{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":181940,"rows_kept":181940,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1736812800730,0.7729,3142.7,3141.5,0.8009]
["bitfinex","ETHUSD",1736812802561,0.7729,3142.7,3141.7,0.63104195]
["bitfinex","ETHUSD",1736812803577,0.7729,3142.7,3141.8,0.29797618]
["bitfinex","ETHUSD",1736812803875,3.08817543,3141.9,3141.8,0.29797618]
["bitfinex","ETHUSD",1736812805175,0.7729,3142.7,3141.8,0.29797618]
["bitfinex","ETHUSD",1736812805460,3.08817543,3142.1,3141.9,0.8009]
["bitfinex","ETHUSD",1736812805682,3.08817543,3142.5,3141.9,0.8009]
["bitfinex","ETHUSD",1736812805823,0.0275598,3142.8,3141.9,0.8009]
["bitfinex","ETHUSD",1736812806033,3.08817543,3142.2,3142.0,0.03182539]
["bitfinex","ETHUSD",1736812806228,3.08817543,3142.5,3142.1,0.7606]
["bitfinex","ETHUSD",1736812806756,3.08817543,3142.2,3142.1,0.7606]
["bitfinex","ETHUSD",1736812807559,6.99615086,3142.2,3142.0,0.29797618]
["bitfinex","ETHUSD",1736812807761,7.69576595,3142.2,3142.1,0.29797618]
["bitfinex","ETHUSD",1736812809352,0.8198,3142.1,3141.4,0.04337323]
["bitfinex","ETHUSD",1736812809525,3.08817543,3141.5,3141.4,0.04337323]
["bitfinex","ETHUSD",1736812809730,3.90797543,3141.5,3141.4,0.04337323]
["bitfinex","ETHUSD",1736812810356,3.08817543,3141.5,3141.4,0.04337323]
["bitfinex","ETHUSD",1736812811757,3.08817543,3141.5,3141.4,0.80397323]
["bitfinex","ETHUSD",1736812811930,3.08817543,3141.5,3141.4,1.10183402]
["bitfinex","ETHUSD",1736812812131,3.08817543,3141.5,3141.4,0.34123402]
["bitfinex","ETHUSD",1736812814263,4.16939297,3141.5,3141.4,0.34123402]
["bitfinex","ETHUSD",1736812814931,4.16939297,3141.5,3141.4,0.04337323]
["bitfinex","ETHUSD",1736812817475,4.16939297,3141.5,3140.7,0.29801276]
["bitfinex","ETHUSD",1736812817649,3.08817543,3140.8,3140.7,0.29801276]
["bitfinex","ETHUSD",1736812817845,3.08817543,3140.8,3140.3,0.833]
["bitfinex","ETHUSD",1736812818752,3.08817543,3140.8,3140.4,0.29775904]
["bitfinex","ETHUSD",1736812819451,3.08817543,3140.5,3140.4,0.29775904]
["bitfinex","ETHUSD",1736812820834,3.08817543,3140.5,3140.4,0.94987402]
["bitfinex","ETHUSD",1736812821034,3.08817543,3140.8,3140.4,6.24171642]
["bitfinex","ETHUSD",1736812821255,3.08817543,3140.8,3140.5,0.833]
["bitfinex","ETHUSD",1736812821467,3.08817543,3140.8,3140.7,0.833]
["bitfinex","ETHUSD",1736812821963,0.7724,3141.7,3140.7,7.29183692]
["bitfinex","ETHUSD",1736812821964,3.08817543,3141.1,3140.7,7.29183692]
["bitfinex","ETHUSD",1736812822289,3.08817543,3141.1,3140.8,0.86483507]
["bitfinex","ETHUSD",1736812822585,3.08817543,3141.1,3140.8,0.833]
["bitfinex","ETHUSD",1736812823384,0.7724,3142.2,3140.8,0.833]
["bitfinex","ETHUSD",1736812823557,3.08817543,3140.9,3140.8,0.833]
["bitfinex","ETHUSD",1736812823954,0.7724,3141.5,3140.8,1.13075904]
["bitfinex","ETHUSD",1736812824288,3.08817543,3140.9,3140.8,1.13075904]
["bitfinex","ETHUSD",1736812824489,3.08817543,3140.9,3140.8,0.29775904]
["bitfinex","ETHUSD",1736812824690,3.39699297,3140.9,3140.8,0.29775904]
["bitfinex","ETHUSD",1736812824861,3.08817543,3140.9,3140.8,0.29775904]
["bitfinex","ETHUSD",1736812825370,3.08817543,3140.9,3140.5,0.29775904]
["bitfinex","ETHUSD",1736812825569,3.08817543,3140.6,3140.5,0.29775904]
["bitfinex","ETHUSD",1736812828283,3.08817543,3140.6,3140.4,0.29775904]
["bitfinex","ETHUSD",1736812828662,3.08817543,3140.6,3140.5,0.7656]
["bitfinex","ETHUSD",1736812829397,3.08817543,3140.9,3140.5,1.06335904]
["bitfinex","ETHUSD",1736812830255,3.08817543,3140.9,3140.5,1.09519694]
["bitfinex","ETHUSD",1736812830456,3.08817543,3141.2,3140.9,0.8125]
["bitfinex","ETHUSD",1736812830686,3.08817543,3141.2,3141.1,3.18359]
["bitfinex","ETHUSD",1736812831094,3.08817543,3141.2,3141.1,3.2249786]
["bitfinex","ETHUSD",1736812831818,3.08817543,3141.2,3141.1,3.52273764]
["bitfinex","ETHUSD",1736812832490,3.08817543,3141.2,3141.1,0.33914764]
["bitfinex","ETHUSD",1736812833094,3.08817543,3141.2,3141.1,4.0374786]
["bitfinex","ETHUSD",1736812833321,3.08817543,3141.5,3141.1,0.8538886]
["bitfinex","ETHUSD",1736812833522,0.8254,3142.2,3141.2,0.03183145]
["bitfinex","ETHUSD",1736812833819,0.0275598,3142.8,3141.7,3.18299]
["bitfinex","ETHUSD",1736812833820,3.08817543,3141.8,3141.7,3.18299]
["bitfinex","ETHUSD",1736812834193,3.08817543,3142.0,3141.8,0.8125]
["bitfinex","ETHUSD",1736812834394,3.08817543,3142.0,3141.9,3.22386067]
["bitfinex","ETHUSD",1736812834726,3.08817543,3142.0,3141.9,0.04108067]
["bitfinex","ETHUSD",1736812835090,3.08817543,3142.0,3141.8,3.18287]
["bitfinex","ETHUSD",1736812835290,3.08817543,3142.0,3141.9,0.04108067]
["bitfinex","ETHUSD",1736812836083,3.08817543,3142.0,3141.6,3.18303]
["bitfinex","ETHUSD",1736812836286,3.08817543,3141.7,3141.6,3.18303]
["bitfinex","ETHUSD",1736812836515,3.08817543,3141.7,3141.4,3.9957]
["bitfinex","ETHUSD",1736812836817,3.08817543,3141.7,3141.2,9.48051642]
["bitfinex","ETHUSD",1736812836818,3.08817543,3141.7,3141.2,9.6425]
["bitfinex","ETHUSD",1736812837019,3.08817543,3141.3,3141.2,3.99599]
["bitfinex","ETHUSD",1736812837990,3.08817543,3141.6,3141.5,3.18318]
["bitfinex","ETHUSD",1736812838406,3.08817543,3141.6,3141.3,3.18331]
["bitfinex","ETHUSD",1736812838612,3.08817543,3141.6,3141.4,3.18329]
["bitfinex","ETHUSD",1736812839616,3.08817543,3141.6,3141.5,0.29759003]
["bitfinex","ETHUSD",1736812840509,0.8254,3142.7,3141.6,6.0725]
["bitfinex","ETHUSD",1736812840707,3.08817543,3141.9,3141.6,6.0725]
["bitfinex","ETHUSD",1736812841300,3.08817543,3141.9,3141.8,3.18288]
["bitfinex","ETHUSD",1736812842031,3.08817543,3141.9,3141.8,3.48047003]
["bitfinex","ETHUSD",1736812843140,3.08817543,3142.2,3142.1,3.18258]
["bitfinex","ETHUSD",1736812843319,3.08817543,3142.5,3142.1,3.99508]
["bitfinex","ETHUSD",1736812843633,3.08817543,3142.5,3142.4,3.18228]
["bitfinex","ETHUSD",1736812844136,3.11573523,3142.8,3142.5,3.95824]
["bitfinex","ETHUSD",1736812844296,3.11573523,3142.8,3142.4,0.29759003]
["bitfinex","ETHUSD",1736812844297,3.08817543,3142.5,3142.4,0.29759003]
["bitfinex","ETHUSD",1736812844730,3.92117543,3142.5,3142.4,0.29759003]
["bitfinex","ETHUSD",1736812845302,7.10334543,3142.5,3142.4,0.29759003]
["bitfinex","ETHUSD",1736812845515,10.19152086,3142.5,3142.4,0.29759003]
["bitfinex","ETHUSD",1736812845939,0.833,3142.4,3141.2,0.7761]
["bitfinex","ETHUSD",1736812846133,3.08817543,3141.5,3141.4,3.18323]
["bitfinex","ETHUSD",1736812846361,3.08817543,3141.8,3141.7,3.18299]
["bitfinex","ETHUSD",1736812846656,3.08817543,3142.1,3141.7,0.7836]
["bitfinex","ETHUSD",1736812846962,3.08817543,3142.1,3142.0,3.19768]
["bitfinex","ETHUSD",1736812847166,3.08817543,3142.1,3142.0,3.23763513]
["bitfinex","ETHUSD",1736812847483,3.08817543,3142.1,3142.0,0.04745513]
["bitfinex","ETHUSD",1736812847770,3.08817543,3142.1,3142.0,3.52696901]
["bitfinex","ETHUSD",1736812850245,3.08817543,3142.4,3142.3,3.18231]
["bitfinex","ETHUSD",1736812850440,3.08817543,3142.4,3142.3,3.18981]
["bitfinex","ETHUSD",1736812850662,3.08817543,3142.4,3142.3,3.22849733]
["bitfinex","ETHUSD",1736812851492,3.08817543,3142.4,3142.3,0.03868733]
["bitfinex","ETHUSD",1736812851778,3.08817543,3142.4,3142.1,3.18253]
["bitfinex","ETHUSD",1736812851979,3.08817543,3142.4,3142.2,0.03868733]
["bitfinex","ETHUSD",1736812853094,3.08817543,3142.4,3142.2,3.22116733]
["bitfinex","ETHUSD",1736812854882,3.08551203,3142.4,3142.2,3.22116733]
["bitfinex","ETHUSD",1736812855646,3.08551203,3142.4,3142.3,3.18988]
["bitfinex","ETHUSD",1736812856352,3.08551203,3142.4,3142.3,3.22856733]
["bitfinex","ETHUSD",1736812858083,3.08551203,3142.4,3142.3,0.03868733]
["bitfinex","ETHUSD",1736812858445,3.08551203,3142.4,3142.1,0.015]
["bitfinex","ETHUSD",1736812858649,3.08551203,3142.4,3142.3,0.03868733]
["bitfinex","ETHUSD",1736812858882,3.08551203,3142.4,3142.1,0.015]
["bitfinex","ETHUSD",1736812859090,3.08551203,3142.4,3142.3,0.03837973]
["bitfinex","ETHUSD",1736812859274,3.08551203,3142.4,3142.1,0.015]
["bitfinex","ETHUSD",1736812859470,3.08551203,3142.4,3142.3,0.03837973]
["bitfinex","ETHUSD",1736812859676,3.08551203,3142.4,3141.9,5.26]
["bitfinex","ETHUSD",1736812859677,3.39406323,3142.4,3142.2,0.03710307]
["bitfinex","ETHUSD",1736812859988,0.7953,3142.3,3141.9,5.26]
["bitfinex","ETHUSD",1736812860175,3.08817543,3142.0,3141.9,5.2675]
["bitfinex","ETHUSD",1736812860577,3.08817543,3142.0,3141.9,8.45028]
["bitfinex","ETHUSD",1736812860899,3.08817543,3142.0,3141.9,3.19028]
["bitfinex","ETHUSD",1736812861071,3.08817543,3142.0,3141.9,0.04083367]
["bitfinex","ETHUSD",1736812861387,3.08817543,3142.0,3141.9,0.03333367]
["bitfinex","ETHUSD",1736812861595,3.08817543,3142.0,3141.5,3.18318]
["bitfinex","ETHUSD",1736812861777,3.08817543,3141.7,3141.6,0.03024563]
["bitfinex","ETHUSD",1736812862454,4.19229297,3141.7,3141.6,0.03024563]
["bitfinex","ETHUSD",1736812862654,10.37528297,3141.7,3141.6,0.03024563]
["bitfinex","ETHUSD",1736812862855,0.7953,3141.3,3140.5,3.1842]
["bitfinex","ETHUSD",1736812863186,3.08817543,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1736812863387,3.08817543,3140.6,3140.4,0.7837]
["bitfinex","ETHUSD",1736812863778,3.08817543,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1736812863979,3.08817543,3140.6,3140.4,0.7837]
["bitfinex","ETHUSD",1736812864294,3.08817543,3140.6,3140.5,0.29765363]
["bitfinex","ETHUSD",1736812864896,3.08817543,3140.6,3140.5,3.48935363]
["bitfinex","ETHUSD",1736812866777,3.08817543,3140.6,3140.5,3.49685363]
["bitfinex","ETHUSD",1736812866977,3.08817543,3140.9,3140.8,3.99005]
["bitfinex","ETHUSD",1736812867299,3.08817543,3141.2,3140.9,0.0225]
["bitfinex","ETHUSD",1736812867602,3.08817543,3141.2,3141.1,3.19109]
["bitfinex","ETHUSD",1736812868002,3.08817543,3141.2,3141.1,3.19859]
["bitfinex","ETHUSD",1736812868158,0.7953,3142.4,3141.5,0.015]
["bitfinex","ETHUSD",1736812868363,3.08817543,3142.1,3142.0,3.18268]
["bitfinex","ETHUSD",1736812868784,3.08817543,3142.1,3142.0,3.19018]
["bitfinex","ETHUSD",1736812868988,3.08817543,3142.1,3142.0,3.97388]
["bitfinex","ETHUSD",1736812869198,3.08817543,3142.1,3142.0,3.98138]
["bitfinex","ETHUSD",1736812870111,0.0275598,3142.8,3142.3,3.20488]
["bitfinex","ETHUSD",1736812870112,3.08817543,3142.4,3142.3,3.20488]
["bitfinex","ETHUSD",1736812870778,3.08817543,3142.4,3142.3,3.19738]
["bitfinex","ETHUSD",1736812872003,3.08817543,3142.4,3142.3,3.49406034]
["bitfinex","ETHUSD",1736812873924,0.0275598,3142.8,3142.7,3.19697]
["bitfinex","ETHUSD",1736812874108,0.0275598,3142.8,3142.7,4.30998823]
["bitfinex","ETHUSD",1736812874473,0.0275598,3142.8,3142.7,4.27817]
["bitfinex","ETHUSD",1736812874710,0.0275598,3142.8,3142.7,4.57485034]
["bitfinex","ETHUSD",1736812875575,0.0275598,3142.8,3142.7,3.49365034]
["bitfinex","ETHUSD",1736812877109,0.0275598,3142.8,3142.5,3.18208]
["bitfinex","ETHUSD",1736812877297,3.08817543,3142.6,3142.5,3.18208]
["bitfinex","ETHUSD",1736812878770,3.08817543,3142.6,3142.5,3.19708]
["bitfinex","ETHUSD",1736812880200,3.08817543,3142.6,3142.5,3.49326252]
["bitfinex","ETHUSD",1736812880604,3.08817543,3142.6,3142.5,0.29618252]
["bitfinex","ETHUSD",1736812880822,4.22104895,3142.6,3142.5,0.29618252]
["bitfinex","ETHUSD",1736812881508,4.22104895,3142.6,3141.8,5.26]
["bitfinex","ETHUSD",1736812881671,3.08817543,3142.1,3141.6,3.18304]
["bitfinex","ETHUSD",1736812881866,3.08817543,3141.8,3141.4,3.18326]
["bitfinex","ETHUSD",1736812882090,3.08817543,3141.4,3141.3,3.93809]
["bitfinex","ETHUSD",1736812882270,3.08817543,3141.4,3140.3,0.7547]
["bitfinex","ETHUSD",1736812882271,0.8213,3141.3,3140.3,0.7547]
["bitfinex","ETHUSD",1736812882483,3.08817543,3140.4,3140.3,3.1844]
["bitfinex","ETHUSD",1736812883204,3.08817543,3140.4,3140.3,3.2069]
["bitfinex","ETHUSD",1736812883382,3.08817543,3140.4,3140.3,3.1919]
["bitfinex","ETHUSD",1736812884096,3.08817543,3140.4,3140.3,3.2069]
["bitfinex","ETHUSD",1736812884298,3.08817543,3140.4,3140.3,3.1844]
["bitfinex","ETHUSD",1736812884472,3.08817543,3140.4,3139.9,0.7547]
["bitfinex","ETHUSD",1736812884668,3.08817543,3140.1,3140.0,3.21742397]
["bitfinex","ETHUSD",1736812884968,3.0554225,3140.1,3140.0,3.83269474]
["bitfinex","ETHUSD",1736812885171,3.0554225,3140.1,3140.0,3.81769474]
["bitfinex","ETHUSD",1736812885570,3.0554225,3140.1,3140.0,3.83269474]
["bitfinex","ETHUSD",1736812885769,3.0554225,3140.1,3140.0,3.81769474]
["bitfinex","ETHUSD",1736812885996,3.0554225,3140.1,3140.0,0.63302474]
["bitfinex","ETHUSD",1736812886806,3.0554225,3140.1,3139.9,3.1848]
["bitfinex","ETHUSD",1736812887106,3.0554225,3140.1,3139.9,3.81395428]
["bitfinex","ETHUSD",1736812888731,0.8104,3140.0,3139.4,0.6529477]
["bitfinex","ETHUSD",1736812888885,3.08817543,3139.5,3139.4,0.6529477]
["bitfinex","ETHUSD",1736812890216,3.08817543,3139.5,3139.4,0.6679477]
["bitfinex","ETHUSD",1736812891003,3.08817543,3139.5,3139.3,0.64318793]
["bitfinex","ETHUSD",1736812892308,3.08817543,3139.5,3139.4,0.015]
["bitfinex","ETHUSD",1736812892823,3.08817543,3139.5,3139.4,3.20032]
["bitfinex","ETHUSD",1736812893120,3.08817543,3139.5,3139.4,3.22828449]
["bitfinex","ETHUSD",1736812894317,3.08817543,3139.5,3139.4,3.23578449]
["bitfinex","ETHUSD",1736812894520,3.08817543,3139.5,3139.4,4.01238449]
["bitfinex","ETHUSD",1736812894687,3.08817543,3139.5,3139.4,3.22828449]
["bitfinex","ETHUSD",1736812895931,3.08817543,3139.5,3139.4,3.23578449]
["bitfinex","ETHUSD",1736812896140,3.08817543,3139.5,3139.4,6.23578449]
["bitfinex","ETHUSD",1736812897142,3.08817543,3139.8,3139.7,3.98411]
["bitfinex","ETHUSD",1736812897433,3.08817543,3140.1,3140.0,3.19971]
["bitfinex","ETHUSD",1736812897792,3.08817543,3140.1,3140.0,0.02970483]
["bitfinex","ETHUSD",1736812897991,3.08817543,3140.1,3139.6,3.18509]
["bitfinex","ETHUSD",1736812898187,3.08817543,3139.7,3139.6,3.20759]
["bitfinex","ETHUSD",1736812898623,3.08817543,3140.0,3139.9,3.19976]
["bitfinex","ETHUSD",1736812900441,3.58817543,3140.0,3139.9,3.19976]
["bitfinex","ETHUSD",1736812901908,3.58817543,3140.0,3139.7,3.18496]
["bitfinex","ETHUSD",1736812902104,3.58817543,3140.0,3139.3,4.60519793]
["bitfinex","ETHUSD",1736812902105,3.08817543,3139.6,3139.3,3.82851793]
["bitfinex","ETHUSD",1736812902435,3.08817543,3139.6,3139.4,3.18529]
["bitfinex","ETHUSD",1736812903105,3.08817543,3139.6,3139.5,3.20022]
["bitfinex","ETHUSD",1736812903753,3.08817543,3139.6,3139.5,3.20772]
["bitfinex","ETHUSD",1736812905417,3.89857543,3139.6,3139.3,3.82851793]
["bitfinex","ETHUSD",1736812905745,3.08817543,3139.6,3139.3,0.64318793]
["bitfinex","ETHUSD",1736812906106,3.08817543,3139.6,3139.4,0.04307334]
["bitfinex","ETHUSD",1736812906746,3.08817543,3139.6,3139.5,3.20022]
["bitfinex","ETHUSD",1736812907150,3.08817543,3139.6,3139.5,3.20772]
["bitfinex","ETHUSD",1736812907450,3.08817543,3139.6,3139.5,3.23579334]
["bitfinex","ETHUSD",1736812909269,3.08817543,3139.6,3139.5,3.22079334]
["bitfinex","ETHUSD",1736812909567,7.00585086,3139.6,3139.5,0.02807334]
["bitfinex","ETHUSD",1736812909734,7.3146684,3139.6,3138.6,3.18607]
["bitfinex","ETHUSD",1736812909940,3.0700865,3138.7,3138.6,3.18607]
["bitfinex","ETHUSD",1736812910149,3.0700865,3138.7,3138.6,6.83519454]
["bitfinex","ETHUSD",1736812910337,3.0700865,3138.7,3138.6,6.82019454]
["bitfinex","ETHUSD",1736812911957,3.0700865,3138.7,3138.6,6.83519454]
["bitfinex","ETHUSD",1736812919881,3.0700865,3138.7,3138.6,6.8633356]
["bitfinex","ETHUSD",1736812920377,3.58817543,3139.0,3138.7,3.0225]
["bitfinex","ETHUSD",1736812920549,3.58817543,3139.0,3138.9,3.20082]
["bitfinex","ETHUSD",1736812920744,3.58817543,3139.0,3138.9,3.20832]
["bitfinex","ETHUSD",1736812920745,0.5,3139.0,3138.9,3.20832]
["bitfinex","ETHUSD",1736812920981,0.39731863,3139.0,3138.9,7.00592]
["bitfinex","ETHUSD",1736812921183,0.39731863,3139.0,3138.9,7.58474386]
["bitfinex","ETHUSD",1736812921435,3.08817543,3139.6,3139.5,3.18522]
["bitfinex","ETHUSD",1736812921550,3.08817543,3139.6,3139.5,3.20772]
["bitfinex","ETHUSD",1736812921745,3.08817543,3139.6,3139.5,3.23645729]
["bitfinex","ETHUSD",1736812923379,0.5,3140.0,3139.8,3.19991]
["bitfinex","ETHUSD",1736812923584,3.08817543,3139.9,3139.8,3.19241]
["bitfinex","ETHUSD",1736812923885,3.08817543,3139.9,3139.8,3.2281376]
["bitfinex","ETHUSD",1736812926198,3.08817543,3139.9,3139.8,0.0282276]
["bitfinex","ETHUSD",1736812926798,3.08817543,3139.9,3139.7,3.18495]
["bitfinex","ETHUSD",1736812927102,3.08817543,3139.9,3139.8,0.0282276]
["bitfinex","ETHUSD",1736812927401,3.08817543,3139.9,3139.7,3.18495]
["bitfinex","ETHUSD",1736812927604,3.08817543,3139.9,3139.8,0.0282276]
["bitfinex","ETHUSD",1736812927813,3.08817543,3139.9,3139.8,3.2131376]
["bitfinex","ETHUSD",1736812928012,3.08817543,3139.9,3139.8,3.18491]
["bitfinex","ETHUSD",1736812928171,3.08817543,3139.9,3139.8,3.2131376]
["bitfinex","ETHUSD",1736812931077,3.08817543,3139.9,3139.8,3.2281376]
["bitfinex","ETHUSD",1736812931769,3.08817543,3139.9,3139.8,3.2356376]
["bitfinex","ETHUSD",1736812931971,0.5,3140.0,3139.9,3.20731]
["bitfinex","ETHUSD",1736812933417,0.5,3140.0,3139.9,6.20731]
["bitfinex","ETHUSD",1736812935630,0.5,3140.0,3139.9,11.46731]
["bitfinex","ETHUSD",1736812935827,0.5,3140.0,3139.9,12.80551]
["bitfinex","ETHUSD",1736812936138,0.01302104,3140.9,3140.8,6.2064]
["bitfinex","ETHUSD",1736812936285,0.01302104,3140.9,3140.8,6.23823472]
["bitfinex","ETHUSD",1736812936484,0.01302104,3140.9,3140.8,12.28643472]
["bitfinex","ETHUSD",1736812936697,0.01302104,3140.9,3140.8,12.2546]
["bitfinex","ETHUSD",1736812937004,0.01302104,3140.9,3140.8,13.1236]
["bitfinex","ETHUSD",1736812937183,3.08817543,3142.1,3142.0,3.18261]
["bitfinex","ETHUSD",1736812937709,3.08817543,3142.4,3142.3,3.18238]
["bitfinex","ETHUSD",1736812938410,3.08817543,3142.4,3142.3,3.19738]
["bitfinex","ETHUSD",1736812938609,3.08817543,3142.4,3142.3,3.20488]
["bitfinex","ETHUSD",1736812940032,3.39699297,3142.4,3141.8,5.26]
["bitfinex","ETHUSD",1736812940254,3.08817543,3141.9,3141.8,5.26]
["bitfinex","ETHUSD",1736812940457,3.08817543,3141.9,3141.8,8.45788]
["bitfinex","ETHUSD",1736812941546,3.08817543,3141.9,3141.8,5.26]
["bitfinex","ETHUSD",1736812941747,3.08817543,3141.9,3141.4,3.0075]
["bitfinex","ETHUSD",1736812941748,3.39699297,3141.9,3141.6,3.18306]
["bitfinex","ETHUSD",1736812941934,0.8051,3141.8,3141.2,0.0075]
["bitfinex","ETHUSD",1736812942130,3.08817543,3141.5,3140.8,5.31821992]
["bitfinex","ETHUSD",1736812942334,3.08817543,3141.2,3140.8,5.31821992]
["bitfinex","ETHUSD",1736812942660,3.08817543,3141.2,3141.1,3.18359]
["bitfinex","ETHUSD",1736812943158,3.08817543,3141.2,3140.9,3.18378]
["bitfinex","ETHUSD",1736812943531,3.08817543,3141.2,3141.0,0.015]
["bitfinex","ETHUSD",1736812944430,3.08817543,3141.2,3140.9,3.18378]
["bitfinex","ETHUSD",1736812944431,0.8051,3141.1,3140.8,0.70366293]
["bitfinex","ETHUSD",1736812944630,3.08817543,3140.9,3139.9,2.0]
["bitfinex","ETHUSD",1736812944828,3.08817543,3140.5,3140.4,3.1843]
["bitfinex","ETHUSD",1736812945534,3.08817543,3140.8,3140.7,3.199]
["bitfinex","ETHUSD",1736812946340,3.08817543,3141.1,3141.0,3.19119]
["bitfinex","ETHUSD",1736812946940,3.08817543,3141.1,3141.0,0.0075]
["bitfinex","ETHUSD",1736812947257,3.08817543,3141.1,3141.0,3.19119]
["bitfinex","ETHUSD",1736812950767,3.08817543,3141.7,3141.6,3.19809]
["bitfinex","ETHUSD",1736812951748,3.08817543,3142.0,3141.9,3.18273]
["bitfinex","ETHUSD",1736812952264,3.08817543,3142.3,3142.2,3.18998]
["bitfinex","ETHUSD",1736812954270,3.08817543,3142.3,3142.2,0.0075]
["bitfinex","ETHUSD",1736812954471,3.08817543,3142.3,3142.0,3.18263]
["bitfinex","ETHUSD",1736812955178,3.08817543,3142.3,3141.9,0.015]
["bitfinex","ETHUSD",1736812955741,3.08817543,3142.0,3141.9,0.015]
["bitfinex","ETHUSD",1736812956746,3.08817543,3142.0,3141.9,3.19773]
["bitfinex","ETHUSD",1736812957452,0.8164,3141.9,3141.7,5.26]
["bitfinex","ETHUSD",1736812957658,0.8164,3141.9,3141.1,8.44351]
["bitfinex","ETHUSD",1736812957868,3.08817543,3141.2,3141.1,3.18351]
["bitfinex","ETHUSD",1736812958066,3.08817543,3141.2,3140.9,3.18374]
["bitfinex","ETHUSD",1736812958280,3.08817543,3141.0,3140.9,6.19874]
["bitfinex","ETHUSD",1736812958581,3.08817543,3141.0,3140.9,3.19874]
["bitfinex","ETHUSD",1736812959182,3.08817543,3141.0,3140.8,8.44383]
["bitfinex","ETHUSD",1736812959350,3.47863297,3141.0,3140.8,5.26]
["bitfinex","ETHUSD",1736812960068,3.90457543,3140.9,3140.0,3.18469]
["bitfinex","ETHUSD",1736812960273,3.08817543,3140.1,3139.8,3.18488]
["bitfinex","ETHUSD",1736812960575,3.39699297,3140.1,3139.2,3.18545]
["bitfinex","ETHUSD",1736812960773,3.08817543,3139.3,3138.6,3.18609]
["bitfinex","ETHUSD",1736812960975,3.07877098,3138.7,3138.5,3.83208342]
["bitfinex","ETHUSD",1736812961184,3.07877098,3138.7,3138.5,3.18619]
["bitfinex","ETHUSD",1736812961350,3.74965597,3138.6,3138.5,3.18619]
["bitfinex","ETHUSD",1736812961543,3.74965597,3138.6,3137.7,16.09]
["bitfinex","ETHUSD",1736812961749,3.74965597,3138.3,3137.7,14.97917744]
["bitfinex","ETHUSD",1736812962090,3.74965597,3138.3,3138.1,3.18663]
["bitfinex","ETHUSD",1736812962883,3.74965597,3138.3,3138.2,3.18654]
["bitfinex","ETHUSD",1736812963288,3.74965597,3138.3,3138.2,3.20154]
["bitfinex","ETHUSD",1736812965089,3.74965597,3138.3,3138.2,3.20904]
["bitfinex","ETHUSD",1736812965318,0.8164,3139.2,3138.3,0.015]
["bitfinex","ETHUSD",1736812965319,3.74965597,3138.6,3138.3,0.015]
["bitfinex","ETHUSD",1736812965497,3.74965597,3138.6,3138.5,3.18623]
["bitfinex","ETHUSD",1736812967117,3.68599515,3138.6,3138.5,3.18623]
["bitfinex","ETHUSD",1736812967409,3.74965597,3138.9,3138.8,3.18593]
["bitfinex","ETHUSD",1736812967799,3.74965597,3138.9,3138.8,3.21650497]
["bitfinex","ETHUSD",1736812968383,3.74965597,3138.9,3138.8,0.03057497]
["bitfinex","ETHUSD",1736812968694,3.74965597,3138.9,3138.7,3.18597]
["bitfinex","ETHUSD",1736812968895,3.74965597,3138.9,3138.8,0.03057497]
["bitfinex","ETHUSD",1736812969280,3.74965597,3138.9,3138.7,3.18597]
["bitfinex","ETHUSD",1736812969500,3.74965597,3138.9,3138.8,0.03057497]
["bitfinex","ETHUSD",1736812970168,3.74965597,3138.9,3138.7,38.18597]
["bitfinex","ETHUSD",1736812970370,3.74965597,3138.9,3138.8,0.03057497]
["bitfinex","ETHUSD",1736812970570,3.74965597,3138.9,3138.7,38.18597]
["bitfinex","ETHUSD",1736812970873,3.74965597,3138.9,3138.8,3.21650497]
["bitfinex","ETHUSD",1736812971178,3.74965597,3138.9,3138.8,0.03057497]
["bitfinex","ETHUSD",1736812971395,3.74965597,3138.9,3138.6,38.18611]
["bitfinex","ETHUSD",1736812971710,3.74965597,3138.9,3138.8,0.03057497]
["bitfinex","ETHUSD",1736812972306,3.74965597,3138.9,3138.6,3.18611]
["bitfinex","ETHUSD",1736812972505,3.74965597,3138.9,3138.8,0.03057497]
["bitfinex","ETHUSD",1736812972968,3.74965597,3138.9,3138.6,3.18611]
["bitfinex","ETHUSD",1736812973172,3.74965597,3138.9,3138.8,0.03057497]
["bitfinex","ETHUSD",1736812973371,3.74965597,3138.9,3138.3,35.0]
["bitfinex","ETHUSD",1736812973372,4.12462157,3138.9,3138.3,35.0]
["bitfinex","ETHUSD",1736812973602,3.74965597,3138.4,3138.3,3.18642]
["bitfinex","ETHUSD",1736812974680,3.74965597,3138.4,3137.9,0.62526526]
["bitfinex","ETHUSD",1736812974882,3.74965597,3138.4,3137.8,35.62923068]
["bitfinex","ETHUSD",1736812975089,3.74965597,3138.4,3138.3,3.18643]
["bitfinex","ETHUSD",1736812976404,3.74965597,3138.4,3137.9,3.0]
["bitfinex","ETHUSD",1736812976575,3.74965597,3138.4,3138.1,3.1866]
["bitfinex","ETHUSD",1736812977504,3.74965597,3138.4,3137.9,0.0075]
["bitfinex","ETHUSD",1736812977823,3.74965597,3138.0,3137.9,3.18679]
["bitfinex","ETHUSD",1736812978315,3.74965597,3138.0,3137.7,3.24529744]
["bitfinex","ETHUSD",1736812978516,3.74965597,3138.0,3137.8,3.18693]
["bitfinex","ETHUSD",1736812978717,3.74965597,3138.0,3137.6,3.18709]
["bitfinex","ETHUSD",1736812978918,0.7953,3138.1,3137.6,3.18709]
["bitfinex","ETHUSD",1736812978919,3.74965597,3137.7,3137.6,3.18709]
["bitfinex","ETHUSD",1736812981118,3.74965597,3138.0,3137.9,3.18677]
["bitfinex","ETHUSD",1736812981319,3.74965597,3138.0,3137.7,3.20201]
["bitfinex","ETHUSD",1736812981623,3.74965597,3138.0,3137.8,3.21809211]
["bitfinex","ETHUSD",1736812982086,3.74965597,3138.0,3137.8,0.03116211]
["bitfinex","ETHUSD",1736812982493,3.74965597,3138.0,3137.8,3.18691]
["bitfinex","ETHUSD",1736812982820,3.74965597,3138.0,3137.9,3.21816577]
["bitfinex","ETHUSD",1736812983186,3.74965597,3138.0,3137.9,0.03132577]
["bitfinex","ETHUSD",1736812983583,3.74965597,3138.4,3138.0,0.015]
["bitfinex","ETHUSD",1736812983788,3.74965597,3138.4,3138.3,3.18643]
["bitfinex","ETHUSD",1736812984310,3.74965597,3138.4,3138.3,3.21792908]
["bitfinex","ETHUSD",1736812984706,3.74965597,3138.4,3138.3,3.23292908]
["bitfinex","ETHUSD",1736812985127,3.74965597,3138.7,3138.4,0.0075]
["bitfinex","ETHUSD",1736812985328,3.74965597,3138.7,3138.6,3.18603]
["bitfinex","ETHUSD",1736812985528,3.74965597,3138.7,3138.5,0.0311236]
["bitfinex","ETHUSD",1736812985687,3.74965597,3138.6,3138.2,5.26]
["bitfinex","ETHUSD",1736812985883,3.74965597,3138.3,3138.2,5.26]
["bitfinex","ETHUSD",1736812987837,3.74965597,3138.3,3138.2,8.46154]
["bitfinex","ETHUSD",1736812988318,3.74965597,3138.3,3138.2,5.26]
["bitfinex","ETHUSD",1736812988520,4.54495597,3138.3,3138.2,5.26]
["bitfinex","ETHUSD",1736812989399,3.89086927,3138.3,3137.9,3.18681]
["bitfinex","ETHUSD",1736812990328,3.89086927,3138.3,3138.0,3.18672]
["bitfinex","ETHUSD",1736812990527,3.89086927,3138.3,3137.5,5.26]
["bitfinex","ETHUSD",1736812990528,3.4846562,3138.2,3137.5,5.26]
["bitfinex","ETHUSD",1736812990690,0.7953,3137.7,3137.5,5.26]
["bitfinex","ETHUSD",1736812991132,0.7953,3137.7,3137.5,8.44724]
["bitfinex","ETHUSD",1736812991713,3.09556927,3137.8,3137.6,0.015]
["bitfinex","ETHUSD",1736812992040,3.09556927,3137.8,3137.7,3.20204]
["bitfinex","ETHUSD",1736812992199,3.09556927,3138.1,3138.0,3.20174]
["bitfinex","ETHUSD",1736812993442,6.09556927,3139.5,3138.0,3.20174]
["bitfinex","ETHUSD",1736812993443,3.74954041,3138.9,3138.6,0.015]
["bitfinex","ETHUSD",1736812993628,5.39,3140.0,3138.8,3.18583]
["bitfinex","ETHUSD",1736812993629,3.74954041,3139.2,3138.8,3.18583]
["bitfinex","ETHUSD",1736812993829,3.74954041,3139.2,3139.1,3.20062]
["bitfinex","ETHUSD",1736812995011,3.74954041,3139.2,3138.7,5.26]
["bitfinex","ETHUSD",1736812995218,3.74954041,3138.8,3138.7,3.18601]
["bitfinex","ETHUSD",1736812995527,0.7686,3139.0,3138.7,3.20101]
["bitfinex","ETHUSD",1736812995747,3.74954041,3139.7,3139.0,0.8283]
["bitfinex","ETHUSD",1736812995911,3.74954041,3139.7,3139.6,3.18511]
["bitfinex","ETHUSD",1736812996309,3.74954041,3139.7,3139.6,0.02934129]
["bitfinex","ETHUSD",1736812996599,4.20135445,3139.7,3138.8,5.26]
["bitfinex","ETHUSD",1736812996747,3.74954041,3138.9,3138.6,3.1861]
["bitfinex","ETHUSD",1736812996922,3.74954041,3138.9,3138.4,5.26]
["bitfinex","ETHUSD",1736812997121,3.74954041,3138.6,3138.5,3.19373]
["bitfinex","ETHUSD",1736812997321,3.74954041,3138.6,3138.5,3.20873]
["bitfinex","ETHUSD",1736812997628,3.74954041,3138.6,3138.5,3.20123]
["bitfinex","ETHUSD",1736812997934,3.74954041,3138.9,3138.8,3.18593]
["bitfinex","ETHUSD",1736812999340,3.74954041,3139.3,3138.9,0.0075]
["bitfinex","ETHUSD",1736812999532,3.74954041,3139.3,3139.2,3.18545]
["bitfinex","ETHUSD",1736813000316,3.74954041,3139.3,3139.2,3.20045]
["bitfinex","ETHUSD",1736813000521,3.74954041,3139.6,3139.5,3.18522]
["bitfinex","ETHUSD",1736813001435,3.74954041,3139.6,3139.5,3.20022]
["bitfinex","ETHUSD",1736813002165,3.71835104,3140.7,3139.3,3.18542]
["bitfinex","ETHUSD",1736813002166,3.74954041,3139.9,3139.8,3.19991]
["bitfinex","ETHUSD",1736813002455,3.74954041,3139.9,3139.8,3.20741]
["bitfinex","ETHUSD",1736813002623,3.74954041,3140.2,3140.1,3.19961]
["bitfinex","ETHUSD",1736813002816,3.74954041,3140.5,3140.4,3.1843]
["bitfinex","ETHUSD",1736813003050,3.74954041,3140.8,3140.5,0.015]
["bitfinex","ETHUSD",1736813003261,3.74954041,3140.8,3140.7,3.2065]
["bitfinex","ETHUSD",1736813003584,3.74954041,3140.8,3140.7,3.199]
["bitfinex","ETHUSD",1736813004661,3.74954041,3141.1,3140.8,0.0225]
["bitfinex","ETHUSD",1736813004825,3.74954041,3141.1,3141.0,3.20619]
["bitfinex","ETHUSD",1736813007255,3.74954041,3141.4,3141.3,3.19839]
["bitfinex","ETHUSD",1736813008146,3.74954041,3141.4,3141.3,3.20589]
["bitfinex","ETHUSD",1736813009876,3.74954041,3141.7,3141.6,3.19809]
["bitfinex","ETHUSD",1736813010290,0.8323,3142.0,3141.8,3.18281]
["bitfinex","ETHUSD",1736813010291,4.58184041,3142.0,3141.8,3.18281]
["bitfinex","ETHUSD",1736813010575,3.74954041,3142.0,3141.8,0.0225]
["bitfinex","ETHUSD",1736813011557,3.74954041,3142.0,3141.9,3.19778]
["bitfinex","ETHUSD",1736813011947,3.74954041,3142.3,3142.0,0.015]
["bitfinex","ETHUSD",1736813012153,3.74954041,3142.3,3141.9,0.0225]
["bitfinex","ETHUSD",1736813012354,3.74954041,3142.3,3142.1,0.015]
["bitfinex","ETHUSD",1736813012878,3.74954041,3142.3,3142.2,3.19748]
["bitfinex","ETHUSD",1736813013449,3.74954041,3142.3,3142.2,3.20498]
["bitfinex","ETHUSD",1736813013957,3.74954041,3142.6,3142.5,3.19717]
["bitfinex","ETHUSD",1736813017787,3.74954041,3142.6,3142.2,5.26]
["bitfinex","ETHUSD",1736813017953,0.8323,3142.5,3142.2,5.26]
["bitfinex","ETHUSD",1736813018402,3.74954041,3142.6,3142.4,3.18228]
["bitfinex","ETHUSD",1736813018603,3.74954041,3142.6,3142.5,3.19717]
["bitfinex","ETHUSD",1736813019303,3.74954041,3142.6,3142.2,5.26]
["bitfinex","ETHUSD",1736813019600,3.74954041,3142.6,3141.9,2.0]
["bitfinex","ETHUSD",1736813019601,0.8323,3142.5,3141.9,5.26]
["bitfinex","ETHUSD",1736813019806,3.74954041,3142.1,3141.9,5.26]
["bitfinex","ETHUSD",1736813020186,3.74954041,3142.1,3142.0,0.015]
["bitfinex","ETHUSD",1736813020593,3.74954041,3142.1,3142.0,3.19768]
["bitfinex","ETHUSD",1736813020980,3.74954041,3142.1,3142.0,3.20518]
["bitfinex","ETHUSD",1736813021698,3.74954041,3142.1,3141.9,8.44277]
["bitfinex","ETHUSD",1736813022008,3.74954041,3142.1,3141.9,5.26]
["bitfinex","ETHUSD",1736813022766,0.8323,3142.0,3141.9,5.26]
["bitfinex","ETHUSD",1736813022970,0.8323,3141.8,3141.0,3.18362]
["bitfinex","ETHUSD",1736813023270,3.74954041,3141.1,3141.0,3.18362]
["bitfinex","ETHUSD",1736813024015,3.74954041,3141.1,3141.0,3.19862]
["bitfinex","ETHUSD",1736813024306,3.74954041,3141.1,3140.5,1.46532517]
["bitfinex","ETHUSD",1736813024512,3.74954041,3141.1,3140.9,3.18372]
["bitfinex","ETHUSD",1736813025367,3.74954041,3141.1,3141.0,3.19869]
["bitfinex","ETHUSD",1736813025612,3.74954041,3141.1,3141.0,3.20619]
["bitfinex","ETHUSD",1736813026475,3.74954041,3141.4,3141.3,6.20589]
["bitfinex","ETHUSD",1736813026811,3.74954041,3141.7,3141.6,3.20559]
["bitfinex","ETHUSD",1736813027400,3.74954041,3141.7,3141.6,3.19809]
["bitfinex","ETHUSD",1736813027707,3.74954041,3141.7,3141.6,0.015]
["bitfinex","ETHUSD",1736813027911,3.74954041,3141.7,3141.6,3.19809]
["bitfinex","ETHUSD",1736813028112,3.74954041,3142.2,3141.9,0.0225]
["bitfinex","ETHUSD",1736813028322,3.74954041,3142.2,3142.1,3.19758]
["bitfinex","ETHUSD",1736813029389,3.74954041,3142.2,3141.8,5.26]
["bitfinex","ETHUSD",1736813029581,3.74954041,3141.9,3141.8,8.44284]
["bitfinex","ETHUSD",1736813030104,3.74954041,3141.9,3140.9,3.18372]
["bitfinex","ETHUSD",1736813030105,4.94099445,3141.9,3140.9,3.18372]
["bitfinex","ETHUSD",1736813030308,3.74954041,3141.0,3140.8,5.26]
["bitfinex","ETHUSD",1736813031030,3.74954041,3141.0,3140.5,3.18419]
["bitfinex","ETHUSD",1736813031232,3.74954041,3140.6,3140.5,3.18419]
["bitfinex","ETHUSD",1736813032302,3.74954041,3140.6,3140.5,3.20669]
["bitfinex","ETHUSD",1736813033880,3.74954041,3140.6,3140.5,6.20669]
["bitfinex","ETHUSD",1736813034523,3.74954041,3140.6,3140.5,11.46669]
["bitfinex","ETHUSD",1736813035491,0.8165,3141.2,3140.5,11.46669]
["bitfinex","ETHUSD",1736813035492,3.74954041,3140.9,3140.8,3.2064]
["bitfinex","ETHUSD",1736813035696,3.74954041,3140.9,3140.8,8.4664]
["bitfinex","ETHUSD",1736813035892,3.74954041,3141.2,3140.8,5.2825]
["bitfinex","ETHUSD",1736813036225,3.74954041,3141.2,3141.1,3.20609]
["bitfinex","ETHUSD",1736813036712,3.74954041,3141.5,3141.2,0.0225]
["bitfinex","ETHUSD",1736813037023,3.74954041,3141.5,3141.4,3.19829]
["bitfinex","ETHUSD",1736813038525,3.74954041,3141.5,3141.4,8.46579]
["bitfinex","ETHUSD",1736813040525,3.74954041,3141.8,3141.7,3.20549]
["bitfinex","ETHUSD",1736813041310,3.74954041,3141.8,3141.7,3.19799]
["bitfinex","ETHUSD",1736813041487,3.74954041,3141.8,3141.7,0.015]
["bitfinex","ETHUSD",1736813041887,3.74954041,3141.8,3141.7,3.19799]
["bitfinex","ETHUSD",1736813042333,3.74954041,3141.8,3141.4,5.26]
["bitfinex","ETHUSD",1736813042528,3.74954041,3141.5,3141.4,5.26]
["bitfinex","ETHUSD",1736813043328,3.74954041,3141.5,3141.2,0.63796757]
["bitfinex","ETHUSD",1736813044000,3.74954041,3141.5,3140.9,8.44379]
["bitfinex","ETHUSD",1736813044001,0.795,3141.4,3140.9,5.26]
["bitfinex","ETHUSD",1736813044205,4.12449445,3141.5,3140.4,5.26]
["bitfinex","ETHUSD",1736813044206,0.79358265,3140.9,3140.4,5.26]
["bitfinex","ETHUSD",1736813044405,3.74954041,3140.5,3140.4,8.4443]
["bitfinex","ETHUSD",1736813044705,3.74954041,3140.5,3140.4,3.1918]
["bitfinex","ETHUSD",1736813045088,3.74954041,3140.5,3140.4,3.1993]
["bitfinex","ETHUSD",1736813045290,3.74954041,3140.5,3140.4,3.1843]
["bitfinex","ETHUSD",1736813045700,3.74954041,3140.5,3140.4,3.2068]
["bitfinex","ETHUSD",1736813045906,3.74954041,3140.5,3140.4,3.1843]
["bitfinex","ETHUSD",1736813046139,3.74954041,3140.5,3140.4,3.1993]
["bitfinex","ETHUSD",1736813048444,3.74954041,3140.5,3140.2,0.62885102]
["bitfinex","ETHUSD",1736813049743,3.74954041,3140.9,3140.8,3.1839]
["bitfinex","ETHUSD",1736813050131,3.74954041,3140.9,3140.8,3.2064]
["bitfinex","ETHUSD",1736813050442,3.74954041,3141.3,3141.2,3.1834]
["bitfinex","ETHUSD",1736813050608,3.74954041,3141.3,3141.2,3.1984]
["bitfinex","ETHUSD",1736813050805,3.74954041,3141.3,3141.0,3.18366]
["bitfinex","ETHUSD",1736813051149,3.74954041,3141.3,3141.1,3.18355]
["bitfinex","ETHUSD",1736813051350,3.74954041,3141.3,3140.9,3.18374]
["bitfinex","ETHUSD",1736813051668,3.74954041,3141.0,3140.6,35.0]
["bitfinex","ETHUSD",1736813051822,0.795,3140.9,3140.4,9.09215475]
["bitfinex","ETHUSD",1736813052158,3.74954041,3140.6,3140.4,8.44425]
["bitfinex","ETHUSD",1736813052362,3.74954041,3140.6,3140.5,3.1992]
["bitfinex","ETHUSD",1736813058363,3.74954041,3140.6,3140.5,0.015]
["bitfinex","ETHUSD",1736813058763,3.74954041,3140.6,3140.5,3.1992]
["bitfinex","ETHUSD",1736813059532,3.74954041,3140.6,3140.3,3.24261919]
["bitfinex","ETHUSD",1736813059736,3.74954041,3140.6,3140.3,0.05822919]
["bitfinex","ETHUSD",1736813060353,3.74954041,3140.6,3140.3,3.24254919]
["bitfinex","ETHUSD",1736813060869,3.74954041,3140.6,3140.5,3.2067]
["bitfinex","ETHUSD",1736813061018,3.74954041,3141.0,3140.9,3.1987]
["bitfinex","ETHUSD",1736813061221,3.74954041,3141.0,3140.9,2.9499]
["bitfinex","ETHUSD",1736813061854,3.74954041,3141.0,3140.9,2.9574]
["bitfinex","ETHUSD",1736813062047,3.74954041,3141.0,3140.9,3.7406]
["bitfinex","ETHUSD",1736813062364,3.74954041,3141.0,3140.9,2.9349]
["bitfinex","ETHUSD",1736813062528,3.74954041,3141.0,3140.8,5.26]
["bitfinex","ETHUSD",1736813063165,4.12449445,3141.0,3140.8,5.26]
["bitfinex","ETHUSD",1736813063362,0.7715,3140.9,3140.4,0.63318428]
["bitfinex","ETHUSD",1736813063661,3.74954041,3140.5,3140.2,3.18445]
["bitfinex","ETHUSD",1736813063832,3.74954041,3140.5,3140.3,3.1844]
["bitfinex","ETHUSD",1736813064037,3.74954041,3140.5,3140.1,3.19955]
["bitfinex","ETHUSD",1736813064588,3.74954041,3140.5,3140.2,3.1845]
["bitfinex","ETHUSD",1736813065764,3.74954041,3140.5,3140.3,3.18439]
["bitfinex","ETHUSD",1736813066280,3.74954041,3140.5,3140.4,0.0075]
["bitfinex","ETHUSD",1736813066481,3.74954041,3140.5,3140.4,3.1993]
["bitfinex","ETHUSD",1736813066692,3.74954041,3140.5,3140.4,3.2068]
["bitfinex","ETHUSD",1736813067053,3.74954041,3140.5,3140.4,6.2068]
["bitfinex","ETHUSD",1736813067256,3.74954041,3140.5,3140.4,11.4668]
["bitfinex","ETHUSD",1736813068079,3.74954041,3140.5,3140.4,8.4593]
["bitfinex","ETHUSD",1736813068964,3.74954041,3140.5,3140.4,5.26]
["bitfinex","ETHUSD",1736813069371,3.74954041,3140.5,3140.4,8.4443]
["bitfinex","ETHUSD",1736813073315,3.74954041,3140.5,3140.4,3.1843]
["bitfinex","ETHUSD",1736813073498,3.09075534,3140.5,3140.4,3.1843]
["bitfinex","ETHUSD",1736813074008,3.09075534,3140.5,3140.1,8.44457]
["bitfinex","ETHUSD",1736813074009,3.47600087,3140.5,3140.1,5.26]
["bitfinex","ETHUSD",1736813074184,3.09075534,3140.2,3139.6,0.7781]
["bitfinex","ETHUSD",1736813074379,0.38524553,3140.5,3139.6,0.7781]
["bitfinex","ETHUSD",1736813074380,3.09075534,3139.7,3139.6,3.96321]
["bitfinex","ETHUSD",1736813074571,3.09075534,3139.7,3139.6,3.97071]
["bitfinex","ETHUSD",1736813074998,3.09075534,3140.0,3139.9,3.20731]
["bitfinex","ETHUSD",1736813076330,3.09075534,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1736813078689,3.09075534,3140.0,3139.9,3.19981]
["bitfinex","ETHUSD",1736813078885,3.09075534,3140.0,3139.9,3.20731]
["bitfinex","ETHUSD",1736813082035,3.09075534,3140.3,3139.9,3.98541]
["bitfinex","ETHUSD",1736813082235,3.09075534,3140.3,3140.2,3.19951]
["bitfinex","ETHUSD",1736813083441,3.09075534,3140.3,3140.2,3.20701]
["bitfinex","ETHUSD",1736813083610,3.09075534,3140.3,3140.2,3.98511]
["bitfinex","ETHUSD",1736813084907,3.09075534,3140.3,3140.2,7.30431]
["bitfinex","ETHUSD",1736813085312,3.09075534,3140.3,3140.2,7.9504653]
["bitfinex","ETHUSD",1736813085509,3.09075534,3140.6,3140.5,3.2067]
["bitfinex","ETHUSD",1736813091434,3.09075534,3140.6,3140.5,8.4667]
["bitfinex","ETHUSD",1736813091639,3.09075534,3140.6,3140.5,8.4592]
["bitfinex","ETHUSD",1736813091802,4.47060641,3140.6,3140.5,5.26]
["bitfinex","ETHUSD",1736813095044,3.94597,3140.5,3139.6,5.26]
["bitfinex","ETHUSD",1736813095214,0.7617,3140.5,3139.7,3.18493]
["bitfinex","ETHUSD",1736813095619,0.45640411,3140.4,3139.7,3.18493]
["bitfinex","ETHUSD",1736813096956,0.45640411,3140.4,3139.6,5.26]
["bitfinex","ETHUSD",1736813097166,3.09075534,3139.7,3139.6,8.46011]
["bitfinex","ETHUSD",1736813097368,3.09075534,3139.7,3139.6,5.26]
["bitfinex","ETHUSD",1736813100326,3.09075534,3139.7,3139.3,3.18536]
["bitfinex","ETHUSD",1736813100658,3.09075534,3139.4,3139.3,3.20036]
["bitfinex","ETHUSD",1736813103676,3.09075534,3139.5,3139.4,3.18532]
["bitfinex","ETHUSD",1736813104397,3.09075534,3139.5,3139.4,38.20782]
["bitfinex","ETHUSD",1736813104757,3.09075534,3139.5,3139.4,3.20782]
["bitfinex","ETHUSD",1736813107286,3.09075534,3139.8,3139.7,3.20751]
["bitfinex","ETHUSD",1736813107584,3.09075534,3140.1,3140.0,3.20721]
["bitfinex","ETHUSD",1736813108557,3.09075534,3140.1,3140.0,11.46721]
["bitfinex","ETHUSD",1736813110893,3.09075534,3140.4,3140.3,3.1994]
["bitfinex","ETHUSD",1736813113317,3.09075534,3140.4,3140.3,0.015]
["bitfinex","ETHUSD",1736813113469,3.09075534,3140.4,3140.1,3.18455]
["bitfinex","ETHUSD",1736813113908,3.09075534,3140.4,3140.2,0.015]
["bitfinex","ETHUSD",1736813114102,3.09075534,3140.4,3140.1,3.18455]
["bitfinex","ETHUSD",1736813114302,3.09075534,3140.4,3140.1,0.015]
["bitfinex","ETHUSD",1736813114478,3.09075534,3140.4,3140.3,3.1844]
["bitfinex","ETHUSD",1736813116172,0.7957,3140.3,3140.0,5.88804644]
["bitfinex","ETHUSD",1736813116399,3.09075534,3140.1,3140.0,5.26]
["bitfinex","ETHUSD",1736813117144,3.88645534,3140.1,3140.0,5.26]
["bitfinex","ETHUSD",1736813117356,3.88645534,3140.1,3139.3,5.26]
["bitfinex","ETHUSD",1736813117531,1.18434553,3140.1,3139.5,3.1852]
["bitfinex","ETHUSD",1736813117736,0.7957,3140.1,3139.5,3.1852]
["bitfinex","ETHUSD",1736813118750,0.7957,3140.1,3139.6,0.6291679]
["bitfinex","ETHUSD",1736813118950,3.09075534,3139.7,3139.6,0.6291679]
["bitfinex","ETHUSD",1736813121760,3.09075534,3139.7,3139.6,3.8142779]
["bitfinex","ETHUSD",1736813122031,8.39,3140.7,3139.6,3.8142779]
["bitfinex","ETHUSD",1736813122032,3.18367,3141.1,3140.0,3.18471]
["bitfinex","ETHUSD",1736813122268,3.09075534,3139.9,3139.8,3.20741]
["bitfinex","ETHUSD",1736813125346,3.09075534,3139.9,3139.8,3.19991]
["bitfinex","ETHUSD",1736813132101,3.09075534,3139.9,3139.8,3.20741]
["bitfinex","ETHUSD",1736813132553,3.09075534,3139.9,3139.8,3.35001387]
["bitfinex","ETHUSD",1736813133259,3.09075534,3139.9,3139.8,8.61001387]
["bitfinex","ETHUSD",1736813134206,3.09075534,3139.9,3139.8,8.60251387]
["bitfinex","ETHUSD",1736813134803,3.09075534,3139.9,3139.8,8.61001387]
["bitfinex","ETHUSD",1736813136300,3.09075534,3139.9,3139.8,9.43981387]
["bitfinex","ETHUSD",1736813138097,3.09075534,3139.9,3139.8,9.75901387]
["bitfinex","ETHUSD",1736813138800,3.09075534,3140.2,3140.1,8.46711]
["bitfinex","ETHUSD",1736813139005,3.09075534,3140.2,3140.1,11.78631]
["bitfinex","ETHUSD",1736813139303,3.09075534,3140.5,3140.3,0.0075]
["bitfinex","ETHUSD",1736813139502,3.09075534,3140.5,3140.4,3.2068]
["bitfinex","ETHUSD",1736813139983,3.09075534,3140.5,3140.4,3.34850022]
["bitfinex","ETHUSD",1736813141284,3.09075534,3140.5,3140.4,3.34100022]
["bitfinex","ETHUSD",1736813141674,3.91635534,3140.5,3140.4,3.32600022]
["bitfinex","ETHUSD",1736813142803,3.91635534,3140.5,3140.4,3.9797459]
["bitfinex","ETHUSD",1736813143302,3.91635534,3140.5,3140.4,0.7954459]
["bitfinex","ETHUSD",1736813143490,4.30799087,3140.5,3140.4,0.14170022]
["bitfinex","ETHUSD",1736813143800,4.30799087,3140.5,3140.1,5.26]
["bitfinex","ETHUSD",1736813143957,1.21723553,3140.5,3140.4,0.14088342]
["bitfinex","ETHUSD",1736813144158,0.8256,3140.5,3140.2,3.1845]
["bitfinex","ETHUSD",1736813144501,0.8256,3140.5,3140.4,0.14088342]
["bitfinex","ETHUSD",1736813144996,0.8256,3140.5,3140.2,3.1845]
["bitfinex","ETHUSD",1736813145298,3.09075534,3140.3,3140.2,3.1995]
["bitfinex","ETHUSD",1736813146059,3.09075534,3140.3,3140.2,3.34038342]
["bitfinex","ETHUSD",1736813150768,3.09075534,3140.3,3140.2,3.34788342]
["bitfinex","ETHUSD",1736813151661,3.09075534,3140.3,3140.2,8.34788342]
["bitfinex","ETHUSD",1736813154375,3.09075534,3140.3,3140.2,13.60788342]
["bitfinex","ETHUSD",1736813156885,3.09075534,3140.3,3140.2,8.59288342]
["bitfinex","ETHUSD",1736813157256,3.09075534,3140.3,3140.2,8.60038342]
["bitfinex","ETHUSD",1736813159750,3.09075534,3140.3,3140.2,8.58538342]
["bitfinex","ETHUSD",1736813159949,3.09075534,3140.3,3140.2,5.40088342]
["bitfinex","ETHUSD",1736813159950,3.48239087,3140.3,3140.2,5.40088342]
["bitfinex","ETHUSD",1736813160163,4.24419087,3140.3,3140.2,0.14088342]
["bitfinex","ETHUSD",1736813160367,4.24419087,3140.3,3139.8,0.63062544]
["bitfinex","ETHUSD",1736813160575,3.09075534,3139.9,3139.8,0.63062544]
["bitfinex","ETHUSD",1736813160893,3.85255534,3139.9,3139.5,0.3192]
["bitfinex","ETHUSD",1736813161072,3.85255534,3139.9,3139.8,0.14102759]
["bitfinex","ETHUSD",1736813161260,3.85255534,3139.9,3139.6,3.83575921]
["bitfinex","ETHUSD",1736813161461,3.85255534,3139.9,3139.8,0.14102759]
["bitfinex","ETHUSD",1736813162044,3.85255534,3139.9,3139.6,3.83575921]
["bitfinex","ETHUSD",1736813162194,3.85255534,3139.9,3139.8,0.14102759]
["bitfinex","ETHUSD",1736813162505,3.85255534,3139.9,3139.6,0.65071921]
["bitfinex","ETHUSD",1736813163005,3.85255534,3139.9,3139.7,0.14102759]
["bitfinex","ETHUSD",1736813165846,4.23781087,3139.9,3139.7,0.14102759]
["bitfinex","ETHUSD",1736813167140,4.23781087,3139.9,3139.7,0.29358859]
["bitfinex","ETHUSD",1736813167452,3.85255534,3139.9,3139.7,0.29358859]
["bitfinex","ETHUSD",1736813167742,3.09075534,3139.9,3139.8,3.18491]
["bitfinex","ETHUSD",1736813168036,3.09075534,3139.9,3139.8,3.32712929]
["bitfinex","ETHUSD",1736813169444,3.09075534,3139.9,3139.8,0.14221929]
["bitfinex","ETHUSD",1736813170160,3.09075534,3139.9,3139.7,0.152561]
["bitfinex","ETHUSD",1736813170499,3.09075534,3139.9,3139.8,0.14221929]
["bitfinex","ETHUSD",1736813171198,3.09075534,3139.9,3139.7,0.152561]
["bitfinex","ETHUSD",1736813171545,3.09075534,3139.9,3139.8,0.14221929]
["bitfinex","ETHUSD",1736813171697,3.09075534,3139.9,3139.7,3.337561]
["bitfinex","ETHUSD",1736813171898,3.09075534,3139.9,3139.8,0.14221929]
["bitfinex","ETHUSD",1736813172103,3.09075534,3139.9,3139.7,3.337561]
["bitfinex","ETHUSD",1736813172504,3.09075534,3139.9,3139.8,0.14221929]
["bitfinex","ETHUSD",1736813172896,3.09075534,3139.9,3139.7,3.337561]
["bitfinex","ETHUSD",1736813173333,3.09075534,3139.9,3139.8,0.14221929]
["bitfinex","ETHUSD",1736813173540,3.09075534,3139.9,3139.7,3.337561]
["bitfinex","ETHUSD",1736813173742,3.09075534,3139.9,3139.8,0.14221929]
["bitfinex","ETHUSD",1736813174013,3.09075534,3139.9,3139.7,3.337561]
["bitfinex","ETHUSD",1736813174257,3.09075534,3139.9,3139.8,0.14221929]
["bitfinex","ETHUSD",1736813175455,3.09075534,3139.9,3139.7,3.337561]
["bitfinex","ETHUSD",1736813175751,3.09075534,3139.9,3139.8,0.14221929]
["bitfinex","ETHUSD",1736813175936,0.792,3141.1,3140.3,3.18438]
["bitfinex","ETHUSD",1736813176153,0.792,3141.1,3140.2,3.18451]
["bitfinex","ETHUSD",1736813176154,3.09075534,3140.3,3140.2,3.18451]
["bitfinex","ETHUSD",1736813177254,3.09075534,3140.3,3139.9,8.4448]
["bitfinex","ETHUSD",1736813177443,3.09075534,3140.0,3139.9,8.44481]
["bitfinex","ETHUSD",1736813178122,3.09075534,3140.0,3139.9,5.26]
["bitfinex","ETHUSD",1736813179660,3.88275534,3140.0,3139.9,5.26]
["bitfinex","ETHUSD",1736813181268,3.88275534,3140.0,3139.7,0.79163583]
["bitfinex","ETHUSD",1736813181960,4.27103087,3140.0,3139.7,0.152561]
["bitfinex","ETHUSD",1736813183460,3.09075534,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1736813187463,3.09075534,3140.0,3139.9,3.97071]
["bitfinex","ETHUSD",1736813189178,3.09075534,3140.0,3139.9,3.97821]
["bitfinex","ETHUSD",1736813189481,3.09075534,3140.4,3140.3,3.20687]
["bitfinex","ETHUSD",1736813189664,3.09075534,3140.4,3140.3,4.00267]
["bitfinex","ETHUSD",1736813190985,3.09075534,3140.4,3140.3,4.14501421]
["bitfinex","ETHUSD",1736813191564,3.09075534,3140.4,3140.3,4.46421421]
["bitfinex","ETHUSD",1736813192880,3.09075534,3140.4,3140.3,4.14501421]
["bitfinex","ETHUSD",1736813193066,3.09075534,3140.4,3140.3,9.40501421]
["bitfinex","ETHUSD",1736813193853,3.09075534,3140.4,3140.3,9.23663792]
["bitfinex","ETHUSD",1736813196890,3.09075534,3140.4,3140.3,9.22913792]
["bitfinex","ETHUSD",1736813197125,3.91015534,3140.4,3140.3,9.21416792]
["bitfinex","ETHUSD",1736813197393,4.30117087,3140.4,3140.3,9.21416792]
["bitfinex","ETHUSD",1736813197754,3.91015534,3140.4,3140.3,9.21416792]
["bitfinex","ETHUSD",1736813197968,3.91015534,3140.4,3140.3,6.02976792]
["bitfinex","ETHUSD",1736813198690,3.91015534,3140.4,3140.3,9.21416792]
["bitfinex","ETHUSD",1736813199192,3.91015534,3140.4,3140.3,3.95416792]
["bitfinex","ETHUSD",1736813199503,3.91015534,3140.4,3140.3,0.76976792]
["bitfinex","ETHUSD",1736813202399,4.30117087,3140.4,3140.3,0.14234421]
["bitfinex","ETHUSD",1736813202572,4.30117087,3140.4,3140.0,5.26]
["bitfinex","ETHUSD",1736813202908,3.09075534,3140.1,3140.0,5.26]
["bitfinex","ETHUSD",1736813203599,3.09075534,3140.1,3139.8,3.0]
["bitfinex","ETHUSD",1736813204266,3.09075534,3140.1,3140.0,3.18471]
["bitfinex","ETHUSD",1736813205009,3.09075534,3140.1,3140.0,3.81905655]
["bitfinex","ETHUSD",1736813205694,3.09075534,3140.1,3140.0,0.63434655]
["bitfinex","ETHUSD",1736813206068,3.09075534,3140.1,3140.0,3.96090095]
["bitfinex","ETHUSD",1736813210137,3.09075534,3140.1,3140.0,0.77619095]
["bitfinex","ETHUSD",1736813210434,0.8111,3140.0,3139.7,0.152561]
["bitfinex","ETHUSD",1736813210635,6.99261068,3139.8,3139.7,0.152561]
["bitfinex","ETHUSD",1736813210963,4.60111641,3139.8,3139.7,0.152561]
["bitfinex","ETHUSD",1736813211296,4.60111641,3139.8,3139.7,0.79446872]
["bitfinex","ETHUSD",1736813211765,4.60111641,3139.8,3139.7,0.152561]
["bitfinex","ETHUSD",1736813212811,4.60111641,3139.8,3139.7,0.471761]
["bitfinex","ETHUSD",1736813213011,3.90185534,3139.8,3139.7,0.152561]
["bitfinex","ETHUSD",1736813217642,3.09075534,3139.8,3139.7,0.152561]
["bitfinex","ETHUSD",1736813218146,3.09075534,3139.8,3139.7,0.27246609]
["bitfinex","ETHUSD",1736813222846,3.09075534,3139.8,3139.7,3.45747609]
["bitfinex","ETHUSD",1736813223050,3.09075534,3139.8,3139.7,3.47247609]
["bitfinex","ETHUSD",1736813223246,3.09075534,3139.8,3139.7,8.73247609]
["bitfinex","ETHUSD",1736813223449,0.806,3140.6,3140.2,3.1845]
["bitfinex","ETHUSD",1736813223945,0.806,3140.6,3140.3,0.1199722]
["bitfinex","ETHUSD",1736813224356,1.19567553,3140.6,3140.0,3.18464]
["bitfinex","ETHUSD",1736813224513,1.19567553,3140.6,3140.4,0.1199722]
["bitfinex","ETHUSD",1736813224715,1.19567553,3140.6,3139.8,3.18483]
["bitfinex","ETHUSD",1736813225135,1.19567553,3140.6,3139.9,0.1199722]
["bitfinex","ETHUSD",1736813225448,3.09075534,3140.0,3139.9,3.3047522]
["bitfinex","ETHUSD",1736813226140,3.09075534,3140.0,3139.9,0.1199722]
["bitfinex","ETHUSD",1736813226549,3.09075534,3140.0,3139.7,6.227761]
["bitfinex","ETHUSD",1736813226851,3.87275534,3140.0,3139.7,5.412561]
["bitfinex","ETHUSD",1736813227038,3.87275534,3140.0,3139.8,0.1199722]
["bitfinex","ETHUSD",1736813227246,3.87275534,3140.0,3139.7,5.412561]
["bitfinex","ETHUSD",1736813227547,4.26003087,3140.0,3139.9,0.11942576]
["bitfinex","ETHUSD",1736813227723,4.26003087,3140.0,3139.7,5.412561]
["bitfinex","ETHUSD",1736813228218,3.87275534,3140.0,3139.8,0.11941617]
["bitfinex","ETHUSD",1736813228546,3.09075534,3140.0,3139.7,8.597561]
["bitfinex","ETHUSD",1736813228748,3.09075534,3140.0,3139.9,0.11941617]
["bitfinex","ETHUSD",1736813229242,3.09075534,3140.0,3139.7,3.337561]
["bitfinex","ETHUSD",1736813229415,3.09075534,3140.0,3139.9,0.11941617]
["bitfinex","ETHUSD",1736813229617,3.09075534,3140.0,3139.7,3.337561]
["bitfinex","ETHUSD",1736813229928,3.09075534,3140.0,3139.9,0.11941617]
["bitfinex","ETHUSD",1736813230128,3.09075534,3140.0,3139.7,3.337561]
["bitfinex","ETHUSD",1736813230346,3.09075534,3140.0,3139.9,0.11941617]
["bitfinex","ETHUSD",1736813230528,3.09075534,3140.0,3139.7,3.337561]
["bitfinex","ETHUSD",1736813230723,3.09075534,3140.0,3139.9,0.11941617]
["bitfinex","ETHUSD",1736813230930,3.09075534,3140.0,3139.7,3.337561]
["bitfinex","ETHUSD",1736813231231,3.09075534,3140.0,3139.7,0.152561]
["bitfinex","ETHUSD",1736813231444,3.09075534,3140.0,3139.8,0.11941617]
["bitfinex","ETHUSD",1736813231618,3.09075534,3140.0,3139.7,0.152561]
["bitfinex","ETHUSD",1736813231812,3.09075534,3140.0,3139.9,0.11941617]
["bitfinex","ETHUSD",1736813232016,3.47803087,3140.0,3139.7,0.152561]
["bitfinex","ETHUSD",1736813232321,3.47803087,3140.0,3139.9,0.11941617]
["bitfinex","ETHUSD",1736813232840,3.47803087,3140.0,3139.7,0.152561]
["bitfinex","ETHUSD",1736813233055,3.09075534,3140.0,3139.9,0.11941617]
["bitfinex","ETHUSD",1736813233252,3.09075534,3140.0,3139.7,0.152561]
["bitfinex","ETHUSD",1736813233442,3.09075534,3140.0,3139.9,0.11941617]
["bitfinex","ETHUSD",1736813233648,3.09075534,3140.0,3139.7,3.337561]
["bitfinex","ETHUSD",1736813233851,3.09075534,3140.0,3139.9,0.11941617]
["bitfinex","ETHUSD",1736813234161,3.09075534,3140.0,3139.7,3.337561]
["bitfinex","ETHUSD",1736813234364,3.09075534,3140.0,3139.9,0.11941617]
["bitfinex","ETHUSD",1736813234528,3.09075534,3140.0,3139.8,3.18488]
["bitfinex","ETHUSD",1736813234726,3.09075534,3140.0,3139.9,0.11941617]
["bitfinex","ETHUSD",1736813235846,3.09075534,3140.0,3139.9,3.31922617]
["bitfinex","ETHUSD",1736813236221,3.09075534,3140.0,3139.9,8.58672617]
["bitfinex","ETHUSD",1736813236428,3.09075534,3140.0,3139.9,9.41172617]
["bitfinex","ETHUSD",1736813237056,3.09075534,3140.0,3139.9,0.11941617]
["bitfinex","ETHUSD",1736813237299,3.09075534,3140.0,3139.7,3.337551]
["bitfinex","ETHUSD",1736813237462,3.09075534,3140.0,3139.9,0.11877397]
["bitfinex","ETHUSD",1736813237628,3.09075534,3140.0,3139.7,3.337551]
["bitfinex","ETHUSD",1736813237959,3.09075534,3140.0,3139.9,0.11877397]
["bitfinex","ETHUSD",1736813238482,3.09075534,3140.0,3139.7,3.337551]
["bitfinex","ETHUSD",1736813238633,3.09075534,3140.0,3139.9,0.11877397]
["bitfinex","ETHUSD",1736813238831,3.09075534,3140.0,3139.7,0.152561]
["bitfinex","ETHUSD",1736813239137,0.7931,3140.2,3139.9,0.11877397]
["bitfinex","ETHUSD",1736813239341,3.09075534,3140.0,3139.8,3.18491]
["bitfinex","ETHUSD",1736813240979,3.09075534,3140.0,3139.9,3.19981]
["bitfinex","ETHUSD",1736813242863,3.09075534,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1736813243064,3.09075534,3140.0,3139.8,5.26]
["bitfinex","ETHUSD",1736813245287,3.09075534,3139.9,3139.7,0.152561]
["bitfinex","ETHUSD",1736813245491,0.7931,3139.8,3139.5,0.65276333]
["bitfinex","ETHUSD",1736813245690,6.18151068,3139.6,3139.5,0.65276333]
["bitfinex","ETHUSD",1736813246402,6.18151068,3139.6,3133.5,8.0]
["bitfinex","ETHUSD",1736813246403,3.97892,3138.9,3138.4,4.23992498]
["bitfinex","ETHUSD",1736813246696,0.7931,3138.4,3138.1,5.26]
["bitfinex","ETHUSD",1736813246884,3.09075534,3138.2,3137.5,3.18719]
["bitfinex","ETHUSD",1736813247058,3.09075534,3138.2,3137.5,3.8248166]
["bitfinex","ETHUSD",1736813247259,3.09075534,3138.2,3137.0,0.825]
["bitfinex","ETHUSD",1736813247488,0.7931,3138.0,3137.3,0.62531302]
["bitfinex","ETHUSD",1736813247701,4.68696053,3138.0,3137.3,0.62531302]
["bitfinex","ETHUSD",1736813247912,4.68696053,3138.0,3136.5,5.1882]
["bitfinex","ETHUSD",1736813247913,3.09075534,3137.4,3136.7,3.188]
["bitfinex","ETHUSD",1736813248073,3.09075534,3136.8,3136.7,3.188]
["bitfinex","ETHUSD",1736813249224,3.09075534,3136.9,3136.8,3.18796]
["bitfinex","ETHUSD",1736813250106,3.09075534,3136.9,3136.8,3.20296]
["bitfinex","ETHUSD",1736813251079,3.09075534,3136.9,3136.8,3.3172907]
["bitfinex","ETHUSD",1736813254004,3.09075534,3136.9,3136.8,6.8747907]
["bitfinex","ETHUSD",1736813254582,3.09075534,3136.9,3136.8,7.72018486]
["bitfinex","ETHUSD",1736813256105,3.09075534,3136.9,3136.8,3.37558486]
["bitfinex","ETHUSD",1736813256825,3.09075534,3136.9,3136.8,3.36808486]
["bitfinex","ETHUSD",1736813257122,3.09075534,3136.9,3136.8,3.37558486]
["bitfinex","ETHUSD",1736813258684,3.09075534,3137.2,3137.1,3.20265]
["bitfinex","ETHUSD",1736813258885,3.09075534,3137.2,3137.1,3.21015]
["bitfinex","ETHUSD",1736813259306,3.09075534,3137.2,3137.1,6.8744807]
["bitfinex","ETHUSD",1736813259507,3.09075534,3137.2,3137.1,6.3244807]
["bitfinex","ETHUSD",1736813259729,3.09075534,3137.2,3137.1,3.3019807]
["bitfinex","ETHUSD",1736813260019,3.09075534,3137.2,3137.1,0.1143307]
["bitfinex","ETHUSD",1736813260316,3.09075534,3137.2,3136.9,5.26]
["bitfinex","ETHUSD",1736813260520,3.09075534,3137.2,3137.1,0.11644837]
["bitfinex","ETHUSD",1736813260718,3.09075534,3137.2,3136.9,5.26]
["bitfinex","ETHUSD",1736813261017,3.09075534,3137.2,3136.9,8.44784]
["bitfinex","ETHUSD",1736813261221,3.09075534,3137.2,3137.0,0.11644837]
["bitfinex","ETHUSD",1736813264218,3.39983087,3137.2,3137.0,0.11644837]
["bitfinex","ETHUSD",1736813264407,0.7658,3137.1,3137.0,0.11644837]
["bitfinex","ETHUSD",1736813265324,3.85655534,3137.1,3136.3,3.18838]
["bitfinex","ETHUSD",1736813265526,3.09075534,3136.4,3136.3,3.18838]
["bitfinex","ETHUSD",1736813266091,3.09075534,3136.4,3136.3,3.30506814]
["bitfinex","ETHUSD",1736813266504,3.09075534,3136.4,3136.3,3.95485697]
["bitfinex","ETHUSD",1736813268325,3.09075534,3136.4,3136.3,4.76445697]
["bitfinex","ETHUSD",1736813269226,3.09075534,3136.4,3136.3,7.76445697]
["bitfinex","ETHUSD",1736813271597,3.09075534,3136.4,3136.3,6.95485697]
["bitfinex","ETHUSD",1736813272837,3.09075534,3136.4,3136.3,3.95485697]
["bitfinex","ETHUSD",1736813274232,3.09075534,3136.4,3136.3,0.76647697]
["bitfinex","ETHUSD",1736813274432,4.16563087,3136.4,3136.3,0.11668814]
["bitfinex","ETHUSD",1736813274620,4.16563087,3136.4,3135.8,2.68734399]
["bitfinex","ETHUSD",1736813274931,3.85655534,3135.9,3135.8,2.68734399]
["bitfinex","ETHUSD",1736813275131,3.85655534,3135.9,3135.2,3.18951]
["bitfinex","ETHUSD",1736813275333,1.47032553,3135.9,3135.5,0.65177199]
["bitfinex","ETHUSD",1736813275517,1.47032553,3135.9,3135.2,3.18951]
["bitfinex","ETHUSD",1736813275723,1.47032553,3135.9,3135.2,6.18951]
["bitfinex","ETHUSD",1736813275724,3.09075534,3135.3,3135.2,6.18951]
["bitfinex","ETHUSD",1736813276830,3.09075534,3135.3,3135.2,3.18951]
["bitfinex","ETHUSD",1736813278011,3.09075534,3135.3,3134.9,3.0]
["bitfinex","ETHUSD",1736813278235,0.781,3135.3,3135.0,3.18975]
["bitfinex","ETHUSD",1736813278549,3.09075534,3135.1,3135.0,3.18975]
["bitfinex","ETHUSD",1736813279429,3.09075534,3135.1,3134.6,3.19013]
["bitfinex","ETHUSD",1736813279638,3.09075534,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1736813279801,3.09075534,3134.7,3134.6,3.21269]
["bitfinex","ETHUSD",1736813280003,3.09075534,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1736813280196,3.09075534,3134.7,3134.6,3.19769]
["bitfinex","ETHUSD",1736813280402,3.09075534,3134.7,3134.6,3.98379]
["bitfinex","ETHUSD",1736813280810,3.09075534,3134.7,3134.6,3.96129]
["bitfinex","ETHUSD",1736813281016,3.09075534,3134.7,3134.6,3.29671412]
["bitfinex","ETHUSD",1736813281339,3.09075534,3134.7,3134.6,3.97157764]
["bitfinex","ETHUSD",1736813281517,3.09075534,3135.0,3134.9,3.18989]
["bitfinex","ETHUSD",1736813281701,3.09075534,3135.3,3135.0,0.015]
["bitfinex","ETHUSD",1736813281903,3.09075534,3135.8,3135.5,0.015]
["bitfinex","ETHUSD",1736813282241,3.09075534,3135.8,3135.7,3.18908]
["bitfinex","ETHUSD",1736813282458,3.39983087,3135.8,3135.6,0.10652412]
["bitfinex","ETHUSD",1736813282762,0.781,3135.7,3135.2,3.18953]
["bitfinex","ETHUSD",1736813283068,3.09075534,3135.5,3135.2,3.18953]
["bitfinex","ETHUSD",1736813283417,3.09075534,3135.5,3135.3,3.18947]
["bitfinex","ETHUSD",1736813283623,3.09075534,3135.4,3135.3,3.18947]
["bitfinex","ETHUSD",1736813285050,3.09075534,3135.7,3135.3,0.0225]
["bitfinex","ETHUSD",1736813285232,3.09075534,3136.0,3135.9,3.18887]
["bitfinex","ETHUSD",1736813285657,3.09075534,3136.0,3135.9,3.21137]
["bitfinex","ETHUSD",1736813285962,3.09075534,3136.6,3136.5,3.18826]
["bitfinex","ETHUSD",1736813287221,3.09075534,3136.6,3135.9,3.0]
["bitfinex","ETHUSD",1736813287544,3.09075534,3136.1,3136.0,3.18877]
["bitfinex","ETHUSD",1736813287757,3.09075534,3136.1,3136.0,3.20377]
["bitfinex","ETHUSD",1736813288343,3.09075534,3136.1,3136.0,3.82744205]
["bitfinex","ETHUSD",1736813288930,3.09075534,3136.1,3136.0,3.81244205]
["bitfinex","ETHUSD",1736813289851,3.39983087,3136.1,3136.0,0.62367205]
["bitfinex","ETHUSD",1736813290035,3.39983087,3136.1,3135.2,0.7711]
["bitfinex","ETHUSD",1736813290036,0.781,3136.0,3135.8,3.18896]
["bitfinex","ETHUSD",1736813290362,3.09075534,3135.9,3135.8,3.18896]
["bitfinex","ETHUSD",1736813290562,3.09075534,3135.9,3135.8,3.82738832]
["bitfinex","ETHUSD",1736813291478,3.09075534,3135.9,3135.8,0.63842832]
["bitfinex","ETHUSD",1736813291654,3.50883843,3135.9,3135.4,3.18934]
["bitfinex","ETHUSD",1736813291830,3.09075534,3135.5,3135.4,3.18934]
["bitfinex","ETHUSD",1736813292854,3.09075534,3135.5,3135.4,3.82253111]
["bitfinex","ETHUSD",1736813296082,3.09075534,3135.5,3135.4,3.92696326]
["bitfinex","ETHUSD",1736813297130,3.09075534,3135.5,3135.4,0.73762326]
["bitfinex","ETHUSD",1736813297330,4.20343087,3135.5,3135.4,0.10443215]
["bitfinex","ETHUSD",1736813297584,0.8036,3135.4,3134.6,3.1901]
["bitfinex","ETHUSD",1736813297783,3.09075534,3134.7,3134.6,3.1901]
["bitfinex","ETHUSD",1736813298516,3.09075534,3134.7,3134.6,3.85516164]
["bitfinex","ETHUSD",1736813300289,3.09075534,3134.7,3134.6,6.85516164]
["bitfinex","ETHUSD",1736813300582,0.30907553,3135.5,3134.9,3.19739]
["bitfinex","ETHUSD",1736813300583,3.09075534,3135.0,3134.9,3.19739]
["bitfinex","ETHUSD",1736813301002,3.09075534,3135.0,3134.9,3.20489]
["bitfinex","ETHUSD",1736813301224,3.09075534,3135.0,3134.9,4.00359]
["bitfinex","ETHUSD",1736813301410,3.09075534,3135.3,3135.2,3.20458]
["bitfinex","ETHUSD",1736813302140,3.09075534,3135.3,3135.2,3.85588097]
["bitfinex","ETHUSD",1736813303295,3.09075534,3135.6,3135.5,3.20428]
["bitfinex","ETHUSD",1736813303533,3.09075534,3135.6,3135.5,3.21178]
["bitfinex","ETHUSD",1736813303742,3.09075534,3135.9,3135.6,3.21168]
["bitfinex","ETHUSD",1736813303947,3.09075534,3135.9,3135.8,3.20397]
["bitfinex","ETHUSD",1736813305237,3.09075534,3135.9,3135.8,3.29995245]
["bitfinex","ETHUSD",1736813305445,3.75594312,3135.9,3135.8,3.29995245]
["bitfinex","ETHUSD",1736813306942,3.75594312,3136.5,3136.4,3.18836]
["bitfinex","ETHUSD",1736813307118,3.75594312,3136.5,3136.4,3.20336]
["bitfinex","ETHUSD",1736813307303,1.1303,3137.2,3136.5,0.015]
["bitfinex","ETHUSD",1736813307529,0.8303,3137.2,3136.6,3.1881]
["bitfinex","ETHUSD",1736813308003,0.8303,3137.2,3136.8,3.18794]
["bitfinex","ETHUSD",1736813308529,0.8303,3137.2,3136.9,0.0953973]
["bitfinex","ETHUSD",1736813308744,3.75594312,3137.0,3136.9,0.0953973]
["bitfinex","ETHUSD",1736813309107,3.75594312,3137.0,3136.3,3.18842]
["bitfinex","ETHUSD",1736813309450,0.7909,3136.5,3136.0,3.18868]
["bitfinex","ETHUSD",1736813309743,3.75594312,3136.0,3135.8,3.18893]
["bitfinex","ETHUSD",1736813309938,3.75594312,3135.9,3135.8,3.18893]
["bitfinex","ETHUSD",1736813311130,3.75594312,3135.9,3135.8,3.28286968]
["bitfinex","ETHUSD",1736813320083,3.75594312,3135.9,3135.8,0.09393968]
["bitfinex","ETHUSD",1736813320249,4.92243743,3135.9,3135.8,0.09393968]
["bitfinex","ETHUSD",1736813320446,4.92243743,3135.9,3135.4,3.18937]
["bitfinex","ETHUSD",1736813320647,3.75594312,3135.5,3135.4,3.18937]
["bitfinex","ETHUSD",1736813321667,3.75594312,3135.9,3135.8,3.18889]
["bitfinex","ETHUSD",1736813322663,3.75594312,3135.9,3135.8,3.20389]
["bitfinex","ETHUSD",1736813322885,3.75594312,3135.9,3135.8,3.52349]
["bitfinex","ETHUSD",1736813323271,4.13153743,3135.9,3135.8,0.3196]
["bitfinex","ETHUSD",1736813323458,4.13153743,3135.9,3135.4,3.8248655]
["bitfinex","ETHUSD",1736813323658,3.75594312,3135.5,3135.4,0.6354955]
["bitfinex","ETHUSD",1736813323860,3.75594312,3135.8,3135.7,3.18905]
["bitfinex","ETHUSD",1736813324188,3.75594312,3135.8,3135.7,3.20405]
["bitfinex","ETHUSD",1736813326192,3.75594312,3135.8,3135.7,3.2991979]
["bitfinex","ETHUSD",1736813327365,3.09936569,3135.8,3135.7,3.2991979]
["bitfinex","ETHUSD",1736813327578,3.09936569,3135.8,3135.7,3.6187979]
["bitfinex","ETHUSD",1736813327776,3.09936569,3135.8,3135.7,3.6262979]
["bitfinex","ETHUSD",1736813330706,3.09936569,3136.1,3136.0,6.21127]
["bitfinex","ETHUSD",1736813331000,3.09936569,3136.4,3136.3,3.21097]
["bitfinex","ETHUSD",1736813331402,3.09936569,3136.4,3136.3,3.30569593]
["bitfinex","ETHUSD",1736813335648,3.09936569,3136.4,3136.3,6.94303568]
["bitfinex","ETHUSD",1736813336770,3.09936569,3136.4,3136.3,3.92053568]
["bitfinex","ETHUSD",1736813337512,3.91886569,3136.4,3136.3,0.73206568]
["bitfinex","ETHUSD",1736813338269,3.91886569,3136.4,3136.3,0.09472593]
["bitfinex","ETHUSD",1736813338550,4.31075226,3136.4,3136.1,3.18861]
["bitfinex","ETHUSD",1736813338755,4.31075226,3136.4,3136.3,0.09417941]
["bitfinex","ETHUSD",1736813338914,4.31075226,3136.4,3136.3,3.18847]
["bitfinex","ETHUSD",1736813339252,3.09936569,3136.4,3136.3,3.28264941]
["bitfinex","ETHUSD",1736813340544,3.09936569,3136.4,3136.3,4.06754941]
["bitfinex","ETHUSD",1736813341123,3.09936569,3136.7,3136.6,3.21066]
["bitfinex","ETHUSD",1736813341310,3.09936569,3136.7,3136.6,6.97306]
["bitfinex","ETHUSD",1736813341521,3.09936569,3136.7,3136.6,7.06696132]
["bitfinex","ETHUSD",1736813342449,3.09936569,3136.7,3136.6,6.30456132]
["bitfinex","ETHUSD",1736813342614,3.40930226,3136.7,3136.6,3.28206132]
["bitfinex","ETHUSD",1736813343026,3.40930226,3136.7,3136.6,0.09390132]
["bitfinex","ETHUSD",1736813343442,3.40930226,3136.7,3136.5,3.18825]
["bitfinex","ETHUSD",1736813343631,3.40930226,3136.7,3136.6,0.09333579]
["bitfinex","ETHUSD",1736813344019,3.40930226,3136.7,3136.2,3.83106257]
["bitfinex","ETHUSD",1736813344222,3.09936569,3136.3,3136.2,3.83106257]
["bitfinex","ETHUSD",1736813344423,3.09936569,3136.3,3135.5,0.3196]
["bitfinex","ETHUSD",1736813344623,0.782,3136.4,3135.8,0.63902679]
["bitfinex","ETHUSD",1736813345048,0.782,3136.4,3136.1,3.18866]
["bitfinex","ETHUSD",1736813346039,0.782,3136.4,3136.3,3.18847]
["bitfinex","ETHUSD",1736813346239,1.09193657,3136.7,3136.3,3.18847]
["bitfinex","ETHUSD",1736813346439,1.09193657,3136.7,3136.4,3.18828]
["bitfinex","ETHUSD",1736813346662,0.782,3136.7,3136.5,3.18817]
["bitfinex","ETHUSD",1736813347239,3.09936569,3136.6,3136.5,3.18817]
["bitfinex","ETHUSD",1736813347663,3.09936569,3136.6,3136.3,3.18843]
["bitfinex","ETHUSD",1736813347867,3.09936569,3136.4,3136.3,3.18843]
["bitfinex","ETHUSD",1736813349348,3.09936569,3136.4,3136.0,3.1887]
["bitfinex","ETHUSD",1736813349554,3.09936569,3136.1,3136.0,3.1887]
["bitfinex","ETHUSD",1736813350689,3.09936569,3136.1,3135.8,0.63902679]
["bitfinex","ETHUSD",1736813350857,0.782,3136.0,3135.8,0.63902679]
["bitfinex","ETHUSD",1736813352276,0.782,3136.0,3135.9,0.09372877]
["bitfinex","ETHUSD",1736813352801,0.782,3136.0,3135.2,0.015]
["bitfinex","ETHUSD",1736813353012,0.782,3136.0,3135.9,0.09372877]
["bitfinex","ETHUSD",1736813353307,0.782,3136.0,3135.7,3.18904]
["bitfinex","ETHUSD",1736813353757,0.782,3136.0,3135.8,0.09372877]
["bitfinex","ETHUSD",1736813354505,0.782,3136.0,3135.8,3.28261877]
["bitfinex","ETHUSD",1736813355300,0.782,3136.0,3135.8,0.09372877]
["bitfinex","ETHUSD",1736813355503,3.09936569,3135.9,3135.8,0.09372877]
["bitfinex","ETHUSD",1736813356559,3.09936569,3135.9,3135.8,3.18897]
["bitfinex","ETHUSD",1736813356760,3.09936569,3135.9,3135.8,3.28352347]
["bitfinex","ETHUSD",1736813356985,3.09936569,3135.9,3135.8,0.09455347]
["bitfinex","ETHUSD",1736813360220,3.48750226,3135.9,3135.8,0.09455347]
["bitfinex","ETHUSD",1736813360411,3.48750226,3135.9,3135.6,3.82389202]
["bitfinex","ETHUSD",1736813360574,3.48750226,3135.9,3135.8,0.09455347]
["bitfinex","ETHUSD",1736813360775,3.48750226,3135.9,3135.6,3.82389202]
["bitfinex","ETHUSD",1736813360975,3.48750226,3135.9,3135.8,0.09455347]
["bitfinex","ETHUSD",1736813361178,3.48750226,3135.9,3135.6,3.82389202]
["bitfinex","ETHUSD",1736813361420,3.48750226,3135.9,3135.8,0.09455347]
["bitfinex","ETHUSD",1736813361631,3.48750226,3135.9,3135.6,3.82389202]
["bitfinex","ETHUSD",1736813361931,3.48750226,3135.9,3135.8,0.09455347]
["bitfinex","ETHUSD",1736813362134,3.48750226,3135.9,3135.6,3.82389202]
["bitfinex","ETHUSD",1736813362286,3.48750226,3135.9,3135.7,0.09455347]
["bitfinex","ETHUSD",1736813363302,3.09936569,3135.9,3135.7,0.09455347]
["bitfinex","ETHUSD",1736813363503,3.09936569,3135.9,3135.7,3.28362347]
["bitfinex","ETHUSD",1736813363919,3.09936569,3135.9,3135.7,0.09455347]
["bitfinex","ETHUSD",1736813365267,3.09936569,3135.9,3135.7,3.28360347]
["bitfinex","ETHUSD",1736813366642,3.09936569,3135.9,3135.8,3.18897]
["bitfinex","ETHUSD",1736813367139,3.09936569,3135.9,3135.8,3.28450156]
["bitfinex","ETHUSD",1736813367337,3.40930226,3135.9,3135.8,0.09553156]
["bitfinex","ETHUSD",1736813367639,3.40930226,3135.9,3135.6,0.63473202]
["bitfinex","ETHUSD",1736813367935,3.40930226,3135.9,3135.8,0.09547403]
["bitfinex","ETHUSD",1736813368243,3.40930226,3135.9,3135.6,0.63473202]
["bitfinex","ETHUSD",1736813368539,3.40930226,3135.9,3135.8,0.09547403]
["bitfinex","ETHUSD",1736813368689,3.40930226,3135.9,3135.6,0.63473202]
["bitfinex","ETHUSD",1736813368890,3.09936569,3135.9,3135.7,0.09547403]
["bitfinex","ETHUSD",1736813371293,0.8237,3135.8,3135.7,0.09547403]
["bitfinex","ETHUSD",1736813373724,3.09936569,3134.3,3134.0,8.89147932]
["bitfinex","ETHUSD",1736813373929,3.09936569,3134.3,3134.2,3.1906]
["bitfinex","ETHUSD",1736813374644,3.09936569,3134.3,3134.2,3.2056]
["bitfinex","ETHUSD",1736813374846,3.09936569,3134.6,3134.5,3.2128]
["bitfinex","ETHUSD",1736813375050,3.09936569,3134.6,3134.5,3.9988]
["bitfinex","ETHUSD",1736813377419,3.09936569,3134.6,3134.5,3.1903]
["bitfinex","ETHUSD",1736813377820,3.09936569,3134.6,3134.5,3.83634121]
["bitfinex","ETHUSD",1736813378158,3.09936569,3135.0,3134.9,3.97585]
["bitfinex","ETHUSD",1736813379544,3.09936569,3135.0,3134.9,3.99835]
["bitfinex","ETHUSD",1736813380056,3.09936569,3135.0,3134.9,4.08581611]
["bitfinex","ETHUSD",1736813382955,3.09936569,3135.0,3134.9,4.40541611]
["bitfinex","ETHUSD",1736813386356,3.09936569,3135.0,3134.9,9.40541611]
["bitfinex","ETHUSD",1736813390546,3.09936569,3135.6,3135.5,3.99778]
["bitfinex","ETHUSD",1736813390751,3.09936569,3135.9,3135.6,0.0225]
["bitfinex","ETHUSD",1736813391372,3.09936569,3135.9,3135.8,0.0075]
["bitfinex","ETHUSD",1736813391764,3.09936569,3135.9,3135.8,3.19647]
["bitfinex","ETHUSD",1736813391958,3.09936569,3135.9,3135.8,3.20397]
["bitfinex","ETHUSD",1736813392293,3.09936569,3135.9,3135.8,6.61130431]
["bitfinex","ETHUSD",1736813392862,3.09936569,3135.9,3135.8,6.29920431]
["bitfinex","ETHUSD",1736813393059,0.8237,3136.5,3135.8,6.29920431]
["bitfinex","ETHUSD",1736813393060,3.09936569,3136.2,3135.8,6.29920431]
["bitfinex","ETHUSD",1736813393264,3.09936569,3136.2,3136.1,3.20367]
["bitfinex","ETHUSD",1736813393566,3.09936569,3136.2,3136.1,3.52327]
["bitfinex","ETHUSD",1736813393767,3.09936569,3136.2,3136.1,3.61824575]
["bitfinex","ETHUSD",1736813396374,3.09936569,3136.5,3136.4,4.03056]
["bitfinex","ETHUSD",1736813396574,3.09936569,3136.8,3136.5,0.3421]
["bitfinex","ETHUSD",1736813396776,3.09936569,3136.8,3136.7,6.21056]
["bitfinex","ETHUSD",1736813397170,3.09936569,3136.8,3136.7,6.29668562]
["bitfinex","ETHUSD",1736813397368,3.89746569,3136.8,3136.7,0.08612562]
["bitfinex","ETHUSD",1736813397664,0.7981,3136.7,3136.2,8.83]
["bitfinex","ETHUSD",1736813397991,3.09936569,3136.3,3136.1,3.24692717]
["bitfinex","ETHUSD",1736813398187,0.7815,3136.2,3136.1,0.05830717]
["bitfinex","ETHUSD",1736813398399,0.7815,3136.2,3135.7,3.18903]
["bitfinex","ETHUSD",1736813398609,3.09936569,3136.0,3135.5,3.1892]
["bitfinex","ETHUSD",1736813398770,3.09936569,3135.6,3135.4,0.0075]
["bitfinex","ETHUSD",1736813398971,3.09936569,3135.6,3135.4,3.0225]
["bitfinex","ETHUSD",1736813399168,3.09936569,3135.6,3135.5,0.66744088]
["bitfinex","ETHUSD",1736813399369,3.09936569,3135.6,3135.5,6.84922088]
["bitfinex","ETHUSD",1736813400079,3.09936569,3135.6,3135.5,3.84172088]
["bitfinex","ETHUSD",1736813400374,3.09936569,3135.6,3135.5,3.83422088]
["bitfinex","ETHUSD",1736813400599,6.50866795,3135.6,3135.3,3.18943]
["bitfinex","ETHUSD",1736813401080,6.50866795,3135.6,3135.4,0.08606818]
["bitfinex","ETHUSD",1736813401081,3.09936569,3135.6,3135.4,0.08606818]
["bitfinex","ETHUSD",1736813401285,3.09936569,3135.5,3135.4,3.27535818]
["bitfinex","ETHUSD",1736813401483,3.09936569,3135.5,3135.4,3.18929]
["bitfinex","ETHUSD",1736813401688,3.09936569,3135.5,3135.4,3.27535818]
["bitfinex","ETHUSD",1736813402572,3.09936569,3135.5,3135.4,0.08606818]
["bitfinex","ETHUSD",1736813402880,3.09936569,3135.5,3135.2,0.6337023]
["bitfinex","ETHUSD",1736813403079,3.09936569,3135.5,3135.4,0.08606818]
["bitfinex","ETHUSD",1736813403282,3.09936569,3135.5,3135.4,3.18938]
["bitfinex","ETHUSD",1736813403625,3.09936569,3135.8,3135.7,6.21158]
["bitfinex","ETHUSD",1736813403923,3.09936569,3135.8,3135.7,6.99148]
["bitfinex","ETHUSD",1736813404297,3.09936569,3135.8,3135.7,7.07754818]
["bitfinex","ETHUSD",1736813405507,3.7555218,3136.0,3135.9,3.21137]
["bitfinex","ETHUSD",1736813405913,3.7555218,3136.3,3136.2,3.21107]
["bitfinex","ETHUSD",1736813406114,3.7555218,3136.3,3135.9,0.71383448]
["bitfinex","ETHUSD",1736813406413,1.15705218,3136.3,3135.9,0.6277663]
["bitfinex","ETHUSD",1736813406615,0.7815,3136.3,3136.0,3.26910551]
["bitfinex","ETHUSD",1736813406824,3.18771,3137.1,3136.2,3.18848]
["bitfinex","ETHUSD",1736813406997,3.7555218,3136.2,3136.1,3.20367]
["bitfinex","ETHUSD",1736813407589,3.7555218,3136.2,3136.1,3.18867]
["bitfinex","ETHUSD",1736813407783,3.7555218,3136.2,3135.9,3.18883]
["bitfinex","ETHUSD",1736813408115,0.7815,3136.5,3135.9,3.21133]
["bitfinex","ETHUSD",1736813408116,3.7555218,3136.0,3135.9,3.21133]
["bitfinex","ETHUSD",1736813408320,3.7555218,3136.0,3135.9,3.18883]
["bitfinex","ETHUSD",1736813409221,3.7555218,3136.0,3135.9,3.21133]
["bitfinex","ETHUSD",1736813409386,3.7555218,3136.0,3135.9,6.21133]
["bitfinex","ETHUSD",1736813410020,0.145,3137.3,3135.9,6.21133]
["bitfinex","ETHUSD",1736813410021,3.7555218,3136.3,3136.2,6.21107]
["bitfinex","ETHUSD",1736813410222,3.7555218,3136.6,3136.5,3.21076]
["bitfinex","ETHUSD",1736813411024,3.7555218,3136.6,3136.5,3.18826]
["bitfinex","ETHUSD",1736813416024,3.7555218,3136.6,3136.5,3.26863551]
["bitfinex","ETHUSD",1736813416587,3.7555218,3136.6,3136.5,3.29113551]
["bitfinex","ETHUSD",1736813419926,3.7555218,3136.6,3136.5,0.08037551]
["bitfinex","ETHUSD",1736813420178,4.92877398,3136.6,3136.5,0.08037551]
["bitfinex","ETHUSD",1736813420494,4.92877398,3136.6,3136.5,3.26863551]
["bitfinex","ETHUSD",1736813420696,4.5532218,3136.6,3136.5,3.26863551]
["bitfinex","ETHUSD",1736813420907,3.7555218,3136.6,3136.5,3.26863551]
["bitfinex","ETHUSD",1736813424138,3.7555218,3136.6,3136.5,0.08037551]
["bitfinex","ETHUSD",1736813424309,0.7977,3136.5,3135.9,4.06994842]
["bitfinex","ETHUSD",1736813424512,4.5532218,3136.0,3135.9,4.06994842]
["bitfinex","ETHUSD",1736813424818,3.7555218,3136.0,3135.9,4.06994842]
["bitfinex","ETHUSD",1736813425022,3.7555218,3136.0,3135.9,7.25881842]
["bitfinex","ETHUSD",1736813425357,3.09929953,3136.0,3135.9,7.25881842]
["bitfinex","ETHUSD",1736813425727,0.7977,3137.2,3136.0,0.0225]
["bitfinex","ETHUSD",1736813426034,3.09929953,3136.1,3136.0,8.24315374]
["bitfinex","ETHUSD",1736813426211,3.09929953,3136.1,3136.0,8.21127]
["bitfinex","ETHUSD",1736813426736,3.09929953,3136.1,3136.0,9.02457]
["bitfinex","ETHUSD",1736813431946,3.09929953,3136.1,3136.0,9.0972144]
["bitfinex","ETHUSD",1736813432446,3.09929953,3136.1,3136.0,9.16143933]
["bitfinex","ETHUSD",1736813432764,3.09929953,3136.4,3136.3,6.21097]
["bitfinex","ETHUSD",1736813432919,3.09929953,3136.4,3136.3,6.53057]
["bitfinex","ETHUSD",1736813433256,3.09929953,3136.4,3136.3,6.66688413]
["bitfinex","ETHUSD",1736813433620,3.09929953,3136.4,3136.3,6.34728413]
["bitfinex","ETHUSD",1736813433930,4.31012948,3136.4,3136.3,0.13631413]
["bitfinex","ETHUSD",1736813434434,4.31012948,3136.4,3136.3,0.13621842]
["bitfinex","ETHUSD",1736813434628,4.31012948,3136.4,3136.0,0.05830903]
["bitfinex","ETHUSD",1736813434833,3.09929953,3136.1,3136.0,3.24701903]
["bitfinex","ETHUSD",1736813435030,3.09929953,3136.1,3136.0,3.25451903]
["bitfinex","ETHUSD",1736813435921,3.09929953,3136.1,3136.0,3.26201903]
["bitfinex","ETHUSD",1736813436252,3.40922948,3136.1,3136.0,0.05830903]
["bitfinex","ETHUSD",1736813436452,4.22822948,3136.1,3135.9,4.06994842]
["bitfinex","ETHUSD",1736813437132,3.09929953,3136.0,3135.9,4.06994842]
["bitfinex","ETHUSD",1736813437334,4.22822948,3136.1,3135.9,4.06994842]
["bitfinex","ETHUSD",1736813440075,4.22822948,3136.1,3135.8,3.18897]
["bitfinex","ETHUSD",1736813440226,3.09929953,3135.9,3135.8,3.18897]
["bitfinex","ETHUSD",1736813443423,3.09929953,3135.9,3135.8,3.21147]
["bitfinex","ETHUSD",1736813443629,3.09929953,3135.9,3135.8,6.21147]
["bitfinex","ETHUSD",1736813446167,3.09929953,3135.9,3135.8,6.3478511]
["bitfinex","ETHUSD",1736813447322,3.09929953,3135.9,3135.8,6.3403511]
["bitfinex","ETHUSD",1736813447662,3.09929953,3135.9,3135.8,3.3253511]
["bitfinex","ETHUSD",1736813449514,3.09929953,3135.9,3135.8,0.1363811]
["bitfinex","ETHUSD",1736813449720,6.59042901,3135.9,3135.8,0.1363811]
["bitfinex","ETHUSD",1736813449921,6.59042901,3135.9,3135.3,3.18944]
["bitfinex","ETHUSD",1736813450080,6.19859906,3135.6,3135.3,3.18944]
["bitfinex","ETHUSD",1736813450268,3.09929953,3135.6,3135.5,3.21178]
["bitfinex","ETHUSD",1736813450812,3.09929953,3135.6,3135.5,3.19678]
["bitfinex","ETHUSD",1736813451015,3.09929953,3135.6,3135.5,3.3337642]
["bitfinex","ETHUSD",1736813451480,6.19859906,3135.6,3135.5,0.1369842]
["bitfinex","ETHUSD",1736813451660,7.63745897,3135.6,3135.1,4.04900842]
["bitfinex","ETHUSD",1736813451865,7.63745897,3135.6,3134.8,3.0932]
["bitfinex","ETHUSD",1736813451866,0.819,3135.1,3134.8,3.64052278]
["bitfinex","ETHUSD",1736813452111,3.09929953,3134.9,3134.3,0.0075]
["bitfinex","ETHUSD",1736813452420,3.09929953,3134.4,3134.3,6.5176]
["bitfinex","ETHUSD",1736813452777,3.09929953,3134.4,3134.0,5.26]
["bitfinex","ETHUSD",1736813452992,3.91829953,3134.4,3134.3,0.65080743]
["bitfinex","ETHUSD",1736813455400,3.91829953,3134.4,3134.0,5.26]
["bitfinex","ETHUSD",1736813455565,3.09929953,3134.3,3134.0,5.26]
["bitfinex","ETHUSD",1736813456375,3.09929953,3134.3,3134.1,3.19066]
["bitfinex","ETHUSD",1736813457086,3.09929953,3134.3,3134.1,3.83331651]
["bitfinex","ETHUSD",1736813458688,3.09929953,3134.3,3134.1,0.64265651]
["bitfinex","ETHUSD",1736813459020,3.49850971,3134.3,3134.1,0.64265651]
["bitfinex","ETHUSD",1736813459362,3.49850971,3134.3,3134.2,0.12645745]
["bitfinex","ETHUSD",1736813460398,3.09929953,3134.3,3134.2,0.12645745]
["bitfinex","ETHUSD",1736813461606,3.91829953,3134.4,3134.2,0.12645745]
["bitfinex","ETHUSD",1736813462284,3.09929953,3134.3,3134.2,0.12645745]
["bitfinex","ETHUSD",1736813466830,3.91829953,3134.4,3134.2,0.12645745]
["bitfinex","ETHUSD",1736813467617,3.09929953,3134.3,3134.2,0.12645745]
["bitfinex","ETHUSD",1736813467811,3.80105944,3134.3,3134.2,0.12645745]
["bitfinex","ETHUSD",1736813467984,3.09929953,3134.4,3134.2,3.31704745]
["bitfinex","ETHUSD",1736813468189,3.09929953,3134.4,3134.3,3.2055]
["bitfinex","ETHUSD",1736813468389,3.71915944,3135.6,3134.3,3.2055]
["bitfinex","ETHUSD",1736813468390,3.09929953,3134.9,3134.6,0.0075]
["bitfinex","ETHUSD",1736813468588,3.09929953,3134.9,3134.8,4.02079]
["bitfinex","ETHUSD",1736813468901,3.09929953,3134.9,3134.8,4.14734329]
["bitfinex","ETHUSD",1736813469093,3.09929953,3134.9,3134.8,7.14734329]
["bitfinex","ETHUSD",1736813470411,3.09929953,3134.9,3134.8,7.46694329]
["bitfinex","ETHUSD",1736813471827,3.09929953,3134.9,3134.8,7.13984329]
["bitfinex","ETHUSD",1736813472028,3.40922948,3134.9,3134.8,0.12655329]
["bitfinex","ETHUSD",1736813472230,0.8121,3134.8,3134.0,0.03190391]
["bitfinex","ETHUSD",1736813472417,3.09929953,3134.1,3134.0,6.21327]
["bitfinex","ETHUSD",1736813472927,3.09929953,3134.1,3134.0,7.18642786]
["bitfinex","ETHUSD",1736813473138,3.09929953,3134.1,3134.0,7.9628224]
["bitfinex","ETHUSD",1736813475031,3.09929953,3134.1,3134.0,7.9778224]
["bitfinex","ETHUSD",1736813475541,3.09929953,3134.4,3134.3,3.213]
["bitfinex","ETHUSD",1736813475741,3.09929953,3134.4,3134.3,7.009]
["bitfinex","ETHUSD",1736813475935,3.09929953,3134.7,3134.6,8.53229]
["bitfinex","ETHUSD",1736813478040,3.09929953,3134.7,3134.6,8.21269]
["bitfinex","ETHUSD",1736813479343,3.09929953,3134.7,3134.6,6.19019]
["bitfinex","ETHUSD",1736813479658,3.09929953,3134.7,3134.6,3.95912353]
["bitfinex","ETHUSD",1736813479957,3.09929953,3134.7,3134.6,3.97412353]
["bitfinex","ETHUSD",1736813480158,3.09929953,3134.7,3134.6,3.98162353]
["bitfinex","ETHUSD",1736813480342,3.09929953,3134.7,3134.6,8.98162353]
["bitfinex","ETHUSD",1736813483226,3.09929953,3134.7,3134.6,6.97412353]
["bitfinex","ETHUSD",1736813483427,3.09929953,3134.7,3134.6,3.95912353]
["bitfinex","ETHUSD",1736813483844,3.09929953,3134.7,3134.6,3.96662353]
["bitfinex","ETHUSD",1736813484152,3.09929953,3134.7,3134.6,3.98162353]
["bitfinex","ETHUSD",1736813484347,3.09929953,3134.7,3134.6,3.97412353]
["bitfinex","ETHUSD",1736813487866,3.09929953,3134.7,3134.6,0.11695066]
["bitfinex","ETHUSD",1736813488068,4.22702948,3134.7,3134.4,3.19032]
["bitfinex","ETHUSD",1736813488237,3.09929953,3134.7,3134.6,3.32967889]
["bitfinex","ETHUSD",1736813488443,3.09929953,3134.7,3134.6,3.21269]
["bitfinex","ETHUSD",1736813488643,3.09929953,3134.7,3134.6,3.32967889]
["bitfinex","ETHUSD",1736813489741,3.09929953,3134.7,3134.6,6.32967889]
["bitfinex","ETHUSD",1736813493081,3.33573,3136.1,3134.6,6.32967889]
["bitfinex","ETHUSD",1736813493082,0.9648,3136.4,3135.2,0.0225]
["bitfinex","ETHUSD",1736813493330,3.09929953,3135.4,3135.3,6.21198]
["bitfinex","ETHUSD",1736813493476,3.09929953,3135.4,3135.3,8.32869142]
["bitfinex","ETHUSD",1736813493672,3.09929953,3135.7,3135.6,3.21168]
["bitfinex","ETHUSD",1736813494213,3.09929953,3135.7,3135.6,3.32836272]
["bitfinex","ETHUSD",1736813495276,3.09929953,3135.7,3135.6,4.10046272]
["bitfinex","ETHUSD",1736813497781,3.09929953,3135.7,3135.6,7.10046272]
["bitfinex","ETHUSD",1736813499479,2.95622954,3135.7,3135.6,7.10046272]
["bitfinex","ETHUSD",1736813499687,3.09929953,3135.9,3135.8,6.21147]
["bitfinex","ETHUSD",1736813499887,3.09929953,3135.9,3135.8,6.2433571]
["bitfinex","ETHUSD",1736813500114,2.03523642,3135.9,3135.8,6.35789622]
["bitfinex","ETHUSD",1736813500289,2.03523642,3135.9,3135.8,6.32601054]
["bitfinex","ETHUSD",1736813502091,2.03523642,3135.9,3135.8,41.32601054]
["bitfinex","ETHUSD",1736813503328,2.03523642,3135.9,3135.8,41.97721877]
["bitfinex","ETHUSD",1736813504789,3.09929953,3136.2,3136.1,6.21117]
["bitfinex","ETHUSD",1736813505196,3.09929953,3136.2,3136.1,8.32548113]
["bitfinex","ETHUSD",1736813505423,3.09929953,3136.2,3136.1,9.13588113]
["bitfinex","ETHUSD",1736813507197,3.09929953,3136.5,3136.3,0.0075]
["bitfinex","ETHUSD",1736813507393,3.09929953,3136.8,3136.7,3.21056]
["bitfinex","ETHUSD",1736813507618,3.09929953,3136.8,3136.7,6.21056]
["bitfinex","ETHUSD",1736813507838,3.09929953,3136.8,3136.7,6.32481378]
["bitfinex","ETHUSD",1736813508133,3.09929953,3136.8,3136.7,6.64441378]
["bitfinex","ETHUSD",1736813509037,3.09929953,3136.8,3136.7,5.64441378]
["bitfinex","ETHUSD",1736813509243,3.09929953,3136.8,3136.7,3.43385378]
["bitfinex","ETHUSD",1736813510713,3.09929953,3136.8,3136.7,6.62191378]
["bitfinex","ETHUSD",1736813511410,3.09929953,3136.8,3136.7,6.64441378]
["bitfinex","ETHUSD",1736813512226,3.09929953,3136.8,3136.7,7.27837464]
["bitfinex","ETHUSD",1736813513510,3.86839953,3136.8,3136.7,3.95127464]
["bitfinex","ETHUSD",1736813513725,4.17832948,3136.8,3136.7,3.95127464]
["bitfinex","ETHUSD",1736813515335,3.86839953,3136.8,3136.7,0.74821464]
["bitfinex","ETHUSD",1736813515539,3.86839953,3136.8,3136.7,0.11425378]
["bitfinex","ETHUSD",1736813515918,3.86839953,3136.8,3136.5,3.8308113]
["bitfinex","ETHUSD",1736813516547,3.86839953,3136.8,3136.6,0.1128871]
["bitfinex","ETHUSD",1736813516753,3.86839953,3136.8,3136.5,3.8308113]
["bitfinex","ETHUSD",1736813516958,3.86839953,3136.8,3136.7,0.1128871]
["bitfinex","ETHUSD",1736813517134,4.56516944,3136.8,3136.7,0.1128871]
["bitfinex","ETHUSD",1736813517338,4.56516944,3136.8,3136.5,3.8308113]
["bitfinex","ETHUSD",1736813517539,4.56516944,3136.8,3136.7,0.1128871]
["bitfinex","ETHUSD",1736813517740,4.56516944,3136.8,3136.5,3.8308113]
["bitfinex","ETHUSD",1736813518048,3.86839953,3136.8,3136.7,0.1128871]
["bitfinex","ETHUSD",1736813518214,3.86839953,3136.8,3136.6,3.18814]
["bitfinex","ETHUSD",1736813518417,3.86839953,3136.8,3136.7,0.1128871]
["bitfinex","ETHUSD",1736813518830,0.7691,3136.8,3136.7,0.1128871]
["bitfinex","ETHUSD",1736813519657,0.7691,3136.8,3136.7,3.3009471]
["bitfinex","ETHUSD",1736813519959,3.09929953,3136.9,3136.8,3.18796]
["bitfinex","ETHUSD",1736813520254,3.09929953,3136.9,3136.8,6.21046]
["bitfinex","ETHUSD",1736813520457,3.09929953,3136.9,3136.8,6.3233471]
["bitfinex","ETHUSD",1736813521632,3.09929953,3136.9,3136.5,0.6426113]
["bitfinex","ETHUSD",1736813521633,7.34152901,3136.9,3136.5,0.6426113]
["bitfinex","ETHUSD",1736813521951,0.833,3136.5,3136.1,3.18862]
["bitfinex","ETHUSD",1736813522159,0.833,3136.5,3136.0,3.0]
["bitfinex","ETHUSD",1736813522165,3.09929953,3136.2,3136.0,3.0]
["bitfinex","ETHUSD",1736813522329,3.09929953,3136.2,3135.9,5.26]
["bitfinex","ETHUSD",1736813522522,3.09929953,3136.2,3135.8,0.63916327]
["bitfinex","ETHUSD",1736813522523,0.833,3136.1,3135.8,0.63916327]
["bitfinex","ETHUSD",1736813522722,3.09929953,3135.9,3135.7,3.18907]
["bitfinex","ETHUSD",1736813523177,3.09929953,3135.9,3135.5,3.18923]
["bitfinex","ETHUSD",1736813523397,3.09929953,3135.6,3135.5,3.18928]
["bitfinex","ETHUSD",1736813523708,3.09929953,3135.6,3135.5,3.22867156]
["bitfinex","ETHUSD",1736813524008,3.09929953,3135.6,3135.5,4.00178]
["bitfinex","ETHUSD",1736813524600,3.09929953,3135.6,3135.5,3.21178]
["bitfinex","ETHUSD",1736813524803,3.09929953,3135.6,3135.5,3.18928]
["bitfinex","ETHUSD",1736813524966,7.03159906,3135.6,3135.5,0.64101008]
["bitfinex","ETHUSD",1736813525679,7.73475897,3135.6,3135.5,0.64101008]
["bitfinex","ETHUSD",1736813526006,7.73475897,3135.6,3135.4,5.26]
["bitfinex","ETHUSD",1736813526380,0.833,3135.5,3134.9,3.18979]
["bitfinex","ETHUSD",1736813526594,3.09929953,3135.0,3134.9,3.18979]
["bitfinex","ETHUSD",1736813527195,3.09929953,3135.0,3134.9,3.8267766]
["bitfinex","ETHUSD",1736813527504,3.93229953,3135.0,3134.9,0.6369866]
["bitfinex","ETHUSD",1736813529405,3.93229953,3135.0,3134.9,0.74500562]
["bitfinex","ETHUSD",1736813530080,3.93229953,3135.0,3134.9,0.10801902]
["bitfinex","ETHUSD",1736813530280,3.93229953,3135.0,3134.7,3.19005]
["bitfinex","ETHUSD",1736813530585,3.93229953,3135.0,3134.9,0.10830602]
["bitfinex","ETHUSD",1736813530586,4.32552948,3135.0,3134.9,0.10830602]
["bitfinex","ETHUSD",1736813530790,4.32552948,3135.0,3134.6,0.64642888]
["bitfinex","ETHUSD",1736813530990,3.09929953,3134.7,3134.6,0.64642888]
["bitfinex","ETHUSD",1736813531226,0.833,3134.6,3133.7,8.49920674]
["bitfinex","ETHUSD",1736813531529,3.09929953,3134.2,3134.1,5.2132]
["bitfinex","ETHUSD",1736813532308,3.09929953,3134.2,3134.1,8.86295143]
["bitfinex","ETHUSD",1736813533526,3.09929953,3134.2,3134.1,8.92129581]
["bitfinex","ETHUSD",1736813534393,3.09929953,3134.2,3134.1,9.75119581]
["bitfinex","ETHUSD",1736813534710,3.09929953,3134.5,3134.4,8.2129]
["bitfinex","ETHUSD",1736813536094,3.09929953,3134.5,3134.4,8.32291831]
["bitfinex","ETHUSD",1736813536920,3.09929953,3134.5,3134.4,9.21115711]
["bitfinex","ETHUSD",1736813537933,3.09929953,3134.5,3134.4,9.53075711]
["bitfinex","ETHUSD",1736813543315,3.09929953,3134.5,3134.4,6.70085711]
["bitfinex","ETHUSD",1736813545653,3.09929953,3134.5,3134.4,3.35875711]
["bitfinex","ETHUSD",1736813546554,3.09929953,3134.5,3134.4,6.35875711]
["bitfinex","ETHUSD",1736813546958,3.09929953,3134.5,3134.4,6.38125711]
["bitfinex","ETHUSD",1736813547862,3.09929953,3134.5,3134.4,3.35875711]
["bitfinex","ETHUSD",1736813548661,3.88419953,3134.5,3134.4,3.35875711]
["bitfinex","ETHUSD",1736813557441,4.27261948,3134.5,3134.4,0.16835711]
["bitfinex","ETHUSD",1736813557687,4.27261948,3134.5,3134.4,0.11001831]
["bitfinex","ETHUSD",1736813557972,4.27261948,3134.5,3134.2,3.19058]
["bitfinex","ETHUSD",1736813558181,3.09929953,3134.3,3134.2,3.19058]
["bitfinex","ETHUSD",1736813558375,3.09929953,3134.3,3134.1,2.64975143]
["bitfinex","ETHUSD",1736813558376,3.83649143,3134.3,3133.8,8.45094]
["bitfinex","ETHUSD",1736813558569,3.09929953,3133.9,3133.8,3.19094]
["bitfinex","ETHUSD",1736813559050,3.09929953,3133.9,3133.6,3.19115]
["bitfinex","ETHUSD",1736813559244,3.09929953,3133.9,3133.7,0.62948748]
["bitfinex","ETHUSD",1736813559552,0.7849,3133.8,3133.5,3.68467863]
["bitfinex","ETHUSD",1736813559877,3.40922948,3133.9,3133.5,3.68467863]
["bitfinex","ETHUSD",1736813559878,3.88419953,3133.6,3133.5,3.68467863]
["bitfinex","ETHUSD",1736813560097,3.88419953,3133.6,3133.4,0.1355599]
["bitfinex","ETHUSD",1736813560762,3.09929953,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1736813562002,3.09929953,3133.6,3133.5,3.29794626]
["bitfinex","ETHUSD",1736813564354,3.09929953,3133.6,3133.5,3.31294626]
["bitfinex","ETHUSD",1736813566090,0.7849,3134.6,3133.8,0.0075]
["bitfinex","ETHUSD",1736813566257,0.7849,3134.6,3134.4,3.1904]
["bitfinex","ETHUSD",1736813566582,3.09929953,3134.5,3134.4,3.1904]
["bitfinex","ETHUSD",1736813567298,3.19125,3133.6,3133.4,0.1355599]
["bitfinex","ETHUSD",1736813567458,0.7849,3133.4,3132.7,3.19207]
["bitfinex","ETHUSD",1736813567657,3.88419953,3132.8,3132.5,0.65279167]
["bitfinex","ETHUSD",1736813567982,3.09929953,3132.6,3132.5,3.84512167]
["bitfinex","ETHUSD",1736813568578,3.09929953,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1736813569020,3.09929953,3132.6,3132.2,3.22452227]
["bitfinex","ETHUSD",1736813569229,0.7849,3132.8,3132.2,3.1926]
["bitfinex","ETHUSD",1736813569230,3.09929953,3132.3,3132.2,3.1926]
["bitfinex","ETHUSD",1736813569716,3.09929953,3132.3,3132.0,2.0]
["bitfinex","ETHUSD",1736813570013,3.88419953,3132.3,3132.1,3.19273]
["bitfinex","ETHUSD",1736813571495,3.88419953,3132.3,3132.2,6.19264]
["bitfinex","ETHUSD",1736813572484,3.09929953,3132.3,3132.2,6.19264]
["bitfinex","ETHUSD",1736813573220,3.09929953,3132.3,3132.2,6.20764]
["bitfinex","ETHUSD",1736813580623,0.7855,3133.0,3132.5,0.015]
["bitfinex","ETHUSD",1736813580924,0.319125,3133.5,3132.4,9.03604]
["bitfinex","ETHUSD",1736813580925,3.09929953,3132.5,3132.4,9.03604]
["bitfinex","ETHUSD",1736813582820,3.09929953,3132.5,3132.4,9.35564]
["bitfinex","ETHUSD",1736813583125,3.09929953,3132.8,3132.7,6.53423]
["bitfinex","ETHUSD",1736813583333,3.09929953,3132.8,3132.7,7.35533]
["bitfinex","ETHUSD",1736813589462,3.09929953,3132.8,3132.7,8.05705906]
["bitfinex","ETHUSD",1736813594874,3.09929953,3132.8,3132.7,7.22095906]
["bitfinex","ETHUSD",1736813595054,3.40922948,3132.8,3132.7,4.22095906]
["bitfinex","ETHUSD",1736813595239,3.40922948,3132.8,3132.7,3.25050046]
["bitfinex","ETHUSD",1736813595447,4.20012948,3132.8,3132.7,3.25050046]
["bitfinex","ETHUSD",1736813596042,4.20012948,3132.8,3132.7,3.34300418]
["bitfinex","ETHUSD",1736813597146,3.89019953,3132.8,3132.7,3.34300418]
["bitfinex","ETHUSD",1736813597684,3.89019953,3132.8,3132.7,3.35800418]
["bitfinex","ETHUSD",1736813597885,3.09929953,3133.0,3132.9,3.19193]
["bitfinex","ETHUSD",1736813598090,3.09929953,3133.0,3132.9,3.20693]
["bitfinex","ETHUSD",1736813598259,3.09929953,3133.0,3132.9,3.29974029]
["bitfinex","ETHUSD",1736813598996,6.19859906,3133.0,3132.9,3.28474029]
["bitfinex","ETHUSD",1736813599205,6.59026901,3133.0,3132.9,3.28474029]
["bitfinex","ETHUSD",1736813599532,6.59026901,3133.0,3132.9,0.09281029]
["bitfinex","ETHUSD",1736813599843,7.40766901,3133.0,3132.8,3.19203]
["bitfinex","ETHUSD",1736813599985,7.40766901,3133.0,3132.9,0.09280071]
["bitfinex","ETHUSD",1736813602824,4.30836948,3133.0,3132.9,0.09280071]
["bitfinex","ETHUSD",1736813602988,3.91669953,3133.0,3132.9,3.28473071]
["bitfinex","ETHUSD",1736813603189,3.09929953,3133.0,3132.9,3.29223071]
["bitfinex","ETHUSD",1736813605234,3.09929953,3133.0,3132.9,3.29973071]
["bitfinex","ETHUSD",1736813605829,3.09929953,3133.0,3132.9,3.30723071]
["bitfinex","ETHUSD",1736813606730,3.09929953,3133.0,3132.9,3.62703071]
["bitfinex","ETHUSD",1736813611694,3.09929953,3133.0,3132.9,3.61953071]
["bitfinex","ETHUSD",1736813611898,3.09929953,3133.0,3132.9,3.60453071]
["bitfinex","ETHUSD",1736813612119,3.09929953,3133.0,3132.9,3.61203071]
["bitfinex","ETHUSD",1736813612313,3.09929953,3133.0,3132.9,3.29223071]
["bitfinex","ETHUSD",1736813617344,3.09929953,3133.0,3132.9,3.29973071]
["bitfinex","ETHUSD",1736813621510,3.90529953,3133.0,3132.9,3.29973071]
["bitfinex","ETHUSD",1736813623440,3.90529953,3133.0,3132.9,3.61953071]
["bitfinex","ETHUSD",1736813623645,3.09929953,3133.0,3132.9,3.61953071]
["bitfinex","ETHUSD",1736813627939,3.09929953,3133.0,3132.9,3.62703071]
["bitfinex","ETHUSD",1736813628141,3.09929953,3133.0,3132.9,5.62703071]
["bitfinex","ETHUSD",1736813632446,0.7559,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1736813632610,3.85519953,3133.6,3133.5,3.28374668]
["bitfinex","ETHUSD",1736813635624,3.85519953,3133.6,3133.5,3.29124668]
["bitfinex","ETHUSD",1736813637086,0.7559,3133.5,3133.0,3.19175]
["bitfinex","ETHUSD",1736813637250,0.7559,3133.0,3132.7,3.25045046]
["bitfinex","ETHUSD",1736813637582,3.09929953,3132.8,3132.7,0.05837046]
["bitfinex","ETHUSD",1736813637748,3.48481948,3132.8,3132.7,0.05837046]
["bitfinex","ETHUSD",1736813638144,3.48481948,3132.8,3132.3,3.19246]
["bitfinex","ETHUSD",1736813638396,3.09929953,3132.4,3132.3,3.19246]
["bitfinex","ETHUSD",1736813640252,3.09929953,3132.4,3132.3,3.84643011]
["bitfinex","ETHUSD",1736813644600,3.09929953,3132.4,3132.3,3.93206122]
["bitfinex","ETHUSD",1736813645002,4.27888948,3132.4,3132.3,0.08563111]
["bitfinex","ETHUSD",1736813645207,4.27888948,3132.4,3131.7,6.52594672]
["bitfinex","ETHUSD",1736813645208,3.48828948,3132.4,3131.9,3.19285]
["bitfinex","ETHUSD",1736813645414,3.09929953,3132.0,3131.9,3.19285]
["bitfinex","ETHUSD",1736813646604,3.09929953,3132.0,3131.9,3.83779055]
["bitfinex","ETHUSD",1736813648585,6.19859906,3132.0,3131.9,0.64494055]
["bitfinex","ETHUSD",1736813648788,0.7906,3131.9,3131.7,6.71906672]
["bitfinex","ETHUSD",1736813649093,0.7906,3131.9,3131.8,3.19305]
["bitfinex","ETHUSD",1736813650787,3.09929953,3132.0,3131.9,3.19294]
["bitfinex","ETHUSD",1736813653094,3.09929953,3132.0,3131.9,3.21544]
["bitfinex","ETHUSD",1736813656099,3.09929953,3132.0,3131.9,3.30071594]
["bitfinex","ETHUSD",1736813659807,6.19859906,3132.0,3131.9,3.27821594]
["bitfinex","ETHUSD",1736813660013,7.59805897,3132.0,3131.9,0.08527594]
["bitfinex","ETHUSD",1736813660250,4.49875944,3132.0,3131.9,0.08527594]
["bitfinex","ETHUSD",1736813660449,3.87889953,3132.0,3131.9,3.27821594]
["bitfinex","ETHUSD",1736813661339,3.09929953,3132.0,3131.9,3.28571594]
["bitfinex","ETHUSD",1736813663959,3.09929953,3132.0,3131.9,3.30071594]
["bitfinex","ETHUSD",1736813665416,3.09929953,3132.0,3131.9,7.13061594]
["bitfinex","ETHUSD",1736813665615,2.27187413,3132.3,3132.2,9.04504]
["bitfinex","ETHUSD",1736813665814,2.27187413,3132.3,3132.2,9.13062232]
["bitfinex","ETHUSD",1736813667141,2.27187413,3132.3,3132.2,3.30072232]
["bitfinex","ETHUSD",1736813667452,2.27187413,3132.3,3132.2,3.27822232]
["bitfinex","ETHUSD",1736813671825,3.31066154,3132.3,3132.2,0.08558232]
["bitfinex","ETHUSD",1736813672025,3.31066154,3132.3,3131.8,0.64474869]
["bitfinex","ETHUSD",1736813672227,3.09929953,3131.9,3131.8,0.64474869]
["bitfinex","ETHUSD",1736813674970,3.09929953,3131.9,3131.8,3.83779869]
["bitfinex","ETHUSD",1736813685272,3.09929953,3131.9,3131.8,3.85279869]
["bitfinex","ETHUSD",1736813685478,3.09929953,3131.9,3131.8,4.47554869]
["bitfinex","ETHUSD",1736813685678,3.09929953,3131.9,3131.8,7.67609869]
["bitfinex","ETHUSD",1736813685890,3.09929953,3132.2,3132.1,3.19274]
["bitfinex","ETHUSD",1736813686177,3.09929953,3132.2,3132.1,3.53504]
["bitfinex","ETHUSD",1736813686708,3.09929953,3132.2,3132.1,3.6208043]
["bitfinex","ETHUSD",1736813686909,0.8116,3132.9,3132.1,0.4280643]
["bitfinex","ETHUSD",1736813687109,0.8116,3132.9,3132.5,3.19233]
["bitfinex","ETHUSD",1736813687308,0.8116,3132.9,3132.7,3.19208]
["bitfinex","ETHUSD",1736813687721,0.8116,3132.9,3132.8,3.19203]
["bitfinex","ETHUSD",1736813687890,3.09929953,3133.0,3132.8,0.08545788]
["bitfinex","ETHUSD",1736813688083,3.09929953,3133.0,3132.6,3.19223]
["bitfinex","ETHUSD",1736813688084,3.09929953,3133.0,3132.9,3.19193]
["bitfinex","ETHUSD",1736813688415,6.19859906,3133.0,3132.9,3.27738788]
["bitfinex","ETHUSD",1736813696931,6.19859906,3133.0,3132.9,0.08545788]
["bitfinex","ETHUSD",1736813697150,0.7684,3132.9,3132.3,3.19245]
["bitfinex","ETHUSD",1736813697344,3.09929953,3132.4,3132.3,6.19245]
["bitfinex","ETHUSD",1736813698305,3.09929953,3132.4,3132.3,6.84619187]
["bitfinex","ETHUSD",1736813699747,3.09929953,3132.4,3132.3,3.19245]
["bitfinex","ETHUSD",1736813699963,4.18912948,3132.4,3132.3,3.19245]
["bitfinex","ETHUSD",1736813700670,3.87919953,3132.4,3132.3,3.19245]
["bitfinex","ETHUSD",1736813700962,3.09929953,3132.4,3132.3,3.19245]
["bitfinex","ETHUSD",1736813702469,3.09929953,3132.4,3132.3,3.20745]
["bitfinex","ETHUSD",1736813702624,3.09929953,3132.4,3132.3,4.04705]
["bitfinex","ETHUSD",1736813702970,3.09929953,3132.4,3132.3,4.36685]
["bitfinex","ETHUSD",1736813704756,3.09929953,3132.4,3132.3,4.44805675]
["bitfinex","ETHUSD",1736813705126,3.09929953,3132.4,3132.3,9.44805675]
["bitfinex","ETHUSD",1736813706024,3.09929953,3132.7,3132.3,5.42350675]
["bitfinex","ETHUSD",1736813706231,3.09929953,3132.7,3132.6,6.53453]
["bitfinex","ETHUSD",1736813706465,3.09929953,3132.7,3132.6,7.44769318]
["bitfinex","ETHUSD",1736813708430,3.09929953,3133.0,3132.9,7.04653]
["bitfinex","ETHUSD",1736813708630,0.7799,3133.9,3132.9,3.8546]
["bitfinex","ETHUSD",1736813708826,0.7799,3133.9,3133.8,3.19101]
["bitfinex","ETHUSD",1736813709231,0.7799,3133.9,3133.8,3.27174781]
["bitfinex","ETHUSD",1736813709568,0.7799,3134.2,3133.8,3.27174781]
["bitfinex","ETHUSD",1736813709771,0.7799,3134.2,3133.9,3.19087]
["bitfinex","ETHUSD",1736813709937,3.09929953,3133.9,3133.8,3.27174781]
["bitfinex","ETHUSD",1736813710288,3.09929953,3133.9,3133.8,3.19101]
["bitfinex","ETHUSD",1736813712102,3.09929953,3133.9,3133.8,4.03811]
["bitfinex","ETHUSD",1736813712587,3.09929953,3133.9,3133.8,3.20601]
["bitfinex","ETHUSD",1736813716222,3.09929953,3133.9,3133.8,3.28449012]
["bitfinex","ETHUSD",1736813729069,3.09929953,3133.9,3133.8,3.26949012]
["bitfinex","ETHUSD",1736813729248,4.17802948,3133.9,3133.8,0.07848012]
["bitfinex","ETHUSD",1736813729570,4.17802948,3133.9,3133.7,0.6298276]
["bitfinex","ETHUSD",1736813729737,4.17802948,3133.9,3133.8,0.07829842]
["bitfinex","ETHUSD",1736813730146,4.17802948,3133.9,3133.7,0.6298276]
["bitfinex","ETHUSD",1736813730348,4.17802948,3133.9,3133.8,0.07851837]
["bitfinex","ETHUSD",1736813730657,4.17802948,3133.9,3133.7,0.6298276]
["bitfinex","ETHUSD",1736813730969,4.17802948,3133.9,3133.8,0.07851837]
["bitfinex","ETHUSD",1736813731345,4.17802948,3133.9,3133.7,0.6298276]
["bitfinex","ETHUSD",1736813731543,4.17802948,3133.9,3133.8,0.07851837]
["bitfinex","ETHUSD",1736813731878,4.17802948,3133.9,3133.7,0.6298276]
["bitfinex","ETHUSD",1736813732034,4.17802948,3133.9,3133.8,0.07851837]
["bitfinex","ETHUSD",1736813732234,4.17802948,3133.9,3133.7,0.6298276]
["bitfinex","ETHUSD",1736813732462,3.86809953,3133.9,3133.7,0.6298276]
["bitfinex","ETHUSD",1736813732647,3.86809953,3133.9,3133.8,0.12419739]
["bitfinex","ETHUSD",1736813732849,3.86809953,3133.9,3133.7,0.6298276]
["bitfinex","ETHUSD",1736813733380,3.86809953,3133.9,3133.8,0.12428347]
["bitfinex","ETHUSD",1736813733682,3.86809953,3133.9,3133.7,0.6298276]
["bitfinex","ETHUSD",1736813733904,3.86809953,3133.9,3133.8,0.12428347]
["bitfinex","ETHUSD",1736813734206,3.86809953,3133.9,3133.7,0.6298276]
["bitfinex","ETHUSD",1736813734511,3.86809953,3133.9,3133.8,0.12428347]
["bitfinex","ETHUSD",1736813734806,4.25490948,3133.9,3133.7,0.6298276]
["bitfinex","ETHUSD",1736813734961,4.25490948,3133.9,3133.8,0.12437911]
["bitfinex","ETHUSD",1736813735401,4.25490948,3133.9,3133.7,3.8209176]
["bitfinex","ETHUSD",1736813735704,3.86809953,3133.9,3133.8,0.12437911]
["bitfinex","ETHUSD",1736813735874,3.86809953,3133.9,3133.7,3.8209176]
["bitfinex","ETHUSD",1736813736201,3.86809953,3133.9,3133.8,0.12437911]
["bitfinex","ETHUSD",1736813736603,3.86809953,3133.9,3133.7,3.8209176]
["bitfinex","ETHUSD",1736813736766,3.86809953,3133.9,3133.8,0.12437911]
["bitfinex","ETHUSD",1736813737201,3.86809953,3133.9,3133.7,3.8209176]
["bitfinex","ETHUSD",1736813737619,3.86809953,3133.9,3133.8,0.12437911]
["bitfinex","ETHUSD",1736813737974,3.86809953,3133.9,3133.7,3.8209176]
["bitfinex","ETHUSD",1736813738180,3.86809953,3133.9,3133.8,0.12473298]
["bitfinex","ETHUSD",1736813738494,3.86809953,3133.9,3133.7,3.8209176]
["bitfinex","ETHUSD",1736813738985,3.86809953,3133.9,3133.8,0.12473298]
["bitfinex","ETHUSD",1736813739387,3.86809953,3133.9,3133.7,3.8209176]
["bitfinex","ETHUSD",1736813739704,3.86809953,3133.9,3133.8,0.12473298]
["bitfinex","ETHUSD",1736813739910,3.09929953,3133.9,3133.7,3.8209176]
["bitfinex","ETHUSD",1736813740519,3.09929953,3133.9,3133.8,0.12473298]
["bitfinex","ETHUSD",1736813740720,3.09929953,3133.9,3133.8,3.19101]
["bitfinex","ETHUSD",1736813740917,3.09929953,3133.9,3133.8,3.31574298]
["bitfinex","ETHUSD",1736813743020,0.7688,3133.8,3132.8,4.04821687]
["bitfinex","ETHUSD",1736813743194,0.7688,3133.8,3133.2,3.19152]
["bitfinex","ETHUSD",1736813743398,3.09929953,3133.3,3133.2,3.19162]
["bitfinex","ETHUSD",1736813746218,6.19859906,3133.3,3132.8,3.23951687]
["bitfinex","ETHUSD",1736813746410,3.09929953,3132.9,3132.8,3.23951687]
["bitfinex","ETHUSD",1736813747206,3.64929953,3132.9,3132.8,3.23951687]
["bitfinex","ETHUSD",1736813747410,3.09929953,3132.9,3132.8,3.23951687]
["bitfinex","ETHUSD",1736813750499,3.09929953,3132.9,3132.8,3.36063736]
["bitfinex","ETHUSD",1736813755618,3.09929953,3132.9,3132.8,6.55266736]
["bitfinex","ETHUSD",1736813756615,3.09929953,3133.0,3132.9,3.19193]
["bitfinex","ETHUSD",1736813757136,3.09929953,3133.0,3132.9,3.31415082]
["bitfinex","ETHUSD",1736813760345,3.09929953,3133.0,3132.9,4.15945082]
["bitfinex","ETHUSD",1736813761043,3.09929953,3133.0,3132.9,7.15945082]
["bitfinex","ETHUSD",1736813762444,3.09929953,3133.3,3133.2,9.03692]
["bitfinex","ETHUSD",1736813762643,3.09929953,3133.6,3133.5,3.21381]
["bitfinex","ETHUSD",1736813762847,3.09929953,3133.6,3133.5,7.03661]
["bitfinex","ETHUSD",1736813763148,3.09929953,3133.6,3133.5,7.15847685]
["bitfinex","ETHUSD",1736813764946,3.09929953,3133.6,3133.5,7.13597685]
["bitfinex","ETHUSD",1736813766246,3.09929953,3133.6,3133.5,7.15847685]
["bitfinex","ETHUSD",1736813768026,3.09929953,3133.6,3133.5,7.80663268]
["bitfinex","ETHUSD",1736813774884,3.09929953,3134.2,3133.9,3.8114]
["bitfinex","ETHUSD",1736813775064,3.09929953,3134.2,3134.1,3.1982]
["bitfinex","ETHUSD",1736813775361,3.09929953,3134.2,3134.1,3.31808663]
["bitfinex","ETHUSD",1736813776225,3.09929953,3134.2,3134.1,6.33308663]
["bitfinex","ETHUSD",1736813776647,3.09929953,3134.2,3134.1,11.59308663]
["bitfinex","ETHUSD",1736813779530,0.018,3134.4,3134.3,10.473]
["bitfinex","ETHUSD",1736813779765,0.018,3134.4,3134.3,13.473]
["bitfinex","ETHUSD",1736813779934,0.018,3134.4,3134.3,13.59253286]
["bitfinex","ETHUSD",1736813780968,0.018,3134.4,3134.3,14.38143286]
["bitfinex","ETHUSD",1736813781473,3.33395,3135.9,3134.3,14.38143286]
["bitfinex","ETHUSD",1736813781474,0.7858,3136.1,3135.5,3.18927]
["bitfinex","ETHUSD",1736813781767,6.98439906,3135.6,3135.2,3.18953]
["bitfinex","ETHUSD",1736813781973,3.88509953,3135.3,3135.2,3.18953]
["bitfinex","ETHUSD",1736813783773,0.55,3135.2,3134.8,5.26]
["bitfinex","ETHUSD",1736813783965,0.55,3135.2,3135.0,3.1897]
["bitfinex","ETHUSD",1736813785655,0.55,3135.2,3135.1,3.18969]
["bitfinex","ETHUSD",1736813785858,3.64929953,3135.2,3135.1,3.18969]
["bitfinex","ETHUSD",1736813786057,4.09280948,3135.2,3135.1,3.18969]
["bitfinex","ETHUSD",1736813787238,3.64929953,3135.2,3135.1,3.18969]
["bitfinex","ETHUSD",1736813787543,3.09929953,3135.2,3135.1,3.18969]
["bitfinex","ETHUSD",1736813788590,3.09929953,3135.2,3135.1,3.20469]
["bitfinex","ETHUSD",1736813790980,3.09929953,3135.2,3135.1,3.31976738]
["bitfinex","ETHUSD",1736813791545,3.09929953,3135.2,3135.1,3.30476738]
["bitfinex","ETHUSD",1736813793696,3.40922948,3135.2,3135.1,0.11507738]
["bitfinex","ETHUSD",1736813793850,0.8263,3134.9,3134.0,6.0256]
["bitfinex","ETHUSD",1736813794041,3.92559953,3134.4,3134.3,3.24879066]
["bitfinex","ETHUSD",1736813794244,3.09929953,3134.4,3134.3,3.83118854]
["bitfinex","ETHUSD",1736813797179,3.09929953,3134.4,3134.3,3.19045]
["bitfinex","ETHUSD",1736813798745,3.09929953,3134.4,3134.3,3.20545]
["bitfinex","ETHUSD",1736813799383,3.09929953,3134.4,3134.3,3.21295]
["bitfinex","ETHUSD",1736813799584,3.09929953,3134.4,3134.3,7.02745]
["bitfinex","ETHUSD",1736813799785,3.09929953,3134.4,3134.3,7.40559066]
["bitfinex","ETHUSD",1736813801850,3.09929953,3134.7,3134.6,8.21269]
["bitfinex","ETHUSD",1736813802089,0.7893,3135.3,3134.6,8.21269]
["bitfinex","ETHUSD",1736813802287,0.7893,3136.2,3135.4,3.18938]
["bitfinex","ETHUSD",1736813802492,0.7893,3136.2,3135.8,3.18896]
["bitfinex","ETHUSD",1736813803083,0.7893,3136.2,3135.9,0.10434794]
["bitfinex","ETHUSD",1736813803604,0.55,3135.9,3135.0,5.26]
["bitfinex","ETHUSD",1736813803765,6.19859906,3136.0,3135.0,5.26]
["bitfinex","ETHUSD",1736813803766,0.55,3135.5,3135.0,3.18975]
["bitfinex","ETHUSD",1736813804101,0.55,3135.3,3134.8,3.18992]
["bitfinex","ETHUSD",1736813804304,3.09929953,3134.9,3134.8,6.18992]
["bitfinex","ETHUSD",1736813806003,3.09929953,3134.9,3134.8,6.29398191]
["bitfinex","ETHUSD",1736813807804,3.09929953,3134.9,3134.8,3.29398191]
["bitfinex","ETHUSD",1736813808711,3.88859953,3134.9,3134.8,3.29398191]
["bitfinex","ETHUSD",1736813810007,3.88859953,3134.9,3134.8,0.10406191]
["bitfinex","ETHUSD",1736813811076,4.82745948,3134.9,3134.8,0.10406191]
["bitfinex","ETHUSD",1736813811297,1.3393,3134.8,3134.0,3.51059]
["bitfinex","ETHUSD",1736813811498,3.88859953,3134.1,3134.0,3.19081]
["bitfinex","ETHUSD",1736813811811,3.88859953,3134.1,3134.0,6.19081]
["bitfinex","ETHUSD",1736813812176,3.88859953,3134.1,3133.8,0.63653698]
["bitfinex","ETHUSD",1736813812403,4.27745948,3134.1,3133.8,0.63653698]
["bitfinex","ETHUSD",1736813813223,0.55,3134.0,3133.8,0.63653698]
["bitfinex","ETHUSD",1736813818803,0.55,3134.0,3133.9,0.10123198]
["bitfinex","ETHUSD",1736813820512,3.09929953,3134.1,3133.9,3.29204198]
["bitfinex","ETHUSD",1736813821312,0.55,3134.0,3133.9,0.10123198]
["bitfinex","ETHUSD",1736813822811,0.55,3134.0,3133.9,0.42103198]
["bitfinex","ETHUSD",1736813822988,0.55,3134.0,3133.9,0.10123198]
["bitfinex","ETHUSD",1736813823395,1.68982995,3134.0,3133.9,0.10123198]
["bitfinex","ETHUSD",1736813823731,1.68982995,3134.0,3133.5,0.638474]
["bitfinex","ETHUSD",1736813823891,1.68982995,3134.0,3133.9,0.09558228]
["bitfinex","ETHUSD",1736813824245,1.3249,3134.0,3133.9,0.09558228]
["bitfinex","ETHUSD",1736813824395,1.3249,3134.0,3133.3,3.0]
["bitfinex","ETHUSD",1736813824594,0.55,3133.4,3133.2,3.19161]
["bitfinex","ETHUSD",1736813824912,0.55,3133.4,3133.3,0.65240945]
["bitfinex","ETHUSD",1736813826440,0.55,3133.4,3133.2,3.19161]
["bitfinex","ETHUSD",1736813828532,0.55,3133.4,3133.3,3.19152]
["bitfinex","ETHUSD",1736813828908,0.55,3133.4,3133.1,4.1562068]
["bitfinex","ETHUSD",1736813829110,0.55,3133.4,3133.1,0.9645468]
["bitfinex","ETHUSD",1736813829299,3.09929953,3133.5,3133.1,0.9645468]
["bitfinex","ETHUSD",1736813829504,0.7749,3134.0,3133.2,3.19155]
["bitfinex","ETHUSD",1736813829705,0.55,3133.6,3133.1,0.6447468]
["bitfinex","ETHUSD",1736813831438,0.55,3133.6,3133.2,0.09558228]
["bitfinex","ETHUSD",1736813831672,3.64929953,3133.3,3133.2,0.09558228]
["bitfinex","ETHUSD",1736813832043,4.42419953,3133.3,3133.2,0.09558228]
["bitfinex","ETHUSD",1736813832368,4.42419953,3133.3,3132.3,3.19253]
["bitfinex","ETHUSD",1736813832369,3.74169,3133.2,3132.3,3.19253]
["bitfinex","ETHUSD",1736813832534,3.64929953,3133.0,3132.6,0.65139499]
["bitfinex","ETHUSD",1736813832868,0.55,3132.8,3132.1,3.19269]
["bitfinex","ETHUSD",1736813833040,0.55,3132.8,3132.0,2.0]
["bitfinex","ETHUSD",1736813833240,0.55,3132.6,3132.2,0.62837031]
["bitfinex","ETHUSD",1736813833440,0.55,3132.5,3132.2,3.19256]
["bitfinex","ETHUSD",1736813833643,0.7749,3133.1,3132.3,0.0075]
["bitfinex","ETHUSD",1736813834036,3.09929953,3132.4,3132.3,3.20004]
["bitfinex","ETHUSD",1736813834572,0.55,3132.3,3132.1,8.45268]
["bitfinex","ETHUSD",1736813835368,0.55,3132.3,3132.2,3.19264]
["bitfinex","ETHUSD",1736813835741,3.09929953,3132.4,3132.3,3.20004]
["bitfinex","ETHUSD",1736813835943,3.09929953,3132.4,3132.3,7.02944]
["bitfinex","ETHUSD",1736813839870,3.09929953,3132.4,3132.3,7.1187567]
["bitfinex","ETHUSD",1736813841897,3.09929953,3132.4,3132.3,6.2818567]
["bitfinex","ETHUSD",1736813842098,3.09929953,3132.4,3132.3,3.2818567]
["bitfinex","ETHUSD",1736813847727,3.09929953,3132.4,3132.3,3.2893567]
["bitfinex","ETHUSD",1736813847914,3.09929953,3132.4,3132.3,4.1112567]
["bitfinex","ETHUSD",1736813848111,3.09929953,3132.4,3132.3,4.1262567]
["bitfinex","ETHUSD",1736813849123,3.09929953,3132.4,3132.3,4.4460567]
["bitfinex","ETHUSD",1736813849447,3.09929953,3132.4,3132.3,3.6016567]
["bitfinex","ETHUSD",1736813851114,3.09929953,3132.4,3132.3,3.6091567]
["bitfinex","ETHUSD",1736813851321,3.09929953,3132.4,3132.3,5.6241567]
["bitfinex","ETHUSD",1736813851905,3.09929953,3132.4,3132.3,10.8841567]
["bitfinex","ETHUSD",1736813862430,3.09929953,3132.4,3132.3,49.7043567]
["bitfinex","ETHUSD",1736813863553,3.09929953,3132.4,3132.3,0.0893167]
["bitfinex","ETHUSD",1736813863781,3.09929953,3132.4,3131.9,3.19293]
["bitfinex","ETHUSD",1736813863782,0.8296,3132.2,3131.9,3.19293]
["bitfinex","ETHUSD",1736813863928,3.09929953,3132.0,3131.7,3.84025393]
["bitfinex","ETHUSD",1736813864124,3.92889953,3131.8,3131.7,3.84025393]
["bitfinex","ETHUSD",1736813864330,3.92889953,3131.8,3131.7,3.19309]
["bitfinex","ETHUSD",1736813865064,0.8296,3131.6,3131.0,2.0]
["bitfinex","ETHUSD",1736813865243,0.8296,3131.6,3130.7,3.19415]
["bitfinex","ETHUSD",1736813865244,3.09929953,3131.1,3130.7,3.19415]
["bitfinex","ETHUSD",1736813865454,0.8296,3131.6,3130.7,6.19415]
["bitfinex","ETHUSD",1736813865455,3.09929953,3130.8,3130.7,6.19415]
["bitfinex","ETHUSD",1736813865674,3.09929953,3130.8,3130.7,3.20165]
["bitfinex","ETHUSD",1736813866031,3.09929953,3130.8,3130.7,3.26765974]
["bitfinex","ETHUSD",1736813866624,0.55,3131.5,3131.3,3.19348]
["bitfinex","ETHUSD",1736813866831,3.09929953,3131.4,3131.3,3.0]
["bitfinex","ETHUSD",1736813867148,3.09929953,3131.4,3131.3,6.28282111]
["bitfinex","ETHUSD",1736813867927,3.09929953,3131.4,3131.3,6.60262111]
["bitfinex","ETHUSD",1736813868128,3.09929953,3131.4,3131.3,7.2387268]
["bitfinex","ETHUSD",1736813872467,3.09929953,3131.4,3131.3,6.8964268]
["bitfinex","ETHUSD",1736813872788,4.78882948,3131.4,3131.3,3.8964268]
["bitfinex","ETHUSD",1736813874013,4.78882948,3131.4,3131.3,0.7028668]
["bitfinex","ETHUSD",1736813874312,4.78882948,3131.4,3131.3,0.06676111]
["bitfinex","ETHUSD",1736813874823,4.78882948,3131.4,3131.2,3.1936]
["bitfinex","ETHUSD",1736813874984,0.55,3131.3,3131.2,3.1936]
["bitfinex","ETHUSD",1736813877412,1.02888295,3131.3,3131.2,3.1936]
["bitfinex","ETHUSD",1736813879870,4.23882948,3131.4,3131.3,3.19356]
["bitfinex","ETHUSD",1736813880075,3.92889953,3131.4,3131.3,3.19356]
["bitfinex","ETHUSD",1736813880926,4.47889953,3131.4,3131.3,3.19356]
["bitfinex","ETHUSD",1736813881231,4.47889953,3131.4,3131.3,3.26159576]
["bitfinex","ETHUSD",1736813882527,3.09929953,3131.4,3131.3,3.26159576]
["bitfinex","ETHUSD",1736813882831,3.85909953,3131.7,3131.4,0.015]
["bitfinex","ETHUSD",1736813882832,3.09929953,3131.7,3131.4,0.015]
["bitfinex","ETHUSD",1736813882989,3.09929953,3131.7,3131.6,3.19325]
["bitfinex","ETHUSD",1736813883190,3.09929953,3131.7,3131.6,3.26128576]
["bitfinex","ETHUSD",1736813883397,7.26832901,3131.7,3131.6,0.06803576]
["bitfinex","ETHUSD",1736813883596,7.26832901,3131.7,3131.1,0.62535585]
["bitfinex","ETHUSD",1736813883597,0.55,3131.6,3131.2,3.1936]
["bitfinex","ETHUSD",1736813883926,4.40909953,3131.3,3131.2,3.1936]
["bitfinex","ETHUSD",1736813884434,0.55,3131.2,3131.1,3.19375]
["bitfinex","ETHUSD",1736813886301,0.55,3131.2,3130.5,0.95080057]
["bitfinex","ETHUSD",1736813886503,3.09929953,3130.6,3130.5,4.14514057]
["bitfinex","ETHUSD",1736813887229,3.09929953,3130.6,3130.5,3.82534057]
["bitfinex","ETHUSD",1736813887230,3.64929953,3130.6,3130.5,3.82534057]
["bitfinex","ETHUSD",1736813887429,4.47949953,3130.6,3130.5,3.19434]
["bitfinex","ETHUSD",1736813887597,4.84442948,3130.6,3130.5,3.19434]
["bitfinex","ETHUSD",1736813890220,3.09929953,3130.6,3130.5,3.19434]
["bitfinex","ETHUSD",1736813890932,3.09929953,3130.9,3130.6,2.015]
["bitfinex","ETHUSD",1736813891134,3.09929953,3130.9,3130.8,3.19407]
["bitfinex","ETHUSD",1736813891436,3.64929953,3130.9,3130.8,3.19407]
["bitfinex","ETHUSD",1736813891621,3.64929953,3130.9,3130.8,3.26080857]
["bitfinex","ETHUSD",1736813893442,3.09929953,3130.9,3130.8,3.26080857]
["bitfinex","ETHUSD",1736813898045,3.09929953,3130.9,3130.8,3.58060857]
["bitfinex","ETHUSD",1736813902037,3.09929953,3131.2,3131.1,3.19376]
["bitfinex","ETHUSD",1736813902360,3.09929953,3131.5,3131.2,3.0075]
["bitfinex","ETHUSD",1736813902562,3.09929953,3131.5,3131.4,3.19345]
["bitfinex","ETHUSD",1736813903160,3.09929953,3131.5,3131.4,3.2596461]
["bitfinex","ETHUSD",1736813903759,3.09929953,3131.5,3131.4,5.2746461]
["bitfinex","ETHUSD",1736813903951,3.09929953,3131.5,3131.4,8.2746461]
["bitfinex","ETHUSD",1736813904318,3.09929953,3131.5,3131.4,8.5944461]
["bitfinex","ETHUSD",1736813905775,3.09929953,3131.5,3131.4,9.24571062]
["bitfinex","ETHUSD",1736813908972,3.09929953,3131.5,3131.4,9.25321062]
["bitfinex","ETHUSD",1736813909878,3.09929953,3131.8,3131.7,6.20815]
["bitfinex","ETHUSD",1736813910371,3.09929953,3131.8,3131.7,6.28105644]
["bitfinex","ETHUSD",1736813915449,3.09929953,3133.0,3132.0,3.20034]
["bitfinex","ETHUSD",1736813915450,3.09929953,3132.1,3132.0,3.20034]
["bitfinex","ETHUSD",1736813915781,3.09929953,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1736813916292,3.09929953,3132.4,3132.3,3.2566337]
["bitfinex","ETHUSD",1736813916652,3.09929953,3132.4,3132.3,3.2641337]
["bitfinex","ETHUSD",1736813917683,3.09929953,3132.4,3132.3,6.2641337]
["bitfinex","ETHUSD",1736813918058,5.64,3134.6,3132.4,3.0225]
["bitfinex","ETHUSD",1736813918254,0.63910061,3134.4,3133.9,3.19082]
["bitfinex","ETHUSD",1736813918568,0.25,3135.1,3135.0,3.18979]
["bitfinex","ETHUSD",1736813918569,0.7738,3135.1,3135.0,3.18979]
["bitfinex","ETHUSD",1736813918774,3.09929953,3135.3,3135.2,3.18958]
["bitfinex","ETHUSD",1736813919258,3.09929953,3135.3,3135.2,0.06254408]
["bitfinex","ETHUSD",1736813919457,3.09929953,3135.3,3135.2,3.25212408]
["bitfinex","ETHUSD",1736813919699,3.48660948,3135.3,3135.2,3.25212408]
["bitfinex","ETHUSD",1736813919854,3.09929953,3135.3,3135.2,3.25212408]
["bitfinex","ETHUSD",1736813921904,3.64929953,3135.3,3135.2,3.25212408]
["bitfinex","ETHUSD",1736813922894,3.09929953,3135.3,3135.2,3.25212408]
["bitfinex","ETHUSD",1736813923896,3.09929953,3135.6,3135.5,3.18928]
["bitfinex","ETHUSD",1736813924285,3.09929953,3135.6,3135.5,3.24838532]
["bitfinex","ETHUSD",1736813924493,3.09929953,3135.9,3135.8,3.18897]
["bitfinex","ETHUSD",1736813924802,3.09929953,3136.1,3136.0,3.18877]
["bitfinex","ETHUSD",1736813925002,3.40922948,3136.1,3136.0,3.18877]
["bitfinex","ETHUSD",1736813925297,3.40922948,3136.1,3136.0,3.24753364]
["bitfinex","ETHUSD",1736813925711,3.95922948,3136.1,3136.0,3.24753364]
["bitfinex","ETHUSD",1736813925905,3.40922948,3136.1,3136.0,3.24753364]
["bitfinex","ETHUSD",1736813926092,0.30992995,3136.1,3136.0,3.24753364]
["bitfinex","ETHUSD",1736813926404,3.09929953,3136.4,3136.3,3.18847]
["bitfinex","ETHUSD",1736813926612,0.7738,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1736813927107,3.87309953,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1736813927314,3.87309953,3137.9,3137.8,0.05429936]
["bitfinex","ETHUSD",1736813927482,3.87309953,3137.9,3137.8,3.24123936]
["bitfinex","ETHUSD",1736813927683,4.26040948,3137.9,3137.8,0.05429936]
["bitfinex","ETHUSD",1736813927882,4.26040948,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1736813928106,3.87309953,3137.9,3137.8,3.24123936]
["bitfinex","ETHUSD",1736813928279,0.7738,3138.3,3138.0,3.18672]
["bitfinex","ETHUSD",1736813928613,3.09929953,3138.1,3138.0,3.18672]
["bitfinex","ETHUSD",1736813928972,3.64929953,3138.1,3138.0,3.18672]
["bitfinex","ETHUSD",1736813929169,3.09929953,3138.1,3138.0,3.18672]
["bitfinex","ETHUSD",1736813929573,3.64929953,3138.1,3138.0,3.18672]
["bitfinex","ETHUSD",1736813930321,3.09929953,3138.1,3138.0,3.19422]
["bitfinex","ETHUSD",1736813930673,3.09929953,3138.1,3138.0,3.18672]
["bitfinex","ETHUSD",1736813930879,3.40922948,3138.1,3137.5,5.0]
["bitfinex","ETHUSD",1736813931103,3.09929953,3137.8,3137.6,0.0075]
["bitfinex","ETHUSD",1736813931312,0.30992995,3138.1,3138.0,3.18674]
["bitfinex","ETHUSD",1736813931313,3.09929953,3138.1,3138.0,3.18674]
["bitfinex","ETHUSD",1736813931812,0.55,3138.1,3137.7,3.18696]
["bitfinex","ETHUSD",1736813931973,3.09929953,3137.8,3137.7,3.18696]
["bitfinex","ETHUSD",1736813932338,3.09929953,3137.8,3137.5,3.18724]
["bitfinex","ETHUSD",1736813932339,3.64929953,3137.8,3137.5,3.18724]
["bitfinex","ETHUSD",1736813932632,0.55,3137.7,3137.4,3.18733]
["bitfinex","ETHUSD",1736813932823,0.55,3137.7,3137.3,3.45775561]
["bitfinex","ETHUSD",1736813932824,0.7738,3137.8,3137.5,3.18724]
["bitfinex","ETHUSD",1736813933595,0.55,3137.7,3137.6,3.18714]
["bitfinex","ETHUSD",1736813933916,3.46422948,3138.0,3137.9,3.18684]
["bitfinex","ETHUSD",1736813934313,4.01422948,3138.0,3137.9,3.18684]
["bitfinex","ETHUSD",1736813934817,3.46422948,3138.0,3137.9,3.18684]
["bitfinex","ETHUSD",1736813935515,4.11592713,3138.0,3137.9,3.18684]
["bitfinex","ETHUSD",1736813936084,3.75099718,3138.4,3138.1,3.18655]
["bitfinex","ETHUSD",1736813936417,3.75099718,3138.4,3138.3,3.18643]
["bitfinex","ETHUSD",1736813936913,0.55,3138.7,3138.4,3.18627]
["bitfinex","ETHUSD",1736813938417,0.7516,3139.6,3139.1,3.18561]
["bitfinex","ETHUSD",1736813938619,4.50259718,3139.6,3139.1,3.18561]
["bitfinex","ETHUSD",1736813938914,4.50259718,3139.6,3138.5,0.03185886]
["bitfinex","ETHUSD",1736813938915,3.75099718,3139.2,3138.5,3.18617]
["bitfinex","ETHUSD",1736813939126,3.75099718,3138.7,3138.5,3.18617]
["bitfinex","ETHUSD",1736813940317,4.30099718,3138.7,3138.6,3.18613]
["bitfinex","ETHUSD",1736813940931,4.30099718,3138.7,3138.4,3.18631]
["bitfinex","ETHUSD",1736813941219,4.30099718,3138.7,3138.6,0.04497315]
["bitfinex","ETHUSD",1736813941418,4.30099718,3138.7,3138.3,2.0]
["bitfinex","ETHUSD",1736813941419,4.7310969,3138.7,3138.5,3.18622]
["bitfinex","ETHUSD",1736813941620,4.7310969,3138.7,3138.6,0.04497315]
["bitfinex","ETHUSD",1736813941825,4.7310969,3138.7,3138.6,3.23110315]
["bitfinex","ETHUSD",1736813942620,3.75099718,3139.1,3138.9,3.18573]
["bitfinex","ETHUSD",1736813942986,0.55,3139.0,3138.9,3.18573]
["bitfinex","ETHUSD",1736813943602,0.55,3139.0,3138.7,3.186]
["bitfinex","ETHUSD",1736813944266,0.55,3139.0,3138.9,3.18582]
["bitfinex","ETHUSD",1736813944988,0.55,3139.0,3138.5,0.7577]
["bitfinex","ETHUSD",1736813945191,0.43009972,3138.9,3138.5,0.7577]
["bitfinex","ETHUSD",1736813945390,3.75099718,3139.1,3138.8,3.18593]
["bitfinex","ETHUSD",1736813945590,0.7516,3139.4,3138.7,2.0]
["bitfinex","ETHUSD",1736813945838,4.20157118,3139.5,3138.9,0.0075]
["bitfinex","ETHUSD",1736813946011,0.55,3139.4,3139.0,3.18572]
["bitfinex","ETHUSD",1736813946187,4.20157118,3139.5,3139.1,3.18554]
["bitfinex","ETHUSD",1736813946394,0.42015712,3139.4,3138.9,0.0075]
["bitfinex","ETHUSD",1736813946642,0.97015712,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1736813946846,0.42015712,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1736813947006,3.75099718,3139.5,3139.4,3.18532]
["bitfinex","ETHUSD",1736813948303,3.76899718,3139.9,3139.6,3.18511]
["bitfinex","ETHUSD",1736813948739,0.018,3139.9,3139.6,3.18511]
["bitfinex","ETHUSD",1736813948903,0.018,3139.9,3139.6,6.19261]
["bitfinex","ETHUSD",1736813949728,0.018,3139.9,3139.6,6.48696137]
["bitfinex","ETHUSD",1736813950523,0.018,3139.9,3139.6,6.49446137]
["bitfinex","ETHUSD",1736813950752,2.84e-06,3139.7,3139.6,7.57966137]
["bitfinex","ETHUSD",1736813952008,2.84e-06,3139.7,3139.6,8.23267077]
["bitfinex","ETHUSD",1736813952842,2.84e-06,3139.7,3139.6,7.91267077]
["bitfinex","ETHUSD",1736813953253,2.84e-06,3139.7,3139.6,42.91267077]
["bitfinex","ETHUSD",1736813954033,2.84e-06,3139.7,3139.6,6.90517077]
["bitfinex","ETHUSD",1736813954363,2.84e-06,3139.7,3139.6,6.89767077]
["bitfinex","ETHUSD",1736813954571,2.84e-06,3139.7,3139.6,9.91267077]
["bitfinex","ETHUSD",1736813954866,0.37690284,3139.7,3139.6,0.29435137]
["bitfinex","ETHUSD",1736813955026,0.92690284,3139.7,3139.6,0.29435137]
["bitfinex","ETHUSD",1736813955579,4.01964013,3139.7,3139.6,0.29435137]
["bitfinex","ETHUSD",1736813956158,7.11237742,3139.7,3139.6,0.29435137]
["bitfinex","ETHUSD",1736813956495,0.55,3139.6,3138.9,3.18572]
["bitfinex","ETHUSD",1736813956788,3.09273729,3139.2,3138.9,3.18572]
["bitfinex","ETHUSD",1736813957341,1.53273774,3139.5,3139.0,0.2959324]
["bitfinex","ETHUSD",1736813957342,0.55,3139.4,3139.0,0.2959324]
["bitfinex","ETHUSD",1736813957547,3.74861123,3139.1,3139.0,0.2959324]
["bitfinex","ETHUSD",1736813957797,4.29861123,3139.1,3139.0,0.2959324]
["bitfinex","ETHUSD",1736813958677,3.74861123,3139.1,3139.0,0.2959324]
["bitfinex","ETHUSD",1736813959398,4.67347235,3139.1,3139.0,0.2959324]
["bitfinex","ETHUSD",1736813960298,4.29861123,3139.1,3139.0,0.2959324]
["bitfinex","ETHUSD",1736813962202,1.3715,3139.1,3139.0,0.2959324]
["bitfinex","ETHUSD",1736813962745,4.55712,3139.1,3139.0,0.2959324]
["bitfinex","ETHUSD",1736813963168,0.55,3139.0,3138.1,3.18664]
["bitfinex","ETHUSD",1736813963513,3.74861123,3138.3,3137.9,6.1868]
["bitfinex","ETHUSD",1736813963714,0.55,3138.2,3137.9,6.1868]
["bitfinex","ETHUSD",1736813964232,0.55,3138.2,3138.0,0.29633985]
["bitfinex","ETHUSD",1736813964611,0.55,3138.2,3138.0,3.48305985]
["bitfinex","ETHUSD",1736813964928,3.74861123,3138.3,3138.0,3.48305985]
["bitfinex","ETHUSD",1736813964929,3.74861123,3138.3,3138.2,3.18654]
["bitfinex","ETHUSD",1736813965266,3.74861123,3138.7,3138.6,3.18603]
["bitfinex","ETHUSD",1736813967106,3.74861123,3138.7,3138.6,3.48236985]
["bitfinex","ETHUSD",1736813967420,4.29861123,3138.7,3138.6,0.29633985]
["bitfinex","ETHUSD",1736813969087,4.29861123,3138.7,3138.6,3.48246985]
["bitfinex","ETHUSD",1736813969293,3.74861123,3138.7,3138.6,3.48246985]
["bitfinex","ETHUSD",1736813969489,4.29861123,3138.7,3138.6,0.29633985]
["bitfinex","ETHUSD",1736813969820,4.72847235,3138.7,3138.6,0.29633985]
["bitfinex","ETHUSD",1736813970374,5.48137235,3138.7,3138.6,0.29633985]
["bitfinex","ETHUSD",1736813971325,5.48137235,3138.7,3137.4,0.7503]
["bitfinex","ETHUSD",1736813971326,0.55,3138.6,3137.4,1.40179614]
["bitfinex","ETHUSD",1736813971512,3.74861123,3137.9,3137.7,3.18703]
["bitfinex","ETHUSD",1736813971713,3.74861123,3137.9,3137.2,6.7539695]
["bitfinex","ETHUSD",1736813971714,0.55,3137.8,3137.2,6.7539695]
["bitfinex","ETHUSD",1736813971880,4.29861123,3137.5,3137.2,3.5664295]
["bitfinex","ETHUSD",1736813972083,3.74861123,3137.5,3137.2,3.5664295]
["bitfinex","ETHUSD",1736813972416,1.3029,3137.3,3137.2,3.5664295]
["bitfinex","ETHUSD",1736813972814,0.55,3137.2,3136.6,3.18809]
["bitfinex","ETHUSD",1736813972979,3.74861123,3136.7,3136.4,3.18833]
["bitfinex","ETHUSD",1736813973179,3.74861123,3136.5,3136.4,3.18833]
["bitfinex","ETHUSD",1736813973830,3.74861123,3136.5,3136.2,0.7503]
["bitfinex","ETHUSD",1736813973831,4.29861123,3136.5,3135.9,3.93917]
["bitfinex","ETHUSD",1736813973981,4.29861123,3136.5,3136.2,3.18852]
["bitfinex","ETHUSD",1736813974469,4.29861123,3136.5,3136.0,3.19626]
["bitfinex","ETHUSD",1736813974795,4.29861123,3136.5,3136.3,3.1884]
["bitfinex","ETHUSD",1736813974991,4.29861123,3136.5,3136.0,3.19625]
["bitfinex","ETHUSD",1736813974992,4.29861123,3136.5,3136.0,0.0075]
["bitfinex","ETHUSD",1736813975162,4.29861123,3136.5,3136.3,3.18843]
["bitfinex","ETHUSD",1736813975490,0.55,3136.4,3136.3,0.2962572]
["bitfinex","ETHUSD",1736813976040,1.05515112,3136.4,3136.3,0.2962572]
["bitfinex","ETHUSD",1736813976775,1.05515112,3136.4,3135.8,0.2962572]
["bitfinex","ETHUSD",1736813976964,4.29861123,3135.9,3135.8,3.4852272]
["bitfinex","ETHUSD",1736813977977,4.29861123,3135.9,3135.8,3.18897]
["bitfinex","ETHUSD",1736813979846,0.55,3135.8,3135.7,0.62966898]
["bitfinex","ETHUSD",1736813980067,0.55,3135.8,3135.4,3.18933]
["bitfinex","ETHUSD",1736813980068,1.63530486,3135.8,3135.4,3.18933]
["bitfinex","ETHUSD",1736813980377,3.74861123,3135.5,3135.1,5.2675]
["bitfinex","ETHUSD",1736813980569,3.74861123,3135.5,3135.4,3.18938]
["bitfinex","ETHUSD",1736813981165,3.74861123,3135.5,3135.4,3.81304676]
["bitfinex","ETHUSD",1736813981369,0.55,3135.4,3135.0,3.97178836]
["bitfinex","ETHUSD",1736813981576,4.29861123,3135.1,3135.0,3.97178836]
["bitfinex","ETHUSD",1736813983043,5.05151123,3135.1,3135.0,3.97178836]
["bitfinex","ETHUSD",1736813983239,0.55,3135.0,3134.7,0.64001685]
["bitfinex","ETHUSD",1736813983480,0.55,3135.0,3134.2,3.19057]
["bitfinex","ETHUSD",1736813983659,3.74861123,3134.5,3134.2,3.19057]
["bitfinex","ETHUSD",1736813984951,3.74861123,3134.9,3134.2,2.0075]
["bitfinex","ETHUSD",1736813985284,0.25,3136.3,3135.0,3.18975]
["bitfinex","ETHUSD",1736813985285,3.74861123,3135.3,3135.0,3.18975]
["bitfinex","ETHUSD",1736813985588,0.55,3135.2,3134.8,3.18995]
["bitfinex","ETHUSD",1736813985775,3.74861123,3134.9,3134.8,3.18995]
["bitfinex","ETHUSD",1736813985974,3.74861123,3134.9,3134.5,35.0]
["bitfinex","ETHUSD",1736813986150,3.74861123,3134.9,3134.7,3.19009]
["bitfinex","ETHUSD",1736813986589,3.74861123,3134.9,3134.7,3.84049389]
["bitfinex","ETHUSD",1736813986896,3.74861123,3134.9,3134.8,3.18999]
["bitfinex","ETHUSD",1736813987990,3.74861123,3135.3,3135.2,3.18958]
["bitfinex","ETHUSD",1736813988353,3.74861123,3135.3,3135.0,3.18971]
["bitfinex","ETHUSD",1736813988754,0.55,3135.2,3135.0,3.18971]
["bitfinex","ETHUSD",1736813989355,0.55,3135.2,3134.7,0.65040389]
["bitfinex","ETHUSD",1736813989654,0.55,3135.2,3134.9,3.18983]
["bitfinex","ETHUSD",1736813990191,0.55,3135.2,3134.7,0.65040389]
["bitfinex","ETHUSD",1736813990192,0.55,3135.2,3135.0,3.18977]
["bitfinex","ETHUSD",1736813991758,3.74861123,3135.3,3135.2,3.18958]
["bitfinex","ETHUSD",1736813992492,3.74861123,3135.7,3135.3,3.18946]
["bitfinex","ETHUSD",1736813992668,3.74861123,3135.7,3134.7,3.65040389]
["bitfinex","ETHUSD",1736813992669,0.55,3135.6,3135.1,3.18968]
["bitfinex","ETHUSD",1736813993074,0.55,3135.6,3135.2,3.18958]
["bitfinex","ETHUSD",1736813994580,0.55,3135.6,3135.4,3.18929]
["bitfinex","ETHUSD",1736813994793,0.55,3135.6,3135.5,3.18928]
["bitfinex","ETHUSD",1736813995008,3.74861123,3136.1,3135.4,0.766]
["bitfinex","ETHUSD",1736813995211,3.74861123,3136.1,3135.6,3.18913]
["bitfinex","ETHUSD",1736813995410,0.55,3135.6,3135.0,0.7585]
["bitfinex","ETHUSD",1736813995612,0.55,3135.6,3135.2,3.18953]
["bitfinex","ETHUSD",1736813995911,0.55,3135.6,3135.5,3.18928]
["bitfinex","ETHUSD",1736813996073,3.74861123,3135.7,3135.6,3.18918]
["bitfinex","ETHUSD",1736813996279,0.7883,3136.2,3136.0,3.18877]
["bitfinex","ETHUSD",1736813996280,3.74861123,3136.1,3136.0,3.18877]
["bitfinex","ETHUSD",1736813997410,0.149,3137.2,3136.0,3.18877]
["bitfinex","ETHUSD",1736813997411,3.74861123,3136.4,3136.3,3.18846]
["bitfinex","ETHUSD",1736813997742,3.74861123,3136.7,3136.0,0.0075]
["bitfinex","ETHUSD",1736813997878,3.74861123,3136.4,3136.2,3.18851]
["bitfinex","ETHUSD",1736813998215,3.74861123,3136.4,3136.0,3.18874]
["bitfinex","ETHUSD",1736813998415,3.74861123,3136.1,3136.0,0.29590662]
["bitfinex","ETHUSD",1736813999178,4.29861123,3136.1,3136.0,0.29590662]
["bitfinex","ETHUSD",1736813999811,4.29861123,3136.1,3135.6,1.40868159]
["bitfinex","ETHUSD",1736813999812,0.55,3136.0,3135.8,3.18897]
["bitfinex","ETHUSD",1736814000107,0.55,3136.0,3135.6,3.83931159]
["bitfinex","ETHUSD",1736814000309,0.55,3135.7,3135.6,0.65018159]
["bitfinex","ETHUSD",1736814000528,0.55,3135.7,3135.3,3.0]
["bitfinex","ETHUSD",1736814000529,0.55,3135.7,3135.5,3.18925]
["bitfinex","ETHUSD",1736814000890,3.74861123,3136.1,3135.4,0.63785133]
["bitfinex","ETHUSD",1736814001092,0.7698,3136.3,3136.1,3.18857]
["bitfinex","ETHUSD",1736814001405,0.55,3136.3,3136.2,0.03846488]
["bitfinex","ETHUSD",1736814001616,3.74861123,3136.4,3136.3,3.18847]
["bitfinex","ETHUSD",1736814001791,3.74861123,3136.8,3136.6,3.18814]
["bitfinex","ETHUSD",1736814001974,3.74861123,3136.8,3136.0,3.19627]
["bitfinex","ETHUSD",1736814001975,0.55,3136.7,3136.3,0.33539676]
["bitfinex","ETHUSD",1736814002174,3.74861123,3136.8,3136.4,3.18833]
["bitfinex","ETHUSD",1736814002424,3.74861123,3136.8,3136.5,3.18826]
["bitfinex","ETHUSD",1736814002710,0.55,3136.5,3136.4,0.0382662]
["bitfinex","ETHUSD",1736814002929,0.55,3136.5,3136.3,0.29713056]
["bitfinex","ETHUSD",1736814003075,4.29861123,3136.4,3135.9,0.62456276]
["bitfinex","ETHUSD",1736814003277,4.29861123,3136.0,3135.9,0.62456276]
["bitfinex","ETHUSD",1736814003476,5.06841123,3136.0,3135.9,0.62456276]
["bitfinex","ETHUSD",1736814003773,5.06841123,3136.0,3135.7,3.18902]
["bitfinex","ETHUSD",1736814004131,0.55,3135.9,3135.8,3.18897]
["bitfinex","ETHUSD",1736814004287,0.55,3135.9,3135.6,3.18913]
["bitfinex","ETHUSD",1736814004476,0.55,3135.9,3135.4,3.18933]
["bitfinex","ETHUSD",1736814005817,4.29861123,3135.1,3135.0,20.0]
["bitfinex","ETHUSD",1736814007111,4.29861123,3135.1,3135.0,23.18979]
["bitfinex","ETHUSD",1736814007323,3.74861123,3135.1,3135.0,23.18979]
["bitfinex","ETHUSD",1736814007541,3.74861123,3135.4,3135.3,3.18948]
["bitfinex","ETHUSD",1736814007815,4.29861123,3135.4,3135.3,3.18948]
["bitfinex","ETHUSD",1736814008193,0.55,3135.4,3135.3,3.18948]
["bitfinex","ETHUSD",1736814008399,3.74861123,3135.7,3135.5,3.18918]
["bitfinex","ETHUSD",1736814008597,3.74861123,3135.7,3135.6,3.18918]
["bitfinex","ETHUSD",1736814009294,4.29861123,3135.7,3135.3,0.837]
["bitfinex","ETHUSD",1736814009493,0.7881,3136.4,3136.1,3.18864]
["bitfinex","ETHUSD",1736814009693,3.74861123,3136.8,3136.0,6.37754]
["bitfinex","ETHUSD",1736814009985,3.74861123,3136.8,3136.7,3.18806]
["bitfinex","ETHUSD",1736814010187,3.74861123,3137.1,3136.7,3.18797]
["bitfinex","ETHUSD",1736814010535,0.55,3137.0,3136.7,3.18797]
["bitfinex","ETHUSD",1736814010741,3.74861123,3137.1,3136.7,3.18797]
["bitfinex","ETHUSD",1736814011289,0.55,3137.0,3136.7,3.18797]
["bitfinex","ETHUSD",1736814011718,4.93532177,3137.3,3136.9,3.18783]
["bitfinex","ETHUSD",1736814011967,4.93532177,3137.3,3136.5,0.8295]
["bitfinex","ETHUSD",1736814012120,4.93532177,3137.3,3136.7,3.188]
["bitfinex","ETHUSD",1736814012849,0.55,3137.2,3136.9,3.18785]
["bitfinex","ETHUSD",1736814013191,4.93532177,3137.3,3136.7,3.18804]
["bitfinex","ETHUSD",1736814013598,0.55,3137.2,3136.7,3.18804]
["bitfinex","ETHUSD",1736814014228,0.55,3137.2,3136.4,0.015]
["bitfinex","ETHUSD",1736814014434,0.55,3137.2,3136.7,3.18796]
["bitfinex","ETHUSD",1736814014743,0.55,3137.2,3136.4,0.015]
["bitfinex","ETHUSD",1736814014744,0.55,3137.2,3136.9,3.18776]
["bitfinex","ETHUSD",1736814014907,0.55,3137.2,3137.0,3.18773]
["bitfinex","ETHUSD",1736814015592,0.55,3137.2,3136.8,3.18788]
["bitfinex","ETHUSD",1736814015804,0.55,3137.2,3136.9,3.18777]
["bitfinex","ETHUSD",1736814016006,4.91382177,3137.7,3136.9,0.03435407]
["bitfinex","ETHUSD",1736814016247,0.7666,3137.7,3137.0,0.0075]
["bitfinex","ETHUSD",1736814016546,0.55,3137.6,3137.4,3.18729]
["bitfinex","ETHUSD",1736814016912,0.55,3137.6,3137.5,0.03433516]
["bitfinex","ETHUSD",1736814017126,0.55,3137.6,3137.3,3.18742]
["bitfinex","ETHUSD",1736814017509,0.55,3137.6,3137.4,0.03433516]
["bitfinex","ETHUSD",1736814017858,0.55,3137.6,3137.4,3.18734]
["bitfinex","ETHUSD",1736814018062,4.43108177,3138.1,3137.0,0.0075]
["bitfinex","ETHUSD",1736814018063,4.91382177,3138.1,3137.5,0.03433516]
["bitfinex","ETHUSD",1736814018359,4.91382177,3138.1,3137.8,3.18689]
["bitfinex","ETHUSD",1736814018641,4.91382177,3138.5,3137.9,0.0340799]
["bitfinex","ETHUSD",1736814018845,0.7666,3138.9,3138.1,0.015]
["bitfinex","ETHUSD",1736814019002,4.14722177,3139.3,3138.6,3.18606]
["bitfinex","ETHUSD",1736814019202,0.7666,3139.2,3138.6,3.18606]
["bitfinex","ETHUSD",1736814019475,4.14722177,3138.9,3138.3,3.1864]
["bitfinex","ETHUSD",1736814019750,4.14722177,3138.9,3138.7,0.03337091]
["bitfinex","ETHUSD",1736814019931,4.14722177,3138.9,3138.4,3.18633]
["bitfinex","ETHUSD",1736814020622,0.55,3138.8,3138.5,0.03337091]
["bitfinex","ETHUSD",1736814021955,0.7666,3139.2,3138.8,3.18593]
["bitfinex","ETHUSD",1736814022307,0.55,3139.1,3138.9,0.03337091]
["bitfinex","ETHUSD",1736814023347,0.7666,3139.8,3138.7,0.7733]
["bitfinex","ETHUSD",1736814023539,1.25978218,3139.8,3139.1,3.1856]
["bitfinex","ETHUSD",1736814023753,1.25978218,3139.8,3138.9,3.18581]
["bitfinex","ETHUSD",1736814023950,1.25978218,3139.8,3139.0,3.18572]
["bitfinex","ETHUSD",1736814024128,0.55,3139.7,3139.1,3.21729805]
["bitfinex","ETHUSD",1736814024447,1.25978218,3139.8,3139.1,3.21729805]
["bitfinex","ETHUSD",1736814024838,0.55,3139.7,3139.1,3.21729805]
["bitfinex","ETHUSD",1736814025035,4.69722177,3139.5,3139.1,0.03170805]
["bitfinex","ETHUSD",1736814025253,0.55,3139.3,3139.1,0.03170805]
["bitfinex","ETHUSD",1736814025467,0.55,3139.3,3138.7,3.18599]
["bitfinex","ETHUSD",1736814025667,0.55,3139.3,3139.2,0.03170805]
["bitfinex","ETHUSD",1736814026139,0.55,3139.3,3138.8,3.18592]
["bitfinex","ETHUSD",1736814026550,0.55,3139.3,3138.9,0.03170805]
["bitfinex","ETHUSD",1736814027228,0.55,3139.3,3138.9,3.21749805]
["bitfinex","ETHUSD",1736814027762,0.55,3139.3,3139.0,3.18571]
["bitfinex","ETHUSD",1736814028064,4.14722177,3139.5,3139.0,3.18571]
["bitfinex","ETHUSD",1736814028235,4.14722177,3139.5,3139.1,0.03170805]
["bitfinex","ETHUSD",1736814028441,0.784,3139.7,3139.3,3.18542]
["bitfinex","ETHUSD",1736814028868,0.55,3139.6,3139.4,0.03170805]
["bitfinex","ETHUSD",1736814029252,4.69722177,3139.5,3139.4,0.03170805]
["bitfinex","ETHUSD",1736814029468,4.14722177,3139.5,3139.3,3.18542]
["bitfinex","ETHUSD",1736814029633,4.14722177,3139.5,3139.4,0.03170805]
["bitfinex","ETHUSD",1736814030346,4.69722177,3139.5,3139.4,0.03170805]
["bitfinex","ETHUSD",1736814030981,4.69722177,3139.5,3139.1,3.18557]
["bitfinex","ETHUSD",1736814031278,4.69722177,3139.5,3139.2,0.03028163]
["bitfinex","ETHUSD",1736814031455,4.29768398,3139.5,3139.2,0.03028163]
["bitfinex","ETHUSD",1736814032178,4.29768398,3139.5,3139.2,3.1855]
["bitfinex","ETHUSD",1736814032473,4.29768398,3139.5,3139.3,3.24825463]
["bitfinex","ETHUSD",1736814033168,4.29768398,3139.5,3139.3,0.06285463]
["bitfinex","ETHUSD",1736814033478,4.29768398,3139.5,3139.1,3.1856]
["bitfinex","ETHUSD",1736814033675,4.29768398,3139.5,3139.4,0.06265637]
["bitfinex","ETHUSD",1736814033880,4.29768398,3139.5,3139.2,3.18551]
["bitfinex","ETHUSD",1736814034081,4.29768398,3139.5,3139.4,0.06265637]
["bitfinex","ETHUSD",1736814034272,4.29768398,3139.5,3139.3,3.18541]
["bitfinex","ETHUSD",1736814034494,4.29768398,3139.5,3139.4,0.06265637]
["bitfinex","ETHUSD",1736814034783,3.0,3140.6,3139.8,3.18491]
["bitfinex","ETHUSD",1736814034784,3.76568398,3139.9,3139.8,3.18491]
["bitfinex","ETHUSD",1736814035291,3.76568398,3139.9,3139.8,3.24711316]
["bitfinex","ETHUSD",1736814036191,4.31568398,3139.9,3139.8,0.06220316]
["bitfinex","ETHUSD",1736814036485,3.76568398,3139.9,3139.8,0.06220316]
["bitfinex","ETHUSD",1736814036685,3.76568398,3139.9,3139.8,3.18491]
["bitfinex","ETHUSD",1736814036842,3.76568398,3139.9,3139.8,3.24711316]
["bitfinex","ETHUSD",1736814037045,0.018,3139.9,3139.8,7.09341316]
["bitfinex","ETHUSD",1736814037302,3.74768398,3140.7,3140.6,3.1841]
["bitfinex","ETHUSD",1736814037584,0.154,3141.8,3141.0,3.18364]
["bitfinex","ETHUSD",1736814037585,3.74768398,3141.2,3141.0,3.18364]
["bitfinex","ETHUSD",1736814038084,3.74768398,3141.2,3141.1,0.06184447]
["bitfinex","ETHUSD",1736814039365,3.74768398,3141.2,3141.1,3.18359]
["bitfinex","ETHUSD",1736814039566,3.74768398,3141.2,3141.1,3.24467963]
["bitfinex","ETHUSD",1736814041315,3.74768398,3141.6,3141.2,0.0075]
["bitfinex","ETHUSD",1736814041718,0.55,3141.5,3141.4,3.18319]
["bitfinex","ETHUSD",1736814042083,0.55,3141.5,3141.4,3.24258129]
["bitfinex","ETHUSD",1736814042795,0.784,3142.7,3141.9,3.19028]
["bitfinex","ETHUSD",1736814043006,0.1631197,3142.8,3142.4,3.18225]
["bitfinex","ETHUSD",1736814043164,0.1631197,3142.8,3142.5,3.18215]
["bitfinex","ETHUSD",1736814043376,3.74768398,3142.7,3142.4,0.0075]
["bitfinex","ETHUSD",1736814043569,3.74768398,3142.7,3142.5,0.05916496]
["bitfinex","ETHUSD",1736814043924,3.74768398,3142.7,3142.6,3.18207]
["bitfinex","ETHUSD",1736814044421,3.74768398,3142.7,3142.6,0.05916496]
["bitfinex","ETHUSD",1736814044600,4.29768398,3142.7,3142.6,0.05916496]
["bitfinex","ETHUSD",1736814044810,0.55,3142.6,3142.4,3.18224]
["bitfinex","ETHUSD",1736814044991,0.55,3142.6,3142.5,3.18217]
["bitfinex","ETHUSD",1736814045921,0.55,3142.6,3142.3,3.18236]
["bitfinex","ETHUSD",1736814046084,0.55,3142.6,3142.5,0.05916496]
["bitfinex","ETHUSD",1736814046291,0.55,3142.6,3142.3,3.18236]
["bitfinex","ETHUSD",1736814047221,0.55,3142.6,3142.4,3.24142496]
["bitfinex","ETHUSD",1736814047404,3.74768398,3142.7,3142.5,3.18207]
["bitfinex","ETHUSD",1736814048018,4.29768398,3142.7,3142.6,0.05916496]
["bitfinex","ETHUSD",1736814048318,4.74376435,3142.7,3142.6,0.05916496]
["bitfinex","ETHUSD",1736814048526,4.29768398,3142.7,3142.6,0.05916496]
["bitfinex","ETHUSD",1736814048726,0.1631197,3142.8,3142.6,3.18207]
["bitfinex","ETHUSD",1736814048875,0.1631197,3142.8,3142.7,3.22128776]
["bitfinex","ETHUSD",1736814049084,0.1631197,3142.8,3142.7,5.22878776]
["bitfinex","ETHUSD",1736814049271,0.1631197,3142.8,3142.7,8.28574674]
["bitfinex","ETHUSD",1736814049479,0.1631197,3142.8,3142.7,9.09272898]
["bitfinex","ETHUSD",1736814049726,0.1631197,3142.8,3142.7,9.1509137]
["bitfinex","ETHUSD",1736814049727,9.7e-06,3142.8,3142.7,9.1509137]
["bitfinex","ETHUSD",1736814049906,9.7e-06,3142.8,3142.7,9.80420806]
["bitfinex","ETHUSD",1736814050429,9.7e-06,3142.8,3142.7,44.80420806]
["bitfinex","ETHUSD",1736814051383,9.7e-06,3142.8,3142.7,9.80420806]
["bitfinex","ETHUSD",1736814052476,9.7e-06,3142.8,3142.7,0.1151437]
["bitfinex","ETHUSD",1736814052835,4.29769368,3142.8,3142.7,0.37695898]
["bitfinex","ETHUSD",1736814052976,3.74769368,3142.8,3142.7,3.23892898]
["bitfinex","ETHUSD",1736814053170,9.7e-06,3142.8,3142.7,3.24642898]
["bitfinex","ETHUSD",1736814053376,9.7e-06,3142.8,3142.7,4.09272898]
["bitfinex","ETHUSD",1736814053616,9.7e-06,3142.8,3142.7,7.12454426]
["bitfinex","ETHUSD",1736814053778,9.7e-06,3142.8,3142.7,7.09272898]
["bitfinex","ETHUSD",1736814054227,9.7e-06,3142.8,3142.7,7.08522898]
["bitfinex","ETHUSD",1736814054708,9.7e-06,3142.8,3142.7,7.09272898]
["bitfinex","ETHUSD",1736814055337,9.7e-06,3142.8,3142.7,7.1509137]
["bitfinex","ETHUSD",1736814055483,9.7e-06,3142.8,3142.7,7.1359137]
["bitfinex","ETHUSD",1736814056277,9.7e-06,3142.8,3142.7,7.76331095]
["bitfinex","ETHUSD",1736814056597,3.74769368,3142.8,3142.7,0.9464437]
["bitfinex","ETHUSD",1736814056904,4.29769368,3142.8,3142.7,3.2971137]
["bitfinex","ETHUSD",1736814057235,0.5500097,3142.8,3142.7,3.2971137]
["bitfinex","ETHUSD",1736814057380,9.7e-06,3142.8,3142.7,3.3046137]
["bitfinex","ETHUSD",1736814057579,9.7e-06,3142.8,3142.7,3.35142954]
["bitfinex","ETHUSD",1736814058188,3.74768398,3143.6,3143.5,3.18116]
["bitfinex","ETHUSD",1736814058389,3.74768398,3143.6,3143.5,3.22958077]
["bitfinex","ETHUSD",1736814058711,3.74768398,3143.6,3143.5,0.04842077]
["bitfinex","ETHUSD",1736814058917,4.29768398,3143.6,3143.5,0.04842077]
["bitfinex","ETHUSD",1736814059117,4.29768398,3143.6,3143.3,3.18883]
["bitfinex","ETHUSD",1736814059281,4.29768398,3143.6,3142.7,3.80988472]
["bitfinex","ETHUSD",1736814059282,0.55,3143.5,3142.9,3.18176]
["bitfinex","ETHUSD",1736814059682,0.55,3143.5,3143.1,3.18157]
["bitfinex","ETHUSD",1736814059921,8.1e-07,3144.0,3143.4,0.7517]
["bitfinex","ETHUSD",1736814060076,3.74768479,3144.0,3143.4,3.93287]
["bitfinex","ETHUSD",1736814060276,0.55,3143.9,3143.6,3.18105]
["bitfinex","ETHUSD",1736814060484,4.50568479,3144.0,3143.7,3.18096]
["bitfinex","ETHUSD",1736814060792,3.74768479,3144.0,3143.5,0.0075]
["bitfinex","ETHUSD",1736814061001,3.74768398,3143.6,3143.2,3.18143]
["bitfinex","ETHUSD",1736814061195,0.55,3143.4,3143.0,3.18164]
["bitfinex","ETHUSD",1736814061817,0.55,3143.4,3142.7,0.7037331]
["bitfinex","ETHUSD",1736814061818,0.55,3143.4,3142.7,0.05818472]
["bitfinex","ETHUSD",1736814062019,0.55,3143.4,3142.8,3.18184]
["bitfinex","ETHUSD",1736814062585,0.55,3143.4,3142.8,0.0075]
["bitfinex","ETHUSD",1736814062792,0.55,3143.4,3142.9,3.18175]
["bitfinex","ETHUSD",1736814063115,0.55,3143.1,3142.9,3.18175]
["bitfinex","ETHUSD",1736814063836,0.55,3143.1,3142.8,0.0075]
["bitfinex","ETHUSD",1736814063988,0.55,3143.1,3143.0,3.18167]
["bitfinex","ETHUSD",1736814064326,0.55,3143.4,3143.2,3.18145]
["bitfinex","ETHUSD",1736814064886,0.55,3143.4,3143.0,3.18166]
["bitfinex","ETHUSD",1736814065079,0.55,3143.4,3143.1,3.18156]
["bitfinex","ETHUSD",1736814065287,8.1e-07,3144.0,3143.3,0.015]
["bitfinex","ETHUSD",1736814065610,8.1e-07,3144.0,3143.9,3.18076]
["bitfinex","ETHUSD",1736814066409,8.1e-07,3144.0,3143.9,3.18826]
["bitfinex","ETHUSD",1736814066619,8.1e-07,3144.0,3143.9,6.95496]
["bitfinex","ETHUSD",1736814067131,8.1e-07,3144.0,3143.9,3.18826]
["bitfinex","ETHUSD",1736814067486,8.1e-07,3144.0,3143.5,3.50115]
["bitfinex","ETHUSD",1736814067689,8.1e-07,3144.0,3143.5,5.50115]
["bitfinex","ETHUSD",1736814067998,8.1e-07,3144.0,3143.6,3.18847]
["bitfinex","ETHUSD",1736814068191,8.1e-07,3144.0,3143.4,0.80987177]
["bitfinex","ETHUSD",1736814068192,8.1e-07,3144.0,3143.4,3.99105177]
["bitfinex","ETHUSD",1736814068634,8.1e-07,3144.0,3143.5,0.0075]
["bitfinex","ETHUSD",1736814068835,0.55,3143.8,3143.5,3.18866]
["bitfinex","ETHUSD",1736814069037,0.55,3143.8,3143.4,0.05817177]
["bitfinex","ETHUSD",1736814069955,0.55,3143.8,3143.3,3.18136]
["bitfinex","ETHUSD",1736814070163,0.55,3143.8,3143.1,3.18152]
["bitfinex","ETHUSD",1736814070330,0.55,3143.4,3143.0,0.0075]
["bitfinex","ETHUSD",1736814070530,0.55,3143.0,3142.1,3.18254]
["bitfinex","ETHUSD",1736814070834,0.55,3142.6,3142.2,7.07762883]
["bitfinex","ETHUSD",1736814071432,0.55,3142.6,3142.3,3.0]
["bitfinex","ETHUSD",1736814071865,1.308,3142.6,3142.2,3.89515883]
["bitfinex","ETHUSD",1736814072355,4.29768398,3142.3,3142.2,3.89515883]
["bitfinex","ETHUSD",1736814072867,0.55,3142.2,3142.0,30.0]
["bitfinex","ETHUSD",1736814074215,1.308,3142.1,3142.0,30.0]
["bitfinex","ETHUSD",1736814074441,4.49058,3142.1,3142.0,30.0]
["bitfinex","ETHUSD",1736814075359,1.308,3142.1,3142.0,30.0]
["bitfinex","ETHUSD",1736814076061,1.308,3142.1,3142.0,30.04944603]
["bitfinex","ETHUSD",1736814078353,4.49058,3142.1,3142.0,30.04944603]
["bitfinex","ETHUSD",1736814078557,4.98261484,3142.1,3142.0,30.04944603]
["bitfinex","ETHUSD",1736814080074,4.98261484,3142.1,3142.0,16.16350847]
["bitfinex","ETHUSD",1736814080274,7.98261484,3142.1,3142.0,16.16350847]
["bitfinex","ETHUSD",1736814081402,1.80003484,3142.1,3142.0,16.16350847]
["bitfinex","ETHUSD",1736814082054,1.80003484,3142.1,3142.0,16.11406244]
["bitfinex","ETHUSD",1736814082609,4.98261484,3142.1,3142.0,16.16610597]
["bitfinex","ETHUSD",1736814083504,4.98261484,3142.1,3142.0,2.28016841]
["bitfinex","ETHUSD",1736814083791,4.98261484,3142.1,3142.0,2.22812488]
["bitfinex","ETHUSD",1736814086359,3.74768398,3142.4,3142.0,2.22812488]
["bitfinex","ETHUSD",1736814086786,0.55,3142.3,3142.0,2.22812488]
["bitfinex","ETHUSD",1736814086988,3.7324,3142.3,3142.0,2.22812488]
["bitfinex","ETHUSD",1736814087177,3.7324,3142.3,3142.1,0.05236366]
["bitfinex","ETHUSD",1736814087378,3.7324,3142.3,3142.0,2.22812488]
["bitfinex","ETHUSD",1736814087579,6.92997398,3142.4,3142.0,2.22812488]
["bitfinex","ETHUSD",1736814087813,3.73258,3142.1,3142.0,2.22812488]
["bitfinex","ETHUSD",1736814089093,0.7841,3142.9,3142.0,5.41072488]
["bitfinex","ETHUSD",1736814089418,0.7841,3143.3,3142.0,2.22812488]
["bitfinex","ETHUSD",1736814089554,3.74768398,3142.9,3142.0,2.22812488]
["bitfinex","ETHUSD",1736814089762,3.74768398,3142.9,3142.3,3.18236]
["bitfinex","ETHUSD",1736814090116,0.55,3142.8,3142.3,3.18236]
["bitfinex","ETHUSD",1736814090274,3.74768398,3142.9,3142.3,3.18236]
["bitfinex","ETHUSD",1736814090472,4.12245238,3142.9,3142.3,3.18236]
["bitfinex","ETHUSD",1736814090674,0.55,3142.8,3142.4,3.18225]
["bitfinex","ETHUSD",1736814090990,3.0,3143.5,3142.0,5.41074488]
["bitfinex","ETHUSD",1736814090991,0.7841,3143.6,3142.9,3.18169]
["bitfinex","ETHUSD",1736814091390,0.55,3143.5,3142.9,3.18169]
["bitfinex","ETHUSD",1736814091593,0.43341,3143.4,3143.0,0.05125292]
["bitfinex","ETHUSD",1736814092407,0.55,3143.3,3143.0,3.23290292]
["bitfinex","ETHUSD",1736814092706,3.7841,3143.6,3143.1,3.18155]
["bitfinex","ETHUSD",1736814092707,0.7841,3143.6,3143.1,3.18155]
["bitfinex","ETHUSD",1736814092888,0.78410081,3144.0,3143.3,3.18136]
["bitfinex","ETHUSD",1736814093660,0.55,3143.9,3143.3,3.18136]
["bitfinex","ETHUSD",1736814093862,1.05817848,3143.9,3143.3,3.18136]
["bitfinex","ETHUSD",1736814094271,0.50817848,3143.9,3143.3,0.8296]
["bitfinex","ETHUSD",1736814094479,0.50817848,3143.9,3143.4,3.1812]
["bitfinex","ETHUSD",1736814094757,0.50817848,3143.9,3143.4,3.23068359]
["bitfinex","ETHUSD",1736814094919,0.50817848,3143.9,3143.4,0.04948359]
["bitfinex","ETHUSD",1736814095969,0.50817848,3143.9,3143.4,3.23073359]
["bitfinex","ETHUSD",1736814096192,0.50817848,3143.9,3143.5,3.18115]
["bitfinex","ETHUSD",1736814096398,8.1e-07,3144.0,3143.4,0.04948359]
["bitfinex","ETHUSD",1736814096561,8.1e-07,3144.0,3143.7,3.18095]
["bitfinex","ETHUSD",1736814097003,0.55000081,3144.0,3143.8,0.04882522]
["bitfinex","ETHUSD",1736814097302,0.55000081,3144.0,3143.5,3.18111]
["bitfinex","ETHUSD",1736814097502,0.55000081,3144.0,3143.9,0.04871239]
["bitfinex","ETHUSD",1736814097698,0.97976929,3144.0,3143.5,3.18111]
["bitfinex","ETHUSD",1736814098002,0.97976929,3144.0,3143.3,4.01088]
["bitfinex","ETHUSD",1736814098320,0.97976929,3144.0,3143.4,0.04872179]
["bitfinex","ETHUSD",1736814099765,0.97976929,3144.0,3143.4,3.22995179]
["bitfinex","ETHUSD",1736814100237,0.97976929,3144.0,3143.4,0.04872179]
["bitfinex","ETHUSD",1736814100420,0.47274533,3143.9,3143.4,0.04872179]
["bitfinex","ETHUSD",1736814100587,0.47274533,3143.9,3143.2,3.18143]
["bitfinex","ETHUSD",1736814100788,0.47274533,3143.9,3143.3,3.23016582]
["bitfinex","ETHUSD",1736814101033,0.97976929,3144.0,3143.5,3.18108]
["bitfinex","ETHUSD",1736814101322,0.97976929,3144.0,3143.3,0.0806261]
["bitfinex","ETHUSD",1736814101501,0.55000081,3144.0,3143.6,3.18097]
["bitfinex","ETHUSD",1736814101823,0.55000081,3144.0,3143.4,3.18125]
["bitfinex","ETHUSD",1736814102027,0.55000081,3144.0,3143.5,0.04881582]
["bitfinex","ETHUSD",1736814102233,0.55000081,3144.0,3143.5,3.22989582]
["bitfinex","ETHUSD",1736814102764,8.1e-07,3144.0,3143.5,0.04881582]
["bitfinex","ETHUSD",1736814102961,8.1e-07,3144.0,3143.7,3.18096]
["bitfinex","ETHUSD",1736814103317,8.1e-07,3144.0,3143.8,0.04881582]
["bitfinex","ETHUSD",1736814103523,8.1e-07,3144.0,3143.9,3.18076]
["bitfinex","ETHUSD",1736814103933,8.1e-07,3144.0,3143.9,3.22871999]
["bitfinex","ETHUSD",1736814104123,8.1e-07,3144.0,3143.9,3.23621999]
["bitfinex","ETHUSD",1736814104570,8.1e-07,3144.0,3143.9,3.26802447]
["bitfinex","ETHUSD",1736814104868,8.1e-07,3144.0,3143.9,3.27552447]
["bitfinex","ETHUSD",1736814105034,8.1e-07,3144.0,3143.9,7.11262447]
["bitfinex","ETHUSD",1736814105238,8.1e-07,3144.0,3143.9,7.1389825]
["bitfinex","ETHUSD",1736814105874,8.1e-07,3144.0,3143.9,7.76340313]
["bitfinex","ETHUSD",1736814106572,0.7841,3146.0,3145.1,0.8296]
["bitfinex","ETHUSD",1736814106776,0.7841,3146.0,3145.3,3.17927]
["bitfinex","ETHUSD",1736814107125,0.7841,3146.0,3145.4,0.04632439]
["bitfinex","ETHUSD",1736814107471,0.7841,3146.0,3145.3,3.17927]
["bitfinex","ETHUSD",1736814107622,0.55,3145.8,3145.5,0.04632439]
["bitfinex","ETHUSD",1736814107965,0.55,3145.8,3145.3,3.17927]
["bitfinex","ETHUSD",1736814108174,0.7841,3146.0,3145.6,0.04632439]
["bitfinex","ETHUSD",1736814108328,0.7841,3146.0,3145.1,0.8296]
["bitfinex","ETHUSD",1736814108329,3.91080368,3145.9,3145.1,3.17946]
["bitfinex","ETHUSD",1736814108529,0.55,3145.8,3145.7,0.04632439]
["bitfinex","ETHUSD",1736814108729,1.33735437,3145.8,3145.2,3.17944]
["bitfinex","ETHUSD",1736814109258,1.33735437,3145.8,3145.3,0.04563855]
["bitfinex","ETHUSD",1736814109453,0.55,3145.8,3145.3,0.04563855]
["bitfinex","ETHUSD",1736814109656,0.55,3145.8,3145.5,3.17912]
["bitfinex","ETHUSD",1736814110087,0.55,3145.8,3145.3,3.17932]
["bitfinex","ETHUSD",1736814110288,0.55,3145.8,3145.6,0.04578884]
["bitfinex","ETHUSD",1736814110494,0.55,3145.8,3145.5,3.17913]
["bitfinex","ETHUSD",1736814111178,0.55,3145.8,3145.6,0.04567612]
["bitfinex","ETHUSD",1736814111362,0.55,3145.8,3145.3,3.1793]
["bitfinex","ETHUSD",1736814111861,0.55,3145.8,3145.4,3.22489612]
["bitfinex","ETHUSD",1736814115370,0.55,3145.8,3145.4,0.04567612]
["bitfinex","ETHUSD",1736814115575,0.55,3145.8,3145.6,3.17898]
["bitfinex","ETHUSD",1736814116000,0.55,3145.8,3145.7,0.04567612]
["bitfinex","ETHUSD",1736814117374,0.55,3145.8,3145.7,3.17894]
["bitfinex","ETHUSD",1736814117575,0.1631197,3145.9,3145.7,3.17894]
["bitfinex","ETHUSD",1736814117795,0.1631197,3145.9,3145.8,3.17884]
["bitfinex","ETHUSD",1736814117994,9.7e-06,3145.9,3145.8,9.10225303]
["bitfinex","ETHUSD",1736814118175,9.7e-06,3145.9,3145.8,9.11329648]
["bitfinex","ETHUSD",1736814118492,9.7e-06,3145.9,3145.8,9.43329648]
["bitfinex","ETHUSD",1736814118703,0.018,3147.8,3146.9,0.811]
["bitfinex","ETHUSD",1736814118939,0.018,3147.8,3147.3,3.17725]
["bitfinex","ETHUSD",1736814119084,0.018,3147.8,3147.4,0.811]
["bitfinex","ETHUSD",1736814119285,0.7933,3147.7,3147.2,3.17732]
["bitfinex","ETHUSD",1736814119646,1.2491984,3147.7,3146.7,3.17784]
["bitfinex","ETHUSD",1736814119865,0.55,3147.3,3146.7,3.17784]
["bitfinex","ETHUSD",1736814120139,0.5,3147.3,3146.7,3.17784]
["bitfinex","ETHUSD",1736814120287,4.2491984,3147.7,3147.1,3.17743]
["bitfinex","ETHUSD",1736814120490,4.2491984,3147.7,3146.7,2.03177528]
["bitfinex","ETHUSD",1736814120739,0.80148824,3147.6,3146.8,0.0075]
["bitfinex","ETHUSD",1736814121293,0.80148824,3147.6,3146.9,0.0413273]
["bitfinex","ETHUSD",1736814121791,0.80148824,3147.6,3147.0,3.17758]
["bitfinex","ETHUSD",1736814121988,0.80148824,3147.6,3147.1,3.1775]
["bitfinex","ETHUSD",1736814122245,0.80148824,3147.6,3147.2,0.04169322]
["bitfinex","ETHUSD",1736814122606,0.018,3147.8,3147.3,3.1773]
["bitfinex","ETHUSD",1736814122806,0.018,3147.8,3147.2,0.04169322]
["bitfinex","ETHUSD",1736814122807,3.76568398,3147.8,3147.1,3.17747]
["bitfinex","ETHUSD",1736814123022,3.76568398,3147.8,3147.2,0.04169322]
["bitfinex","ETHUSD",1736814123231,0.55,3147.7,3147.2,3.17734]
["bitfinex","ETHUSD",1736814123407,0.55,3147.7,3147.3,0.04169322]
["bitfinex","ETHUSD",1736814123614,0.55,3147.7,3147.3,3.17724]
["bitfinex","ETHUSD",1736814123814,0.55,3147.7,3147.4,0.04169322]
["bitfinex","ETHUSD",1736814123995,0.55,3147.7,3147.2,3.17742]
["bitfinex","ETHUSD",1736814124197,0.55,3147.7,3147.3,0.04169322]
["bitfinex","ETHUSD",1736814124440,0.55,3147.7,3147.2,3.17742]
["bitfinex","ETHUSD",1736814124751,0.55,3147.7,3147.3,0.04169322]
["bitfinex","ETHUSD",1736814124752,0.9815684,3147.7,3147.3,0.04169322]
["bitfinex","ETHUSD",1736814125201,0.9815684,3147.7,3147.2,3.17739]
["bitfinex","ETHUSD",1736814125397,0.9815684,3147.7,3147.4,0.04169322]
["bitfinex","ETHUSD",1736814125560,0.9815684,3147.7,3147.0,3.1776]
["bitfinex","ETHUSD",1736814125766,1.3433,3147.6,3147.5,0.04169322]
["bitfinex","ETHUSD",1736814126076,0.55,3147.5,3146.8,0.0075]
["bitfinex","ETHUSD",1736814126278,0.55,3147.5,3147.0,3.17761]
["bitfinex","ETHUSD",1736814126603,0.55,3147.5,3147.1,3.17743]
["bitfinex","ETHUSD",1736814126963,0.55,3147.5,3147.0,0.0075]
["bitfinex","ETHUSD",1736814127166,0.55,3147.5,3147.2,3.17739]
["bitfinex","ETHUSD",1736814127368,0.74523552,3147.5,3147.2,3.17739]
["bitfinex","ETHUSD",1736814127779,0.74523552,3147.5,3146.7,5.0]
["bitfinex","ETHUSD",1736814128100,0.74523552,3147.5,3146.8,3.49779]
["bitfinex","ETHUSD",1736814128602,3.74768398,3147.0,3146.4,3.17818]
["bitfinex","ETHUSD",1736814128764,3.74768398,3147.0,3146.3,0.32]
["bitfinex","ETHUSD",1736814128956,0.4540984,3147.0,3146.6,3.17796]
["bitfinex","ETHUSD",1736814129155,0.7933,3147.2,3146.4,0.03927996]
["bitfinex","ETHUSD",1736814129156,0.55,3147.1,3146.4,3.17819]
["bitfinex","ETHUSD",1736814129554,0.55,3146.9,3146.0,3.9896]
["bitfinex","ETHUSD",1736814129759,0.55,3146.7,3146.0,3.1786]
["bitfinex","ETHUSD",1736814130105,0.55,3146.7,3146.1,0.03178368]
["bitfinex","ETHUSD",1736814130404,0.7933,3147.1,3146.2,0.32]
["bitfinex","ETHUSD",1736814130551,0.55,3147.0,3146.3,0.811]
["bitfinex","ETHUSD",1736814130748,0.55,3147.0,3146.4,0.03928037]
["bitfinex","ETHUSD",1736814130952,4.54098398,3147.4,3146.8,3.17781]
["bitfinex","ETHUSD",1736814131160,0.7933,3147.4,3147.0,3.17755]
["bitfinex","ETHUSD",1736814131366,0.60905524,3147.6,3147.2,3.17742]
["bitfinex","ETHUSD",1736814131565,0.7933,3147.7,3147.2,3.17742]
["bitfinex","ETHUSD",1736814132009,0.55,3147.6,3147.2,3.17742]
["bitfinex","ETHUSD",1736814132164,0.55,3147.6,3147.0,3.98859]
["bitfinex","ETHUSD",1736814132366,0.7933,3147.7,3146.8,0.32]
["bitfinex","ETHUSD",1736814132609,0.55,3147.3,3146.4,3.17813]
["bitfinex","ETHUSD",1736814132811,0.55,3147.1,3146.6,3.17795]
["bitfinex","ETHUSD",1736814133112,0.55,3147.1,3146.4,3.20995858]
["bitfinex","ETHUSD",1736814133283,3.97026,3147.7,3147.0,3.17757]
["bitfinex","ETHUSD",1736814133284,0.7933,3147.7,3147.0,3.17757]
["bitfinex","ETHUSD",1736814133806,0.55,3147.6,3146.8,3.17778]
["bitfinex","ETHUSD",1736814134015,0.55,3147.6,3146.7,0.0075]
["bitfinex","ETHUSD",1736814134195,1.0608984,3147.6,3146.9,3.1777]
["bitfinex","ETHUSD",1736814134396,1.0608984,3147.6,3146.6,2.32]
["bitfinex","ETHUSD",1736814134397,0.55,3147.3,3146.6,2.32]
["bitfinex","ETHUSD",1736814134580,0.55,3147.1,3146.5,3.17808]
["bitfinex","ETHUSD",1736814135566,0.55,3147.1,3146.4,0.0075]
["bitfinex","ETHUSD",1736814136018,0.55,3147.1,3146.2,3.0]
["bitfinex","ETHUSD",1736814136019,0.55,3146.9,3146.0,1.1073]
["bitfinex","ETHUSD",1736814136215,0.55,3146.7,3146.1,3.49845]
["bitfinex","ETHUSD",1736814136417,0.55,3146.5,3145.8,0.05812738]
["bitfinex","ETHUSD",1736814136622,0.55,3146.5,3146.0,3.17863]
["bitfinex","ETHUSD",1736814136920,0.8323,3147.2,3146.8,3.17777]
["bitfinex","ETHUSD",1736814137268,0.8323,3147.2,3146.6,0.7873]
["bitfinex","ETHUSD",1736814137505,0.8323,3147.2,3146.9,3.21679842]
["bitfinex","ETHUSD",1736814137819,0.55,3147.1,3146.4,2.32]
["bitfinex","ETHUSD",1736814137987,0.55,3147.1,3147.0,0.03908842]
["bitfinex","ETHUSD",1736814138170,0.55,3147.1,3146.7,3.17793]
["bitfinex","ETHUSD",1736814138369,0.55,3147.1,3146.9,3.17772]
["bitfinex","ETHUSD",1736814138811,0.55,3147.1,3147.0,0.03902276]
["bitfinex","ETHUSD",1736814139020,3.19482,3147.8,3147.0,0.03902276]
["bitfinex","ETHUSD",1736814139021,0.8323,3147.7,3147.0,0.03902276]
["bitfinex","ETHUSD",1736814139183,1.2920984,3147.7,3147.1,3.17743]
["bitfinex","ETHUSD",1736814139390,0.55,3147.6,3147.1,3.17743]
["bitfinex","ETHUSD",1736814139588,0.55,3147.6,3147.2,0.03901338]
["bitfinex","ETHUSD",1736814140917,0.55,3147.4,3147.2,0.03901338]
["bitfinex","ETHUSD",1736814141215,0.55,3147.4,3147.1,3.17752]
["bitfinex","ETHUSD",1736814141418,0.55,3147.4,3147.3,0.03903211]
["bitfinex","ETHUSD",1736814141581,0.55,3147.4,3147.1,3.17752]
["bitfinex","ETHUSD",1736814142121,1.2920984,3147.7,3146.8,0.0317738]
["bitfinex","ETHUSD",1736814142122,0.55,3147.6,3147.2,3.21642211]
["bitfinex","ETHUSD",1736814142932,0.55,3147.6,3147.2,0.03903211]
["bitfinex","ETHUSD",1736814143277,0.018,3147.8,3147.4,3.17713]
["bitfinex","ETHUSD",1736814143518,0.018,3147.8,3147.3,0.03872262]
["bitfinex","ETHUSD",1736814143733,0.018,3147.8,3147.7,6.98672]
["bitfinex","ETHUSD",1736814143938,0.018,3147.8,3147.7,7.30672]
["bitfinex","ETHUSD",1736814144143,0.9954197,3149.0,3147.7,7.403338]
["bitfinex","ETHUSD",1736814144344,0.9954197,3149.0,3148.7,3.17589]
["bitfinex","ETHUSD",1736814144639,0.9954197,3149.0,3148.4,2.7873]
["bitfinex","ETHUSD",1736814144786,0.1631197,3149.0,3148.8,3.21251513]
["bitfinex","ETHUSD",1736814144992,0.1631197,3149.0,3148.9,3.17571]
["bitfinex","ETHUSD",1736814145235,0.1631197,3149.0,3148.9,3.18321]
["bitfinex","ETHUSD",1736814145448,0.1631197,3149.0,3148.9,3.21992638]
["bitfinex","ETHUSD",1736814146333,0.1631197,3149.0,3148.9,4.01472638]
["bitfinex","ETHUSD",1736814146502,0.1631197,3149.0,3148.9,7.04647876]
["bitfinex","ETHUSD",1736814146704,0.1631197,3149.0,3148.9,7.02222638]
["bitfinex","ETHUSD",1736814147142,0.1631197,3149.0,3148.9,7.08029654]
["bitfinex","ETHUSD",1736814148908,9.7e-06,3149.0,3148.9,7.08029654]
["bitfinex","ETHUSD",1736814149108,9.7e-06,3149.0,3148.9,7.24229654]
["bitfinex","ETHUSD",1736814149509,9.7e-06,3149.0,3148.9,7.08029654]
["bitfinex","ETHUSD",1736814149712,9.7e-06,3149.0,3148.9,7.72558915]
["bitfinex","ETHUSD",1736814150230,2.83987104,3149.8,3149.7,2.8303]
["bitfinex","ETHUSD",1736814150431,2.83987104,3149.8,3149.7,9.0052]
["bitfinex","ETHUSD",1736814150622,2.83987104,3149.8,3149.7,9.09526837]
["bitfinex","ETHUSD",1736814150948,2.83987104,3149.8,3149.7,9.11776837]
["bitfinex","ETHUSD",1736814152047,3.92120954,3149.8,3149.7,9.11776837]
["bitfinex","ETHUSD",1736814152449,3.92120954,3149.8,3149.7,3.27246837]
["bitfinex","ETHUSD",1736814152650,4.86461049,3149.8,3149.7,0.09006837]
["bitfinex","ETHUSD",1736814152950,4.47120954,3149.8,3149.7,3.26496837]
["bitfinex","ETHUSD",1736814153134,4.47120954,3149.8,3149.7,0.09006837]
["bitfinex","ETHUSD",1736814154625,4.47120954,3149.8,3149.7,3.26496837]
["bitfinex","ETHUSD",1736814154825,4.47120954,3149.8,3149.7,0.09006837]
["bitfinex","ETHUSD",1736814155040,3.92120954,3149.8,3149.7,9.11776837]
["bitfinex","ETHUSD",1736814156565,3.92120954,3149.8,3149.7,9.04914509]
["bitfinex","ETHUSD",1736814156955,4.04e-06,3150.0,3149.9,3.1972]
["bitfinex","ETHUSD",1736814157126,4.04e-06,3150.0,3149.9,6.22893688]
["bitfinex","ETHUSD",1736814157323,4.04e-06,3150.0,3149.9,6.2592465]
["bitfinex","ETHUSD",1736814157548,4.04e-06,3150.0,3149.9,6.22750962]
["bitfinex","ETHUSD",1736814157930,4.04e-06,3150.0,3149.9,6.54750962]
["bitfinex","ETHUSD",1736814158125,4.04e-06,3150.0,3149.9,6.53250962]
["bitfinex","ETHUSD",1736814158561,4.04e-06,3150.0,3149.9,6.54750962]
["bitfinex","ETHUSD",1736814159462,4.04e-06,3150.0,3149.9,6.22000962]
["bitfinex","ETHUSD",1736814159766,4.04e-06,3150.0,3149.9,6.25174901]
["bitfinex","ETHUSD",1736814160480,4.04e-06,3150.0,3149.9,3.20500962]
["bitfinex","ETHUSD",1736814161052,4.04e-06,3150.0,3149.9,0.03030962]
["bitfinex","ETHUSD",1736814161265,4.04e-06,3150.0,3149.7,2.2488]
["bitfinex","ETHUSD",1736814161477,4.04e-06,3150.0,3149.7,0.2488]
["bitfinex","ETHUSD",1736814161737,0.8112,3149.9,3149.8,0.02943952]
["bitfinex","ETHUSD",1736814162061,1.3612,3149.9,3149.8,0.02943952]
["bitfinex","ETHUSD",1736814162262,0.55,3149.8,3149.7,0.2488]
["bitfinex","ETHUSD",1736814162471,1.05845883,3149.8,3149.7,0.2488]
["bitfinex","ETHUSD",1736814163072,5.04445883,3149.8,3149.7,0.2488]
["bitfinex","ETHUSD",1736814163270,5.04445883,3149.8,3147.5,1.272002]
["bitfinex","ETHUSD",1736814163271,1.3612,3148.8,3147.6,2.0]
["bitfinex","ETHUSD",1736814163795,4.53703,3148.8,3147.6,2.0]
["bitfinex","ETHUSD",1736814163997,0.55,3148.6,3147.6,2.0]
["bitfinex","ETHUSD",1736814164195,3.98752,3148.3,3147.7,0.02823727]
["bitfinex","ETHUSD",1736814164512,3.98752,3148.3,3147.1,2.0]
["bitfinex","ETHUSD",1736814164513,0.55,3148.2,3147.1,5.17747]
["bitfinex","ETHUSD",1736814164713,0.55,3148.2,3147.4,3.17714]
["bitfinex","ETHUSD",1736814165007,0.55,3148.2,3147.2,3.23742609]
["bitfinex","ETHUSD",1736814165180,0.55,3148.2,3147.6,3.17694]
["bitfinex","ETHUSD",1736814165587,0.55,3148.2,3147.1,2.0]
["bitfinex","ETHUSD",1736814165787,0.55,3148.2,3147.7,3.20512727]
["bitfinex","ETHUSD",1736814166089,0.55,3148.2,3147.8,0.02823727]
["bitfinex","ETHUSD",1736814166405,0.55,3148.2,3147.1,5.17748]
["bitfinex","ETHUSD",1736814166406,0.55,3148.2,3147.3,3.17728]
["bitfinex","ETHUSD",1736814166607,0.55,3148.2,3147.9,0.02823727]
["bitfinex","ETHUSD",1736814166786,0.55,3148.2,3147.3,3.17728]
["bitfinex","ETHUSD",1736814166988,1.003745,3148.2,3148.0,0.02823727]
["bitfinex","ETHUSD",1736814167184,0.55,3148.0,3147.1,3.17749]
["bitfinex","ETHUSD",1736814167408,0.55,3147.8,3147.1,3.17749]
["bitfinex","ETHUSD",1736814167909,0.55,3147.8,3147.0,2.0]
["bitfinex","ETHUSD",1736814167910,0.55,3147.8,3147.4,3.17718]
["bitfinex","ETHUSD",1736814168118,0.55,3147.8,3147.2,3.17739]
["bitfinex","ETHUSD",1736814168614,0.55,3147.8,3147.1,35.0]
["bitfinex","ETHUSD",1736814168912,0.55,3147.6,3146.8,2.0]
["bitfinex","ETHUSD",1736814169114,0.8112,3148.6,3147.0,0.0075]
["bitfinex","ETHUSD",1736814169417,0.55,3148.5,3147.5,3.17711]
["bitfinex","ETHUSD",1736814170144,0.55,3148.5,3147.6,38.177]
["bitfinex","ETHUSD",1736814170295,0.55,3148.3,3147.6,38.177]
["bitfinex","ETHUSD",1736814170495,0.55,3148.3,3147.6,35.0]
["bitfinex","ETHUSD",1736814171017,3.98722,3148.6,3147.6,38.17695]
["bitfinex","ETHUSD",1736814171330,0.55,3148.3,3147.6,35.0]
["bitfinex","ETHUSD",1736814172320,0.55,3148.3,3147.1,3.17751]
["bitfinex","ETHUSD",1736814172321,3.72338425,3148.0,3147.1,3.17751]
["bitfinex","ETHUSD",1736814172524,0.55,3147.7,3147.1,3.17751]
["bitfinex","ETHUSD",1736814172694,0.55,3147.7,3146.9,2.0]
["bitfinex","ETHUSD",1736814172899,0.55,3147.7,3146.9,3.17769]
["bitfinex","ETHUSD",1736814173094,0.55,3147.7,3147.0,0.03177595]
["bitfinex","ETHUSD",1736814173331,0.55,3147.5,3146.5,3.17804]
["bitfinex","ETHUSD",1736814173635,1.37616143,3147.5,3147.1,0.03177595]
["bitfinex","ETHUSD",1736814173846,1.37616143,3147.5,3146.6,38.17794]
["bitfinex","ETHUSD",1736814174142,0.55,3147.5,3146.8,3.1778]
["bitfinex","ETHUSD",1736814174527,0.55,3147.5,3146.9,3.17771]
["bitfinex","ETHUSD",1736814174715,0.55,3147.5,3146.9,3.20948595]
["bitfinex","ETHUSD",1736814176423,0.55,3147.5,3146.9,0.03177595]
["bitfinex","ETHUSD",1736814177055,1.3612,3147.0,3146.9,0.03177595]
["bitfinex","ETHUSD",1736814177255,0.55,3146.9,3146.4,3.17823]
["bitfinex","ETHUSD",1736814177551,0.55,3146.9,3146.5,0.03177595]
["bitfinex","ETHUSD",1736814177753,0.8112,3147.0,3146.7,3.1779]
["bitfinex","ETHUSD",1736814177959,0.8112,3147.0,3146.6,0.03177595]
["bitfinex","ETHUSD",1736814178161,0.8112,3147.0,3146.8,3.17779]
["bitfinex","ETHUSD",1736814178762,0.8112,3147.0,3146.7,0.03177595]
["bitfinex","ETHUSD",1736814178763,0.775,3147.5,3146.9,0.03177595]
["bitfinex","ETHUSD",1736814179058,3.95133,3148.3,3147.3,3.17728]
["bitfinex","ETHUSD",1736814179259,3.95133,3148.3,3147.0,0.06354724]
["bitfinex","ETHUSD",1736814179461,0.55,3148.1,3147.4,3.17722]
["bitfinex","ETHUSD",1736814179824,0.76747143,3148.2,3147.5,3.1771]
["bitfinex","ETHUSD",1736814180025,3.72338425,3148.0,3147.5,0.03177595]
["bitfinex","ETHUSD",1736814180225,0.55,3147.8,3147.5,0.03177595]
["bitfinex","ETHUSD",1736814180441,0.55,3147.6,3146.9,3.17772]
["bitfinex","ETHUSD",1736814180626,0.7375,3147.6,3147.0,35.0]
["bitfinex","ETHUSD",1736814180843,0.55,3147.6,3146.6,2.32]
["bitfinex","ETHUSD",1736814181045,4.27338425,3147.6,3146.7,3.1779]
["bitfinex","ETHUSD",1736814181270,0.55,3147.4,3146.7,3.20998511]
["bitfinex","ETHUSD",1736814181629,0.55,3147.4,3146.8,3.17775]
["bitfinex","ETHUSD",1736814181857,0.55,3147.4,3146.7,0.03208511]
["bitfinex","ETHUSD",1736814182037,0.55,3147.4,3146.6,35.0]
["bitfinex","ETHUSD",1736814182254,0.775,3147.5,3147.0,3.17753]
["bitfinex","ETHUSD",1736814182564,3.72338425,3148.0,3147.1,0.03208511]
["bitfinex","ETHUSD",1736814182781,0.775,3147.9,3147.7,3.17692]
["bitfinex","ETHUSD",1736814183059,0.775,3148.7,3147.8,3.17682]
["bitfinex","ETHUSD",1736814183226,0.775,3148.7,3148.1,3.1765]
["bitfinex","ETHUSD",1736814183776,0.775,3148.7,3148.2,0.03208511]
["bitfinex","ETHUSD",1736814184261,0.775,3148.7,3148.3,3.17623]
["bitfinex","ETHUSD",1736814184424,0.775,3148.7,3148.3,0.03208511]
["bitfinex","ETHUSD",1736814184628,3.33703,3149.6,3148.7,3.17583]
["bitfinex","ETHUSD",1736814184629,0.775,3149.1,3148.7,3.17583]
["bitfinex","ETHUSD",1736814184828,0.775,3149.1,3148.2,2.0]
["bitfinex","ETHUSD",1736814185129,0.775,3149.1,3148.7,3.17583]
["bitfinex","ETHUSD",1736814185326,0.775,3149.1,3148.5,3.17609]
["bitfinex","ETHUSD",1736814185528,0.775,3149.1,3148.1,0.015]
["bitfinex","ETHUSD",1736814185765,0.775,3149.1,3148.6,0.03208511]
["bitfinex","ETHUSD",1736814185967,0.775,3149.1,3148.0,5.4966]
["bitfinex","ETHUSD",1736814185968,0.55,3149.0,3148.0,5.4966]
["bitfinex","ETHUSD",1736814186274,1.05483843,3149.0,3148.7,0.03208511]
["bitfinex","ETHUSD",1736814186438,1.05483843,3149.0,3148.2,3.17638]
["bitfinex","ETHUSD",1736814186635,1.05483843,3149.0,3148.8,0.03208511]
["bitfinex","ETHUSD",1736814186835,1.05483843,3149.0,3148.3,3.17631]
["bitfinex","ETHUSD",1736814187030,1.05483843,3149.0,3148.9,0.03208511]
["bitfinex","ETHUSD",1736814187237,1.05483843,3149.0,3148.4,3.17621]
["bitfinex","ETHUSD",1736814187553,1.05483843,3149.0,3148.0,2.32]
["bitfinex","ETHUSD",1736814187554,0.55,3149.0,3148.0,2.32]
["bitfinex","ETHUSD",1736814187759,3.72561,3149.0,3148.5,0.03208511]
["bitfinex","ETHUSD",1736814187956,3.72561,3149.0,3147.3,3.17731]
["bitfinex","ETHUSD",1736814187957,3.72584,3148.8,3147.9,3.17668]
["bitfinex","ETHUSD",1736814188144,0.55,3148.8,3148.6,0.03208511]
["bitfinex","ETHUSD",1736814188348,0.55,3148.8,3148.4,3.17618]
["bitfinex","ETHUSD",1736814188569,0.7623,3149.3,3148.5,0.03176154]
["bitfinex","ETHUSD",1736814188732,0.7623,3149.3,3148.7,3.17588]
["bitfinex","ETHUSD",1736814188938,0.7623,3149.3,3148.5,0.03208511]
["bitfinex","ETHUSD",1736814189160,0.7623,3149.3,3148.7,5.17591]
["bitfinex","ETHUSD",1736814189361,0.7623,3149.3,3148.7,2.0]
["bitfinex","ETHUSD",1736814189637,0.7623,3149.3,3148.7,3.17581]
["bitfinex","ETHUSD",1736814189837,0.7623,3149.3,3148.8,0.03208511]
["bitfinex","ETHUSD",1736814190244,0.7623,3149.3,3148.9,3.1757]
["bitfinex","ETHUSD",1736814190448,0.55,3149.2,3148.7,3.17588]
["bitfinex","ETHUSD",1736814190863,0.55,3149.2,3148.8,0.03208511]
["bitfinex","ETHUSD",1736814191954,0.55,3149.2,3148.4,3.93006]
["bitfinex","ETHUSD",1736814192162,0.55,3149.2,3148.9,0.03208511]
["bitfinex","ETHUSD",1736814192363,4.48568425,3149.6,3149.0,3.17558]
["bitfinex","ETHUSD",1736814192697,0.55,3149.5,3149.1,3.1755]
["bitfinex","ETHUSD",1736814193508,0.55,3149.5,3149.2,0.03208511]
["bitfinex","ETHUSD",1736814194306,0.55,3149.5,3149.0,3.17557]
["bitfinex","ETHUSD",1736814194491,0.55,3149.5,3148.8,3.17573]
["bitfinex","ETHUSD",1736814194800,0.55,3149.5,3148.9,3.1757]
["bitfinex","ETHUSD",1736814195103,0.55,3149.5,3148.9,3.20638975]
["bitfinex","ETHUSD",1736814195908,0.7623,3149.6,3149.0,3.17561]
["bitfinex","ETHUSD",1736814196092,4.04e-06,3150.0,3149.9,3.1747]
["bitfinex","ETHUSD",1736814196497,4.04e-06,3150.0,3149.9,3.23713263]
["bitfinex","ETHUSD",1736814197203,4.04e-06,3150.0,3149.9,3.20538975]
["bitfinex","ETHUSD",1736814197369,4.04e-06,3150.0,3149.9,3.23713251]
["bitfinex","ETHUSD",1736814197969,4.04e-06,3150.0,3149.9,3.20538975]
["bitfinex","ETHUSD",1736814198722,4.04e-06,3150.0,3149.9,5.2371324]
["bitfinex","ETHUSD",1736814199224,4.04e-06,3150.0,3149.9,6.0783324]
["bitfinex","ETHUSD",1736814199520,4.04e-06,3150.0,3149.9,9.04658975]
["bitfinex","ETHUSD",1736814201816,4.04e-06,3150.0,3149.9,44.04658975]
["bitfinex","ETHUSD",1736814202956,4.04e-06,3150.0,3149.9,9.04658975]
["bitfinex","ETHUSD",1736814203449,4.04e-06,3150.0,3149.9,9.0159]
["bitfinex","ETHUSD",1736814204557,4.04e-06,3150.0,3149.9,44.0159]
["bitfinex","ETHUSD",1736814206251,4.04e-06,3150.0,3149.9,44.2659]
["bitfinex","ETHUSD",1736814207519,4.04e-06,3150.0,3149.9,44.5859]
["bitfinex","ETHUSD",1736814207713,4.04e-06,3150.0,3149.9,9.5859]
["bitfinex","ETHUSD",1736814207918,0.03173,3151.3,3151.2,3.17339]
["bitfinex","ETHUSD",1736814209575,0.03173,3151.3,3151.2,3.21261958]
["bitfinex","ETHUSD",1736814209872,1e-05,3151.3,3151.2,7.04021958]
["bitfinex","ETHUSD",1736814210177,1e-05,3151.3,3151.2,7.00849]
["bitfinex","ETHUSD",1736814210532,0.1608042,3152.1,3152.0,3.17258]
["bitfinex","ETHUSD",1736814210923,0.1608042,3152.1,3152.0,3.21180019]
["bitfinex","ETHUSD",1736814211119,0.1608042,3152.1,3152.0,0.03172019]
["bitfinex","ETHUSD",1736814211348,0.9931042,3152.1,3151.3,2.0]
["bitfinex","ETHUSD",1736814211657,0.8323,3152.0,3151.3,2.0]
["bitfinex","ETHUSD",1736814211857,0.55,3151.7,3151.1,3.17348]
["bitfinex","ETHUSD",1736814212056,0.8323,3151.6,3150.8,3.49188]
["bitfinex","ETHUSD",1736814212256,0.8323,3151.6,3150.8,3.17378]
["bitfinex","ETHUSD",1736814212474,0.8323,3151.6,3150.7,2.0]
["bitfinex","ETHUSD",1736814212772,0.8323,3151.6,3151.1,3.17347]
["bitfinex","ETHUSD",1736814213274,0.8323,3151.6,3150.7,5.17385]
["bitfinex","ETHUSD",1736814213275,0.8323,3151.6,3150.7,2.0]
["bitfinex","ETHUSD",1736814213426,0.8323,3151.6,3151.0,3.17358]
["bitfinex","ETHUSD",1736814213820,0.8323,3151.6,3150.7,2.0]
["bitfinex","ETHUSD",1736814214065,0.8323,3151.6,3151.0,3.17351]
["bitfinex","ETHUSD",1736814214335,0.8323,3151.6,3151.1,0.03173319]
["bitfinex","ETHUSD",1736814214666,0.8323,3151.6,3151.2,2.0]
["bitfinex","ETHUSD",1736814215166,0.8323,3151.6,3151.4,3.17317]
["bitfinex","ETHUSD",1736814215363,0.8323,3152.0,3151.3,0.0075]
["bitfinex","ETHUSD",1736814215528,0.8323,3152.0,3151.2,2.0]
["bitfinex","ETHUSD",1736814215728,1.30394885,3152.0,3151.4,3.17317]
["bitfinex","ETHUSD",1736814215964,1.30394885,3152.0,3151.5,3.17308]
["bitfinex","ETHUSD",1736814216273,1.30394885,3152.0,3151.4,3.17317]
["bitfinex","ETHUSD",1736814217169,0.8323,3152.0,3151.3,0.03172803]
["bitfinex","ETHUSD",1736814217354,0.8323,3152.0,3151.9,3.17268]
["bitfinex","ETHUSD",1736814217560,0.1608042,3152.1,3151.9,3.17266]
["bitfinex","ETHUSD",1736814217933,0.1608042,3152.1,3151.7,3.17288]
["bitfinex","ETHUSD",1736814218155,0.1608042,3152.1,3151.6,2.0]
["bitfinex","ETHUSD",1736814218363,0.8323,3152.0,3151.4,0.03172615]
["bitfinex","ETHUSD",1736814218760,0.8323,3152.0,3151.6,3.17297]
["bitfinex","ETHUSD",1736814219071,0.55,3151.9,3151.2,3.1733]
["bitfinex","ETHUSD",1736814219462,0.8323,3151.8,3151.2,3.1733]
["bitfinex","ETHUSD",1736814219768,1.27734314,3151.8,3151.2,3.1733]
["bitfinex","ETHUSD",1736814220373,0.1608042,3152.1,3150.9,0.8126]
["bitfinex","ETHUSD",1736814220672,0.8323,3152.0,3151.4,3.17314]
["bitfinex","ETHUSD",1736814220873,3.90043144,3152.0,3151.2,5.17333]
["bitfinex","ETHUSD",1736814221060,0.8323,3151.7,3151.0,3.17355]
["bitfinex","ETHUSD",1736814221369,0.55,3151.6,3150.8,5.17376]
["bitfinex","ETHUSD",1736814221575,3.90043144,3151.7,3151.3,3.17323]
["bitfinex","ETHUSD",1736814221576,0.8323,3151.7,3151.3,3.17323]
["bitfinex","ETHUSD",1736814222276,0.8323,3151.7,3151.1,0.03172998]
["bitfinex","ETHUSD",1736814222479,0.8323,3151.7,3151.2,3.17334]
["bitfinex","ETHUSD",1736814222883,0.55,3151.6,3151.0,3.17356]
["bitfinex","ETHUSD",1736814223041,0.99504314,3151.6,3151.0,3.17356]
["bitfinex","ETHUSD",1736814223243,0.99504314,3151.6,3150.9,0.0317337]
["bitfinex","ETHUSD",1736814223484,0.55,3151.6,3151.1,3.17341]
["bitfinex","ETHUSD",1736814223643,0.55,3151.6,3151.1,3.17344]
["bitfinex","ETHUSD",1736814224198,0.8323,3151.7,3151.2,0.03173369]
["bitfinex","ETHUSD",1736814224346,0.8323,3151.7,3151.2,2.0]
["bitfinex","ETHUSD",1736814224548,0.8323,3151.7,3151.2,2.03172883]
["bitfinex","ETHUSD",1736814225171,0.8323,3151.7,3151.4,3.17313]
["bitfinex","ETHUSD",1736814225391,0.8323,3151.7,3151.3,3.17325]
["bitfinex","ETHUSD",1736814225888,0.8323,3151.7,3151.2,2.0]
["bitfinex","ETHUSD",1736814226065,0.8323,3151.7,3151.3,0.03173126]
["bitfinex","ETHUSD",1736814226271,0.8323,3151.7,3151.5,3.17305]
["bitfinex","ETHUSD",1736814226879,0.8323,3151.7,3151.6,3.17299]
["bitfinex","ETHUSD",1736814227093,0.8323,3151.7,3151.4,3.1731]
["bitfinex","ETHUSD",1736814227293,0.55,3151.4,3150.5,3.18157]
["bitfinex","ETHUSD",1736814227500,0.55,3151.4,3150.8,3.17378]
["bitfinex","ETHUSD",1736814227694,0.55,3151.4,3150.9,3.17365]
["bitfinex","ETHUSD",1736814227895,3.61813144,3151.4,3150.6,3.17397]
["bitfinex","ETHUSD",1736814228207,0.8136,3151.1,3150.7,3.17382]
["bitfinex","ETHUSD",1736814228387,0.8136,3151.1,3150.8,3.17377]
["bitfinex","ETHUSD",1736814230941,0.8136,3151.4,3150.7,2.0]
["bitfinex","ETHUSD",1736814231302,0.55,3151.3,3150.7,5.17384]
["bitfinex","ETHUSD",1736814231642,0.55,3151.1,3150.5,3.17404]
["bitfinex","ETHUSD",1736814232000,0.8136,3151.0,3150.5,3.17404]
["bitfinex","ETHUSD",1736814232202,0.55,3151.1,3149.0,2.0]
["bitfinex","ETHUSD",1736814232203,0.55,3150.2,3149.0,2.0]
["bitfinex","ETHUSD",1736814232442,0.55,3150.0,3149.1,3.20725782]
["bitfinex","ETHUSD",1736814232748,0.55,3150.0,3149.5,3.17508]
["bitfinex","ETHUSD",1736814233205,0.55,3150.0,3149.4,3.1752]
["bitfinex","ETHUSD",1736814233640,0.55,3150.0,3149.2,3.17531]
["bitfinex","ETHUSD",1736814233939,0.8136,3150.1,3149.3,0.03175093]
["bitfinex","ETHUSD",1736814234305,0.8136,3150.1,3149.9,3.1746]
["bitfinex","ETHUSD",1736814234505,0.8136,3150.7,3149.9,2.0]
["bitfinex","ETHUSD",1736814234850,0.8136,3150.7,3150.3,3.17428]
["bitfinex","ETHUSD",1736814235207,0.8136,3150.7,3150.1,3.17445]
["bitfinex","ETHUSD",1736814235541,0.55,3150.6,3150.1,3.17449]
["bitfinex","ETHUSD",1736814237042,3.06813144,3150.2,3149.5,3.17508]
["bitfinex","ETHUSD",1736814237244,0.8136,3150.0,3149.4,3.17518]
["bitfinex","ETHUSD",1736814237509,0.8136,3150.0,3149.5,3.17505]
["bitfinex","ETHUSD",1736814237729,0.8136,3150.0,3149.6,3.17498]
["bitfinex","ETHUSD",1736814238922,0.8136,3150.0,3149.2,3.17537]
["bitfinex","ETHUSD",1736814238923,3.06813144,3149.9,3149.2,3.17532]
["bitfinex","ETHUSD",1736814239123,0.7594,3149.7,3148.8,2.0]
["bitfinex","ETHUSD",1736814239333,0.7594,3149.7,3148.8,2.03175186]
["bitfinex","ETHUSD",1736814239537,0.7594,3149.7,3149.2,3.17532]
["bitfinex","ETHUSD",1736814239960,0.7594,3149.7,3148.8,2.0]
["bitfinex","ETHUSD",1736814240123,0.7594,3149.7,3149.2,3.1754]
["bitfinex","ETHUSD",1736814240550,0.7594,3149.7,3149.0,3.17553]
["bitfinex","ETHUSD",1736814240827,0.55,3149.6,3148.9,3.17562]
["bitfinex","ETHUSD",1736814241026,3.61813144,3149.6,3148.6,5.81883669]
["bitfinex","ETHUSD",1736814241463,3.61813144,3149.6,3148.9,3.17563]
["bitfinex","ETHUSD",1736814241674,4.05588458,3149.6,3148.9,3.17563]
["bitfinex","ETHUSD",1736814242377,4.05588458,3149.6,3149.0,3.1756]
["bitfinex","ETHUSD",1736814242775,4.05588458,3149.6,3148.8,3.17573]
["bitfinex","ETHUSD",1736814243093,0.55,3149.4,3148.6,0.96093669]
["bitfinex","ETHUSD",1736814243240,3.82753144,3149.3,3148.6,0.96093669]
["bitfinex","ETHUSD",1736814243684,3.82753144,3149.3,3148.9,3.17568]
["bitfinex","ETHUSD",1736814243981,3.82753144,3149.3,3148.6,0.99269189]
["bitfinex","ETHUSD",1736814244183,0.7594,3150.4,3149.5,3.1751]
["bitfinex","ETHUSD",1736814244384,3.06813144,3149.8,3149.1,3.17543]
["bitfinex","ETHUSD",1736814244591,0.7594,3149.4,3148.7,5.17586]
["bitfinex","ETHUSD",1736814244795,0.7594,3149.4,3148.7,2.0]
["bitfinex","ETHUSD",1736814245324,0.7594,3149.4,3148.8,3.17579]
["bitfinex","ETHUSD",1736814245444,3.42401,3150.6,3148.3,3.17622]
["bitfinex","ETHUSD",1736814245445,0.7594,3148.8,3148.3,3.17622]
["bitfinex","ETHUSD",1736814245975,0.7594,3148.8,3148.2,0.3181]
["bitfinex","ETHUSD",1736814246148,0.7594,3148.8,3148.0,6.82613807]
["bitfinex","ETHUSD",1736814246149,3.06813144,3148.3,3147.7,0.3181]
["bitfinex","ETHUSD",1736814246777,0.7594,3148.2,3147.7,0.3181]
["bitfinex","ETHUSD",1736814247499,0.7594,3148.2,3147.6,3.17698]
["bitfinex","ETHUSD",1736814247648,3.06813144,3148.0,3147.4,5.1772]
["bitfinex","ETHUSD",1736814247847,3.06813144,3147.7,3147.0,5.17758]
["bitfinex","ETHUSD",1736814248077,3.06813144,3147.7,3147.1,3.17751]
["bitfinex","ETHUSD",1736814248789,3.06813144,3147.7,3147.2,0.02893026]
["bitfinex","ETHUSD",1736814249117,3.45088458,3147.7,3147.2,0.02893026]
["bitfinex","ETHUSD",1736814249300,3.45088458,3147.7,3147.0,2.6257593]
["bitfinex","ETHUSD",1736814249451,0.7594,3147.8,3147.3,0.02893026]
["bitfinex","ETHUSD",1736814249650,0.7594,3148.2,3147.7,3.17689]
["bitfinex","ETHUSD",1736814249880,0.7594,3148.2,3147.4,0.03112034]
["bitfinex","ETHUSD",1736814250196,0.7594,3148.2,3147.6,3.17702]
["bitfinex","ETHUSD",1736814250387,0.7594,3148.2,3147.1,5.0]
["bitfinex","ETHUSD",1736814250388,0.7594,3148.0,3147.5,0.03112971]
["bitfinex","ETHUSD",1736814250569,4.27782443,3147.9,3147.1,5.17748]
["bitfinex","ETHUSD",1736814250770,0.7594,3147.8,3147.1,3.17748]
["bitfinex","ETHUSD",1736814251189,0.7594,3147.8,3147.2,2.03111098]
["bitfinex","ETHUSD",1736814251499,0.7594,3148.6,3148.0,3.17654]
["bitfinex","ETHUSD",1736814252050,0.7594,3148.6,3148.1,0.03111098]
["bitfinex","ETHUSD",1736814252258,0.7594,3148.6,3148.3,3.17629]
["bitfinex","ETHUSD",1736814252667,0.7594,3148.6,3148.4,0.03111098]
["bitfinex","ETHUSD",1736814253172,0.7594,3148.6,3148.2,3.17636]
["bitfinex","ETHUSD",1736814253373,1.20812244,3148.6,3147.9,3.17666]
["bitfinex","ETHUSD",1736814253668,0.7507,3148.2,3147.5,3.17708]
["bitfinex","ETHUSD",1736814253985,0.55,3148.1,3147.5,3.17708]
["bitfinex","ETHUSD",1736814254186,0.55,3148.1,3147.6,0.03111098]
["bitfinex","ETHUSD",1736814254366,0.7507,3148.2,3147.6,0.03111098]
["bitfinex","ETHUSD",1736814254554,0.7507,3148.2,3147.3,3.17727]
["bitfinex","ETHUSD",1736814254754,0.7507,3148.2,3147.8,3.17681]
["bitfinex","ETHUSD",1736814255189,0.7507,3148.2,3147.9,0.03111098]
["bitfinex","ETHUSD",1736814255969,0.7507,3148.2,3147.9,3.20774098]
["bitfinex","ETHUSD",1736814256169,0.7507,3148.2,3147.9,3.17663]
["bitfinex","ETHUSD",1736814256373,0.7507,3148.2,3148.0,0.03111098]
["bitfinex","ETHUSD",1736814256804,0.7507,3148.2,3147.6,3.17697]
["bitfinex","ETHUSD",1736814257143,0.99785244,3148.2,3148.1,0.03111098]
["bitfinex","ETHUSD",1736814257309,0.7507,3147.8,3147.0,2.0]
["bitfinex","ETHUSD",1736814257699,0.7507,3147.8,3147.2,3.1774]
["bitfinex","ETHUSD",1736814258118,0.7507,3147.8,3147.3,0.03119514]
["bitfinex","ETHUSD",1736814258638,0.7507,3147.8,3147.4,0.03119514]
["bitfinex","ETHUSD",1736814258639,0.7507,3147.6,3147.4,0.03119514]
["bitfinex","ETHUSD",1736814258990,0.7507,3147.6,3147.0,0.3181]
["bitfinex","ETHUSD",1736814259197,1.3007,3147.6,3147.5,0.03141061]
["bitfinex","ETHUSD",1736814259531,0.55,3147.5,3147.0,0.3181]
["bitfinex","ETHUSD",1736814259829,0.55,3147.3,3147.0,0.3181]
["bitfinex","ETHUSD",1736814260194,4.47852443,3147.4,3146.9,0.3181]
["bitfinex","ETHUSD",1736814260893,4.47852443,3147.4,3147.0,0.3181]
["bitfinex","ETHUSD",1736814262027,0.55,3147.1,3146.4,0.3181]
["bitfinex","ETHUSD",1736814262200,3.72782443,3146.8,3146.4,0.3181]
["bitfinex","ETHUSD",1736814262397,3.72782443,3146.8,3146.3,3.1783]
["bitfinex","ETHUSD",1736814262615,0.7507,3147.0,3146.4,3.17818]
["bitfinex","ETHUSD",1736814262809,0.7507,3147.0,3146.5,3.17812]
["bitfinex","ETHUSD",1736814263334,0.7507,3147.6,3146.7,3.17793]
["bitfinex","ETHUSD",1736814263537,0.7507,3147.6,3146.5,2.0]
["bitfinex","ETHUSD",1736814263698,0.55,3147.5,3146.5,2.0]
["bitfinex","ETHUSD",1736814263898,0.55,3147.5,3146.9,3.1777]
["bitfinex","ETHUSD",1736814265533,0.55,3147.5,3146.6,0.0075]
["bitfinex","ETHUSD",1736814265534,0.55,3147.5,3147.1,3.17743]
["bitfinex","ETHUSD",1736814265905,0.55,3147.5,3146.7,3.17789]
["bitfinex","ETHUSD",1736814266105,0.55,3147.5,3146.9,3.17769]
["bitfinex","ETHUSD",1736814267011,0.55,3147.5,3146.7,3.17789]
["bitfinex","ETHUSD",1736814267201,0.55,3147.5,3147.0,3.17755]
["bitfinex","ETHUSD",1736814267401,0.7507,3147.6,3146.9,0.0075]
["bitfinex","ETHUSD",1736814267722,3.72782443,3148.1,3146.9,0.0075]
["bitfinex","ETHUSD",1736814267723,0.7507,3148.0,3147.5,3.17712]
["bitfinex","ETHUSD",1736814267925,1.19855244,3148.0,3147.1,0.03177139]
["bitfinex","ETHUSD",1736814268129,0.7507,3148.0,3146.6,4.39298348]
["bitfinex","ETHUSD",1736814268342,0.55,3147.4,3146.9,3.1777]
["bitfinex","ETHUSD",1736814268506,0.55,3147.4,3146.4,3.17823]
["bitfinex","ETHUSD",1736814268707,0.55,3147.4,3146.8,3.17781]
["bitfinex","ETHUSD",1736814268901,0.55,3147.4,3146.4,3.17819]
["bitfinex","ETHUSD",1736814269117,0.55,3147.4,3146.7,3.17792]
["bitfinex","ETHUSD",1736814269304,0.55,3147.4,3146.5,0.03927714]
["bitfinex","ETHUSD",1736814269499,0.55,3147.4,3147.1,3.17752]
["bitfinex","ETHUSD",1736814270000,0.55,3147.4,3146.7,3.17789]
["bitfinex","ETHUSD",1736814270222,0.55,3147.4,3146.9,3.17767]
["bitfinex","ETHUSD",1736814271016,0.55,3147.4,3147.0,0.03265681]
["bitfinex","ETHUSD",1736814273850,0.99491782,3147.4,3147.0,0.03265681]
["bitfinex","ETHUSD",1736814274054,0.55,3147.2,3147.0,0.03265681]
["bitfinex","ETHUSD",1736814274214,0.55,3147.2,3146.6,3.49603]
["bitfinex","ETHUSD",1736814274413,0.55,3147.2,3147.1,0.03265681]
["bitfinex","ETHUSD",1736814274660,0.55,3147.2,3146.6,3.49603]
["bitfinex","ETHUSD",1736814274824,0.55,3147.2,3147.1,0.03265681]
["bitfinex","ETHUSD",1736814275023,0.73174178,3147.2,3146.6,3.49603]
["bitfinex","ETHUSD",1736814275227,0.73174178,3147.2,3147.1,0.03265681]
["bitfinex","ETHUSD",1736814275497,0.73174178,3147.2,3146.6,3.49603]
["bitfinex","ETHUSD",1736814275629,0.55,3147.2,3147.1,0.03265681]
["bitfinex","ETHUSD",1736814275827,0.55,3147.2,3146.6,3.49603]
["bitfinex","ETHUSD",1736814276351,0.55,3147.2,3146.7,0.03265681]
["bitfinex","ETHUSD",1736814276865,0.55,3147.2,3146.8,0.03265681]
["bitfinex","ETHUSD",1736814277156,0.55,3147.2,3146.7,3.17789]
["bitfinex","ETHUSD",1736814277467,0.55,3147.2,3146.8,0.03265681]
["bitfinex","ETHUSD",1736814277468,3.07667817,3147.0,3146.8,0.03265681]
["bitfinex","ETHUSD",1736814277616,0.85766782,3146.9,3146.8,0.03265681]
["bitfinex","ETHUSD",1736814277955,4.85789782,3146.9,3146.0,3.1786]
["bitfinex","ETHUSD",1736814278166,0.55,3146.6,3145.8,3.17878]
["bitfinex","ETHUSD",1736814278475,6.25461817,3146.7,3145.3,3.17924]
["bitfinex","ETHUSD",1736814278476,0.55,3146.0,3145.3,3.17924]
["bitfinex","ETHUSD",1736814278765,0.55,3146.0,3145.5,3.4972]
["bitfinex","ETHUSD",1736814278917,0.55,3146.0,3145.6,3.17903]
["bitfinex","ETHUSD",1736814279117,0.55,3146.0,3145.6,3.21184633]
["bitfinex","ETHUSD",1736814280775,3.07667817,3146.5,3145.7,0.0075]
["bitfinex","ETHUSD",1736814280963,0.8225,3146.4,3145.7,0.0075]
["bitfinex","ETHUSD",1736814281163,0.8225,3147.0,3146.4,3.17823]
["bitfinex","ETHUSD",1736814281364,0.8225,3147.0,3146.3,3.17833]
["bitfinex","ETHUSD",1736814281580,0.8225,3147.0,3146.5,3.21146541]
["bitfinex","ETHUSD",1736814281760,0.8225,3147.0,3146.6,35.0]
["bitfinex","ETHUSD",1736814281965,0.8225,3147.0,3146.6,38.17799]
["bitfinex","ETHUSD",1736814282270,0.8225,3147.0,3146.7,0.03302266]
["bitfinex","ETHUSD",1736814282750,0.55,3146.9,3146.7,0.03302266]
["bitfinex","ETHUSD",1736814283164,0.55,3146.9,3146.4,3.17817]
["bitfinex","ETHUSD",1736814283668,0.55,3146.9,3146.5,0.03302266]
["bitfinex","ETHUSD",1736814285384,0.55,3146.9,3146.5,3.21108266]
["bitfinex","ETHUSD",1736814286286,0.55,3146.9,3146.5,0.03302266]
["bitfinex","ETHUSD",1736814286642,0.55,3146.9,3146.6,3.17802]
["bitfinex","ETHUSD",1736814286839,0.55,3146.9,3146.6,3.21104266]
["bitfinex","ETHUSD",1736814287044,0.8225,3147.0,3146.8,3.17777]
["bitfinex","ETHUSD",1736814287239,0.7629,3147.3,3146.8,3.17777]
["bitfinex","ETHUSD",1736814287465,1.51208563,3147.3,3146.6,3.17802]
["bitfinex","ETHUSD",1736814287667,0.55,3147.2,3146.9,0.03302266]
["bitfinex","ETHUSD",1736814287868,0.55,3147.2,3146.5,0.3181]
["bitfinex","ETHUSD",1736814288351,0.55,3147.0,3146.6,0.03302266]
["bitfinex","ETHUSD",1736814290290,11.26148626,3146.7,3146.6,0.03302266]
["bitfinex","ETHUSD",1736814290599,0.55,3146.2,3145.6,0.3181]
["bitfinex","ETHUSD",1736814290890,0.55,3146.2,3145.6,3.49712]
["bitfinex","ETHUSD",1736814291085,0.55,3146.2,3145.7,0.03186154]
["bitfinex","ETHUSD",1736814291286,0.55,3146.2,3145.8,0.3181]
["bitfinex","ETHUSD",1736814291489,3.72895626,3147.2,3146.2,3.17839]
["bitfinex","ETHUSD",1736814291665,0.55,3146.6,3146.0,3.49666]
["bitfinex","ETHUSD",1736814291866,0.55,3146.6,3146.3,0.03147406]
["bitfinex","ETHUSD",1736814292091,0.55,3146.6,3146.0,3.49666]
["bitfinex","ETHUSD",1736814292267,0.55,3146.6,3146.0,0.3181]
["bitfinex","ETHUSD",1736814292590,0.8046,3146.7,3146.5,3.17803]
["bitfinex","ETHUSD",1736814292798,3.72895626,3147.2,3146.3,0.3181]
["bitfinex","ETHUSD",1736814292799,0.55,3147.0,3146.6,3.17803]
["bitfinex","ETHUSD",1736814293083,0.55,3147.0,3146.6,3.20851259]
["bitfinex","ETHUSD",1736814293463,0.55,3147.0,3146.6,0.03048259]
["bitfinex","ETHUSD",1736814293661,0.55,3147.0,3146.4,0.3181]
["bitfinex","ETHUSD",1736814293984,0.55,3147.0,3146.5,0.03048259]
["bitfinex","ETHUSD",1736814294197,0.55,3147.0,3146.5,3.20860259]
["bitfinex","ETHUSD",1736814294977,0.55,3146.8,3146.5,0.03048259]
["bitfinex","ETHUSD",1736814295296,0.55,3146.8,3146.3,3.4964]
["bitfinex","ETHUSD",1736814295476,0.55,3146.8,3146.6,0.03048259]
["bitfinex","ETHUSD",1736814295670,0.55,3146.8,3146.2,0.3181]
["bitfinex","ETHUSD",1736814295976,0.55,3146.8,3146.7,0.03048259]
["bitfinex","ETHUSD",1736814296182,0.55,3146.8,3146.4,0.3181]
["bitfinex","ETHUSD",1736814296487,0.55,3146.8,3146.5,0.03048259]
["bitfinex","ETHUSD",1736814296667,0.55,3146.8,3146.5,3.20860259]
["bitfinex","ETHUSD",1736814296870,0.8046,3146.9,3146.5,0.03048259]
["bitfinex","ETHUSD",1736814298061,0.8046,3146.9,3146.6,3.17801]
["bitfinex","ETHUSD",1736814298762,0.8046,3146.9,3146.7,0.03048259]
["bitfinex","ETHUSD",1736814300069,0.8046,3146.9,3146.7,3.20841259]
["bitfinex","ETHUSD",1736814300405,0.8046,3146.9,3146.7,0.03048259]
["bitfinex","ETHUSD",1736814300693,0.8046,3146.9,3146.5,3.17808]
["bitfinex","ETHUSD",1736814300857,0.7554,3146.7,3146.0,0.3181]
["bitfinex","ETHUSD",1736814301053,0.7554,3146.7,3146.6,0.03048259]
["bitfinex","ETHUSD",1736814301289,0.7554,3146.7,3145.9,0.3181]
["bitfinex","ETHUSD",1736814301508,3.83408254,3146.7,3146.1,3.17852]
["bitfinex","ETHUSD",1736814302155,3.83408254,3146.7,3146.2,0.03007027]
["bitfinex","ETHUSD",1736814302356,4.21749079,3146.7,3146.2,3.20850027]
["bitfinex","ETHUSD",1736814302569,0.7554,3146.7,3146.2,0.03007027]
["bitfinex","ETHUSD",1736814302797,0.7554,3146.7,3146.5,3.17812]
["bitfinex","ETHUSD",1736814303294,3.83408254,3146.7,3146.6,0.0300609]
["bitfinex","ETHUSD",1736814303898,3.83408254,3146.7,3146.6,0.03036076]
["bitfinex","ETHUSD",1736814304193,4.21749079,3146.7,3146.6,0.03036076]
["bitfinex","ETHUSD",1736814304400,4.21749079,3146.7,3146.2,3.1784]
["bitfinex","ETHUSD",1736814304694,4.21749079,3146.7,3146.3,0.03036076]
["bitfinex","ETHUSD",1736814305670,4.21749079,3146.7,3146.1,3.17853]
["bitfinex","ETHUSD",1736814305671,0.7554,3146.7,3146.1,3.17853]
["bitfinex","ETHUSD",1736814305867,3.07868254,3147.6,3146.4,0.03036076]
["bitfinex","ETHUSD",1736814306069,0.2575,3148.3,3146.2,0.03928365]
["bitfinex","ETHUSD",1736814306070,0.7554,3147.5,3146.7,0.3181]
["bitfinex","ETHUSD",1736814306272,0.7554,3147.9,3146.9,3.17773]
["bitfinex","ETHUSD",1736814306501,0.7554,3147.9,3147.6,3.17694]
["bitfinex","ETHUSD",1736814306708,3.07868254,3148.2,3147.7,3.1769]
["bitfinex","ETHUSD",1736814306862,3.83408254,3148.2,3147.7,0.02977047]
["bitfinex","ETHUSD",1736814307492,0.7554,3148.2,3147.9,3.17671]
["bitfinex","ETHUSD",1736814307694,0.7554,3148.2,3147.8,0.02977047]
["bitfinex","ETHUSD",1736814307899,0.7554,3148.2,3147.7,3.17688]
["bitfinex","ETHUSD",1736814308115,0.7554,3148.2,3147.9,0.02977047]
["bitfinex","ETHUSD",1736814308317,0.7554,3148.2,3147.8,3.17674]
["bitfinex","ETHUSD",1736814308464,0.7554,3148.2,3148.0,0.02977047]
["bitfinex","ETHUSD",1736814308803,0.7554,3148.2,3148.1,0.02977047]
["bitfinex","ETHUSD",1736814308984,3.82868254,3148.5,3148.0,3.17657]
["bitfinex","ETHUSD",1736814309389,0.75,3148.5,3148.0,3.17657]
["bitfinex","ETHUSD",1736814309696,0.75,3148.5,3147.8,3.17676]
["bitfinex","ETHUSD",1736814309883,0.75,3148.5,3148.0,3.17659]
["bitfinex","ETHUSD",1736814310278,0.75,3148.5,3147.8,3.17676]
["bitfinex","ETHUSD",1736814310609,0.75,3148.5,3147.6,3.20875683]
["bitfinex","ETHUSD",1736814310972,0.75,3148.5,3147.7,0.0075]
["bitfinex","ETHUSD",1736814311161,0.75,3148.5,3148.0,3.17654]
["bitfinex","ETHUSD",1736814311361,0.75,3148.5,3147.8,3.17676]
["bitfinex","ETHUSD",1736814312295,0.75,3148.5,3147.9,3.17663]
["bitfinex","ETHUSD",1736814312599,0.75,3148.5,3148.2,3.17639]
["bitfinex","ETHUSD",1736814313900,0.75,3148.5,3147.8,3.17677]
["bitfinex","ETHUSD",1736814314095,0.75,3148.5,3148.0,3.17656]
["bitfinex","ETHUSD",1736814314914,0.75,3148.5,3147.8,3.17676]
["bitfinex","ETHUSD",1736814315069,0.75,3148.5,3147.9,3.17669]
["bitfinex","ETHUSD",1736814315907,0.75,3148.5,3148.0,0.03176673]
["bitfinex","ETHUSD",1736814316080,0.8079,3149.1,3148.0,0.03176673]
["bitfinex","ETHUSD",1736814316263,0.77094467,3149.0,3148.2,3.17633]
["bitfinex","ETHUSD",1736814317868,0.77094467,3149.0,3148.0,3.20830269]
["bitfinex","ETHUSD",1736814318201,0.8079,3149.1,3148.0,3.20830269]
["bitfinex","ETHUSD",1736814318202,0.8079,3149.1,3148.2,0.0225]
["bitfinex","ETHUSD",1736814318401,0.8079,3149.4,3149.0,3.17552]
["bitfinex","ETHUSD",1736814318611,0.8079,3150.0,3148.8,0.0075]
["bitfinex","ETHUSD",1736814318771,0.45339867,3149.9,3149.2,3.17531]
["bitfinex","ETHUSD",1736814318974,0.45339867,3149.9,3149.3,3.17526]
["bitfinex","ETHUSD",1736814319392,0.45339867,3149.9,3149.2,0.8075]
["bitfinex","ETHUSD",1736814319590,0.45339867,3149.9,3149.1,3.17547]
["bitfinex","ETHUSD",1736814320492,3.62810867,3149.9,3148.6,3.8075]
["bitfinex","ETHUSD",1736814320666,0.55,3149.5,3148.6,3.17593]
["bitfinex","ETHUSD",1736814320873,0.55,3149.5,3148.7,3.17588]
["bitfinex","ETHUSD",1736814321095,4.53398671,3149.7,3149.0,3.17559]
["bitfinex","ETHUSD",1736814321700,7.70890671,3149.7,3148.7,3.17588]
["bitfinex","ETHUSD",1736814321897,0.84525076,3149.6,3148.8,3.17579]
["bitfinex","ETHUSD",1736814323923,0.84525076,3149.6,3148.4,5.49427]
["bitfinex","ETHUSD",1736814323924,4.02026076,3149.6,3148.5,0.0075]
["bitfinex","ETHUSD",1736814324078,0.84525076,3149.6,3148.8,3.17572]
["bitfinex","ETHUSD",1736814324676,0.84525076,3149.6,3148.9,3.17568]
["bitfinex","ETHUSD",1736814324882,0.8079,3149.7,3149.0,0.8075]
["bitfinex","ETHUSD",1736814325096,0.8079,3149.7,3149.3,3.1753]
["bitfinex","ETHUSD",1736814325580,0.8079,3149.7,3149.1,0.0075]
["bitfinex","ETHUSD",1736814325980,0.8079,3149.7,3149.3,3.17523]
["bitfinex","ETHUSD",1736814326207,0.8079,3149.7,3149.2,3.17539]
["bitfinex","ETHUSD",1736814327577,0.8079,3149.7,3149.0,5.98307]
["bitfinex","ETHUSD",1736814328062,0.8079,3149.7,3149.1,3.17548]
["bitfinex","ETHUSD",1736814328324,0.8079,3149.7,3149.3,3.1753]
["bitfinex","ETHUSD",1736814329589,0.8079,3149.7,3149.0,2.8075]
["bitfinex","ETHUSD",1736814329795,0.8079,3149.7,3149.1,3.17543]
["bitfinex","ETHUSD",1736814330018,0.8079,3149.7,3149.0,2.83925233]
["bitfinex","ETHUSD",1736814330185,0.8079,3149.7,3149.3,3.17522]
["bitfinex","ETHUSD",1736814331121,0.8277,3150.0,3149.4,3.17516]
["bitfinex","ETHUSD",1736814331852,3.07206059,3149.8,3148.7,1.75279792]
["bitfinex","ETHUSD",1736814332161,0.8277,3149.7,3148.9,3.17566]
["bitfinex","ETHUSD",1736814332316,0.8277,3149.7,3148.7,0.015]
["bitfinex","ETHUSD",1736814332625,0.8277,3148.9,3148.3,3.17625]
["bitfinex","ETHUSD",1736814333247,0.8277,3148.9,3148.1,3.17646]
["bitfinex","ETHUSD",1736814333443,4.00342,3148.9,3147.9,3.18419]
["bitfinex","ETHUSD",1736814333763,0.8277,3148.6,3147.5,3.8113]
["bitfinex","ETHUSD",1736814333916,0.8277,3148.6,3147.5,1.1294]
["bitfinex","ETHUSD",1736814334119,1.228069,3148.6,3147.5,1.1294]
["bitfinex","ETHUSD",1736814334413,0.7777,3148.6,3147.7,3.17692]
["bitfinex","ETHUSD",1736814334650,0.7777,3148.6,3147.6,3.21621557]
["bitfinex","ETHUSD",1736814334651,0.7777,3148.6,3147.9,3.17667]
["bitfinex","ETHUSD",1736814335154,0.7777,3148.6,3148.0,3.17659]
["bitfinex","ETHUSD",1736814335518,0.7777,3148.6,3147.8,3.17674]
["bitfinex","ETHUSD",1736814336943,0.7777,3148.6,3147.7,3.17682]
["bitfinex","ETHUSD",1736814337460,0.8277,3148.0,3147.0,2.0]
["bitfinex","ETHUSD",1736814337615,0.8277,3147.8,3146.6,2.0]
["bitfinex","ETHUSD",1736814337819,0.8277,3147.8,3147.0,3.1776]
["bitfinex","ETHUSD",1736814338076,0.8277,3147.8,3147.1,0.03177425]
["bitfinex","ETHUSD",1736814338415,0.8277,3147.8,3147.0,3.17759]
["bitfinex","ETHUSD",1736814338622,0.8277,3147.8,3147.2,3.17733]
["bitfinex","ETHUSD",1736814338850,0.8277,3147.8,3147.0,3.17759]
["bitfinex","ETHUSD",1736814339152,0.8277,3147.8,3147.2,3.17737]
["bitfinex","ETHUSD",1736814340653,0.8277,3147.6,3145.8,3.17884]
["bitfinex","ETHUSD",1736814340851,3.72559233,3147.7,3145.8,3.17884]
["bitfinex","ETHUSD",1736814340852,0.8277,3147.4,3146.2,0.8113]
["bitfinex","ETHUSD",1736814341056,0.8277,3147.4,3146.4,3.1782]
["bitfinex","ETHUSD",1736814341057,0.8277,3147.3,3146.4,3.1782]
["bitfinex","ETHUSD",1736814341257,0.8277,3147.3,3146.5,3.17811]
["bitfinex","ETHUSD",1736814341837,0.45532923,3147.5,3145.9,0.0075]
["bitfinex","ETHUSD",1736814341838,3.72559233,3146.9,3145.9,0.0075]
["bitfinex","ETHUSD",1736814342191,0.8277,3146.8,3145.5,0.8113]
["bitfinex","ETHUSD",1736814342386,0.8277,3146.8,3146.0,3.17855]
["bitfinex","ETHUSD",1736814342544,4.00553,3146.8,3145.8,3.17881]
["bitfinex","ETHUSD",1736814342883,4.00564,3146.7,3145.6,3.1865]
["bitfinex","ETHUSD",1736814343370,3.17805,3146.6,3145.6,3.1865]
["bitfinex","ETHUSD",1736814343581,0.8277,3146.3,3145.4,38.8084106]
["bitfinex","ETHUSD",1736814343764,6.90413233,3146.1,3145.2,3.1794]
["bitfinex","ETHUSD",1736814343941,1.60088323,3146.0,3145.0,5.17961]
["bitfinex","ETHUSD",1736814344270,1.60088323,3146.0,3145.0,40.17961]
["bitfinex","ETHUSD",1736814344640,1.60088323,3146.0,3145.1,0.02923686]
["bitfinex","ETHUSD",1736814345269,1.60088323,3146.0,3145.1,3.20877686]
["bitfinex","ETHUSD",1736814345473,3.77318323,3146.0,3145.1,3.20877686]
["bitfinex","ETHUSD",1736814345660,1.89543156,3145.9,3145.1,0.02923686]
["bitfinex","ETHUSD",1736814346138,1.89543156,3145.9,3145.1,3.17953]
["bitfinex","ETHUSD",1736814346335,1.89543156,3145.9,3145.2,0.0314575]
["bitfinex","ETHUSD",1736814347475,0.8277,3145.9,3145.3,3.17933]
["bitfinex","ETHUSD",1736814347871,0.8277,3145.9,3144.7,0.62423625]
["bitfinex","ETHUSD",1736814348073,0.8277,3145.8,3145.4,0.0314575]
["bitfinex","ETHUSD",1736814348265,0.8277,3145.8,3145.1,3.17952]
["bitfinex","ETHUSD",1736814348571,0.8277,3145.8,3145.5,0.0314575]
["bitfinex","ETHUSD",1736814348771,0.8277,3145.8,3145.1,3.17952]
["bitfinex","ETHUSD",1736814348974,0.8277,3145.8,3145.6,0.0314575]
["bitfinex","ETHUSD",1736814349277,1.21047,3145.8,3145.7,0.0314575]
["bitfinex","ETHUSD",1736814349656,1.21047,3145.8,3145.1,3.17952]
["bitfinex","ETHUSD",1736814349985,0.8277,3145.8,3145.7,0.0314575]
["bitfinex","ETHUSD",1736814350444,0.8277,3145.8,3145.2,3.17944]
["bitfinex","ETHUSD",1736814350638,0.8277,3145.8,3145.7,0.0314575]
["bitfinex","ETHUSD",1736814350878,0.8277,3145.8,3145.2,3.17944]
["bitfinex","ETHUSD",1736814351067,0.8277,3145.8,3145.7,0.0314575]
["bitfinex","ETHUSD",1736814351378,1.21047,3145.8,3145.0,3.17961]
["bitfinex","ETHUSD",1736814351579,1.21047,3145.8,3144.9,3.17975]
["bitfinex","ETHUSD",1736814351778,1.21047,3145.8,3145.1,0.0314575]
["bitfinex","ETHUSD",1736814351993,1.21047,3145.8,3145.1,3.17954]
["bitfinex","ETHUSD",1736814352146,1.21047,3145.8,3145.2,0.0314575]
["bitfinex","ETHUSD",1736814353065,0.8277,3145.8,3144.8,3.1873]
["bitfinex","ETHUSD",1736814353379,4.00655,3145.8,3145.3,0.0314575]
["bitfinex","ETHUSD",1736814353582,4.00655,3145.8,3144.8,3.1798]
["bitfinex","ETHUSD",1736814353786,4.00655,3145.8,3145.4,0.0314575]
["bitfinex","ETHUSD",1736814353787,7.73214233,3145.8,3145.4,0.0314575]
["bitfinex","ETHUSD",1736814353990,0.8277,3145.4,3144.7,3.17987]
["bitfinex","ETHUSD",1736814354291,0.8277,3145.4,3144.8,0.03233886]
["bitfinex","ETHUSD",1736814356303,0.8277,3145.4,3144.9,3.17973]
["bitfinex","ETHUSD",1736814356677,0.8277,3145.4,3145.0,0.03233886]
["bitfinex","ETHUSD",1736814357866,0.8277,3145.4,3144.8,3.17984]
["bitfinex","ETHUSD",1736814358208,0.8277,3145.4,3145.1,0.03233886]
["bitfinex","ETHUSD",1736814358393,0.8277,3145.4,3144.6,0.0075]
["bitfinex","ETHUSD",1736814358565,0.8277,3145.4,3145.2,0.0324983]
["bitfinex","ETHUSD",1736814358766,0.8277,3145.4,3144.8,3.17978]
["bitfinex","ETHUSD",1736814358963,0.8277,3145.4,3145.3,0.0324983]
["bitfinex","ETHUSD",1736814359169,0.7693,3145.1,3144.3,0.63232043]
["bitfinex","ETHUSD",1736814359385,3.08175111,3145.0,3144.1,6.78819101]
["bitfinex","ETHUSD",1736814359683,0.7693,3144.9,3144.1,6.78819101]
["bitfinex","ETHUSD",1736814359883,0.7693,3144.9,3144.3,3.18028]
["bitfinex","ETHUSD",1736814360198,0.7693,3144.9,3144.1,6.78821101]
["bitfinex","ETHUSD",1736814360517,0.7693,3144.9,3144.1,0.63442222]
["bitfinex","ETHUSD",1736814360668,0.7693,3144.9,3143.9,0.0075]
["bitfinex","ETHUSD",1736814360868,0.7693,3144.9,3144.1,3.18047]
["bitfinex","ETHUSD",1736814361615,0.7693,3144.9,3144.2,0.03262961]
["bitfinex","ETHUSD",1736814362398,0.7693,3145.8,3144.9,3.17974]
["bitfinex","ETHUSD",1736814362606,0.7693,3145.7,3144.4,0.806]
["bitfinex","ETHUSD",1736814362807,0.7693,3145.1,3145.0,0.03262961]
["bitfinex","ETHUSD",1736814363129,3.94907,3144.9,3144.0,0.62158838]
["bitfinex","ETHUSD",1736814363404,0.694907,3144.8,3144.1,3.18055]
["bitfinex","ETHUSD",1736814364114,0.694907,3144.8,3144.2,3.18044]
["bitfinex","ETHUSD",1736814364412,0.694907,3144.8,3144.1,3.18051]
["bitfinex","ETHUSD",1736814364966,0.7693,3144.7,3144.0,0.62158838]
["bitfinex","ETHUSD",1736814365316,0.7693,3144.5,3143.7,3.18096]
["bitfinex","ETHUSD",1736814365617,0.7693,3144.4,3143.8,0.64165195]
["bitfinex","ETHUSD",1736814366318,6.91486516,3144.5,3143.1,5.18904]
["bitfinex","ETHUSD",1736814366319,0.7693,3144.1,3143.1,2.0]
["bitfinex","ETHUSD",1736814366517,3.73465516,3143.6,3142.8,3.18178]
["bitfinex","ETHUSD",1736814366673,3.73465516,3143.6,3142.5,3.98817]
["bitfinex","ETHUSD",1736814366674,0.45039552,3143.5,3142.7,3.18187]
["bitfinex","ETHUSD",1736814366867,0.7693,3143.4,3142.7,3.18187]
["bitfinex","ETHUSD",1736814367313,0.7693,3143.4,3142.5,3.82303762]
["bitfinex","ETHUSD",1736814367517,0.7693,3143.4,3142.7,3.18194]
["bitfinex","ETHUSD",1736814367718,0.7693,3143.4,3142.7,3.21375851]
["bitfinex","ETHUSD",1736814368194,0.7693,3143.4,3143.0,3.18158]
["bitfinex","ETHUSD",1736814368619,0.7693,3143.4,3142.7,3.18194]
["bitfinex","ETHUSD",1736814368827,0.7693,3144.1,3143.3,3.18127]
["bitfinex","ETHUSD",1736814369119,0.7693,3143.8,3142.3,0.806]
["bitfinex","ETHUSD",1736814369274,0.7693,3143.4,3142.8,0.6383914]
["bitfinex","ETHUSD",1736814369682,0.7693,3143.4,3142.6,3.18205]
["bitfinex","ETHUSD",1736814370220,3.18031,3144.4,3142.6,3.18205]
["bitfinex","ETHUSD",1736814370221,3.73465516,3144.2,3143.3,3.18136]
["bitfinex","ETHUSD",1736814370426,0.6492861,3144.7,3143.1,0.0075]
["bitfinex","ETHUSD",1736814370427,0.7693,3143.8,3143.1,0.0075]
["bitfinex","ETHUSD",1736814370592,0.7693,3143.8,3143.7,3.18096]
["bitfinex","ETHUSD",1736814370801,0.7693,3143.8,3143.3,3.18127]
["bitfinex","ETHUSD",1736814371123,0.7693,3143.8,3143.5,3.18109]
["bitfinex","ETHUSD",1736814372007,0.7693,3143.8,3143.6,3.18103]
["bitfinex","ETHUSD",1736814372331,0.7693,3143.8,3142.7,0.65107003]
["bitfinex","ETHUSD",1736814372621,0.7693,3143.6,3142.8,3.18178]
["bitfinex","ETHUSD",1736814372820,0.7693,3143.6,3142.9,3.18175]
["bitfinex","ETHUSD",1736814373185,0.7693,3143.6,3142.7,0.68288598]
["bitfinex","ETHUSD",1736814373186,0.7693,3143.6,3143.0,3.18164]
["bitfinex","ETHUSD",1736814373610,0.7693,3143.6,3142.8,0.0075]
["bitfinex","ETHUSD",1736814374119,0.7693,3143.6,3143.2,3.18146]
["bitfinex","ETHUSD",1736814374621,0.7693,3143.6,3142.8,0.0075]
["bitfinex","ETHUSD",1736814374821,0.7693,3143.6,3143.0,3.18161]
["bitfinex","ETHUSD",1736814375422,0.7693,3143.6,3143.1,3.18147]
["bitfinex","ETHUSD",1736814376213,0.7693,3143.6,3143.2,0.03462286]
["bitfinex","ETHUSD",1736814378515,0.7693,3143.6,3143.2,3.21609286]
["bitfinex","ETHUSD",1736814379291,0.7693,3143.6,3143.2,0.03462286]
["bitfinex","ETHUSD",1736814379496,0.782,3143.2,3142.3,3.50038]
["bitfinex","ETHUSD",1736814379715,0.782,3143.2,3142.3,0.3181]
["bitfinex","ETHUSD",1736814379930,0.782,3143.2,3142.6,0.64363596]
["bitfinex","ETHUSD",1736814380090,0.782,3143.2,3142.6,3.82567596]
["bitfinex","ETHUSD",1736814380296,0.782,3143.2,3142.7,0.03181702]
["bitfinex","ETHUSD",1736814380496,0.782,3143.6,3143.2,3.18146]
["bitfinex","ETHUSD",1736814380697,0.782,3143.6,3143.0,3.18163]
["bitfinex","ETHUSD",1736814381327,0.782,3143.6,3142.6,0.64363596]
["bitfinex","ETHUSD",1736814381489,3.18126,3143.4,3142.6,0.64363596]
["bitfinex","ETHUSD",1736814381690,0.782,3143.4,3142.4,0.3181]
["bitfinex","ETHUSD",1736814381891,0.782,3143.4,3142.5,0.68780364]
["bitfinex","ETHUSD",1736814382087,0.782,3143.4,3142.9,3.18168]
["bitfinex","ETHUSD",1736814382501,0.782,3143.4,3142.5,1.0058995]
["bitfinex","ETHUSD",1736814382705,0.782,3143.4,3142.8,3.18177]
["bitfinex","ETHUSD",1736814382914,0.782,3143.4,3142.9,3.18175]
["bitfinex","ETHUSD",1736814384418,0.782,3143.4,3142.7,3.18195]
["bitfinex","ETHUSD",1736814384929,1.178313,3143.4,3142.7,3.18195]
["bitfinex","ETHUSD",1736814385319,1.178313,3143.4,3142.8,3.18181]
["bitfinex","ETHUSD",1736814385632,1.178313,3143.4,3142.5,0.99840193]
["bitfinex","ETHUSD",1736814385633,0.782,3143.4,3142.6,0.0075]
["bitfinex","ETHUSD",1736814385935,0.782,3143.4,3142.9,3.1817]
["bitfinex","ETHUSD",1736814386937,0.782,3143.4,3142.7,3.18193]
["bitfinex","ETHUSD",1736814388429,0.782,3143.4,3142.5,4.14874329]
["bitfinex","ETHUSD",1736814389001,0.7907,3143.3,3142.5,0.96658329]
["bitfinex","ETHUSD",1736814389213,1.47819566,3143.3,3142.6,3.18198]
["bitfinex","ETHUSD",1736814389408,0.7907,3143.3,3142.9,3.18169]
["bitfinex","ETHUSD",1736814389750,0.7907,3143.3,3142.7,3.18194]
["bitfinex","ETHUSD",1736814390037,0.7907,3143.3,3142.8,3.18186]
["bitfinex","ETHUSD",1736814390246,0.7907,3143.3,3142.5,0.96658329]
["bitfinex","ETHUSD",1736814390396,0.7907,3143.3,3142.6,0.03181988]
["bitfinex","ETHUSD",1736814390742,0.7907,3143.3,3142.9,3.18174]
["bitfinex","ETHUSD",1736814391139,0.7907,3143.3,3143.0,0.03331371]
["bitfinex","ETHUSD",1736814392255,0.7907,3143.7,3143.2,3.18147]
["bitfinex","ETHUSD",1736814392410,0.7907,3145.0,3144.1,3.18054]
["bitfinex","ETHUSD",1736814392754,7.05470656,3144.9,3144.2,0.03331371]
["bitfinex","ETHUSD",1736814392906,0.7907,3144.7,3143.6,0.7619]
["bitfinex","ETHUSD",1736814393106,3.97119,3144.2,3143.4,0.3181]
["bitfinex","ETHUSD",1736814393426,0.7907,3143.9,3143.1,0.03181062]
["bitfinex","ETHUSD",1736814393610,0.7907,3143.9,3143.1,3.18149]
["bitfinex","ETHUSD",1736814393811,0.55,3143.6,3143.0,3.18164]
["bitfinex","ETHUSD",1736814394045,0.7907,3143.7,3142.7,3.18197]
["bitfinex","ETHUSD",1736814394225,0.7907,3143.7,3143.2,3.18145]
["bitfinex","ETHUSD",1736814395104,0.7907,3144.4,3144.0,3.18057]
["bitfinex","ETHUSD",1736814395307,0.7907,3144.4,3143.9,3.18069]
["bitfinex","ETHUSD",1736814395527,3.08425656,3144.4,3143.7,3.18091]
["bitfinex","ETHUSD",1736814395731,1.09912566,3144.3,3143.3,3.18128]
["bitfinex","ETHUSD",1736814395940,1.09912566,3144.3,3143.7,3.18093]
["bitfinex","ETHUSD",1736814397167,1.09912566,3144.3,3143.2,0.7619]
["bitfinex","ETHUSD",1736814397307,0.7907,3144.3,3143.9,3.18075]
["bitfinex","ETHUSD",1736814397861,0.7907,3144.3,3143.3,0.015]
["bitfinex","ETHUSD",1736814398015,0.7907,3144.3,3144.0,3.18063]
["bitfinex","ETHUSD",1736814398457,0.7907,3144.3,3144.1,3.18055]
["bitfinex","ETHUSD",1736814401825,0.7907,3144.3,3143.9,3.18072]
["bitfinex","ETHUSD",1736814402142,0.7907,3144.3,3143.7,3.18087]
["bitfinex","ETHUSD",1736814402344,0.55,3143.9,3142.6,1.08]
["bitfinex","ETHUSD",1736814402519,3.0,3144.0,3142.6,1.08]
["bitfinex","ETHUSD",1736814402520,1.1457,3143.8,3142.7,3.18197]
["bitfinex","ETHUSD",1736814402718,1.1457,3143.8,3143.2,3.18138]
["bitfinex","ETHUSD",1736814402917,1.1457,3143.8,3143.3,3.18136]
["bitfinex","ETHUSD",1736814404359,0.55,3143.7,3142.9,0.3181]
["bitfinex","ETHUSD",1736814404562,0.55,3143.7,3143.1,3.18157]
["bitfinex","ETHUSD",1736814404724,0.16957,3143.6,3143.1,3.18157]
["bitfinex","ETHUSD",1736814404918,0.7907,3143.5,3142.6,0.3181]
["bitfinex","ETHUSD",1736814405127,0.7907,3143.3,3142.6,3.182]
["bitfinex","ETHUSD",1736814405969,0.16957,3143.6,3142.0,4.99002488]
["bitfinex","ETHUSD",1736814405970,0.55,3143.0,3142.0,6.49076488]
["bitfinex","ETHUSD",1736814406187,3.63425656,3143.2,3142.7,0.03077253]
["bitfinex","ETHUSD",1736814406188,3.87495656,3142.9,3142.7,0.03077253]
["bitfinex","ETHUSD",1736814406341,0.38749566,3142.8,3142.7,0.03077253]
["bitfinex","ETHUSD",1736814406664,0.38749566,3142.8,3142.3,3.1823]
["bitfinex","ETHUSD",1736814407187,0.38749566,3142.8,3142.2,0.6280761]
["bitfinex","ETHUSD",1736814407690,0.8223,3142.7,3142.2,0.6280761]
["bitfinex","ETHUSD",1736814407859,0.8223,3142.7,3142.1,3.1825]
["bitfinex","ETHUSD",1736814408059,1.25170522,3142.7,3142.1,3.1825]
["bitfinex","ETHUSD",1736814408464,1.25170522,3142.7,3142.1,3.82307415]
["bitfinex","ETHUSD",1736814409213,0.55,3142.4,3142.0,2.22812488]
["bitfinex","ETHUSD",1736814409354,7.55488,3142.1,3142.0,2.22812488]
["bitfinex","ETHUSD",1736814412702,4.3723,3142.1,3142.0,2.22812488]
["bitfinex","ETHUSD",1736814413053,0.8223,3142.1,3142.0,2.22812488]
["bitfinex","ETHUSD",1736814413448,3.1818,3142.9,3142.1,3.18258]
["bitfinex","ETHUSD",1736814413449,0.8223,3142.5,3142.1,3.18258]
["bitfinex","ETHUSD",1736814413802,0.8223,3142.5,3142.2,3.18247]
["bitfinex","ETHUSD",1736814414005,0.8223,3142.5,3142.2,3.21511107]
["bitfinex","ETHUSD",1736814414666,0.8223,3142.5,3142.2,0.03264107]
["bitfinex","ETHUSD",1736814414987,0.8223,3142.5,3142.0,2.22812488]
["bitfinex","ETHUSD",1736814415189,0.55,3142.4,3142.3,0.03264107]
["bitfinex","ETHUSD",1736814415358,1.61386466,3142.4,3142.3,0.03264107]
["bitfinex","ETHUSD",1736814415552,0.55,3142.4,3142.3,0.03264107]
["bitfinex","ETHUSD",1736814415790,0.55,3142.4,3142.0,2.22812488]
["bitfinex","ETHUSD",1736814416091,0.55,3142.4,3142.3,0.03264107]
["bitfinex","ETHUSD",1736814416251,0.55,3142.4,3142.0,2.22812488]
["bitfinex","ETHUSD",1736814416879,0.8223,3142.3,3142.1,0.03264107]
["bitfinex","ETHUSD",1736814417286,0.8223,3142.3,3142.0,2.22812488]
["bitfinex","ETHUSD",1736814417588,0.8223,3142.3,3142.1,0.03264107]
["bitfinex","ETHUSD",1736814417880,0.8223,3142.3,3142.0,2.22812488]
["bitfinex","ETHUSD",1736814418261,0.8223,3142.3,3142.1,0.03264107]
["bitfinex","ETHUSD",1736814418796,1.3723,3142.3,3142.2,0.03264107]
["bitfinex","ETHUSD",1736814418997,0.55,3142.2,3142.0,2.22812488]
["bitfinex","ETHUSD",1736814419699,8.24835256,3142.1,3142.0,2.22812488]
["bitfinex","ETHUSD",1736814420005,0.0075,3141.8,3139.8,2.8299]
["bitfinex","ETHUSD",1736814420213,3.18411,3140.6,3139.7,3.97644583]
["bitfinex","ETHUSD",1736814420360,0.55,3140.5,3139.7,3.3457842]
["bitfinex","ETHUSD",1736814420562,0.55,3140.7,3139.8,3.1849]
["bitfinex","ETHUSD",1736814420897,0.55,3140.5,3139.7,0.1608042]
["bitfinex","ETHUSD",1736814421113,0.37341,3140.4,3139.8,0.03249477]
["bitfinex","ETHUSD",1736814421262,0.7749,3140.2,3139.8,0.03249477]
["bitfinex","ETHUSD",1736814421458,0.55,3140.1,3139.7,0.1608042]
["bitfinex","ETHUSD",1736814421661,0.55,3140.1,3139.8,0.03309642]
["bitfinex","ETHUSD",1736814421889,0.7749,3140.2,3139.8,0.03309642]
["bitfinex","ETHUSD",1736814422163,0.7749,3140.2,3139.9,0.03309642]
["bitfinex","ETHUSD",1736814422358,0.7749,3140.5,3139.9,0.03309642]
["bitfinex","ETHUSD",1736814422575,0.7749,3140.5,3139.8,0.8299]
["bitfinex","ETHUSD",1736814422776,0.7749,3140.5,3140.0,3.21773642]
["bitfinex","ETHUSD",1736814423070,0.7749,3140.5,3139.8,4.01479]
["bitfinex","ETHUSD",1736814423296,0.7749,3140.5,3139.9,0.03487288]
["bitfinex","ETHUSD",1736814423297,0.55,3140.4,3139.9,0.03487288]
["bitfinex","ETHUSD",1736814423459,3.55,3140.4,3139.7,0.1608042]
["bitfinex","ETHUSD",1736814424300,3.55,3140.4,3139.8,0.03399505]
["bitfinex","ETHUSD",1736814424484,0.80657726,3140.3,3139.7,3.3457942]
["bitfinex","ETHUSD",1736814424690,0.80657726,3140.3,3139.8,0.03399505]
["bitfinex","ETHUSD",1736814424868,0.80657726,3140.3,3139.7,3.3457942]
["bitfinex","ETHUSD",1736814425267,0.80657726,3140.3,3139.8,0.03399505]
["bitfinex","ETHUSD",1736814425562,0.80657726,3140.3,3139.7,3.3457942]
["bitfinex","ETHUSD",1736814425768,0.80657726,3140.3,3139.9,0.03399505]
["bitfinex","ETHUSD",1736814426015,0.7749,3140.5,3139.7,0.1608042]
["bitfinex","ETHUSD",1736814426503,0.7749,3140.5,3139.8,3.21885505]
["bitfinex","ETHUSD",1736814427405,0.7749,3140.5,3139.9,3.18479]
["bitfinex","ETHUSD",1736814427605,0.7749,3140.5,3139.8,0.06584338]
["bitfinex","ETHUSD",1736814427765,0.7749,3140.5,3139.7,3.3457842]
["bitfinex","ETHUSD",1736814427972,0.7749,3140.5,3139.9,0.03402326]
["bitfinex","ETHUSD",1736814428293,3.0,3140.4,3139.7,0.1608042]
["bitfinex","ETHUSD",1736814430836,0.7749,3140.5,3139.8,3.18486]
["bitfinex","ETHUSD",1736814430984,0.55,3140.4,3140.3,0.0342207]
["bitfinex","ETHUSD",1736814431186,1.000904,3140.4,3139.7,0.1108042]
["bitfinex","ETHUSD",1736814431393,0.55,3140.4,3139.7,3.2957342]
["bitfinex","ETHUSD",1736814431788,0.55,3140.4,3139.8,0.0342207]
["bitfinex","ETHUSD",1736814432676,0.55,3140.4,3139.8,3.18491]
["bitfinex","ETHUSD",1736814433000,0.7749,3140.5,3140.0,3.18471]
["bitfinex","ETHUSD",1736814433212,0.7655,3141.0,3140.0,3.18471]
["bitfinex","ETHUSD",1736814433444,0.7655,3141.0,3140.3,3.18433]
["bitfinex","ETHUSD",1736814433609,0.7655,3141.0,3140.6,3.1841]
["bitfinex","ETHUSD",1736814434013,0.7655,3141.0,3140.7,0.03378821]
["bitfinex","ETHUSD",1736814434236,3.89687256,3141.7,3140.7,0.03378821]
["bitfinex","ETHUSD",1736814434237,3.74087256,3141.7,3140.7,0.03378821]
["bitfinex","ETHUSD",1736814434440,0.7655,3141.6,3141.1,3.18351]
["bitfinex","ETHUSD",1736814434754,0.7655,3141.6,3140.6,0.7958]
["bitfinex","ETHUSD",1736814434755,0.7655,3141.6,3141.2,3.21664611]
["bitfinex","ETHUSD",1736814435451,0.7655,3141.9,3141.4,3.18324]
["bitfinex","ETHUSD",1736814435612,0.7655,3141.9,3141.2,0.03319611]
["bitfinex","ETHUSD",1736814435814,3.0,3141.8,3141.0,3.18365]
["bitfinex","ETHUSD",1736814436147,0.694837,3141.7,3140.8,3.18387]
["bitfinex","ETHUSD",1736814436321,0.55,3141.6,3141.1,0.03277332]
["bitfinex","ETHUSD",1736814436521,0.55,3141.6,3140.8,3.18387]
["bitfinex","ETHUSD",1736814436723,3.94871,3141.5,3140.6,3.18405]
["bitfinex","ETHUSD",1736814436924,0.749871,3141.4,3140.9,0.03277332]
["bitfinex","ETHUSD",1736814437154,0.55,3141.3,3140.4,3.1843]
["bitfinex","ETHUSD",1736814437455,0.55,3141.3,3140.5,3.18418]
["bitfinex","ETHUSD",1736814437753,3.73368,3141.1,3140.5,0.03277332]
["bitfinex","ETHUSD",1736814437915,0.55,3141.1,3140.5,0.03277332]
["bitfinex","ETHUSD",1736814438251,0.98155,3141.1,3140.5,3.18416]
["bitfinex","ETHUSD",1736814438412,0.7655,3141.2,3140.6,0.03277332]
["bitfinex","ETHUSD",1736814438620,0.7655,3141.2,3140.7,3.18398]
["bitfinex","ETHUSD",1736814439156,0.7655,3141.2,3140.8,0.03277332]
["bitfinex","ETHUSD",1736814439516,0.7655,3141.2,3140.8,3.21666332]
["bitfinex","ETHUSD",1736814439915,0.7655,3141.6,3140.8,3.21666332]
["bitfinex","ETHUSD",1736814440140,0.76894026,3141.5,3140.8,3.21666332]
["bitfinex","ETHUSD",1736814441244,0.55,3141.4,3140.8,0.03277332]
["bitfinex","ETHUSD",1736814441675,0.55,3141.4,3140.6,3.18406]
["bitfinex","ETHUSD",1736814441676,0.7655,3141.3,3140.4,3.18426]
["bitfinex","ETHUSD",1736814441878,0.55,3141.2,3140.9,0.03277332]
["bitfinex","ETHUSD",1736814442089,0.55,3141.2,3140.4,3.18426]
["bitfinex","ETHUSD",1736814442244,0.7655,3140.9,3140.2,3.18444]
["bitfinex","ETHUSD",1736814442779,0.7655,3140.9,3140.3,0.03277332]
["bitfinex","ETHUSD",1736814443156,0.7655,3140.9,3140.7,3.18399]
["bitfinex","ETHUSD",1736814443356,0.7655,3141.5,3140.8,3.18381]
["bitfinex","ETHUSD",1736814443681,0.39215,3141.4,3140.8,0.0332055]
["bitfinex","ETHUSD",1736814443880,0.7655,3141.5,3140.8,0.0332055]
["bitfinex","ETHUSD",1736814444197,0.7655,3141.5,3141.1,3.18357]
["bitfinex","ETHUSD",1736814444882,0.7655,3141.5,3141.2,3.2166655]
["bitfinex","ETHUSD",1736814445449,0.7655,3142.0,3141.3,3.18335]
["bitfinex","ETHUSD",1736814445748,0.45063726,3141.9,3141.1,3.18351]
["bitfinex","ETHUSD",1736814446079,0.55,3141.6,3141.4,0.0332055]
["bitfinex","ETHUSD",1736814446282,0.55,3141.6,3140.8,3.1838]
["bitfinex","ETHUSD",1736814446469,0.55,3141.6,3140.5,4.29802]
["bitfinex","ETHUSD",1736814446470,0.55,3141.6,3141.5,0.0332055]
["bitfinex","ETHUSD",1736814446669,0.98155,3141.6,3140.9,3.18378]
["bitfinex","ETHUSD",1736814446875,0.98155,3141.6,3141.5,0.0320685]
["bitfinex","ETHUSD",1736814447186,0.98155,3141.6,3140.9,3.18378]
["bitfinex","ETHUSD",1736814447587,0.98155,3141.6,3141.0,0.0320685]
["bitfinex","ETHUSD",1736814449706,0.98155,3141.6,3140.8,3.18389]
["bitfinex","ETHUSD",1736814449916,0.493005,3141.5,3140.9,3.2158485]
["bitfinex","ETHUSD",1736814450121,1.3144,3141.4,3140.9,0.0320685]
["bitfinex","ETHUSD",1736814450275,3.73368,3141.1,3140.5,0.3181]
["bitfinex","ETHUSD",1736814450476,1.137768,3141.0,3140.3,3.18439]
["bitfinex","ETHUSD",1736814450726,0.55,3140.9,3140.1,3.18455]
["bitfinex","ETHUSD",1736814450883,3.0,3140.8,3140.1,3.18455]
["bitfinex","ETHUSD",1736814451099,0.55,3140.6,3140.2,0.03163148]
["bitfinex","ETHUSD",1736814451305,3.55,3140.6,3140.2,0.03163148]
["bitfinex","ETHUSD",1736814451633,0.749847,3140.5,3139.8,3.1849]
["bitfinex","ETHUSD",1736814451935,0.749847,3140.5,3139.9,0.03195093]
["bitfinex","ETHUSD",1736814452631,0.749847,3140.5,3139.9,3.21675093]
["bitfinex","ETHUSD",1736814452793,0.749847,3140.5,3139.7,3.2957742]
["bitfinex","ETHUSD",1736814453139,0.7644,3140.4,3139.7,3.2957742]
["bitfinex","ETHUSD",1736814453350,0.7644,3140.4,3139.8,0.03195093]
["bitfinex","ETHUSD",1736814456629,0.55,3140.3,3139.8,0.03195093]
["bitfinex","ETHUSD",1736814456870,3.55,3140.1,3139.8,0.03195093]
["bitfinex","ETHUSD",1736814457163,3.55,3140.1,3139.9,0.03272167]
["bitfinex","ETHUSD",1736814457533,3.55,3140.1,3139.7,0.1108042]
["bitfinex","ETHUSD",1736814457733,3.55,3140.1,3139.8,0.03272167]
["bitfinex","ETHUSD",1736814457933,0.82280173,3140.0,3139.7,0.1108042]
["bitfinex","ETHUSD",1736814458534,0.55,3140.1,3139.7,0.1108042]
["bitfinex","ETHUSD",1736814458734,0.55,3140.1,3139.8,0.03272167]
["bitfinex","ETHUSD",1736814459040,0.55,3140.1,3139.7,0.1108042]
["bitfinex","ETHUSD",1736814459560,0.55,3140.1,3139.8,0.03272167]
["bitfinex","ETHUSD",1736814459867,0.55,3140.1,3139.7,0.1108042]
["bitfinex","ETHUSD",1736814460163,1.05434873,3140.0,3139.7,0.1108042]
["bitfinex","ETHUSD",1736814460333,1.05434873,3140.0,3139.8,0.03272167]
["bitfinex","ETHUSD",1736814460660,1.05434873,3140.0,3139.7,0.1108042]
["bitfinex","ETHUSD",1736814460962,1.05434873,3140.0,3139.9,0.03402814]
["bitfinex","ETHUSD",1736814460963,0.50434873,3140.0,3139.9,0.03402814]
["bitfinex","ETHUSD",1736814461169,1.49348726,3140.2,3139.7,3.2958142]
["bitfinex","ETHUSD",1736814461335,0.7644,3140.2,3139.9,0.03402814]
["bitfinex","ETHUSD",1736814461664,0.7644,3140.7,3139.9,3.21882814]
["bitfinex","ETHUSD",1736814461869,0.7644,3140.7,3139.9,0.03402814]
["bitfinex","ETHUSD",1736814462242,0.7644,3141.0,3140.3,3.18439]
["bitfinex","ETHUSD",1736814462469,0.7644,3141.0,3140.4,0.03184106]
["bitfinex","ETHUSD",1736814462764,0.7644,3141.5,3141.0,3.18367]
["bitfinex","ETHUSD",1736814463165,0.7644,3141.5,3141.1,0.03359572]
["bitfinex","ETHUSD",1736814463467,3.18349,3141.2,3141.1,0.03359572]
["bitfinex","ETHUSD",1736814463679,0.55,3141.0,3140.4,3.1843]
["bitfinex","ETHUSD",1736814463997,0.7644,3141.6,3140.7,3.18391]
["bitfinex","ETHUSD",1736814464178,0.394739,3141.5,3140.5,0.82960775]
["bitfinex","ETHUSD",1736814464486,0.394739,3141.5,3140.6,3.18409]
["bitfinex","ETHUSD",1736814464646,0.394739,3141.5,3140.7,3.184]
["bitfinex","ETHUSD",1736814465187,3.0,3141.4,3140.8,0.03341715]
["bitfinex","ETHUSD",1736814465477,0.55,3141.3,3140.8,0.03341715]
["bitfinex","ETHUSD",1736814465654,3.55,3141.1,3140.4,3.18425]
["bitfinex","ETHUSD",1736814465849,3.55,3141.1,3140.9,0.03341715]
["bitfinex","ETHUSD",1736814466174,3.55,3141.1,3140.3,3.18438]
["bitfinex","ETHUSD",1736814466476,3.55,3141.1,3140.3,3.18431]
["bitfinex","ETHUSD",1736814466680,0.55,3141.1,3140.4,0.03341715]
["bitfinex","ETHUSD",1736814466885,0.498773,3141.0,3140.4,0.03341715]
["bitfinex","ETHUSD",1736814467650,0.498773,3141.0,3140.4,3.21771715]
["bitfinex","ETHUSD",1736814467855,0.498773,3141.0,3140.5,3.18418]
["bitfinex","ETHUSD",1736814468253,0.7644,3141.2,3140.9,3.18377]
["bitfinex","ETHUSD",1736814468581,0.7644,3141.2,3140.7,3.18396]
["bitfinex","ETHUSD",1736814468775,0.7644,3141.2,3141.0,0.03341715]
["bitfinex","ETHUSD",1736814468981,0.7644,3141.2,3140.7,3.18396]
["bitfinex","ETHUSD",1736814469184,0.7644,3141.2,3141.1,0.03341715]
["bitfinex","ETHUSD",1736814469382,0.7644,3141.2,3140.7,3.18396]
["bitfinex","ETHUSD",1736814469680,0.7644,3141.2,3141.1,0.03341715]
["bitfinex","ETHUSD",1736814469882,0.7644,3141.2,3140.7,3.18396]
["bitfinex","ETHUSD",1736814470097,0.7644,3141.2,3141.1,0.03341715]
["bitfinex","ETHUSD",1736814470548,0.7644,3141.2,3140.8,3.18382]
["bitfinex","ETHUSD",1736814470897,1.3144,3141.2,3141.1,0.03246775]
["bitfinex","ETHUSD",1736814471124,0.55,3141.1,3140.3,0.63583408]
["bitfinex","ETHUSD",1736814471544,0.99978,3141.1,3140.5,3.1842]
["bitfinex","ETHUSD",1736814472813,0.99978,3141.1,3140.4,3.18428]
["bitfinex","ETHUSD",1736814473386,0.55,3140.9,3140.3,0.63583408]
["bitfinex","ETHUSD",1736814473985,30.10614503,3151.6,3140.3,0.63583408]
["bitfinex","ETHUSD",1736814473986,0.7644,3141.7,3140.6,3.0]
["bitfinex","ETHUSD",1736814474245,0.7644,3142.4,3141.5,3.18312]
["bitfinex","ETHUSD",1736814474456,0.7644,3142.4,3141.3,0.82803048]
["bitfinex","ETHUSD",1736814474582,0.7644,3142.4,3141.7,3.18291]
["bitfinex","ETHUSD",1736814475184,0.7644,3142.4,3141.6,3.18307]
["bitfinex","ETHUSD",1736814475424,0.944659,3142.3,3141.6,3.18307]
["bitfinex","ETHUSD",1736814478214,0.944659,3142.3,3141.7,3.18296]
["bitfinex","ETHUSD",1736814478736,0.55,3142.3,3141.7,3.18296]
["bitfinex","ETHUSD",1736814479739,0.7644,3142.4,3141.3,0.7962]
["bitfinex","ETHUSD",1736814479913,0.7644,3142.4,3142.1,3.18249]
["bitfinex","ETHUSD",1736814480102,0.8209,3143.1,3142.2,3.1824]
["bitfinex","ETHUSD",1736814480301,0.8209,3143.1,3142.0,3.18263]
["bitfinex","ETHUSD",1736814480508,0.55,3142.4,3141.3,0.3181]
["bitfinex","ETHUSD",1736814480701,0.45531,3142.3,3141.5,3.1831]
["bitfinex","ETHUSD",1736814481025,0.55,3142.2,3141.6,0.03127471]
["bitfinex","ETHUSD",1736814481204,0.55,3142.2,3141.5,3.1831]
["bitfinex","ETHUSD",1736814481406,0.8209,3142.1,3141.2,0.8204]
["bitfinex","ETHUSD",1736814481603,0.8209,3142.1,3141.6,0.03127471]
["bitfinex","ETHUSD",1736814481831,0.8209,3142.1,3141.6,3.183]
["bitfinex","ETHUSD",1736814482026,0.8209,3142.1,3141.7,0.03127471]
["bitfinex","ETHUSD",1736814482233,1.003521,3142.1,3141.7,0.03127471]
["bitfinex","ETHUSD",1736814483321,1.003521,3142.1,3141.5,3.18317]
["bitfinex","ETHUSD",1736814483522,1.003521,3142.1,3141.6,0.03127471]
["bitfinex","ETHUSD",1736814485325,0.55,3142.0,3141.6,0.03127471]
["bitfinex","ETHUSD",1736814485523,0.55,3142.0,3141.2,0.8204]
["bitfinex","ETHUSD",1736814485725,0.55,3142.0,3141.4,3.1832]
["bitfinex","ETHUSD",1736814486327,0.55,3142.0,3141.5,0.03018505]
["bitfinex","ETHUSD",1736814486940,0.55,3142.0,3141.5,3.21327505]
["bitfinex","ETHUSD",1736814489840,0.55,3142.0,3141.5,0.03018505]
["bitfinex","ETHUSD",1736814490259,0.55,3142.0,3141.4,3.18325]
["bitfinex","ETHUSD",1736814490719,0.55,3142.0,3141.5,0.03018505]
["bitfinex","ETHUSD",1736814491151,1.003521,3142.1,3141.3,0.03183166]
["bitfinex","ETHUSD",1736814491331,0.8209,3142.1,3141.6,3.18304]
["bitfinex","ETHUSD",1736814491915,0.8209,3142.1,3141.7,0.03018505]
["bitfinex","ETHUSD",1736814493376,0.55,3141.8,3141.0,3.18365]
["bitfinex","ETHUSD",1736814493525,0.7569,3141.7,3141.0,3.18365]
["bitfinex","ETHUSD",1736814493939,0.7569,3141.7,3140.9,0.8046]
["bitfinex","ETHUSD",1736814494139,0.7569,3141.7,3141.2,3.18348]
["bitfinex","ETHUSD",1736814495366,0.7569,3142.0,3141.0,0.03933445]
["bitfinex","ETHUSD",1736814495957,0.7569,3142.0,3141.1,3.21419765]
["bitfinex","ETHUSD",1736814496269,0.7569,3142.0,3141.5,3.18316]
["bitfinex","ETHUSD",1736814496775,0.7569,3142.0,3141.6,0.03060765]
["bitfinex","ETHUSD",1736814497144,0.7569,3142.5,3141.7,3.18298]
["bitfinex","ETHUSD",1736814497681,0.55,3142.4,3141.8,0.03060765]
["bitfinex","ETHUSD",1736814497978,0.55,3142.4,3141.6,3.18308]
["bitfinex","ETHUSD",1736814498275,0.55,3142.4,3141.9,0.03060765]
["bitfinex","ETHUSD",1736814498480,0.55,3142.4,3141.6,3.18308]
["bitfinex","ETHUSD",1736814498781,0.55,3142.2,3141.6,3.18308]
["bitfinex","ETHUSD",1736814498974,0.55,3142.2,3141.7,0.03060765]
["bitfinex","ETHUSD",1736814501054,0.55,3141.8,3141.7,0.03060765]
["bitfinex","ETHUSD",1736814501298,7.53198,3141.8,3141.7,0.03060765]
["bitfinex","ETHUSD",1736814501594,7.53198,3141.8,3141.0,3.1836]
["bitfinex","ETHUSD",1736814501595,1.3491,3141.8,3141.2,3.18349]
["bitfinex","ETHUSD",1736814501810,1.3491,3141.8,3141.0,3.18369]
["bitfinex","ETHUSD",1736814501986,1.3491,3141.8,3141.3,3.21398826]
["bitfinex","ETHUSD",1736814502187,1.3491,3141.8,3141.3,3.18339]
["bitfinex","ETHUSD",1736814502433,1.3491,3141.8,3141.4,0.0308706]
["bitfinex","ETHUSD",1736814503132,4.53229,3141.5,3141.4,0.0308706]
["bitfinex","ETHUSD",1736814503294,0.7991,3141.1,3140.0,0.7832]
["bitfinex","ETHUSD",1736814503482,0.55,3141.0,3140.0,0.7832]
["bitfinex","ETHUSD",1736814503711,3.73379,3141.0,3140.1,0.0297694]
["bitfinex","ETHUSD",1736814504016,3.18384,3140.9,3140.1,0.0297694]
["bitfinex","ETHUSD",1736814504221,0.7991,3140.7,3140.1,0.0297694]
["bitfinex","ETHUSD",1736814505005,0.7991,3140.7,3140.1,3.2143494]
["bitfinex","ETHUSD",1736814505201,0.7991,3140.7,3140.2,3.18447]
["bitfinex","ETHUSD",1736814505724,0.7991,3140.7,3140.3,0.0297694]
["bitfinex","ETHUSD",1736814505939,0.7991,3140.7,3140.2,3.18447]
["bitfinex","ETHUSD",1736814506147,0.7991,3140.7,3140.3,0.0297694]
["bitfinex","ETHUSD",1736814506454,0.7991,3140.7,3140.2,3.18447]
["bitfinex","ETHUSD",1736814506642,0.7991,3140.7,3140.4,0.0297694]
["bitfinex","ETHUSD",1736814506954,0.7991,3140.7,3140.2,3.18447]
["bitfinex","ETHUSD",1736814507254,0.7991,3140.7,3139.9,0.65341723]
["bitfinex","ETHUSD",1736814507460,1.3491,3140.4,3140.3,0.0297694]
["bitfinex","ETHUSD",1736814507642,0.55,3140.3,3139.9,0.65341723]
["bitfinex","ETHUSD",1736814507845,0.7991,3140.4,3139.9,3.83819723]
["bitfinex","ETHUSD",1736814508046,0.7991,3140.4,3140.0,0.0297694]
["bitfinex","ETHUSD",1736814509359,0.7625,3140.8,3140.1,3.18452]
["bitfinex","ETHUSD",1736814509867,0.55,3140.7,3140.2,0.0297694]
["bitfinex","ETHUSD",1736814510362,0.55,3140.7,3140.0,3.1847]
["bitfinex","ETHUSD",1736814510571,0.55,3140.7,3140.1,0.0297694]
["bitfinex","ETHUSD",1736814511620,0.55,3140.7,3139.8,3.18486]
["bitfinex","ETHUSD",1736814511621,0.55,3140.5,3139.8,3.18486]
["bitfinex","ETHUSD",1736814511819,3.63736359,3140.5,3140.2,0.0297694]
["bitfinex","ETHUSD",1736814512016,0.55,3140.3,3139.7,0.1108042]
["bitfinex","ETHUSD",1736814512215,0.7625,3140.2,3139.7,0.1108042]
["bitfinex","ETHUSD",1736814512869,0.7625,3140.5,3140.0,3.18461]
["bitfinex","ETHUSD",1736814514072,0.7625,3140.5,3140.2,3.1845]
["bitfinex","ETHUSD",1736814514272,0.7625,3140.8,3140.2,3.1845]
["bitfinex","ETHUSD",1736814514475,0.55,3140.7,3140.2,3.1845]
["bitfinex","ETHUSD",1736814515169,0.55,3140.7,3139.9,0.03184413]
["bitfinex","ETHUSD",1736814515371,0.55,3140.7,3140.3,3.1844]
["bitfinex","ETHUSD",1736814515736,0.7625,3140.8,3140.5,3.18413]
["bitfinex","ETHUSD",1736814515939,0.7625,3141.3,3140.5,3.18413]
["bitfinex","ETHUSD",1736814516135,0.93498636,3141.2,3140.3,3.18432]
["bitfinex","ETHUSD",1736814516367,0.38498636,3141.2,3140.5,3.1842]
["bitfinex","ETHUSD",1736814516938,0.55,3141.1,3140.3,3.18434]
["bitfinex","ETHUSD",1736814517178,0.55,3140.9,3139.7,4.0614942]
["bitfinex","ETHUSD",1736814517340,0.55,3140.7,3139.9,3.18474]
["bitfinex","ETHUSD",1736814517540,3.73402,3140.7,3139.9,3.18474]
["bitfinex","ETHUSD",1736814517740,0.7625,3140.6,3139.9,3.18474]
["bitfinex","ETHUSD",1736814517942,0.7625,3140.6,3139.7,0.8765042]
["bitfinex","ETHUSD",1736814517943,0.55,3140.5,3139.7,1.1955042]
["bitfinex","ETHUSD",1736814518144,3.55,3140.5,3139.7,3.6147642]
["bitfinex","ETHUSD",1736814518352,0.749661,3140.4,3139.7,3.6147642]
["bitfinex","ETHUSD",1736814518588,0.55,3140.3,3139.7,4.26490565]
["bitfinex","ETHUSD",1736814518742,0.55,3140.3,3139.7,3.6147642]
["bitfinex","ETHUSD",1736814520160,0.55,3140.3,3139.8,0.03245678]
["bitfinex","ETHUSD",1736814520366,0.55,3140.3,3139.7,3.6147642]
["bitfinex","ETHUSD",1736814520584,0.9799661,3140.3,3139.8,0.03245678]
["bitfinex","ETHUSD",1736814520909,3.0,3140.5,3139.9,3.18473]
["bitfinex","ETHUSD",1736814521057,3.0,3140.5,3139.9,3.21718678]
["bitfinex","ETHUSD",1736814525173,0.7625,3140.6,3139.9,3.21718678]
["bitfinex","ETHUSD",1736814525373,3.61516,3140.8,3139.9,3.21718678]
["bitfinex","ETHUSD",1736814525374,3.18351,3141.2,3140.3,3.18433]
["bitfinex","ETHUSD",1736814525602,3.0,3141.1,3140.4,0.03267301]
["bitfinex","ETHUSD",1736814525780,0.7625,3141.0,3140.4,0.03267301]
["bitfinex","ETHUSD",1736814525983,0.7625,3141.0,3140.4,3.1843]
["bitfinex","ETHUSD",1736814526184,0.7625,3141.0,3140.5,0.03267301]
["bitfinex","ETHUSD",1736814526708,7.4966,3140.6,3140.5,0.03267301]
["bitfinex","ETHUSD",1736814526926,0.55,3140.5,3139.8,3.1849]
["bitfinex","ETHUSD",1736814527421,0.55,3140.5,3139.9,0.03243798]
["bitfinex","ETHUSD",1736814528171,3.73421,3140.5,3139.7,0.1108042]
["bitfinex","ETHUSD",1736814528572,0.7625,3140.1,3139.8,0.03237218]
["bitfinex","ETHUSD",1736814528822,0.7625,3140.1,3139.7,0.1108042]
["bitfinex","ETHUSD",1736814529120,0.7625,3140.1,3139.9,0.03237218]
["bitfinex","ETHUSD",1736814529321,0.7625,3140.5,3139.8,3.21743959]
["bitfinex","ETHUSD",1736814529635,0.7625,3140.5,3139.9,0.03257899]
["bitfinex","ETHUSD",1736814529780,1.457156,3140.5,3139.9,0.03257899]
["bitfinex","ETHUSD",1736814530132,0.7625,3140.8,3139.9,0.7657]
["bitfinex","ETHUSD",1736814530417,0.55,3140.7,3140.2,3.18449]
["bitfinex","ETHUSD",1736814531005,0.55,3140.7,3140.3,0.03257899]
["bitfinex","ETHUSD",1736814531498,0.55,3140.7,3140.0,3.18466]
["bitfinex","ETHUSD",1736814532117,0.55,3140.7,3140.1,3.18451]
["bitfinex","ETHUSD",1736814532322,0.55,3140.7,3140.3,3.1844]
["bitfinex","ETHUSD",1736814532502,0.55,3140.7,3140.1,0.03257899]
["bitfinex","ETHUSD",1736814532719,0.55,3140.7,3140.1,3.18452]
["bitfinex","ETHUSD",1736814532894,0.55,3140.7,3140.2,0.03257899]
["bitfinex","ETHUSD",1736814533870,0.55,3140.7,3140.0,3.18466]
["bitfinex","ETHUSD",1736814534071,0.55,3140.7,3140.3,0.03257899]
["bitfinex","ETHUSD",1736814534277,0.999631,3140.7,3140.0,3.18466]
["bitfinex","ETHUSD",1736814534507,0.999631,3140.7,3140.4,0.03257899]
["bitfinex","ETHUSD",1736814534705,0.999631,3140.7,3140.0,3.18466]
["bitfinex","ETHUSD",1736814535225,0.999631,3140.7,3140.1,0.03257899]
["bitfinex","ETHUSD",1736814536223,0.55,3140.7,3140.1,3.21710899]
["bitfinex","ETHUSD",1736814536432,0.7625,3140.8,3140.2,3.18445]
["bitfinex","ETHUSD",1736814536636,0.55,3140.7,3140.2,0.03257899]
["bitfinex","ETHUSD",1736814537037,0.55,3140.7,3139.9,1.0847]
["bitfinex","ETHUSD",1736814537335,0.55,3140.7,3140.3,0.03257899]
["bitfinex","ETHUSD",1736814537541,0.55,3140.7,3140.1,3.1846]
["bitfinex","ETHUSD",1736814537737,0.55,3140.7,3140.4,0.03257899]
["bitfinex","ETHUSD",1736814537891,0.55,3140.7,3140.1,3.1846]
["bitfinex","ETHUSD",1736814538091,0.55,3140.7,3140.5,0.03257899]
["bitfinex","ETHUSD",1736814538288,0.999636,3140.7,3140.1,3.1846]
["bitfinex","ETHUSD",1736814538489,0.999636,3140.7,3140.6,0.03257899]
["bitfinex","ETHUSD",1736814538693,0.999636,3140.7,3140.1,3.1846]
["bitfinex","ETHUSD",1736814538892,0.55,3140.7,3140.6,0.03257899]
["bitfinex","ETHUSD",1736814539097,0.55,3140.7,3140.2,3.1845]
["bitfinex","ETHUSD",1736814539336,0.7625,3140.8,3140.6,0.03257899]
["bitfinex","ETHUSD",1736814539543,0.7625,3140.8,3140.0,3.21650392]
["bitfinex","ETHUSD",1736814539715,0.7625,3140.8,3140.7,0.03257899]
["bitfinex","ETHUSD",1736814540047,0.7625,3140.8,3140.7,0.03241916]
["bitfinex","ETHUSD",1736814540400,0.7625,3140.8,3140.3,3.18434]
["bitfinex","ETHUSD",1736814540599,0.7625,3140.8,3140.4,0.03241916]
["bitfinex","ETHUSD",1736814544017,0.7625,3140.8,3140.4,3.21662916]
["bitfinex","ETHUSD",1736814544215,0.7949,3141.1,3140.7,3.184]
["bitfinex","ETHUSD",1736814544614,0.7949,3141.3,3140.8,0.03209015]
["bitfinex","ETHUSD",1736814544869,6.27221664,3141.7,3140.8,0.03209015]
["bitfinex","ETHUSD",1736814544870,0.7949,3141.8,3141.0,3.18366]
["bitfinex","ETHUSD",1736814545032,0.7949,3141.8,3140.8,0.06392758]
["bitfinex","ETHUSD",1736814545215,0.7949,3141.8,3141.1,0.03206196]
["bitfinex","ETHUSD",1736814545216,3.97783,3141.8,3141.1,0.03206196]
["bitfinex","ETHUSD",1736814545415,0.412983,3141.7,3140.9,3.18371]
["bitfinex","ETHUSD",1736814545663,3.97782,3141.8,3141.2,0.03206196]
["bitfinex","ETHUSD",1736814545874,0.55,3141.7,3140.9,3.18371]
["bitfinex","ETHUSD",1736814546019,0.55,3141.7,3141.3,0.03206196]
["bitfinex","ETHUSD",1736814546220,0.55,3141.7,3140.9,3.18371]
["bitfinex","ETHUSD",1736814546575,0.55,3141.7,3141.4,0.03206196]
["bitfinex","ETHUSD",1736814546724,0.55,3141.7,3141.0,3.18361]
["bitfinex","ETHUSD",1736814547236,1.60277,3141.7,3141.1,0.03206196]
["bitfinex","ETHUSD",1736814547768,0.55,3141.7,3141.1,0.03206196]
["bitfinex","ETHUSD",1736814548834,0.55,3141.7,3140.9,3.1838]
["bitfinex","ETHUSD",1736814549048,0.55,3141.7,3141.2,0.03206196]
["bitfinex","ETHUSD",1736814549368,0.55,3141.7,3140.9,3.1838]
["bitfinex","ETHUSD",1736814549565,0.55,3141.7,3141.3,0.03206196]
["bitfinex","ETHUSD",1736814549768,1.30278,3141.7,3140.9,3.1838]
["bitfinex","ETHUSD",1736814550072,0.7949,3141.8,3141.2,3.18347]
["bitfinex","ETHUSD",1736814550292,0.7949,3141.8,3141.4,3.18321]
["bitfinex","ETHUSD",1736814550492,0.7949,3141.8,3141.1,0.82853117]
["bitfinex","ETHUSD",1736814550693,0.7949,3141.8,3141.5,0.03115986]
["bitfinex","ETHUSD",1736814550895,0.7949,3141.8,3141.2,3.18346]
["bitfinex","ETHUSD",1736814551347,0.7949,3141.8,3141.3,0.03115986]
["bitfinex","ETHUSD",1736814551684,0.7949,3141.8,3141.3,3.21453986]
["bitfinex","ETHUSD",1736814551980,0.7949,3141.8,3141.3,3.18338]
["bitfinex","ETHUSD",1736814552144,0.7949,3141.8,3141.4,0.03115986]
["bitfinex","ETHUSD",1736814553156,0.7949,3141.8,3141.4,3.21444986]
["bitfinex","ETHUSD",1736814553684,0.7847,3142.1,3141.5,3.18317]
["bitfinex","ETHUSD",1736814554183,0.55,3142.0,3141.6,0.0301733]
["bitfinex","ETHUSD",1736814555774,0.7847,3142.1,3141.6,0.0301733]
["bitfinex","ETHUSD",1736814555775,0.7847,3142.1,3141.6,3.2132233]
["bitfinex","ETHUSD",1736814556087,0.7847,3142.1,3141.6,0.0301733]
["bitfinex","ETHUSD",1736814556460,0.7847,3142.1,3141.4,3.18321]
["bitfinex","ETHUSD",1736814557187,0.7847,3142.1,3141.5,0.0300512]
["bitfinex","ETHUSD",1736814557593,0.7847,3142.1,3141.5,3.2132312]
["bitfinex","ETHUSD",1736814557996,0.55,3142.0,3141.5,0.0300512]
["bitfinex","ETHUSD",1736814558167,3.18278,3141.9,3141.1,0.7967]
["bitfinex","ETHUSD",1736814558375,3.18278,3141.9,3141.2,0.02874333]
["bitfinex","ETHUSD",1736814558376,0.55,3141.8,3141.2,0.02874333]
["bitfinex","ETHUSD",1736814558686,0.55,3141.6,3141.2,0.02874333]
["bitfinex","ETHUSD",1736814559057,0.55,3141.6,3140.9,3.18379]
["bitfinex","ETHUSD",1736814559258,0.55,3141.6,3141.3,0.02888417]
["bitfinex","ETHUSD",1736814559458,0.7847,3141.5,3140.8,3.18382]
["bitfinex","ETHUSD",1736814559672,2.086469,3141.5,3141.4,0.02888417]
["bitfinex","ETHUSD",1736814559872,2.086469,3141.5,3140.8,3.18382]
["bitfinex","ETHUSD",1736814560093,2.086469,3141.5,3141.4,0.02890295]
["bitfinex","ETHUSD",1736814560258,2.086469,3141.5,3140.8,3.18382]
["bitfinex","ETHUSD",1736814560458,2.086469,3141.5,3141.4,0.02890295]
["bitfinex","ETHUSD",1736814560694,2.086469,3141.5,3140.8,3.1819104]
["bitfinex","ETHUSD",1736814560899,2.086469,3141.5,3141.4,0.02890295]
["bitfinex","ETHUSD",1736814561079,2.086469,3141.5,3140.8,3.1819104]
["bitfinex","ETHUSD",1736814561280,2.086469,3141.5,3141.4,0.02898746]
["bitfinex","ETHUSD",1736814561662,2.086469,3141.5,3140.8,3.1819104]
["bitfinex","ETHUSD",1736814561871,2.086469,3141.5,3141.4,0.02898746]
["bitfinex","ETHUSD",1736814562164,2.086469,3141.5,3140.8,3.1819104]
["bitfinex","ETHUSD",1736814562365,0.5269559,3141.4,3140.8,3.1819104]
["bitfinex","ETHUSD",1736814563799,0.5269559,3141.4,3140.6,3.18403]
["bitfinex","ETHUSD",1736814563976,0.5269559,3141.4,3140.5,0.7546]
["bitfinex","ETHUSD",1736814564295,0.5269559,3141.4,3140.8,3.18382]
["bitfinex","ETHUSD",1736814564475,2.086469,3141.5,3140.8,3.18382]
["bitfinex","ETHUSD",1736814567216,2.086469,3141.5,3140.7,3.18399]
["bitfinex","ETHUSD",1736814567798,2.086469,3141.5,3140.8,3.18389]
["bitfinex","ETHUSD",1736814570324,2.086469,3141.5,3140.5,0.7546]
["bitfinex","ETHUSD",1736814570498,1.3347,3141.5,3140.9,3.18373]
["bitfinex","ETHUSD",1736814571118,1.3347,3141.5,3141.0,0.02945699]
["bitfinex","ETHUSD",1736814575035,0.7847,3141.5,3141.0,0.02945699]
["bitfinex","ETHUSD",1736814575551,0.55,3141.4,3141.0,0.02945699]
["bitfinex","ETHUSD",1736814576033,0.55,3141.4,3140.6,3.18406]
["bitfinex","ETHUSD",1736814576213,0.55,3141.4,3141.1,0.02941004]
["bitfinex","ETHUSD",1736814576415,1.00179,3141.4,3140.6,3.18406]
["bitfinex","ETHUSD",1736814577039,1.00179,3141.4,3140.7,3.21352091]
["bitfinex","ETHUSD",1736814579545,1.00179,3141.4,3140.7,0.02955091]
["bitfinex","ETHUSD",1736814579546,4.18511,3141.4,3140.7,0.02955091]
["bitfinex","ETHUSD",1736814580151,1.00179,3141.4,3140.8,0.02966359]
["bitfinex","ETHUSD",1736814580331,1.00179,3141.4,3140.8,3.21356359]
["bitfinex","ETHUSD",1736814583313,0.178649,3141.3,3140.8,3.21356359]
["bitfinex","ETHUSD",1736814583514,0.178649,3141.3,3140.8,0.02966359]
["bitfinex","ETHUSD",1736814583840,0.178649,3141.3,3140.9,0.02966359]
["bitfinex","ETHUSD",1736814584149,0.178649,3141.3,3140.7,3.18399]
["bitfinex","ETHUSD",1736814584443,0.178649,3141.3,3141.0,0.02966359]
["bitfinex","ETHUSD",1736814584643,0.178649,3141.3,3140.7,3.18399]
["bitfinex","ETHUSD",1736814584846,0.178649,3141.3,3141.1,0.02966359]
["bitfinex","ETHUSD",1736814585035,0.178649,3141.3,3140.7,3.18399]
["bitfinex","ETHUSD",1736814585609,0.178649,3141.3,3140.5,0.7546]
["bitfinex","ETHUSD",1736814585610,0.178649,3141.3,3140.8,0.02966359]
["bitfinex","ETHUSD",1736814585807,0.8266,3141.2,3140.8,0.02966359]
["bitfinex","ETHUSD",1736814586006,0.8266,3141.2,3140.4,0.319]
["bitfinex","ETHUSD",1736814586223,1.0273039,3141.2,3140.9,0.02966359]
["bitfinex","ETHUSD",1736814586467,1.0273039,3141.2,3140.7,3.18396]
["bitfinex","ETHUSD",1736814586622,1.0273039,3141.2,3141.0,0.02966359]
["bitfinex","ETHUSD",1736814587148,1.0273039,3141.2,3141.1,0.02966359]
["bitfinex","ETHUSD",1736814587353,1.0273039,3141.2,3140.7,3.18396]
["bitfinex","ETHUSD",1736814587559,1.0273039,3141.2,3141.1,0.02966359]
["bitfinex","ETHUSD",1736814587756,1.0273039,3141.2,3140.7,3.18396]
["bitfinex","ETHUSD",1736814587981,1.0273039,3141.2,3141.1,0.02966359]
["bitfinex","ETHUSD",1736814588294,1.0273039,3141.2,3140.7,3.18396]
["bitfinex","ETHUSD",1736814588480,1.0273039,3141.2,3141.1,0.02966359]
["bitfinex","ETHUSD",1736814589174,1.5773039,3141.2,3141.1,0.02966359]
["bitfinex","ETHUSD",1736814589477,1.5773039,3141.2,3140.1,3.50353]
["bitfinex","ETHUSD",1736814589478,0.8266,3140.9,3140.1,3.50353]
["bitfinex","ETHUSD",1736814589683,0.8266,3140.9,3140.1,0.319]
["bitfinex","ETHUSD",1736814590420,0.8266,3140.9,3140.0,0.7581]
["bitfinex","ETHUSD",1736814590881,0.8266,3140.9,3140.3,3.18437]
["bitfinex","ETHUSD",1736814592271,0.8266,3140.9,3140.4,0.29829753]
["bitfinex","ETHUSD",1736814592650,4.31599617,3140.9,3140.4,0.29829753]
["bitfinex","ETHUSD",1736814592883,7.49987617,3140.9,3140.4,0.29829753]
["bitfinex","ETHUSD",1736814593551,0.8266,3140.8,3139.9,3.18474]
["bitfinex","ETHUSD",1736814594138,0.8266,3140.8,3140.0,3.18467]
["bitfinex","ETHUSD",1736814594356,0.55,3140.7,3139.8,3.22423222]
["bitfinex","ETHUSD",1736814594542,0.8266,3141.4,3140.4,0.0075]
["bitfinex","ETHUSD",1736814594742,0.8266,3141.4,3140.5,3.18418]
["bitfinex","ETHUSD",1736814594957,0.8266,3141.4,3140.9,3.18376]
["bitfinex","ETHUSD",1736814595319,0.55,3141.3,3140.7,3.93454]
["bitfinex","ETHUSD",1736814595469,0.8266,3141.4,3140.7,3.93454]
["bitfinex","ETHUSD",1736814595867,0.55,3141.3,3140.3,0.7506]
["bitfinex","ETHUSD",1736814596202,0.55,3141.1,3140.3,3.93492]
["bitfinex","ETHUSD",1736814596510,0.55,3141.1,3140.3,3.18432]
["bitfinex","ETHUSD",1736814597006,0.8266,3140.8,3139.9,3.93535]
["bitfinex","ETHUSD",1736814597307,0.55,3140.7,3139.9,3.93535]
["bitfinex","ETHUSD",1736814597808,0.55,3140.7,3139.9,0.7506]
["bitfinex","ETHUSD",1736814597967,0.55,3140.4,3139.7,0.1108042]
["bitfinex","ETHUSD",1736814598168,0.55,3140.2,3139.7,0.1108042]
["bitfinex","ETHUSD",1736814600706,0.55,3140.0,3139.7,0.1108042]
["bitfinex","ETHUSD",1736814601005,3.18413,3140.6,3139.7,0.1108042]
["bitfinex","ETHUSD",1736814601006,0.7722,3140.7,3139.9,3.18473]
["bitfinex","ETHUSD",1736814601183,3.7722,3140.7,3139.8,0.03184867]
["bitfinex","ETHUSD",1736814601379,0.55,3140.4,3139.7,0.1108042]
["bitfinex","ETHUSD",1736814601904,0.55,3140.4,3139.7,3.2957942]
["bitfinex","ETHUSD",1736814602312,0.55,3140.2,3139.7,0.1108042]
["bitfinex","ETHUSD",1736814602837,0.55,3140.2,3139.7,3.2958042]
["bitfinex","ETHUSD",1736814603178,0.7722,3140.3,3139.8,3.18489]
["bitfinex","ETHUSD",1736814603578,0.7722,3140.3,3139.7,0.14265026]
["bitfinex","ETHUSD",1736814603778,0.7722,3140.3,3139.9,3.18476]
["bitfinex","ETHUSD",1736814604432,0.7722,3140.8,3140.3,3.18439]
["bitfinex","ETHUSD",1736814604581,3.18316,3141.6,3140.7,3.18397]
["bitfinex","ETHUSD",1736814604781,0.7722,3141.5,3140.7,3.18397]
["bitfinex","ETHUSD",1736814604981,3.7722,3141.4,3140.5,3.18411]
["bitfinex","ETHUSD",1736814605208,0.7722,3141.2,3140.4,3.1843]
["bitfinex","ETHUSD",1736814605526,0.7722,3141.2,3140.7,3.18397]
["bitfinex","ETHUSD",1736814605991,0.55,3141.1,3140.7,3.18397]
["bitfinex","ETHUSD",1736814606195,0.7722,3141.2,3140.7,3.18397]
["bitfinex","ETHUSD",1736814606392,0.7722,3141.2,3140.4,0.03183698]
["bitfinex","ETHUSD",1736814606593,0.55,3141.1,3140.6,3.18405]
["bitfinex","ETHUSD",1736814606810,0.7722,3141.2,3140.4,0.03183698]
["bitfinex","ETHUSD",1736814606811,0.7722,3141.2,3140.8,3.18389]
["bitfinex","ETHUSD",1736814607026,3.18283,3141.9,3140.7,0.03183729]
["bitfinex","ETHUSD",1736814607177,5.64,3143.2,3140.9,0.0075]
["bitfinex","ETHUSD",1736814607178,0.7722,3142.4,3140.9,0.0075]
["bitfinex","ETHUSD",1736814607378,0.38613766,3142.3,3141.5,3.18311]
["bitfinex","ETHUSD",1736814607575,0.38613766,3142.3,3141.4,0.8115]
["bitfinex","ETHUSD",1736814607819,0.7722,3142.4,3141.5,0.03182619]
["bitfinex","ETHUSD",1736814607990,0.55,3142.3,3141.5,0.03182619]
["bitfinex","ETHUSD",1736814608299,0.7722,3142.4,3141.8,3.18284]
["bitfinex","ETHUSD",1736814609078,0.55,3142.3,3141.4,0.8115]
["bitfinex","ETHUSD",1736814609320,0.55,3142.1,3141.5,3.21492783]
["bitfinex","ETHUSD",1736814609622,0.7722,3142.4,3141.6,3.18307]
["bitfinex","ETHUSD",1736814609778,0.55,3142.3,3141.6,3.18307]
["bitfinex","ETHUSD",1736814610394,0.55,3142.0,3141.1,0.8115]
["bitfinex","ETHUSD",1736814610594,0.55,3141.8,3140.9,3.18375]
["bitfinex","ETHUSD",1736814610843,3.7329,3141.8,3140.9,3.18375]
["bitfinex","ETHUSD",1736814611045,0.55,3141.8,3140.9,3.18375]
["bitfinex","ETHUSD",1736814611198,0.55,3141.8,3141.0,0.0318337]
["bitfinex","ETHUSD",1736814611594,0.55,3141.8,3141.0,3.2155237]
["bitfinex","ETHUSD",1736814611906,0.55,3141.6,3140.9,3.18379]
["bitfinex","ETHUSD",1736814612326,0.7722,3141.5,3140.7,3.18398]
["bitfinex","ETHUSD",1736814612631,0.55,3141.4,3140.7,3.18399]
["bitfinex","ETHUSD",1736814612793,0.55,3141.4,3140.8,0.03183611]
["bitfinex","ETHUSD",1736814612996,0.55,3141.4,3140.7,3.18399]
["bitfinex","ETHUSD",1736814613437,1.000534,3141.4,3140.8,0.0318358]
["bitfinex","ETHUSD",1736814613597,1.000534,3141.4,3140.5,3.18418]
["bitfinex","ETHUSD",1736814614136,1.000534,3141.4,3140.6,0.03183583]
["bitfinex","ETHUSD",1736814614335,0.55,3141.4,3140.6,0.03183583]
["bitfinex","ETHUSD",1736814614538,0.55,3141.4,3140.7,3.18399]
["bitfinex","ETHUSD",1736814615339,0.55,3141.4,3140.5,3.18415]
["bitfinex","ETHUSD",1736814615503,0.55,3141.1,3140.1,3.73343948]
["bitfinex","ETHUSD",1736814615703,0.55,3140.8,3140.1,6.91799948]
["bitfinex","ETHUSD",1736814615914,0.55,3140.8,3140.1,3.73343948]
["bitfinex","ETHUSD",1736814617698,0.55,3140.8,3140.2,0.02919405]
["bitfinex","ETHUSD",1736814618229,0.55,3140.6,3140.2,0.02919405]
["bitfinex","ETHUSD",1736814619662,0.7644,3140.3,3140.2,0.02919405]
["bitfinex","ETHUSD",1736814619866,1.76426,3140.3,3140.2,0.02919405]
["bitfinex","ETHUSD",1736814620250,0.55,3140.2,3139.7,0.1108042]
["bitfinex","ETHUSD",1736814620441,0.55,3140.2,3139.7,3.2958142]
["bitfinex","ETHUSD",1736814620645,0.7644,3140.3,3139.9,3.18471]
["bitfinex","ETHUSD",1736814620955,0.55,3140.8,3139.9,3.18471]
["bitfinex","ETHUSD",1736814621161,3.73392,3140.8,3139.9,3.18471]
["bitfinex","ETHUSD",1736814621335,0.55,3140.6,3139.8,0.0318472]
["bitfinex","ETHUSD",1736814621608,0.7644,3140.9,3140.6,3.18408]
["bitfinex","ETHUSD",1736814621737,0.7644,3141.6,3141.0,3.18369]
["bitfinex","ETHUSD",1736814621937,0.7644,3141.6,3140.8,3.18389]
["bitfinex","ETHUSD",1736814622136,0.7644,3141.6,3141.1,0.03064992]
["bitfinex","ETHUSD",1736814622355,0.55,3141.4,3140.7,3.18397]
["bitfinex","ETHUSD",1736814622566,0.394741,3141.5,3141.2,0.03062173]
["bitfinex","ETHUSD",1736814622747,3.0,3141.2,3140.3,3.18439]
["bitfinex","ETHUSD",1736814622960,0.55,3141.1,3140.3,3.18439]
["bitfinex","ETHUSD",1736814623247,6.18353,3141.2,3140.4,0.02910363]
["bitfinex","ETHUSD",1736814623248,0.55,3140.9,3140.4,0.02910363]
["bitfinex","ETHUSD",1736814624462,0.7644,3140.8,3140.4,0.02910363]
["bitfinex","ETHUSD",1736814624666,3.94832,3140.8,3140.4,0.02910363]
["bitfinex","ETHUSD",1736814624959,3.94832,3140.8,3140.5,0.02817399]
["bitfinex","ETHUSD",1736814625322,3.94832,3140.8,3139.8,3.18486]
["bitfinex","ETHUSD",1736814625529,3.578922,3140.7,3139.9,0.02817399]
["bitfinex","ETHUSD",1736814625730,3.18412,3140.6,3139.9,0.02817399]
["bitfinex","ETHUSD",1736814626161,0.394832,3140.7,3139.8,3.18487]
["bitfinex","ETHUSD",1736814626463,0.394832,3140.7,3140.0,0.02855891]
["bitfinex","ETHUSD",1736814626672,0.394832,3140.7,3139.9,3.18481]
["bitfinex","ETHUSD",1736814626827,0.4343132,3140.6,3140.1,0.02855891]
["bitfinex","ETHUSD",1736814627032,0.4343132,3140.6,3139.8,3.18489]
["bitfinex","ETHUSD",1736814627565,0.4343132,3140.6,3139.9,0.02855891]
["bitfinex","ETHUSD",1736814628224,0.7512,3140.3,3139.9,0.02855891]
["bitfinex","ETHUSD",1736814628562,0.7512,3140.3,3139.7,0.1108042]
["bitfinex","ETHUSD",1736814628563,3.18454,3140.2,3139.7,0.1108042]
["bitfinex","ETHUSD",1736814628768,3.18454,3140.2,3140.0,0.02844099]
["bitfinex","ETHUSD",1736814628953,3.18454,3140.2,3139.7,0.1108042]
["bitfinex","ETHUSD",1736814629155,3.18454,3140.2,3140.1,0.02844099]
["bitfinex","ETHUSD",1736814629466,3.578114,3140.2,3139.7,0.1108042]
["bitfinex","ETHUSD",1736814629983,3.578114,3140.2,3139.8,0.02844099]
["bitfinex","ETHUSD",1736814630157,3.578114,3140.2,3139.7,0.1108042]
["bitfinex","ETHUSD",1736814630356,3.578114,3140.2,3139.9,0.02844099]
["bitfinex","ETHUSD",1736814630669,3.578114,3140.2,3139.7,0.1108042]
["bitfinex","ETHUSD",1736814630871,0.4329314,3140.1,3140.0,0.02844099]
["bitfinex","ETHUSD",1736814631076,3.18491,3139.8,3139.7,0.1108042]
["bitfinex","ETHUSD",1736814631278,7.57528664,3139.8,3139.7,0.1108042]
["bitfinex","ETHUSD",1736814633871,4.48611,3139.8,3139.7,0.1108042]
["bitfinex","ETHUSD",1736814634073,5.253192,3139.8,3139.7,0.1108042]
["bitfinex","ETHUSD",1736814635772,11.34236864,3139.8,3139.7,0.1108042]
["bitfinex","ETHUSD",1736814638962,8.34236864,3139.8,3139.7,0.1108042]
["bitfinex","ETHUSD",1736814639681,11.34236864,3139.8,3139.7,0.1108042]
["bitfinex","ETHUSD",1736814641689,11.36486864,3139.8,3139.7,4.2e-06]
["bitfinex","ETHUSD",1736814641856,3.93713,3138.8,3137.8,0.772]
["bitfinex","ETHUSD",1736814642051,3.93713,3138.8,3137.9,3.0]
["bitfinex","ETHUSD",1736814642251,3.93713,3138.8,3137.9,3.03016046]
["bitfinex","ETHUSD",1736814642847,3.93713,3138.8,3137.9,6.21698046]
["bitfinex","ETHUSD",1736814643042,3.93713,3138.8,3137.9,3.06202573]
["bitfinex","ETHUSD",1736814643242,1.144913,3138.8,3137.9,0.03016046]
["bitfinex","ETHUSD",1736814643548,3.18616,3138.6,3137.9,0.03016046]
["bitfinex","ETHUSD",1736814644589,3.18609,3138.7,3137.9,0.03016046]
["bitfinex","ETHUSD",1736814644772,3.18613,3138.6,3137.9,0.03016046]
["bitfinex","ETHUSD",1736814645652,3.18642,3138.4,3137.9,0.03016046]
["bitfinex","ETHUSD",1736814646494,0.7512,3138.3,3137.9,0.03016046]
["bitfinex","ETHUSD",1736814646705,3.93765,3138.3,3137.9,0.03016046]
["bitfinex","ETHUSD",1736814646999,3.18664,3138.1,3138.0,0.03033902]
["bitfinex","ETHUSD",1736814647159,0.393765,3138.2,3137.5,0.772]
["bitfinex","ETHUSD",1736814647347,0.393765,3138.2,3138.0,0.03033902]
["bitfinex","ETHUSD",1736814647546,0.393765,3138.2,3137.5,3.772]
["bitfinex","ETHUSD",1736814647787,0.393765,3138.2,3138.1,0.03033902]
["bitfinex","ETHUSD",1736814647998,0.393765,3138.2,3137.5,3.772]
["bitfinex","ETHUSD",1736814648151,0.393765,3138.2,3138.1,0.03033902]
["bitfinex","ETHUSD",1736814648496,0.393765,3138.2,3137.5,3.772]
["bitfinex","ETHUSD",1736814648667,0.393765,3138.2,3138.1,0.03033902]
["bitfinex","ETHUSD",1736814648869,0.393765,3138.2,3137.5,3.772]
["bitfinex","ETHUSD",1736814649068,0.4331445,3138.1,3137.5,3.772]
["bitfinex","ETHUSD",1736814649593,0.7512,3138.3,3137.5,3.99102062]
["bitfinex","ETHUSD",1736814649765,3.18628,3138.5,3137.6,3.18712]
["bitfinex","ETHUSD",1736814651198,3.18634,3138.4,3137.6,3.18712]
["bitfinex","ETHUSD",1736814651879,3.18634,3138.4,3137.5,0.772]
["bitfinex","ETHUSD",1736814652200,3.18634,3138.4,3137.5,3.95925]
["bitfinex","ETHUSD",1736814652403,0.318634,3138.3,3137.6,0.03033902]
["bitfinex","ETHUSD",1736814654101,0.318634,3138.3,3137.6,3.21745902]
["bitfinex","ETHUSD",1736814655301,0.8992,3139.2,3137.8,0.772]
["bitfinex","ETHUSD",1736814655509,0.8992,3139.2,3137.9,0.03186357]
["bitfinex","ETHUSD",1736814655714,3.8992,3139.2,3137.9,0.06329283]
["bitfinex","ETHUSD",1736814656274,3.18586,3138.9,3137.9,0.03142926]
["bitfinex","ETHUSD",1736814656519,0.318586,3138.8,3137.9,3.21819926]
["bitfinex","ETHUSD",1736814656689,0.318586,3138.8,3138.0,3.18672]
["bitfinex","ETHUSD",1736814657019,3.18568,3139.1,3138.2,3.9585]
["bitfinex","ETHUSD",1736814657516,3.18568,3139.1,3138.3,3.18642]
["bitfinex","ETHUSD",1736814657718,0.7512,3139.6,3138.6,0.772]
["bitfinex","ETHUSD",1736814657873,3.18532,3139.4,3138.6,3.9581]
["bitfinex","ETHUSD",1736814658376,3.18542,3139.3,3138.7,0.03121306]
["bitfinex","ETHUSD",1736814658701,3.1853,3139.5,3138.7,0.03121306]
["bitfinex","ETHUSD",1736814658886,3.18534,3139.4,3138.7,0.03121306]
["bitfinex","ETHUSD",1736814659092,0.318534,3139.3,3138.7,0.03121306]
["bitfinex","ETHUSD",1736814659292,0.7512,3139.6,3138.7,0.03121306]
["bitfinex","ETHUSD",1736814660229,3.18545,3139.3,3138.7,0.03121306]
["bitfinex","ETHUSD",1736814660675,0.807,3139.3,3138.7,0.03121306]
["bitfinex","ETHUSD",1736814661086,3.08917664,3139.4,3138.1,0.7762]
["bitfinex","ETHUSD",1736814661087,0.807,3138.7,3138.1,0.7762]
["bitfinex","ETHUSD",1736814661329,3.18624,3138.5,3138.1,0.7762]
["bitfinex","ETHUSD",1736814661492,0.318624,3138.4,3138.2,0.03080895]
["bitfinex","ETHUSD",1736814661691,3.18643,3138.3,3138.2,0.03080895]
["bitfinex","ETHUSD",1736814661895,3.18646,3138.3,3137.4,3.7762]
["bitfinex","ETHUSD",1736814662219,3.18646,3138.3,3137.5,0.03080895]
["bitfinex","ETHUSD",1736814662426,3.18656,3138.2,3137.5,0.03080895]
["bitfinex","ETHUSD",1736814662739,3.18676,3138.0,3137.5,0.03080895]
["bitfinex","ETHUSD",1736814662932,3.18705,3137.7,3137.5,0.03080895]
["bitfinex","ETHUSD",1736814663234,3.18705,3137.7,3137.1,0.7762]
["bitfinex","ETHUSD",1736814663235,3.18705,3137.7,3137.6,0.03080895]
["bitfinex","ETHUSD",1736814663440,0.807,3137.8,3136.6,0.7762]
["bitfinex","ETHUSD",1736814663806,3.18736,3137.4,3136.6,0.7762]
["bitfinex","ETHUSD",1736814664000,0.807,3137.8,3136.6,0.7762]
["bitfinex","ETHUSD",1736814664204,3.18727,3137.5,3136.6,3.96436]
["bitfinex","ETHUSD",1736814664629,0.807,3138.1,3136.8,0.7762]
["bitfinex","ETHUSD",1736814664835,0.807,3138.1,3137.2,0.7762]
["bitfinex","ETHUSD",1736814665001,0.807,3138.1,3137.2,3.96374]
["bitfinex","ETHUSD",1736814665402,3.18676,3138.0,3137.2,0.7762]
["bitfinex","ETHUSD",1736814665589,0.399376,3137.9,3137.2,0.7762]
["bitfinex","ETHUSD",1736814666234,0.399376,3137.9,3137.2,3.96374]
["bitfinex","ETHUSD",1736814666432,0.399376,3137.9,3137.2,0.7762]
["bitfinex","ETHUSD",1736814666725,3.18674,3138.0,3137.2,0.7762]
["bitfinex","ETHUSD",1736814667087,0.807,3138.1,3137.3,0.03375218]
["bitfinex","ETHUSD",1736814667285,3.18687,3137.9,3137.3,0.03375218]
["bitfinex","ETHUSD",1736814668250,3.99368,3138.1,3137.3,0.03375218]
["bitfinex","ETHUSD",1736814668390,3.18674,3138.0,3137.3,0.03375218]
["bitfinex","ETHUSD",1736814668591,0.399374,3137.9,3137.3,0.03375218]
["bitfinex","ETHUSD",1736814669103,0.807,3138.1,3137.3,0.03375218]
["bitfinex","ETHUSD",1736814669492,3.18675,3138.0,3137.3,0.80995218]
["bitfinex","ETHUSD",1736814669819,3.18687,3137.9,3137.3,0.80995218]
["bitfinex","ETHUSD",1736814670217,0.807,3137.8,3137.3,0.03375218]
["bitfinex","ETHUSD",1736814670437,3.18732,3137.5,3136.5,1.58813136]
["bitfinex","ETHUSD",1736814670636,0.38961766,3137.7,3137.4,0.03205243]
["bitfinex","ETHUSD",1736814670839,0.807,3137.4,3136.5,0.84380991]
["bitfinex","ETHUSD",1736814671035,0.807,3137.4,3136.5,0.81193136]
["bitfinex","ETHUSD",1736814671547,1.19661766,3137.7,3136.7,0.7762]
["bitfinex","ETHUSD",1736814671701,0.807,3138.1,3137.1,0.7762]
["bitfinex","ETHUSD",1736814671900,3.18687,3137.9,3137.1,0.7762]
["bitfinex","ETHUSD",1736814672844,3.18687,3137.9,3137.1,3.7762]
["bitfinex","ETHUSD",1736814673151,3.18701,3137.8,3137.1,0.7762]
["bitfinex","ETHUSD",1736814673319,0.318701,3137.7,3137.1,0.7762]
["bitfinex","ETHUSD",1736814673643,3.89617664,3137.6,3136.5,0.9370042]
["bitfinex","ETHUSD",1736814673845,3.18767,3137.1,3136.5,0.9370042]
["bitfinex","ETHUSD",1736814674716,0.807,3137.2,3136.5,0.1608042]
["bitfinex","ETHUSD",1736814675099,3.1878,3137.0,3136.5,0.1608042]
["bitfinex","ETHUSD",1736814675927,3.0,3137.5,3136.5,0.1608042]
["bitfinex","ETHUSD",1736814676135,0.60891766,3137.4,3136.6,0.7762]
["bitfinex","ETHUSD",1736814676340,3.79633766,3137.4,3136.6,0.7762]
["bitfinex","ETHUSD",1736814678026,3.79633766,3137.4,3136.6,3.96435]
["bitfinex","ETHUSD",1736814678416,3.79633766,3137.4,3136.6,0.7762]
["bitfinex","ETHUSD",1736814679355,3.79633766,3137.4,3136.6,3.96434]
["bitfinex","ETHUSD",1736814679656,3.64780377,3137.3,3136.6,0.7762]
["bitfinex","ETHUSD",1736814680226,0.46033377,3137.3,3136.5,0.1608042]
["bitfinex","ETHUSD",1736814680428,3.18797,3136.8,3136.5,0.1608042]
["bitfinex","ETHUSD",1736814680835,0.60891766,3137.4,3136.5,0.1608042]
["bitfinex","ETHUSD",1736814680836,3.18781,3137.0,3136.5,0.1608042]
["bitfinex","ETHUSD",1736814681923,3.18772,3137.1,3136.5,0.1608042]
["bitfinex","ETHUSD",1736814682246,3.18778,3137.0,3136.6,0.03165623]
["bitfinex","ETHUSD",1736814682419,3.18778,3137.0,3136.5,0.1608042]
["bitfinex","ETHUSD",1736814682620,0.318778,3136.9,3136.7,0.03168445]
["bitfinex","ETHUSD",1736814682861,0.318778,3136.9,3136.5,0.1608042]
["bitfinex","ETHUSD",1736814683069,3.506668,3136.9,3136.8,0.03168445]
["bitfinex","ETHUSD",1736814683376,3.506668,3136.9,3136.5,0.1608042]
["bitfinex","ETHUSD",1736814683742,3.506668,3136.9,3136.8,0.03168445]
["bitfinex","ETHUSD",1736814683946,3.506668,3136.9,3136.5,0.1608042]
["bitfinex","ETHUSD",1736814684252,0.3506668,3136.8,3136.6,0.03168445]
["bitfinex","ETHUSD",1736814684469,0.7991,3136.9,3136.5,0.1608042]
["bitfinex","ETHUSD",1736814684631,3.18816,3136.6,3136.5,0.1608042]
["bitfinex","ETHUSD",1736814684828,3.98726,3136.6,3136.5,0.1608042]
["bitfinex","ETHUSD",1736814692676,6.99476,3136.6,3136.5,0.1608042]
["bitfinex","ETHUSD",1736814692840,6.99476,3136.6,3135.3,0.7935]
["bitfinex","ETHUSD",1736814692841,0.7991,3136.4,3135.3,0.7935]
["bitfinex","ETHUSD",1736814693055,3.189,3135.8,3135.3,0.7935]
["bitfinex","ETHUSD",1736814693257,3.189,3135.8,3135.4,0.03227698]
["bitfinex","ETHUSD",1736814693669,3.18913,3135.7,3135.4,0.03227698]
["bitfinex","ETHUSD",1736814693864,0.318913,3135.6,3135.4,0.03227698]
["bitfinex","ETHUSD",1736814694204,3.9471,3136.3,3135.4,0.03227698]
["bitfinex","ETHUSD",1736814694368,3.18868,3136.1,3135.3,0.7935]
["bitfinex","ETHUSD",1736814694573,3.18868,3136.1,3135.4,0.03317088]
["bitfinex","ETHUSD",1736814695466,3.9471,3136.3,3135.4,0.03317088]
["bitfinex","ETHUSD",1736814695667,3.18905,3135.8,3134.8,3.84214889]
["bitfinex","ETHUSD",1736814695891,3.18918,3135.6,3135.5,0.03317088]
["bitfinex","ETHUSD",1736814696092,3.18918,3135.6,3134.9,0.7935]
["bitfinex","ETHUSD",1736814696585,3.18918,3135.6,3135.0,0.03318088]
["bitfinex","ETHUSD",1736814696763,0.318918,3135.5,3135.0,0.03318088]
["bitfinex","ETHUSD",1736814696965,3.0,3135.8,3135.0,3.22292088]
["bitfinex","ETHUSD",1736814697983,6.189,3135.8,3135.0,0.03318088]
["bitfinex","ETHUSD",1736814698387,0.7991,3136.1,3135.1,0.7811]
["bitfinex","ETHUSD",1736814698557,3.18811,3136.7,3135.5,3.08917664]
["bitfinex","ETHUSD",1736814698767,0.148,3136.8,3135.9,3.18886]
["bitfinex","ETHUSD",1736814698958,0.411681,3136.7,3136.1,3.96976]
["bitfinex","ETHUSD",1736814699158,0.9289,3136.9,3136.1,3.96976]
["bitfinex","ETHUSD",1736814699495,0.7809,3136.9,3136.2,0.0335385]
["bitfinex","ETHUSD",1736814699668,3.23717664,3137.0,3136.2,0.0335385]
["bitfinex","ETHUSD",1736814699867,6.18847,3136.3,3136.2,0.0335385]
["bitfinex","ETHUSD",1736814700185,3.18894,3135.9,3135.2,0.7811]
["bitfinex","ETHUSD",1736814700354,0.318894,3135.8,3135.3,0.03153181]
["bitfinex","ETHUSD",1736814700558,0.318894,3135.8,3135.2,0.7811]
["bitfinex","ETHUSD",1736814700758,0.318894,3135.8,3135.3,0.03153181]
["bitfinex","ETHUSD",1736814701002,0.318894,3135.8,3135.2,0.7811]
["bitfinex","ETHUSD",1736814701296,0.318894,3135.8,3135.4,0.03153181]
["bitfinex","ETHUSD",1736814701599,3.507874,3135.8,3135.2,0.7811]
["bitfinex","ETHUSD",1736814701819,0.3507874,3135.7,3135.5,0.03184221]
["bitfinex","ETHUSD",1736814702117,3.5398674,3135.7,3135.2,0.7811]
["bitfinex","ETHUSD",1736814702346,7.3207674,3135.7,3135.6,0.03184221]
["bitfinex","ETHUSD",1736814702519,3.0,3135.6,3134.9,0.7811]
["bitfinex","ETHUSD",1736814702679,7.3207674,3135.7,3134.9,0.7811]
["bitfinex","ETHUSD",1736814702680,3.18947,3135.4,3134.9,0.7811]
["bitfinex","ETHUSD",1736814702886,3.18966,3135.2,3135.0,0.03188924]
["bitfinex","ETHUSD",1736814703184,3.18966,3135.2,3134.6,0.7811]
["bitfinex","ETHUSD",1736814703505,3.18966,3135.2,3134.7,0.03189865]
["bitfinex","ETHUSD",1736814703887,3.97056,3135.2,3134.7,0.03189865]
["bitfinex","ETHUSD",1736814704114,0.397056,3135.1,3134.7,0.03189865]
["bitfinex","ETHUSD",1736814704637,3.0,3135.1,3134.7,0.03189865]
["bitfinex","ETHUSD",1736814704805,3.0,3135.1,3134.3,0.7558]
["bitfinex","ETHUSD",1736814705011,6.18995,3134.9,3134.8,0.03231262]
["bitfinex","ETHUSD",1736814705206,6.18995,3134.9,3134.3,0.7558]
["bitfinex","ETHUSD",1736814705207,3.1901,3134.7,3134.3,0.7558]
["bitfinex","ETHUSD",1736814705609,0.148,3134.8,3134.3,0.7558]
["bitfinex","ETHUSD",1736814705915,0.3148,3134.7,3134.3,0.7558]
["bitfinex","ETHUSD",1736814706300,3.0,3134.9,3134.3,0.7558]
["bitfinex","ETHUSD",1736814706599,0.795,3135.2,3134.3,3.9463]
["bitfinex","ETHUSD",1736814706798,0.148,3135.3,3134.7,0.7558]
["bitfinex","ETHUSD",1736814707109,0.148,3135.3,3134.9,3.1898]
["bitfinex","ETHUSD",1736814707420,0.3507874,3135.7,3134.8,0.03189821]
["bitfinex","ETHUSD",1736814707611,0.795,3135.9,3135.0,3.18976]
["bitfinex","ETHUSD",1736814708336,0.795,3135.9,3134.8,0.7558]
["bitfinex","ETHUSD",1736814708337,0.795,3135.9,3135.1,3.18967]
["bitfinex","ETHUSD",1736814708495,0.795,3135.9,3135.2,0.7558]
["bitfinex","ETHUSD",1736814708695,3.18898,3135.8,3135.2,0.7558]
["bitfinex","ETHUSD",1736814708918,3.943,3135.9,3135.2,0.7558]
["bitfinex","ETHUSD",1736814709235,0.713183,3135.8,3135.2,0.7558]
["bitfinex","ETHUSD",1736814712056,0.713183,3135.8,3135.3,0.03287701]
["bitfinex","ETHUSD",1736814712258,0.713183,3135.8,3134.4,0.7558]
["bitfinex","ETHUSD",1736814712461,3.98452,3135.3,3134.4,0.7558]
["bitfinex","ETHUSD",1736814712666,0.398452,3135.2,3134.4,0.7558]
["bitfinex","ETHUSD",1736814712865,3.18931,3135.5,3134.6,3.19019]
["bitfinex","ETHUSD",1736814713176,0.713183,3135.8,3134.9,3.18981]
["bitfinex","ETHUSD",1736814713472,0.713183,3135.8,3135.0,3.94551]
["bitfinex","ETHUSD",1736814713841,0.713183,3135.8,3135.0,0.7558]
["bitfinex","ETHUSD",1736814714042,0.943,3135.9,3135.0,0.7558]
["bitfinex","ETHUSD",1736814714262,3.18913,3135.7,3135.0,0.7558]
["bitfinex","ETHUSD",1736814714954,3.0,3135.8,3135.0,0.7558]
["bitfinex","ETHUSD",1736814715271,3.18922,3135.6,3135.0,0.7558]
["bitfinex","ETHUSD",1736814716777,0.943,3135.9,3135.0,0.7558]
["bitfinex","ETHUSD",1736814716954,3.18928,3135.5,3135.0,0.7558]
["bitfinex","ETHUSD",1736814717155,0.318928,3135.4,3135.0,0.7558]
["bitfinex","ETHUSD",1736814718666,3.0,3135.6,3135.0,0.7558]
["bitfinex","ETHUSD",1736814719450,3.18919,3135.6,3135.0,0.7558]
["bitfinex","ETHUSD",1736814721061,0.7587,3136.3,3135.0,0.7558]
["bitfinex","ETHUSD",1736814721261,3.33664,3136.2,3135.2,3.1895]
["bitfinex","ETHUSD",1736814721460,0.409534,3136.1,3135.3,0.8234]
["bitfinex","ETHUSD",1736814722681,3.18948,3135.3,3135.0,0.8234]
["bitfinex","ETHUSD",1736814722885,3.18948,3135.3,3134.7,0.8234]
["bitfinex","ETHUSD",1736814723242,3.1896,3135.2,3134.7,0.8234]
["bitfinex","ETHUSD",1736814723590,3.19006,3134.8,3134.0,0.8234]
["bitfinex","ETHUSD",1736814723789,3.19012,3134.7,3134.0,0.8234]
["bitfinex","ETHUSD",1736814723952,0.319012,3134.6,3134.0,0.8234]
["bitfinex","ETHUSD",1736814724292,3.0,3134.8,3134.0,4.01419]
["bitfinex","ETHUSD",1736814724887,3.0,3135.0,3134.1,0.8234]
["bitfinex","ETHUSD",1736814725088,3.148,3135.0,3134.1,0.8234]
["bitfinex","ETHUSD",1736814725447,3.0,3134.9,3134.1,4.01405]
["bitfinex","ETHUSD",1736814725652,3.1899,3134.9,3134.1,0.8234]
["bitfinex","ETHUSD",1736814726069,0.33379,3134.8,3134.1,0.8234]
["bitfinex","ETHUSD",1736814726268,0.33379,3134.8,3133.9,0.8234]
["bitfinex","ETHUSD",1736814726269,3.19003,3134.8,3133.9,0.8234]
["bitfinex","ETHUSD",1736814726468,3.19036,3134.5,3133.9,0.8234]
["bitfinex","ETHUSD",1736814726647,3.19003,3134.8,3133.9,0.8234]
["bitfinex","ETHUSD",1736814726916,3.19049,3134.4,3133.9,0.8234]
["bitfinex","ETHUSD",1736814727114,3.19049,3134.4,3134.0,0.03404413]
["bitfinex","ETHUSD",1736814727314,0.319049,3134.3,3134.0,0.03404413]
["bitfinex","ETHUSD",1736814728040,4.7587,3136.2,3134.4,0.8234]
["bitfinex","ETHUSD",1736814728246,0.7587,3136.2,3134.9,0.8234]
["bitfinex","ETHUSD",1736814728450,3.9473,3136.2,3134.9,0.8234]
["bitfinex","ETHUSD",1736814728741,3.0,3135.8,3134.9,4.01322]
["bitfinex","ETHUSD",1736814728927,3.0,3135.8,3135.0,0.03427955]
["bitfinex","ETHUSD",1736814729140,3.74627,3136.0,3135.0,0.03427955]
["bitfinex","ETHUSD",1736814729465,3.18959,3135.2,3135.0,0.03427955]
["bitfinex","ETHUSD",1736814729756,3.7587,3135.8,3134.6,0.8234]
["bitfinex","ETHUSD",1736814729757,3.18937,3135.5,3134.6,0.8234]
["bitfinex","ETHUSD",1736814729915,3.508327,3135.4,3134.6,0.8234]
["bitfinex","ETHUSD",1736814730111,0.318937,3135.4,3134.7,3.22313769]
["bitfinex","ETHUSD",1736814730316,3.18921,3135.6,3134.8,0.8234]
["bitfinex","ETHUSD",1736814730739,3.18895,3135.9,3134.8,0.8552991]
["bitfinex","ETHUSD",1736814730940,3.58342,3136.1,3135.3,0.8234]
["bitfinex","ETHUSD",1736814731339,3.0,3135.9,3135.4,0.03283306]
["bitfinex","ETHUSD",1736814732022,3.18888,3135.9,3135.4,0.03283306]
["bitfinex","ETHUSD",1736814732222,0.318888,3135.8,3135.4,0.03283306]
["bitfinex","ETHUSD",1736814732722,3.18878,3136.0,3135.4,0.03283306]
["bitfinex","ETHUSD",1736814732938,3.18878,3136.0,3135.3,0.8234]
["bitfinex","ETHUSD",1736814733151,3.18878,3136.0,3135.5,0.03281424]
["bitfinex","ETHUSD",1736814733467,0.39473,3136.1,3135.6,0.03281424]
["bitfinex","ETHUSD",1736814733764,3.189,3135.8,3135.3,0.8234]
["bitfinex","ETHUSD",1736814734064,0.3189,3135.7,3135.4,0.03281424]
["bitfinex","ETHUSD",1736814734619,3.0,3135.4,3134.6,3.19012]
["bitfinex","ETHUSD",1736814734813,3.0,3135.6,3135.5,0.03104688]
["bitfinex","ETHUSD",1736814735016,3.18918,3135.6,3135.2,0.8234]
["bitfinex","ETHUSD",1736814735267,3.18918,3135.6,3135.5,0.03104688]
["bitfinex","ETHUSD",1736814735414,3.0,3135.4,3134.9,0.8234]
["bitfinex","ETHUSD",1736814735740,3.0,3135.8,3130.7,2.633]
["bitfinex","ETHUSD",1736814735741,3.18871,3136.1,3135.6,0.8234]
["bitfinex","ETHUSD",1736814736057,3.18857,3136.2,3135.7,0.03092463]
["bitfinex","ETHUSD",1736814736259,0.148,3136.3,3135.7,0.03092463]
["bitfinex","ETHUSD",1736814736557,3.0,3135.9,3135.7,0.03092463]
["bitfinex","ETHUSD",1736814736867,3.0,3135.8,3135.3,0.8061]
["bitfinex","ETHUSD",1736814737020,6.48908,3135.7,3135.3,0.8061]
["bitfinex","ETHUSD",1736814737229,0.7656,3135.6,3135.4,0.03092463]
["bitfinex","ETHUSD",1736814737418,0.7656,3135.6,3134.8,0.8061]
["bitfinex","ETHUSD",1736814737419,6.19687,3135.5,3134.8,0.8061]
["bitfinex","ETHUSD",1736814737715,3.18981,3135.0,3134.2,0.8061]
["bitfinex","ETHUSD",1736814737918,3.0075,3135.5,3134.2,0.8061]
["bitfinex","ETHUSD",1736814737919,3.19001,3134.8,3134.2,0.8061]
["bitfinex","ETHUSD",1736814738371,0.7656,3135.0,3134.2,0.8061]
["bitfinex","ETHUSD",1736814738535,0.148,3134.9,3134.2,0.8061]
["bitfinex","ETHUSD",1736814738732,3.148,3134.9,3134.2,0.8061]
["bitfinex","ETHUSD",1736814739042,3.19017,3134.7,3134.2,0.8061]
["bitfinex","ETHUSD",1736814739247,0.319017,3134.6,3134.2,0.8061]
["bitfinex","ETHUSD",1736814741476,3.509237,3134.6,3134.2,0.8061]
["bitfinex","ETHUSD",1736814741638,0.319017,3134.6,3134.2,0.8061]
["bitfinex","ETHUSD",1736814741981,3.0,3134.7,3134.2,0.8061]
["bitfinex","ETHUSD",1736814742181,3.0,3134.7,3134.3,0.02974065]
["bitfinex","ETHUSD",1736814742788,0.148,3134.9,3134.3,0.02974065]
["bitfinex","ETHUSD",1736814742951,0.148,3135.1,3134.4,0.8061]
["bitfinex","ETHUSD",1736814743273,0.148,3135.4,3134.5,0.02974065]
["bitfinex","ETHUSD",1736814743449,3.0,3135.2,3134.5,0.02974065]
["bitfinex","ETHUSD",1736814743645,3.0,3135.2,3134.6,0.8061]
["bitfinex","ETHUSD",1736814744072,0.148,3135.4,3134.7,0.02974065]
["bitfinex","ETHUSD",1736814744287,0.148,3135.4,3134.6,0.8061]
["bitfinex","ETHUSD",1736814744440,3.0,3135.3,3134.8,0.02974065]
["bitfinex","ETHUSD",1736814744640,0.633745,3135.2,3134.6,3.19013]
["bitfinex","ETHUSD",1736814744863,0.148,3135.4,3134.5,0.03190055]
["bitfinex","ETHUSD",1736814744864,3.0,3135.3,3134.9,0.02974065]
["bitfinex","ETHUSD",1736814745088,0.148,3135.4,3134.7,0.8061]
["bitfinex","ETHUSD",1736814745235,0.148,3135.4,3135.0,0.02974065]
["bitfinex","ETHUSD",1736814745441,0.148,3135.4,3134.7,0.8061]
["bitfinex","ETHUSD",1736814745658,0.148,3135.4,3135.1,0.02974065]
["bitfinex","ETHUSD",1736814745865,0.4628,3135.4,3134.7,0.8061]
["bitfinex","ETHUSD",1736814746082,3.4628,3135.4,3135.2,0.02974065]
["bitfinex","ETHUSD",1736814746390,3.4628,3135.4,3134.7,0.8061]
["bitfinex","ETHUSD",1736814746767,3.4628,3135.4,3134.8,0.02974065]
["bitfinex","ETHUSD",1736814746768,0.148,3135.4,3134.8,0.02974065]
["bitfinex","ETHUSD",1736814747093,3.34114,3135.7,3134.9,0.8061]
["bitfinex","ETHUSD",1736814747272,3.0,3135.7,3135.0,0.8061]
["bitfinex","ETHUSD",1736814747669,3.0,3135.7,3135.1,0.02889392]
["bitfinex","ETHUSD",1736814747849,3.34570467,3135.7,3135.1,0.02889392]
["bitfinex","ETHUSD",1736814748780,0.34570467,3135.7,3135.1,0.02889392]
["bitfinex","ETHUSD",1736814748981,3.18899,3135.8,3135.1,0.02889392]
["bitfinex","ETHUSD",1736814749491,3.0,3135.7,3135.1,0.02889392]
["bitfinex","ETHUSD",1736814750197,3.0,3135.9,3135.2,0.7661]
["bitfinex","ETHUSD",1736814750559,3.0,3135.9,3135.3,0.02905372]
["bitfinex","ETHUSD",1736814750755,3.18863,3136.2,3135.4,0.7661]
["bitfinex","ETHUSD",1736814750978,0.318863,3136.1,3135.4,0.7661]
["bitfinex","ETHUSD",1736814751184,0.318863,3136.1,3135.5,0.02905372]
["bitfinex","ETHUSD",1736814751377,3.318863,3136.1,3135.5,0.02905372]
["bitfinex","ETHUSD",1736814752094,0.318863,3136.1,3135.5,0.02905372]
["bitfinex","ETHUSD",1736814752309,0.9229,3136.4,3135.5,0.02905372]
["bitfinex","ETHUSD",1736814752590,3.1887,3136.1,3135.5,0.02905372]
["bitfinex","ETHUSD",1736814752798,3.18847,3136.3,3135.5,0.02905372]
["bitfinex","ETHUSD",1736814752965,0.7709,3136.2,3135.5,0.02905372]
["bitfinex","ETHUSD",1736814753175,3.1891,3135.7,3135.5,0.02905372]
["bitfinex","ETHUSD",1736814753375,0.31891,3135.6,3135.1,0.7661]
["bitfinex","ETHUSD",1736814753596,1.08981,3135.6,3135.1,0.7661]
["bitfinex","ETHUSD",1736814753907,3.189,3135.8,3135.1,0.7661]
["bitfinex","ETHUSD",1736814754266,0.7709,3136.3,3135.1,0.79799575]
["bitfinex","ETHUSD",1736814754506,3.0,3136.1,3135.2,3.18957]
["bitfinex","ETHUSD",1736814754818,3.0,3136.1,3135.3,0.7661]
["bitfinex","ETHUSD",1736814754979,3.0,3136.1,3135.3,3.2213129]
["bitfinex","ETHUSD",1736814755165,0.152,3136.4,3135.4,0.7661]
["bitfinex","ETHUSD",1736814755369,3.18869,3136.1,3135.4,0.7661]
["bitfinex","ETHUSD",1736814756375,3.18848,3136.3,3135.4,3.95547]
["bitfinex","ETHUSD",1736814756578,3.0,3136.2,3135.5,0.7661]
["bitfinex","ETHUSD",1736814756782,3.34022,3136.6,3135.5,0.7661]
["bitfinex","ETHUSD",1736814757110,3.18861,3136.2,3135.5,0.7661]
["bitfinex","ETHUSD",1736814757407,3.507471,3136.2,3135.5,0.7661]
["bitfinex","ETHUSD",1736814758372,3.18861,3136.2,3135.5,0.7661]
["bitfinex","ETHUSD",1736814759581,3.18879,3136.0,3135.5,0.7661]
["bitfinex","ETHUSD",1736814759787,3.18882,3136.0,3135.5,0.7661]
["bitfinex","ETHUSD",1736814760107,3.18895,3135.9,3135.5,0.7661]
["bitfinex","ETHUSD",1736814760409,0.318895,3135.8,3135.5,0.7661]
["bitfinex","ETHUSD",1736814761182,0.7709,3135.7,3135.0,0.7661]
["bitfinex","ETHUSD",1736814761399,0.7709,3135.7,3134.4,0.7661]
["bitfinex","ETHUSD",1736814761400,3.18956,3135.3,3134.4,0.7661]
["bitfinex","ETHUSD",1736814762190,0.152,3135.4,3134.4,0.7661]
["bitfinex","ETHUSD",1736814762419,3.18997,3134.9,3134.4,0.7661]
["bitfinex","ETHUSD",1736814765517,0.152,3135.4,3134.4,0.7661]
["bitfinex","ETHUSD",1736814765518,3.19021,3134.6,3134.4,0.7661]
["bitfinex","ETHUSD",1736814765820,3.18979,3135.0,3134.4,0.7661]
["bitfinex","ETHUSD",1736814765978,3.19013,3134.7,3134.4,0.7661]
["bitfinex","ETHUSD",1736814766395,3.19013,3134.7,3133.9,0.7661]
["bitfinex","ETHUSD",1736814767385,3.1902,3134.6,3133.9,0.7661]
["bitfinex","ETHUSD",1736814768422,3.1902,3134.6,3134.0,0.02889569]
["bitfinex","ETHUSD",1736814769216,3.396069,3134.9,3134.0,0.02889569]
["bitfinex","ETHUSD",1736814769420,3.0,3134.7,3134.0,0.02889569]
["bitfinex","ETHUSD",1736814769621,3.0,3134.7,3133.9,0.7661]
["bitfinex","ETHUSD",1736814772041,3.19012,3134.7,3133.9,0.7661]
["bitfinex","ETHUSD",1736814773738,0.6585859,3134.8,3133.9,0.7661]
["bitfinex","ETHUSD",1736814773913,3.1903,3134.5,3134.0,0.02994879]
["bitfinex","ETHUSD",1736814774237,0.31903,3134.4,3134.0,0.02994879]
["bitfinex","ETHUSD",1736814774838,3.19053,3134.3,3134.0,0.02994879]
["bitfinex","ETHUSD",1736814775040,3.19034,3134.5,3134.0,0.02994879]
["bitfinex","ETHUSD",1736814775600,3.8243,3134.5,3134.0,0.02994879]
["bitfinex","ETHUSD",1736814775902,3.19063,3134.2,3134.0,0.02994879]
["bitfinex","ETHUSD",1736814776140,3.19063,3134.2,3133.6,0.7602]
["bitfinex","ETHUSD",1736814776438,0.319063,3134.1,3133.6,0.7602]
["bitfinex","ETHUSD",1736814777627,3.49465126,3134.9,3133.4,0.1608042]
["bitfinex","ETHUSD",1736814777628,0.152,3134.7,3133.8,0.7602]
["bitfinex","ETHUSD",1736814778331,3.0,3134.2,3133.8,0.7602]
["bitfinex","ETHUSD",1736814780150,3.0,3134.2,3133.5,0.7544]
["bitfinex","ETHUSD",1736814780151,6.19061,3134.2,3133.5,0.7544]
["bitfinex","ETHUSD",1736814780439,6.19051,3134.3,3133.5,3.94571]
["bitfinex","ETHUSD",1736814780736,6.809561,3134.3,3133.5,3.94571]
["bitfinex","ETHUSD",1736814780940,3.19034,3134.5,3133.7,0.7544]
["bitfinex","ETHUSD",1736814781124,3.19012,3134.7,3133.9,0.7544]
["bitfinex","ETHUSD",1736814781329,3.0,3134.6,3133.9,0.7544]
["bitfinex","ETHUSD",1736814781499,3.34196,3134.9,3133.9,0.7544]
["bitfinex","ETHUSD",1736814781698,3.1903,3134.5,3133.9,0.73515782]
["bitfinex","ETHUSD",1736814781998,3.1903,3134.5,3134.0,0.02973256]
["bitfinex","ETHUSD",1736814782741,3.1904,3134.4,3134.0,0.02973256]
["bitfinex","ETHUSD",1736814783341,3.605416,3134.8,3133.9,0.71489038]
["bitfinex","ETHUSD",1736814783342,3.0,3134.5,3133.9,0.71489038]
["bitfinex","ETHUSD",1736814783518,3.0,3134.5,3134.1,0.02874147]
["bitfinex","ETHUSD",1736814783841,0.415386,3134.8,3133.9,3.19087]
["bitfinex","ETHUSD",1736814784003,3.0,3134.7,3134.2,0.02874147]
["bitfinex","ETHUSD",1736814784206,4.00173,3135.0,3134.0,3.19072]
["bitfinex","ETHUSD",1736814784407,3.1899,3134.9,3134.3,0.02874147]
["bitfinex","ETHUSD",1736814784601,3.0,3134.8,3133.7,0.55]
["bitfinex","ETHUSD",1736814784841,3.0,3134.8,3133.0,3.7462528]
["bitfinex","ETHUSD",1736814784842,1.1119,3134.7,3134.4,0.02854391]
["bitfinex","ETHUSD",1736814785031,6.1903,3134.5,3134.4,0.02854391]
["bitfinex","ETHUSD",1736814785205,6.1903,3134.5,3133.5,3.19126]
["bitfinex","ETHUSD",1736814785206,6.1904,3134.4,3133.5,3.19126]
["bitfinex","ETHUSD",1736814785402,3.8119,3134.7,3133.8,3.19096]
["bitfinex","ETHUSD",1736814785635,3.0,3134.7,3133.9,3.19089]
["bitfinex","ETHUSD",1736814785836,3.0,3134.7,3133.9,3.21935865]
["bitfinex","ETHUSD",1736814786036,3.0,3135.0,3133.9,3.21935865]
["bitfinex","ETHUSD",1736814786231,3.19012,3134.7,3133.9,3.21935865]
["bitfinex","ETHUSD",1736814786544,3.19012,3134.7,3134.0,0.7544]
["bitfinex","ETHUSD",1736814787045,0.152,3135.2,3134.0,0.7544]
["bitfinex","ETHUSD",1736814787046,0.8119,3135.4,3134.4,0.7544]
["bitfinex","ETHUSD",1736814787211,0.9639,3135.6,3134.4,0.7544]
["bitfinex","ETHUSD",1736814787413,3.18961,3135.2,3134.4,0.7544]
["bitfinex","ETHUSD",1736814787831,3.18961,3135.2,3134.5,0.02836518]
["bitfinex","ETHUSD",1736814788348,3.18969,3135.1,3134.5,0.02836518]
["bitfinex","ETHUSD",1736814789048,3.1901,3134.7,3134.5,0.02836518]
["bitfinex","ETHUSD",1736814789414,3.0,3135.2,3134.5,0.02836518]
["bitfinex","ETHUSD",1736814789654,3.19001,3134.8,3134.5,0.02836518]
["bitfinex","ETHUSD",1736814790557,3.19016,3134.7,3134.5,0.02836518]
["bitfinex","ETHUSD",1736814790849,3.19016,3134.7,3134.4,0.7544]
["bitfinex","ETHUSD",1736814791259,3.8119,3134.8,3133.7,0.7544]
["bitfinex","ETHUSD",1736814791427,3.0,3134.8,3133.8,0.7863083]
["bitfinex","ETHUSD",1736814791633,0.3,3134.7,3133.9,3.19089]
["bitfinex","ETHUSD",1736814791954,3.18983,3135.0,3134.1,0.7544]
["bitfinex","ETHUSD",1736814792146,3.1899,3134.9,3134.2,0.7544]
["bitfinex","ETHUSD",1736814792355,3.0,3134.8,3134.2,0.7544]
["bitfinex","ETHUSD",1736814792659,3.808698,3135.1,3134.3,0.7544]
["bitfinex","ETHUSD",1736814792957,3.18975,3135.1,3134.3,0.7544]
["bitfinex","ETHUSD",1736814793154,3.0,3135.0,3134.3,0.7544]
["bitfinex","ETHUSD",1736814793354,0.415301,3135.5,3134.5,0.7662]
["bitfinex","ETHUSD",1736814793559,3.1896,3135.2,3134.5,0.7662]
["bitfinex","ETHUSD",1736814793755,3.0,3135.1,3134.5,0.7662]
["bitfinex","ETHUSD",1736814794932,3.18989,3134.9,3134.5,0.7662]
["bitfinex","ETHUSD",1736814797455,3.18975,3135.1,3134.5,0.7662]
["bitfinex","ETHUSD",1736814798331,3.18932,3135.5,3134.5,0.7662]
["bitfinex","ETHUSD",1736814798529,3.18956,3135.3,3134.6,0.8255]
["bitfinex","ETHUSD",1736814798742,3.0,3135.2,3134.6,0.8255]
["bitfinex","ETHUSD",1736814799169,3.18961,3135.2,3134.6,0.8255]
["bitfinex","ETHUSD",1736814799523,3.18971,3135.1,3134.6,0.8255]
["bitfinex","ETHUSD",1736814802646,3.1896,3135.2,3134.6,0.8255]
["bitfinex","ETHUSD",1736814802844,3.50856,3135.2,3134.6,0.8255]
["bitfinex","ETHUSD",1736814803067,3.18982,3135.0,3134.6,0.8255]
["bitfinex","ETHUSD",1736814803442,0.31896,3135.2,3134.6,0.8255]
["bitfinex","ETHUSD",1736814803648,0.31896,3135.2,3134.1,3.82754904]
["bitfinex","ETHUSD",1736814803649,3.19009,3134.7,3134.2,0.8255]
["bitfinex","ETHUSD",1736814805379,3.18995,3134.9,3134.2,0.8255]
["bitfinex","ETHUSD",1736814805850,3.0,3135.0,3134.2,0.8255]
["bitfinex","ETHUSD",1736814806052,3.19001,3134.8,3134.2,0.8255]
["bitfinex","ETHUSD",1736814807238,3.18989,3134.9,3134.2,0.8255]
["bitfinex","ETHUSD",1736814807440,3.19005,3134.8,3134.2,0.8255]
["bitfinex","ETHUSD",1736814808380,3.19005,3134.8,3134.3,0.29951469]
["bitfinex","ETHUSD",1736814808749,3.18952,3135.3,3134.3,0.29951469]
["bitfinex","ETHUSD",1736814808750,3.97157,3135.6,3134.4,0.7595]
["bitfinex","ETHUSD",1736814808944,3.0,3135.0,3134.4,0.7595]
["bitfinex","ETHUSD",1736814809579,3.0,3135.0,3134.5,0.29951469]
["bitfinex","ETHUSD",1736814809774,3.0,3135.0,3134.6,0.7595]
["bitfinex","ETHUSD",1736814809982,3.18979,3135.0,3134.6,0.7595]
["bitfinex","ETHUSD",1736814810275,3.18999,3134.8,3134.5,0.29951469]
["bitfinex","ETHUSD",1736814810481,0.318999,3134.7,3134.5,0.29951469]
["bitfinex","ETHUSD",1736814810690,0.318999,3134.7,3134.3,0.7595]
["bitfinex","ETHUSD",1736814810977,0.318999,3134.7,3134.0,0.64260672]
["bitfinex","ETHUSD",1736814810978,3.7823,3134.5,3134.0,0.7595]
["bitfinex","ETHUSD",1736814811144,3.7823,3134.5,3133.4,3.3521642]
["bitfinex","ETHUSD",1736814811145,3.0,3134.3,3133.5,0.7595]
["bitfinex","ETHUSD",1736814811347,3.19081,3134.0,3133.5,0.7595]
["bitfinex","ETHUSD",1736814812351,3.0,3134.3,3133.5,0.7595]
["bitfinex","ETHUSD",1736814812681,3.80971,3134.2,3133.5,0.7595]
["bitfinex","ETHUSD",1736814814584,0.61904,3134.2,3133.5,0.7595]
["bitfinex","ETHUSD",1736814814758,0.7823,3134.3,3133.4,0.1608042]
["bitfinex","ETHUSD",1736814814957,3.19108,3133.8,3133.4,0.1608042]
["bitfinex","ETHUSD",1736814815901,3.19113,3133.7,3133.4,0.1608042]
["bitfinex","ETHUSD",1736814816198,3.19118,3133.7,3133.4,0.1608042]
["bitfinex","ETHUSD",1736814816855,3.19123,3133.6,3133.4,0.1608042]
["bitfinex","ETHUSD",1736814817112,0.319123,3133.5,3133.4,0.1608042]
["bitfinex","ETHUSD",1736814817402,3.19078,3134.1,3133.4,0.1608042]
["bitfinex","ETHUSD",1736814817556,4.42311418,3134.3,3133.4,0.1608042]
["bitfinex","ETHUSD",1736814817762,3.0,3133.9,3133.4,0.1608042]
["bitfinex","ETHUSD",1736814820309,3.97282,3134.3,3133.4,3.3521842]
["bitfinex","ETHUSD",1736814820458,3.97241,3134.7,3133.8,3.191]
["bitfinex","ETHUSD",1736814820808,0.149,3134.9,3133.7,0.03190874]
["bitfinex","ETHUSD",1736814820809,0.30985823,3134.8,3133.7,0.03190874]
["bitfinex","ETHUSD",1736814821010,3.49573926,3135.5,3133.6,6.28974226]
["bitfinex","ETHUSD",1736814821011,0.397157,3135.5,3134.6,0.7595]
["bitfinex","ETHUSD",1736814821170,0.397157,3135.5,3134.7,0.02925898]
["bitfinex","ETHUSD",1736814821374,3.0,3135.4,3134.7,0.02925898]
["bitfinex","ETHUSD",1736814821574,3.0,3135.4,3134.6,3.94969]
["bitfinex","ETHUSD",1736814822126,3.18946,3135.4,3134.6,0.7595]
["bitfinex","ETHUSD",1736814822428,3.18946,3135.4,3134.7,0.02884499]
["bitfinex","ETHUSD",1736814827697,3.1897,3135.1,3134.7,0.02884499]
["bitfinex","ETHUSD",1736814828006,0.61897,3135.0,3134.7,0.02884499]
["bitfinex","ETHUSD",1736814829415,3.0,3134.8,3134.7,0.02884499]
["bitfinex","ETHUSD",1736814829615,3.19007,3134.8,3134.3,0.7595]
["bitfinex","ETHUSD",1736814830107,3.18961,3135.2,3134.3,0.7595]
["bitfinex","ETHUSD",1736814830313,3.0,3135.1,3134.3,3.94991]
["bitfinex","ETHUSD",1736814830478,3.618961,3135.1,3134.3,3.94991]
["bitfinex","ETHUSD",1736814830673,3.808651,3135.1,3134.3,0.7595]
["bitfinex","ETHUSD",1736814830914,0.618961,3135.1,3134.3,0.7595]
["bitfinex","ETHUSD",1736814831215,3.18948,3135.3,3134.3,0.7595]
["bitfinex","ETHUSD",1736814831384,3.18992,3134.9,3134.3,0.7595]
["bitfinex","ETHUSD",1736814831585,3.18999,3134.8,3134.3,0.7595]
["bitfinex","ETHUSD",1736814831795,3.0,3134.9,3134.3,0.7595]
["bitfinex","ETHUSD",1736814832180,3.73485701,3135.5,3134.5,3.19026]
["bitfinex","ETHUSD",1736814832181,0.7823,3135.5,3134.5,3.19026]
["bitfinex","ETHUSD",1736814832382,3.18938,3135.5,3134.6,0.7595]
["bitfinex","ETHUSD",1736814832691,3.0,3135.4,3134.6,0.7595]
["bitfinex","ETHUSD",1736814832888,3.0,3135.4,3134.7,0.7595]
["bitfinex","ETHUSD",1736814834321,0.9313,3135.7,3134.7,0.7595]
["bitfinex","ETHUSD",1736814834520,3.0,3135.4,3134.7,0.7595]
["bitfinex","ETHUSD",1736814834814,0.618937,3135.3,3134.7,0.7595]
["bitfinex","ETHUSD",1736814837927,3.0,3135.6,3134.7,0.03189987]
["bitfinex","ETHUSD",1736814838227,1.40605376,3136.0,3134.9,3.9493]
["bitfinex","ETHUSD",1736814838228,3.33699,3135.8,3134.9,3.9493]
["bitfinex","ETHUSD",1736814839021,3.18911,3135.7,3134.9,0.7595]
["bitfinex","ETHUSD",1736814839409,3.18921,3135.6,3134.9,0.7595]
["bitfinex","ETHUSD",1736814839605,3.0,3135.4,3134.9,0.7595]
["bitfinex","ETHUSD",1736814839936,0.37913,3135.3,3134.9,0.7595]
["bitfinex","ETHUSD",1736814841199,0.148,3135.8,3134.9,0.7595]
["bitfinex","ETHUSD",1736814841394,3.18914,3135.7,3134.9,0.7595]
["bitfinex","ETHUSD",1736814842039,3.33694,3135.9,3135.1,0.8178]
["bitfinex","ETHUSD",1736814842532,0.7913,3136.4,3135.3,0.8178]
["bitfinex","ETHUSD",1736814842740,3.33642,3136.4,3135.5,3.18924]
["bitfinex","ETHUSD",1736814843030,3.522132,3136.3,3135.6,0.8178]
["bitfinex","ETHUSD",1736814843198,0.333642,3136.3,3135.6,0.8178]
["bitfinex","ETHUSD",1736814843401,3.18865,3136.2,3135.6,0.8178]
["bitfinex","ETHUSD",1736814844101,3.18874,3136.1,3135.6,0.8178]
["bitfinex","ETHUSD",1736814844335,3.0,3136.3,3135.6,0.8178]
["bitfinex","ETHUSD",1736814844540,3.18896,3135.9,3135.6,0.8178]
["bitfinex","ETHUSD",1736814844936,3.18869,3136.1,3135.6,0.8178]
["bitfinex","ETHUSD",1736814845139,0.397999,3136.0,3135.6,0.8178]
["bitfinex","ETHUSD",1736814845344,3.586779,3136.0,3135.6,0.8178]
["bitfinex","ETHUSD",1736814846341,3.0,3135.6,3134.9,0.8178]
["bitfinex","ETHUSD",1736814846546,0.397999,3136.0,3134.9,0.8178]
["bitfinex","ETHUSD",1736814846772,3.0,3135.8,3135.0,0.8178]
["bitfinex","ETHUSD",1736814846930,0.618895,3135.7,3135.0,0.8178]
["bitfinex","ETHUSD",1736814847731,3.397999,3136.0,3135.0,0.8178]
["bitfinex","ETHUSD",1736814848014,0.7913,3136.7,3136.0,3.1887]
["bitfinex","ETHUSD",1736814848212,3.18783,3137.0,3136.1,0.8178]
["bitfinex","ETHUSD",1736814848526,0.7913,3137.1,3136.1,0.8178]
["bitfinex","ETHUSD",1736814848527,3.18786,3136.9,3136.1,4.00639]
["bitfinex","ETHUSD",1736814848875,4.1326196,3137.3,3135.9,3.09858226]
["bitfinex","ETHUSD",1736814848876,3.48701907,3137.3,3136.3,0.8178]
["bitfinex","ETHUSD",1736814849010,3.0,3137.0,3136.3,0.8178]
["bitfinex","ETHUSD",1736814849210,0.42783191,3137.2,3136.3,0.8178]
["bitfinex","ETHUSD",1736814849462,0.148,3137.3,3136.3,0.8178]
["bitfinex","ETHUSD",1736814849663,3.18773,3137.1,3136.3,0.8178]
["bitfinex","ETHUSD",1736814849824,3.18784,3137.0,3136.3,0.8178]
["bitfinex","ETHUSD",1736814850011,3.18791,3136.9,3136.3,0.8178]
["bitfinex","ETHUSD",1736814850213,3.18796,3136.8,3136.3,0.8178]
["bitfinex","ETHUSD",1736814850466,0.318796,3136.7,3136.3,0.8178]
["bitfinex","ETHUSD",1736814851567,3.0,3137.1,3136.5,0.8178]
["bitfinex","ETHUSD",1736814851720,3.18728,3137.5,3136.6,3.18812]
["bitfinex","ETHUSD",1736814851922,3.18728,3137.5,3136.7,0.8178]
["bitfinex","ETHUSD",1736814852235,3.0,3137.4,3136.7,0.8178]
["bitfinex","ETHUSD",1736814852433,0.618728,3137.3,3136.7,0.8178]
["bitfinex","ETHUSD",1736814855428,3.1872,3137.6,3136.7,0.8178]
["bitfinex","ETHUSD",1736814856558,3.18698,3137.8,3136.8,6.28649226]
["bitfinex","ETHUSD",1736814856559,3.18696,3137.8,3136.8,6.28649226]
["bitfinex","ETHUSD",1736814856742,4.01964,3138.1,3136.8,6.28649226]
["bitfinex","ETHUSD",1736814856743,3.18678,3138.0,3137.1,0.799]
["bitfinex","ETHUSD",1736814856941,3.18678,3138.0,3137.2,0.799]
["bitfinex","ETHUSD",1736814857142,0.416768,3137.9,3137.2,0.799]
["bitfinex","ETHUSD",1736814857550,3.0,3137.8,3137.2,0.799]
["bitfinex","ETHUSD",1736814857746,3.0,3137.4,3137.2,0.799]
["bitfinex","ETHUSD",1736814858457,3.18735,3137.4,3136.6,0.799]
["bitfinex","ETHUSD",1736814858664,0.8329,3137.6,3136.6,0.799]
["bitfinex","ETHUSD",1736814858864,3.0,3137.4,3136.6,0.799]
["bitfinex","ETHUSD",1736814859069,3.1876,3137.2,3136.6,0.799]
["bitfinex","ETHUSD",1736814859453,0.3,3137.3,3136.6,0.799]
["bitfinex","ETHUSD",1736814859654,3.48748,3137.3,3136.6,0.799]
["bitfinex","ETHUSD",1736814859957,0.3,3137.3,3136.7,0.799]
["bitfinex","ETHUSD",1736814861046,3.18718,3137.6,3136.7,0.799]
["bitfinex","ETHUSD",1736814861250,3.0,3137.3,3136.7,0.799]
["bitfinex","ETHUSD",1736814861438,3.18718,3137.6,3136.7,0.799]
["bitfinex","ETHUSD",1736814861757,3.18749,3137.3,3136.7,0.799]
["bitfinex","ETHUSD",1736814861966,3.18758,3137.2,3136.7,0.799]
["bitfinex","ETHUSD",1736814862173,0.318758,3137.1,3136.7,0.799]
["bitfinex","ETHUSD",1736814863755,3.18804,3136.8,3136.4,0.799]
["bitfinex","ETHUSD",1736814863954,0.148,3137.0,3136.4,0.799]
["bitfinex","ETHUSD",1736814864267,0.148,3137.0,3135.6,3.09858226]
["bitfinex","ETHUSD",1736814864268,3.18817,3136.6,3135.8,0.799]
["bitfinex","ETHUSD",1736814865032,3.0,3136.7,3135.9,0.799]
["bitfinex","ETHUSD",1736814865234,0.918805,3136.7,3135.9,0.799]
["bitfinex","ETHUSD",1736814865570,3.18817,3136.6,3135.9,0.799]
["bitfinex","ETHUSD",1736814865769,6.18789,3136.9,3135.9,0.799]
["bitfinex","ETHUSD",1736814865968,3.18851,3136.3,3135.9,0.799]
["bitfinex","ETHUSD",1736814866141,7.02092,3136.8,3135.9,0.799]
["bitfinex","ETHUSD",1736814866352,3.18859,3136.2,3135.9,0.799]
["bitfinex","ETHUSD",1736814866554,3.18859,3136.2,3135.1,3.98866]
["bitfinex","ETHUSD",1736814866555,0.318859,3136.2,3135.1,3.98866]
["bitfinex","ETHUSD",1736814866794,3.18888,3135.9,3135.1,0.799]
["bitfinex","ETHUSD",1736814870908,4.02139,3136.3,3135.1,0.799]
["bitfinex","ETHUSD",1736814871201,3.18799,3136.8,3135.9,0.7816]
["bitfinex","ETHUSD",1736814871370,0.148,3137.0,3135.9,0.7816]
["bitfinex","ETHUSD",1736814871575,3.18844,3136.4,3135.9,0.7816]
["bitfinex","ETHUSD",1736814872598,3.18855,3136.3,3135.9,0.7816]
["bitfinex","ETHUSD",1736814872809,3.85908226,3136.6,3135.6,0.7816]
["bitfinex","ETHUSD",1736814873101,3.18892,3135.9,3135.6,0.7816]
["bitfinex","ETHUSD",1736814873263,3.507812,3135.9,3135.6,0.7816]
["bitfinex","ETHUSD",1736814874088,3.18908,3135.7,3135.6,0.7816]
["bitfinex","ETHUSD",1736814874288,0.318892,3135.9,3134.8,0.8134944]
["bitfinex","ETHUSD",1736814874289,3.18923,3135.6,3134.8,0.8134944]
["bitfinex","ETHUSD",1736814874476,3.18902,3135.8,3135.0,3.88018226]
["bitfinex","ETHUSD",1736814874678,3.18902,3135.8,3134.2,0.7816]
["bitfinex","ETHUSD",1736814874679,3.18958,3135.2,3134.2,0.7816]
["bitfinex","ETHUSD",1736814875005,3.18991,3134.9,3134.2,0.7816]
["bitfinex","ETHUSD",1736814881034,0.318958,3135.1,3134.2,0.7816]
["bitfinex","ETHUSD",1736814881335,3.19027,3134.6,3134.2,0.7816]
["bitfinex","ETHUSD",1736814882938,3.0,3134.9,3134.2,0.7816]
["bitfinex","ETHUSD",1736814883140,3.19005,3134.8,3134.2,0.7816]
["bitfinex","ETHUSD",1736814883333,3.619005,3134.7,3134.2,0.7816]
["bitfinex","ETHUSD",1736814883719,3.809145,3134.7,3134.2,0.7816]
["bitfinex","ETHUSD",1736814884732,0.318958,3135.1,3134.4,0.7816]
["bitfinex","ETHUSD",1736814884933,3.18979,3135.0,3134.4,0.7816]
["bitfinex","ETHUSD",1736814885129,3.0,3134.9,3134.4,0.7816]
["bitfinex","ETHUSD",1736814885757,3.18949,3135.3,3134.4,3.97197]
["bitfinex","ETHUSD",1736814885924,1.079392,3135.9,3134.7,0.7816]
["bitfinex","ETHUSD",1736814886122,0.148,3135.8,3134.8,3.13047822]
["bitfinex","ETHUSD",1736814886328,0.148,3135.8,3134.9,0.7816]
["bitfinex","ETHUSD",1736814886916,0.148,3135.8,3135.1,0.7816]
["bitfinex","ETHUSD",1736814887117,0.148,3135.8,3135.2,0.813492]
["bitfinex","ETHUSD",1736814887328,0.148,3135.8,3135.2,0.7816]
["bitfinex","ETHUSD",1736814888060,3.18948,3135.3,3134.5,0.7792]
["bitfinex","ETHUSD",1736814888350,3.18959,3135.2,3134.5,0.7792]
["bitfinex","ETHUSD",1736814889062,3.18971,3135.1,3134.5,0.7792]
["bitfinex","ETHUSD",1736814889265,3.18965,3135.2,3134.5,0.7792]
["bitfinex","ETHUSD",1736814889972,0.148,3135.5,3134.6,0.81109983]
["bitfinex","ETHUSD",1736814890172,3.18942,3135.4,3134.6,0.81109983]
["bitfinex","ETHUSD",1736814892266,3.18942,3135.4,3134.6,0.7792]
["bitfinex","ETHUSD",1736814892939,7.38908226,3135.5,3134.6,0.7792]
["bitfinex","ETHUSD",1736814893145,3.19009,3134.7,3134.3,0.7792]
["bitfinex","ETHUSD",1736814893474,3.19022,3134.6,3134.3,0.7792]
["bitfinex","ETHUSD",1736814895954,3.19008,3134.8,3134.3,0.7792]
["bitfinex","ETHUSD",1736814896157,3.0,3134.7,3134.3,0.7792]
["bitfinex","ETHUSD",1736814898529,3.19016,3134.7,3134.3,0.7792]
["bitfinex","ETHUSD",1736814898729,3.509216,3134.6,3134.3,0.7792]
["bitfinex","ETHUSD",1736814900990,3.18992,3134.9,3134.3,0.7792]
["bitfinex","ETHUSD",1736814901161,3.33767,3135.2,3134.3,0.7792]
["bitfinex","ETHUSD",1736814901330,0.148,3135.2,3134.3,0.7792]
["bitfinex","ETHUSD",1736814901660,3.33763,3135.2,3134.3,0.7792]
["bitfinex","ETHUSD",1736814901862,3.18979,3135.0,3134.3,0.7792]
["bitfinex","ETHUSD",1736814902068,0.8149,3134.8,3133.7,0.789]
["bitfinex","ETHUSD",1736814902252,3.0,3134.6,3133.7,0.789]
["bitfinex","ETHUSD",1736814902433,3.1908,3134.1,3133.7,0.789]
["bitfinex","ETHUSD",1736814904545,0.8149,3134.3,3133.7,0.789]
["bitfinex","ETHUSD",1736814904754,3.57217,3134.2,3133.7,0.789]
["bitfinex","ETHUSD",1736814904932,0.38149,3134.2,3133.7,0.789]
["bitfinex","ETHUSD",1736814905128,0.38149,3134.2,3133.4,0.1608042]
["bitfinex","ETHUSD",1736814905129,3.148,3134.1,3133.4,0.1608042]
["bitfinex","ETHUSD",1736814905330,3.148,3134.1,3133.5,0.789]
["bitfinex","ETHUSD",1736814905871,3.33876,3134.1,3133.5,0.789]
["bitfinex","ETHUSD",1736814906038,3.19091,3133.9,3133.5,0.789]
["bitfinex","ETHUSD",1736814906586,3.33876,3134.1,3133.5,0.789]
["bitfinex","ETHUSD",1736814907170,0.148,3134.1,3133.5,0.789]
["bitfinex","ETHUSD",1736814908107,0.148,3134.1,3133.5,3.9803]
["bitfinex","ETHUSD",1736814908240,0.148,3134.1,3133.5,0.789]
["bitfinex","ETHUSD",1736814909264,3.19102,3133.8,3133.5,0.789]
["bitfinex","ETHUSD",1736814910253,3.19084,3134.0,3133.5,0.789]
["bitfinex","ETHUSD",1736814910486,0.333884,3133.9,3133.5,0.789]
["bitfinex","ETHUSD",1736814910691,0.148,3134.1,3133.5,0.789]
["bitfinex","ETHUSD",1736814911072,0.8149,3134.0,3133.4,0.1608042]
["bitfinex","ETHUSD",1736814911271,3.19109,3133.8,3133.4,0.1608042]
["bitfinex","ETHUSD",1736814911470,3.19112,3133.7,3133.4,0.1608042]
["bitfinex","ETHUSD",1736814911787,0.8149,3134.0,3133.4,0.1608042]
["bitfinex","ETHUSD",1736814911974,3.19123,3133.6,3133.4,0.1608042]
["bitfinex","ETHUSD",1736814912142,3.510353,3133.6,3133.4,0.1608042]
["bitfinex","ETHUSD",1736814912347,0.319123,3133.6,3133.4,0.1608042]
["bitfinex","ETHUSD",1736814912545,0.8149,3134.0,3133.4,0.1608042]
["bitfinex","ETHUSD",1736814912747,3.19097,3133.9,3133.4,0.1608042]
["bitfinex","ETHUSD",1736814913158,0.148,3134.1,3133.5,0.7705]
["bitfinex","ETHUSD",1736814913765,3.0,3134.2,3133.5,0.7705]
["bitfinex","ETHUSD",1736814914086,6.19062,3134.2,3133.5,0.7705]
["bitfinex","ETHUSD",1736814914393,6.824482,3134.2,3133.5,0.7705]
["bitfinex","ETHUSD",1736814914690,0.633862,3134.2,3133.5,0.7705]
["bitfinex","ETHUSD",1736814914887,0.148,3134.4,3133.6,3.9009933]
["bitfinex","ETHUSD",1736814915086,3.0,3134.5,3133.8,0.7705]
["bitfinex","ETHUSD",1736814915272,3.19031,3134.5,3133.8,0.7705]
["bitfinex","ETHUSD",1736814917178,3.0,3134.5,3133.8,0.7705]
["bitfinex","ETHUSD",1736814917962,0.619023,3134.4,3133.8,0.7705]
["bitfinex","ETHUSD",1736814918186,3.0,3134.4,3133.8,0.7705]
["bitfinex","ETHUSD",1736814919684,0.148,3134.7,3133.8,0.7705]
["bitfinex","ETHUSD",1736814919850,0.148,3134.7,3133.4,0.1608042]
["bitfinex","ETHUSD",1736814919851,3.18985,3135.0,3134.0,0.7705]
["bitfinex","ETHUSD",1736814920050,0.333763,3135.1,3134.3,0.7705]
["bitfinex","ETHUSD",1736814920253,0.9679,3135.2,3134.3,0.7705]
["bitfinex","ETHUSD",1736814920254,3.19003,3134.8,3134.3,0.7705]
["bitfinex","ETHUSD",1736814920949,0.9679,3135.2,3134.0,0.7705]
["bitfinex","ETHUSD",1736814920950,3.8199,3134.9,3134.0,0.7705]
["bitfinex","ETHUSD",1736814921153,0.8199,3134.3,3133.5,0.7705]
["bitfinex","ETHUSD",1736814921457,3.19085,3134.0,3133.5,0.7705]
["bitfinex","ETHUSD",1736814922665,3.509935,3134.0,3133.5,0.7705]
["bitfinex","ETHUSD",1736814922962,0.8199,3135.0,3134.2,0.7705]
["bitfinex","ETHUSD",1736814923185,3.18997,3134.9,3134.2,0.7705]
["bitfinex","ETHUSD",1736814923495,3.18973,3135.1,3134.3,0.55]
["bitfinex","ETHUSD",1736814923682,3.18973,3135.1,3134.4,0.7705]
["bitfinex","ETHUSD",1736814923878,0.8199,3135.4,3134.4,0.7705]
["bitfinex","ETHUSD",1736814924069,3.18954,3135.3,3134.6,0.7705]
["bitfinex","ETHUSD",1736814925165,0.148,3135.4,3134.6,0.7705]
["bitfinex","ETHUSD",1736814925372,3.18959,3135.2,3134.6,0.7705]
["bitfinex","ETHUSD",1736814929893,3.18969,3135.1,3134.6,0.7705]
["bitfinex","ETHUSD",1736814930228,0.148,3135.4,3133.9,3.0]
["bitfinex","ETHUSD",1736814930229,3.19002,3134.8,3133.9,0.808]
["bitfinex","ETHUSD",1736814930794,3.19002,3134.8,3134.0,0.58190599]
["bitfinex","ETHUSD",1736814930998,3.19002,3134.8,3134.1,0.808]
["bitfinex","ETHUSD",1736814931400,0.318969,3135.0,3134.1,0.808]
["bitfinex","ETHUSD",1736814931589,3.18985,3135.0,3134.3,0.808]
["bitfinex","ETHUSD",1736814932589,3.18963,3135.2,3134.5,0.808]
["bitfinex","ETHUSD",1736814932903,3.18963,3135.2,3134.6,0.14487009]
["bitfinex","ETHUSD",1736814933283,3.18949,3135.3,3134.6,0.14487009]
["bitfinex","ETHUSD",1736814933680,3.18884,3136.0,3135.1,0.808]
["bitfinex","ETHUSD",1736814933917,3.18884,3136.0,3135.0,6.94705114]
["bitfinex","ETHUSD",1736814933918,3.18863,3136.2,3135.3,0.808]
["bitfinex","ETHUSD",1736814934113,3.18863,3136.2,3135.4,4.56533114]
["bitfinex","ETHUSD",1736814934320,3.33639,3136.4,3135.5,0.55]
["bitfinex","ETHUSD",1736814934516,3.33639,3136.4,3135.6,0.808]
["bitfinex","ETHUSD",1736814934717,0.333639,3136.3,3135.6,0.808]
["bitfinex","ETHUSD",1736814935013,3.522109,3136.3,3135.7,0.14446589]
["bitfinex","ETHUSD",1736814936202,0.333639,3136.3,3135.7,0.14446589]
["bitfinex","ETHUSD",1736814936501,3.18858,3136.2,3135.7,0.14446589]
["bitfinex","ETHUSD",1736814937780,0.015,3136.4,3135.7,0.14446589]
["bitfinex","ETHUSD",1736814937982,6.99877,3135.8,3135.7,0.14446589]
["bitfinex","ETHUSD",1736814938216,6.99877,3135.8,3134.6,3.19011]
["bitfinex","ETHUSD",1736814938217,6.99877,3135.8,3135.0,0.808]
["bitfinex","ETHUSD",1736814938394,3.18922,3135.6,3135.0,0.808]
["bitfinex","ETHUSD",1736814938597,3.18922,3135.6,3135.1,0.14372359]
["bitfinex","ETHUSD",1736814939117,3.18922,3135.6,3135.0,0.808]
["bitfinex","ETHUSD",1736814939485,3.18847,3136.3,3134.3,3.19049]
["bitfinex","ETHUSD",1736814939486,8.06722525,3137.3,3135.5,0.55]
["bitfinex","ETHUSD",1736814939711,3.18835,3136.5,3135.6,0.808]
["bitfinex","ETHUSD",1736814939902,3.18835,3136.5,3135.6,0.95151674]
["bitfinex","ETHUSD",1736814940516,3.18851,3136.3,3135.6,0.95151674]
["bitfinex","ETHUSD",1736814941986,3.18829,3136.5,3135.7,0.55]
["bitfinex","ETHUSD",1736814942186,3.18829,3136.5,3135.8,0.808]
["bitfinex","ETHUSD",1736814942418,3.18845,3136.4,3135.8,0.808]
["bitfinex","ETHUSD",1736814942622,3.18845,3136.4,3135.9,0.14313155]
["bitfinex","ETHUSD",1736814944423,3.18856,3136.3,3135.9,0.14313155]
["bitfinex","ETHUSD",1736814944726,0.318829,3136.5,3135.9,0.14313155]
["bitfinex","ETHUSD",1736814945536,3.318829,3136.5,3135.9,0.14313155]
["bitfinex","ETHUSD",1736814945702,0.8098,3137.4,3136.2,0.55]
["bitfinex","ETHUSD",1736814945884,3.18737,3137.4,3136.6,3.09787114]
["bitfinex","ETHUSD",1736814946085,3.18737,3137.4,3136.7,0.95098126]
["bitfinex","ETHUSD",1736814946288,3.18737,3137.4,3136.7,0.98285977]
["bitfinex","ETHUSD",1736814946525,0.148,3137.5,3136.7,0.98285977]
["bitfinex","ETHUSD",1736814946730,0.333515,3137.4,3136.7,0.98285977]
["bitfinex","ETHUSD",1736814947028,0.148,3137.5,3136.8,0.03187687]
["bitfinex","ETHUSD",1736814947199,3.1872,3137.6,3136.8,0.58187687]
["bitfinex","ETHUSD",1736814947401,3.1872,3137.6,3137.0,0.808]
["bitfinex","ETHUSD",1736814947602,3.0,3137.7,3137.0,0.808]
["bitfinex","ETHUSD",1736814947910,0.8173,3138.2,3137.1,0.1421831]
["bitfinex","ETHUSD",1736814947911,0.633499,3137.6,3137.1,0.1421831]
["bitfinex","ETHUSD",1736814948111,3.18686,3137.9,3137.1,0.1421831]
["bitfinex","ETHUSD",1736814948315,0.9578,3138.2,3137.1,0.1421831]
["bitfinex","ETHUSD",1736814948316,3.18694,3137.8,3137.1,0.1421831]
["bitfinex","ETHUSD",1736814948641,3.0,3137.9,3137.1,0.55]
["bitfinex","ETHUSD",1736814948814,3.18692,3137.9,3137.4,0.808]
["bitfinex","ETHUSD",1736814949293,3.18692,3137.9,3137.5,0.14058664]
["bitfinex","ETHUSD",1736814949495,0.318692,3137.8,3137.5,0.14058664]
["bitfinex","ETHUSD",1736814949694,0.318692,3137.8,3137.4,0.808]
["bitfinex","ETHUSD",1736814949895,0.318692,3137.8,3137.6,0.14058664]
["bitfinex","ETHUSD",1736814950096,0.318692,3137.8,3137.4,0.808]
["bitfinex","ETHUSD",1736814950320,3.33461,3138.2,3137.7,0.14058664]
["bitfinex","ETHUSD",1736814950499,3.18666,3138.1,3137.4,0.808]
["bitfinex","ETHUSD",1736814950714,0.148,3138.2,3137.4,0.808]
["bitfinex","ETHUSD",1736814950917,3.148,3138.2,3137.5,0.14058664]
["bitfinex","ETHUSD",1736814951111,3.18691,3137.9,3137.5,0.14058664]
["bitfinex","ETHUSD",1736814951317,0.318691,3137.8,3137.5,0.14058664]
["bitfinex","ETHUSD",1736814951522,3.18694,3137.8,3137.4,0.808]
["bitfinex","ETHUSD",1736814951728,3.18694,3137.8,3137.6,0.14058664]
["bitfinex","ETHUSD",1736814952027,3.18694,3137.8,3137.4,0.808]
["bitfinex","ETHUSD",1736814952207,3.18694,3137.8,3137.7,0.14058664]
["bitfinex","ETHUSD",1736814952407,3.18694,3137.8,3137.4,0.808]
["bitfinex","ETHUSD",1736814952603,3.505634,3137.8,3137.4,0.808]
["bitfinex","ETHUSD",1736814952810,3.505634,3137.8,3137.5,0.14058664]
["bitfinex","ETHUSD",1736814953209,3.18679,3138.0,3137.4,0.808]
["bitfinex","ETHUSD",1736814953414,3.18679,3138.0,3137.6,0.14058664]
["bitfinex","ETHUSD",1736814953631,3.18679,3138.0,3137.4,0.808]
["bitfinex","ETHUSD",1736814953830,3.18659,3138.2,3137.7,0.14058664]
["bitfinex","ETHUSD",1736814954131,3.18674,3138.0,3137.8,0.14058664]
["bitfinex","ETHUSD",1736814954631,3.18684,3137.9,3137.4,0.808]
["bitfinex","ETHUSD",1736814955029,3.18714,3137.6,3137.5,0.14008927]
["bitfinex","ETHUSD",1736814955411,3.18714,3137.6,3137.4,0.808]
["bitfinex","ETHUSD",1736814955607,3.18695,3137.8,3137.4,0.808]
["bitfinex","ETHUSD",1736814956016,1.128495,3137.8,3137.5,0.13999545]
["bitfinex","ETHUSD",1736814956214,3.18714,3137.6,3137.5,0.13999545]
["bitfinex","ETHUSD",1736814956539,3.18758,3137.2,3136.4,0.808]
["bitfinex","ETHUSD",1736814956837,3.18758,3137.2,3136.4,0.83987814]
["bitfinex","ETHUSD",1736814957022,3.18758,3137.2,3136.5,0.13999545]
["bitfinex","ETHUSD",1736814957229,6.37408,3137.7,3136.5,0.13999545]
["bitfinex","ETHUSD",1736814957542,3.18739,3137.4,3136.6,0.808]
["bitfinex","ETHUSD",1736814958042,3.0,3137.3,3136.6,0.808]
["bitfinex","ETHUSD",1736814958210,0.6497093,3138.1,3136.9,0.7604]
["bitfinex","ETHUSD",1736814958417,0.148,3138.0,3136.9,0.7604]
["bitfinex","ETHUSD",1736814958617,3.18721,3137.6,3136.9,0.7604]
["bitfinex","ETHUSD",1736814958828,3.0,3137.5,3137.0,0.13999545]
["bitfinex","ETHUSD",1736814959143,3.18728,3137.5,3137.0,0.13999545]
["bitfinex","ETHUSD",1736814959505,3.506008,3137.5,3137.0,0.13999545]
["bitfinex","ETHUSD",1736814959717,3.18746,3137.3,3137.0,0.13999545]
["bitfinex","ETHUSD",1736814960347,3.18757,3137.2,3137.0,0.13999545]
["bitfinex","ETHUSD",1736814960645,3.18751,3137.3,3137.0,0.13999545]
["bitfinex","ETHUSD",1736814960805,3.506058,3137.5,3137.0,0.13999545]
["bitfinex","ETHUSD",1736814961142,0.6506058,3137.4,3136.9,0.7604]
["bitfinex","ETHUSD",1736814961328,3.18757,3137.2,3136.9,0.7604]
["bitfinex","ETHUSD",1736814961527,3.18757,3137.2,3137.0,0.13962001]
["bitfinex","ETHUSD",1736814961840,3.8379558,3137.4,3137.0,0.13962001]
["bitfinex","ETHUSD",1736814962011,3.18735,3137.4,3137.0,0.13962001]
["bitfinex","ETHUSD",1736814962740,3.18749,3137.3,3137.0,0.13962001]
["bitfinex","ETHUSD",1736814963737,3.0,3137.4,3137.0,0.13962001]
["bitfinex","ETHUSD",1736814963940,3.18737,3137.4,3137.0,0.13962001]
["bitfinex","ETHUSD",1736814964142,3.18714,3137.7,3137.0,0.13962001]
["bitfinex","ETHUSD",1736814964343,0.148,3137.8,3137.0,0.13962001]
["bitfinex","ETHUSD",1736814964513,0.415467,3137.7,3137.0,0.13962001]
["bitfinex","ETHUSD",1736814964711,3.18756,3137.2,3137.0,0.13962001]
["bitfinex","ETHUSD",1736814964911,3.18756,3137.2,3136.9,0.7604]
["bitfinex","ETHUSD",1736814965112,3.18756,3137.2,3137.1,0.13962001]
["bitfinex","ETHUSD",1736814965325,3.18756,3137.2,3136.9,0.7604]
["bitfinex","ETHUSD",1736814965723,3.18756,3137.2,3137.0,0.13962001]
["bitfinex","ETHUSD",1736814965936,0.148,3137.8,3137.0,0.13962001]
["bitfinex","ETHUSD",1736814966242,3.1871,3137.7,3137.1,0.7604]
["bitfinex","ETHUSD",1736814966444,3.18717,3137.6,3137.1,0.7604]
["bitfinex","ETHUSD",1736814966615,3.33499,3137.8,3137.1,0.7604]
["bitfinex","ETHUSD",1736814966810,3.33499,3137.8,3137.2,0.13962001]
["bitfinex","ETHUSD",1736814967746,3.1868,3138.0,3137.2,0.13962001]
["bitfinex","ETHUSD",1736814967908,0.148,3138.1,3137.3,0.7831]
["bitfinex","ETHUSD",1736814968114,0.148,3138.3,3137.5,0.7831]
["bitfinex","ETHUSD",1736814968549,0.148,3138.3,3137.6,0.13962001]
["bitfinex","ETHUSD",1736814968843,3.18646,3138.3,3137.7,0.03186856]
["bitfinex","ETHUSD",1736814969250,3.0,3138.5,3137.8,0.7831]
["bitfinex","ETHUSD",1736814969251,3.18628,3138.5,3137.8,0.7831]
["bitfinex","ETHUSD",1736814969437,3.18609,3138.7,3138.0,0.7831]
["bitfinex","ETHUSD",1736814969606,6.18617,3138.6,3138.0,0.7831]
["bitfinex","ETHUSD",1736814970009,3.411139,3138.7,3138.1,0.13962001]
["bitfinex","ETHUSD",1736814970422,3.0,3138.7,3138.1,0.13962001]
["bitfinex","ETHUSD",1736814970945,3.18597,3138.8,3138.1,0.17148238]
["bitfinex","ETHUSD",1736814971655,3.18597,3138.8,3138.2,0.7831]
["bitfinex","ETHUSD",1736814972054,3.18597,3138.8,3138.3,0.13862551]
["bitfinex","ETHUSD",1736814972362,3.18597,3138.8,3138.2,0.81496145]
["bitfinex","ETHUSD",1736814972658,3.18597,3138.8,3138.4,0.13862551]
["bitfinex","ETHUSD",1736814972951,3.18597,3138.8,3138.5,0.13862551]
["bitfinex","ETHUSD",1736814973152,3.18597,3138.8,3138.2,0.7831]
["bitfinex","ETHUSD",1736814973459,0.333397,3138.8,3138.2,0.7831]
["bitfinex","ETHUSD",1736814973659,3.18634,3138.4,3138.2,0.7831]
["bitfinex","ETHUSD",1736814973855,3.18596,3138.8,3138.2,0.7831]
["bitfinex","ETHUSD",1736814974158,3.18616,3138.6,3138.2,0.7831]
["bitfinex","ETHUSD",1736814975268,0.7675,3138.7,3138.0,0.7904]
["bitfinex","ETHUSD",1736814975623,3.18662,3138.2,3138.0,0.7904]
["bitfinex","ETHUSD",1736814975963,0.7675,3138.7,3137.4,0.7904]
["bitfinex","ETHUSD",1736814976262,3.18695,3137.8,3137.4,0.7904]
["bitfinex","ETHUSD",1736814978936,0.7675,3138.2,3137.4,0.7904]
["bitfinex","ETHUSD",1736814979150,3.1872,3137.6,3137.1,0.7904]
["bitfinex","ETHUSD",1736814979357,3.1872,3137.6,3137.5,0.13371665]
["bitfinex","ETHUSD",1736814979528,3.1872,3137.6,3137.1,0.7904]
["bitfinex","ETHUSD",1736814979725,3.1869,3137.9,3137.5,0.13387587]
["bitfinex","ETHUSD",1736814979964,0.148,3138.4,3137.6,0.7904]
["bitfinex","ETHUSD",1736814980273,3.0,3138.5,3137.7,0.03186751]
["bitfinex","ETHUSD",1736814980476,6.18624,3138.5,3137.8,0.7904]
["bitfinex","ETHUSD",1736814980782,6.18624,3138.5,3137.9,0.13387587]
["bitfinex","ETHUSD",1736814980961,6.18624,3138.5,3137.9,0.16574114]
["bitfinex","ETHUSD",1736814981328,6.18624,3138.5,3137.9,0.13387587]
["bitfinex","ETHUSD",1736814981751,6.18624,3138.5,3138.0,0.7904]
["bitfinex","ETHUSD",1736814982402,0.148,3138.9,3138.2,0.7904]
["bitfinex","ETHUSD",1736814982668,3.18594,3138.8,3138.2,0.7904]
["bitfinex","ETHUSD",1736814982830,0.148,3139.0,3138.2,0.7904]
["bitfinex","ETHUSD",1736814983029,3.18601,3138.8,3138.3,0.13347318]
["bitfinex","ETHUSD",1736814983362,3.18604,3138.7,3138.2,0.7904]
["bitfinex","ETHUSD",1736814983564,3.18604,3138.7,3138.4,0.13347318]
["bitfinex","ETHUSD",1736814983764,3.18604,3138.7,3138.2,0.7904]
["bitfinex","ETHUSD",1736814983969,3.18604,3138.7,3138.5,0.13347318]
["bitfinex","ETHUSD",1736814984371,3.18604,3138.7,3138.2,0.7904]
["bitfinex","ETHUSD",1736814984767,3.18604,3138.7,3138.3,0.13347318]
["bitfinex","ETHUSD",1736814985067,3.18604,3138.7,3138.2,0.7904]
["bitfinex","ETHUSD",1736814985278,3.18624,3138.5,3138.4,0.13347318]
["bitfinex","ETHUSD",1736814985450,3.18635,3138.4,3138.1,0.7904]
["bitfinex","ETHUSD",1736814985834,3.18635,3138.4,3138.2,0.13347318]
["bitfinex","ETHUSD",1736814986658,3.18643,3138.3,3138.2,0.13347318]
["bitfinex","ETHUSD",1736814987067,3.18636,3138.4,3137.8,0.7904]
["bitfinex","ETHUSD",1736814987243,3.18636,3138.4,3138.2,0.13328592]
["bitfinex","ETHUSD",1736814987576,6.18636,3138.4,3138.3,0.13328592]
["bitfinex","ETHUSD",1736814987749,6.18636,3138.4,3137.8,0.7904]
["bitfinex","ETHUSD",1736814987952,6.18636,3138.4,3138.3,0.13340763]
["bitfinex","ETHUSD",1736814988152,6.18636,3138.4,3137.8,0.7904]
["bitfinex","ETHUSD",1736814988336,6.18636,3138.4,3138.3,0.13340763]
["bitfinex","ETHUSD",1736814988666,6.18636,3138.4,3137.8,0.7904]
["bitfinex","ETHUSD",1736814988974,6.18636,3138.4,3137.9,0.13347318]
["bitfinex","ETHUSD",1736814991938,3.18645,3138.3,3137.9,0.13347318]
["bitfinex","ETHUSD",1736814992973,3.18661,3138.2,3137.9,0.13347318]
["bitfinex","ETHUSD",1736814993279,3.18666,3138.1,3137.9,0.13347318]
["bitfinex","ETHUSD",1736814993778,3.1865,3138.3,3137.9,0.13347318]
["bitfinex","ETHUSD",1736814993955,0.7962,3139.0,3137.9,0.16534089]
["bitfinex","ETHUSD",1736814994150,0.9452,3139.0,3138.0,0.7779]
["bitfinex","ETHUSD",1736814994477,3.1862,3138.6,3138.0,0.91109222]
["bitfinex","ETHUSD",1736814994976,3.18635,3138.4,3138.0,0.91109222]
["bitfinex","ETHUSD",1736814997455,3.18664,3138.1,3138.0,0.13319222]
["bitfinex","ETHUSD",1736814997657,6.18664,3138.1,3138.0,0.13319222]
["bitfinex","ETHUSD",1736814997847,6.805304,3138.1,3137.7,0.7779]
["bitfinex","ETHUSD",1736814998042,3.618664,3138.1,3137.7,0.7779]
["bitfinex","ETHUSD",1736814998248,3.18684,3137.9,3137.8,0.13312668]
["bitfinex","ETHUSD",1736814998562,3.18684,3137.9,3137.4,0.7779]
["bitfinex","ETHUSD",1736814998759,3.18684,3137.9,3137.8,0.1333795]
["bitfinex","ETHUSD",1736814998969,3.18684,3137.9,3137.4,0.7779]
["bitfinex","ETHUSD",1736814999183,3.18684,3137.9,3137.8,0.1333795]
["bitfinex","ETHUSD",1736814999346,3.18684,3137.9,3137.4,0.7779]
["bitfinex","ETHUSD",1736814999668,3.18684,3137.9,3137.8,0.1333795]
["bitfinex","ETHUSD",1736814999871,3.805524,3137.9,3137.4,0.7779]
["bitfinex","ETHUSD",1736815000170,3.18696,3137.8,3137.5,0.1333795]
["bitfinex","ETHUSD",1736815000365,3.18696,3137.8,3137.4,0.7779]
["bitfinex","ETHUSD",1736815000553,3.18696,3137.8,3137.6,0.1333795]
["bitfinex","ETHUSD",1736815000760,3.18696,3137.8,3137.4,0.7779]
["bitfinex","ETHUSD",1736815000959,3.18696,3137.8,3137.7,0.1333795]
["bitfinex","ETHUSD",1736815001147,3.18696,3137.8,3137.4,0.7779]
["bitfinex","ETHUSD",1736815001347,3.0,3138.1,3137.7,0.1333795]
["bitfinex","ETHUSD",1736815001547,3.1868,3138.0,3137.4,0.7779]
["bitfinex","ETHUSD",1736815001842,3.18688,3137.9,3137.8,0.1333795]
["bitfinex","ETHUSD",1736815002073,3.18688,3137.9,3137.4,0.7779]
["bitfinex","ETHUSD",1736815002267,3.18701,3137.8,3137.4,0.7779]
["bitfinex","ETHUSD",1736815002474,3.18701,3137.8,3137.5,0.1333795]
["bitfinex","ETHUSD",1736815002879,3.18701,3137.8,3137.4,0.7779]
["bitfinex","ETHUSD",1736815003048,3.18701,3137.8,3137.6,0.13352934]
["bitfinex","ETHUSD",1736815003247,3.18701,3137.8,3137.4,0.7779]
["bitfinex","ETHUSD",1736815003583,3.18701,3137.8,3137.5,0.13352934]
["bitfinex","ETHUSD",1736815003771,3.18701,3137.8,3137.4,0.7779]
["bitfinex","ETHUSD",1736815003965,3.18701,3137.8,3137.6,0.13352934]
["bitfinex","ETHUSD",1736815004173,3.18701,3137.8,3137.4,0.7779]
["bitfinex","ETHUSD",1736815004375,3.18701,3137.8,3137.7,0.13352934]
["bitfinex","ETHUSD",1736815004679,3.585331,3137.8,3137.1,1.07638694]
["bitfinex","ETHUSD",1736815004909,3.18733,3137.5,3137.1,1.07638694]
["bitfinex","ETHUSD",1736815005069,3.18733,3137.5,3137.2,0.13352934]
["bitfinex","ETHUSD",1736815007259,0.398321,3137.8,3137.2,0.13352934]
["bitfinex","ETHUSD",1736815007450,3.18713,3137.7,3137.2,0.13352934]
["bitfinex","ETHUSD",1736815007861,3.18719,3137.6,3137.2,0.13352934]
["bitfinex","ETHUSD",1736815008701,3.18723,3137.6,3137.2,0.13352934]
["bitfinex","ETHUSD",1736815008904,3.5457851,3137.6,3137.2,0.13352934]
["bitfinex","ETHUSD",1736815011202,0.149,3137.9,3137.2,0.13352934]
["bitfinex","ETHUSD",1736815011428,3.0,3137.8,3137.2,0.13352934]
["bitfinex","ETHUSD",1736815011706,3.18646,3138.3,3137.2,0.13352934]
["bitfinex","ETHUSD",1736815011707,3.18663,3138.2,3137.4,0.7779]
["bitfinex","ETHUSD",1736815011873,3.18663,3138.2,3137.4,0.80976967]
["bitfinex","ETHUSD",1736815012073,3.18663,3138.2,3137.5,0.1337822]
["bitfinex","ETHUSD",1736815012269,3.33537,3138.4,3137.6,0.7779]
["bitfinex","ETHUSD",1736815012806,3.0,3138.3,3137.7,0.1337822]
["bitfinex","ETHUSD",1736815013423,3.0,3138.3,3137.8,0.7779]
["bitfinex","ETHUSD",1736815013916,3.0,3138.3,3137.9,0.1337822]
["bitfinex","ETHUSD",1736815014280,3.18644,3138.3,3137.9,0.1337822]
["bitfinex","ETHUSD",1736815015006,0.318644,3138.3,3137.9,0.1337822]
["bitfinex","ETHUSD",1736815015212,0.149,3138.6,3137.1,0.7779]
["bitfinex","ETHUSD",1736815015213,3.18743,3137.4,3137.1,0.7779]
["bitfinex","ETHUSD",1736815015419,3.18755,3137.2,3136.4,0.7779]
["bitfinex","ETHUSD",1736815015616,0.149,3137.5,3136.4,0.7779]
["bitfinex","ETHUSD",1736815015617,3.18765,3137.1,3136.4,0.7779]
["bitfinex","ETHUSD",1736815015908,0.7962,3137.4,3136.5,0.29840792]
["bitfinex","ETHUSD",1736815016112,3.18816,3136.6,3136.5,0.29840792]
["bitfinex","ETHUSD",1736815016316,6.506976,3136.6,3136.5,0.29840792]
["bitfinex","ETHUSD",1736815016907,3.18873,3136.1,3135.6,0.7779]
["bitfinex","ETHUSD",1736815017920,3.18873,3136.1,3135.1,3.23816303]
["bitfinex","ETHUSD",1736815017921,3.18958,3135.2,3135.1,3.23816303]
["bitfinex","ETHUSD",1736815018215,3.0,3135.6,3134.7,0.7569]
["bitfinex","ETHUSD",1736815018513,3.18977,3135.1,3134.7,0.7569]
["bitfinex","ETHUSD",1736815019197,3.18981,3135.0,3134.7,0.7569]
["bitfinex","ETHUSD",1736815020597,3.19011,3134.7,3134.2,0.7569]
["bitfinex","ETHUSD",1736815025827,3.19028,3134.6,3134.2,0.7569]
["bitfinex","ETHUSD",1736815027089,3.19028,3134.6,3134.3,0.12712743]
["bitfinex","ETHUSD",1736815027726,3.19028,3134.6,3133.9,0.7569]
["bitfinex","ETHUSD",1736815027927,3.19028,3134.6,3134.4,0.12712743]
["bitfinex","ETHUSD",1736815028132,3.19028,3134.6,3133.9,0.7569]
["bitfinex","ETHUSD",1736815028693,3.0,3134.5,3133.9,0.7569]
["bitfinex","ETHUSD",1736815028888,3.19052,3134.3,3134.0,0.12712743]
["bitfinex","ETHUSD",1736815029229,0.619028,3134.5,3134.0,0.12712743]
["bitfinex","ETHUSD",1736815029230,3.1907,3134.1,3134.0,0.12712743]
["bitfinex","ETHUSD",1736815029406,3.3387,3134.1,3133.5,0.7569]
["bitfinex","ETHUSD",1736815029599,3.3387,3134.1,3134.0,0.13075936]
["bitfinex","ETHUSD",1736815029812,3.3387,3134.1,3133.5,0.7569]
["bitfinex","ETHUSD",1736815030011,3.3387,3134.1,3134.0,0.13075936]
["bitfinex","ETHUSD",1736815030216,0.48187,3134.1,3133.5,0.7569]
["bitfinex","ETHUSD",1736815030426,0.48187,3134.1,3134.0,0.13075936]
["bitfinex","ETHUSD",1736815030731,0.148,3134.1,3133.5,0.7569]
["bitfinex","ETHUSD",1736815031132,0.148,3134.4,3133.6,0.13075936]
["bitfinex","ETHUSD",1736815031321,0.148,3134.4,3133.7,0.0319069]
["bitfinex","ETHUSD",1736815031509,3.1903,3134.5,3133.8,0.0319069]
["bitfinex","ETHUSD",1736815031713,3.1903,3134.5,3133.6,0.13075936]
["bitfinex","ETHUSD",1736815031714,3.3383,3134.5,3133.6,3.22310689]
["bitfinex","ETHUSD",1736815031912,3.3383,3134.5,3133.9,0.13075936]
["bitfinex","ETHUSD",1736815032110,3.3383,3134.5,3133.6,3.22310689]
["bitfinex","ETHUSD",1736815032618,3.3383,3134.5,3133.7,0.13075936]
["bitfinex","ETHUSD",1736815034021,0.148,3134.5,3133.7,0.13075936]
["bitfinex","ETHUSD",1736815034220,3.1904,3134.4,3133.5,4.51474222]
["bitfinex","ETHUSD",1736815034534,3.1904,3134.4,3133.8,0.13075936]
["bitfinex","ETHUSD",1736815034717,3.1904,3134.4,3133.6,0.03190629]
["bitfinex","ETHUSD",1736815034945,3.1904,3134.4,3133.9,0.13075936]
["bitfinex","ETHUSD",1736815035122,3.1904,3134.4,3133.5,7.70603222]
["bitfinex","ETHUSD",1736815035325,3.1904,3134.4,3134.0,0.13075936]
["bitfinex","ETHUSD",1736815035628,3.1904,3134.4,3134.1,0.13075936]
["bitfinex","ETHUSD",1736815035814,3.1904,3134.4,3133.5,7.70603222]
["bitfinex","ETHUSD",1736815036133,3.52424,3134.4,3134.2,0.13075936]
["bitfinex","ETHUSD",1736815036343,3.52424,3134.4,3133.5,7.70603222]
["bitfinex","ETHUSD",1736815036541,3.52424,3134.4,3134.3,0.13075936]
["bitfinex","ETHUSD",1736815036702,3.19058,3134.3,3133.5,4.51474222]
["bitfinex","ETHUSD",1736815036905,3.19058,3134.3,3133.5,4.54665055]
["bitfinex","ETHUSD",1736815037207,3.19058,3134.3,3133.6,0.13101243]
["bitfinex","ETHUSD",1736815038539,0.33384,3134.4,3133.6,0.13101243]
["bitfinex","ETHUSD",1736815038838,3.52427,3134.4,3133.6,0.13101243]
["bitfinex","ETHUSD",1736815040639,0.148,3134.5,3133.7,0.7733]
["bitfinex","ETHUSD",1736815041124,0.148,3134.5,3133.8,0.1312655]
["bitfinex","ETHUSD",1736815041729,3.3383,3134.5,3133.8,0.1312655]
["bitfinex","ETHUSD",1736815046108,3.0,3134.6,3133.9,0.03190629]
["bitfinex","ETHUSD",1736815046319,0.148,3134.5,3133.8,3.23343041]
["bitfinex","ETHUSD",1736815046519,0.148,3134.5,3134.0,0.13118114]
["bitfinex","ETHUSD",1736815046753,0.148,3134.5,3133.8,3.10216491]
["bitfinex","ETHUSD",1736815047059,3.0,3134.6,3133.8,6.29316491]
["bitfinex","ETHUSD",1736815047358,3.19012,3134.7,3133.9,3.32208114]
["bitfinex","ETHUSD",1736815047653,3.33812,3134.7,3133.9,0.13118114]
["bitfinex","ETHUSD",1736815048442,4.46215324,3135.3,3134.1,3.10216491]
["bitfinex","ETHUSD",1736815048633,0.148,3135.0,3134.2,3.19053]
["bitfinex","ETHUSD",1736815048951,0.148,3135.0,3134.2,3.32146744]
["bitfinex","ETHUSD",1736815049321,0.148,3135.0,3134.2,3.35336794]
["bitfinex","ETHUSD",1736815049524,3.18973,3135.1,3134.2,3.35336794]
["bitfinex","ETHUSD",1736815049525,0.148,3135.5,3134.7,3.10216491]
["bitfinex","ETHUSD",1736815049727,0.8247,3135.6,3134.7,3.10216491]
["bitfinex","ETHUSD",1736815049728,0.148,3135.6,3134.8,0.83919785]
["bitfinex","ETHUSD",1736815049922,0.9727,3135.9,3135.3,3.10216491]
["bitfinex","ETHUSD",1736815050145,0.148,3135.9,3135.4,0.8073]
["bitfinex","ETHUSD",1736815050423,0.481686,3135.9,3135.4,0.93775948]
["bitfinex","ETHUSD",1736815050756,0.148,3135.9,3135.4,0.93775948]
["bitfinex","ETHUSD",1736815051124,3.148,3135.9,3135.4,0.93775948]
["bitfinex","ETHUSD",1736815052331,3.0,3135.9,3135.4,0.93775948]
["bitfinex","ETHUSD",1736815052732,4.01332,3136.2,3135.6,3.10216491]
["bitfinex","ETHUSD",1736815052957,0.4658572,3136.2,3135.6,3.10216491]
["bitfinex","ETHUSD",1736815053155,3.33655,3136.3,3135.7,0.13043137]
["bitfinex","ETHUSD",1736815053362,3.18858,3136.2,3135.7,0.13043137]
["bitfinex","ETHUSD",1736815054063,3.18858,3136.2,3135.4,0.8073]
["bitfinex","ETHUSD",1736815054249,3.18858,3136.2,3135.8,0.13043137]
["bitfinex","ETHUSD",1736815054423,3.18858,3136.2,3135.4,0.8073]
["bitfinex","ETHUSD",1736815054623,3.18868,3136.1,3135.9,0.13043137]
["bitfinex","ETHUSD",1736815054835,3.18868,3136.1,3135.4,0.8073]
["bitfinex","ETHUSD",1736815055035,3.18868,3136.1,3136.0,0.13043137]
["bitfinex","ETHUSD",1736815055359,3.18868,3136.1,3135.4,0.8073]
["bitfinex","ETHUSD",1736815055524,3.18868,3136.1,3136.0,0.13043137]
["bitfinex","ETHUSD",1736815055723,3.5557138,3136.1,3135.4,0.8073]
["bitfinex","ETHUSD",1736815055923,3.5557138,3136.1,3136.0,0.13043137]
["bitfinex","ETHUSD",1736815056158,3.5557138,3136.1,3135.4,0.8073]
["bitfinex","ETHUSD",1736815056618,0.148,3136.3,3135.4,0.8073]
["bitfinex","ETHUSD",1736815056619,3.55,3136.2,3135.5,0.13043137]
["bitfinex","ETHUSD",1736815056824,3.73863,3136.2,3135.5,0.13043137]
["bitfinex","ETHUSD",1736815059861,3.73859,3136.2,3135.5,0.13043137]
["bitfinex","ETHUSD",1736815060066,3.18918,3135.6,3135.5,0.13043137]
["bitfinex","ETHUSD",1736815060267,3.1897,3135.1,3134.8,0.8073]
["bitfinex","ETHUSD",1736815060431,3.1897,3135.1,3134.5,0.8073]
["bitfinex","ETHUSD",1736815060847,0.148,3135.2,3134.5,0.8073]
["bitfinex","ETHUSD",1736815061047,3.148,3135.2,3134.5,0.8073]
["bitfinex","ETHUSD",1736815061244,3.148,3135.2,3134.5,0.83919913]
["bitfinex","ETHUSD",1736815061861,0.148,3135.2,3134.5,0.8073]
["bitfinex","ETHUSD",1736815062071,3.33766,3135.2,3134.5,0.8073]
["bitfinex","ETHUSD",1736815062966,0.55,3135.1,3134.5,0.8073]
["bitfinex","ETHUSD",1736815063341,3.73972,3135.1,3134.5,0.8073]
["bitfinex","ETHUSD",1736815064163,3.148,3135.4,3134.7,6.29225491]
["bitfinex","ETHUSD",1736815065365,3.73958,3135.3,3134.5,0.8073]
["bitfinex","ETHUSD",1736815065572,0.55,3135.3,3134.5,0.8073]
["bitfinex","ETHUSD",1736815066071,3.18988,3135.0,3134.5,0.8073]
["bitfinex","ETHUSD",1736815066265,0.55,3135.0,3134.2,0.8073]
["bitfinex","ETHUSD",1736815066671,3.8247,3135.2,3134.2,0.8073]
["bitfinex","ETHUSD",1736815066830,3.18988,3135.0,3134.2,0.8073]
["bitfinex","ETHUSD",1736815067161,0.55,3134.9,3134.2,0.8073]
["bitfinex","ETHUSD",1736815067370,3.18988,3135.0,3134.4,3.10216491]
["bitfinex","ETHUSD",1736815067865,0.701428,3135.1,3134.4,3.10216491]
["bitfinex","ETHUSD",1736815068169,3.33761,3135.2,3134.5,0.7873]
["bitfinex","ETHUSD",1736815070556,3.18971,3135.1,3134.5,0.7873]
["bitfinex","ETHUSD",1736815072053,3.18971,3135.1,3134.6,0.13003779]
["bitfinex","ETHUSD",1736815072255,3.18971,3135.1,3134.5,0.7873]
["bitfinex","ETHUSD",1736815072559,3.18971,3135.1,3134.7,0.13003779]
["bitfinex","ETHUSD",1736815072740,3.523481,3135.1,3134.5,0.7873]
["bitfinex","ETHUSD",1736815072942,3.18971,3135.1,3134.8,0.13003779]
["bitfinex","ETHUSD",1736815073141,3.18971,3135.1,3134.5,0.7873]
["bitfinex","ETHUSD",1736815073650,0.148,3135.2,3134.6,0.13003779]
["bitfinex","ETHUSD",1736815073989,3.33761,3135.2,3134.6,0.13003779]
["bitfinex","ETHUSD",1736815074354,3.18942,3135.4,3134.6,0.16193619]
["bitfinex","ETHUSD",1736815074563,3.99282,3136.0,3135.0,3.10216491]
["bitfinex","ETHUSD",1736815074767,3.18917,3135.7,3135.0,3.10216491]
["bitfinex","ETHUSD",1736815075071,3.18917,3135.7,3135.1,0.13003779]
["bitfinex","ETHUSD",1736815075295,3.18918,3135.6,3135.1,0.13003779]
["bitfinex","ETHUSD",1736815075590,3.18929,3135.5,3135.1,0.13003779]
["bitfinex","ETHUSD",1736815075942,1.354,3135.3,3134.8,0.7873]
["bitfinex","ETHUSD",1736815076304,4.54348,3135.3,3134.3,0.7873]
["bitfinex","ETHUSD",1736815076467,0.454348,3135.2,3134.9,0.13003779]
["bitfinex","ETHUSD",1736815076671,3.18976,3135.1,3134.3,0.7873]
["bitfinex","ETHUSD",1736815076998,0.454348,3135.2,3134.3,0.7873]
["bitfinex","ETHUSD",1736815076999,3.19006,3134.8,3134.3,0.7873]
["bitfinex","ETHUSD",1736815077202,3.18984,3135.0,3134.3,0.81920313]
["bitfinex","ETHUSD",1736815078367,3.18984,3135.0,3134.3,0.7873]
["bitfinex","ETHUSD",1736815078608,3.19012,3134.7,3134.3,0.7873]
["bitfinex","ETHUSD",1736815079104,3.19,3134.8,3134.3,0.7873]
["bitfinex","ETHUSD",1736815079501,3.18999,3134.8,3134.3,0.7873]
["bitfinex","ETHUSD",1736815079649,0.55,3134.9,3134.3,0.7873]
["bitfinex","ETHUSD",1736815079851,0.41042288,3134.8,3134.3,0.7873]
["bitfinex","ETHUSD",1736815080096,3.19018,3134.7,3134.3,0.7873]
["bitfinex","ETHUSD",1736815081590,0.41042288,3134.8,3134.3,0.7873]
["bitfinex","ETHUSD",1736815081764,3.19001,3134.8,3134.3,0.7873]
["bitfinex","ETHUSD",1736815081960,0.55,3135.1,3134.3,0.7873]
["bitfinex","ETHUSD",1736815082165,0.55,3134.9,3134.3,0.7873]
["bitfinex","ETHUSD",1736815083804,3.19009,3134.8,3134.3,0.7873]
["bitfinex","ETHUSD",1736815084580,3.0,3135.0,3134.3,0.7873]
["bitfinex","ETHUSD",1736815084789,3.0,3135.0,3134.3,0.81920091]
["bitfinex","ETHUSD",1736815085002,3.0,3135.0,3134.3,0.7873]
["bitfinex","ETHUSD",1736815085276,3.0,3135.0,3134.4,0.03190064]
["bitfinex","ETHUSD",1736815085706,3.0,3135.0,3134.3,0.7873]
["bitfinex","ETHUSD",1736815087116,3.0,3135.0,3134.4,0.1306094]
["bitfinex","ETHUSD",1736815088002,2.999,3135.0,3134.4,0.1306094]
["bitfinex","ETHUSD",1736815090314,3.18978,3135.1,3134.5,0.7744]
["bitfinex","ETHUSD",1736815090516,3.18978,3135.1,3134.5,0.90486883]
["bitfinex","ETHUSD",1736815090923,3.18874,3136.1,3134.9,0.7744]
["bitfinex","ETHUSD",1736815091112,7.4878528,3136.5,3135.6,0.7744]
["bitfinex","ETHUSD",1736815091314,0.42995928,3136.4,3135.8,3.10216491]
["bitfinex","ETHUSD",1736815091498,0.2995928,3136.5,3135.8,3.10216491]
["bitfinex","ETHUSD",1736815091499,0.2995928,3136.5,3135.9,0.7744]
["bitfinex","ETHUSD",1736815091697,3.1885,3136.3,3135.9,0.7744]
["bitfinex","ETHUSD",1736815091901,3.0,3136.4,3136.0,0.12999101]
["bitfinex","ETHUSD",1736815092219,3.18848,3136.3,3136.0,0.12999101]
["bitfinex","ETHUSD",1736815092928,6.18867,3136.1,3136.0,0.12999101]
["bitfinex","ETHUSD",1736815093102,0.55,3135.9,3135.6,0.7744]
["bitfinex","ETHUSD",1736815093422,0.55,3136.0,3135.7,0.12771499]
["bitfinex","ETHUSD",1736815093619,0.55,3136.0,3135.3,0.8071]
["bitfinex","ETHUSD",1736815093620,3.189,3135.8,3135.3,0.8071]
["bitfinex","ETHUSD",1736815093829,3.189,3135.8,3135.4,0.12773371]
["bitfinex","ETHUSD",1736815098533,0.55,3136.0,3135.4,0.12773371]
["bitfinex","ETHUSD",1736815098707,3.43812,3135.9,3135.4,0.12773371]
["bitfinex","ETHUSD",1736815098904,3.73898,3135.8,3135.4,0.12773371]
["bitfinex","ETHUSD",1736815099110,0.55,3135.8,3135.4,0.12773371]
["bitfinex","ETHUSD",1736815099332,3.18909,3135.7,3135.4,0.12773371]
["bitfinex","ETHUSD",1736815099736,3.55,3135.8,3135.2,0.8071]
["bitfinex","ETHUSD",1736815100037,3.18877,3136.0,3135.2,3.90926491]
["bitfinex","ETHUSD",1736815100234,3.590767,3136.0,3135.3,0.12791161]
["bitfinex","ETHUSD",1736815101233,0.55,3135.9,3135.3,0.12791161]
["bitfinex","ETHUSD",1736815102338,3.55,3135.9,3135.3,0.12791161]
["bitfinex","ETHUSD",1736815102630,3.1892,3135.6,3135.3,0.12791161]
["bitfinex","ETHUSD",1736815102832,0.55,3135.7,3135.3,0.3197]
["bitfinex","ETHUSD",1736815103013,0.55,3135.7,3135.4,0.12813636]
["bitfinex","ETHUSD",1736815103209,0.55,3135.5,3134.9,3.90926491]
["bitfinex","ETHUSD",1736815103403,3.73928,3135.5,3135.0,0.12813636]
["bitfinex","ETHUSD",1736815104429,3.18908,3135.7,3135.0,0.12813636]
["bitfinex","ETHUSD",1736815105600,0.55,3135.8,3135.0,0.12813636]
["bitfinex","ETHUSD",1736815106403,3.0,3136.0,3135.2,3.90926491]
["bitfinex","ETHUSD",1736815106644,3.701992,3136.0,3135.2,3.90926491]
["bitfinex","ETHUSD",1736815107040,4.01969,3136.3,3135.5,3.10216491]
["bitfinex","ETHUSD",1736815107341,3.55,3136.2,3135.5,3.10216491]
["bitfinex","ETHUSD",1736815107553,3.0,3136.0,3135.6,0.12861392]
["bitfinex","ETHUSD",1736815107836,3.0,3136.1,3135.3,0.8071]
["bitfinex","ETHUSD",1736815108048,3.0,3136.1,3135.4,0.12861392]
["bitfinex","ETHUSD",1736815108239,3.716783,3136.1,3135.4,0.12861392]
["bitfinex","ETHUSD",1736815108832,0.55,3136.0,3135.4,0.12861392]
["bitfinex","ETHUSD",1736815109020,0.55,3136.0,3134.4,0.63167735]
["bitfinex","ETHUSD",1736815109021,3.18924,3135.6,3135.1,0.776]
["bitfinex","ETHUSD",1736815109222,0.55,3135.4,3135.2,0.12861392]
["bitfinex","ETHUSD",1736815109444,3.73961,3135.2,3134.7,0.776]
["bitfinex","ETHUSD",1736815109622,0.55,3135.2,3134.8,0.12861392]
["bitfinex","ETHUSD",1736815109823,3.18971,3135.1,3134.8,0.12861392]
["bitfinex","ETHUSD",1736815110083,3.18989,3134.9,3134.1,3.10216491]
["bitfinex","ETHUSD",1736815110214,3.18989,3134.9,3134.2,0.776]
["bitfinex","ETHUSD",1736815110414,0.318971,3135.1,3134.3,0.12910099]
["bitfinex","ETHUSD",1736815110615,3.18973,3135.1,3134.5,0.776]
["bitfinex","ETHUSD",1736815110912,0.148,3135.2,3134.6,0.12911972]
["bitfinex","ETHUSD",1736815111117,3.18982,3135.0,3134.6,0.12911972]
["bitfinex","ETHUSD",1736815111337,0.148,3135.2,3134.6,0.12911972]
["bitfinex","ETHUSD",1736815111653,3.18997,3134.9,3134.6,0.12911972]
["bitfinex","ETHUSD",1736815111953,3.18997,3134.9,3134.5,0.776]
["bitfinex","ETHUSD",1736815112250,1.091597,3134.9,3134.2,0.776]
["bitfinex","ETHUSD",1736815112449,1.091597,3134.9,3134.6,0.12941954]
["bitfinex","ETHUSD",1736815112754,1.091597,3134.9,3134.2,0.776]
["bitfinex","ETHUSD",1736815112952,1.091597,3134.9,3134.7,0.12513179]
["bitfinex","ETHUSD",1736815113148,3.18999,3134.8,3134.2,0.776]
["bitfinex","ETHUSD",1736815113530,3.1901,3134.7,3134.2,0.776]
["bitfinex","ETHUSD",1736815113735,3.19021,3134.6,3134.2,0.776]
["bitfinex","ETHUSD",1736815113951,3.19032,3134.5,3134.2,0.776]
["bitfinex","ETHUSD",1736815114144,0.3509097,3134.7,3134.2,0.776]
["bitfinex","ETHUSD",1736815114145,3.5410497,3134.7,3134.2,0.776]
["bitfinex","ETHUSD",1736815114766,3.19014,3134.7,3134.2,0.776]
["bitfinex","ETHUSD",1736815115573,0.7726,3135.4,3134.4,3.10216491]
["bitfinex","ETHUSD",1736815115739,3.1898,3135.0,3134.4,3.10216491]
["bitfinex","ETHUSD",1736815116486,0.55,3135.1,3134.2,0.776]
["bitfinex","ETHUSD",1736815116688,3.19023,3134.6,3134.2,0.776]
["bitfinex","ETHUSD",1736815116870,3.74008,3134.8,3134.2,0.776]
["bitfinex","ETHUSD",1736815117074,3.74008,3134.8,3134.3,0.1261155]
["bitfinex","ETHUSD",1736815117378,3.1901,3134.7,3134.3,0.1261155]
["bitfinex","ETHUSD",1736815118757,0.55,3135.0,3134.3,0.1261155]
["bitfinex","ETHUSD",1736815118974,3.96232,3135.1,3134.3,0.15801857]
["bitfinex","ETHUSD",1736815118975,3.9623,3135.1,3134.3,0.15801857]
["bitfinex","ETHUSD",1736815119186,0.148,3135.0,3134.5,0.776]
["bitfinex","ETHUSD",1736815119739,0.148,3135.0,3134.6,0.1261155]
["bitfinex","ETHUSD",1736815120040,0.148,3135.0,3134.5,0.776]
["bitfinex","ETHUSD",1736815120235,0.148,3135.0,3134.6,0.1261155]
["bitfinex","ETHUSD",1736815120443,0.55,3134.9,3134.5,0.776]
["bitfinex","ETHUSD",1736815120672,0.55,3134.9,3134.6,0.1261155]
["bitfinex","ETHUSD",1736815121052,0.55,3134.9,3134.5,0.776]
["bitfinex","ETHUSD",1736815121247,3.73991,3134.9,3134.6,0.1261155]
["bitfinex","ETHUSD",1736815121455,3.73991,3134.9,3134.5,0.776]
["bitfinex","ETHUSD",1736815121655,3.73991,3134.9,3134.7,0.1261155]
["bitfinex","ETHUSD",1736815121986,3.73991,3134.9,3134.5,0.776]
["bitfinex","ETHUSD",1736815122146,3.73991,3134.9,3134.8,0.1261155]
["bitfinex","ETHUSD",1736815122345,3.73991,3134.9,3134.5,0.776]
["bitfinex","ETHUSD",1736815122787,3.73991,3134.9,3134.6,0.1261155]
["bitfinex","ETHUSD",1736815122965,0.148,3135.0,3134.6,0.1261155]
["bitfinex","ETHUSD",1736815123164,0.148,3135.0,3134.5,0.776]
["bitfinex","ETHUSD",1736815123369,0.148,3135.0,3134.7,0.1261155]
["bitfinex","ETHUSD",1736815123683,3.1899,3134.9,3134.8,0.1261155]
["bitfinex","ETHUSD",1736815123846,0.148,3135.0,3134.5,0.776]
["bitfinex","ETHUSD",1736815124046,0.148,3135.0,3134.6,0.1261155]
["bitfinex","ETHUSD",1736815124276,0.148,3135.0,3134.5,0.776]
["bitfinex","ETHUSD",1736815124483,0.148,3135.0,3134.7,0.1261155]
["bitfinex","ETHUSD",1736815124650,0.148,3135.0,3134.5,0.776]
["bitfinex","ETHUSD",1736815124850,0.148,3135.0,3134.6,0.1261155]
["bitfinex","ETHUSD",1736815125095,3.18991,3134.9,3134.5,0.776]
["bitfinex","ETHUSD",1736815125276,3.18991,3134.9,3134.7,0.1261155]
["bitfinex","ETHUSD",1736815125478,3.18991,3134.9,3134.5,0.776]
["bitfinex","ETHUSD",1736815125787,3.18991,3134.9,3134.8,0.1261155]
["bitfinex","ETHUSD",1736815125972,3.1904,3134.4,3133.9,0.776]
["bitfinex","ETHUSD",1736815126175,3.19054,3134.3,3133.9,0.776]
["bitfinex","ETHUSD",1736815126495,3.19063,3134.2,3134.0,0.12597494]
["bitfinex","ETHUSD",1736815127000,3.19044,3134.4,3134.0,0.12597494]
["bitfinex","ETHUSD",1736815127150,3.7402,3134.6,3134.0,0.776]
["bitfinex","ETHUSD",1736815127355,3.7402,3134.6,3134.1,0.12597494]
["bitfinex","ETHUSD",1736815127555,3.7402,3134.6,3134.0,0.776]
["bitfinex","ETHUSD",1736815127803,3.7402,3134.6,3134.2,0.12664969]
["bitfinex","ETHUSD",1736815127959,3.19031,3134.5,3134.0,0.776]
["bitfinex","ETHUSD",1736815128148,3.7404,3134.4,3134.3,0.12664969]
["bitfinex","ETHUSD",1736815128353,3.19063,3134.2,3134.0,0.776]
["bitfinex","ETHUSD",1736815128887,3.19063,3134.2,3134.1,0.12676217]
["bitfinex","ETHUSD",1736815129065,3.19063,3134.2,3134.0,0.776]
["bitfinex","ETHUSD",1736815129386,3.19063,3134.2,3134.1,0.12676217]
["bitfinex","ETHUSD",1736815129686,3.19063,3134.2,3133.7,0.776]
["bitfinex","ETHUSD",1736815129855,3.19063,3134.2,3134.1,0.12676217]
["bitfinex","ETHUSD",1736815130051,3.19063,3134.2,3133.7,0.776]
["bitfinex","ETHUSD",1736815130276,3.19063,3134.2,3133.8,0.12678091]
["bitfinex","ETHUSD",1736815130654,3.19078,3134.1,3133.7,0.776]
["bitfinex","ETHUSD",1736815130851,3.19078,3134.1,3133.8,0.12678091]
["bitfinex","ETHUSD",1736815131082,3.19078,3134.1,3133.7,0.776]
["bitfinex","ETHUSD",1736815131291,3.19078,3134.1,3133.9,0.12678091]
["bitfinex","ETHUSD",1736815131465,0.55,3134.0,3133.8,0.12680903]
["bitfinex","ETHUSD",1736815131796,3.19129,3133.6,3133.4,0.1608042]
["bitfinex","ETHUSD",1736815132156,3.19129,3133.6,3133.5,0.12680903]
["bitfinex","ETHUSD",1736815132866,7.833019,3133.6,3133.5,0.12680903]
["bitfinex","ETHUSD",1736815133269,7.833019,3133.6,3133.4,0.1608042]
["bitfinex","ETHUSD",1736815133270,3.74131,3133.5,3133.4,0.1608042]
["bitfinex","ETHUSD",1736815133489,6.74131,3133.5,3133.4,0.1608042]
["bitfinex","ETHUSD",1736815136152,7.38681358,3133.5,3133.4,0.1608042]
["bitfinex","ETHUSD",1736815138455,6.74131,3133.5,3133.4,0.1608042]
["bitfinex","ETHUSD",1736815138657,7.8437429,3133.5,3133.4,0.1608042]
["bitfinex","ETHUSD",1736815140761,7.9917429,3133.5,3133.4,0.1608042]
["bitfinex","ETHUSD",1736815140956,6.88931,3133.5,3133.4,0.1608042]
["bitfinex","ETHUSD",1736815141585,6.74131,3133.5,3133.4,0.1608042]
["bitfinex","ETHUSD",1736815141889,6.88931,3133.5,3133.4,0.1608042]
["bitfinex","ETHUSD",1736815143561,3.88931,3133.5,3133.4,0.1608042]
["bitfinex","ETHUSD",1736815144965,6.88931,3133.5,3133.4,0.1608042]
["bitfinex","ETHUSD",1736815145191,7.6874139,3133.5,3133.4,0.1608042]
["bitfinex","ETHUSD",1736815147174,4.6874139,3133.5,3133.4,0.1608042]
["bitfinex","ETHUSD",1736815148101,7.6874139,3133.5,3133.4,0.1608042]
["bitfinex","ETHUSD",1736815152632,6.88931,3133.5,3133.4,0.1608042]
["bitfinex","ETHUSD",1736815154415,0.148,3134.0,3133.4,0.9801042]
["bitfinex","ETHUSD",1736815154617,0.7924,3134.1,3133.4,0.9801042]
["bitfinex","ETHUSD",1736815154780,3.55,3133.8,3133.5,0.12897505]
["bitfinex","ETHUSD",1736815155143,0.55,3133.8,3133.5,0.12897505]
["bitfinex","ETHUSD",1736815155275,3.19113,3133.7,3133.5,0.12897505]
["bitfinex","ETHUSD",1736815155894,0.55,3133.8,3133.5,0.12897505]
["bitfinex","ETHUSD",1736815156106,3.19121,3133.6,3133.5,0.12897505]
["bitfinex","ETHUSD",1736815157983,7.907731,3133.6,3133.5,0.12897505]
["bitfinex","ETHUSD",1736815158487,6.74131,3133.5,3133.4,0.1608042]
["bitfinex","ETHUSD",1736815163157,3.74131,3133.5,3133.4,0.1608042]
["bitfinex","ETHUSD",1736815163303,3.19117,3133.7,3133.4,0.1608042]
["bitfinex","ETHUSD",1736815163648,3.19117,3133.7,3133.4,0.28963853]
["bitfinex","ETHUSD",1736815163934,3.0,3133.8,3133.4,0.28963853]
["bitfinex","ETHUSD",1736815164109,0.148,3133.9,3133.4,0.28963853]
["bitfinex","ETHUSD",1736815164315,3.19117,3133.7,3133.4,0.28963853]
["bitfinex","ETHUSD",1736815164538,3.19128,3133.6,3133.4,0.28963853]
["bitfinex","ETHUSD",1736815164836,3.19131,3133.5,3133.4,0.28963853]
["bitfinex","ETHUSD",1736815165036,3.74131,3133.5,3133.4,0.28963853]
["bitfinex","ETHUSD",1736815165236,4.194681,3133.5,3133.4,0.28963853]
["bitfinex","ETHUSD",1736815166316,3.74131,3133.5,3133.4,0.28963853]
["bitfinex","ETHUSD",1736815166730,3.19105,3133.8,3133.4,0.28963853]
["bitfinex","ETHUSD",1736815166731,3.19121,3133.6,3133.4,0.28963853]
["bitfinex","ETHUSD",1736815167425,0.148,3133.7,3133.4,0.28963853]
["bitfinex","ETHUSD",1736815167735,3.19131,3133.5,3133.4,0.28963853]
["bitfinex","ETHUSD",1736815168439,3.74131,3133.5,3133.4,0.28963853]
["bitfinex","ETHUSD",1736815168642,3.19131,3133.5,3133.4,0.28963853]
["bitfinex","ETHUSD",1736815169504,0.55,3133.6,3133.4,0.28963853]
["bitfinex","ETHUSD",1736815169703,3.0,3133.6,3133.5,0.8164]
["bitfinex","ETHUSD",1736815170059,3.19117,3133.7,3133.5,0.8164]
["bitfinex","ETHUSD",1736815170346,3.19117,3133.7,3133.6,0.12883433]
["bitfinex","ETHUSD",1736815170707,3.19094,3133.9,3133.6,0.12883433]
["bitfinex","ETHUSD",1736815172039,0.55,3133.9,3133.6,0.12883433]
["bitfinex","ETHUSD",1736815172256,3.19111,3133.7,3133.6,0.12883433]
["bitfinex","ETHUSD",1736815173540,0.55,3133.9,3133.6,0.12883433]
["bitfinex","ETHUSD",1736815173747,3.19101,3133.8,3133.6,0.12883433]
["bitfinex","ETHUSD",1736815175619,3.19111,3133.7,3133.6,0.12883433]
["bitfinex","ETHUSD",1736815176044,7.115221,3133.7,3133.6,0.12883433]
["bitfinex","ETHUSD",1736815176341,3.55,3133.6,3133.4,0.1608042]
["bitfinex","ETHUSD",1736815176514,3.74131,3133.5,3133.4,0.1608042]
["bitfinex","ETHUSD",1736815177320,3.74131,3133.5,3133.4,0.28924466]
["bitfinex","ETHUSD",1736815177759,4.10056462,3133.5,3133.4,0.28924466]
["bitfinex","ETHUSD",1736815179011,7.10056462,3133.5,3133.4,0.28924466]
["bitfinex","ETHUSD",1736815179412,7.10056462,3133.5,3133.4,0.1608042]
["bitfinex","ETHUSD",1736815179716,3.0,3133.5,3133.4,0.28914149]
["bitfinex","ETHUSD",1736815179929,6.19131,3133.5,3133.4,0.28914149]
["bitfinex","ETHUSD",1736815180848,3.33913,3133.7,3133.4,0.28914149]
["bitfinex","ETHUSD",1736815181023,0.148,3133.8,3133.4,3.3913064]
["bitfinex","ETHUSD",1736815182050,3.19065,3134.2,3133.7,3.10216491]
["bitfinex","ETHUSD",1736815182212,3.19071,3134.1,3133.7,3.10216491]
["bitfinex","ETHUSD",1736815182416,3.19071,3134.1,3133.8,0.1280747]
["bitfinex","ETHUSD",1736815182814,3.19071,3134.1,3133.7,3.10216491]
["bitfinex","ETHUSD",1736815183014,3.19071,3134.1,3133.9,0.12809343]
["bitfinex","ETHUSD",1736815183317,3.19071,3134.1,3133.7,3.10216491]
["bitfinex","ETHUSD",1736815183530,3.19071,3134.1,3134.0,0.12809343]
["bitfinex","ETHUSD",1736815183737,3.19071,3134.1,3133.7,3.10216491]
["bitfinex","ETHUSD",1736815183943,3.19071,3134.1,3134.0,0.12809343]
["bitfinex","ETHUSD",1736815184142,3.19071,3134.1,3133.7,3.10216491]
["bitfinex","ETHUSD",1736815184553,3.19071,3134.1,3133.8,0.12809343]
["bitfinex","ETHUSD",1736815184954,3.19071,3134.1,3133.7,3.10216491]
["bitfinex","ETHUSD",1736815185124,3.19071,3134.1,3133.9,0.12809343]
["bitfinex","ETHUSD",1736815185325,3.19071,3134.1,3133.7,3.10216491]
["bitfinex","ETHUSD",1736815185567,3.19071,3134.1,3134.0,0.12809343]
["bitfinex","ETHUSD",1736815185735,3.19071,3134.1,3133.7,3.10216491]
["bitfinex","ETHUSD",1736815185940,3.19071,3134.1,3134.0,0.12809343]
["bitfinex","ETHUSD",1736815186166,3.19071,3134.1,3133.7,3.10216491]
["bitfinex","ETHUSD",1736815186458,3.19071,3134.1,3134.0,0.12332965]
["bitfinex","ETHUSD",1736815186627,3.19071,3134.1,3133.7,3.10216491]
["bitfinex","ETHUSD",1736815186830,3.19071,3134.1,3134.0,0.12332965]
["bitfinex","ETHUSD",1736815187329,3.19021,3134.6,3134.1,0.8164]
["bitfinex","ETHUSD",1736815187547,3.1903,3134.5,3134.1,0.8164]
["bitfinex","ETHUSD",1736815187953,3.1903,3134.5,3134.2,0.12332965]
["bitfinex","ETHUSD",1736815189444,3.74014,3134.7,3134.2,0.12332965]
["bitfinex","ETHUSD",1736815190255,3.88814,3134.7,3134.2,0.12332965]
["bitfinex","ETHUSD",1736815190966,0.55,3134.7,3134.3,3.10216491]
["bitfinex","ETHUSD",1736815191271,0.55,3134.7,3134.4,0.7839]
["bitfinex","ETHUSD",1736815191436,0.55,3134.7,3134.4,0.90722965]
["bitfinex","ETHUSD",1736815192889,0.55,3134.6,3134.4,0.90722965]
["bitfinex","ETHUSD",1736815193236,3.1902,3134.6,3134.4,0.7839]
["bitfinex","ETHUSD",1736815193746,3.7402,3134.6,3134.5,0.12332965]
["bitfinex","ETHUSD",1736815194736,7.11422,3134.6,3134.5,0.12332965]
["bitfinex","ETHUSD",1736815195087,7.89152,3134.6,3134.5,0.12332965]
["bitfinex","ETHUSD",1736815195394,0.55,3134.2,3133.8,0.7839]
["bitfinex","ETHUSD",1736815195895,0.148,3134.9,3134.1,0.7839]
["bitfinex","ETHUSD",1736815196098,3.19002,3134.8,3134.1,0.7839]
["bitfinex","ETHUSD",1736815196667,0.55,3134.6,3134.1,0.7839]
["bitfinex","ETHUSD",1736815197156,3.1903,3134.5,3134.1,0.7839]
["bitfinex","ETHUSD",1736815198304,3.1906,3134.2,3133.8,0.7566]
["bitfinex","ETHUSD",1736815199408,3.19082,3134.0,3133.7,0.00679467]
["bitfinex","ETHUSD",1736815200388,0.55,3134.1,3133.7,0.00679467]
["bitfinex","ETHUSD",1736815200589,0.55,3134.1,3133.7,3.10895958]
["bitfinex","ETHUSD",1736815200780,3.55,3134.4,3133.7,3.10895958]
["bitfinex","ETHUSD",1736815200986,3.19082,3134.0,3133.7,0.00679467]
["bitfinex","ETHUSD",1736815201493,3.74069,3134.2,3133.7,0.00679467]
["bitfinex","ETHUSD",1736815202309,3.0,3134.5,3133.7,3.10895958]
["bitfinex","ETHUSD",1736815202520,3.19061,3134.2,3133.7,3.10895958]
["bitfinex","ETHUSD",1736815204256,0.55,3134.3,3133.7,3.10895958]
["bitfinex","ETHUSD",1736815204658,3.96755,3134.6,3133.7,3.10895958]
["bitfinex","ETHUSD",1736815204860,0.148,3134.5,3134.0,3.10216491]
["bitfinex","ETHUSD",1736815205059,0.148,3134.5,3134.1,0.7566]
["bitfinex","ETHUSD",1736815207058,0.148,3134.5,3134.2,0.11803085]
["bitfinex","ETHUSD",1736815207261,3.18948,3135.3,3134.2,0.11803085]
["bitfinex","ETHUSD",1736815207499,0.7591,3135.2,3134.6,3.10216491]
["bitfinex","ETHUSD",1736815207736,3.94853,3135.4,3134.6,3.10216491]
["bitfinex","ETHUSD",1736815208004,0.148,3135.4,3134.9,3.10216491]
["bitfinex","ETHUSD",1736815208300,0.148,3135.6,3134.9,3.10216491]
["bitfinex","ETHUSD",1736815208497,0.148,3135.6,3135.0,0.7566]
["bitfinex","ETHUSD",1736815208700,3.189,3135.8,3135.2,3.10216491]
["bitfinex","ETHUSD",1736815208879,4.466954,3136.2,3135.3,0.7566]
["bitfinex","ETHUSD",1736815208880,3.33681,3136.0,3135.3,0.7566]
["bitfinex","ETHUSD",1736815209085,3.18878,3136.0,3135.3,0.7566]
["bitfinex","ETHUSD",1736815209407,3.18878,3136.0,3135.4,0.11801215]
["bitfinex","ETHUSD",1736815209579,3.0,3135.9,3135.4,0.11801215]
["bitfinex","ETHUSD",1736815209771,3.18878,3136.0,3135.4,0.11801215]
["bitfinex","ETHUSD",1736815209973,3.18898,3135.8,3135.4,0.11801215]
["bitfinex","ETHUSD",1736815210201,3.0,3135.7,3135.4,0.11801215]
["bitfinex","ETHUSD",1736815210410,3.55,3135.9,3135.4,0.11801215]
["bitfinex","ETHUSD",1736815210914,3.18868,3136.1,3135.6,0.7566]
["bitfinex","ETHUSD",1736815211504,3.18868,3136.1,3135.7,0.11801215]
["bitfinex","ETHUSD",1736815211690,3.18868,3136.1,3135.6,0.7566]
["bitfinex","ETHUSD",1736815211890,3.0,3135.9,3135.6,0.7566]
["bitfinex","ETHUSD",1736815212211,3.0,3135.9,3135.7,0.11801215]
["bitfinex","ETHUSD",1736815216123,6.18897,3135.8,3135.7,0.11801215]
["bitfinex","ETHUSD",1736815216489,6.18897,3135.8,3135.5,3.10216491]
["bitfinex","ETHUSD",1736815216822,6.18897,3135.8,3135.6,0.11801215]
["bitfinex","ETHUSD",1736815217725,3.0,3135.8,3135.6,0.11801215]
["bitfinex","ETHUSD",1736815218219,3.18836,3136.4,3135.7,0.7731]
["bitfinex","ETHUSD",1736815218397,3.18824,3136.6,3135.9,3.10216491]
["bitfinex","ETHUSD",1736815218597,3.18824,3136.6,3136.0,0.7731]
["bitfinex","ETHUSD",1736815218795,3.0,3136.5,3136.2,3.10216491]
["bitfinex","ETHUSD",1736815219011,3.18807,3136.7,3136.2,3.10216491]
["bitfinex","ETHUSD",1736815219320,3.0,3136.6,3136.2,3.10216491]
["bitfinex","ETHUSD",1736815219501,3.0,3136.6,3136.3,0.11553315]
["bitfinex","ETHUSD",1736815219888,3.0,3136.6,3136.2,3.10216491]
["bitfinex","ETHUSD",1736815220391,3.0,3136.6,3136.3,0.11553315]
["bitfinex","ETHUSD",1736815220587,3.18823,3136.6,3136.3,0.11553315]
["bitfinex","ETHUSD",1736815220811,6.18836,3136.4,3136.3,0.11553315]
["bitfinex","ETHUSD",1736815221002,6.18836,3136.4,3136.0,0.7731]
["bitfinex","ETHUSD",1736815221003,3.18848,3136.3,3136.0,0.7731]
["bitfinex","ETHUSD",1736815221401,6.18837,3136.4,3136.0,0.7731]
["bitfinex","ETHUSD",1736815222007,6.18837,3136.4,3136.1,0.11553315]
["bitfinex","ETHUSD",1736815223092,4.0,3138.0,3136.7,0.7731]
["bitfinex","ETHUSD",1736815223288,0.7879,3138.6,3137.2,3.18753]
["bitfinex","ETHUSD",1736815223524,3.18642,3138.4,3137.8,3.10216491]
["bitfinex","ETHUSD",1736815223694,0.7879,3138.6,3137.8,3.10216491]
["bitfinex","ETHUSD",1736815223695,3.18625,3138.5,3137.8,3.10216491]
["bitfinex","ETHUSD",1736815224026,3.97403,3138.6,3137.9,0.11515917]
["bitfinex","ETHUSD",1736815224522,3.18634,3138.4,3137.9,0.11515917]
["bitfinex","ETHUSD",1736815224715,0.7879,3138.6,3137.9,0.11515917]
["bitfinex","ETHUSD",1736815224917,3.97405,3138.6,3137.9,0.11515917]
["bitfinex","ETHUSD",1736815225117,0.7879,3138.6,3137.9,0.88825917]
["bitfinex","ETHUSD",1736815225589,3.7879,3138.6,3137.9,0.7731]
["bitfinex","ETHUSD",1736815225790,3.97369,3139.0,3138.1,3.10216491]
["bitfinex","ETHUSD",1736815226123,0.148,3138.9,3138.1,3.10216491]
["bitfinex","ETHUSD",1736815226309,3.33386,3138.9,3138.2,0.11324346]
["bitfinex","ETHUSD",1736815226507,0.55,3138.7,3138.2,0.11324346]
["bitfinex","ETHUSD",1736815227846,0.55,3138.7,3138.5,3.10216491]
["bitfinex","ETHUSD",1736815228326,0.55,3138.7,3138.6,0.11324346]
["bitfinex","ETHUSD",1736815229532,6.02235575,3139.2,3138.6,0.11324346]
["bitfinex","ETHUSD",1736815229831,0.7711,3139.3,3139.1,3.10216491]
["bitfinex","ETHUSD",1736815230236,0.55,3139.2,3139.1,3.10216491]
["bitfinex","ETHUSD",1736815230431,0.7711,3139.3,3139.2,0.11108557]
["bitfinex","ETHUSD",1736815230597,1.481534,3139.3,3139.2,0.11108557]
["bitfinex","ETHUSD",1736815230998,1.260434,3139.3,3139.2,0.11108557]
["bitfinex","ETHUSD",1736815231199,1.18969914,3139.3,3139.2,0.11108557]
["bitfinex","ETHUSD",1736815232425,1.18969914,3139.3,3139.2,0.17619791]
["bitfinex","ETHUSD",1736815232934,0.55,3139.3,3139.2,0.17619791]
["bitfinex","ETHUSD",1736815233121,0.151,3139.6,3139.2,0.17619791]
["bitfinex","ETHUSD",1736815233323,0.151,3139.6,3139.4,3.10216491]
["bitfinex","ETHUSD",1736815233836,0.151,3139.6,3139.5,0.17551649]
["bitfinex","ETHUSD",1736815234742,0.55,3140.0,3139.5,0.17551649]
["bitfinex","ETHUSD",1736815234942,0.55,3140.0,3139.7,3.10216491]
["bitfinex","ETHUSD",1736815235452,0.55,3140.0,3139.8,0.1754885]
["bitfinex","ETHUSD",1736815235746,0.55,3140.0,3139.7,3.10216491]
["bitfinex","ETHUSD",1736815236047,0.55,3140.0,3139.8,0.1754885]
["bitfinex","ETHUSD",1736815236244,0.55,3140.0,3139.7,3.10216491]
["bitfinex","ETHUSD",1736815236450,0.55,3140.0,3139.9,0.1754885]
["bitfinex","ETHUSD",1736815236653,0.55,3140.0,3139.7,3.10216491]
["bitfinex","ETHUSD",1736815236847,0.55,3140.0,3139.9,0.1754885]
["bitfinex","ETHUSD",1736815237051,0.55,3140.0,3139.7,3.10216491]
["bitfinex","ETHUSD",1736815237354,0.55,3140.1,3139.9,0.1754885]
["bitfinex","ETHUSD",1736815237530,0.55,3140.1,3139.7,3.10216491]
["bitfinex","ETHUSD",1736815237713,0.55,3140.1,3140.0,3.27765341]
["bitfinex","ETHUSD",1736815237914,0.55,3140.1,3140.0,3.10216491]
["bitfinex","ETHUSD",1736815238131,0.55,3140.1,3140.0,3.27765341]
["bitfinex","ETHUSD",1736815238339,0.0075,3140.7,3140.0,3.27765341]
["bitfinex","ETHUSD",1736815238340,0.7711,3140.5,3140.0,3.27765341]
["bitfinex","ETHUSD",1736815238545,5.39,3141.0,3140.4,3.10216491]
["bitfinex","ETHUSD",1736815238546,0.7711,3140.9,3140.4,3.10216491]
["bitfinex","ETHUSD",1736815238758,6.02272033,3141.0,3140.0,0.1754885]
["bitfinex","ETHUSD",1736815238759,0.63272033,3141.0,3140.8,3.10216491]
["bitfinex","ETHUSD",1736815239063,5.39,3141.4,3140.9,0.17349154]
["bitfinex","ETHUSD",1736815239352,0.62563621,3141.6,3141.1,3.10216491]
["bitfinex","ETHUSD",1736815239563,0.9221,3141.8,3141.4,3.10216491]
["bitfinex","ETHUSD",1736815239731,0.9221,3141.8,3141.2,0.17309983]
["bitfinex","ETHUSD",1736815239732,0.410489,3141.7,3141.2,0.17309983]
["bitfinex","ETHUSD",1736815239912,0.410489,3141.7,3141.0,0.798]
["bitfinex","ETHUSD",1736815240113,3.593479,3141.7,3141.0,0.798]
["bitfinex","ETHUSD",1736815240368,3.18337,3141.4,3141.2,3.10216491]
["bitfinex","ETHUSD",1736815240655,3.18312,3141.6,3141.2,3.10216491]
["bitfinex","ETHUSD",1736815240870,0.3593609,3141.5,3141.3,0.16499787]
["bitfinex","ETHUSD",1736815241320,0.3593609,3141.5,3140.8,3.10216491]
["bitfinex","ETHUSD",1736815241660,4.0925509,3141.5,3141.4,3.10216491]
["bitfinex","ETHUSD",1736815242051,0.9093609,3141.5,3141.1,3.10216491]
["bitfinex","ETHUSD",1736815242250,0.151,3141.8,3141.4,0.96299787]
["bitfinex","ETHUSD",1736815242455,0.151,3141.8,3141.4,3.90016491]
["bitfinex","ETHUSD",1736815242641,0.151,3141.8,3141.5,0.16499787]
["bitfinex","ETHUSD",1736815243269,3.55,3142.2,3141.5,0.16499787]
["bitfinex","ETHUSD",1736815243565,3.73269,3142.0,3141.5,0.16499787]
["bitfinex","ETHUSD",1736815244383,0.55,3142.0,3141.5,0.16499787]
["bitfinex","ETHUSD",1736815244866,3.55,3142.0,3141.5,0.16499787]
["bitfinex","ETHUSD",1736815245636,6.73271,3142.0,3141.5,0.16499787]
["bitfinex","ETHUSD",1736815245853,0.55,3142.0,3141.5,0.16499787]
["bitfinex","ETHUSD",1736815246032,3.73309,3141.6,3141.5,0.16499787]
["bitfinex","ETHUSD",1736815246237,0.428309,3141.6,3141.1,3.13399908]
["bitfinex","ETHUSD",1736815246438,0.673241,3142.1,3141.5,0.16425395]
["bitfinex","ETHUSD",1736815246674,0.55,3141.8,3141.1,3.1339977]
["bitfinex","ETHUSD",1736815246981,3.0,3141.9,3141.6,0.16425395]
["bitfinex","ETHUSD",1736815247178,3.0,3141.9,3141.4,3.10216491]
["bitfinex","ETHUSD",1736815247882,3.0,3141.9,3141.5,0.16437481]
["bitfinex","ETHUSD",1736815248281,3.1828,3141.9,3141.5,0.16437481]
["bitfinex","ETHUSD",1736815249471,3.18257,3142.2,3141.6,0.798]
["bitfinex","ETHUSD",1736815249674,0.151,3142.3,3141.7,3.10216491]
["bitfinex","ETHUSD",1736815249983,0.151,3142.3,3141.8,0.16437481]
["bitfinex","ETHUSD",1736815250288,3.18232,3142.4,3141.7,3.10216491]
["bitfinex","ETHUSD",1736815250489,3.18232,3142.4,3141.9,0.16417958]
["bitfinex","ETHUSD",1736815250688,3.515652,3142.4,3141.7,3.10216491]
["bitfinex","ETHUSD",1736815250879,3.515652,3142.4,3142.0,0.16417958]
["bitfinex","ETHUSD",1736815251091,3.515652,3142.4,3141.7,3.13399133]
["bitfinex","ETHUSD",1736815251289,3.18232,3142.4,3142.1,0.16417958]
["bitfinex","ETHUSD",1736815251580,3.18239,3142.3,3142.2,0.16417958]
["bitfinex","ETHUSD",1736815251800,3.18239,3142.3,3141.7,3.10216491]
["bitfinex","ETHUSD",1736815252090,3.18239,3142.3,3142.2,0.16417958]
["bitfinex","ETHUSD",1736815252289,3.18239,3142.3,3141.7,3.10216491]
["bitfinex","ETHUSD",1736815252754,3.18252,3142.2,3141.6,0.798]
["bitfinex","ETHUSD",1736815252959,0.55,3142.1,3141.6,0.798]
["bitfinex","ETHUSD",1736815253159,3.18267,3142.1,3141.7,0.16289653]
["bitfinex","ETHUSD",1736815253954,3.18272,3142.0,3141.7,0.16289653]
["bitfinex","ETHUSD",1736815254155,3.18284,3141.9,3141.7,0.16289653]
["bitfinex","ETHUSD",1736815254361,3.501124,3141.9,3141.7,0.16289653]
["bitfinex","ETHUSD",1736815254597,3.18284,3141.9,3141.4,3.90016491]
["bitfinex","ETHUSD",1736815254761,3.73262,3142.1,3141.8,0.16289653]
["bitfinex","ETHUSD",1736815254957,3.0,3142.2,3141.7,3.10216491]
["bitfinex","ETHUSD",1736815255384,3.18249,3142.2,3141.8,0.16289653]
["bitfinex","ETHUSD",1736815255697,3.18276,3142.0,3141.4,3.90016491]
["bitfinex","ETHUSD",1736815255877,3.73276,3142.0,3141.9,0.16289653]
["bitfinex","ETHUSD",1736815256083,3.18279,3141.9,3141.4,3.90016491]
["bitfinex","ETHUSD",1736815256694,6.73269,3142.0,3141.4,3.90016491]
["bitfinex","ETHUSD",1736815258677,3.0,3142.0,3141.4,3.90016491]
["bitfinex","ETHUSD",1736815258865,3.18248,3142.2,3141.4,3.93199379]
["bitfinex","ETHUSD",1736815259066,3.0,3142.1,3141.4,7.11527379]
["bitfinex","ETHUSD",1736815259266,3.0,3142.1,3141.4,7.08344491]
["bitfinex","ETHUSD",1736815260000,3.18262,3142.1,3141.4,3.90016491]
["bitfinex","ETHUSD",1736815260895,0.55,3142.4,3141.5,0.03182763]
["bitfinex","ETHUSD",1736815261098,3.18271,3142.0,3141.4,3.90016491]
["bitfinex","ETHUSD",1736815261289,3.18281,3141.9,3141.4,3.90016491]
["bitfinex","ETHUSD",1736815265500,3.55,3142.2,3141.1,0.8015]
["bitfinex","ETHUSD",1736815265688,3.55,3142.2,3139.9,0.25]
["bitfinex","ETHUSD",1736815265689,3.18367,3141.1,3140.8,0.8015]
["bitfinex","ETHUSD",1736815265893,3.18347,3141.3,3140.8,0.8015]
["bitfinex","ETHUSD",1736815266476,3.18349,3141.3,3140.8,0.8015]
["bitfinex","ETHUSD",1736815266701,3.18351,3141.2,3140.8,0.8015]
["bitfinex","ETHUSD",1736815266877,6.1829,3141.8,3140.8,0.83333708]
["bitfinex","ETHUSD",1736815267080,3.18285,3141.9,3141.3,3.10216491]
["bitfinex","ETHUSD",1736815267282,3.18265,3142.1,3141.4,0.83333173]
["bitfinex","ETHUSD",1736815267283,3.18264,3142.1,3141.4,0.83333173]
["bitfinex","ETHUSD",1736815267590,3.149,3142.2,3141.6,3.10216491]
["bitfinex","ETHUSD",1736815267793,0.149,3142.2,3141.6,3.10216491]
["bitfinex","ETHUSD",1736815268088,0.149,3142.2,3141.7,0.15766369]
["bitfinex","ETHUSD",1736815268289,3.18288,3141.8,3141.7,0.15766369]
["bitfinex","ETHUSD",1736815268492,6.73288,3141.8,3141.7,0.15766369]
["bitfinex","ETHUSD",1736815268805,0.55,3141.7,3141.1,0.7825]
["bitfinex","ETHUSD",1736815269002,3.1833,3141.4,3141.1,0.7825]
["bitfinex","ETHUSD",1736815269178,3.18367,3141.1,3140.5,0.7825]
["bitfinex","ETHUSD",1736815270493,0.8319,3141.4,3140.5,0.7825]
["bitfinex","ETHUSD",1736815270801,0.8319,3141.7,3140.8,0.7825]
["bitfinex","ETHUSD",1736815271107,3.18326,3141.5,3140.8,0.7825]
["bitfinex","ETHUSD",1736815271604,0.149,3141.8,3141.1,0.7825]
["bitfinex","ETHUSD",1736815271781,0.149,3141.8,3141.4,0.7825]
["bitfinex","ETHUSD",1736815272484,3.1831,3141.6,3141.4,0.7825]
["bitfinex","ETHUSD",1736815272679,0.149,3141.8,3141.4,0.7825]
["bitfinex","ETHUSD",1736815272905,3.18302,3141.7,3141.4,0.7825]
["bitfinex","ETHUSD",1736815273085,3.1831,3141.6,3141.4,0.7825]
["bitfinex","ETHUSD",1736815273287,0.55,3141.7,3141.1,0.7506]
["bitfinex","ETHUSD",1736815273500,3.73325,3141.5,3141.1,0.7506]
["bitfinex","ETHUSD",1736815273678,3.18325,3141.5,3141.1,0.7506]
["bitfinex","ETHUSD",1736815273884,3.1833,3141.4,3141.1,0.7506]
["bitfinex","ETHUSD",1736815276609,3.55,3141.7,3141.1,0.7506]
["bitfinex","ETHUSD",1736815277000,3.18323,3141.5,3141.2,0.15766369]
["bitfinex","ETHUSD",1736815277779,3.55,3141.7,3141.2,0.15766369]
["bitfinex","ETHUSD",1736815278116,4.0,3142.8,3141.7,0.7506]
["bitfinex","ETHUSD",1736815278318,0.7572,3142.9,3142.2,0.7506]
["bitfinex","ETHUSD",1736815278824,3.0,3142.5,3142.3,0.15805343]
["bitfinex","ETHUSD",1736815278982,3.18201,3142.7,3142.3,0.15805343]
["bitfinex","ETHUSD",1736815279190,0.693921,3142.7,3142.3,0.15805343]
["bitfinex","ETHUSD",1736815279392,3.0,3142.5,3142.3,0.15805343]
["bitfinex","ETHUSD",1736815279599,0.55,3142.6,3142.3,0.15805343]
["bitfinex","ETHUSD",1736815279802,3.18228,3142.4,3142.3,0.15805343]
["bitfinex","ETHUSD",1736815280026,3.18228,3142.4,3141.9,0.7506]
["bitfinex","ETHUSD",1736815280326,3.73228,3142.4,3142.3,0.15805343]
["bitfinex","ETHUSD",1736815280495,3.7324,3142.3,3141.9,0.7506]
["bitfinex","ETHUSD",1736815280912,3.7324,3142.3,3142.0,0.15805343]
["bitfinex","ETHUSD",1736815281116,6.73212,3142.6,3142.0,0.15805343]
["bitfinex","ETHUSD",1736815281319,3.18258,3142.1,3142.0,0.15805343]
["bitfinex","ETHUSD",1736815281522,3.18258,3142.1,3141.6,0.7506]
["bitfinex","ETHUSD",1736815281724,3.18258,3142.1,3142.0,0.15805343]
["bitfinex","ETHUSD",1736815281895,3.18258,3142.1,3141.6,0.7506]
["bitfinex","ETHUSD",1736815282388,3.18258,3142.1,3141.7,0.15805343]
["bitfinex","ETHUSD",1736815282795,3.18258,3142.1,3141.8,3.10216491]
["bitfinex","ETHUSD",1736815283121,3.18244,3142.3,3141.8,3.10216491]
["bitfinex","ETHUSD",1736815283428,3.18244,3142.3,3141.9,0.15805343]
["bitfinex","ETHUSD",1736815285742,3.0,3142.4,3142.0,0.7506]
["bitfinex","ETHUSD",1736815286408,3.0,3142.4,3142.1,0.15805343]
["bitfinex","ETHUSD",1736815286607,6.18229,3142.4,3142.0,0.7506]
["bitfinex","ETHUSD",1736815286813,6.18238,3142.3,3142.2,0.15749683]
["bitfinex","ETHUSD",1736815287153,6.18238,3142.3,3142.0,0.7506]
["bitfinex","ETHUSD",1736815287329,6.18238,3142.3,3142.2,0.15749683]
["bitfinex","ETHUSD",1736815287644,3.0,3142.3,3142.2,0.15749683]
["bitfinex","ETHUSD",1736815287810,3.0,3142.3,3142.0,0.7506]
["bitfinex","ETHUSD",1736815288016,3.0,3142.3,3142.2,0.15749683]
["bitfinex","ETHUSD",1736815288216,3.0,3142.3,3142.1,3.10216491]
["bitfinex","ETHUSD",1736815288419,3.0,3142.3,3142.2,0.15671744]
["bitfinex","ETHUSD",1736815290326,6.18238,3142.3,3142.2,0.15671744]
["bitfinex","ETHUSD",1736815290652,3.1825,3142.2,3142.0,0.7506]
["bitfinex","ETHUSD",1736815291553,3.18258,3142.1,3142.0,0.7506]
["bitfinex","ETHUSD",1736815293212,3.18221,3142.5,3142.0,0.7506]
["bitfinex","ETHUSD",1736815293419,0.149,3143.6,3142.3,0.8007]
["bitfinex","ETHUSD",1736815293650,3.18163,3143.1,3142.9,0.8007]
["bitfinex","ETHUSD",1736815295655,3.18143,3143.3,3142.9,0.8007]
["bitfinex","ETHUSD",1736815297115,3.18148,3143.2,3143.0,0.15629083]
["bitfinex","ETHUSD",1736815298641,6.73157,3143.1,3143.0,0.15629083]
["bitfinex","ETHUSD",1736815298944,6.73157,3143.1,3142.0,0.3196]
["bitfinex","ETHUSD",1736815298945,3.18204,3142.7,3142.3,0.8007]
["bitfinex","ETHUSD",1736815299141,3.18211,3142.6,3142.3,0.8007]
["bitfinex","ETHUSD",1736815299349,6.73218,3142.5,3142.4,0.15014047]
["bitfinex","ETHUSD",1736815299654,3.18228,3142.4,3141.9,0.8007]
["bitfinex","ETHUSD",1736815299818,3.18212,3142.6,3142.4,0.15014047]
["bitfinex","ETHUSD",1736815300018,3.18194,3142.8,3142.3,0.8007]
["bitfinex","ETHUSD",1736815300255,0.6451366,3143.4,3142.6,3.10216491]
["bitfinex","ETHUSD",1736815300458,3.8264066,3143.4,3142.9,3.10216491]
["bitfinex","ETHUSD",1736815300656,3.18111,3143.6,3143.2,3.90286491]
["bitfinex","ETHUSD",1736815300951,3.18124,3143.5,3143.2,3.90286491]
["bitfinex","ETHUSD",1736815301158,3.18126,3143.4,3143.3,0.15014047]
["bitfinex","ETHUSD",1736815301458,3.0,3143.3,3143.2,3.90286491]
["bitfinex","ETHUSD",1736815302723,3.18136,3143.3,3142.9,3.90286491]
["bitfinex","ETHUSD",1736815302975,3.18147,3143.2,3142.9,3.90286491]
["bitfinex","ETHUSD",1736815304866,0.55,3143.1,3142.6,0.8007]
["bitfinex","ETHUSD",1736815305162,3.18188,3142.8,3142.6,0.8007]
["bitfinex","ETHUSD",1736815305732,3.18173,3143.0,3142.6,3.90286491]
["bitfinex","ETHUSD",1736815306370,0.7877,3143.6,3142.9,3.10216491]
["bitfinex","ETHUSD",1736815306572,3.0,3143.3,3142.9,3.10216491]
["bitfinex","ETHUSD",1736815306748,3.18069,3144.0,3143.3,0.8007]
["bitfinex","ETHUSD",1736815306947,3.18057,3144.1,3143.6,3.10216491]
["bitfinex","ETHUSD",1736815307165,3.18057,3144.1,3143.9,3.10216491]
["bitfinex","ETHUSD",1736815307474,3.18057,3144.1,3144.0,0.15014047]
["bitfinex","ETHUSD",1736815307475,6.18057,3144.1,3144.0,0.15014047]
["bitfinex","ETHUSD",1736815308164,3.0,3144.1,3144.0,0.95084047]
["bitfinex","ETHUSD",1736815308367,3.0,3144.1,3144.0,0.8007]
["bitfinex","ETHUSD",1736815308537,3.0,3144.1,3144.0,0.95084047]
["bitfinex","ETHUSD",1736815310787,3.18039,3144.3,3144.0,0.95084047]
["bitfinex","ETHUSD",1736815310980,3.18027,3144.4,3144.0,0.95084047]
["bitfinex","ETHUSD",1736815312492,3.149,3144.6,3144.0,0.95084047]
["bitfinex","ETHUSD",1736815312691,3.1804,3144.3,3144.0,0.95084047]
["bitfinex","ETHUSD",1736815314071,3.0,3144.6,3144.2,3.10216491]
["bitfinex","ETHUSD",1736815314457,3.0,3144.6,3144.3,0.14891934]
["bitfinex","ETHUSD",1736815314658,3.18006,3144.6,3144.2,3.10216491]
["bitfinex","ETHUSD",1736815314858,3.18006,3144.6,3144.4,0.14891934]
["bitfinex","ETHUSD",1736815315053,3.18025,3144.5,3144.0,0.8007]
["bitfinex","ETHUSD",1736815315290,7.51775,3144.6,3144.5,0.14891934]
["bitfinex","ETHUSD",1736815315501,3.1804,3144.3,3144.0,0.8007]
["bitfinex","ETHUSD",1736815315958,3.1804,3144.3,3144.1,0.14891934]
["bitfinex","ETHUSD",1736815316390,3.18045,3144.2,3144.1,0.14891934]
["bitfinex","ETHUSD",1736815320980,6.73045,3144.2,3144.1,0.14891934]
["bitfinex","ETHUSD",1736815321467,6.18063,3144.1,3143.6,3.92486491]
["bitfinex","ETHUSD",1736815321663,3.7877,3144.6,3143.6,3.92486491]
["bitfinex","ETHUSD",1736815321986,3.18079,3143.9,3143.6,3.92486491]
["bitfinex","ETHUSD",1736815322812,3.18062,3144.1,3143.6,3.92486491]
["bitfinex","ETHUSD",1736815323039,3.18026,3144.4,3144.0,3.10216491]
["bitfinex","ETHUSD",1736815323184,3.18026,3144.4,3144.1,0.8227]
["bitfinex","ETHUSD",1736815325074,0.9072,3144.8,3144.1,0.8227]
["bitfinex","ETHUSD",1736815325305,3.9072,3144.8,3144.1,0.8227]
["bitfinex","ETHUSD",1736815325599,3.0,3144.8,3144.1,0.8227]
["bitfinex","ETHUSD",1736815326096,3.0,3144.4,3144.1,0.8227]
["bitfinex","ETHUSD",1736815326804,0.7582,3144.5,3143.7,3.10216491]
["bitfinex","ETHUSD",1736815326963,3.73025,3144.4,3143.1,0.8227]
["bitfinex","ETHUSD",1736815327284,3.18097,3143.7,3143.1,0.8227]
["bitfinex","ETHUSD",1736815327466,3.18126,3143.5,3143.2,0.13252172]
["bitfinex","ETHUSD",1736815327668,3.18134,3143.4,3143.2,0.13252172]
["bitfinex","ETHUSD",1736815327913,3.18134,3143.4,3143.1,0.8227]
["bitfinex","ETHUSD",1736815328163,3.18134,3143.4,3143.3,0.13252172]
["bitfinex","ETHUSD",1736815328563,3.18134,3143.4,3143.1,0.8227]
["bitfinex","ETHUSD",1736815328863,3.18134,3143.4,3143.2,0.13252172]
["bitfinex","ETHUSD",1736815329444,3.18074,3144.0,3143.3,3.10216491]
["bitfinex","ETHUSD",1736815329645,3.18025,3144.4,3143.7,0.8227]
["bitfinex","ETHUSD",1736815329860,3.18045,3144.3,3143.8,0.03180377]
["bitfinex","ETHUSD",1736815330164,3.18005,3144.6,3143.8,0.13302025]
["bitfinex","ETHUSD",1736815330367,3.0,3144.5,3143.7,0.8227]
["bitfinex","ETHUSD",1736815330577,3.0,3144.5,3143.9,0.13302025]
["bitfinex","ETHUSD",1736815330746,3.0,3144.5,3143.7,0.8227]
["bitfinex","ETHUSD",1736815330946,3.0,3144.5,3144.0,0.13302025]
["bitfinex","ETHUSD",1736815331143,3.0,3144.5,3143.7,0.8227]
["bitfinex","ETHUSD",1736815331355,3.0,3144.5,3144.1,0.13302025]
["bitfinex","ETHUSD",1736815331547,3.0,3144.5,3143.7,0.8227]
["bitfinex","ETHUSD",1736815331747,3.18045,3144.3,3144.2,0.13302025]
["bitfinex","ETHUSD",1736815331958,3.18045,3144.3,3143.7,0.8227]
["bitfinex","ETHUSD",1736815332283,3.18045,3144.3,3143.8,0.13302025]
["bitfinex","ETHUSD",1736815332450,3.0,3144.5,3143.7,0.8227]
["bitfinex","ETHUSD",1736815332648,3.18046,3144.2,3143.9,0.13302025]
["bitfinex","ETHUSD",1736815332850,3.18046,3144.2,3143.7,0.8227]
["bitfinex","ETHUSD",1736815333176,3.18046,3144.2,3144.0,0.13302025]
["bitfinex","ETHUSD",1736815333495,3.18046,3144.2,3144.1,0.13264172]
["bitfinex","ETHUSD",1736815333781,3.18046,3144.2,3143.7,0.8227]
["bitfinex","ETHUSD",1736815334080,3.18046,3144.2,3143.8,0.13264172]
["bitfinex","ETHUSD",1736815334250,3.18046,3144.2,3143.7,0.8227]
["bitfinex","ETHUSD",1736815334451,3.18046,3144.2,3143.9,0.13264172]
["bitfinex","ETHUSD",1736815334653,3.18046,3144.2,3143.7,0.8227]
["bitfinex","ETHUSD",1736815334853,3.18046,3144.2,3144.0,0.13264172]
["bitfinex","ETHUSD",1736815335183,3.18046,3144.2,3143.7,0.8227]
["bitfinex","ETHUSD",1736815335384,3.0,3144.5,3144.1,0.13264172]
["bitfinex","ETHUSD",1736815335550,3.18045,3144.3,3143.7,0.8227]
["bitfinex","ETHUSD",1736815335749,3.18045,3144.3,3144.2,0.13264172]
["bitfinex","ETHUSD",1736815335975,3.18045,3144.3,3143.7,0.8227]
["bitfinex","ETHUSD",1736815336178,3.18045,3144.3,3144.2,0.13264172]
["bitfinex","ETHUSD",1736815336381,3.18045,3144.3,3143.7,0.8227]
["bitfinex","ETHUSD",1736815336565,3.18045,3144.3,3144.2,0.13264172]
["bitfinex","ETHUSD",1736815336771,3.18045,3144.3,3143.7,0.85450387]
["bitfinex","ETHUSD",1736815336972,3.18045,3144.3,3144.2,0.13264172]
["bitfinex","ETHUSD",1736815337172,3.18045,3144.3,3143.7,0.85450387]
["bitfinex","ETHUSD",1736815337704,3.0,3144.5,3143.8,0.13264172]
["bitfinex","ETHUSD",1736815337909,3.18049,3144.2,3143.8,0.13264172]
["bitfinex","ETHUSD",1736815338200,3.18076,3144.0,3143.7,0.8227]
["bitfinex","ETHUSD",1736815338354,3.18045,3144.2,3143.9,0.13294637]
["bitfinex","ETHUSD",1736815338713,3.18114,3143.6,3143.1,0.7924]
["bitfinex","ETHUSD",1736815340181,3.18114,3143.6,3143.3,3.10216491]
["bitfinex","ETHUSD",1736815342090,3.18114,3143.6,3143.4,0.13294637]
["bitfinex","ETHUSD",1736815343374,3.18116,3143.5,3143.4,0.13294637]
["bitfinex","ETHUSD",1736815343572,3.499276,3143.5,3143.4,0.13294637]
["bitfinex","ETHUSD",1736815343792,3.1814,3143.3,3143.0,3.10216491]
["bitfinex","ETHUSD",1736815344703,3.18159,3143.1,3142.8,0.7924]
["bitfinex","ETHUSD",1736815346012,0.9613,3143.8,3143.0,3.10216491]
["bitfinex","ETHUSD",1736815346167,3.18126,3143.4,3143.0,3.10216491]
["bitfinex","ETHUSD",1736815346363,3.18154,3143.2,3142.8,0.7924]
["bitfinex","ETHUSD",1736815346564,3.18154,3143.2,3142.1,0.62746796]
["bitfinex","ETHUSD",1736815346565,0.55,3143.2,3142.3,0.7924]
["bitfinex","ETHUSD",1736815346806,3.18197,3142.8,3142.3,0.7924]
["bitfinex","ETHUSD",1736815347299,0.55,3142.8,3142.3,0.7924]
["bitfinex","ETHUSD",1736815347509,3.18209,3142.6,3142.3,0.7924]
["bitfinex","ETHUSD",1736815348311,3.55,3142.8,3142.1,3.10216491]
["bitfinex","ETHUSD",1736815348467,3.18219,3142.5,3142.1,3.10216491]
["bitfinex","ETHUSD",1736815348666,3.18228,3142.4,3142.0,0.8044]
["bitfinex","ETHUSD",1736815349473,0.55,3142.6,3142.0,0.8044]
["bitfinex","ETHUSD",1736815349695,3.18233,3142.4,3141.8,3.10216491]
["bitfinex","ETHUSD",1736815349898,0.55,3142.6,3141.8,3.10216491]
["bitfinex","ETHUSD",1736815350097,3.18255,3142.2,3141.8,3.10216491]
["bitfinex","ETHUSD",1736815350314,3.1826,3142.1,3141.8,3.10216491]
["bitfinex","ETHUSD",1736815350785,3.18241,3142.3,3141.8,3.10216491]
["bitfinex","ETHUSD",1736815351122,3.0,3142.4,3141.9,0.03182657]
["bitfinex","ETHUSD",1736815351267,3.0,3142.4,3141.8,3.10216491]
["bitfinex","ETHUSD",1736815353461,3.0,3142.4,3141.9,0.12914599]
["bitfinex","ETHUSD",1736815356228,3.18183,3142.9,3142.1,3.10216491]
["bitfinex","ETHUSD",1736815356523,3.18189,3142.8,3142.4,3.10216491]
["bitfinex","ETHUSD",1736815356877,3.182,3142.7,3142.4,3.10216491]
["bitfinex","ETHUSD",1736815358671,3.182,3142.7,3142.5,0.13012366]
["bitfinex","ETHUSD",1736815359478,3.18207,3142.6,3142.5,0.13012366]
["bitfinex","ETHUSD",1736815359684,3.18246,3142.3,3141.8,3.10216491]
["bitfinex","ETHUSD",1736815359899,3.99657,3142.6,3141.8,3.10216491]
["bitfinex","ETHUSD",1736815360194,3.18259,3142.1,3141.8,3.10216491]
["bitfinex","ETHUSD",1736815360735,3.18269,3142.0,3141.8,3.10216491]
["bitfinex","ETHUSD",1736815360877,3.18275,3142.0,3141.8,3.10216491]
["bitfinex","ETHUSD",1736815361277,0.55,3142.3,3141.7,0.8073]
["bitfinex","ETHUSD",1736815361504,3.18294,3141.8,3141.5,3.90946491]
["bitfinex","ETHUSD",1736815361710,0.8145,3142.1,3141.5,3.90946491]
["bitfinex","ETHUSD",1736815361711,3.18273,3142.0,3141.5,3.90946491]
["bitfinex","ETHUSD",1736815361922,3.1828,3141.9,3141.5,3.90946491]
["bitfinex","ETHUSD",1736815364318,3.18289,3141.8,3141.5,3.90946491]
["bitfinex","ETHUSD",1736815365216,3.18289,3141.8,3141.5,3.10216491]
["bitfinex","ETHUSD",1736815365511,0.55,3142.0,3141.5,3.10216491]
["bitfinex","ETHUSD",1736815365717,0.454712,3141.9,3141.5,3.10216491]
["bitfinex","ETHUSD",1736815365881,0.55,3142.0,3141.5,3.10216491]
["bitfinex","ETHUSD",1736815366082,3.18295,3141.8,3141.5,3.10216491]
["bitfinex","ETHUSD",1736815369583,3.0,3141.9,3141.6,0.8073]
["bitfinex","ETHUSD",1736815370088,3.1825,3142.2,3141.8,3.10216491]
["bitfinex","ETHUSD",1736815370485,3.18283,3141.9,3141.6,0.8073]
["bitfinex","ETHUSD",1736815370710,3.18289,3141.8,3141.5,3.10216491]
["bitfinex","ETHUSD",1736815371390,3.183,3141.7,3141.3,0.8073]
["bitfinex","ETHUSD",1736815371917,3.18315,3141.6,3141.4,0.12722877]
["bitfinex","ETHUSD",1736815372086,3.18319,3141.5,3141.2,3.10216491]
["bitfinex","ETHUSD",1736815372618,3.0,3141.6,3141.2,3.10216491]
["bitfinex","ETHUSD",1736815372817,3.0,3141.6,3141.5,3.10216491]
["bitfinex","ETHUSD",1736815374401,6.18309,3141.6,3141.5,3.10216491]
["bitfinex","ETHUSD",1736815379226,3.0,3141.6,3141.5,3.10216491]
["bitfinex","ETHUSD",1736815380432,6.18309,3141.6,3141.5,3.10216491]
["bitfinex","ETHUSD",1736815380591,3.18292,3141.8,3141.5,3.10216491]
["bitfinex","ETHUSD",1736815380796,3.33059,3142.1,3141.6,0.7779]
["bitfinex","ETHUSD",1736815381022,3.33059,3142.1,3141.8,3.10216491]
["bitfinex","ETHUSD",1736815381296,3.18278,3141.9,3141.6,0.7779]
["bitfinex","ETHUSD",1736815381497,3.18319,3141.5,3141.2,3.10216491]
["bitfinex","ETHUSD",1736815381822,3.1831,3141.6,3141.2,3.10216491]
["bitfinex","ETHUSD",1736815383298,3.1832,3141.5,3141.2,3.10216491]
["bitfinex","ETHUSD",1736815383654,0.7896,3140.9,3140.2,3.88006491]
["bitfinex","ETHUSD",1736815383942,3.18429,3140.5,3140.3,0.11679132]
["bitfinex","ETHUSD",1736815384096,3.18429,3140.5,3140.2,0.7779]
["bitfinex","ETHUSD",1736815384298,0.55,3140.6,3139.9,3.88006491]
["bitfinex","ETHUSD",1736815384630,1.3396,3140.4,3139.9,3.88006491]
["bitfinex","ETHUSD",1736815384832,1.3396,3140.4,3139.9,3.10216491]
["bitfinex","ETHUSD",1736815384833,3.1846,3140.2,3139.9,3.10216491]
["bitfinex","ETHUSD",1736815385196,3.18471,3140.0,3139.9,3.10216491]
["bitfinex","ETHUSD",1736815385397,3.18471,3140.0,3139.0,3.18567]
["bitfinex","ETHUSD",1736815385398,3.18492,3139.8,3139.6,3.10216491]
["bitfinex","ETHUSD",1736815385623,3.18514,3139.6,3139.3,3.10216491]
["bitfinex","ETHUSD",1736815385833,3.18496,3139.8,3139.3,3.10216491]
["bitfinex","ETHUSD",1736815386033,0.55,3139.9,3139.3,3.10216491]
["bitfinex","ETHUSD",1736815386244,0.55,3139.7,3139.3,3.10216491]
["bitfinex","ETHUSD",1736815386414,3.18532,3139.4,3139.1,0.7779]
["bitfinex","ETHUSD",1736815387241,3.18532,3139.4,3139.2,0.1102304]
["bitfinex","ETHUSD",1736815387839,3.18516,3139.6,3139.2,0.1102304]
["bitfinex","ETHUSD",1736815389468,3.18494,3139.8,3139.3,3.10216491]
["bitfinex","ETHUSD",1736815389874,3.18475,3140.0,3139.6,3.10216491]
["bitfinex","ETHUSD",1736815390371,3.18475,3140.0,3139.7,0.1102304]
["bitfinex","ETHUSD",1736815390664,3.18482,3139.9,3139.7,0.1102304]
["bitfinex","ETHUSD",1736815391051,3.18491,3139.8,3139.7,0.1102304]
["bitfinex","ETHUSD",1736815391453,3.18491,3139.8,3139.3,3.10216491]
["bitfinex","ETHUSD",1736815391987,3.18491,3139.8,3139.4,0.1102304]
["bitfinex","ETHUSD",1736815392292,3.0,3139.6,3139.4,0.1102304]
["bitfinex","ETHUSD",1736815392442,3.48522,3139.5,3139.4,0.1102304]
["bitfinex","ETHUSD",1736815392644,3.48522,3139.5,3139.0,3.10216491]
["bitfinex","ETHUSD",1736815392947,3.18522,3139.5,3139.0,3.10216491]
["bitfinex","ETHUSD",1736815393145,3.18522,3139.5,3139.1,0.1076719]
["bitfinex","ETHUSD",1736815394275,0.55,3139.7,3139.1,0.1076719]
["bitfinex","ETHUSD",1736815394489,3.18552,3139.2,3139.1,0.1076719]
["bitfinex","ETHUSD",1736815394846,3.18576,3139.0,3138.6,0.8323]
["bitfinex","ETHUSD",1736815396778,3.18556,3139.2,3138.6,0.8323]
["bitfinex","ETHUSD",1736815396981,4.01532,3139.4,3138.6,0.8323]
["bitfinex","ETHUSD",1736815397276,0.55,3139.2,3138.6,0.8323]
["bitfinex","ETHUSD",1736815397475,3.73557,3139.2,3138.7,3.10216491]
["bitfinex","ETHUSD",1736815398282,3.18554,3139.2,3138.7,3.10216491]
["bitfinex","ETHUSD",1736815400672,4.16335,3139.4,3138.7,3.13402173]
["bitfinex","ETHUSD",1736815400994,3.18535,3139.4,3139.0,3.10216491]
["bitfinex","ETHUSD",1736815402192,3.18535,3139.4,3139.1,0.10693977]
["bitfinex","ETHUSD",1736815403933,0.83,3139.7,3139.3,3.10216491]
["bitfinex","ETHUSD",1736815404109,0.83,3140.0,3139.3,3.10216491]
["bitfinex","ETHUSD",1736815404302,3.0,3139.9,3139.3,3.13401813]
["bitfinex","ETHUSD",1736815404502,3.0,3139.9,3139.6,3.10216491]
["bitfinex","ETHUSD",1736815405218,3.0,3139.9,3139.7,0.10693977]
["bitfinex","ETHUSD",1736815407039,0.83,3140.3,3139.7,0.10693977]
["bitfinex","ETHUSD",1736815407040,3.3325,3140.3,3139.7,0.93923977]
["bitfinex","ETHUSD",1736815407208,0.148,3140.3,3139.9,3.10216491]
["bitfinex","ETHUSD",1736815407410,3.0,3140.3,3139.9,3.10216491]
["bitfinex","ETHUSD",1736815407823,3.0,3140.3,3140.0,0.10693977]
["bitfinex","ETHUSD",1736815408201,3.18441,3140.3,3140.0,0.10693977]
["bitfinex","ETHUSD",1736815408735,0.333241,3140.3,3140.0,0.10693977]
["bitfinex","ETHUSD",1736815409035,3.18469,3140.1,3139.6,3.10216491]
["bitfinex","ETHUSD",1736815409234,3.18487,3139.9,3139.6,3.10216491]
["bitfinex","ETHUSD",1736815409736,0.55,3139.9,3139.3,3.10216491]
["bitfinex","ETHUSD",1736815409949,3.18511,3139.7,3139.3,3.10216491]
["bitfinex","ETHUSD",1736815410503,3.0,3139.8,3139.3,3.10216491]
["bitfinex","ETHUSD",1736815410705,3.0,3139.8,3139.6,3.10216491]
["bitfinex","ETHUSD",1736815411116,3.805,3140.2,3139.6,3.10216491]
["bitfinex","ETHUSD",1736815411346,3.0,3139.9,3139.6,3.10216491]
["bitfinex","ETHUSD",1736815412648,3.805,3140.2,3139.6,3.10216491]
["bitfinex","ETHUSD",1736815412851,1.355,3139.6,3139.2,3.10216491]
["bitfinex","ETHUSD",1736815413053,3.18542,3139.3,3138.9,3.10216491]
["bitfinex","ETHUSD",1736815413552,4.68815,3139.6,3138.9,3.10216491]
["bitfinex","ETHUSD",1736815413740,3.18557,3139.2,3138.9,3.10216491]
["bitfinex","ETHUSD",1736815415251,3.18538,3139.4,3138.9,3.10216491]
["bitfinex","ETHUSD",1736815415458,4.503,3139.6,3138.9,3.10216491]
["bitfinex","ETHUSD",1736815416131,3.1854,3139.4,3138.9,3.10216491]
["bitfinex","ETHUSD",1736815416832,4.503,3139.6,3139.0,0.10285954]
["bitfinex","ETHUSD",1736815419583,3.18573,3139.0,3138.6,3.10216491]
["bitfinex","ETHUSD",1736815420946,0.55,3139.1,3138.6,3.10216491]
["bitfinex","ETHUSD",1736815421755,3.18554,3139.2,3138.6,3.10216491]
["bitfinex","ETHUSD",1736815421960,3.64259411,3139.9,3138.9,3.10216491]
["bitfinex","ETHUSD",1736815422152,3.18544,3139.3,3138.9,3.10216491]
["bitfinex","ETHUSD",1736815423285,3.18566,3139.1,3138.9,3.10216491]
["bitfinex","ETHUSD",1736815424979,3.18566,3139.1,3138.6,3.10216491]
["bitfinex","ETHUSD",1736815427596,3.73545,3139.3,3138.6,3.10216491]
["bitfinex","ETHUSD",1736815427762,6.33334,3139.4,3138.9,3.10216491]
["bitfinex","ETHUSD",1736815428297,0.55,3139.3,3138.6,3.10216491]
["bitfinex","ETHUSD",1736815430007,3.18547,3139.3,3138.9,3.10216491]
["bitfinex","ETHUSD",1736815430192,3.0,3139.4,3139.0,0.7719]
["bitfinex","ETHUSD",1736815430393,3.33326,3139.5,3139.0,0.7719]
["bitfinex","ETHUSD",1736815431504,0.148,3139.5,3139.0,0.7719]
["bitfinex","ETHUSD",1736815431806,3.18533,3139.4,3139.0,0.7719]
["bitfinex","ETHUSD",1736815431971,3.18533,3139.4,3139.1,0.10361454]
["bitfinex","ETHUSD",1736815433443,3.73552,3139.2,3139.1,0.10361454]
["bitfinex","ETHUSD",1736815433796,3.18568,3139.1,3138.7,0.7719]
["bitfinex","ETHUSD",1736815433992,3.18568,3139.1,3138.8,0.10339354]
["bitfinex","ETHUSD",1736815434197,3.18568,3139.1,3138.7,0.7719]
["bitfinex","ETHUSD",1736815434490,3.18568,3139.1,3138.8,0.10339354]
["bitfinex","ETHUSD",1736815434892,3.18545,3139.3,3138.9,3.10216491]
["bitfinex","ETHUSD",1736815435094,3.18534,3139.4,3138.9,3.20555845]
["bitfinex","ETHUSD",1736815435334,3.18545,3139.3,3138.9,3.20555845]
["bitfinex","ETHUSD",1736815435897,0.148,3139.5,3138.9,3.20555845]
["bitfinex","ETHUSD",1736815436122,3.33328,3139.5,3138.9,3.20555845]
["bitfinex","ETHUSD",1736815436335,3.18545,3139.3,3138.9,0.10339354]
["bitfinex","ETHUSD",1736815436634,3.18559,3139.2,3138.7,0.7719]
["bitfinex","ETHUSD",1736815436833,3.18559,3139.2,3138.8,0.10339354]
["bitfinex","ETHUSD",1736815437042,3.18559,3139.2,3138.7,0.7719]
["bitfinex","ETHUSD",1736815437247,3.18559,3139.2,3138.9,0.10339354]
["bitfinex","ETHUSD",1736815437451,0.55,3139.4,3138.7,0.7719]
["bitfinex","ETHUSD",1736815437639,3.18553,3139.2,3139.0,0.10339354]
["bitfinex","ETHUSD",1736815437931,3.18553,3139.2,3138.7,0.7719]
["bitfinex","ETHUSD",1736815438119,0.1730332,3139.3,3138.7,0.7719]
["bitfinex","ETHUSD",1736815438917,0.55,3139.2,3138.6,3.10216491]
["bitfinex","ETHUSD",1736815439234,0.7523,3139.1,3138.6,3.10216491]
["bitfinex","ETHUSD",1736815439594,3.73561,3139.2,3138.6,3.10216491]
["bitfinex","ETHUSD",1736815439796,3.18536,3139.4,3138.9,3.10216491]
["bitfinex","ETHUSD",1736815440228,3.18536,3139.4,3139.0,0.8215]
["bitfinex","ETHUSD",1736815440720,3.0,3139.5,3139.0,0.8215]
["bitfinex","ETHUSD",1736815440946,3.93711,3140.0,3139.2,3.10216491]
["bitfinex","ETHUSD",1736815441154,0.712164,3140.0,3139.5,3.10216491]
["bitfinex","ETHUSD",1736815441340,3.18493,3139.8,3139.5,3.10216491]
["bitfinex","ETHUSD",1736815444565,3.93685,3140.2,3139.5,3.10216491]
["bitfinex","ETHUSD",1736815444761,3.18463,3140.1,3139.8,3.10216491]
["bitfinex","ETHUSD",1736815445142,3.18463,3140.1,3139.9,0.10323701]
["bitfinex","ETHUSD",1736815445542,0.148,3140.2,3139.9,0.10323701]
["bitfinex","ETHUSD",1736815445767,6.18471,3140.0,3139.9,0.10323701]
["bitfinex","ETHUSD",1736815446061,3.0,3139.9,3139.6,0.8215]
["bitfinex","ETHUSD",1736815446265,3.18492,3139.8,3139.6,0.8215]
["bitfinex","ETHUSD",1736815446937,3.18492,3139.8,3139.5,3.10216491]
["bitfinex","ETHUSD",1736815447463,3.18492,3139.8,3139.6,0.10323701]
["bitfinex","ETHUSD",1736815447667,3.18479,3140.0,3139.6,0.10323701]
["bitfinex","ETHUSD",1736815447846,3.55,3140.1,3139.6,0.10323701]
["bitfinex","ETHUSD",1736815447847,3.18493,3139.8,3139.6,0.10323701]
["bitfinex","ETHUSD",1736815448481,3.18501,3139.7,3139.6,0.10323701]
["bitfinex","ETHUSD",1736815448884,3.18515,3139.6,3139.1,0.8215]
["bitfinex","ETHUSD",1736815450373,3.18515,3139.6,3139.1,0.8533529]
["bitfinex","ETHUSD",1736815450578,3.18515,3139.6,3139.3,3.10216491]
["bitfinex","ETHUSD",1736815452210,3.18525,3139.5,3139.1,0.8215]
["bitfinex","ETHUSD",1736815452345,3.18525,3139.5,3139.1,0.85335291]
["bitfinex","ETHUSD",1736815452989,3.18525,3139.5,3139.1,0.8215]
["bitfinex","ETHUSD",1736815453286,3.18527,3139.5,3139.1,0.8215]
["bitfinex","ETHUSD",1736815453700,3.18533,3139.4,3139.1,0.8215]
["bitfinex","ETHUSD",1736815454204,3.18519,3139.6,3139.1,0.8215]
["bitfinex","ETHUSD",1736815454969,3.18526,3139.5,3139.1,0.8215]
["bitfinex","ETHUSD",1736815455172,3.503786,3139.5,3139.1,0.8215]
["bitfinex","ETHUSD",1736815455370,3.18526,3139.5,3139.1,0.8215]
["bitfinex","ETHUSD",1736815459915,3.73496,3139.8,3138.5,0.7799]
["bitfinex","ETHUSD",1736815460124,3.1858,3139.0,3138.5,0.7799]
["bitfinex","ETHUSD",1736815461595,3.18694,3137.8,3137.3,0.7799]
["bitfinex","ETHUSD",1736815461793,3.18694,3137.8,3136.5,3.18826]
["bitfinex","ETHUSD",1736815461794,3.18753,3137.3,3136.9,0.7799]
["bitfinex","ETHUSD",1736815461995,0.162,3137.8,3137.0,0.0929825]
["bitfinex","ETHUSD",1736815461996,1.639294,3137.7,3137.0,0.0929825]
["bitfinex","ETHUSD",1736815462180,3.73717,3137.6,3136.9,0.7799]
["bitfinex","ETHUSD",1736815462384,0.55,3137.6,3136.9,0.7799]
["bitfinex","ETHUSD",1736815462692,3.55,3137.6,3137.0,0.08266893]
["bitfinex","ETHUSD",1736815462886,3.18741,3137.4,3137.1,3.10216491]
["bitfinex","ETHUSD",1736815463312,3.18741,3137.4,3137.2,0.07956952]
["bitfinex","ETHUSD",1736815463718,3.18745,3137.3,3137.2,0.07956952]
["bitfinex","ETHUSD",1736815464319,3.18745,3137.3,3136.9,0.7799]
["bitfinex","ETHUSD",1736815464528,3.18745,3137.3,3137.2,0.07956952]
["bitfinex","ETHUSD",1736815464701,3.18745,3137.3,3136.9,0.7799]
["bitfinex","ETHUSD",1736815464887,3.18745,3137.3,3137.2,0.07956952]
["bitfinex","ETHUSD",1736815465090,3.18745,3137.3,3136.9,0.7799]
["bitfinex","ETHUSD",1736815465292,3.18745,3137.3,3137.2,0.07956952]
["bitfinex","ETHUSD",1736815465833,3.18745,3137.3,3136.9,0.7799]
["bitfinex","ETHUSD",1736815466127,3.18745,3137.3,3137.0,0.07436215]
["bitfinex","ETHUSD",1736815466513,0.55,3137.6,3137.0,0.07436215]
["bitfinex","ETHUSD",1736815466714,3.18765,3137.2,3137.0,0.07436215]
["bitfinex","ETHUSD",1736815466911,3.877159,3137.5,3137.0,0.07436215]
["bitfinex","ETHUSD",1736815467113,6.73765,3137.1,3137.0,0.07436215]
["bitfinex","ETHUSD",1736815467453,6.73765,3137.1,3134.1,0.49976654]
["bitfinex","ETHUSD",1736815467454,0.7706,3135.2,3134.1,0.49976654]
["bitfinex","ETHUSD",1736815467590,0.7706,3135.2,3133.4,0.1608042]
["bitfinex","ETHUSD",1736815467591,3.0,3134.6,3134.0,0.03189535]
["bitfinex","ETHUSD",1736815467797,0.7706,3134.9,3133.9,0.7799]
["bitfinex","ETHUSD",1736815468101,3.18999,3134.8,3134.0,0.05776782]
["bitfinex","ETHUSD",1736815468300,3.18999,3134.8,3134.0,0.08967224]
["bitfinex","ETHUSD",1736815468301,3.19007,3134.8,3134.0,0.08967224]
["bitfinex","ETHUSD",1736815468529,3.19007,3134.8,3134.2,3.10216491]
["bitfinex","ETHUSD",1736815468863,0.162,3135.2,3134.0,0.08967224]
["bitfinex","ETHUSD",1736815468864,3.18959,3135.2,3134.5,3.10216491]
["bitfinex","ETHUSD",1736815469139,3.18868,3136.1,3135.1,3.90026491]
["bitfinex","ETHUSD",1736815469298,0.818,3136.5,3135.7,3.10216491]
["bitfinex","ETHUSD",1736815469634,0.416825,3136.4,3135.8,0.06014528]
["bitfinex","ETHUSD",1736815469837,3.0,3136.1,3135.8,0.06014528]
["bitfinex","ETHUSD",1736815470020,0.416825,3136.4,3136.0,3.10216491]
["bitfinex","ETHUSD",1736815470021,3.18837,3136.4,3136.0,3.10216491]
["bitfinex","ETHUSD",1736815470406,3.18837,3136.4,3136.1,0.06014528]
["bitfinex","ETHUSD",1736815470407,3.18847,3136.4,3136.1,0.06014528]
["bitfinex","ETHUSD",1736815470608,3.18847,3136.4,3135.6,3.10216491]
["bitfinex","ETHUSD",1736815470925,0.162,3136.6,3135.9,3.10216491]
["bitfinex","ETHUSD",1736815471108,3.18828,3136.5,3135.9,3.10216491]
["bitfinex","ETHUSD",1736815471304,3.18828,3136.5,3136.0,0.06224464]
["bitfinex","ETHUSD",1736815471721,3.18828,3136.5,3135.6,3.75407669]
["bitfinex","ETHUSD",1736815471918,3.18828,3136.5,3136.1,0.06224464]
["bitfinex","ETHUSD",1736815472093,3.523308,3136.5,3135.6,3.75407669]
["bitfinex","ETHUSD",1736815472298,3.523308,3136.5,3136.2,0.06224464]
["bitfinex","ETHUSD",1736815472595,3.523308,3136.5,3135.6,3.75407669]
["bitfinex","ETHUSD",1736815472596,0.335028,3136.5,3136.3,0.06224464]
["bitfinex","ETHUSD",1736815472795,0.162,3136.6,3135.6,3.75407669]
["bitfinex","ETHUSD",1736815472796,3.73839,3136.4,3135.6,3.75407669]
["bitfinex","ETHUSD",1736815472997,0.55,3136.5,3135.7,0.06224464]
["bitfinex","ETHUSD",1736815473233,3.1885,3136.3,3135.7,0.06224464]
["bitfinex","ETHUSD",1736815474513,0.55,3136.5,3135.7,0.06224464]
["bitfinex","ETHUSD",1736815474714,0.162,3136.6,3135.7,0.06224464]
["bitfinex","ETHUSD",1736815474715,3.73897,3135.8,3135.7,0.06224464]
["bitfinex","ETHUSD",1736815474897,4.112867,3135.8,3135.7,0.06224464]
["bitfinex","ETHUSD",1736815475101,3.18916,3135.7,3134.8,3.75407669]
["bitfinex","ETHUSD",1736815475308,3.18916,3135.7,3134.8,3.785971]
["bitfinex","ETHUSD",1736815475511,3.18918,3135.6,3134.9,0.05709995]
["bitfinex","ETHUSD",1736815475922,0.373897,3135.8,3134.9,0.05709995]
["bitfinex","ETHUSD",1736815476128,3.18933,3135.5,3134.9,0.05709995]
["bitfinex","ETHUSD",1736815476302,3.18933,3135.5,3134.6,0.82999573]
["bitfinex","ETHUSD",1736815476512,3.18933,3135.5,3135.0,0.05709995]
["bitfinex","ETHUSD",1736815476713,3.18933,3135.5,3134.6,3.82999573]
["bitfinex","ETHUSD",1736815476937,3.18933,3135.5,3135.1,0.05709995]
["bitfinex","ETHUSD",1736815477114,3.18933,3135.5,3134.6,3.82999573]
["bitfinex","ETHUSD",1736815477437,3.18908,3135.7,3134.6,3.82999573]
["bitfinex","ETHUSD",1736815477627,3.18908,3135.7,3134.7,0.05709995]
["bitfinex","ETHUSD",1736815477821,3.18926,3135.6,3134.7,0.05709995]
["bitfinex","ETHUSD",1736815478026,3.18926,3135.6,3134.8,0.03189442]
["bitfinex","ETHUSD",1736815478223,3.18926,3135.6,3134.6,3.7981]
["bitfinex","ETHUSD",1736815478564,3.18926,3135.6,3134.7,0.05709995]
["bitfinex","ETHUSD",1736815478952,3.18909,3135.7,3134.9,3.75407669]
["bitfinex","ETHUSD",1736815479159,0.373897,3135.8,3134.9,3.75407669]
["bitfinex","ETHUSD",1736815479479,3.18933,3135.5,3135.0,0.05709995]
["bitfinex","ETHUSD",1736815480550,3.18908,3135.7,3135.0,0.05709995]
["bitfinex","ETHUSD",1736815480745,3.18932,3135.5,3135.0,0.05709995]
["bitfinex","ETHUSD",1736815481166,3.18932,3135.5,3134.7,3.78597162]
["bitfinex","ETHUSD",1736815481478,3.18932,3135.5,3134.7,3.75407669]
["bitfinex","ETHUSD",1736815481681,3.18932,3135.5,3134.8,0.05709995]
["bitfinex","ETHUSD",1736815483155,3.18944,3135.4,3134.8,0.05709995]
["bitfinex","ETHUSD",1736815483389,0.55,3135.7,3134.8,0.05709995]
["bitfinex","ETHUSD",1736815483674,3.18938,3135.5,3134.8,0.05709995]
["bitfinex","ETHUSD",1736815483832,3.882226,3135.5,3134.8,0.05709995]
["bitfinex","ETHUSD",1736815484482,0.55,3135.4,3134.8,0.05709995]
["bitfinex","ETHUSD",1736815484639,3.18981,3135.0,3134.8,0.05709995]
["bitfinex","ETHUSD",1736815484947,3.18961,3135.2,3134.6,0.7981]
["bitfinex","ETHUSD",1736815485143,3.18971,3135.1,3134.9,0.05877645]
["bitfinex","ETHUSD",1736815485379,0.318971,3135.0,3134.6,0.7981]
["bitfinex","ETHUSD",1736815485745,3.18978,3135.1,3134.7,0.05888703]
["bitfinex","ETHUSD",1736815486705,0.55,3135.2,3134.7,3.81296372]
["bitfinex","ETHUSD",1736815486862,3.8255,3136.1,3134.7,3.81296372]
["bitfinex","ETHUSD",1736815487060,3.8255,3136.1,3134.8,0.03189953]
["bitfinex","ETHUSD",1736815487281,3.18936,3135.5,3134.8,0.03189953]
["bitfinex","ETHUSD",1736815487484,3.18936,3135.5,3134.9,0.05888703]
["bitfinex","ETHUSD",1736815487792,0.701409,3136.0,3134.7,3.75407669]
["bitfinex","ETHUSD",1736815487793,3.1891,3135.7,3135.1,3.75407669]
["bitfinex","ETHUSD",1736815488003,0.701409,3136.0,3135.1,3.75407669]
["bitfinex","ETHUSD",1736815488290,3.18898,3135.8,3135.2,0.05888703]
["bitfinex","ETHUSD",1736815488662,3.18908,3135.7,3135.2,0.05888703]
["bitfinex","ETHUSD",1736815488861,3.18908,3135.7,3135.1,3.75407669]
["bitfinex","ETHUSD",1736815489098,3.18908,3135.7,3135.2,0.05888703]
["bitfinex","ETHUSD",1736815489978,3.18948,3135.4,3135.2,0.05888703]
["bitfinex","ETHUSD",1736815490199,0.818,3136.1,3135.2,0.05888703]
["bitfinex","ETHUSD",1736815490200,3.18948,3135.3,3135.2,0.05888703]
["bitfinex","ETHUSD",1736815490560,0.318948,3135.3,3134.6,0.7981]
["bitfinex","ETHUSD",1736815490904,0.55,3135.4,3134.8,3.75407669]
["bitfinex","ETHUSD",1736815491070,3.1894,3135.4,3134.8,3.75407669]
["bitfinex","ETHUSD",1736815491282,0.55,3135.8,3134.8,3.75407669]
["bitfinex","ETHUSD",1736815491466,3.0,3135.8,3135.2,3.09930075]
["bitfinex","ETHUSD",1736815491790,3.18928,3135.5,3135.2,3.09930075]
["bitfinex","ETHUSD",1736815492091,0.818,3136.1,3135.3,0.05888703]
["bitfinex","ETHUSD",1736815492391,3.18919,3135.6,3135.3,0.05888703]
["bitfinex","ETHUSD",1736815492761,3.18919,3135.6,3135.2,3.09930075]
["bitfinex","ETHUSD",1736815492957,3.18919,3135.6,3135.4,0.05882253]
["bitfinex","ETHUSD",1736815493156,3.18919,3135.6,3135.2,3.09930075]
["bitfinex","ETHUSD",1736815493614,3.18919,3135.6,3135.3,0.05882253]
["bitfinex","ETHUSD",1736815493775,3.18919,3135.6,3135.2,3.09930075]
["bitfinex","ETHUSD",1736815494108,3.18919,3135.6,3135.3,0.05882253]
["bitfinex","ETHUSD",1736815494287,0.55,3135.9,3135.3,0.05882253]
["bitfinex","ETHUSD",1736815494487,3.18908,3135.7,3135.2,3.09930075]
["bitfinex","ETHUSD",1736815494894,3.73892,3135.9,3135.3,0.05882253]
["bitfinex","ETHUSD",1736815495089,3.18892,3135.9,3135.5,3.09930075]
["bitfinex","ETHUSD",1736815495487,3.18892,3135.9,3135.6,0.05822364]
["bitfinex","ETHUSD",1736815496913,3.189,3135.8,3135.6,0.05822364]
["bitfinex","ETHUSD",1736815497409,3.189,3135.8,3135.5,3.09930075]
["bitfinex","ETHUSD",1736815497626,3.189,3135.8,3135.6,0.05822364]
["bitfinex","ETHUSD",1736815501928,0.55,3136.2,3135.6,0.05822364]
["bitfinex","ETHUSD",1736815502130,3.18867,3136.1,3135.6,0.05822364]
["bitfinex","ETHUSD",1736815502334,0.923867,3136.0,3135.6,0.05822364]
["bitfinex","ETHUSD",1736815502630,3.18812,3136.7,3135.9,3.09930075]
["bitfinex","ETHUSD",1736815502800,6.173,3137.0,3136.5,3.09930075]
["bitfinex","ETHUSD",1736815502996,3.18773,3137.1,3136.5,3.09930075]
["bitfinex","ETHUSD",1736815503196,5.39,3137.2,3136.6,0.05824206]
["bitfinex","ETHUSD",1736815503401,3.18796,3136.8,3136.5,3.09930075]
["bitfinex","ETHUSD",1736815503814,3.18796,3136.8,3136.6,0.05796571]
["bitfinex","ETHUSD",1736815504029,3.18796,3136.8,3136.5,3.09930075]
["bitfinex","ETHUSD",1736815504321,3.18796,3136.8,3136.0,0.8143]
["bitfinex","ETHUSD",1736815504322,3.18806,3136.7,3136.6,0.05796571]
["bitfinex","ETHUSD",1736815504557,7.52106,3136.7,3136.6,0.05796571]
["bitfinex","ETHUSD",1736815504757,3.18863,3136.2,3135.9,3.09930075]
["bitfinex","ETHUSD",1736815505324,5.074106,3136.7,3136.0,0.05727505]
["bitfinex","ETHUSD",1736815505517,3.73867,3136.1,3136.0,0.05727505]
["bitfinex","ETHUSD",1736815505711,3.73867,3136.1,3135.9,3.09930075]
["bitfinex","ETHUSD",1736815505916,3.18867,3136.1,3136.0,0.05463453]
["bitfinex","ETHUSD",1736815506144,3.507537,3136.1,3136.0,0.05463453]
["bitfinex","ETHUSD",1736815507517,4.057537,3136.1,3136.0,0.05463453]
["bitfinex","ETHUSD",1736815507932,7.057537,3136.1,3136.0,0.05463453]
["bitfinex","ETHUSD",1736815508126,3.18899,3135.8,3135.3,3.91360075]
["bitfinex","ETHUSD",1736815508436,3.18888,3135.9,3135.6,3.09930075]
["bitfinex","ETHUSD",1736815508655,3.8946547,3135.9,3135.6,3.09930075]
["bitfinex","ETHUSD",1736815508860,3.8946547,3135.9,3135.7,0.05463453]
["bitfinex","ETHUSD",1736815509980,0.55,3135.8,3135.7,0.05463453]
["bitfinex","ETHUSD",1736815510273,0.55,3136.0,3135.7,0.05463453]
["bitfinex","ETHUSD",1736815510473,0.55,3136.0,3135.9,3.09930075]
["bitfinex","ETHUSD",1736815510632,3.18847,3136.3,3135.9,3.09930075]
["bitfinex","ETHUSD",1736815510839,5.262196,3136.7,3136.2,3.09930075]
["bitfinex","ETHUSD",1736815511050,0.55,3136.4,3136.2,3.09930075]
["bitfinex","ETHUSD",1736815511262,3.7384,3136.4,3136.3,0.0551683]
["bitfinex","ETHUSD",1736815511462,1.0652196,3136.6,3136.2,3.09930075]
["bitfinex","ETHUSD",1736815511662,3.18847,3136.3,3136.2,3.09930075]
["bitfinex","ETHUSD",1736815511880,3.73847,3136.3,3136.2,3.09930075]
["bitfinex","ETHUSD",1736815512043,3.73863,3136.2,3135.6,3.09930075]
["bitfinex","ETHUSD",1736815512239,0.55,3135.8,3135.7,0.0551683]
["bitfinex","ETHUSD",1736815512471,0.55,3135.8,3135.6,3.09930075]
["bitfinex","ETHUSD",1736815512672,0.55,3135.8,3135.7,0.05509467]
["bitfinex","ETHUSD",1736815513186,0.373896,3135.8,3135.7,0.05509467]
["bitfinex","ETHUSD",1736815513339,3.73897,3135.8,3135.7,0.05509467]
["bitfinex","ETHUSD",1736815513845,0.55,3135.8,3135.7,0.05509467]
["bitfinex","ETHUSD",1736815514050,0.55,3135.8,3135.7,0.82319467]
["bitfinex","ETHUSD",1736815514276,0.167,3136.4,3135.7,0.82319467]
["bitfinex","ETHUSD",1736815514463,0.167,3136.4,3136.2,3.09930075]
["bitfinex","ETHUSD",1736815514660,3.18847,3136.3,3136.2,3.09930075]
["bitfinex","ETHUSD",1736815514860,3.73847,3136.3,3136.2,3.09930075]
["bitfinex","ETHUSD",1736815515554,0.55,3136.3,3136.2,3.09930075]
["bitfinex","ETHUSD",1736815518468,3.73847,3136.3,3136.2,3.09930075]
["bitfinex","ETHUSD",1736815519590,0.55,3136.3,3136.2,3.09930075]
["bitfinex","ETHUSD",1736815519982,0.55,3136.3,3136.2,3.15516854]
["bitfinex","ETHUSD",1736815522894,3.18803,3136.8,3136.2,3.15516854]
["bitfinex","ETHUSD",1736815523192,8.57764,3137.2,3136.2,3.15516854]
["bitfinex","ETHUSD",1736815523193,3.97929,3136.7,3136.4,3.09930075]
["bitfinex","ETHUSD",1736815523395,0.55,3136.6,3136.4,3.09930075]
["bitfinex","ETHUSD",1736815524722,3.73793,3136.9,3136.4,3.09930075]
["bitfinex","ETHUSD",1736815525086,3.73793,3136.9,3136.5,0.05544438]
["bitfinex","ETHUSD",1736815525321,0.55,3136.7,3136.5,0.05544438]
["bitfinex","ETHUSD",1736815526425,4.111959,3136.6,3136.5,0.05544438]
["bitfinex","ETHUSD",1736815526625,3.73826,3136.5,3136.4,3.09930075]
["bitfinex","ETHUSD",1736815527327,3.18849,3136.3,3136.1,3.09930075]
["bitfinex","ETHUSD",1736815527492,3.18887,3135.9,3135.8,3.09930075]
["bitfinex","ETHUSD",1736815527691,4.431624,3135.9,3135.8,3.09930075]
["bitfinex","ETHUSD",1736815528526,3.73887,3135.9,3135.8,3.09930075]
["bitfinex","ETHUSD",1736815529223,0.55,3135.8,3135.5,3.09930075]
["bitfinex","ETHUSD",1736815529423,3.18948,3135.3,3135.2,3.09930075]
["bitfinex","ETHUSD",1736815529627,3.18979,3135.0,3134.9,3.09930075]
["bitfinex","ETHUSD",1736815529792,3.73979,3135.0,3134.9,3.09930075]
["bitfinex","ETHUSD",1736815532738,3.19009,3134.7,3134.6,3.09930075]
["bitfinex","ETHUSD",1736815532936,3.74009,3134.7,3134.6,3.09930075]
["bitfinex","ETHUSD",1736815533111,3.74009,3134.7,3134.6,3.19970425]
["bitfinex","ETHUSD",1736815533930,3.74009,3134.7,3134.6,0.1004035]
["bitfinex","ETHUSD",1736815534316,3.1904,3134.4,3134.3,3.09930075]
["bitfinex","ETHUSD",1736815534522,3.7404,3134.4,3134.3,3.19644881]
["bitfinex","ETHUSD",1736815536645,3.19015,3134.7,3134.3,3.19644881]
["bitfinex","ETHUSD",1736815536843,3.19002,3134.8,3134.6,3.86550075]
["bitfinex","ETHUSD",1736815537047,3.19002,3134.8,3134.7,0.09714806]
["bitfinex","ETHUSD",1736815537411,3.18982,3135.0,3134.7,0.09714806]
["bitfinex","ETHUSD",1736815537634,3.18982,3135.0,3134.9,3.09930075]
["bitfinex","ETHUSD",1736815537949,3.73982,3135.0,3134.9,3.09930075]
["bitfinex","ETHUSD",1736815538146,3.73982,3135.0,3134.9,3.19644881]
["bitfinex","ETHUSD",1736815541758,0.55,3135.0,3134.9,3.19644881]
["bitfinex","ETHUSD",1736815542178,3.18969,3135.1,3134.9,3.19644881]
["bitfinex","ETHUSD",1736815542501,3.1895,3135.3,3134.9,3.19644881]
["bitfinex","ETHUSD",1736815542779,0.55,3135.4,3135.2,3.09930075]
["bitfinex","ETHUSD",1736815542982,3.18932,3135.5,3135.3,3.09250608]
["bitfinex","ETHUSD",1736815543474,0.55,3135.5,3135.4,0.09714806]
["bitfinex","ETHUSD",1736815543878,3.18913,3135.7,3135.4,0.09714806]
["bitfinex","ETHUSD",1736815544080,3.18913,3135.7,3135.6,3.09930075]
["bitfinex","ETHUSD",1736815544277,3.18913,3135.7,3135.6,3.19610841]
["bitfinex","ETHUSD",1736815544956,6.1831,3136.3,3135.6,7.06160916]
["bitfinex","ETHUSD",1736815545157,3.18849,3136.3,3136.2,3.09930075]
["bitfinex","ETHUSD",1736815545767,3.18849,3136.3,3136.2,3.19610841]
["bitfinex","ETHUSD",1736815545955,3.73849,3136.3,3136.2,3.19610841]
["bitfinex","ETHUSD",1736815546364,3.18849,3136.3,3136.2,3.19610841]
["bitfinex","ETHUSD",1736815546780,3.73849,3136.3,3136.2,3.19610841]
["bitfinex","ETHUSD",1736815547276,3.73849,3136.3,3136.2,0.09680766]
["bitfinex","ETHUSD",1736815547502,0.55,3136.2,3135.9,3.09930075]
["bitfinex","ETHUSD",1736815547799,3.73877,3136.0,3135.9,3.09930075]
["bitfinex","ETHUSD",1736815548982,0.55,3136.0,3135.9,3.09930075]
["bitfinex","ETHUSD",1736815551171,3.73877,3136.0,3135.9,3.09930075]
["bitfinex","ETHUSD",1736815552166,3.73877,3136.0,3135.9,3.19610841]
["bitfinex","ETHUSD",1736815552371,0.55,3136.0,3135.9,3.19610841]
["bitfinex","ETHUSD",1736815555929,3.18852,3136.3,3135.9,3.19610841]
["bitfinex","ETHUSD",1736815557294,0.55,3136.2,3135.9,3.19610841]
["bitfinex","ETHUSD",1736815558415,3.18829,3136.5,3136.0,0.775]
["bitfinex","ETHUSD",1736815558725,3.18829,3136.5,3136.1,0.09473838]
["bitfinex","ETHUSD",1736815558924,0.55,3136.6,3136.1,0.09473838]
["bitfinex","ETHUSD",1736815559097,0.55,3136.3,3136.1,0.09473838]
["bitfinex","ETHUSD",1736815559293,3.73857,3136.2,3136.1,0.09473838]
["bitfinex","ETHUSD",1736815559495,3.18895,3135.9,3135.4,0.775]
["bitfinex","ETHUSD",1736815559830,0.55,3135.8,3135.6,3.09930075]
["bitfinex","ETHUSD",1736815560427,3.73897,3135.8,3135.7,0.09468322]
["bitfinex","ETHUSD",1736815561317,3.1893,3135.5,3135.3,3.09930075]
["bitfinex","ETHUSD",1736815561645,3.7393,3135.5,3135.4,0.09497742]
["bitfinex","ETHUSD",1736815562145,0.55,3135.5,3135.4,0.09497742]
["bitfinex","ETHUSD",1736815562342,3.18895,3135.9,3135.4,0.09497742]
["bitfinex","ETHUSD",1736815562511,4.6844867,3136.1,3135.6,3.09930075]
["bitfinex","ETHUSD",1736815562712,7.8732467,3136.1,3135.7,0.09527168]
["bitfinex","ETHUSD",1736815562950,0.55,3136.0,3135.7,0.09527168]
["bitfinex","ETHUSD",1736815563113,3.73879,3136.0,3135.7,0.09527168]
["bitfinex","ETHUSD",1736815564957,3.18889,3135.9,3135.7,0.09527168]
["bitfinex","ETHUSD",1736815566652,0.55,3136.0,3135.7,0.09527168]
["bitfinex","ETHUSD",1736815566653,3.18897,3135.8,3135.7,0.09527168]
["bitfinex","ETHUSD",1736815567354,3.73883,3136.0,3135.7,0.09527168]
["bitfinex","ETHUSD",1736815567658,3.18857,3136.2,3135.9,3.09930075]
["bitfinex","ETHUSD",1736815567854,0.2488,3136.3,3135.9,3.09930075]
["bitfinex","ETHUSD",1736815568022,0.2488,3136.3,3136.0,0.09521648]
["bitfinex","ETHUSD",1736815568217,0.2488,3136.3,3136.0,0.12710147]
["bitfinex","ETHUSD",1736815568442,0.2488,3136.3,3136.0,0.09521648]
["bitfinex","ETHUSD",1736815568636,3.18867,3136.1,3136.0,0.09521648]
["bitfinex","ETHUSD",1736815569158,3.73867,3136.1,3136.0,0.09521648]
["bitfinex","ETHUSD",1736815569965,4.137417,3136.1,3136.0,0.09521648]
["bitfinex","ETHUSD",1736815570121,4.937517,3136.1,3136.0,0.09521648]
["bitfinex","ETHUSD",1736815570323,3.18916,3135.7,3135.3,3.09930075]
["bitfinex","ETHUSD",1736815570522,3.18893,3135.9,3135.6,3.09930075]
["bitfinex","ETHUSD",1736815570725,4.198847,3136.1,3135.6,3.09930075]
["bitfinex","ETHUSD",1736815570957,3.18897,3135.9,3135.6,3.09930075]
["bitfinex","ETHUSD",1736815571460,3.18907,3135.8,3135.6,3.09930075]
["bitfinex","ETHUSD",1736815572365,0.55,3136.0,3135.6,3.09930075]
["bitfinex","ETHUSD",1736815572603,3.18872,3136.1,3135.9,3.09930075]
["bitfinex","ETHUSD",1736815572854,0.2488,3136.3,3135.9,3.09930075]
["bitfinex","ETHUSD",1736815573657,0.2488,3136.3,3136.2,3.09930075]
["bitfinex","ETHUSD",1736815574220,0.2488,3136.3,3136.2,3.92270075]
["bitfinex","ETHUSD",1736815580534,0.2488,3136.3,3136.2,7.15065057]
["bitfinex","ETHUSD",1736815580739,3.1871,3137.7,3136.8,0.7704]
["bitfinex","ETHUSD",1736815580970,3.1871,3137.7,3137.4,3.09930075]
["bitfinex","ETHUSD",1736815581540,3.99881,3137.9,3137.4,3.09930075]
["bitfinex","ETHUSD",1736815581787,0.15,3138.1,3137.4,3.86970075]
["bitfinex","ETHUSD",1736815581988,3.18695,3137.8,3137.4,3.86970075]
["bitfinex","ETHUSD",1736815582285,0.55,3137.7,3137.5,0.09379163]
["bitfinex","ETHUSD",1736815582688,3.18679,3138.0,3137.4,3.13117185]
["bitfinex","ETHUSD",1736815582989,0.55,3137.8,3137.4,3.09930075]
["bitfinex","ETHUSD",1736815583158,0.55,3137.8,3137.5,0.09379163]
["bitfinex","ETHUSD",1736815583360,3.18685,3137.9,3137.5,0.09379163]
["bitfinex","ETHUSD",1736815583675,3.18685,3137.9,3137.4,3.09930075]
["bitfinex","ETHUSD",1736815583900,0.55,3137.8,3137.4,3.09930075]
["bitfinex","ETHUSD",1736815584201,0.55,3137.8,3137.5,0.09379163]
["bitfinex","ETHUSD",1736815584614,0.55,3137.8,3137.4,3.09930075]
["bitfinex","ETHUSD",1736815584815,0.55,3137.8,3137.6,0.09379163]
["bitfinex","ETHUSD",1736815585027,0.55,3138.1,3137.4,3.09930075]
["bitfinex","ETHUSD",1736815585226,0.55,3137.1,3136.4,0.7704]
["bitfinex","ETHUSD",1736815585430,0.15,3137.1,3136.4,0.7704]
["bitfinex","ETHUSD",1736815585699,0.55,3136.6,3136.1,3.86970075]
["bitfinex","ETHUSD",1736815586830,3.18818,3136.6,3136.1,3.86970075]
["bitfinex","ETHUSD",1736815589009,0.55,3136.5,3136.1,3.86970075]
["bitfinex","ETHUSD",1736815589308,3.18832,3136.5,3136.1,3.86970075]
["bitfinex","ETHUSD",1736815589609,3.18839,3136.4,3136.1,3.09930075]
["bitfinex","ETHUSD",1736815589805,0.55,3136.5,3136.1,3.09930075]
["bitfinex","ETHUSD",1736815590108,3.18838,3136.4,3136.1,3.09930075]
["bitfinex","ETHUSD",1736815590472,0.55,3136.5,3135.8,0.7927]
["bitfinex","ETHUSD",1736815590726,0.7867,3136.2,3135.5,3.09930075]
["bitfinex","ETHUSD",1736815590935,0.55,3135.9,3135.2,3.89200075]
["bitfinex","ETHUSD",1736815591221,3.18936,3135.5,3135.2,3.09930075]
["bitfinex","ETHUSD",1736815593939,3.18936,3135.5,3135.1,3.09930075]
["bitfinex","ETHUSD",1736815596143,3.73893,3135.9,3135.1,3.09930075]
["bitfinex","ETHUSD",1736815596340,0.55,3135.6,3135.2,0.03189245]
["bitfinex","ETHUSD",1736815597443,0.55,3135.6,3135.3,0.0760075]
["bitfinex","ETHUSD",1736815597814,3.18919,3135.6,3135.2,0.03189245]
["bitfinex","ETHUSD",1736815598015,3.18919,3135.6,3135.4,0.0760075]
["bitfinex","ETHUSD",1736815598233,3.18919,3135.6,3135.2,0.03189245]
["bitfinex","ETHUSD",1736815598421,3.73919,3135.6,3135.5,0.0760075]
["bitfinex","ETHUSD",1736815598621,3.73919,3135.6,3135.1,3.09930075]
["bitfinex","ETHUSD",1736815598971,0.4505485,3136.9,3135.5,0.7927]
["bitfinex","ETHUSD",1736815598972,3.18875,3136.1,3135.5,0.7927]
["bitfinex","ETHUSD",1736815599178,3.18877,3136.0,3135.6,0.0760075]
["bitfinex","ETHUSD",1736815599474,3.18862,3136.2,3135.7,3.09930075]
["bitfinex","ETHUSD",1736815599873,0.55,3136.1,3135.8,0.07671396]
["bitfinex","ETHUSD",1736815600367,3.18862,3136.2,3135.8,0.07671396]
["bitfinex","ETHUSD",1736815600573,3.7867,3136.7,3136.0,3.09930075]
["bitfinex","ETHUSD",1736815600939,0.55,3136.4,3136.1,0.07705336]
["bitfinex","ETHUSD",1736815601339,3.18827,3136.5,3136.1,0.86975336]
["bitfinex","ETHUSD",1736815601874,0.55,3136.4,3136.1,0.86975336]
["bitfinex","ETHUSD",1736815602370,3.18807,3136.7,3136.3,3.09930075]
["bitfinex","ETHUSD",1736815602684,3.18807,3136.7,3136.4,0.07647532]
["bitfinex","ETHUSD",1736815603081,0.55,3136.6,3136.4,0.07647532]
["bitfinex","ETHUSD",1736815605962,3.18817,3136.6,3136.4,0.07647532]
["bitfinex","ETHUSD",1736815606163,0.55,3136.5,3136.0,3.09930075]
["bitfinex","ETHUSD",1736815606484,0.55,3136.4,3136.1,0.07627352]
["bitfinex","ETHUSD",1736815606688,3.73837,3136.4,3136.1,0.07627352]
["bitfinex","ETHUSD",1736815607054,3.18849,3136.3,3136.1,0.07627352]
["bitfinex","ETHUSD",1736815607458,0.55,3136.4,3136.1,0.07627352]
["bitfinex","ETHUSD",1736815609256,3.18838,3136.4,3136.1,0.07627352]
["bitfinex","ETHUSD",1736815611582,0.55,3136.3,3136.1,0.07627352]
["bitfinex","ETHUSD",1736815611779,3.18887,3135.9,3135.8,5.26]
["bitfinex","ETHUSD",1736815612082,0.55,3135.6,3135.1,3.09930075]
["bitfinex","ETHUSD",1736815612393,3.18946,3135.4,3135.0,0.7927]
["bitfinex","ETHUSD",1736815613994,0.55,3135.5,3135.1,3.09930075]
["bitfinex","ETHUSD",1736815614181,0.55,3135.7,3135.1,3.09930075]
["bitfinex","ETHUSD",1736815614491,3.18947,3135.4,3135.1,3.09930075]
["bitfinex","ETHUSD",1736815616592,0.55,3135.5,3135.1,3.09930075]
["bitfinex","ETHUSD",1736815617671,3.1889,3135.9,3134.9,0.03189386]
["bitfinex","ETHUSD",1736815617672,3.1889,3135.9,3135.4,3.09930075]
["bitfinex","ETHUSD",1736815617999,3.18911,3135.7,3135.4,3.09930075]
["bitfinex","ETHUSD",1736815618170,4.12444,3136.1,3135.4,3.09930075]
["bitfinex","ETHUSD",1736815618171,3.18891,3135.9,3135.4,3.09930075]
["bitfinex","ETHUSD",1736815618358,3.33775,3136.1,3135.5,0.03188938]
["bitfinex","ETHUSD",1736815618759,3.18857,3136.2,3135.5,0.03188938]
["bitfinex","ETHUSD",1736815619007,0.821,3136.4,3135.8,0.8067]
["bitfinex","ETHUSD",1736815619301,3.18847,3136.3,3135.8,0.8067]
["bitfinex","ETHUSD",1736815619476,3.18836,3136.4,3135.8,0.83858589]
["bitfinex","ETHUSD",1736815619662,0.55,3136.3,3135.8,0.83858589]
["bitfinex","ETHUSD",1736815619862,0.55,3136.3,3135.8,0.8067]
["bitfinex","ETHUSD",1736815619863,3.73851,3136.3,3135.8,0.8067]
["bitfinex","ETHUSD",1736815620798,3.18831,3136.5,3135.8,0.8067]
["bitfinex","ETHUSD",1736815621004,3.18831,3136.5,3136.0,3.09930075]
["bitfinex","ETHUSD",1736815621582,0.55,3136.3,3136.0,3.09930075]
["bitfinex","ETHUSD",1736815623896,3.18851,3136.3,3135.8,0.8067]
["bitfinex","ETHUSD",1736815625568,3.18851,3136.3,3135.9,0.03188519]
["bitfinex","ETHUSD",1736815627002,3.18851,3136.3,3136.0,0.07371455]
["bitfinex","ETHUSD",1736815628774,0.55,3136.6,3136.0,0.07371455]
["bitfinex","ETHUSD",1736815628973,3.18857,3136.2,3135.8,0.8067]
["bitfinex","ETHUSD",1736815629174,3.18857,3136.2,3135.9,0.07371455]
["bitfinex","ETHUSD",1736815629806,0.55,3136.3,3135.9,0.07371455]
["bitfinex","ETHUSD",1736815630469,3.73847,3136.3,3135.9,0.07371455]
["bitfinex","ETHUSD",1736815631595,3.18877,3136.0,3135.9,0.07371455]
["bitfinex","ETHUSD",1736815631799,3.73877,3136.0,3135.5,0.03188829]
["bitfinex","ETHUSD",1736815632000,3.73877,3136.0,3135.6,0.07364116]
["bitfinex","ETHUSD",1736815632808,3.73877,3136.0,3135.4,3.93788905]
["bitfinex","ETHUSD",1736815633112,3.73877,3136.0,3135.5,0.07364116]
["bitfinex","ETHUSD",1736815633411,3.18864,3136.2,3135.7,3.09930075]
["bitfinex","ETHUSD",1736815633784,3.18836,3136.4,3135.9,0.76]
["bitfinex","ETHUSD",1736815633986,3.18836,3136.4,3136.0,0.07364116]
["bitfinex","ETHUSD",1736815634183,0.8326,3136.8,3136.3,3.09930075]
["bitfinex","ETHUSD",1736815634409,3.18788,3136.9,3136.3,3.13118328]
["bitfinex","ETHUSD",1736815634611,3.18788,3136.9,3136.4,0.0738338]
["bitfinex","ETHUSD",1736815634908,3.18788,3136.9,3136.5,0.76]
["bitfinex","ETHUSD",1736815635474,0.8326,3137.1,3136.5,0.76]
["bitfinex","ETHUSD",1736815635475,0.55,3137.0,3136.6,0.0738338]
["bitfinex","ETHUSD",1736815635704,3.18776,3137.0,3136.6,3.17313455]
["bitfinex","ETHUSD",1736815635910,3.18776,3137.0,3136.6,3.09930075]
["bitfinex","ETHUSD",1736815636112,3.18776,3137.0,3136.7,0.0738338]
["bitfinex","ETHUSD",1736815636887,0.55,3137.2,3136.7,0.0738338]
["bitfinex","ETHUSD",1736815637095,3.73796,3136.8,3136.7,0.0738338]
["bitfinex","ETHUSD",1736815637411,0.55,3137.2,3136.7,0.0738338]
["bitfinex","ETHUSD",1736815637622,3.18814,3136.7,3136.2,0.76]
["bitfinex","ETHUSD",1736815638813,3.18792,3136.9,3136.3,3.09930075]
["bitfinex","ETHUSD",1736815639116,4.02032,3137.1,3136.3,3.13118219]
["bitfinex","ETHUSD",1736815639685,3.73777,3137.0,3136.3,3.13118219]
["bitfinex","ETHUSD",1736815640895,3.18787,3136.9,3136.3,3.13118219]
["bitfinex","ETHUSD",1736815641078,3.18787,3136.9,3136.3,3.09930075]
["bitfinex","ETHUSD",1736815641283,0.55,3137.0,3136.3,3.13117973]
["bitfinex","ETHUSD",1736815641512,0.55,3136.9,3136.3,3.13117973]
["bitfinex","ETHUSD",1736815642012,0.55,3136.9,3136.4,0.07295327]
["bitfinex","ETHUSD",1736815643781,0.55,3136.9,3136.5,0.031879]
["bitfinex","ETHUSD",1736815644311,0.55,3136.9,3136.6,0.07295327]
["bitfinex","ETHUSD",1736815644685,0.55,3136.9,3136.5,0.031879]
["bitfinex","ETHUSD",1736815644883,0.55,3136.9,3136.3,3.09930075]
["bitfinex","ETHUSD",1736815644884,3.18757,3137.2,3136.7,0.07295327]
["bitfinex","ETHUSD",1736815645079,3.18757,3137.2,3136.8,0.76]
["bitfinex","ETHUSD",1736815645286,0.55,3137.1,3136.8,0.83295327]
["bitfinex","ETHUSD",1736815646414,0.55,3137.0,3136.8,0.07295327]
["bitfinex","ETHUSD",1736815646635,0.55,3137.0,3136.6,3.09930075]
["bitfinex","ETHUSD",1736815646836,0.55,3137.0,3136.9,0.07295327]
["bitfinex","ETHUSD",1736815646997,0.55,3137.0,3136.6,3.09930075]
["bitfinex","ETHUSD",1736815647338,0.55,3137.0,3136.7,0.07196129]
["bitfinex","ETHUSD",1736815647486,0.55,3137.3,3136.7,0.07196129]
["bitfinex","ETHUSD",1736815647688,3.18776,3137.0,3136.7,0.07196129]
["bitfinex","ETHUSD",1736815647897,3.18776,3137.0,3136.5,3.85930075]
["bitfinex","ETHUSD",1736815648096,3.18776,3137.0,3136.8,0.07181689]
["bitfinex","ETHUSD",1736815648296,3.18776,3137.0,3136.5,3.85930075]
["bitfinex","ETHUSD",1736815648536,3.73776,3137.0,3136.9,0.07181689]
["bitfinex","ETHUSD",1736815648898,0.55,3137.0,3136.6,0.0318779]
["bitfinex","ETHUSD",1736815649195,3.1872,3137.6,3136.8,3.09930075]
["bitfinex","ETHUSD",1736815649393,3.1872,3137.6,3137.0,0.8255]
["bitfinex","ETHUSD",1736815649591,3.1872,3137.6,3137.1,3.09930075]
["bitfinex","ETHUSD",1736815649825,0.55,3137.5,3137.2,0.07181689]
["bitfinex","ETHUSD",1736815650528,0.55,3137.4,3137.2,0.07181689]
["bitfinex","ETHUSD",1736815650833,3.18737,3137.4,3137.2,0.07181689]
["bitfinex","ETHUSD",1736815651020,3.18745,3137.3,3137.2,0.07181689]
["bitfinex","ETHUSD",1736815651219,3.18745,3137.3,3136.8,3.09930075]
["bitfinex","ETHUSD",1736815651428,3.18745,3137.3,3136.9,0.07181689]
["bitfinex","ETHUSD",1736815652539,0.55,3137.4,3136.9,0.07181689]
["bitfinex","ETHUSD",1736815655429,3.1874,3137.4,3136.9,0.07181689]
["bitfinex","ETHUSD",1736815657139,0.55,3137.4,3136.9,0.07181689]
["bitfinex","ETHUSD",1736815661841,0.55,3137.3,3136.9,0.07181689]
["bitfinex","ETHUSD",1736815662019,3.18765,3137.1,3136.9,0.07181689]
["bitfinex","ETHUSD",1736815662206,3.18765,3137.1,3136.7,0.8255]
["bitfinex","ETHUSD",1736815662410,3.18765,3137.1,3136.8,0.06955842]
["bitfinex","ETHUSD",1736815662612,0.55,3137.2,3136.7,3.92480075]
["bitfinex","ETHUSD",1736815662811,0.55,3137.2,3136.8,0.06955842]
["bitfinex","ETHUSD",1736815663013,3.18755,3137.2,3136.7,3.92480075]
["bitfinex","ETHUSD",1736815663343,0.55,3137.3,3136.8,0.06955842]
["bitfinex","ETHUSD",1736815663745,3.73749,3137.3,3136.7,3.92480075]
["bitfinex","ETHUSD",1736815663944,0.55,3137.5,3136.9,0.06955842]
["bitfinex","ETHUSD",1736815664110,0.55,3137.5,3136.7,3.92480075]
["bitfinex","ETHUSD",1736815664111,1.006329,3137.5,3136.7,3.92480075]
["bitfinex","ETHUSD",1736815664313,3.73765,3137.1,3137.0,0.06955842]
["bitfinex","ETHUSD",1736815664623,3.18797,3136.8,3136.3,1.0935]
["bitfinex","ETHUSD",1736815666456,3.18843,3136.4,3136.0,0.7742]
["bitfinex","ETHUSD",1736815666611,3.18824,3136.6,3136.0,0.7742]
["bitfinex","ETHUSD",1736815666806,3.96889,3136.9,3136.0,0.7742]
["bitfinex","ETHUSD",1736815666807,0.55,3136.5,3136.0,0.7742]
["bitfinex","ETHUSD",1736815667010,3.73833,3136.5,3136.0,0.7742]
["bitfinex","ETHUSD",1736815667470,0.698,3136.7,3135.8,3.09930075]
["bitfinex","ETHUSD",1736815667743,0.698,3136.7,3135.2,0.0075]
["bitfinex","ETHUSD",1736815667744,0.781,3136.1,3135.2,3.09930075]
["bitfinex","ETHUSD",1736815667949,0.781,3136.1,3134.9,3.09930075]
["bitfinex","ETHUSD",1736815667950,3.18948,3135.4,3134.9,3.09930075]
["bitfinex","ETHUSD",1736815668121,3.18955,3135.3,3134.9,3.09930075]
["bitfinex","ETHUSD",1736815668312,3.18965,3135.2,3134.8,0.7742]
["bitfinex","ETHUSD",1736815668512,3.18965,3135.2,3134.6,3.73924556]
["bitfinex","ETHUSD",1736815668736,0.55,3135.4,3134.6,3.73924556]
["bitfinex","ETHUSD",1736815668937,0.55,3135.0,3134.6,3.73924556]
["bitfinex","ETHUSD",1736815669318,3.19,3134.8,3134.6,0.63994481]
["bitfinex","ETHUSD",1736815671011,0.55,3135.3,3134.6,0.63994481]
["bitfinex","ETHUSD",1736815671012,3.18986,3135.0,3134.6,0.63994481]
["bitfinex","ETHUSD",1736815671210,0.55,3134.9,3134.6,0.63994481]
["bitfinex","ETHUSD",1736815672049,0.55,3134.9,3134.7,0.05979364]
["bitfinex","ETHUSD",1736815672810,0.55,3134.9,3134.3,3.09930075]
["bitfinex","ETHUSD",1736815673115,0.55,3134.9,3134.4,0.05979364]
["bitfinex","ETHUSD",1736815674715,0.55,3134.9,3134.4,0.7120384]
["bitfinex","ETHUSD",1736815675846,3.1896,3135.2,3134.4,0.7120384]
["bitfinex","ETHUSD",1736815676051,0.781,3135.5,3134.6,3.09930075]
["bitfinex","ETHUSD",1736815676052,3.781,3135.5,3134.6,3.09930075]
["bitfinex","ETHUSD",1736815676250,0.55,3135.0,3134.6,3.09930075]
["bitfinex","ETHUSD",1736815676618,0.55,3135.0,3134.7,0.05979364]
["bitfinex","ETHUSD",1736815678152,3.18983,3135.0,3134.7,0.05979364]
["bitfinex","ETHUSD",1736815678653,3.18983,3135.0,3134.4,0.65224476]
["bitfinex","ETHUSD",1736815678850,3.18983,3135.0,3134.8,0.05605818]
["bitfinex","ETHUSD",1736815679071,3.18983,3135.0,3134.4,0.68414326]
["bitfinex","ETHUSD",1736815679257,3.73983,3135.0,3134.9,0.05605818]
["bitfinex","ETHUSD",1736815679433,3.73983,3135.0,3134.4,0.65224476]
["bitfinex","ETHUSD",1736815679754,3.73983,3135.0,3134.5,0.05605818]
["bitfinex","ETHUSD",1736815680850,3.73983,3135.0,3134.6,3.09930075]
["bitfinex","ETHUSD",1736815681353,3.73983,3135.0,3134.7,0.05605818]
["bitfinex","ETHUSD",1736815681754,0.781,3135.5,3134.9,3.09930075]
["bitfinex","ETHUSD",1736815682060,3.18951,3135.3,3134.5,6.028]
["bitfinex","ETHUSD",1736815682358,3.18951,3135.3,3134.5,5.26]
["bitfinex","ETHUSD",1736815682359,3.18993,3134.9,3134.5,5.26]
["bitfinex","ETHUSD",1736815682753,3.18993,3134.9,3134.3,3.09930075]
["bitfinex","ETHUSD",1736815682754,0.55,3134.8,3134.3,3.09930075]
["bitfinex","ETHUSD",1736815683523,3.74006,3134.8,3134.3,3.09930075]
["bitfinex","ETHUSD",1736815683723,0.55,3134.8,3134.3,3.09930075]
["bitfinex","ETHUSD",1736815683924,3.1901,3134.7,3134.3,3.09930075]
["bitfinex","ETHUSD",1736815685227,0.55,3134.8,3134.3,3.09930075]
["bitfinex","ETHUSD",1736815685439,3.74007,3134.8,3134.3,3.09930075]
["bitfinex","ETHUSD",1736815686064,0.55,3134.8,3134.3,3.09930075]
["bitfinex","ETHUSD",1736815686270,0.55,3134.8,3134.3,3.13120172]
["bitfinex","ETHUSD",1736815686849,3.33774,3135.1,3134.6,3.09930075]
["bitfinex","ETHUSD",1736815687050,3.33774,3135.1,3134.7,0.05605818]
["bitfinex","ETHUSD",1736815687262,3.7398,3135.0,3134.7,0.05605818]
["bitfinex","ETHUSD",1736815688236,3.18958,3135.3,3134.8,0.768]
["bitfinex","ETHUSD",1736815688466,3.18961,3135.2,3134.9,3.09930075]
["bitfinex","ETHUSD",1736815688835,3.18944,3135.4,3135.0,0.05605818]
["bitfinex","ETHUSD",1736815689975,3.18949,3135.3,3135.0,0.05605818]
["bitfinex","ETHUSD",1736815690146,3.73969,3135.1,3135.0,0.05605818]
["bitfinex","ETHUSD",1736815690350,4.193249,3135.1,3135.0,0.05605818]
["bitfinex","ETHUSD",1736815690543,3.18995,3134.9,3134.6,3.09930075]
["bitfinex","ETHUSD",1736815690739,3.73972,3135.1,3134.6,3.09930075]
["bitfinex","ETHUSD",1736815691070,3.18959,3135.2,3134.9,3.09930075]
["bitfinex","ETHUSD",1736815692375,3.18959,3135.2,3134.6,3.09930075]
["bitfinex","ETHUSD",1736815692746,3.18959,3135.2,3134.6,3.13119712]
["bitfinex","ETHUSD",1736815694674,0.148,3135.6,3134.9,3.09930075]
["bitfinex","ETHUSD",1736815694882,3.18929,3135.5,3135.0,0.03189393]
["bitfinex","ETHUSD",1736815695386,3.18913,3135.7,3135.2,3.09930075]
["bitfinex","ETHUSD",1736815695549,3.33699,3135.8,3135.5,3.09930075]
["bitfinex","ETHUSD",1736815695949,0.148,3135.8,3135.5,3.09930075]
["bitfinex","ETHUSD",1736815696150,3.1891,3135.7,3135.5,3.09930075]
["bitfinex","ETHUSD",1736815698174,3.1891,3135.7,3135.3,0.7679]
["bitfinex","ETHUSD",1736815698970,0.148,3135.8,3135.4,0.03189056]
["bitfinex","ETHUSD",1736815699169,0.148,3135.8,3135.3,0.7679]
["bitfinex","ETHUSD",1736815700785,3.18908,3135.7,3135.3,0.7679]
["bitfinex","ETHUSD",1736815701883,3.18908,3135.7,3135.2,3.09930075]
["bitfinex","ETHUSD",1736815702070,3.18908,3135.7,3135.4,0.05560123]
["bitfinex","ETHUSD",1736815702274,3.18908,3135.7,3135.2,3.09930075]
["bitfinex","ETHUSD",1736815702473,3.18908,3135.7,3135.5,0.05560123]
["bitfinex","ETHUSD",1736815702687,3.18908,3135.7,3135.2,3.09930075]
["bitfinex","ETHUSD",1736815702887,3.18908,3135.7,3135.6,0.05560123]
["bitfinex","ETHUSD",1736815703100,3.18908,3135.7,3135.3,0.03189056]
["bitfinex","ETHUSD",1736815703306,3.18908,3135.7,3135.6,0.05560123]
["bitfinex","ETHUSD",1736815703582,3.18908,3135.7,3135.2,3.09930075]
["bitfinex","ETHUSD",1736815703782,3.18908,3135.7,3135.6,0.05560123]
["bitfinex","ETHUSD",1736815703987,3.18908,3135.7,3135.2,3.09930075]
["bitfinex","ETHUSD",1736815704195,3.18908,3135.7,3135.6,0.05560123]
["bitfinex","ETHUSD",1736815704401,3.18908,3135.7,3135.2,3.09930075]
["bitfinex","ETHUSD",1736815704553,3.18908,3135.7,3135.6,0.05560123]
["bitfinex","ETHUSD",1736815704764,3.18908,3135.7,3135.2,3.09930075]
["bitfinex","ETHUSD",1736815704990,3.18908,3135.7,3135.6,0.05560123]
["bitfinex","ETHUSD",1736815705197,3.18908,3135.7,3135.2,3.09930075]
["bitfinex","ETHUSD",1736815705703,3.18908,3135.7,3135.3,0.05560123]
["bitfinex","ETHUSD",1736815706111,3.18908,3135.7,3135.2,3.09930075]
["bitfinex","ETHUSD",1736815706273,3.18908,3135.7,3135.4,0.05560123]
["bitfinex","ETHUSD",1736815706472,3.18908,3135.7,3135.3,0.03189057]
["bitfinex","ETHUSD",1736815706673,3.18908,3135.7,3135.4,0.05560123]
["bitfinex","ETHUSD",1736815706877,3.18908,3135.7,3135.2,3.09930075]
["bitfinex","ETHUSD",1736815707099,3.18908,3135.7,3135.5,0.05560123]
["bitfinex","ETHUSD",1736815707406,0.9022,3136.0,3135.2,3.09930075]
["bitfinex","ETHUSD",1736815707617,3.18812,3136.7,3135.9,3.09930075]
["bitfinex","ETHUSD",1736815707886,3.18816,3136.7,3136.3,3.86720075]
["bitfinex","ETHUSD",1736815708589,3.33585,3137.0,3136.6,3.09930075]
["bitfinex","ETHUSD",1736815708886,3.18786,3136.9,3136.7,0.05476067]
["bitfinex","ETHUSD",1736815709210,0.55,3136.8,3136.7,0.05476067]
["bitfinex","ETHUSD",1736815709849,3.73796,3136.8,3136.7,0.05476067]
["bitfinex","ETHUSD",1736815710056,3.73796,3136.8,3136.3,0.7679]
["bitfinex","ETHUSD",1736815710057,3.18828,3136.5,3136.3,3.09930075]
["bitfinex","ETHUSD",1736815710277,3.18828,3136.5,3136.4,0.05366451]
["bitfinex","ETHUSD",1736815711185,3.18828,3136.5,3136.1,3.09930075]
["bitfinex","ETHUSD",1736815711793,3.18828,3136.5,3136.2,0.05366451]
["bitfinex","ETHUSD",1736815712886,0.767,3136.7,3136.2,0.05366451]
["bitfinex","ETHUSD",1736815712887,0.55,3136.6,3136.2,0.05366451]
["bitfinex","ETHUSD",1736815713086,3.73847,3136.3,3136.2,0.05366451]
["bitfinex","ETHUSD",1736815714392,4.112317,3136.3,3136.2,0.05366451]
["bitfinex","ETHUSD",1736815714758,4.112317,3136.3,3135.8,3.09930075]
["bitfinex","ETHUSD",1736815714759,3.73847,3136.3,3135.8,3.09930075]
["bitfinex","ETHUSD",1736815714989,3.73847,3136.3,3136.2,0.0538563]
["bitfinex","ETHUSD",1736815715171,3.73847,3136.3,3135.8,3.09930075]
["bitfinex","ETHUSD",1736815715359,0.55,3136.3,3136.2,0.0538563]
["bitfinex","ETHUSD",1736815715560,0.55,3136.3,3135.8,3.09930075]
["bitfinex","ETHUSD",1736815715795,0.55,3136.3,3136.2,0.0538563]
["bitfinex","ETHUSD",1736815716392,0.55,3136.3,3135.9,0.03188553]
["bitfinex","ETHUSD",1736815716572,0.55,3136.3,3136.2,0.0538563]
["bitfinex","ETHUSD",1736815716773,0.55,3136.3,3135.8,3.09930075]
["bitfinex","ETHUSD",1736815717096,0.55,3136.3,3135.9,0.03188552]
["bitfinex","ETHUSD",1736815717409,0.148,3136.9,3136.2,0.7736]
["bitfinex","ETHUSD",1736815717612,3.18814,3136.7,3136.2,0.7736]
["bitfinex","ETHUSD",1736815717777,0.55,3136.6,3136.2,0.7736]
["bitfinex","ETHUSD",1736815718119,3.7382,3136.6,3136.3,0.05381976]
["bitfinex","ETHUSD",1736815718496,3.7382,3136.6,3136.1,3.09930075]
["bitfinex","ETHUSD",1736815718701,3.73826,3136.5,3136.4,0.05381976]
["bitfinex","ETHUSD",1736815719017,3.73842,3136.4,3136.1,3.09930075]
["bitfinex","ETHUSD",1736815719219,3.18857,3136.2,3135.8,3.09930075]
["bitfinex","ETHUSD",1736815722414,3.18857,3136.2,3135.3,0.3196]
["bitfinex","ETHUSD",1736815722415,3.18947,3135.4,3135.1,0.7736]
["bitfinex","ETHUSD",1736815722616,3.18955,3135.3,3134.9,3.09930075]
["bitfinex","ETHUSD",1736815722947,3.1896,3135.2,3134.9,3.09930075]
["bitfinex","ETHUSD",1736815723288,3.73947,3135.4,3134.9,3.09930075]
["bitfinex","ETHUSD",1736815723641,0.767,3135.5,3134.9,3.09930075]
["bitfinex","ETHUSD",1736815723793,0.55,3135.4,3134.9,3.09930075]
["bitfinex","ETHUSD",1736815724156,0.55,3135.3,3134.6,3.09930075]
["bitfinex","ETHUSD",1736815724347,0.55,3134.9,3134.0,9.13290075]
["bitfinex","ETHUSD",1736815724488,0.55,3134.7,3134.0,3.87290075]
["bitfinex","ETHUSD",1736815725339,3.1902,3134.6,3134.0,3.87290075]
["bitfinex","ETHUSD",1736815725551,3.18983,3135.0,3134.3,3.09930075]
["bitfinex","ETHUSD",1736815725693,3.18983,3135.0,3134.6,3.09930075]
["bitfinex","ETHUSD",1736815726042,0.55,3134.8,3134.3,3.09930075]
["bitfinex","ETHUSD",1736815726535,0.55,3134.6,3134.3,3.09930075]
["bitfinex","ETHUSD",1736815727359,0.55,3134.6,3134.0,3.87290075]
["bitfinex","ETHUSD",1736815727360,0.698,3134.6,3134.0,3.87290075]
["bitfinex","ETHUSD",1736815727639,0.55,3134.2,3133.7,3.87969542]
["bitfinex","ETHUSD",1736815727838,0.55,3134.2,3134.0,0.65029529]
["bitfinex","ETHUSD",1736815728024,0.148,3134.6,3134.0,3.74959604]
["bitfinex","ETHUSD",1736815728025,3.74034,3134.5,3134.0,3.74959604]
["bitfinex","ETHUSD",1736815728236,0.55,3134.3,3134.0,3.74959604]
["bitfinex","ETHUSD",1736815728392,0.55,3134.2,3134.0,3.09930075]
["bitfinex","ETHUSD",1736815729138,3.1907,3134.1,3133.8,0.62728503]
["bitfinex","ETHUSD",1736815729343,3.1907,3134.1,3133.7,3.87969542]
["bitfinex","ETHUSD",1736815729344,3.74101,3133.8,3133.7,0.00679467]
["bitfinex","ETHUSD",1736815729540,4.50801,3133.8,3133.7,0.00679467]
["bitfinex","ETHUSD",1736815732091,4.50801,3133.8,3133.7,0.04871082]
["bitfinex","ETHUSD",1736815732320,7.50801,3133.8,3133.7,0.00679467]
["bitfinex","ETHUSD",1736815733108,6.74101,3133.8,3133.7,0.00679467]
["bitfinex","ETHUSD",1736815733309,3.698,3133.8,3133.7,0.00679467]
["bitfinex","ETHUSD",1736815733524,0.698,3133.8,3133.7,0.00679467]
["bitfinex","ETHUSD",1736815733750,3.88901,3133.8,3133.7,0.04855996]
["bitfinex","ETHUSD",1736815734045,3.88901,3133.8,3133.7,0.00679467]
["bitfinex","ETHUSD",1736815734569,3.88901,3133.8,3133.7,0.04855996]
["bitfinex","ETHUSD",1736815734718,3.88901,3133.8,3133.7,0.00679467]
["bitfinex","ETHUSD",1736815735062,4.577911,3133.8,3133.7,0.04855996]
["bitfinex","ETHUSD",1736815735230,4.577911,3133.8,3133.7,0.00679467]
["bitfinex","ETHUSD",1736815735648,5.344911,3133.8,3133.7,0.00679467]
["bitfinex","ETHUSD",1736815735862,8.344911,3133.8,3133.7,0.00679467]
["bitfinex","ETHUSD",1736815736878,13.749911,3133.8,3133.7,4.67e-06]
["bitfinex","ETHUSD",1736815737438,3.97331,3133.5,3133.4,8.87e-06]
["bitfinex","ETHUSD",1736815737663,8.602252,3133.5,3133.4,8.87e-06]
["bitfinex","ETHUSD",1736815737965,14.242252,3133.5,3133.4,8.87e-06]
["bitfinex","ETHUSD",1736815738170,13.992252,3133.5,3133.4,8.87e-06]
["bitfinex","ETHUSD",1736815738333,0.75,3131.8,3130.9,0.64173277]
["bitfinex","ETHUSD",1736815738536,0.75,3131.4,3130.3,0.1608042]
["bitfinex","ETHUSD",1736815738728,3.19398,3130.9,3130.3,0.1608042]
["bitfinex","ETHUSD",1736815738941,3.19447,3130.4,3130.3,0.1608042]
["bitfinex","ETHUSD",1736815739230,0.55,3130.4,3130.3,0.1608042]
["bitfinex","ETHUSD",1736815739447,3.1943,3130.6,3130.3,0.1608042]
["bitfinex","ETHUSD",1736815739448,3.19388,3131.0,3130.4,0.8049]
["bitfinex","ETHUSD",1736815739642,3.19355,3131.4,3130.4,0.8049]
["bitfinex","ETHUSD",1736815739643,0.148,3131.2,3130.4,0.8049]
["bitfinex","ETHUSD",1736815739866,0.55,3131.0,3130.4,0.8049]
["bitfinex","ETHUSD",1736815740166,0.55,3131.0,3130.3,0.1608042]
["bitfinex","ETHUSD",1736815740360,3.19412,3130.8,3130.3,0.1608042]
["bitfinex","ETHUSD",1736815740559,0.148,3130.9,3130.3,0.1608042]
["bitfinex","ETHUSD",1736815740867,0.55,3130.8,3130.4,3.76744571]
["bitfinex","ETHUSD",1736815741069,0.55,3130.8,3130.5,0.8049]
["bitfinex","ETHUSD",1736815741368,0.148,3131.2,3130.7,3.76744571]
["bitfinex","ETHUSD",1736815741572,3.19357,3131.3,3130.7,3.76744571]
["bitfinex","ETHUSD",1736815741770,3.19338,3131.5,3130.7,3.76744571]
["bitfinex","ETHUSD",1736815742274,0.148,3131.5,3130.7,3.76744571]
["bitfinex","ETHUSD",1736815742433,0.148,3131.5,3131.1,0.8049]
["bitfinex","ETHUSD",1736815742636,0.75,3132.2,3131.1,0.8049]
["bitfinex","ETHUSD",1736815742832,0.148,3132.1,3131.3,3.76744571]
["bitfinex","ETHUSD",1736815743072,3.19285,3132.0,3131.3,3.76744571]
["bitfinex","ETHUSD",1736815743577,0.148,3132.1,3131.4,0.03193328]
["bitfinex","ETHUSD",1736815743874,3.34076,3132.1,3131.3,3.76744571]
["bitfinex","ETHUSD",1736815744473,0.148,3132.1,3131.3,3.76744571]
["bitfinex","ETHUSD",1736815745166,0.55,3132.0,3131.3,3.76744571]
["bitfinex","ETHUSD",1736815747150,0.55,3132.0,3131.4,0.04133176]
["bitfinex","ETHUSD",1736815748185,0.55,3132.0,3131.5,0.8049]
["bitfinex","ETHUSD",1736815748778,0.55,3132.0,3131.6,0.04133176]
["bitfinex","ETHUSD",1736815749685,3.94227,3132.6,3131.6,7.00193747]
["bitfinex","ETHUSD",1736815749871,3.19221,3132.7,3131.9,3.76744571]
["bitfinex","ETHUSD",1736815750054,0.55,3132.6,3131.9,3.76744571]
["bitfinex","ETHUSD",1736815750250,0.148,3132.8,3131.9,3.76744571]
["bitfinex","ETHUSD",1736815750251,0.148,3132.8,3132.0,0.07325894]
["bitfinex","ETHUSD",1736815750466,0.148,3132.8,3132.1,0.8049]
["bitfinex","ETHUSD",1736815750866,0.148,3132.8,3132.2,0.04133176]
["bitfinex","ETHUSD",1736815751068,0.55,3132.7,3132.2,0.04133176]
["bitfinex","ETHUSD",1736815751286,0.55,3132.7,3132.1,0.8049]
["bitfinex","ETHUSD",1736815751493,0.55,3132.7,3132.2,0.04133176]
["bitfinex","ETHUSD",1736815751705,0.55,3132.5,3131.7,0.8049]
["bitfinex","ETHUSD",1736815751906,0.75,3132.6,3131.8,0.04133176]
["bitfinex","ETHUSD",1736815752104,0.55,3132.7,3131.8,0.04133176]
["bitfinex","ETHUSD",1736815752304,3.55,3132.7,3131.8,0.04133176]
["bitfinex","ETHUSD",1736815752611,0.55,3132.7,3131.8,0.04133176]
["bitfinex","ETHUSD",1736815752755,0.55,3132.3,3131.8,0.04133176]
["bitfinex","ETHUSD",1736815753104,0.55,3132.5,3131.7,0.8049]
["bitfinex","ETHUSD",1736815753250,0.55,3132.5,3131.8,0.0406006]
["bitfinex","ETHUSD",1736815753456,0.924224,3132.5,3131.8,0.0406006]
["bitfinex","ETHUSD",1736815753659,3.74236,3132.5,3131.8,0.0406006]
["bitfinex","ETHUSD",1736815755509,0.55,3132.5,3131.8,0.0406006]
["bitfinex","ETHUSD",1736815756861,0.55,3132.5,3131.9,3.76744571]
["bitfinex","ETHUSD",1736815757104,0.0075,3133.3,3132.1,0.7614]
["bitfinex","ETHUSD",1736815757105,3.19175,3133.1,3132.1,0.7614]
["bitfinex","ETHUSD",1736815757307,3.593385,3133.1,3132.2,3.7993687]
["bitfinex","ETHUSD",1736815757507,0.55,3132.9,3132.3,0.04059148]
["bitfinex","ETHUSD",1736815757809,4.01614,3133.3,3132.3,0.04059148]
["bitfinex","ETHUSD",1736815758012,0.148,3133.2,3132.4,0.7614]
["bitfinex","ETHUSD",1736815758161,0.148,3133.2,3132.5,3.76744571]
["bitfinex","ETHUSD",1736815758496,0.55,3133.1,3132.5,3.80789116]
["bitfinex","ETHUSD",1736815759511,0.55,3133.1,3132.5,3.83981107]
["bitfinex","ETHUSD",1736815759657,0.148,3133.4,3132.5,3.83981107]
["bitfinex","ETHUSD",1736815759863,3.19153,3133.3,3132.5,3.80789116]
["bitfinex","ETHUSD",1736815760106,0.55,3133.2,3132.5,3.80789116]
["bitfinex","ETHUSD",1736815760305,0.55,3133.2,3132.6,0.03191968]
["bitfinex","ETHUSD",1736815760506,3.19104,3133.8,3132.8,3.76744571]
["bitfinex","ETHUSD",1736815760725,3.19104,3133.8,3132.9,0.04044545]
["bitfinex","ETHUSD",1736815760726,0.148,3133.6,3132.9,0.04044545]
["bitfinex","ETHUSD",1736815760929,1.26995775,3134.0,3133.1,3.76744571]
["bitfinex","ETHUSD",1736815760930,3.148,3133.9,3133.1,3.76744571]
["bitfinex","ETHUSD",1736815761413,3.148,3133.9,3133.3,3.10290775]
["bitfinex","ETHUSD",1736815761809,0.55,3133.8,3133.3,3.10290775]
["bitfinex","ETHUSD",1736815762112,0.55,3133.8,3133.4,0.03976115]
["bitfinex","ETHUSD",1736815762278,0.8249,3134.3,3133.6,3.10290775]
["bitfinex","ETHUSD",1736815762279,4.01548,3134.3,3133.6,3.10290775]
["bitfinex","ETHUSD",1736815762813,0.55,3134.2,3133.7,0.0381464]
["bitfinex","ETHUSD",1736815763110,0.15,3134.5,3133.9,3.10290775]
["bitfinex","ETHUSD",1736815763412,3.34031,3134.5,3134.0,0.03792755]
["bitfinex","ETHUSD",1736815763612,0.334031,3134.4,3134.0,0.03792755]
["bitfinex","ETHUSD",1736815763813,0.55,3134.3,3133.5,4.54701139]
["bitfinex","ETHUSD",1736815764347,0.55,3134.3,3133.6,0.0379002]
["bitfinex","ETHUSD",1736815765179,0.15,3134.6,3133.6,0.06980738]
["bitfinex","ETHUSD",1736815765180,0.55,3134.5,3133.6,0.06980738]
["bitfinex","ETHUSD",1736815765380,0.55,3134.5,3133.7,0.7878]
["bitfinex","ETHUSD",1736815765578,0.939026,3134.5,3133.8,0.0319062]
["bitfinex","ETHUSD",1736815766015,0.939026,3134.5,3133.9,0.0379002]
["bitfinex","ETHUSD",1736815766185,0.15,3134.7,3133.9,0.0379002]
["bitfinex","ETHUSD",1736815767700,0.55,3134.6,3133.9,0.0379002]
["bitfinex","ETHUSD",1736815770226,0.55,3134.3,3133.7,0.7878]
["bitfinex","ETHUSD",1736815770521,0.15,3134.5,3133.7,0.7878]
["bitfinex","ETHUSD",1736815770726,0.15,3134.5,3129.5,65.47]
["bitfinex","ETHUSD",1736815770727,1.3158,3134.2,3133.8,0.0379002]
["bitfinex","ETHUSD",1736815771019,3.74098,3133.9,3133.8,0.0379002]
["bitfinex","ETHUSD",1736815771222,0.55,3133.8,3133.1,0.7586]
["bitfinex","ETHUSD",1736815771583,0.55,3133.8,3133.2,0.03762669]
["bitfinex","ETHUSD",1736815771790,0.55,3133.7,3133.2,0.03762669]
["bitfinex","ETHUSD",1736815773123,0.55,3133.6,3133.2,0.03762669]
["bitfinex","ETHUSD",1736815773322,0.55,3133.4,3133.2,0.03762669]
["bitfinex","ETHUSD",1736815773821,3.450653,3134.0,3132.9,3.75921139]
["bitfinex","ETHUSD",1736815773997,3.641483,3134.0,3133.4,0.7586]
["bitfinex","ETHUSD",1736815774407,0.55,3133.9,3133.5,0.03790932]
["bitfinex","ETHUSD",1736815775207,3.74091,3133.9,3133.5,0.03790932]
["bitfinex","ETHUSD",1736815775389,0.55,3133.7,3133.5,0.03790932]
["bitfinex","ETHUSD",1736815776291,0.55,3133.8,3133.5,0.03790932]
["bitfinex","ETHUSD",1736815777926,3.74121,3133.6,3133.5,0.03790932]
["bitfinex","ETHUSD",1736815778096,0.55,3133.5,3133.1,0.7586]
["bitfinex","ETHUSD",1736815778296,0.55,3133.5,3133.2,0.03790932]
["bitfinex","ETHUSD",1736815779202,0.55,3133.7,3133.2,0.03790932]
["bitfinex","ETHUSD",1736815780128,0.55,3133.6,3133.2,0.03790932]
["bitfinex","ETHUSD",1736815780332,0.55,3133.7,3133.2,0.03790932]
["bitfinex","ETHUSD",1736815780719,3.89085,3134.0,3133.2,0.03790932]
["bitfinex","ETHUSD",1736815780934,4.356515,3134.0,3133.2,0.03790932]
["bitfinex","ETHUSD",1736815781233,4.206515,3134.0,3133.2,0.03790932]
["bitfinex","ETHUSD",1736815781400,4.356515,3134.0,3133.2,0.03790932]
["bitfinex","ETHUSD",1736815781934,4.206515,3134.0,3133.2,0.03790932]
["bitfinex","ETHUSD",1736815782101,0.55,3133.8,3133.2,0.03790932]
["bitfinex","ETHUSD",1736815782304,1.0406635,3133.8,3133.2,0.03790932]
["bitfinex","ETHUSD",1736815785019,0.15,3134.0,3133.2,0.03790932]
["bitfinex","ETHUSD",1736815785402,0.55,3133.9,3133.2,0.03790932]
["bitfinex","ETHUSD",1736815785637,0.15,3134.0,3133.2,0.06982216]
["bitfinex","ETHUSD",1736815785828,0.7658,3134.1,3133.3,3.10330476]
["bitfinex","ETHUSD",1736815785829,3.95651,3134.1,3133.3,3.10330476]
["bitfinex","ETHUSD",1736815786003,4.10651,3134.1,3133.3,3.10330476]
["bitfinex","ETHUSD",1736815786202,0.55,3134.0,3133.4,0.03814642]
["bitfinex","ETHUSD",1736815787835,0.55,3134.0,3133.5,0.7967]
["bitfinex","ETHUSD",1736815788408,0.55,3134.0,3133.6,0.03814642]
["bitfinex","ETHUSD",1736815788604,0.55,3133.8,3133.6,0.03814642]
["bitfinex","ETHUSD",1736815789612,0.55,3133.7,3133.6,0.03814642]
["bitfinex","ETHUSD",1736815790022,0.55,3133.7,3133.2,0.7967]
["bitfinex","ETHUSD",1736815790246,0.55,3133.7,3133.6,0.03814642]
["bitfinex","ETHUSD",1736815790743,3.74088,3134.0,3133.2,0.7967]
["bitfinex","ETHUSD",1736815790949,0.15,3134.1,3133.6,0.03814642]
["bitfinex","ETHUSD",1736815791119,3.19062,3134.2,3133.7,0.7967]
["bitfinex","ETHUSD",1736815791120,3.34062,3134.2,3133.7,0.7967]
["bitfinex","ETHUSD",1736815791320,0.55,3134.1,3133.8,0.03814642]
["bitfinex","ETHUSD",1736815791520,0.55,3134.1,3133.7,0.7967]
["bitfinex","ETHUSD",1736815791720,0.55,3134.1,3133.8,0.03814642]
["bitfinex","ETHUSD",1736815791939,0.55,3134.1,3133.7,0.7967]
["bitfinex","ETHUSD",1736815792144,0.55,3134.1,3133.8,0.03814642]
["bitfinex","ETHUSD",1736815792438,3.74072,3134.1,3133.8,0.03814642]
["bitfinex","ETHUSD",1736815792641,3.74072,3134.1,3133.7,0.7967]
["bitfinex","ETHUSD",1736815793133,3.74072,3134.1,3133.8,0.03814642]
["bitfinex","ETHUSD",1736815793443,3.74072,3134.1,3133.7,0.7967]
["bitfinex","ETHUSD",1736815793644,3.74072,3134.1,3133.9,0.03814642]
["bitfinex","ETHUSD",1736815793829,3.74072,3134.1,3133.7,0.7967]
["bitfinex","ETHUSD",1736815794028,3.74072,3134.1,3134.0,0.03814642]
["bitfinex","ETHUSD",1736815794370,4.129592,3134.1,3134.0,0.03814642]
["bitfinex","ETHUSD",1736815794547,0.55,3134.1,3133.7,0.7967]
["bitfinex","ETHUSD",1736815794706,0.55,3134.1,3134.0,0.03814642]
["bitfinex","ETHUSD",1736815794908,0.55,3134.1,3133.7,0.7967]
["bitfinex","ETHUSD",1736815795106,0.55,3134.1,3133.8,0.03814642]
["bitfinex","ETHUSD",1736815795313,0.55,3134.1,3133.7,0.7967]
["bitfinex","ETHUSD",1736815795511,0.55,3134.1,3133.8,0.03814642]
["bitfinex","ETHUSD",1736815795710,0.55,3134.1,3133.7,0.7967]
["bitfinex","ETHUSD",1736815795924,0.55,3134.1,3133.8,0.03814642]
["bitfinex","ETHUSD",1736815796141,0.55,3134.1,3133.7,0.7967]
["bitfinex","ETHUSD",1736815796347,0.55,3134.1,3133.8,0.03814642]
["bitfinex","ETHUSD",1736815796849,0.55,3134.1,3133.7,0.7967]
["bitfinex","ETHUSD",1736815797014,0.55,3134.1,3133.9,0.03765405]
["bitfinex","ETHUSD",1736815797214,0.55,3134.1,3133.7,0.7967]
["bitfinex","ETHUSD",1736815797437,0.55,3134.1,3134.0,0.03765405]
["bitfinex","ETHUSD",1736815797916,0.55,3134.1,3133.7,0.7967]
["bitfinex","ETHUSD",1736815798123,0.55,3134.1,3133.8,0.03765405]
["bitfinex","ETHUSD",1736815798329,0.55,3134.1,3133.7,0.7967]
["bitfinex","ETHUSD",1736815798530,0.55,3134.1,3133.8,0.03765405]
["bitfinex","ETHUSD",1736815798763,0.55,3134.1,3133.7,0.7967]
["bitfinex","ETHUSD",1736815798926,0.55,3134.1,3133.9,0.03765405]
["bitfinex","ETHUSD",1736815799126,0.55,3134.1,3133.7,0.7967]
["bitfinex","ETHUSD",1736815799331,0.55,3134.1,3133.8,0.03765405]
["bitfinex","ETHUSD",1736815799530,3.74071,3134.1,3133.7,0.7967]
["bitfinex","ETHUSD",1736815799732,4.129581,3134.1,3133.8,0.03765405]
["bitfinex","ETHUSD",1736815799967,4.129581,3134.1,3133.7,0.7967]
["bitfinex","ETHUSD",1736815800126,4.129581,3134.1,3133.9,0.03765405]
["bitfinex","ETHUSD",1736815800333,4.129581,3134.1,3133.7,0.7967]
["bitfinex","ETHUSD",1736815800584,4.129581,3134.1,3133.8,0.03765405]
["bitfinex","ETHUSD",1736815800975,4.129581,3134.1,3133.7,0.7967]
["bitfinex","ETHUSD",1736815801278,0.938871,3134.1,3133.9,0.03765405]
["bitfinex","ETHUSD",1736815801449,4.8396,3342.4,3133.9,0.03765405]
["bitfinex","ETHUSD",1736815801450,0.8238,3134.7,3133.9,3.10330476]
["bitfinex","ETHUSD",1736815801625,0.8238,3134.7,3134.1,0.7878]
["bitfinex","ETHUSD",1736815801626,0.148,3134.7,3134.1,0.7878]
["bitfinex","ETHUSD",1736815801930,0.148,3134.7,3134.2,0.03736226]
["bitfinex","ETHUSD",1736815802126,0.55,3134.7,3134.2,0.03736226]
["bitfinex","ETHUSD",1736815802550,3.74013,3134.7,3134.2,0.03736226]
["bitfinex","ETHUSD",1736815802754,0.55,3134.5,3134.2,0.03736226]
["bitfinex","ETHUSD",1736815803556,7.5868,3134.3,3134.2,0.03736226]
["bitfinex","ETHUSD",1736815803755,0.8463,3134.0,3132.8,0.7878]
["bitfinex","ETHUSD",1736815803973,0.55,3133.1,3132.8,0.7878]
["bitfinex","ETHUSD",1736815804335,0.55,3132.9,3132.5,3.10330476]
["bitfinex","ETHUSD",1736815804537,0.55,3132.9,3132.2,3.89110476]
["bitfinex","ETHUSD",1736815804835,0.9718,3133.2,3132.5,3.10330476]
["bitfinex","ETHUSD",1736815804836,0.55,3133.1,3132.5,3.10330476]
["bitfinex","ETHUSD",1736815805043,0.55,3133.1,3132.6,0.7878]
["bitfinex","ETHUSD",1736815805355,3.19116,3133.7,3132.8,3.10330476]
["bitfinex","ETHUSD",1736815805694,3.33895,3133.9,3133.2,0.7878]
["bitfinex","ETHUSD",1736815805840,0.55,3133.8,3133.2,0.7878]
["bitfinex","ETHUSD",1736815806292,3.74105,3133.8,3133.2,0.7878]
["bitfinex","ETHUSD",1736815806656,3.19086,3134.0,3133.2,0.7878]
["bitfinex","ETHUSD",1736815806984,3.33886,3134.0,3133.2,0.7878]
["bitfinex","ETHUSD",1736815808042,0.55,3133.9,3133.2,0.7878]
["bitfinex","ETHUSD",1736815808307,0.55,3133.9,3133.4,3.10330476]
["bitfinex","ETHUSD",1736815808645,0.8238,3134.7,3133.5,0.7878]
["bitfinex","ETHUSD",1736815808845,4.0139,3134.7,3134.1,3.10330476]
["bitfinex","ETHUSD",1736815809062,3.18999,3134.9,3134.1,3.10330476]
["bitfinex","ETHUSD",1736815809243,0.55,3134.8,3134.1,3.10330476]
["bitfinex","ETHUSD",1736815809795,3.19008,3134.8,3134.1,3.10330476]
["bitfinex","ETHUSD",1736815810010,0.8238,3135.2,3134.4,3.10330476]
["bitfinex","ETHUSD",1736815810227,3.18956,3135.3,3134.7,3.10330476]
["bitfinex","ETHUSD",1736815810353,3.590896,3135.3,3134.7,3.10330476]
["bitfinex","ETHUSD",1736815810961,0.401336,3135.3,3134.7,3.10330476]
["bitfinex","ETHUSD",1736815811219,0.9718,3135.5,3134.8,0.03270785]
["bitfinex","ETHUSD",1736815811363,3.1895,3135.3,3134.8,0.03270785]
["bitfinex","ETHUSD",1736815811561,0.55,3135.2,3134.5,4.57645385]
["bitfinex","ETHUSD",1736815811763,3.18916,3135.7,3134.9,0.7878]
["bitfinex","ETHUSD",1736815812065,4.01249,3136.1,3135.0,0.03270785]
["bitfinex","ETHUSD",1736815812266,3.18901,3135.8,3135.0,0.03270785]
["bitfinex","ETHUSD",1736815812691,3.590059,3136.0,3135.1,3.75675481]
["bitfinex","ETHUSD",1736815812862,3.590059,3136.0,3135.2,0.7878]
["bitfinex","ETHUSD",1736815812863,3.18898,3135.8,3135.2,0.7878]
["bitfinex","ETHUSD",1736815813462,3.18898,3135.8,3135.3,0.03270785]
["bitfinex","ETHUSD",1736815813797,3.18881,3136.0,3135.2,0.81969263]
["bitfinex","ETHUSD",1736815814188,0.55,3135.9,3135.3,0.03270785]
["bitfinex","ETHUSD",1736815818122,0.55,3136.3,3135.3,0.03270785]
["bitfinex","ETHUSD",1736815818327,0.55,3135.7,3135.3,0.03270785]
["bitfinex","ETHUSD",1736815818626,0.55,3135.7,3135.2,0.7878]
["bitfinex","ETHUSD",1736815818910,0.55,3135.7,3135.4,0.03140568]
["bitfinex","ETHUSD",1736815819080,0.55,3135.7,3135.5,0.03140568]
["bitfinex","ETHUSD",1736815819281,3.73918,3135.6,3135.5,0.03140568]
["bitfinex","ETHUSD",1736815819475,0.453618,3135.6,3135.1,3.75675481]
["bitfinex","ETHUSD",1736815819710,12.57804,3136.8,3135.5,3.75675481]
["bitfinex","ETHUSD",1736815819711,3.18857,3136.2,3135.5,3.75675481]
["bitfinex","ETHUSD",1736815820578,0.55,3136.1,3135.6,0.03140568]
["bitfinex","ETHUSD",1736815820780,3.73878,3136.0,3135.6,0.03140568]
["bitfinex","ETHUSD",1736815821104,3.73878,3136.0,3135.3,0.8184]
["bitfinex","ETHUSD",1736815821105,0.55,3135.5,3135.3,0.8184]
["bitfinex","ETHUSD",1736815821300,0.55,3135.4,3135.3,0.8184]
["bitfinex","ETHUSD",1736815821607,0.55,3135.4,3134.7,0.8184]
["bitfinex","ETHUSD",1736815821608,0.55,3135.3,3134.7,0.8184]
["bitfinex","ETHUSD",1736815822183,0.55,3135.3,3134.8,0.03140568]
["bitfinex","ETHUSD",1736815822402,0.55,3135.7,3134.8,0.03140568]
["bitfinex","ETHUSD",1736815822602,3.189,3135.8,3135.0,0.8184]
["bitfinex","ETHUSD",1736815822808,0.797,3136.3,3135.1,0.03189287]
["bitfinex","ETHUSD",1736815823108,0.797,3136.3,3135.1,0.03021275]
["bitfinex","ETHUSD",1736815823316,3.18908,3135.7,3135.1,0.03021275]
["bitfinex","ETHUSD",1736815823492,0.55,3135.6,3135.1,0.03021275]
["bitfinex","ETHUSD",1736815823879,0.318908,3135.7,3135.1,0.03021275]
["bitfinex","ETHUSD",1736815824083,0.55,3135.5,3135.1,0.03021275]
["bitfinex","ETHUSD",1736815824533,0.55,3135.7,3135.1,0.03021275]
["bitfinex","ETHUSD",1736815824932,3.73909,3135.7,3135.1,0.03021275]
["bitfinex","ETHUSD",1736815825940,0.797,3135.5,3135.1,0.03021275]
["bitfinex","ETHUSD",1736815826105,0.797,3135.5,3134.7,0.8184]
["bitfinex","ETHUSD",1736815826106,3.18958,3135.2,3134.7,0.8184]
["bitfinex","ETHUSD",1736815826312,0.55,3135.1,3134.7,0.8184]
["bitfinex","ETHUSD",1736815826622,0.55,3135.1,3134.8,0.03021275]
["bitfinex","ETHUSD",1736815828838,0.55,3135.4,3134.8,0.0621102]
["bitfinex","ETHUSD",1736815829043,3.58619871,3135.9,3134.9,4.51565481]
["bitfinex","ETHUSD",1736815829448,0.55,3135.5,3135.0,0.03103206]
["bitfinex","ETHUSD",1736815830044,0.55,3135.4,3135.0,0.03103206]
["bitfinex","ETHUSD",1736815830253,0.55,3135.2,3135.0,0.03103206]
["bitfinex","ETHUSD",1736815830479,0.55,3135.1,3135.0,0.03103206]
["bitfinex","ETHUSD",1736815831143,0.55,3135.3,3135.0,0.03103206]
["bitfinex","ETHUSD",1736815832023,3.18927,3135.6,3135.0,0.03103206]
["bitfinex","ETHUSD",1736815832235,3.827084,3135.6,3135.0,0.03103206]
["bitfinex","ETHUSD",1736815832436,0.637834,3135.6,3135.0,0.06414384]
["bitfinex","ETHUSD",1736815832618,0.39724871,3135.9,3135.0,0.06414384]
["bitfinex","ETHUSD",1736815832819,0.55,3135.5,3135.0,0.06414384]
["bitfinex","ETHUSD",1736815834053,3.1888,3136.0,3135.4,3.09970383]
["bitfinex","ETHUSD",1736815834243,11.57847,3136.3,3135.4,3.85860383]
["bitfinex","ETHUSD",1736815834244,3.18891,3135.9,3135.4,3.85860383]
["bitfinex","ETHUSD",1736815834613,3.18865,3136.2,3135.5,0.06385253]
["bitfinex","ETHUSD",1736815834817,3.1884,3136.4,3135.7,3.09970383]
["bitfinex","ETHUSD",1736815835048,3.18821,3136.6,3135.8,0.79078885]
["bitfinex","ETHUSD",1736815835249,0.15,3136.8,3136.0,3.09970383]
["bitfinex","ETHUSD",1736815835250,3.18802,3136.8,3136.0,3.09970383]
["bitfinex","ETHUSD",1736815835454,3.18802,3136.8,3136.4,0.7589]
["bitfinex","ETHUSD",1736815835638,0.55,3136.7,3136.4,0.7589]
["bitfinex","ETHUSD",1736815835839,0.8071,3137.3,3136.6,3.09970383]
["bitfinex","ETHUSD",1736815836053,4.0,3137.8,3136.6,3.09970383]
["bitfinex","ETHUSD",1736815836054,3.18764,3137.2,3136.6,3.09970383]
["bitfinex","ETHUSD",1736815836355,3.18721,3137.6,3136.7,0.06340655]
["bitfinex","ETHUSD",1736815836534,3.18734,3137.5,3137.0,0.7589]
["bitfinex","ETHUSD",1736815836727,0.318734,3137.4,3137.0,0.7589]
["bitfinex","ETHUSD",1736815836928,0.318734,3137.4,3137.1,0.06300621]
["bitfinex","ETHUSD",1736815837119,0.9571,3137.7,3137.1,0.06300621]
["bitfinex","ETHUSD",1736815837120,3.33709,3137.7,3137.1,0.06300621]
["bitfinex","ETHUSD",1736815837315,3.18696,3137.8,3137.1,0.06300621]
["bitfinex","ETHUSD",1736815838157,0.55,3137.7,3137.1,0.06300621]
["bitfinex","ETHUSD",1736815838456,3.18696,3137.8,3137.1,0.06300621]
["bitfinex","ETHUSD",1736815838633,0.318696,3137.7,3137.1,0.06300621]
["bitfinex","ETHUSD",1736815839038,0.55,3137.6,3137.1,0.06300621]
["bitfinex","ETHUSD",1736815839434,0.55,3137.5,3137.1,0.06300621]
["bitfinex","ETHUSD",1736815842041,0.55,3137.7,3137.1,0.06300621]
["bitfinex","ETHUSD",1736815842246,0.55,3137.8,3137.1,0.06300621]
["bitfinex","ETHUSD",1736815842449,3.73755,3137.2,3137.1,0.06300621]
["bitfinex","ETHUSD",1736815842961,0.55,3137.1,3136.7,0.7589]
["bitfinex","ETHUSD",1736815843664,3.18739,3137.4,3136.7,4.50966874]
["bitfinex","ETHUSD",1736815843974,3.18738,3137.4,3136.7,4.50966874]
["bitfinex","ETHUSD",1736815844171,0.55,3137.3,3136.7,4.50966874]
["bitfinex","ETHUSD",1736815844732,0.373738,3137.3,3136.7,4.50966874]
["bitfinex","ETHUSD",1736815845039,3.73718,3137.6,3136.7,0.7589]
["bitfinex","ETHUSD",1736815845337,0.55,3137.0,3136.7,0.7589]
["bitfinex","ETHUSD",1736815845943,0.8071,3137.7,3136.7,4.50966874]
["bitfinex","ETHUSD",1736815846143,0.55,3137.6,3136.7,0.7589]
["bitfinex","ETHUSD",1736815846344,0.55,3137.1,3136.7,0.7589]
["bitfinex","ETHUSD",1736815846554,0.55,3137.6,3136.7,0.7589]
["bitfinex","ETHUSD",1736815846754,0.55,3137.6,3136.8,0.0318763]
["bitfinex","ETHUSD",1736815846957,3.0,3137.8,3136.8,0.0318763]
["bitfinex","ETHUSD",1736815846958,3.73739,3137.4,3136.8,0.0318763]
["bitfinex","ETHUSD",1736815847272,3.18722,3137.6,3136.8,3.0318763]
["bitfinex","ETHUSD",1736815847463,3.18686,3137.9,3137.4,3.18735]
["bitfinex","ETHUSD",1736815847464,0.55,3137.9,3137.4,3.18735]
["bitfinex","ETHUSD",1736815847665,6.18646,3138.3,3137.4,3.18735]
["bitfinex","ETHUSD",1736815847666,3.18646,3138.3,3137.7,0.7589]
["bitfinex","ETHUSD",1736815847870,3.18648,3138.3,3137.9,3.75076874]
["bitfinex","ETHUSD",1736815848167,3.18616,3138.6,3137.9,3.75076874]
["bitfinex","ETHUSD",1736815848471,3.18627,3138.5,3137.9,3.78263488]
["bitfinex","ETHUSD",1736815848671,3.18641,3138.4,3137.9,3.75076874]
["bitfinex","ETHUSD",1736815848998,0.55,3138.5,3137.7,0.7589]
["bitfinex","ETHUSD",1736815849176,3.18682,3138.0,3137.7,0.7589]
["bitfinex","ETHUSD",1736815849476,0.55,3137.9,3137.7,0.7589]
["bitfinex","ETHUSD",1736815849833,3.18682,3138.0,3137.7,0.7589]
["bitfinex","ETHUSD",1736815849834,0.55,3138.1,3137.7,0.7589]
["bitfinex","ETHUSD",1736815850263,3.18594,3138.8,3138.1,0.7589]
["bitfinex","ETHUSD",1736815850459,3.99256,3139.3,3138.1,0.79076299]
["bitfinex","ETHUSD",1736815850669,3.18584,3138.9,3138.5,3.75076874]
["bitfinex","ETHUSD",1736815850841,3.18584,3138.9,3138.2,3.75076874]
["bitfinex","ETHUSD",1736815851254,3.504424,3138.9,3138.2,3.75076874]
["bitfinex","ETHUSD",1736815851439,0.318584,3138.9,3138.2,3.78262827]
["bitfinex","ETHUSD",1736815851798,3.18566,3139.1,3138.2,3.75076874]
["bitfinex","ETHUSD",1736815851937,0.55,3138.4,3138.3,0.05898415]
["bitfinex","ETHUSD",1736815852144,0.55,3138.4,3138.1,0.7589]
["bitfinex","ETHUSD",1736815852487,0.55,3138.4,3138.2,0.05898415]
["bitfinex","ETHUSD",1736815852885,0.92363,3138.3,3138.2,0.05898415]
["bitfinex","ETHUSD",1736815853036,3.73643,3138.3,3138.2,0.05898415]
["bitfinex","ETHUSD",1736815853242,0.55,3138.0,3137.7,0.7589]
["bitfinex","ETHUSD",1736815853656,0.55,3138.0,3137.8,0.05890237]
["bitfinex","ETHUSD",1736815854585,0.55,3138.4,3137.8,0.05890237]
["bitfinex","ETHUSD",1736815854887,3.73684,3137.9,3137.8,0.05890237]
["bitfinex","ETHUSD",1736815855580,0.55,3137.9,3137.8,0.05890237]
["bitfinex","ETHUSD",1736815855957,0.8071,3138.6,3137.8,0.05890237]
["bitfinex","ETHUSD",1736815856169,0.8071,3138.9,3137.9,3.75076874]
["bitfinex","ETHUSD",1736815856371,0.8071,3138.9,3138.1,0.7589]
["bitfinex","ETHUSD",1736815856682,0.55,3138.6,3138.2,0.05928403]
["bitfinex","ETHUSD",1736815856882,3.18605,3138.7,3138.2,0.05928403]
["bitfinex","ETHUSD",1736815858051,0.55,3138.6,3138.2,0.05928403]
["bitfinex","ETHUSD",1736815858682,0.55,3138.4,3138.2,0.05928403]
["bitfinex","ETHUSD",1736815858868,3.73643,3138.3,3138.2,0.05928403]
["bitfinex","ETHUSD",1736815859562,0.55,3138.3,3138.2,0.05928403]
["bitfinex","ETHUSD",1736815859816,3.1862,3138.6,3138.2,0.05928403]
["bitfinex","ETHUSD",1736815860016,3.18584,3138.9,3138.2,0.05928403]
["bitfinex","ETHUSD",1736815860183,0.55,3138.4,3138.2,0.05928403]
["bitfinex","ETHUSD",1736815861365,0.55,3138.7,3138.2,0.05928403]
["bitfinex","ETHUSD",1736815861567,3.18635,3138.4,3138.2,0.05928403]
["bitfinex","ETHUSD",1736815862404,3.73643,3138.3,3138.2,0.05928403]
["bitfinex","ETHUSD",1736815862715,3.73656,3138.2,3137.8,0.8293]
["bitfinex","ETHUSD",1736815864261,3.94996,3138.6,3137.8,0.8293]
["bitfinex","ETHUSD",1736815864262,0.55,3138.3,3137.8,0.8293]
["bitfinex","ETHUSD",1736815864467,3.18605,3138.7,3138.0,0.8293]
["bitfinex","ETHUSD",1736815865102,0.55,3138.8,3138.0,0.8293]
["bitfinex","ETHUSD",1736815865299,0.55,3138.4,3138.0,0.8293]
["bitfinex","ETHUSD",1736815865617,6.18589,3138.9,3138.0,0.8293]
["bitfinex","ETHUSD",1736815865822,6.18589,3138.9,3138.0,0.86116118]
["bitfinex","ETHUSD",1736815866033,3.9495,3139.1,3138.2,3.75076874]
["bitfinex","ETHUSD",1736815866176,3.18544,3139.3,3138.6,0.8293]
["bitfinex","ETHUSD",1736815866375,4.7638,3139.5,3138.6,0.8293]
["bitfinex","ETHUSD",1736815866376,0.55,3139.0,3138.6,0.86115753]
["bitfinex","ETHUSD",1736815866621,0.55,3139.0,3138.6,0.8293]
["bitfinex","ETHUSD",1736815867123,0.55,3139.0,3138.7,0.05779334]
["bitfinex","ETHUSD",1736815868074,0.373564,3139.0,3138.7,0.05779334]
["bitfinex","ETHUSD",1736815868408,3.73593,3138.8,3138.7,0.05779334]
["bitfinex","ETHUSD",1736815868580,0.55,3138.7,3138.3,0.8293]
["bitfinex","ETHUSD",1736815868774,3.73609,3138.7,3138.3,0.8293]
["bitfinex","ETHUSD",1736815869076,3.73609,3138.7,3138.4,0.05663053]
["bitfinex","ETHUSD",1736815869273,3.18616,3138.6,3138.4,0.05663053]
["bitfinex","ETHUSD",1736815869737,0.55,3138.7,3138.4,0.05663053]
["bitfinex","ETHUSD",1736815870241,3.18555,3139.2,3138.4,0.05663053]
["bitfinex","ETHUSD",1736815870532,3.18547,3139.3,3138.6,0.8293]
["bitfinex","ETHUSD",1736815870737,0.15,3139.5,3138.7,0.03185721]
["bitfinex","ETHUSD",1736815870937,0.15,3139.5,3138.7,0.05675769]
["bitfinex","ETHUSD",1736815871124,3.18582,3139.0,3138.7,0.05675769]
["bitfinex","ETHUSD",1736815871282,0.55,3139.0,3138.7,0.05675769]
["bitfinex","ETHUSD",1736815871488,3.18542,3139.3,3138.7,0.05675769]
["bitfinex","ETHUSD",1736815871682,0.72845,3139.3,3138.5,0.8293]
["bitfinex","ETHUSD",1736815871887,0.55,3139.2,3138.8,0.05502161]
["bitfinex","ETHUSD",1736815872137,3.18564,3139.1,3138.5,0.8293]
["bitfinex","ETHUSD",1736815872636,3.18564,3139.1,3138.6,0.05502161]
["bitfinex","ETHUSD",1736815872842,0.55,3139.2,3138.6,0.05502161]
["bitfinex","ETHUSD",1736815872991,3.18603,3138.7,3138.6,0.05502161]
["bitfinex","ETHUSD",1736815873186,3.73603,3138.7,3138.6,0.05502161]
["bitfinex","ETHUSD",1736815874984,4.109633,3138.7,3138.6,0.05502161]
["bitfinex","ETHUSD",1736815875276,0.55,3138.6,3137.9,0.7534]
["bitfinex","ETHUSD",1736815875432,0.55,3138.4,3137.9,0.7534]
["bitfinex","ETHUSD",1736815875775,3.18583,3138.9,3137.7,3.75076874]
["bitfinex","ETHUSD",1736815875776,3.1858,3139.0,3138.1,0.7534]
["bitfinex","ETHUSD",1736815876069,3.1858,3139.0,3138.3,4.50416874]
["bitfinex","ETHUSD",1736815876857,0.55,3138.9,3138.3,4.50416874]
["bitfinex","ETHUSD",1736815877090,3.18533,3139.4,3138.6,3.75076874]
["bitfinex","ETHUSD",1736815877372,3.18513,3139.6,3139.0,0.7534]
["bitfinex","ETHUSD",1736815877554,0.9786,3139.9,3139.0,0.7534]
["bitfinex","ETHUSD",1736815877873,3.18498,3139.8,3139.1,0.03185287]
["bitfinex","ETHUSD",1736815878091,3.18498,3139.8,3139.0,0.7534]
["bitfinex","ETHUSD",1736815878418,3.18503,3139.7,3139.0,0.7534]
["bitfinex","ETHUSD",1736815878655,0.55,3139.8,3139.0,0.7534]
["bitfinex","ETHUSD",1736815878841,0.55,3139.5,3139.0,0.7534]
["bitfinex","ETHUSD",1736815879052,3.73526,3139.5,3139.0,0.7534]
["bitfinex","ETHUSD",1736815879253,3.18555,3139.2,3139.0,0.7534]
["bitfinex","ETHUSD",1736815879432,3.18555,3139.2,3138.3,14.09]
["bitfinex","ETHUSD",1736815879433,0.55,3139.1,3138.5,0.8105]
["bitfinex","ETHUSD",1736815879771,3.18585,3138.9,3138.5,0.8105]
["bitfinex","ETHUSD",1736815880579,0.55,3139.0,3138.5,0.8105]
["bitfinex","ETHUSD",1736815880955,3.18517,3139.6,3138.7,3.75076874]
["bitfinex","ETHUSD",1736815881173,3.18517,3139.6,3138.2,10.44651]
["bitfinex","ETHUSD",1736815881174,1.239925,3139.9,3138.9,0.8105]
["bitfinex","ETHUSD",1736815881497,0.55,3139.6,3138.5,0.8105]
["bitfinex","ETHUSD",1736815881683,0.55,3139.4,3138.5,0.8105]
["bitfinex","ETHUSD",1736815881850,0.55,3139.1,3138.5,0.8105]
["bitfinex","ETHUSD",1736815882050,0.55,3139.1,3138.6,0.0525255]
["bitfinex","ETHUSD",1736815883189,3.1857,3139.1,3138.6,0.0525255]
["bitfinex","ETHUSD",1736815884388,0.55,3138.8,3138.6,0.0525255]
["bitfinex","ETHUSD",1736815884806,3.18567,3139.1,3138.6,0.0525255]
["bitfinex","ETHUSD",1736815885109,3.18499,3139.8,3138.9,0.8105]
["bitfinex","ETHUSD",1736815885264,3.18499,3139.8,3139.0,0.03185152]
["bitfinex","ETHUSD",1736815885465,3.18499,3139.8,3139.1,0.8105]
["bitfinex","ETHUSD",1736815885683,3.18503,3139.7,3139.1,0.8105]
["bitfinex","ETHUSD",1736815886005,3.18503,3139.7,3139.2,0.05231259]
["bitfinex","ETHUSD",1736815887295,3.73516,3139.6,3139.2,0.05231259]
["bitfinex","ETHUSD",1736815887460,0.55,3139.6,3139.2,0.05231259]
["bitfinex","ETHUSD",1736815887665,3.18537,3139.4,3139.2,0.05231259]
["bitfinex","ETHUSD",1736815888183,3.18496,3139.8,3139.2,0.05231259]
["bitfinex","ETHUSD",1736815888692,0.55,3139.7,3139.2,0.05231259]
["bitfinex","ETHUSD",1736815893475,3.33657,3140.2,3139.3,7.80001947]
["bitfinex","ETHUSD",1736815893642,3.33657,3140.2,3139.3,7.76816874]
["bitfinex","ETHUSD",1736815893844,0.55,3140.1,3139.4,0.05209496]
["bitfinex","ETHUSD",1736815894059,0.55,3140.1,3139.5,0.0318486]
["bitfinex","ETHUSD",1736815894266,3.18413,3140.6,3139.7,3.18498]
["bitfinex","ETHUSD",1736815894465,3.1842,3140.5,3139.8,0.832]
["bitfinex","ETHUSD",1736815894774,0.401293,3140.6,3139.8,0.88388642]
["bitfinex","ETHUSD",1736815894985,0.8288,3140.8,3139.8,0.88388642]
["bitfinex","ETHUSD",1736815896389,0.55,3140.7,3139.8,0.88388642]
["bitfinex","ETHUSD",1736815896592,0.55,3140.5,3139.8,0.88388642]
["bitfinex","ETHUSD",1736815896893,4.01273,3140.8,3139.8,4.06879642]
["bitfinex","ETHUSD",1736815897098,3.18372,3141.0,3140.1,0.832]
["bitfinex","ETHUSD",1736815897382,3.18372,3141.0,3140.1,4.0484101]
["bitfinex","ETHUSD",1736815897591,0.55,3140.9,3140.2,0.0506897]
["bitfinex","ETHUSD",1736815898368,0.55,3141.1,3140.2,0.0506897]
["bitfinex","ETHUSD",1736815898577,3.18392,3140.8,3140.2,0.0506897]
["bitfinex","ETHUSD",1736815902078,3.18431,3140.4,3140.2,0.0506897]
["bitfinex","ETHUSD",1736815904464,0.8288,3140.6,3140.2,0.0506897]
["bitfinex","ETHUSD",1736815904644,3.73423,3140.5,3140.2,0.0506897]
["bitfinex","ETHUSD",1736815904845,3.18433,3140.4,3140.2,0.0506897]
["bitfinex","ETHUSD",1736815906101,0.55,3140.8,3140.2,0.0506897]
["bitfinex","ETHUSD",1736815906375,0.55,3140.5,3140.2,0.0506897]
["bitfinex","ETHUSD",1736815906582,3.73424,3140.5,3140.2,0.0506897]
["bitfinex","ETHUSD",1736815911587,3.18406,3140.7,3140.2,0.0506897]
["bitfinex","ETHUSD",1736815911788,0.55,3140.6,3140.2,0.0506897]
["bitfinex","ETHUSD",1736815912173,3.7344,3140.3,3140.2,0.0506897]
["bitfinex","ETHUSD",1736815912374,11.02672265,3140.3,3140.2,0.0506897]
["bitfinex","ETHUSD",1736815912753,3.18523,3139.5,3139.1,0.832]
["bitfinex","ETHUSD",1736815912967,0.699,3139.8,3139.1,0.832]
["bitfinex","ETHUSD",1736815913269,3.18541,3139.4,3139.2,0.04511435]
["bitfinex","ETHUSD",1736815913762,3.18541,3139.4,3138.8,0.832]
["bitfinex","ETHUSD",1736815913962,3.73541,3139.4,3138.8,0.832]
["bitfinex","ETHUSD",1736815914158,3.18515,3139.6,3138.8,0.832]
["bitfinex","ETHUSD",1736815914389,0.149,3139.8,3139.1,0.832]
["bitfinex","ETHUSD",1736815914566,0.149,3139.8,3139.1,0.86385039]
["bitfinex","ETHUSD",1736815914885,0.55,3139.8,3139.2,0.04511435]
["bitfinex","ETHUSD",1736815915084,0.149,3140.1,3139.2,3.135197]
["bitfinex","ETHUSD",1736815915263,0.149,3140.1,3139.4,0.832]
["bitfinex","ETHUSD",1736815915448,0.55,3140.0,3139.4,0.832]
["bitfinex","ETHUSD",1736815915654,3.18502,3139.7,3139.5,0.04586629]
["bitfinex","ETHUSD",1736815917292,3.18481,3139.9,3139.5,0.04586629]
["bitfinex","ETHUSD",1736815917459,3.33366,3140.1,3139.5,0.04586629]
["bitfinex","ETHUSD",1736815918388,0.55,3140.0,3139.5,0.04586629]
["bitfinex","ETHUSD",1736815918797,0.149,3140.1,3139.5,0.0777144]
["bitfinex","ETHUSD",1736815919008,0.149,3140.1,3139.6,0.8186]
["bitfinex","ETHUSD",1736815919299,0.149,3140.1,3139.7,0.04574849]
["bitfinex","ETHUSD",1736815920211,3.18453,3140.2,3139.7,0.04574849]
["bitfinex","ETHUSD",1736815922162,3.18491,3139.8,3139.7,0.04574849]
["bitfinex","ETHUSD",1736815922388,3.73491,3139.8,3139.7,0.04574849]
["bitfinex","ETHUSD",1736815922590,0.8058,3140.8,3139.8,0.8186]
["bitfinex","ETHUSD",1736815922794,3.18422,3140.5,3139.9,0.03184604]
["bitfinex","ETHUSD",1736815922967,3.18433,3140.4,3139.9,0.04538609]
["bitfinex","ETHUSD",1736815923168,3.18456,3140.2,3139.9,0.04538609]
["bitfinex","ETHUSD",1736815923405,3.1846,3140.2,3139.9,0.04538609]
["bitfinex","ETHUSD",1736815923711,3.1846,3140.2,3139.8,0.8186]
["bitfinex","ETHUSD",1736815924005,3.18435,3140.4,3139.9,0.04580276]
["bitfinex","ETHUSD",1736815924181,3.18415,3140.6,3140.0,0.8186]
["bitfinex","ETHUSD",1736815924780,3.18415,3140.6,3140.1,0.04573935]
["bitfinex","ETHUSD",1736815925366,0.149,3140.7,3140.1,0.04573935]
["bitfinex","ETHUSD",1736815925569,0.55,3140.6,3140.1,0.04573935]
["bitfinex","ETHUSD",1736815926404,3.73451,3140.2,3140.1,0.04573935]
["bitfinex","ETHUSD",1736815926583,3.73451,3140.2,3139.7,0.8186]
["bitfinex","ETHUSD",1736815926780,3.73451,3140.2,3139.8,0.04554007]
["bitfinex","ETHUSD",1736815926987,0.55,3140.2,3139.7,0.8186]
["bitfinex","ETHUSD",1736815927205,3.18461,3140.1,3139.7,0.8186]
["bitfinex","ETHUSD",1736815927408,3.18461,3140.1,3139.8,0.04560347]
["bitfinex","ETHUSD",1736815927613,3.18461,3140.1,3139.7,0.8186]
["bitfinex","ETHUSD",1736815927917,3.18402,3140.7,3139.8,3.13568612]
["bitfinex","ETHUSD",1736815928111,0.149,3140.5,3139.8,3.16753256]
["bitfinex","ETHUSD",1736815928409,0.55,3140.4,3139.9,0.3196]
["bitfinex","ETHUSD",1736815928614,0.8058,3140.8,3139.9,0.3196]
["bitfinex","ETHUSD",1736815928615,3.18414,3140.6,3139.9,0.8186]
["bitfinex","ETHUSD",1736815928786,4.38912448,3142.0,3139.8,3.12192909]
["bitfinex","ETHUSD",1736815928787,4.0,3142.0,3140.5,3.09008265]
["bitfinex","ETHUSD",1736815929119,3.18322,3141.5,3141.1,0.8186]
["bitfinex","ETHUSD",1736815929273,3.501542,3141.5,3141.1,0.8186]
["bitfinex","ETHUSD",1736815929472,3.18322,3141.5,3141.1,0.8186]
["bitfinex","ETHUSD",1736815929674,3.18322,3141.5,3141.2,0.04539515]
["bitfinex","ETHUSD",1736815930102,0.55,3141.4,3141.2,0.04539515]
["bitfinex","ETHUSD",1736815930568,3.18331,3141.4,3141.2,0.04539515]
["bitfinex","ETHUSD",1736815930771,3.18339,3141.3,3141.2,0.04539515]
["bitfinex","ETHUSD",1736815930993,3.18339,3141.3,3141.1,0.8186]
["bitfinex","ETHUSD",1736815931197,3.18339,3141.3,3141.2,0.04470701]
["bitfinex","ETHUSD",1736815931510,3.18339,3141.3,3140.9,0.8186]
["bitfinex","ETHUSD",1736815931812,0.8058,3141.5,3140.5,0.8186]
["bitfinex","ETHUSD",1736815931813,3.73334,3141.4,3140.5,0.8186]
["bitfinex","ETHUSD",1736815931995,3.18274,3142.0,3141.0,0.8186]
["bitfinex","ETHUSD",1736815932197,0.8058,3142.1,3141.1,0.03183243]
["bitfinex","ETHUSD",1736815932599,0.8058,3142.1,3141.2,0.8186]
["bitfinex","ETHUSD",1736815932600,0.55,3142.0,3141.2,0.8186]
["bitfinex","ETHUSD",1736815932798,0.55,3141.9,3141.2,0.8186]
["bitfinex","ETHUSD",1736815933009,0.55,3141.5,3141.2,0.8186]
["bitfinex","ETHUSD",1736815933573,3.18331,3141.4,3141.2,0.8186]
["bitfinex","ETHUSD",1736815933799,3.18331,3141.4,3140.8,0.7641]
["bitfinex","ETHUSD",1736815934747,3.18409,3140.7,3139.8,0.7641]
["bitfinex","ETHUSD",1736815934883,3.1844,3140.4,3139.8,0.7641]
["bitfinex","ETHUSD",1736815935083,3.18448,3140.3,3139.8,0.7641]
["bitfinex","ETHUSD",1736815935502,3.18458,3140.2,3139.8,0.7641]
["bitfinex","ETHUSD",1736815935875,0.55,3140.1,3139.8,0.7641]
["bitfinex","ETHUSD",1736815936086,3.18503,3139.7,3139.4,0.29741486]
["bitfinex","ETHUSD",1736815937407,3.7343,3140.4,3139.0,1.06151486]
["bitfinex","ETHUSD",1736815937408,0.8014,3140.0,3139.0,1.06151486]
["bitfinex","ETHUSD",1736815937719,0.55,3139.7,3139.0,1.06151486]
["bitfinex","ETHUSD",1736815937910,3.18532,3139.4,3139.0,1.06151486]
["bitfinex","ETHUSD",1736815938498,3.18532,3139.4,3139.0,0.7641]
["bitfinex","ETHUSD",1736815938895,3.18462,3140.1,3139.0,0.7641]
["bitfinex","ETHUSD",1736815938896,3.1842,3140.5,3139.2,6.18543]
["bitfinex","ETHUSD",1736815939124,3.18451,3140.2,3139.4,0.7641]
["bitfinex","ETHUSD",1736815942107,3.18451,3140.2,3139.5,0.04023791]
["bitfinex","ETHUSD",1736815945830,0.55,3140.1,3139.5,0.04023791]
["bitfinex","ETHUSD",1736815946033,3.3331,3140.6,3139.5,0.04023791]
["bitfinex","ETHUSD",1736815946034,0.55,3140.3,3139.5,0.04023791]
["bitfinex","ETHUSD",1736815946330,0.55,3139.9,3139.5,0.04023791]
["bitfinex","ETHUSD",1736815946824,3.18489,3139.9,3139.5,0.04023791]
["bitfinex","ETHUSD",1736815947192,0.55,3139.7,3139.5,0.04023791]
["bitfinex","ETHUSD",1736815947392,3.73511,3139.6,3139.5,0.04023791]
["bitfinex","ETHUSD",1736815947591,3.18511,3139.6,3139.1,0.7641]
["bitfinex","ETHUSD",1736815947829,3.18511,3139.6,3139.2,0.04220163]
["bitfinex","ETHUSD",1736815948388,0.55,3139.7,3139.2,0.04220163]
["bitfinex","ETHUSD",1736815948590,0.8014,3140.2,3139.2,0.04220163]
["bitfinex","ETHUSD",1736815948890,3.18472,3140.0,3139.3,0.03185254]
["bitfinex","ETHUSD",1736815949107,3.18452,3140.2,3139.4,0.771]
["bitfinex","ETHUSD",1736815949308,0.55,3140.1,3139.5,0.03184827]
["bitfinex","ETHUSD",1736815949526,0.55,3140.1,3139.5,0.04220163]
["bitfinex","ETHUSD",1736815949727,0.55,3140.3,3139.5,0.04220163]
["bitfinex","ETHUSD",1736815949946,0.55,3140.1,3139.5,0.04220163]
["bitfinex","ETHUSD",1736815950510,0.55,3140.0,3139.5,0.04220163]
["bitfinex","ETHUSD",1736815951237,3.18447,3140.3,3139.6,0.771]
["bitfinex","ETHUSD",1736815951434,0.55,3140.2,3139.6,0.771]
["bitfinex","ETHUSD",1736815951740,3.7346,3140.2,3139.7,0.04220163]
["bitfinex","ETHUSD",1736815952037,3.18423,3140.5,3139.7,0.04220163]
["bitfinex","ETHUSD",1736815952038,0.55,3140.4,3139.7,0.04220163]
["bitfinex","ETHUSD",1736815952236,3.73491,3139.8,3139.7,0.04220163]
["bitfinex","ETHUSD",1736815952448,0.55,3139.7,3139.2,0.771]
["bitfinex","ETHUSD",1736815952750,0.7517,3140.3,3139.2,0.771]
["bitfinex","ETHUSD",1736815952751,3.18517,3139.6,3139.3,0.04220163]
["bitfinex","ETHUSD",1736815953129,3.18517,3139.6,3139.2,0.771]
["bitfinex","ETHUSD",1736815953330,3.18517,3139.6,3139.4,0.04220163]
["bitfinex","ETHUSD",1736815953519,3.18517,3139.6,3139.2,0.771]
["bitfinex","ETHUSD",1736815953719,3.18517,3139.6,3139.5,0.04220163]
["bitfinex","ETHUSD",1736815954254,3.18517,3139.6,3139.2,0.771]
["bitfinex","ETHUSD",1736815954552,3.18517,3139.6,3139.3,0.04220163]
["bitfinex","ETHUSD",1736815955050,0.55,3139.7,3139.2,0.771]
["bitfinex","ETHUSD",1736815955526,3.1851,3139.7,3139.3,0.04220163]
["bitfinex","ETHUSD",1736815955737,0.55,3139.6,3139.3,0.04220163]
["bitfinex","ETHUSD",1736815956049,3.1857,3139.1,3138.6,0.771]
["bitfinex","ETHUSD",1736815956249,3.1857,3139.1,3138.7,0.04307986]
["bitfinex","ETHUSD",1736815958232,0.55,3139.2,3138.7,0.04307986]
["bitfinex","ETHUSD",1736815958426,0.55,3139.4,3138.7,0.04307986]
["bitfinex","ETHUSD",1736815958626,3.18572,3139.0,3138.7,0.04307986]
["bitfinex","ETHUSD",1736815959655,3.73593,3138.8,3138.7,0.04307986]
["bitfinex","ETHUSD",1736815959864,3.73593,3138.8,3137.2,8.83]
["bitfinex","ETHUSD",1736815959865,0.55,3138.8,3137.9,0.771]
["bitfinex","ETHUSD",1736815960065,3.55,3138.6,3138.0,0.04214404]
["bitfinex","ETHUSD",1736815960270,0.55,3138.0,3137.2,0.771]
["bitfinex","ETHUSD",1736815960490,0.55,3138.0,3137.3,0.04105425]
["bitfinex","ETHUSD",1736815961089,0.55,3137.9,3137.3,0.04105425]
["bitfinex","ETHUSD",1736815961266,3.73685,3137.9,3137.3,0.04105425]
["bitfinex","ETHUSD",1736815961883,3.18702,3137.8,3137.3,0.04105425]
["bitfinex","ETHUSD",1736815962033,0.55,3137.6,3137.3,0.04105425]
["bitfinex","ETHUSD",1736815962359,0.318657,3138.1,3137.2,0.771]
["bitfinex","ETHUSD",1736815962546,3.18715,3137.6,3137.2,0.771]
["bitfinex","ETHUSD",1736815962747,3.18715,3137.6,3137.3,0.0418694]
["bitfinex","ETHUSD",1736815963849,3.73677,3138.0,3137.3,0.0418694]
["bitfinex","ETHUSD",1736815964052,0.55,3137.7,3137.3,0.0418694]
["bitfinex","ETHUSD",1736815964542,0.156,3138.2,3137.3,0.0418694]
["bitfinex","ETHUSD",1736815964543,3.73689,3137.9,3137.3,0.0418694]
["bitfinex","ETHUSD",1736815964732,3.18716,3137.6,3137.3,0.0418694]
["bitfinex","ETHUSD",1736815965764,0.55,3137.7,3137.3,0.0418694]
["bitfinex","ETHUSD",1736815966162,0.7517,3138.4,3137.3,0.07374205]
["bitfinex","ETHUSD",1736815966367,0.9077,3138.4,3137.3,0.0418694]
["bitfinex","ETHUSD",1736815966564,0.55,3138.0,3137.3,0.0418694]
["bitfinex","ETHUSD",1736815967474,0.55,3138.0,3137.4,0.0318694]
["bitfinex","ETHUSD",1736815967672,0.55,3138.0,3137.5,0.04196906]
["bitfinex","ETHUSD",1736815967874,0.7517,3138.4,3137.5,0.03186941]
["bitfinex","ETHUSD",1736815968071,3.18645,3138.3,3137.6,0.81296906]
["bitfinex","ETHUSD",1736815968277,3.18654,3138.2,3137.6,0.81296906]
["bitfinex","ETHUSD",1736815968478,0.55,3138.5,3137.6,0.81296906]
["bitfinex","ETHUSD",1736815968676,0.55,3138.3,3137.6,0.81296906]
["bitfinex","ETHUSD",1736815969865,0.55,3138.3,3137.7,0.03186627]
["bitfinex","ETHUSD",1736815970103,0.55,3138.3,3137.7,0.07347296]
["bitfinex","ETHUSD",1736815970464,0.55,3138.3,3137.7,0.04160669]
["bitfinex","ETHUSD",1736815970675,0.55,3138.3,3137.7,0.07347275]
["bitfinex","ETHUSD",1736815971265,3.18616,3138.6,3137.7,0.07347275]
["bitfinex","ETHUSD",1736815971587,3.18605,3138.7,3137.8,7.71529796]
["bitfinex","ETHUSD",1736815971789,0.55,3138.6,3138.0,0.7771]
["bitfinex","ETHUSD",1736815972578,0.55,3138.6,3138.1,0.04243069]
["bitfinex","ETHUSD",1736815972897,0.55,3138.8,3138.1,0.0742933]
["bitfinex","ETHUSD",1736815973097,0.55,3138.8,3138.1,0.04243069]
["bitfinex","ETHUSD",1736815973299,0.55,3138.6,3138.1,0.04243069]
["bitfinex","ETHUSD",1736815974096,0.779,3139.0,3138.1,0.07429324]
["bitfinex","ETHUSD",1736815974262,3.18595,3138.8,3138.1,0.07429324]
["bitfinex","ETHUSD",1736815974467,3.18578,3139.0,3138.1,0.07429324]
["bitfinex","ETHUSD",1736815974698,3.18584,3138.9,3138.1,0.07429324]
["bitfinex","ETHUSD",1736815975223,3.18584,3138.9,3138.1,0.04243069]
["bitfinex","ETHUSD",1736815975735,3.18593,3138.8,3138.1,0.04243069]
["bitfinex","ETHUSD",1736815976808,0.55,3138.8,3138.1,0.04243069]
["bitfinex","ETHUSD",1736815977026,0.55,3138.9,3138.1,0.04243069]
["bitfinex","ETHUSD",1736815977342,3.18575,3139.0,3138.1,0.04243069]
["bitfinex","ETHUSD",1736815977343,3.18654,3138.2,3138.1,0.04243069]
["bitfinex","ETHUSD",1736815977853,3.18693,3137.9,3137.4,1.40208802]
["bitfinex","ETHUSD",1736815977989,0.55,3137.7,3137.0,0.833]
["bitfinex","ETHUSD",1736815978191,3.18756,3137.2,3137.0,0.833]
["bitfinex","ETHUSD",1736815978390,3.18738,3137.4,3137.0,0.833]
["bitfinex","ETHUSD",1736815980140,3.18745,3137.4,3137.0,0.833]
["bitfinex","ETHUSD",1736815980305,0.55,3137.6,3137.0,0.833]
["bitfinex","ETHUSD",1736815980628,3.18741,3137.4,3137.0,0.833]
["bitfinex","ETHUSD",1736815981117,0.55,3137.6,3137.0,0.833]
["bitfinex","ETHUSD",1736815981429,0.55,3137.5,3136.7,0.833]
["bitfinex","ETHUSD",1736815981617,3.18764,3137.2,3136.7,0.833]
["bitfinex","ETHUSD",1736815982025,3.18768,3137.1,3136.7,0.833]
["bitfinex","ETHUSD",1736815982533,3.18725,3137.5,3136.7,0.833]
["bitfinex","ETHUSD",1736815982836,3.18771,3137.1,3136.7,0.833]
["bitfinex","ETHUSD",1736815983033,3.18796,3136.8,3136.4,0.833]
["bitfinex","ETHUSD",1736815983623,3.18826,3136.5,3136.1,0.833]
["bitfinex","ETHUSD",1736815984002,3.18814,3136.7,3136.1,0.833]
["bitfinex","ETHUSD",1736815984205,0.401015,3137.1,3136.1,0.833]
["bitfinex","ETHUSD",1736815984401,0.8226,3137.2,3136.1,0.833]
["bitfinex","ETHUSD",1736815984402,3.18814,3136.7,3136.1,0.833]
["bitfinex","ETHUSD",1736815986008,3.1879,3136.9,3136.1,0.833]
["bitfinex","ETHUSD",1736815986438,3.1879,3136.9,3136.2,3.09741348]
["bitfinex","ETHUSD",1736815986665,3.0,3137.1,3136.2,3.09741348]
["bitfinex","ETHUSD",1736815986862,3.0,3137.1,3136.1,0.833]
["bitfinex","ETHUSD",1736815987059,3.18825,3136.6,3136.1,0.833]
["bitfinex","ETHUSD",1736815987223,0.701016,3137.0,3136.3,0.04060854]
["bitfinex","ETHUSD",1736815987426,3.18808,3136.7,3136.1,0.833]
["bitfinex","ETHUSD",1736815987954,3.18786,3136.9,3136.2,0.04385108]
["bitfinex","ETHUSD",1736815988108,3.18829,3136.5,3136.2,0.04385108]
["bitfinex","ETHUSD",1736815988307,3.18847,3136.3,3136.2,0.04385108]
["bitfinex","ETHUSD",1736815988553,4.01107,3136.3,3135.7,0.833]
["bitfinex","ETHUSD",1736815988763,4.01107,3136.3,3135.4,0.833]
["bitfinex","ETHUSD",1736815988764,3.18895,3135.9,3135.4,0.833]
["bitfinex","ETHUSD",1736815988926,3.18895,3135.9,3135.8,0.04415018]
["bitfinex","ETHUSD",1736815989131,3.18895,3135.9,3135.4,1.76430518]
["bitfinex","ETHUSD",1736815989361,3.18878,3136.0,3135.8,0.04415018]
["bitfinex","ETHUSD",1736815989505,3.18878,3136.0,3135.4,1.76430518]
["bitfinex","ETHUSD",1736815989710,3.18842,3136.4,3135.9,0.04415018]
["bitfinex","ETHUSD",1736815989711,3.18862,3136.2,3135.9,0.04415018]
["bitfinex","ETHUSD",1736815989970,3.18862,3136.2,3135.5,0.03189024]
["bitfinex","ETHUSD",1736815990155,3.18838,3136.4,3136.0,0.04415018]
["bitfinex","ETHUSD",1736815990560,3.18838,3136.4,3135.5,0.03189024]
["bitfinex","ETHUSD",1736815991067,3.34324,3136.6,3135.6,0.833]
["bitfinex","ETHUSD",1736815991381,0.155,3136.6,3135.7,0.03188733]
["bitfinex","ETHUSD",1736815991582,3.18835,3136.5,3135.7,0.03188733]
["bitfinex","ETHUSD",1736815991884,3.18847,3136.3,3135.6,0.833]
["bitfinex","ETHUSD",1736815992178,3.18847,3136.3,3135.8,0.04415018]
["bitfinex","ETHUSD",1736815992378,3.18847,3136.3,3135.6,0.833]
["bitfinex","ETHUSD",1736815992580,3.18877,3136.0,3135.9,0.04415018]
["bitfinex","ETHUSD",1736815992882,3.18889,3135.9,3135.6,0.833]
["bitfinex","ETHUSD",1736815993444,3.18889,3135.9,3135.7,0.04415018]
["bitfinex","ETHUSD",1736815994259,3.18875,3136.1,3135.7,0.04415018]
["bitfinex","ETHUSD",1736815994467,3.18875,3136.1,3135.3,0.7731]
["bitfinex","ETHUSD",1736815994987,3.1885,3136.3,3135.4,0.03189034]
["bitfinex","ETHUSD",1736815995175,3.1885,3136.3,3135.4,0.07604052]
["bitfinex","ETHUSD",1736815997005,3.18786,3136.9,3136.2,0.04465788]
["bitfinex","ETHUSD",1736815997504,0.952,3137.1,3136.2,0.04465788]
["bitfinex","ETHUSD",1736815997806,3.18776,3137.0,3136.2,0.04465788]
["bitfinex","ETHUSD",1736815998705,3.18738,3137.4,3136.5,3.75529389]
["bitfinex","ETHUSD",1736815999007,3.34195,3137.8,3136.8,3.75529389]
["bitfinex","ETHUSD",1736815999210,3.18705,3137.7,3137.0,0.7731]
["bitfinex","ETHUSD",1736815999756,3.18705,3137.7,3137.1,0.0443224]
["bitfinex","ETHUSD",1736816000276,3.18717,3137.6,3137.1,0.0443224]
["bitfinex","ETHUSD",1736816003599,3.18721,3137.6,3137.1,0.0443224]
["bitfinex","ETHUSD",1736816004887,6.18651,3138.3,3137.1,0.0443224]
["bitfinex","ETHUSD",1736816005122,3.18672,3138.1,3137.3,0.7731]
["bitfinex","ETHUSD",1736816005509,1.3695,3138.2,3136.7,0.7731]
["bitfinex","ETHUSD",1736816005695,3.18682,3138.0,3136.8,3.2319371]
["bitfinex","ETHUSD",1736816005900,3.797,3138.2,3137.0,0.7731]
["bitfinex","ETHUSD",1736816006101,3.18689,3137.9,3137.0,0.7731]
["bitfinex","ETHUSD",1736816006603,3.18689,3137.9,3137.1,0.04404147]
["bitfinex","ETHUSD",1736816006835,0.797,3138.2,3137.1,0.04404147]
["bitfinex","ETHUSD",1736816007131,3.18745,3137.3,3137.1,0.04404147]
["bitfinex","ETHUSD",1736816007334,3.18755,3137.2,3137.1,0.04404147]
["bitfinex","ETHUSD",1736816007630,0.797,3137.6,3136.6,0.7731]
["bitfinex","ETHUSD",1736816007631,3.18767,3137.1,3136.6,0.7731]
["bitfinex","ETHUSD",1736816007831,3.0,3137.4,3136.1,3.75529389]
["bitfinex","ETHUSD",1736816008034,3.18804,3136.8,3135.8,3.8233]
["bitfinex","ETHUSD",1736816008238,3.18779,3137.0,3135.9,0.8233]
["bitfinex","ETHUSD",1736816008399,3.18786,3136.9,3135.9,0.8233]
["bitfinex","ETHUSD",1736816008901,3.18786,3136.9,3136.0,0.29791213]
["bitfinex","ETHUSD",1736816009530,3.18775,3137.0,3136.0,0.29791213]
["bitfinex","ETHUSD",1736816009737,3.188,3136.8,3136.0,0.29791213]
["bitfinex","ETHUSD",1736816010127,3.188,3136.8,3135.9,1.12121213]
["bitfinex","ETHUSD",1736816010952,3.18778,3137.0,3136.1,3.75529389]
["bitfinex","ETHUSD",1736816011154,0.152,3137.1,3136.3,0.8233]
["bitfinex","ETHUSD",1736816011308,0.152,3137.1,3136.8,3.09594287]
["bitfinex","ETHUSD",1736816012357,3.18738,3137.4,3136.8,3.09594287]
["bitfinex","ETHUSD",1736816012527,1.19953,3137.9,3136.9,0.8233]
["bitfinex","ETHUSD",1736816012730,0.8236,3137.9,3137.1,3.09594287]
["bitfinex","ETHUSD",1736816013373,0.9756,3137.9,3137.1,3.09594287]
["bitfinex","ETHUSD",1736816013547,0.152,3137.9,3137.1,3.09594287]
["bitfinex","ETHUSD",1736816013755,3.33885,3137.9,3137.1,3.09594287]
["bitfinex","ETHUSD",1736816014143,0.152,3137.9,3137.4,3.09594287]
["bitfinex","ETHUSD",1736816015251,0.152,3137.9,3137.2,0.8233]
["bitfinex","ETHUSD",1736816015459,3.18708,3137.7,3137.2,0.8233]
["bitfinex","ETHUSD",1736816016524,0.152,3137.9,3137.2,0.8233]
["bitfinex","ETHUSD",1736816016525,3.33886,3137.9,3137.2,0.8233]
["bitfinex","ETHUSD",1736816017125,3.18686,3137.9,3137.3,0.04343431]
["bitfinex","ETHUSD",1736816017455,3.805546,3137.9,3137.3,0.04343431]
["bitfinex","ETHUSD",1736816023060,3.805546,3137.9,3137.3,0.36283431]
["bitfinex","ETHUSD",1736816023266,3.33847,3138.3,3137.4,3.91924287]
["bitfinex","ETHUSD",1736816023698,3.18654,3138.2,3137.4,3.91924287]
["bitfinex","ETHUSD",1736816023881,1.62567887,3138.6,3137.5,0.04289064]
["bitfinex","ETHUSD",1736816024084,3.18666,3138.1,3137.5,0.04289064]
["bitfinex","ETHUSD",1736816024400,3.18666,3138.1,3137.6,0.04142399]
["bitfinex","ETHUSD",1736816024777,3.18666,3138.1,3137.4,3.91924287]
["bitfinex","ETHUSD",1736816024988,3.18666,3138.1,3137.7,0.04142399]
["bitfinex","ETHUSD",1736816025193,3.18666,3138.1,3137.4,3.91924287]
["bitfinex","ETHUSD",1736816025562,3.18666,3138.1,3137.5,0.04142399]
["bitfinex","ETHUSD",1736816026167,3.33838,3138.4,3137.5,0.04142399]
["bitfinex","ETHUSD",1736816026378,0.8236,3138.3,3137.5,0.04142399]
["bitfinex","ETHUSD",1736816026585,3.18706,3137.7,3137.5,0.04142399]
["bitfinex","ETHUSD",1736816026980,3.0,3138.1,3137.1,0.8233]
["bitfinex","ETHUSD",1736816027167,0.416198,3138.2,3136.8,3.91924287]
["bitfinex","ETHUSD",1736816027168,0.8236,3138.0,3136.8,3.91924287]
["bitfinex","ETHUSD",1736816027369,3.18717,3137.6,3136.8,3.91924287]
["bitfinex","ETHUSD",1736816027566,0.8236,3138.0,3136.8,3.91924287]
["bitfinex","ETHUSD",1736816027769,3.1874,3137.4,3136.8,3.91924287]
["bitfinex","ETHUSD",1736816028701,0.8236,3138.0,3136.8,3.91924287]
["bitfinex","ETHUSD",1736816028882,3.18746,3137.3,3136.8,3.91924287]
["bitfinex","ETHUSD",1736816030791,3.18761,3137.2,3136.8,3.91924287]
["bitfinex","ETHUSD",1736816031091,3.18681,3138.0,3136.3,0.03187582]
["bitfinex","ETHUSD",1736816031092,3.18708,3137.7,3137.1,3.09594287]
["bitfinex","ETHUSD",1736816031494,0.8236,3138.1,3136.9,0.8233]
["bitfinex","ETHUSD",1736816031808,3.18725,3137.5,3136.9,0.8233]
["bitfinex","ETHUSD",1736816032184,3.18725,3137.5,3137.0,0.04122479]
["bitfinex","ETHUSD",1736816033589,3.18725,3137.5,3137.1,0.8233]
["bitfinex","ETHUSD",1736816034185,3.18725,3137.5,3137.2,0.04122479]
["bitfinex","ETHUSD",1736816034805,3.18738,3137.4,3137.2,0.04122479]
["bitfinex","ETHUSD",1736816035732,3.18745,3137.3,3137.2,0.04122479]
["bitfinex","ETHUSD",1736816036027,3.18745,3137.3,3136.7,0.8233]
["bitfinex","ETHUSD",1736816036224,3.18759,3137.2,3136.7,0.8233]
["bitfinex","ETHUSD",1736816036533,3.18766,3137.1,3136.7,0.8233]
["bitfinex","ETHUSD",1736816037632,0.8236,3137.4,3136.7,0.8233]
["bitfinex","ETHUSD",1736816037796,3.18769,3137.1,3136.7,0.8233]
["bitfinex","ETHUSD",1736816038738,1.22469,3137.4,3136.7,0.8233]
["bitfinex","ETHUSD",1736816038907,3.18782,3137.0,3136.7,0.8233]
["bitfinex","ETHUSD",1736816039105,0.8236,3137.4,3136.7,0.8233]
["bitfinex","ETHUSD",1736816039303,3.18735,3137.4,3136.8,3.09594287]
["bitfinex","ETHUSD",1736816039614,3.18743,3137.4,3136.8,3.09594287]
["bitfinex","ETHUSD",1736816040635,3.18754,3137.3,3136.7,0.8233]
["bitfinex","ETHUSD",1736816043937,6.94153,3137.7,3136.8,3.09594287]
["bitfinex","ETHUSD",1736816043938,3.18727,3137.5,3136.8,3.09594287]
["bitfinex","ETHUSD",1736816044137,3.18727,3137.5,3136.9,0.8063]
["bitfinex","ETHUSD",1736816044670,3.18755,3137.3,3136.9,0.8063]
["bitfinex","ETHUSD",1736816044859,3.18757,3137.2,3136.9,0.8063]
["bitfinex","ETHUSD",1736816046151,0.7544,3137.5,3136.9,0.8063]
["bitfinex","ETHUSD",1736816046152,3.18738,3137.4,3136.9,0.8063]
["bitfinex","ETHUSD",1736816047246,3.18738,3137.4,3137.0,0.04204885]
["bitfinex","ETHUSD",1736816047569,6.94134,3137.8,3137.0,0.04204885]
["bitfinex","ETHUSD",1736816047776,3.18733,3137.5,3137.0,0.04204885]
["bitfinex","ETHUSD",1736816048649,3.18704,3137.7,3137.1,3.90814287]
["bitfinex","ETHUSD",1736816048850,3.15,3137.9,3137.1,3.90814287]
["bitfinex","ETHUSD",1736816049061,3.18717,3137.6,3137.2,0.04213036]
["bitfinex","ETHUSD",1736816049469,3.18734,3137.5,3137.2,0.04213036]
["bitfinex","ETHUSD",1736816049674,3.1874,3137.4,3137.2,0.04213036]
["bitfinex","ETHUSD",1736816049865,3.1874,3137.4,3136.8,0.8122]
["bitfinex","ETHUSD",1736816049866,0.31874,3137.4,3136.8,0.8122]
["bitfinex","ETHUSD",1736816050204,3.18763,3137.2,3136.8,0.8122]
["bitfinex","ETHUSD",1736816050402,3.18775,3137.0,3136.9,0.04205791]
["bitfinex","ETHUSD",1736816050920,3.18775,3137.0,3136.8,0.8122]
["bitfinex","ETHUSD",1736816051274,3.18775,3137.0,3136.9,0.04205791]
["bitfinex","ETHUSD",1736816051476,3.18717,3137.6,3136.9,0.04205791]
["bitfinex","ETHUSD",1736816051675,3.33717,3137.6,3137.1,3.09594287]
["bitfinex","ETHUSD",1736816051975,3.18717,3137.6,3137.2,0.85442094]
["bitfinex","ETHUSD",1736816053105,3.18726,3137.5,3137.2,0.85442094]
["bitfinex","ETHUSD",1736816053809,3.18726,3137.5,3137.2,0.8122]
["bitfinex","ETHUSD",1736816054276,3.18726,3137.5,3137.3,0.04222094]
["bitfinex","ETHUSD",1736816058033,3.15,3137.9,3137.3,0.04222094]
["bitfinex","ETHUSD",1736816058199,3.18708,3137.7,3137.3,0.04222094]
["bitfinex","ETHUSD",1736816058398,4.0075,3138.7,3137.4,3.09594287]
["bitfinex","ETHUSD",1736816058731,3.18642,3138.4,3137.8,0.7812]
["bitfinex","ETHUSD",1736816059018,3.18642,3138.4,3138.0,3.09594287]
["bitfinex","ETHUSD",1736816059615,3.33609,3138.7,3138.1,0.04174094]
["bitfinex","ETHUSD",1736816059782,3.18591,3138.9,3138.3,3.09594287]
["bitfinex","ETHUSD",1736816060184,3.18593,3138.8,3138.4,0.04174094]
["bitfinex","ETHUSD",1736816060423,3.18593,3138.8,3138.3,3.09594287]
["bitfinex","ETHUSD",1736816060605,3.18603,3138.7,3138.3,3.09594287]
["bitfinex","ETHUSD",1736816060808,3.18603,3138.7,3138.4,0.04174094]
["bitfinex","ETHUSD",1736816061196,3.18603,3138.7,3138.3,3.09594287]
["bitfinex","ETHUSD",1736816061642,3.18603,3138.7,3138.4,0.04174094]
["bitfinex","ETHUSD",1736816062003,3.18562,3139.1,3138.7,0.7812]
["bitfinex","ETHUSD",1736816062206,3.33562,3139.1,3138.7,0.7812]
["bitfinex","ETHUSD",1736816062403,0.15,3139.1,3138.8,0.04066378]
["bitfinex","ETHUSD",1736816062705,3.18577,3139.0,3138.7,0.7812]
["bitfinex","ETHUSD",1736816063347,3.18586,3138.9,3138.7,0.7812]
["bitfinex","ETHUSD",1736816063507,3.18586,3138.9,3138.4,0.7812]
["bitfinex","ETHUSD",1736816063908,3.18586,3138.9,3138.5,0.04066378]
["bitfinex","ETHUSD",1736816069255,0.149,3139.1,3138.5,0.04066378]
["bitfinex","ETHUSD",1736816069414,3.33464,3139.1,3138.5,0.04066378]
["bitfinex","ETHUSD",1736816069751,3.18573,3139.0,3138.5,0.04066378]
["bitfinex","ETHUSD",1736816070845,3.18554,3139.2,3138.5,0.04066378]
["bitfinex","ETHUSD",1736816071033,3.18554,3139.2,3138.6,3.09594287]
["bitfinex","ETHUSD",1736816071427,3.18554,3139.2,3138.7,0.03926971]
["bitfinex","ETHUSD",1736816071817,0.149,3139.3,3138.7,0.03926971]
["bitfinex","ETHUSD",1736816072016,3.18562,3139.1,3138.7,0.03926971]
["bitfinex","ETHUSD",1736816072449,5.39,3139.4,3138.7,0.03926971]
["bitfinex","ETHUSD",1736816072450,3.33446,3139.3,3138.7,0.03926971]
["bitfinex","ETHUSD",1736816072771,3.18562,3139.1,3138.7,0.03926971]
["bitfinex","ETHUSD",1736816073353,0.149,3139.3,3138.7,0.03926971]
["bitfinex","ETHUSD",1736816073550,3.18569,3139.1,3138.4,0.7812]
["bitfinex","ETHUSD",1736816073718,3.33444,3139.3,3138.7,0.7533]
["bitfinex","ETHUSD",1736816073914,3.18544,3139.3,3138.7,0.7533]
["bitfinex","ETHUSD",1736816074352,3.18544,3139.3,3138.8,0.03926971]
["bitfinex","ETHUSD",1736816074549,3.18544,3139.3,3138.7,0.7533]
["bitfinex","ETHUSD",1736816074749,3.18544,3139.3,3138.8,0.039134]
["bitfinex","ETHUSD",1736816074919,3.18544,3139.3,3138.7,0.7533]
["bitfinex","ETHUSD",1736816075246,3.18544,3139.3,3138.8,0.039134]
["bitfinex","ETHUSD",1736816075456,0.9809,3139.5,3138.8,0.039134]
["bitfinex","ETHUSD",1736816075662,3.18555,3139.2,3138.7,0.7533]
["bitfinex","ETHUSD",1736816075955,4.37899,3139.5,3138.7,0.7533]
["bitfinex","ETHUSD",1736816076151,4.37899,3139.5,3138.8,0.039134]
["bitfinex","ETHUSD",1736816076377,3.18568,3139.1,3138.8,0.039134]
["bitfinex","ETHUSD",1736816076534,0.149,3139.4,3138.7,0.7533]
["bitfinex","ETHUSD",1736816076738,3.18571,3139.1,3138.8,0.039134]
["bitfinex","ETHUSD",1736816076940,3.18571,3139.1,3138.7,0.7533]
["bitfinex","ETHUSD",1736816077141,3.18571,3139.1,3138.8,0.039134]
["bitfinex","ETHUSD",1736816077351,3.18571,3139.1,3138.7,0.7533]
["bitfinex","ETHUSD",1736816077553,3.18571,3139.1,3138.8,0.039134]
["bitfinex","ETHUSD",1736816077862,3.18571,3139.1,3138.7,0.7533]
["bitfinex","ETHUSD",1736816078062,3.18571,3139.1,3138.9,0.039134]
["bitfinex","ETHUSD",1736816078259,3.18571,3139.1,3138.7,0.7533]
["bitfinex","ETHUSD",1736816078427,3.18571,3139.1,3139.0,0.039134]
["bitfinex","ETHUSD",1736816078628,3.18571,3139.1,3138.7,0.7533]
["bitfinex","ETHUSD",1736816079160,3.18571,3139.1,3138.8,0.0389802]
["bitfinex","ETHUSD",1736816079377,3.18571,3139.1,3138.7,0.7533]
["bitfinex","ETHUSD",1736816079576,3.18571,3139.1,3138.8,0.0389802]
["bitfinex","ETHUSD",1736816079777,3.18571,3139.1,3138.7,0.7533]
["bitfinex","ETHUSD",1736816080079,3.18571,3139.1,3138.8,0.0389802]
["bitfinex","ETHUSD",1736816080483,3.18571,3139.1,3138.7,0.7533]
["bitfinex","ETHUSD",1736816080650,3.18571,3139.1,3138.9,0.0389802]
["bitfinex","ETHUSD",1736816080987,3.18571,3139.1,3139.0,0.0389802]
["bitfinex","ETHUSD",1736816081199,3.18571,3139.1,3138.7,0.7533]
["bitfinex","ETHUSD",1736816081399,3.18571,3139.1,3138.8,0.0389802]
["bitfinex","ETHUSD",1736816081698,3.18571,3139.1,3138.7,0.7533]
["bitfinex","ETHUSD",1736816081898,3.18571,3139.1,3138.9,0.0389802]
["bitfinex","ETHUSD",1736816082102,3.18571,3139.1,3138.7,0.7533]
["bitfinex","ETHUSD",1736816082252,3.18571,3139.1,3139.0,0.0389802]
["bitfinex","ETHUSD",1736816082452,3.18571,3139.1,3138.7,0.7533]
["bitfinex","ETHUSD",1736816082699,3.18571,3139.1,3139.0,0.0389802]
["bitfinex","ETHUSD",1736816083168,3.18571,3139.1,3138.7,0.7533]
["bitfinex","ETHUSD",1736816083491,3.18571,3139.1,3138.8,0.0389802]
["bitfinex","ETHUSD",1736816083865,3.18571,3139.1,3138.7,0.7533]
["bitfinex","ETHUSD",1736816084050,3.18571,3139.1,3138.9,0.0389802]
["bitfinex","ETHUSD",1736816084255,3.18571,3139.1,3138.7,0.7533]
["bitfinex","ETHUSD",1736816084468,3.18571,3139.1,3139.0,0.0389802]
["bitfinex","ETHUSD",1736816084666,3.18571,3139.1,3138.7,0.7533]
["bitfinex","ETHUSD",1736816084869,3.18546,3139.3,3139.0,0.0389802]
["bitfinex","ETHUSD",1736816085065,3.18546,3139.3,3138.7,0.7533]
["bitfinex","ETHUSD",1736816085270,3.18546,3139.3,3139.1,0.0389802]
["bitfinex","ETHUSD",1736816085477,3.18546,3139.3,3138.7,0.7533]
["bitfinex","ETHUSD",1736816085679,3.18554,3139.2,3138.7,0.7533]
["bitfinex","ETHUSD",1736816085877,3.18554,3139.2,3138.8,0.0389802]
["bitfinex","ETHUSD",1736816086279,3.18554,3139.2,3138.7,0.7533]
["bitfinex","ETHUSD",1736816086469,3.18554,3139.2,3138.9,0.0389802]
["bitfinex","ETHUSD",1736816086669,3.18554,3139.2,3138.7,0.7533]
["bitfinex","ETHUSD",1736816087188,3.18554,3139.2,3138.8,0.0389802]
["bitfinex","ETHUSD",1736816087388,3.18513,3139.6,3138.9,3.09594287]
["bitfinex","ETHUSD",1736816087588,3.18513,3139.6,3139.1,0.7826]
["bitfinex","ETHUSD",1736816087910,3.18513,3139.6,3139.2,0.03874498]
["bitfinex","ETHUSD",1736816088207,3.08513,3139.6,3139.1,0.7826]
["bitfinex","ETHUSD",1736816088960,3.08513,3139.6,3139.2,3.13438027]
["bitfinex","ETHUSD",1736816091967,0.8137,3139.9,3139.2,3.13438027]
["bitfinex","ETHUSD",1736816092173,3.18495,3139.8,3139.2,3.13438027]
["bitfinex","ETHUSD",1736816094408,3.18474,3140.0,3139.5,3.09594287]
["bitfinex","ETHUSD",1736816094585,3.18474,3140.0,3139.6,0.03834695]
["bitfinex","ETHUSD",1736816094988,0.0205873,3140.1,3139.6,0.03834695]
["bitfinex","ETHUSD",1736816094989,0.0205873,3140.1,3139.8,3.09594287]
["bitfinex","ETHUSD",1736816095444,0.0205873,3140.1,3139.9,0.03794903]
["bitfinex","ETHUSD",1736816096542,0.0205873,3140.1,3140.0,0.81444574]
["bitfinex","ETHUSD",1736816096742,0.0205873,3140.1,3140.0,0.82029587]
["bitfinex","ETHUSD",1736816099737,0.0205873,3140.1,3140.0,0.03769587]
["bitfinex","ETHUSD",1736816099919,3.2051973,3140.1,3139.7,0.764]
["bitfinex","ETHUSD",1736816100436,3.97471,3139.9,3139.8,0.0363758]
["bitfinex","ETHUSD",1736816100614,7.52223973,3139.9,3139.8,0.0363758]
["bitfinex","ETHUSD",1736816100813,3.18572,3139.0,3138.6,0.764]
["bitfinex","ETHUSD",1736816101018,3.97551,3139.2,3138.7,0.03399572]
["bitfinex","ETHUSD",1736816101516,3.97551,3139.2,3138.7,3.12993859]
["bitfinex","ETHUSD",1736816102453,3.18561,3139.2,3138.7,3.12993859]
["bitfinex","ETHUSD",1736816102829,3.18529,3139.5,3139.0,3.09594287]
["bitfinex","ETHUSD",1736816103045,0.7899,3139.8,3139.0,3.09594287]
["bitfinex","ETHUSD",1736816103245,0.7899,3139.8,3139.1,0.03399572]
["bitfinex","ETHUSD",1736816103246,3.18514,3139.6,3139.1,0.03399572]
["bitfinex","ETHUSD",1736816103864,0.7899,3139.8,3139.1,0.35339572]
["bitfinex","ETHUSD",1736816104035,0.7899,3139.7,3139.1,0.03399572]
["bitfinex","ETHUSD",1736816104235,3.1855,3139.3,3139.1,0.03399572]
["bitfinex","ETHUSD",1736816104466,0.7899,3139.7,3139.0,3.09594287]
["bitfinex","ETHUSD",1736816104637,0.9379,3140.0,3139.2,0.79799572]
["bitfinex","ETHUSD",1736816104835,0.9379,3140.0,3139.2,0.764]
["bitfinex","ETHUSD",1736816105064,0.9379,3140.0,3139.3,0.03399572]
["bitfinex","ETHUSD",1736816105672,3.185,3139.8,3139.3,0.03399572]
["bitfinex","ETHUSD",1736816106046,3.185,3139.8,3139.2,0.764]
["bitfinex","ETHUSD",1736816106377,3.18503,3139.7,3139.2,0.764]
["bitfinex","ETHUSD",1736816106743,3.18503,3139.7,3139.3,0.03399572]
["bitfinex","ETHUSD",1736816106942,3.18503,3139.7,3139.2,0.764]
["bitfinex","ETHUSD",1736816107344,3.18503,3139.7,3139.3,0.03399572]
["bitfinex","ETHUSD",1736816107556,3.18503,3139.7,3139.2,0.764]
["bitfinex","ETHUSD",1736816107758,3.18503,3139.7,3139.3,0.03399572]
["bitfinex","ETHUSD",1736816108063,0.9379,3140.0,3139.2,0.764]
["bitfinex","ETHUSD",1736816108268,3.18521,3139.6,3139.4,0.03286253]
["bitfinex","ETHUSD",1736816108582,3.18521,3139.6,3139.5,0.03286253]
["bitfinex","ETHUSD",1736816108779,3.97511,3139.6,3138.8,5.26]
["bitfinex","ETHUSD",1736816108979,3.1854,3139.4,3138.9,0.03286253]
["bitfinex","ETHUSD",1736816109746,0.7899,3139.6,3138.9,0.03286253]
["bitfinex","ETHUSD",1736816110270,3.97472,3139.9,3139.1,0.764]
["bitfinex","ETHUSD",1736816110701,3.97472,3139.9,3139.2,0.03356773]
["bitfinex","ETHUSD",1736816110887,0.7899,3139.9,3139.2,0.03356773]
["bitfinex","ETHUSD",1736816111076,3.18508,3139.7,3139.2,0.03356773]
["bitfinex","ETHUSD",1736816112371,3.97474,3139.9,3139.2,0.03356773]
["bitfinex","ETHUSD",1736816112577,0.148,3140.0,3139.3,3.09594287]
["bitfinex","ETHUSD",1736816113016,3.3532273,3140.1,3139.4,0.79276773]
["bitfinex","ETHUSD",1736816113695,0.0205873,3140.1,3139.6,3.09594287]
["bitfinex","ETHUSD",1736816113897,0.0205873,3140.1,3140.0,0.3194]
["bitfinex","ETHUSD",1736816114104,0.0205873,3140.1,3139.6,3.09594287]
["bitfinex","ETHUSD",1736816114286,0.0205873,3140.1,3140.0,0.03356773]
["bitfinex","ETHUSD",1736816114491,0.0205873,3140.1,3139.6,3.09594287]
["bitfinex","ETHUSD",1736816114690,0.0205873,3140.1,3140.0,0.03356773]
["bitfinex","ETHUSD",1736816114911,0.0205873,3140.1,3139.6,3.09594287]
["bitfinex","ETHUSD",1736816115111,0.0205873,3140.1,3140.0,0.03356773]
["bitfinex","ETHUSD",1736816115307,0.0205873,3140.1,3139.6,3.09594287]
["bitfinex","ETHUSD",1736816115308,3.2051973,3140.1,3139.6,3.09594287]
["bitfinex","ETHUSD",1736816115812,3.2051973,3140.1,3139.7,0.03356773]
["bitfinex","ETHUSD",1736816116311,0.0205873,3140.1,3139.7,0.03356773]
["bitfinex","ETHUSD",1736816116809,0.0205873,3140.1,3139.9,3.09594287]
["bitfinex","ETHUSD",1736816117201,0.0205873,3140.1,3140.0,0.03356773]
["bitfinex","ETHUSD",1736816123086,3.2051973,3140.1,3140.0,0.03356773]
["bitfinex","ETHUSD",1736816123416,3.2051973,3140.1,3140.0,0.0332422]
["bitfinex","ETHUSD",1736816123621,3.2051973,3140.1,3139.8,0.7592]
["bitfinex","ETHUSD",1736816123821,3.2051973,3140.1,3140.0,0.0332422]
["bitfinex","ETHUSD",1736816124116,3.2051973,3140.1,3139.6,9.11514287]
["bitfinex","ETHUSD",1736816124307,3.2051973,3140.1,3140.0,0.0332422]
["bitfinex","ETHUSD",1736816124507,3.2051973,3140.1,3139.6,9.11514287]
["bitfinex","ETHUSD",1736816124707,3.2051973,3140.1,3140.0,0.0332422]
["bitfinex","ETHUSD",1736816124914,3.2051973,3140.1,3139.6,3.85514287]
["bitfinex","ETHUSD",1736816125120,3.2051973,3140.1,3140.0,0.0332422]
["bitfinex","ETHUSD",1736816125286,3.2051973,3140.1,3139.6,3.85514287]
["bitfinex","ETHUSD",1736816125487,3.2051973,3140.1,3140.0,0.0332422]
["bitfinex","ETHUSD",1736816125689,3.9898973,3140.1,3139.6,3.09594287]
["bitfinex","ETHUSD",1736816125883,3.9898973,3140.1,3140.0,0.0332422]
["bitfinex","ETHUSD",1736816126122,3.9898973,3140.1,3139.4,0.7592]
["bitfinex","ETHUSD",1736816126331,3.9898973,3140.1,3140.0,0.03327837]
["bitfinex","ETHUSD",1736816126511,3.9898973,3140.1,3139.4,0.7592]
["bitfinex","ETHUSD",1736816126711,3.9898973,3140.1,3140.0,0.03327837]
["bitfinex","ETHUSD",1736816126910,3.9898973,3140.1,3139.4,0.7592]
["bitfinex","ETHUSD",1736816127412,3.9898973,3140.1,3139.5,0.03327837]
["bitfinex","ETHUSD",1736816128726,3.9898973,3140.1,3139.6,3.09594287]
["bitfinex","ETHUSD",1736816129111,3.9898973,3140.1,3139.7,0.03341398]
["bitfinex","ETHUSD",1736816129728,0.8052873,3140.1,3139.7,0.03341398]
["bitfinex","ETHUSD",1736816129902,4.01491,3139.8,3139.7,0.03341398]
["bitfinex","ETHUSD",1736816130107,3.18533,3139.4,3138.8,1.43404899]
["bitfinex","ETHUSD",1736816130406,3.18533,3139.4,3138.9,0.03234065]
["bitfinex","ETHUSD",1736816131203,4.01491,3139.8,3138.9,0.03234065]
["bitfinex","ETHUSD",1736816131414,3.18572,3139.0,3138.9,0.03234065]
["bitfinex","ETHUSD",1736816131600,4.01572,3139.0,3138.3,0.7991]
["bitfinex","ETHUSD",1736816131807,3.18601,3138.8,3138.3,0.7991]
["bitfinex","ETHUSD",1736816132133,3.18601,3138.8,3138.4,0.03234065]
["bitfinex","ETHUSD",1736816132315,0.83,3139.0,3138.4,0.03234065]
["bitfinex","ETHUSD",1736816132634,3.18614,3138.6,3138.4,0.03234065]
["bitfinex","ETHUSD",1736816132795,3.18614,3138.6,3138.0,3.89504287]
["bitfinex","ETHUSD",1736816132998,3.18614,3138.6,3138.1,0.03234065]
["bitfinex","ETHUSD",1736816133399,4.01574,3139.0,3138.3,3.09594287]
["bitfinex","ETHUSD",1736816133899,4.01574,3139.0,3138.4,0.03234065]
["bitfinex","ETHUSD",1736816134707,0.148,3139.1,3138.5,0.7991]
["bitfinex","ETHUSD",1736816134901,3.33363,3139.1,3138.5,0.7991]
["bitfinex","ETHUSD",1736816135303,3.33363,3139.1,3138.6,0.03234065]
["bitfinex","ETHUSD",1736816135622,0.83,3139.3,3138.6,3.12828352]
["bitfinex","ETHUSD",1736816135827,3.18576,3139.0,3138.6,0.03234065]
["bitfinex","ETHUSD",1736816136778,3.18622,3138.6,3138.0,3.89504287]
["bitfinex","ETHUSD",1736816136960,3.18593,3138.8,3138.7,0.03234065]
["bitfinex","ETHUSD",1736816137164,3.18616,3138.6,3138.0,3.89504287]
["bitfinex","ETHUSD",1736816137504,3.18616,3138.6,3138.1,0.03234065]
["bitfinex","ETHUSD",1736816138351,3.18596,3138.8,3138.1,0.03234065]
["bitfinex","ETHUSD",1736816138848,3.18575,3139.0,3138.3,3.09594287]
["bitfinex","ETHUSD",1736816139138,3.18585,3138.9,3138.4,0.83256175]
["bitfinex","ETHUSD",1736816139836,0.83,3139.1,3138.4,0.83256175]
["bitfinex","ETHUSD",1736816140016,3.18562,3139.1,3138.4,0.83256175]
["bitfinex","ETHUSD",1736816140212,3.18562,3139.1,3138.4,0.7991]
["bitfinex","ETHUSD",1736816140626,3.18562,3139.1,3138.5,0.03346175]
["bitfinex","ETHUSD",1736816141245,3.18562,3139.1,3138.4,0.7991]
["bitfinex","ETHUSD",1736816142044,4.16339,3139.4,3138.5,0.03346175]
["bitfinex","ETHUSD",1736816142343,3.18608,3138.7,3138.5,0.03346175]
["bitfinex","ETHUSD",1736816142845,3.18608,3138.7,3138.6,0.03346175]
["bitfinex","ETHUSD",1736816143026,3.18608,3138.7,3138.1,6.0591]
["bitfinex","ETHUSD",1736816143222,3.18608,3138.7,3138.2,0.03432962]
["bitfinex","ETHUSD",1736816144404,3.18585,3138.9,3138.3,3.09594287]
["bitfinex","ETHUSD",1736816144807,3.18585,3138.9,3138.4,0.03432962]
["bitfinex","ETHUSD",1736816145033,0.83,3139.0,3138.4,0.03432962]
["bitfinex","ETHUSD",1736816145202,3.18566,3139.1,3138.6,3.89504287]
["bitfinex","ETHUSD",1736816145609,3.18566,3139.1,3138.7,0.03432962]
["bitfinex","ETHUSD",1736816146530,3.18572,3139.0,3138.7,0.03432962]
["bitfinex","ETHUSD",1736816146736,3.18588,3138.9,3138.7,0.03432962]
["bitfinex","ETHUSD",1736816147135,3.18588,3138.9,3138.3,3.89504287]
["bitfinex","ETHUSD",1736816147338,3.18588,3138.9,3138.8,0.03432962]
["bitfinex","ETHUSD",1736816147533,0.83,3139.3,3138.6,3.09594287]
["bitfinex","ETHUSD",1736816147706,4.01482,3139.9,3139.2,0.7991]
["bitfinex","ETHUSD",1736816147912,0.83,3139.9,3139.4,3.09594287]
["bitfinex","ETHUSD",1736816148143,0.148,3140.0,3139.4,3.09594287]
["bitfinex","ETHUSD",1736816148345,3.18484,3139.9,3139.4,3.09594287]
["bitfinex","ETHUSD",1736816148511,3.18484,3139.9,3139.5,0.03417587]
["bitfinex","ETHUSD",1736816148819,3.18492,3139.8,3139.2,0.7991]
["bitfinex","ETHUSD",1736816149023,3.18492,3139.8,3139.3,0.03243628]
["bitfinex","ETHUSD",1736816149224,3.18492,3139.8,3139.2,0.7991]
["bitfinex","ETHUSD",1736816149548,3.18492,3139.8,3139.3,0.03243628]
["bitfinex","ETHUSD",1736816149721,3.18532,3139.4,3139.3,0.03243628]
["bitfinex","ETHUSD",1736816149924,3.18561,3139.2,3138.5,3.09594287]
["bitfinex","ETHUSD",1736816150123,3.18572,3139.0,3138.5,3.09594287]
["bitfinex","ETHUSD",1736816150351,3.18572,3139.0,3138.6,0.03071771]
["bitfinex","ETHUSD",1736816150925,3.18593,3138.8,3138.6,0.03071771]
["bitfinex","ETHUSD",1736816151340,0.765,3139.1,3138.6,0.03071771]
["bitfinex","ETHUSD",1736816151341,3.18603,3138.7,3138.6,0.03071771]
["bitfinex","ETHUSD",1736816151760,3.18581,3139.0,3138.2,3.88624287]
["bitfinex","ETHUSD",1736816152045,3.18613,3138.6,3138.2,3.88624287]
["bitfinex","ETHUSD",1736816152246,3.18613,3138.6,3138.3,0.03071771]
["bitfinex","ETHUSD",1736816152446,3.18613,3138.6,3138.2,3.88624287]
["bitfinex","ETHUSD",1736816152447,3.18613,3138.6,3138.2,3.09594287]
["bitfinex","ETHUSD",1736816152646,0.395081,3138.9,3138.3,0.03071771]
["bitfinex","ETHUSD",1736816152820,3.18611,3138.7,3137.9,3.88624287]
["bitfinex","ETHUSD",1736816153011,3.18593,3138.8,3138.0,0.03071771]
["bitfinex","ETHUSD",1736816153012,3.18657,3138.2,3138.0,0.03071771]
["bitfinex","ETHUSD",1736816153213,0.765,3138.4,3138.0,0.03071771]
["bitfinex","ETHUSD",1736816153514,3.18688,3137.9,3137.5,0.7903]
["bitfinex","ETHUSD",1736816155590,0.765,3138.4,3137.6,3.09594287]
["bitfinex","ETHUSD",1736816155754,3.18658,3138.2,3137.6,3.09594287]
["bitfinex","ETHUSD",1736816157214,0.765,3138.4,3137.6,3.09594287]
["bitfinex","ETHUSD",1736816157419,3.95135,3138.4,3137.6,3.09594287]
["bitfinex","ETHUSD",1736816158648,3.18653,3138.3,3137.6,3.09594287]
["bitfinex","ETHUSD",1736816159255,3.18673,3138.1,3137.6,3.09594287]
["bitfinex","ETHUSD",1736816160813,0.765,3138.4,3137.6,3.09594287]
["bitfinex","ETHUSD",1736816161052,0.409923,3138.3,3137.6,3.09594287]
["bitfinex","ETHUSD",1736816161352,3.18675,3138.0,3137.5,0.7903]
["bitfinex","ETHUSD",1736816161569,0.409923,3138.3,3137.5,0.7903]
["bitfinex","ETHUSD",1736816161730,0.7803,3137.8,3137.0,3.09594287]
["bitfinex","ETHUSD",1736816161916,0.7803,3137.8,3136.9,0.7646]
["bitfinex","ETHUSD",1736816162119,3.18739,3137.4,3136.9,0.7646]
["bitfinex","ETHUSD",1736816162321,3.18747,3137.3,3136.7,3.09594287]
["bitfinex","ETHUSD",1736816162521,3.18704,3137.7,3136.6,0.7646]
["bitfinex","ETHUSD",1736816162522,3.18768,3137.1,3136.6,0.7646]
["bitfinex","ETHUSD",1736816163041,3.18768,3137.1,3136.4,3.09594287]
["bitfinex","ETHUSD",1736816163764,0.7803,3137.2,3136.4,3.09594287]
["bitfinex","ETHUSD",1736816163926,3.18746,3137.3,3136.7,3.09594287]
["bitfinex","ETHUSD",1736816164124,0.148,3137.4,3136.7,3.09594287]
["bitfinex","ETHUSD",1736816164419,0.148,3137.4,3136.8,0.7646]
["bitfinex","ETHUSD",1736816164952,3.33484,3137.9,3137.4,0.7646]
["bitfinex","ETHUSD",1736816166235,5.39,3138.0,3137.4,0.7646]
["bitfinex","ETHUSD",1736816166759,3.18645,3138.3,3137.6,3.09594287]
["bitfinex","ETHUSD",1736816167267,3.18645,3138.3,3137.7,0.03390805]
["bitfinex","ETHUSD",1736816167829,0.7803,3138.7,3137.9,3.09594287]
["bitfinex","ETHUSD",1736816168029,0.9283,3138.7,3138.0,0.7646]
["bitfinex","ETHUSD",1736816168255,3.18634,3138.4,3138.1,0.03356441]
["bitfinex","ETHUSD",1736816169468,0.9283,3138.7,3138.1,0.03356441]
["bitfinex","ETHUSD",1736816169650,3.18625,3138.5,3138.1,0.03356441]
["bitfinex","ETHUSD",1736816169938,0.9283,3138.7,3138.1,0.03356441]
["bitfinex","ETHUSD",1736816170153,3.18627,3138.5,3138.1,0.03356441]
["bitfinex","ETHUSD",1736816170356,3.18643,3138.4,3138.1,0.03356441]
["bitfinex","ETHUSD",1736816170745,3.18643,3138.4,3137.9,3.09594287]
["bitfinex","ETHUSD",1736816170944,3.18643,3138.4,3138.2,0.03339263]
["bitfinex","ETHUSD",1736816171146,3.505073,3138.4,3137.9,3.09594287]
["bitfinex","ETHUSD",1736816171348,3.18643,3138.4,3137.9,3.09594287]
["bitfinex","ETHUSD",1736816171668,3.18643,3138.4,3138.0,0.03322086]
["bitfinex","ETHUSD",1736816173179,3.9283,3138.7,3138.0,0.03322086]
["bitfinex","ETHUSD",1736816173335,3.18622,3138.6,3138.0,0.03322086]
["bitfinex","ETHUSD",1736816173534,0.9283,3138.7,3138.0,0.03322086]
["bitfinex","ETHUSD",1736816173735,3.18624,3138.5,3138.0,0.03322086]
["bitfinex","ETHUSD",1736816178437,0.9283,3138.7,3138.0,0.03322086]
["bitfinex","ETHUSD",1736816178642,3.18635,3138.4,3138.0,0.03322086]
["bitfinex","ETHUSD",1736816180082,0.0075,3138.4,3138.0,0.03322086]
["bitfinex","ETHUSD",1736816180247,0.0075,3138.4,3136.9,5.26]
["bitfinex","ETHUSD",1736816180248,3.18731,3137.5,3137.0,0.8204]
["bitfinex","ETHUSD",1736816180615,3.18731,3137.5,3137.1,0.0321282]
["bitfinex","ETHUSD",1736816181397,3.18744,3137.4,3137.1,0.0321282]
["bitfinex","ETHUSD",1736816182411,3.18755,3137.2,3137.1,0.0321282]
["bitfinex","ETHUSD",1736816182702,3.18765,3137.1,3136.3,0.8204]
["bitfinex","ETHUSD",1736816182902,3.18786,3136.9,3136.3,0.8204]
["bitfinex","ETHUSD",1736816184108,3.18808,3136.7,3136.3,0.8204]
["bitfinex","ETHUSD",1736816184285,3.18851,3136.3,3136.0,0.8204]
["bitfinex","ETHUSD",1736816184472,3.18851,3136.3,3135.7,0.8204]
["bitfinex","ETHUSD",1736816185289,3.18851,3136.3,3135.7,1.44367196]
["bitfinex","ETHUSD",1736816185494,3.18858,3136.2,3135.7,0.8204]
["bitfinex","ETHUSD",1736816185696,0.148,3136.4,3135.6,3.09594287]
["bitfinex","ETHUSD",1736816185697,3.18869,3136.1,3135.6,3.09594287]
["bitfinex","ETHUSD",1736816186303,3.18869,3136.1,3135.4,3.91634287]
["bitfinex","ETHUSD",1736816186600,3.18869,3136.1,3134.9,5.18987]
["bitfinex","ETHUSD",1736816186601,0.318869,3136.1,3135.1,3.91634287]
["bitfinex","ETHUSD",1736816186770,3.18888,3135.9,3135.1,3.91634287]
["bitfinex","ETHUSD",1736816187103,3.18888,3135.9,3135.1,4.54134486]
["bitfinex","ETHUSD",1736816187505,3.507539,3136.1,3135.1,4.54134486]
["bitfinex","ETHUSD",1736816187671,3.18867,3136.1,3135.1,4.54134486]
["bitfinex","ETHUSD",1736816187871,3.18867,3136.1,3135.4,3.09594287]
["bitfinex","ETHUSD",1736816190711,0.148,3136.4,3135.1,3.91634287]
["bitfinex","ETHUSD",1736816190909,3.189,3135.8,3135.1,3.91634287]
["bitfinex","ETHUSD",1736816191511,0.148,3136.4,3135.1,3.91634287]
["bitfinex","ETHUSD",1736816191688,3.18874,3136.1,3135.4,3.09594287]
["bitfinex","ETHUSD",1736816193402,3.18888,3135.9,3135.4,3.09594287]
["bitfinex","ETHUSD",1736816195326,0.148,3136.1,3135.4,3.09594287]
["bitfinex","ETHUSD",1736816195480,0.148,3136.3,3135.7,3.09594287]
["bitfinex","ETHUSD",1736816196410,0.8309,3136.5,3135.7,3.09594287]
["bitfinex","ETHUSD",1736816196610,0.148,3136.5,3135.7,3.09594287]
["bitfinex","ETHUSD",1736816196776,3.18847,3136.3,3135.7,3.09594287]
["bitfinex","ETHUSD",1736816197205,3.18847,3136.3,3135.8,0.03458745]
["bitfinex","ETHUSD",1736816200889,3.18858,3136.2,3135.8,0.03458745]
["bitfinex","ETHUSD",1736816201095,1.097658,3136.2,3135.7,3.09594287]
["bitfinex","ETHUSD",1736816201407,3.18887,3135.9,3135.8,0.03549201]
["bitfinex","ETHUSD",1736816201715,3.18887,3135.9,3135.5,0.7539]
["bitfinex","ETHUSD",1736816201882,3.18887,3135.9,3135.8,0.03549201]
["bitfinex","ETHUSD",1736816202216,3.18869,3136.1,3135.5,0.7539]
["bitfinex","ETHUSD",1736816202904,3.18869,3136.1,3135.6,0.03549201]
["bitfinex","ETHUSD",1736816203777,0.7788,3136.2,3135.6,0.03549201]
["bitfinex","ETHUSD",1736816204009,3.1885,3136.3,3135.7,3.09594287]
["bitfinex","ETHUSD",1736816204491,3.1885,3136.3,3135.8,0.03549201]
["bitfinex","ETHUSD",1736816207132,0.148,3136.5,3135.8,0.03549201]
["bitfinex","ETHUSD",1736816207337,6.1688,3136.6,3136.0,3.09594287]
["bitfinex","ETHUSD",1736816207504,3.18829,3136.5,3136.0,3.09594287]
["bitfinex","ETHUSD",1736816207703,3.18829,3136.5,3136.1,0.03557344]
["bitfinex","ETHUSD",1736816208248,3.1881,3136.7,3136.1,0.03557344]
["bitfinex","ETHUSD",1736816208403,0.148,3136.9,3136.3,3.09594287]
["bitfinex","ETHUSD",1736816208603,0.148,3136.9,3136.4,0.7539]
["bitfinex","ETHUSD",1736816208814,0.7788,3137.2,3136.6,3.09594287]
["bitfinex","ETHUSD",1736816209027,3.18765,3137.1,3136.6,3.09594287]
["bitfinex","ETHUSD",1736816209318,3.1878,3137.0,3136.7,0.03555536]
["bitfinex","ETHUSD",1736816209519,3.1878,3137.0,3136.6,3.09594287]
["bitfinex","ETHUSD",1736816209731,3.1878,3137.0,3136.7,0.03527489]
["bitfinex","ETHUSD",1736816210187,0.148,3137.3,3136.7,0.03527489]
["bitfinex","ETHUSD",1736816210386,3.33547,3137.3,3136.7,0.03527489]
["bitfinex","ETHUSD",1736816210697,3.18747,3137.3,3136.7,0.03527489]
["bitfinex","ETHUSD",1736816211096,3.18699,3137.8,3136.9,3.09594287]
["bitfinex","ETHUSD",1736816211097,3.1872,3137.6,3136.9,3.09594287]
["bitfinex","ETHUSD",1736816211300,3.1872,3137.6,3137.0,0.03501256]
["bitfinex","ETHUSD",1736816211908,3.18747,3137.3,3137.0,0.03501256]
["bitfinex","ETHUSD",1736816216999,0.148,3137.5,3137.0,0.03501256]
["bitfinex","ETHUSD",1736816217935,3.33513,3137.7,3137.0,0.03501256]
["bitfinex","ETHUSD",1736816218297,3.18719,3137.6,3137.0,0.03501256]
["bitfinex","ETHUSD",1736816219153,3.18729,3137.5,3137.0,0.03501256]
["bitfinex","ETHUSD",1736816219306,0.148,3137.7,3137.0,0.03501256]
["bitfinex","ETHUSD",1736816219504,1.398369,3137.7,3137.0,0.03501256]
["bitfinex","ETHUSD",1736816219819,3.18736,3137.4,3137.0,0.03501256]
["bitfinex","ETHUSD",1736816221735,1.398369,3137.7,3137.0,0.03501256]
["bitfinex","ETHUSD",1736816221939,3.18757,3137.2,3137.0,0.03501256]
["bitfinex","ETHUSD",1736816222105,3.18757,3137.2,3136.8,0.7539]
["bitfinex","ETHUSD",1736816222301,3.18757,3137.2,3136.9,0.03388193]
["bitfinex","ETHUSD",1736816222508,3.506327,3137.2,3136.9,0.03388193]
["bitfinex","ETHUSD",1736816222727,3.0,3137.5,3136.9,0.03388193]
["bitfinex","ETHUSD",1736816222728,3.18736,3137.4,3136.9,0.03388193]
["bitfinex","ETHUSD",1736816222915,3.18716,3137.6,3136.9,3.1298248]
["bitfinex","ETHUSD",1736816223216,0.148,3137.7,3137.0,0.8078]
["bitfinex","ETHUSD",1736816223415,3.33508,3137.7,3137.0,0.8078]
["bitfinex","ETHUSD",1736816223615,3.33508,3137.7,3137.1,0.0339995]
["bitfinex","ETHUSD",1736816224042,3.18708,3137.7,3137.1,0.0339995]
["bitfinex","ETHUSD",1736816224414,5.39,3137.9,3137.2,3.09594287]
["bitfinex","ETHUSD",1736816224610,5.39,3137.9,3137.3,0.8078]
["bitfinex","ETHUSD",1736816224821,3.33462,3138.2,3137.5,3.09594287]
["bitfinex","ETHUSD",1736816225320,3.33462,3138.2,3137.6,0.0337463]
["bitfinex","ETHUSD",1736816225321,3.18667,3138.1,3137.6,0.0337463]
["bitfinex","ETHUSD",1736816226007,3.18674,3138.0,3137.6,0.0337463]
["bitfinex","ETHUSD",1736816226315,3.18704,3137.7,3137.6,0.0337463]
["bitfinex","ETHUSD",1736816226521,3.520314,3138.0,3137.0,0.8078]
["bitfinex","ETHUSD",1736816226856,3.18715,3137.6,3137.1,0.03347506]
["bitfinex","ETHUSD",1736816227059,3.18693,3137.9,3137.1,0.03347506]
["bitfinex","ETHUSD",1736816227262,3.0,3137.7,3137.1,0.03347506]
["bitfinex","ETHUSD",1736816227425,3.18725,3137.5,3137.1,0.03347506]
["bitfinex","ETHUSD",1736816227755,3.48714,3137.6,3137.2,0.03365588]
["bitfinex","ETHUSD",1736816227756,3.18749,3137.3,3137.2,0.03365588]
["bitfinex","ETHUSD",1736816228150,3.18749,3137.3,3136.7,14.8978]
["bitfinex","ETHUSD",1736816228349,3.18749,3137.3,3137.2,0.03366492]
["bitfinex","ETHUSD",1736816228551,3.18749,3137.3,3136.7,14.8978]
["bitfinex","ETHUSD",1736816228749,3.1877,3137.1,3136.7,14.8978]
["bitfinex","ETHUSD",1736816228957,0.31877,3137.1,3136.3,3.09594287]
["bitfinex","ETHUSD",1736816229158,3.18795,3136.9,3136.4,0.8078]
["bitfinex","ETHUSD",1736816231532,0.148,3137.1,3136.6,3.09594287]
["bitfinex","ETHUSD",1736816231838,3.33566,3137.1,3136.6,3.09594287]
["bitfinex","ETHUSD",1736816233544,0.148,3137.1,3136.6,3.09594287]
["bitfinex","ETHUSD",1736816233732,3.18745,3137.3,3136.9,3.09594287]
["bitfinex","ETHUSD",1736816233934,3.18728,3137.5,3136.9,3.09594287]
["bitfinex","ETHUSD",1736816234670,3.33528,3137.5,3136.9,3.09594287]
["bitfinex","ETHUSD",1736816236332,0.148,3137.5,3136.7,0.7516]
["bitfinex","ETHUSD",1736816236589,3.18756,3137.2,3136.8,0.03301856]
["bitfinex","ETHUSD",1736816236973,3.18756,3137.2,3136.7,0.7516]
["bitfinex","ETHUSD",1736816237179,3.18756,3137.2,3136.9,0.03301856]
["bitfinex","ETHUSD",1736816237381,3.18756,3137.2,3136.7,0.7516]
["bitfinex","ETHUSD",1736816237586,3.18756,3137.2,3137.0,0.03301856]
["bitfinex","ETHUSD",1736816237870,3.18756,3137.2,3136.7,0.7516]
["bitfinex","ETHUSD",1736816238066,3.18756,3137.2,3137.1,0.03301856]
["bitfinex","ETHUSD",1736816238283,0.148,3137.5,3136.7,0.7516]
["bitfinex","ETHUSD",1736816238440,3.18738,3137.4,3137.1,0.03301856]
["bitfinex","ETHUSD",1736816238636,3.18738,3137.4,3136.7,0.7516]
["bitfinex","ETHUSD",1736816238858,3.18738,3137.4,3137.2,0.03301856]
["bitfinex","ETHUSD",1736816239137,3.18738,3137.4,3136.7,0.7516]
["bitfinex","ETHUSD",1736816239376,0.148,3137.5,3136.9,3.09594287]
["bitfinex","ETHUSD",1736816239578,0.148,3137.5,3137.0,0.7516]
["bitfinex","ETHUSD",1736816239936,0.148,3137.5,3137.1,0.03301856]
["bitfinex","ETHUSD",1736816240142,3.33525,3137.5,3137.1,0.03301856]
["bitfinex","ETHUSD",1736816240475,0.148,3137.5,3137.1,0.03301856]
["bitfinex","ETHUSD",1736816243862,3.18747,3137.3,3137.1,0.03301856]
["bitfinex","ETHUSD",1736816244062,3.18747,3137.3,3136.7,0.7516]
["bitfinex","ETHUSD",1736816244587,3.18747,3137.3,3136.8,0.03301856]
["bitfinex","ETHUSD",1736816245092,3.18747,3137.3,3136.7,0.7516]
["bitfinex","ETHUSD",1736816245258,3.18747,3137.3,3136.9,0.03301856]
["bitfinex","ETHUSD",1736816245584,3.18747,3137.3,3137.0,0.03301856]
["bitfinex","ETHUSD",1736816245795,3.18747,3137.3,3136.7,0.7516]
["bitfinex","ETHUSD",1736816246094,3.18747,3137.3,3137.1,0.03301856]
["bitfinex","ETHUSD",1736816246291,3.18747,3137.3,3136.7,0.7516]
["bitfinex","ETHUSD",1736816246451,3.18747,3137.3,3137.2,0.03301856]
["bitfinex","ETHUSD",1736816246653,3.18747,3137.3,3136.7,0.7516]
["bitfinex","ETHUSD",1736816246865,3.18747,3137.3,3137.2,0.03301856]
["bitfinex","ETHUSD",1736816247083,3.18747,3137.3,3136.7,0.7516]
["bitfinex","ETHUSD",1736816247285,3.18747,3137.3,3137.2,0.03301856]
["bitfinex","ETHUSD",1736816247485,3.18747,3137.3,3136.7,0.7516]
["bitfinex","ETHUSD",1736816247692,3.18747,3137.3,3136.3,11.44843]
["bitfinex","ETHUSD",1736816247693,0.7642,3137.2,3136.4,0.7516]
["bitfinex","ETHUSD",1736816247853,3.18817,3136.6,3136.0,3.09594287]
["bitfinex","ETHUSD",1736816248486,3.18797,3136.8,3136.3,3.09594287]
["bitfinex","ETHUSD",1736816248658,3.18797,3136.8,3136.4,0.7788]
["bitfinex","ETHUSD",1736816248858,0.7642,3137.2,3136.6,3.09594287]
["bitfinex","ETHUSD",1736816249095,3.18775,3137.0,3136.6,3.09594287]
["bitfinex","ETHUSD",1736816250399,3.95177,3137.2,3136.6,3.09594287]
["bitfinex","ETHUSD",1736816250702,3.18765,3137.1,3136.6,3.09594287]
["bitfinex","ETHUSD",1736816254509,3.18765,3137.1,3135.7,0.7868]
["bitfinex","ETHUSD",1736816254510,3.18851,3136.3,3135.7,0.7868]
["bitfinex","ETHUSD",1736816254798,3.18862,3136.2,3135.7,0.7868]
["bitfinex","ETHUSD",1736816255463,3.18862,3136.2,3135.4,3.09594287]
["bitfinex","ETHUSD",1736816255464,0.148,3136.1,3135.4,3.88274287]
["bitfinex","ETHUSD",1736816255692,0.333662,3136.0,3135.4,3.88274287]
["bitfinex","ETHUSD",1736816256578,3.18896,3135.9,3135.4,3.88274287]
["bitfinex","ETHUSD",1736816257100,3.18899,3135.8,3135.5,0.03209944]
["bitfinex","ETHUSD",1736816257466,0.333662,3136.0,3135.5,0.03209944]
["bitfinex","ETHUSD",1736816257702,3.18918,3135.6,3135.5,0.03209944]
["bitfinex","ETHUSD",1736816257907,3.18921,3135.6,3135.1,3.88274287]
["bitfinex","ETHUSD",1736816258105,3.18921,3135.6,3135.5,0.03209944]
["bitfinex","ETHUSD",1736816258269,3.18921,3135.6,3135.1,3.88274287]
["bitfinex","ETHUSD",1736816258666,6.1788,3136.4,3135.2,0.03398123]
["bitfinex","ETHUSD",1736816258915,3.18881,3136.0,3135.4,3.09594287]
["bitfinex","ETHUSD",1736816259271,3.18881,3136.0,3135.5,0.03399028]
["bitfinex","ETHUSD",1736816259593,3.18888,3135.9,3135.5,0.03399028]
["bitfinex","ETHUSD",1736816260402,6.33653,3136.3,3135.5,0.03399028]
["bitfinex","ETHUSD",1736816260601,3.18909,3135.7,3135.5,0.03399028]
["bitfinex","ETHUSD",1736816260811,0.7813,3136.1,3135.1,3.88274287]
["bitfinex","ETHUSD",1736816260997,3.18877,3136.0,3135.6,0.03399028]
["bitfinex","ETHUSD",1736816261199,3.18877,3136.0,3135.1,3.88274287]
["bitfinex","ETHUSD",1736816261506,3.18918,3135.6,3135.1,3.88274287]
["bitfinex","ETHUSD",1736816261698,3.18918,3135.6,3135.2,0.03406269]
["bitfinex","ETHUSD",1736816262323,0.7813,3136.1,3135.2,0.03406269]
["bitfinex","ETHUSD",1736816262522,3.0,3135.8,3135.2,0.03406269]
["bitfinex","ETHUSD",1736816262681,3.18934,3135.5,3135.2,0.03406269]
["bitfinex","ETHUSD",1736816264275,3.7813,3136.1,3135.4,3.09594287]
["bitfinex","ETHUSD",1736816264276,0.7813,3136.1,3135.4,3.09594287]
["bitfinex","ETHUSD",1736816264573,3.18897,3135.9,3135.5,0.03325853]
["bitfinex","ETHUSD",1736816265175,3.18898,3135.8,3135.5,0.03325853]
["bitfinex","ETHUSD",1736816266402,0.7813,3136.1,3135.5,0.03325853]
["bitfinex","ETHUSD",1736816266602,1.251533,3136.2,3135.5,0.03325853]
["bitfinex","ETHUSD",1736816266603,0.148,3135.9,3135.6,0.7868]
["bitfinex","ETHUSD",1736816266910,3.33688,3135.9,3135.6,0.7868]
["bitfinex","ETHUSD",1736816267274,3.33688,3135.9,3135.7,0.03325853]
["bitfinex","ETHUSD",1736816267709,3.33688,3135.9,3135.6,0.7868]
["bitfinex","ETHUSD",1736816268016,3.33688,3135.9,3135.7,0.03325853]
["bitfinex","ETHUSD",1736816268393,3.33688,3135.9,3135.6,0.7868]
["bitfinex","ETHUSD",1736816268816,3.33688,3135.9,3135.7,0.03325853]
["bitfinex","ETHUSD",1736816269194,3.33688,3135.9,3135.6,0.7868]
["bitfinex","ETHUSD",1736816269577,3.33688,3135.9,3135.7,0.03325853]
["bitfinex","ETHUSD",1736816270018,3.33688,3135.9,3135.6,0.7868]
["bitfinex","ETHUSD",1736816270511,0.148,3135.9,3135.7,0.0334305]
["bitfinex","ETHUSD",1736816270916,0.148,3135.9,3135.6,0.7868]
["bitfinex","ETHUSD",1736816271219,3.1887,3136.1,3135.7,0.0334305]
["bitfinex","ETHUSD",1736816271406,3.3367,3136.1,3135.7,0.0334305]
["bitfinex","ETHUSD",1736816271590,3.1887,3136.1,3135.7,0.0334305]
["bitfinex","ETHUSD",1736816271797,3.3367,3136.1,3135.7,0.0334305]
["bitfinex","ETHUSD",1736816272199,3.1887,3136.1,3135.7,0.0334305]
["bitfinex","ETHUSD",1736816272618,3.1887,3136.1,3135.7,3.12937337]
["bitfinex","ETHUSD",1736816272822,3.18827,3136.5,3136.0,3.09594287]
["bitfinex","ETHUSD",1736816273121,4.0,3136.8,3136.3,3.09594287]
["bitfinex","ETHUSD",1736816273319,7.18804,3136.8,3136.3,3.09594287]
["bitfinex","ETHUSD",1736816273499,0.148,3136.9,3136.4,0.03305938]
["bitfinex","ETHUSD",1736816273697,3.18806,3136.7,3136.3,3.09594287]
["bitfinex","ETHUSD",1736816274015,3.18806,3136.7,3136.4,0.03305938]
["bitfinex","ETHUSD",1736816274322,3.73122,3136.9,3136.4,0.03305938]
["bitfinex","ETHUSD",1736816274499,3.73122,3136.9,3136.1,0.8069]
["bitfinex","ETHUSD",1736816275021,3.73122,3136.9,3136.2,0.03295982]
["bitfinex","ETHUSD",1736816275225,0.453682,3136.8,3136.2,0.03295982]
["bitfinex","ETHUSD",1736816275597,3.18826,3136.5,3136.2,0.03295982]
["bitfinex","ETHUSD",1736816276517,3.18837,3136.4,3136.2,0.03295982]
["bitfinex","ETHUSD",1736816277891,3.18837,3136.4,3136.1,0.8069]
["bitfinex","ETHUSD",1736816278091,3.18837,3136.4,3136.0,3.09594287]
["bitfinex","ETHUSD",1736816278292,0.318837,3136.4,3136.2,0.03295982]
["bitfinex","ETHUSD",1736816278490,3.18859,3136.2,3135.7,3.09594287]
["bitfinex","ETHUSD",1736816278694,3.18869,3136.1,3135.6,0.8018]
["bitfinex","ETHUSD",1736816279141,3.18886,3136.0,3135.6,0.8018]
["bitfinex","ETHUSD",1736816279635,3.1889,3135.9,3135.6,0.8018]
["bitfinex","ETHUSD",1736816280018,3.1887,3136.1,3135.6,0.8018]
["bitfinex","ETHUSD",1736816280794,3.18878,3136.0,3135.6,0.8018]
["bitfinex","ETHUSD",1736816281905,0.7652,3136.5,3135.7,3.09594287]
["bitfinex","ETHUSD",1736816282131,0.148,3136.4,3136.0,3.09594287]
["bitfinex","ETHUSD",1736816282334,0.148,3136.4,3135.7,3.09594287]
["bitfinex","ETHUSD",1736816282541,3.3364,3136.4,3135.7,3.09594287]
["bitfinex","ETHUSD",1736816283038,0.148,3136.4,3135.8,0.8018]
["bitfinex","ETHUSD",1736816283620,3.33609,3136.7,3136.0,3.09594287]
["bitfinex","ETHUSD",1736816284001,3.18819,3136.6,3136.0,3.09594287]
["bitfinex","ETHUSD",1736816284411,3.95319,3136.8,3136.1,0.8018]
["bitfinex","ETHUSD",1736816284735,3.18776,3137.0,3136.3,3.09594287]
["bitfinex","ETHUSD",1736816284931,3.18776,3137.0,3136.4,0.8018]
["bitfinex","ETHUSD",1736816284932,3.83117347,3137.0,3136.4,0.8018]
["bitfinex","ETHUSD",1736816285511,3.18776,3137.0,3136.4,0.8018]
["bitfinex","ETHUSD",1736816286018,0.148,3137.1,3136.6,3.09594287]
["bitfinex","ETHUSD",1736816286836,0.148,3137.3,3136.7,0.8018]
["bitfinex","ETHUSD",1736816287050,0.148,3137.3,3136.7,0.83416257]
["bitfinex","ETHUSD",1736816287456,3.18776,3137.0,3136.7,0.83416257]
["bitfinex","ETHUSD",1736816288959,3.18758,3137.2,3136.7,0.83416257]
["bitfinex","ETHUSD",1736816289725,3.18766,3137.1,3136.7,0.83416257]
["bitfinex","ETHUSD",1736816292066,3.18767,3137.1,3136.7,0.83416257]
["bitfinex","ETHUSD",1736816296162,3.18745,3137.3,3136.7,0.83416257]
["bitfinex","ETHUSD",1736816298353,3.18755,3137.2,3136.7,0.83416257]
["bitfinex","ETHUSD",1736816301973,0.148,3137.4,3136.7,0.83416257]
["bitfinex","ETHUSD",1736816302186,0.148,3137.4,3136.9,3.09594287]
["bitfinex","ETHUSD",1736816302674,0.148,3137.4,3137.1,0.8245]
["bitfinex","ETHUSD",1736816302842,8.72522,3137.6,3137.1,0.8245]
["bitfinex","ETHUSD",1736816303044,3.33522,3137.6,3137.2,0.03138548]
["bitfinex","ETHUSD",1736816304344,3.18726,3137.5,3137.2,0.03138548]
["bitfinex","ETHUSD",1736816304544,3.18726,3137.5,3137.1,0.8245]
["bitfinex","ETHUSD",1736816304745,3.18726,3137.5,3137.2,0.03107796]
["bitfinex","ETHUSD",1736816305989,0.148,3137.6,3137.2,0.03107796]
["bitfinex","ETHUSD",1736816306294,3.33515,3137.6,3137.1,0.8245]
["bitfinex","ETHUSD",1736816306647,3.33515,3137.6,3137.2,0.03094232]
["bitfinex","ETHUSD",1736816308879,1.38400583,3138.0,3137.2,0.03094232]
["bitfinex","ETHUSD",1736816309048,3.33498,3137.8,3137.2,0.03094232]
["bitfinex","ETHUSD",1736816309248,3.33498,3137.8,3137.1,0.8245]
["bitfinex","ETHUSD",1736816309450,3.33498,3137.8,3137.3,0.03094232]
["bitfinex","ETHUSD",1736816309673,0.148,3137.9,3137.2,3.09594287]
["bitfinex","ETHUSD",1736816309858,3.18672,3138.1,3137.4,0.81276248]
["bitfinex","ETHUSD",1736816310183,0.148,3138.0,3137.5,0.03056248]
["bitfinex","ETHUSD",1736816310400,3.18694,3137.8,3137.4,0.7822]
["bitfinex","ETHUSD",1736816310692,3.18704,3137.7,3137.5,0.03056248]
["bitfinex","ETHUSD",1736816311066,3.18704,3137.7,3137.4,0.7822]
["bitfinex","ETHUSD",1736816312096,3.18686,3137.9,3137.4,0.7822]
["bitfinex","ETHUSD",1736816312399,0.148,3138.0,3137.5,0.03056248]
["bitfinex","ETHUSD",1736816312553,3.18695,3137.8,3137.4,0.7822]
["bitfinex","ETHUSD",1736816312968,3.18695,3137.8,3137.5,0.03056248]
["bitfinex","ETHUSD",1736816313185,3.18695,3137.8,3137.4,0.7822]
["bitfinex","ETHUSD",1736816313398,3.18695,3137.8,3137.5,0.03056248]
["bitfinex","ETHUSD",1736816313596,3.18695,3137.8,3137.4,0.7822]
["bitfinex","ETHUSD",1736816313794,3.18695,3137.8,3137.5,0.03056248]
["bitfinex","ETHUSD",1736816313947,0.148,3138.0,3137.4,0.7822]
["bitfinex","ETHUSD",1736816314152,3.33472,3138.1,3137.5,3.09594287]
["bitfinex","ETHUSD",1736816314353,3.33472,3138.1,3137.6,0.03056248]
["bitfinex","ETHUSD",1736816314598,3.18675,3138.0,3137.6,0.03056248]
["bitfinex","ETHUSD",1736816314797,3.99443,3138.5,3137.6,0.03056248]
["bitfinex","ETHUSD",1736816314954,3.18646,3138.3,3137.6,0.03056248]
["bitfinex","ETHUSD",1736816315152,3.18646,3138.3,3137.7,0.7822]
["bitfinex","ETHUSD",1736816315385,3.18646,3138.3,3137.8,0.03023698]
["bitfinex","ETHUSD",1736816315585,3.18656,3138.2,3137.8,0.03023698]
["bitfinex","ETHUSD",1736816320877,3.18649,3138.3,3137.8,0.03023698]
["bitfinex","ETHUSD",1736816321084,3.18655,3138.2,3137.8,0.03023698]
["bitfinex","ETHUSD",1736816325761,3.18629,3138.5,3137.8,3.12617985]
["bitfinex","ETHUSD",1736816326265,3.18629,3138.5,3137.9,0.7822]
["bitfinex","ETHUSD",1736816326631,3.18629,3138.5,3138.0,0.02981205]
["bitfinex","ETHUSD",1736816327357,0.148,3138.6,3138.0,0.02981205]
["bitfinex","ETHUSD",1736816327912,3.18625,3138.5,3138.0,0.02981205]
["bitfinex","ETHUSD",1736816329359,0.148,3138.6,3138.0,0.02981205]
["bitfinex","ETHUSD",1736816329534,3.18646,3138.3,3138.0,0.02981205]
["bitfinex","ETHUSD",1736816330331,3.18627,3138.5,3138.0,0.02981205]
["bitfinex","ETHUSD",1736816334350,0.62677291,3138.6,3138.0,0.02981205]
["bitfinex","ETHUSD",1736816334648,3.18664,3138.1,3138.0,0.02981205]
["bitfinex","ETHUSD",1736816338658,3.97334,3138.1,3138.0,0.02981205]
["bitfinex","ETHUSD",1736816338822,4.370674,3138.1,3138.0,0.02981205]
["bitfinex","ETHUSD",1736816339155,3.18679,3138.0,3137.4,0.7847]
["bitfinex","ETHUSD",1736816339336,1.184034,3138.1,3137.4,0.7847]
["bitfinex","ETHUSD",1736816339540,3.18686,3137.9,3137.5,0.02936009]
["bitfinex","ETHUSD",1736816339914,3.18686,3137.9,3137.4,0.7847]
["bitfinex","ETHUSD",1736816340151,3.18686,3137.9,3137.6,0.02936009]
["bitfinex","ETHUSD",1736816340327,3.18686,3137.9,3137.5,0.02940528]
["bitfinex","ETHUSD",1736816340531,3.18686,3137.9,3137.4,0.7847]
["bitfinex","ETHUSD",1736816340741,0.7867,3138.4,3137.6,0.02940528]
["bitfinex","ETHUSD",1736816340946,0.7867,3138.4,3137.6,0.7847]
["bitfinex","ETHUSD",1736816341120,3.18657,3138.2,3137.7,0.02940528]
["bitfinex","ETHUSD",1736816344445,3.18694,3137.8,3137.7,0.02940528]
["bitfinex","ETHUSD",1736816344654,3.824308,3137.8,3137.7,0.02940528]
["bitfinex","ETHUSD",1736816344827,3.18725,3137.5,3137.1,0.7847]
["bitfinex","ETHUSD",1736816345277,3.18725,3137.5,3137.2,0.02842947]
["bitfinex","ETHUSD",1736816345563,3.18707,3137.7,3137.2,0.02842947]
["bitfinex","ETHUSD",1736816345883,0.148,3138.0,3137.4,3.09594287]
["bitfinex","ETHUSD",1736816346158,3.18686,3137.9,3137.3,0.7847]
["bitfinex","ETHUSD",1736816346458,3.18686,3137.9,3137.4,0.02842947]
["bitfinex","ETHUSD",1736816348638,3.18703,3137.8,3137.4,0.02842947]
["bitfinex","ETHUSD",1736816354994,0.148,3138.0,3137.4,0.02842947]
["bitfinex","ETHUSD",1736816355154,3.33476,3138.0,3137.4,0.02842947]
["bitfinex","ETHUSD",1736816356265,3.18686,3137.9,3137.4,0.02842947]
["bitfinex","ETHUSD",1736816358390,0.148,3138.0,3137.4,0.02842947]
["bitfinex","ETHUSD",1736816358594,3.18696,3137.8,3137.4,0.02842947]
["bitfinex","ETHUSD",1736816359104,0.148,3138.0,3137.4,0.02842947]
["bitfinex","ETHUSD",1736816359279,0.7899,3137.9,3137.4,0.02842947]
["bitfinex","ETHUSD",1736816359483,3.18723,3137.6,3137.4,0.02842947]
["bitfinex","ETHUSD",1736816359798,0.7899,3137.9,3136.8,0.8207]
["bitfinex","ETHUSD",1736816359971,3.18725,3137.5,3136.9,0.02876384]
["bitfinex","ETHUSD",1736816360474,3.18746,3137.3,3136.9,0.02876384]
["bitfinex","ETHUSD",1736816361703,0.7899,3137.4,3136.9,0.02876384]
["bitfinex","ETHUSD",1736816361923,3.18774,3137.1,3136.9,0.02876384]
["bitfinex","ETHUSD",1736816363603,3.18775,3137.0,3136.9,0.02876384]
["bitfinex","ETHUSD",1736816363808,3.18775,3137.0,3136.7,5.26]
["bitfinex","ETHUSD",1736816363994,3.18775,3137.0,3136.8,0.02935129]
["bitfinex","ETHUSD",1736816364190,3.18775,3137.0,3136.6,0.8207]
["bitfinex","ETHUSD",1736816364390,3.18775,3137.0,3136.7,0.02935129]
["bitfinex","ETHUSD",1736816368342,3.18787,3136.9,3136.7,0.02935129]
["bitfinex","ETHUSD",1736816368546,3.18796,3136.8,3136.7,0.02935129]
["bitfinex","ETHUSD",1736816368909,3.18796,3136.8,3136.3,0.7685]
["bitfinex","ETHUSD",1736816369110,3.18796,3136.8,3136.7,0.02977613]
["bitfinex","ETHUSD",1736816369310,3.18796,3136.8,3136.3,0.7685]
["bitfinex","ETHUSD",1736816369765,3.18796,3136.8,3136.4,0.02977613]
["bitfinex","ETHUSD",1736816371260,3.18777,3137.0,3136.4,0.02977613]
["bitfinex","ETHUSD",1736816372537,3.18777,3137.0,3136.5,0.8088]
["bitfinex","ETHUSD",1736816373150,3.18777,3137.0,3136.6,0.02977613]
["bitfinex","ETHUSD",1736816373449,3.18757,3137.2,3136.5,0.8088]
["bitfinex","ETHUSD",1736816373657,3.18757,3137.2,3136.7,0.02977613]
["bitfinex","ETHUSD",1736816373844,3.18757,3137.2,3136.5,0.8088]
["bitfinex","ETHUSD",1736816374059,3.18757,3137.2,3136.8,0.02977613]
["bitfinex","ETHUSD",1736816374373,3.18766,3137.1,3136.5,0.8088]
["bitfinex","ETHUSD",1736816374855,3.1875,3137.3,3136.6,0.02977613]
["bitfinex","ETHUSD",1736816375066,3.1875,3137.3,3136.7,0.8088]
["bitfinex","ETHUSD",1736816375570,3.1875,3137.3,3136.8,0.02994789]
["bitfinex","ETHUSD",1736816375973,3.1875,3137.3,3136.7,0.8088]
["bitfinex","ETHUSD",1736816376162,3.1875,3137.3,3136.9,0.02994789]
["bitfinex","ETHUSD",1736816376353,3.1875,3137.3,3136.7,0.8088]
["bitfinex","ETHUSD",1736816376890,3.1875,3137.3,3136.8,0.02994789]
["bitfinex","ETHUSD",1736816377476,3.1875,3137.3,3136.7,0.8088]
["bitfinex","ETHUSD",1736816377674,3.1875,3137.3,3136.9,0.02994789]
["bitfinex","ETHUSD",1736816377976,3.1875,3137.3,3136.7,0.8088]
["bitfinex","ETHUSD",1736816378290,3.18728,3137.5,3136.7,0.840679]
["bitfinex","ETHUSD",1736816378489,0.148,3137.6,3136.9,3.90474287]
["bitfinex","ETHUSD",1736816378778,3.18695,3137.8,3137.2,3.09594287]
["bitfinex","ETHUSD",1736816379281,3.33476,3138.0,3137.2,3.09594287]
["bitfinex","ETHUSD",1736816379477,3.18685,3137.9,3137.2,3.09594287]
["bitfinex","ETHUSD",1736816379842,3.18685,3137.9,3137.3,0.02987559]
["bitfinex","ETHUSD",1736816380881,3.18685,3137.9,3137.4,0.8088]
["bitfinex","ETHUSD",1736816381592,0.9106,3138.4,3137.5,3.09594287]
["bitfinex","ETHUSD",1736816382004,0.9106,3138.4,3137.6,0.02987559]
["bitfinex","ETHUSD",1736816382160,3.18655,3138.2,3137.7,0.8088]
["bitfinex","ETHUSD",1736816382576,3.18655,3138.2,3137.8,0.02945978]
["bitfinex","ETHUSD",1736816382773,0.9106,3138.4,3137.8,0.02945978]
["bitfinex","ETHUSD",1736816382991,3.18667,3138.1,3137.8,0.02945978]
["bitfinex","ETHUSD",1736816383300,3.18667,3138.1,3137.7,0.8088]
["bitfinex","ETHUSD",1736816383706,3.18667,3138.1,3137.8,0.02945978]
["bitfinex","ETHUSD",1736816384196,3.18667,3138.1,3137.7,0.8088]
["bitfinex","ETHUSD",1736816384490,3.18667,3138.1,3137.8,0.02945978]
["bitfinex","ETHUSD",1736816384905,3.18667,3138.1,3137.7,0.8088]
["bitfinex","ETHUSD",1736816385255,3.18667,3138.1,3137.8,0.02945978]
["bitfinex","ETHUSD",1736816385494,3.18667,3138.1,3137.7,0.8088]
["bitfinex","ETHUSD",1736816385875,3.18667,3138.1,3137.8,0.02945978]
["bitfinex","ETHUSD",1736816386293,3.18667,3138.1,3137.7,0.8088]
["bitfinex","ETHUSD",1736816386798,3.18667,3138.1,3137.8,0.02945978]
["bitfinex","ETHUSD",1736816387176,3.18667,3138.1,3137.7,0.8088]
["bitfinex","ETHUSD",1736816387588,3.18667,3138.1,3137.8,0.02945978]
["bitfinex","ETHUSD",1736816387986,3.18667,3138.1,3137.7,0.8088]
["bitfinex","ETHUSD",1736816388401,3.18667,3138.1,3137.8,0.02945978]
["bitfinex","ETHUSD",1736816388781,3.18667,3138.1,3137.7,0.8088]
["bitfinex","ETHUSD",1736816389181,3.18682,3138.0,3137.8,0.02945978]
["bitfinex","ETHUSD",1736816389504,3.18682,3138.0,3137.7,0.8088]
["bitfinex","ETHUSD",1736816389912,3.18682,3138.0,3137.8,0.02945978]
["bitfinex","ETHUSD",1736816390320,3.18682,3138.0,3137.7,0.8088]
["bitfinex","ETHUSD",1736816390612,3.18656,3138.2,3137.7,0.8088]
["bitfinex","ETHUSD",1736816390787,3.18656,3138.2,3137.8,0.02945978]
["bitfinex","ETHUSD",1736816391210,3.18668,3138.1,3137.7,0.8088]
["bitfinex","ETHUSD",1736816391613,3.18668,3138.1,3137.8,0.02945978]
["bitfinex","ETHUSD",1736816392389,3.18645,3138.3,3137.8,3.09594287]
["bitfinex","ETHUSD",1736816392588,3.18601,3138.8,3137.9,0.8088]
["bitfinex","ETHUSD",1736816392589,3.18624,3138.5,3137.9,0.8088]
["bitfinex","ETHUSD",1736816392791,3.18605,3138.7,3138.2,0.8088]
["bitfinex","ETHUSD",1736816392982,0.148,3138.8,3138.2,0.8088]
["bitfinex","ETHUSD",1736816393182,3.33395,3138.8,3138.2,0.8088]
["bitfinex","ETHUSD",1736816393378,3.18575,3139.0,3138.5,0.8088]
["bitfinex","ETHUSD",1736816394019,3.18575,3139.0,3138.6,0.02856499]
["bitfinex","ETHUSD",1736816394798,3.18575,3139.0,3138.5,0.8088]
["bitfinex","ETHUSD",1736816395120,3.18575,3139.0,3138.6,0.02807711]
["bitfinex","ETHUSD",1736816395319,0.148,3139.2,3138.6,0.02807711]
["bitfinex","ETHUSD",1736816395525,3.18585,3138.9,3138.6,0.02807711]
["bitfinex","ETHUSD",1736816397681,0.3148,3139.1,3138.6,0.02807711]
["bitfinex","ETHUSD",1736816397888,3.18603,3138.7,3138.6,0.02807711]
["bitfinex","ETHUSD",1736816398124,3.18603,3138.7,3138.2,0.8088]
["bitfinex","ETHUSD",1736816398290,3.18603,3138.7,3138.6,0.02788742]
["bitfinex","ETHUSD",1736816398798,3.18614,3138.6,3138.2,0.8088]
["bitfinex","ETHUSD",1736816399408,3.18595,3138.8,3138.2,0.8088]
["bitfinex","ETHUSD",1736816400545,3.18582,3139.0,3138.2,0.8088]
["bitfinex","ETHUSD",1736816400709,3.18587,3138.9,3138.2,0.8088]
["bitfinex","ETHUSD",1736816400906,3.18572,3139.0,3138.2,0.8088]
["bitfinex","ETHUSD",1736816401140,3.18597,3138.8,3138.2,0.8088]
["bitfinex","ETHUSD",1736816401339,3.18603,3138.7,3138.2,0.8088]
["bitfinex","ETHUSD",1736816401545,4.01842,3139.1,3138.2,0.8088]
["bitfinex","ETHUSD",1736816401730,3.18618,3138.6,3138.2,0.8088]
["bitfinex","ETHUSD",1736816401929,4.141362,3139.0,3137.8,11.35594287]
["bitfinex","ETHUSD",1736816401930,3.18652,3138.3,3137.8,6.0632]
["bitfinex","ETHUSD",1736816402217,3.18654,3138.2,3137.8,6.0632]
["bitfinex","ETHUSD",1736816403011,4.01916,3138.4,3137.8,6.0632]
["bitfinex","ETHUSD",1736816403579,0.148,3138.8,3138.2,0.8032]
["bitfinex","ETHUSD",1736816403713,3.33396,3138.8,3138.2,0.8032]
["bitfinex","ETHUSD",1736816403912,0.148,3138.8,3138.2,0.8032]
["bitfinex","ETHUSD",1736816404118,6.3708,3139.2,3138.2,0.8032]
["bitfinex","ETHUSD",1736816404320,3.18611,3138.7,3138.2,0.8032]
["bitfinex","ETHUSD",1736816404720,3.18614,3138.6,3138.2,0.8032]
["bitfinex","ETHUSD",1736816405918,6.3708,3139.2,3138.2,0.8032]
["bitfinex","ETHUSD",1736816406113,0.25,3140.2,3138.7,3.09594287]
["bitfinex","ETHUSD",1736816406114,9.40811,3139.5,3138.7,3.09594287]
["bitfinex","ETHUSD",1736816406448,5.39,3139.5,3138.8,0.8032]
["bitfinex","ETHUSD",1736816406653,0.8328,3139.7,3138.8,0.8032]
["bitfinex","ETHUSD",1736816406851,3.18522,3139.5,3138.8,0.8032]
["bitfinex","ETHUSD",1736816407050,3.18502,3139.7,3138.8,0.8032]
["bitfinex","ETHUSD",1736816407371,3.18502,3139.7,3139.1,0.8032]
["bitfinex","ETHUSD",1736816407574,0.77165536,3139.9,3139.3,3.09594287]
["bitfinex","ETHUSD",1736816407874,0.148,3139.9,3139.4,0.8032]
["bitfinex","ETHUSD",1736816408680,0.148,3140.1,3139.4,0.8032]
["bitfinex","ETHUSD",1736816408845,0.62042,3140.1,3139.4,0.8032]
["bitfinex","ETHUSD",1736816409049,3.18472,3140.0,3139.4,0.8032]
["bitfinex","ETHUSD",1736816409673,0.148,3140.1,3139.4,0.8032]
["bitfinex","ETHUSD",1736816409873,4.37592915,3140.4,3139.4,0.8032]
["bitfinex","ETHUSD",1736816410074,3.18471,3140.0,3139.1,0.8032]
["bitfinex","ETHUSD",1736816411137,0.148,3139.9,3139.1,0.8032]
["bitfinex","ETHUSD",1736816411342,0.326541,3139.8,3139.1,0.8032]
["bitfinex","ETHUSD",1736816412040,3.1852,3139.6,3139.1,0.8032]
["bitfinex","ETHUSD",1736816412473,3.0,3140.3,3139.3,3.09594287]
["bitfinex","ETHUSD",1736816412776,3.18474,3140.0,3139.4,0.8032]
["bitfinex","ETHUSD",1736816414262,0.148,3140.2,3139.4,0.8032]
["bitfinex","ETHUSD",1736816414564,3.18478,3140.0,3139.4,0.8032]
["bitfinex","ETHUSD",1736816415078,3.18505,3139.7,3139.4,0.8032]
["bitfinex","ETHUSD",1736816415374,3.1851,3139.7,3139.4,0.8032]
["bitfinex","ETHUSD",1736816416285,3.18482,3139.9,3139.4,0.8032]
["bitfinex","ETHUSD",1736816416439,0.148,3140.2,3139.4,0.8032]
["bitfinex","ETHUSD",1736816416639,3.18465,3140.1,3139.4,0.8032]
["bitfinex","ETHUSD",1736816416896,0.148,3140.2,3139.4,0.8032]
["bitfinex","ETHUSD",1736816417037,3.1848,3140.0,3139.4,0.8032]
["bitfinex","ETHUSD",1736816417975,0.148,3140.2,3139.4,0.8032]
["bitfinex","ETHUSD",1736816418288,3.18491,3139.8,3139.4,0.8032]
["bitfinex","ETHUSD",1736816418875,3.1789524,3139.8,3139.4,0.8032]
["bitfinex","ETHUSD",1736816419990,3.18473,3140.0,3139.4,0.8032]
["bitfinex","ETHUSD",1736816420792,3.18453,3140.2,3139.7,0.7657]
["bitfinex","ETHUSD",1736816420995,3.33232,3140.4,3139.9,3.09594287]
["bitfinex","ETHUSD",1736816421198,3.33232,3140.4,3140.0,0.7657]
["bitfinex","ETHUSD",1736816421358,3.18413,3140.6,3140.2,3.09594287]
["bitfinex","ETHUSD",1736816421554,0.148,3141.0,3140.3,0.7657]
["bitfinex","ETHUSD",1736816421875,3.18391,3140.8,3140.3,0.7657]
["bitfinex","ETHUSD",1736816422077,0.148,3141.0,3140.3,0.7657]
["bitfinex","ETHUSD",1736816422423,3.18362,3141.1,3140.8,3.09594287]
["bitfinex","ETHUSD",1736816422569,3.18362,3141.1,3140.9,0.7657]
["bitfinex","ETHUSD",1736816422756,0.9591,3141.6,3140.9,0.7657]
["bitfinex","ETHUSD",1736816422961,3.18407,3140.7,3140.5,0.7657]
["bitfinex","ETHUSD",1736816423158,0.5725,3141.5,3140.5,0.7657]
["bitfinex","ETHUSD",1736816423375,3.18378,3141.0,3140.5,3.86164287]
["bitfinex","ETHUSD",1736816424318,3.18347,3141.3,3140.5,3.86164287]
["bitfinex","ETHUSD",1736816424479,3.18347,3141.3,3140.8,3.09594287]
["bitfinex","ETHUSD",1736816424807,3.18318,3141.6,3141.1,3.09594287]
["bitfinex","ETHUSD",1736816424969,3.33097,3141.8,3141.4,3.09594287]
["bitfinex","ETHUSD",1736816425379,3.183,3141.7,3141.4,3.09594287]
["bitfinex","ETHUSD",1736816426436,3.18309,3141.6,3141.2,0.7657]
["bitfinex","ETHUSD",1736816428340,0.481097,3141.8,3141.2,0.7657]
["bitfinex","ETHUSD",1736816428647,3.18303,3141.7,3141.2,0.7657]
["bitfinex","ETHUSD",1736816428855,0.148,3141.8,3141.2,0.7657]
["bitfinex","ETHUSD",1736816429006,3.18318,3141.6,3141.2,0.7657]
["bitfinex","ETHUSD",1736816429446,3.18299,3141.7,3141.2,0.7657]
["bitfinex","ETHUSD",1736816429606,0.148,3141.8,3141.2,0.7657]
["bitfinex","ETHUSD",1736816429607,3.18316,3141.6,3141.2,0.7657]
["bitfinex","ETHUSD",1736816430472,0.148,3141.8,3141.2,0.7657]
["bitfinex","ETHUSD",1736816430676,3.33093,3141.8,3141.2,0.7657]
["bitfinex","ETHUSD",1736816430969,3.18321,3141.5,3141.2,0.7657]
["bitfinex","ETHUSD",1736816431642,3.18301,3141.7,3141.2,0.7657]
["bitfinex","ETHUSD",1736816432024,0.148,3141.8,3141.2,0.7657]
["bitfinex","ETHUSD",1736816432382,3.18315,3141.6,3141.2,0.7657]
["bitfinex","ETHUSD",1736816432555,3.1833,3141.4,3141.2,0.7657]
["bitfinex","ETHUSD",1736816433574,3.18301,3141.7,3141.2,0.7657]
["bitfinex","ETHUSD",1736816433779,0.148,3142.1,3141.4,3.09594287]
["bitfinex","ETHUSD",1736816433934,6.303,3142.7,3141.8,0.7706]
["bitfinex","ETHUSD",1736816434134,4.09264,3142.6,3142.0,3.09594287]
["bitfinex","ETHUSD",1736816434335,3.18219,3142.5,3142.0,3.09594287]
["bitfinex","ETHUSD",1736816434873,3.18219,3142.5,3142.1,0.7706]
["bitfinex","ETHUSD",1736816435369,0.765,3143.1,3142.3,3.09594287]
["bitfinex","ETHUSD",1736816435569,3.3446309,3143.3,3142.3,3.09594287]
["bitfinex","ETHUSD",1736816436076,3.18174,3143.0,3142.3,3.09594287]
["bitfinex","ETHUSD",1736816436229,3.3446309,3143.3,3142.3,3.09594287]
["bitfinex","ETHUSD",1736816436575,3.18178,3142.9,3142.3,3.09594287]
["bitfinex","ETHUSD",1736816436772,3.73163,3143.1,3142.3,3.09594287]
["bitfinex","ETHUSD",1736816437074,3.73163,3143.1,3142.1,0.7706]
["bitfinex","ETHUSD",1736816437075,3.18232,3142.4,3142.1,0.7706]
["bitfinex","ETHUSD",1736816437869,0.765,3143.0,3142.1,0.7706]
["bitfinex","ETHUSD",1736816438045,3.18212,3142.6,3142.1,0.7706]
["bitfinex","ETHUSD",1736816438245,3.94674,3143.0,3142.1,0.7706]
["bitfinex","ETHUSD",1736816438459,3.18218,3142.5,3142.1,0.7706]
["bitfinex","ETHUSD",1736816439343,3.18194,3142.8,3142.3,3.09594287]
["bitfinex","ETHUSD",1736816440572,3.18194,3142.8,3142.4,0.7867]
["bitfinex","ETHUSD",1736816441488,0.449674,3142.9,3142.4,0.7867]
["bitfinex","ETHUSD",1736816441791,3.18148,3143.2,3142.6,3.09594287]
["bitfinex","ETHUSD",1736816442385,0.3111909,3143.3,3142.6,3.09594287]
["bitfinex","ETHUSD",1736816442548,3.1816,3143.1,3142.6,3.09594287]
["bitfinex","ETHUSD",1736816443061,0.3111909,3143.3,3142.6,3.09594287]
["bitfinex","ETHUSD",1736816443259,3.18157,3143.1,3142.4,0.7867]
["bitfinex","ETHUSD",1736816443460,3.18182,3142.9,3142.4,0.7867]
["bitfinex","ETHUSD",1736816443674,3.18159,3143.1,3142.6,3.09594287]
["bitfinex","ETHUSD",1736816443866,3.1817,3143.0,3142.6,3.09594287]
["bitfinex","ETHUSD",1736816444063,3.18179,3142.9,3142.4,0.7867]
["bitfinex","ETHUSD",1736816444963,0.34925009,3143.2,3142.4,0.7867]
["bitfinex","ETHUSD",1736816444964,3.18158,3143.1,3142.4,0.7867]
["bitfinex","ETHUSD",1736816445166,3.18158,3143.1,3142.6,3.09594287]
["bitfinex","ETHUSD",1736816445688,3.18158,3143.1,3142.6,3.12776185]
["bitfinex","ETHUSD",1736816446000,3.18158,3143.1,3142.7,0.7867]
["bitfinex","ETHUSD",1736816451249,0.33447709,3143.1,3142.7,0.7867]
["bitfinex","ETHUSD",1736816453591,3.18155,3143.2,3142.7,0.7867]
["bitfinex","ETHUSD",1736816454303,0.33447409,3143.2,3142.7,0.7867]
["bitfinex","ETHUSD",1736816454503,3.18173,3143.0,3142.3,0.7867]
["bitfinex","ETHUSD",1736816455712,3.18197,3142.7,3142.3,0.7867]
["bitfinex","ETHUSD",1736816456612,3.18176,3143.0,3142.4,0.0318216]
["bitfinex","ETHUSD",1736816456767,3.18176,3143.0,3142.3,3.09594287]
["bitfinex","ETHUSD",1736816456968,0.9619,3142.9,3142.0,0.7867]
["bitfinex","ETHUSD",1736816457163,3.1824,3142.3,3142.0,0.7867]
["bitfinex","ETHUSD",1736816457363,3.18197,3142.7,3142.0,0.7867]
["bitfinex","ETHUSD",1736816457582,4.14373,3142.9,3142.0,0.7867]
["bitfinex","ETHUSD",1736816457782,3.18237,3142.4,3142.0,0.7867]
["bitfinex","ETHUSD",1736816457981,0.414373,3142.8,3142.0,0.7867]
["bitfinex","ETHUSD",1736816458180,3.18248,3142.2,3142.0,0.7867]
["bitfinex","ETHUSD",1736816458406,3.18258,3142.1,3142.0,0.7867]
["bitfinex","ETHUSD",1736816459910,3.18239,3142.3,3142.0,0.7867]
["bitfinex","ETHUSD",1736816460968,3.18217,3142.6,3142.0,3.88264287]
["bitfinex","ETHUSD",1736816461312,0.8139,3142.9,3142.1,3.0]
["bitfinex","ETHUSD",1736816461614,3.18169,3143.0,3142.8,0.7578]
["bitfinex","ETHUSD",1736816461819,0.7941,3143.5,3142.8,0.7578]
["bitfinex","ETHUSD",1736816461820,0.63466455,3143.7,3142.8,3.85374287]
["bitfinex","ETHUSD",1736816462111,3.18076,3143.9,3143.2,0.7578]
["bitfinex","ETHUSD",1736816462313,3.18076,3143.9,3143.2,0.78961055]
["bitfinex","ETHUSD",1736816462479,0.7941,3144.4,3143.2,3.78961055]
["bitfinex","ETHUSD",1736816462688,0.148,3144.6,3143.2,6.97108055]
["bitfinex","ETHUSD",1736816462884,3.18026,3144.4,3143.2,6.93927]
["bitfinex","ETHUSD",1736816463211,0.148,3144.6,3143.2,4.053687]
["bitfinex","ETHUSD",1736816463422,3.18086,3143.8,3143.2,4.053687]
["bitfinex","ETHUSD",1736816464484,3.18097,3143.7,3143.2,1.053687]
["bitfinex","ETHUSD",1736816465415,3.18076,3143.9,3143.2,1.053687]
["bitfinex","ETHUSD",1736816465621,3.18055,3144.2,3143.2,1.053687]
["bitfinex","ETHUSD",1736816465790,3.18055,3144.2,3143.2,0.7578]
["bitfinex","ETHUSD",1736816465988,3.18067,3144.0,3143.2,3.78961095]
["bitfinex","ETHUSD",1736816466191,3.18048,3144.2,3143.2,3.78961095]
["bitfinex","ETHUSD",1736816466578,3.18057,3144.1,3143.2,3.78961095]
["bitfinex","ETHUSD",1736816466927,6.27540287,3145.2,3143.2,3.78961095]
["bitfinex","ETHUSD",1736816466928,0.7941,3145.0,3143.2,10.08952382]
["bitfinex","ETHUSD",1736816467127,0.7941,3145.0,3143.5,3.18106]
["bitfinex","ETHUSD",1736816467416,3.17995,3144.7,3144.3,3.85374287]
["bitfinex","ETHUSD",1736816467618,3.18005,3144.6,3144.3,0.7578]
["bitfinex","ETHUSD",1736816467803,0.7941,3145.0,3144.3,0.7578]
["bitfinex","ETHUSD",1736816468003,3.18025,3144.5,3144.3,0.7578]
["bitfinex","ETHUSD",1736816469980,3.17997,3144.7,3144.3,0.7578]
["bitfinex","ETHUSD",1736816471082,3.18008,3144.6,3144.3,0.7578]
["bitfinex","ETHUSD",1736816476144,0.7941,3145.0,3144.0,0.8099]
["bitfinex","ETHUSD",1736816476452,3.18019,3144.5,3144.0,0.8099]
["bitfinex","ETHUSD",1736816477332,3.17975,3144.9,3144.0,0.8099]
["bitfinex","ETHUSD",1736816477333,3.17994,3144.8,3144.0,3.90584287]
["bitfinex","ETHUSD",1736816477533,3.18005,3144.6,3144.0,3.90584287]
["bitfinex","ETHUSD",1736816479350,0.774,3146.2,3144.5,0.8099]
["bitfinex","ETHUSD",1736816479556,3.17925,3145.4,3145.0,3.8099]
["bitfinex","ETHUSD",1736816479723,3.17925,3145.4,3145.0,0.8099]
["bitfinex","ETHUSD",1736816480146,3.17989,3144.8,3144.3,0.8099]
["bitfinex","ETHUSD",1736816480349,1.091925,3145.4,3144.3,0.8099]
["bitfinex","ETHUSD",1736816480525,3.17934,3145.3,3144.3,0.8099]
["bitfinex","ETHUSD",1736816480722,3.18006,3144.6,3144.3,0.8099]
["bitfinex","ETHUSD",1736816482640,3.17975,3144.9,3144.3,3.8099]
["bitfinex","ETHUSD",1736816483236,3.17955,3145.1,3144.5,3.09594287]
["bitfinex","ETHUSD",1736816483457,3.17934,3145.4,3144.6,3.03179819]
["bitfinex","ETHUSD",1736816483748,3.17907,3145.6,3144.9,3.0]
["bitfinex","ETHUSD",1736816483948,0.147,3146.0,3145.0,0.8099]
["bitfinex","ETHUSD",1736816484112,3.32567,3146.0,3145.2,3.0]
["bitfinex","ETHUSD",1736816484313,0.147,3146.0,3145.4,3.90584287]
["bitfinex","ETHUSD",1736816484527,0.9371909,3146.4,3145.4,3.90584287]
["bitfinex","ETHUSD",1736816484528,3.17835,3146.3,3145.5,3.03178904]
["bitfinex","ETHUSD",1736816485119,3.17843,3146.2,3145.6,0.8099]
["bitfinex","ETHUSD",1736816485828,3.17856,3146.1,3145.6,0.8099]
["bitfinex","ETHUSD",1736816486078,3.17877,3145.9,3145.6,0.8099]
["bitfinex","ETHUSD",1736816486221,0.317877,3145.9,3145.6,0.8099]
["bitfinex","ETHUSD",1736816486413,3.17833,3146.3,3145.6,0.8099]
["bitfinex","ETHUSD",1736816486620,3.17894,3145.7,3145.2,0.8099]
["bitfinex","ETHUSD",1736816487372,3.17908,3145.6,3145.2,0.8099]
["bitfinex","ETHUSD",1736816488139,3.17944,3145.2,3144.9,0.8148]
["bitfinex","ETHUSD",1736816488474,3.17965,3145.0,3144.6,0.8148]
["bitfinex","ETHUSD",1736816488921,3.17975,3144.9,3144.6,0.8148]
["bitfinex","ETHUSD",1736816489359,0.9204,3145.5,3144.6,0.8148]
["bitfinex","ETHUSD",1736816489563,3.17986,3144.8,3144.6,0.8148]
["bitfinex","ETHUSD",1736816490097,3.17967,3145.0,3144.6,0.8148]
["bitfinex","ETHUSD",1736816490395,3.17947,3145.2,3144.6,0.8148]
["bitfinex","ETHUSD",1736816490566,3.17963,3145.1,3144.6,0.8148]
["bitfinex","ETHUSD",1736816491306,3.17976,3144.9,3144.6,0.8148]
["bitfinex","ETHUSD",1736816491599,3.17976,3144.9,3144.4,0.8148]
["bitfinex","ETHUSD",1736816491796,3.497407,3145.2,3144.4,0.8148]
["bitfinex","ETHUSD",1736816491963,3.17997,3144.7,3144.4,0.8148]
["bitfinex","ETHUSD",1736816492169,3.17974,3145.0,3144.4,0.8148]
["bitfinex","ETHUSD",1736816492378,3.17979,3144.9,3144.4,0.8148]
["bitfinex","ETHUSD",1736816492585,3.17979,3144.9,3144.5,3.09594287]
["bitfinex","ETHUSD",1736816492789,3.17927,3145.4,3144.6,3.0]
["bitfinex","ETHUSD",1736816492971,3.17927,3145.4,3145.0,0.8148]
["bitfinex","ETHUSD",1736816493303,0.148,3145.7,3145.0,0.8148]
["bitfinex","ETHUSD",1736816493454,3.17939,3145.3,3145.0,0.8148]
["bitfinex","ETHUSD",1736816493943,3.9513,3145.8,3144.9,3.0]
["bitfinex","ETHUSD",1736816493944,0.7724,3145.8,3144.9,3.0]
["bitfinex","ETHUSD",1736816494125,3.17963,3145.1,3144.6,3.8148]
["bitfinex","ETHUSD",1736816495422,0.7724,3145.8,3144.6,3.8148]
["bitfinex","ETHUSD",1736816495634,3.17936,3145.3,3144.6,3.8148]
["bitfinex","ETHUSD",1736816495837,0.7724,3145.8,3144.6,3.8148]
["bitfinex","ETHUSD",1736816496523,3.17952,3145.2,3144.6,3.8148]
["bitfinex","ETHUSD",1736816496898,0.7724,3145.8,3144.8,3.09594287]
["bitfinex","ETHUSD",1736816497145,0.7724,3145.8,3145.0,0.8148]
["bitfinex","ETHUSD",1736816497318,3.17925,3145.4,3145.0,0.8148]
["bitfinex","ETHUSD",1736816499116,3.17936,3145.3,3145.0,0.8148]
["bitfinex","ETHUSD",1736816500250,3.17894,3145.7,3145.1,3.12773748]
["bitfinex","ETHUSD",1736816500416,3.17855,3146.1,3145.4,3.09594287]
["bitfinex","ETHUSD",1736816500615,3.17855,3146.1,3145.4,3.1277313]
["bitfinex","ETHUSD",1736816500859,3.17855,3146.1,3145.4,3.09594287]
["bitfinex","ETHUSD",1736816501041,3.17874,3145.9,3145.4,3.09594287]
["bitfinex","ETHUSD",1736816502867,3.17854,3146.1,3145.4,3.09594287]
["bitfinex","ETHUSD",1736816503064,3.17836,3146.3,3145.7,3.09594287]
["bitfinex","ETHUSD",1736816503360,3.17836,3146.3,3145.8,0.8148]
["bitfinex","ETHUSD",1736816503759,0.1631909,3146.4,3146.0,3.09594287]
["bitfinex","ETHUSD",1736816504471,0.1631909,3146.4,3146.3,3.91074287]
["bitfinex","ETHUSD",1736816505758,0.1631909,3146.4,3146.3,6.91074287]
["bitfinex","ETHUSD",1736816507493,0.1631909,3146.4,3146.3,3.8148]
["bitfinex","ETHUSD",1736816509289,0.1631909,3146.4,3145.9,3.09594287]
["bitfinex","ETHUSD",1736816509472,3.17847,3146.2,3145.9,3.09594287]
["bitfinex","ETHUSD",1736816509796,3.17847,3146.2,3145.7,0.8148]
["bitfinex","ETHUSD",1736816509980,3.17847,3146.2,3145.7,3.8148]
["bitfinex","ETHUSD",1736816510144,0.1631909,3146.4,3145.7,0.8148]
["bitfinex","ETHUSD",1736816510145,3.17859,3146.1,3145.7,0.8148]
["bitfinex","ETHUSD",1736816510487,3.3415209,3146.4,3145.9,3.09594287]
["bitfinex","ETHUSD",1736816511092,3.17918,3145.5,3144.8,3.3479298]
["bitfinex","ETHUSD",1736816511406,3.17897,3145.7,3145.1,3.0]
["bitfinex","ETHUSD",1736816511691,3.17867,3146.0,3145.3,3.09594287]
["bitfinex","ETHUSD",1736816512072,0.7724,3146.2,3145.3,3.09594287]
["bitfinex","ETHUSD",1736816512272,3.17897,3145.7,3145.3,3.09594287]
["bitfinex","ETHUSD",1736816512582,3.17909,3145.6,3145.2,0.8148]
["bitfinex","ETHUSD",1736816512784,0.55,3146.1,3144.8,0.8148]
["bitfinex","ETHUSD",1736816513077,3.17874,3145.9,3144.8,0.8148]
["bitfinex","ETHUSD",1736816513269,3.1795,3145.2,3144.8,0.8148]
["bitfinex","ETHUSD",1736816513946,3.17914,3145.5,3144.8,0.8148]
["bitfinex","ETHUSD",1736816514279,3.17924,3145.4,3144.0,4.54788276]
["bitfinex","ETHUSD",1736816514481,3.17959,3145.1,3144.1,0.03179953]
["bitfinex","ETHUSD",1736816514981,3.17924,3145.4,3144.1,0.03179953]
["bitfinex","ETHUSD",1736816515181,3.17924,3145.4,3144.4,3.8148]
["bitfinex","ETHUSD",1736816515685,0.7724,3145.1,3143.7,0.8148]
["bitfinex","ETHUSD",1736816515844,3.18017,3144.5,3143.7,0.8148]
["bitfinex","ETHUSD",1736816516341,3.18034,3144.4,3143.7,4.10954736]
["bitfinex","ETHUSD",1736816516584,3.18034,3144.4,3143.7,1.10954736]
["bitfinex","ETHUSD",1736816517686,3.18007,3144.6,3143.7,0.8148]
["bitfinex","ETHUSD",1736816517897,3.18018,3144.5,3143.7,0.8148]
["bitfinex","ETHUSD",1736816518824,3.18024,3144.5,3143.7,0.8148]
["bitfinex","ETHUSD",1736816519326,3.17975,3144.9,3143.7,0.8148]
["bitfinex","ETHUSD",1736816519507,3.18032,3144.4,3143.7,0.8148]
["bitfinex","ETHUSD",1736816520324,3.95198,3145.1,3143.8,3.03180388]
["bitfinex","ETHUSD",1736816520622,3.17984,3144.9,3144.0,3.73308276]
["bitfinex","ETHUSD",1736816520830,3.17984,3144.9,3144.1,3.03179969]
["bitfinex","ETHUSD",1736816520987,3.17984,3144.9,3144.2,0.8328]
["bitfinex","ETHUSD",1736816521294,3.17967,3145.0,3144.3,0.03179822]
["bitfinex","ETHUSD",1736816521497,0.8121,3145.4,3144.2,0.8328]
["bitfinex","ETHUSD",1736816521712,3.17937,3145.3,3144.2,0.8328]
["bitfinex","ETHUSD",1736816522021,0.8121,3145.4,3144.2,0.8328]
["bitfinex","ETHUSD",1736816522223,3.17944,3145.3,3144.4,3.0]
["bitfinex","ETHUSD",1736816522396,0.9611,3145.7,3144.5,0.8328]
["bitfinex","ETHUSD",1736816522718,3.17967,3145.0,3144.5,0.8328]
["bitfinex","ETHUSD",1736816524070,3.17986,3144.8,3144.5,0.8328]
["bitfinex","ETHUSD",1736816524514,3.18015,3144.6,3143.9,0.8328]
["bitfinex","ETHUSD",1736816524712,3.17975,3144.9,3143.9,0.8328]
["bitfinex","ETHUSD",1736816524953,3.17976,3144.9,3144.1,3.8328]
["bitfinex","ETHUSD",1736816525170,3.17942,3145.3,3144.4,3.8328]
["bitfinex","ETHUSD",1736816525326,3.17942,3145.3,3144.5,0.0317964]
["bitfinex","ETHUSD",1736816525528,3.17915,3145.5,3144.7,3.0]
["bitfinex","ETHUSD",1736816525744,3.17915,3145.5,3144.9,0.8328]
["bitfinex","ETHUSD",1736816526130,3.17915,3145.5,3145.0,0.03179278]
["bitfinex","ETHUSD",1736816526454,3.17915,3145.5,3144.9,0.8328]
["bitfinex","ETHUSD",1736816527177,3.17891,3145.8,3145.0,3.0]
["bitfinex","ETHUSD",1736816527655,3.17891,3145.8,3145.2,0.8328]
["bitfinex","ETHUSD",1736816527833,10.0,3146.0,3145.3,3.03178815]
["bitfinex","ETHUSD",1736816528023,10.0,3146.0,3145.6,3.0]
["bitfinex","ETHUSD",1736816528650,10.0,3146.0,3145.7,0.8328]
["bitfinex","ETHUSD",1736816535368,10.0,3146.0,3145.7,0.86458452]
["bitfinex","ETHUSD",1736816535539,10.0,3146.0,3145.7,0.8328]
["bitfinex","ETHUSD",1736816537143,10.0,3146.0,3145.7,0.86458342]
["bitfinex","ETHUSD",1736816537344,10.0,3146.0,3145.7,0.8328]
["bitfinex","ETHUSD",1736816537870,10.0,3146.0,3145.9,10.72652276]
["bitfinex","ETHUSD",1736816538041,10.0,3146.0,3145.9,10.74902276]
["bitfinex","ETHUSD",1736816538767,9.53336713,3146.0,3145.9,10.74902276]
["bitfinex","ETHUSD",1736816539060,9.53336713,3146.0,3145.9,7.56594]
["bitfinex","ETHUSD",1736816539268,9.53336713,3146.0,3145.9,11.29902276]
["bitfinex","ETHUSD",1736816539844,9.53336713,3146.0,3145.9,11.5925522]
["bitfinex","ETHUSD",1736816541252,0.1631909,3146.4,3146.3,9.58303]
["bitfinex","ETHUSD",1736816541491,0.1631909,3146.4,3146.3,13.31611276]
["bitfinex","ETHUSD",1736816541645,0.1631909,3146.4,3146.3,13.6096422]
["bitfinex","ETHUSD",1736816542246,0.7804,3148.2,3147.2,3.8322]
["bitfinex","ETHUSD",1736816542487,0.7804,3148.2,3147.4,3.0]
["bitfinex","ETHUSD",1736816542808,3.95683,3148.2,3147.2,7.00959]
["bitfinex","ETHUSD",1736816543142,3.17673,3147.9,3147.2,3.8322]
["bitfinex","ETHUSD",1736816543789,1.176083,3148.2,3147.2,3.8322]
["bitfinex","ETHUSD",1736816543995,3.17632,3148.3,3147.2,7.00962]
["bitfinex","ETHUSD",1736816544344,0.7804,3148.5,3147.2,3.8322]
["bitfinex","ETHUSD",1736816544545,3.95713,3147.9,3147.2,3.8322]
["bitfinex","ETHUSD",1736816544746,4.352843,3147.9,3147.2,3.8322]
["bitfinex","ETHUSD",1736816545691,1.176113,3147.9,3147.2,3.8322]
["bitfinex","ETHUSD",1736816546465,0.395713,3147.9,3147.2,3.8322]
["bitfinex","ETHUSD",1736816547116,3.95691,3148.2,3147.2,3.8322]
["bitfinex","ETHUSD",1736816547513,3.95691,3148.2,3147.2,3.86396485]
["bitfinex","ETHUSD",1736816548492,3.17652,3148.1,3147.2,3.8322]
["bitfinex","ETHUSD",1736816549213,3.17664,3148.0,3147.2,3.8322]
["bitfinex","ETHUSD",1736816549518,0.7804,3148.2,3147.2,3.8322]
["bitfinex","ETHUSD",1736816549519,3.95684,3148.2,3147.2,3.8322]
["bitfinex","ETHUSD",1736816549723,3.572194,3148.1,3147.2,3.8322]
["bitfinex","ETHUSD",1736816550523,3.572194,3148.1,3147.3,3.0]
["bitfinex","ETHUSD",1736816551319,0.395684,3148.1,3147.4,0.0317658]
["bitfinex","ETHUSD",1736816551518,0.7804,3148.2,3147.4,0.0317658]
["bitfinex","ETHUSD",1736816551732,3.95682,3148.2,3147.4,0.0317658]
["bitfinex","ETHUSD",1736816552221,3.17597,3148.7,3147.4,0.0317658]
["bitfinex","ETHUSD",1736816552426,3.96917,3148.5,3147.5,0.03176421]
["bitfinex","ETHUSD",1736816552630,4.366087,3148.5,3147.5,3.03176421]
["bitfinex","ETHUSD",1736816552923,3.17632,3148.3,3147.5,0.03176421]
["bitfinex","ETHUSD",1736816553109,3.17632,3148.3,3147.4,0.8002]
["bitfinex","ETHUSD",1736816555619,3.17632,3148.3,3147.5,0.03176423]
["bitfinex","ETHUSD",1736816556030,3.9692,3148.5,3147.5,3.03176423]
["bitfinex","ETHUSD",1736816556229,3.9692,3148.5,3147.6,0.8002]
["bitfinex","ETHUSD",1736816556439,3.9692,3148.5,3147.7,0.03176293]
["bitfinex","ETHUSD",1736816556954,3.17631,3148.4,3147.6,0.8002]
["bitfinex","ETHUSD",1736816557561,3.17599,3148.7,3147.7,0.03176294]
["bitfinex","ETHUSD",1736816557885,3.96871,3148.9,3148.0,0.8002]
["bitfinex","ETHUSD",1736816558065,3.96871,3148.9,3148.1,0.03175921]
["bitfinex","ETHUSD",1736816558229,3.17584,3148.8,3148.1,0.03175921]
["bitfinex","ETHUSD",1736816559124,3.17584,3148.8,3148.0,0.8002]
["bitfinex","ETHUSD",1736816559742,3.17592,3148.7,3148.0,0.8002]
["bitfinex","ETHUSD",1736816560263,0.793,3148.9,3148.0,0.8002]
["bitfinex","ETHUSD",1736816560477,0.793,3148.9,3147.8,3.07492118]
["bitfinex","ETHUSD",1736816560478,0.793,3148.9,3147.8,0.8002]
["bitfinex","ETHUSD",1736816560671,0.793,3148.3,3147.8,0.8002]
["bitfinex","ETHUSD",1736816561060,3.17623,3148.4,3147.9,0.03176471]
["bitfinex","ETHUSD",1736816561219,3.17623,3148.4,3147.8,0.8002]
["bitfinex","ETHUSD",1736816561944,3.17623,3148.4,3147.9,0.03176378]
["bitfinex","ETHUSD",1736816562148,3.17623,3148.4,3147.8,0.8002]
["bitfinex","ETHUSD",1736816562353,3.17645,3148.2,3147.8,0.8002]
["bitfinex","ETHUSD",1736816564229,3.17645,3148.2,3147.4,0.8002]
["bitfinex","ETHUSD",1736816564430,3.17672,3148.0,3147.4,0.8002]
["bitfinex","ETHUSD",1736816565332,3.96931,3148.3,3146.9,0.8002]
["bitfinex","ETHUSD",1736816565553,3.17727,3147.4,3146.9,0.8002]
["bitfinex","ETHUSD",1736816565935,3.17733,3147.3,3146.9,0.8002]
["bitfinex","ETHUSD",1736816566536,3.17715,3147.5,3146.9,0.8002]
["bitfinex","ETHUSD",1736816567034,3.17715,3147.5,3146.7,0.63087166]
["bitfinex","ETHUSD",1736816567477,3.17715,3147.5,3146.8,0.29425356]
["bitfinex","ETHUSD",1736816568636,3.17685,3147.8,3146.9,0.83197294]
["bitfinex","ETHUSD",1736816569136,3.17695,3147.7,3146.9,0.83197294]
["bitfinex","ETHUSD",1736816569671,3.17695,3147.7,3146.9,0.8002]
["bitfinex","ETHUSD",1736816569869,3.17695,3147.7,3147.0,0.29452124]
["bitfinex","ETHUSD",1736816570451,0.768,3148.3,3147.4,3.0]
["bitfinex","ETHUSD",1736816570652,0.768,3148.3,3147.5,0.7572]
["bitfinex","ETHUSD",1736816570854,3.17644,3148.2,3147.5,0.7572]
["bitfinex","ETHUSD",1736816571348,3.17624,3148.4,3147.5,0.78896589]
["bitfinex","ETHUSD",1736816571576,3.17631,3148.3,3147.5,0.7572]
["bitfinex","ETHUSD",1736816571877,3.94409,3148.6,3147.5,0.7572]
["bitfinex","ETHUSD",1736816572081,3.17621,3148.4,3147.7,3.0]
["bitfinex","ETHUSD",1736816572239,0.768,3149.2,3148.0,3.0]
["bitfinex","ETHUSD",1736816572438,0.768,3149.2,3148.1,0.7572]
["bitfinex","ETHUSD",1736816572645,3.1757,3149.0,3148.1,0.7572]
["bitfinex","ETHUSD",1736816573040,3.1754,3149.3,3148.3,3.0]
["bitfinex","ETHUSD",1736816573240,3.1751,3149.5,3148.9,3.7572]
["bitfinex","ETHUSD",1736816573446,0.1631909,3149.6,3148.9,3.78895335]
["bitfinex","ETHUSD",1736816573691,3.3382009,3149.6,3148.9,3.7572]
["bitfinex","ETHUSD",1736816573844,0.1631909,3149.6,3148.9,0.7572]
["bitfinex","ETHUSD",1736816574045,3.1756,3149.1,3148.4,0.7572]
["bitfinex","ETHUSD",1736816574252,3.49317,3149.0,3148.4,0.7572]
["bitfinex","ETHUSD",1736816574797,3.17583,3148.8,3148.4,0.7572]
["bitfinex","ETHUSD",1736816574963,3.17583,3148.8,3148.3,0.29440352]
["bitfinex","ETHUSD",1736816575506,3.17612,3148.5,3148.3,0.29440352]
["bitfinex","ETHUSD",1736816575984,0.31756,3149.0,3148.3,0.29440352]
["bitfinex","ETHUSD",1736816576508,3.176,3148.7,3148.1,0.7572]
["bitfinex","ETHUSD",1736816576797,0.31756,3149.0,3148.1,0.7572]
["bitfinex","ETHUSD",1736816577000,3.768,3149.3,3148.1,0.7572]
["bitfinex","ETHUSD",1736816577301,3.17561,3149.0,3148.2,0.0317617]
["bitfinex","ETHUSD",1736816577607,3.17542,3149.2,3148.4,0.7572]
["bitfinex","ETHUSD",1736816578496,3.17554,3149.1,3148.4,0.7572]
["bitfinex","ETHUSD",1736816578704,3.493094,3149.1,3148.4,0.7572]
["bitfinex","ETHUSD",1736816579004,3.1759,3148.8,3148.4,0.7572]
["bitfinex","ETHUSD",1736816579305,3.17594,3148.7,3148.4,0.7572]
["bitfinex","ETHUSD",1736816579667,3.17594,3148.7,3147.9,0.8104]
["bitfinex","ETHUSD",1736816579878,3.17594,3148.7,3148.0,0.03176073]
["bitfinex","ETHUSD",1736816580091,3.17594,3148.7,3147.9,0.8104]
["bitfinex","ETHUSD",1736816580798,3.17575,3148.9,3147.9,0.8104]
["bitfinex","ETHUSD",1736816580990,3.5250804,3148.9,3148.0,0.03176031]
["bitfinex","ETHUSD",1736816581184,3.17582,3148.8,3148.1,0.8104]
["bitfinex","ETHUSD",1736816581725,3.17603,3148.6,3148.1,0.8104]
["bitfinex","ETHUSD",1736816582372,0.3493304,3148.9,3148.1,0.8104]
["bitfinex","ETHUSD",1736816582603,3.17713,3147.5,3146.8,0.8104]
["bitfinex","ETHUSD",1736816582902,3.17672,3147.9,3146.9,3.07492118]
["bitfinex","ETHUSD",1736816583100,3.17654,3148.1,3147.3,3.0]
["bitfinex","ETHUSD",1736816583270,3.17654,3148.1,3147.4,0.031767]
["bitfinex","ETHUSD",1736816583469,3.17654,3148.1,3147.3,3.8104]
["bitfinex","ETHUSD",1736816583709,3.17654,3148.1,3147.3,3.842167]
["bitfinex","ETHUSD",1736816584291,0.7575,3148.8,3147.3,3.842167]
["bitfinex","ETHUSD",1736816584604,0.38324212,3148.8,3147.7,0.8104]
["bitfinex","ETHUSD",1736816584808,3.17556,3149.1,3148.0,0.8104]
["bitfinex","ETHUSD",1736816585104,3.17556,3149.1,3148.3,0.8104]
["bitfinex","ETHUSD",1736816585484,3.17561,3149.0,3148.3,0.8104]
["bitfinex","ETHUSD",1736816585871,3.17561,3149.0,3148.3,0.84215701]
["bitfinex","ETHUSD",1736816586074,3.17561,3149.0,3148.3,0.8104]
["bitfinex","ETHUSD",1736816586725,3.17592,3148.7,3148.3,0.8104]
["bitfinex","ETHUSD",1736816586921,3.17621,3148.4,3147.6,0.8104]
["bitfinex","ETHUSD",1736816587276,3.17638,3148.3,3147.6,0.8104]
["bitfinex","ETHUSD",1736816587699,3.17638,3148.3,3147.6,3.8104]
["bitfinex","ETHUSD",1736816588117,3.17598,3148.7,3147.6,3.8104]
["bitfinex","ETHUSD",1736816588425,3.17598,3148.7,3147.6,3.84216087]
["bitfinex","ETHUSD",1736816588626,3.17604,3148.6,3147.6,3.8104]
["bitfinex","ETHUSD",1736816589012,3.17604,3148.6,3147.6,3.8421614]
["bitfinex","ETHUSD",1736816589210,0.7575,3148.9,3147.6,0.8421614]
["bitfinex","ETHUSD",1736816589401,3.17584,3148.8,3147.6,6.98733]
["bitfinex","ETHUSD",1736816589743,0.7575,3148.9,3147.6,3.8104]
["bitfinex","ETHUSD",1736816590131,0.7575,3148.9,3147.6,3.84216091]
["bitfinex","ETHUSD",1736816590329,3.176,3148.7,3147.8,3.07492118]
["bitfinex","ETHUSD",1736816590626,3.176,3148.7,3147.9,3.84216087]
["bitfinex","ETHUSD",1736816590831,3.17601,3148.6,3147.9,3.8104]
["bitfinex","ETHUSD",1736816590999,3.17599,3148.7,3147.9,0.8104]
["bitfinex","ETHUSD",1736816591400,3.17599,3148.7,3148.0,0.03176091]
["bitfinex","ETHUSD",1736816591706,3.17551,3149.1,3148.0,0.03176091]
["bitfinex","ETHUSD",1736816591923,0.393301,3149.0,3148.2,3.8104]
["bitfinex","ETHUSD",1736816592122,3.17554,3149.1,3148.2,3.8104]
["bitfinex","ETHUSD",1736816592320,3.17563,3149.0,3148.2,3.8104]
["bitfinex","ETHUSD",1736816593247,3.17563,3149.0,3148.2,0.8104]
["bitfinex","ETHUSD",1736816593569,3.17515,3149.5,3148.2,0.8104]
["bitfinex","ETHUSD",1736816594055,6.25027118,3149.3,3148.2,0.8104]
["bitfinex","ETHUSD",1736816594351,3.17612,3148.5,3148.2,0.8104]
["bitfinex","ETHUSD",1736816595232,0.70174712,3149.2,3148.2,0.8104]
["bitfinex","ETHUSD",1736816595437,0.7672,3149.4,3148.3,0.03175835]
["bitfinex","ETHUSD",1736816595659,3.17535,3149.3,3148.4,0.8143]
["bitfinex","ETHUSD",1736816595796,3.17535,3149.3,3148.5,0.03175599]
["bitfinex","ETHUSD",1736816597435,3.3382909,3149.6,3148.5,0.03175599]
["bitfinex","ETHUSD",1736816597600,3.17551,3149.1,3148.4,0.8143]
["bitfinex","ETHUSD",1736816601609,3.17561,3149.0,3148.4,0.8143]
["bitfinex","ETHUSD",1736816602205,3.1752,3149.4,3148.4,0.8143]
["bitfinex","ETHUSD",1736816602206,3.84212118,3149.3,3148.4,0.8143]
["bitfinex","ETHUSD",1736816602406,3.17601,3148.7,3147.7,0.8143]
["bitfinex","ETHUSD",1736816602704,3.17601,3148.7,3147.9,0.8143]
["bitfinex","ETHUSD",1736816603126,3.17601,3148.7,3147.9,1.10843266]
["bitfinex","ETHUSD",1736816603567,3.17645,3148.2,3147.9,1.10843266]
["bitfinex","ETHUSD",1736816603867,3.17662,3148.0,3147.9,0.29413266]
["bitfinex","ETHUSD",1736816604075,3.94382,3148.0,3147.9,0.29413266]
["bitfinex","ETHUSD",1736816604559,3.17717,3147.5,3146.8,0.8143]
["bitfinex","ETHUSD",1736816605219,3.17734,3147.3,3146.8,0.7143]
["bitfinex","ETHUSD",1736816606526,3.17707,3147.6,3146.9,0.03177508]
["bitfinex","ETHUSD",1736816606867,3.17714,3147.5,3146.8,0.7143]
["bitfinex","ETHUSD",1736816607467,3.17743,3147.2,3146.8,0.7143]
["bitfinex","ETHUSD",1736816607703,3.17725,3147.4,3146.8,0.7143]
["bitfinex","ETHUSD",1736816608171,0.317714,3147.5,3146.8,0.7143]
["bitfinex","ETHUSD",1736816608371,3.17724,3147.4,3146.8,0.7143]
["bitfinex","ETHUSD",1736816608779,3.32679,3147.9,3146.8,0.7143]
["bitfinex","ETHUSD",1736816609000,3.1774,3147.3,3146.8,0.7143]
["bitfinex","ETHUSD",1736816609970,3.17705,3147.6,3146.8,0.7143]
["bitfinex","ETHUSD",1736816610269,3.17713,3147.5,3146.8,0.7143]
["bitfinex","ETHUSD",1736816610465,3.494843,3147.5,3146.8,0.7143]
["bitfinex","ETHUSD",1736816610924,3.494843,3147.5,3146.9,0.03177499]
["bitfinex","ETHUSD",1736816611123,7.01883118,3148.0,3146.9,0.03177499]
["bitfinex","ETHUSD",1736816611124,0.7672,3148.0,3146.9,0.03177499]
["bitfinex","ETHUSD",1736816611338,3.32734,3148.3,3147.3,0.7886]
["bitfinex","ETHUSD",1736816611638,3.17583,3148.8,3147.7,3.0]
["bitfinex","ETHUSD",1736816611854,3.17561,3149.0,3147.9,0.7886]
["bitfinex","ETHUSD",1736816611988,3.17561,3149.0,3148.0,0.7886]
["bitfinex","ETHUSD",1736816612190,0.78771521,3149.1,3148.2,0.7886]
["bitfinex","ETHUSD",1736816612441,3.17542,3149.2,3148.3,0.03175636]
["bitfinex","ETHUSD",1736816612726,3.17542,3149.2,3148.2,0.7886]
["bitfinex","ETHUSD",1736816615546,3.17519,3149.5,3148.4,3.0]
["bitfinex","ETHUSD",1736816615697,3.17519,3149.5,3148.5,0.82035523]
["bitfinex","ETHUSD",1736816616237,3.17519,3149.5,3148.5,0.7886]
["bitfinex","ETHUSD",1736816617026,3.17521,3149.4,3148.5,0.7886]
["bitfinex","ETHUSD",1736816619594,3.32477,3149.9,3148.5,0.7886]
["bitfinex","ETHUSD",1736816619595,3.3382009,3149.6,3148.5,0.7886]
["bitfinex","ETHUSD",1736816620710,3.17514,3149.5,3148.5,0.7886]
["bitfinex","ETHUSD",1736816622915,3.17541,3149.2,3148.5,0.7886]
["bitfinex","ETHUSD",1736816623639,3.17523,3149.4,3148.5,0.7886]
["bitfinex","ETHUSD",1736816625344,3.17534,3149.3,3148.5,0.7886]
["bitfinex","ETHUSD",1736816626044,0.33383309,3149.5,3148.5,0.7886]
["bitfinex","ETHUSD",1736816626223,3.17553,3149.1,3148.5,0.7886]
["bitfinex","ETHUSD",1736816626420,0.317553,3149.0,3148.5,0.7886]
["bitfinex","ETHUSD",1736816628449,3.493193,3149.0,3148.5,0.7886]
["bitfinex","ETHUSD",1736816630132,0.317553,3149.0,3148.5,0.7886]
["bitfinex","ETHUSD",1736816630343,0.8014,3149.4,3148.5,0.7886]
["bitfinex","ETHUSD",1736816630743,0.97430082,3149.5,3148.5,0.7886]
["bitfinex","ETHUSD",1736816630744,0.33383309,3149.5,3148.5,0.7886]
["bitfinex","ETHUSD",1736816630944,0.33383309,3149.5,3148.6,0.03175705]
["bitfinex","ETHUSD",1736816631345,3.17541,3149.2,3148.5,0.7886]
["bitfinex","ETHUSD",1736816631734,3.17521,3149.4,3148.5,0.7886]
["bitfinex","ETHUSD",1736816631930,3.17552,3149.1,3148.5,0.7886]
["bitfinex","ETHUSD",1736816632464,0.35090431,3149.3,3148.5,0.7886]
["bitfinex","ETHUSD",1736816632631,3.17561,3149.0,3148.5,0.7886]
["bitfinex","ETHUSD",1736816633182,0.8014,3149.1,3147.9,0.8027]
["bitfinex","ETHUSD",1736816633371,3.97698,3149.1,3147.9,0.8027]
["bitfinex","ETHUSD",1736816633550,3.17596,3148.7,3147.9,0.8027]
["bitfinex","ETHUSD",1736816634572,3.17602,3148.6,3147.9,0.8027]
["bitfinex","ETHUSD",1736816635634,3.17571,3148.9,3147.9,0.8027]
["bitfinex","ETHUSD",1736816635839,0.63181201,3149.0,3147.9,0.8027]
["bitfinex","ETHUSD",1736816636051,0.55,3148.8,3147.9,0.8027]
["bitfinex","ETHUSD",1736816636272,3.17648,3148.2,3147.9,0.8027]
["bitfinex","ETHUSD",1736816636995,0.8014,3148.7,3147.3,0.83446654]
["bitfinex","ETHUSD",1736816637197,3.17611,3148.5,3147.3,0.8027]
["bitfinex","ETHUSD",1736816637374,0.317611,3148.4,3147.3,0.8027]
["bitfinex","ETHUSD",1736816637578,3.1765,3148.2,3147.3,0.8027]
["bitfinex","ETHUSD",1736816638103,3.1765,3148.2,3147.3,0.83446754]
["bitfinex","ETHUSD",1736816638704,3.17652,3148.1,3147.3,0.83446754]
["bitfinex","ETHUSD",1736816639304,3.17652,3148.1,3147.3,0.8027]
["bitfinex","ETHUSD",1736816640268,3.17652,3148.1,3147.3,0.83446756]
["bitfinex","ETHUSD",1736816640503,3.17652,3148.1,3147.3,0.8027]
["bitfinex","ETHUSD",1736816640713,3.17652,3148.1,3147.3,0.83446757]
["bitfinex","ETHUSD",1736816640904,3.17652,3148.1,3147.3,0.8027]
["bitfinex","ETHUSD",1736816641078,3.494172,3148.1,3147.3,0.8027]
["bitfinex","ETHUSD",1736816642098,3.494172,3148.1,3147.3,0.83446759]
["bitfinex","ETHUSD",1736816642305,3.17652,3148.1,3147.3,1.13]
["bitfinex","ETHUSD",1736816642709,3.17652,3148.1,3147.3,1.09823241]
["bitfinex","ETHUSD",1736816643604,3.17652,3148.1,3147.3,1.13000002]
["bitfinex","ETHUSD",1736816643777,3.17586,3148.8,3147.9,0.7684]
["bitfinex","ETHUSD",1736816644109,0.317586,3148.8,3148.1,0.7684]
["bitfinex","ETHUSD",1736816644308,3.17592,3148.7,3148.1,0.7684]
["bitfinex","ETHUSD",1736816644551,0.63548534,3149.2,3148.1,0.7684]
["bitfinex","ETHUSD",1736816644702,3.17601,3148.7,3148.1,0.7684]
["bitfinex","ETHUSD",1736816646136,0.8104,3148.7,3147.5,0.7684]
["bitfinex","ETHUSD",1736816646335,3.17691,3147.8,3147.5,0.7684]
["bitfinex","ETHUSD",1736816646898,3.17695,3147.7,3147.5,0.7684]
["bitfinex","ETHUSD",1736816647111,3.17611,3148.5,3147.5,0.7684]
["bitfinex","ETHUSD",1736816647312,3.1766,3148.1,3147.5,0.7684]
["bitfinex","ETHUSD",1736816648436,3.62414341,3148.5,3147.5,0.7684]
["bitfinex","ETHUSD",1736816648641,3.1769,3147.8,3147.3,0.29553241]
["bitfinex","ETHUSD",1736816649023,3.55,3148.3,3147.3,0.29553241]
["bitfinex","ETHUSD",1736816649224,3.55,3148.3,3147.2,0.7684]
["bitfinex","ETHUSD",1736816649225,3.17711,3147.6,3147.2,0.7684]
["bitfinex","ETHUSD",1736816649542,3.17706,3147.6,3147.2,0.7684]
["bitfinex","ETHUSD",1736816649739,3.17722,3147.4,3147.2,0.7684]
["bitfinex","ETHUSD",1736816650157,3.17681,3147.9,3146.9,0.29553241]
["bitfinex","ETHUSD",1736816650323,3.17745,3147.2,3147.0,0.7684]
["bitfinex","ETHUSD",1736816650652,3.17752,3147.1,3146.7,0.7684]
["bitfinex","ETHUSD",1736816650948,3.17783,3146.8,3146.7,0.7684]
["bitfinex","ETHUSD",1736816651117,3.17793,3146.7,3146.6,0.29553241]
["bitfinex","ETHUSD",1736816651727,3.17768,3147.0,3146.1,0.7684]
["bitfinex","ETHUSD",1736816651930,3.17809,3146.6,3146.1,0.7684]
["bitfinex","ETHUSD",1736816652150,3.17813,3146.5,3146.1,0.7684]
["bitfinex","ETHUSD",1736816652334,0.317768,3146.9,3146.1,0.7684]
["bitfinex","ETHUSD",1736816652535,3.17768,3147.0,3146.2,0.03178375]
["bitfinex","ETHUSD",1736816652858,3.17775,3146.9,3146.2,0.03178375]
["bitfinex","ETHUSD",1736816653038,3.17775,3146.9,3146.1,0.7684]
["bitfinex","ETHUSD",1736816653239,3.17784,3146.8,3146.1,0.7684]
["bitfinex","ETHUSD",1736816653440,3.17795,3146.7,3146.1,0.7684]
["bitfinex","ETHUSD",1736816655071,0.78263667,3147.4,3146.1,0.7684]
["bitfinex","ETHUSD",1736816655072,3.17773,3146.9,3146.1,0.7684]
["bitfinex","ETHUSD",1736816655396,3.17798,3146.7,3145.4,0.7821]
["bitfinex","ETHUSD",1736816655540,3.17865,3146.0,3145.4,0.7821]
["bitfinex","ETHUSD",1736816656233,3.17843,3146.2,3145.4,0.7821]
["bitfinex","ETHUSD",1736816656472,3.17898,3145.7,3145.4,0.7821]
["bitfinex","ETHUSD",1736816657275,3.496878,3145.7,3145.4,0.7821]
["bitfinex","ETHUSD",1736816657471,0.317898,3145.7,3145.0,0.7821]
["bitfinex","ETHUSD",1736816657794,3.17945,3145.2,3144.4,0.7821]
["bitfinex","ETHUSD",1736816657933,3.17949,3145.2,3144.4,3.7821]
["bitfinex","ETHUSD",1736816658277,3.17957,3145.1,3144.4,3.7821]
["bitfinex","ETHUSD",1736816658767,0.7751,3145.5,3144.5,0.63976151]
["bitfinex","ETHUSD",1736816658960,3.17936,3145.3,3144.5,0.63976151]
["bitfinex","ETHUSD",1736816659149,3.17946,3145.2,3144.5,0.63976151]
["bitfinex","ETHUSD",1736816660097,3.17925,3145.4,3144.5,0.63976151]
["bitfinex","ETHUSD",1736816660301,3.17937,3145.3,3144.5,0.63976151]
["bitfinex","ETHUSD",1736816660687,0.7751,3145.5,3144.4,0.7821]
["bitfinex","ETHUSD",1736816661184,3.95424,3145.5,3144.4,3.81389919]
["bitfinex","ETHUSD",1736816661494,3.17914,3145.5,3144.7,3.0]
["bitfinex","ETHUSD",1736816661702,0.317914,3145.4,3144.4,3.7821]
["bitfinex","ETHUSD",1736816662001,0.317914,3145.4,3144.4,0.7821]
["bitfinex","ETHUSD",1736816662002,0.7751,3145.3,3144.4,0.7821]
["bitfinex","ETHUSD",1736816662187,3.17997,3144.7,3144.4,0.7821]
["bitfinex","ETHUSD",1736816663660,0.7751,3145.3,3144.4,0.7821]
["bitfinex","ETHUSD",1736816663661,3.17966,3145.0,3144.4,0.7821]
["bitfinex","ETHUSD",1736816663866,0.7751,3145.8,3144.5,0.03180092]
["bitfinex","ETHUSD",1736816664090,0.7751,3145.8,3144.6,0.7821]
["bitfinex","ETHUSD",1736816664308,3.17993,3144.8,3143.8,0.7821]
["bitfinex","ETHUSD",1736816664595,3.17997,3144.7,3143.8,0.7821]
["bitfinex","ETHUSD",1736816664968,3.18005,3144.6,3143.8,0.7821]
["bitfinex","ETHUSD",1736816665300,3.9547,3145.1,3143.8,0.7821]
["bitfinex","ETHUSD",1736816665301,3.17986,3144.8,3143.8,0.7821]
["bitfinex","ETHUSD",1736816666106,3.17986,3144.8,3143.8,0.81390216]
["bitfinex","ETHUSD",1736816666560,0.55,3145.5,3143.8,0.81390216]
["bitfinex","ETHUSD",1736816666561,0.7751,3145.5,3144.3,0.7821]
["bitfinex","ETHUSD",1736816666768,3.1791,3145.6,3144.6,3.0]
["bitfinex","ETHUSD",1736816667004,3.17886,3145.8,3144.8,0.7821]
["bitfinex","ETHUSD",1736816667228,3.496746,3145.8,3144.9,0.03179414]
["bitfinex","ETHUSD",1736816667596,3.496746,3145.8,3144.9,0.03179417]
["bitfinex","ETHUSD",1736816668008,0.317886,3145.8,3144.9,0.35029417]
["bitfinex","ETHUSD",1736816668333,3.17853,3146.1,3144.9,0.3185]
["bitfinex","ETHUSD",1736816668631,0.55,3145.9,3144.8,0.7821]
["bitfinex","ETHUSD",1736816668927,0.7869,3145.5,3144.8,0.7821]
["bitfinex","ETHUSD",1736816669107,3.17962,3145.1,3144.8,0.7821]
["bitfinex","ETHUSD",1736816669721,3.17965,3145.0,3144.8,0.7821]
["bitfinex","ETHUSD",1736816669925,3.497615,3145.0,3144.8,0.7821]
["bitfinex","ETHUSD",1736816671057,3.17983,3144.9,3144.2,1.0857]
["bitfinex","ETHUSD",1736816671348,0.317965,3145.0,3144.2,1.11750157]
["bitfinex","ETHUSD",1736816671643,3.9661,3145.5,3144.2,1.11750157]
["bitfinex","ETHUSD",1736816671940,3.17954,3145.2,3144.2,1.11749966]
["bitfinex","ETHUSD",1736816672240,3.17954,3145.2,3144.4,0.7672]
["bitfinex","ETHUSD",1736816673105,0.7869,3145.5,3144.4,0.7672]
["bitfinex","ETHUSD",1736816673307,3.17957,3145.1,3144.4,0.7672]
["bitfinex","ETHUSD",1736816675766,3.497527,3145.1,3144.4,0.7672]
["bitfinex","ETHUSD",1736816676432,3.99382,3145.8,3144.6,3.7672]
["bitfinex","ETHUSD",1736816676622,3.17824,3146.4,3144.6,3.7672]
["bitfinex","ETHUSD",1736816676623,3.17906,3145.6,3144.8,0.7672]
["bitfinex","ETHUSD",1736816676925,3.17906,3145.6,3145.0,0.7672]
["bitfinex","ETHUSD",1736816678421,0.8149,3145.6,3144.6,0.7672]
["bitfinex","ETHUSD",1736816678622,3.1801,3144.6,3144.3,0.7672]
["bitfinex","ETHUSD",1736816678822,3.18016,3144.5,3144.3,0.7672]
["bitfinex","ETHUSD",1736816679028,3.18044,3144.3,3143.7,0.29477537]
["bitfinex","ETHUSD",1736816679329,3.18049,3144.2,3143.7,0.29477537]
["bitfinex","ETHUSD",1736816679532,4.14663,3145.0,3143.7,0.29477537]
["bitfinex","ETHUSD",1736816679752,3.18007,3144.6,3143.8,0.7672]
["bitfinex","ETHUSD",1736816680240,3.18007,3144.6,3143.8,1.06197537]
["bitfinex","ETHUSD",1736816681367,3.18018,3144.5,3143.8,1.06197537]
["bitfinex","ETHUSD",1736816681662,3.18018,3144.5,3143.9,0.29477537]
["bitfinex","ETHUSD",1736816682587,3.17997,3144.7,3143.9,0.29477537]
["bitfinex","ETHUSD",1736816682911,3.17957,3145.1,3144.2,0.7672]
["bitfinex","ETHUSD",1736816683065,3.17957,3145.1,3144.2,0.79900119]
["bitfinex","ETHUSD",1736816683264,3.17957,3145.1,3144.2,3.79900119]
["bitfinex","ETHUSD",1736816683674,0.69213442,3145.4,3144.3,0.7672]
["bitfinex","ETHUSD",1736816683879,0.9669,3145.6,3144.5,3.0]
["bitfinex","ETHUSD",1736816684083,3.17904,3145.7,3144.6,0.79899626]
["bitfinex","ETHUSD",1736816684301,0.152,3146.0,3144.6,0.79899626]
["bitfinex","ETHUSD",1736816684574,3.17905,3145.6,3144.6,0.79899626]
["bitfinex","ETHUSD",1736816684880,3.17887,3145.8,3144.8,0.7672]
["bitfinex","ETHUSD",1736816685068,0.333087,3145.8,3144.8,0.7672]
["bitfinex","ETHUSD",1736816685269,3.17904,3145.6,3144.8,0.7672]
["bitfinex","ETHUSD",1736816686083,3.17904,3145.6,3145.0,0.7672]
["bitfinex","ETHUSD",1736816686802,3.17863,3146.1,3145.1,0.03179222]
["bitfinex","ETHUSD",1736816687022,3.17863,3146.1,3145.2,0.7672]
["bitfinex","ETHUSD",1736816687303,3.17784,3146.8,3146.0,0.7672]
["bitfinex","ETHUSD",1736816687623,0.317788,3146.7,3146.0,0.7672]
["bitfinex","ETHUSD",1736816687789,3.495728,3146.7,3146.0,0.7672]
["bitfinex","ETHUSD",1736816688718,3.495728,3146.7,3146.1,0.29518135]
["bitfinex","ETHUSD",1736816689881,3.495728,3146.7,3146.0,0.7672]
["bitfinex","ETHUSD",1736816690085,3.17794,3146.7,3146.0,0.7989827]
["bitfinex","ETHUSD",1736816690584,3.17794,3146.7,3146.0,0.7672]
["bitfinex","ETHUSD",1736816691431,3.17759,3147.1,3146.0,0.7672]
["bitfinex","ETHUSD",1736816691586,3.17804,3146.6,3146.0,0.7672]
["bitfinex","ETHUSD",1736816693426,3.17805,3146.6,3146.0,0.7672]
["bitfinex","ETHUSD",1736816693619,3.17814,3146.5,3146.0,0.7672]
["bitfinex","ETHUSD",1736816695912,3.17795,3146.7,3146.0,0.7672]
["bitfinex","ETHUSD",1736816696488,3.17771,3147.0,3146.0,0.7672]
["bitfinex","ETHUSD",1736816696694,3.17771,3147.0,3146.1,0.03178274]
["bitfinex","ETHUSD",1736816697229,3.17778,3146.9,3146.0,0.7672]
["bitfinex","ETHUSD",1736816697434,3.17778,3146.9,3146.1,0.03178219]
["bitfinex","ETHUSD",1736816697637,3.510758,3146.9,3146.1,0.03178219]
["bitfinex","ETHUSD",1736816698032,0.8149,3147.3,3146.2,0.826]
["bitfinex","ETHUSD",1736816698236,3.17763,3147.0,3146.2,0.826]
["bitfinex","ETHUSD",1736816698437,3.17763,3147.0,3146.3,0.03178014]
["bitfinex","ETHUSD",1736816699258,0.8209,3147.6,3146.4,0.826]
["bitfinex","ETHUSD",1736816699546,0.9729,3148.0,3146.7,0.826]
["bitfinex","ETHUSD",1736816699747,3.17685,3147.8,3146.8,3.0]
["bitfinex","ETHUSD",1736816699947,3.17685,3147.8,3147.0,0.826]
["bitfinex","ETHUSD",1736816700459,3.17672,3147.9,3147.0,0.826]
["bitfinex","ETHUSD",1736816700613,0.8209,3147.4,3146.1,0.826]
["bitfinex","ETHUSD",1736816700970,3.17745,3147.2,3146.1,0.826]
["bitfinex","ETHUSD",1736816701145,3.17745,3147.2,3146.1,3.826]
["bitfinex","ETHUSD",1736816701313,3.17765,3147.0,3146.1,3.826]
["bitfinex","ETHUSD",1736816701509,3.17785,3146.8,3146.1,3.826]
["bitfinex","ETHUSD",1736816701854,0.317765,3147.0,3146.1,0.826]
["bitfinex","ETHUSD",1736816702051,3.17826,3146.4,3146.1,0.826]
["bitfinex","ETHUSD",1736816702925,3.17805,3146.6,3146.1,0.826]
["bitfinex","ETHUSD",1736816703455,0.317765,3147.0,3146.1,0.826]
["bitfinex","ETHUSD",1736816703614,3.17807,3146.6,3146.1,0.826]
["bitfinex","ETHUSD",1736816705242,3.17785,3146.8,3146.1,0.826]
["bitfinex","ETHUSD",1736816705723,0.8209,3147.1,3146.1,0.826]
["bitfinex","ETHUSD",1736816705724,3.17794,3146.7,3146.1,0.826]
["bitfinex","ETHUSD",1736816706533,3.17806,3146.6,3146.1,0.826]
["bitfinex","ETHUSD",1736816706709,0.8209,3147.1,3146.1,0.826]
["bitfinex","ETHUSD",1736816706909,3.17814,3146.5,3146.1,0.826]
["bitfinex","ETHUSD",1736816707649,0.317814,3146.5,3145.5,0.826]
["bitfinex","ETHUSD",1736816707849,3.17843,3146.2,3145.5,0.826]
["bitfinex","ETHUSD",1736816708566,3.17825,3146.4,3145.5,0.826]
["bitfinex","ETHUSD",1736816708746,3.17825,3146.4,3145.7,0.826]
["bitfinex","ETHUSD",1736816709056,0.8209,3146.8,3145.7,0.826]
["bitfinex","ETHUSD",1736816709277,3.1784,3146.3,3145.7,0.826]
["bitfinex","ETHUSD",1736816709756,0.9729,3146.8,3145.7,0.826]
["bitfinex","ETHUSD",1736816709929,6.07886823,3147.3,3145.5,0.03178667]
["bitfinex","ETHUSD",1736816709930,0.8209,3147.5,3146.3,3.826]
["bitfinex","ETHUSD",1736816710135,0.8209,3147.5,3146.5,4.22336823]
["bitfinex","ETHUSD",1736816710353,3.17741,3147.3,3146.5,4.22336823]
["bitfinex","ETHUSD",1736816710675,3.17694,3147.7,3146.6,3.03177716]
["bitfinex","ETHUSD",1736816710858,3.17645,3148.2,3147.1,6.90486823]
["bitfinex","ETHUSD",1736816711163,3.64077221,3148.2,3147.3,0.826]
["bitfinex","ETHUSD",1736816711476,3.17661,3148.1,3147.3,0.826]
["bitfinex","ETHUSD",1736816711620,0.46432221,3148.2,3147.3,0.826]
["bitfinex","ETHUSD",1736816711821,3.17634,3148.3,3147.3,0.85776883]
["bitfinex","ETHUSD",1736816712123,3.17601,3148.6,3147.7,3.07886823]
["bitfinex","ETHUSD",1736816712358,3.17601,3148.6,3147.8,0.826]
["bitfinex","ETHUSD",1736816712861,3.32778,3148.9,3147.8,0.826]
["bitfinex","ETHUSD",1736816713061,3.17615,3148.5,3147.8,0.826]
["bitfinex","ETHUSD",1736816713965,3.17623,3148.4,3147.8,0.826]
["bitfinex","ETHUSD",1736816714259,3.17601,3148.7,3147.8,0.826]
["bitfinex","ETHUSD",1736816714460,0.152,3148.9,3147.9,0.03176508]
["bitfinex","ETHUSD",1736816714650,3.17585,3148.8,3147.8,0.826]
["bitfinex","ETHUSD",1736816715030,3.1752,3149.4,3148.1,0.7942]
["bitfinex","ETHUSD",1736816715262,0.63503,3149.3,3148.2,3.72592925]
["bitfinex","ETHUSD",1736816715468,3.17572,3148.9,3148.2,3.72592925]
["bitfinex","ETHUSD",1736816715963,3.17572,3148.9,3148.1,0.7942]
["bitfinex","ETHUSD",1736816717368,3.17553,3149.1,3148.1,0.82596]
["bitfinex","ETHUSD",1736816717554,3.17553,3149.1,3148.1,0.7942]
["bitfinex","ETHUSD",1736816718070,3.17564,3149.0,3148.1,0.7942]
["bitfinex","ETHUSD",1736816718759,3.17572,3148.9,3148.1,0.7942]
["bitfinex","ETHUSD",1736816719071,0.317572,3148.9,3148.1,0.7942]
["bitfinex","ETHUSD",1736816719244,3.55,3149.3,3148.1,0.7942]
["bitfinex","ETHUSD",1736816719452,3.17614,3148.5,3148.1,0.7942]
["bitfinex","ETHUSD",1736816721140,3.17578,3148.9,3148.1,0.7942]
["bitfinex","ETHUSD",1736816721473,3.17621,3148.4,3148.1,0.7942]
["bitfinex","ETHUSD",1736816722043,3.17603,3148.6,3148.1,0.7942]
["bitfinex","ETHUSD",1736816722356,0.41077,3149.1,3148.2,3.75769273]
["bitfinex","ETHUSD",1736816722557,3.17573,3148.9,3148.3,0.7942]
["bitfinex","ETHUSD",1736816722758,0.55,3149.3,3148.3,0.7942]
["bitfinex","ETHUSD",1736816723067,3.17611,3148.6,3148.3,0.7942]
["bitfinex","ETHUSD",1736816723771,0.55,3149.3,3148.3,0.7942]
["bitfinex","ETHUSD",1736816723772,3.1753,3149.3,3148.3,0.7942]
["bitfinex","ETHUSD",1736816723976,3.17561,3149.0,3148.3,0.7942]
["bitfinex","ETHUSD",1736816724559,6.97218373,3149.5,3148.4,0.03176075]
["bitfinex","ETHUSD",1736816724757,3.17557,3149.1,3148.3,0.7942]
["bitfinex","ETHUSD",1736816725275,3.17557,3149.1,3148.4,0.03175846]
["bitfinex","ETHUSD",1736816725450,3.17557,3149.1,3148.3,0.7942]
["bitfinex","ETHUSD",1736816727079,3.17557,3149.1,3148.4,0.03175845]
["bitfinex","ETHUSD",1736816727371,3.17533,3149.3,3148.5,0.7942]
["bitfinex","ETHUSD",1736816727861,0.1631909,3149.6,3148.7,0.7942]
["bitfinex","ETHUSD",1736816728173,3.17514,3149.5,3148.7,0.7942]
["bitfinex","ETHUSD",1736816729740,0.1631909,3149.6,3148.9,3.7506]
["bitfinex","ETHUSD",1736816730673,3.3381909,3149.6,3148.9,3.7506]
["bitfinex","ETHUSD",1736816731943,0.49700999,3149.6,3148.9,0.7506]
["bitfinex","ETHUSD",1736816732139,3.17601,3148.6,3148.5,0.7506]
["bitfinex","ETHUSD",1736816732478,0.7683,3149.1,3147.7,0.7506]
["bitfinex","ETHUSD",1736816732651,3.17632,3148.3,3147.7,0.7506]
["bitfinex","ETHUSD",1736816732858,3.17632,3148.3,3147.7,3.7506]
["bitfinex","ETHUSD",1736816733268,3.17611,3148.6,3147.8,0.03176514]
["bitfinex","ETHUSD",1736816733589,0.317611,3148.6,3147.7,0.7506]
["bitfinex","ETHUSD",1736816733768,3.17642,3148.2,3147.7,0.7506]
["bitfinex","ETHUSD",1736816734479,0.15,3149.0,3147.7,0.7506]
["bitfinex","ETHUSD",1736816734695,3.17634,3148.3,3147.7,0.7506]
["bitfinex","ETHUSD",1736816734844,3.17589,3148.8,3147.7,0.7506]
["bitfinex","ETHUSD",1736816734845,3.17591,3148.7,3147.7,0.7506]
["bitfinex","ETHUSD",1736816735050,3.17682,3147.8,3146.8,0.7506]
["bitfinex","ETHUSD",1736816735474,3.17581,3148.8,3147.5,0.7506]
["bitfinex","ETHUSD",1736816735751,3.17609,3148.6,3147.9,3.72592925]
["bitfinex","ETHUSD",1736816735961,3.17609,3148.6,3148.1,0.7506]
["bitfinex","ETHUSD",1736816739896,3.17566,3149.0,3148.1,0.7506]
["bitfinex","ETHUSD",1736816739897,3.17619,3148.5,3148.1,0.7506]
["bitfinex","ETHUSD",1736816741503,0.317619,3148.5,3147.5,0.8299]
["bitfinex","ETHUSD",1736816741806,0.7643,3148.7,3147.5,0.8299]
["bitfinex","ETHUSD",1736816741982,3.17618,3148.5,3147.7,3.8299]
["bitfinex","ETHUSD",1736816742372,3.17662,3148.0,3147.7,3.8299]
["bitfinex","ETHUSD",1736816742577,6.35222,3148.5,3147.7,0.8299]
["bitfinex","ETHUSD",1736816742772,3.1768,3147.9,3147.7,0.8299]
["bitfinex","ETHUSD",1736816743077,3.1768,3147.9,3147.8,0.11237838]
["bitfinex","ETHUSD",1736816743400,0.7643,3148.6,3147.7,0.8299]
["bitfinex","ETHUSD",1736816743602,0.394028,3148.5,3147.7,0.8299]
["bitfinex","ETHUSD",1736816743906,3.17672,3147.9,3147.4,0.8299]
["bitfinex","ETHUSD",1736816744274,3.17672,3147.9,3147.5,0.11252172]
["bitfinex","ETHUSD",1736816744715,3.1769,3147.8,3147.5,0.11252172]
["bitfinex","ETHUSD",1736816745008,3.17702,3147.6,3147.5,0.11252172]
["bitfinex","ETHUSD",1736816745407,3.17702,3147.6,3147.4,0.8299]
["bitfinex","ETHUSD",1736816747098,0.9143,3148.0,3146.9,0.8299]
["bitfinex","ETHUSD",1736816747311,3.17752,3147.1,3147.0,0.1127278]
["bitfinex","ETHUSD",1736816747478,3.495272,3147.1,3147.0,0.1127278]
["bitfinex","ETHUSD",1736816747811,3.17752,3147.1,3146.9,0.29650778]
["bitfinex","ETHUSD",1736816747983,3.17731,3147.4,3146.9,0.29650778]
["bitfinex","ETHUSD",1736816748187,3.17734,3147.3,3146.6,0.8299]
["bitfinex","ETHUSD",1736816748411,3.94132,3147.6,3147.0,0.11304145]
["bitfinex","ETHUSD",1736816748615,3.17747,3147.2,3146.6,0.8299]
["bitfinex","ETHUSD",1736816748781,3.17747,3147.2,3147.1,0.11305937]
["bitfinex","ETHUSD",1736816748981,3.17747,3147.2,3146.6,0.8299]
["bitfinex","ETHUSD",1736816749213,3.17747,3147.2,3147.1,0.11305937]
["bitfinex","ETHUSD",1736816749403,3.17747,3147.2,3146.6,0.8299]
["bitfinex","ETHUSD",1736816749606,3.17747,3147.2,3147.1,0.11305937]
["bitfinex","ETHUSD",1736816749790,3.17747,3147.2,3146.6,0.8299]
["bitfinex","ETHUSD",1736816749993,3.17747,3147.2,3147.1,0.11305937]
["bitfinex","ETHUSD",1736816750325,3.17747,3147.2,3146.6,0.8299]
["bitfinex","ETHUSD",1736816750814,3.17747,3147.2,3146.7,0.11305937]
["bitfinex","ETHUSD",1736816751376,3.17723,3147.4,3146.7,0.11305937]
["bitfinex","ETHUSD",1736816751616,0.7643,3147.8,3146.7,0.11305937]
["bitfinex","ETHUSD",1736816752484,3.17692,3147.7,3146.7,0.11305937]
["bitfinex","ETHUSD",1736816752719,3.17729,3147.4,3146.7,0.11305937]
["bitfinex","ETHUSD",1736816753017,3.17736,3147.3,3146.7,0.11305937]
["bitfinex","ETHUSD",1736816753783,3.17633,3148.3,3147.4,3.0]
["bitfinex","ETHUSD",1736816753987,4.0,3149.0,3147.8,0.8299]
["bitfinex","ETHUSD",1736816753988,0.7643,3148.8,3147.8,0.8299]
["bitfinex","ETHUSD",1736816754182,0.7643,3148.8,3147.9,3.10868899]
["bitfinex","ETHUSD",1736816754411,0.4,3148.9,3148.0,0.8299]
["bitfinex","ETHUSD",1736816754610,3.17585,3148.8,3148.0,3.94402577]
["bitfinex","ETHUSD",1736816755519,3.17585,3148.8,3148.0,0.94402577]
["bitfinex","ETHUSD",1736816756099,3.17585,3148.8,3148.0,0.97578811]
["bitfinex","ETHUSD",1736816756300,3.17585,3148.8,3148.0,0.94402577]
["bitfinex","ETHUSD",1736816756985,0.55,3149.1,3148.0,0.94402577]
["bitfinex","ETHUSD",1736816757187,0.55,3148.7,3148.0,0.11412577]
["bitfinex","ETHUSD",1736816757414,3.17651,3148.1,3148.0,0.11412577]
["bitfinex","ETHUSD",1736816757595,0.7643,3148.2,3147.0,0.63921796]
["bitfinex","ETHUSD",1736816757925,3.17683,3147.8,3147.1,0.11301471]
["bitfinex","ETHUSD",1736816758218,3.17662,3148.0,3147.1,0.11301471]
["bitfinex","ETHUSD",1736816758532,3.17704,3147.6,3146.9,0.8299]
["bitfinex","ETHUSD",1736816758828,0.317662,3147.9,3147.2,0.11301471]
["bitfinex","ETHUSD",1736816759030,3.17728,3147.4,3146.9,0.8299]
["bitfinex","ETHUSD",1736816759226,3.17682,3147.8,3147.3,0.11373142]
["bitfinex","ETHUSD",1736816759520,3.17704,3147.6,3146.9,0.8299]
["bitfinex","ETHUSD",1736816759888,3.17704,3147.6,3147.0,0.11373142]
["bitfinex","ETHUSD",1736816760523,3.17682,3147.8,3147.0,0.11373142]
["bitfinex","ETHUSD",1736816760524,3.1772,3147.5,3147.0,0.11373142]
["bitfinex","ETHUSD",1736816760692,3.17733,3147.3,3147.0,0.11373142]
["bitfinex","ETHUSD",1736816761019,1.09192,3147.5,3146.6,1.09004423]
["bitfinex","ETHUSD",1736816761199,3.17712,3147.5,3146.6,1.12182205]
["bitfinex","ETHUSD",1736816761395,3.17712,3147.5,3146.7,0.11401821]
["bitfinex","ETHUSD",1736816762019,3.17676,3147.9,3146.9,0.794]
["bitfinex","ETHUSD",1736816762224,0.15,3148.1,3147.1,0.794]
["bitfinex","ETHUSD",1736816762391,3.32657,3148.1,3147.1,0.794]
["bitfinex","ETHUSD",1736816762594,3.17662,3148.0,3147.1,0.794]
["bitfinex","ETHUSD",1736816762789,0.55,3148.3,3146.9,6.17763]
["bitfinex","ETHUSD",1736816762790,3.17641,3148.3,3147.3,0.794]
["bitfinex","ETHUSD",1736816763021,3.17671,3148.0,3147.3,0.794]
["bitfinex","ETHUSD",1736816763319,0.7742,3148.2,3147.4,0.1139734]
["bitfinex","ETHUSD",1736816763540,3.17683,3147.8,3147.4,0.1139734]
["bitfinex","ETHUSD",1736816764251,3.17683,3147.8,3147.3,0.794]
["bitfinex","ETHUSD",1736816764615,3.17683,3147.8,3147.4,0.1139734]
["bitfinex","ETHUSD",1736816764848,3.494513,3147.8,3147.4,0.1139734]
["bitfinex","ETHUSD",1736816765036,3.494513,3147.8,3147.3,0.794]
["bitfinex","ETHUSD",1736816765232,3.17698,3147.7,3147.3,0.794]
["bitfinex","ETHUSD",1736816765436,0.317683,3147.8,3147.4,0.1139734]
["bitfinex","ETHUSD",1736816765633,3.17656,3148.1,3147.0,0.794]
["bitfinex","ETHUSD",1736816765944,0.7742,3148.2,3147.1,0.03177412]
["bitfinex","ETHUSD",1736816766112,3.17652,3148.1,3147.2,0.794]
["bitfinex","ETHUSD",1736816766316,3.17652,3148.1,3147.3,0.1137314]
["bitfinex","ETHUSD",1736816766917,3.1767,3148.0,3147.3,0.1137314]
["bitfinex","ETHUSD",1736816767259,3.57179,3148.0,3147.3,0.1137314]
["bitfinex","ETHUSD",1736816767544,3.17644,3148.2,3147.4,0.794]
["bitfinex","ETHUSD",1736816768057,3.17653,3148.1,3147.5,0.11363281]
["bitfinex","ETHUSD",1736816770214,3.17629,3148.4,3147.6,0.8047]
["bitfinex","ETHUSD",1736816770504,3.17629,3148.4,3147.7,0.11349838]
["bitfinex","ETHUSD",1736816771931,0.317629,3148.4,3147.7,0.11349838]
["bitfinex","ETHUSD",1736816772233,3.17676,3147.9,3147.7,0.11349838]
["bitfinex","ETHUSD",1736816772633,3.17676,3147.9,3147.3,0.8047]
["bitfinex","ETHUSD",1736816772832,0.7853,3148.4,3147.3,0.8047]
["bitfinex","ETHUSD",1736816773039,3.17646,3148.2,3147.4,0.11349838]
["bitfinex","ETHUSD",1736816773250,0.15,3148.8,3147.5,0.8309]
["bitfinex","ETHUSD",1736816773251,4.08721,3148.8,3147.5,0.8309]
["bitfinex","ETHUSD",1736816773545,3.17601,3148.6,3147.6,0.03176889]
["bitfinex","ETHUSD",1736816773730,3.1763,3148.4,3147.7,0.8309]
["bitfinex","ETHUSD",1736816773927,3.17604,3148.6,3147.7,0.8309]
["bitfinex","ETHUSD",1736816774134,3.17604,3148.6,3147.8,0.11349838]
["bitfinex","ETHUSD",1736816774637,0.7614,3148.8,3147.9,0.86266535]
["bitfinex","ETHUSD",1736816774638,3.17583,3148.8,3147.9,0.86266535]
["bitfinex","ETHUSD",1736816774858,0.15,3149.0,3147.9,0.8309]
["bitfinex","ETHUSD",1736816775013,0.408698,3148.9,3147.9,0.8309]
["bitfinex","ETHUSD",1736816775358,0.408698,3148.9,3148.0,0.11349838]
["bitfinex","ETHUSD",1736816775508,3.584418,3148.9,3148.0,0.11349838]
["bitfinex","ETHUSD",1736816775709,0.7614,3148.5,3148.0,0.11349838]
["bitfinex","ETHUSD",1736816775937,3.17627,3148.4,3147.6,0.8309]
["bitfinex","ETHUSD",1736816776164,3.17663,3148.0,3147.6,0.8309]
["bitfinex","ETHUSD",1736816776343,3.17663,3148.0,3147.7,0.11253965]
["bitfinex","ETHUSD",1736816777121,0.393767,3148.3,3147.7,0.11253965]
["bitfinex","ETHUSD",1736816777326,3.17622,3148.4,3147.7,0.11253965]
["bitfinex","ETHUSD",1736816778044,0.7614,3148.8,3147.7,0.11253965]
["bitfinex","ETHUSD",1736816778238,3.17587,3148.8,3147.9,0.8309]
["bitfinex","ETHUSD",1736816778423,3.17593,3148.7,3147.9,0.8309]
["bitfinex","ETHUSD",1736816778623,3.584428,3148.9,3148.0,0.11275468]
["bitfinex","ETHUSD",1736816778845,3.17591,3148.7,3148.0,0.11275468]
["bitfinex","ETHUSD",1736816779347,0.9114,3149.1,3148.0,0.11275468]
["bitfinex","ETHUSD",1736816779348,3.17572,3148.9,3148.0,0.11275468]
["bitfinex","ETHUSD",1736816779513,3.1756,3149.1,3148.1,3.03176267]
["bitfinex","ETHUSD",1736816779832,3.17524,3149.4,3148.5,0.8309]
["bitfinex","ETHUSD",1736816780051,3.17545,3149.2,3148.5,0.8309]
["bitfinex","ETHUSD",1736816780258,0.34884309,3149.4,3148.5,0.8309]
["bitfinex","ETHUSD",1736816780451,3.3382409,3149.6,3148.7,0.8309]
["bitfinex","ETHUSD",1736816780769,3.3382409,3149.6,3148.8,0.11251277]
["bitfinex","ETHUSD",1736816781235,0.1631909,3149.6,3149.0,3.0]
["bitfinex","ETHUSD",1736816781437,0.1631909,3149.6,3149.1,0.8309]
["bitfinex","ETHUSD",1736816781672,0.1631909,3149.6,3149.2,0.03175213]
["bitfinex","ETHUSD",1736816781870,0.1631909,3149.6,3149.3,0.8309]
["bitfinex","ETHUSD",1736816782242,0.1631909,3149.6,3149.4,0.11210074]
["bitfinex","ETHUSD",1736816782929,0.1631909,3149.6,3149.5,4.55598037]
["bitfinex","ETHUSD",1736816783136,4.0,3151.5,3149.5,7.58773022]
["bitfinex","ETHUSD",1736816783439,0.4,3151.5,3150.8,0.8309]
["bitfinex","ETHUSD",1736816783676,3.17289,3151.7,3150.8,0.8309]
["bitfinex","ETHUSD",1736816783964,3.17313,3151.5,3150.9,0.11076639]
["bitfinex","ETHUSD",1736816784165,0.7614,3152.0,3150.9,0.11076639]
["bitfinex","ETHUSD",1736816784329,3.17283,3151.8,3150.9,0.11076639]
["bitfinex","ETHUSD",1736816784529,0.7614,3152.0,3150.9,0.11076639]
["bitfinex","ETHUSD",1736816784737,3.17296,3151.7,3150.9,0.11076639]
["bitfinex","ETHUSD",1736816785242,3.17311,3151.5,3150.9,0.11076639]
["bitfinex","ETHUSD",1736816785662,3.17325,3151.4,3150.9,0.11076639]
["bitfinex","ETHUSD",1736816785969,3.17331,3151.3,3150.9,0.11076639]
["bitfinex","ETHUSD",1736816786135,3.17307,3151.6,3150.9,0.11076639]
["bitfinex","ETHUSD",1736816787341,0.317296,3151.7,3150.9,0.11076639]
["bitfinex","ETHUSD",1736816787571,3.17309,3151.5,3150.9,0.11076639]
["bitfinex","ETHUSD",1736816787762,3.17335,3151.3,3150.9,0.11076639]
["bitfinex","ETHUSD",1736816788296,0.3490106,3151.6,3150.9,0.11076639]
["bitfinex","ETHUSD",1736816788480,3.1734,3151.2,3150.9,0.11076639]
["bitfinex","ETHUSD",1736816788992,3.17359,3151.0,3150.9,0.11076639]
["bitfinex","ETHUSD",1736816789399,3.17359,3151.0,3150.5,0.8018]
["bitfinex","ETHUSD",1736816789897,3.17372,3150.9,3150.6,0.10852016]
["bitfinex","ETHUSD",1736816790194,3.17379,3150.8,3150.6,0.10852016]
["bitfinex","ETHUSD",1736816790586,3.17379,3150.8,3150.5,0.8018]
["bitfinex","ETHUSD",1736816791215,0.7973,3151.4,3150.6,0.10762556]
["bitfinex","ETHUSD",1736816791499,3.17389,3150.7,3150.6,0.10762556]
["bitfinex","ETHUSD",1736816791697,3.17409,3150.6,3150.2,0.8018]
["bitfinex","ETHUSD",1736816792074,3.17409,3150.6,3150.3,0.10798333]
["bitfinex","ETHUSD",1736816792393,3.491499,3150.6,3150.2,0.8018]
["bitfinex","ETHUSD",1736816792601,3.491499,3150.6,3150.4,0.10798333]
["bitfinex","ETHUSD",1736816792901,3.17409,3150.6,3150.2,0.8018]
["bitfinex","ETHUSD",1736816793205,3.17409,3150.6,3150.3,0.10797439]
["bitfinex","ETHUSD",1736816793505,3.17409,3150.6,3150.2,0.8018]
["bitfinex","ETHUSD",1736816793874,3.17409,3150.6,3150.3,0.10797439]
["bitfinex","ETHUSD",1736816794205,3.1741,3150.5,3150.2,0.8018]
["bitfinex","ETHUSD",1736816794365,3.1741,3150.5,3150.4,0.10797439]
["bitfinex","ETHUSD",1736816794572,0.5575,3151.3,3150.2,0.8018]
["bitfinex","ETHUSD",1736816794771,3.1743,3150.3,3149.5,0.8018]
["bitfinex","ETHUSD",1736816795002,3.1743,3150.3,3149.5,3.8018]
["bitfinex","ETHUSD",1736816795205,3.1743,3150.3,3149.6,0.10797439]
["bitfinex","ETHUSD",1736816795614,0.55,3150.7,3149.6,0.10797439]
["bitfinex","ETHUSD",1736816796146,3.17459,3150.1,3149.6,0.10797439]
["bitfinex","ETHUSD",1736816796937,0.55,3150.7,3149.6,0.10797439]
["bitfinex","ETHUSD",1736816797126,3.17427,3150.4,3149.6,0.10797439]
["bitfinex","ETHUSD",1736816797331,0.7973,3150.3,3149.6,0.10797439]
["bitfinex","ETHUSD",1736816797530,3.17456,3150.1,3149.2,0.8018]
["bitfinex","ETHUSD",1736816797719,0.7973,3150.3,3149.3,0.10836804]
["bitfinex","ETHUSD",1736816797720,0.317456,3150.0,3149.3,0.10836804]
["bitfinex","ETHUSD",1736816797914,3.17521,3149.4,3149.3,0.10836804]
["bitfinex","ETHUSD",1736816798130,3.17521,3149.4,3148.9,0.8018]
["bitfinex","ETHUSD",1736816798328,3.17521,3149.4,3149.0,0.10859175]
["bitfinex","ETHUSD",1736816798514,3.1753,3149.4,3149.0,0.10859175]
["bitfinex","ETHUSD",1736816799245,3.17541,3149.2,3149.0,0.10859175]
["bitfinex","ETHUSD",1736816799739,3.17551,3149.1,3149.0,0.10859175]
["bitfinex","ETHUSD",1736816799943,3.572791,3149.1,3148.4,0.8018]
["bitfinex","ETHUSD",1736816800243,3.17581,3148.8,3148.4,0.8018]
["bitfinex","ETHUSD",1736816801848,3.17596,3148.7,3148.4,0.8018]
["bitfinex","ETHUSD",1736816802543,0.7973,3149.2,3148.4,0.8018]
["bitfinex","ETHUSD",1736816802747,3.17573,3148.9,3148.4,0.8018]
["bitfinex","ETHUSD",1736816806352,3.17573,3148.9,3148.5,0.1100323]
["bitfinex","ETHUSD",1736816808753,3.17526,3149.4,3148.6,0.8018]
["bitfinex","ETHUSD",1736816809255,3.17531,3149.3,3148.7,0.11053364]
["bitfinex","ETHUSD",1736816809554,3.17512,3149.5,3148.7,0.11053364]
["bitfinex","ETHUSD",1736816809756,3.17484,3149.8,3148.8,0.8018]
["bitfinex","ETHUSD",1736816810093,3.97158,3150.4,3149.1,0.8018]
["bitfinex","ETHUSD",1736816810244,4.686142,3150.4,3149.3,0.8018]
["bitfinex","ETHUSD",1736816810578,3.1744,3150.2,3149.4,0.03175021]
["bitfinex","ETHUSD",1736816810754,3.17422,3150.4,3149.4,0.14265699]
["bitfinex","ETHUSD",1736816810948,0.7973,3150.7,3149.5,0.8018]
["bitfinex","ETHUSD",1736816811154,3.17425,3150.4,3149.5,0.8018]
["bitfinex","ETHUSD",1736816811355,3.17425,3150.4,3149.6,3.11090962]
["bitfinex","ETHUSD",1736816811753,0.7973,3150.7,3149.6,3.11090962]
["bitfinex","ETHUSD",1736816811956,3.17443,3150.2,3149.6,3.11090962]
["bitfinex","ETHUSD",1736816812351,0.7973,3150.7,3149.6,3.11090962]
["bitfinex","ETHUSD",1736816812670,3.17449,3150.2,3149.6,3.11090962]
["bitfinex","ETHUSD",1736816813184,3.17471,3149.9,3149.6,0.11090962]
["bitfinex","ETHUSD",1736816815245,3.1745,3150.2,3149.6,0.11090962]
["bitfinex","ETHUSD",1736816815441,3.17399,3150.6,3149.6,0.11090962]
["bitfinex","ETHUSD",1736816815669,3.1744,3150.2,3149.6,0.11090962]
["bitfinex","ETHUSD",1736816816858,3.17422,3150.4,3149.6,0.11090962]
["bitfinex","ETHUSD",1736816817097,3.1743,3150.3,3149.6,0.11090962]
["bitfinex","ETHUSD",1736816818185,0.397129,3150.6,3149.6,0.11090962]
["bitfinex","ETHUSD",1736816818380,3.1742,3150.4,3149.7,0.7514]
["bitfinex","ETHUSD",1736816818775,3.1742,3150.4,3149.8,0.11090962]
["bitfinex","ETHUSD",1736816819871,3.1743,3150.3,3149.8,0.11090962]
["bitfinex","ETHUSD",1736816820070,0.7973,3150.7,3149.7,0.7514]
["bitfinex","ETHUSD",1736816820278,3.1739,3150.7,3150.0,0.7514]
["bitfinex","ETHUSD",1736816820616,3.17379,3150.8,3150.1,0.14080976]
["bitfinex","ETHUSD",1736816820774,3.17379,3150.8,3150.2,0.7514]
["bitfinex","ETHUSD",1736816821319,3.17379,3150.8,3150.3,0.10906578]
["bitfinex","ETHUSD",1736816821815,3.17379,3150.8,3150.4,0.10906578]
["bitfinex","ETHUSD",1736816821987,3.17379,3150.8,3150.2,0.7514]
["bitfinex","ETHUSD",1736816822186,0.7836,3151.3,3150.5,0.10906578]
["bitfinex","ETHUSD",1736816822409,0.4274054,3151.3,3150.6,0.7514]
["bitfinex","ETHUSD",1736816822612,0.7836,3151.6,3150.6,0.86046578]
["bitfinex","ETHUSD",1736816822819,3.17342,3151.2,3150.6,0.86046578]
["bitfinex","ETHUSD",1736816823029,3.17351,3151.1,3150.6,0.86046578]
["bitfinex","ETHUSD",1736816823874,0.7836,3151.6,3150.6,0.86046578]
["bitfinex","ETHUSD",1736816824079,0.55,3151.5,3150.6,0.86046578]
["bitfinex","ETHUSD",1736816824278,3.17372,3150.9,3150.6,0.86046578]
["bitfinex","ETHUSD",1736816824503,0.62639735,3151.7,3150.6,0.86046578]
["bitfinex","ETHUSD",1736816824692,3.17321,3151.4,3150.6,0.86046578]
["bitfinex","ETHUSD",1736816825122,0.7836,3151.9,3150.9,3.0]
["bitfinex","ETHUSD",1736816825325,3.17751,3152.1,3151.3,0.7514]
["bitfinex","ETHUSD",1736816825631,3.17751,3152.1,3151.2,3.0]
["bitfinex","ETHUSD",1736816825632,0.005,3152.1,3151.5,3.7514]
["bitfinex","ETHUSD",1736816825834,0.005,3152.1,3151.7,0.7514]
["bitfinex","ETHUSD",1736816826244,0.005,3152.1,3151.8,0.10770605]
["bitfinex","ETHUSD",1736816826544,0.005,3152.1,3151.9,0.7514]
["bitfinex","ETHUSD",1736816827117,0.005,3152.1,3152.0,0.10770605]
["bitfinex","ETHUSD",1736816829205,0.005,3152.1,3152.0,0.85910605]
["bitfinex","ETHUSD",1736816829809,0.005,3152.1,3152.0,7.58113106]
["bitfinex","ETHUSD",1736816831516,0.005,3152.1,3152.0,3.85910605]
["bitfinex","ETHUSD",1736816832142,0.005,3152.1,3152.0,5.85910605]
["bitfinex","ETHUSD",1736816832501,0.005,3152.1,3152.0,9.05418605]
["bitfinex","ETHUSD",1736816832962,0.005,3152.1,3152.0,5.86660605]
["bitfinex","ETHUSD",1736816833759,0.005,3152.1,3152.0,5.89832413]
["bitfinex","ETHUSD",1736816833958,0.005,3152.1,3152.0,9.08590413]
["bitfinex","ETHUSD",1736816834146,0.005,3152.1,3152.0,9.05418605]
["bitfinex","ETHUSD",1736816834344,0.1631909,3152.7,3152.4,2.0]
["bitfinex","ETHUSD",1736816834529,0.1631909,3152.7,3152.6,10.71390501]
["bitfinex","ETHUSD",1736816834729,0.1631909,3152.7,3152.6,7.51942501]
["bitfinex","ETHUSD",1736816835125,0.1631909,3152.7,3152.6,7.62354099]
["bitfinex","ETHUSD",1736816835726,0.1631909,3152.7,3152.6,8.26027557]
["bitfinex","ETHUSD",1736816836232,0.1631909,3152.7,3152.6,10.79552099]
["bitfinex","ETHUSD",1736816836659,0.1631909,3152.7,3152.6,7.62354099]
["bitfinex","ETHUSD",1736816838074,0.1631909,3152.7,3152.6,7.94204099]
["bitfinex","ETHUSD",1736816838383,0.1631909,3152.7,3152.6,4.22001598]
["bitfinex","ETHUSD",1736816838939,0.1631909,3152.7,3152.6,7.94204099]
["bitfinex","ETHUSD",1736816841077,0.1631909,3152.7,3152.6,9.94954099]
["bitfinex","ETHUSD",1736816841636,0.1631909,3152.7,3152.6,13.13652099]
["bitfinex","ETHUSD",1736816842254,0.1631909,3152.7,3152.6,11.13652099]
["bitfinex","ETHUSD",1736816842461,0.1631909,3152.7,3152.6,7.96454099]
["bitfinex","ETHUSD",1736816843476,0.1631909,3152.7,3152.6,11.13652099]
["bitfinex","ETHUSD",1736816843676,0.1631909,3152.7,3152.6,10.33162099]
["bitfinex","ETHUSD",1736816843898,0.1631909,3152.7,3152.6,4.14464099]
["bitfinex","ETHUSD",1736816844249,0.1631909,3152.7,3152.6,11.09312099]
["bitfinex","ETHUSD",1736816845972,0.25,3157.3,3155.1,0.3185]
["bitfinex","ETHUSD",1736816846308,0.7834,3157.1,3155.7,3.72202501]
["bitfinex","ETHUSD",1736816846647,0.09844117,3157.4,3155.8,3.41949945]
["bitfinex","ETHUSD",1736816847082,0.09844117,3157.4,3155.8,4.20518271]
["bitfinex","ETHUSD",1736816847656,0.09844117,3157.4,3155.8,4.83766383]
["bitfinex","ETHUSD",1736816847828,0.09844117,3157.4,3156.6,0.3185]
["bitfinex","ETHUSD",1736816848114,0.09844117,3157.4,3157.0,3.0]
["bitfinex","ETHUSD",1736816848608,0.09844117,3157.4,3157.1,0.09630847]
["bitfinex","ETHUSD",1736816848811,3.1673,3157.3,3157.1,0.09630847]
["bitfinex","ETHUSD",1736816849010,0.32657412,3157.2,3155.8,1.75287383]
["bitfinex","ETHUSD",1736816849312,3.16767,3156.9,3155.8,4.78455552]
["bitfinex","ETHUSD",1736816849666,3.16778,3156.8,3155.8,4.46118112]
["bitfinex","ETHUSD",1736816849871,3.16778,3156.8,3155.8,3.8287]
["bitfinex","ETHUSD",1736816850087,0.55,3156.9,3155.4,0.8287]
["bitfinex","ETHUSD",1736816850381,0.55,3156.7,3155.4,0.8287]
["bitfinex","ETHUSD",1736816850596,3.16776,3156.8,3155.4,3.8287]
["bitfinex","ETHUSD",1736816850804,3.16827,3156.3,3155.4,3.8287]
["bitfinex","ETHUSD",1736816850985,0.316827,3156.2,3155.4,0.8287]
["bitfinex","ETHUSD",1736816851184,0.8236,3157.0,3155.7,3.72202501]
["bitfinex","ETHUSD",1736816851185,3.16805,3156.6,3155.7,3.72202501]
["bitfinex","ETHUSD",1736816851403,3.11805,3156.6,3155.8,0.03168426]
["bitfinex","ETHUSD",1736816851612,0.8236,3157.0,3155.7,3.72202501]
["bitfinex","ETHUSD",1736816851930,3.16766,3156.9,3155.9,0.09239474]
["bitfinex","ETHUSD",1736816852082,3.16808,3156.5,3155.8,0.08931491]
["bitfinex","ETHUSD",1736816852281,0.415226,3156.8,3155.7,3.72202501]
["bitfinex","ETHUSD",1736816852515,3.16777,3156.8,3155.9,0.08931491]
["bitfinex","ETHUSD",1736816852702,0.9846,3157.0,3155.8,3.03168397]
["bitfinex","ETHUSD",1736816852992,3.16739,3157.2,3156.1,3.72202501]
["bitfinex","ETHUSD",1736816853201,3.72202501,3157.3,3155.5,3.0]
["bitfinex","ETHUSD",1736816853427,0.92204117,3157.4,3156.2,0.08931491]
["bitfinex","ETHUSD",1736816853610,0.92204117,3157.4,3156.1,3.0]
["bitfinex","ETHUSD",1736816853806,3.1675,3157.1,3156.0,0.8287]
["bitfinex","ETHUSD",1736816854011,0.26675,3157.0,3156.0,0.8287]
["bitfinex","ETHUSD",1736816854206,3.16757,3157.0,3156.1,0.08931491]
["bitfinex","ETHUSD",1736816854524,3.1673,3157.3,3156.1,0.12099408]
["bitfinex","ETHUSD",1736816854691,0.09844117,3157.4,3156.3,5.0]
["bitfinex","ETHUSD",1736816855025,0.09844117,3157.4,3156.4,0.03167426]
["bitfinex","ETHUSD",1736816855197,0.09844117,3157.4,3156.5,3.0]
["bitfinex","ETHUSD",1736816855393,0.09844117,3157.4,3156.7,2.0]
["bitfinex","ETHUSD",1736816855600,0.09844117,3157.4,3156.8,0.03167017]
["bitfinex","ETHUSD",1736816855805,0.09844117,3157.4,3156.8,0.08931491]
["bitfinex","ETHUSD",1736816856119,0.09844117,3157.4,3156.3,8.16826]
["bitfinex","ETHUSD",1736816856324,0.42499129,3157.4,3156.9,0.08816488]
["bitfinex","ETHUSD",1736816856614,0.42499129,3157.4,3156.3,8.16826]
["bitfinex","ETHUSD",1736816856829,0.42499129,3157.4,3156.5,3.16804]
["bitfinex","ETHUSD",1736816856990,0.42499129,3157.4,3156.9,4.55072501]
["bitfinex","ETHUSD",1736816856991,0.09844117,3157.4,3156.9,4.55072501]
["bitfinex","ETHUSD",1736816857191,0.09844117,3157.4,3157.0,0.03166966]
["bitfinex","ETHUSD",1736816857386,0.09844117,3157.4,3157.1,0.08522605]
["bitfinex","ETHUSD",1736816857664,0.09844117,3157.4,3157.3,3.16726]
["bitfinex","ETHUSD",1736816857834,0.09844117,3157.4,3157.3,4.01096]
["bitfinex","ETHUSD",1736816858206,0.09844117,3157.4,3157.3,7.65368605]
["bitfinex","ETHUSD",1736816859152,0.09844117,3157.4,3157.3,7.94422651]
["bitfinex","ETHUSD",1736816859290,0.09844117,3157.4,3157.3,9.39422651]
["bitfinex","ETHUSD",1736816859638,0.09844117,3157.4,3157.3,9.37922651]
["bitfinex","ETHUSD",1736816859840,0.09844117,3157.4,3157.3,9.39422651]
["bitfinex","ETHUSD",1736816860302,0.09844117,3157.4,3157.3,9.94422651]
["bitfinex","ETHUSD",1736816861037,0.09844117,3157.4,3157.3,9.39422651]
["bitfinex","ETHUSD",1736816861386,0.09844117,3157.4,3157.3,6.21196651]
["bitfinex","ETHUSD",1736816861586,0.09844117,3157.4,3157.3,1.20446651]
["bitfinex","ETHUSD",1736816861787,0.09844117,3157.4,3157.3,0.91392605]
["bitfinex","ETHUSD",1736816864151,0.09844117,3157.4,3157.3,0.08522605]
["bitfinex","ETHUSD",1736816864374,3.26560117,3157.4,3157.3,0.08522605]
["bitfinex","ETHUSD",1736816864541,3.59216129,3157.4,3156.8,2.0]
["bitfinex","ETHUSD",1736816865350,0.42500129,3157.4,3156.8,2.0]
["bitfinex","ETHUSD",1736816865519,0.09844117,3157.4,3156.9,0.03167261]
["bitfinex","ETHUSD",1736816865720,0.09844117,3157.4,3156.9,0.08259005]
["bitfinex","ETHUSD",1736816866033,3.16728,3157.3,3156.9,0.08259005]
["bitfinex","ETHUSD",1736816866355,3.16728,3157.3,3156.5,0.8287]
["bitfinex","ETHUSD",1736816866356,3.49385212,3157.3,3156.5,0.8287]
["bitfinex","ETHUSD",1736816866671,3.16749,3157.1,3156.5,0.8287]
["bitfinex","ETHUSD",1736816866820,3.16749,3157.1,3156.6,0.08263457]
["bitfinex","ETHUSD",1736816867652,0.8236,3157.2,3156.6,0.08263457]
["bitfinex","ETHUSD",1736816867953,3.16746,3157.1,3155.9,2.0]
["bitfinex","ETHUSD",1736816868143,3.16746,3157.1,3156.7,0.08263457]
["bitfinex","ETHUSD",1736816868343,3.16746,3157.1,3156.3,2.0]
["bitfinex","ETHUSD",1736816868344,0.43176321,3157.1,3156.3,2.0]
["bitfinex","ETHUSD",1736816868662,3.99098,3157.2,3156.4,0.03167503]
["bitfinex","ETHUSD",1736816868821,3.99098,3157.2,3156.4,0.08277703]
["bitfinex","ETHUSD",1736816869532,0.8236,3157.2,3156.4,0.08277703]
["bitfinex","ETHUSD",1736816869944,3.16776,3156.9,3156.2,0.03167804]
["bitfinex","ETHUSD",1736816870152,3.16776,3156.9,3156.5,0.08285717]
["bitfinex","ETHUSD",1736816870377,3.484536,3156.9,3156.0,0.03167896]
["bitfinex","ETHUSD",1736816870580,3.16777,3156.8,3156.6,0.08285717]
["bitfinex","ETHUSD",1736816870772,3.16777,3156.8,3156.0,0.3228144]
["bitfinex","ETHUSD",1736816871254,0.8236,3157.2,3156.1,3.08285717]
["bitfinex","ETHUSD",1736816871597,0.09844117,3157.4,3156.5,5.0]
["bitfinex","ETHUSD",1736816871781,0.09844117,3157.4,3156.6,0.03167017]
["bitfinex","ETHUSD",1736816872087,0.09844117,3157.4,3156.6,0.0840769]
["bitfinex","ETHUSD",1736816872290,0.09844117,3157.4,3156.7,0.03167019]
["bitfinex","ETHUSD",1736816872959,0.09844117,3157.4,3156.8,0.0840769]
["bitfinex","ETHUSD",1736816873160,0.09844117,3157.4,3156.8,0.37521234]
["bitfinex","ETHUSD",1736816874277,0.09844117,3157.4,3156.9,0.03167249]
["bitfinex","ETHUSD",1736816874465,0.09844117,3157.4,3156.9,0.32280575]
["bitfinex","ETHUSD",1736816874665,0.09844117,3157.4,3157.0,0.0840769]
["bitfinex","ETHUSD",1736816874865,0.09844117,3157.4,3157.1,0.03167032]
["bitfinex","ETHUSD",1736816875061,3.16736,3157.2,3156.9,0.29113544]
["bitfinex","ETHUSD",1736816875499,3.16736,3157.2,3157.0,0.0840769]
["bitfinex","ETHUSD",1736816875803,3.16727,3157.3,3157.0,0.0840769]
["bitfinex","ETHUSD",1736816875978,3.16737,3157.2,3157.0,0.0840769]
["bitfinex","ETHUSD",1736816876178,3.16737,3157.2,3157.0,0.29113544]
["bitfinex","ETHUSD",1736816876396,3.52660523,3157.2,3157.0,0.29113544]
["bitfinex","ETHUSD",1736816876866,0.35923523,3157.2,3157.0,0.29113544]
["bitfinex","ETHUSD",1736816877066,3.26560117,3157.4,3157.1,0.37521234]
["bitfinex","ETHUSD",1736816877067,0.09844117,3157.4,3157.1,0.37521234]
["bitfinex","ETHUSD",1736816877303,0.09844117,3157.4,3157.1,0.29113544]
["bitfinex","ETHUSD",1736816877487,0.09844117,3157.4,3157.2,0.0840769]
["bitfinex","ETHUSD",1736816878003,0.09844117,3157.4,3157.3,0.0316703]
["bitfinex","ETHUSD",1736816878161,0.09844117,3157.4,3157.3,0.32280574]
["bitfinex","ETHUSD",1736816878364,0.09844117,3157.4,3157.3,0.29113544]
["bitfinex","ETHUSD",1736816878567,0.09844117,3157.4,3157.3,0.3749986]
["bitfinex","ETHUSD",1736816880491,0.09844117,3157.4,3157.3,0.40666514]
["bitfinex","ETHUSD",1736816880686,0.09844117,3157.4,3157.3,6.58892514]
["bitfinex","ETHUSD",1736816880890,0.5,3158.6,3157.3,7.9389586]
["bitfinex","ETHUSD",1736816881191,0.5,3158.6,3158.5,6.99025]
["bitfinex","ETHUSD",1736816881368,0.04616368,3158.6,3158.5,7.31625]
["bitfinex","ETHUSD",1736816881573,0.04616368,3158.6,3158.5,7.39966797]
["bitfinex","ETHUSD",1736816881804,0.04616368,3158.6,3158.5,7.08116797]
["bitfinex","ETHUSD",1736816882099,0.04616368,3158.6,3158.5,7.09616797]
["bitfinex","ETHUSD",1736816882397,0.04616368,3158.6,3158.5,7.38730341]
["bitfinex","ETHUSD",1736816883412,0.04616368,3158.6,3158.5,11.47352539]
["bitfinex","ETHUSD",1736816884115,0.04616368,3158.6,3158.5,48.47352539]
["bitfinex","ETHUSD",1736816884614,0.04616368,3158.6,3158.5,7.37230341]
["bitfinex","ETHUSD",1736816884830,0.04616368,3158.6,3158.5,7.37980341]
["bitfinex","ETHUSD",1736816885627,0.04616368,3158.6,3158.5,7.38730341]
["bitfinex","ETHUSD",1736816885994,0.04616368,3158.6,3158.5,11.47352539]
["bitfinex","ETHUSD",1736816886410,0.04616368,3158.6,3158.5,12.02352539]
["bitfinex","ETHUSD",1736816886847,0.04616368,3158.6,3158.5,47.02352539]
["bitfinex","ETHUSD",1736816887198,0.04616368,3158.6,3158.5,46.47352539]
["bitfinex","ETHUSD",1736816887397,0.04616368,3158.6,3158.5,48.47352539]
["bitfinex","ETHUSD",1736816887600,0.04616368,3158.6,3158.5,13.47352539]
["bitfinex","ETHUSD",1736816888003,0.1631909,3159.0,3158.8,6.16575]
["bitfinex","ETHUSD",1736816888411,0.1631909,3159.0,3158.8,6.26801074]
["bitfinex","ETHUSD",1736816888645,0.1631909,3159.0,3158.8,7.64221074]
["bitfinex","ETHUSD",1736816888646,0.53611825,3158.9,3158.8,7.64221074]
["bitfinex","ETHUSD",1736816889341,0.53611825,3158.9,3158.8,7.93334618]
["bitfinex","ETHUSD",1736816889638,0.53611825,3158.9,3158.8,7.38334618]
["bitfinex","ETHUSD",1736816889807,0.53611825,3158.9,3158.8,6.19509618]
["bitfinex","ETHUSD",1736816890137,0.53611825,3158.9,3158.8,9.39999695]
["bitfinex","ETHUSD",1736816890335,0.53611825,3158.9,3158.8,9.37584618]
["bitfinex","ETHUSD",1736816890704,0.53611825,3158.9,3158.8,6.19509618]
["bitfinex","ETHUSD",1736816890906,0.53611825,3158.9,3158.8,0.37089618]
["bitfinex","ETHUSD",1736816893963,0.53611825,3158.9,3158.8,0.07976074]
["bitfinex","ETHUSD",1736816894125,0.53611825,3158.9,3158.8,3.07976074]
["bitfinex","ETHUSD",1736816894329,0.53611825,3158.9,3158.8,3.24551074]
["bitfinex","ETHUSD",1736816894547,0.53611825,3158.9,3158.8,6.2771618]
["bitfinex","ETHUSD",1736816894867,0.53611825,3158.9,3158.8,6.24551074]
["bitfinex","ETHUSD",1736816895154,0.53611825,3158.9,3158.8,43.25869735]
["bitfinex","ETHUSD",1736816895356,0.53611825,3158.9,3158.8,43.22704618]
["bitfinex","ETHUSD",1736816895532,0.53611825,3158.9,3158.8,44.67704618]
["bitfinex","ETHUSD",1736816896434,0.53611825,3158.9,3158.8,45.22704618]
["bitfinex","ETHUSD",1736816897035,0.53611825,3158.9,3158.8,44.67704618]
["bitfinex","ETHUSD",1736816897778,0.53611825,3158.9,3158.8,42.67704618]
["bitfinex","ETHUSD",1736816898064,0.53611825,3158.9,3158.8,0.68939618]
["bitfinex","ETHUSD",1736816898228,0.53611825,3158.9,3158.8,6.88679799]
["bitfinex","ETHUSD",1736816898430,0.53611825,3158.9,3158.8,41.87014618]
["bitfinex","ETHUSD",1736816898843,0.53611825,3158.9,3158.8,38.68939618]
["bitfinex","ETHUSD",1736816899049,0.53611825,3158.9,3158.8,3.37089618]
["bitfinex","ETHUSD",1736816900638,1.30221825,3158.9,3158.8,0.37089618]
["bitfinex","ETHUSD",1736816901243,0.53611825,3158.9,3158.8,0.37089618]
["bitfinex","ETHUSD",1736816901673,0.53611825,3158.9,3158.8,2.37089618]
["bitfinex","ETHUSD",1736816901970,0.53611825,3158.9,3158.8,8.27716415]
["bitfinex","ETHUSD",1736816902167,0.53611825,3158.9,3158.8,8.24551074]
["bitfinex","ETHUSD",1736816902543,0.53611825,3158.9,3158.8,5.07976074]
["bitfinex","ETHUSD",1736816903261,0.53611825,3158.9,3158.8,5.68939618]
["bitfinex","ETHUSD",1736816903460,0.53611825,3158.9,3158.8,3.68939618]
["bitfinex","ETHUSD",1736816903931,0.53611825,3158.9,3158.8,6.87014618]
["bitfinex","ETHUSD",1736816904131,0.53611825,3158.9,3158.8,11.92646359]
["bitfinex","ETHUSD",1736816904568,0.53611825,3158.9,3158.8,46.92646359]
["bitfinex","ETHUSD",1736816905056,0.53611825,3158.9,3158.8,48.62526359]
["bitfinex","ETHUSD",1736816905655,0.53611825,3158.9,3158.8,46.62526359]
["bitfinex","ETHUSD",1736816905855,0.53611825,3158.9,3158.8,48.61776359]
["bitfinex","ETHUSD",1736816906260,0.53611825,3158.9,3158.8,49.17526359]
["bitfinex","ETHUSD",1736816906833,0.53611825,3158.9,3158.8,46.62526359]
["bitfinex","ETHUSD",1736816907067,0.53611825,3158.9,3158.8,2.93819618]
["bitfinex","ETHUSD",1736816907673,0.53611825,3158.9,3158.8,0.93819618]
["bitfinex","ETHUSD",1736816908589,1.36751825,3158.9,3158.8,0.61969618]
["bitfinex","ETHUSD",1736816908787,1.83715317,3158.9,3158.8,0.61969618]
["bitfinex","ETHUSD",1736816909087,5.00280317,3158.9,3158.8,0.53993544]
["bitfinex","ETHUSD",1736816910149,5.00280317,3158.9,3158.8,0.2488]
["bitfinex","ETHUSD",1736816913778,0.53611825,3158.9,3158.8,0.2488]
["bitfinex","ETHUSD",1736816914154,0.53611825,3158.9,3158.8,0.31613761]
["bitfinex","ETHUSD",1736816914357,1.36751825,3158.9,3158.8,0.2488]
["bitfinex","ETHUSD",1736816914561,4.53316825,3158.9,3158.8,0.2488]
["bitfinex","ETHUSD",1736816915784,0.53611825,3158.9,3158.8,0.2488]
["bitfinex","ETHUSD",1736816915958,0.53611825,3158.9,3158.8,3.2488]
["bitfinex","ETHUSD",1736816916158,0.53611825,3158.9,3158.8,3.31613761]
["bitfinex","ETHUSD",1736816916360,0.53611825,3158.9,3158.8,42.31214086]
["bitfinex","ETHUSD",1736816916561,0.53611825,3158.9,3158.8,42.28048761]
["bitfinex","ETHUSD",1736816917176,0.53611825,3158.9,3158.8,42.58284476]
["bitfinex","ETHUSD",1736816917490,0.8314,3160.5,3159.7,2.0]
["bitfinex","ETHUSD",1736816917988,0.8314,3160.5,3159.8,0.06733761]
["bitfinex","ETHUSD",1736816918191,11.01641017,3160.0,3159.9,0.0225]
["bitfinex","ETHUSD",1736816918387,11.01641017,3160.0,3159.9,6.18715]
["bitfinex","ETHUSD",1736816918571,7.00606694,3160.0,3159.9,42.03808761]
["bitfinex","ETHUSD",1736816918776,0.8314,3161.8,3160.9,3.0]
["bitfinex","ETHUSD",1736816918960,0.8314,3161.8,3161.0,0.03162947]
["bitfinex","ETHUSD",1736816919162,0.8314,3161.8,3160.8,2.0]
["bitfinex","ETHUSD",1736816919366,0.8314,3161.8,3161.1,0.06733761]
["bitfinex","ETHUSD",1736816919594,0.8314,3161.8,3160.9,3.0]
["bitfinex","ETHUSD",1736816919762,1.230798,3161.8,3161.2,0.06733761]
["bitfinex","ETHUSD",1736816919955,0.8314,3161.8,3161.2,0.09896594]
["bitfinex","ETHUSD",1736816920150,0.8314,3161.8,3161.2,0.06733761]
["bitfinex","ETHUSD",1736816920397,0.8314,3161.8,3161.2,3.09896524]
["bitfinex","ETHUSD",1736816920587,0.8314,3161.8,3161.2,3.06733761]
["bitfinex","ETHUSD",1736816921089,0.8314,3161.8,3161.2,0.06733761]
["bitfinex","ETHUSD",1736816921288,0.8314,3161.8,3161.3,0.0316275]
["bitfinex","ETHUSD",1736816921485,0.8314,3161.8,3160.9,3.16356]
["bitfinex","ETHUSD",1736816921686,0.8314,3161.8,3160.8,2.0]
["bitfinex","ETHUSD",1736816921880,0.8314,3161.8,3161.1,3.0]
["bitfinex","ETHUSD",1736816922266,0.8314,3161.8,3161.2,0.06540341]
["bitfinex","ETHUSD",1736816924757,0.8314,3161.8,3161.3,0.03162691]
["bitfinex","ETHUSD",1736816925051,0.8314,3161.8,3161.4,0.06540341]
["bitfinex","ETHUSD",1736816925652,0.8314,3161.8,3161.2,0.03162689]
["bitfinex","ETHUSD",1736816926096,0.8314,3161.8,3161.3,0.06540341]
["bitfinex","ETHUSD",1736816926289,0.8314,3161.8,3160.9,3.19527709]
["bitfinex","ETHUSD",1736816926464,0.8314,3161.8,3161.1,3.0]
["bitfinex","ETHUSD",1736816926675,0.8314,3161.8,3161.2,0.03162682]
["bitfinex","ETHUSD",1736816926880,0.8314,3161.8,3161.3,0.06540341]
["bitfinex","ETHUSD",1736816927080,0.8314,3161.8,3161.2,0.03162682]
["bitfinex","ETHUSD",1736816927278,0.8314,3161.8,3161.4,3.0]
["bitfinex","ETHUSD",1736816927582,0.8314,3161.8,3161.4,3.16313]
["bitfinex","ETHUSD",1736816927793,0.8314,3161.8,3161.5,0.06380706]
["bitfinex","ETHUSD",1736816928304,3.16165,3162.9,3161.5,0.06380706]
["bitfinex","ETHUSD",1736816928602,0.316165,3162.8,3161.5,0.06380706]
["bitfinex","ETHUSD",1736816928771,3.16235,3162.2,3161.5,0.06380706]
["bitfinex","ETHUSD",1736816928969,3.16287,3161.7,3161.5,0.06380706]
["bitfinex","ETHUSD",1736816929282,3.16287,3161.7,3160.8,2.0]
["bitfinex","ETHUSD",1736816929479,3.69941741,3162.3,3160.9,0.05888791]
["bitfinex","ETHUSD",1736816929792,3.16334,3161.3,3160.3,4.32159035]
["bitfinex","ETHUSD",1736816929991,3.16345,3161.1,3161.0,0.05784103]
["bitfinex","ETHUSD",1736816930193,0.25,3161.7,3159.5,3.69941741]
["bitfinex","ETHUSD",1736816930194,0.55,3161.6,3159.5,3.69941741]
["bitfinex","ETHUSD",1736816930369,0.55,3161.4,3159.5,3.69941741]
["bitfinex","ETHUSD",1736816930574,3.16399,3160.6,3160.0,0.63224579]
["bitfinex","ETHUSD",1736816930774,3.16406,3160.5,3160.0,0.63224579]
["bitfinex","ETHUSD",1736816931199,3.16406,3160.5,3160.1,0.0578798]
["bitfinex","ETHUSD",1736816931398,0.7954,3160.4,3160.1,0.0578798]
["bitfinex","ETHUSD",1736816932399,3.477955,3162.8,3160.1,0.03164352]
["bitfinex","ETHUSD",1736816932400,0.7954,3160.8,3160.1,0.03164352]
["bitfinex","ETHUSD",1736816932603,0.7954,3160.8,3160.2,0.05595047]
["bitfinex","ETHUSD",1736816932967,0.7954,3160.8,3160.0,3.0]
["bitfinex","ETHUSD",1736816933301,0.7954,3161.1,3160.1,0.86383893]
["bitfinex","ETHUSD",1736816933602,0.7954,3161.1,3160.1,0.9197894]
["bitfinex","ETHUSD",1736816933770,3.16359,3161.0,3160.1,0.9197894]
["bitfinex","ETHUSD",1736816934668,3.16366,3160.9,3160.1,0.05595047]
["bitfinex","ETHUSD",1736816934864,0.395899,3161.0,3160.1,0.05595047]
["bitfinex","ETHUSD",1736816934865,3.16378,3160.8,3160.1,0.05595047]
["bitfinex","ETHUSD",1736816935068,0.7954,3160.9,3160.1,0.05595047]
["bitfinex","ETHUSD",1736816935372,0.7954,3160.3,3159.6,0.63009185]
["bitfinex","ETHUSD",1736816935568,0.7954,3160.3,3160.2,0.05595047]
["bitfinex","ETHUSD",1736816935804,0.7954,3160.3,3159.6,3.63009185]
["bitfinex","ETHUSD",1736816936005,0.7954,3160.3,3160.2,0.05595047]
["bitfinex","ETHUSD",1736816936200,0.7954,3160.3,3159.6,3.63009185]
["bitfinex","ETHUSD",1736816936404,0.7954,3160.3,3160.2,0.05595047]
["bitfinex","ETHUSD",1736816936594,0.7954,3160.3,3159.6,3.63009185]
["bitfinex","ETHUSD",1736816936768,0.7954,3160.3,3160.2,0.05595047]
["bitfinex","ETHUSD",1736816936769,3.95965,3160.3,3160.2,0.05595047]
["bitfinex","ETHUSD",1736816936974,3.95965,3160.3,3159.1,6.86485741]
["bitfinex","ETHUSD",1736816936975,3.16481,3159.8,3158.8,2.2488]
["bitfinex","ETHUSD",1736816937184,0.7954,3159.7,3158.8,0.2488]
["bitfinex","ETHUSD",1736816937597,3.16539,3159.2,3158.8,0.2488]
["bitfinex","ETHUSD",1736816937801,0.7954,3159.1,3158.8,0.2488]
["bitfinex","ETHUSD",1736816937976,3.96086,3159.1,3158.8,0.2488]
["bitfinex","ETHUSD",1736816938175,0.7954,3159.1,3158.8,0.2488]
["bitfinex","ETHUSD",1736816938911,3.16536,3159.2,3158.8,0.2488]
["bitfinex","ETHUSD",1736816939404,3.16549,3159.1,3158.8,0.2488]
["bitfinex","ETHUSD",1736816939604,3.16565,3158.9,3158.8,0.2488]
["bitfinex","ETHUSD",1736816939809,3.97665,3158.9,3158.8,0.2488]
["bitfinex","ETHUSD",1736816942411,4.52665,3158.9,3158.8,0.0439601]
["bitfinex","ETHUSD",1736816942722,0.811,3158.7,3157.0,1.59564827]
["bitfinex","ETHUSD",1736816943030,0.25,3158.8,3157.0,1.62731756]
["bitfinex","ETHUSD",1736816943031,0.811,3157.9,3157.0,1.62731756]
["bitfinex","ETHUSD",1736816943435,0.811,3157.9,3157.0,1.59564827]
["bitfinex","ETHUSD",1736816943579,0.811,3157.9,3157.2,1.54277254]
["bitfinex","ETHUSD",1736816943781,0.811,3157.9,3157.0,1.59564827]
["bitfinex","ETHUSD",1736816944116,3.97767,3157.9,3156.9,3.7898]
["bitfinex","ETHUSD",1736816944413,3.97767,3157.9,3157.0,0.03166929]
["bitfinex","ETHUSD",1736816944578,3.97767,3157.9,3156.9,4.41852731]
["bitfinex","ETHUSD",1736816944916,3.16686,3157.7,3156.5,3.16798]
["bitfinex","ETHUSD",1736816945279,3.16686,3157.7,3156.6,3.0]
["bitfinex","ETHUSD",1736816945476,1.208767,3157.9,3156.8,0.63526201]
["bitfinex","ETHUSD",1736816945791,0.811,3157.9,3156.5,3.03167209]
["bitfinex","ETHUSD",1736816945994,3.16698,3157.6,3156.5,3.03167209]
["bitfinex","ETHUSD",1736816946186,3.16708,3157.5,3156.7,0.61940108]
["bitfinex","ETHUSD",1736816947082,0.811,3157.9,3156.4,0.7898]
["bitfinex","ETHUSD",1736816947291,0.811,3157.7,3156.4,0.7898]
["bitfinex","ETHUSD",1736816947484,3.16728,3157.3,3156.4,0.7898]
["bitfinex","ETHUSD",1736816948184,3.16728,3157.3,3156.4,1.4388293]
["bitfinex","ETHUSD",1736816948587,3.16737,3157.2,3156.4,0.6490293]
["bitfinex","ETHUSD",1736816948782,0.316737,3157.2,3156.4,0.6490293]
["bitfinex","ETHUSD",1736816949149,3.1678,3156.8,3155.7,0.7898]
["bitfinex","ETHUSD",1736816949319,0.811,3157.1,3155.8,0.03168213]
["bitfinex","ETHUSD",1736816949519,0.811,3157.1,3156.1,0.62517446]
["bitfinex","ETHUSD",1736816949520,3.16756,3157.0,3156.1,0.62517446]
["bitfinex","ETHUSD",1736816949720,3.16767,3156.9,3156.1,0.62517446]
["bitfinex","ETHUSD",1736816949917,0.811,3157.1,3156.1,0.62517446]
["bitfinex","ETHUSD",1736816950118,3.16777,3156.8,3156.1,0.62517446]
["bitfinex","ETHUSD",1736816950832,0.811,3157.1,3156.1,0.62517446]
["bitfinex","ETHUSD",1736816951134,3.1677,3156.9,3156.1,0.62517446]
["bitfinex","ETHUSD",1736816951320,3.56557,3156.9,3156.1,0.62517446]
["bitfinex","ETHUSD",1736816951531,0.811,3156.8,3155.8,0.03168333]
["bitfinex","ETHUSD",1736816951732,3.16817,3156.4,3155.2,0.03168816]
["bitfinex","ETHUSD",1736816951919,3.16831,3156.3,3155.9,0.05834995]
["bitfinex","ETHUSD",1736816952119,0.811,3156.2,3155.2,0.03168816]
["bitfinex","ETHUSD",1736816952408,3.16846,3156.1,3156.0,0.05834995]
["bitfinex","ETHUSD",1736816952723,0.811,3156.2,3155.2,0.03168819]
["bitfinex","ETHUSD",1736816952953,3.97939,3156.2,3156.0,0.05834995]
["bitfinex","ETHUSD",1736816953127,3.97939,3156.2,3155.2,0.03168819]
["bitfinex","ETHUSD",1736816953299,3.97939,3156.2,3156.1,0.05834995]
["bitfinex","ETHUSD",1736816953628,3.97939,3156.2,3155.2,0.03168819]
["bitfinex","ETHUSD",1736816954030,3.97939,3156.2,3155.3,0.05834995]
["bitfinex","ETHUSD",1736816954233,0.811,3156.2,3155.3,0.05834995]
["bitfinex","ETHUSD",1736816954432,0.811,3157.3,3155.9,3.0]
["bitfinex","ETHUSD",1736816954633,3.16736,3157.2,3156.1,2.0]
["bitfinex","ETHUSD",1736816954835,1.211,3157.3,3156.0,3.69941741]
["bitfinex","ETHUSD",1736816954836,3.16748,3157.1,3156.0,3.69941741]
["bitfinex","ETHUSD",1736816955137,4.37831,3157.3,3156.1,3.16845]
["bitfinex","ETHUSD",1736816955308,1.211,3157.3,3156.2,3.03167881]
["bitfinex","ETHUSD",1736816955500,3.16737,3157.2,3156.0,5.0]
["bitfinex","ETHUSD",1736816955701,3.16737,3157.2,3156.3,0.05834995]
["bitfinex","ETHUSD",1736816955898,0.811,3157.3,3155.9,3.0]
["bitfinex","ETHUSD",1736816956121,3.16767,3156.9,3156.4,0.05834995]
["bitfinex","ETHUSD",1736816956333,3.16777,3156.8,3155.7,3.7898]
["bitfinex","ETHUSD",1736816956511,3.16777,3156.8,3156.5,0.05834995]
["bitfinex","ETHUSD",1736816956701,3.484547,3156.8,3155.8,0.03168115]
["bitfinex","ETHUSD",1736816956902,3.16758,3157.0,3156.6,0.05834995]
["bitfinex","ETHUSD",1736816957135,3.16737,3157.2,3156.1,3.0]
["bitfinex","ETHUSD",1736816957336,3.16737,3157.2,3156.7,0.05834995]
["bitfinex","ETHUSD",1736816957502,3.16737,3157.2,3156.2,0.03167802]
["bitfinex","ETHUSD",1736816957702,3.16737,3157.2,3156.8,0.05834995]
["bitfinex","ETHUSD",1736816957903,3.16737,3157.2,3156.2,0.03167802]
["bitfinex","ETHUSD",1736816958103,3.16737,3157.2,3156.9,0.05834995]
["bitfinex","ETHUSD",1736816958325,0.811,3157.3,3156.3,1.1287]
["bitfinex","ETHUSD",1736816958601,0.7547,3157.6,3157.0,0.05834995]
["bitfinex","ETHUSD",1736816958826,0.7547,3157.6,3156.4,0.3173]
["bitfinex","ETHUSD",1736816959030,0.7547,3156.9,3155.7,0.8114]
["bitfinex","ETHUSD",1736816959208,3.16817,3156.4,3155.4,0.8114]
["bitfinex","ETHUSD",1736816959402,3.16794,3156.7,3155.8,0.05834995]
["bitfinex","ETHUSD",1736816959608,3.16794,3156.7,3155.7,3.0]
["bitfinex","ETHUSD",1736816959826,3.16794,3156.7,3155.9,0.05834995]
["bitfinex","ETHUSD",1736816960019,0.7547,3156.9,3155.6,0.3173]
["bitfinex","ETHUSD",1736816960238,0.7547,3157.3,3156.2,3.0]
["bitfinex","ETHUSD",1736816960477,3.16749,3157.1,3156.2,0.03167871]
["bitfinex","ETHUSD",1736816960614,3.16749,3157.1,3156.3,0.05834995]
["bitfinex","ETHUSD",1736816960821,0.7547,3157.3,3156.3,0.05834995]
["bitfinex","ETHUSD",1736816961016,3.16757,3157.0,3156.0,1.1287]
["bitfinex","ETHUSD",1736816961238,3.16757,3157.0,3156.4,0.05834995]
["bitfinex","ETHUSD",1736816961419,3.484327,3157.0,3156.0,1.1287]
["bitfinex","ETHUSD",1736816961622,3.16757,3157.0,3156.5,0.05834995]
["bitfinex","ETHUSD",1736816961816,0.7547,3157.3,3156.1,3.20011881]
["bitfinex","ETHUSD",1736816962030,3.92196,3157.3,3156.6,0.05834995]
["bitfinex","ETHUSD",1736816962349,3.16743,3157.2,3156.7,0.05834995]
["bitfinex","ETHUSD",1736816962514,3.16743,3157.2,3156.2,0.3173]
["bitfinex","ETHUSD",1736816962710,3.16743,3157.2,3156.8,0.05834995]
["bitfinex","ETHUSD",1736816962960,3.559643,3157.2,3156.2,0.3173]
["bitfinex","ETHUSD",1736816963243,3.559643,3157.2,3156.9,0.05834995]
["bitfinex","ETHUSD",1736816963412,3.559643,3157.2,3156.2,0.3173]
["bitfinex","ETHUSD",1736816963614,3.559643,3157.2,3156.3,0.03167882]
["bitfinex","ETHUSD",1736816963811,0.392213,3157.2,3156.4,0.3173]
["bitfinex","ETHUSD",1736816964045,0.7547,3157.3,3156.3,0.05834995]
["bitfinex","ETHUSD",1736816964269,0.7547,3157.3,3156.3,0.03168133]
["bitfinex","ETHUSD",1736816964476,0.7547,3157.3,3156.5,3.8114]
["bitfinex","ETHUSD",1736816964649,0.7547,3157.3,3156.6,0.0316757]
["bitfinex","ETHUSD",1736816964836,3.92198,3157.3,3156.5,3.8114]
["bitfinex","ETHUSD",1736816965031,3.92198,3157.3,3156.7,0.05834995]
["bitfinex","ETHUSD",1736816965032,0.7547,3157.3,3156.7,0.05834995]
["bitfinex","ETHUSD",1736816965232,3.92196,3157.3,3156.5,0.8114]
["bitfinex","ETHUSD",1736816965433,3.92196,3157.3,3156.8,0.05834995]
["bitfinex","ETHUSD",1736816965637,3.16699,3157.6,3156.6,0.03167651]
["bitfinex","ETHUSD",1736816965838,3.92202,3157.3,3156.9,0.05829672]
["bitfinex","ETHUSD",1736816966083,0.7547,3157.3,3156.5,0.84307838]
["bitfinex","ETHUSD",1736816966375,3.16715,3157.5,3156.6,0.05829672]
["bitfinex","ETHUSD",1736816966683,3.16696,3157.6,3156.6,0.05829672]
["bitfinex","ETHUSD",1736816966879,3.1672,3157.4,3156.6,0.05829672]
["bitfinex","ETHUSD",1736816967054,3.16739,3157.2,3156.6,0.05829672]
["bitfinex","ETHUSD",1736816968179,3.16739,3157.2,3156.6,0.37559672]
["bitfinex","ETHUSD",1736816969041,0.31672,3157.4,3156.6,0.37559672]
["bitfinex","ETHUSD",1736816969381,3.16698,3157.6,3156.7,3.0]
["bitfinex","ETHUSD",1736816969675,0.7547,3157.7,3156.7,3.0316754]
["bitfinex","ETHUSD",1736816969881,0.7547,3157.7,3156.8,0.05829672]
["bitfinex","ETHUSD",1736816970082,3.92156,3157.7,3156.8,0.05829672]
["bitfinex","ETHUSD",1736816970868,0.8164,3158.1,3156.9,3.79207537]
["bitfinex","ETHUSD",1736816971089,0.8164,3158.4,3157.3,3.3173]
["bitfinex","ETHUSD",1736816971285,3.16636,3158.2,3157.3,3.3173]
["bitfinex","ETHUSD",1736816971447,4.0,3158.9,3157.2,6.86677741]
["bitfinex","ETHUSD",1736816971448,0.8164,3159.0,3157.7,3.7604]
["bitfinex","ETHUSD",1736816971783,0.8164,3159.0,3158.0,0.3173]
["bitfinex","ETHUSD",1736816971994,0.8164,3159.0,3158.1,0.3173]
["bitfinex","ETHUSD",1736816972150,0.8164,3158.3,3157.4,0.7604]
["bitfinex","ETHUSD",1736816972348,1.214658,3158.3,3158.2,0.05795072]
["bitfinex","ETHUSD",1736816972550,1.214658,3158.3,3157.4,3.7604]
["bitfinex","ETHUSD",1736816972860,0.8164,3158.3,3158.2,0.05744517]
["bitfinex","ETHUSD",1736816973062,3.98266,3158.3,3158.2,0.05744517]
["bitfinex","ETHUSD",1736816973272,0.8164,3158.3,3157.4,0.7604]
["bitfinex","ETHUSD",1736816973787,3.98266,3158.3,3157.5,0.05725897]
["bitfinex","ETHUSD",1736816973945,3.16637,3158.2,3157.5,0.05725897]
["bitfinex","ETHUSD",1736816974154,3.16649,3158.1,3157.5,0.05725897]
["bitfinex","ETHUSD",1736816974674,0.8164,3159.1,3157.6,0.03166974]
["bitfinex","ETHUSD",1736816974881,0.8164,3159.1,3157.5,0.05725897]
["bitfinex","ETHUSD",1736816975056,3.98185,3159.1,3157.4,0.79206564]
["bitfinex","ETHUSD",1736816975249,3.16565,3158.9,3157.6,3.05725897]
["bitfinex","ETHUSD",1736816975471,3.16588,3158.7,3157.6,3.03166562]
["bitfinex","ETHUSD",1736816975663,3.16603,3158.6,3157.7,0.05725897]
["bitfinex","ETHUSD",1736816976008,0.78462674,3159.0,3157.7,0.05725897]
["bitfinex","ETHUSD",1736816976153,0.55,3158.7,3157.4,0.7604]
["bitfinex","ETHUSD",1736816976512,3.16637,3158.2,3157.8,0.05725897]
["bitfinex","ETHUSD",1736816976655,3.16637,3158.2,3157.4,0.7604]
["bitfinex","ETHUSD",1736816976845,0.8164,3158.1,3157.0,0.7604]
["bitfinex","ETHUSD",1736816977050,3.16658,3158.0,3157.5,0.05622127]
["bitfinex","ETHUSD",1736816977264,3.16658,3158.0,3157.0,0.7604]
["bitfinex","ETHUSD",1736816977671,3.16658,3158.0,3157.1,0.05622127]
["bitfinex","ETHUSD",1736816977954,3.16676,3157.8,3157.1,0.05622127]
["bitfinex","ETHUSD",1736816978177,3.16666,3157.9,3157.1,0.05622127]
["bitfinex","ETHUSD",1736816978373,3.16684,3157.8,3157.1,0.05622127]
["bitfinex","ETHUSD",1736816978577,3.16686,3157.7,3157.1,0.05622127]
["bitfinex","ETHUSD",1736816980015,0.8164,3158.1,3157.1,0.05622127]
["bitfinex","ETHUSD",1736816980315,3.16578,3158.8,3157.5,0.7604]
["bitfinex","ETHUSD",1736816980471,3.79747718,3159.2,3158.1,3.16645]
["bitfinex","ETHUSD",1736816980793,3.16455,3160.0,3158.6,3.7604]
["bitfinex","ETHUSD",1736816981093,3.16466,3159.9,3158.8,3.16572]
["bitfinex","ETHUSD",1736816981255,3.16478,3159.8,3158.7,0.03165522]
["bitfinex","ETHUSD",1736816981464,3.16478,3159.8,3158.9,0.05638087]
["bitfinex","ETHUSD",1736816981790,3.16478,3159.8,3159.0,0.05638087]
["bitfinex","ETHUSD",1736816981955,0.316478,3159.8,3158.8,3.16574]
["bitfinex","ETHUSD",1736816982158,0.8164,3160.3,3159.1,0.05638087]
["bitfinex","ETHUSD",1736816982357,3.16466,3159.9,3158.7,0.03165522]
["bitfinex","ETHUSD",1736816982557,3.16466,3159.9,3159.2,0.05638087]
["bitfinex","ETHUSD",1736816982760,3.16497,3159.6,3158.6,0.7604]
["bitfinex","ETHUSD",1736816982957,3.16497,3159.6,3159.3,0.05638087]
["bitfinex","ETHUSD",1736816983187,0.316497,3159.5,3158.6,0.7604]
["bitfinex","ETHUSD",1736816983389,0.8164,3159.5,3159.4,0.05638087]
["bitfinex","ETHUSD",1736816983592,0.8164,3159.5,3158.6,0.7604]
["bitfinex","ETHUSD",1736816983761,3.98145,3159.5,3159.4,0.05475927]
["bitfinex","ETHUSD",1736816983960,3.16542,3159.2,3158.2,0.7604]
["bitfinex","ETHUSD",1736816984572,3.16578,3158.8,3158.2,0.7604]
["bitfinex","ETHUSD",1736816984776,0.316578,3158.7,3158.2,0.7604]
["bitfinex","ETHUSD",1736816985084,0.316578,3158.7,3157.5,2.0]
["bitfinex","ETHUSD",1736816985085,3.16597,3158.6,3157.8,0.7604]
["bitfinex","ETHUSD",1736816985464,3.16618,3158.4,3157.8,0.7604]
["bitfinex","ETHUSD",1736816985764,3.16597,3158.6,3157.8,0.7604]
["bitfinex","ETHUSD",1736816986199,7.2530098,3159.8,3157.9,0.03166654]
["bitfinex","ETHUSD",1736816986200,0.8164,3159.1,3157.9,0.03166654]
["bitfinex","ETHUSD",1736816986497,3.16489,3159.7,3158.2,0.7604]
["bitfinex","ETHUSD",1736816986700,0.398129,3159.7,3158.3,2.03165711]
["bitfinex","ETHUSD",1736816986999,0.398129,3159.7,3158.7,3.16585]
["bitfinex","ETHUSD",1736816987363,3.16465,3160.0,3159.1,3.7604]
["bitfinex","ETHUSD",1736816987681,3.16438,3160.2,3159.2,3.16534]
["bitfinex","ETHUSD",1736816988187,3.16438,3160.2,3159.3,0.05475927]
["bitfinex","ETHUSD",1736816988493,3.16438,3160.2,3159.3,0.08640828]
["bitfinex","ETHUSD",1736816988694,3.16438,3160.2,3159.3,0.05475927]
["bitfinex","ETHUSD",1736816988900,3.562458,3160.2,3159.3,0.05475927]
["bitfinex","ETHUSD",1736816989088,3.16447,3160.1,3159.1,3.7604]
["bitfinex","ETHUSD",1736816989395,3.98067,3160.3,3159.1,3.95748902]
["bitfinex","ETHUSD",1736816989573,3.16427,3160.3,3159.2,3.22009927]
["bitfinex","ETHUSD",1736816990182,0.5268469,3160.5,3159.2,0.05475927]
["bitfinex","ETHUSD",1736816990396,3.16437,3160.2,3159.2,0.05475927]
["bitfinex","ETHUSD",1736816990559,0.45072669,3160.4,3159.2,0.05475927]
["bitfinex","ETHUSD",1736816991259,3.16471,3159.9,3159.2,0.05475927]
["bitfinex","ETHUSD",1736816991809,3.16476,3159.8,3159.2,0.05475927]
["bitfinex","ETHUSD",1736816992612,0.55,3160.1,3159.2,0.05475927]
["bitfinex","ETHUSD",1736816992918,3.16521,3159.4,3159.2,0.05475927]
["bitfinex","ETHUSD",1736816993301,3.16521,3159.4,3158.7,0.7604]
["bitfinex","ETHUSD",1736816993679,3.16495,3159.7,3158.8,0.05475927]
["bitfinex","ETHUSD",1736816993995,3.481535,3159.6,3158.8,0.05475927]
["bitfinex","ETHUSD",1736816994712,0.316495,3159.6,3158.8,0.05475927]
["bitfinex","ETHUSD",1736816994915,3.16476,3159.8,3158.8,0.08641619]
["bitfinex","ETHUSD",1736816995121,3.16495,3159.6,3158.8,0.05475927]
["bitfinex","ETHUSD",1736816995613,0.55,3160.1,3158.8,0.05475927]
["bitfinex","ETHUSD",1736816995780,3.16516,3159.4,3158.8,0.05475927]
["bitfinex","ETHUSD",1736816996998,3.16494,3159.7,3158.8,0.05475927]
["bitfinex","ETHUSD",1736816997199,0.8164,3160.1,3158.8,0.08641619]
["bitfinex","ETHUSD",1736816997416,3.16476,3159.8,3158.8,3.05475927]
["bitfinex","ETHUSD",1736816997970,3.16469,3159.9,3158.9,1.1197]
["bitfinex","ETHUSD",1736816998196,0.316469,3159.9,3158.9,1.1197]
["bitfinex","ETHUSD",1736816998499,3.61489669,3160.4,3159.3,3.16524]
["bitfinex","ETHUSD",1736816998701,3.16417,3160.4,3159.3,3.16524]
["bitfinex","ETHUSD",1736816999026,3.16425,3160.3,3159.4,0.05366896]
["bitfinex","ETHUSD",1736816999499,3.16425,3160.3,3159.3,3.19687899]
["bitfinex","ETHUSD",1736817000001,3.16425,3160.3,3159.5,0.8024]
["bitfinex","ETHUSD",1736817000502,0.7889,3160.6,3159.5,0.8024]
["bitfinex","ETHUSD",1736817000503,3.16405,3160.5,3159.5,0.8024]
["bitfinex","ETHUSD",1736817000801,0.7889,3160.9,3159.8,3.16471]
["bitfinex","ETHUSD",1736817001167,0.7889,3160.9,3159.9,0.05335014]
["bitfinex","ETHUSD",1736817002009,3.16429,3160.3,3159.7,0.8024]
["bitfinex","ETHUSD",1736817002209,0.55,3160.8,3159.7,0.8024]
["bitfinex","ETHUSD",1736817002210,3.480869,3160.2,3160.0,0.05335014]
["bitfinex","ETHUSD",1736817002400,3.16444,3160.2,3159.7,0.8024]
["bitfinex","ETHUSD",1736817002601,3.16444,3160.2,3160.1,0.05335014]
["bitfinex","ETHUSD",1736817002918,3.16444,3160.2,3159.7,0.8024]
["bitfinex","ETHUSD",1736817002919,3.16388,3160.7,3159.7,0.8024]
["bitfinex","ETHUSD",1736817003328,4.0,3161.8,3160.8,3.0]
["bitfinex","ETHUSD",1736817003500,0.62804352,3162.8,3161.3,1.1197]
["bitfinex","ETHUSD",1736817003698,0.7889,3163.2,3161.8,1.1197]
["bitfinex","ETHUSD",1736817003922,0.7889,3163.2,3162.0,0.3173]
["bitfinex","ETHUSD",1736817003923,3.16151,3163.1,3162.0,0.3173]
["bitfinex","ETHUSD",1736817004098,0.395041,3163.1,3162.0,3.47984]
["bitfinex","ETHUSD",1736817004420,0.7889,3163.6,3162.1,1.20467308]
["bitfinex","ETHUSD",1736817004622,0.7889,3163.6,3162.1,0.85575014]
["bitfinex","ETHUSD",1736817004924,3.16156,3163.0,3162.1,0.85575014]
["bitfinex","ETHUSD",1736817005084,3.32415,3163.4,3162.1,0.85575014]
["bitfinex","ETHUSD",1736817005290,0.7889,3163.6,3162.1,0.85575014]
["bitfinex","ETHUSD",1736817005489,3.16115,3163.4,3162.1,0.8024]
["bitfinex","ETHUSD",1736817005719,3.16148,3163.1,3162.2,0.05335014]
["bitfinex","ETHUSD",1736817006324,0.55,3163.4,3162.2,0.05335014]
["bitfinex","ETHUSD",1736817006527,3.16167,3162.9,3162.2,0.05335014]
["bitfinex","ETHUSD",1736817006749,0.7889,3163.3,3162.2,0.05335014]
["bitfinex","ETHUSD",1736817007029,3.16176,3162.8,3162.2,0.05335014]
["bitfinex","ETHUSD",1736817007330,0.7889,3163.3,3162.2,3.21570014]
["bitfinex","ETHUSD",1736817007722,0.7889,3163.3,3162.2,0.05335014]
["bitfinex","ETHUSD",1736817007723,3.95017,3163.3,3162.2,0.05335014]
["bitfinex","ETHUSD",1736817008298,3.16087,3163.7,3162.5,3.16201]
["bitfinex","ETHUSD",1736817008528,0.316087,3163.6,3162.4,0.8024]
["bitfinex","ETHUSD",1736817008702,3.16111,3163.5,3162.6,0.0496463]
["bitfinex","ETHUSD",1736817008903,3.16111,3163.5,3162.4,0.8024]
["bitfinex","ETHUSD",1736817009104,0.55,3163.6,3162.4,0.8024]
["bitfinex","ETHUSD",1736817009309,0.55,3163.6,3162.5,0.0496463]
["bitfinex","ETHUSD",1736817009529,3.16121,3163.4,3162.5,0.0496463]
["bitfinex","ETHUSD",1736817009829,3.477411,3163.3,3162.5,0.0496463]
["bitfinex","ETHUSD",1736817010029,3.16147,3163.1,3162.5,0.0496463]
["bitfinex","ETHUSD",1736817010329,0.7889,3163.7,3162.5,0.0496463]
["bitfinex","ETHUSD",1736817010533,3.16117,3163.4,3162.5,0.0496463]
["bitfinex","ETHUSD",1736817010734,0.7889,3163.3,3162.5,0.0496463]
["bitfinex","ETHUSD",1736817011311,0.395007,3163.2,3162.5,0.0496463]
["bitfinex","ETHUSD",1736817011507,3.94947,3164.0,3162.5,0.0496463]
["bitfinex","ETHUSD",1736817011904,3.16066,3163.9,3162.5,0.0496463]
["bitfinex","ETHUSD",1736817012235,0.0075,3163.9,3162.5,0.0496463]
["bitfinex","ETHUSD",1736817012534,3.16126,3163.3,3162.5,0.0496463]
["bitfinex","ETHUSD",1736817012833,1.105026,3163.2,3162.5,0.0496463]
["bitfinex","ETHUSD",1736817013008,0.55,3163.1,3162.5,0.0496463]
["bitfinex","ETHUSD",1736817013213,0.55,3162.8,3161.8,0.7569]
["bitfinex","ETHUSD",1736817013409,1.105026,3163.2,3161.8,0.7569]
["bitfinex","ETHUSD",1736817013612,3.16172,3162.9,3161.9,0.04735469]
["bitfinex","ETHUSD",1736817014011,3.16177,3162.8,3161.9,0.04735469]
["bitfinex","ETHUSD",1736817014510,0.55,3163.1,3161.9,0.04735469]
["bitfinex","ETHUSD",1736817014714,3.16166,3162.9,3161.9,0.04735469]
["bitfinex","ETHUSD",1736817014912,3.16176,3162.8,3161.9,0.04735469]
["bitfinex","ETHUSD",1736817015136,0.55,3162.5,3161.9,0.04735469]
["bitfinex","ETHUSD",1736817015314,3.16238,3162.2,3161.9,0.04735469]
["bitfinex","ETHUSD",1736817015516,3.16215,3162.4,3161.4,0.7569]
["bitfinex","ETHUSD",1736817015913,0.7928,3163.0,3161.5,0.04735469]
["bitfinex","ETHUSD",1736817016136,0.7928,3163.0,3161.7,0.7569]
["bitfinex","ETHUSD",1736817016298,4.0,3163.4,3162.0,0.7569]
["bitfinex","ETHUSD",1736817016299,3.16125,3163.3,3162.0,0.7569]
["bitfinex","ETHUSD",1736817016503,3.956775,3163.2,3162.0,0.7569]
["bitfinex","ETHUSD",1736817016735,3.16137,3163.2,3162.1,0.04700973]
["bitfinex","ETHUSD",1736817016921,0.7928,3163.4,3162.1,3.04700973]
["bitfinex","ETHUSD",1736817017205,0.163,3163.5,3162.3,3.16224]
["bitfinex","ETHUSD",1736817017600,3.16132,3163.3,3162.4,0.04700973]
["bitfinex","ETHUSD",1736817017800,0.163,3163.5,3162.2,0.7569]
["bitfinex","ETHUSD",1736817018011,0.55,3163.1,3162.5,0.04700973]
["bitfinex","ETHUSD",1736817018216,3.71168,3162.9,3162.2,0.7569]
["bitfinex","ETHUSD",1736817018416,3.16184,3162.8,3162.6,0.04724845]
["bitfinex","ETHUSD",1736817018627,3.16184,3162.8,3162.2,0.7569]
["bitfinex","ETHUSD",1736817018835,3.16184,3162.8,3162.7,0.04725729]
["bitfinex","ETHUSD",1736817019137,3.16186,3162.7,3161.8,0.7569]
["bitfinex","ETHUSD",1736817019514,3.16224,3162.4,3161.8,0.7569]
["bitfinex","ETHUSD",1736817019715,0.55,3162.4,3161.5,0.7569]
["bitfinex","ETHUSD",1736817019915,0.55,3162.4,3160.8,3.95228249]
["bitfinex","ETHUSD",1736817019916,3.16247,3162.1,3160.8,3.95228249]
["bitfinex","ETHUSD",1736817020115,3.32527,3162.3,3161.1,0.7569]
["bitfinex","ETHUSD",1736817020299,3.16245,3162.2,3161.1,0.7569]
["bitfinex","ETHUSD",1736817020504,0.7928,3162.5,3161.1,0.7569]
["bitfinex","ETHUSD",1736817020805,3.16253,3162.1,3161.2,0.04557594]
["bitfinex","ETHUSD",1736817022941,3.16256,3162.0,3161.2,0.04557594]
["bitfinex","ETHUSD",1736817023118,0.316256,3162.0,3161.2,0.04557594]
["bitfinex","ETHUSD",1736817023313,3.16274,3161.9,3161.2,0.04557594]
["bitfinex","ETHUSD",1736817023701,4.11791,3162.5,3161.2,0.04557594]
["bitfinex","ETHUSD",1736817023904,0.9558,3162.5,3161.2,0.04557594]
["bitfinex","ETHUSD",1736817024106,3.16256,3162.0,3161.2,0.04557594]
["bitfinex","ETHUSD",1736817024333,3.16204,3162.6,3161.4,0.7569]
["bitfinex","ETHUSD",1736817024535,3.16178,3162.8,3161.7,3.16276]
["bitfinex","ETHUSD",1736817024739,3.16178,3162.8,3161.8,0.7569]
["bitfinex","ETHUSD",1736817025235,0.7928,3163.4,3161.9,0.04341008]
["bitfinex","ETHUSD",1736817025439,0.7928,3163.4,3162.0,0.7569]
["bitfinex","ETHUSD",1736817025637,4.365726,3163.4,3162.3,0.7569]
["bitfinex","ETHUSD",1736817025838,3.16129,3163.3,3162.3,0.7569]
["bitfinex","ETHUSD",1736817026002,3.16129,3163.3,3162.4,0.04341008]
["bitfinex","ETHUSD",1736817026205,0.163,3163.8,3162.4,0.04341008]
["bitfinex","ETHUSD",1736817026422,3.16139,3163.2,3162.3,0.7569]
["bitfinex","ETHUSD",1736817026626,3.16139,3163.2,3162.4,0.04341008]
["bitfinex","ETHUSD",1736817027506,3.16085,3163.7,3162.4,0.04341008]
["bitfinex","ETHUSD",1736817027707,3.55,3163.3,3162.4,0.04341008]
["bitfinex","ETHUSD",1736817028012,3.16205,3162.5,3162.3,0.7569]
["bitfinex","ETHUSD",1736817028224,3.16178,3162.8,3162.3,0.7569]
["bitfinex","ETHUSD",1736817028602,3.16178,3162.8,3162.4,0.04162704]
["bitfinex","ETHUSD",1736817028805,0.55,3163.3,3162.4,0.04162704]
["bitfinex","ETHUSD",1736817029005,3.1619,3162.7,3162.3,0.7569]
["bitfinex","ETHUSD",1736817029202,3.1616,3163.0,3162.3,0.7569]
["bitfinex","ETHUSD",1736817029439,3.16131,3163.3,3162.3,0.7569]
["bitfinex","ETHUSD",1736817029626,3.71145,3163.1,3162.4,0.04162704]
["bitfinex","ETHUSD",1736817029825,3.16198,3162.6,3162.3,0.7569]
["bitfinex","ETHUSD",1736817030032,3.16178,3162.8,3162.3,0.7569]
["bitfinex","ETHUSD",1736817030345,0.632249,3163.2,3162.4,0.04162704]
["bitfinex","ETHUSD",1736817030540,0.55,3163.4,3162.4,0.04162704]
["bitfinex","ETHUSD",1736817030744,3.16185,3162.7,3162.4,0.04162704]
["bitfinex","ETHUSD",1736817031048,3.16265,3161.9,3161.4,0.7938]
["bitfinex","ETHUSD",1736817031644,3.16305,3161.5,3161.4,0.7938]
["bitfinex","ETHUSD",1736817032019,3.16289,3161.7,3161.4,0.7938]
["bitfinex","ETHUSD",1736817032527,3.16305,3161.5,3161.4,0.7938]
["bitfinex","ETHUSD",1736817033066,3.16255,3162.0,3161.4,0.7938]
["bitfinex","ETHUSD",1736817033222,3.16288,3161.7,3161.4,0.7938]
["bitfinex","ETHUSD",1736817033614,3.16301,3161.6,3161.4,0.7938]
["bitfinex","ETHUSD",1736817034227,3.16305,3161.5,3161.4,0.7938]
["bitfinex","ETHUSD",1736817034442,3.16245,3162.1,3160.8,0.7938]
["bitfinex","ETHUSD",1736817034637,3.16328,3161.3,3160.9,0.1057052]
["bitfinex","ETHUSD",1736817034831,3.16286,3161.7,3160.9,0.1057052]
["bitfinex","ETHUSD",1736817034832,3.16295,3161.6,3160.9,0.1057052]
["bitfinex","ETHUSD",1736817035245,3.16347,3161.1,3160.9,0.1057052]
["bitfinex","ETHUSD",1736817035749,3.16347,3161.1,3160.8,0.7938]
["bitfinex","ETHUSD",1736817036045,3.16347,3161.1,3160.9,0.1057052]
["bitfinex","ETHUSD",1736817036251,3.16275,3161.8,3160.8,0.7938]
["bitfinex","ETHUSD",1736817036427,3.16336,3161.2,3160.9,0.1057052]
["bitfinex","ETHUSD",1736817037054,3.16336,3161.2,3160.9,0.6183633]
["bitfinex","ETHUSD",1736817037259,3.16357,3161.0,3160.8,0.7938]
["bitfinex","ETHUSD",1736817037428,0.55,3162.0,3160.8,0.7938]
["bitfinex","ETHUSD",1736817037617,3.16297,3161.6,3160.8,0.7938]
["bitfinex","ETHUSD",1736817037818,3.1631,3161.5,3160.8,1.43130296]
["bitfinex","ETHUSD",1736817038219,3.16317,3161.4,3160.8,0.7938]
["bitfinex","ETHUSD",1736817038419,0.371245,3161.9,3160.8,0.7938]
["bitfinex","ETHUSD",1736817038420,3.16325,3161.3,3160.8,0.7938]
["bitfinex","ETHUSD",1736817038621,3.16365,3160.9,3160.8,0.7938]
["bitfinex","ETHUSD",1736817038918,3.71385,3160.7,3160.6,0.63991126]
["bitfinex","ETHUSD",1736817039670,0.488365,3160.9,3159.7,0.7938]
["bitfinex","ETHUSD",1736817039841,3.16388,3160.7,3159.9,0.7917]
["bitfinex","ETHUSD",1736817040161,3.16361,3161.0,3160.0,3.03164241]
["bitfinex","ETHUSD",1736817040381,3.16361,3161.0,3160.1,0.7917]
["bitfinex","ETHUSD",1736817040668,3.16361,3161.0,3160.3,0.7917]
["bitfinex","ETHUSD",1736817041042,3.16311,3161.5,3160.3,0.7917]
["bitfinex","ETHUSD",1736817041394,0.371245,3161.9,3160.6,3.0]
["bitfinex","ETHUSD",1736817041553,3.16253,3162.1,3161.1,0.7917]
["bitfinex","ETHUSD",1736817041753,3.16208,3162.5,3161.3,3.7917]
["bitfinex","ETHUSD",1736817041754,0.316208,3162.5,3161.3,3.7917]
["bitfinex","ETHUSD",1736817041935,4.8048,3162.9,3161.5,0.7917]
["bitfinex","ETHUSD",1736817042133,3.16246,3162.1,3161.5,0.7917]
["bitfinex","ETHUSD",1736817042787,3.9665,3162.9,3161.6,0.03162745]
["bitfinex","ETHUSD",1736817043139,3.16114,3163.5,3161.8,0.7917]
["bitfinex","ETHUSD",1736817043140,3.16185,3162.7,3161.8,0.7917]
["bitfinex","ETHUSD",1736817043275,3.16155,3163.0,3161.8,0.7917]
["bitfinex","ETHUSD",1736817043444,3.16195,3162.6,3161.8,0.7917]
["bitfinex","ETHUSD",1736817044402,0.6323,3163.0,3161.8,0.7917]
["bitfinex","ETHUSD",1736817044585,3.1621,3162.5,3161.8,0.7917]
["bitfinex","ETHUSD",1736817044745,3.96614,3163.3,3161.8,0.7917]
["bitfinex","ETHUSD",1736817044746,0.55,3163.0,3161.8,0.7917]
["bitfinex","ETHUSD",1736817044951,3.16186,3162.7,3161.8,0.7917]
["bitfinex","ETHUSD",1736817045176,3.16236,3162.2,3161.8,0.7917]
["bitfinex","ETHUSD",1736817045482,3.16265,3161.9,3161.8,0.7917]
["bitfinex","ETHUSD",1736817045664,3.16296,3161.6,3161.4,0.7917]
["bitfinex","ETHUSD",1736817045986,3.16225,3162.3,3161.5,0.10410456]
["bitfinex","ETHUSD",1736817046184,3.16273,3161.9,3161.5,0.10410456]
["bitfinex","ETHUSD",1736817046357,3.16255,3162.0,3161.4,0.7917]
["bitfinex","ETHUSD",1736817046560,3.16305,3161.5,3161.4,0.7917]
["bitfinex","ETHUSD",1736817047923,0.8048,3161.9,3160.7,0.7917]
["bitfinex","ETHUSD",1736817048141,3.16375,3160.8,3160.7,0.7917]
["bitfinex","ETHUSD",1736817048264,3.16356,3161.0,3160.8,0.100387]
["bitfinex","ETHUSD",1736817048467,3.1635,3161.1,3160.8,0.100387]
["bitfinex","ETHUSD",1736817048714,0.8048,3161.9,3160.8,0.100387]
["bitfinex","ETHUSD",1736817048870,3.16295,3161.6,3160.8,0.100387]
["bitfinex","ETHUSD",1736817049067,3.16321,3161.4,3160.8,0.100387]
["bitfinex","ETHUSD",1736817049274,3.16295,3161.7,3160.8,0.13202279]
["bitfinex","ETHUSD",1736817049801,3.16295,3161.7,3160.9,0.7917]
["bitfinex","ETHUSD",1736817050112,0.8048,3162.5,3161.1,0.7917]
["bitfinex","ETHUSD",1736817050620,3.16225,3162.3,3161.2,0.10106746]
["bitfinex","ETHUSD",1736817050771,3.16279,3161.8,3161.2,0.10106746]
["bitfinex","ETHUSD",1736817050962,3.16285,3161.7,3161.2,0.10106746]
["bitfinex","ETHUSD",1736817053618,3.16298,3161.6,3161.2,0.10106746]
["bitfinex","ETHUSD",1736817055211,3.16315,3161.5,3161.2,0.10106746]
["bitfinex","ETHUSD",1736817055410,3.16306,3161.5,3161.2,0.10106746]
["bitfinex","ETHUSD",1736817056400,3.16325,3161.3,3161.2,0.10106746]
["bitfinex","ETHUSD",1736817056897,3.16325,3161.3,3160.6,0.7917]
["bitfinex","ETHUSD",1736817057102,3.16325,3161.3,3160.7,0.09352563]
["bitfinex","ETHUSD",1736817057899,3.16305,3161.5,3160.7,0.09352563]
["bitfinex","ETHUSD",1736817058108,3.16248,3162.1,3160.9,3.16361]
["bitfinex","ETHUSD",1736817058336,3.16235,3162.2,3161.1,0.7942]
["bitfinex","ETHUSD",1736817058512,3.16256,3162.0,3161.1,0.7942]
["bitfinex","ETHUSD",1736817059013,0.316256,3162.0,3161.2,0.09052497]
["bitfinex","ETHUSD",1736817059218,3.16257,3162.0,3161.2,0.09052497]
["bitfinex","ETHUSD",1736817060236,3.16238,3162.2,3161.3,0.822]
["bitfinex","ETHUSD",1736817060534,3.16256,3162.0,3161.3,0.822]
["bitfinex","ETHUSD",1736817060935,3.16256,3162.0,3161.4,0.09052497]
["bitfinex","ETHUSD",1736817062319,0.316256,3162.0,3161.4,0.09052497]
["bitfinex","ETHUSD",1736817062522,0.9342,3162.5,3161.4,0.09052497]
["bitfinex","ETHUSD",1736817062716,0.55,3162.4,3161.3,0.822]
["bitfinex","ETHUSD",1736817063021,3.16288,3161.7,3161.4,0.0899778]
["bitfinex","ETHUSD",1736817063231,3.16241,3162.2,3161.3,0.822]
["bitfinex","ETHUSD",1736817063476,3.16283,3161.8,3161.3,0.822]
["bitfinex","ETHUSD",1736817063623,3.16283,3161.8,3161.4,0.09004839]
["bitfinex","ETHUSD",1736817063968,3.16283,3161.8,3161.3,0.822]
["bitfinex","ETHUSD",1736817064940,3.16286,3161.7,3161.4,0.09004839]
["bitfinex","ETHUSD",1736817065144,4.09628,3162.5,3161.4,0.09004839]
["bitfinex","ETHUSD",1736817065450,3.16285,3161.7,3161.3,0.822]
["bitfinex","ETHUSD",1736817065798,3.16268,3161.9,3161.4,0.09004839]
["bitfinex","ETHUSD",1736817066202,3.16248,3162.1,3161.3,0.822]
["bitfinex","ETHUSD",1736817066510,3.16149,3163.1,3162.0,3.822]
["bitfinex","ETHUSD",1736817066808,0.7642,3163.5,3162.1,0.3173]
["bitfinex","ETHUSD",1736817066959,3.16187,3162.7,3162.0,0.822]
["bitfinex","ETHUSD",1736817067160,3.16209,3162.5,3162.2,0.08956312]
["bitfinex","ETHUSD",1736817067392,3.16221,3162.4,3162.1,0.08915725]
["bitfinex","ETHUSD",1736817067567,1.080387,3162.7,3162.0,0.822]
["bitfinex","ETHUSD",1736817067900,3.16219,3162.4,3162.1,0.08915725]
["bitfinex","ETHUSD",1736817068051,3.16219,3162.4,3162.0,0.822]
["bitfinex","ETHUSD",1736817068478,3.1619,3162.7,3162.0,0.822]
["bitfinex","ETHUSD",1736817068680,3.16145,3163.1,3162.0,0.822]
["bitfinex","ETHUSD",1736817068881,3.16145,3163.1,3162.1,0.822]
["bitfinex","ETHUSD",1736817069089,3.16145,3163.1,3162.2,0.08915725]
["bitfinex","ETHUSD",1736817069286,3.16127,3163.3,3162.2,0.08915725]
["bitfinex","ETHUSD",1736817069511,3.16104,3163.6,3162.3,0.822]
["bitfinex","ETHUSD",1736817069753,0.392524,3163.6,3162.4,0.822]
["bitfinex","ETHUSD",1736817070094,3.16177,3162.8,3162.5,0.08915725]
["bitfinex","ETHUSD",1736817070387,3.16195,3162.6,3162.4,0.822]
["bitfinex","ETHUSD",1736817070759,0.55,3163.0,3161.6,0.822]
["bitfinex","ETHUSD",1736817070962,0.55,3162.8,3161.6,0.822]
["bitfinex","ETHUSD",1736817071157,3.16246,3162.1,3161.7,0.08915725]
["bitfinex","ETHUSD",1736817071362,1.3142,3162.4,3161.7,0.08915725]
["bitfinex","ETHUSD",1736817071592,3.16275,3161.9,3161.5,0.822]
["bitfinex","ETHUSD",1736817071991,1.3142,3162.4,3161.5,0.822]
["bitfinex","ETHUSD",1736817072171,3.16246,3162.1,3161.5,0.822]
["bitfinex","ETHUSD",1736817072364,1.152366,3162.7,3161.6,0.08915725]
["bitfinex","ETHUSD",1736817072665,3.16228,3162.3,3161.6,0.08915725]
["bitfinex","ETHUSD",1736817072892,3.478508,3162.3,3161.6,0.08915725]
["bitfinex","ETHUSD",1736817073310,3.16207,3162.5,3161.6,0.08915725]
["bitfinex","ETHUSD",1736817073515,1.152366,3162.7,3161.6,0.08915725]
["bitfinex","ETHUSD",1736817074022,3.16235,3162.3,3161.6,0.08915725]
["bitfinex","ETHUSD",1736817074221,0.7861,3162.8,3161.6,0.08915725]
["bitfinex","ETHUSD",1736817074523,3.16236,3162.2,3161.6,0.08915725]
["bitfinex","ETHUSD",1736817075116,0.55,3162.7,3161.6,0.08915725]
["bitfinex","ETHUSD",1736817075324,3.16264,3162.0,3161.6,0.08915725]
["bitfinex","ETHUSD",1736817076198,0.316264,3162.0,3161.6,0.08915725]
["bitfinex","ETHUSD",1736817076388,3.16285,3161.7,3161.6,0.08915725]
["bitfinex","ETHUSD",1736817076784,3.16285,3161.7,3160.8,0.8141]
["bitfinex","ETHUSD",1736817077091,3.16337,3161.2,3160.9,0.08701663]
["bitfinex","ETHUSD",1736817077290,3.16305,3161.5,3160.8,0.8141]
["bitfinex","ETHUSD",1736817077486,3.71315,3161.4,3160.8,0.8141]
["bitfinex","ETHUSD",1736817077730,3.16354,3161.1,3160.5,0.8141]
["bitfinex","ETHUSD",1736817078087,3.16354,3161.1,3160.6,0.08701663]
["bitfinex","ETHUSD",1736817078288,3.16295,3161.6,3160.6,0.08701663]
["bitfinex","ETHUSD",1736817078593,3.16315,3161.4,3160.6,0.08701663]
["bitfinex","ETHUSD",1736817079932,3.16292,3161.7,3160.7,0.8141]
["bitfinex","ETHUSD",1736817080425,3.16292,3161.7,3160.8,0.08744027]
["bitfinex","ETHUSD",1736817080838,0.394882,3161.8,3160.9,0.8141]
["bitfinex","ETHUSD",1736817081045,0.17,3162.3,3161.0,0.84573402]
["bitfinex","ETHUSD",1736817081213,0.7861,3161.9,3161.0,0.8141]
["bitfinex","ETHUSD",1736817081405,3.16299,3161.6,3161.1,0.08744027]
["bitfinex","ETHUSD",1736817081646,0.316299,3161.5,3161.1,0.08744027]
["bitfinex","ETHUSD",1736817081842,0.316299,3161.5,3161.0,0.8141]
["bitfinex","ETHUSD",1736817081843,3.479349,3161.5,3161.0,0.8141]
["bitfinex","ETHUSD",1736817082011,3.479349,3161.5,3161.2,0.08744027]
["bitfinex","ETHUSD",1736817082210,0.316299,3161.5,3161.0,0.8141]
["bitfinex","ETHUSD",1736817082530,0.7861,3161.9,3161.0,0.8141]
["bitfinex","ETHUSD",1736817082733,3.16305,3161.5,3161.1,0.08744027]
["bitfinex","ETHUSD",1736817082949,3.1625,3162.1,3161.1,0.08744027]
["bitfinex","ETHUSD",1736817083150,0.9561,3162.7,3161.2,0.8141]
["bitfinex","ETHUSD",1736817083530,3.16205,3162.5,3161.2,0.8141]
["bitfinex","ETHUSD",1736817083846,3.16287,3161.7,3161.3,0.08744027]
["bitfinex","ETHUSD",1736817084219,3.16266,3161.9,3161.2,0.8141]
["bitfinex","ETHUSD",1736817084415,3.16278,3161.8,3161.2,0.8141]
["bitfinex","ETHUSD",1736817084627,3.16278,3161.8,3161.3,0.08744027]
["bitfinex","ETHUSD",1736817084827,3.16278,3161.8,3161.2,0.8141]
["bitfinex","ETHUSD",1736817085147,3.16284,3161.8,3161.3,0.08744027]
["bitfinex","ETHUSD",1736817085530,3.16284,3161.8,3161.2,0.8141]
["bitfinex","ETHUSD",1736817086048,3.16284,3161.8,3161.3,0.08744027]
["bitfinex","ETHUSD",1736817086559,3.16284,3161.8,3161.2,0.8141]
["bitfinex","ETHUSD",1736817086927,3.16284,3161.8,3161.3,0.08744027]
["bitfinex","ETHUSD",1736817087415,3.16284,3161.8,3161.2,0.8141]
["bitfinex","ETHUSD",1736817087416,3.16256,3162.0,3161.2,0.8141]
["bitfinex","ETHUSD",1736817087619,3.16256,3162.0,3161.4,0.0845256]
["bitfinex","ETHUSD",1736817087918,3.16268,3161.9,3161.5,0.0845256]
["bitfinex","ETHUSD",1736817088119,3.16287,3161.7,3161.2,0.8141]
["bitfinex","ETHUSD",1736817088358,3.478886,3162.0,3161.3,0.0845256]
["bitfinex","ETHUSD",1736817088659,3.16295,3161.6,3161.2,0.8141]
["bitfinex","ETHUSD",1736817089028,3.16295,3161.6,3161.3,0.0843755]
["bitfinex","ETHUSD",1736817089245,3.16295,3161.6,3161.2,0.8141]
["bitfinex","ETHUSD",1736817089452,0.316295,3161.6,3160.9,0.3173]
["bitfinex","ETHUSD",1736817089730,3.1633,3161.3,3160.9,0.3173]
["bitfinex","ETHUSD",1736817089930,3.1633,3161.3,3161.0,0.40166667]
["bitfinex","ETHUSD",1736817090130,3.1633,3161.3,3161.0,0.3173]
["bitfinex","ETHUSD",1736817091164,3.16285,3161.7,3160.9,0.3173]
["bitfinex","ETHUSD",1736817091369,3.16285,3161.7,3161.0,0.8265]
["bitfinex","ETHUSD",1736817091370,3.1632,3161.4,3161.0,0.8265]
["bitfinex","ETHUSD",1736817091658,3.1632,3161.4,3161.0,0.91113146]
["bitfinex","ETHUSD",1736817092262,0.55,3161.6,3161.0,0.08463146]
["bitfinex","ETHUSD",1736817092560,3.16328,3161.3,3160.7,0.8265]
["bitfinex","ETHUSD",1736817092929,3.16328,3161.3,3160.8,0.08191634]
["bitfinex","ETHUSD",1736817093253,0.316328,3161.3,3160.8,0.08191634]
["bitfinex","ETHUSD",1736817093448,3.16336,3161.2,3160.8,0.08191634]
["bitfinex","ETHUSD",1736817093758,3.1629,3161.7,3160.8,0.08191634]
["bitfinex","ETHUSD",1736817093759,0.55,3161.6,3160.8,0.08191634]
["bitfinex","ETHUSD",1736817093961,3.16344,3161.2,3160.8,0.08191634]
["bitfinex","ETHUSD",1736817094262,3.16326,3161.3,3160.4,0.8265]
["bitfinex","ETHUSD",1736817094454,0.7599,3161.8,3160.5,0.90841634]
["bitfinex","ETHUSD",1736817094629,3.16308,3161.5,3160.5,0.90841634]
["bitfinex","ETHUSD",1736817094828,3.479388,3161.5,3160.5,0.90841634]
["bitfinex","ETHUSD",1736817095049,3.16317,3161.4,3160.5,0.90841634]
["bitfinex","ETHUSD",1736817095453,3.16326,3161.3,3160.5,0.90841634]
["bitfinex","ETHUSD",1736817095627,0.316308,3161.5,3160.5,0.90841634]
["bitfinex","ETHUSD",1736817095854,5.376105,3162.4,3161.0,1.1438]
["bitfinex","ETHUSD",1736817096058,3.6998905,3162.3,3161.3,1.1438]
["bitfinex","ETHUSD",1736817096279,3.6998905,3162.3,3161.4,0.8265]
["bitfinex","ETHUSD",1736817096475,3.16237,3162.2,3161.5,0.08185455]
["bitfinex","ETHUSD",1736817096791,0.5376105,3162.3,3161.5,0.08185455]
["bitfinex","ETHUSD",1736817096989,3.16295,3161.6,3161.5,0.08185455]
["bitfinex","ETHUSD",1736817097193,3.479245,3161.6,3161.4,0.8265]
["bitfinex","ETHUSD",1736817097895,0.316295,3161.6,3161.0,0.8265]
["bitfinex","ETHUSD",1736817098061,0.55,3161.9,3161.1,0.07902163]
["bitfinex","ETHUSD",1736817098387,3.16335,3161.2,3161.1,0.07902163]
["bitfinex","ETHUSD",1736817099162,3.16373,3160.9,3160.7,0.8265]
["bitfinex","ETHUSD",1736817099364,3.16375,3160.8,3160.7,0.8265]
["bitfinex","ETHUSD",1736817100192,3.16357,3161.0,3160.7,0.8265]
["bitfinex","ETHUSD",1736817100494,3.16369,3160.9,3160.7,0.8265]
["bitfinex","ETHUSD",1736817100680,3.16369,3160.9,3160.8,0.07964774]
["bitfinex","ETHUSD",1736817100872,3.16369,3160.9,3160.7,0.8265]
["bitfinex","ETHUSD",1736817101190,3.16369,3160.9,3160.8,0.0798418]
["bitfinex","ETHUSD",1736817101491,0.316369,3160.9,3160.3,0.8265]
["bitfinex","ETHUSD",1736817101695,4.24353489,3161.2,3160.4,0.0798418]
["bitfinex","ETHUSD",1736817101896,3.16427,3160.3,3159.2,3.16535]
["bitfinex","ETHUSD",1736817102193,3.16405,3160.5,3159.6,0.07730392]
["bitfinex","ETHUSD",1736817102391,3.16415,3160.4,3159.6,0.07730392]
["bitfinex","ETHUSD",1736817102579,3.79705,3160.4,3158.9,3.69353489]
["bitfinex","ETHUSD",1736817102892,0.63282,3160.4,3159.0,3.197191]
["bitfinex","ETHUSD",1736817103096,3.16458,3160.0,3159.6,0.07254127]
["bitfinex","ETHUSD",1736817103264,3.16458,3160.0,3158.9,3.69353489]
["bitfinex","ETHUSD",1736817103466,3.16405,3160.5,3159.6,0.07283217]
["bitfinex","ETHUSD",1736817103467,0.55,3160.4,3159.6,0.07283217]
["bitfinex","ETHUSD",1736817103672,0.7599,3160.0,3159.1,0.8265]
["bitfinex","ETHUSD",1736817103998,3.16511,3159.5,3159.1,0.8265]
["bitfinex","ETHUSD",1736817104587,3.71465,3159.9,3159.1,0.8265]
["bitfinex","ETHUSD",1736817104802,0.447455,3159.8,3159.1,0.8265]
["bitfinex","ETHUSD",1736817105098,3.16508,3159.5,3159.2,0.06903705]
["bitfinex","ETHUSD",1736817105302,3.69353489,3159.3,3158.3,0.64116746]
["bitfinex","ETHUSD",1736817105463,3.447455,3159.8,3158.4,0.0676985]
["bitfinex","ETHUSD",1736817105464,0.55,3159.7,3158.4,0.0676985]
["bitfinex","ETHUSD",1736817105667,3.16485,3159.7,3158.5,0.8265]
["bitfinex","ETHUSD",1736817105879,0.616455,3159.8,3158.6,0.06770731]
["bitfinex","ETHUSD",1736817106180,3.16516,3159.4,3158.6,0.06770731]
["bitfinex","ETHUSD",1736817106387,3.16534,3159.3,3158.6,0.06770731]
["bitfinex","ETHUSD",1736817106576,3.16537,3159.2,3158.6,0.06770731]
["bitfinex","ETHUSD",1736817106766,3.16548,3159.1,3158.6,0.06770731]
["bitfinex","ETHUSD",1736817106970,3.16513,3159.5,3158.6,0.06770731]
["bitfinex","ETHUSD",1736817107176,3.16526,3159.3,3158.6,0.06770731]
["bitfinex","ETHUSD",1736817107403,3.16505,3159.6,3158.6,0.06770731]
["bitfinex","ETHUSD",1736817107599,0.169,3159.8,3158.6,0.06770731]
["bitfinex","ETHUSD",1736817108301,0.55,3159.7,3158.6,0.06770731]
["bitfinex","ETHUSD",1736817108506,3.16551,3159.1,3158.6,0.06770731]
["bitfinex","ETHUSD",1736817109068,3.16524,3159.4,3158.6,0.06770731]
["bitfinex","ETHUSD",1736817109266,3.16529,3159.3,3158.6,0.06770731]
["bitfinex","ETHUSD",1736817110286,0.316524,3159.4,3158.6,0.06770731]
["bitfinex","ETHUSD",1736817110592,3.16545,3159.1,3158.6,0.06770731]
["bitfinex","ETHUSD",1736817110994,3.16582,3158.8,3158.1,0.8265]
["bitfinex","ETHUSD",1736817111312,0.55,3159.2,3158.1,0.8265]
["bitfinex","ETHUSD",1736817111476,3.16599,3158.6,3158.2,0.06770731]
["bitfinex","ETHUSD",1736817111682,3.16575,3158.9,3158.2,0.06770731]
["bitfinex","ETHUSD",1736817111914,3.482335,3158.8,3158.2,0.06770731]
["bitfinex","ETHUSD",1736817112379,0.316575,3158.8,3158.2,0.06770731]
["bitfinex","ETHUSD",1736817112581,3.16615,3158.5,3158.2,0.06770731]
["bitfinex","ETHUSD",1736817112819,3.16615,3158.5,3158.1,0.8265]
["bitfinex","ETHUSD",1736817113181,0.55,3158.9,3158.1,0.8265]
["bitfinex","ETHUSD",1736817113613,3.16591,3158.7,3158.1,0.8265]
["bitfinex","ETHUSD",1736817113889,3.166,3158.6,3158.2,0.06623444]
["bitfinex","ETHUSD",1736817115124,0.7599,3159.3,3158.2,0.06623444]
["bitfinex","ETHUSD",1736817115421,4.09423,3159.3,3158.1,0.8265]
["bitfinex","ETHUSD",1736817115727,0.409423,3159.2,3158.2,0.06703609]
["bitfinex","ETHUSD",1736817116023,3.16569,3158.9,3158.2,0.06703609]
["bitfinex","ETHUSD",1736817116196,3.16577,3158.8,3158.2,0.06703609]
["bitfinex","ETHUSD",1736817117194,3.16625,3158.4,3158.2,0.06703609]
["bitfinex","ETHUSD",1736817117422,3.16595,3158.6,3158.2,0.06703609]
["bitfinex","ETHUSD",1736817117621,4.16864949,3158.5,3158.1,0.8265]
["bitfinex","ETHUSD",1736817117821,3.16611,3158.5,3158.1,0.8265]
["bitfinex","ETHUSD",1736817118055,3.16552,3159.1,3158.2,0.06724759]
["bitfinex","ETHUSD",1736817118323,4.0,3159.7,3157.9,6.1666]
["bitfinex","ETHUSD",1736817118324,3.16556,3159.0,3158.3,0.7704]
["bitfinex","ETHUSD",1736817118550,3.16556,3159.0,3158.4,0.06724759]
["bitfinex","ETHUSD",1736817119536,3.16529,3159.3,3158.4,0.06724759]
["bitfinex","ETHUSD",1736817119748,3.16539,3159.2,3158.4,0.06724759]
["bitfinex","ETHUSD",1736817120737,4.6377856,3160.4,3158.6,0.7704]
["bitfinex","ETHUSD",1736817120938,3.16436,3160.2,3159.2,3.93575]
["bitfinex","ETHUSD",1736817121141,3.16425,3160.3,3159.4,0.7704]
["bitfinex","ETHUSD",1736817121536,3.16425,3160.3,3159.5,0.0665427]
["bitfinex","ETHUSD",1736817121737,3.16486,3159.7,3159.5,0.0665427]
["bitfinex","ETHUSD",1736817121930,6.85739489,3160.7,3159.4,0.7704]
["bitfinex","ETHUSD",1736817121931,3.481436,3159.6,3159.4,0.7704]
["bitfinex","ETHUSD",1736817122140,0.7606,3160.1,3159.4,0.7704]
["bitfinex","ETHUSD",1736817122454,3.1648,3159.8,3159.4,0.7704]
["bitfinex","ETHUSD",1736817122815,3.16435,3160.2,3159.4,0.7704]
["bitfinex","ETHUSD",1736817123021,4.45413489,3160.7,3159.4,0.7704]
["bitfinex","ETHUSD",1736817123228,3.16434,3160.3,3159.5,0.06610233]
["bitfinex","ETHUSD",1736817123975,3.16346,3161.1,3159.6,0.7704]
["bitfinex","ETHUSD",1736817124270,3.16387,3160.7,3159.8,0.7704]
["bitfinex","ETHUSD",1736817124961,0.7606,3161.2,3159.8,0.7704]
["bitfinex","ETHUSD",1736817124962,0.55,3161.0,3159.9,0.06610233]
["bitfinex","ETHUSD",1736817125262,3.16423,3160.4,3159.9,0.06610233]
["bitfinex","ETHUSD",1736817125418,3.69353489,3161.1,3159.8,0.7704]
["bitfinex","ETHUSD",1736817125618,3.16396,3160.6,3159.8,0.7704]
["bitfinex","ETHUSD",1736817125818,0.7606,3161.2,3159.8,0.7704]
["bitfinex","ETHUSD",1736817126040,3.16315,3161.4,3160.2,3.0]
["bitfinex","ETHUSD",1736817126242,0.392375,3161.4,3160.4,3.16413]
["bitfinex","ETHUSD",1736817126553,3.555535,3161.4,3160.5,0.83498753]
["bitfinex","ETHUSD",1736817126745,3.16329,3161.3,3160.5,0.83498753]
["bitfinex","ETHUSD",1736817126941,0.55,3161.1,3160.5,0.83498753]
["bitfinex","ETHUSD",1736817127283,3.1639,3160.7,3160.5,0.83498753]
["bitfinex","ETHUSD",1736817127441,0.31639,3160.6,3160.5,0.06458753]
["bitfinex","ETHUSD",1736817127640,0.31639,3160.6,3160.2,0.7704]
["bitfinex","ETHUSD",1736817127851,3.16403,3160.6,3160.2,0.7704]
["bitfinex","ETHUSD",1736817128076,0.55,3161.2,3160.2,0.7704]
["bitfinex","ETHUSD",1736817128251,3.16375,3160.9,3160.3,0.06329364]
["bitfinex","ETHUSD",1736817128459,3.16375,3160.9,3160.2,0.7704]
["bitfinex","ETHUSD",1736817128655,3.16345,3161.2,3160.2,0.7704]
["bitfinex","ETHUSD",1736817128863,3.16345,3161.2,3160.4,0.7704]
["bitfinex","ETHUSD",1736817129058,3.479795,3161.2,3160.4,0.7704]
["bitfinex","ETHUSD",1736817129259,0.316345,3161.2,3160.4,0.7704]
["bitfinex","ETHUSD",1736817129559,3.16321,3161.4,3160.6,0.7704]
["bitfinex","ETHUSD",1736817129744,4.0075,3162.2,3160.6,0.7704]
["bitfinex","ETHUSD",1736817129745,4.7606,3162.2,3160.6,0.7704]
["bitfinex","ETHUSD",1736817129950,3.16296,3161.6,3160.7,0.0634784]
["bitfinex","ETHUSD",1736817130470,3.16296,3161.6,3160.8,0.7704]
["bitfinex","ETHUSD",1736817130671,3.16276,3161.8,3160.8,0.7704]
["bitfinex","ETHUSD",1736817130853,3.16276,3161.8,3161.0,0.7704]
["bitfinex","ETHUSD",1736817131063,3.16256,3162.0,3161.0,0.7704]
["bitfinex","ETHUSD",1736817131362,3.6999405,3162.3,3161.2,0.7704]
["bitfinex","ETHUSD",1736817131566,0.36999405,3162.2,3161.2,0.7704]
["bitfinex","ETHUSD",1736817131738,3.16264,3162.0,3161.2,0.7704]
["bitfinex","ETHUSD",1736817131941,3.16264,3162.0,3161.3,0.06314408]
["bitfinex","ETHUSD",1736817132375,0.36999405,3162.2,3161.3,0.06314408]
["bitfinex","ETHUSD",1736817132581,3.16246,3162.1,3161.3,0.06314408]
["bitfinex","ETHUSD",1736817132873,3.16246,3162.1,3161.4,0.7704]
["bitfinex","ETHUSD",1736817133075,3.16247,3162.1,3161.4,0.7704]
["bitfinex","ETHUSD",1736817133266,3.16256,3162.0,3161.4,0.7704]
["bitfinex","ETHUSD",1736817133493,3.16256,3162.0,3161.5,0.06314408]
["bitfinex","ETHUSD",1736817133900,3.16265,3161.9,3161.5,0.06314408]
["bitfinex","ETHUSD",1736817134096,3.16277,3161.8,3161.4,0.7704]
["bitfinex","ETHUSD",1736817134698,0.316277,3161.8,3160.6,0.7536]
["bitfinex","ETHUSD",1736817134884,3.16326,3161.3,3160.6,0.7536]
["bitfinex","ETHUSD",1736817135089,3.16326,3161.3,3160.7,0.06314408]
["bitfinex","ETHUSD",1736817135810,3.16357,3161.0,3160.7,0.06314408]
["bitfinex","ETHUSD",1736817136384,3.16357,3161.0,3160.6,0.7536]
["bitfinex","ETHUSD",1736817136882,3.16357,3161.0,3160.7,0.06160442]
["bitfinex","ETHUSD",1736817137333,0.55,3161.7,3160.7,0.06160442]
["bitfinex","ETHUSD",1736817137482,3.163,3161.6,3160.8,0.7536]
["bitfinex","ETHUSD",1736817137686,0.55,3161.8,3160.8,0.7536]
["bitfinex","ETHUSD",1736817137914,3.16354,3161.1,3160.9,0.06160442]
["bitfinex","ETHUSD",1736817138209,3.16292,3161.7,3160.8,0.7536]
["bitfinex","ETHUSD",1736817138381,0.55,3162.0,3160.8,0.7536]
["bitfinex","ETHUSD",1736817138577,0.55,3162.0,3160.9,0.06160442]
["bitfinex","ETHUSD",1736817138578,3.16301,3161.6,3160.9,0.06160442]
["bitfinex","ETHUSD",1736817138887,3.16315,3161.4,3160.9,0.06160442]
["bitfinex","ETHUSD",1736817139606,3.16265,3161.9,3160.9,0.06160442]
["bitfinex","ETHUSD",1736817139789,3.16297,3161.6,3160.9,0.06160442]
["bitfinex","ETHUSD",1736817139991,3.16316,3161.4,3160.9,0.06160442]
["bitfinex","ETHUSD",1736817140201,0.921265,3161.8,3160.9,0.06160442]
["bitfinex","ETHUSD",1736817140404,3.16297,3161.6,3161.0,0.8267]
["bitfinex","ETHUSD",1736817141113,3.16297,3161.6,3161.1,0.06160442]
["bitfinex","ETHUSD",1736817141289,0.371265,3161.8,3161.1,0.06160442]
["bitfinex","ETHUSD",1736817141490,3.16314,3161.5,3161.0,0.8267]
["bitfinex","ETHUSD",1736817141700,3.16314,3161.5,3161.1,0.06163081]
["bitfinex","ETHUSD",1736817143822,3.16289,3161.7,3161.1,0.06163081]
["bitfinex","ETHUSD",1736817144023,3.16297,3161.6,3161.1,0.06163081]
["bitfinex","ETHUSD",1736817144719,3.16277,3161.8,3161.1,0.06163081]
["bitfinex","ETHUSD",1736817144905,3.479047,3161.8,3161.0,0.8267]
["bitfinex","ETHUSD",1736817145311,3.479047,3161.8,3161.1,0.06173636]
["bitfinex","ETHUSD",1736817145614,0.7658,3162.4,3161.2,0.8267]
["bitfinex","ETHUSD",1736817145787,3.16246,3162.1,3161.2,0.8267]
["bitfinex","ETHUSD",1736817145987,0.7658,3162.4,3161.3,0.06179792]
["bitfinex","ETHUSD",1736817146217,3.16267,3161.9,3161.3,0.06179792]
["bitfinex","ETHUSD",1736817146819,0.7658,3162.4,3161.3,0.06179792]
["bitfinex","ETHUSD",1736817147124,0.55,3162.6,3161.4,0.8267]
["bitfinex","ETHUSD",1736817147421,3.16246,3162.1,3161.5,0.06179792]
["bitfinex","ETHUSD",1736817147788,0.371195,3162.5,3161.4,0.8267]
["bitfinex","ETHUSD",1736817148023,1.38049468,3163.3,3161.5,0.792]
["bitfinex","ETHUSD",1736817148229,3.16191,3162.7,3161.7,0.792]
["bitfinex","ETHUSD",1736817148427,3.16147,3163.1,3161.9,3.1626]
["bitfinex","ETHUSD",1736817148640,3.16147,3163.1,3162.0,0.8236223]
["bitfinex","ETHUSD",1736817148838,3.16128,3163.3,3162.2,0.792]
["bitfinex","ETHUSD",1736817148999,3.1607,3163.9,3162.3,3.16224]
["bitfinex","ETHUSD",1736817149204,3.16115,3163.5,3162.4,0.792]
["bitfinex","ETHUSD",1736817149399,0.7521,3164.1,3162.5,3.19364878]
["bitfinex","ETHUSD",1736817149621,3.16105,3163.5,3162.6,0.792]
["bitfinex","ETHUSD",1736817149826,3.16087,3163.7,3162.6,0.85274278]
["bitfinex","ETHUSD",1736817150024,3.16065,3164.0,3163.0,3.0]
["bitfinex","ETHUSD",1736817150224,3.16068,3163.9,3163.2,0.792]
["bitfinex","ETHUSD",1736817150451,0.316065,3164.0,3163.2,0.792]
["bitfinex","ETHUSD",1736817150658,3.16137,3163.2,3162.1,0.792]
["bitfinex","ETHUSD",1736817150862,0.55,3163.5,3162.1,0.792]
["bitfinex","ETHUSD",1736817151157,3.16188,3162.7,3162.1,0.792]
["bitfinex","ETHUSD",1736817151297,0.316188,3162.7,3162.2,0.05789308]
["bitfinex","ETHUSD",1736817151499,3.16165,3162.9,3162.1,0.792]
["bitfinex","ETHUSD",1736817151700,0.55,3162.8,3162.1,0.792]
["bitfinex","ETHUSD",1736817151913,3.16222,3162.4,3162.1,0.792]
["bitfinex","ETHUSD",1736817152150,3.16235,3162.2,3162.1,0.792]
["bitfinex","ETHUSD",1736817152336,3.16221,3162.4,3161.4,0.792]
["bitfinex","ETHUSD",1736817152501,3.16228,3162.3,3161.4,0.792]
["bitfinex","ETHUSD",1736817152705,3.16235,3162.2,3161.4,0.792]
["bitfinex","ETHUSD",1736817153108,0.55,3162.6,3161.5,0.05789308]
["bitfinex","ETHUSD",1736817153419,3.16216,3162.4,3161.5,0.05789308]
["bitfinex","ETHUSD",1736817153622,0.55,3162.5,3161.5,0.05789308]
["bitfinex","ETHUSD",1736817153926,3.16215,3162.4,3161.5,0.05789308]
["bitfinex","ETHUSD",1736817154250,3.16244,3162.2,3161.6,0.792]
["bitfinex","ETHUSD",1736817154536,3.16244,3162.2,3161.6,0.84989308]
["bitfinex","ETHUSD",1736817154936,0.55,3162.4,3161.6,0.84989308]
["bitfinex","ETHUSD",1736817156251,3.16214,3162.5,3161.6,0.84989308]
["bitfinex","ETHUSD",1736817157160,0.316214,3162.5,3161.6,0.84989308]
["bitfinex","ETHUSD",1736817157315,3.16217,3162.4,3161.6,0.84989308]
["bitfinex","ETHUSD",1736817157650,3.16197,3162.6,3161.6,0.84989308]
["bitfinex","ETHUSD",1736817158057,3.16197,3162.6,3161.8,0.792]
["bitfinex","ETHUSD",1736817158219,3.16144,3163.2,3161.8,0.792]
["bitfinex","ETHUSD",1736817158421,3.16184,3162.8,3161.9,0.05596331]
["bitfinex","ETHUSD",1736817158722,0.7521,3163.3,3162.0,0.792]
["bitfinex","ETHUSD",1736817158924,3.16119,3163.4,3162.2,3.16232]
["bitfinex","ETHUSD",1736817159274,3.16119,3163.4,3162.3,0.87958281]
["bitfinex","ETHUSD",1736817159475,3.16119,3163.4,3162.3,0.84796331]
["bitfinex","ETHUSD",1736817159637,3.16119,3163.4,3162.4,0.81541767]
["bitfinex","ETHUSD",1736817160062,3.16126,3163.3,3162.4,0.7838]
["bitfinex","ETHUSD",1736817160226,3.16126,3163.3,3162.5,0.05596331]
["bitfinex","ETHUSD",1736817160536,3.16065,3163.9,3162.6,0.7838]
["bitfinex","ETHUSD",1736817160725,3.16116,3163.4,3162.6,0.7838]
["bitfinex","ETHUSD",1736817160924,3.16116,3163.4,3162.7,0.05596331]
["bitfinex","ETHUSD",1736817161154,3.16116,3163.4,3162.8,0.7838]
["bitfinex","ETHUSD",1736817161532,3.16116,3163.4,3162.9,0.05596331]
["bitfinex","ETHUSD",1736817162367,3.1609,3163.7,3162.9,0.05596331]
["bitfinex","ETHUSD",1736817162537,3.1609,3163.7,3163.0,0.7838]
["bitfinex","ETHUSD",1736817163035,3.1609,3163.7,3163.1,0.05596331]
["bitfinex","ETHUSD",1736817163236,0.316065,3164.0,3163.1,0.05596331]
["bitfinex","ETHUSD",1736817163581,3.16057,3164.0,3163.2,0.7838]
["bitfinex","ETHUSD",1736817163990,3.16057,3164.0,3163.3,0.05519938]
["bitfinex","ETHUSD",1736817164194,3.16075,3163.9,3163.3,0.05519938]
["bitfinex","ETHUSD",1736817164681,3.16005,3164.5,3163.3,0.05519938]
["bitfinex","ETHUSD",1736817164884,3.16093,3163.7,3163.3,0.05519938]
["bitfinex","ETHUSD",1736817165183,3.16107,3163.5,3163.2,0.7838]
["bitfinex","ETHUSD",1736817166488,3.16125,3163.3,3162.2,6.16232]
["bitfinex","ETHUSD",1736817166791,3.16125,3163.3,3162.3,0.83810379]
["bitfinex","ETHUSD",1736817167155,3.16125,3163.3,3162.3,0.86972215]
["bitfinex","ETHUSD",1736817167692,3.16125,3163.3,3162.3,0.83810379]
["bitfinex","ETHUSD",1736817168057,3.16125,3163.3,3162.4,0.3173]
["bitfinex","ETHUSD",1736817168455,3.16125,3163.3,3162.5,0.05249366]
["bitfinex","ETHUSD",1736817168693,3.16125,3163.3,3162.6,0.7838]
["bitfinex","ETHUSD",1736817169251,3.16125,3163.3,3162.7,0.05249366]
["bitfinex","ETHUSD",1736817169910,0.55,3163.7,3162.7,0.05249366]
["bitfinex","ETHUSD",1736817170066,3.16083,3163.8,3162.8,0.81541493]
["bitfinex","ETHUSD",1736817170264,3.16083,3163.8,3162.8,0.7838]
["bitfinex","ETHUSD",1736817170587,3.16083,3163.8,3162.9,0.0510143]
["bitfinex","ETHUSD",1736817170966,3.16086,3163.7,3162.9,0.0510143]
["bitfinex","ETHUSD",1736817171185,0.316086,3163.7,3162.9,0.0510143]
["bitfinex","ETHUSD",1736817171384,0.55,3163.9,3162.9,0.0510143]
["bitfinex","ETHUSD",1736817171620,3.16095,3163.6,3162.9,0.0510143]
["bitfinex","ETHUSD",1736817171819,0.55,3163.5,3162.9,0.0510143]
["bitfinex","ETHUSD",1736817172415,0.55,3163.5,3162.8,0.7838]
["bitfinex","ETHUSD",1736817172612,3.16126,3163.3,3162.8,0.7838]
["bitfinex","ETHUSD",1736817173038,0.55,3163.2,3162.9,0.04897509]
["bitfinex","ETHUSD",1736817173343,3.16157,3163.0,3162.5,0.7838]
["bitfinex","ETHUSD",1736817173827,3.16157,3163.0,3162.6,0.04897509]
["bitfinex","ETHUSD",1736817174233,3.16117,3163.4,3162.6,0.04897509]
["bitfinex","ETHUSD",1736817174387,3.0,3163.7,3162.6,0.04897509]
["bitfinex","ETHUSD",1736817174388,3.16095,3163.7,3162.7,0.7838]
["bitfinex","ETHUSD",1736817174712,3.16107,3163.5,3162.7,0.7838]
["bitfinex","ETHUSD",1736817174900,3.16117,3163.4,3162.8,0.04897509]
["bitfinex","ETHUSD",1736817175088,3.16117,3163.4,3162.7,0.7838]
["bitfinex","ETHUSD",1736817175288,3.16117,3163.4,3162.9,0.04897509]
["bitfinex","ETHUSD",1736817175491,0.55,3163.6,3162.7,0.7838]
["bitfinex","ETHUSD",1736817175712,3.71095,3163.6,3163.0,0.04897509]
["bitfinex","ETHUSD",1736817175918,3.16106,3163.5,3162.7,0.7838]
["bitfinex","ETHUSD",1736817176122,3.16106,3163.5,3163.1,0.04897509]
["bitfinex","ETHUSD",1736817176307,3.16106,3163.5,3162.7,0.7838]
["bitfinex","ETHUSD",1736817176503,3.16106,3163.5,3163.2,0.04897509]
["bitfinex","ETHUSD",1736817176710,3.16106,3163.5,3162.7,0.7838]
["bitfinex","ETHUSD",1736817176886,3.16106,3163.5,3163.3,0.04897509]
["bitfinex","ETHUSD",1736817177092,3.16106,3163.5,3162.1,6.16245]
["bitfinex","ETHUSD",1736817177093,3.16085,3163.8,3162.8,3.9455]
["bitfinex","ETHUSD",1736817177287,3.16062,3164.0,3162.9,0.7838]
["bitfinex","ETHUSD",1736817177617,0.55,3164.2,3162.9,0.83277509]
["bitfinex","ETHUSD",1736817177922,0.55,3164.0,3162.9,0.83277509]
["bitfinex","ETHUSD",1736817178081,0.55,3164.0,3163.0,0.815]
["bitfinex","ETHUSD",1736817178286,3.71059,3164.0,3163.0,0.815]
["bitfinex","ETHUSD",1736817178495,3.16065,3163.9,3163.0,0.815]
["bitfinex","ETHUSD",1736817178687,3.16065,3163.9,3163.1,0.04897509]
["bitfinex","ETHUSD",1736817179499,0.55,3164.0,3163.1,0.04897509]
["bitfinex","ETHUSD",1736817179703,3.16056,3164.0,3163.1,0.04897509]
["bitfinex","ETHUSD",1736817180021,3.16065,3163.9,3163.1,0.04897509]
["bitfinex","ETHUSD",1736817181027,0.55,3164.2,3163.1,0.04897509]
["bitfinex","ETHUSD",1736817181207,0.55,3164.0,3163.1,0.04897509]
["bitfinex","ETHUSD",1736817181414,3.16035,3164.2,3163.0,0.815]
["bitfinex","ETHUSD",1736817181586,3.16068,3163.9,3163.2,0.04897509]
["bitfinex","ETHUSD",1736817181786,3.16084,3163.8,3163.0,0.815]
["bitfinex","ETHUSD",1736817182122,3.7104,3164.2,3163.1,0.04897509]
["bitfinex","ETHUSD",1736817182298,3.16076,3163.8,3163.1,0.04897509]
["bitfinex","ETHUSD",1736817182490,0.316076,3163.8,3163.1,0.04897509]
["bitfinex","ETHUSD",1736817182696,3.16103,3163.6,3163.1,0.04897509]
["bitfinex","ETHUSD",1736817182916,0.55,3164.2,3163.1,0.04897509]
["bitfinex","ETHUSD",1736817183118,3.16112,3163.5,3163.1,0.04897509]
["bitfinex","ETHUSD",1736817183428,0.55,3163.8,3163.1,0.04897509]
["bitfinex","ETHUSD",1736817183632,3.16135,3163.2,3163.1,0.04897509]
["bitfinex","ETHUSD",1736817183791,6.75716416,3163.2,3163.1,0.04897509]
["bitfinex","ETHUSD",1736817183994,3.16181,3162.8,3162.4,0.815]
["bitfinex","ETHUSD",1736817184224,0.7573,3163.6,3162.4,0.815]
["bitfinex","ETHUSD",1736817184426,3.16126,3163.3,3162.5,0.04914166]
["bitfinex","ETHUSD",1736817184628,0.7573,3163.6,3162.5,0.04914166]
["bitfinex","ETHUSD",1736817184831,3.16115,3163.5,3162.6,0.815]
["bitfinex","ETHUSD",1736817185027,3.16083,3163.8,3162.6,0.815]
["bitfinex","ETHUSD",1736817185330,3.16083,3163.8,3162.8,0.815]
["bitfinex","ETHUSD",1736817185529,3.16055,3164.0,3162.8,0.815]
["bitfinex","ETHUSD",1736817185729,0.4373659,3163.9,3162.9,0.04929948]
["bitfinex","ETHUSD",1736817185896,3.16056,3164.0,3163.0,0.815]
["bitfinex","ETHUSD",1736817186315,3.16056,3164.0,3163.1,0.04929948]
["bitfinex","ETHUSD",1736817187907,0.55,3164.3,3163.1,0.04929948]
["bitfinex","ETHUSD",1736817188212,0.7573,3164.4,3163.1,0.04929948]
["bitfinex","ETHUSD",1736817188213,0.55,3164.1,3163.1,0.04929948]
["bitfinex","ETHUSD",1736817188548,0.371035,3164.0,3163.0,0.815]
["bitfinex","ETHUSD",1736817188752,0.371035,3164.0,3163.1,0.04906276]
["bitfinex","ETHUSD",1736817188921,0.371035,3164.0,3163.0,0.815]
["bitfinex","ETHUSD",1736817189115,3.16079,3163.8,3163.1,0.04906276]
["bitfinex","ETHUSD",1736817189553,3.16108,3163.5,3163.1,0.04906276]
["bitfinex","ETHUSD",1736817189754,3.16128,3163.3,3163.1,0.04906276]
["bitfinex","ETHUSD",1736817189933,3.16135,3163.2,3162.7,0.815]
["bitfinex","ETHUSD",1736817190330,3.16135,3163.2,3162.8,0.04708852]
["bitfinex","ETHUSD",1736817190529,3.16135,3163.2,3162.7,0.815]
["bitfinex","ETHUSD",1736817190732,3.16135,3163.2,3162.8,0.04708852]
["bitfinex","ETHUSD",1736817190936,3.16135,3163.2,3162.7,0.815]
["bitfinex","ETHUSD",1736817191231,3.16135,3163.2,3162.8,0.04708852]
["bitfinex","ETHUSD",1736817191631,3.16135,3163.2,3162.7,0.815]
["bitfinex","ETHUSD",1736817191837,0.55,3163.5,3162.7,0.815]
["bitfinex","ETHUSD",1736817192020,3.16119,3163.4,3162.8,0.04551891]
["bitfinex","ETHUSD",1736817192442,3.16092,3163.7,3162.8,0.04551891]
["bitfinex","ETHUSD",1736817192756,3.16109,3163.5,3162.8,0.04551891]
["bitfinex","ETHUSD",1736817193551,3.16121,3163.4,3162.8,0.04551891]
["bitfinex","ETHUSD",1736817193931,0.3531825,3163.8,3162.8,0.04551891]
["bitfinex","ETHUSD",1736817194132,3.16089,3163.7,3162.8,0.04551891]
["bitfinex","ETHUSD",1736817194963,0.371035,3164.0,3162.8,0.04551891]
["bitfinex","ETHUSD",1736817194964,0.55,3163.9,3162.8,0.04551891]
["bitfinex","ETHUSD",1736817195170,3.16134,3163.3,3162.7,0.815]
["bitfinex","ETHUSD",1736817195345,0.55,3163.3,3162.8,0.04551891]
["bitfinex","ETHUSD",1736817195534,3.16129,3163.3,3162.8,0.04551891]
["bitfinex","ETHUSD",1736817195935,3.16154,3163.1,3162.8,0.04551891]
["bitfinex","ETHUSD",1736817196174,3.16154,3163.1,3162.7,0.815]
["bitfinex","ETHUSD",1736817196371,3.16154,3163.1,3162.8,0.04551891]
["bitfinex","ETHUSD",1736817196571,3.16154,3163.1,3162.7,0.815]
["bitfinex","ETHUSD",1736817196872,3.16154,3163.1,3162.8,0.04551891]
["bitfinex","ETHUSD",1736817197172,3.16154,3163.1,3162.7,0.815]
["bitfinex","ETHUSD",1736817197354,3.16154,3163.1,3162.8,0.04551891]
["bitfinex","ETHUSD",1736817197552,0.316154,3163.0,3162.4,0.8332]
["bitfinex","ETHUSD",1736817197758,3.16176,3162.8,3162.4,0.8332]
["bitfinex","ETHUSD",1736817198267,0.55,3163.2,3162.4,0.8332]
["bitfinex","ETHUSD",1736817198569,3.16158,3163.0,3162.5,0.04551891]
["bitfinex","ETHUSD",1736817201072,3.16158,3163.0,3162.6,0.8332]
["bitfinex","ETHUSD",1736817201251,3.16158,3163.0,3162.6,0.87871891]
["bitfinex","ETHUSD",1736817201437,0.8233,3163.6,3162.6,0.87871891]
["bitfinex","ETHUSD",1736817201640,3.16085,3163.7,3162.7,3.19343775]
["bitfinex","ETHUSD",1736817201838,3.16045,3164.1,3163.0,0.8332]
["bitfinex","ETHUSD",1736817202034,3.16065,3163.9,3163.0,0.8332]
["bitfinex","ETHUSD",1736817202533,3.16065,3163.9,3163.1,0.04595704]
["bitfinex","ETHUSD",1736817202980,3.16065,3163.9,3163.2,0.8332]
["bitfinex","ETHUSD",1736817203345,3.16065,3163.9,3163.3,0.04595704]
["bitfinex","ETHUSD",1736817204034,0.55,3164.0,3163.3,0.04595704]
["bitfinex","ETHUSD",1736817204435,3.1609,3163.7,3163.3,0.04595704]
["bitfinex","ETHUSD",1736817204638,3.1609,3163.7,3163.2,0.8332]
["bitfinex","ETHUSD",1736817204871,3.16103,3163.6,3163.2,0.8332]
["bitfinex","ETHUSD",1736817205063,3.16103,3163.6,3163.3,0.04595704]
["bitfinex","ETHUSD",1736817205259,3.71076,3163.8,3163.3,0.04595704]
["bitfinex","ETHUSD",1736817205465,3.16125,3163.3,3163.2,0.8332]
["bitfinex","ETHUSD",1736817206054,3.16107,3163.5,3163.2,0.8332]
["bitfinex","ETHUSD",1736817206683,0.41216505,3163.7,3163.2,0.8332]
["bitfinex","ETHUSD",1736817206846,3.16096,3163.6,3163.2,0.8332]
["bitfinex","ETHUSD",1736817207270,3.16096,3163.6,3163.3,0.04595704]
["bitfinex","ETHUSD",1736817207465,3.16118,3163.4,3163.2,0.8332]
["bitfinex","ETHUSD",1736817208962,0.55,3163.8,3163.2,0.8332]
["bitfinex","ETHUSD",1736817209275,3.16098,3163.6,3163.2,0.8332]
["bitfinex","ETHUSD",1736817209998,3.16098,3163.6,3163.3,0.04595704]
["bitfinex","ETHUSD",1736817210158,3.1611,3163.5,3163.2,0.8332]
["bitfinex","ETHUSD",1736817210362,3.1611,3163.5,3163.3,0.04595704]
["bitfinex","ETHUSD",1736817210565,3.1611,3163.5,3163.2,0.8332]
["bitfinex","ETHUSD",1736817210802,3.1611,3163.5,3163.3,0.04595704]
["bitfinex","ETHUSD",1736817210967,3.1611,3163.5,3163.2,0.8332]
["bitfinex","ETHUSD",1736817211163,3.1611,3163.5,3163.3,0.04595704]
["bitfinex","ETHUSD",1736817211375,0.55,3163.8,3163.2,0.8332]
["bitfinex","ETHUSD",1736817211376,3.16079,3163.8,3163.2,0.8332]
["bitfinex","ETHUSD",1736817211699,3.16079,3163.8,3163.3,0.04595704]
["bitfinex","ETHUSD",1736817212211,3.16057,3164.0,3163.3,0.04595704]
["bitfinex","ETHUSD",1736817212373,0.55,3164.1,3163.3,0.04595704]
["bitfinex","ETHUSD",1736817212560,0.55,3163.9,3163.3,0.04595704]
["bitfinex","ETHUSD",1736817212793,0.55,3163.9,3163.2,0.8332]
["bitfinex","ETHUSD",1736817213001,3.16094,3163.7,3163.2,0.8332]
["bitfinex","ETHUSD",1736817213202,3.16094,3163.7,3163.3,0.04572921]
["bitfinex","ETHUSD",1736817213504,3.16094,3163.7,3163.2,0.8332]
["bitfinex","ETHUSD",1736817213800,3.16094,3163.7,3163.3,0.04572921]
["bitfinex","ETHUSD",1736817214195,3.16094,3163.7,3163.2,0.8332]
["bitfinex","ETHUSD",1736817214568,3.16094,3163.7,3163.3,0.04572921]
["bitfinex","ETHUSD",1736817214882,3.16115,3163.5,3163.3,0.04572921]
["bitfinex","ETHUSD",1736817215072,3.16115,3163.5,3163.2,0.8332]
["bitfinex","ETHUSD",1736817215271,3.1608,3163.8,3163.2,0.8332]
["bitfinex","ETHUSD",1736817215478,3.16089,3163.7,3163.2,0.8332]
["bitfinex","ETHUSD",1736817215872,3.16096,3163.6,3163.3,0.04572921]
["bitfinex","ETHUSD",1736817216078,3.16109,3163.5,3163.3,0.04572921]
["bitfinex","ETHUSD",1736817216289,3.16109,3163.5,3162.9,0.7868]
["bitfinex","ETHUSD",1736817216475,3.16109,3163.5,3163.4,0.04572921]
["bitfinex","ETHUSD",1736817216674,0.316109,3163.5,3162.9,0.7868]
["bitfinex","ETHUSD",1736817216892,3.1612,3163.4,3162.9,0.7868]
["bitfinex","ETHUSD",1736817218302,0.55,3163.7,3162.9,0.7868]
["bitfinex","ETHUSD",1736817218468,3.16109,3163.5,3162.9,0.7868]
["bitfinex","ETHUSD",1736817220002,3.16132,3163.3,3162.9,0.7868]
["bitfinex","ETHUSD",1736817220584,3.71109,3163.5,3162.9,0.7868]
["bitfinex","ETHUSD",1736817220989,3.16093,3163.7,3162.9,0.7868]
["bitfinex","ETHUSD",1736817221165,3.16069,3163.9,3162.9,0.7868]
["bitfinex","ETHUSD",1736817221376,3.16069,3163.9,3163.0,0.7868]
["bitfinex","ETHUSD",1736817224810,3.71047,3164.1,3163.1,0.62185714]
["bitfinex","ETHUSD",1736817224976,0.55,3164.1,3163.1,0.62185714]
["bitfinex","ETHUSD",1736817226334,0.55,3164.1,3163.2,0.0459833]
["bitfinex","ETHUSD",1736817226711,3.16063,3164.0,3163.2,0.0459833]
["bitfinex","ETHUSD",1736817227709,3.16077,3163.8,3163.2,0.0459833]
["bitfinex","ETHUSD",1736817228081,3.16077,3163.8,3163.0,0.7868]
["bitfinex","ETHUSD",1736817228279,3.16058,3164.0,3163.3,0.0440948]
["bitfinex","ETHUSD",1736817228479,3.16058,3164.0,3163.0,0.7868]
["bitfinex","ETHUSD",1736817229114,3.16058,3164.0,3163.1,0.0440948]
["bitfinex","ETHUSD",1736817229982,3.16034,3164.3,3163.3,3.16123]
["bitfinex","ETHUSD",1736817230179,3.16036,3164.2,3163.4,0.7868]
["bitfinex","ETHUSD",1736817230380,0.55,3164.1,3163.4,0.83054433]
["bitfinex","ETHUSD",1736817230694,3.16066,3163.9,3163.4,0.83054433]
["bitfinex","ETHUSD",1736817230879,0.8039,3164.1,3163.4,0.7868]
["bitfinex","ETHUSD",1736817231233,3.16095,3163.6,3163.5,0.04376185]
["bitfinex","ETHUSD",1736817231928,3.16106,3163.5,3163.1,0.7868]
["bitfinex","ETHUSD",1736817232123,0.316095,3163.6,3163.1,0.7868]
["bitfinex","ETHUSD",1736817232326,3.16085,3163.7,3163.1,0.7868]
["bitfinex","ETHUSD",1736817232690,3.16096,3163.6,3163.1,0.7868]
["bitfinex","ETHUSD",1736817234225,3.16107,3163.5,3163.1,0.7868]
["bitfinex","ETHUSD",1736817234539,3.16118,3163.4,3163.1,0.7868]
["bitfinex","ETHUSD",1736817235399,0.8039,3164.1,3163.1,0.7868]
["bitfinex","ETHUSD",1736817235600,3.16084,3163.8,3163.1,0.7868]
["bitfinex","ETHUSD",1736817236422,0.55,3164.0,3163.1,0.7868]
["bitfinex","ETHUSD",1736817236598,3.16098,3163.6,3163.1,0.7868]
["bitfinex","ETHUSD",1736817236929,3.16117,3163.4,3163.1,0.7868]
["bitfinex","ETHUSD",1736817237423,3.477078,3163.6,3163.1,0.7868]
["bitfinex","ETHUSD",1736817238297,3.16115,3163.5,3163.1,0.7868]
["bitfinex","ETHUSD",1736817238529,0.316098,3163.6,3163.1,0.7868]
["bitfinex","ETHUSD",1736817238762,3.16116,3163.4,3163.1,0.7868]
["bitfinex","ETHUSD",1736817239439,0.55,3163.8,3163.1,0.7868]
["bitfinex","ETHUSD",1736817239848,3.16115,3163.4,3163.1,0.7868]
["bitfinex","ETHUSD",1736817240357,3.16097,3163.6,3163.1,0.7868]
["bitfinex","ETHUSD",1736817240829,3.16072,3163.9,3163.1,0.7868]
["bitfinex","ETHUSD",1736817241248,0.8135,3163.8,3163.2,0.04408602]
["bitfinex","ETHUSD",1736817241422,3.16108,3163.5,3163.2,0.04408602]
["bitfinex","ETHUSD",1736817241629,3.16108,3163.5,3163.1,0.7868]
["bitfinex","ETHUSD",1736817241823,3.16108,3163.5,3163.2,0.04408602]
["bitfinex","ETHUSD",1736817242054,0.8135,3163.8,3163.1,0.7868]
["bitfinex","ETHUSD",1736817242255,3.16032,3164.3,3163.3,0.04408602]
["bitfinex","ETHUSD",1736817242256,3.16088,3163.7,3163.3,0.04408602]
["bitfinex","ETHUSD",1736817242439,0.55,3164.0,3163.1,0.7868]
["bitfinex","ETHUSD",1736817242623,3.16093,3163.7,3163.1,0.7868]
["bitfinex","ETHUSD",1736817242820,3.16093,3163.7,3163.2,0.04408602]
["bitfinex","ETHUSD",1736817243025,3.16099,3163.6,3163.1,0.7868]
["bitfinex","ETHUSD",1736817243324,3.16099,3163.6,3163.2,0.04408602]
["bitfinex","ETHUSD",1736817243623,3.16099,3163.6,3163.1,0.7868]
["bitfinex","ETHUSD",1736817243847,0.55,3164.0,3163.1,0.7868]
["bitfinex","ETHUSD",1736817244054,3.16065,3163.9,3163.2,0.04408602]
["bitfinex","ETHUSD",1736817244226,0.452415,3163.9,3163.2,0.04408602]
["bitfinex","ETHUSD",1736817244426,3.16075,3163.8,3163.2,0.04408602]
["bitfinex","ETHUSD",1736817244749,3.16098,3163.6,3163.2,0.04408602]
["bitfinex","ETHUSD",1736817245258,3.16098,3163.6,3163.3,0.04408602]
["bitfinex","ETHUSD",1736817245417,3.16098,3163.6,3163.1,0.7868]
["bitfinex","ETHUSD",1736817245857,3.16098,3163.6,3163.2,0.04408602]
["bitfinex","ETHUSD",1736817246056,3.16098,3163.6,3163.1,0.7868]
["bitfinex","ETHUSD",1736817246283,3.16098,3163.6,3163.3,0.04408602]
["bitfinex","ETHUSD",1736817246486,3.16098,3163.6,3163.1,0.7868]
["bitfinex","ETHUSD",1736817246963,3.16098,3163.6,3163.2,0.04408602]
["bitfinex","ETHUSD",1736817247365,3.16098,3163.6,3163.1,0.7868]
["bitfinex","ETHUSD",1736817247876,3.16098,3163.6,3163.2,0.04261649]
["bitfinex","ETHUSD",1736817248053,3.16098,3163.6,3163.1,0.7868]
["bitfinex","ETHUSD",1736817248254,3.16098,3163.6,3163.3,0.04261649]
["bitfinex","ETHUSD",1736817248449,3.16098,3163.6,3163.1,0.7868]
["bitfinex","ETHUSD",1736817248684,3.16098,3163.6,3163.2,0.04261649]
["bitfinex","ETHUSD",1736817249095,3.16098,3163.6,3163.1,0.7868]
["bitfinex","ETHUSD",1736817249295,3.16098,3163.6,3163.3,0.04261649]
["bitfinex","ETHUSD",1736817249587,3.16098,3163.6,3163.1,0.7868]
["bitfinex","ETHUSD",1736817250088,3.16098,3163.6,3163.2,0.04261649]
["bitfinex","ETHUSD",1736817250464,3.16027,3164.3,3163.3,0.8038]
["bitfinex","ETHUSD",1736817250791,3.16027,3164.3,3163.3,0.84641649]
["bitfinex","ETHUSD",1736817251370,0.55,3164.6,3163.3,0.84641649]
["bitfinex","ETHUSD",1736817251563,3.16056,3164.0,3163.3,0.84641649]
["bitfinex","ETHUSD",1736817251774,3.1606,3164.0,3163.3,0.84641649]
["bitfinex","ETHUSD",1736817251966,0.8135,3164.2,3163.3,0.84641649]
["bitfinex","ETHUSD",1736817252497,3.16089,3163.7,3163.3,0.84641649]
["bitfinex","ETHUSD",1736817253087,3.16068,3163.9,3163.3,0.84641649]
["bitfinex","ETHUSD",1736817253488,0.8135,3164.2,3163.3,0.84641649]
["bitfinex","ETHUSD",1736817253489,3.16075,3163.8,3163.3,0.84641649]
["bitfinex","ETHUSD",1736817255111,3.16086,3163.7,3163.3,0.84641649]
["bitfinex","ETHUSD",1736817255812,0.316086,3163.7,3163.3,0.84641649]
["bitfinex","ETHUSD",1736817256016,3.16077,3163.8,3163.3,0.84641649]
["bitfinex","ETHUSD",1736817256314,3.16077,3163.8,3163.3,0.8038]
["bitfinex","ETHUSD",1736817256515,3.16077,3163.8,3163.4,0.04245878]
["bitfinex","ETHUSD",1736817256700,3.16057,3164.0,3163.4,0.04245878]
["bitfinex","ETHUSD",1736817257295,0.55,3164.3,3163.4,0.04245878]
["bitfinex","ETHUSD",1736817257507,0.7726,3163.9,3163.4,0.04245878]
["bitfinex","ETHUSD",1736817257707,3.16082,3163.8,3163.4,0.04245878]
["bitfinex","ETHUSD",1736817257891,3.16082,3163.8,3163.3,0.8038]
["bitfinex","ETHUSD",1736817258095,0.7726,3164.1,3163.3,0.8038]
["bitfinex","ETHUSD",1736817258305,0.7726,3164.1,3163.4,0.04110481]
["bitfinex","ETHUSD",1736817258507,3.16067,3163.9,3163.4,0.04110481]
["bitfinex","ETHUSD",1736817259109,3.1608,3163.8,3163.4,0.04110481]
["bitfinex","ETHUSD",1736817260906,0.43815831,3164.0,3163.4,0.04110481]
["bitfinex","ETHUSD",1736817261108,3.16075,3163.8,3163.4,0.04110481]
["bitfinex","ETHUSD",1736817261291,0.55,3163.9,3163.3,0.8038]
["bitfinex","ETHUSD",1736817261619,3.16098,3163.6,3163.5,0.04110481]
["bitfinex","ETHUSD",1736817261819,3.16098,3163.6,3163.3,0.8038]
["bitfinex","ETHUSD",1736817262129,3.16098,3163.6,3163.4,0.04110481]
["bitfinex","ETHUSD",1736817262291,3.16098,3163.6,3163.3,0.8038]
["bitfinex","ETHUSD",1736817262493,3.16098,3163.6,3163.5,0.04110481]
["bitfinex","ETHUSD",1736817262692,3.16098,3163.6,3163.3,0.8038]
["bitfinex","ETHUSD",1736817262892,3.16098,3163.6,3162.6,7.1485189]
["bitfinex","ETHUSD",1736817262893,3.16106,3163.5,3162.8,0.8016]
["bitfinex","ETHUSD",1736817263093,3.16106,3163.5,3163.4,0.04117491]
["bitfinex","ETHUSD",1736817263295,3.16106,3163.5,3162.8,0.8016]
["bitfinex","ETHUSD",1736817263497,3.16124,3163.4,3162.8,0.8016]
["bitfinex","ETHUSD",1736817263699,3.16095,3163.6,3162.9,0.04117491]
["bitfinex","ETHUSD",1736817264012,3.16114,3163.5,3162.9,0.04117491]
["bitfinex","ETHUSD",1736817264826,3.16116,3163.4,3162.9,0.04117491]
["bitfinex","ETHUSD",1736817265074,3.16136,3163.2,3162.9,0.04117491]
["bitfinex","ETHUSD",1736817265325,3.16117,3163.4,3162.9,0.04117491]
["bitfinex","ETHUSD",1736817267239,3.16078,3163.8,3163.0,0.8016]
["bitfinex","ETHUSD",1736817267533,0.7941,3164.1,3163.1,0.84289757]
["bitfinex","ETHUSD",1736817267534,3.16067,3163.9,3163.1,0.84289757]
["bitfinex","ETHUSD",1736817268611,3.16077,3163.8,3163.1,0.84289757]
["bitfinex","ETHUSD",1736817268815,3.16096,3163.6,3163.1,0.84289757]
["bitfinex","ETHUSD",1736817269120,3.16107,3163.5,3163.1,0.84289757]
["bitfinex","ETHUSD",1736817270224,3.16088,3163.7,3163.1,0.84289757]
["bitfinex","ETHUSD",1736817270530,3.16105,3163.5,3163.1,0.84289757]
["bitfinex","ETHUSD",1736817271030,3.16118,3163.4,3163.1,0.84289757]
["bitfinex","ETHUSD",1736817272823,2.91078,3163.4,3163.1,0.84289757]
["bitfinex","ETHUSD",1736817274492,3.201858,3163.4,3163.1,0.04129757]
["bitfinex","ETHUSD",1736817274828,3.16133,3163.3,3163.1,0.04129757]
["bitfinex","ETHUSD",1736817275008,3.16133,3163.3,3162.7,0.8315]
["bitfinex","ETHUSD",1736817275203,3.16133,3163.3,3163.2,0.03989734]
["bitfinex","ETHUSD",1736817275418,3.16136,3163.2,3162.7,0.8315]
["bitfinex","ETHUSD",1736817275635,3.16146,3163.1,3162.7,0.8315]
["bitfinex","ETHUSD",1736817275825,3.16146,3163.1,3162.8,0.03989734]
["bitfinex","ETHUSD",1736817276407,3.16126,3163.3,3162.8,0.03989734]
["bitfinex","ETHUSD",1736817279633,1.126877,3163.8,3162.9,3.04560107]
["bitfinex","ETHUSD",1736817279833,0.8108,3164.1,3163.0,0.8631144]
["bitfinex","ETHUSD",1736817280014,3.16065,3163.9,3163.0,0.87164258]
["bitfinex","ETHUSD",1736817280333,0.55,3163.9,3163.0,0.87164258]
["bitfinex","ETHUSD",1736817280530,3.16089,3163.7,3163.0,0.87164258]
["bitfinex","ETHUSD",1736817280700,0.55,3164.0,3163.0,0.87164258]
["bitfinex","ETHUSD",1736817280896,3.16079,3163.8,3163.0,0.87164258]
["bitfinex","ETHUSD",1736817284731,3.16099,3163.6,3163.0,0.87164258]
["bitfinex","ETHUSD",1736817285676,3.16106,3163.5,3163.0,0.87164258]
["bitfinex","ETHUSD",1736817287271,0.55,3163.7,3163.0,0.87164258]
["bitfinex","ETHUSD",1736817287459,3.1612,3163.4,3163.0,0.87164258]
["bitfinex","ETHUSD",1736817287667,3.16125,3163.3,3163.0,0.87164258]
["bitfinex","ETHUSD",1736817287872,3.16138,3163.2,3163.0,0.04014258]
["bitfinex","ETHUSD",1736817288075,3.16138,3163.2,3162.7,0.8315]
["bitfinex","ETHUSD",1736817288366,3.16138,3163.2,3162.8,0.04014258]
["bitfinex","ETHUSD",1736817288772,0.316125,3163.3,3162.8,1.33777543]
["bitfinex","ETHUSD",1736817289083,3.16116,3163.4,3162.8,1.33777543]
["bitfinex","ETHUSD",1736817289381,3.16094,3163.7,3162.9,0.8315]
["bitfinex","ETHUSD",1736817289881,3.16098,3163.6,3163.0,0.04035277]
["bitfinex","ETHUSD",1736817290594,0.55,3163.7,3163.0,0.04035277]
["bitfinex","ETHUSD",1736817290877,3.16105,3163.5,3163.0,0.04035277]
["bitfinex","ETHUSD",1736817291087,0.316105,3163.4,3163.0,0.04035277]
["bitfinex","ETHUSD",1736817291283,0.55,3163.7,3163.0,0.04035277]
["bitfinex","ETHUSD",1736817291457,3.16119,3163.4,3163.0,0.04035277]
["bitfinex","ETHUSD",1736817291658,3.16145,3163.1,3163.0,0.04035277]
["bitfinex","ETHUSD",1736817291872,3.71145,3163.1,3162.2,0.8315]
["bitfinex","ETHUSD",1736817292184,3.16198,3162.6,3162.2,0.8315]
["bitfinex","ETHUSD",1736817292383,3.16178,3162.8,3162.2,0.8315]
["bitfinex","ETHUSD",1736817292551,3.16178,3162.8,3162.3,0.03868025]
["bitfinex","ETHUSD",1736817293381,0.8108,3162.9,3162.3,0.03868025]
["bitfinex","ETHUSD",1736817293583,3.16105,3163.5,3162.5,3.99354]
["bitfinex","ETHUSD",1736817293789,3.16105,3163.5,3162.6,0.8315]
["bitfinex","ETHUSD",1736817294083,7.16089,3163.7,3162.8,0.8315]
["bitfinex","ETHUSD",1736817294446,3.16089,3163.7,3162.8,0.8315]
["bitfinex","ETHUSD",1736817294651,3.16089,3163.7,3162.9,0.03868025]
["bitfinex","ETHUSD",1736817294950,0.55,3163.9,3162.9,0.03868025]
["bitfinex","ETHUSD",1736817295154,3.16105,3163.6,3162.9,0.03868025]
["bitfinex","ETHUSD",1736817298288,3.16105,3163.6,3163.0,0.7655]
["bitfinex","ETHUSD",1736817298689,3.16105,3163.6,3163.1,0.03868025]
["bitfinex","ETHUSD",1736817300458,0.6465629,3164.2,3163.2,0.7655]
["bitfinex","ETHUSD",1736817300654,3.16057,3164.0,3163.2,0.7655]
["bitfinex","ETHUSD",1736817300995,3.16069,3163.9,3163.3,0.03868025]
["bitfinex","ETHUSD",1736817301655,0.316069,3163.9,3163.3,0.03868025]
["bitfinex","ETHUSD",1736817301859,3.16115,3163.4,3163.3,0.03868025]
["bitfinex","ETHUSD",1736817302059,0.55,3163.7,3162.9,0.7655]
["bitfinex","ETHUSD",1736817302285,3.16145,3163.2,3163.0,0.03853145]
["bitfinex","ETHUSD",1736817302689,3.16145,3163.2,3162.9,0.7655]
["bitfinex","ETHUSD",1736817303189,1.3061,3163.7,3162.9,0.7655]
["bitfinex","ETHUSD",1736817303190,0.7561,3163.7,3162.9,0.7655]
["bitfinex","ETHUSD",1736817303358,3.16128,3163.3,3162.9,0.7655]
["bitfinex","ETHUSD",1736817303561,3.16105,3163.5,3163.0,0.03848768]
["bitfinex","ETHUSD",1736817303769,3.16145,3163.1,3163.0,0.03848768]
["bitfinex","ETHUSD",1736817303977,0.7561,3164.4,3163.1,0.7655]
["bitfinex","ETHUSD",1736817304292,3.16061,3164.0,3163.2,0.7655]
["bitfinex","ETHUSD",1736817304492,3.16065,3163.9,3163.2,0.7655]
["bitfinex","ETHUSD",1736817304659,3.16065,3163.9,3163.3,0.03868027]
["bitfinex","ETHUSD",1736817304855,0.55,3164.2,3163.3,0.03868027]
["bitfinex","ETHUSD",1736817305061,3.16085,3163.7,3163.3,0.03868027]
["bitfinex","ETHUSD",1736817305289,0.55,3164.0,3163.3,0.03868027]
["bitfinex","ETHUSD",1736817305502,3.16116,3163.4,3163.2,0.7655]
["bitfinex","ETHUSD",1736817305668,0.55,3163.8,3163.2,0.7655]
["bitfinex","ETHUSD",1736817305999,3.16115,3163.4,3163.3,0.03861023]
["bitfinex","ETHUSD",1736817306373,3.16132,3163.3,3162.8,0.7655]
["bitfinex","ETHUSD",1736817306669,0.7561,3163.5,3162.8,0.7655]
["bitfinex","ETHUSD",1736817306670,3.16139,3163.2,3162.8,0.7655]
["bitfinex","ETHUSD",1736817306874,3.16155,3163.0,3162.9,0.03840015]
["bitfinex","ETHUSD",1736817307094,3.16155,3163.0,3161.9,0.00506943]
["bitfinex","ETHUSD",1736817307095,3.16199,3162.6,3162.2,0.7655]
["bitfinex","ETHUSD",1736817307417,3.16216,3162.4,3162.3,0.03840015]
["bitfinex","ETHUSD",1736817307904,3.16255,3162.1,3161.9,0.00506943]
["bitfinex","ETHUSD",1736817308076,3.04515614,3162.4,3161.9,0.00506943]
["bitfinex","ETHUSD",1736817308077,3.16255,3162.0,3161.9,0.00506943]
["bitfinex","ETHUSD",1736817308268,3.478805,3162.0,3161.9,0.00506943]
["bitfinex","ETHUSD",1736817308667,4.784905,3162.0,3161.9,0.00506943]
["bitfinex","ETHUSD",1736817309081,4.234905,3162.0,3161.9,0.00506943]
["bitfinex","ETHUSD",1736817309282,3.16255,3162.0,3161.9,0.00506943]
["bitfinex","ETHUSD",1736817309867,3.16233,3162.3,3161.9,0.00506943]
["bitfinex","ETHUSD",1736817310066,3.16255,3162.1,3161.9,0.00506943]
["bitfinex","ETHUSD",1736817310271,3.71255,3162.0,3161.9,0.00506943]
["bitfinex","ETHUSD",1736817311379,4.46865,3162.0,3161.9,0.00506943]
["bitfinex","ETHUSD",1736817311577,4.915515,3162.0,3161.9,0.00506943]
["bitfinex","ETHUSD",1736817311771,4.159415,3162.0,3161.9,0.00506943]
["bitfinex","ETHUSD",1736817313084,3.71255,3162.0,3161.9,0.00506943]
["bitfinex","ETHUSD",1736817313285,3.16255,3162.0,3161.9,0.00506943]
["bitfinex","ETHUSD",1736817313707,3.71255,3162.0,3161.9,0.00506943]
["bitfinex","ETHUSD",1736817318505,4.53075,3162.0,3161.9,0.00506943]
["bitfinex","ETHUSD",1736817318871,7.55325,3162.0,3161.9,9.43e-06]
["bitfinex","ETHUSD",1736817319073,8.73019316,3162.0,3161.9,9.43e-06]
["bitfinex","ETHUSD",1736817320570,3.16405,3160.5,3160.4,0.7885]
["bitfinex","ETHUSD",1736817320773,3.16362,3161.0,3160.4,0.7885]
["bitfinex","ETHUSD",1736817320997,3.16342,3161.2,3160.4,0.82629333]
["bitfinex","ETHUSD",1736817320998,3.16365,3160.9,3160.4,0.82629333]
["bitfinex","ETHUSD",1736817321205,3.16365,3160.9,3160.4,0.7885]
["bitfinex","ETHUSD",1736817321709,3.16379,3160.8,3160.5,0.03779333]
["bitfinex","ETHUSD",1736817322011,3.16321,3161.4,3160.6,0.7885]
["bitfinex","ETHUSD",1736817322400,4.13195,3161.8,3160.6,0.7885]
["bitfinex","ETHUSD",1736817322401,0.9692,3161.8,3160.7,0.03779333]
["bitfinex","ETHUSD",1736817322602,0.55,3161.6,3160.7,0.03779333]
["bitfinex","ETHUSD",1736817322807,3.16354,3161.1,3160.6,0.7885]
["bitfinex","ETHUSD",1736817323271,3.16354,3161.1,3160.7,0.03779333]
["bitfinex","ETHUSD",1736817323673,3.16319,3161.4,3160.7,0.03779333]
["bitfinex","ETHUSD",1736817323871,3.16319,3161.4,3160.8,0.7885]
["bitfinex","ETHUSD",1736817324506,0.55,3161.6,3161.0,0.7885]
["bitfinex","ETHUSD",1736817324507,3.16296,3161.6,3161.0,0.7885]
["bitfinex","ETHUSD",1736817324735,0.77269061,3162.0,3161.0,0.7885]
["bitfinex","ETHUSD",1736817325034,6.20737614,3162.4,3160.3,0.3169]
["bitfinex","ETHUSD",1736817325035,3.16214,3162.5,3161.4,3.16315]
["bitfinex","ETHUSD",1736817325173,3.16214,3162.5,3161.6,0.7885]
["bitfinex","ETHUSD",1736817325372,3.16214,3162.5,3161.7,0.7885]
["bitfinex","ETHUSD",1736817325627,3.16214,3162.5,3161.7,0.82629333]
["bitfinex","ETHUSD",1736817326123,0.467155,3163.0,3161.8,0.7885]
["bitfinex","ETHUSD",1736817326331,3.16178,3162.8,3162.0,0.7885]
["bitfinex","ETHUSD",1736817326479,3.16178,3162.8,3162.1,0.03779333]
["bitfinex","ETHUSD",1736817326679,3.16178,3162.8,3162.0,0.7885]
["bitfinex","ETHUSD",1736817327384,3.1615,3163.1,3162.2,0.7885]
["bitfinex","ETHUSD",1736817327589,0.8182,3163.7,3162.4,0.7885]
["bitfinex","ETHUSD",1736817327784,3.16107,3163.5,3162.6,3.83365614]
["bitfinex","ETHUSD",1736817327982,3.16107,3163.5,3162.7,0.03161496]
["bitfinex","ETHUSD",1736817328210,3.16116,3163.4,3162.7,0.0372241]
["bitfinex","ETHUSD",1736817328990,0.316067,3163.8,3162.7,0.0372241]
["bitfinex","ETHUSD",1736817329134,3.16156,3163.0,3162.7,0.0372241]
["bitfinex","ETHUSD",1736817329434,3.16136,3163.2,3162.7,0.0372241]
["bitfinex","ETHUSD",1736817329636,0.55,3163.4,3162.7,0.0372241]
["bitfinex","ETHUSD",1736817329803,3.16175,3162.8,3162.7,0.0372241]
["bitfinex","ETHUSD",1736817330011,3.16175,3162.8,3162.6,0.7885]
["bitfinex","ETHUSD",1736817330703,3.16175,3162.8,3161.8,0.7987]
["bitfinex","ETHUSD",1736817330908,3.16175,3162.8,3161.9,0.03610341]
["bitfinex","ETHUSD",1736817331106,3.16175,3162.8,3162.1,0.7987]
["bitfinex","ETHUSD",1736817331505,3.16175,3162.8,3162.2,0.03610341]
["bitfinex","ETHUSD",1736817332627,3.16158,3163.0,3162.2,0.08280639]
["bitfinex","ETHUSD",1736817332844,3.16171,3162.9,3162.2,0.08280639]
["bitfinex","ETHUSD",1736817333215,3.16143,3163.2,3162.3,0.83032146]
["bitfinex","ETHUSD",1736817333410,3.16149,3163.1,3162.3,0.7987]
["bitfinex","ETHUSD",1736817333765,0.64522258,3163.6,3162.5,0.7987]
["bitfinex","ETHUSD",1736817333987,3.16133,3163.3,3162.5,0.7987]
["bitfinex","ETHUSD",1736817335168,0.55,3163.6,3162.5,0.7987]
["bitfinex","ETHUSD",1736817335451,3.16142,3163.2,3162.5,0.7987]
["bitfinex","ETHUSD",1736817335653,3.16142,3163.2,3162.6,0.08303396]
["bitfinex","ETHUSD",1736817335838,0.316142,3163.2,3162.6,0.08303396]
["bitfinex","ETHUSD",1736817336165,3.477512,3163.2,3162.5,0.7987]
["bitfinex","ETHUSD",1736817336354,3.16137,3163.2,3162.5,0.7987]
["bitfinex","ETHUSD",1736817336635,3.16149,3163.1,3162.6,0.08303396]
["bitfinex","ETHUSD",1736817337947,3.16126,3163.3,3162.6,0.08303396]
["bitfinex","ETHUSD",1736817338144,0.81938931,3163.7,3162.6,0.08303396]
["bitfinex","ETHUSD",1736817338443,3.16165,3163.0,3162.6,0.08303396]
["bitfinex","ETHUSD",1736817338645,3.16169,3162.9,3162.6,0.08303396]
["bitfinex","ETHUSD",1736817338942,3.16169,3162.9,3162.5,0.7987]
["bitfinex","ETHUSD",1736817339115,3.16169,3162.9,3162.6,0.08247373]
["bitfinex","ETHUSD",1736817339317,3.16169,3162.9,3162.5,0.7987]
["bitfinex","ETHUSD",1736817339519,3.16169,3162.9,3162.6,0.08247373]
["bitfinex","ETHUSD",1736817339736,3.16169,3162.9,3162.5,0.7987]
["bitfinex","ETHUSD",1736817339927,3.16169,3162.9,3162.6,0.08247373]
["bitfinex","ETHUSD",1736817340129,3.16169,3162.9,3162.5,0.7987]
["bitfinex","ETHUSD",1736817340328,3.16169,3162.9,3162.6,0.08247373]
["bitfinex","ETHUSD",1736817340660,4.59034931,3163.7,3162.6,0.03162082]
["bitfinex","ETHUSD",1736817340947,4.59034931,3163.7,3162.7,0.08242996]
["bitfinex","ETHUSD",1736817340948,3.16147,3163.1,3162.7,0.08242996]
["bitfinex","ETHUSD",1736817341244,0.015,3163.5,3162.5,0.7987]
["bitfinex","ETHUSD",1736817341440,3.16167,3162.9,3162.8,0.08242996]
["bitfinex","ETHUSD",1736817341615,3.16194,3162.7,3161.6,0.814]
["bitfinex","ETHUSD",1736817341943,3.16166,3162.9,3161.9,0.814]
["bitfinex","ETHUSD",1736817342264,3.16195,3162.6,3161.9,0.814]
["bitfinex","ETHUSD",1736817342418,3.16195,3162.6,3162.0,0.08242996]
["bitfinex","ETHUSD",1736817343015,1.3121,3162.8,3162.0,0.08242996]
["bitfinex","ETHUSD",1736817343218,0.7621,3162.8,3162.0,0.08242996]
["bitfinex","ETHUSD",1736817343459,3.16195,3162.6,3162.0,0.08242996]
["bitfinex","ETHUSD",1736817343639,3.16178,3162.8,3161.9,0.814]
["bitfinex","ETHUSD",1736817343955,3.16178,3162.8,3162.2,0.814]
["bitfinex","ETHUSD",1736817344315,3.16214,3162.5,3162.2,0.814]
["bitfinex","ETHUSD",1736817344512,3.16194,3162.7,3162.3,0.08242996]
["bitfinex","ETHUSD",1736817344722,3.16194,3162.7,3162.2,0.814]
["bitfinex","ETHUSD",1736817344928,3.16194,3162.7,3162.3,0.08242996]
["bitfinex","ETHUSD",1736817345131,3.16197,3162.6,3162.3,0.08242996]
["bitfinex","ETHUSD",1736817345365,0.9141,3163.1,3162.3,0.08242996]
["bitfinex","ETHUSD",1736817345574,3.16166,3162.9,3162.3,0.08242996]
["bitfinex","ETHUSD",1736817345753,3.16178,3162.8,3162.3,0.08242996]
["bitfinex","ETHUSD",1736817346718,3.16182,3162.8,3162.3,0.08242996]
["bitfinex","ETHUSD",1736817346953,3.16199,3162.6,3162.3,0.08242996]
["bitfinex","ETHUSD",1736817347124,3.16208,3162.5,3162.3,0.08242996]
["bitfinex","ETHUSD",1736817347564,3.16208,3162.5,3162.2,0.814]
["bitfinex","ETHUSD",1736817348055,3.16208,3162.5,3162.3,0.08242996]
["bitfinex","ETHUSD",1736817348349,3.16208,3162.5,3162.2,0.814]
["bitfinex","ETHUSD",1736817348557,3.62566275,3162.9,3162.3,0.08242996]
["bitfinex","ETHUSD",1736817348558,3.16191,3162.7,3162.3,0.08242996]
["bitfinex","ETHUSD",1736817348924,0.46401275,3162.9,3162.2,0.814]
["bitfinex","ETHUSD",1736817348925,3.16198,3162.6,3162.2,0.814]
["bitfinex","ETHUSD",1736817349262,3.16205,3162.5,3162.3,0.08242996]
["bitfinex","ETHUSD",1736817349617,3.16205,3162.5,3162.2,0.814]
["bitfinex","ETHUSD",1736817350023,3.16205,3162.5,3162.3,0.08242996]
["bitfinex","ETHUSD",1736817350454,3.16205,3162.5,3162.2,0.814]
["bitfinex","ETHUSD",1736817350821,3.16205,3162.5,3162.3,0.08282386]
["bitfinex","ETHUSD",1736817351249,3.16205,3162.5,3162.2,0.814]
["bitfinex","ETHUSD",1736817351670,3.16205,3162.5,3162.3,0.08282386]
["bitfinex","ETHUSD",1736817352047,3.16205,3162.5,3162.2,0.814]
["bitfinex","ETHUSD",1736817352242,3.16234,3162.3,3161.9,0.814]
["bitfinex","ETHUSD",1736817353947,0.55,3162.4,3161.9,0.814]
["bitfinex","ETHUSD",1736817354272,3.16241,3162.2,3161.9,0.814]
["bitfinex","ETHUSD",1736817355373,3.16265,3161.9,3161.4,0.814]
["bitfinex","ETHUSD",1736817355575,0.7621,3162.2,3160.7,3.16382]
["bitfinex","ETHUSD",1736817355576,0.316265,3161.8,3160.7,3.16382]
["bitfinex","ETHUSD",1736817355880,3.16287,3161.7,3160.8,0.814]
["bitfinex","ETHUSD",1736817356970,0.7621,3162.2,3160.8,0.814]
["bitfinex","ETHUSD",1736817357179,3.16291,3161.7,3160.8,0.814]
["bitfinex","ETHUSD",1736817357338,3.16306,3161.5,3160.8,0.814]
["bitfinex","ETHUSD",1736817357673,0.55,3161.9,3160.8,0.84563397]
["bitfinex","ETHUSD",1736817357880,3.16289,3161.7,3160.8,0.84563397]
["bitfinex","ETHUSD",1736817358171,3.16267,3161.9,3160.8,3.89079011]
["bitfinex","ETHUSD",1736817358370,3.478937,3161.9,3160.8,6.07679011]
["bitfinex","ETHUSD",1736817358579,0.316267,3161.9,3160.9,0.8305]
["bitfinex","ETHUSD",1736817358778,3.16311,3161.5,3160.9,0.8305]
["bitfinex","ETHUSD",1736817359562,3.1626,3162.0,3160.9,0.86213505]
["bitfinex","ETHUSD",1736817359783,0.7621,3162.2,3161.1,0.7975]
["bitfinex","ETHUSD",1736817360059,3.16247,3162.1,3161.3,0.7975]
["bitfinex","ETHUSD",1736817360594,6.05265614,3162.4,3161.3,0.7975]
["bitfinex","ETHUSD",1736817360810,3.16282,3161.8,3161.3,0.7975]
["bitfinex","ETHUSD",1736817361102,3.16304,3161.6,3161.3,0.7975]
["bitfinex","ETHUSD",1736817361258,3.16303,3161.6,3161.0,0.7975]
["bitfinex","ETHUSD",1736817361459,3.16305,3161.5,3161.4,0.08440873]
["bitfinex","ETHUSD",1736817361666,3.16325,3161.3,3161.0,0.7975]
["bitfinex","ETHUSD",1736817362094,0.396575,3161.5,3161.1,0.08440873]
["bitfinex","ETHUSD",1736817362295,3.16308,3161.5,3161.1,0.08440873]
["bitfinex","ETHUSD",1736817363514,0.8027,3161.7,3161.1,0.08440873]
["bitfinex","ETHUSD",1736817363716,3.16335,3161.2,3161.1,0.08440873]
["bitfinex","ETHUSD",1736817363870,3.71335,3161.2,3161.1,0.08440873]
["bitfinex","ETHUSD",1736817364207,3.16388,3160.7,3160.4,0.7975]
["bitfinex","ETHUSD",1736817364508,0.55,3161.0,3160.4,0.7975]
["bitfinex","ETHUSD",1736817364707,3.16379,3160.8,3160.5,0.08454888]
["bitfinex","ETHUSD",1736817364884,3.16395,3160.7,3160.4,0.7975]
["bitfinex","ETHUSD",1736817365082,0.371379,3160.8,3160.6,0.08454888]
["bitfinex","ETHUSD",1736817365281,3.16398,3160.6,3160.4,0.7975]
["bitfinex","ETHUSD",1736817366099,0.8027,3160.5,3159.7,0.7975]
["bitfinex","ETHUSD",1736817366297,3.16444,3160.2,3159.7,0.7975]
["bitfinex","ETHUSD",1736817366488,3.16444,3160.2,3159.8,0.07959011]
["bitfinex","ETHUSD",1736817366881,3.16444,3160.2,3159.7,0.7975]
["bitfinex","ETHUSD",1736817367088,3.16444,3160.2,3159.9,0.07959011]
["bitfinex","ETHUSD",1736817367385,3.480884,3160.2,3159.7,0.7975]
["bitfinex","ETHUSD",1736817367913,3.480884,3160.2,3159.8,0.07959011]
["bitfinex","ETHUSD",1736817368114,3.16447,3160.1,3159.7,0.7975]
["bitfinex","ETHUSD",1736817368491,3.16447,3160.1,3159.8,0.07959011]
["bitfinex","ETHUSD",1736817368690,3.16465,3159.9,3159.8,0.07959011]
["bitfinex","ETHUSD",1736817368894,0.371465,3159.9,3159.4,0.7975]
["bitfinex","ETHUSD",1736817369079,0.55,3160.1,3159.4,0.7975]
["bitfinex","ETHUSD",1736817369080,3.16478,3159.8,3159.4,0.7975]
["bitfinex","ETHUSD",1736817369916,3.16486,3159.7,3158.9,0.7975]
["bitfinex","ETHUSD",1736817370212,3.16486,3159.7,3159.0,0.07733451]
["bitfinex","ETHUSD",1736817370618,3.16517,3159.4,3159.0,0.07733451]
["bitfinex","ETHUSD",1736817370790,3.481847,3159.3,3159.0,0.07733451]
["bitfinex","ETHUSD",1736817370978,3.16493,3159.7,3159.0,0.07733451]
["bitfinex","ETHUSD",1736817371187,3.16466,3159.9,3159.0,0.07733451]
["bitfinex","ETHUSD",1736817372299,0.8027,3160.0,3159.0,0.07733451]
["bitfinex","ETHUSD",1736817372511,3.16487,3159.7,3159.0,0.07733451]
["bitfinex","ETHUSD",1736817373011,3.1648,3159.8,3159.0,0.07733451]
["bitfinex","ETHUSD",1736817373218,0.8027,3160.0,3159.0,0.10898689]
["bitfinex","ETHUSD",1736817373219,3.96728,3160.0,3159.0,0.10898689]
["bitfinex","ETHUSD",1736817373387,4.4108524,3160.0,3159.0,0.10898689]
["bitfinex","ETHUSD",1736817373591,4.4108524,3160.0,3159.0,0.07733451]
["bitfinex","ETHUSD",1736817373798,0.4435724,3160.0,3159.1,0.78685159]
["bitfinex","ETHUSD",1736817373994,0.9045,3161.0,3159.6,0.7552]
["bitfinex","ETHUSD",1736817374194,3.16398,3160.6,3159.8,0.7552]
["bitfinex","ETHUSD",1736817374400,3.0,3160.9,3159.8,0.7552]
["bitfinex","ETHUSD",1736817374592,3.16385,3160.8,3159.9,0.07733451]
["bitfinex","ETHUSD",1736817374791,3.555485,3160.8,3159.9,0.07733451]
["bitfinex","ETHUSD",1736817374987,3.16396,3160.6,3159.9,0.07733451]
["bitfinex","ETHUSD",1736817375385,3.16437,3160.2,3159.9,0.07733451]
["bitfinex","ETHUSD",1736817375581,3.16395,3160.6,3159.9,0.07733451]
["bitfinex","ETHUSD",1736817375823,3.16455,3160.0,3159.9,0.07733451]
["bitfinex","ETHUSD",1736817375985,3.481005,3160.0,3159.5,0.7552]
["bitfinex","ETHUSD",1736817376319,3.16475,3159.8,3159.5,0.7552]
["bitfinex","ETHUSD",1736817376491,3.16475,3159.8,3159.6,0.07733451]
["bitfinex","ETHUSD",1736817378134,3.16475,3159.8,3159.2,0.7552]
["bitfinex","ETHUSD",1736817378338,3.16488,3159.7,3159.2,0.7552]
["bitfinex","ETHUSD",1736817378553,3.481368,3159.7,3159.2,0.7552]
["bitfinex","ETHUSD",1736817378842,3.481368,3159.7,3159.3,0.07733451]
["bitfinex","ETHUSD",1736817380248,3.16497,3159.6,3159.3,0.07733451]
["bitfinex","ETHUSD",1736817380414,0.55,3159.6,3159.3,0.07733451]
["bitfinex","ETHUSD",1736817380596,3.16527,3159.3,3158.8,0.7552]
["bitfinex","ETHUSD",1736817380931,3.557047,3159.3,3158.9,0.07946448]
["bitfinex","ETHUSD",1736817381347,0.391777,3159.3,3158.9,0.07946448]
["bitfinex","ETHUSD",1736817381587,3.16508,3159.5,3158.9,0.07946448]
["bitfinex","ETHUSD",1736817382409,0.55,3159.6,3158.9,0.07946448]
["bitfinex","ETHUSD",1736817382602,3.16531,3159.3,3158.9,0.07946448]
["bitfinex","ETHUSD",1736817383023,3.16536,3159.2,3158.9,0.07946448]
["bitfinex","ETHUSD",1736817383436,3.1655,3159.1,3158.9,0.07946448]
["bitfinex","ETHUSD",1736817383934,3.1655,3159.1,3158.8,0.7552]
["bitfinex","ETHUSD",1736817384135,3.48205,3159.1,3158.5,0.7552]
["bitfinex","ETHUSD",1736817384639,3.48205,3159.1,3158.6,0.07973635]
["bitfinex","ETHUSD",1736817385055,3.16556,3159.0,3158.6,0.07973635]
["bitfinex","ETHUSD",1736817385917,1.06905,3159.1,3158.6,0.07973635]
["bitfinex","ETHUSD",1736817386123,3.16581,3158.8,3158.6,0.07973635]
["bitfinex","ETHUSD",1736817386358,3.16581,3158.8,3158.5,0.7552]
["bitfinex","ETHUSD",1736817386705,3.16581,3158.8,3158.6,0.07744704]
["bitfinex","ETHUSD",1736817386905,3.16581,3158.8,3158.2,0.7552]
["bitfinex","ETHUSD",1736817387259,3.16581,3158.8,3158.3,0.07744704]
["bitfinex","ETHUSD",1736817387414,0.55,3159.0,3158.3,0.07744704]
["bitfinex","ETHUSD",1736817387616,3.16568,3158.9,3158.3,0.07744704]
["bitfinex","ETHUSD",1736817387812,3.612498,3158.9,3158.3,0.07744704]
["bitfinex","ETHUSD",1736817389009,3.1658,3158.8,3158.3,0.07744704]
["bitfinex","ETHUSD",1736817389814,0.446818,3158.9,3158.3,0.07744704]
["bitfinex","ETHUSD",1736817390641,3.612508,3158.9,3158.3,0.07744704]
["bitfinex","ETHUSD",1736817391251,0.446818,3158.9,3158.3,0.07744704]
["bitfinex","ETHUSD",1736817391562,3.04515614,3159.7,3158.4,0.766]
["bitfinex","ETHUSD",1736817391563,0.759,3159.5,3158.4,0.766]
["bitfinex","ETHUSD",1736817391849,0.55,3159.2,3158.5,0.07518254]
["bitfinex","ETHUSD",1736817392146,3.1654,3159.2,3158.5,0.07518254]
["bitfinex","ETHUSD",1736817392817,0.55,3159.4,3158.5,0.07518254]
["bitfinex","ETHUSD",1736817393014,0.55,3159.0,3158.5,0.07518254]
["bitfinex","ETHUSD",1736817393217,0.55,3158.9,3158.5,0.07518254]
["bitfinex","ETHUSD",1736817393417,0.55,3158.9,3158.0,0.766]
["bitfinex","ETHUSD",1736817393418,0.371556,3158.8,3158.0,0.766]
["bitfinex","ETHUSD",1736817393822,3.166,3158.6,3158.0,0.766]
["bitfinex","ETHUSD",1736817394054,3.166,3158.6,3158.1,0.07395029]
["bitfinex","ETHUSD",1736817394370,3.166,3158.6,3158.5,6.435032]
["bitfinex","ETHUSD",1736817394666,3.166,3158.6,3158.5,6.50899106]
["bitfinex","ETHUSD",1736817394819,4.1456556,3158.6,3158.5,6.50899106]
["bitfinex","ETHUSD",1736817395127,7.9121556,3158.6,3158.5,6.50899106]
["bitfinex","ETHUSD",1736817395317,7.9271556,3158.6,3158.5,6.50899106]
["bitfinex","ETHUSD",1736817395518,7.9046556,3158.6,3158.5,6.50899106]
["bitfinex","ETHUSD",1736817395730,7.9046556,3158.6,3158.5,6.435032]
["bitfinex","ETHUSD",1736817395948,7.9046556,3158.6,3158.5,6.50930674]
["bitfinex","ETHUSD",1736817397952,8.54217807,3158.6,3158.5,6.50930674]
["bitfinex","ETHUSD",1736817398131,7.1456556,3158.6,3158.5,6.50930674]
["bitfinex","ETHUSD",1736817399747,4.1456556,3158.6,3158.5,6.50930674]
["bitfinex","ETHUSD",1736817401233,4.9271556,3158.6,3158.5,6.50930674]
["bitfinex","ETHUSD",1736817401821,4.9271556,3158.6,3158.5,6.435032]
["bitfinex","ETHUSD",1736817402254,3.167,3157.6,3157.3,0.766]
["bitfinex","ETHUSD",1736817402765,3.16747,3157.1,3156.1,0.766]
["bitfinex","ETHUSD",1736817403161,0.55,3157.3,3156.1,0.766]
["bitfinex","ETHUSD",1736817403326,0.355,3157.2,3156.3,3.04515614]
["bitfinex","ETHUSD",1736817403531,3.16689,3157.7,3156.7,0.766]
["bitfinex","ETHUSD",1736817403728,3.16667,3157.9,3157.0,0.766]
["bitfinex","ETHUSD",1736817404158,0.55,3158.0,3157.0,0.766]
["bitfinex","ETHUSD",1736817404348,3.16689,3157.7,3157.0,0.766]
["bitfinex","ETHUSD",1736817404726,0.55,3158.0,3157.0,0.766]
["bitfinex","ETHUSD",1736817404927,3.16684,3157.8,3157.0,0.766]
["bitfinex","ETHUSD",1736817405624,0.55,3158.0,3157.0,0.766]
["bitfinex","ETHUSD",1736817405625,0.55,3157.7,3157.0,0.766]
["bitfinex","ETHUSD",1736817405969,3.16678,3157.8,3157.0,0.766]
["bitfinex","ETHUSD",1736817406631,3.16683,3157.8,3157.0,1.1426]
["bitfinex","ETHUSD",1736817407330,3.16686,3157.7,3157.0,1.1426]
["bitfinex","ETHUSD",1736817407658,0.55,3158.0,3157.0,0.766]
["bitfinex","ETHUSD",1736817407872,3.16722,3157.4,3157.0,0.766]
["bitfinex","ETHUSD",1736817408074,3.55,3157.8,3157.0,0.766]
["bitfinex","ETHUSD",1736817408228,0.55,3157.4,3156.7,0.8325]
["bitfinex","ETHUSD",1736817408423,3.16736,3157.2,3156.7,0.8325]
["bitfinex","ETHUSD",1736817408656,3.16749,3157.1,3156.7,0.8325]
["bitfinex","ETHUSD",1736817408847,0.55,3157.2,3156.7,0.8325]
["bitfinex","ETHUSD",1736817409172,3.16758,3157.0,3156.7,0.8325]
["bitfinex","ETHUSD",1736817410240,0.55,3157.2,3156.7,0.8325]
["bitfinex","ETHUSD",1736817410241,3.16746,3157.1,3156.7,0.8325]
["bitfinex","ETHUSD",1736817410586,0.43403336,3157.1,3156.7,0.8325]
["bitfinex","ETHUSD",1736817410795,3.16814,3156.5,3156.1,0.8325]
["bitfinex","ETHUSD",1736817411004,3.16841,3156.2,3155.0,3.16947]
["bitfinex","ETHUSD",1736817411142,3.16841,3156.2,3155.1,0.8325]
["bitfinex","ETHUSD",1736817411336,3.16841,3156.2,3155.2,0.07481646]
["bitfinex","ETHUSD",1736817411578,3.16847,3156.1,3155.3,0.8325]
["bitfinex","ETHUSD",1736817411996,3.16871,3155.9,3155.4,0.06731646]
["bitfinex","ETHUSD",1736817412198,3.16897,3155.6,3155.4,0.06731646]
["bitfinex","ETHUSD",1736817412405,3.16897,3155.6,3155.3,0.8325]
["bitfinex","ETHUSD",1736817413380,3.16897,3155.6,3154.5,3.0]
["bitfinex","ETHUSD",1736817413381,0.55,3155.5,3154.6,0.8325]
["bitfinex","ETHUSD",1736817413580,3.16922,3155.4,3154.7,0.06731646]
["bitfinex","ETHUSD",1736817413784,3.16896,3155.7,3154.7,0.06731646]
["bitfinex","ETHUSD",1736817413988,0.55,3155.6,3154.7,0.06731646]
["bitfinex","ETHUSD",1736817414199,3.71902,3155.6,3154.8,0.8325]
["bitfinex","ETHUSD",1736817414407,3.16907,3155.5,3154.9,0.06731646]
["bitfinex","ETHUSD",1736817414774,3.16879,3155.8,3154.9,0.06731646]
["bitfinex","ETHUSD",1736817415107,3.31979,3155.8,3154.9,0.06731646]
["bitfinex","ETHUSD",1736817415429,0.55,3155.7,3154.9,0.06731646]
["bitfinex","ETHUSD",1736817415905,3.71887,3155.7,3154.9,0.06731646]
["bitfinex","ETHUSD",1736817416702,3.16899,3155.6,3154.9,0.06731646]
["bitfinex","ETHUSD",1736817417270,0.55,3155.5,3154.9,0.06731646]
["bitfinex","ETHUSD",1736817417481,0.55,3155.7,3154.9,0.06731646]
["bitfinex","ETHUSD",1736817417706,0.55,3155.3,3154.8,0.8325]
["bitfinex","ETHUSD",1736817417911,3.71928,3155.3,3154.8,0.8325]
["bitfinex","ETHUSD",1736817418107,3.16902,3155.6,3154.8,0.8325]
["bitfinex","ETHUSD",1736817418272,3.16902,3155.6,3154.9,0.06844733]
["bitfinex","ETHUSD",1736817418676,3.16917,3155.4,3154.9,0.06844733]
["bitfinex","ETHUSD",1736817418875,0.55,3155.6,3154.9,0.06844733]
["bitfinex","ETHUSD",1736817419081,3.71897,3155.6,3154.9,0.06844733]
["bitfinex","ETHUSD",1736817419303,4.2186854,3155.6,3154.9,0.06844733]
["bitfinex","ETHUSD",1736817419607,0.55,3155.3,3154.9,0.06844733]
["bitfinex","ETHUSD",1736817419805,3.6686954,3155.6,3154.9,0.06844733]
["bitfinex","ETHUSD",1736817420022,1.0497154,3155.6,3154.9,0.06844733]
["bitfinex","ETHUSD",1736817420228,3.1692,3155.4,3154.9,0.06844733]
["bitfinex","ETHUSD",1736817420411,0.55,3155.2,3154.8,0.8325]
["bitfinex","ETHUSD",1736817420738,3.16913,3155.5,3154.8,0.8325]
["bitfinex","ETHUSD",1736817421102,3.16913,3155.5,3154.9,0.06846487]
["bitfinex","ETHUSD",1736817421308,0.55,3155.1,3154.8,0.8325]
["bitfinex","ETHUSD",1736817421507,0.371937,3155.0,3154.0,3.0]
["bitfinex","ETHUSD",1736817421808,0.371937,3155.0,3154.1,0.791]
["bitfinex","ETHUSD",1736817422020,3.16948,3155.1,3154.2,0.06868414]
["bitfinex","ETHUSD",1736817422226,3.16967,3154.9,3154.2,0.06868414]
["bitfinex","ETHUSD",1736817422609,0.55,3154.8,3154.2,0.06868414]
["bitfinex","ETHUSD",1736817422806,0.7952,3155.1,3154.2,0.06868414]
["bitfinex","ETHUSD",1736817423006,3.96467,3155.1,3154.2,0.06868414]
["bitfinex","ETHUSD",1736817423334,0.55,3154.9,3154.2,0.06868414]
["bitfinex","ETHUSD",1736817423506,3.71968,3154.9,3154.2,0.06868414]
["bitfinex","ETHUSD",1736817423701,0.55,3154.9,3154.2,0.06868414]
["bitfinex","ETHUSD",1736817423915,0.015,3154.9,3154.2,0.06868414]
["bitfinex","ETHUSD",1736817424117,3.72027,3154.3,3154.2,0.06868414]
["bitfinex","ETHUSD",1736817424324,0.372027,3154.3,3153.8,0.791]
["bitfinex","ETHUSD",1736817424517,3.16998,3154.6,3153.8,0.791]
["bitfinex","ETHUSD",1736817424720,0.55,3154.5,3153.9,0.06339213]
["bitfinex","ETHUSD",1736817425134,0.9462,3154.8,3153.9,0.06339213]
["bitfinex","ETHUSD",1736817425135,0.55,3154.7,3153.9,0.06339213]
["bitfinex","ETHUSD",1736817425341,0.7952,3155.7,3154.1,3.0]
["bitfinex","ETHUSD",1736817425636,3.16912,3155.5,3154.5,0.791]
["bitfinex","ETHUSD",1736817425842,0.55,3155.3,3154.5,0.791]
["bitfinex","ETHUSD",1736817426142,0.55,3155.1,3153.6,0.791]
["bitfinex","ETHUSD",1736817426304,3.71987,3154.7,3154.6,0.06339213]
["bitfinex","ETHUSD",1736817426505,0.55,3154.6,3153.4,0.791]
["bitfinex","ETHUSD",1736817426739,3.72017,3154.4,3153.5,0.396226]
["bitfinex","ETHUSD",1736817426941,0.7952,3154.6,3153.5,0.06339213]
["bitfinex","ETHUSD",1736817427152,0.55,3154.1,3153.5,0.06339213]
["bitfinex","ETHUSD",1736817427348,0.55,3154.4,3153.5,0.06339213]
["bitfinex","ETHUSD",1736817427554,0.55,3154.1,3153.5,0.06339213]
["bitfinex","ETHUSD",1736817428058,0.55,3154.0,3153.5,0.06339213]
["bitfinex","ETHUSD",1736817428221,0.922055,3154.0,3153.5,0.06339213]
["bitfinex","ETHUSD",1736817428422,0.55,3154.0,3153.5,0.06339213]
["bitfinex","ETHUSD",1736817430058,3.0,3154.3,3153.5,0.06339213]
["bitfinex","ETHUSD",1736817430229,3.18524,3154.4,3153.5,0.06339213]
["bitfinex","ETHUSD",1736817430230,0.55,3153.9,3153.5,0.06339213]
["bitfinex","ETHUSD",1736817430642,0.45158,3153.8,3153.4,0.791]
["bitfinex","ETHUSD",1736817430847,0.45158,3153.8,3153.6,0.06339213]
["bitfinex","ETHUSD",1736817431147,0.45158,3153.8,3153.4,0.791]
["bitfinex","ETHUSD",1736817431520,0.45158,3153.8,3153.5,0.06339213]
["bitfinex","ETHUSD",1736817432957,0.45158,3153.8,3153.4,0.791]
["bitfinex","ETHUSD",1736817433448,3.17037,3154.2,3153.5,0.06339213]
["bitfinex","ETHUSD",1736817433644,0.55,3154.1,3153.5,0.06339213]
["bitfinex","ETHUSD",1736817434051,3.72048,3154.1,3153.5,0.06339213]
["bitfinex","ETHUSD",1736817434879,0.55,3153.7,3153.5,0.06339213]
["bitfinex","ETHUSD",1736817435206,4.093049,3153.6,3153.5,0.06339213]
["bitfinex","ETHUSD",1736817435714,0.55,3153.5,3153.1,0.7649]
["bitfinex","ETHUSD",1736817435916,0.55,3153.3,3152.8,0.7649]
["bitfinex","ETHUSD",1736817436121,0.55,3153.3,3153.2,0.06433036]
["bitfinex","ETHUSD",1736817436421,3.55,3153.5,3152.7,0.1631909]
["bitfinex","ETHUSD",1736817436566,1.7278079,3153.4,3152.7,0.1631909]
["bitfinex","ETHUSD",1736817436911,1.7278079,3153.4,3152.8,0.06433036]
["bitfinex","ETHUSD",1736817437110,0.55,3153.2,3152.7,0.1631909]
["bitfinex","ETHUSD",1736817437409,3.72158,3153.0,3152.9,0.06433036]
["bitfinex","ETHUSD",1736817437581,0.55,3152.9,3152.7,0.1631909]
["bitfinex","ETHUSD",1736817437781,0.922158,3152.9,3152.7,0.1631909]
["bitfinex","ETHUSD",1736817438122,0.55,3152.8,3152.7,0.1631909]
["bitfinex","ETHUSD",1736817438896,3.72178,3152.8,3152.7,0.1631909]
["bitfinex","ETHUSD",1736817439396,0.151,3153.3,3152.8,0.7649]
["bitfinex","ETHUSD",1736817439691,0.55,3153.2,3152.9,0.06578607]
["bitfinex","ETHUSD",1736817440196,0.55,3153.2,3152.8,0.7649]
["bitfinex","ETHUSD",1736817440568,0.55,3153.2,3152.9,0.06673398]
["bitfinex","ETHUSD",1736817440895,0.55,3153.2,3152.8,0.7649]
["bitfinex","ETHUSD",1736817441301,0.5575,3153.4,3152.9,0.06673398]
["bitfinex","ETHUSD",1736817441469,0.55,3153.2,3152.9,0.06673398]
["bitfinex","ETHUSD",1736817442058,3.17169,3152.9,3152.7,0.1631909]
["bitfinex","ETHUSD",1736817442265,0.55,3152.8,3152.7,0.1631909]
["bitfinex","ETHUSD",1736817443066,3.72178,3152.8,3152.7,0.1631909]
["bitfinex","ETHUSD",1736817443362,3.73678,3152.8,3152.7,0.1631909]
["bitfinex","ETHUSD",1736817443812,10.44872964,3152.8,3152.7,0.1631909]
["bitfinex","ETHUSD",1736817444094,12.3102026,3152.8,3152.7,0.1631909]
["bitfinex","ETHUSD",1736817444422,8.60575296,3152.8,3152.7,0.1631909]
["bitfinex","ETHUSD",1736817445374,12.3102026,3152.8,3152.7,0.1631909]
["bitfinex","ETHUSD",1736817446098,12.3102026,3152.8,3151.1,2.5]
["bitfinex","ETHUSD",1736817446099,3.17339,3151.2,3151.1,2.5]
["bitfinex","ETHUSD",1736817446314,11.41793964,3151.2,3151.1,2.5]
["bitfinex","ETHUSD",1736817446514,13.50520541,3151.2,3151.1,2.5]
["bitfinex","ETHUSD",1736817446664,13.50520541,3151.2,3149.9,0.7971]
["bitfinex","ETHUSD",1736817446665,0.55,3150.2,3149.9,0.7971]
["bitfinex","ETHUSD",1736817447181,0.62049153,3151.0,3150.0,0.06329396]
["bitfinex","ETHUSD",1736817447516,0.55,3150.6,3149.7,0.03174564]
["bitfinex","ETHUSD",1736817447806,3.1737,3150.9,3149.8,0.7971]
["bitfinex","ETHUSD",1736817448100,0.55,3150.7,3149.9,0.09676672]
["bitfinex","ETHUSD",1736817448283,0.55,3150.7,3149.9,0.0650231]
["bitfinex","ETHUSD",1736817448485,0.8166,3151.2,3149.9,0.09676671]
["bitfinex","ETHUSD",1736817448683,3.17329,3151.3,3150.0,0.8248]
["bitfinex","ETHUSD",1736817448879,0.55,3151.0,3150.1,0.03174018]
["bitfinex","ETHUSD",1736817449162,0.55,3151.0,3150.2,0.8248]
["bitfinex","ETHUSD",1736817449727,0.55,3150.7,3150.3,0.06502435]
["bitfinex","ETHUSD",1736817449902,3.17402,3150.6,3150.2,0.8248]
["bitfinex","ETHUSD",1736817450107,3.1742,3150.4,3149.7,0.8248]
["bitfinex","ETHUSD",1736817450310,0.55,3150.3,3149.7,0.8248]
["bitfinex","ETHUSD",1736817450506,0.5575,3150.8,3149.8,0.06426187]
["bitfinex","ETHUSD",1736817450734,3.7388,3150.8,3149.8,0.06426187]
["bitfinex","ETHUSD",1736817451042,0.5575,3150.6,3149.8,0.06426187]
["bitfinex","ETHUSD",1736817451248,0.55,3150.3,3149.8,0.06426187]
["bitfinex","ETHUSD",1736817451539,3.17395,3150.7,3149.7,0.8248]
["bitfinex","ETHUSD",1736817451693,3.17404,3150.6,3149.9,0.06426187]
["bitfinex","ETHUSD",1736817451895,0.55,3150.5,3149.7,0.8248]
["bitfinex","ETHUSD",1736817452146,0.55,3150.5,3150.0,0.06426187]
["bitfinex","ETHUSD",1736817452550,3.1741,3150.5,3149.7,1.61155205]
["bitfinex","ETHUSD",1736817452836,0.55,3150.4,3149.7,1.61155205]
["bitfinex","ETHUSD",1736817453054,0.55,3150.3,3149.8,0.06426187]
["bitfinex","ETHUSD",1736817453354,0.55,3150.1,3149.8,0.06426187]
["bitfinex","ETHUSD",1736817453652,0.55,3150.1,3149.7,0.8248]
["bitfinex","ETHUSD",1736817454052,0.55,3150.1,3149.9,0.06426187]
["bitfinex","ETHUSD",1736817454350,3.17405,3150.6,3149.8,0.06426187]
["bitfinex","ETHUSD",1736817454494,3.1736,3151.0,3149.9,3.7361947]
["bitfinex","ETHUSD",1736817454694,3.17307,3151.6,3150.1,3.17448]
["bitfinex","ETHUSD",1736817454695,3.32837,3151.3,3150.1,3.17448]
["bitfinex","ETHUSD",1736817454906,0.0075,3151.7,3150.3,0.8248]
["bitfinex","ETHUSD",1736817455149,3.17337,3151.3,3150.3,0.8248]
["bitfinex","ETHUSD",1736817455299,1.39674183,3151.9,3150.5,0.8248]
["bitfinex","ETHUSD",1736817455627,3.17247,3152.2,3150.9,0.8248]
["bitfinex","ETHUSD",1736817455928,3.17249,3152.1,3151.1,0.8248]
["bitfinex","ETHUSD",1736817456128,3.17249,3152.1,3151.2,0.03173004]
["bitfinex","ETHUSD",1736817456431,3.17224,3152.4,3151.3,0.88906187]
["bitfinex","ETHUSD",1736817456628,0.317224,3152.4,3151.4,0.03172853]
["bitfinex","ETHUSD",1736817456802,3.17233,3152.3,3151.3,0.88906187]
["bitfinex","ETHUSD",1736817457024,3.17233,3152.3,3151.4,0.03172852]
["bitfinex","ETHUSD",1736817457224,3.17233,3152.3,3151.4,0.09599039]
["bitfinex","ETHUSD",1736817457744,0.55,3152.2,3151.5,0.8248]
["bitfinex","ETHUSD",1736817457942,0.55,3152.2,3151.6,0.3169]
["bitfinex","ETHUSD",1736817458151,3.17208,3152.5,3151.6,0.03172759]
["bitfinex","ETHUSD",1736817458446,3.504788,3152.5,3151.7,0.06426187]
["bitfinex","ETHUSD",1736817458744,3.504788,3152.5,3151.5,0.8248]
["bitfinex","ETHUSD",1736817458946,3.72219,3152.4,3151.8,0.06426187]
["bitfinex","ETHUSD",1736817459144,3.72219,3152.4,3151.5,0.85652621]
["bitfinex","ETHUSD",1736817459145,0.55,3152.4,3151.5,0.85652621]
["bitfinex","ETHUSD",1736817459332,3.172,3152.6,3151.5,0.85652621]
["bitfinex","ETHUSD",1736817459545,4.04487296,3152.8,3151.5,0.85652621]
["bitfinex","ETHUSD",1736817459546,1.04487296,3152.8,3151.6,0.46723049]
["bitfinex","ETHUSD",1736817459740,3.17146,3153.2,3151.8,0.8248]
["bitfinex","ETHUSD",1736817459933,3.17189,3152.7,3151.8,0.8248]
["bitfinex","ETHUSD",1736817460253,3.17189,3152.7,3151.9,0.06426187]
["bitfinex","ETHUSD",1736817461134,0.55,3152.6,3151.9,0.06426187]
["bitfinex","ETHUSD",1736817461337,3.17149,3153.1,3151.9,0.09598475]
["bitfinex","ETHUSD",1736817461529,3.61757496,3153.4,3152.1,3.98839]
["bitfinex","ETHUSD",1736817461729,3.61757496,3153.4,3152.2,0.03171814]
["bitfinex","ETHUSD",1736817462061,3.61757496,3153.4,3152.2,0.09369945]
["bitfinex","ETHUSD",1736817462647,3.17129,3153.3,3152.4,0.816]
["bitfinex","ETHUSD",1736817462959,0.55,3153.2,3152.5,0.0619024]
["bitfinex","ETHUSD",1736817463384,3.17109,3153.5,3152.7,0.816]
["bitfinex","ETHUSD",1736817463665,0.55,3153.4,3152.7,0.816]
["bitfinex","ETHUSD",1736817463820,0.55,3153.4,3152.8,0.06160435]
["bitfinex","ETHUSD",1736817464027,0.155,3153.8,3152.9,0.03171533]
["bitfinex","ETHUSD",1736817464232,0.8018,3154.4,3153.0,0.87746411]
["bitfinex","ETHUSD",1736817464497,3.17005,3154.6,3153.1,0.03171141]
["bitfinex","ETHUSD",1736817464498,4.12685,3154.6,3153.1,0.03171141]
["bitfinex","ETHUSD",1736817464671,4.12685,3154.6,3153.2,0.7753]
["bitfinex","ETHUSD",1736817464961,4.12685,3154.6,3153.3,0.03170838]
["bitfinex","ETHUSD",1736817465155,3.17028,3154.3,3153.4,0.7753]
["bitfinex","ETHUSD",1736817465366,3.17028,3154.3,3153.4,0.83664141]
["bitfinex","ETHUSD",1736817465672,0.55,3154.2,3153.5,0.03170838]
["bitfinex","ETHUSD",1736817465890,3.17007,3154.5,3153.5,0.03170838]
["bitfinex","ETHUSD",1736817466041,3.0,3154.4,3153.6,0.060877]
["bitfinex","ETHUSD",1736817466233,0.55,3154.2,3153.6,0.060877]
["bitfinex","ETHUSD",1736817466437,0.155,3154.8,3153.7,0.7753]
["bitfinex","ETHUSD",1736817466629,3.1702,3154.4,3153.7,0.7753]
["bitfinex","ETHUSD",1736817466971,0.55,3154.3,3153.8,0.060877]
["bitfinex","ETHUSD",1736817467345,0.55,3154.3,3153.7,0.7753]
["bitfinex","ETHUSD",1736817467544,3.17001,3154.6,3153.9,0.060877]
["bitfinex","ETHUSD",1736817467758,3.17001,3154.6,3153.8,0.03170384]
["bitfinex","ETHUSD",1736817467935,3.17001,3154.6,3154.0,0.060877]
["bitfinex","ETHUSD",1736817468136,3.487011,3154.6,3153.9,0.06077188]
["bitfinex","ETHUSD",1736817468340,0.55,3154.5,3153.7,0.7753]
["bitfinex","ETHUSD",1736817468539,0.317001,3154.6,3154.0,0.06077188]
["bitfinex","ETHUSD",1736817468751,3.16974,3154.9,3153.8,0.03170384]
["bitfinex","ETHUSD",1736817468952,3.16974,3154.9,3154.1,0.06075436]
["bitfinex","ETHUSD",1736817469150,3.16974,3154.9,3153.9,0.05913321]
["bitfinex","ETHUSD",1736817469349,3.16974,3154.9,3154.0,0.03170113]
["bitfinex","ETHUSD",1736817469565,3.16974,3154.9,3154.0,0.09083434]
["bitfinex","ETHUSD",1736817469765,0.616974,3154.8,3154.0,0.03170113]
["bitfinex","ETHUSD",1736817469961,0.616974,3154.8,3154.1,0.05913321]
["bitfinex","ETHUSD",1736817470437,0.55,3154.7,3153.7,0.7753]
["bitfinex","ETHUSD",1736817470643,3.71987,3154.7,3153.7,0.7753]
["bitfinex","ETHUSD",1736817470878,0.55,3154.7,3153.8,0.05913321]
["bitfinex","ETHUSD",1736817471061,3.17009,3154.5,3153.8,0.05913321]
["bitfinex","ETHUSD",1736817471378,0.317009,3154.4,3153.8,0.05913321]
["bitfinex","ETHUSD",1736817472189,0.55,3154.3,3153.8,0.05913321]
["bitfinex","ETHUSD",1736817472350,0.55,3154.2,3153.8,0.05913321]
["bitfinex","ETHUSD",1736817472556,3.17012,3154.5,3153.8,0.05913321]
["bitfinex","ETHUSD",1736817472861,3.72027,3154.3,3153.8,0.05913321]
["bitfinex","ETHUSD",1736817473394,3.72027,3154.3,3153.7,0.7753]
["bitfinex","ETHUSD",1736817473591,0.372027,3154.2,3153.9,0.05909817]
["bitfinex","ETHUSD",1736817473764,3.542447,3154.2,3153.7,0.7753]
["bitfinex","ETHUSD",1736817473963,3.17042,3154.2,3154.0,0.05909817]
["bitfinex","ETHUSD",1736817474168,3.17042,3154.2,3153.7,0.7753]
["bitfinex","ETHUSD",1736817474456,3.17042,3154.2,3153.8,0.05909817]
["bitfinex","ETHUSD",1736817474661,3.17042,3154.2,3153.7,0.7753]
["bitfinex","ETHUSD",1736817474892,0.317042,3154.1,3153.8,0.05909817]
["bitfinex","ETHUSD",1736817475397,0.55,3154.0,3153.7,0.7753]
["bitfinex","ETHUSD",1736817475555,0.55,3154.2,3152.7,0.7753]
["bitfinex","ETHUSD",1736817475760,0.55,3153.9,3152.7,3.94713]
["bitfinex","ETHUSD",1736817475964,3.0,3154.3,3152.8,3.0]
["bitfinex","ETHUSD",1736817476197,3.17084,3153.8,3152.8,3.0]
["bitfinex","ETHUSD",1736817476498,3.17092,3153.7,3152.7,0.7753]
["bitfinex","ETHUSD",1736817476798,3.17098,3153.6,3152.7,0.7753]
["bitfinex","ETHUSD",1736817477163,0.55,3153.3,3152.7,0.7753]
["bitfinex","ETHUSD",1736817478059,3.17142,3153.2,3152.7,0.7753]
["bitfinex","ETHUSD",1736817478418,0.372142,3153.1,3152.7,0.7753]
["bitfinex","ETHUSD",1736817479084,0.949,3153.8,3152.7,0.7753]
["bitfinex","ETHUSD",1736817479271,3.32579,3153.8,3152.9,0.7753]
["bitfinex","ETHUSD",1736817479460,0.67194496,3154.2,3153.1,3.94677]
["bitfinex","ETHUSD",1736817479461,3.84233496,3154.2,3153.1,3.94677]
["bitfinex","ETHUSD",1736817479709,3.17051,3154.1,3153.1,0.7753]
["bitfinex","ETHUSD",1736817480001,0.55,3154.0,3153.1,0.7753]
["bitfinex","ETHUSD",1736817481266,0.55,3154.0,3153.2,0.05982534]
["bitfinex","ETHUSD",1736817481581,0.55,3153.9,3153.2,0.05982534]
["bitfinex","ETHUSD",1736817481787,0.55,3154.2,3153.2,0.09153514]
["bitfinex","ETHUSD",1736817482000,0.977037,3154.2,3153.3,0.7753]
["bitfinex","ETHUSD",1736817482399,4.147427,3154.2,3153.3,0.7753]
["bitfinex","ETHUSD",1736817482565,4.147427,3154.2,3153.4,0.05982534]
["bitfinex","ETHUSD",1736817482770,0.55,3154.0,3153.4,0.05982534]
["bitfinex","ETHUSD",1736817482968,3.1705,3154.1,3153.4,0.05982534]
["bitfinex","ETHUSD",1736817483169,3.17008,3154.5,3153.5,0.7753]
["bitfinex","ETHUSD",1736817483381,3.786814,3154.8,3153.7,0.7753]
["bitfinex","ETHUSD",1736817483693,3.70444964,3155.5,3153.9,3.94593]
["bitfinex","ETHUSD",1736817483694,4.41956,3155.1,3153.9,3.94593]
["bitfinex","ETHUSD",1736817483908,4.41956,3155.1,3154.0,0.03170009]
["bitfinex","ETHUSD",1736817484317,4.41956,3155.1,3154.1,0.05982534]
["bitfinex","ETHUSD",1736817484467,4.41956,3155.1,3154.2,0.80700009]
["bitfinex","ETHUSD",1736817484805,4.41956,3155.1,3154.2,0.7753]
["bitfinex","ETHUSD",1736817485005,0.441956,3155.0,3154.2,0.7753]
["bitfinex","ETHUSD",1736817485206,3.611536,3155.0,3154.3,0.05982534]
["bitfinex","ETHUSD",1736817485505,3.72017,3154.4,3154.3,0.05982534]
["bitfinex","ETHUSD",1736817485884,0.55,3154.3,3153.5,0.7753]
["bitfinex","ETHUSD",1736817486093,3.17064,3154.0,3153.5,0.7753]
["bitfinex","ETHUSD",1736817486294,0.317064,3154.0,3153.6,0.05982534]
["bitfinex","ETHUSD",1736817487873,3.487684,3154.0,3153.6,0.37672534]
["bitfinex","ETHUSD",1736817488078,3.72076,3153.9,3153.6,0.05982534]
["bitfinex","ETHUSD",1736817488492,3.72076,3153.9,3153.5,0.7753]
["bitfinex","ETHUSD",1736817489011,0.55,3153.8,3153.6,0.05982534]
["bitfinex","ETHUSD",1736817489528,0.55,3154.0,3153.1,0.7753]
["bitfinex","ETHUSD",1736817489724,0.55,3153.8,3153.1,0.7753]
["bitfinex","ETHUSD",1736817489921,3.17115,3153.5,3153.2,0.05938724]
["bitfinex","ETHUSD",1736817490276,3.17115,3153.5,3153.1,0.7753]
["bitfinex","ETHUSD",1736817490505,0.317115,3153.4,3153.1,0.7753]
["bitfinex","ETHUSD",1736817490707,0.317115,3153.4,3153.2,0.05938724]
["bitfinex","ETHUSD",1736817490945,0.55,3153.6,3153.2,0.05938724]
["bitfinex","ETHUSD",1736817491310,4.11947,3154.1,3153.1,0.7753]
["bitfinex","ETHUSD",1736817491311,3.17112,3153.5,3153.1,0.7753]
["bitfinex","ETHUSD",1736817491510,3.17112,3153.5,3153.3,0.05938724]
["bitfinex","ETHUSD",1736817491742,3.17112,3153.5,3153.1,0.7753]
["bitfinex","ETHUSD",1736817491927,3.17112,3153.5,3152.6,0.7753]
["bitfinex","ETHUSD",1736817492144,3.17112,3153.5,3153.2,0.05938724]
["bitfinex","ETHUSD",1736817492145,3.96528,3153.3,3153.2,0.05938724]
["bitfinex","ETHUSD",1736817492342,3.72138,3153.2,3152.6,0.7753]
["bitfinex","ETHUSD",1736817492652,3.17187,3152.8,3152.5,0.29295352]
["bitfinex","ETHUSD",1736817493209,3.72198,3152.6,3152.5,0.29295352]
["bitfinex","ETHUSD",1736817493457,3.72197,3152.7,3151.9,0.8266]
["bitfinex","ETHUSD",1736817493667,0.55,3152.5,3152.0,0.05938724]
["bitfinex","ETHUSD",1736817493944,3.17218,3152.5,3152.0,0.05938724]
["bitfinex","ETHUSD",1736817494250,3.17219,3152.4,3152.0,0.05938724]
["bitfinex","ETHUSD",1736817494460,3.17219,3152.4,3151.9,0.8266]
["bitfinex","ETHUSD",1736817494812,0.55,3152.3,3152.0,0.05938724]
["bitfinex","ETHUSD",1736817495409,0.55,3152.5,3152.0,0.05938724]
["bitfinex","ETHUSD",1736817495638,0.55,3152.2,3151.9,0.8266]
["bitfinex","ETHUSD",1736817496018,0.55,3152.3,3151.4,0.8266]
["bitfinex","ETHUSD",1736817496222,0.015,3152.7,3151.4,0.8266]
["bitfinex","ETHUSD",1736817496537,0.565,3152.7,3151.6,0.8266]
["bitfinex","ETHUSD",1736817497115,0.565,3152.7,3151.7,0.05938724]
["bitfinex","ETHUSD",1736817497315,0.55,3152.5,3151.7,0.05938724]
["bitfinex","ETHUSD",1736817497741,0.55,3152.3,3151.7,0.05938724]
["bitfinex","ETHUSD",1736817499520,0.45177,3152.6,3151.7,0.09111474]
["bitfinex","ETHUSD",1736817499719,4.15471331,3153.8,3151.7,0.09111474]
["bitfinex","ETHUSD",1736817499720,0.7977,3153.4,3152.2,0.8266]
["bitfinex","ETHUSD",1736817499919,0.155,3153.5,3152.4,0.8266]
["bitfinex","ETHUSD",1736817500135,3.17142,3153.2,3152.4,0.8266]
["bitfinex","ETHUSD",1736817500541,0.55,3152.9,3152.5,0.06057918]
["bitfinex","ETHUSD",1736817500744,3.17177,3152.9,3152.4,0.8266]
["bitfinex","ETHUSD",1736817501217,0.55,3152.8,3152.5,0.06057918]
["bitfinex","ETHUSD",1736817501833,4.173737,3152.8,3152.5,0.06057918]
["bitfinex","ETHUSD",1736817502105,0.55,3153.0,3152.5,0.06057918]
["bitfinex","ETHUSD",1736817502352,0.0075,3153.2,3152.5,0.06057918]
["bitfinex","ETHUSD",1736817502659,3.55,3153.0,3151.8,0.8266]
["bitfinex","ETHUSD",1736817502853,0.55,3152.7,3151.8,0.8266]
["bitfinex","ETHUSD",1736817503030,0.55,3152.7,3151.9,0.06142029]
["bitfinex","ETHUSD",1736817503554,0.55,3152.6,3151.9,0.06142029]
["bitfinex","ETHUSD",1736817503957,0.55,3152.2,3151.8,0.8266]
["bitfinex","ETHUSD",1736817504456,0.55,3152.4,3151.8,0.8266]
["bitfinex","ETHUSD",1736817504654,0.55,3152.3,3151.8,0.8266]
["bitfinex","ETHUSD",1736817504957,0.55,3152.3,3151.9,0.05892652]
["bitfinex","ETHUSD",1736817505253,0.55,3152.3,3151.8,0.8266]
["bitfinex","ETHUSD",1736817505622,3.0,3152.8,3151.8,3.99938]
["bitfinex","ETHUSD",1736817505871,3.17168,3152.9,3152.0,0.8266]
["bitfinex","ETHUSD",1736817506058,3.6373342,3153.2,3152.0,0.8266]
["bitfinex","ETHUSD",1736817506059,3.7933342,3153.2,3152.0,0.8266]
["bitfinex","ETHUSD",1736817506231,0.015,3152.8,3152.0,0.8266]
["bitfinex","ETHUSD",1736817506444,3.1723,3152.3,3151.6,0.8266]
["bitfinex","ETHUSD",1736817506737,4.03961,3152.2,3151.6,0.8266]
["bitfinex","ETHUSD",1736817507056,4.03961,3152.2,3151.7,0.0592421]
["bitfinex","ETHUSD",1736817507442,0.86723,3152.2,3151.7,0.0592421]
["bitfinex","ETHUSD",1736817507646,0.55,3151.8,3151.6,0.8266]
["bitfinex","ETHUSD",1736817507882,3.72288,3151.8,3151.0,0.8266]
["bitfinex","ETHUSD",1736817508021,4.095168,3151.8,3151.0,0.8266]
["bitfinex","ETHUSD",1736817508423,0.922288,3151.8,3151.1,0.0592421]
["bitfinex","ETHUSD",1736817508732,0.55,3151.6,3151.1,0.0592421]
["bitfinex","ETHUSD",1736817508969,0.55,3151.4,3151.1,0.0592421]
["bitfinex","ETHUSD",1736817509529,0.55,3151.6,3151.1,0.0592421]
["bitfinex","ETHUSD",1736817509772,0.55,3151.3,3151.1,0.0592421]
["bitfinex","ETHUSD",1736817509964,0.55,3151.3,3150.8,0.7731]
["bitfinex","ETHUSD",1736817510169,0.55,3151.5,3150.8,0.7731]
["bitfinex","ETHUSD",1736817510527,0.55,3151.3,3150.9,0.0592421]
["bitfinex","ETHUSD",1736817512778,0.55,3151.0,3150.9,0.0592421]
["bitfinex","ETHUSD",1736817512983,0.55,3151.2,3150.8,0.7731]
["bitfinex","ETHUSD",1736817513499,0.55,3151.2,3150.9,0.0592421]
["bitfinex","ETHUSD",1736817513815,0.922329,3151.2,3150.9,0.0592421]
["bitfinex","ETHUSD",1736817513973,4.095729,3151.2,3150.8,0.7731]
["bitfinex","ETHUSD",1736817514168,0.922329,3151.2,3150.8,0.7731]
["bitfinex","ETHUSD",1736817514373,3.17322,3151.4,3150.9,0.0592421]
["bitfinex","ETHUSD",1736817514577,0.55,3151.3,3150.8,0.7731]
["bitfinex","ETHUSD",1736817515084,0.55,3151.3,3150.9,0.0592421]
["bitfinex","ETHUSD",1736817515610,0.55,3151.2,3150.9,0.0592421]
["bitfinex","ETHUSD",1736817515904,0.55,3151.2,3150.8,0.7731]
["bitfinex","ETHUSD",1736817516202,0.55,3151.0,3150.2,0.7731]
["bitfinex","ETHUSD",1736817516403,0.55,3151.0,3150.9,0.06050473]
["bitfinex","ETHUSD",1736817516724,0.55,3151.1,3150.2,0.7731]
["bitfinex","ETHUSD",1736817517069,3.1736,3151.0,3150.3,0.06050473]
["bitfinex","ETHUSD",1736817517397,3.17371,3150.9,3150.3,0.06050473]
["bitfinex","ETHUSD",1736817517716,0.317371,3150.8,3150.3,0.06050473]
["bitfinex","ETHUSD",1736817517873,0.55,3151.1,3150.4,0.7731]
["bitfinex","ETHUSD",1736817518207,3.17393,3150.7,3149.8,0.62986017]
["bitfinex","ETHUSD",1736817518507,3.72399,3150.6,3149.9,0.7731]
["bitfinex","ETHUSD",1736817518702,0.7879,3150.9,3149.9,0.83360473]
["bitfinex","ETHUSD",1736817518703,0.55,3150.4,3149.9,0.83360473]
["bitfinex","ETHUSD",1736817519004,0.92241,3150.4,3149.9,0.83360473]
["bitfinex","ETHUSD",1736817519169,0.55,3150.4,3149.9,0.83360473]
["bitfinex","ETHUSD",1736817519367,0.55,3150.4,3149.9,0.7731]
["bitfinex","ETHUSD",1736817519611,0.55,3150.5,3150.0,0.06173267]
["bitfinex","ETHUSD",1736817519804,0.55,3150.5,3149.9,0.7731]
["bitfinex","ETHUSD",1736817519989,0.55,3150.6,3150.1,0.06173267]
["bitfinex","ETHUSD",1736817520192,0.372391,3150.5,3149.9,0.7731]
["bitfinex","ETHUSD",1736817520428,3.96162,3150.9,3150.2,0.06173267]
["bitfinex","ETHUSD",1736817520624,0.55,3150.8,3149.9,0.7731]
["bitfinex","ETHUSD",1736817520926,3.7238,3150.8,3149.9,0.7731]
["bitfinex","ETHUSD",1736817521129,3.7238,3150.8,3150.0,0.06173267]
["bitfinex","ETHUSD",1736817522087,0.55,3150.6,3150.0,0.06173267]
["bitfinex","ETHUSD",1736817522274,0.922391,3150.6,3150.0,0.06173267]
["bitfinex","ETHUSD",1736817524679,3.7879,3150.9,3150.0,0.09347741]
["bitfinex","ETHUSD",1736817524879,3.0,3150.9,3150.1,0.7731]
["bitfinex","ETHUSD",1736817525209,0.55,3150.8,3150.2,0.06185553]
["bitfinex","ETHUSD",1736817525406,3.72384,3150.8,3150.2,0.06185553]
["bitfinex","ETHUSD",1736817525625,0.55,3150.6,3150.2,0.06185553]
["bitfinex","ETHUSD",1736817526108,0.55,3150.4,3150.2,0.06185553]
["bitfinex","ETHUSD",1736817526315,0.55,3150.7,3150.2,0.06185553]
["bitfinex","ETHUSD",1736817526836,3.63660004,3151.2,3150.2,0.06185553]
["bitfinex","ETHUSD",1736817526837,3.17342,3151.2,3150.2,0.09360035]
["bitfinex","ETHUSD",1736817526975,0.7879,3151.3,3150.2,0.06185553]
["bitfinex","ETHUSD",1736817527184,3.17398,3150.7,3150.2,0.06185553]
["bitfinex","ETHUSD",1736817527375,0.55,3150.5,3150.2,0.06185553]
["bitfinex","ETHUSD",1736817527783,0.55,3150.5,3150.1,0.7731]
["bitfinex","ETHUSD",1736817527983,0.55,3150.7,3150.1,0.7731]
["bitfinex","ETHUSD",1736817528303,0.39439,3151.2,3150.2,0.03174459]
["bitfinex","ETHUSD",1736817528508,3.0,3151.2,3150.3,0.06245216]
["bitfinex","ETHUSD",1736817528917,3.0,3151.2,3150.6,0.00519802]
["bitfinex","ETHUSD",1736817528918,0.55,3151.1,3150.6,0.00519802]
["bitfinex","ETHUSD",1736817529313,0.64460527,3151.4,3150.7,0.7731]
["bitfinex","ETHUSD",1736817529518,0.64460527,3151.4,3150.7,0.83555216]
["bitfinex","ETHUSD",1736817529694,0.55,3151.3,3150.7,0.83555216]
["bitfinex","ETHUSD",1736817530198,0.43676953,3151.3,3150.7,0.83555216]
["bitfinex","ETHUSD",1736817530500,3.17361,3151.0,3150.7,0.83555216]
["bitfinex","ETHUSD",1736817530706,3.17361,3151.0,3150.7,0.7731]
["bitfinex","ETHUSD",1736817530889,3.17339,3151.2,3150.7,0.7731]
["bitfinex","ETHUSD",1736817531093,3.17339,3151.2,3150.8,0.06217136]
["bitfinex","ETHUSD",1736817532030,0.98676953,3151.3,3150.8,0.06217136]
["bitfinex","ETHUSD",1736817532326,3.32902,3151.6,3150.8,0.06217136]
["bitfinex","ETHUSD",1736817532639,3.17302,3151.6,3150.8,0.09390672]
["bitfinex","ETHUSD",1736817532922,3.17302,3151.6,3150.9,0.06213627]
["bitfinex","ETHUSD",1736817533125,3.7985148,3151.9,3151.0,0.7731]
["bitfinex","ETHUSD",1736817533344,3.17281,3151.8,3151.0,0.7731]
["bitfinex","ETHUSD",1736817533650,3.17311,3151.5,3151.1,0.06194325]
["bitfinex","ETHUSD",1736817534836,3.17339,3151.2,3151.1,0.06194325]
["bitfinex","ETHUSD",1736817535236,3.17339,3151.2,3150.7,0.7731]
["bitfinex","ETHUSD",1736817535741,3.17339,3151.2,3150.8,0.0618029]
["bitfinex","ETHUSD",1736817535897,0.317339,3151.1,3150.8,0.0618029]
["bitfinex","ETHUSD",1736817536098,3.17322,3151.4,3150.8,0.0618029]
["bitfinex","ETHUSD",1736817536721,3.17335,3151.3,3150.8,0.0618029]
["bitfinex","ETHUSD",1736817537118,3.17335,3151.3,3150.7,0.7731]
["bitfinex","ETHUSD",1736817537642,3.17335,3151.3,3150.8,0.0618029]
["bitfinex","ETHUSD",1736817537848,0.317335,3151.2,3150.8,0.0618029]
["bitfinex","ETHUSD",1736817537997,3.490745,3151.2,3150.7,0.7731]
["bitfinex","ETHUSD",1736817538338,3.490745,3151.2,3150.8,0.0618029]
["bitfinex","ETHUSD",1736817538727,3.490745,3151.2,3150.7,0.7731]
["bitfinex","ETHUSD",1736817539109,0.317335,3151.2,3150.8,0.0618029]
["bitfinex","ETHUSD",1736817539327,3.0,3151.5,3150.8,0.0618029]
["bitfinex","ETHUSD",1736817539513,1.20036462,3151.6,3150.8,0.0618029]
["bitfinex","ETHUSD",1736817539759,3.17319,3151.4,3150.8,0.0618029]
["bitfinex","ETHUSD",1736817539919,3.0,3151.5,3150.8,0.0618029]
["bitfinex","ETHUSD",1736817540225,3.98921846,3151.5,3150.8,0.0618029]
["bitfinex","ETHUSD",1736817540438,3.17328,3151.4,3150.8,0.0618029]
["bitfinex","ETHUSD",1736817540743,0.55,3151.3,3150.8,0.0618029]
["bitfinex","ETHUSD",1736817541094,3.72347,3151.2,3150.8,0.0618029]
["bitfinex","ETHUSD",1736817541291,3.545847,3151.1,3150.6,0.00519802]
["bitfinex","ETHUSD",1736817541494,3.17361,3151.0,3150.6,0.00519802]
["bitfinex","ETHUSD",1736817542122,3.17371,3150.9,3150.6,0.00519802]
["bitfinex","ETHUSD",1736817543117,0.372347,3151.1,3150.7,0.06191687]
["bitfinex","ETHUSD",1736817543331,0.372347,3151.1,3150.6,0.00519802]
["bitfinex","ETHUSD",1736817543547,3.372347,3151.1,3150.6,0.00519802]
["bitfinex","ETHUSD",1736817543847,0.372347,3151.1,3150.7,0.06191687]
["bitfinex","ETHUSD",1736817544330,0.3545807,3151.0,3150.7,0.06191687]
["bitfinex","ETHUSD",1736817544504,3.93082,3150.9,3150.7,0.06191687]
["bitfinex","ETHUSD",1736817544706,3.93082,3150.9,3150.6,0.00519802]
["bitfinex","ETHUSD",1736817545097,3.72351,3151.1,3150.6,0.00519802]
["bitfinex","ETHUSD",1736817545324,0.154,3151.4,3150.7,0.85901687]
["bitfinex","ETHUSD",1736817545506,0.7571,3152.2,3151.0,0.7971]
["bitfinex","ETHUSD",1736817545731,4.7571,3152.6,3151.4,0.7971]
["bitfinex","ETHUSD",1736817546036,0.47571,3152.5,3151.8,0.7971]
["bitfinex","ETHUSD",1736817546407,4.0,3152.6,3152.0,0.7971]
["bitfinex","ETHUSD",1736817546611,1.40460602,3153.3,3152.3,0.7971]
["bitfinex","ETHUSD",1736817546903,0.55,3153.1,3152.3,0.7971]
["bitfinex","ETHUSD",1736817547144,0.55,3153.1,3152.4,0.06189055]
["bitfinex","ETHUSD",1736817547350,3.17168,3152.9,3152.4,0.06189055]
["bitfinex","ETHUSD",1736817547500,1.40460602,3153.3,3152.4,0.06189055]
["bitfinex","ETHUSD",1736817547501,0.317168,3152.8,3152.4,0.06189055]
["bitfinex","ETHUSD",1736817547705,3.17208,3152.5,3151.8,0.7971]
["bitfinex","ETHUSD",1736817547905,3.17208,3152.5,3151.9,0.06189055]
["bitfinex","ETHUSD",1736817548100,0.317168,3152.8,3152.0,0.7971]
["bitfinex","ETHUSD",1736817548318,0.80150602,3153.3,3152.1,0.03172264]
["bitfinex","ETHUSD",1736817548634,0.80150602,3153.3,3152.2,0.06189055]
["bitfinex","ETHUSD",1736817548635,3.17179,3152.8,3152.2,0.06189055]
["bitfinex","ETHUSD",1736817548836,3.17211,3152.5,3152.2,0.06189055]
["bitfinex","ETHUSD",1736817549135,0.7646,3153.2,3152.0,0.7971]
["bitfinex","ETHUSD",1736817549340,0.64750602,3153.3,3152.0,0.7971]
["bitfinex","ETHUSD",1736817549510,0.64750602,3153.3,3152.1,0.85899055]
["bitfinex","ETHUSD",1736817549723,3.1715,3153.1,3152.2,0.03172027]
["bitfinex","ETHUSD",1736817549916,3.17168,3152.9,3152.3,0.06079418]
["bitfinex","ETHUSD",1736817550111,3.1719,3152.7,3152.1,0.7971]
["bitfinex","ETHUSD",1736817550361,3.17206,3152.6,3152.2,0.06079418]
["bitfinex","ETHUSD",1736817550567,7.28150111,3152.3,3152.2,0.06079418]
["bitfinex","ETHUSD",1736817550747,0.55,3151.9,3151.1,0.7971]
["bitfinex","ETHUSD",1736817551040,3.17312,3151.5,3151.1,0.7971]
["bitfinex","ETHUSD",1736817551617,0.526258,3151.8,3150.7,0.7971]
["bitfinex","ETHUSD",1736817551618,3.17359,3151.0,3150.7,0.7971]
["bitfinex","ETHUSD",1736817554811,3.17359,3151.0,3150.6,0.00519802]
["bitfinex","ETHUSD",1736817557611,3.32739,3151.2,3150.6,0.00519802]
["bitfinex","ETHUSD",1736817557832,3.17351,3151.1,3150.6,0.00519802]
["bitfinex","ETHUSD",1736817558206,0.332751,3151.1,3150.6,0.00519802]
["bitfinex","ETHUSD",1736817558417,3.17331,3151.3,3150.7,0.05714802]
["bitfinex","ETHUSD",1736817558635,3.17312,3151.5,3150.8,0.7519]
["bitfinex","ETHUSD",1736817558853,3.17325,3151.4,3150.8,0.80904802]
["bitfinex","ETHUSD",1736817559035,3.173,3151.6,3150.8,0.80904802]
["bitfinex","ETHUSD",1736817559355,0.4486208,3151.7,3150.9,0.03173548]
["bitfinex","ETHUSD",1736817559962,0.4486208,3151.7,3151.1,0.7519]
["bitfinex","ETHUSD",1736817560457,0.4486208,3151.7,3151.2,0.05829705]
["bitfinex","ETHUSD",1736817562054,3.6215108,3151.7,3151.2,0.05829705]
["bitfinex","ETHUSD",1736817562360,3.1615,3152.1,3151.2,0.05829705]
["bitfinex","ETHUSD",1736817562361,0.36215108,3151.6,3151.2,0.05829705]
["bitfinex","ETHUSD",1736817562549,3.0,3151.8,3151.2,0.05829705]
["bitfinex","ETHUSD",1736817562750,3.0,3151.8,3151.1,0.783631]
["bitfinex","ETHUSD",1736817562950,3.0,3151.8,3151.1,0.7519]
["bitfinex","ETHUSD",1736817563148,3.0,3151.8,3151.2,0.05778814]
["bitfinex","ETHUSD",1736817563464,0.55,3152.0,3151.2,0.05778814]
["bitfinex","ETHUSD",1736817563647,3.17268,3151.9,3151.1,0.7519]
["bitfinex","ETHUSD",1736817563845,3.17301,3151.6,3151.1,0.7519]
["bitfinex","ETHUSD",1736817564157,3.17301,3151.6,3151.2,0.05789342]
["bitfinex","ETHUSD",1736817564575,3.17301,3151.6,3151.1,0.7519]
["bitfinex","ETHUSD",1736817565267,3.922268,3151.8,3151.2,0.05789342]
["bitfinex","ETHUSD",1736817565455,3.1731,3151.5,3151.2,0.05789342]
["bitfinex","ETHUSD",1736817565640,0.31731,3151.4,3151.2,0.05789342]
["bitfinex","ETHUSD",1736817566072,0.922268,3151.8,3151.2,0.05789342]
["bitfinex","ETHUSD",1736817566257,0.55,3151.8,3151.2,0.05789342]
["bitfinex","ETHUSD",1736817566645,3.17307,3151.6,3151.1,0.7519]
["bitfinex","ETHUSD",1736817567052,3.17307,3151.6,3151.2,0.05789342]
["bitfinex","ETHUSD",1736817568053,0.55,3151.8,3151.2,0.05789342]
["bitfinex","ETHUSD",1736817568376,3.17317,3151.5,3151.1,0.7519]
["bitfinex","ETHUSD",1736817568670,3.490527,3151.4,3151.1,0.7519]
["bitfinex","ETHUSD",1736817568976,3.490527,3151.4,3151.2,0.05789342]
["bitfinex","ETHUSD",1736817569339,3.490527,3151.4,3151.1,0.7519]
["bitfinex","ETHUSD",1736817569535,3.490527,3151.4,3151.2,0.05789342]
["bitfinex","ETHUSD",1736817569740,3.490527,3151.4,3150.7,0.7883]
["bitfinex","ETHUSD",1736817569994,0.55,3151.8,3150.8,0.05789342]
["bitfinex","ETHUSD",1736817570147,3.55,3151.8,3150.8,0.05789342]
["bitfinex","ETHUSD",1736817570348,3.17309,3151.5,3150.7,0.7883]
["bitfinex","ETHUSD",1736817570866,0.55,3151.8,3150.8,0.05789342]
["bitfinex","ETHUSD",1736817571179,3.17301,3151.6,3150.8,0.05789342]
["bitfinex","ETHUSD",1736817571388,3.1726,3152.0,3150.9,3.20539412]
["bitfinex","ETHUSD",1736817571591,3.1726,3152.0,3151.1,0.7883]
["bitfinex","ETHUSD",1736817571871,3.1726,3152.0,3151.3,0.7883]
["bitfinex","ETHUSD",1736817572071,3.0,3152.3,3151.3,0.7883]
["bitfinex","ETHUSD",1736817572584,3.6424168,3152.3,3151.4,0.05755124]
["bitfinex","ETHUSD",1736817572766,3.17308,3151.6,3151.4,0.05755124]
["bitfinex","ETHUSD",1736817572968,0.317308,3151.5,3151.4,0.05755124]
["bitfinex","ETHUSD",1736817573150,0.317308,3151.5,3150.6,0.00519802]
["bitfinex","ETHUSD",1736817573151,3.17339,3151.3,3151.0,0.7883]
["bitfinex","ETHUSD",1736817573476,3.17343,3151.2,3151.0,0.7883]
["bitfinex","ETHUSD",1736817574386,3.17356,3151.1,3150.6,0.79349802]
["bitfinex","ETHUSD",1736817574575,3.17361,3151.0,3150.6,0.79349802]
["bitfinex","ETHUSD",1736817574784,3.17361,3151.0,3150.7,0.0554025]
["bitfinex","ETHUSD",1736817574949,3.17361,3151.0,3150.6,0.79349802]
["bitfinex","ETHUSD",1736817575151,3.17361,3151.0,3150.8,0.05576196]
["bitfinex","ETHUSD",1736817575368,3.17361,3151.0,3150.6,0.79349802]
["bitfinex","ETHUSD",1736817575773,3.17361,3151.0,3150.7,0.05576196]
["bitfinex","ETHUSD",1736817576098,3.5227066,3151.0,3150.7,0.05576196]
["bitfinex","ETHUSD",1736817578188,3.17378,3150.9,3150.7,0.05576196]
["bitfinex","ETHUSD",1736817578489,3.17378,3150.9,3150.6,0.00519802]
["bitfinex","ETHUSD",1736817579690,3.17378,3150.9,3150.7,0.05589349]
["bitfinex","ETHUSD",1736817579877,3.17378,3150.9,3150.6,0.00519802]
["bitfinex","ETHUSD",1736817580274,3.17378,3150.9,3150.7,0.05607766]
["bitfinex","ETHUSD",1736817580594,3.17378,3150.9,3150.6,0.00519802]
["bitfinex","ETHUSD",1736817580982,3.17378,3150.9,3150.7,0.05607766]
["bitfinex","ETHUSD",1736817581185,3.52606766,3150.9,3150.7,0.05607766]
["bitfinex","ETHUSD",1736817581489,3.17389,3150.7,3150.6,0.00519802]
["bitfinex","ETHUSD",1736817586873,4.53949,3150.7,3150.6,0.00519802]
["bitfinex","ETHUSD",1736817589107,7.53949,3150.7,3150.6,0.00519802]
["bitfinex","ETHUSD",1736817589294,8.63567574,3150.7,3150.6,0.00519802]
["bitfinex","ETHUSD",1736817589691,8.65817574,3150.7,3150.6,0.00519802]
["bitfinex","ETHUSD",1736817591402,8.65817574,3150.7,3150.6,8.02e-06]
["bitfinex","ETHUSD",1736817591605,12.65817574,3150.7,3150.6,8.02e-06]
["bitfinex","ETHUSD",1736817592604,8.65817574,3150.7,3150.6,8.02e-06]
["bitfinex","ETHUSD",1736817593569,8.81217574,3150.7,3150.6,8.02e-06]
["bitfinex","ETHUSD",1736817596380,9.26526564,3150.7,3150.6,8.02e-06]
["bitfinex","ETHUSD",1736817596586,8.81217574,3150.7,3150.6,8.02e-06]
["bitfinex","ETHUSD",1736817600410,8.09317574,3150.7,3150.6,8.02e-06]
["bitfinex","ETHUSD",1736817600707,8.24517574,3150.7,3150.6,8.02e-06]
["bitfinex","ETHUSD",1736817600897,8.81017574,3150.7,3150.6,8.02e-06]
["bitfinex","ETHUSD",1736817603390,8.09317574,3150.7,3150.6,8.02e-06]
["bitfinex","ETHUSD",1736817603611,3.17389,3150.7,3150.6,8.02e-06]
["bitfinex","ETHUSD",1736817603799,0.63210441,3151.0,3150.6,8.02e-06]
["bitfinex","ETHUSD",1736817604007,3.17373,3150.9,3150.6,8.02e-06]
["bitfinex","ETHUSD",1736817604196,3.17351,3151.1,3150.7,0.7519]
["bitfinex","ETHUSD",1736817604931,3.17351,3151.1,3150.8,0.05809511]
["bitfinex","ETHUSD",1736817605137,3.07007974,3151.3,3150.8,0.05809511]
["bitfinex","ETHUSD",1736817605329,3.1736,3151.0,3150.5,0.7519]
["bitfinex","ETHUSD",1736817605525,6.1734,3151.2,3150.5,0.7519]
["bitfinex","ETHUSD",1736817605725,3.0,3151.2,3150.5,0.7519]
["bitfinex","ETHUSD",1736817606096,3.0,3151.2,3150.6,0.05788328]
["bitfinex","ETHUSD",1736817606300,3.17365,3151.0,3150.6,0.05788328]
["bitfinex","ETHUSD",1736817606801,3.17365,3151.0,3150.5,0.7519]
["bitfinex","ETHUSD",1736817607216,3.17365,3151.0,3150.6,0.05753238]
["bitfinex","ETHUSD",1736817608096,0.55,3151.1,3150.6,0.05753238]
["bitfinex","ETHUSD",1736817608329,0.55,3151.1,3150.7,0.7519]
["bitfinex","ETHUSD",1736817608533,0.55,3151.1,3150.8,0.05753238]
["bitfinex","ETHUSD",1736817608534,3.72369,3150.9,3150.8,0.05753238]
["bitfinex","ETHUSD",1736817608744,0.55,3150.8,3150.7,0.7519]
["bitfinex","ETHUSD",1736817608916,3.72379,3150.8,3150.7,0.7519]
["bitfinex","ETHUSD",1736817609806,0.55,3151.0,3150.7,0.7519]
["bitfinex","ETHUSD",1736817610208,0.55,3151.0,3150.8,0.05753238]
["bitfinex","ETHUSD",1736817610435,3.17368,3151.0,3150.8,0.05753238]
["bitfinex","ETHUSD",1736817610658,3.17368,3151.0,3149.7,0.7519]
["bitfinex","ETHUSD",1736817610659,3.55,3150.9,3149.7,0.7519]
["bitfinex","ETHUSD",1736817610938,3.17407,3150.6,3149.7,0.7519]
["bitfinex","ETHUSD",1736817611162,3.17407,3150.6,3149.9,0.7519]
["bitfinex","ETHUSD",1736817611352,3.17381,3150.8,3149.9,0.7836436]
["bitfinex","ETHUSD",1736817611654,3.17361,3151.0,3150.0,0.80871301]
["bitfinex","ETHUSD",1736817611859,0.55,3150.9,3150.2,0.7519]
["bitfinex","ETHUSD",1736817612141,0.65029995,3151.3,3150.4,0.7519]
["bitfinex","ETHUSD",1736817612322,3.17352,3151.1,3150.5,0.05681301]
["bitfinex","ETHUSD",1736817612727,0.55,3151.0,3150.5,0.05681301]
["bitfinex","ETHUSD",1736817612919,0.55,3151.0,3150.4,0.7519]
["bitfinex","ETHUSD",1736817613124,0.55,3151.0,3150.5,0.05697089]
["bitfinex","ETHUSD",1736817613332,0.55,3151.0,3150.4,0.7519]
["bitfinex","ETHUSD",1736817613526,0.55,3151.0,3150.5,0.05697089]
["bitfinex","ETHUSD",1736817613729,0.55,3151.2,3150.4,0.7519]
["bitfinex","ETHUSD",1736817614038,3.17362,3151.0,3150.5,0.05697089]
["bitfinex","ETHUSD",1736817614407,3.17362,3151.0,3150.4,0.7519]
["bitfinex","ETHUSD",1736817614612,3.17362,3151.0,3150.6,0.05697089]
["bitfinex","ETHUSD",1736817614812,3.17362,3151.0,3150.4,0.7519]
["bitfinex","ETHUSD",1736817615043,0.55,3150.8,3150.7,0.05697089]
["bitfinex","ETHUSD",1736817615250,3.17409,3150.5,3149.7,0.7823]
["bitfinex","ETHUSD",1736817615451,0.55,3150.6,3149.7,0.7823]
["bitfinex","ETHUSD",1736817615750,0.55,3150.6,3149.9,0.7823]
["bitfinex","ETHUSD",1736817616043,0.55,3150.6,3150.0,0.05688318]
["bitfinex","ETHUSD",1736817616407,0.55,3150.6,3150.1,0.7823]
["bitfinex","ETHUSD",1736817616852,0.55,3150.6,3150.2,0.05691826]
["bitfinex","ETHUSD",1736817617735,0.55,3150.7,3150.2,0.05691826]
["bitfinex","ETHUSD",1736817618055,3.17418,3150.5,3150.1,0.7823]
["bitfinex","ETHUSD",1736817618233,0.62715022,3150.8,3150.1,0.7823]
["bitfinex","ETHUSD",1736817618234,0.55,3150.4,3150.1,0.7823]
["bitfinex","ETHUSD",1736817618435,3.72422,3150.4,3150.2,0.05697089]
["bitfinex","ETHUSD",1736817618637,3.72422,3150.4,3150.1,0.7823]
["bitfinex","ETHUSD",1736817619238,0.55,3150.5,3150.1,0.7823]
["bitfinex","ETHUSD",1736817619548,0.55,3150.7,3150.1,0.7823]
["bitfinex","ETHUSD",1736817619750,3.1742,3150.4,3150.1,0.7823]
["bitfinex","ETHUSD",1736817619949,3.1742,3150.4,3150.2,0.05697089]
["bitfinex","ETHUSD",1736817620259,3.1742,3150.4,3150.1,0.7823]
["bitfinex","ETHUSD",1736817620450,0.55,3150.3,3150.1,0.7823]
["bitfinex","ETHUSD",1736817620650,3.17453,3150.1,3149.8,0.7823]
["bitfinex","ETHUSD",1736817621159,3.17453,3150.1,3149.6,0.1631909]
["bitfinex","ETHUSD",1736817621310,0.55,3150.0,3149.6,0.1631909]
["bitfinex","ETHUSD",1736817621516,3.1748,3149.8,3149.6,0.1631909]
["bitfinex","ETHUSD",1736817621711,3.7249,3149.7,3149.6,0.1631909]
["bitfinex","ETHUSD",1736817623258,9.79497974,3149.7,3149.6,0.1631909]
["bitfinex","ETHUSD",1736817624023,9.80247974,3149.7,3149.6,0.1631909]
["bitfinex","ETHUSD",1736817624950,9.81747974,3149.7,3149.6,0.1631909]
["bitfinex","ETHUSD",1736817625763,0.37248,3149.8,3149.6,0.1631909]
["bitfinex","ETHUSD",1736817626070,0.63198669,3150.1,3149.6,0.1631909]
["bitfinex","ETHUSD",1736817626268,3.17464,3150.0,3149.6,0.1631909]
["bitfinex","ETHUSD",1736817626435,3.17464,3150.0,3149.7,0.05853279]
["bitfinex","ETHUSD",1736817626764,0.55,3149.9,3149.6,0.1631909]
["bitfinex","ETHUSD",1736817626927,0.55,3149.9,3149.7,0.05853279]
["bitfinex","ETHUSD",1736817628259,0.55,3149.8,3149.7,0.05853279]
["bitfinex","ETHUSD",1736817628626,0.55,3149.8,3149.6,0.1631909]
["bitfinex","ETHUSD",1736817631447,0.55,3150.0,3149.6,0.1631909]
["bitfinex","ETHUSD",1736817631649,3.17483,3149.8,3149.6,0.1631909]
["bitfinex","ETHUSD",1736817632333,3.72462,3150.0,3149.6,0.1631909]
["bitfinex","ETHUSD",1736817632728,0.987107,3150.8,3149.8,0.7555]
["bitfinex","ETHUSD",1736817633061,0.55,3150.5,3149.9,0.0919746]
["bitfinex","ETHUSD",1736817633266,3.17401,3150.6,3149.9,0.0919746]
["bitfinex","ETHUSD",1736817633466,6.17411,3150.5,3149.8,0.7555]
["bitfinex","ETHUSD",1736817633845,0.55,3150.4,3149.9,0.09186928]
["bitfinex","ETHUSD",1736817635530,3.1746,3150.0,3149.9,0.09186928]
["bitfinex","ETHUSD",1736817635731,0.55,3149.9,3149.6,0.1631909]
["bitfinex","ETHUSD",1736817636148,3.17486,3149.8,3149.6,0.1631909]
["bitfinex","ETHUSD",1736817638068,0.8089,3150.3,3149.6,0.1631909]
["bitfinex","ETHUSD",1736817638069,0.55,3150.2,3149.6,0.1631909]
["bitfinex","ETHUSD",1736817638268,0.55,3149.9,3149.7,0.09183417]
["bitfinex","ETHUSD",1736817638767,0.55,3149.9,3149.6,0.1631909]
["bitfinex","ETHUSD",1736817639173,0.55,3149.9,3149.7,0.09183417]
["bitfinex","ETHUSD",1736817639476,3.17453,3150.1,3149.6,0.1631909]
["bitfinex","ETHUSD",1736817639849,3.17453,3150.1,3149.7,0.09183417]
["bitfinex","ETHUSD",1736817640566,3.17409,3150.5,3149.7,0.09183417]
["bitfinex","ETHUSD",1736817640567,3.17431,3150.3,3149.7,0.09183417]
["bitfinex","ETHUSD",1736817641069,0.55,3150.1,3149.7,0.09183417]
["bitfinex","ETHUSD",1736817643563,0.55,3150.1,3149.8,0.8236]
["bitfinex","ETHUSD",1736817643974,0.55,3150.1,3149.9,0.09183417]
["bitfinex","ETHUSD",1736817644179,0.55,3150.1,3149.8,0.8236]
["bitfinex","ETHUSD",1736817644448,0.55,3150.1,3149.9,0.09183417]
["bitfinex","ETHUSD",1736817644953,0.55,3150.1,3149.8,0.8236]
["bitfinex","ETHUSD",1736817645284,0.55,3150.1,3149.9,0.09183417]
["bitfinex","ETHUSD",1736817645678,0.55,3150.1,3149.8,0.8236]
["bitfinex","ETHUSD",1736817645893,0.7939,3151.0,3150.0,0.09183417]
["bitfinex","ETHUSD",1736817646060,3.17352,3151.1,3150.1,0.85534504]
["bitfinex","ETHUSD",1736817646414,4.7939,3151.4,3150.1,0.85534504]
["bitfinex","ETHUSD",1736817646415,3.80808421,3151.3,3150.3,0.8236]
["bitfinex","ETHUSD",1736817646557,3.0,3151.2,3150.3,0.8236]
["bitfinex","ETHUSD",1736817646763,6.17342,3151.2,3150.4,0.09099174]
["bitfinex","ETHUSD",1736817646977,6.17342,3151.2,3150.5,0.8236]
["bitfinex","ETHUSD",1736817647178,0.7939,3151.6,3150.5,0.8236]
["bitfinex","ETHUSD",1736817647389,3.17291,3151.7,3150.7,0.8236]
["bitfinex","ETHUSD",1736817647589,3.17272,3151.9,3150.9,0.8236]
["bitfinex","ETHUSD",1736817647797,3.17289,3151.7,3150.9,0.8236]
["bitfinex","ETHUSD",1736817648163,3.17289,3151.7,3151.0,0.09059697]
["bitfinex","ETHUSD",1736817648916,3.17206,3152.6,3151.5,0.8236]
["bitfinex","ETHUSD",1736817649213,3.17206,3152.6,3151.7,0.8236]
["bitfinex","ETHUSD",1736817649425,4.7939,3153.0,3151.8,0.12033067]
["bitfinex","ETHUSD",1736817649580,3.17178,3152.8,3151.9,0.8236]
["bitfinex","ETHUSD",1736817649979,3.81666836,3152.8,3152.0,0.08860627]
["bitfinex","ETHUSD",1736817650176,3.81666836,3152.8,3152.0,0.12033014]
["bitfinex","ETHUSD",1736817650424,0.38166684,3152.7,3152.0,0.12033014]
["bitfinex","ETHUSD",1736817650780,3.17158,3153.0,3152.1,0.8236]
["bitfinex","ETHUSD",1736817651010,6.17169,3152.9,3152.1,0.8236]
["bitfinex","ETHUSD",1736817651397,6.17169,3152.9,3152.2,0.08860627]
["bitfinex","ETHUSD",1736817651727,3.17169,3152.9,3152.2,0.08860627]
["bitfinex","ETHUSD",1736817652934,0.55,3152.8,3152.2,0.08860627]
["bitfinex","ETHUSD",1736817653133,3.17209,3152.5,3152.2,0.08860627]
["bitfinex","ETHUSD",1736817653279,0.55,3152.6,3152.1,0.8236]
["bitfinex","ETHUSD",1736817653480,0.55,3152.6,3152.3,0.08808915]
["bitfinex","ETHUSD",1736817653685,0.55,3152.6,3152.1,0.8236]
["bitfinex","ETHUSD",1736817654203,3.72203,3152.6,3152.2,0.08808915]
["bitfinex","ETHUSD",1736817654395,0.707688,3152.5,3152.1,0.8236]
["bitfinex","ETHUSD",1736817655124,0.707688,3152.5,3152.2,0.08808915]
["bitfinex","ETHUSD",1736817655499,0.707688,3152.5,3152.1,0.8236]
["bitfinex","ETHUSD",1736817656405,0.707688,3152.5,3152.2,0.08808915]
["bitfinex","ETHUSD",1736817656610,4.58642645,3153.0,3152.2,0.08808915]
["bitfinex","ETHUSD",1736817656818,3.0,3152.9,3152.2,0.08808915]
["bitfinex","ETHUSD",1736817657029,0.55,3152.8,3152.2,0.08808915]
["bitfinex","ETHUSD",1736817657230,3.72179,3152.8,3152.2,0.08808915]
["bitfinex","ETHUSD",1736817657449,0.55,3152.6,3152.2,0.08808915]
["bitfinex","ETHUSD",1736817657599,0.372194,3152.5,3151.8,0.8236]
["bitfinex","ETHUSD",1736817657796,0.372194,3152.5,3151.9,0.08801029]
["bitfinex","ETHUSD",1736817658289,0.55,3152.4,3151.9,0.08801029]
["bitfinex","ETHUSD",1736817658686,0.55,3152.4,3151.8,0.8236]
["bitfinex","ETHUSD",1736817659311,3.0,3152.7,3151.9,0.08801029]
["bitfinex","ETHUSD",1736817659627,0.55,3152.5,3151.9,0.08801029]
["bitfinex","ETHUSD",1736817660634,0.55,3152.5,3152.0,0.8037]
["bitfinex","ETHUSD",1736817660933,0.152,3153.1,3152.2,0.8037]
["bitfinex","ETHUSD",1736817661150,0.771,3153.4,3152.2,0.8037]
["bitfinex","ETHUSD",1736817661347,0.771,3153.4,3152.1,0.03172566]
["bitfinex","ETHUSD",1736817661348,4.0,3153.6,3152.6,0.8037]
["bitfinex","ETHUSD",1736817661641,0.79419,3153.5,3152.8,0.8037]
["bitfinex","ETHUSD",1736817661938,0.771,3154.0,3153.0,0.8037]
["bitfinex","ETHUSD",1736817662130,3.94157,3154.0,3153.0,0.8037]
["bitfinex","ETHUSD",1736817662327,3.1707,3153.9,3153.1,0.08710764]
["bitfinex","ETHUSD",1736817663020,0.55,3153.7,3153.1,0.08710764]
["bitfinex","ETHUSD",1736817663601,3.79973029,3154.1,3153.1,0.08710764]
["bitfinex","ETHUSD",1736817663802,1.48671129,3154.1,3153.1,0.08710764]
["bitfinex","ETHUSD",1736817664112,0.79973029,3154.1,3153.1,0.11881919]
["bitfinex","ETHUSD",1736817664318,0.79973029,3154.1,3153.1,0.08710764]
["bitfinex","ETHUSD",1736817664557,0.55,3153.8,3153.0,0.8037]
["bitfinex","ETHUSD",1736817664714,0.55,3153.8,3153.2,0.08625806]
["bitfinex","ETHUSD",1736817664912,0.55,3153.8,3153.0,0.8037]
["bitfinex","ETHUSD",1736817665443,0.55,3153.8,3153.1,0.08625806]
["bitfinex","ETHUSD",1736817665637,3.55,3153.8,3153.1,0.08625806]
["bitfinex","ETHUSD",1736817665956,4.222059,3153.8,3153.1,0.08625806]
["bitfinex","ETHUSD",1736817667067,4.222059,3153.8,3153.1,0.11796962]
["bitfinex","ETHUSD",1736817667372,3.94106,3154.6,3153.7,0.8037]
["bitfinex","ETHUSD",1736817667678,3.16975,3154.9,3153.8,0.08630184]
["bitfinex","ETHUSD",1736817667814,0.409275,3154.8,3153.8,0.08630184]
["bitfinex","ETHUSD",1736817668459,3.17001,3154.6,3153.8,0.08630184]
["bitfinex","ETHUSD",1736817669056,3.55,3154.5,3153.8,0.08630184]
["bitfinex","ETHUSD",1736817669220,0.55,3154.2,3153.8,0.08630184]
["bitfinex","ETHUSD",1736817669425,0.55,3154.2,3153.7,0.8037]
["bitfinex","ETHUSD",1736817669651,0.55,3154.2,3153.8,0.08630184]
["bitfinex","ETHUSD",1736817669853,0.922028,3154.2,3153.7,0.8037]
["bitfinex","ETHUSD",1736817670007,0.922028,3154.2,3153.9,0.08630184]
["bitfinex","ETHUSD",1736817670210,0.922028,3154.2,3153.7,0.8037]
["bitfinex","ETHUSD",1736817670754,0.922028,3154.2,3153.8,0.08630184]
["bitfinex","ETHUSD",1736817671054,3.152,3154.7,3153.8,3.20246717]
["bitfinex","ETHUSD",1736817671269,0.55,3154.4,3153.9,0.08630184]
["bitfinex","ETHUSD",1736817671711,3.0,3154.3,3153.7,0.8037]
["bitfinex","ETHUSD",1736817671912,0.617025,3154.2,3153.7,0.8037]
["bitfinex","ETHUSD",1736817672124,0.55,3154.2,3153.8,0.08481311]
["bitfinex","ETHUSD",1736817672537,0.55,3154.1,3153.8,0.08481311]
["bitfinex","ETHUSD",1736817672731,0.55,3154.1,3153.7,0.8037]
["bitfinex","ETHUSD",1736817673433,0.55,3154.1,3153.8,0.08481311]
["bitfinex","ETHUSD",1736817673636,0.55,3154.0,3153.7,0.8037]
["bitfinex","ETHUSD",1736817674150,0.55,3154.0,3153.8,0.08424408]
["bitfinex","ETHUSD",1736817674451,0.55,3154.1,3153.7,0.8037]
["bitfinex","ETHUSD",1736817674847,0.672028,3154.1,3153.7,0.8037]
["bitfinex","ETHUSD",1736817675010,3.17068,3153.9,3153.8,0.08424408]
["bitfinex","ETHUSD",1736817675211,0.55,3153.8,3153.4,0.7586]
["bitfinex","ETHUSD",1736817675425,0.55,3153.8,3153.5,0.08159098]
["bitfinex","ETHUSD",1736817675925,0.62164084,3154.0,3153.5,0.08159098]
["bitfinex","ETHUSD",1736817677213,0.55,3154.2,3153.5,0.08159098]
["bitfinex","ETHUSD",1736817677413,0.63767949,3154.5,3153.6,3.17097]
["bitfinex","ETHUSD",1736817677741,0.152,3154.7,3153.8,0.7586]
["bitfinex","ETHUSD",1736817678034,3.72008,3154.5,3153.8,0.7586]
["bitfinex","ETHUSD",1736817678447,3.72008,3154.5,3153.9,0.08159098]
["bitfinex","ETHUSD",1736817678652,3.72008,3154.5,3153.8,0.7586]
["bitfinex","ETHUSD",1736817678812,3.72008,3154.5,3154.0,0.08159098]
["bitfinex","ETHUSD",1736817679020,0.55,3154.3,3153.8,0.7586]
["bitfinex","ETHUSD",1736817679347,0.55,3154.3,3153.9,0.08159098]
["bitfinex","ETHUSD",1736817681355,3.72037,3154.3,3153.9,0.08159098]
["bitfinex","ETHUSD",1736817681656,0.55,3154.0,3153.4,0.7586]
["bitfinex","ETHUSD",1736817681820,3.922051,3154.0,3153.4,0.7586]
["bitfinex","ETHUSD",1736817682021,3.922051,3154.0,3153.5,0.08154726]
["bitfinex","ETHUSD",1736817682220,0.922051,3154.0,3153.4,0.7586]
["bitfinex","ETHUSD",1736817682454,0.55,3154.1,3153.5,0.08154726]
["bitfinex","ETHUSD",1736817683228,3.7535,3154.4,3153.5,0.08154726]
["bitfinex","ETHUSD",1736817683229,0.55,3154.0,3153.5,0.08154726]
["bitfinex","ETHUSD",1736817683438,0.55,3154.0,3153.4,0.7586]
["bitfinex","ETHUSD",1736817683439,3.72058,3154.0,3153.4,0.7586]
["bitfinex","ETHUSD",1736817683652,0.55,3153.8,3153.5,0.08154726]
["bitfinex","ETHUSD",1736817694799,0.55,3153.7,3153.5,0.08154726]
["bitfinex","ETHUSD",1736817695003,7.15313,3153.6,3153.5,0.08154726]
["bitfinex","ETHUSD",1736817695193,6.72116,3153.5,3152.8,0.7916]
["bitfinex","ETHUSD",1736817695412,0.55,3153.0,3152.4,0.7916]
["bitfinex","ETHUSD",1736817695620,3.72908,3153.0,3152.9,0.0819845]
["bitfinex","ETHUSD",1736817695765,3.72908,3153.0,3151.9,0.7916]
["bitfinex","ETHUSD",1736817695766,0.55,3152.8,3151.9,0.7916]
["bitfinex","ETHUSD",1736817696101,0.55,3152.8,3152.0,0.0819845]
["bitfinex","ETHUSD",1736817696612,0.55,3152.7,3152.0,0.0819845]
["bitfinex","ETHUSD",1736817696762,3.72191,3152.7,3152.0,0.0819845]
["bitfinex","ETHUSD",1736817697072,3.72212,3152.5,3152.0,0.0819845]
["bitfinex","ETHUSD",1736817697479,0.55,3152.5,3152.0,0.0819845]
["bitfinex","ETHUSD",1736817697937,0.55,3152.5,3151.9,0.7916]
["bitfinex","ETHUSD",1736817698123,0.55,3152.5,3152.1,0.08264057]
["bitfinex","ETHUSD",1736817698323,0.55,3152.5,3151.9,0.7916]
["bitfinex","ETHUSD",1736817698544,0.55,3152.5,3152.2,0.08264057]
["bitfinex","ETHUSD",1736817698843,1.06386344,3152.5,3152.3,0.08264057]
["bitfinex","ETHUSD",1736817699033,1.06386344,3152.5,3151.9,0.7916]
["bitfinex","ETHUSD",1736817699233,1.06386344,3152.5,3152.0,0.08264057]
["bitfinex","ETHUSD",1736817700321,3.55,3152.5,3152.0,0.08264057]
["bitfinex","ETHUSD",1736817700520,6.72248,3152.1,3152.0,0.08264057]
["bitfinex","ETHUSD",1736817700723,0.55,3152.0,3151.4,0.7916]
["bitfinex","ETHUSD",1736817701148,0.55,3152.0,3151.5,0.0836467]
["bitfinex","ETHUSD",1736817701748,0.152,3152.4,3151.5,0.11537576]
["bitfinex","ETHUSD",1736817701947,0.152,3152.4,3151.5,3.28844576]
["bitfinex","ETHUSD",1736817702246,0.55,3152.1,3151.5,0.0836467]
["bitfinex","ETHUSD",1736817702449,3.72258,3152.1,3151.5,0.0836467]
["bitfinex","ETHUSD",1736817703426,0.55,3152.1,3151.5,0.0836467]
["bitfinex","ETHUSD",1736817704014,1.41664445,3152.6,3151.7,0.7916]
["bitfinex","ETHUSD",1736817704242,4.41664445,3152.6,3151.7,0.7916]
["bitfinex","ETHUSD",1736817704425,3.07757974,3152.9,3151.7,0.7916]
["bitfinex","ETHUSD",1736817704426,0.7716,3153.1,3151.9,0.7916]
["bitfinex","ETHUSD",1736817704623,3.17148,3153.1,3152.1,0.7916]
["bitfinex","ETHUSD",1736817704823,0.9236,3153.4,3152.2,0.0836467]
["bitfinex","ETHUSD",1736817705043,3.1715,3153.1,3152.2,0.0836467]
["bitfinex","ETHUSD",1736817705269,3.32327,3153.4,3152.3,3.96379]
["bitfinex","ETHUSD",1736817705469,0.64614973,3153.6,3152.5,0.7916]
["bitfinex","ETHUSD",1736817705673,0.152,3153.8,3152.8,0.7916]
["bitfinex","ETHUSD",1736817705891,0.152,3153.8,3152.8,0.82331449]
["bitfinex","ETHUSD",1736817706193,3.152,3153.8,3152.8,0.82331449]
["bitfinex","ETHUSD",1736817706480,0.55,3153.7,3152.9,0.0836467]
["bitfinex","ETHUSD",1736817706693,0.55,3153.5,3152.9,0.0836467]
["bitfinex","ETHUSD",1736817706869,3.0,3153.6,3152.9,0.0836467]
["bitfinex","ETHUSD",1736817707259,0.55,3153.5,3152.9,0.0836467]
["bitfinex","ETHUSD",1736817707779,3.721,3153.6,3152.9,0.0836467]
["bitfinex","ETHUSD",1736817707943,0.43691205,3153.5,3152.9,0.0836467]
["bitfinex","ETHUSD",1736817708339,0.55,3153.4,3152.9,0.0836467]
["bitfinex","ETHUSD",1736817708663,0.55,3153.1,3152.9,0.0836467]
["bitfinex","ETHUSD",1736817708862,0.55,3153.1,3152.6,0.7916]
["bitfinex","ETHUSD",1736817709181,0.55,3153.1,3152.7,0.08085848]
["bitfinex","ETHUSD",1736817709545,0.55,3153.1,3152.6,0.7916]
["bitfinex","ETHUSD",1736817709745,0.55,3153.1,3152.8,0.08085848]
["bitfinex","ETHUSD",1736817709953,0.372148,3153.0,3152.6,0.7916]
["bitfinex","ETHUSD",1736817710156,0.922148,3153.0,3152.9,0.08085848]
["bitfinex","ETHUSD",1736817710383,0.55,3153.0,3152.6,0.7916]
["bitfinex","ETHUSD",1736817710896,0.55,3153.1,3152.7,0.08085848]
["bitfinex","ETHUSD",1736817711067,0.55,3152.9,3152.7,0.08085848]
["bitfinex","ETHUSD",1736817711274,0.55,3153.0,3152.1,0.7916]
["bitfinex","ETHUSD",1736817711468,0.55,3153.0,3152.2,0.08034218]
["bitfinex","ETHUSD",1736817714004,4.15675875,3153.0,3152.2,0.08034218]
["bitfinex","ETHUSD",1736817716209,3.72159,3153.0,3152.2,0.08034218]
["bitfinex","ETHUSD",1736817716574,0.55,3153.0,3152.2,0.08034218]
["bitfinex","ETHUSD",1736817716887,0.55,3153.0,3152.3,0.82332122]
["bitfinex","ETHUSD",1736817717202,0.55,3153.0,3152.3,0.7916]
["bitfinex","ETHUSD",1736817717403,0.55,3153.0,3152.4,0.08032468]
["bitfinex","ETHUSD",1736817719882,0.55,3153.0,3152.5,0.7685]
["bitfinex","ETHUSD",1736817720321,0.55,3153.0,3152.6,0.08040342]
["bitfinex","ETHUSD",1736817721863,0.7707,3153.9,3152.7,0.7685]
["bitfinex","ETHUSD",1736817721998,5.40157852,3154.3,3153.0,0.7685]
["bitfinex","ETHUSD",1736817722339,4.0,3154.3,3153.4,0.7685]
["bitfinex","ETHUSD",1736817722537,4.0,3154.3,3153.5,0.03170738]
["bitfinex","ETHUSD",1736817722706,3.1704,3154.2,3153.5,0.08042093]
["bitfinex","ETHUSD",1736817722917,4.09272,3154.6,3153.5,3.28318833]
["bitfinex","ETHUSD",1736817722918,0.65026182,3154.5,3153.5,3.28318833]
["bitfinex","ETHUSD",1736817723125,0.80226182,3154.5,3153.7,0.7685]
["bitfinex","ETHUSD",1736817723333,0.152,3154.5,3153.8,0.03170539]
["bitfinex","ETHUSD",1736817723514,0.152,3154.5,3153.8,0.11180263]
["bitfinex","ETHUSD",1736817723716,0.152,3154.5,3153.8,0.08009724]
["bitfinex","ETHUSD",1736817723951,3.32209,3154.5,3153.8,0.08009724]
["bitfinex","ETHUSD",1736817724160,0.55,3154.3,3153.8,0.08009724]
["bitfinex","ETHUSD",1736817724657,0.55,3154.2,3153.7,0.7685]
["bitfinex","ETHUSD",1736817724860,0.55,3154.4,3153.9,0.08009724]
["bitfinex","ETHUSD",1736817725022,0.55,3154.4,3153.7,0.7685]
["bitfinex","ETHUSD",1736817725731,0.55,3154.4,3153.8,0.08009724]
["bitfinex","ETHUSD",1736817725922,0.37201,3154.3,3153.8,0.08009724]
["bitfinex","ETHUSD",1736817726322,0.55,3154.4,3153.7,0.7685]
["bitfinex","ETHUSD",1736817726517,0.55,3154.6,3153.9,0.08009724]
["bitfinex","ETHUSD",1736817726721,0.55,3154.3,3153.7,0.7685]
["bitfinex","ETHUSD",1736817726919,0.55,3154.3,3154.0,0.08009724]
["bitfinex","ETHUSD",1736817727156,0.55,3154.1,3153.1,0.7685]
["bitfinex","ETHUSD",1736817727354,3.17025,3154.4,3154.1,0.08009724]
["bitfinex","ETHUSD",1736817727566,3.55,3154.2,3153.9,0.7685]
["bitfinex","ETHUSD",1736817728034,3.55,3154.2,3154.0,0.08009724]
["bitfinex","ETHUSD",1736817728658,3.72047,3154.1,3154.0,0.08009724]
["bitfinex","ETHUSD",1736817728854,7.49117,3154.1,3154.0,0.08009724]
["bitfinex","ETHUSD",1736817729043,0.55,3153.8,3153.2,0.7685]
["bitfinex","ETHUSD",1736817729343,3.542987,3153.7,3153.3,0.07693876]
["bitfinex","ETHUSD",1736817729671,3.542987,3153.7,3153.2,0.7685]
["bitfinex","ETHUSD",1736817729972,3.542987,3153.7,3153.3,0.07693876]
["bitfinex","ETHUSD",1736817730273,3.542987,3153.7,3153.2,0.7685]
["bitfinex","ETHUSD",1736817730566,3.542987,3153.7,3153.3,0.07693876]
["bitfinex","ETHUSD",1736817730773,0.7707,3153.4,3153.3,0.07693876]
["bitfinex","ETHUSD",1736817730996,0.55,3153.3,3152.3,0.7685]
["bitfinex","ETHUSD",1736817731290,3.17199,3152.6,3151.5,0.7685]
["bitfinex","ETHUSD",1736817731437,3.17199,3152.6,3152.4,0.07119136]
["bitfinex","ETHUSD",1736817731645,3.72214,3152.5,3151.5,0.7685]
["bitfinex","ETHUSD",1736817731933,0.55,3152.5,3151.6,0.07119136]
["bitfinex","ETHUSD",1736817732137,0.55,3152.4,3151.6,0.07119136]
["bitfinex","ETHUSD",1736817732335,0.55,3152.4,3151.6,0.10291857]
["bitfinex","ETHUSD",1736817732636,0.55,3152.4,3151.6,0.07119136]
["bitfinex","ETHUSD",1736817733165,0.317199,3152.6,3151.6,0.10291766]
["bitfinex","ETHUSD",1736817733365,3.317199,3152.6,3151.6,0.10291766]
["bitfinex","ETHUSD",1736817733573,3.317199,3152.6,3151.7,0.40444777]
["bitfinex","ETHUSD",1736817733735,0.55,3152.5,3151.7,0.40444777]
["bitfinex","ETHUSD",1736817734142,0.55,3152.5,3151.8,0.07119136]
["bitfinex","ETHUSD",1736817734975,3.317199,3152.6,3151.8,0.07119136]
["bitfinex","ETHUSD",1736817735269,0.55,3152.4,3151.8,0.07119136]
["bitfinex","ETHUSD",1736817735491,0.9367199,3152.4,3151.5,0.7685]
["bitfinex","ETHUSD",1736817735859,0.9367199,3152.4,3151.6,0.07119136]
["bitfinex","ETHUSD",1736817736299,3.1719,3152.7,3151.8,0.8208]
["bitfinex","ETHUSD",1736817736600,3.17235,3152.3,3151.8,0.8208]
["bitfinex","ETHUSD",1736817736909,3.0,3152.0,3151.5,0.8208]
["bitfinex","ETHUSD",1736817737323,0.55,3152.2,3151.5,0.8208]
["bitfinex","ETHUSD",1736817737599,0.0075,3151.8,3151.6,0.07119136]
["bitfinex","ETHUSD",1736817737903,8.02598003,3151.7,3151.6,0.07119136]
["bitfinex","ETHUSD",1736817738392,3.0,3151.3,3150.8,0.8208]
["bitfinex","ETHUSD",1736817738760,6.1733,3151.3,3150.9,0.07119136]
["bitfinex","ETHUSD",1736817738959,0.61733,3151.3,3150.9,0.07119136]
["bitfinex","ETHUSD",1736817739203,0.0075,3151.5,3150.5,0.8208]
["bitfinex","ETHUSD",1736817739386,0.55,3151.2,3150.5,0.8208]
["bitfinex","ETHUSD",1736817739707,0.0075,3151.5,3150.5,0.8208]
["bitfinex","ETHUSD",1736817739708,3.17321,3151.4,3150.6,0.07308141]
["bitfinex","ETHUSD",1736817741719,3.81644786,3151.4,3150.6,0.07308141]
["bitfinex","ETHUSD",1736817742775,3.152,3151.6,3150.7,0.7753]
["bitfinex","ETHUSD",1736817742999,0.152,3151.6,3150.7,0.7753]
["bitfinex","ETHUSD",1736817743217,3.07007974,3151.3,3150.8,0.07492808]
["bitfinex","ETHUSD",1736817743417,3.07007974,3151.3,3150.7,0.7753]
["bitfinex","ETHUSD",1736817743632,3.0,3151.4,3150.9,0.07492808]
["bitfinex","ETHUSD",1736817743844,3.0,3151.4,3150.7,0.7753]
["bitfinex","ETHUSD",1736817744035,4.11273597,3151.4,3151.0,0.07492808]
["bitfinex","ETHUSD",1736817744199,4.11273597,3151.4,3150.7,0.7753]
["bitfinex","ETHUSD",1736817744401,4.11273597,3151.4,3151.1,0.07492808]
["bitfinex","ETHUSD",1736817744601,4.11273597,3151.4,3150.7,0.7753]
["bitfinex","ETHUSD",1736817744929,4.11273597,3151.4,3150.8,0.07492808]
["bitfinex","ETHUSD",1736817745785,3.17299,3151.6,3150.8,0.07492808]
["bitfinex","ETHUSD",1736817746493,4.8141,3152.4,3151.2,0.7753]
["bitfinex","ETHUSD",1736817746683,3.17192,3152.7,3151.4,3.94839]
["bitfinex","ETHUSD",1736817746684,0.151,3152.3,3151.4,3.94839]
["bitfinex","ETHUSD",1736817746886,0.151,3152.3,3151.5,3.20480662]
["bitfinex","ETHUSD",1736817747118,3.17207,3152.6,3151.7,0.7753]
["bitfinex","ETHUSD",1736817747119,3.32307,3152.6,3151.7,0.7753]
["bitfinex","ETHUSD",1736817747324,0.151,3152.6,3151.7,0.80702534]
["bitfinex","ETHUSD",1736817747521,3.07007974,3152.5,3151.7,0.7753]
["bitfinex","ETHUSD",1736817747841,3.17239,3152.2,3151.8,0.07505943]
["bitfinex","ETHUSD",1736817747981,3.17239,3152.2,3151.7,0.7753]
["bitfinex","ETHUSD",1736817748185,3.17258,3152.0,3151.9,0.07505943]
["bitfinex","ETHUSD",1736817748381,6.72268,3151.9,3151.8,0.07174563]
["bitfinex","ETHUSD",1736817748625,0.565,3151.7,3151.0,0.7871]
["bitfinex","ETHUSD",1736817748783,3.0,3151.0,3150.7,0.7871]
["bitfinex","ETHUSD",1736817748987,6.1736,3151.0,3150.7,0.7871]
["bitfinex","ETHUSD",1736817749215,3.0,3151.0,3150.7,0.7871]
["bitfinex","ETHUSD",1736817749491,3.0,3151.1,3150.7,0.7871]
["bitfinex","ETHUSD",1736817749879,3.0,3151.1,3150.8,0.07182436]
["bitfinex","ETHUSD",1736817750085,6.25048974,3151.7,3150.7,0.7871]
["bitfinex","ETHUSD",1736817750292,6.24329974,3151.4,3150.7,1.183218]
["bitfinex","ETHUSD",1736817750500,3.0,3151.3,3150.8,0.07182436]
["bitfinex","ETHUSD",1736817751836,3.0,3151.3,3150.7,0.7871]
["bitfinex","ETHUSD",1736817752642,6.17302,3151.6,3150.7,0.7871]
["bitfinex","ETHUSD",1736817752945,0.151,3151.6,3150.8,0.03173492]
["bitfinex","ETHUSD",1736817753087,3.0,3151.4,3150.7,0.7871]
["bitfinex","ETHUSD",1736817753295,3.17329,3151.3,3150.7,0.7871]
["bitfinex","ETHUSD",1736817753826,3.0,3151.5,3150.8,0.07229681]
["bitfinex","ETHUSD",1736817754002,3.152,3151.7,3150.8,0.07229681]
["bitfinex","ETHUSD",1736817754185,0.152,3151.7,3150.7,0.7871]
["bitfinex","ETHUSD",1736817754387,3.17311,3151.5,3150.9,0.07229681]
["bitfinex","ETHUSD",1736817754587,0.152,3151.7,3150.7,0.7871]
["bitfinex","ETHUSD",1736817754899,3.0,3151.6,3150.7,0.7871]
["bitfinex","ETHUSD",1736817755222,0.152,3151.7,3150.8,0.07212181]
["bitfinex","ETHUSD",1736817755628,3.0,3151.4,3150.8,0.07212181]
["bitfinex","ETHUSD",1736817755828,3.0,3151.4,3150.7,0.7871]
["bitfinex","ETHUSD",1736817755994,3.0,3151.4,3150.9,0.07212181]
["bitfinex","ETHUSD",1736817756195,3.0,3151.4,3150.7,0.7871]
["bitfinex","ETHUSD",1736817756415,3.0,3151.4,3151.0,0.07212181]
["bitfinex","ETHUSD",1736817756623,3.0,3151.4,3150.7,0.7871]
["bitfinex","ETHUSD",1736817756821,3.0,3151.4,3151.1,0.07212181]
["bitfinex","ETHUSD",1736817757020,3.0,3151.4,3150.7,0.7871]
["bitfinex","ETHUSD",1736817757211,3.0,3151.4,3151.2,0.07212181]
["bitfinex","ETHUSD",1736817757528,3.0,3151.4,3150.7,0.7871]
["bitfinex","ETHUSD",1736817757733,3.0,3151.4,3151.3,0.07212181]
["bitfinex","ETHUSD",1736817757943,3.0,3151.4,3150.7,0.7871]
["bitfinex","ETHUSD",1736817757944,6.17303,3151.6,3150.7,0.7871]
["bitfinex","ETHUSD",1736817758111,6.17303,3151.6,3150.8,0.396107]
["bitfinex","ETHUSD",1736817758296,6.17303,3151.6,3150.8,0.06995848]
["bitfinex","ETHUSD",1736817758492,3.17321,3151.4,3150.8,0.06995848]
["bitfinex","ETHUSD",1736817761834,3.17302,3151.6,3150.8,0.06995848]
["bitfinex","ETHUSD",1736817762131,0.152,3151.7,3150.8,0.06995848]
["bitfinex","ETHUSD",1736817762350,0.0075,3151.6,3150.8,0.06995848]
["bitfinex","ETHUSD",1736817762502,3.72753073,3151.4,3150.8,0.06995848]
["bitfinex","ETHUSD",1736817762835,3.17357,3151.1,3150.4,0.827]
["bitfinex","ETHUSD",1736817763223,3.17357,3151.1,3150.5,0.07053591]
["bitfinex","ETHUSD",1736817763438,3.17371,3150.9,3150.5,0.07053591]
["bitfinex","ETHUSD",1736817763602,3.0,3151.0,3150.5,0.07053591]
["bitfinex","ETHUSD",1736817763924,3.0,3151.0,3150.4,0.827]
["bitfinex","ETHUSD",1736817764125,3.0,3151.1,3150.4,0.827]
["bitfinex","ETHUSD",1736817764326,6.47349,3151.1,3150.5,0.0708422]
["bitfinex","ETHUSD",1736817765139,3.1736,3151.0,3150.5,0.0708422]
["bitfinex","ETHUSD",1736817765499,3.1736,3151.0,3150.4,0.827]
["bitfinex","ETHUSD",1736817765840,3.1736,3151.0,3150.5,0.0682501]
["bitfinex","ETHUSD",1736817766159,3.3,3151.1,3150.5,0.0682501]
["bitfinex","ETHUSD",1736817766352,3.17403,3150.6,3150.4,0.827]
["bitfinex","ETHUSD",1736817766501,3.17403,3150.6,3149.8,0.827]
["bitfinex","ETHUSD",1736817767241,3.94099,3150.9,3149.9,0.03174367]
["bitfinex","ETHUSD",1736817767411,3.17382,3150.8,3149.9,0.03174367]
["bitfinex","ETHUSD",1736817768108,3.17392,3150.7,3149.8,0.827]
["bitfinex","ETHUSD",1736817768439,0.394112,3150.7,3149.9,0.03174368]
["bitfinex","ETHUSD",1736817768742,0.394112,3150.7,3149.8,0.827]
["bitfinex","ETHUSD",1736817769254,0.394112,3150.7,3149.8,3.17477]
["bitfinex","ETHUSD",1736817769406,0.394112,3150.7,3150.0,0.827]
["bitfinex","ETHUSD",1736817769927,0.33,3151.0,3150.2,0.827]
["bitfinex","ETHUSD",1736817769928,0.482,3151.0,3150.2,0.827]
["bitfinex","ETHUSD",1736817770127,3.17381,3150.8,3150.2,0.827]
["bitfinex","ETHUSD",1736817770319,3.1739,3150.7,3150.2,0.827]
["bitfinex","ETHUSD",1736817770501,3.7312,3150.9,3150.2,0.827]
["bitfinex","ETHUSD",1736817771448,0.3,3151.1,3150.3,0.85874368]
["bitfinex","ETHUSD",1736817771740,3.0,3151.2,3150.3,4.43628905]
["bitfinex","ETHUSD",1736817771949,3.17374,3150.9,3150.3,0.827]
["bitfinex","ETHUSD",1736817772110,3.17388,3150.8,3150.3,0.827]
["bitfinex","ETHUSD",1736817773178,3.17388,3150.8,3150.4,0.06294016]
["bitfinex","ETHUSD",1736817773373,0.152,3151.0,3150.4,0.06294016]
["bitfinex","ETHUSD",1736817773672,0.55,3150.9,3150.4,0.06294016]
["bitfinex","ETHUSD",1736817773877,3.72371,3150.9,3150.4,0.06294016]
["bitfinex","ETHUSD",1736817774068,0.55,3150.7,3150.4,0.06294016]
["bitfinex","ETHUSD",1736817775040,3.17233,3152.3,3150.5,0.827]
["bitfinex","ETHUSD",1736817775233,3.17281,3151.8,3150.7,4.00084]
["bitfinex","ETHUSD",1736817775445,3.55,3151.6,3150.7,4.00084]
["bitfinex","ETHUSD",1736817775660,0.55,3151.4,3150.7,0.827]
["bitfinex","ETHUSD",1736817775848,0.55,3151.4,3150.8,0.0616056]
["bitfinex","ETHUSD",1736817777385,3.32338,3152.3,3151.1,0.827]
["bitfinex","ETHUSD",1736817777544,4.0,3152.8,3150.9,0.03173715]
["bitfinex","ETHUSD",1736817777545,1.21630465,3152.9,3151.7,0.827]
["bitfinex","ETHUSD",1736817777882,0.63473792,3152.7,3151.7,0.827]
["bitfinex","ETHUSD",1736817778049,0.55,3152.6,3151.7,0.827]
["bitfinex","ETHUSD",1736817778248,0.55,3152.4,3151.8,0.0616056]
["bitfinex","ETHUSD",1736817778475,1.06530465,3152.9,3151.8,0.0616056]
["bitfinex","ETHUSD",1736817778476,0.7672,3152.9,3151.9,3.17266]
["bitfinex","ETHUSD",1736817778674,3.32261,3153.0,3152.0,0.7541]
["bitfinex","ETHUSD",1736817778875,0.5575,3152.9,3152.0,0.7541]
["bitfinex","ETHUSD",1736817779035,0.388011,3152.8,3152.1,0.0616056]
["bitfinex","ETHUSD",1736817780165,0.55,3152.7,3152.1,0.0616056]
["bitfinex","ETHUSD",1736817780365,3.0,3152.6,3152.1,0.0616056]
["bitfinex","ETHUSD",1736817780673,0.55,3152.5,3152.1,0.0616056]
["bitfinex","ETHUSD",1736817780976,0.55,3152.5,3152.0,0.7541]
["bitfinex","ETHUSD",1736817781140,0.55,3152.3,3152.0,0.7541]
["bitfinex","ETHUSD",1736817781652,0.55,3152.3,3152.1,0.05955253]
["bitfinex","ETHUSD",1736817782871,0.55,3152.3,3151.7,0.7541]
["bitfinex","ETHUSD",1736817783070,0.55,3152.3,3152.2,0.05955253]
["bitfinex","ETHUSD",1736817783273,0.55,3152.3,3151.7,0.7541]
["bitfinex","ETHUSD",1736817783435,0.55,3152.6,3151.7,0.7541]
["bitfinex","ETHUSD",1736817783636,0.55,3152.6,3151.8,0.05955253]
["bitfinex","ETHUSD",1736817785282,0.55,3152.6,3151.9,0.7541]
["bitfinex","ETHUSD",1736817785848,3.0,3152.5,3151.9,0.7541]
["bitfinex","ETHUSD",1736817786252,3.0,3152.5,3152.0,0.05955253]
["bitfinex","ETHUSD",1736817787075,3.17211,3152.5,3152.0,0.05955253]
["bitfinex","ETHUSD",1736817787281,6.17211,3152.5,3152.0,0.05955253]
["bitfinex","ETHUSD",1736817787441,3.92423148,3152.4,3151.9,0.7541]
["bitfinex","ETHUSD",1736817787645,3.92423148,3152.4,3152.1,0.05955253]
["bitfinex","ETHUSD",1736817787847,0.92423148,3152.4,3151.9,0.7541]
["bitfinex","ETHUSD",1736817788067,0.92423148,3152.4,3152.2,0.05955253]
["bitfinex","ETHUSD",1736817788270,0.92423148,3152.4,3151.9,0.7541]
["bitfinex","ETHUSD",1736817788470,0.92423148,3152.4,3152.3,0.05955253]
["bitfinex","ETHUSD",1736817788689,0.92423148,3152.4,3151.9,0.7541]
["bitfinex","ETHUSD",1736817789017,0.92423148,3152.4,3152.0,0.05955253]
["bitfinex","ETHUSD",1736817789600,0.92423148,3152.4,3151.9,0.7541]
["bitfinex","ETHUSD",1736817789804,3.0,3152.5,3152.1,0.05955253]
["bitfinex","ETHUSD",1736817789972,3.0,3152.5,3151.9,0.7541]
["bitfinex","ETHUSD",1736817790170,6.07020483,3152.9,3152.2,0.05955253]
["bitfinex","ETHUSD",1736817790377,6.07020483,3152.9,3152.3,0.7541]
["bitfinex","ETHUSD",1736817790605,3.0,3152.5,3151.9,0.7541]
["bitfinex","ETHUSD",1736817790976,3.0,3152.5,3152.0,0.05890623]
["bitfinex","ETHUSD",1736817791172,3.68742048,3152.5,3152.0,0.05890623]
["bitfinex","ETHUSD",1736817792228,3.0,3152.2,3152.0,0.05890623]
["bitfinex","ETHUSD",1736817792396,6.17248,3152.1,3152.0,0.05890623]
["bitfinex","ETHUSD",1736817792705,3.0,3152.1,3152.0,0.05890623]
["bitfinex","ETHUSD",1736817792905,3.0,3152.0,3151.6,0.7541]
["bitfinex","ETHUSD",1736817793287,3.0,3152.0,3151.7,0.05890623]
["bitfinex","ETHUSD",1736817794496,3.68742048,3152.5,3151.7,0.05890623]
["bitfinex","ETHUSD",1736817794684,3.68742048,3152.5,3151.6,3.92708]
["bitfinex","ETHUSD",1736817794887,3.68742048,3152.5,3151.8,0.05930792]
["bitfinex","ETHUSD",1736817795205,3.68742048,3152.5,3151.9,0.05930792]
["bitfinex","ETHUSD",1736817795617,3.68742048,3152.5,3151.6,3.92708]
["bitfinex","ETHUSD",1736817795816,3.68742048,3152.5,3152.0,0.05930792]
["bitfinex","ETHUSD",1736817795984,3.68742048,3152.5,3151.6,4.319788]
["bitfinex","ETHUSD",1736817796185,3.68742048,3152.5,3152.1,0.05930792]
["bitfinex","ETHUSD",1736817796432,3.68742048,3152.5,3151.6,4.319788]
["bitfinex","ETHUSD",1736817796585,3.68742048,3152.5,3152.2,0.05930792]
["bitfinex","ETHUSD",1736817796785,0.99296353,3152.4,3151.6,3.92708]
["bitfinex","ETHUSD",1736817797040,3.0,3152.5,3152.3,0.05930792]
["bitfinex","ETHUSD",1736817797185,3.0,3152.5,3151.6,3.92708]
["bitfinex","ETHUSD",1736817797586,3.0,3152.5,3151.7,0.05930792]
["bitfinex","ETHUSD",1736817798020,3.0,3152.5,3151.8,0.7615]
["bitfinex","ETHUSD",1736817798495,3.0,3152.5,3151.9,0.05930792]
["bitfinex","ETHUSD",1736817799886,3.92422148,3152.5,3151.9,0.05930792]
["bitfinex","ETHUSD",1736817800190,7.09631148,3152.5,3151.9,0.05930792]
["bitfinex","ETHUSD",1736817801891,3.0,3152.3,3151.9,0.05930792]
["bitfinex","ETHUSD",1736817803615,3.0,3152.3,3151.8,0.7615]
["bitfinex","ETHUSD",1736817803987,3.0,3152.3,3151.9,0.05922932]
["bitfinex","ETHUSD",1736817805747,3.0,3152.4,3151.9,0.05922932]
["bitfinex","ETHUSD",1736817806050,3.1724,3152.2,3151.9,0.05922932]
["bitfinex","ETHUSD",1736817806351,3.0,3152.1,3151.9,0.05922932]
["bitfinex","ETHUSD",1736817806508,3.0,3152.1,3151.5,0.7615]
["bitfinex","ETHUSD",1736817806863,3.0,3152.1,3151.6,0.05922932]
["bitfinex","ETHUSD",1736817807364,3.17272,3151.9,3151.6,0.05922932]
["bitfinex","ETHUSD",1736817807567,3.07020483,3151.7,3151.2,0.7615]
["bitfinex","ETHUSD",1736817807865,3.0,3151.6,3151.2,0.7615]
["bitfinex","ETHUSD",1736817809854,3.0,3151.6,3150.8,0.7947]
["bitfinex","ETHUSD",1736817810769,3.17309,3151.5,3150.8,0.7947]
["bitfinex","ETHUSD",1736817810983,6.24339483,3151.4,3150.8,0.7947]
["bitfinex","ETHUSD",1736817811427,6.87906948,3151.6,3150.9,0.05977952]
["bitfinex","ETHUSD",1736817811744,6.87906948,3151.6,3150.8,0.7947]
["bitfinex","ETHUSD",1736817811945,3.0,3151.5,3150.8,0.7947]
["bitfinex","ETHUSD",1736817814171,4.07667743,3151.5,3150.8,0.7947]
["bitfinex","ETHUSD",1736817814367,3.07020483,3151.4,3150.8,0.7947]
["bitfinex","ETHUSD",1736817814869,3.07020483,3151.4,3150.9,0.05977952]
["bitfinex","ETHUSD",1736817820964,3.07020483,3151.4,3150.8,0.7947]
["bitfinex","ETHUSD",1736817821578,4.24979743,3151.5,3150.8,0.7947]
["bitfinex","ETHUSD",1736817822141,1.07667743,3151.5,3150.8,0.7947]
["bitfinex","ETHUSD",1736817822377,0.47827269,3151.4,3150.8,0.7947]
["bitfinex","ETHUSD",1736817827056,0.47827269,3151.4,3150.9,0.05995425]
["bitfinex","ETHUSD",1736817827880,0.47827269,3151.4,3150.8,0.7947]
["bitfinex","ETHUSD",1736817829174,0.47827269,3151.4,3150.9,0.05995425]
["bitfinex","ETHUSD",1736817830896,0.8242,3152.5,3151.5,3.17308]
["bitfinex","ETHUSD",1736817831192,0.8242,3152.5,3151.6,4.05977007]
["bitfinex","ETHUSD",1736817831393,0.8242,3152.5,3151.6,4.02804099]
["bitfinex","ETHUSD",1736817831573,3.8242,3152.5,3151.6,4.02804099]
["bitfinex","ETHUSD",1736817831761,1.00663948,3152.4,3151.6,4.02804099]
["bitfinex","ETHUSD",1736817832167,3.07020483,3152.3,3151.6,0.85509099]
["bitfinex","ETHUSD",1736817832464,3.0,3152.2,3151.6,0.7947]
["bitfinex","ETHUSD",1736817832883,3.0,3152.2,3151.7,0.06039099]
["bitfinex","ETHUSD",1736817834322,3.8242,3151.9,3151.7,0.06039099]
["bitfinex","ETHUSD",1736817834598,0.015,3151.6,3150.4,0.7947]
["bitfinex","ETHUSD",1736817834897,6.17352,3151.1,3150.4,0.7947]
["bitfinex","ETHUSD",1736817836360,3.07020483,3150.8,3150.0,0.7947]
["bitfinex","ETHUSD",1736817836591,3.0,3150.7,3150.0,0.7947]
["bitfinex","ETHUSD",1736817838497,4.00681048,3150.7,3150.0,0.7947]
["bitfinex","ETHUSD",1736817838998,3.07020483,3150.5,3150.0,0.7947]
["bitfinex","ETHUSD",1736817839917,3.0,3150.4,3150.0,0.7947]
["bitfinex","ETHUSD",1736817840817,6.1742,3150.4,3149.7,0.7725]
["bitfinex","ETHUSD",1736817841020,0.92444048,3150.3,3150.1,0.04545709]
["bitfinex","ETHUSD",1736817841191,0.92444048,3150.3,3149.7,0.7725]
["bitfinex","ETHUSD",1736817841517,3.0,3150.2,3149.7,0.7725]
["bitfinex","ETHUSD",1736817842123,3.0,3150.2,3149.8,0.04545709]
["bitfinex","ETHUSD",1736817842491,3.0,3150.2,3149.7,0.7725]
["bitfinex","ETHUSD",1736817842691,3.0,3150.2,3149.9,0.04545709]
["bitfinex","ETHUSD",1736817842923,3.70986405,3150.2,3149.7,0.7725]
["bitfinex","ETHUSD",1736817843091,3.70986405,3150.2,3150.0,0.04592877]
["bitfinex","ETHUSD",1736817843290,3.70986405,3150.2,3149.7,0.7725]
["bitfinex","ETHUSD",1736817843530,3.70986405,3150.2,3150.1,0.04592877]
["bitfinex","ETHUSD",1736817843729,3.70986405,3150.2,3149.7,0.7725]
["bitfinex","ETHUSD",1736817844091,6.78006888,3150.2,3149.8,0.04597245]
["bitfinex","ETHUSD",1736817844313,3.0,3150.1,3149.8,0.04597245]
["bitfinex","ETHUSD",1736817844524,3.0,3150.1,3149.7,0.7725]
["bitfinex","ETHUSD",1736817844825,3.0,3150.1,3149.8,0.04597245]
["bitfinex","ETHUSD",1736817845037,3.0,3150.1,3149.7,0.7725]
["bitfinex","ETHUSD",1736817845234,3.0,3150.1,3149.9,0.04597245]
["bitfinex","ETHUSD",1736817845432,3.0,3150.1,3149.7,0.7725]
["bitfinex","ETHUSD",1736817845597,3.0,3150.1,3150.0,0.04597245]
["bitfinex","ETHUSD",1736817845929,3.0,3150.1,3149.7,0.7725]
["bitfinex","ETHUSD",1736817846296,3.0,3150.1,3149.8,0.0459375]
["bitfinex","ETHUSD",1736817846737,3.0,3150.1,3149.7,0.7725]
["bitfinex","ETHUSD",1736817846909,3.0,3150.1,3149.9,0.0459375]
["bitfinex","ETHUSD",1736817847109,3.0,3150.1,3149.7,0.7725]
["bitfinex","ETHUSD",1736817847432,3.0,3150.1,3149.8,0.04587635]
["bitfinex","ETHUSD",1736817847637,3.0,3150.1,3149.7,0.7725]
["bitfinex","ETHUSD",1736817847851,3.07020483,3150.0,3149.9,0.04596371]
["bitfinex","ETHUSD",1736817848000,3.07020483,3150.0,3149.6,0.1631909]
["bitfinex","ETHUSD",1736817848309,3.07020483,3150.0,3149.9,0.04596371]
["bitfinex","ETHUSD",1736817848506,3.07020483,3150.0,3149.6,0.1631909]
["bitfinex","ETHUSD",1736817848718,3.17474,3149.9,3149.6,0.1631909]
["bitfinex","ETHUSD",1736817849030,3.62449448,3149.8,3149.6,0.1631909]
["bitfinex","ETHUSD",1736817849231,6.07020483,3149.7,3149.6,0.1631909]
["bitfinex","ETHUSD",1736817850603,9.24510483,3149.7,3149.6,0.1631909]
["bitfinex","ETHUSD",1736817851615,10.60240483,3149.7,3149.6,0.1631909]
["bitfinex","ETHUSD",1736817853446,6.9822,3149.7,3149.6,0.1631909]
["bitfinex","ETHUSD",1736817853638,8.12221616,3149.7,3149.6,0.1631909]
["bitfinex","ETHUSD",1736817854155,8.68721616,3149.7,3149.6,0.1631909]
["bitfinex","ETHUSD",1736817859041,8.12221616,3149.7,3149.6,0.1631909]
["bitfinex","ETHUSD",1736817859831,0.151,3150.0,3149.6,0.1631909]
["bitfinex","ETHUSD",1736817860036,6.24498483,3149.9,3149.6,0.1631909]
["bitfinex","ETHUSD",1736817860355,0.0075,3149.7,3149.6,0.1631909]
["bitfinex","ETHUSD",1736817861359,3.0,3149.7,3149.6,0.1631909]
["bitfinex","ETHUSD",1736817862253,6.24469483,3150.2,3149.7,0.8258]
["bitfinex","ETHUSD",1736817862423,3.0,3150.1,3149.7,0.8258]
["bitfinex","ETHUSD",1736817862626,6.24469483,3150.2,3149.7,0.8258]
["bitfinex","ETHUSD",1736817862853,6.24469483,3150.2,3149.8,0.0433807]
["bitfinex","ETHUSD",1736817863050,3.0,3150.1,3149.7,0.8258]
["bitfinex","ETHUSD",1736817863246,3.0,3150.1,3149.9,0.0433807]
["bitfinex","ETHUSD",1736817863450,3.0,3150.1,3149.7,0.8258]
["bitfinex","ETHUSD",1736817863649,3.0,3150.1,3150.0,0.04334574]
["bitfinex","ETHUSD",1736817863852,3.0,3150.1,3149.7,0.8258]
["bitfinex","ETHUSD",1736817864054,3.07020483,3149.9,3149.6,0.1631909]
["bitfinex","ETHUSD",1736817865057,3.0,3149.8,3149.6,0.1631909]
["bitfinex","ETHUSD",1736817865263,6.17481,3149.8,3149.6,0.1631909]
["bitfinex","ETHUSD",1736817865465,3.92449448,3149.7,3149.6,0.1631909]
["bitfinex","ETHUSD",1736817865763,3.07020483,3149.9,3149.7,0.8258]
["bitfinex","ETHUSD",1736817866153,3.0,3149.8,3149.7,0.8258]
["bitfinex","ETHUSD",1736817866666,0.7604,3150.2,3149.6,0.1631909]
["bitfinex","ETHUSD",1736817866667,3.07020483,3150.2,3149.6,0.1631909]
["bitfinex","ETHUSD",1736817867151,3.0,3150.1,3149.6,0.1631909]
["bitfinex","ETHUSD",1736817868565,3.0,3150.1,3149.7,0.7571]
["bitfinex","ETHUSD",1736817871181,3.17373,3150.9,3149.9,3.1747]
["bitfinex","ETHUSD",1736817871359,3.0,3150.9,3150.1,0.7571]
["bitfinex","ETHUSD",1736817871533,3.07020483,3150.7,3150.1,0.7571]
["bitfinex","ETHUSD",1736817871851,3.07020483,3150.7,3150.2,0.04278644]
["bitfinex","ETHUSD",1736817872452,3.07020483,3150.7,3150.2,0.07452704]
["bitfinex","ETHUSD",1736817872653,3.07020483,3151.0,3150.3,0.7571]
["bitfinex","ETHUSD",1736817872962,0.151,3151.1,3150.5,0.7571]
["bitfinex","ETHUSD",1736817873179,3.0,3151.2,3150.5,0.7571]
["bitfinex","ETHUSD",1736817873180,3.0,3151.2,3150.5,1.15340073]
["bitfinex","ETHUSD",1736817873464,3.07020483,3151.3,3150.6,0.79930967]
["bitfinex","ETHUSD",1736817873687,3.0,3151.2,3150.6,0.79930967]
["bitfinex","ETHUSD",1736817875473,3.07020483,3151.6,3150.7,0.7571]
["bitfinex","ETHUSD",1736817875649,3.07020483,3151.9,3151.0,0.7571]
["bitfinex","ETHUSD",1736817875850,3.37722531,3151.9,3151.0,0.7571]
["bitfinex","ETHUSD",1736817876170,3.07020483,3151.6,3151.0,0.7571]
["bitfinex","ETHUSD",1736817876375,3.0,3151.5,3151.0,0.7571]
["bitfinex","ETHUSD",1736817876842,3.0,3151.5,3151.1,0.04138861]
["bitfinex","ETHUSD",1736817877041,3.0,3151.7,3151.1,0.04138861]
["bitfinex","ETHUSD",1736817877462,3.95500153,3151.7,3151.1,0.04138861]
["bitfinex","ETHUSD",1736817878439,9.24359483,3151.2,3151.1,0.04138861]
["bitfinex","ETHUSD",1736817878640,10.05239483,3151.2,3151.1,0.04138861]
["bitfinex","ETHUSD",1736817878840,3.0,3150.9,3150.5,0.7571]
["bitfinex","ETHUSD",1736817879460,3.07020483,3150.9,3150.5,0.7571]
["bitfinex","ETHUSD",1736817879676,0.30702048,3150.8,3150.5,0.7571]
["bitfinex","ETHUSD",1736817880153,3.1738,3150.8,3150.5,0.7571]
["bitfinex","ETHUSD",1736817880353,3.87150483,3151.5,3150.5,0.7571]
["bitfinex","ETHUSD",1736817880566,3.07020483,3151.5,3150.5,0.7571]
["bitfinex","ETHUSD",1736817880874,3.07020483,3151.5,3150.3,3.17428]
["bitfinex","ETHUSD",1736817880875,0.151,3151.7,3150.7,0.7571]
["bitfinex","ETHUSD",1736817881043,3.32392,3151.7,3150.7,0.7571]
["bitfinex","ETHUSD",1736817881243,3.0,3151.6,3150.7,0.7571]
["bitfinex","ETHUSD",1736817881443,3.0,3151.6,3150.9,0.7571]
["bitfinex","ETHUSD",1736817882741,3.07020483,3152.1,3151.0,0.0317332]
["bitfinex","ETHUSD",1736817882945,3.0,3151.9,3151.1,0.7571]
["bitfinex","ETHUSD",1736817883275,3.0,3151.9,3151.2,0.03172824]
["bitfinex","ETHUSD",1736817883781,0.8013,3152.9,3151.4,0.7571]
["bitfinex","ETHUSD",1736817883984,6.24188483,3152.9,3151.9,0.7571]
["bitfinex","ETHUSD",1736817884146,7.07020483,3153.2,3152.2,0.7571]
["bitfinex","ETHUSD",1736817884345,3.0,3153.0,3152.2,0.78881985]
["bitfinex","ETHUSD",1736817884867,0.55,3152.9,3152.2,0.78881985]
["bitfinex","ETHUSD",1736817885177,3.07020483,3152.9,3152.3,0.03766152]
["bitfinex","ETHUSD",1736817885380,3.0,3152.8,3152.3,0.03766152]
["bitfinex","ETHUSD",1736817885579,3.92417848,3152.8,3152.2,0.7571]
["bitfinex","ETHUSD",1736817885752,0.55,3152.5,3152.2,0.7571]
["bitfinex","ETHUSD",1736817886081,3.55,3152.5,3151.9,0.7571]
["bitfinex","ETHUSD",1736817886246,0.55,3152.3,3151.9,0.7571]
["bitfinex","ETHUSD",1736817886439,0.55,3152.4,3151.9,0.7571]
["bitfinex","ETHUSD",1736817887154,0.55,3152.4,3152.0,0.03766152]
["bitfinex","ETHUSD",1736817887366,3.17248,3152.1,3152.0,0.03766152]
["bitfinex","ETHUSD",1736817887565,3.72248,3152.1,3152.0,0.03766152]
["bitfinex","ETHUSD",1736817887878,3.72258,3152.0,3151.9,0.7571]
["bitfinex","ETHUSD",1736817888083,3.72258,3152.0,3151.6,0.7571]
["bitfinex","ETHUSD",1736817888270,3.72258,3152.0,3151.9,0.03766152]
["bitfinex","ETHUSD",1736817888453,3.72258,3152.0,3151.6,0.7571]
["bitfinex","ETHUSD",1736817888659,3.72258,3152.0,3151.9,0.03766152]
["bitfinex","ETHUSD",1736817888873,6.79278483,3152.0,3151.6,0.7571]
["bitfinex","ETHUSD",1736817889047,6.79278483,3152.0,3151.9,0.03766152]
["bitfinex","ETHUSD",1736817889249,6.79278483,3152.0,3151.6,0.7571]
["bitfinex","ETHUSD",1736817889562,3.72258,3152.0,3151.9,0.03766152]
["bitfinex","ETHUSD",1736817889785,3.72258,3152.0,3151.6,0.7571]
["bitfinex","ETHUSD",1736817890082,3.72258,3152.0,3151.7,0.03766152]
["bitfinex","ETHUSD",1736817890294,3.72258,3152.0,3151.6,0.7571]
["bitfinex","ETHUSD",1736817890593,3.72258,3152.0,3151.8,0.03766152]
["bitfinex","ETHUSD",1736817890751,3.0,3152.2,3151.6,0.7571]
["bitfinex","ETHUSD",1736817891175,0.55,3152.1,3151.7,0.03766152]
["bitfinex","ETHUSD",1736817893354,3.0,3152.3,3151.8,0.7571]
["bitfinex","ETHUSD",1736817893708,0.55,3152.1,3151.8,0.7571]
["bitfinex","ETHUSD",1736817893887,0.55,3152.1,3151.9,0.03693702]
["bitfinex","ETHUSD",1736817894083,0.55,3152.2,3151.8,0.7571]
["bitfinex","ETHUSD",1736817894297,0.55,3152.2,3152.0,0.03693702]
["bitfinex","ETHUSD",1736817894612,0.55,3152.2,3151.8,0.7571]
["bitfinex","ETHUSD",1736817894954,0.55,3152.2,3151.9,0.03693702]
["bitfinex","ETHUSD",1736817895369,0.55,3152.2,3151.8,0.7571]
["bitfinex","ETHUSD",1736817899106,3.72243,3152.2,3151.8,0.7571]
["bitfinex","ETHUSD",1736817900893,3.72243,3152.2,3151.9,0.03598555]
["bitfinex","ETHUSD",1736817901094,3.72243,3152.2,3151.8,0.7571]
["bitfinex","ETHUSD",1736817901292,3.0,3152.3,3152.0,0.03598555]
["bitfinex","ETHUSD",1736817901588,3.0,3152.3,3151.8,0.7571]
["bitfinex","ETHUSD",1736817902014,3.0,3152.3,3152.0,0.7769]
["bitfinex","ETHUSD",1736817902518,3.17179,3152.8,3152.1,0.03598555]
["bitfinex","ETHUSD",1736817902660,3.17179,3152.8,3152.1,0.06770657]
["bitfinex","ETHUSD",1736817902862,3.0,3152.7,3152.1,0.03598555]
["bitfinex","ETHUSD",1736817903295,3.0,3152.8,3152.3,0.7769]
["bitfinex","ETHUSD",1736817904097,3.1716,3153.0,3152.4,0.03581977]
["bitfinex","ETHUSD",1736817904268,3.0,3152.9,3152.4,0.03581977]
["bitfinex","ETHUSD",1736817904936,6.24158483,3153.2,3152.5,0.7769]
["bitfinex","ETHUSD",1736817905145,3.07020483,3153.5,3152.5,0.80861912]
["bitfinex","ETHUSD",1736817905305,6.24128483,3153.5,3152.6,0.03581977]
["bitfinex","ETHUSD",1736817905488,6.24128483,3153.5,3152.7,0.7769]
["bitfinex","ETHUSD",1736817905489,3.0,3153.4,3152.7,0.7769]
["bitfinex","ETHUSD",1736817905695,6.07020483,3153.2,3152.7,0.7769]
["bitfinex","ETHUSD",1736817905931,9.24159483,3153.2,3152.7,0.7769]
["bitfinex","ETHUSD",1736817906295,6.07020483,3153.2,3152.8,0.03514794]
["bitfinex","ETHUSD",1736817906497,3.17151,3153.1,3152.7,0.7769]
["bitfinex","ETHUSD",1736817906729,3.17151,3153.1,3152.9,0.03514794]
["bitfinex","ETHUSD",1736817906910,3.17158,3153.0,3152.7,0.7769]
["bitfinex","ETHUSD",1736817907112,0.55,3153.1,3152.7,0.7769]
["bitfinex","ETHUSD",1736817907316,3.72151,3153.1,3152.8,0.03514794]
["bitfinex","ETHUSD",1736817907547,3.72151,3153.1,3152.7,0.7769]
["bitfinex","ETHUSD",1736817907761,3.72151,3153.1,3152.9,0.03514794]
["bitfinex","ETHUSD",1736817907912,3.72151,3153.1,3152.7,0.7769]
["bitfinex","ETHUSD",1736817908091,3.72151,3153.1,3153.0,0.03514794]
["bitfinex","ETHUSD",1736817908296,3.72151,3153.1,3152.7,0.7769]
["bitfinex","ETHUSD",1736817908537,3.72151,3153.1,3153.0,0.03514794]
["bitfinex","ETHUSD",1736817908703,3.72151,3153.1,3152.7,0.7769]
["bitfinex","ETHUSD",1736817909045,3.0,3153.4,3153.0,0.03514794]
["bitfinex","ETHUSD",1736817909250,6.24106483,3153.8,3152.9,0.7769]
["bitfinex","ETHUSD",1736817909458,3.07020483,3153.8,3153.2,0.7769]
["bitfinex","ETHUSD",1736817909622,3.0,3153.7,3153.2,0.7769]
["bitfinex","ETHUSD",1736817910115,3.0,3153.7,3153.3,0.03487753]
["bitfinex","ETHUSD",1736817910315,3.0,3153.7,3153.2,0.7769]
["bitfinex","ETHUSD",1736817910517,3.0,3153.7,3153.4,0.03487753]
["bitfinex","ETHUSD",1736817910716,3.0,3153.7,3153.2,0.7769]
["bitfinex","ETHUSD",1736817911025,3.0,3153.7,3153.5,0.03487753]
["bitfinex","ETHUSD",1736817911220,3.0,3153.7,3153.2,0.7769]
["bitfinex","ETHUSD",1736817911414,6.24068483,3154.1,3153.2,0.7769]
["bitfinex","ETHUSD",1736817911614,6.24068483,3154.1,3153.3,0.394837]
["bitfinex","ETHUSD",1736817911931,3.0,3154.0,3153.3,0.42971453]
["bitfinex","ETHUSD",1736817912138,3.0,3154.0,3153.3,0.03487753]
["bitfinex","ETHUSD",1736817912442,3.07020483,3153.8,3153.3,0.03487753]
["bitfinex","ETHUSD",1736817912745,3.17099,3153.6,3153.2,0.7769]
["bitfinex","ETHUSD",1736817912905,3.17099,3153.6,3153.4,0.03487753]
["bitfinex","ETHUSD",1736817913302,6.24100483,3153.8,3153.2,0.7769]
["bitfinex","ETHUSD",1736817913635,3.77640531,3153.8,3153.5,0.03487753]
["bitfinex","ETHUSD",1736817913841,3.17096,3153.7,3153.2,0.7769]
["bitfinex","ETHUSD",1736817914409,3.17096,3153.7,3153.3,0.03487753]
["bitfinex","ETHUSD",1736817914741,3.17096,3153.7,3153.2,0.7769]
["bitfinex","ETHUSD",1736817915039,3.17106,3153.6,3153.4,0.03487753]
["bitfinex","ETHUSD",1736817915337,3.77640531,3153.8,3153.2,0.7769]
["bitfinex","ETHUSD",1736817915338,3.17107,3153.5,3153.2,0.7769]
["bitfinex","ETHUSD",1736817915515,3.94772653,3153.7,3153.2,0.7769]
["bitfinex","ETHUSD",1736817915706,3.94772653,3153.7,3153.3,0.03487753]
["bitfinex","ETHUSD",1736817915906,3.17098,3153.6,3153.2,0.7769]
["bitfinex","ETHUSD",1736817916141,3.17098,3153.6,3152.1,6.17242]
["bitfinex","ETHUSD",1736817916142,9.24127483,3153.5,3153.4,0.03487753]
["bitfinex","ETHUSD",1736817916358,3.0,3153.4,3152.6,0.7803]
["bitfinex","ETHUSD",1736817916563,3.07020483,3153.0,3152.6,0.7803]
["bitfinex","ETHUSD",1736817917036,3.07020483,3153.0,3152.7,0.03312157]
["bitfinex","ETHUSD",1736817917431,3.0,3153.2,3152.7,0.03312157]
["bitfinex","ETHUSD",1736817917643,3.17148,3153.1,3152.7,0.03312157]
["bitfinex","ETHUSD",1736817917837,3.17148,3153.1,3152.6,0.7803]
["bitfinex","ETHUSD",1736817918349,3.17148,3153.1,3152.7,0.03312157]
["bitfinex","ETHUSD",1736817918559,3.17148,3153.1,3152.6,0.7803]
["bitfinex","ETHUSD",1736817918873,3.0,3153.2,3152.8,0.03312157]
["bitfinex","ETHUSD",1736817919021,6.17138,3153.2,3152.6,0.7803]
["bitfinex","ETHUSD",1736817919564,3.0,3153.2,3152.7,0.03312157]
["bitfinex","ETHUSD",1736817921264,3.0,3153.2,3152.6,0.7803]
["bitfinex","ETHUSD",1736817921658,3.0,3153.2,3152.8,0.03312157]
["bitfinex","ETHUSD",1736817921963,3.0,3153.2,3152.6,0.7803]
["bitfinex","ETHUSD",1736817921964,3.0,3153.2,3152.9,0.03312157]
["bitfinex","ETHUSD",1736817922265,3.0,3153.2,3152.6,0.7803]
["bitfinex","ETHUSD",1736817922667,3.0,3153.2,3152.7,0.03312157]
["bitfinex","ETHUSD",1736817923262,3.17108,3153.5,3152.8,0.7803]
["bitfinex","ETHUSD",1736817923631,3.17108,3153.5,3152.9,0.03312157]
["bitfinex","ETHUSD",1736817925770,3.07020483,3153.6,3152.9,0.03312157]
["bitfinex","ETHUSD",1736817926069,3.07020483,3153.9,3153.1,0.7803]
["bitfinex","ETHUSD",1736817926238,3.07020483,3153.9,3153.2,0.43006484]
["bitfinex","ETHUSD",1736817926439,3.0,3154.0,3153.2,0.43006484]
["bitfinex","ETHUSD",1736817926636,3.0,3154.0,3153.3,0.81342157]
["bitfinex","ETHUSD",1736817926844,3.17057,3154.0,3153.3,0.81342157]
["bitfinex","ETHUSD",1736817927369,3.07020483,3153.9,3153.3,0.81342157]
["bitfinex","ETHUSD",1736817927545,6.24088483,3153.9,3153.3,0.81342157]
["bitfinex","ETHUSD",1736817928441,6.24088483,3153.9,3153.3,0.7803]
["bitfinex","ETHUSD",1736817928641,3.07020483,3153.6,3153.3,0.7803]
["bitfinex","ETHUSD",1736817928842,3.07020483,3153.6,3152.6,0.7942]
["bitfinex","ETHUSD",1736817929060,6.24148483,3153.3,3152.6,0.7942]
["bitfinex","ETHUSD",1736817929255,3.07020483,3153.0,3152.7,0.0329472]
["bitfinex","ETHUSD",1736817929457,0.39578827,3153.9,3152.7,0.06466487]
["bitfinex","ETHUSD",1736817929649,6.24084483,3154.0,3153.1,0.7942]
["bitfinex","ETHUSD",1736817929846,6.24084483,3154.0,3153.0,3.17154]
["bitfinex","ETHUSD",1736817929847,6.24084483,3154.0,3153.3,0.7942]
["bitfinex","ETHUSD",1736817930043,3.0,3153.9,3153.3,0.7942]
["bitfinex","ETHUSD",1736817930271,3.0,3153.9,3153.4,0.03133736]
["bitfinex","ETHUSD",1736817930448,3.0,3153.9,3153.3,0.7942]
["bitfinex","ETHUSD",1736817931070,0.7808,3154.3,3153.2,0.03170871]
["bitfinex","ETHUSD",1736817931071,6.24054483,3154.3,3153.4,0.03170872]
["bitfinex","ETHUSD",1736817931237,3.07020483,3154.3,3153.5,0.7942]
["bitfinex","ETHUSD",1736817931438,3.07020483,3154.3,3153.6,0.0317046]
["bitfinex","ETHUSD",1736817931670,3.0,3154.2,3153.7,0.7942]
["bitfinex","ETHUSD",1736817932076,6.24020483,3154.6,3153.8,0.06314657]
["bitfinex","ETHUSD",1736817932439,3.0,3154.5,3153.8,0.06314657]
["bitfinex","ETHUSD",1736817932965,3.0,3154.5,3153.9,0.7942]
["bitfinex","ETHUSD",1736817933160,3.0,3154.5,3154.0,0.03170149]
["bitfinex","ETHUSD",1736817933372,3.0,3154.5,3154.0,0.0628209]
["bitfinex","ETHUSD",1736817934671,3.0,3154.5,3154.0,0.03111941]
["bitfinex","ETHUSD",1736817934874,3.17047,3154.1,3154.0,0.03111941]
["bitfinex","ETHUSD",1736817935265,3.17047,3154.1,3153.6,0.7942]
["bitfinex","ETHUSD",1736817935637,3.0,3154.2,3153.6,0.7942]
["bitfinex","ETHUSD",1736817936071,3.0,3154.2,3153.7,0.06060898]
["bitfinex","ETHUSD",1736817937447,3.0,3154.2,3153.7,0.02890254]
["bitfinex","ETHUSD",1736817938270,6.17039,3154.2,3153.7,0.02890254]
["bitfinex","ETHUSD",1736817938472,3.07020483,3154.0,3153.6,0.7942]
["bitfinex","ETHUSD",1736817938673,3.0,3154.2,3153.7,0.03170519]
["bitfinex","ETHUSD",1736817939039,3.0,3154.2,3153.8,0.02890254]
["bitfinex","ETHUSD",1736817939357,3.0,3154.2,3153.7,0.03170519]
["bitfinex","ETHUSD",1736817939553,6.24018483,3154.6,3154.0,0.7942]
["bitfinex","ETHUSD",1736817940183,3.0,3154.5,3154.0,0.7942]
["bitfinex","ETHUSD",1736817940888,3.07020483,3154.3,3154.1,0.02890254]
["bitfinex","ETHUSD",1736817941451,3.0,3154.5,3154.1,0.02890254]
["bitfinex","ETHUSD",1736817942710,3.0,3154.5,3154.1,0.0606035]
["bitfinex","ETHUSD",1736817944482,3.07020483,3154.3,3154.1,0.02890254]
["bitfinex","ETHUSD",1736817945300,3.0,3154.5,3154.0,0.7942]
["bitfinex","ETHUSD",1736817945595,3.0,3154.5,3154.1,0.03170099]
["bitfinex","ETHUSD",1736817945999,3.0,3154.5,3154.2,0.02890254]
["bitfinex","ETHUSD",1736817946498,3.0,3154.5,3154.0,0.82590099]
["bitfinex","ETHUSD",1736817946696,3.0,3154.5,3154.0,0.7942]
["bitfinex","ETHUSD",1736817946999,3.0,3154.5,3154.1,0.02890254]
["bitfinex","ETHUSD",1736817947397,3.92401948,3154.5,3154.1,0.02890254]
["bitfinex","ETHUSD",1736817947714,3.07020483,3154.3,3154.0,0.7942]
["bitfinex","ETHUSD",1736817948003,6.07020483,3154.3,3154.2,0.02893739]
["bitfinex","ETHUSD",1736817948290,3.17053,3154.1,3153.7,0.7703]
["bitfinex","ETHUSD",1736817948479,9.24051483,3154.3,3154.2,0.02893739]
["bitfinex","ETHUSD",1736817948690,10.01606726,3154.3,3153.7,0.7703]
["bitfinex","ETHUSD",1736817948887,10.01606726,3154.3,3154.2,0.02888512]
["bitfinex","ETHUSD",1736817949096,10.01606726,3154.3,3153.7,0.7703]
["bitfinex","ETHUSD",1736817949404,10.01606726,3154.3,3154.2,0.02888512]
["bitfinex","ETHUSD",1736817949562,3.17039,3154.2,3153.7,0.7703]
["bitfinex","ETHUSD",1736817949965,3.17039,3154.2,3153.8,0.02912034]
["bitfinex","ETHUSD",1736817950491,3.17039,3154.2,3153.9,0.02912034]
["bitfinex","ETHUSD",1736817950690,3.17039,3154.2,3153.7,0.7703]
["bitfinex","ETHUSD",1736817950899,3.17039,3154.2,3154.0,0.02912034]
["bitfinex","ETHUSD",1736817951078,3.17039,3154.2,3153.7,0.7703]
["bitfinex","ETHUSD",1736817951277,3.17039,3154.2,3154.1,0.02912034]
["bitfinex","ETHUSD",1736817951596,4.24813473,3154.2,3153.7,0.7703]
["bitfinex","ETHUSD",1736817952100,4.24813473,3154.2,3153.8,0.02912034]
["bitfinex","ETHUSD",1736817952301,4.24813473,3154.2,3153.7,0.7703]
["bitfinex","ETHUSD",1736817952503,4.24813473,3154.2,3153.9,0.02912034]
["bitfinex","ETHUSD",1736817952665,4.24813473,3154.2,3153.7,0.7703]
["bitfinex","ETHUSD",1736817952866,4.24813473,3154.2,3153.8,0.02912034]
["bitfinex","ETHUSD",1736817953094,4.24813473,3154.2,3153.7,0.7703]
["bitfinex","ETHUSD",1736817953279,4.24813473,3154.2,3153.9,0.02912034]
["bitfinex","ETHUSD",1736817953581,3.07020483,3154.0,3153.7,0.7703]
["bitfinex","ETHUSD",1736817956870,3.69426431,3154.0,3153.3,1.39191947]
["bitfinex","ETHUSD",1736817957071,3.07020483,3153.4,3152.7,0.7703]
["bitfinex","ETHUSD",1736817957280,3.07020483,3153.4,3152.8,0.03171186]
["bitfinex","ETHUSD",1736817957509,3.07020483,3153.4,3152.7,0.7703]
["bitfinex","ETHUSD",1736817957890,6.24138483,3153.4,3152.7,0.7703]
["bitfinex","ETHUSD",1736817958087,3.07020483,3153.4,3152.8,0.03171378]
["bitfinex","ETHUSD",1736817958887,0.7741,3154.1,3153.0,0.0075]
["bitfinex","ETHUSD",1736817959111,3.07020483,3154.2,3153.5,3.17106]
["bitfinex","ETHUSD",1736817959325,0.7741,3154.5,3153.0,0.0075]
["bitfinex","ETHUSD",1736817959326,3.07020483,3154.5,3153.7,0.8281]
["bitfinex","ETHUSD",1736817959615,3.07020483,3154.5,3153.8,0.03170092]
["bitfinex","ETHUSD",1736817960118,3.07020483,3154.2,3153.7,0.8281]
["bitfinex","ETHUSD",1736817960982,3.07020483,3154.5,3153.8,0.03170556]
["bitfinex","ETHUSD",1736817961317,3.07020483,3154.5,3153.8,3.17076]
["bitfinex","ETHUSD",1736817961715,3.07020483,3154.5,3153.9,0.02991322]
["bitfinex","ETHUSD",1736817961930,3.07020483,3154.5,3154.0,0.32006732]
["bitfinex","ETHUSD",1736817962281,3.07020483,3154.5,3153.7,0.8281]
["bitfinex","ETHUSD",1736817962523,3.07020483,3154.2,3153.7,0.8281]
["bitfinex","ETHUSD",1736817962688,3.07020483,3154.2,3153.8,0.02991322]
["bitfinex","ETHUSD",1736817962889,3.07020483,3154.2,3153.7,0.8281]
["bitfinex","ETHUSD",1736817963091,3.07020483,3154.2,3153.8,0.02991322]
["bitfinex","ETHUSD",1736817963289,3.07020483,3154.2,3153.7,0.8281]
["bitfinex","ETHUSD",1736817963489,3.07020483,3154.2,3153.8,0.02991322]
["bitfinex","ETHUSD",1736817963684,3.07020483,3154.2,3153.7,0.8281]
["bitfinex","ETHUSD",1736817964114,3.07020483,3154.2,3153.8,0.02991322]
["bitfinex","ETHUSD",1736817964313,3.07020483,3154.2,3153.7,0.8281]
["bitfinex","ETHUSD",1736817964693,3.07020483,3154.2,3153.9,0.02991322]
["bitfinex","ETHUSD",1736817965008,3.07020483,3154.2,3154.0,0.02991322]
["bitfinex","ETHUSD",1736817965409,3.07020483,3154.2,3153.7,0.8281]
["bitfinex","ETHUSD",1736817965909,3.95528,3154.1,3153.4,0.7902]
["bitfinex","ETHUSD",1736817966095,6.24087483,3153.9,3153.8,0.02991322]
["bitfinex","ETHUSD",1736817966525,6.17078,3153.8,3153.1,0.7902]
["bitfinex","ETHUSD",1736817966697,3.07020483,3153.5,3153.1,0.7902]
["bitfinex","ETHUSD",1736817966896,3.07020483,3153.5,3153.2,0.29473164]
["bitfinex","ETHUSD",1736817968244,4.16202531,3153.5,3152.8,0.62176033]
["bitfinex","ETHUSD",1736817968405,3.85500483,3153.5,3152.8,0.65347234]
["bitfinex","ETHUSD",1736817969424,3.07020483,3153.5,3152.8,0.65347234]
["bitfinex","ETHUSD",1736817970793,3.07020483,3153.5,3152.8,0.03171201]
["bitfinex","ETHUSD",1736817970991,6.24128483,3153.5,3152.7,1.46253853]
["bitfinex","ETHUSD",1736817971191,3.07020483,3153.2,3152.7,0.7902]
["bitfinex","ETHUSD",1736817973936,6.69433331,3153.5,3152.7,0.82191397]
["bitfinex","ETHUSD",1736817974732,9.86541331,3153.5,3152.7,0.82191397]
["bitfinex","ETHUSD",1736817976338,9.86541331,3153.5,3152.8,0.0302444]
["bitfinex","ETHUSD",1736817976813,9.86541331,3153.5,3152.7,0.7902]
["bitfinex","ETHUSD",1736817977014,0.98654133,3153.4,3152.9,0.0302444]
["bitfinex","ETHUSD",1736817977216,0.98654133,3153.4,3152.7,0.7902]
["bitfinex","ETHUSD",1736817977616,0.98654133,3153.4,3152.8,0.0302444]
["bitfinex","ETHUSD",1736817978017,0.98654133,3153.4,3152.7,0.7902]
["bitfinex","ETHUSD",1736817978421,0.98654133,3153.4,3152.8,0.06195841]
["bitfinex","ETHUSD",1736817978614,0.98654133,3153.4,3152.8,0.0302444]
["bitfinex","ETHUSD",1736817978832,0.98654133,3153.4,3152.7,0.7902]
["bitfinex","ETHUSD",1736817979014,9.86541331,3153.5,3152.7,0.7902]
["bitfinex","ETHUSD",1736817979232,9.86541331,3153.5,3152.8,0.0302444]
["bitfinex","ETHUSD",1736817979440,9.86541331,3153.5,3152.8,0.06195841]
["bitfinex","ETHUSD",1736817979618,9.86541331,3153.5,3152.8,0.03171401]
["bitfinex","ETHUSD",1736817980070,9.86541331,3153.5,3152.7,0.82191402]
["bitfinex","ETHUSD",1736817980455,9.86541331,3153.5,3152.8,0.0302444]
["bitfinex","ETHUSD",1736817980827,9.86541331,3153.5,3152.7,0.82191402]
["bitfinex","ETHUSD",1736817981335,0.98654133,3153.4,3152.8,0.0302444]
["bitfinex","ETHUSD",1736817981527,9.86541331,3153.5,3152.8,0.0302444]
["bitfinex","ETHUSD",1736817981731,9.86541331,3153.5,3152.7,0.82191402]
["bitfinex","ETHUSD",1736817982145,9.86541331,3153.5,3152.8,0.0302444]
["bitfinex","ETHUSD",1736817982632,9.86541331,3153.5,3152.7,0.82191402]
["bitfinex","ETHUSD",1736817983034,9.86541331,3153.5,3152.8,0.0302444]
["bitfinex","ETHUSD",1736817983370,9.86541331,3153.5,3152.7,0.82191402]
["bitfinex","ETHUSD",1736817983744,9.86541331,3153.5,3152.8,0.0302444]
["bitfinex","ETHUSD",1736817983956,0.98654133,3153.4,3152.8,0.0302444]
["bitfinex","ETHUSD",1736817984143,6.24164483,3153.2,3152.7,0.7902]
["bitfinex","ETHUSD",1736817984655,6.24164483,3153.2,3152.8,0.0301921]
["bitfinex","ETHUSD",1736817985054,6.24164483,3153.2,3152.7,0.7902]
["bitfinex","ETHUSD",1736817985446,6.24164483,3153.2,3152.8,0.0301921]
["bitfinex","ETHUSD",1736817988154,3.07020483,3152.9,3152.8,0.0301921]
["bitfinex","ETHUSD",1736817988448,3.37722531,3152.9,3152.3,0.7523]
["bitfinex","ETHUSD",1736817988645,3.07020483,3152.9,3152.3,0.7523]
["bitfinex","ETHUSD",1736817988850,3.07020483,3152.9,3152.4,0.0301921]
["bitfinex","ETHUSD",1736817989049,3.07020483,3153.2,3152.4,0.06191035]
["bitfinex","ETHUSD",1736817989247,7.87900483,3154.1,3152.7,3.17188]
["bitfinex","ETHUSD",1736817989448,4.0,3154.1,3152.8,2.34889617]
["bitfinex","ETHUSD",1736817989662,3.07020483,3154.4,3153.7,0.7523]
["bitfinex","ETHUSD",1736817989868,3.07020483,3154.4,3153.8,0.03170283]
["bitfinex","ETHUSD",1736817990270,3.07020483,3154.4,3153.9,0.0301921]
["bitfinex","ETHUSD",1736817993455,3.07020483,3154.7,3154.1,0.7523]
["bitfinex","ETHUSD",1736817993673,3.07020483,3154.4,3153.9,0.0301921]
["bitfinex","ETHUSD",1736817993871,3.07020483,3154.4,3153.8,0.7523]
["bitfinex","ETHUSD",1736817993872,3.07020483,3154.1,3153.8,0.7523]
["bitfinex","ETHUSD",1736817994261,3.07020483,3154.1,3153.9,0.0301921]
["bitfinex","ETHUSD",1736817994838,3.17057,3154.0,3153.9,0.0301921]
["bitfinex","ETHUSD",1736817995038,3.0,3153.8,3153.1,0.7523]
["bitfinex","ETHUSD",1736817995240,3.07020483,3153.6,3153.1,0.7523]
["bitfinex","ETHUSD",1736817996144,3.07020483,3153.3,3152.3,3.17219]
["bitfinex","ETHUSD",1736817996386,3.07020483,3153.0,3152.3,3.82242246]
["bitfinex","ETHUSD",1736817996557,3.07020483,3153.0,3152.4,0.03171351]
["bitfinex","ETHUSD",1736817997266,3.07020483,3153.0,3152.1,0.7523]
["bitfinex","ETHUSD",1736817997763,3.07020483,3152.7,3152.1,0.7523]
["bitfinex","ETHUSD",1736817998283,3.87900483,3152.7,3152.1,0.7523]
["bitfinex","ETHUSD",1736818000379,3.07020483,3152.7,3152.1,0.7523]
["bitfinex","ETHUSD",1736818000557,3.07020483,3152.7,3152.2,0.4242044]
["bitfinex","ETHUSD",1736818002750,3.07020483,3152.7,3152.2,0.392483]
["bitfinex","ETHUSD",1736818005054,3.07020483,3152.7,3152.3,0.03171893]
["bitfinex","ETHUSD",1736818005263,3.07020483,3153.0,3152.3,0.03171893]
["bitfinex","ETHUSD",1736818005462,3.17107,3153.6,3152.3,0.03171893]
["bitfinex","ETHUSD",1736818005463,3.07020483,3153.3,3152.3,0.03171893]
["bitfinex","ETHUSD",1736818005668,3.07020483,3153.3,3152.4,0.7818]
["bitfinex","ETHUSD",1736818005863,3.07020483,3153.3,3152.5,0.03171629]
["bitfinex","ETHUSD",1736818006064,3.07020483,3153.3,3152.4,0.81351242]
["bitfinex","ETHUSD",1736818006253,3.07020483,3153.3,3152.4,3.98559242]
["bitfinex","ETHUSD",1736818007257,3.07020483,3153.3,3152.6,3.17198]
["bitfinex","ETHUSD",1736818007456,3.07020483,3153.3,3152.7,0.34891043]
["bitfinex","ETHUSD",1736818007756,3.07020483,3153.3,3152.7,0.317198]
["bitfinex","ETHUSD",1736818007952,3.07020483,3153.3,3152.4,0.7818]
["bitfinex","ETHUSD",1736818008161,3.0,3153.6,3152.4,0.7818]
["bitfinex","ETHUSD",1736818008162,3.07020483,3153.0,3152.4,0.7818]
["bitfinex","ETHUSD",1736818009687,3.07020483,3153.0,3152.5,0.02834055]
["bitfinex","ETHUSD",1736818012586,3.94058,3152.9,3152.5,0.02834055]
["bitfinex","ETHUSD",1736818012959,3.94058,3152.9,3152.1,0.81351641]
["bitfinex","ETHUSD",1736818013390,3.94058,3152.9,3152.2,0.02914211]
["bitfinex","ETHUSD",1736818013597,0.7689,3152.9,3152.2,0.02914211]
["bitfinex","ETHUSD",1736818014598,3.94058,3152.9,3152.2,0.02914211]
["bitfinex","ETHUSD",1736818014797,4.64165848,3152.9,3152.2,0.02914211]
["bitfinex","ETHUSD",1736818015801,1.46997848,3152.9,3152.2,0.02914211]
["bitfinex","ETHUSD",1736818019297,0.7689,3152.9,3152.2,0.02914211]
["bitfinex","ETHUSD",1736818019599,3.07020483,3153.0,3152.2,0.02914211]
["bitfinex","ETHUSD",1736818019893,3.0,3153.2,3152.5,3.17206]
["bitfinex","ETHUSD",1736818020058,3.0,3153.2,3152.6,0.03171584]
["bitfinex","ETHUSD",1736818020262,3.0,3153.2,3152.7,0.7953]
["bitfinex","ETHUSD",1736818020807,3.07020483,3153.0,3152.8,0.02961281]
["bitfinex","ETHUSD",1736818021325,3.0,3153.2,3152.8,0.02961281]
["bitfinex","ETHUSD",1736818021768,3.07020483,3153.6,3152.9,0.02961281]
["bitfinex","ETHUSD",1736818022288,3.0,3153.5,3152.8,0.03171599]
["bitfinex","ETHUSD",1736818022466,3.07020483,3153.3,3152.7,0.7953]
["bitfinex","ETHUSD",1736818023108,3.07020483,3153.3,3152.8,0.42633781]
["bitfinex","ETHUSD",1736818029620,3.07020483,3153.6,3152.9,0.03171256]
["bitfinex","ETHUSD",1736818029906,3.07020483,3153.6,3153.0,0.7953]
["bitfinex","ETHUSD",1736818030113,3.07020483,3153.6,3153.0,0.82408737]
["bitfinex","ETHUSD",1736818030293,3.17148,3153.1,3153.0,0.02878737]
["bitfinex","ETHUSD",1736818030494,3.0,3153.0,3152.0,0.7953]
["bitfinex","ETHUSD",1736818030671,3.07020483,3152.4,3152.0,0.7953]
["bitfinex","ETHUSD",1736818032010,6.24238483,3152.4,3152.0,0.7953]
["bitfinex","ETHUSD",1736818032194,6.24238483,3152.4,3151.5,0.7953]
["bitfinex","ETHUSD",1736818032393,3.1723,3152.3,3151.5,0.7953]
["bitfinex","ETHUSD",1736818032602,6.24273483,3152.1,3151.5,0.7953]
["bitfinex","ETHUSD",1736818033411,3.07020483,3151.8,3151.5,0.7953]
["bitfinex","ETHUSD",1736818033774,3.07020483,3151.8,3151.2,0.7698]
["bitfinex","ETHUSD",1736818035873,3.07020483,3152.1,3151.2,0.7698]
["bitfinex","ETHUSD",1736818036079,3.07020483,3152.1,3151.3,0.03172937]
["bitfinex","ETHUSD",1736818036279,3.07020483,3152.1,3151.4,3.94296]
["bitfinex","ETHUSD",1736818036587,3.07020483,3152.4,3151.5,0.42919428]
["bitfinex","ETHUSD",1736818036793,3.07020483,3152.4,3151.5,0.03172534]
["bitfinex","ETHUSD",1736818037202,3.0,3152.3,3151.5,0.03172534]
["bitfinex","ETHUSD",1736818037694,3.0,3152.3,3151.5,3.20480534]
["bitfinex","ETHUSD",1736818038407,6.24210483,3152.7,3151.7,3.17285]
["bitfinex","ETHUSD",1736818038708,3.07020483,3152.7,3151.9,0.7698]
["bitfinex","ETHUSD",1736818039005,3.07020483,3152.7,3151.4,3.17314]
["bitfinex","ETHUSD",1736818039006,3.07020483,3152.7,3152.1,0.7698]
["bitfinex","ETHUSD",1736818039218,0.151,3152.9,3152.2,3.20405033]
["bitfinex","ETHUSD",1736818039219,3.0,3152.9,3152.2,3.20405033]
["bitfinex","ETHUSD",1736818039506,3.07020483,3153.0,3152.3,3.94208]
["bitfinex","ETHUSD",1736818039675,3.07020483,3152.7,3152.3,0.7698]
["bitfinex","ETHUSD",1736818039876,3.07020483,3152.4,3151.7,0.7698]
["bitfinex","ETHUSD",1736818040210,3.07020483,3152.4,3151.7,0.80152246]
["bitfinex","ETHUSD",1736818040508,3.07020483,3152.7,3151.7,3.97436246]
["bitfinex","ETHUSD",1736818040807,3.07020483,3152.7,3151.8,3.93725]
["bitfinex","ETHUSD",1736818041595,3.07020483,3152.4,3151.8,0.7645]
["bitfinex","ETHUSD",1736818041794,6.84942531,3152.4,3151.8,0.7645]
["bitfinex","ETHUSD",1736818042179,0.7804,3153.0,3151.9,0.03172541]
["bitfinex","ETHUSD",1736818042382,3.07020483,3153.1,3152.0,0.7645]
["bitfinex","ETHUSD",1736818042603,3.07020483,3153.1,3152.2,3.93686]
["bitfinex","ETHUSD",1736818042805,3.07020483,3153.1,3152.3,0.03171728]
["bitfinex","ETHUSD",1736818043319,3.0,3153.0,3152.3,0.03171728]
["bitfinex","ETHUSD",1736818043475,3.07020483,3153.1,3152.4,0.7645]
["bitfinex","ETHUSD",1736818043676,0.7804,3154.0,3152.8,0.7645]
["bitfinex","ETHUSD",1736818043887,3.85060483,3154.0,3153.0,0.7645]
["bitfinex","ETHUSD",1736818044087,3.07020483,3153.7,3153.0,0.7645]
["bitfinex","ETHUSD",1736818045218,3.07020483,3153.4,3153.0,0.7645]
["bitfinex","ETHUSD",1736818047093,3.07020483,3153.7,3153.0,0.7645]
["bitfinex","ETHUSD",1736818047415,3.07020483,3153.7,3153.1,0.03171298]
["bitfinex","ETHUSD",1736818047975,3.07020483,3153.7,3153.0,3.93607]
["bitfinex","ETHUSD",1736818047976,3.07020483,3153.7,3153.0,0.7645]
["bitfinex","ETHUSD",1736818048182,3.07020483,3153.7,3153.0,0.7962092]
["bitfinex","ETHUSD",1736818048618,3.07020483,3154.0,3153.1,3.17148]
["bitfinex","ETHUSD",1736818048793,3.07020483,3154.0,3153.3,0.7891]
["bitfinex","ETHUSD",1736818048988,3.07020483,3154.0,3152.9,5.1716]
["bitfinex","ETHUSD",1736818048989,3.07020483,3154.0,3153.1,0.8041]
["bitfinex","ETHUSD",1736818049389,3.07020483,3154.3,3153.5,3.17107]
["bitfinex","ETHUSD",1736818049588,3.07020483,3154.3,3153.6,0.82080407]
["bitfinex","ETHUSD",1736818049801,3.07020483,3154.3,3153.6,3.99176407]
["bitfinex","ETHUSD",1736818050014,3.07020483,3154.3,3153.6,0.82080407]
["bitfinex","ETHUSD",1736818050196,3.07020483,3154.3,3153.6,0.7891]
["bitfinex","ETHUSD",1736818050984,3.07020483,3154.0,3153.6,0.7891]
["bitfinex","ETHUSD",1736818052095,3.07020483,3154.0,3153.6,0.82080497]
["bitfinex","ETHUSD",1736818053121,3.07020483,3154.0,3153.6,0.7891]
["bitfinex","ETHUSD",1736818053320,3.07020483,3154.0,3153.7,0.03170498]
["bitfinex","ETHUSD",1736818053718,3.07020483,3154.3,3153.7,0.03170498]
["bitfinex","ETHUSD",1736818055236,6.07020483,3154.6,3153.8,3.95985]
["bitfinex","ETHUSD",1736818055432,6.07020483,3154.6,3153.9,0.43085627]
["bitfinex","ETHUSD",1736818056004,3.07020483,3154.3,3153.9,0.3991555]
["bitfinex","ETHUSD",1736818056334,3.07020483,3154.3,3153.8,0.7891]
["bitfinex","ETHUSD",1736818057600,3.07020483,3154.3,3153.9,0.03170412]
["bitfinex","ETHUSD",1736818057805,3.07020483,3154.3,3153.8,0.7891]
["bitfinex","ETHUSD",1736818058512,3.0,3154.5,3153.9,0.03170413]
["bitfinex","ETHUSD",1736818058721,3.07020483,3154.3,3153.8,0.7891]
["bitfinex","ETHUSD",1736818060002,3.07020483,3154.0,3153.4,0.7891]
["bitfinex","ETHUSD",1736818061134,3.07020483,3154.0,3153.6,0.7578]
["bitfinex","ETHUSD",1736818063940,3.07020483,3154.3,3153.6,0.7578]
["bitfinex","ETHUSD",1736818064143,3.07020483,3154.3,3153.7,0.03170422]
["bitfinex","ETHUSD",1736818064354,3.07020483,3154.3,3153.6,0.78950422]
["bitfinex","ETHUSD",1736818064511,3.07020483,3154.3,3153.7,0.39605742]
["bitfinex","ETHUSD",1736818064712,3.07020483,3154.3,3153.6,0.7578]
["bitfinex","ETHUSD",1736818064913,3.07020483,3154.0,3153.6,0.7578]
["bitfinex","ETHUSD",1736818065322,3.07020483,3154.0,3152.9,6.20335502]
["bitfinex","ETHUSD",1736818065323,3.07020483,3153.7,3153.2,0.7639]
["bitfinex","ETHUSD",1736818065525,3.07020483,3153.7,3153.2,0.79561038]
["bitfinex","ETHUSD",1736818065723,3.07020483,3154.3,3153.5,0.7639]
["bitfinex","ETHUSD",1736818065949,3.07020483,3154.3,3153.6,0.393504]
["bitfinex","ETHUSD",1736818066122,3.0,3154.2,3153.6,0.393504]
["bitfinex","ETHUSD",1736818066320,4.0075,3155.2,3153.7,0.79560515]
["bitfinex","ETHUSD",1736818066321,0.8327,3154.8,3153.7,0.79560515]
["bitfinex","ETHUSD",1736818066546,3.07020483,3154.8,3154.0,0.7639]
["bitfinex","ETHUSD",1736818066845,3.07020483,3154.8,3154.1,0.03170038]
["bitfinex","ETHUSD",1736818067221,3.07020483,3155.1,3154.3,3.17027]
["bitfinex","ETHUSD",1736818067531,3.07020483,3155.1,3154.5,0.7639]
["bitfinex","ETHUSD",1736818068311,3.07020483,3155.1,3154.6,0.03169572]
["bitfinex","ETHUSD",1736818069046,3.07020483,3155.1,3154.5,0.7639]
["bitfinex","ETHUSD",1736818071256,3.07020483,3155.1,3154.5,0.79559577]
["bitfinex","ETHUSD",1736818072026,3.07020483,3155.1,3154.5,0.7639]
["bitfinex","ETHUSD",1736818072224,3.07020483,3154.8,3154.5,0.7639]
["bitfinex","ETHUSD",1736818072435,6.23970483,3155.1,3154.5,0.7639]
["bitfinex","ETHUSD",1736818072633,3.07020483,3155.1,3154.6,0.03169819]
["bitfinex","ETHUSD",1736818073027,3.07020483,3155.1,3154.5,0.7639]
["bitfinex","ETHUSD",1736818074115,3.07020483,3154.8,3154.5,0.7639]
["bitfinex","ETHUSD",1736818074310,6.16988,3154.7,3154.1,0.7639]
["bitfinex","ETHUSD",1736818074513,3.07020483,3154.5,3154.1,0.7639]
["bitfinex","ETHUSD",1736818077819,3.07020483,3154.5,3153.9,0.7639]
["bitfinex","ETHUSD",1736818078926,3.07020483,3154.2,3153.9,0.7639]
["bitfinex","ETHUSD",1736818079238,3.37722531,3154.2,3153.6,0.7724]
["bitfinex","ETHUSD",1736818079420,3.07020483,3154.2,3153.7,0.03170536]
["bitfinex","ETHUSD",1736818079930,3.07020483,3154.2,3153.6,0.7724]
["bitfinex","ETHUSD",1736818080334,3.07020483,3154.2,3153.7,0.03170536]
["bitfinex","ETHUSD",1736818080533,3.07020483,3154.5,3153.8,0.7724]
["bitfinex","ETHUSD",1736818080741,3.07020483,3154.8,3153.9,0.03170156]
["bitfinex","ETHUSD",1736818080941,3.07020483,3154.8,3154.0,3.94288]
["bitfinex","ETHUSD",1736818081122,3.07020483,3154.5,3154.1,0.39745816]
["bitfinex","ETHUSD",1736818081470,0.7917,3155.1,3154.4,0.7724]
["bitfinex","ETHUSD",1736818081471,3.07020483,3155.1,3154.4,0.7724]
["bitfinex","ETHUSD",1736818081779,3.07020483,3155.1,3154.5,0.03169603]
["bitfinex","ETHUSD",1736818082823,3.07020483,3155.1,3154.4,3.94256]
["bitfinex","ETHUSD",1736818083143,3.07020483,3155.1,3154.5,0.0316945]
["bitfinex","ETHUSD",1736818083544,3.07020483,3155.1,3154.6,0.7724]
["bitfinex","ETHUSD",1736818083749,1.25,3155.3,3154.8,0.7724]
["bitfinex","ETHUSD",1736818084244,1.25,3155.3,3154.9,3.20134202]
["bitfinex","ETHUSD",1736818084554,1.25,3155.3,3155.0,0.7724]
["bitfinex","ETHUSD",1736818084926,1.25,3155.3,3155.1,0.03169104]
["bitfinex","ETHUSD",1736818085133,1.25,3155.3,3155.2,0.7724]
["bitfinex","ETHUSD",1736818086259,1.25,3155.3,3155.2,4.343458]
["bitfinex","ETHUSD",1736818087437,1.25,3155.3,3155.2,6.390144]
["bitfinex","ETHUSD",1736818087764,1.25,3155.3,3155.2,6.358458]
["bitfinex","ETHUSD",1736818088858,1.25,3155.3,3155.2,9.358458]
["bitfinex","ETHUSD",1736818089923,1.25,3155.3,3155.2,18.738458]
["bitfinex","ETHUSD",1736818091652,1.25,3155.3,3155.2,18.188458]
["bitfinex","ETHUSD",1736818093870,0.8294,3157.4,3155.9,0.8084]
["bitfinex","ETHUSD",1736818094167,4.0,3157.7,3156.7,0.0075]
["bitfinex","ETHUSD",1736818094466,4.0,3157.7,3157.2,3.16734]
["bitfinex","ETHUSD",1736818094636,0.8294,3158.2,3157.3,0.03166816]
["bitfinex","ETHUSD",1736818094835,0.8294,3158.2,3157.4,0.31990082]
["bitfinex","ETHUSD",1736818095030,0.8294,3158.2,3157.5,0.03166565]
["bitfinex","ETHUSD",1736818095235,3.89960483,3158.2,3157.4,0.35156638]
["bitfinex","ETHUSD",1736818095938,3.89960483,3158.2,3157.4,0.31990082]
["bitfinex","ETHUSD",1736818096138,6.23688483,3157.9,3157.1,0.8084]
["bitfinex","ETHUSD",1736818096468,3.07020483,3157.9,3157.2,0.03166969]
["bitfinex","ETHUSD",1736818096770,3.89960483,3158.2,3157.2,0.03166969]
["bitfinex","ETHUSD",1736818096939,3.89960483,3158.2,3157.3,3.16726]
["bitfinex","ETHUSD",1736818097136,3.07020483,3158.2,3157.5,3.16704]
["bitfinex","ETHUSD",1736818097443,3.89960483,3158.5,3157.7,0.8084]
["bitfinex","ETHUSD",1736818097773,3.89960483,3158.5,3157.8,0.03166338]
["bitfinex","ETHUSD",1736818098369,3.89960483,3158.5,3157.2,5.1673]
["bitfinex","ETHUSD",1736818098370,3.07020483,3158.2,3157.3,0.8084]
["bitfinex","ETHUSD",1736818099170,3.07020483,3157.9,3157.3,0.8084]
["bitfinex","ETHUSD",1736818099373,3.07020483,3157.9,3157.4,0.03166807]
["bitfinex","ETHUSD",1736818101251,3.07020483,3157.9,3157.3,0.8084]
["bitfinex","ETHUSD",1736818103171,3.16655,3158.1,3157.3,0.8084]
["bitfinex","ETHUSD",1736818103639,3.07020483,3158.2,3157.4,0.03166946]
["bitfinex","ETHUSD",1736818104862,3.07020483,3158.2,3157.5,0.40073295]
["bitfinex","ETHUSD",1736818105055,3.07020483,3158.2,3157.6,0.03166599]
["bitfinex","ETHUSD",1736818105365,3.16584,3158.8,3157.8,3.16672]
["bitfinex","ETHUSD",1736818105366,3.89960483,3158.8,3157.8,3.16672]
["bitfinex","ETHUSD",1736818105568,3.89960483,3158.8,3157.9,0.03166175]
["bitfinex","ETHUSD",1736818105783,7.77191331,3158.8,3157.9,0.03166175]
["bitfinex","ETHUSD",1736818105994,7.77191331,3158.8,3157.9,3.19831175]
["bitfinex","ETHUSD",1736818105995,3.0,3158.7,3157.9,3.19831175]
["bitfinex","ETHUSD",1736818106842,3.0,3158.7,3157.7,0.8084]
["bitfinex","ETHUSD",1736818107048,3.0,3158.7,3157.8,0.03165901]
["bitfinex","ETHUSD",1736818107250,3.16506,3159.5,3158.0,0.0225]
["bitfinex","ETHUSD",1736818107489,0.8294,3159.5,3158.3,0.0075]
["bitfinex","ETHUSD",1736818107785,3.89960483,3159.5,3158.5,3.16603]
["bitfinex","ETHUSD",1736818107943,3.89960483,3159.5,3158.6,0.03165415]
["bitfinex","ETHUSD",1736818108150,3.07020483,3160.1,3158.8,0.0075]
["bitfinex","ETHUSD",1736818108350,3.83250483,3160.4,3159.2,3.16526]
["bitfinex","ETHUSD",1736818108553,3.83250483,3160.4,3159.3,0.03164607]
["bitfinex","ETHUSD",1736818108759,3.0,3160.3,3159.3,0.03164607]
["bitfinex","ETHUSD",1736818109177,3.0,3160.3,3159.5,0.7706]
["bitfinex","ETHUSD",1736818109364,3.0,3160.3,3159.5,3.93562]
["bitfinex","ETHUSD",1736818109685,3.68325048,3160.3,3159.5,3.93562]
["bitfinex","ETHUSD",1736818109902,3.68325048,3160.3,3159.5,0.7706]
["bitfinex","ETHUSD",1736818110186,0.68325048,3160.3,3159.5,0.7706]
["bitfinex","ETHUSD",1736818110681,3.68325048,3160.3,3159.5,0.7706]
["bitfinex","ETHUSD",1736818111263,3.07020483,3160.1,3159.5,0.7706]
["bitfinex","ETHUSD",1736818111491,6.47159048,3160.0,3158.9,0.7706]
["bitfinex","ETHUSD",1736818112047,3.30702048,3160.0,3158.9,0.7706]
["bitfinex","ETHUSD",1736818112272,3.0,3159.7,3158.9,0.7706]
["bitfinex","ETHUSD",1736818112787,0.7623,3159.9,3158.4,0.03164883]
["bitfinex","ETHUSD",1736818112788,6.23534483,3159.5,3158.4,3.93674]
["bitfinex","ETHUSD",1736818112981,0.62353448,3159.4,3158.4,3.93674]
["bitfinex","ETHUSD",1736818113594,3.78870448,3159.4,3158.4,0.7706]
["bitfinex","ETHUSD",1736818113754,3.07020483,3159.2,3158.4,0.7706]
["bitfinex","ETHUSD",1736818113958,3.07020483,3159.2,3158.4,3.93675]
["bitfinex","ETHUSD",1736818114176,0.7623,3159.3,3158.5,0.03165674]
["bitfinex","ETHUSD",1736818114489,3.07020483,3159.2,3158.4,0.7706]
["bitfinex","ETHUSD",1736818115199,0.7623,3159.3,3158.4,0.7706]
["bitfinex","ETHUSD",1736818115389,0.7623,3159.6,3158.7,3.16576]
["bitfinex","ETHUSD",1736818115769,3.0,3159.4,3158.4,3.93671]
["bitfinex","ETHUSD",1736818115974,3.0,3159.4,3158.6,3.16594]
["bitfinex","ETHUSD",1736818116163,3.68325048,3159.4,3158.6,3.16594]
["bitfinex","ETHUSD",1736818116364,3.68325048,3159.4,3158.4,0.7706]
["bitfinex","ETHUSD",1736818116560,3.68325048,3159.4,3158.6,3.16586]
["bitfinex","ETHUSD",1736818116865,3.07020483,3159.8,3158.9,3.16556]
["bitfinex","ETHUSD",1736818117193,3.07020483,3159.8,3158.9,3.19721047]
["bitfinex","ETHUSD",1736818117360,3.07020483,3159.5,3158.8,0.7706]
["bitfinex","ETHUSD",1736818119377,3.07020483,3158.9,3157.9,0.7706]
["bitfinex","ETHUSD",1736818119572,3.07020483,3159.2,3158.3,0.7706]
["bitfinex","ETHUSD",1736818119795,3.07020483,3159.2,3158.5,3.16604]
["bitfinex","ETHUSD",1736818119996,3.07020483,3159.2,3158.6,0.03165521]
["bitfinex","ETHUSD",1736818120199,3.07020483,3159.2,3158.6,3.19759521]
["bitfinex","ETHUSD",1736818120398,3.07020483,3159.2,3158.7,0.7706]
["bitfinex","ETHUSD",1736818121088,3.75345531,3159.2,3158.7,0.7706]
["bitfinex","ETHUSD",1736818121293,3.92808,3158.8,3158.0,1.40986709]
["bitfinex","ETHUSD",1736818121489,3.07020483,3158.6,3158.1,0.03166014]
["bitfinex","ETHUSD",1736818121668,3.07020483,3158.6,3158.0,1.40986709]
["bitfinex","ETHUSD",1736818122295,3.07020483,3158.6,3158.1,0.03166126]
["bitfinex","ETHUSD",1736818122787,3.07020483,3158.6,3158.0,1.40986709]
["bitfinex","ETHUSD",1736818124210,0.7623,3158.5,3158.0,1.40986709]
["bitfinex","ETHUSD",1736818125091,3.37722531,3158.6,3158.0,1.40986709]
["bitfinex","ETHUSD",1736818126210,3.07020483,3158.6,3158.1,0.03166189]
["bitfinex","ETHUSD",1736818126707,3.07020483,3158.6,3158.0,1.40986709]
["bitfinex","ETHUSD",1736818127297,3.07020483,3158.6,3158.0,0.63926709]
["bitfinex","ETHUSD",1736818128322,3.07020483,3158.6,3157.7,3.16685]
["bitfinex","ETHUSD",1736818128808,3.07020483,3158.3,3157.5,0.7706]
["bitfinex","ETHUSD",1736818129008,3.07020483,3158.0,3157.5,0.7706]
["bitfinex","ETHUSD",1736818129330,4.45613331,3158.3,3157.3,0.03166592]
["bitfinex","ETHUSD",1736818129614,0.7623,3158.6,3157.9,3.16661]
["bitfinex","ETHUSD",1736818129777,3.07020483,3158.7,3158.0,0.0316608]
["bitfinex","ETHUSD",1736818129993,0.7623,3158.9,3157.7,3.96903106]
["bitfinex","ETHUSD",1736818129994,3.07020483,3158.4,3157.7,3.96903106]
["bitfinex","ETHUSD",1736818130229,3.07020483,3158.4,3157.7,1.56404146]
["bitfinex","ETHUSD",1736818130392,3.07020483,3158.1,3157.3,3.16723]
["bitfinex","ETHUSD",1736818130611,3.07020483,3158.1,3157.4,0.7706]
["bitfinex","ETHUSD",1736818131449,3.07020483,3158.1,3157.5,0.03166629]
["bitfinex","ETHUSD",1736818132243,3.07020483,3157.8,3157.4,0.7706]
["bitfinex","ETHUSD",1736818132442,3.07020483,3157.8,3157.2,3.1673]
["bitfinex","ETHUSD",1736818132595,3.07020483,3157.8,3157.3,3.19892801]
["bitfinex","ETHUSD",1736818132791,3.07020483,3157.8,3157.3,3.16726]
["bitfinex","ETHUSD",1736818133034,3.07020483,3158.1,3157.7,0.7706]
["bitfinex","ETHUSD",1736818133195,3.07020483,3158.1,3157.7,0.8022647]
["bitfinex","ETHUSD",1736818133409,3.07020483,3158.1,3157.7,0.7706]
["bitfinex","ETHUSD",1736818134144,3.07020483,3158.1,3157.6,3.64877294]
["bitfinex","ETHUSD",1736818134696,3.07020483,3157.8,3157.6,3.64877294]
["bitfinex","ETHUSD",1736818135299,0.7623,3159.1,3157.8,0.0075]
["bitfinex","ETHUSD",1736818135537,0.7623,3159.1,3158.0,0.0075]
["bitfinex","ETHUSD",1736818135698,3.07020483,3158.9,3158.1,0.03165706]
["bitfinex","ETHUSD",1736818135898,3.07020483,3158.9,3158.2,3.16632]
["bitfinex","ETHUSD",1736818136183,0.7623,3159.1,3158.2,3.483702]
["bitfinex","ETHUSD",1736818136184,3.07020483,3158.6,3158.2,3.483702]
["bitfinex","ETHUSD",1736818136353,3.07020483,3158.9,3158.2,3.483702]
["bitfinex","ETHUSD",1736818136559,3.07020483,3158.6,3157.9,0.7706]
["bitfinex","ETHUSD",1736818137201,3.07020483,3158.6,3158.1,3.16645]
["bitfinex","ETHUSD",1736818138020,3.07020483,3158.6,3157.9,3.93725]
["bitfinex","ETHUSD",1736818138838,3.07020483,3158.6,3157.9,4.56941312]
["bitfinex","ETHUSD",1736818139031,0.7947,3158.5,3157.9,0.7706]
["bitfinex","ETHUSD",1736818139425,0.7947,3158.5,3157.9,1.164327]
["bitfinex","ETHUSD",1736818139606,0.7947,3158.5,3157.9,3.93724]
["bitfinex","ETHUSD",1736818140005,3.07020483,3158.3,3157.9,0.7706]
["bitfinex","ETHUSD",1736818140238,3.07020483,3158.6,3158.0,3.19822313]
["bitfinex","ETHUSD",1736818140838,3.07020483,3158.6,3158.0,3.16656]
["bitfinex","ETHUSD",1736818141253,3.07020483,3158.6,3157.9,0.7706]
["bitfinex","ETHUSD",1736818141459,3.07020483,3158.6,3157.9,4.39307034]
["bitfinex","ETHUSD",1736818142157,3.07020483,3158.6,3158.0,3.16654]
["bitfinex","ETHUSD",1736818142559,3.07020483,3158.6,3158.1,3.19808073]
["bitfinex","ETHUSD",1736818143161,3.07020483,3158.9,3158.1,0.03166073]
["bitfinex","ETHUSD",1736818143532,3.07020483,3158.9,3158.3,3.16617]
["bitfinex","ETHUSD",1736818143733,0.8206,3159.0,3157.9,3.93721]
["bitfinex","ETHUSD",1736818143734,3.07020483,3158.6,3158.1,3.16643]
["bitfinex","ETHUSD",1736818143951,0.8206,3158.5,3157.9,0.7706]
["bitfinex","ETHUSD",1736818144135,3.07020483,3158.3,3157.9,0.7706]
["bitfinex","ETHUSD",1736818144453,3.07020483,3158.3,3157.7,3.19850241]
["bitfinex","ETHUSD",1736818144754,3.07020483,3158.3,3157.7,3.16684]
["bitfinex","ETHUSD",1736818144945,3.07020483,3158.0,3157.6,4.40687294]
["bitfinex","ETHUSD",1736818145134,3.07020483,3158.0,3157.7,3.16684]
["bitfinex","ETHUSD",1736818145339,3.07020483,3158.3,3157.7,3.19850548]
["bitfinex","ETHUSD",1736818145540,0.8206,3158.5,3157.8,3.16674]
["bitfinex","ETHUSD",1736818146461,0.8206,3158.5,3157.6,4.40687294]
["bitfinex","ETHUSD",1736818146652,3.07020483,3158.3,3157.6,7.57380294]
["bitfinex","ETHUSD",1736818146854,3.07020483,3158.3,3157.6,8.33118323]
["bitfinex","ETHUSD",1736818147937,3.07020483,3158.3,3157.6,4.40687294]
["bitfinex","ETHUSD",1736818148142,0.38908048,3158.9,3157.6,3.64877294]
["bitfinex","ETHUSD",1736818148143,3.07020483,3158.0,3157.6,3.64877294]
["bitfinex","ETHUSD",1736818148358,0.8206,3157.9,3157.6,3.64877294]
["bitfinex","ETHUSD",1736818148859,3.07020483,3157.7,3157.6,3.64877294]
["bitfinex","ETHUSD",1736818149565,3.07020483,3157.7,3156.9,3.95740093]
["bitfinex","ETHUSD",1736818149865,3.07020483,3157.7,3156.9,4.35314102]
["bitfinex","ETHUSD",1736818151436,3.07020483,3157.7,3157.0,0.63700851]
["bitfinex","ETHUSD",1736818152156,3.07020483,3157.7,3157.0,0.66868082]
["bitfinex","ETHUSD",1736818152725,3.07020483,3157.7,3157.0,0.63700851]
["bitfinex","ETHUSD",1736818152966,3.07020483,3157.4,3156.6,3.19963232]
["bitfinex","ETHUSD",1736818153151,3.07020483,3157.1,3156.6,0.8054]
["bitfinex","ETHUSD",1736818153357,3.07020483,3157.1,3156.4,3.80792907]
["bitfinex","ETHUSD",1736818153866,3.07020483,3156.8,3156.3,0.8054]
["bitfinex","ETHUSD",1736818154369,3.83490483,3156.8,3156.3,0.8054]
["bitfinex","ETHUSD",1736818154565,3.83490483,3156.8,3156.2,3.16835]
["bitfinex","ETHUSD",1736818155145,3.83490483,3156.8,3156.0,0.8054]
["bitfinex","ETHUSD",1736818155351,3.83490483,3156.8,3156.0,3.97388]
["bitfinex","ETHUSD",1736818155670,3.83490483,3156.8,3156.0,5.01242379]
["bitfinex","ETHUSD",1736818157165,3.83490483,3156.8,3156.1,0.03168071]
["bitfinex","ETHUSD",1736818157533,3.83490483,3156.8,3156.0,5.01242379]
["bitfinex","ETHUSD",1736818157933,3.83490483,3156.8,3156.0,4.371268]
["bitfinex","ETHUSD",1736818159171,3.83490483,3156.8,3156.0,4.40294874]
["bitfinex","ETHUSD",1736818160295,0.7647,3156.8,3156.1,0.50348409]
["bitfinex","ETHUSD",1736818160434,3.82070483,3157.1,3156.2,0.03167803]
["bitfinex","ETHUSD",1736818160634,3.82070483,3157.1,3156.4,3.1681]
["bitfinex","ETHUSD",1736818161316,3.82070483,3157.1,3156.5,0.03167654]
["bitfinex","ETHUSD",1736818161589,0.7505,3157.1,3156.5,0.03167654]
["bitfinex","ETHUSD",1736818161749,3.82070483,3157.4,3156.6,3.97216]
["bitfinex","ETHUSD",1736818162085,3.82070483,3157.4,3156.6,4.37254365]
["bitfinex","ETHUSD",1736818162264,3.82070483,3157.4,3156.8,3.16774]
["bitfinex","ETHUSD",1736818163837,3.82070483,3157.4,3156.6,4.37251365]
["bitfinex","ETHUSD",1736818164041,3.82070483,3157.4,3156.7,3.16782]
["bitfinex","ETHUSD",1736818164892,3.82070483,3157.4,3156.6,1.20458365]
["bitfinex","ETHUSD",1736818165039,3.82070483,3157.4,3156.3,0.8042]
["bitfinex","ETHUSD",1736818165241,3.82070483,3157.4,3156.5,3.16802]
["bitfinex","ETHUSD",1736818166248,3.82070483,3157.4,3156.3,0.8042]
["bitfinex","ETHUSD",1736818166454,3.82070483,3157.4,3156.3,3.97245]
["bitfinex","ETHUSD",1736818166639,3.82070483,3157.4,3156.4,3.16814]
["bitfinex","ETHUSD",1736818166841,3.82070483,3157.4,3156.4,3.565374]
["bitfinex","ETHUSD",1736818167274,0.7505,3157.3,3156.4,3.565374]
["bitfinex","ETHUSD",1736818167678,0.7505,3157.0,3156.2,3.16834]
["bitfinex","ETHUSD",1736818168175,0.7505,3157.0,3156.3,0.03167883]
["bitfinex","ETHUSD",1736818169474,3.16692,3157.7,3156.3,0.03167883]
["bitfinex","ETHUSD",1736818169475,0.7787,3157.9,3156.8,3.16772]
["bitfinex","ETHUSD",1736818169679,4.24343983,3157.9,3156.9,3.51605526]
["bitfinex","ETHUSD",1736818169891,3.0,3157.8,3156.9,3.51605526]
["bitfinex","ETHUSD",1736818170067,4.24343983,3157.9,3156.9,0.34844526]
["bitfinex","ETHUSD",1736818170380,3.84890483,3157.9,3157.0,0.8111]
["bitfinex","ETHUSD",1736818170546,3.84890483,3157.9,3157.2,3.16732]
["bitfinex","ETHUSD",1736818171672,3.84890483,3157.9,3157.0,3.97866]
["bitfinex","ETHUSD",1736818172574,3.84890483,3157.9,3156.7,0.8111]
["bitfinex","ETHUSD",1736818172756,3.07020483,3157.3,3156.2,0.8111]
["bitfinex","ETHUSD",1736818172962,3.07020483,3157.3,3156.6,3.16787]
["bitfinex","ETHUSD",1736818173385,0.7787,3157.5,3156.6,3.19954458]
["bitfinex","ETHUSD",1736818173971,0.7787,3157.5,3156.6,3.16787]
["bitfinex","ETHUSD",1736818174368,0.7787,3157.2,3156.3,0.38813048]
["bitfinex","ETHUSD",1736818174579,0.7787,3157.2,3156.3,3.16819]
["bitfinex","ETHUSD",1736818174781,3.07020483,3157.0,3156.2,0.8111]
["bitfinex","ETHUSD",1736818175110,0.7787,3156.9,3156.1,3.16845]
["bitfinex","ETHUSD",1736818175622,3.07020483,3156.7,3155.8,3.16867]
["bitfinex","ETHUSD",1736818175778,3.07020483,3156.7,3155.9,0.397977]
["bitfinex","ETHUSD",1736818176129,0.7787,3156.6,3155.9,3.16866]
["bitfinex","ETHUSD",1736818177424,0.7787,3156.6,3156.0,3.20023157]
["bitfinex","ETHUSD",1736818177721,0.7787,3156.6,3156.0,3.16855]
["bitfinex","ETHUSD",1736818179011,0.7787,3156.6,3156.1,0.0316816]
["bitfinex","ETHUSD",1736818179188,3.0,3157.3,3156.1,0.0316816]
["bitfinex","ETHUSD",1736818179189,0.7787,3156.9,3156.3,3.16822]
["bitfinex","ETHUSD",1736818179510,0.7787,3156.9,3156.3,3.19989779]
["bitfinex","ETHUSD",1736818179710,0.7787,3156.9,3156.5,3.16806]
["bitfinex","ETHUSD",1736818179911,0.7787,3157.2,3156.6,0.03167599]
["bitfinex","ETHUSD",1736818180212,0.7787,3157.2,3156.7,3.16782]
["bitfinex","ETHUSD",1736818180407,0.7787,3157.2,3156.6,0.03167599]
["bitfinex","ETHUSD",1736818180808,0.7787,3157.2,3156.6,3.19962599]
["bitfinex","ETHUSD",1736818181116,0.7787,3157.2,3156.6,3.51958859]
["bitfinex","ETHUSD",1736818182677,0.7787,3157.2,3156.6,3.4879126]
["bitfinex","ETHUSD",1736818183099,0.7787,3157.2,3156.7,0.03167559]
["bitfinex","ETHUSD",1736818183278,0.7787,3157.2,3156.6,3.51958799]
["bitfinex","ETHUSD",1736818185414,0.7787,3157.2,3156.7,3.16786]
["bitfinex","ETHUSD",1736818185618,0.7787,3157.2,3156.7,3.58460799]
["bitfinex","ETHUSD",1736818186713,0.7787,3157.2,3156.8,0.03167576]
["bitfinex","ETHUSD",1736818186919,0.7787,3157.8,3157.0,3.16753]
["bitfinex","ETHUSD",1736818187262,0.7787,3157.8,3156.8,3.19937086]
["bitfinex","ETHUSD",1736818187430,0.7787,3157.8,3156.8,3.1677]
["bitfinex","ETHUSD",1736818187631,3.84890483,3157.6,3156.8,3.1677]
["bitfinex","ETHUSD",1736818188015,0.7787,3157.5,3156.6,3.16792]
["bitfinex","ETHUSD",1736818188519,0.7787,3157.5,3156.5,1.49075506]
["bitfinex","ETHUSD",1736818188520,0.7787,3157.2,3156.4,3.16813]
["bitfinex","ETHUSD",1736818188729,0.7787,3157.2,3156.4,3.79545008]
["bitfinex","ETHUSD",1736818189629,0.7787,3157.2,3156.4,3.16813]
["bitfinex","ETHUSD",1736818189835,0.7787,3157.0,3156.2,3.16835]
["bitfinex","ETHUSD",1736818190455,0.7787,3157.0,3156.3,0.64952947]
["bitfinex","ETHUSD",1736818191763,3.84890483,3157.0,3156.0,3.16855]
["bitfinex","ETHUSD",1736818191938,0.7787,3156.8,3155.9,3.16865]
["bitfinex","ETHUSD",1736818192458,0.7787,3156.6,3155.9,3.16865]
["bitfinex","ETHUSD",1736818194526,0.7787,3156.6,3156.0,0.03168173]
["bitfinex","ETHUSD",1736818194754,0.7787,3157.2,3156.1,0.0075]
["bitfinex","ETHUSD",1736818194955,0.7787,3157.2,3156.3,3.16823]
["bitfinex","ETHUSD",1736818195158,0.7787,3157.2,3156.3,3.485803]
["bitfinex","ETHUSD",1736818197663,0.7787,3157.2,3156.3,3.16823]
["bitfinex","ETHUSD",1736818197967,0.7787,3157.1,3156.0,3.16847]
["bitfinex","ETHUSD",1736818199155,0.7787,3157.1,3156.1,3.20012921]
["bitfinex","ETHUSD",1736818199360,0.7787,3157.1,3156.3,3.16817]
["bitfinex","ETHUSD",1736818199946,0.7787,3157.1,3156.1,0.03167921]
["bitfinex","ETHUSD",1736818200151,3.0,3157.6,3155.9,3.16866]
["bitfinex","ETHUSD",1736818200152,0.7545,3156.9,3155.9,3.16866]
["bitfinex","ETHUSD",1736818200351,0.7545,3156.9,3156.0,3.81710781]
["bitfinex","ETHUSD",1736818200671,0.7545,3156.9,3156.0,0.616866]
["bitfinex","ETHUSD",1736818200874,3.07020483,3156.7,3155.6,0.3173]
["bitfinex","ETHUSD",1736818201034,0.7545,3156.6,3155.6,0.3173]
["bitfinex","ETHUSD",1736818201236,0.7545,3156.9,3155.9,8.83]
["bitfinex","ETHUSD",1736818201506,0.7545,3156.5,3155.9,8.83]
["bitfinex","ETHUSD",1736818201819,0.7545,3156.5,3156.2,3.16831]
["bitfinex","ETHUSD",1736818202375,0.7545,3156.5,3155.9,8.83]
["bitfinex","ETHUSD",1736818202543,0.7545,3156.5,3155.9,11.99859]
["bitfinex","ETHUSD",1736818203352,0.7545,3156.5,3155.7,3.16885]
["bitfinex","ETHUSD",1736818203576,0.7545,3156.5,3155.6,0.8168]
["bitfinex","ETHUSD",1736818203897,1.45376648,3156.5,3155.5,3.16904]
["bitfinex","ETHUSD",1736818204100,1.45376648,3156.5,3155.6,0.03168406]
["bitfinex","ETHUSD",1736818204259,0.7545,3157.4,3156.1,0.015]
["bitfinex","ETHUSD",1736818204460,0.7545,3157.4,3156.3,3.16822]
["bitfinex","ETHUSD",1736818204461,0.7545,3157.3,3156.3,3.16822]
["bitfinex","ETHUSD",1736818204646,3.0,3157.3,3156.3,3.16822]
["bitfinex","ETHUSD",1736818204845,0.7545,3157.2,3156.3,3.16822]
["bitfinex","ETHUSD",1736818205189,0.7545,3157.2,3156.4,0.34849964]
["bitfinex","ETHUSD",1736818205879,0.7545,3157.2,3156.4,0.316822]
["bitfinex","ETHUSD",1736818206986,6.23757483,3157.2,3156.4,0.316822]
["bitfinex","ETHUSD",1736818207167,0.7545,3157.1,3156.1,3.80771736]
["bitfinex","ETHUSD",1736818208002,0.7545,3157.1,3155.9,0.3173]
["bitfinex","ETHUSD",1736818208003,0.7545,3156.8,3155.9,0.3173]
["bitfinex","ETHUSD",1736818208223,0.7545,3156.7,3155.6,0.3173]
["bitfinex","ETHUSD",1736818208511,0.7545,3156.5,3155.7,3.64796213]
["bitfinex","ETHUSD",1736818208802,0.7545,3156.5,3155.7,3.81681213]
["bitfinex","ETHUSD",1736818209111,0.7545,3156.5,3156.1,3.16844]
["bitfinex","ETHUSD",1736818209309,0.7545,3156.5,3156.3,3.16824]
["bitfinex","ETHUSD",1736818209608,3.07020483,3157.2,3156.3,3.16824]
["bitfinex","ETHUSD",1736818209609,0.7545,3157.1,3156.3,3.16824]
["bitfinex","ETHUSD",1736818209911,0.7545,3157.1,3156.1,3.16844]
["bitfinex","ETHUSD",1736818210106,0.7545,3157.0,3156.1,3.16844]
["bitfinex","ETHUSD",1736818210605,0.7545,3157.0,3156.1,3.57013205]
["bitfinex","ETHUSD",1736818210978,0.7545,3157.0,3156.2,0.0316805]
["bitfinex","ETHUSD",1736818211188,0.7545,3157.0,3156.2,3.2000205]
["bitfinex","ETHUSD",1736818211682,0.7545,3157.0,3156.5,3.16806]
["bitfinex","ETHUSD",1736818211892,0.7545,3157.0,3156.6,0.03167515]
["bitfinex","ETHUSD",1736818212086,0.7545,3157.7,3156.7,0.0075]
["bitfinex","ETHUSD",1736818212279,0.7545,3157.7,3156.9,3.16764]
["bitfinex","ETHUSD",1736818212607,0.7545,3157.7,3156.7,3.16785]
["bitfinex","ETHUSD",1736818212811,0.7545,3157.4,3156.3,3.16826]
["bitfinex","ETHUSD",1736818212974,0.7545,3157.1,3156.2,0.63745525]
["bitfinex","ETHUSD",1736818213408,0.7545,3157.0,3156.2,0.63745525]
["bitfinex","ETHUSD",1736818213606,0.7545,3157.0,3155.9,0.8168]
["bitfinex","ETHUSD",1736818213809,0.7773,3156.8,3155.9,3.884488]
["bitfinex","ETHUSD",1736818214177,0.7773,3156.5,3155.7,3.16884]
["bitfinex","ETHUSD",1736818214376,0.7773,3156.5,3155.8,0.03168393]
["bitfinex","ETHUSD",1736818214670,0.7773,3156.5,3155.8,3.20043393]
["bitfinex","ETHUSD",1736818215277,0.7773,3156.5,3155.8,3.16875]
["bitfinex","ETHUSD",1736818215478,0.7773,3156.5,3155.9,0.0316835]
["bitfinex","ETHUSD",1736818215799,0.7773,3156.5,3155.9,0.32004335]
["bitfinex","ETHUSD",1736818216002,0.7773,3156.5,3155.9,0.35172686]
["bitfinex","ETHUSD",1736818216671,0.7773,3156.5,3155.9,0.32004335]
["bitfinex","ETHUSD",1736818216877,0.7773,3156.5,3155.6,3.80003862]
["bitfinex","ETHUSD",1736818217404,0.7773,3156.5,3155.4,3.98126]
["bitfinex","ETHUSD",1736818217712,0.7773,3156.4,3155.6,3.16892]
["bitfinex","ETHUSD",1736818218621,0.7773,3156.4,3155.7,0.03168509]
["bitfinex","ETHUSD",1736818219018,0.7773,3156.4,3155.4,0.6323318]
["bitfinex","ETHUSD",1736818219317,0.7773,3156.4,3155.4,3.8014118]
["bitfinex","ETHUSD",1736818219524,0.7773,3156.4,3155.5,0.38014118]
["bitfinex","ETHUSD",1736818220187,0.7773,3156.4,3155.5,3.54919118]
["bitfinex","ETHUSD",1736818220535,3.84750483,3156.3,3155.5,0.38014118]
["bitfinex","ETHUSD",1736818220826,0.7773,3156.2,3155.4,0.6323318]
["bitfinex","ETHUSD",1736818221620,0.7773,3156.2,3155.4,3.8014818]
["bitfinex","ETHUSD",1736818222134,0.7773,3156.2,3155.4,3.16915]
["bitfinex","ETHUSD",1736818222802,0.7773,3156.2,3155.3,0.64613596]
["bitfinex","ETHUSD",1736818223135,0.7773,3156.2,3155.3,3.64613596]
["bitfinex","ETHUSD",1736818223335,3.07020483,3156.0,3155.0,3.16953]
["bitfinex","ETHUSD",1736818223519,0.7773,3155.9,3155.0,3.16953]
["bitfinex","ETHUSD",1736818225018,3.0,3156.7,3154.5,2.3173]
["bitfinex","ETHUSD",1736818225019,0.7773,3155.6,3154.9,0.63305963]
["bitfinex","ETHUSD",1736818225197,0.38475048,3155.5,3154.9,0.63305963]
["bitfinex","ETHUSD",1736818225514,0.7773,3155.4,3154.9,0.63305963]
["bitfinex","ETHUSD",1736818225895,0.7773,3155.4,3155.0,0.03169373]
["bitfinex","ETHUSD",1736818226200,0.7773,3155.4,3155.2,3.16932]
["bitfinex","ETHUSD",1736818227224,0.7773,3155.4,3154.9,0.63305963]
["bitfinex","ETHUSD",1736818227408,0.7773,3155.4,3155.0,3.20117324]
["bitfinex","ETHUSD",1736818227609,0.7773,3155.4,3155.1,0.38342329]
["bitfinex","ETHUSD",1736818227831,0.7773,3155.4,3155.0,3.16948]
["bitfinex","ETHUSD",1736818229948,0.7773,3155.4,3154.6,3.16989]
["bitfinex","ETHUSD",1736818230249,0.7773,3155.4,3154.8,3.16977]
["bitfinex","ETHUSD",1736818233412,0.7773,3155.4,3154.6,3.78997002]
["bitfinex","ETHUSD",1736818234226,0.7773,3155.4,3154.6,0.62003002]
["bitfinex","ETHUSD",1736818234427,0.7773,3155.4,3154.7,0.362003]
["bitfinex","ETHUSD",1736818236353,0.7773,3155.4,3154.7,3.531863]
["bitfinex","ETHUSD",1736818236586,0.7773,3155.4,3154.7,0.362003]
["bitfinex","ETHUSD",1736818236854,0.7773,3155.4,3155.2,3.16928]
["bitfinex","ETHUSD",1736818238016,0.7773,3155.4,3155.2,3.79370058]
["bitfinex","ETHUSD",1736818238218,0.7773,3155.4,3155.3,0.37937006]
["bitfinex","ETHUSD",1736818238951,0.8143,3156.2,3155.6,3.16888]
["bitfinex","ETHUSD",1736818239269,3.07020483,3156.9,3155.7,0.03168506]
["bitfinex","ETHUSD",1736818239478,0.8143,3156.8,3156.1,3.16844]
["bitfinex","ETHUSD",1736818239626,0.8143,3156.8,3155.7,3.56633407]
["bitfinex","ETHUSD",1736818239627,0.8143,3156.8,3156.3,3.16824]
["bitfinex","ETHUSD",1736818240020,0.8143,3156.8,3156.6,3.16795]
["bitfinex","ETHUSD",1736818240322,0.8143,3157.0,3156.4,3.16806]
["bitfinex","ETHUSD",1736818240555,3.07020483,3157.5,3156.5,0.03167626]
["bitfinex","ETHUSD",1736818240734,0.7915,3157.4,3156.8,3.16776]
["bitfinex","ETHUSD",1736818240950,0.7915,3157.4,3156.9,0.03167346]
["bitfinex","ETHUSD",1736818241154,0.7915,3157.4,3157.2,3.16734]
["bitfinex","ETHUSD",1736818241317,3.16617,3158.4,3156.9,0.03167346]
["bitfinex","ETHUSD",1736818241318,0.7915,3158.0,3157.1,0.7969]
["bitfinex","ETHUSD",1736818241522,0.7915,3158.0,3157.2,5.0541651]
["bitfinex","ETHUSD",1736818241718,0.7915,3158.0,3157.4,0.0075]
["bitfinex","ETHUSD",1736818241926,0.7915,3158.0,3157.4,0.03916497]
["bitfinex","ETHUSD",1736818242251,0.7915,3158.0,3157.5,0.64652053]
["bitfinex","ETHUSD",1736818242420,0.7915,3158.0,3157.6,0.03166504]
["bitfinex","ETHUSD",1736818242865,0.7915,3158.0,3157.5,3.1986252]
["bitfinex","ETHUSD",1736818243849,0.7915,3158.0,3157.5,3.16696]
["bitfinex","ETHUSD",1736818245342,0.7915,3158.0,3157.5,3.53281901]
["bitfinex","ETHUSD",1736818245574,0.7915,3158.0,3157.2,6.79785232]
["bitfinex","ETHUSD",1736818246072,0.7915,3158.0,3157.2,0.63059232]
["bitfinex","ETHUSD",1736818246278,3.07020483,3157.8,3156.9,3.16764]
["bitfinex","ETHUSD",1736818246638,3.07020483,3157.8,3156.9,3.80673583]
["bitfinex","ETHUSD",1736818247149,0.7915,3157.9,3157.0,0.03167119]
["bitfinex","ETHUSD",1736818247479,0.7915,3157.9,3157.1,0.3838407]
["bitfinex","ETHUSD",1736818247674,0.7915,3157.9,3157.0,3.16755]
["bitfinex","ETHUSD",1736818248281,0.7915,3157.9,3157.1,0.03167119]
["bitfinex","ETHUSD",1736818248573,0.7915,3157.9,3157.0,3.16755]
["bitfinex","ETHUSD",1736818250046,0.7915,3157.9,3157.1,0.0316712]
["bitfinex","ETHUSD",1736818250547,0.7915,3157.9,3157.3,3.16721]
["bitfinex","ETHUSD",1736818250753,0.7915,3157.9,3157.5,3.16705]
["bitfinex","ETHUSD",1736818251088,0.7915,3157.9,3157.4,0.397161]
["bitfinex","ETHUSD",1736818251889,0.7915,3157.9,3156.9,0.7969]
["bitfinex","ETHUSD",1736818251890,0.7915,3157.9,3157.1,0.63389038]
["bitfinex","ETHUSD",1736818252089,0.7915,3157.9,3157.1,0.03166996]
["bitfinex","ETHUSD",1736818252269,0.7915,3157.9,3157.3,3.16724]
["bitfinex","ETHUSD",1736818253066,0.7915,3157.9,3157.4,0.03166762]
["bitfinex","ETHUSD",1736818253273,0.25,3159.5,3157.4,0.03166762]
["bitfinex","ETHUSD",1736818253274,0.7915,3158.5,3157.6,3.16695]
["bitfinex","ETHUSD",1736818254360,0.7915,3158.3,3157.0,1.43243998]
["bitfinex","ETHUSD",1736818254794,0.7915,3158.3,3157.1,0.0075]
["bitfinex","ETHUSD",1736818255389,0.7915,3157.9,3157.0,0.63553998]
["bitfinex","ETHUSD",1736818255688,0.7915,3157.9,3157.2,3.16731]
["bitfinex","ETHUSD",1736818255995,0.7915,3157.9,3156.7,8.96475]
["bitfinex","ETHUSD",1736818256167,0.7915,3157.9,3156.9,0.0075]
["bitfinex","ETHUSD",1736818256361,0.7915,3157.9,3157.1,3.16746]
["bitfinex","ETHUSD",1736818256562,0.7915,3157.7,3156.8,3.79566353]
["bitfinex","ETHUSD",1736818256763,0.7915,3157.7,3156.9,3.16766]
["bitfinex","ETHUSD",1736818257193,0.7915,3157.7,3157.3,3.16724]
["bitfinex","ETHUSD",1736818257375,0.7915,3157.7,3157.4,0.316724]
["bitfinex","ETHUSD",1736818258556,0.7915,3158.4,3157.5,3.16704]
["bitfinex","ETHUSD",1736818258893,0.7915,3158.4,3157.7,3.16685]
["bitfinex","ETHUSD",1736818259078,0.7915,3158.4,3157.8,0.03166342]
["bitfinex","ETHUSD",1736818259474,0.7915,3158.4,3157.7,3.16685]
["bitfinex","ETHUSD",1736818259674,0.7915,3158.4,3157.7,3.483535]
["bitfinex","ETHUSD",1736818260190,0.7915,3158.4,3157.8,0.03166386]
["bitfinex","ETHUSD",1736818260360,0.7915,3158.4,3157.8,0.67045238]
["bitfinex","ETHUSD",1736818260556,0.7915,3158.4,3157.8,0.63878852]
["bitfinex","ETHUSD",1736818260760,0.7915,3158.4,3157.7,0.316685]
["bitfinex","ETHUSD",1736818263198,0.7915,3158.4,3157.8,0.03166388]
["bitfinex","ETHUSD",1736818263510,0.7915,3158.4,3157.7,3.16685]
["bitfinex","ETHUSD",1736818263511,0.7915,3158.4,3158.0,3.16654]
["bitfinex","ETHUSD",1736818263683,0.7915,3158.4,3158.1,3.19811017]
["bitfinex","ETHUSD",1736818264072,3.07020483,3159.1,3158.1,3.19811017]
["bitfinex","ETHUSD",1736818264398,0.8157,3159.0,3158.1,3.19811017]
["bitfinex","ETHUSD",1736818264570,0.8157,3159.0,3158.2,0.31981102]
["bitfinex","ETHUSD",1736818265166,0.8157,3159.0,3158.3,0.03165968]
["bitfinex","ETHUSD",1736818265499,0.8157,3159.0,3158.4,3.16614]
["bitfinex","ETHUSD",1736818265689,0.8157,3159.0,3158.4,0.03165596]
["bitfinex","ETHUSD",1736818265886,0.8157,3159.0,3158.5,0.0075]
["bitfinex","ETHUSD",1736818266087,0.8157,3159.0,3158.6,0.03165422]
["bitfinex","ETHUSD",1736818266276,0.8157,3159.9,3158.9,3.16556]
["bitfinex","ETHUSD",1736818266475,0.8157,3159.9,3159.0,3.51374763]
["bitfinex","ETHUSD",1736818266771,0.8157,3159.9,3159.1,3.16543]
["bitfinex","ETHUSD",1736818266971,0.8157,3159.9,3159.0,0.34820763]
["bitfinex","ETHUSD",1736818267208,0.8157,3159.9,3159.0,0.0075]
["bitfinex","ETHUSD",1736818267414,3.8157,3159.9,3159.0,0.0075]
["bitfinex","ETHUSD",1736818267769,3.07020483,3159.7,3158.7,3.16584]
["bitfinex","ETHUSD",1736818267970,0.8157,3159.6,3158.7,3.78751356]
["bitfinex","ETHUSD",1736818268283,0.8157,3159.6,3159.0,3.16555]
["bitfinex","ETHUSD",1736818268586,0.8157,3159.6,3159.1,0.0316505]
["bitfinex","ETHUSD",1736818268788,0.8157,3159.6,3159.0,0.35137005]
["bitfinex","ETHUSD",1736818268970,0.8157,3159.6,3159.0,3.16555]
["bitfinex","ETHUSD",1736818269172,0.8157,3159.9,3159.3,0.0075]
["bitfinex","ETHUSD",1736818269371,0.8157,3159.9,3159.3,3.17266]
["bitfinex","ETHUSD",1736818269968,0.8157,3159.9,3159.2,3.17284]
["bitfinex","ETHUSD",1736818271069,0.8157,3159.9,3159.3,0.03164694]
["bitfinex","ETHUSD",1736818271290,0.8157,3159.9,3159.4,0.32044869]
["bitfinex","ETHUSD",1736818271816,0.8157,3159.9,3159.4,3.48559869]
["bitfinex","ETHUSD",1736818272116,0.8157,3159.9,3159.4,0.32044869]
["bitfinex","ETHUSD",1736818272719,0.8157,3159.9,3159.0,3.16555]
["bitfinex","ETHUSD",1736818272921,0.8157,3159.9,3159.1,0.03164881]
["bitfinex","ETHUSD",1736818273125,0.8157,3159.9,3159.1,3.19707881]
["bitfinex","ETHUSD",1736818273537,0.8157,3159.9,3158.7,0.62167356]
["bitfinex","ETHUSD",1736818273827,0.8157,3159.9,3158.8,0.03165173]
["bitfinex","ETHUSD",1736818274009,1.20429048,3159.9,3158.8,0.03165173]
["bitfinex","ETHUSD",1736818274174,0.38859048,3159.9,3158.8,0.03165173]
["bitfinex","ETHUSD",1736818274380,0.7734,3159.8,3158.8,0.03165173]
["bitfinex","ETHUSD",1736818274610,0.7734,3159.8,3158.7,0.62167356]
["bitfinex","ETHUSD",1736818274611,3.93824,3159.8,3158.7,3.62167356]
["bitfinex","ETHUSD",1736818274779,0.7734,3159.7,3158.8,3.19737193]
["bitfinex","ETHUSD",1736818274974,0.7734,3159.7,3158.9,0.38190455]
["bitfinex","ETHUSD",1736818275424,0.7734,3159.7,3158.7,3.62167356]
["bitfinex","ETHUSD",1736818275995,0.7734,3159.7,3158.7,6.78743356]
["bitfinex","ETHUSD",1736818276196,0.7734,3159.7,3158.8,0.03915194]
["bitfinex","ETHUSD",1736818276736,0.7734,3159.7,3159.0,3.16547]
["bitfinex","ETHUSD",1736818276880,0.7734,3159.7,3159.2,0.0075]
["bitfinex","ETHUSD",1736818277075,0.7734,3160.4,3159.4,3.16505]
["bitfinex","ETHUSD",1736818277277,0.7734,3160.2,3159.2,0.3250613]
["bitfinex","ETHUSD",1736818277497,0.7734,3160.2,3159.2,3.45126498]
["bitfinex","ETHUSD",1736818278028,0.7734,3160.2,3159.3,3.19681825]
["bitfinex","ETHUSD",1736818278528,0.7734,3159.9,3159.3,0.62479986]
["bitfinex","ETHUSD",1736818278727,0.7734,3159.9,3159.3,0.40761448]
["bitfinex","ETHUSD",1736818279023,0.7734,3159.9,3159.4,3.16511]
["bitfinex","ETHUSD",1736818279195,0.7734,3159.9,3159.4,3.19675866]
["bitfinex","ETHUSD",1736818279624,0.7734,3159.9,3159.4,3.16511]
["bitfinex","ETHUSD",1736818281435,0.7734,3159.9,3159.5,0.03164649]
["bitfinex","ETHUSD",1736818281594,0.7734,3159.9,3159.6,0.31967565]
["bitfinex","ETHUSD",1736818282494,0.7734,3159.9,3159.3,3.60451097]
["bitfinex","ETHUSD",1736818283146,0.7734,3159.9,3159.3,3.57286448]
["bitfinex","ETHUSD",1736818283704,0.7734,3159.9,3159.3,0.40761448]
["bitfinex","ETHUSD",1736818284044,0.7734,3159.6,3158.5,0.82]
["bitfinex","ETHUSD",1736818284249,0.7734,3159.6,3158.7,3.16584]
["bitfinex","ETHUSD",1736818284417,0.7734,3159.6,3158.8,0.2908206]
["bitfinex","ETHUSD",1736818284753,3.16542,3159.2,3158.8,0.2908206]
["bitfinex","ETHUSD",1736818284894,0.7734,3158.9,3158.8,0.2908206]
["bitfinex","ETHUSD",1736818285098,7.87341048,3158.9,3158.8,0.2908206]
["bitfinex","ETHUSD",1736818285502,3.16633,3158.3,3157.9,3.80557741]
["bitfinex","ETHUSD",1736818285749,0.7734,3158.1,3157.9,3.80557741]
["bitfinex","ETHUSD",1736818285912,3.93987,3158.1,3156.9,3.48495]
["bitfinex","ETHUSD",1736818286115,3.07020483,3157.9,3156.7,0.82]
["bitfinex","ETHUSD",1736818286409,3.07020483,3157.9,3157.0,3.16755]
["bitfinex","ETHUSD",1736818286657,3.07020483,3157.9,3157.1,0.316755]
["bitfinex","ETHUSD",1736818287937,3.07020483,3157.9,3157.1,0.63966797]
["bitfinex","ETHUSD",1736818290048,0.7734,3158.1,3157.3,3.16717]
["bitfinex","ETHUSD",1736818290211,0.7734,3158.1,3157.5,3.16705]
["bitfinex","ETHUSD",1736818290415,0.7734,3158.1,3157.1,6.77542788]
["bitfinex","ETHUSD",1736818290639,0.7734,3158.1,3157.2,3.87653079]
["bitfinex","ETHUSD",1736818290841,0.7734,3158.1,3157.2,3.198988]
["bitfinex","ETHUSD",1736818291684,0.7734,3158.1,3157.2,0.031668]
["bitfinex","ETHUSD",1736818291858,0.7734,3158.1,3157.1,0.015]
["bitfinex","ETHUSD",1736818292028,0.7734,3158.1,3157.2,0.03166801]
["bitfinex","ETHUSD",1736818293064,0.7734,3158.1,3157.2,3.19898801]
["bitfinex","ETHUSD",1736818293246,0.7734,3158.1,3157.3,0.3206488]
["bitfinex","ETHUSD",1736818293713,0.7734,3158.1,3157.0,3.16756]
["bitfinex","ETHUSD",1736818294113,3.1666,3158.0,3156.9,0.63973351]
["bitfinex","ETHUSD",1736818294333,0.8074,3157.9,3156.9,3.80738351]
["bitfinex","ETHUSD",1736818294531,0.8074,3157.9,3157.1,0.29083311]
["bitfinex","ETHUSD",1736818295055,0.8074,3157.8,3157.1,0.29083311]
["bitfinex","ETHUSD",1736818295277,4.67858648,3157.8,3157.1,0.29083311]
["bitfinex","ETHUSD",1736818295454,0.8074,3157.7,3156.6,3.16789]
["bitfinex","ETHUSD",1736818295637,0.8074,3157.5,3156.7,0.015]
["bitfinex","ETHUSD",1736818296158,0.8074,3157.5,3156.6,3.16789]
["bitfinex","ETHUSD",1736818296550,0.8074,3157.5,3156.6,3.81310245]
["bitfinex","ETHUSD",1736818296747,0.8074,3157.5,3156.7,0.38131025]
["bitfinex","ETHUSD",1736818300749,0.8074,3157.5,3156.5,0.63106472]
["bitfinex","ETHUSD",1736818300949,3.97449,3157.5,3156.5,0.63106472]
["bitfinex","ETHUSD",1736818301149,3.07020483,3157.0,3156.2,3.17582]
["bitfinex","ETHUSD",1736818301450,0.8074,3156.9,3156.2,3.16832]
["bitfinex","ETHUSD",1736818302398,0.8074,3156.9,3156.4,0.64889212]
["bitfinex","ETHUSD",1736818302690,0.8074,3157.7,3156.8,3.16776]
["bitfinex","ETHUSD",1736818302894,0.8074,3157.7,3156.6,3.16795]
["bitfinex","ETHUSD",1736818303103,3.0,3157.7,3156.6,3.16795]
["bitfinex","ETHUSD",1736818303399,0.7799,3157.6,3156.6,3.16795]
["bitfinex","ETHUSD",1736818304365,3.07020483,3157.5,3156.6,3.16795]
["bitfinex","ETHUSD",1736818304586,3.07020483,3157.5,3156.7,0.316795]
["bitfinex","ETHUSD",1736818305588,0.7868,3157.4,3156.5,0.015]
["bitfinex","ETHUSD",1736818305885,0.7868,3157.4,3156.5,3.18306]
["bitfinex","ETHUSD",1736818307101,0.7868,3157.1,3156.4,0.64889212]
["bitfinex","ETHUSD",1736818307311,0.7868,3157.1,3156.1,3.16843]
["bitfinex","ETHUSD",1736818307626,0.7868,3157.1,3156.2,3.0]
["bitfinex","ETHUSD",1736818307783,0.7868,3157.1,3156.4,3.16813]
["bitfinex","ETHUSD",1736818308402,0.7868,3157.1,3156.3,0.3]
["bitfinex","ETHUSD",1736818308604,0.7868,3157.1,3156.3,0.94546429]
["bitfinex","ETHUSD",1736818308923,3.16756,3157.0,3156.0,3.16856]
["bitfinex","ETHUSD",1736818309109,0.7868,3156.9,3156.0,3.16852]
["bitfinex","ETHUSD",1736818309988,3.85700483,3156.9,3156.0,3.16852]
["bitfinex","ETHUSD",1736818310185,3.85700483,3156.9,3156.1,0.64018024]
["bitfinex","ETHUSD",1736818310186,0.7868,3156.8,3156.1,0.64018024]
["bitfinex","ETHUSD",1736818310425,0.7868,3156.8,3156.1,1.02105026]
["bitfinex","ETHUSD",1736818313120,0.7868,3156.7,3156.1,0.64018024]
["bitfinex","ETHUSD",1736818313821,0.7868,3156.6,3155.7,0.015]
["bitfinex","ETHUSD",1736818314020,0.7868,3156.6,3155.9,0.29176632]
["bitfinex","ETHUSD",1736818314324,0.7868,3156.5,3155.9,0.29176632]
["bitfinex","ETHUSD",1736818314822,0.7868,3156.4,3155.9,0.29176632]
["bitfinex","ETHUSD",1736818315501,0.7868,3156.4,3155.8,0.91880912]
["bitfinex","ETHUSD",1736818316884,0.7868,3156.4,3155.8,0.29176632]
["bitfinex","ETHUSD",1736818317428,0.7868,3156.4,3155.6,0.29176632]
["bitfinex","ETHUSD",1736818317732,3.07020483,3156.3,3155.6,0.93485129]
["bitfinex","ETHUSD",1736818318079,3.16783,3156.8,3155.6,0.29176632]
["bitfinex","ETHUSD",1736818318080,0.7868,3155.9,3155.6,0.29176632]
["bitfinex","ETHUSD",1736818318792,0.7868,3155.9,3155.3,0.63553121]
["bitfinex","ETHUSD",1736818320558,0.7868,3155.9,3155.1,3.16943]
["bitfinex","ETHUSD",1736818320723,0.7868,3155.9,3154.8,0.808]
["bitfinex","ETHUSD",1736818320924,0.7868,3155.9,3155.1,3.16937]
["bitfinex","ETHUSD",1736818321154,0.7868,3155.9,3155.2,3.79879742]
["bitfinex","ETHUSD",1736818323031,3.78484352,3156.8,3155.2,3.79879742]
["bitfinex","ETHUSD",1736818323032,0.7868,3157.0,3155.5,0.0075]
["bitfinex","ETHUSD",1736818323183,0.7868,3157.0,3156.2,3.16832]
["bitfinex","ETHUSD",1736818323378,0.7868,3157.0,3156.0,3.97654]
["bitfinex","ETHUSD",1736818323609,0.7868,3156.7,3156.0,3.16854]
["bitfinex","ETHUSD",1736818323837,0.7868,3156.7,3155.9,0.62677139]
["bitfinex","ETHUSD",1736818324132,0.7868,3156.1,3155.4,3.16914]
["bitfinex","ETHUSD",1736818324483,0.7868,3156.1,3155.2,11.99934]
["bitfinex","ETHUSD",1736818324877,0.7868,3156.1,3155.2,8.83]
["bitfinex","ETHUSD",1736818325081,0.7868,3156.1,3155.0,3.16955]
["bitfinex","ETHUSD",1736818325082,0.7868,3155.8,3155.1,0.64941041]
["bitfinex","ETHUSD",1736818325554,0.7868,3155.8,3155.3,0.29232479]
["bitfinex","ETHUSD",1736818326229,0.7868,3156.1,3155.7,3.16886]
["bitfinex","ETHUSD",1736818326551,0.7868,3156.1,3155.5,3.16906]
["bitfinex","ETHUSD",1736818326843,0.7868,3156.1,3155.3,0.29232479]
["bitfinex","ETHUSD",1736818327015,0.7868,3156.1,3155.4,0.29232479]
["bitfinex","ETHUSD",1736818328447,0.7868,3156.1,3155.3,3.46157479]
["bitfinex","ETHUSD",1736818329536,0.7868,3156.1,3155.4,0.29232479]
["bitfinex","ETHUSD",1736818330250,3.07020483,3157.1,3155.6,0.015]
["bitfinex","ETHUSD",1736818330457,3.16722,3157.4,3155.5,0.03168889]
["bitfinex","ETHUSD",1736818330458,0.7868,3157.0,3156.2,0.0075]
["bitfinex","ETHUSD",1736818330661,0.7868,3157.0,3156.6,3.16794]
["bitfinex","ETHUSD",1736818330953,0.7868,3157.0,3156.3,3.16816]
["bitfinex","ETHUSD",1736818331306,0.7868,3157.0,3156.1,3.16844]
["bitfinex","ETHUSD",1736818331506,0.7868,3156.9,3156.1,3.63012031]
["bitfinex","ETHUSD",1736818331752,0.7868,3156.9,3156.1,3.16844]
["bitfinex","ETHUSD",1736818331903,0.7868,3156.9,3155.8,9.1473]
["bitfinex","ETHUSD",1736818332244,0.7868,3156.7,3155.9,3.16863]
["bitfinex","ETHUSD",1736818332436,0.7868,3156.7,3156.0,3.16854]
["bitfinex","ETHUSD",1736818334263,0.7868,3156.7,3156.0,3.20022177]
["bitfinex","ETHUSD",1736818334568,3.07020483,3156.5,3155.9,0.63572879]
["bitfinex","ETHUSD",1736818334725,0.818,3156.1,3155.1,1.1038]
["bitfinex","ETHUSD",1736818334922,0.818,3156.1,3155.3,0.0075]
["bitfinex","ETHUSD",1736818335125,0.818,3156.0,3155.4,0.62436515]
["bitfinex","ETHUSD",1736818335432,0.818,3155.8,3155.1,3.16942]
["bitfinex","ETHUSD",1736818335633,0.818,3155.8,3155.4,0.29262674]
["bitfinex","ETHUSD",1736818336416,0.818,3156.2,3155.7,3.16884]
["bitfinex","ETHUSD",1736818336659,0.818,3156.2,3155.5,0.04668842]
["bitfinex","ETHUSD",1736818336660,0.818,3156.2,3155.9,3.16865]
["bitfinex","ETHUSD",1736818336954,0.818,3156.2,3156.0,0.32003348]
["bitfinex","ETHUSD",1736818337132,0.818,3156.2,3155.8,0.29262674]
["bitfinex","ETHUSD",1736818338520,0.818,3156.2,3155.7,0.64357236]
["bitfinex","ETHUSD",1736818339737,0.818,3156.2,3155.2,0.03918796]
["bitfinex","ETHUSD",1736818339942,0.818,3156.2,3155.4,0.03168796]
["bitfinex","ETHUSD",1736818340233,0.818,3156.2,3155.6,0.64223939]
["bitfinex","ETHUSD",1736818342872,1.21662,3156.2,3155.3,3.16923]
["bitfinex","ETHUSD",1736818343186,1.21662,3156.2,3155.1,3.16947]
["bitfinex","ETHUSD",1736818343187,3.16852,3156.1,3155.1,3.16947]
["bitfinex","ETHUSD",1736818343478,0.8033,3155.9,3155.3,0.64845993]
["bitfinex","ETHUSD",1736818344351,3.0,3156.0,3154.8,3.16967]
["bitfinex","ETHUSD",1736818344352,3.1688,3155.8,3154.8,3.16967]
["bitfinex","ETHUSD",1736818344551,1.12018,3155.7,3154.8,3.16967]
["bitfinex","ETHUSD",1736818345170,0.8033,3155.7,3154.8,3.16967]
["bitfinex","ETHUSD",1736818345680,0.8033,3155.7,3155.0,0.63644241]
["bitfinex","ETHUSD",1736818347058,0.8033,3155.7,3155.1,0.03169319]
["bitfinex","ETHUSD",1736818347240,0.8033,3155.7,3155.2,3.16933]
["bitfinex","ETHUSD",1736818347769,0.8033,3155.7,3155.1,3.16943]
["bitfinex","ETHUSD",1736818348285,0.8033,3155.7,3155.2,3.16935]
["bitfinex","ETHUSD",1736818349290,0.8033,3155.7,3155.0,0.66813239]
["bitfinex","ETHUSD",1736818349455,0.8033,3155.7,3155.0,3.80598241]
["bitfinex","ETHUSD",1736818349657,0.8033,3155.7,3155.0,4.50354865]
["bitfinex","ETHUSD",1736818349857,0.8033,3155.7,3155.1,3.16937]
["bitfinex","ETHUSD",1736818350785,0.8033,3155.7,3155.0,0.63644241]
["bitfinex","ETHUSD",1736818351083,3.70756604,3156.0,3154.5,3.17004]
["bitfinex","ETHUSD",1736818351084,6.87653604,3155.6,3154.5,3.17004]
["bitfinex","ETHUSD",1736818351386,0.8252,3155.5,3154.6,3.79277699]
["bitfinex","ETHUSD",1736818351545,0.8252,3155.3,3154.6,3.79277699]
["bitfinex","ETHUSD",1736818351745,0.8252,3155.3,3154.7,3.16982]
["bitfinex","ETHUSD",1736818352180,0.8252,3155.3,3154.7,0.03169511]
["bitfinex","ETHUSD",1736818352359,0.8252,3155.6,3155.2,3.16937]
["bitfinex","ETHUSD",1736818352555,0.8252,3155.6,3154.9,0.03169028]
["bitfinex","ETHUSD",1736818352778,0.8252,3155.6,3154.6,0.62290699]
["bitfinex","ETHUSD",1736818353078,0.8252,3155.2,3154.6,0.62290699]
["bitfinex","ETHUSD",1736818353461,0.8252,3155.2,3154.6,1.00219569]
["bitfinex","ETHUSD",1736818353851,0.8252,3155.2,3154.6,4.17212569]
["bitfinex","ETHUSD",1736818354051,0.8252,3155.2,3154.6,1.00219569]
["bitfinex","ETHUSD",1736818354248,0.8252,3155.2,3154.7,0.03169592]
["bitfinex","ETHUSD",1736818354499,0.8252,3155.2,3154.6,0.62290699]
["bitfinex","ETHUSD",1736818354779,0.8252,3155.2,3154.6,3.79284699]
["bitfinex","ETHUSD",1736818355760,6.87653604,3155.6,3154.7,0.88529734]
["bitfinex","ETHUSD",1736818355761,0.8252,3155.6,3154.7,0.88529734]
["bitfinex","ETHUSD",1736818355965,0.8252,3155.6,3155.0,3.16956]
["bitfinex","ETHUSD",1736818357600,0.8252,3155.6,3154.8,0.38251304]
["bitfinex","ETHUSD",1736818357805,0.8252,3155.6,3155.2,3.16936]
["bitfinex","ETHUSD",1736818357964,3.16786,3156.8,3154.8,3.55222304]
["bitfinex","ETHUSD",1736818357965,0.8252,3155.9,3155.5,3.16897]
["bitfinex","ETHUSD",1736818358168,0.8252,3155.9,3155.3,3.2009426]
["bitfinex","ETHUSD",1736818358364,6.87623604,3155.9,3154.8,11.99973]
["bitfinex","ETHUSD",1736818358606,0.8252,3155.7,3154.8,11.99973]
["bitfinex","ETHUSD",1736818358985,0.8252,3155.7,3155.0,3.16956]
["bitfinex","ETHUSD",1736818359192,0.8252,3155.7,3154.8,11.99974]
["bitfinex","ETHUSD",1736818359506,0.8252,3155.7,3155.0,3.16955]
["bitfinex","ETHUSD",1736818359902,0.8252,3155.7,3154.8,11.99973]
["bitfinex","ETHUSD",1736818360108,0.45128236,3155.6,3154.8,11.99973]
["bitfinex","ETHUSD",1736818360293,0.8252,3155.5,3154.7,0.64932136]
["bitfinex","ETHUSD",1736818360480,0.7838,3155.3,3154.3,3.80623047]
["bitfinex","ETHUSD",1736818361529,0.7838,3155.1,3154.3,3.80623047]
["bitfinex","ETHUSD",1736818362829,0.7838,3155.1,3154.3,3.17018]
["bitfinex","ETHUSD",1736818365695,0.7838,3155.1,3154.2,0.62675221]
["bitfinex","ETHUSD",1736818365877,0.695318,3155.0,3154.1,3.17046]
["bitfinex","ETHUSD",1736818366081,0.695318,3155.0,3153.9,0.03169985]
["bitfinex","ETHUSD",1736818366328,0.7838,3155.1,3154.2,0.015]
["bitfinex","ETHUSD",1736818366488,0.7838,3155.1,3154.6,3.16988]
["bitfinex","ETHUSD",1736818366681,0.7838,3155.1,3154.7,0.03169532]
["bitfinex","ETHUSD",1736818366943,0.7838,3155.1,3154.7,3.20156532]
["bitfinex","ETHUSD",1736818367333,0.7838,3155.1,3154.5,3.17005]
["bitfinex","ETHUSD",1736818367983,0.7838,3155.1,3154.4,0.03169532]
["bitfinex","ETHUSD",1736818368189,0.7838,3155.1,3154.6,3.16996]
["bitfinex","ETHUSD",1736818374383,0.7838,3155.1,3154.7,3.16984]
["bitfinex","ETHUSD",1736818375397,0.7838,3155.1,3154.2,3.17035]
["bitfinex","ETHUSD",1736818375600,0.7838,3155.1,3154.3,3.17027]
["bitfinex","ETHUSD",1736818375814,0.7838,3155.1,3154.3,4.42268351]
["bitfinex","ETHUSD",1736818376385,0.7838,3155.1,3154.3,1.28411207]
["bitfinex","ETHUSD",1736818376589,0.7838,3155.1,3154.4,3.17014]
["bitfinex","ETHUSD",1736818378389,0.7838,3155.1,3154.3,1.25241351]
["bitfinex","ETHUSD",1736818378590,0.7838,3155.1,3154.3,0.63146665]
["bitfinex","ETHUSD",1736818378792,3.16958,3155.0,3153.9,3.17058]
["bitfinex","ETHUSD",1736818378955,3.16958,3155.0,3153.8,3.85896341]
["bitfinex","ETHUSD",1736818378956,0.7838,3154.9,3153.8,3.04446341]
["bitfinex","ETHUSD",1736818379295,0.7838,3154.9,3154.0,3.17047]
["bitfinex","ETHUSD",1736818379705,0.7838,3154.9,3154.3,3.17025]
["bitfinex","ETHUSD",1736818379865,0.7838,3154.9,3154.1,0.03170169]
["bitfinex","ETHUSD",1736818379866,0.7838,3154.9,3154.1,3.17044]
["bitfinex","ETHUSD",1736818380388,0.7838,3154.9,3154.0,0.62654978]
["bitfinex","ETHUSD",1736818380562,3.16978,3154.8,3154.0,0.62654978]
["bitfinex","ETHUSD",1736818380787,3.16978,3154.8,3153.8,3.04446341]
["bitfinex","ETHUSD",1736818380788,0.8279,3154.6,3153.8,3.04446341]
["bitfinex","ETHUSD",1736818381270,0.8279,3154.6,3153.7,3.17085]
["bitfinex","ETHUSD",1736818381941,3.9979,3154.6,3153.5,5.98557]
["bitfinex","ETHUSD",1736818382166,0.316978,3154.7,3153.3,0.0075]
["bitfinex","ETHUSD",1736818382167,0.8279,3154.2,3153.3,3.17124]
["bitfinex","ETHUSD",1736818382369,0.8279,3154.0,3153.2,3.17137]
["bitfinex","ETHUSD",1736818382671,0.8279,3154.0,3153.2,3.2030793]
["bitfinex","ETHUSD",1736818382891,0.8279,3154.0,3153.3,3.17126]
["bitfinex","ETHUSD",1736818383566,0.8279,3154.0,3153.4,0.62820077]
["bitfinex","ETHUSD",1736818383772,0.8279,3154.0,3153.2,3.17134]
["bitfinex","ETHUSD",1736818383990,0.8279,3154.0,3152.6,47.8295]
["bitfinex","ETHUSD",1736818384331,0.8279,3153.9,3153.0,3.17157]
["bitfinex","ETHUSD",1736818384627,0.8279,3153.1,3152.3,3.1722]
["bitfinex","ETHUSD",1736818384777,0.8279,3153.1,3152.3,3.17225]
["bitfinex","ETHUSD",1736818385113,3.06202038,3153.8,3152.3,3.17225]
["bitfinex","ETHUSD",1736818385114,3.06202038,3154.2,3152.7,0.64343605]
["bitfinex","ETHUSD",1736818385288,0.8279,3154.1,3153.3,3.17126]
["bitfinex","ETHUSD",1736818385602,0.8279,3154.1,3153.0,3.20321073]
["bitfinex","ETHUSD",1736818385809,3.0,3154.0,3153.0,3.1715]
["bitfinex","ETHUSD",1736818386010,0.8279,3153.9,3153.0,3.1715]
["bitfinex","ETHUSD",1736818386187,0.8279,3153.7,3153.0,3.1715]
["bitfinex","ETHUSD",1736818386717,0.8279,3153.7,3153.3,3.17124]
["bitfinex","ETHUSD",1736818389981,3.06202038,3154.8,3153.4,0.03171043]
["bitfinex","ETHUSD",1736818390181,0.8279,3154.6,3153.7,3.17083]
["bitfinex","ETHUSD",1736818390386,0.8279,3154.1,3153.0,8.83]
["bitfinex","ETHUSD",1736818390584,0.8279,3154.0,3153.0,0.648581]
["bitfinex","ETHUSD",1736818391030,0.8279,3153.8,3152.5,0.3173]
["bitfinex","ETHUSD",1736818391234,0.8279,3153.8,3152.4,16.100183]
["bitfinex","ETHUSD",1736818391386,0.8279,3153.8,3152.9,3.17165]
["bitfinex","ETHUSD",1736818392118,0.8279,3153.8,3152.6,0.015]
["bitfinex","ETHUSD",1736818392317,0.8279,3153.8,3153.0,3.17156]
["bitfinex","ETHUSD",1736818393033,0.8279,3153.8,3153.0,3.17155]
["bitfinex","ETHUSD",1736818393253,0.8279,3153.8,3152.8,3.17178]
["bitfinex","ETHUSD",1736818393420,1.21689204,3153.8,3152.8,3.489708]
["bitfinex","ETHUSD",1736818393756,0.7671,3153.7,3152.9,3.17165]
["bitfinex","ETHUSD",1736818393952,0.7671,3153.7,3152.8,0.317928]
["bitfinex","ETHUSD",1736818393953,0.7671,3153.7,3153.0,3.17158]
["bitfinex","ETHUSD",1736818394750,0.7671,3153.7,3152.8,0.94610014]
["bitfinex","ETHUSD",1736818395056,0.7671,3153.7,3152.7,3.17179]
["bitfinex","ETHUSD",1736818395554,0.7671,3153.5,3152.5,3.80291008]
["bitfinex","ETHUSD",1736818396154,0.7671,3153.4,3152.5,3.17207]
["bitfinex","ETHUSD",1736818397525,0.7671,3153.2,3152.3,0.64792758]
["bitfinex","ETHUSD",1736818397859,0.7671,3153.1,3152.3,3.82010758]
["bitfinex","ETHUSD",1736818398212,0.7671,3153.1,3152.3,3.17218]
["bitfinex","ETHUSD",1736818398561,0.7671,3153.1,3152.1,3.17245]
["bitfinex","ETHUSD",1736818399054,0.7671,3153.1,3152.2,3.17238]
["bitfinex","ETHUSD",1736818399605,0.7671,3153.1,3152.0,0.64918066]
["bitfinex","ETHUSD",1736818399606,3.0,3152.9,3152.0,3.82176066]
["bitfinex","ETHUSD",1736818399862,0.7671,3152.8,3152.0,3.17258]
["bitfinex","ETHUSD",1736818400925,0.7671,3152.8,3152.0,0.015]
["bitfinex","ETHUSD",1736818401262,0.7671,3152.8,3152.4,3.17216]
["bitfinex","ETHUSD",1736818401975,0.7671,3152.8,3152.1,0.0317195]
["bitfinex","ETHUSD",1736818401976,0.7671,3152.8,3152.5,3.17204]
["bitfinex","ETHUSD",1736818402266,0.7671,3152.8,3152.6,3.489114]
["bitfinex","ETHUSD",1736818402760,0.7671,3152.8,3152.3,0.03171818]
["bitfinex","ETHUSD",1736818402942,0.7671,3152.8,3152.3,3.17219]
["bitfinex","ETHUSD",1736818403146,0.7671,3152.8,3152.1,3.17247]
["bitfinex","ETHUSD",1736818406822,0.7671,3152.8,3152.2,0.03172241]
["bitfinex","ETHUSD",1736818407041,0.7671,3152.8,3152.2,3.17237]
["bitfinex","ETHUSD",1736818407239,0.7671,3152.8,3152.2,3.566457]
["bitfinex","ETHUSD",1736818407649,0.7671,3152.8,3151.9,3.80899926]
["bitfinex","ETHUSD",1736818408051,0.7671,3152.8,3152.0,3.17255]
["bitfinex","ETHUSD",1736818408291,0.7671,3152.8,3152.0,0.0317224]
["bitfinex","ETHUSD",1736818408475,0.64790987,3154.0,3152.7,3.17188]
["bitfinex","ETHUSD",1736818408653,0.7835,3153.9,3152.9,3.17166]
["bitfinex","ETHUSD",1736818408866,0.7835,3153.7,3152.9,3.17166]
["bitfinex","ETHUSD",1736818409053,0.7835,3153.7,3152.3,0.0075]
["bitfinex","ETHUSD",1736818409254,0.7835,3153.6,3152.4,0.0075]
["bitfinex","ETHUSD",1736818409456,3.06202038,3153.4,3152.2,8.83]
["bitfinex","ETHUSD",1736818409672,0.7835,3153.3,3152.4,3.17215]
["bitfinex","ETHUSD",1736818409871,0.7835,3153.2,3151.9,4.59860926]
["bitfinex","ETHUSD",1736818410075,0.7835,3153.1,3152.2,3.17229]
["bitfinex","ETHUSD",1736818410290,0.7835,3153.8,3152.6,0.015]
["bitfinex","ETHUSD",1736818410592,0.7835,3153.8,3153.1,3.17146]
["bitfinex","ETHUSD",1736818410890,3.06202038,3154.3,3153.0,3.0075]
["bitfinex","ETHUSD",1736818411188,0.7835,3154.1,3153.3,3.17119]
["bitfinex","ETHUSD",1736818411390,0.7835,3154.1,3153.1,3.17146]
["bitfinex","ETHUSD",1736818411555,3.84552038,3154.0,3153.1,3.17146]
["bitfinex","ETHUSD",1736818411742,3.0,3153.9,3153.1,3.17146]
["bitfinex","ETHUSD",1736818411943,3.0,3153.9,3152.7,0.0075]
["bitfinex","ETHUSD",1736818411944,0.7835,3153.8,3152.9,3.7998371]
["bitfinex","ETHUSD",1736818412196,1.16185,3153.7,3152.9,3.7998371]
["bitfinex","ETHUSD",1736818412633,0.7835,3153.6,3152.9,3.7998371]
["bitfinex","ETHUSD",1736818412835,0.7835,3153.6,3153.0,3.17157]
["bitfinex","ETHUSD",1736818414243,0.7835,3153.6,3152.6,0.03171492]
["bitfinex","ETHUSD",1736818414407,0.7835,3153.6,3152.9,3.17168]
["bitfinex","ETHUSD",1736818416326,0.7835,3153.6,3152.7,3.79398525]
["bitfinex","ETHUSD",1736818416734,0.42238704,3153.5,3152.7,3.79398525]
["bitfinex","ETHUSD",1736818416896,0.7835,3153.4,3152.7,3.79398525]
["bitfinex","ETHUSD",1736818418943,3.06202038,3153.4,3152.5,3.17208]
["bitfinex","ETHUSD",1736818419147,0.7835,3153.3,3152.5,3.17208]
["bitfinex","ETHUSD",1736818419347,0.7835,3153.3,3152.4,0.63013985]
["bitfinex","ETHUSD",1736818419348,0.7835,3153.1,3152.4,0.63013985]
["bitfinex","ETHUSD",1736818419713,0.7835,3153.1,3152.1,3.17246]
["bitfinex","ETHUSD",1736818420117,0.7835,3153.0,3152.1,3.17246]
["bitfinex","ETHUSD",1736818420530,3.95508,3153.0,3151.8,3.20442212]
["bitfinex","ETHUSD",1736818420732,0.7835,3152.7,3151.7,2.0]
["bitfinex","ETHUSD",1736818420933,0.7835,3152.7,3152.0,3.17254]
["bitfinex","ETHUSD",1736818422205,0.7835,3152.7,3151.8,0.27896]
["bitfinex","ETHUSD",1736818422443,0.7835,3152.7,3151.7,0.63267931]
["bitfinex","ETHUSD",1736818423011,3.7835,3152.7,3151.7,0.63267931]
["bitfinex","ETHUSD",1736818423216,0.7835,3152.6,3151.6,3.17291]
["bitfinex","ETHUSD",1736818423456,0.7835,3152.5,3151.4,0.3178]
["bitfinex","ETHUSD",1736818423604,0.7835,3152.5,3151.5,3.17305]
["bitfinex","ETHUSD",1736818423806,0.7835,3152.4,3151.5,3.17305]
["bitfinex","ETHUSD",1736818424639,0.7835,3152.4,3151.4,0.64507108]
["bitfinex","ETHUSD",1736818424940,0.7835,3152.2,3151.4,0.64507108]
["bitfinex","ETHUSD",1736818425339,0.7835,3152.2,3151.3,3.17327]
["bitfinex","ETHUSD",1736818426024,0.7835,3152.2,3151.4,3.17319]
["bitfinex","ETHUSD",1736818426825,0.7835,3152.2,3151.3,0.63719119]
["bitfinex","ETHUSD",1736818427011,0.7835,3152.2,3151.5,3.17306]
["bitfinex","ETHUSD",1736818427645,0.7835,3152.2,3151.6,0.03172974]
["bitfinex","ETHUSD",1736818427850,0.7835,3152.2,3151.8,3.17269]
["bitfinex","ETHUSD",1736818428070,0.7835,3152.2,3151.6,3.20462974]
["bitfinex","ETHUSD",1736818428238,0.7835,3152.2,3152.0,3.17248]
["bitfinex","ETHUSD",1736818428436,0.7835,3152.2,3152.1,0.317248]
["bitfinex","ETHUSD",1736818428650,0.7835,3153.0,3152.1,0.34897267]
["bitfinex","ETHUSD",1736818428889,0.7835,3153.0,3152.3,3.17219]
["bitfinex","ETHUSD",1736818429638,0.7835,3153.0,3152.0,1.4533645]
["bitfinex","ETHUSD",1736818429852,0.7835,3153.0,3152.2,0.0075]
["bitfinex","ETHUSD",1736818430051,0.7835,3153.0,3152.7,3.17187]
["bitfinex","ETHUSD",1736818430254,0.7835,3153.0,3152.8,0.317187]
["bitfinex","ETHUSD",1736818430462,0.7835,3153.0,3152.5,3.17205]
["bitfinex","ETHUSD",1736818430668,0.7835,3153.0,3152.0,3.80461384]
["bitfinex","ETHUSD",1736818431182,0.7835,3153.0,3152.1,3.17241]
["bitfinex","ETHUSD",1736818431352,0.7835,3153.0,3151.8,0.03172366]
["bitfinex","ETHUSD",1736818431535,0.7835,3153.0,3152.0,3.17258]
["bitfinex","ETHUSD",1736818431736,0.7835,3153.0,3151.9,1.26848848]
["bitfinex","ETHUSD",1736818431737,0.7835,3153.0,3152.2,3.17237]
["bitfinex","ETHUSD",1736818432483,0.7835,3153.0,3152.0,3.17255]
["bitfinex","ETHUSD",1736818432679,0.7835,3153.0,3152.1,3.17248]
["bitfinex","ETHUSD",1736818433588,0.7835,3153.0,3152.2,3.17238]
["bitfinex","ETHUSD",1736818434584,0.7835,3152.9,3152.2,3.17238]
["bitfinex","ETHUSD",1736818435293,0.7835,3152.9,3152.0,3.17258]
["bitfinex","ETHUSD",1736818435500,0.7835,3152.8,3151.4,3.50591]
["bitfinex","ETHUSD",1736818435798,0.7835,3152.7,3151.8,3.17274]
["bitfinex","ETHUSD",1736818435997,0.7835,3152.7,3151.5,3.173]
["bitfinex","ETHUSD",1736818436293,0.7835,3152.5,3151.6,3.17296]
["bitfinex","ETHUSD",1736818436663,0.7835,3152.4,3151.6,3.17296]
["bitfinex","ETHUSD",1736818437594,0.7835,3152.4,3151.4,0.64212545]
["bitfinex","ETHUSD",1736818437783,0.7835,3152.4,3151.5,3.17305]
["bitfinex","ETHUSD",1736818439382,0.7835,3152.4,3151.6,3.17298]
["bitfinex","ETHUSD",1736818440118,0.7835,3152.4,3151.8,3.17271]
["bitfinex","ETHUSD",1736818440334,0.7835,3152.4,3151.7,0.03172511]
["bitfinex","ETHUSD",1736818440473,0.7722,3153.3,3151.9,0.03172449]
["bitfinex","ETHUSD",1736818440815,0.7722,3153.0,3152.0,3.17256]
["bitfinex","ETHUSD",1736818440974,0.7722,3152.9,3152.0,3.17256]
["bitfinex","ETHUSD",1736818442015,0.7722,3152.9,3151.7,0.0075]
["bitfinex","ETHUSD",1736818442231,0.7722,3152.9,3152.1,3.17244]
["bitfinex","ETHUSD",1736818443526,0.7722,3152.9,3152.2,3.17234]
["bitfinex","ETHUSD",1736818445121,0.7722,3152.9,3152.1,3.81453588]
["bitfinex","ETHUSD",1736818445656,0.7722,3152.9,3152.1,3.17246]
["bitfinex","ETHUSD",1736818445822,0.7722,3152.6,3151.4,0.3178]
["bitfinex","ETHUSD",1736818446025,0.7722,3152.4,3151.5,3.17299]
["bitfinex","ETHUSD",1736818446224,0.7722,3152.4,3151.6,3.80221818]
["bitfinex","ETHUSD",1736818446557,0.7722,3152.4,3151.4,3.17316]
["bitfinex","ETHUSD",1736818446754,0.7722,3152.1,3151.2,3.17336]
["bitfinex","ETHUSD",1736818446961,0.7722,3152.1,3151.3,3.17328]
["bitfinex","ETHUSD",1736818452894,0.7722,3152.1,3151.1,0.64156746]
["bitfinex","ETHUSD",1736818453063,0.7722,3152.1,3151.3,3.1732]
["bitfinex","ETHUSD",1736818453665,0.7722,3152.1,3151.1,0.64156746]
["bitfinex","ETHUSD",1736818453850,0.7536,3152.0,3151.1,3.81503746]
["bitfinex","ETHUSD",1736818454049,0.37536,3151.9,3151.1,3.81503746]
["bitfinex","ETHUSD",1736818454250,0.7536,3151.8,3151.1,3.81503746]
["bitfinex","ETHUSD",1736818454987,0.7536,3151.8,3150.9,3.17361]
["bitfinex","ETHUSD",1736818455653,0.7536,3151.8,3151.0,3.17358]
["bitfinex","ETHUSD",1736818456484,0.7536,3151.8,3150.7,3.75151935]
["bitfinex","ETHUSD",1736818456664,0.7536,3151.8,3151.0,3.80797515]
["bitfinex","ETHUSD",1736818458466,0.7536,3151.8,3151.0,0.63441515]
["bitfinex","ETHUSD",1736818458667,0.7536,3151.8,3150.8,3.17377]
["bitfinex","ETHUSD",1736818459201,0.7536,3151.8,3150.9,0.63892807]
["bitfinex","ETHUSD",1736818459986,3.7536,3151.7,3150.9,0.63892807]
["bitfinex","ETHUSD",1736818460190,0.7536,3151.5,3150.9,0.63892807]
["bitfinex","ETHUSD",1736818461013,0.7536,3151.5,3150.6,3.17397]
["bitfinex","ETHUSD",1736818462202,0.7536,3151.5,3150.7,3.17388]
["bitfinex","ETHUSD",1736818463424,0.7978,3151.4,3150.5,3.80523348]
["bitfinex","ETHUSD",1736818463606,0.7978,3151.4,3150.5,0.63117348]
["bitfinex","ETHUSD",1736818463607,0.7978,3151.2,3150.5,0.63117348]
["bitfinex","ETHUSD",1736818464119,0.7978,3151.2,3150.5,3.80526348]
["bitfinex","ETHUSD",1736818465217,0.7978,3151.2,3150.5,0.63117348]
["bitfinex","ETHUSD",1736818465434,0.7978,3151.2,3150.3,3.17429]
["bitfinex","ETHUSD",1736818465782,0.7978,3151.2,3150.4,0.62719718]
["bitfinex","ETHUSD",1736818466099,0.7978,3151.1,3150.4,0.62719718]
["bitfinex","ETHUSD",1736818467224,0.7978,3151.1,3150.1,3.17447]
["bitfinex","ETHUSD",1736818468631,0.8265,3150.9,3150.1,3.17447]
["bitfinex","ETHUSD",1736818468787,0.8265,3150.9,3150.2,0.63276088]
["bitfinex","ETHUSD",1736818469626,0.8265,3150.9,3150.2,3.80715088]
["bitfinex","ETHUSD",1736818469825,0.8265,3150.9,3150.2,4.18786597]
["bitfinex","ETHUSD",1736818470324,0.8265,3150.9,3150.2,1.01347597]
["bitfinex","ETHUSD",1736818470492,0.8265,3150.9,3150.2,0.63276088]
["bitfinex","ETHUSD",1736818471299,6.17373,3150.9,3150.2,0.63276088]
["bitfinex","ETHUSD",1736818471500,0.8265,3150.6,3149.8,3.17474]
["bitfinex","ETHUSD",1736818472125,0.8265,3150.5,3149.7,0.63021763]
["bitfinex","ETHUSD",1736818472341,0.8265,3150.5,3149.6,3.3381909]
["bitfinex","ETHUSD",1736818472509,0.8265,3150.5,3149.6,3.67200999]
["bitfinex","ETHUSD",1736818473323,0.8265,3150.5,3149.6,0.7948709]
["bitfinex","ETHUSD",1736818473522,0.8265,3150.5,3149.8,3.1748]
["bitfinex","ETHUSD",1736818473730,0.8265,3150.5,3150.2,3.1743]
["bitfinex","ETHUSD",1736818474515,0.8265,3152.1,3150.7,0.0075]
["bitfinex","ETHUSD",1736818474710,0.8265,3152.1,3150.9,3.86782038]
["bitfinex","ETHUSD",1736818474952,0.8265,3152.1,3151.2,3.17329]
["bitfinex","ETHUSD",1736818475111,0.8265,3152.1,3151.1,0.64318821]
["bitfinex","ETHUSD",1736818475112,0.8265,3151.7,3151.1,0.64318821]
["bitfinex","ETHUSD",1736818475561,0.8265,3151.7,3150.6,3.17395]
["bitfinex","ETHUSD",1736818475859,0.8265,3151.3,3150.3,3.17423]
["bitfinex","ETHUSD",1736818476091,0.8265,3151.1,3150.2,0.63101689]
["bitfinex","ETHUSD",1736818476234,0.8265,3151.1,3150.2,3.80539689]
["bitfinex","ETHUSD",1736818476637,0.8265,3151.0,3150.0,3.17458]
["bitfinex","ETHUSD",1736818477063,0.8265,3150.7,3149.8,3.17479]
["bitfinex","ETHUSD",1736818477270,0.8265,3150.7,3149.6,0.1631909]
["bitfinex","ETHUSD",1736818477447,1.20915,3150.6,3149.6,0.19493729]
["bitfinex","ETHUSD",1736818477754,1.20915,3150.6,3149.8,3.17477]
["bitfinex","ETHUSD",1736818478967,0.8265,3150.6,3149.8,3.17477]
["bitfinex","ETHUSD",1736818479549,0.8265,3150.6,3149.6,0.8047597]
["bitfinex","ETHUSD",1736818479738,0.8265,3150.6,3149.6,0.1631909]
["bitfinex","ETHUSD",1736818480069,0.8265,3150.6,3149.6,3.3381709]
["bitfinex","ETHUSD",1736818480367,0.8265,3150.5,3149.6,3.3381709]
["bitfinex","ETHUSD",1736818480574,0.8265,3150.3,3149.6,3.3381709]
["bitfinex","ETHUSD",1736818484986,0.8265,3150.1,3149.6,0.1631909]
["bitfinex","ETHUSD",1736818485149,3.17454,3150.1,3149.6,0.1631909]
["bitfinex","ETHUSD",1736818485348,0.8265,3150.0,3149.6,0.1631909]
["bitfinex","ETHUSD",1736818485750,0.8265,3149.9,3149.6,0.1631909]
["bitfinex","ETHUSD",1736818485988,0.8265,3149.7,3149.6,0.1631909]
["bitfinex","ETHUSD",1736818489785,0.8265,3150.2,3149.6,0.1631909]
["bitfinex","ETHUSD",1736818490162,0.8265,3150.2,3149.8,3.17477]
["bitfinex","ETHUSD",1736818490748,0.8265,3150.7,3150.3,3.1743]
["bitfinex","ETHUSD",1736818491092,3.17321,3151.4,3150.4,0.31743]
["bitfinex","ETHUSD",1736818491093,0.8265,3151.3,3150.4,0.31743]
["bitfinex","ETHUSD",1736818491297,0.8265,3151.3,3150.6,3.1739]
["bitfinex","ETHUSD",1736818491590,0.8265,3151.3,3150.7,3.17381]
["bitfinex","ETHUSD",1736818491752,0.8265,3151.3,3150.3,3.1743]
["bitfinex","ETHUSD",1736818491952,0.8265,3151.3,3150.4,3.17418]
["bitfinex","ETHUSD",1736818492389,0.8265,3151.3,3150.2,3.80025252]
["bitfinex","ETHUSD",1736818492590,0.8265,3151.3,3150.3,0.38002525]
["bitfinex","ETHUSD",1736818492795,0.8265,3151.7,3150.3,0.38002525]
["bitfinex","ETHUSD",1736818492956,0.8265,3151.7,3150.8,3.17375]
["bitfinex","ETHUSD",1736818493153,0.8265,3151.7,3150.8,3.20548431]
["bitfinex","ETHUSD",1736818493779,0.8265,3151.7,3150.8,0.03173431]
["bitfinex","ETHUSD",1736818493984,0.8265,3151.7,3151.0,3.17357]
["bitfinex","ETHUSD",1736818495375,0.8265,3151.7,3150.7,3.1963]
["bitfinex","ETHUSD",1736818495581,0.8265,3151.7,3150.8,3.49341]
["bitfinex","ETHUSD",1736818496168,0.8265,3151.7,3150.8,0.31963]
["bitfinex","ETHUSD",1736818496376,0.8265,3151.7,3150.9,3.2053816]
["bitfinex","ETHUSD",1736818496575,0.8265,3151.7,3150.9,3.17365]
["bitfinex","ETHUSD",1736818497177,0.8265,3151.7,3150.8,0.31963]
["bitfinex","ETHUSD",1736818497378,0.8265,3151.7,3150.9,0.65148153]
["bitfinex","ETHUSD",1736818497801,0.8265,3151.7,3150.9,3.82517153]
["bitfinex","ETHUSD",1736818497965,0.8265,3151.7,3151.0,0.41448015]
["bitfinex","ETHUSD",1736818500310,0.8265,3151.7,3150.9,0.65148153]
["bitfinex","ETHUSD",1736818501320,0.8265,3151.7,3150.8,0.31963]
["bitfinex","ETHUSD",1736818501526,0.8265,3151.7,3150.8,0.3513629]
["bitfinex","ETHUSD",1736818501677,0.8265,3151.7,3150.8,3.5251429]
["bitfinex","ETHUSD",1736818502028,0.8265,3151.7,3150.8,3.49341]
["bitfinex","ETHUSD",1736818503119,0.8265,3151.7,3150.9,0.38107389]
["bitfinex","ETHUSD",1736818504315,0.8265,3151.7,3151.1,3.17348]
["bitfinex","ETHUSD",1736818504618,0.8265,3151.7,3151.2,0.03173046]
["bitfinex","ETHUSD",1736818504992,0.8265,3151.7,3151.1,3.17348]
["bitfinex","ETHUSD",1736818506134,0.8265,3151.7,3150.9,0.349341]
["bitfinex","ETHUSD",1736818506294,0.8265,3151.7,3151.0,0.03173291]
["bitfinex","ETHUSD",1736818506631,0.8265,3151.7,3151.2,3.17339]
["bitfinex","ETHUSD",1736818506840,0.8265,3151.7,3150.8,3.17378]
["bitfinex","ETHUSD",1736818507544,3.8265,3151.7,3150.7,1.38116842]
["bitfinex","ETHUSD",1736818507712,0.8201,3151.3,3150.5,8.83]
["bitfinex","ETHUSD",1736818507909,3.99348,3151.3,3150.5,8.83]
["bitfinex","ETHUSD",1736818508112,0.8201,3151.1,3150.0,2.7577]
["bitfinex","ETHUSD",1736818508313,0.8201,3151.1,3150.1,0.03173883]
["bitfinex","ETHUSD",1736818508720,3.99362,3151.1,3150.1,0.03173883]
["bitfinex","ETHUSD",1736818508895,0.8201,3151.0,3149.9,3.1746]
["bitfinex","ETHUSD",1736818509099,1.219462,3151.0,3149.9,3.49206]
["bitfinex","ETHUSD",1736818509446,0.8201,3150.6,3149.9,0.62537544]
["bitfinex","ETHUSD",1736818509734,3.99411,3150.6,3149.6,0.1631909]
["bitfinex","ETHUSD",1736818509897,0.8201,3150.5,3149.6,0.1631909]
["bitfinex","ETHUSD",1736818510302,3.99422,3150.5,3149.6,0.1631909]
["bitfinex","ETHUSD",1736818510620,0.8201,3150.4,3149.6,0.1631909]
["bitfinex","ETHUSD",1736818511334,3.1745,3150.1,3149.6,0.1631909]
["bitfinex","ETHUSD",1736818511538,0.8201,3150.0,3149.6,0.1631909]
["bitfinex","ETHUSD",1736818512038,3.99473,3150.0,3149.6,0.1631909]
["bitfinex","ETHUSD",1736818514016,0.8201,3150.0,3149.6,0.1631909]
["bitfinex","ETHUSD",1736818514231,0.8138,3150.0,3149.6,0.1631909]
["bitfinex","ETHUSD",1736818514430,3.9885,3150.0,3149.6,0.1631909]
["bitfinex","ETHUSD",1736818514639,0.8138,3149.8,3149.6,0.1631909]
["bitfinex","ETHUSD",1736818515050,3.98865,3149.8,3149.6,0.1631909]
["bitfinex","ETHUSD",1736818515241,0.8138,3149.8,3149.6,0.1631909]
["bitfinex","ETHUSD",1736818515646,3.98866,3149.8,3149.6,0.1631909]
["bitfinex","ETHUSD",1736818519354,0.8138,3149.8,3149.6,0.1631909]
["bitfinex","ETHUSD",1736818525286,0.8138,3150.2,3149.6,0.1631909]
["bitfinex","ETHUSD",1736818526297,3.32386,3150.8,3149.9,3.17469]
["bitfinex","ETHUSD",1736818526298,0.8138,3150.8,3149.9,3.17469]
["bitfinex","ETHUSD",1736818526590,0.8138,3150.8,3150.0,3.52380243]
["bitfinex","ETHUSD",1736818526980,0.8138,3150.8,3150.0,0.317469]
["bitfinex","ETHUSD",1736818528075,0.8138,3150.4,3149.6,0.1631909]
["bitfinex","ETHUSD",1736818528459,0.8138,3150.4,3149.6,3.3381909]
["bitfinex","ETHUSD",1736818528871,0.8138,3150.4,3149.8,3.1748]
["bitfinex","ETHUSD",1736818529571,0.8138,3150.4,3150.0,0.6457953]
["bitfinex","ETHUSD",1736818529803,3.07180608,3150.9,3150.0,1.02785483]
["bitfinex","ETHUSD",1736818530206,6.24552608,3150.9,3150.0,1.02785483]
["bitfinex","ETHUSD",1736818530410,3.17349,3151.1,3150.0,5.04206743]
["bitfinex","ETHUSD",1736818531012,3.32332,3151.3,3150.3,3.17425]
["bitfinex","ETHUSD",1736818531319,3.32332,3151.3,3150.4,0.317425]
["bitfinex","ETHUSD",1736818531983,3.07180608,3151.2,3150.0,1.83575483]
["bitfinex","ETHUSD",1736818532185,3.07180608,3151.2,3150.0,0.6457953]
["bitfinex","ETHUSD",1736818532382,3.17348,3151.2,3150.2,3.17436]
["bitfinex","ETHUSD",1736818532905,0.7797,3151.1,3150.3,0.07211912]
["bitfinex","ETHUSD",1736818533205,0.7797,3151.1,3150.4,3.98209]
["bitfinex","ETHUSD",1736818533706,0.7797,3151.1,3150.5,0.07211912]
["bitfinex","ETHUSD",1736818534002,0.7797,3151.1,3150.6,0.40542091]
["bitfinex","ETHUSD",1736818534403,0.7797,3151.1,3150.4,0.8079]
["bitfinex","ETHUSD",1736818534572,0.7797,3151.1,3150.7,0.07211912]
["bitfinex","ETHUSD",1736818534773,4.0,3152.4,3150.5,0.015]
["bitfinex","ETHUSD",1736818534974,4.0,3152.4,3151.0,3.8079]
["bitfinex","ETHUSD",1736818534975,0.7797,3152.0,3151.0,3.8079]
["bitfinex","ETHUSD",1736818535194,0.7797,3152.0,3151.1,0.03172973]
["bitfinex","ETHUSD",1736818535399,0.7797,3152.0,3151.1,3.27708975]
["bitfinex","ETHUSD",1736818535605,0.7797,3152.0,3151.1,3.98558873]
["bitfinex","ETHUSD",1736818536124,0.7797,3152.0,3151.1,0.07190972]
["bitfinex","ETHUSD",1736818536125,7.02412608,3152.0,3151.1,0.07190972]
["bitfinex","ETHUSD",1736818536324,3.17269,3151.9,3151.1,0.07190972]
["bitfinex","ETHUSD",1736818537339,0.7797,3152.0,3151.1,3.2770621]
["bitfinex","ETHUSD",1736818537486,0.7797,3152.0,3151.1,3.24532972]
["bitfinex","ETHUSD",1736818540002,4.7797,3153.1,3151.7,0.8079]
["bitfinex","ETHUSD",1736818540205,4.7797,3153.1,3151.8,3.17276]
["bitfinex","ETHUSD",1736818540206,3.17177,3152.9,3151.8,3.17276]
["bitfinex","ETHUSD",1736818540526,3.17177,3152.9,3151.8,3.24329127]
["bitfinex","ETHUSD",1736818540925,3.17177,3152.9,3151.8,0.07053127]
["bitfinex","ETHUSD",1736818541133,0.8271,3152.8,3151.8,0.07053127]
["bitfinex","ETHUSD",1736818541338,3.99889,3152.8,3151.8,0.07053127]
["bitfinex","ETHUSD",1736818541537,0.399889,3152.7,3151.8,0.07053127]
["bitfinex","ETHUSD",1736818542336,3.571819,3152.7,3151.8,0.07053127]
["bitfinex","ETHUSD",1736818543032,0.399889,3152.7,3151.8,0.07053127]
["bitfinex","ETHUSD",1736818543338,0.8271,3152.6,3151.8,3.24331127]
["bitfinex","ETHUSD",1736818543751,0.8271,3152.6,3151.8,0.07053127]
["bitfinex","ETHUSD",1736818543951,0.8271,3153.3,3152.1,0.7737]
["bitfinex","ETHUSD",1736818544161,0.8271,3153.3,3152.2,3.566988]
["bitfinex","ETHUSD",1736818544512,0.8271,3153.3,3152.3,0.07053127]
["bitfinex","ETHUSD",1736818544711,3.99838,3153.3,3152.3,0.07053127]
["bitfinex","ETHUSD",1736818545110,0.8271,3153.3,3152.3,0.07053127]
["bitfinex","ETHUSD",1736818545317,3.32087,3153.8,3152.4,3.7737]
["bitfinex","ETHUSD",1736818545318,3.99791,3153.8,3152.4,3.7737]
["bitfinex","ETHUSD",1736818545567,4.70488161,3153.8,3152.7,3.17187]
["bitfinex","ETHUSD",1736818545917,4.70488161,3153.8,3152.8,0.07053127]
["bitfinex","ETHUSD",1736818546753,3.07180608,3153.6,3152.8,0.07053127]
["bitfinex","ETHUSD",1736818546913,3.17108,3153.5,3152.8,0.07053127]
["bitfinex","ETHUSD",1736818547114,3.17108,3153.5,3152.4,0.7737]
["bitfinex","ETHUSD",1736818547327,3.79548861,3153.4,3152.9,0.07053127]
["bitfinex","ETHUSD",1736818547516,0.8271,3153.3,3152.4,0.7737]
["bitfinex","ETHUSD",1736818547918,0.8271,3153.3,3152.5,0.0687092]
["bitfinex","ETHUSD",1736818548866,3.07180608,3153.0,3152.5,0.0687092]
["bitfinex","ETHUSD",1736818549077,6.24342608,3153.0,3152.5,0.0687092]
["bitfinex","ETHUSD",1736818549360,0.8271,3152.8,3152.6,0.0687789]
["bitfinex","ETHUSD",1736818549532,3.99892,3152.8,3152.6,0.0687789]
["bitfinex","ETHUSD",1736818549733,3.99892,3152.8,3151.8,0.7737]
["bitfinex","ETHUSD",1736818550142,3.99892,3152.8,3151.9,0.0687789]
["bitfinex","ETHUSD",1736818550664,3.17189,3152.7,3151.9,0.0687789]
["bitfinex","ETHUSD",1736818550963,3.571889,3152.6,3151.9,0.0687789]
["bitfinex","ETHUSD",1736818551173,3.07180608,3152.3,3151.9,0.0687789]
["bitfinex","ETHUSD",1736818551472,0.8271,3152.1,3151.9,0.0687789]
["bitfinex","ETHUSD",1736818551617,0.8271,3152.1,3151.5,0.7737]
["bitfinex","ETHUSD",1736818552352,0.8271,3152.1,3151.6,0.06795073]
["bitfinex","ETHUSD",1736818552662,1.53423761,3152.1,3151.2,0.8054303]
["bitfinex","ETHUSD",1736818552862,1.53423761,3152.1,3151.3,0.06795073]
["bitfinex","ETHUSD",1736818557935,3.0,3152.5,3151.5,3.17304]
["bitfinex","ETHUSD",1736818558131,0.8147,3152.4,3151.5,3.17304]
["bitfinex","ETHUSD",1736818558435,0.8147,3152.4,3151.6,0.06795073]
["bitfinex","ETHUSD",1736818559022,3.17229,3152.3,3151.2,0.7737]
["bitfinex","ETHUSD",1736818559362,3.98721,3152.1,3151.3,0.06795073]
["bitfinex","ETHUSD",1736818559651,0.398721,3152.0,3151.6,0.64093721]
["bitfinex","ETHUSD",1736818559855,3.571391,3152.0,3150.9,4.00606]
["bitfinex","ETHUSD",1736818560160,3.571391,3152.0,3151.0,0.06795073]
["bitfinex","ETHUSD",1736818560362,0.398721,3152.0,3151.0,0.06795073]
["bitfinex","ETHUSD",1736818560726,0.398721,3152.0,3151.1,0.41057443]
["bitfinex","ETHUSD",1736818560926,3.1727,3151.9,3151.5,0.64970934]
["bitfinex","ETHUSD",1736818561123,0.398721,3152.0,3151.5,0.64970934]
["bitfinex","ETHUSD",1736818561569,0.398721,3152.0,3151.6,0.06888331]
["bitfinex","ETHUSD",1736818562148,0.8147,3152.1,3151.6,0.06888331]
["bitfinex","ETHUSD",1736818562354,3.9235,3152.5,3151.6,0.06888331]
["bitfinex","ETHUSD",1736818562788,3.07180608,3152.3,3151.6,0.06888331]
["bitfinex","ETHUSD",1736818562988,3.07180608,3152.0,3151.6,0.06888331]
["bitfinex","ETHUSD",1736818563189,0.7514,3151.8,3151.6,0.06888331]
["bitfinex","ETHUSD",1736818563400,0.7514,3151.8,3150.8,3.98662]
["bitfinex","ETHUSD",1736818563768,3.07180608,3151.7,3150.9,0.06957196]
["bitfinex","ETHUSD",1736818564003,3.173,3151.6,3150.9,0.06957196]
["bitfinex","ETHUSD",1736818564202,0.7514,3151.4,3150.9,0.06957196]
["bitfinex","ETHUSD",1736818564596,0.7514,3151.4,3150.5,3.8129]
["bitfinex","ETHUSD",1736818564900,3.92469,3151.4,3150.5,1.511606]
["bitfinex","ETHUSD",1736818565076,3.92469,3151.4,3150.6,0.06947605]
["bitfinex","ETHUSD",1736818567020,0.7514,3151.4,3150.6,0.06947605]
["bitfinex","ETHUSD",1736818568115,0.7514,3151.4,3150.6,3.24344605]
["bitfinex","ETHUSD",1736818568891,0.7514,3151.4,3150.6,0.06947605]
["bitfinex","ETHUSD",1736818570422,6.24532608,3151.1,3150.6,0.06947605]
["bitfinex","ETHUSD",1736818570592,3.0,3151.3,3150.6,0.06947605]
["bitfinex","ETHUSD",1736818570792,3.0,3151.3,3150.4,0.6459159]
["bitfinex","ETHUSD",1736818570994,3.0,3151.3,3150.7,0.07015625]
["bitfinex","ETHUSD",1736818571193,3.0,3151.3,3150.4,0.6459159]
["bitfinex","ETHUSD",1736818571719,3.0,3151.3,3150.5,0.07015625]
["bitfinex","ETHUSD",1736818571892,6.24530608,3151.1,3150.5,0.07015625]
["bitfinex","ETHUSD",1736818572501,6.24530608,3151.1,3150.2,0.8129]
["bitfinex","ETHUSD",1736818572714,6.24530608,3151.1,3150.3,0.07015625]
["bitfinex","ETHUSD",1736818572915,3.07180608,3151.1,3150.3,0.70068978]
["bitfinex","ETHUSD",1736818573120,6.17331,3151.3,3150.3,0.70068978]
["bitfinex","ETHUSD",1736818573323,6.17331,3151.3,3150.3,3.87498978]
["bitfinex","ETHUSD",1736818573517,6.17331,3151.3,3150.4,0.46878898]
["bitfinex","ETHUSD",1736818573705,3.0,3151.3,3150.5,0.07015625]
["bitfinex","ETHUSD",1736818573910,3.82320608,3151.4,3150.5,3.24424625]
["bitfinex","ETHUSD",1736818574111,3.82320608,3151.4,3150.6,0.7698]
["bitfinex","ETHUSD",1736818574633,3.82320608,3151.4,3150.7,0.07015625]
["bitfinex","ETHUSD",1736818575131,3.07180608,3151.1,3150.7,0.07015625]
["bitfinex","ETHUSD",1736818575512,3.07180608,3151.1,3150.3,1.40033353]
["bitfinex","ETHUSD",1736818575709,3.07180608,3151.1,3150.4,0.07015625]
["bitfinex","ETHUSD",1736818575952,3.0,3151.3,3150.4,0.07015625]
["bitfinex","ETHUSD",1736818576602,6.17333,3151.3,3150.4,0.07015625]
["bitfinex","ETHUSD",1736818576802,7.24294697,3151.3,3150.4,0.07015625]
["bitfinex","ETHUSD",1736818577346,3.1734,3151.2,3150.4,0.07015625]
["bitfinex","ETHUSD",1736818578635,6.24531608,3151.1,3150.4,0.07015625]
["bitfinex","ETHUSD",1736818578823,0.8179,3150.8,3150.4,0.07015625]
["bitfinex","ETHUSD",1736818579731,0.8179,3150.8,3150.5,0.07082778]
["bitfinex","ETHUSD",1736818579942,0.39916,3150.7,3150.5,0.07082778]
["bitfinex","ETHUSD",1736818580101,0.39916,3150.7,3150.1,0.7698]
["bitfinex","ETHUSD",1736818580295,0.39916,3150.7,3150.2,0.07082778]
["bitfinex","ETHUSD",1736818581502,0.39916,3150.7,3150.1,0.7698]
["bitfinex","ETHUSD",1736818581730,3.88970608,3150.8,3150.2,0.07128144]
["bitfinex","ETHUSD",1736818583707,3.88970608,3150.8,3150.3,0.07128144]
["bitfinex","ETHUSD",1736818583906,3.88970608,3150.8,3150.1,0.7698]
["bitfinex","ETHUSD",1736818584106,3.88970608,3150.8,3150.2,0.07128144]
["bitfinex","ETHUSD",1736818584838,3.07180608,3150.8,3150.2,0.07128144]
["bitfinex","ETHUSD",1736818585841,0.8179,3151.3,3150.2,0.10302654]
["bitfinex","ETHUSD",1736818586140,0.8179,3151.3,3150.4,3.17419]
["bitfinex","ETHUSD",1736818586302,0.8179,3151.3,3150.5,0.394399]
["bitfinex","ETHUSD",1736818586703,0.8179,3151.3,3150.6,0.07128144]
["bitfinex","ETHUSD",1736818587561,3.99119,3151.3,3150.6,0.07128144]
["bitfinex","ETHUSD",1736818587906,3.99119,3151.3,3150.3,0.7698]
["bitfinex","ETHUSD",1736818588106,3.99119,3151.3,3150.4,0.07128144]
["bitfinex","ETHUSD",1736818588847,0.8179,3151.3,3150.4,0.07128144]
["bitfinex","ETHUSD",1736818589151,0.8179,3151.3,3150.4,3.24539144]
["bitfinex","ETHUSD",1736818590217,0.8179,3151.3,3150.4,0.07128144]
["bitfinex","ETHUSD",1736818590817,3.99127,3151.3,3150.4,0.07128144]
["bitfinex","ETHUSD",1736818591364,3.07180608,3151.4,3150.5,0.7876]
["bitfinex","ETHUSD",1736818591516,3.80944406,3151.8,3150.5,0.7876]
["bitfinex","ETHUSD",1736818591517,0.7999,3151.9,3150.5,0.7876]
["bitfinex","ETHUSD",1736818591721,3.97261,3151.9,3150.7,0.7876]
["bitfinex","ETHUSD",1736818591954,3.97261,3151.9,3151.0,0.7876]
["bitfinex","ETHUSD",1736818592602,3.97261,3151.9,3151.1,0.07108946]
["bitfinex","ETHUSD",1736818592738,3.92404321,3151.8,3151.1,0.07108946]
["bitfinex","ETHUSD",1736818594472,3.07180608,3151.7,3151.1,0.07108946]
["bitfinex","ETHUSD",1736818594633,3.07180608,3151.4,3151.1,0.07108946]
["bitfinex","ETHUSD",1736818594839,0.7999,3151.2,3150.3,0.7876]
["bitfinex","ETHUSD",1736818595035,3.07180608,3151.0,3150.3,0.7876]
["bitfinex","ETHUSD",1736818595233,3.07180608,3151.0,3150.4,0.07084521]
["bitfinex","ETHUSD",1736818595445,3.45897669,3151.0,3150.4,0.07084521]
["bitfinex","ETHUSD",1736818595783,3.17371,3150.9,3150.4,0.07084521]
["bitfinex","ETHUSD",1736818596083,3.07180608,3150.7,3150.1,0.7876]
["bitfinex","ETHUSD",1736818596405,3.07180608,3150.7,3150.2,0.0710284]
["bitfinex","ETHUSD",1736818596406,3.17401,3150.6,3150.2,0.0710284]
["bitfinex","ETHUSD",1736818596699,0.70457161,3150.5,3149.7,0.7876]
["bitfinex","ETHUSD",1736818596995,3.87170608,3150.7,3149.8,0.07104584]
["bitfinex","ETHUSD",1736818597787,7.04569608,3150.7,3149.8,0.07104584]
["bitfinex","ETHUSD",1736818598198,3.87170608,3150.7,3149.8,0.07104584]
["bitfinex","ETHUSD",1736818598359,3.17402,3150.6,3149.8,0.07104584]
["bitfinex","ETHUSD",1736818600550,3.07180608,3150.4,3149.8,0.07104584]
["bitfinex","ETHUSD",1736818602281,6.24601608,3150.4,3149.8,0.07104584]
["bitfinex","ETHUSD",1736818602481,3.17439,3150.3,3149.8,0.07104584]
["bitfinex","ETHUSD",1736818602682,3.17439,3150.3,3149.7,0.7876]
["bitfinex","ETHUSD",1736818602853,3.07180608,3150.1,3149.6,0.1631909]
["bitfinex","ETHUSD",1736818603052,3.77641569,3150.1,3149.7,0.07214524]
["bitfinex","ETHUSD",1736818606362,3.07180608,3150.4,3149.8,0.7876]
["bitfinex","ETHUSD",1736818606979,3.07180608,3150.4,3149.9,0.07214524]
["bitfinex","ETHUSD",1736818607666,6.24601608,3150.4,3149.9,0.07214524]
["bitfinex","ETHUSD",1736818607872,6.24601608,3150.4,3149.6,0.9507909]
["bitfinex","ETHUSD",1736818608096,6.24601608,3150.4,3149.7,0.07214524]
["bitfinex","ETHUSD",1736818608394,0.62460161,3150.3,3149.7,0.07214524]
["bitfinex","ETHUSD",1736818609196,0.62460161,3150.3,3149.6,0.9507909]
["bitfinex","ETHUSD",1736818609492,0.62460161,3150.3,3149.7,0.07214524]
["bitfinex","ETHUSD",1736818610696,3.07180608,3150.4,3149.7,0.07214524]
["bitfinex","ETHUSD",1736818611280,6.24600608,3150.4,3149.7,0.07214524]
["bitfinex","ETHUSD",1736818614279,3.07180608,3150.4,3149.7,0.07214524]
["bitfinex","ETHUSD",1736818614607,3.17448,3150.2,3149.7,0.07214524]
["bitfinex","ETHUSD",1736818614775,3.87170608,3149.8,3149.7,0.07214524]
["bitfinex","ETHUSD",1736818614977,7.43367669,3149.8,3149.7,0.07214524]
["bitfinex","ETHUSD",1736818615201,3.1749,3149.7,3149.6,0.1631909]
["bitfinex","ETHUSD",1736818620413,3.45897669,3149.8,3149.6,0.1631909]
["bitfinex","ETHUSD",1736818621599,3.07180608,3150.4,3149.6,0.1631909]
["bitfinex","ETHUSD",1736818621897,3.17433,3150.3,3149.6,0.1631909]
["bitfinex","ETHUSD",1736818622093,3.0,3150.3,3149.7,0.07324514]
["bitfinex","ETHUSD",1736818622295,0.149,3150.7,3149.8,3.95629]
["bitfinex","ETHUSD",1736818622296,3.07180608,3150.7,3149.8,3.95629]
["bitfinex","ETHUSD",1736818622495,3.17386,3150.8,3150.0,0.7815]
["bitfinex","ETHUSD",1736818622683,3.07180608,3151.0,3150.1,0.07323641]
["bitfinex","ETHUSD",1736818622891,6.24539608,3151.0,3150.0,3.95608]
["bitfinex","ETHUSD",1736818623209,6.24539608,3151.0,3150.1,0.07323641]
["bitfinex","ETHUSD",1736818623808,3.07180608,3151.0,3150.1,0.07323641]
["bitfinex","ETHUSD",1736818623972,3.17371,3150.9,3150.1,0.47617805]
["bitfinex","ETHUSD",1736818624168,3.07180608,3150.7,3150.1,0.07323641]
["bitfinex","ETHUSD",1736818624372,3.17402,3150.6,3150.1,0.07323641]
["bitfinex","ETHUSD",1736818625006,3.07180608,3150.7,3150.1,0.07323641]
["bitfinex","ETHUSD",1736818625786,3.0,3150.9,3150.1,0.07323641]
["bitfinex","ETHUSD",1736818626102,6.24517608,3151.3,3150.4,0.7815]
["bitfinex","ETHUSD",1736818626300,6.24517608,3151.3,3150.5,0.395574]
["bitfinex","ETHUSD",1736818626495,6.24517608,3151.3,3150.5,0.46822549]
["bitfinex","ETHUSD",1736818628008,3.07180608,3151.0,3150.5,0.46822549]
["bitfinex","ETHUSD",1736818628221,3.07180608,3151.3,3150.6,0.7815]
["bitfinex","ETHUSD",1736818628592,3.07180608,3151.3,3150.7,0.07245077]
["bitfinex","ETHUSD",1736818629524,3.77844769,3151.3,3150.7,0.07245077]
["bitfinex","ETHUSD",1736818629734,3.1734,3151.2,3150.7,0.07245077]
["bitfinex","ETHUSD",1736818630987,3.77844769,3151.3,3150.7,0.07245077]
["bitfinex","ETHUSD",1736818631320,3.0,3151.3,3150.7,0.07245077]
["bitfinex","ETHUSD",1736818632116,3.0,3151.3,3150.6,0.7815]
["bitfinex","ETHUSD",1736818632293,3.17321,3151.4,3150.7,0.07231115]
["bitfinex","ETHUSD",1736818632879,0.55,3151.5,3150.7,0.07231115]
["bitfinex","ETHUSD",1736818633333,3.72313,3151.5,3150.7,0.07231115]
["bitfinex","ETHUSD",1736818633534,3.72313,3151.5,3150.8,0.8174]
["bitfinex","ETHUSD",1736818633710,4.48477361,3151.5,3150.8,0.8174]
["bitfinex","ETHUSD",1736818633924,3.0,3151.5,3150.9,0.07231115]
["bitfinex","ETHUSD",1736818634239,3.0,3151.5,3150.8,0.8174]
["bitfinex","ETHUSD",1736818634542,3.0,3151.5,3150.9,0.07231115]
["bitfinex","ETHUSD",1736818635100,3.0,3151.5,3151.0,0.07157805]
["bitfinex","ETHUSD",1736818635502,3.0,3151.5,3151.1,0.07157805]
["bitfinex","ETHUSD",1736818635829,3.0,3151.5,3150.8,0.8174]
["bitfinex","ETHUSD",1736818636029,3.0,3151.5,3151.2,0.07157805]
["bitfinex","ETHUSD",1736818636213,3.0,3151.5,3150.8,0.8174]
["bitfinex","ETHUSD",1736818636418,3.0,3151.5,3151.3,0.07157805]
["bitfinex","ETHUSD",1736818636616,3.0,3151.5,3150.8,0.8174]
["bitfinex","ETHUSD",1736818637033,3.0,3151.5,3150.9,0.07157805]
["bitfinex","ETHUSD",1736818637232,0.55,3151.4,3150.9,0.07157805]
["bitfinex","ETHUSD",1736818637435,6.24539608,3151.0,3150.9,0.07157805]
["bitfinex","ETHUSD",1736818637734,6.24539608,3151.0,3150.6,0.8174]
["bitfinex","ETHUSD",1736818637934,6.24539608,3151.0,3150.7,0.07141015]
["bitfinex","ETHUSD",1736818639138,3.9728,3151.2,3150.7,0.07141015]
["bitfinex","ETHUSD",1736818639938,3.17352,3151.1,3150.7,0.07141015]
["bitfinex","ETHUSD",1736818640137,3.87799261,3151.1,3150.7,0.07141015]
["bitfinex","ETHUSD",1736818641149,3.87799261,3151.1,3150.6,0.8174]
["bitfinex","ETHUSD",1736818641441,3.87799261,3151.1,3150.7,0.07141015]
["bitfinex","ETHUSD",1736818642250,0.70447261,3151.1,3150.7,0.07141015]
["bitfinex","ETHUSD",1736818642405,3.17309,3151.5,3150.8,0.8306]
["bitfinex","ETHUSD",1736818642605,6.17309,3151.5,3150.8,0.8306]
["bitfinex","ETHUSD",1736818642845,6.17309,3151.5,3150.9,0.07141015]
["bitfinex","ETHUSD",1736818644046,3.07180608,3151.3,3150.9,0.07141015]
["bitfinex","ETHUSD",1736818644245,6.24539608,3151.0,3150.9,0.07141015]
["bitfinex","ETHUSD",1736818644446,3.1738,3150.8,3150.5,0.8306]
["bitfinex","ETHUSD",1736818644747,3.1738,3150.8,3150.3,0.8306]
["bitfinex","ETHUSD",1736818644748,3.07180608,3150.6,3150.3,0.8306]
["bitfinex","ETHUSD",1736818645911,3.07180608,3150.6,3150.4,0.07168937]
["bitfinex","ETHUSD",1736818646412,3.07180608,3150.6,3150.3,0.8306]
["bitfinex","ETHUSD",1736818646653,3.07180608,3150.6,3150.5,0.07168937]
["bitfinex","ETHUSD",1736818646849,3.07180608,3150.9,3150.3,0.8306]
["bitfinex","ETHUSD",1736818647061,3.17326,3151.4,3150.3,0.8306]
["bitfinex","ETHUSD",1736818647257,3.07180608,3151.5,3150.5,3.17408]
["bitfinex","ETHUSD",1736818647415,3.07180608,3151.5,3150.6,1.1511822]
["bitfinex","ETHUSD",1736818647615,9.24497608,3151.5,3150.7,0.8306]
["bitfinex","ETHUSD",1736818647834,3.07180608,3151.2,3150.7,0.9026995]
["bitfinex","ETHUSD",1736818648027,0.788,3151.3,3150.7,0.0720995]
["bitfinex","ETHUSD",1736818648028,3.07180608,3150.9,3150.7,0.0720995]
["bitfinex","ETHUSD",1736818648267,6.72379,3150.8,3150.7,0.0720995]
["bitfinex","ETHUSD",1736818648561,3.17393,3150.7,3150.2,0.7984]
["bitfinex","ETHUSD",1736818648752,3.07180608,3150.6,3150.2,0.7984]
["bitfinex","ETHUSD",1736818649122,6.24581608,3150.6,3150.3,0.0720995]
["bitfinex","ETHUSD",1736818649568,3.07180608,3150.6,3149.7,0.7984]
["bitfinex","ETHUSD",1736818649747,3.07180608,3150.3,3149.7,0.7984]
["bitfinex","ETHUSD",1736818649947,3.1744,3150.2,3149.8,0.07224786]
["bitfinex","ETHUSD",1736818650264,3.1744,3150.2,3149.7,0.7984]
["bitfinex","ETHUSD",1736818650424,3.1744,3150.2,3149.9,0.07224786]
["bitfinex","ETHUSD",1736818650624,3.1744,3150.2,3149.7,0.7984]
["bitfinex","ETHUSD",1736818650836,3.07180608,3150.3,3150.0,0.07224786]
["bitfinex","ETHUSD",1736818651165,3.07180608,3150.3,3149.7,0.7984]
["bitfinex","ETHUSD",1736818651666,3.07180608,3150.3,3149.8,0.07224786]
["bitfinex","ETHUSD",1736818652020,3.07180608,3150.3,3149.7,0.7984]
["bitfinex","ETHUSD",1736818652271,3.07180608,3150.3,3149.9,0.07224786]
["bitfinex","ETHUSD",1736818652453,3.07180608,3150.3,3149.7,0.7984]
["bitfinex","ETHUSD",1736818652635,3.07180608,3150.3,3150.0,0.07224786]
["bitfinex","ETHUSD",1736818652954,3.07180608,3150.3,3149.7,0.7984]
["bitfinex","ETHUSD",1736818653128,3.77462769,3150.3,3150.1,0.07224786]
["bitfinex","ETHUSD",1736818653333,6.94896769,3150.3,3149.7,0.7984]
["bitfinex","ETHUSD",1736818653657,6.94896769,3150.3,3149.8,0.07224786]
["bitfinex","ETHUSD",1736818653856,0.77311677,3150.2,3149.7,0.7984]
["bitfinex","ETHUSD",1736818654060,0.77311677,3150.2,3149.9,0.07224786]
["bitfinex","ETHUSD",1736818654221,0.77311677,3150.2,3149.7,0.7984]
["bitfinex","ETHUSD",1736818654420,0.77311677,3150.2,3150.0,0.07224786]
["bitfinex","ETHUSD",1736818654719,0.77311677,3150.2,3150.1,0.07224786]
["bitfinex","ETHUSD",1736818655154,0.77311677,3150.2,3149.7,0.7984]
["bitfinex","ETHUSD",1736818655343,6.24614608,3150.3,3149.8,0.07224786]
["bitfinex","ETHUSD",1736818655729,6.24614608,3150.3,3149.9,0.07224786]
["bitfinex","ETHUSD",1736818656144,0.55,3150.2,3150.0,0.07224786]
["bitfinex","ETHUSD",1736818656330,10.58600608,3150.1,3150.0,0.07224786]
["bitfinex","ETHUSD",1736818656551,3.7249,3149.7,3149.6,0.1631909]
["bitfinex","ETHUSD",1736818656884,7.57890608,3149.7,3149.6,0.1631909]
["bitfinex","ETHUSD",1736818658168,3.62180608,3149.7,3149.6,0.1631909]
["bitfinex","ETHUSD",1736818659445,6.79670608,3149.7,3149.6,0.1631909]
["bitfinex","ETHUSD",1736818660745,3.07180608,3149.7,3149.6,0.1631909]
["bitfinex","ETHUSD",1736818661253,3.07180608,3150.0,3149.6,0.1631909]
["bitfinex","ETHUSD",1736818661453,4.65086103,3150.5,3149.6,0.2339399]
["bitfinex","ETHUSD",1736818661454,3.07180608,3150.3,3149.6,0.2339399]
["bitfinex","ETHUSD",1736818661785,3.07180608,3150.3,3149.7,0.802]
["bitfinex","ETHUSD",1736818662168,3.07180608,3150.3,3149.8,0.07107206]
["bitfinex","ETHUSD",1736818662555,3.07180608,3150.3,3149.7,0.802]
["bitfinex","ETHUSD",1736818662863,3.07180608,3150.3,3149.9,0.07107206]
["bitfinex","ETHUSD",1736818663074,3.07180608,3150.3,3149.7,0.802]
["bitfinex","ETHUSD",1736818663271,3.07180608,3150.3,3150.0,0.07107206]
["bitfinex","ETHUSD",1736818663578,3.07180608,3150.3,3150.1,0.07107206]
["bitfinex","ETHUSD",1736818663782,3.07180608,3150.3,3149.7,0.802]
["bitfinex","ETHUSD",1736818664084,3.07180608,3150.3,3149.8,0.07107206]
["bitfinex","ETHUSD",1736818664242,3.07180608,3150.3,3149.7,0.802]
["bitfinex","ETHUSD",1736818664449,3.07180608,3150.3,3149.9,0.07107206]
["bitfinex","ETHUSD",1736818664756,3.07180608,3150.3,3149.7,0.802]
["bitfinex","ETHUSD",1736818665370,6.24580608,3150.6,3149.8,0.07107206]
["bitfinex","ETHUSD",1736818665680,0.55,3150.5,3149.8,0.07107206]
["bitfinex","ETHUSD",1736818665882,6.24580608,3150.6,3149.7,0.802]
["bitfinex","ETHUSD",1736818665883,3.07180608,3150.6,3149.7,0.802]
["bitfinex","ETHUSD",1736818666056,3.07180608,3150.6,3149.8,4.00853609]
["bitfinex","ETHUSD",1736818666260,3.07180608,3150.6,3149.9,1.20285361]
["bitfinex","ETHUSD",1736818666478,0.55,3150.5,3149.9,0.802]
["bitfinex","ETHUSD",1736818666680,6.24613608,3150.3,3150.0,0.07107206]
["bitfinex","ETHUSD",1736818666981,6.24613608,3150.3,3149.6,0.9651909]
["bitfinex","ETHUSD",1736818667281,3.07180608,3150.0,3149.7,0.07107206]
["bitfinex","ETHUSD",1736818668367,1.35,3149.9,3149.7,0.07107206]
["bitfinex","ETHUSD",1736818668566,3.61698061,3149.8,3149.7,0.07107206]
["bitfinex","ETHUSD",1736818668768,3.1749,3149.7,3149.6,0.1631909]
["bitfinex","ETHUSD",1736818668971,6.24670608,3149.7,3149.6,0.1631909]
["bitfinex","ETHUSD",1736818670658,6.79670608,3149.7,3149.6,0.1631909]
["bitfinex","ETHUSD",1736818681101,3.8739,3149.7,3149.6,0.1631909]
["bitfinex","ETHUSD",1736818681405,4.69268867,3149.7,3149.6,0.1631909]
["bitfinex","ETHUSD",1736818687023,0.44218061,3149.8,3149.6,0.1631909]
["bitfinex","ETHUSD",1736818687204,6.24653608,3149.9,3149.6,0.1631909]
["bitfinex","ETHUSD",1736818687409,6.24653608,3149.9,3149.7,0.06970531]
["bitfinex","ETHUSD",1736818687823,3.07180608,3149.9,3149.6,0.1631909]
["bitfinex","ETHUSD",1736818687994,3.07180608,3149.9,3149.7,0.809]
["bitfinex","ETHUSD",1736818688316,3.07180608,3150.2,3149.8,0.06970531]
["bitfinex","ETHUSD",1736818688722,3.07180608,3149.9,3149.7,0.809]
["bitfinex","ETHUSD",1736818688927,3.07180608,3150.2,3149.7,0.809]
["bitfinex","ETHUSD",1736818689093,6.24591608,3150.5,3149.7,0.809]
["bitfinex","ETHUSD",1736818689296,3.07180608,3150.8,3149.9,0.809]
["bitfinex","ETHUSD",1736818689490,6.24568608,3150.8,3149.9,1.20738]
["bitfinex","ETHUSD",1736818689690,6.24568608,3150.8,3149.9,0.809]
["bitfinex","ETHUSD",1736818690019,3.17396,3150.7,3149.9,0.809]
["bitfinex","ETHUSD",1736818690420,3.17396,3150.7,3150.0,0.06924285]
["bitfinex","ETHUSD",1736818690814,3.17396,3150.7,3150.1,0.809]
["bitfinex","ETHUSD",1736818691323,3.07180608,3150.8,3150.2,0.06617893]
["bitfinex","ETHUSD",1736818691533,3.07180608,3150.5,3150.2,0.06617893]
["bitfinex","ETHUSD",1736818691942,3.07180608,3150.5,3150.1,0.809]
["bitfinex","ETHUSD",1736818694248,3.07180608,3150.5,3150.2,0.06617893]
["bitfinex","ETHUSD",1736818696040,0.55,3150.4,3150.2,0.06617893]
["bitfinex","ETHUSD",1736818696230,0.55,3150.4,3149.9,0.8083]
["bitfinex","ETHUSD",1736818696396,6.24621608,3150.2,3149.9,0.8083]
["bitfinex","ETHUSD",1736818697313,6.24621608,3150.2,3150.0,0.06606563]
["bitfinex","ETHUSD",1736818698293,3.07180608,3150.2,3150.0,0.06606563]
["bitfinex","ETHUSD",1736818698585,3.72421,3150.4,3150.0,0.06606563]
["bitfinex","ETHUSD",1736818698747,3.72421,3150.4,3149.9,0.8083]
["bitfinex","ETHUSD",1736818698949,3.72421,3150.4,3150.1,0.06606563]
["bitfinex","ETHUSD",1736818699148,3.72421,3150.4,3149.9,0.8083]
["bitfinex","ETHUSD",1736818699579,3.72421,3150.4,3150.0,0.06606563]
["bitfinex","ETHUSD",1736818700349,3.07180608,3150.5,3150.0,0.06606563]
["bitfinex","ETHUSD",1736818700890,6.24590608,3150.5,3149.9,0.8083]
["bitfinex","ETHUSD",1736818701094,3.07180608,3150.2,3149.9,0.8083]
["bitfinex","ETHUSD",1736818705595,3.07180608,3150.2,3149.7,0.8083]
["bitfinex","ETHUSD",1736818705596,3.1746,3150.0,3149.7,0.8083]
["bitfinex","ETHUSD",1736818705754,3.07180608,3149.9,3149.7,0.8083]
["bitfinex","ETHUSD",1736818706096,3.07180608,3149.9,3149.8,0.06456667]
["bitfinex","ETHUSD",1736818706460,3.75144669,3149.9,3149.6,0.1631909]
["bitfinex","ETHUSD",1736818706853,0.67964061,3149.9,3149.7,0.06481942]
["bitfinex","ETHUSD",1736818707246,3.17461,3150.0,3149.6,0.1631909]
["bitfinex","ETHUSD",1736818707443,3.17461,3150.0,3149.7,0.06481942]
["bitfinex","ETHUSD",1736818707694,3.17461,3150.0,3149.6,0.1631909]
["bitfinex","ETHUSD",1736818708484,3.17461,3150.0,3149.7,0.06481942]
["bitfinex","ETHUSD",1736818710062,6.24651608,3149.9,3149.7,0.06481942]
["bitfinex","ETHUSD",1736818710264,0.62465161,3149.8,3149.6,0.1631909]
["bitfinex","ETHUSD",1736818711647,3.7249,3149.7,3149.6,0.1631909]
["bitfinex","ETHUSD",1736818712323,0.55,3149.7,3147.5,0.25]
["bitfinex","ETHUSD",1736818712591,0.8138,3147.6,3146.4,0.9180909]
["bitfinex","ETHUSD",1736818712752,3.17755,3147.1,3146.4,0.9180909]
["bitfinex","ETHUSD",1736818712967,3.17767,3147.0,3146.4,0.9180909]
["bitfinex","ETHUSD",1736818713371,3.07180608,3147.3,3146.4,0.9180909]
["bitfinex","ETHUSD",1736818713372,0.55,3147.2,3146.4,0.9180909]
["bitfinex","ETHUSD",1736818713603,3.20929339,3147.1,3146.4,0.9180909]
["bitfinex","ETHUSD",1736818713816,3.17773,3146.9,3146.4,0.9180909]
["bitfinex","ETHUSD",1736818714112,3.07180608,3146.7,3146.4,0.9180909]
["bitfinex","ETHUSD",1736818714289,6.72813,3146.5,3146.4,0.1631909]
["bitfinex","ETHUSD",1736818714483,6.89313,3146.5,3146.4,0.1631909]
["bitfinex","ETHUSD",1736818714996,6.90813,3146.5,3146.4,0.1631909]
["bitfinex","ETHUSD",1736818715179,6.91563,3146.5,3146.4,9e-07]
["bitfinex","ETHUSD",1736818715382,3.17906,3145.6,3144.5,0.7549]
["bitfinex","ETHUSD",1736818715585,3.10355947,3145.5,3144.5,0.7549]
["bitfinex","ETHUSD",1736818715918,6.28269947,3145.5,3144.5,0.7549]
["bitfinex","ETHUSD",1736818716125,6.25094608,3145.5,3145.0,0.63091863]
["bitfinex","ETHUSD",1736818716334,3.07180608,3145.4,3144.6,0.03179696]
["bitfinex","ETHUSD",1736818716629,3.07180608,3145.4,3144.5,0.7549]
["bitfinex","ETHUSD",1736818717012,3.07180608,3145.4,3144.6,0.03179714]
["bitfinex","ETHUSD",1736818717210,0.03175339,3145.3,3144.5,0.7549]
["bitfinex","ETHUSD",1736818717412,3.07180608,3145.4,3144.5,0.7549]
["bitfinex","ETHUSD",1736818717721,0.03175339,3145.3,3144.5,0.7549]
["bitfinex","ETHUSD",1736818719144,3.07180608,3145.4,3144.5,0.7549]
["bitfinex","ETHUSD",1736818719330,0.03175339,3145.3,3144.5,0.7549]
["bitfinex","ETHUSD",1736818719528,3.07180608,3145.4,3144.6,35.0]
["bitfinex","ETHUSD",1736818719711,3.07180608,3145.4,3144.5,0.7549]
["bitfinex","ETHUSD",1736818719917,3.07180608,3145.4,3144.6,0.03179662]
["bitfinex","ETHUSD",1736818720130,3.07180608,3145.4,3144.6,35.0]
["bitfinex","ETHUSD",1736818720353,0.03175339,3145.3,3144.5,0.7549]
["bitfinex","ETHUSD",1736818720702,3.07180608,3145.4,3144.6,0.03179662]
["bitfinex","ETHUSD",1736818720949,3.07180608,3145.4,3144.6,0.4467581]
["bitfinex","ETHUSD",1736818721151,0.03175339,3145.3,3144.6,0.4467581]
["bitfinex","ETHUSD",1736818722006,3.07180608,3145.4,3144.6,0.4467581]
["bitfinex","ETHUSD",1736818722207,0.03175339,3145.3,3144.6,0.4467581]
["bitfinex","ETHUSD",1736818722622,3.07180608,3145.4,3144.6,0.47855472]
["bitfinex","ETHUSD",1736818723525,3.80276497,3145.8,3144.9,0.7549]
["bitfinex","ETHUSD",1736818723526,3.07180608,3145.7,3144.9,0.7549]
["bitfinex","ETHUSD",1736818723941,0.03175339,3145.6,3144.9,0.7549]
["bitfinex","ETHUSD",1736818724107,0.03175339,3145.6,3145.0,0.05007644]
["bitfinex","ETHUSD",1736818725611,3.07180608,3145.7,3145.0,0.05007644]
["bitfinex","ETHUSD",1736818725806,0.03175339,3145.6,3145.0,0.05007644]
["bitfinex","ETHUSD",1736818726217,3.07180608,3145.7,3145.0,0.08187031]
["bitfinex","ETHUSD",1736818726424,3.07180608,3146.0,3145.1,3.17952]
["bitfinex","ETHUSD",1736818726610,0.03175339,3145.9,3145.2,0.32613903]
["bitfinex","ETHUSD",1736818726810,0.03175339,3145.9,3145.3,0.05007644]
["bitfinex","ETHUSD",1736818727453,0.03175339,3145.9,3145.7,3.1789]
["bitfinex","ETHUSD",1736818727624,0.03175339,3146.5,3145.8,0.05493101]
["bitfinex","ETHUSD",1736818727819,0.34210934,3146.5,3145.6,3.17903]
["bitfinex","ETHUSD",1736818728038,3.07180608,3146.3,3145.7,0.05493101]
["bitfinex","ETHUSD",1736818729232,3.07180608,3146.6,3145.7,0.05493101]
["bitfinex","ETHUSD",1736818729455,3.07180608,3146.6,3145.8,0.03178434]
["bitfinex","ETHUSD",1736818729825,3.07180608,3146.6,3145.9,0.05493101]
["bitfinex","ETHUSD",1736818730261,0.03175339,3146.5,3145.9,0.05493101]
["bitfinex","ETHUSD",1736818730566,0.03175339,3146.5,3145.7,3.17893]
["bitfinex","ETHUSD",1736818730768,0.03175339,3146.5,3146.0,0.05493101]
["bitfinex","ETHUSD",1736818730966,0.03175339,3146.5,3145.7,3.50000143]
["bitfinex","ETHUSD",1736818731166,0.03175339,3146.5,3146.1,0.05493101]
["bitfinex","ETHUSD",1736818731363,0.03175339,3146.5,3145.7,3.50000143]
["bitfinex","ETHUSD",1736818731565,0.03175339,3146.5,3146.2,0.05493101]
["bitfinex","ETHUSD",1736818731870,3.07180608,3146.6,3146.3,0.05493101]
["bitfinex","ETHUSD",1736818732029,0.03175339,3146.5,3146.1,0.8006]
["bitfinex","ETHUSD",1736818732226,3.07180608,3146.3,3146.2,0.05493101]
["bitfinex","ETHUSD",1736818732460,3.10355947,3146.3,3145.8,0.8006]
["bitfinex","ETHUSD",1736818732662,3.10355947,3146.3,3145.4,0.8006]
["bitfinex","ETHUSD",1736818732862,3.07180608,3146.3,3145.5,0.05493101]
["bitfinex","ETHUSD",1736818733857,0.03175339,3146.2,3145.5,0.05493101]
["bitfinex","ETHUSD",1736818734075,0.65993534,3146.2,3145.5,0.05493101]
["bitfinex","ETHUSD",1736818736071,3.07180608,3146.3,3145.5,0.05493101]
["bitfinex","ETHUSD",1736818736274,0.03175339,3146.2,3145.5,0.05493101]
["bitfinex","ETHUSD",1736818736854,3.07180608,3146.3,3145.5,0.05493101]
["bitfinex","ETHUSD",1736818737575,0.03175339,3146.2,3145.5,0.05493101]
["bitfinex","ETHUSD",1736818738262,3.07180608,3146.0,3145.5,0.05493101]
["bitfinex","ETHUSD",1736818738457,1.129034,3145.9,3145.0,3.98017]
["bitfinex","ETHUSD",1736818738651,1.129034,3145.9,3145.1,0.05386469]
["bitfinex","ETHUSD",1736818739041,1.129034,3145.9,3145.1,0.69943479]
["bitfinex","ETHUSD",1736818739306,1.09728061,3145.9,3145.2,0.03179097]
["bitfinex","ETHUSD",1736818739491,1.09728061,3145.9,3145.1,0.69943479]
["bitfinex","ETHUSD",1736818739698,3.17845,3146.2,3145.3,0.8187]
["bitfinex","ETHUSD",1736818739900,3.55,3146.2,3145.3,0.8187]
["bitfinex","ETHUSD",1736818740066,6.72845,3146.2,3145.3,0.8187]
["bitfinex","ETHUSD",1736818740686,3.72845,3146.2,3145.3,0.8187]
["bitfinex","ETHUSD",1736818740982,3.07180608,3146.0,3145.1,0.6455701]
["bitfinex","ETHUSD",1736818741281,0.03175339,3145.9,3145.1,0.6455701]
["bitfinex","ETHUSD",1736818741451,0.03175339,3145.9,3145.2,0.05386469]
["bitfinex","ETHUSD",1736818742060,6.87090608,3145.3,3145.2,0.05386469]
["bitfinex","ETHUSD",1736818742284,0.55,3145.2,3144.2,0.8138]
["bitfinex","ETHUSD",1736818742441,3.07180608,3144.7,3144.3,0.04692901]
["bitfinex","ETHUSD",1736818742642,3.07180608,3144.7,3144.2,0.8138]
["bitfinex","ETHUSD",1736818742872,0.03175339,3144.6,3144.3,0.04692901]
["bitfinex","ETHUSD",1736818743119,3.07180608,3144.7,3144.2,0.8138]
["bitfinex","ETHUSD",1736818743318,3.07180608,3144.7,3144.4,0.04692901]
["bitfinex","ETHUSD",1736818743513,3.07180608,3144.7,3144.2,0.8138]
["bitfinex","ETHUSD",1736818743823,3.07180608,3144.7,3144.5,0.04692901]
["bitfinex","ETHUSD",1736818744027,3.07180608,3145.0,3144.6,0.04692901]
["bitfinex","ETHUSD",1736818744206,0.03175339,3144.9,3144.6,0.04692901]
["bitfinex","ETHUSD",1736818744408,0.03175339,3144.9,3144.2,3.99423]
["bitfinex","ETHUSD",1736818744615,0.03175339,3144.9,3144.7,0.04692901]
["bitfinex","ETHUSD",1736818744923,0.03175339,3144.9,3144.8,0.04692901]
["bitfinex","ETHUSD",1736818745307,0.03175339,3144.9,3144.2,3.99423]
["bitfinex","ETHUSD",1736818745618,3.07180608,3145.0,3144.2,4.393653]
["bitfinex","ETHUSD",1736818746007,3.07180608,3145.0,3144.3,0.04692901]
["bitfinex","ETHUSD",1736818746203,3.07180608,3145.0,3144.3,0.07872756]
["bitfinex","ETHUSD",1736818746406,6.97853,3145.3,3144.3,0.07872756]
["bitfinex","ETHUSD",1736818746407,3.07180608,3145.3,3144.3,0.07872756]
["bitfinex","ETHUSD",1736818746605,3.07180608,3145.3,3144.5,3.18013]
["bitfinex","ETHUSD",1736818746845,3.07180608,3145.3,3144.5,3.50601576]
["bitfinex","ETHUSD",1736818747016,3.07180608,3145.3,3144.6,0.04692901]
["bitfinex","ETHUSD",1736818747735,3.17842,3146.3,3144.7,0.84559742]
["bitfinex","ETHUSD",1736818748033,3.87090608,3146.3,3145.4,3.99303]
["bitfinex","ETHUSD",1736818748236,3.07180608,3146.3,3145.5,3.56105331]
["bitfinex","ETHUSD",1736818748421,3.07180608,3146.3,3145.6,3.21081839]
["bitfinex","ETHUSD",1736818748733,3.07180608,3146.3,3145.7,0.04739223]
["bitfinex","ETHUSD",1736818749335,0.03175339,3146.5,3145.7,0.04739223]
["bitfinex","ETHUSD",1736818749511,0.787994,3146.5,3145.7,0.04739223]
["bitfinex","ETHUSD",1736818749829,0.75624061,3146.5,3145.7,0.04739223]
["bitfinex","ETHUSD",1736818750037,0.75624061,3146.5,3145.6,3.21072682]
["bitfinex","ETHUSD",1736818750532,0.7991,3146.6,3145.7,3.22572668]
["bitfinex","ETHUSD",1736818750766,3.17785,3146.8,3145.8,0.03178464]
["bitfinex","ETHUSD",1736818751153,3.17785,3146.8,3145.9,0.8138]
["bitfinex","ETHUSD",1736818751359,4.53065266,3146.9,3145.9,0.86060668]
["bitfinex","ETHUSD",1736818752151,0.03175339,3146.8,3145.9,0.86060668]
["bitfinex","ETHUSD",1736818752349,0.805771,3146.8,3145.9,0.86060668]
["bitfinex","ETHUSD",1736818753191,4.53065266,3146.9,3145.9,0.89239032]
["bitfinex","ETHUSD",1736818753490,4.53065266,3146.9,3145.9,3.99249]
["bitfinex","ETHUSD",1736818753670,0.03175339,3146.8,3146.0,0.04680668]
["bitfinex","ETHUSD",1736818758642,0.03175339,3146.8,3146.0,3.22543668]
["bitfinex","ETHUSD",1736818758846,0.03175339,3146.8,3146.0,0.04680668]
["bitfinex","ETHUSD",1736818759168,1.02585,3146.8,3146.0,0.04680668]
["bitfinex","ETHUSD",1736818760969,0.99409661,3146.8,3146.1,0.03178151]
["bitfinex","ETHUSD",1736818761167,0.8267,3147.2,3146.2,0.8105]
["bitfinex","ETHUSD",1736818761383,3.73155266,3147.3,3146.5,3.17811]
["bitfinex","ETHUSD",1736818761548,0.38856061,3147.5,3146.6,3.20980543]
["bitfinex","ETHUSD",1736818761879,3.38856061,3147.5,3146.6,3.25561601]
["bitfinex","ETHUSD",1736818762585,0.38856061,3147.5,3146.7,3.1779]
["bitfinex","ETHUSD",1736818762772,3.73155266,3147.6,3146.8,0.8105]
["bitfinex","ETHUSD",1736818762972,3.73155266,3147.6,3146.8,0.85596991]
["bitfinex","ETHUSD",1736818764277,0.03175339,3147.5,3146.8,0.85596991]
["bitfinex","ETHUSD",1736818765779,3.20891339,3147.5,3146.8,0.85596991]
["bitfinex","ETHUSD",1736818767557,4.56075266,3147.2,3146.8,0.04546991]
["bitfinex","ETHUSD",1736818767974,7.73821266,3147.2,3146.2,0.84228109]
["bitfinex","ETHUSD",1736818768366,7.73821266,3147.2,3146.3,0.04464025]
["bitfinex","ETHUSD",1736818768579,3.73155266,3147.2,3146.4,0.03178115]
["bitfinex","ETHUSD",1736818768890,0.03175339,3147.1,3146.3,3.17832]
["bitfinex","ETHUSD",1736818769087,0.725817,3147.1,3146.4,0.04464025]
["bitfinex","ETHUSD",1736818769796,3.20928339,3147.1,3146.2,0.84227814]
["bitfinex","ETHUSD",1736818769973,3.20928339,3147.1,3146.5,0.04464025]
["bitfinex","ETHUSD",1736818770179,3.20928339,3147.1,3146.2,0.8105]
["bitfinex","ETHUSD",1736818770514,0.03175339,3147.1,3146.2,4.02070815]
["bitfinex","ETHUSD",1736818770721,0.03175339,3147.1,3146.3,0.04464025]
["bitfinex","ETHUSD",1736818770919,0.31097175,3147.0,3146.3,0.04464025]
["bitfinex","ETHUSD",1736818772417,3.07796411,3147.2,3146.3,0.07641839]
["bitfinex","ETHUSD",1736818772605,0.03175339,3147.1,3146.3,0.07641839]
["bitfinex","ETHUSD",1736818772987,3.07796411,3147.2,3146.3,0.07641839]
["bitfinex","ETHUSD",1736818773193,0.03175339,3147.1,3146.3,0.07641839]
["bitfinex","ETHUSD",1736818773389,0.03175339,3147.1,3146.3,0.04464025]
["bitfinex","ETHUSD",1736818773604,0.03175339,3147.1,3146.4,0.8002]
["bitfinex","ETHUSD",1736818773801,0.03175339,3147.1,3146.5,0.03177815]
["bitfinex","ETHUSD",1736818773802,0.62870675,3147.1,3146.5,0.03177815]
["bitfinex","ETHUSD",1736818774008,0.62870675,3147.1,3146.4,0.8002]
["bitfinex","ETHUSD",1736818774321,3.07796411,3147.2,3146.5,0.03177815]
["bitfinex","ETHUSD",1736818774493,3.07796411,3147.2,3146.5,0.0764184]
["bitfinex","ETHUSD",1736818775577,3.07796411,3147.2,3146.5,0.04464025]
["bitfinex","ETHUSD",1736818775783,0.03175339,3147.1,3146.5,0.04464025]
["bitfinex","ETHUSD",1736818776490,3.07796411,3147.2,3146.5,0.0764184]
["bitfinex","ETHUSD",1736818776696,3.77290018,3147.2,3146.5,0.0764184]
["bitfinex","ETHUSD",1736818776901,3.77290018,3147.2,3146.5,0.04464025]
["bitfinex","ETHUSD",1736818777102,3.77290018,3147.2,3146.5,0.0764184]
["bitfinex","ETHUSD",1736818778091,3.07796411,3147.2,3146.5,3.2545384]
["bitfinex","ETHUSD",1736818778297,3.07796411,3147.2,3146.6,0.8002]
["bitfinex","ETHUSD",1736818778505,3.07796411,3147.2,3146.7,0.04480615]
["bitfinex","ETHUSD",1736818779141,3.07796411,3147.5,3146.7,0.07658218]
["bitfinex","ETHUSD",1736818779305,3.07796411,3147.5,3146.8,0.8002]
["bitfinex","ETHUSD",1736818779490,3.07796411,3147.5,3146.9,0.03177265]
["bitfinex","ETHUSD",1736818779825,3.07796411,3147.5,3147.0,0.04480615]
["bitfinex","ETHUSD",1736818780230,3.07796411,3147.5,3146.8,0.8002]
["bitfinex","ETHUSD",1736818780422,3.07796411,3147.5,3147.1,0.04480615]
["bitfinex","ETHUSD",1736818780618,3.07796411,3147.5,3146.8,0.83197223]
["bitfinex","ETHUSD",1736818780831,3.07796411,3147.5,3147.2,0.04480615]
["bitfinex","ETHUSD",1736818781031,3.70662986,3147.5,3146.8,0.83197222]
["bitfinex","ETHUSD",1736818781233,0.03175339,3147.4,3147.3,0.04480615]
["bitfinex","ETHUSD",1736818781533,3.07796411,3147.5,3146.8,0.8002]
["bitfinex","ETHUSD",1736818781910,3.07796411,3147.5,3146.9,0.04480615]
["bitfinex","ETHUSD",1736818782922,3.07796411,3147.2,3146.9,0.04480615]
["bitfinex","ETHUSD",1736818783125,0.03175339,3147.1,3146.9,0.04480615]
["bitfinex","ETHUSD",1736818783341,0.03175339,3147.1,3146.8,0.8002]
["bitfinex","ETHUSD",1736818783497,0.03175339,3147.1,3147.0,0.04480615]
["bitfinex","ETHUSD",1736818783699,0.34272514,3147.1,3146.1,3.17852]
["bitfinex","ETHUSD",1736818784000,0.34272514,3147.1,3146.2,0.84500615]
["bitfinex","ETHUSD",1736818784209,0.34272514,3147.1,3146.3,3.0]
["bitfinex","ETHUSD",1736818784840,0.34272514,3147.1,3146.4,0.04480615]
["bitfinex","ETHUSD",1736818785335,0.34272514,3147.1,3146.5,0.04480615]
["bitfinex","ETHUSD",1736818785738,0.34272514,3147.1,3146.3,3.17831]
["bitfinex","ETHUSD",1736818786031,0.03175339,3147.1,3146.6,0.04480615]
["bitfinex","ETHUSD",1736818786232,0.03175339,3147.1,3146.3,3.64094145]
["bitfinex","ETHUSD",1736818786837,0.03175339,3147.1,3146.4,0.04480615]
["bitfinex","ETHUSD",1736818787332,3.07796411,3147.2,3146.4,0.07658313]
["bitfinex","ETHUSD",1736818787636,0.03175339,3147.1,3146.5,0.8002]
["bitfinex","ETHUSD",1736818787937,0.03175339,3147.4,3146.6,3.17801]
["bitfinex","ETHUSD",1736818788102,0.66043514,3147.4,3146.6,3.17801]
["bitfinex","ETHUSD",1736818788302,3.07796411,3147.2,3146.7,0.04480615]
["bitfinex","ETHUSD",1736818788512,0.03175339,3147.1,3146.5,0.8002]
["bitfinex","ETHUSD",1736818788708,0.03175339,3147.1,3146.6,0.04472759]
["bitfinex","ETHUSD",1736818788930,3.07796411,3147.5,3146.6,0.07650457]
["bitfinex","ETHUSD",1736818789134,3.07796411,3147.5,3146.6,3.25445457]
["bitfinex","ETHUSD",1736818789322,3.78115352,3147.5,3146.6,3.25445457]
["bitfinex","ETHUSD",1736818790335,3.07796411,3147.5,3146.8,3.17782]
["bitfinex","ETHUSD",1736818790910,3.07796411,3147.5,3146.9,0.04472759]
["bitfinex","ETHUSD",1736818792631,0.03175339,3147.4,3146.9,0.04472759]
["bitfinex","ETHUSD",1736818792837,3.07796411,3147.5,3146.6,3.17801]
["bitfinex","ETHUSD",1736818793030,3.07796411,3147.5,3147.0,0.04472759]
["bitfinex","ETHUSD",1736818793235,0.34272514,3147.4,3146.6,3.17801]
["bitfinex","ETHUSD",1736818793436,0.03175339,3147.4,3147.1,0.04472759]
["bitfinex","ETHUSD",1736818793610,3.07796411,3147.5,3146.6,3.17801]
["bitfinex","ETHUSD",1736818793812,3.07796411,3147.5,3147.2,0.04472759]
["bitfinex","ETHUSD",1736818794011,0.03175339,3147.4,3146.6,3.17801]
["bitfinex","ETHUSD",1736818794223,3.07796411,3147.5,3147.3,0.04472759]
["bitfinex","ETHUSD",1736818794510,3.78115352,3147.5,3147.4,0.04472759]
["bitfinex","ETHUSD",1736818794716,3.78115352,3147.5,3146.7,3.20969329]
["bitfinex","ETHUSD",1736818794912,3.07796411,3147.5,3146.8,3.22253759]
["bitfinex","ETHUSD",1736818795115,0.63163523,3148.2,3146.9,0.83197328]
["bitfinex","ETHUSD",1736818795340,3.07796411,3148.4,3147.6,3.17698]
["bitfinex","ETHUSD",1736818795538,3.46346052,3148.4,3147.7,0.83196623]
["bitfinex","ETHUSD",1736818795780,3.46346052,3148.4,3147.7,0.87646679]
["bitfinex","ETHUSD",1736818795951,3.46346052,3148.4,3147.7,0.84470056]
["bitfinex","ETHUSD",1736818796114,0.03175339,3148.3,3147.7,0.84470056]
["bitfinex","ETHUSD",1736818796839,0.03175339,3148.4,3147.7,0.84470056]
["bitfinex","ETHUSD",1736818798550,3.07796411,3148.5,3147.7,0.84470056]
["bitfinex","ETHUSD",1736818798754,3.07796411,3148.2,3147.7,0.84470056]
["bitfinex","ETHUSD",1736818799854,0.70309841,3148.5,3147.7,0.04450056]
["bitfinex","ETHUSD",1736818799855,3.07796411,3147.9,3147.7,0.04450056]
["bitfinex","ETHUSD",1736818800257,3.07796411,3147.9,3147.2,4.59895652]
["bitfinex","ETHUSD",1736818800421,3.07796411,3147.9,3147.8,0.04370613]
["bitfinex","ETHUSD",1736818800628,3.07796411,3147.9,3147.2,4.63072568]
["bitfinex","ETHUSD",1736818800851,3.07796411,3147.9,3147.8,0.04370613]
["bitfinex","ETHUSD",1736818801025,3.07796411,3148.2,3147.3,3.20899914]
["bitfinex","ETHUSD",1736818801225,3.07796411,3148.2,3147.8,0.04370613]
["bitfinex","ETHUSD",1736818801421,3.07796411,3148.2,3147.4,3.17716]
["bitfinex","ETHUSD",1736818801655,3.07796411,3148.2,3147.9,0.04370613]
["bitfinex","ETHUSD",1736818801871,3.07796411,3148.2,3147.4,3.17716]
["bitfinex","ETHUSD",1736818802076,3.07796411,3148.2,3148.0,0.04370613]
["bitfinex","ETHUSD",1736818802268,3.07796411,3148.2,3147.4,3.20892664]
["bitfinex","ETHUSD",1736818802450,3.07796411,3148.2,3148.1,0.04370613]
["bitfinex","ETHUSD",1736818802926,3.07796411,3148.2,3147.8,0.7738]
["bitfinex","ETHUSD",1736818803126,3.07796411,3148.2,3147.9,0.04370613]
["bitfinex","ETHUSD",1736818805128,3.89556411,3148.5,3147.9,0.04370613]
["bitfinex","ETHUSD",1736818806728,3.89556411,3148.8,3148.0,0.0317636]
["bitfinex","ETHUSD",1736818806931,3.89556411,3148.8,3148.2,3.1764]
["bitfinex","ETHUSD",1736818806932,3.07796411,3148.8,3148.2,3.1764]
["bitfinex","ETHUSD",1736818807145,3.07796411,3148.8,3148.3,0.03175962]
["bitfinex","ETHUSD",1736818807483,3.07796411,3148.8,3148.3,0.07486345]
["bitfinex","ETHUSD",1736818807682,3.07796411,3148.8,3148.3,0.04310383]
["bitfinex","ETHUSD",1736818807840,3.07796411,3148.8,3148.1,0.80555969]
["bitfinex","ETHUSD",1736818808177,3.07796411,3148.8,3148.2,0.04295548]
["bitfinex","ETHUSD",1736818808882,3.89556411,3148.5,3148.2,0.04295548]
["bitfinex","ETHUSD",1736818809060,0.03175339,3148.4,3147.8,0.7738]
["bitfinex","ETHUSD",1736818809255,3.89556411,3148.5,3147.9,0.04278969]
["bitfinex","ETHUSD",1736818809560,3.89556411,3148.5,3147.8,0.7738]
["bitfinex","ETHUSD",1736818809962,3.89556411,3148.5,3147.9,0.04278969]
["bitfinex","ETHUSD",1736818810161,4.60273052,3148.5,3147.9,0.04278969]
["bitfinex","ETHUSD",1736818810362,4.60273052,3148.5,3147.8,0.7738]
["bitfinex","ETHUSD",1736818810681,4.60273052,3148.5,3147.9,0.04278969]
["bitfinex","ETHUSD",1736818810867,4.60273052,3148.5,3147.8,0.7738]
["bitfinex","ETHUSD",1736818811183,4.60273052,3148.5,3147.9,0.04278969]
["bitfinex","ETHUSD",1736818811383,0.77788305,3148.4,3147.9,0.04278969]
["bitfinex","ETHUSD",1736818811581,0.30779641,3148.8,3147.8,3.95052]
["bitfinex","ETHUSD",1736818811582,3.38576052,3148.8,3147.8,3.95052]
["bitfinex","ETHUSD",1736818811786,3.07796411,3148.8,3148.0,0.04278969]
["bitfinex","ETHUSD",1736818811946,3.07796411,3148.8,3147.8,3.95052]
["bitfinex","ETHUSD",1736818813081,0.03175339,3148.7,3147.8,3.95052]
["bitfinex","ETHUSD",1736818813276,0.03175339,3148.7,3147.9,0.04258899]
["bitfinex","ETHUSD",1736818813457,0.62855475,3148.6,3147.8,3.98228195]
["bitfinex","ETHUSD",1736818813788,0.62855475,3148.6,3147.9,0.04258899]
["bitfinex","ETHUSD",1736818815988,0.03175339,3148.7,3147.9,0.04258899]
["bitfinex","ETHUSD",1736818816390,3.07796411,3148.5,3147.9,0.04258899]
["bitfinex","ETHUSD",1736818817694,0.03175339,3148.4,3147.9,0.04258899]
["bitfinex","ETHUSD",1736818818091,3.07796411,3148.2,3147.9,0.04258899]
["bitfinex","ETHUSD",1736818818392,3.07796411,3148.2,3147.5,0.8193]
["bitfinex","ETHUSD",1736818818393,0.03175339,3148.1,3147.5,0.8193]
["bitfinex","ETHUSD",1736818818595,3.07796411,3147.9,3147.5,0.8193]
["bitfinex","ETHUSD",1736818820390,3.1097175,3148.2,3147.5,0.8193]
["bitfinex","ETHUSD",1736818821196,3.07796411,3148.5,3147.9,0.8193]
["bitfinex","ETHUSD",1736818821385,3.07796411,3148.5,3147.9,0.85106303]
["bitfinex","ETHUSD",1736818821582,3.07796411,3148.8,3147.9,4.02775303]
["bitfinex","ETHUSD",1736818821785,0.03175339,3148.7,3148.0,0.4027753]
["bitfinex","ETHUSD",1736818821995,0.03175339,3148.7,3147.9,0.8193]
["bitfinex","ETHUSD",1736818822201,3.07796411,3148.5,3147.9,0.8193]
["bitfinex","ETHUSD",1736818822386,0.03175339,3148.4,3147.9,0.8193]
["bitfinex","ETHUSD",1736818822898,6.25409411,3148.5,3147.9,0.8193]
["bitfinex","ETHUSD",1736818823106,0.03175339,3148.4,3147.9,0.8193]
["bitfinex","ETHUSD",1736818823306,0.62858475,3148.3,3147.9,0.8193]
["bitfinex","ETHUSD",1736818824501,3.07796411,3148.5,3147.9,0.8193]
["bitfinex","ETHUSD",1736818824795,3.0,3148.7,3148.0,0.03176546]
["bitfinex","ETHUSD",1736818824997,3.03175339,3148.7,3148.0,0.8193]
["bitfinex","ETHUSD",1736818825298,3.03175339,3148.7,3148.1,0.04294676]
["bitfinex","ETHUSD",1736818825695,3.0,3148.7,3148.1,0.04294676]
["bitfinex","ETHUSD",1736818826406,3.07796411,3148.8,3148.1,0.074709]
["bitfinex","ETHUSD",1736818826764,3.07796411,3148.8,3148.1,0.07470779]
["bitfinex","ETHUSD",1736818827384,0.7573,3149.2,3148.2,0.8193]
["bitfinex","ETHUSD",1736818827385,3.07796411,3149.1,3148.2,0.8193]
["bitfinex","ETHUSD",1736818827604,3.07796411,3149.1,3148.3,0.0317592]
["bitfinex","ETHUSD",1736818827798,3.07796411,3149.1,3148.3,0.0743918]
["bitfinex","ETHUSD",1736818828000,3.07796411,3149.1,3148.4,0.8193]
["bitfinex","ETHUSD",1736818828202,0.7573,3149.6,3148.5,0.0317592]
["bitfinex","ETHUSD",1736818828203,3.07796411,3149.4,3148.5,0.0317592]
["bitfinex","ETHUSD",1736818828402,0.7573,3149.6,3148.7,0.8042]
["bitfinex","ETHUSD",1736818828701,3.84356411,3150.0,3149.0,3.17559]
["bitfinex","ETHUSD",1736818828864,3.84356411,3150.0,3148.3,3.18376]
["bitfinex","ETHUSD",1736818828865,3.84356411,3150.0,3149.1,3.20723064]
["bitfinex","ETHUSD",1736818829070,3.77976152,3150.0,3149.2,0.8042]
["bitfinex","ETHUSD",1736818829297,3.77976152,3150.0,3149.3,0.03174953]
["bitfinex","ETHUSD",1736818829701,3.07796411,3150.0,3149.4,0.04236214]
["bitfinex","ETHUSD",1736818829902,3.07796411,3150.0,3149.5,0.8042]
["bitfinex","ETHUSD",1736818830299,3.07796411,3150.3,3149.5,0.8042]
["bitfinex","ETHUSD",1736818830500,3.07796411,3150.3,3149.6,0.04236214]
["bitfinex","ETHUSD",1736818830686,0.03175339,3150.3,3149.7,0.8042]
["bitfinex","ETHUSD",1736818830891,0.03175339,3150.5,3149.8,0.04155108]
["bitfinex","ETHUSD",1736818831088,0.62837275,3150.4,3149.8,0.04155108]
["bitfinex","ETHUSD",1736818831292,3.07796411,3150.6,3149.8,0.07329628]
["bitfinex","ETHUSD",1736818832111,3.07796411,3150.6,3149.9,0.8042]
["bitfinex","ETHUSD",1736818832409,3.07796411,3150.6,3150.0,0.03986641]
["bitfinex","ETHUSD",1736818832614,3.07796411,3150.6,3150.0,0.1599456]
["bitfinex","ETHUSD",1736818833918,3.07796411,3150.6,3150.0,0.12820282]
["bitfinex","ETHUSD",1736818834086,3.07796411,3150.6,3150.0,0.1599456]
["bitfinex","ETHUSD",1736818834282,3.07796411,3150.6,3150.0,0.12820282]
["bitfinex","ETHUSD",1736818836013,3.07796411,3150.9,3150.2,0.8042]
["bitfinex","ETHUSD",1736818836396,3.07796411,3150.9,3150.3,0.12666705]
["bitfinex","ETHUSD",1736818839018,3.07796411,3150.9,3150.3,0.15840791]
["bitfinex","ETHUSD",1736818839422,3.07796411,3150.9,3150.4,0.8042]
["bitfinex","ETHUSD",1736818839591,3.07796411,3150.9,3150.4,1.21789879]
["bitfinex","ETHUSD",1736818840131,3.07796411,3150.9,3150.5,0.12666705]
["bitfinex","ETHUSD",1736818840329,3.07796411,3150.9,3150.4,0.8042]
["bitfinex","ETHUSD",1736818840627,3.07796411,3150.9,3150.5,0.12666705]
["bitfinex","ETHUSD",1736818841014,3.07796411,3150.9,3150.4,0.8042]
["bitfinex","ETHUSD",1736818841688,3.07796411,3150.9,3150.5,0.12666705]
["bitfinex","ETHUSD",1736818841989,3.07796411,3150.9,3150.4,0.8042]
["bitfinex","ETHUSD",1736818842188,3.07796411,3150.9,3150.6,0.12666705]
["bitfinex","ETHUSD",1736818842388,3.07796411,3150.9,3150.4,0.8042]
["bitfinex","ETHUSD",1736818842611,3.07796411,3150.9,3150.7,0.12666705]
["bitfinex","ETHUSD",1736818842805,3.42068925,3150.8,3149.9,0.7863]
["bitfinex","ETHUSD",1736818843002,3.1097175,3150.8,3149.9,0.7863]
["bitfinex","ETHUSD",1736818845310,3.1097175,3150.8,3149.9,3.99274104]
["bitfinex","ETHUSD",1736818845706,3.1097175,3150.8,3149.9,3.961]
["bitfinex","ETHUSD",1736818849041,6.2835175,3150.8,3149.9,0.7863]
["bitfinex","ETHUSD",1736818849221,6.25176411,3150.8,3149.9,0.7863]
["bitfinex","ETHUSD",1736818849417,0.03175339,3150.7,3149.9,0.7863]
["bitfinex","ETHUSD",1736818849619,3.07796411,3150.2,3149.5,0.8187]
["bitfinex","ETHUSD",1736818849829,0.03175339,3150.1,3149.5,0.8187]
["bitfinex","ETHUSD",1736818850436,3.07796411,3150.2,3149.5,0.8187]
["bitfinex","ETHUSD",1736818851213,3.07796411,3149.9,3149.1,3.17548]
["bitfinex","ETHUSD",1736818851545,3.07796411,3150.5,3149.6,0.8187]
["bitfinex","ETHUSD",1736818851745,0.70148641,3150.8,3149.9,0.8187]
["bitfinex","ETHUSD",1736818851746,3.07796411,3150.8,3149.9,0.8187]
["bitfinex","ETHUSD",1736818851908,3.07796411,3150.8,3150.0,0.03174251]
["bitfinex","ETHUSD",1736818852116,0.7904,3150.0,3149.4,0.6344381]
["bitfinex","ETHUSD",1736818852316,0.7904,3149.6,3148.0,0.8187]
["bitfinex","ETHUSD",1736818852547,3.07796411,3149.4,3148.5,0.8187]
["bitfinex","ETHUSD",1736818852735,3.07796411,3149.4,3148.6,3.20775416]
["bitfinex","ETHUSD",1736818853059,3.07796411,3149.4,3148.7,3.0]
["bitfinex","ETHUSD",1736818853260,3.07796411,3149.4,3148.8,0.62077542]
["bitfinex","ETHUSD",1736818854417,0.7904,3149.6,3148.8,0.65252958]
["bitfinex","ETHUSD",1736818855548,0.7904,3149.6,3148.9,0.8187]
["bitfinex","ETHUSD",1736818855921,3.96541,3149.6,3149.0,0.10922334]
["bitfinex","ETHUSD",1736818856959,0.7904,3149.6,3149.0,0.10922334]
["bitfinex","ETHUSD",1736818857160,0.7904,3149.6,3148.9,0.8187]
["bitfinex","ETHUSD",1736818857355,0.7904,3149.6,3148.9,1.218158]
["bitfinex","ETHUSD",1736818857532,0.7904,3149.6,3149.0,0.10922334]
["bitfinex","ETHUSD",1736818857738,3.86836411,3150.0,3149.0,3.28482334]
["bitfinex","ETHUSD",1736818857934,3.07796411,3149.7,3149.0,0.10922334]
["bitfinex","ETHUSD",1736818859356,3.1097175,3149.7,3149.0,0.10922334]
["bitfinex","ETHUSD",1736818859964,3.1097175,3149.7,3149.0,0.51958467]
["bitfinex","ETHUSD",1736818860265,3.07796411,3149.7,3149.0,0.51958467]
["bitfinex","ETHUSD",1736818860641,0.03175339,3149.6,3149.0,0.10922334]
["bitfinex","ETHUSD",1736818863434,3.07796411,3148.7,3148.1,0.32827235]
["bitfinex","ETHUSD",1736818863573,3.07796411,3148.4,3148.1,0.10611352]
["bitfinex","ETHUSD",1736818863740,3.07796411,3148.4,3147.7,0.7714]
["bitfinex","ETHUSD",1736818863741,0.03175339,3148.3,3147.6,2.92566471]
["bitfinex","ETHUSD",1736818863936,3.07796411,3148.1,3147.7,0.10755006]
["bitfinex","ETHUSD",1736818864143,3.1097175,3148.1,3147.7,0.10755006]
["bitfinex","ETHUSD",1736818865052,3.90026411,3148.1,3147.7,0.10755006]
["bitfinex","ETHUSD",1736818865281,3.07796411,3147.8,3147.7,0.10755006]
["bitfinex","ETHUSD",1736818865773,3.1097175,3147.8,3147.1,0.7714]
["bitfinex","ETHUSD",1736818865987,3.90026411,3147.5,3147.2,0.10767199]
["bitfinex","ETHUSD",1736818866479,3.90026411,3147.5,3146.7,0.7714]
["bitfinex","ETHUSD",1736818866643,3.90026411,3147.5,3147.3,0.10787234]
["bitfinex","ETHUSD",1736818866843,3.90026411,3147.5,3146.7,3.94932]
["bitfinex","ETHUSD",1736818867176,3.90026411,3147.5,3146.8,1.04456285]
["bitfinex","ETHUSD",1736818867379,3.90026411,3147.5,3146.9,0.10811628]
["bitfinex","ETHUSD",1736818871387,3.90026411,3147.5,3147.0,0.03177255]
["bitfinex","ETHUSD",1736818871543,3.90026411,3147.5,3147.1,0.10813371]
["bitfinex","ETHUSD",1736818872057,3.90026411,3147.5,3146.9,3.17773]
["bitfinex","ETHUSD",1736818872258,3.90026411,3147.5,3147.2,0.10813371]
["bitfinex","ETHUSD",1736818872578,3.90026411,3147.5,3147.0,0.32095025]
["bitfinex","ETHUSD",1736818872778,3.90026411,3147.5,3147.3,0.10813371]
["bitfinex","ETHUSD",1736818873081,3.90026411,3147.5,3147.4,0.10813371]
["bitfinex","ETHUSD",1736818873881,3.90026411,3147.5,3147.0,0.32095025]
["bitfinex","ETHUSD",1736818874059,3.90026411,3147.5,3147.4,0.10813371]
["bitfinex","ETHUSD",1736818874253,3.90026411,3147.5,3147.0,0.32095025]
["bitfinex","ETHUSD",1736818874480,3.90026411,3147.5,3147.4,0.10917038]
["bitfinex","ETHUSD",1736818874888,3.90026411,3147.5,3146.9,3.17773]
["bitfinex","ETHUSD",1736818875076,3.90026411,3147.5,3147.4,0.10917038]
["bitfinex","ETHUSD",1736818875276,3.90026411,3147.5,3146.9,3.17773]
["bitfinex","ETHUSD",1736818875477,3.90026411,3147.5,3147.4,0.10917038]
["bitfinex","ETHUSD",1736818875653,3.90026411,3147.5,3146.9,3.55802209]
["bitfinex","ETHUSD",1736818875850,3.90026411,3147.5,3147.4,0.10917038]
["bitfinex","ETHUSD",1736818876069,7.1091375,3147.5,3147.4,0.10917038]
["bitfinex","ETHUSD",1736818876283,3.90026411,3147.5,3146.5,3.17812]
["bitfinex","ETHUSD",1736818876484,0.03175339,3147.4,3146.5,3.17812]
["bitfinex","ETHUSD",1736818876689,0.03175339,3147.3,3146.6,0.10944051]
["bitfinex","ETHUSD",1736818877259,0.8284,3147.4,3146.7,0.32874705]
["bitfinex","ETHUSD",1736818877456,0.03175339,3147.3,3146.7,0.32874705]
["bitfinex","ETHUSD",1736818877969,0.03175339,3147.3,3146.8,0.10957995]
["bitfinex","ETHUSD",1736818878176,0.03175339,3147.3,3146.7,0.32874705]
["bitfinex","ETHUSD",1736818878409,0.03175339,3147.3,3146.8,0.10975428]
["bitfinex","ETHUSD",1736818878582,0.03175339,3147.3,3146.7,0.32874705]
["bitfinex","ETHUSD",1736818878782,0.03175339,3147.3,3146.8,0.10976299]
["bitfinex","ETHUSD",1736818878981,0.03175339,3147.3,3146.7,0.32874705]
["bitfinex","ETHUSD",1736818879185,0.03175339,3147.3,3146.8,0.10972813]
["bitfinex","ETHUSD",1736818879587,0.03175339,3147.3,3146.9,0.10972813]
["bitfinex","ETHUSD",1736818879892,3.07796411,3147.2,3146.4,3.82481304]
["bitfinex","ETHUSD",1736818880197,3.07796411,3147.2,3146.5,0.3824813]
["bitfinex","ETHUSD",1736818880397,3.07796411,3147.2,3145.5,3.32796411]
["bitfinex","ETHUSD",1736818880398,3.07796411,3146.9,3146.6,0.10977171]
["bitfinex","ETHUSD",1736818880597,3.07796411,3146.9,3146.1,0.62861853]
["bitfinex","ETHUSD",1736818880598,0.86015339,3146.8,3146.1,0.62861853]
["bitfinex","ETHUSD",1736818880786,0.86015339,3146.8,3146.2,0.10977171]
["bitfinex","ETHUSD",1736818881584,0.86015339,3146.8,3146.2,3.28818171]
["bitfinex","ETHUSD",1736818881793,0.8284,3146.8,3146.2,3.68303975]
["bitfinex","ETHUSD",1736818882161,0.86015339,3146.8,3146.2,3.68303975]
["bitfinex","ETHUSD",1736818882692,0.86015339,3146.8,3146.2,3.28818171]
["bitfinex","ETHUSD",1736818883257,0.03175339,3146.8,3146.3,0.7851]
["bitfinex","ETHUSD",1736818883602,3.8186493,3147.9,3146.3,0.7851]
["bitfinex","ETHUSD",1736818883603,0.8284,3148.6,3147.7,0.7851]
["bitfinex","ETHUSD",1736818883897,0.8284,3148.6,3148.2,3.17638]
["bitfinex","ETHUSD",1736818884070,0.8284,3149.1,3148.3,0.317638]
["bitfinex","ETHUSD",1736818884272,0.8284,3149.1,3148.5,3.17611]
["bitfinex","ETHUSD",1736818884674,0.8284,3149.1,3148.6,0.10977171]
["bitfinex","ETHUSD",1736818885362,0.8284,3149.1,3148.7,0.10943188]
["bitfinex","ETHUSD",1736818885792,0.8284,3149.1,3148.8,0.10943188]
["bitfinex","ETHUSD",1736818885999,0.8284,3149.1,3148.4,3.17617]
["bitfinex","ETHUSD",1736818886197,0.8284,3149.1,3148.5,0.10943188]
["bitfinex","ETHUSD",1736818887264,0.8284,3149.1,3148.5,3.28552188]
["bitfinex","ETHUSD",1736818889902,0.8284,3149.1,3148.5,0.10943188]
["bitfinex","ETHUSD",1736818890263,0.39063641,3149.0,3148.2,3.17641]
["bitfinex","ETHUSD",1736818890470,0.8126,3149.4,3148.6,0.10943188]
["bitfinex","ETHUSD",1736818890669,0.8126,3149.4,3148.8,3.17581]
["bitfinex","ETHUSD",1736818891203,0.8126,3149.4,3148.9,0.10943188]
["bitfinex","ETHUSD",1736818891604,0.8126,3149.4,3148.4,3.1762]
["bitfinex","ETHUSD",1736818891803,3.47673511,3149.3,3148.5,0.10943188]
["bitfinex","ETHUSD",1736818892580,3.07796411,3149.0,3148.5,0.10943188]
["bitfinex","ETHUSD",1736818893107,0.8126,3148.9,3147.9,0.03176334]
["bitfinex","ETHUSD",1736818893444,0.8126,3148.9,3148.4,3.17621]
["bitfinex","ETHUSD",1736818894171,0.8126,3148.9,3148.5,0.10943188]
["bitfinex","ETHUSD",1736818894592,0.8126,3148.9,3148.6,0.10943188]
["bitfinex","ETHUSD",1736818894794,0.8126,3148.9,3148.3,3.17631]
["bitfinex","ETHUSD",1736818895018,0.8126,3148.9,3148.4,0.10943188]
["bitfinex","ETHUSD",1736818895719,0.38905641,3148.8,3148.4,0.10943188]
["bitfinex","ETHUSD",1736818895918,0.38905641,3148.8,3148.1,3.17651]
["bitfinex","ETHUSD",1736818896114,0.38905641,3148.8,3148.5,0.10943188]
["bitfinex","ETHUSD",1736818896315,0.38905641,3148.8,3148.1,3.17651]
["bitfinex","ETHUSD",1736818896520,0.38905641,3148.8,3148.6,0.10943188]
["bitfinex","ETHUSD",1736818896816,0.8126,3148.9,3148.7,0.10943188]
["bitfinex","ETHUSD",1736818897024,0.8126,3148.9,3148.1,3.17651]
["bitfinex","ETHUSD",1736818897222,0.8126,3148.9,3148.8,0.10943188]
["bitfinex","ETHUSD",1736818897424,0.8126,3148.9,3148.1,3.17651]
["bitfinex","ETHUSD",1736818897788,0.8126,3148.9,3148.3,3.17629]
["bitfinex","ETHUSD",1736818898811,0.8126,3148.9,3148.4,0.10943188]
["bitfinex","ETHUSD",1736818901093,3.89056411,3148.9,3148.4,0.10943188]
["bitfinex","ETHUSD",1736818901290,3.07796411,3148.6,3148.4,0.10943188]
["bitfinex","ETHUSD",1736818901487,6.25402411,3148.6,3147.5,3.17711]
["bitfinex","ETHUSD",1736818901926,6.25402411,3148.6,3147.6,0.10773292]
["bitfinex","ETHUSD",1736818904031,3.07796411,3148.6,3147.6,3.31650975]
["bitfinex","ETHUSD",1736818904229,0.8126,3148.7,3147.6,0.13949975]
["bitfinex","ETHUSD",1736818904402,0.8126,3148.7,3147.7,1.12774998]
["bitfinex","ETHUSD",1736818904732,0.8126,3148.7,3148.2,3.17639]
["bitfinex","ETHUSD",1736818905034,0.8126,3148.7,3148.2,3.20815057]
["bitfinex","ETHUSD",1736818905197,0.8126,3148.7,3148.3,0.10721211]
["bitfinex","ETHUSD",1736818905403,0.8126,3148.7,3148.0,3.17661]
["bitfinex","ETHUSD",1736818905733,0.8126,3148.7,3148.1,0.10721211]
["bitfinex","ETHUSD",1736818906505,1.20165641,3148.7,3148.1,0.10721211]
["bitfinex","ETHUSD",1736818906900,1.20165641,3148.7,3147.8,0.03176511]
["bitfinex","ETHUSD",1736818907131,1.20165641,3148.7,3148.2,0.10721211]
["bitfinex","ETHUSD",1736818907334,1.20165641,3148.7,3147.9,3.17671]
["bitfinex","ETHUSD",1736818907834,1.20165641,3148.7,3148.0,0.10721211]
["bitfinex","ETHUSD",1736818909336,4.53911,3148.1,3148.0,0.10721211]
["bitfinex","ETHUSD",1736818909538,5.30081741,3148.1,3148.0,0.10721211]
["bitfinex","ETHUSD",1736818909717,5.30081741,3148.1,3146.1,3.07796411]
["bitfinex","ETHUSD",1736818909718,3.98963,3147.6,3146.5,0.64182114]
["bitfinex","ETHUSD",1736818909913,3.07796411,3147.4,3146.4,0.8138]
["bitfinex","ETHUSD",1736818910114,0.8126,3147.3,3147.0,0.08605767]
["bitfinex","ETHUSD",1736818910328,3.17749,3147.2,3146.1,0.8138]
["bitfinex","ETHUSD",1736818910642,3.17766,3147.0,3146.1,0.8138]
["bitfinex","ETHUSD",1736818910935,3.47697311,3147.1,3146.1,0.8138]
["bitfinex","ETHUSD",1736818911135,3.47697311,3147.1,3145.3,3.17928]
["bitfinex","ETHUSD",1736818911136,0.8126,3146.7,3145.8,0.64991898]
["bitfinex","ETHUSD",1736818911313,0.8126,3146.7,3145.8,3.64991898]
["bitfinex","ETHUSD",1736818911513,3.17803,3146.6,3145.5,3.17914]
["bitfinex","ETHUSD",1736818911712,3.47702711,3146.5,3145.5,3.17914]
["bitfinex","ETHUSD",1736818912039,6.65516711,3146.5,3145.5,0.63877933]
["bitfinex","ETHUSD",1736818912240,6.65516711,3146.5,3145.4,0.8138]
["bitfinex","ETHUSD",1736818912241,3.07796411,3146.2,3145.4,3.8138]
["bitfinex","ETHUSD",1736818912446,3.07796411,3146.2,3145.4,0.8138]
["bitfinex","ETHUSD",1736818912738,6.25639411,3146.2,3145.1,0.8138]
["bitfinex","ETHUSD",1736818912943,0.8126,3146.0,3145.1,0.8138]
["bitfinex","ETHUSD",1736818913308,0.8126,3146.0,3144.9,3.17975]
["bitfinex","ETHUSD",1736818913309,3.07796411,3145.9,3144.9,3.17975]
["bitfinex","ETHUSD",1736818913509,3.07796411,3145.9,3145.0,0.0317922]
["bitfinex","ETHUSD",1736818915207,3.07796411,3145.9,3145.1,0.63986147]
["bitfinex","ETHUSD",1736818915514,3.07796411,3145.6,3144.8,3.0]
["bitfinex","ETHUSD",1736818915709,3.07796411,3145.6,3144.7,6.18352519]
["bitfinex","ETHUSD",1736818915926,3.38576052,3145.6,3144.7,6.18352519]
["bitfinex","ETHUSD",1736818916448,3.17925,3145.4,3144.7,3.03537921]
["bitfinex","ETHUSD",1736818916741,0.8126,3145.5,3143.9,2.087653]
["bitfinex","ETHUSD",1736818916742,3.07796411,3145.0,3144.1,3.18054]
["bitfinex","ETHUSD",1736818916963,3.07796411,3145.0,3144.1,3.579974]
["bitfinex","ETHUSD",1736818917110,3.07796411,3145.0,3144.2,3.21224868]
["bitfinex","ETHUSD",1736818917306,3.17937,3145.3,3144.2,3.29779125]
["bitfinex","ETHUSD",1736818917721,0.8126,3145.5,3144.3,0.8138]
["bitfinex","ETHUSD",1736818917947,0.8126,3145.5,3144.4,3.18024]
["bitfinex","ETHUSD",1736818918162,0.399164,3145.4,3144.4,3.26578257]
["bitfinex","ETHUSD",1736818918509,0.399164,3145.4,3144.4,0.08554257]
["bitfinex","ETHUSD",1736818918807,0.8126,3145.5,3144.6,3.18004]
["bitfinex","ETHUSD",1736818919245,0.8126,3145.5,3144.7,0.08554257]
["bitfinex","ETHUSD",1736818919836,0.8126,3145.5,3144.7,0.11733802]
["bitfinex","ETHUSD",1736818920223,0.8126,3145.5,3144.7,3.26548257]
["bitfinex","ETHUSD",1736818920629,0.8126,3145.5,3144.7,0.08554257]
["bitfinex","ETHUSD",1736818920832,0.8126,3145.5,3144.7,0.11733805]
["bitfinex","ETHUSD",1736818921070,1.26731603,3145.5,3144.7,0.11733805]
["bitfinex","ETHUSD",1736818921469,1.26731603,3145.5,3144.7,0.08554257]
["bitfinex","ETHUSD",1736818921829,1.26731603,3145.5,3144.6,3.18005]
["bitfinex","ETHUSD",1736818922172,1.26731603,3145.5,3144.7,0.08554257]
["bitfinex","ETHUSD",1736818922726,1.26731603,3145.5,3144.7,3.29722928]
["bitfinex","ETHUSD",1736818924451,1.26731603,3145.5,3144.7,0.11733928]
["bitfinex","ETHUSD",1736818924642,1.26731603,3145.5,3144.7,0.08554257]
["bitfinex","ETHUSD",1736818924842,1.26731603,3145.5,3144.5,3.18014]
["bitfinex","ETHUSD",1736818925041,1.26731603,3145.5,3144.8,0.08554257]
["bitfinex","ETHUSD",1736818925242,1.26731603,3145.5,3144.6,0.63993834]
["bitfinex","ETHUSD",1736818925460,1.26731603,3145.5,3144.9,0.08554257]
["bitfinex","ETHUSD",1736818925680,1.26731603,3145.5,3144.6,3.81998834]
["bitfinex","ETHUSD",1736818925963,1.26731603,3145.5,3145.0,0.08554257]
["bitfinex","ETHUSD",1736818926266,1.26731603,3145.5,3145.1,0.08554257]
["bitfinex","ETHUSD",1736818926670,1.26731603,3145.5,3144.6,3.81998834]
["bitfinex","ETHUSD",1736818926830,1.26731603,3145.5,3145.2,0.08554257]
["bitfinex","ETHUSD",1736818927030,1.26731603,3145.5,3144.6,3.81998834]
["bitfinex","ETHUSD",1736818927254,1.26731603,3145.5,3144.7,0.08554257]
["bitfinex","ETHUSD",1736818927864,4.44654603,3145.5,3144.7,0.08554257]
["bitfinex","ETHUSD",1736818928049,0.152,3146.0,3144.7,0.08554257]
["bitfinex","ETHUSD",1736818928050,0.62563941,3146.1,3145.6,3.17904]
["bitfinex","ETHUSD",1736818928252,4.55566031,3146.8,3145.4,3.98884]
["bitfinex","ETHUSD",1736818928543,4.55566031,3146.0,3145.7,0.08586547]
["bitfinex","ETHUSD",1736818928744,4.55566031,3146.0,3145.5,0.08300547]
["bitfinex","ETHUSD",1736818928965,4.55566031,3146.0,3145.0,3.17961]
["bitfinex","ETHUSD",1736818929276,0.77342303,3145.9,3145.1,0.03179185]
["bitfinex","ETHUSD",1736818929455,0.77342303,3145.9,3145.1,3.26251547]
["bitfinex","ETHUSD",1736818929655,0.77342303,3145.9,3144.9,0.03179141]
["bitfinex","ETHUSD",1736818929656,0.8211,3146.0,3145.3,3.17924]
["bitfinex","ETHUSD",1736818929841,4.55566031,3146.0,3145.2,0.08300547]
["bitfinex","ETHUSD",1736818930043,0.8211,3145.9,3144.8,3.17984]
["bitfinex","ETHUSD",1736818930264,0.8211,3145.9,3144.9,0.08300547]
["bitfinex","ETHUSD",1736818930466,3.9999,3145.9,3144.9,0.08300547]
["bitfinex","ETHUSD",1736818930666,0.77344603,3145.8,3144.9,0.08300547]
["bitfinex","ETHUSD",1736818932968,3.95228603,3145.8,3144.9,0.08300547]
["bitfinex","ETHUSD",1736818933165,0.8085,3145.7,3144.9,0.08300547]
["bitfinex","ETHUSD",1736818933500,3.55,3145.6,3144.9,0.08300547]
["bitfinex","ETHUSD",1736818933778,3.98766,3145.5,3144.9,0.08300547]
["bitfinex","ETHUSD",1736818933945,0.753766,3145.4,3144.4,3.18023]
["bitfinex","ETHUSD",1736818934141,0.753766,3145.4,3145.0,0.07724505]
["bitfinex","ETHUSD",1736818934341,0.753766,3145.4,3144.4,3.18023]
["bitfinex","ETHUSD",1736818934542,0.753766,3145.4,3145.1,0.07724505]
["bitfinex","ETHUSD",1736818934791,0.753766,3145.4,3144.4,3.18023]
["bitfinex","ETHUSD",1736818934985,0.4741426,3145.3,3145.2,0.07724505]
["bitfinex","ETHUSD",1736818935188,0.4741426,3145.3,3144.4,3.8080978]
["bitfinex","ETHUSD",1736818935389,0.753766,3145.4,3144.7,3.17993]
["bitfinex","ETHUSD",1736818935593,0.8085,3145.5,3144.5,0.07724505]
["bitfinex","ETHUSD",1736818935779,0.8085,3145.5,3144.7,3.1799]
["bitfinex","ETHUSD",1736818936181,0.8085,3145.5,3144.7,0.80669562]
["bitfinex","ETHUSD",1736818936381,0.8085,3145.5,3144.9,3.17969]
["bitfinex","ETHUSD",1736818936583,0.8085,3145.5,3144.9,3.211484]
["bitfinex","ETHUSD",1736818936782,0.8085,3145.5,3144.9,3.61784691]
["bitfinex","ETHUSD",1736818936986,0.8085,3145.5,3145.0,0.07724505]
["bitfinex","ETHUSD",1736818937383,0.8085,3145.5,3145.0,0.71339186]
["bitfinex","ETHUSD",1736818940169,0.8085,3145.5,3145.0,0.07724505]
["bitfinex","ETHUSD",1736818940569,0.8085,3145.5,3144.9,3.17975]
["bitfinex","ETHUSD",1736818940802,0.8085,3145.5,3145.1,0.07724505]
["bitfinex","ETHUSD",1736818940989,0.8085,3145.5,3144.9,3.17975]
["bitfinex","ETHUSD",1736818941196,0.8085,3145.5,3145.2,0.07724505]
["bitfinex","ETHUSD",1736818941369,0.8085,3145.5,3144.7,1.39808669]
["bitfinex","ETHUSD",1736818941564,0.8085,3145.5,3145.3,0.07724505]
["bitfinex","ETHUSD",1736818941770,0.8085,3145.5,3144.8,3.17984]
["bitfinex","ETHUSD",1736818942001,0.8085,3145.5,3145.4,0.07724505]
["bitfinex","ETHUSD",1736818942506,0.8085,3145.5,3144.8,3.17984]
["bitfinex","ETHUSD",1736818942679,0.8085,3145.5,3145.4,0.07724505]
["bitfinex","ETHUSD",1736818942880,0.8085,3145.5,3144.8,3.17984]
["bitfinex","ETHUSD",1736818943085,0.8085,3145.5,3145.4,0.07724505]
["bitfinex","ETHUSD",1736818943299,0.8085,3145.5,3144.8,3.17984]
["bitfinex","ETHUSD",1736818943509,0.8085,3145.5,3145.4,0.07724505]
["bitfinex","ETHUSD",1736818943706,0.8085,3145.5,3144.8,3.17984]
["bitfinex","ETHUSD",1736818943909,0.8085,3145.5,3145.4,0.07748069]
["bitfinex","ETHUSD",1736818944104,3.17987,3144.8,3143.9,0.7551]
["bitfinex","ETHUSD",1736818944291,3.08053499,3144.5,3143.4,0.7551]
["bitfinex","ETHUSD",1736818944467,0.7787,3144.1,3143.3,0.1631909]
["bitfinex","ETHUSD",1736818944672,3.18084,3143.9,3143.3,0.1631909]
["bitfinex","ETHUSD",1736818944897,0.7787,3143.7,3143.3,0.1631909]
["bitfinex","ETHUSD",1736818945079,3.08053499,3143.6,3143.3,0.1631909]
["bitfinex","ETHUSD",1736818945772,3.18126,3143.4,3143.3,0.1631909]
["bitfinex","ETHUSD",1736818945973,4.50996,3143.4,3143.3,0.1631909]
["bitfinex","ETHUSD",1736818947887,0.7787,3143.4,3143.3,0.1631909]
["bitfinex","ETHUSD",1736818948988,3.95996,3143.4,3143.3,0.1631909]
["bitfinex","ETHUSD",1736818949199,11.32474449,3143.4,3143.3,0.1631909]
["bitfinex","ETHUSD",1736818949387,8.2367095,3143.4,3143.3,0.1631909]
["bitfinex","ETHUSD",1736818950410,11.33224449,3143.4,3143.3,0.1631909]
["bitfinex","ETHUSD",1736818950914,8.2517095,3143.4,3143.3,0.1631909]
["bitfinex","ETHUSD",1736818951282,11.33224449,3143.4,3143.3,0.1631909]
["bitfinex","ETHUSD",1736818951602,8.2517095,3143.4,3143.3,0.1631909]
["bitfinex","ETHUSD",1736818951996,8.2292095,3143.4,3143.3,0.1631909]
["bitfinex","ETHUSD",1736818954732,7.6792095,3143.4,3143.3,0.1631909]
["bitfinex","ETHUSD",1736818954893,0.7787,3143.4,3143.3,0.1631909]
["bitfinex","ETHUSD",1736818955927,6.26169499,3143.6,3143.3,0.1631909]
["bitfinex","ETHUSD",1736818957227,3.08053499,3143.6,3143.3,0.1631909]
["bitfinex","ETHUSD",1736818957434,6.08053499,3143.9,3143.3,0.1631909]
["bitfinex","ETHUSD",1736818957923,3.08053499,3143.9,3143.3,0.1631909]
["bitfinex","ETHUSD",1736818958794,3.08053499,3143.9,3143.4,0.07003289]
["bitfinex","ETHUSD",1736818960551,3.08053499,3144.2,3143.4,0.07003289]
["bitfinex","ETHUSD",1736818960855,3.08053499,3144.2,3143.5,0.8123]
["bitfinex","ETHUSD",1736818961010,3.08053499,3144.2,3143.5,1.23815858]
["bitfinex","ETHUSD",1736818961212,3.08053499,3144.2,3143.6,0.06931626]
["bitfinex","ETHUSD",1736818963295,3.08053499,3144.5,3143.7,0.03180823]
["bitfinex","ETHUSD",1736818963947,1.274318,3146.0,3145.0,3.17963]
["bitfinex","ETHUSD",1736818964153,3.08053499,3146.0,3145.1,0.317963]
["bitfinex","ETHUSD",1736818964450,3.08053499,3146.0,3145.1,0.06851236]
["bitfinex","ETHUSD",1736818964651,3.08053499,3146.0,3144.9,0.03179123]
["bitfinex","ETHUSD",1736818964862,3.08053499,3146.0,3145.2,0.06820665]
["bitfinex","ETHUSD",1736818965166,3.72824,3146.4,3145.1,3.96336054]
["bitfinex","ETHUSD",1736818965374,7.3634492,3146.3,3145.3,0.06708805]
["bitfinex","ETHUSD",1736818965515,7.3634492,3146.3,3145.2,0.39633605]
["bitfinex","ETHUSD",1736818965715,7.3634492,3146.3,3145.4,0.06654668]
["bitfinex","ETHUSD",1736818965964,3.0,3146.2,3145.2,0.39633605]
["bitfinex","ETHUSD",1736818966119,7.3634492,3146.3,3145.5,0.06654668]
["bitfinex","ETHUSD",1736818966318,3.7324352,3146.3,3145.3,0.03179054]
["bitfinex","ETHUSD",1736818966551,3.7324352,3146.3,3145.5,3.17913]
["bitfinex","ETHUSD",1736818967210,3.7324352,3146.3,3145.6,0.06622371]
["bitfinex","ETHUSD",1736818967415,3.17844,3146.2,3145.6,0.06622371]
["bitfinex","ETHUSD",1736818967664,3.17844,3146.2,3145.7,0.0661888]
["bitfinex","ETHUSD",1736818967820,0.69108752,3146.1,3145.1,3.93161]
["bitfinex","ETHUSD",1736818968020,0.69108752,3146.1,3145.2,0.0661888]
["bitfinex","ETHUSD",1736818970128,3.86963752,3146.1,3145.2,0.0661888]
["bitfinex","ETHUSD",1736818970463,0.69108752,3146.1,3145.2,0.09797908]
["bitfinex","ETHUSD",1736818970622,6.9107752,3146.3,3145.2,0.03179028]
["bitfinex","ETHUSD",1736818970817,6.9107752,3146.3,3145.2,3.17944]
["bitfinex","ETHUSD",1736818971033,6.9107752,3146.3,3145.3,0.06593572]
["bitfinex","ETHUSD",1736818972033,3.7324352,3146.3,3145.3,0.06593572]
["bitfinex","ETHUSD",1736818972378,3.7324352,3146.3,3145.4,0.03179025]
["bitfinex","ETHUSD",1736818972555,3.7324352,3146.3,3145.4,0.35290228]
["bitfinex","ETHUSD",1736818972763,3.7324352,3146.3,3145.5,0.06593572]
["bitfinex","ETHUSD",1736818973631,6.9108552,3146.3,3145.1,3.93155]
["bitfinex","ETHUSD",1736818973832,6.9108552,3146.3,3145.2,0.06593572]
["bitfinex","ETHUSD",1736818974033,3.17851,3146.2,3145.2,0.06593572]
["bitfinex","ETHUSD",1736818974638,3.17851,3146.2,3145.2,0.09772633]
["bitfinex","ETHUSD",1736818974835,3.86960452,3146.2,3145.2,0.50065396]
["bitfinex","ETHUSD",1736818975258,3.86960452,3146.2,3145.3,0.7521]
["bitfinex","ETHUSD",1736818975462,3.86960452,3146.2,3145.4,0.06460886]
["bitfinex","ETHUSD",1736818975659,0.69109452,3146.2,3145.4,0.09639944]
["bitfinex","ETHUSD",1736818976181,0.69109452,3146.2,3145.4,0.06460886]
["bitfinex","ETHUSD",1736818977263,0.44235297,3146.1,3145.4,0.06460886]
["bitfinex","ETHUSD",1736818979572,0.7752,3145.9,3145.4,0.06460886]
["bitfinex","ETHUSD",1736818979785,3.17885,3145.8,3145.4,0.06460886]
["bitfinex","ETHUSD",1736818980093,0.7752,3145.9,3145.5,0.06473975]
["bitfinex","ETHUSD",1736818980312,0.7752,3145.9,3145.0,0.8051]
["bitfinex","ETHUSD",1736818980457,1.46629452,3146.2,3145.6,0.06473975]
["bitfinex","ETHUSD",1736818980654,0.7752,3146.2,3145.4,3.17917]
["bitfinex","ETHUSD",1736818980886,0.7752,3146.5,3145.5,0.06476593]
["bitfinex","ETHUSD",1736818981104,3.17832,3146.4,3145.2,3.17934]
["bitfinex","ETHUSD",1736818981265,0.55,3146.3,3145.0,0.8051]
["bitfinex","ETHUSD",1736818981481,3.7324352,3145.4,3145.1,0.06476593]
["bitfinex","ETHUSD",1736818981707,3.95466,3145.2,3144.0,0.8051]
["bitfinex","ETHUSD",1736818981909,3.17985,3144.8,3144.0,0.8051]
["bitfinex","ETHUSD",1736818982109,3.17985,3144.8,3144.1,0.05841603]
["bitfinex","ETHUSD",1736818982289,3.95466,3145.2,3144.1,0.09021833]
["bitfinex","ETHUSD",1736818982597,0.7752,3145.2,3144.1,0.09021833]
["bitfinex","ETHUSD",1736818982887,3.17968,3145.0,3144.1,0.09021833]
["bitfinex","ETHUSD",1736818983087,3.17968,3145.0,3144.1,0.05841603]
["bitfinex","ETHUSD",1736818983483,3.17968,3145.0,3144.1,0.09021834]
["bitfinex","ETHUSD",1736818983865,3.17987,3144.8,3144.1,0.05841603]
["bitfinex","ETHUSD",1736818984890,0.55,3145.0,3144.1,0.05841603]
["bitfinex","ETHUSD",1736818985206,0.55,3145.0,3143.4,0.8051]
["bitfinex","ETHUSD",1736818985207,3.7324352,3144.5,3143.4,0.8051]
["bitfinex","ETHUSD",1736818985377,0.55,3144.4,3143.4,0.8051]
["bitfinex","ETHUSD",1736818985580,3.7324352,3144.1,3143.5,0.05856637]
["bitfinex","ETHUSD",1736818985779,3.18074,3144.0,3143.5,0.05856637]
["bitfinex","ETHUSD",1736818985977,0.7752,3144.0,3143.5,0.05856637]
["bitfinex","ETHUSD",1736818986300,0.7752,3144.0,3143.3,0.1631909]
["bitfinex","ETHUSD",1736818986482,3.18099,3143.7,3143.6,0.05856637]
["bitfinex","ETHUSD",1736818986674,3.18099,3143.7,3143.3,0.1631909]
["bitfinex","ETHUSD",1736818987788,3.18087,3143.8,3143.3,0.1631909]
["bitfinex","ETHUSD",1736818988161,0.7752,3144.0,3143.4,0.05856637]
["bitfinex","ETHUSD",1736818988366,3.18098,3143.7,3143.4,0.05856637]
["bitfinex","ETHUSD",1736818988588,3.18098,3143.7,3143.3,0.1631909]
["bitfinex","ETHUSD",1736818988798,3.66886787,3143.9,3143.3,0.1631909]
["bitfinex","ETHUSD",1736818988997,3.18086,3143.8,3143.3,0.1631909]
["bitfinex","ETHUSD",1736818989274,3.18086,3143.8,3143.4,0.05856637]
["bitfinex","ETHUSD",1736818989475,3.18086,3143.8,3143.3,0.1631909]
["bitfinex","ETHUSD",1736818989682,3.18086,3143.8,3143.4,0.05856637]
["bitfinex","ETHUSD",1736818989913,3.18086,3143.8,3143.3,0.1631909]
["bitfinex","ETHUSD",1736818990290,3.18086,3143.8,3143.4,0.05856637]
["bitfinex","ETHUSD",1736818990499,3.18086,3143.8,3143.3,0.1631909]
["bitfinex","ETHUSD",1736818990699,3.18086,3143.8,3143.4,0.05856637]
["bitfinex","ETHUSD",1736818991011,3.18086,3143.8,3143.3,0.1631909]
["bitfinex","ETHUSD",1736818991405,3.18086,3143.8,3143.4,0.05856637]
["bitfinex","ETHUSD",1736818991817,3.18086,3143.8,3143.3,0.1631909]
["bitfinex","ETHUSD",1736818992129,3.18086,3143.8,3143.4,0.05856637]
["bitfinex","ETHUSD",1736818992490,3.18086,3143.8,3143.3,0.1631909]
["bitfinex","ETHUSD",1736818992718,3.18086,3143.8,3143.4,0.05856637]
["bitfinex","ETHUSD",1736818993190,3.18086,3143.8,3143.3,0.1631909]
["bitfinex","ETHUSD",1736818993396,6.26480886,3143.8,3143.3,0.1631909]
["bitfinex","ETHUSD",1736818993622,6.26480886,3143.8,3143.4,0.05856637]
["bitfinex","ETHUSD",1736818993824,7.01761853,3143.8,3143.4,0.05856637]
["bitfinex","ETHUSD",1736818994122,7.01761853,3143.8,3143.3,0.1631909]
["bitfinex","ETHUSD",1736818994638,7.01761853,3143.8,3143.4,0.05856637]
["bitfinex","ETHUSD",1736818994957,7.01761853,3143.8,3143.3,0.1631909]
["bitfinex","ETHUSD",1736818995304,7.01761853,3143.8,3143.4,0.05856637]
["bitfinex","ETHUSD",1736818995808,6.26480886,3143.8,3143.4,0.05856637]
["bitfinex","ETHUSD",1736819000959,6.26480886,3143.8,3143.5,0.05974463]
["bitfinex","ETHUSD",1736819002164,0.7752,3144.0,3143.5,0.05974463]
["bitfinex","ETHUSD",1736819002165,3.18067,3144.0,3143.5,0.05974463]
["bitfinex","ETHUSD",1736819002363,3.87524886,3144.4,3143.5,0.09155553]
["bitfinex","ETHUSD",1736819002539,6.26423886,3144.4,3143.6,0.7684]
["bitfinex","ETHUSD",1736819002863,3.18007,3144.6,3143.6,0.7684]
["bitfinex","ETHUSD",1736819003163,3.08394886,3144.7,3143.7,3.67232641]
["bitfinex","ETHUSD",1736819003369,3.08394886,3144.7,3143.8,0.7684]
["bitfinex","ETHUSD",1736819003571,3.08394886,3144.7,3143.9,0.03180424]
["bitfinex","ETHUSD",1736819003734,3.08394886,3144.7,3143.9,0.09329395]
["bitfinex","ETHUSD",1736819005265,7.05491886,3145.0,3143.9,0.09329395]
["bitfinex","ETHUSD",1736819005470,6.26361886,3145.0,3144.1,0.7684]
["bitfinex","ETHUSD",1736819005651,0.7913,3145.3,3144.2,0.03180047]
["bitfinex","ETHUSD",1736819005652,6.26336886,3145.3,3144.2,0.03180047]
["bitfinex","ETHUSD",1736819005851,6.26308886,3145.6,3144.4,3.18016]
["bitfinex","ETHUSD",1736819006036,6.26308886,3145.6,3144.6,0.7684]
["bitfinex","ETHUSD",1736819006247,3.17915,3145.5,3144.6,0.7684]
["bitfinex","ETHUSD",1736819008147,3.08394886,3145.6,3144.7,0.09263203]
["bitfinex","ETHUSD",1736819008351,3.87524886,3145.9,3144.8,0.8132]
["bitfinex","ETHUSD",1736819008637,3.17896,3145.7,3144.8,0.8132]
["bitfinex","ETHUSD",1736819009065,3.17896,3145.7,3144.9,0.06083504]
["bitfinex","ETHUSD",1736819013245,0.38752489,3145.8,3144.9,0.06083504]
["bitfinex","ETHUSD",1736819013447,3.17905,3145.6,3144.9,0.06083504]
["bitfinex","ETHUSD",1736819016620,3.08394886,3145.6,3144.9,0.06083504]
["bitfinex","ETHUSD",1736819016790,0.30839489,3145.5,3144.9,0.06083504]
["bitfinex","ETHUSD",1736819016989,0.30839489,3145.5,3144.8,0.8132]
["bitfinex","ETHUSD",1736819017184,3.08394886,3145.3,3144.8,0.8132]
["bitfinex","ETHUSD",1736819017389,3.08394886,3145.3,3143.9,3.18818]
["bitfinex","ETHUSD",1736819017390,3.08394886,3145.0,3144.1,0.8132]
["bitfinex","ETHUSD",1736819017795,6.26337886,3145.3,3144.2,4.08094725]
["bitfinex","ETHUSD",1736819018118,6.26337886,3145.3,3144.4,0.8132]
["bitfinex","ETHUSD",1736819018321,4.0,3146.4,3145.0,0.8357]
["bitfinex","ETHUSD",1736819018495,4.0,3146.4,3145.7,0.8132]
["bitfinex","ETHUSD",1736819018845,3.17763,3147.0,3145.9,3.99191]
["bitfinex","ETHUSD",1736819019349,0.34762797,3146.8,3146.0,0.05576398]
["bitfinex","ETHUSD",1736819025500,3.08394886,3146.2,3146.0,0.05576398]
["bitfinex","ETHUSD",1736819025726,3.72853,3146.1,3144.5,3.18009]
["bitfinex","ETHUSD",1736819025937,3.72853,3146.1,3144.6,0.05001403]
["bitfinex","ETHUSD",1736819025938,0.55,3145.6,3144.6,0.05001403]
["bitfinex","ETHUSD",1736819026265,0.91339489,3145.6,3144.6,0.05001403]
["bitfinex","ETHUSD",1736819026541,3.17933,3145.4,3144.7,0.05001403]
["bitfinex","ETHUSD",1736819026911,3.17933,3145.4,3144.2,0.67643265]
["bitfinex","ETHUSD",1736819027118,3.17883,3145.9,3144.5,3.18005]
["bitfinex","ETHUSD",1736819027324,0.62627789,3145.8,3144.6,0.34980094]
["bitfinex","ETHUSD",1736819027518,3.17892,3145.8,3144.7,0.05001403]
["bitfinex","ETHUSD",1736819028033,3.08394886,3145.7,3144.7,0.05001403]
["bitfinex","ETHUSD",1736819028248,3.17917,3145.5,3144.7,0.08181]
["bitfinex","ETHUSD",1736819028939,3.17926,3145.4,3144.7,0.05001403]
["bitfinex","ETHUSD",1736819029680,3.17906,3145.6,3144.7,0.05001403]
["bitfinex","ETHUSD",1736819029829,3.17915,3145.5,3144.7,0.05001403]
["bitfinex","ETHUSD",1736819030132,3.17915,3145.5,3144.3,3.212136]
["bitfinex","ETHUSD",1736819030332,3.17915,3145.5,3144.8,0.05001403]
["bitfinex","ETHUSD",1736819030563,3.17915,3145.5,3144.4,3.56590694]
["bitfinex","ETHUSD",1736819030781,3.17934,3145.4,3144.9,0.05001403]
["bitfinex","ETHUSD",1736819030985,3.17946,3145.2,3144.4,0.38567694]
["bitfinex","ETHUSD",1736819031167,3.17946,3145.2,3145.0,0.05001403]
["bitfinex","ETHUSD",1736819031363,3.08394886,3145.4,3144.2,0.67643236]
["bitfinex","ETHUSD",1736819031568,3.17954,3145.1,3144.2,0.64463335]
["bitfinex","ETHUSD",1736819031766,3.17954,3145.1,3144.3,0.05001403]
["bitfinex","ETHUSD",1736819037923,3.552494,3145.1,3144.3,0.05001403]
["bitfinex","ETHUSD",1736819038850,4.0,3146.6,3145.1,0.5725]
["bitfinex","ETHUSD",1736819039003,4.0,3146.6,3145.5,3.09144886]
["bitfinex","ETHUSD",1736819039270,4.0,3146.6,3146.1,3.17852]
["bitfinex","ETHUSD",1736819039503,4.0,3146.6,3146.2,3.17843]
["bitfinex","ETHUSD",1736819039871,3.17729,3147.4,3146.3,0.05214889]
["bitfinex","ETHUSD",1736819040969,3.17729,3147.4,3146.3,3.23046889]
["bitfinex","ETHUSD",1736819041414,3.33629,3147.4,3146.3,3.23046889]
["bitfinex","ETHUSD",1736819042125,3.33629,3147.4,3146.4,3.17823]
["bitfinex","ETHUSD",1736819042614,3.33629,3147.4,3146.5,0.05214889]
["bitfinex","ETHUSD",1736819042823,0.64202389,3147.3,3146.5,0.05214889]
["bitfinex","ETHUSD",1736819043618,0.64202389,3147.3,3146.2,3.496253]
["bitfinex","ETHUSD",1736819043869,0.64202389,3147.3,3146.6,0.04893969]
["bitfinex","ETHUSD",1736819044026,0.64202389,3147.3,3146.2,3.496253]
["bitfinex","ETHUSD",1736819044179,0.64202389,3147.3,3146.7,0.04893969]
["bitfinex","ETHUSD",1736819044382,0.38193139,3147.2,3146.2,3.496253]
["bitfinex","ETHUSD",1736819044627,0.38193139,3147.2,3146.8,0.04893969]
["bitfinex","ETHUSD",1736819044810,0.38193139,3147.2,3146.2,3.496253]
["bitfinex","ETHUSD",1736819045010,0.38193139,3147.2,3146.9,0.04893969]
["bitfinex","ETHUSD",1736819045226,0.38193139,3147.2,3146.2,3.496253]
["bitfinex","ETHUSD",1736819045411,0.38193139,3147.2,3146.3,0.3496253]
["bitfinex","ETHUSD",1736819045613,0.38193139,3147.2,3146.3,0.39856499]
["bitfinex","ETHUSD",1736819046240,3.55936139,3147.2,3146.3,0.04893969]
["bitfinex","ETHUSD",1736819046410,6.64331025,3147.2,3146.3,0.04893969]
["bitfinex","ETHUSD",1736819046612,6.64331025,3147.2,3145.9,3.17865]
["bitfinex","ETHUSD",1736819046914,6.64331025,3147.2,3146.4,0.04722046]
["bitfinex","ETHUSD",1736819047125,6.64331025,3147.2,3146.0,3.17863]
["bitfinex","ETHUSD",1736819047425,0.72853341,3147.1,3146.0,3.17863]
["bitfinex","ETHUSD",1736819047641,0.72853341,3147.1,3146.1,0.04722046]
["bitfinex","ETHUSD",1736819049216,0.72853341,3147.1,3146.1,3.22574046]
["bitfinex","ETHUSD",1736819053074,3.08394886,3146.3,3146.1,0.04722046]
["bitfinex","ETHUSD",1736819053244,0.30839489,3146.2,3146.1,0.04722046]
["bitfinex","ETHUSD",1736819053580,3.48682489,3146.2,3145.1,0.62260822]
["bitfinex","ETHUSD",1736819053975,3.48682489,3146.2,3145.2,0.04100109]
["bitfinex","ETHUSD",1736819054164,3.08394886,3146.3,3145.2,0.07279212]
["bitfinex","ETHUSD",1736819054479,3.08394886,3146.3,3145.2,3.25219212]
["bitfinex","ETHUSD",1736819055790,6.26200886,3146.6,3145.3,3.17933]
["bitfinex","ETHUSD",1736819056093,6.26200886,3146.6,3145.4,0.03178637]
["bitfinex","ETHUSD",1736819056283,3.08394886,3146.6,3145.4,0.07278746]
["bitfinex","ETHUSD",1736819056489,3.1782,3146.5,3145.5,0.32521175]
["bitfinex","ETHUSD",1736819056801,3.1782,3146.5,3145.6,0.03178638]
["bitfinex","ETHUSD",1736819056980,3.1782,3146.5,3145.6,0.07278747]
["bitfinex","ETHUSD",1736819057181,6.26228886,3146.3,3145.6,0.04100109]
["bitfinex","ETHUSD",1736819057504,3.17876,3145.9,3145.6,0.04100109]
["bitfinex","ETHUSD",1736819057704,3.17886,3145.8,3145.6,0.04100109]
["bitfinex","ETHUSD",1736819058000,3.17886,3145.8,3144.9,0.03179164]
["bitfinex","ETHUSD",1736819058176,3.17862,3146.1,3145.0,3.82390144]
["bitfinex","ETHUSD",1736819058368,3.17862,3146.1,3145.1,3.03179093]
["bitfinex","ETHUSD",1736819058570,3.17862,3146.1,3145.2,0.68556924]
["bitfinex","ETHUSD",1736819058912,3.17862,3146.1,3145.2,0.72657033]
["bitfinex","ETHUSD",1736819059397,6.26259886,3146.0,3145.2,0.72657033]
["bitfinex","ETHUSD",1736819059983,3.17865,3146.0,3145.2,0.72657033]
["bitfinex","ETHUSD",1736819062764,3.17846,3146.2,3145.2,0.72657033]
["bitfinex","ETHUSD",1736819063097,3.94146,3146.2,3145.3,0.8193]
["bitfinex","ETHUSD",1736819063275,3.17858,3146.1,3145.3,0.8193]
["bitfinex","ETHUSD",1736819063676,3.17858,3146.1,3145.4,0.04161956]
["bitfinex","ETHUSD",1736819064593,3.17865,3146.0,3145.4,0.04161956]
["bitfinex","ETHUSD",1736819064895,3.17875,3145.9,3145.4,0.04161956]
["bitfinex","ETHUSD",1736819065187,3.17875,3145.9,3145.3,0.8193]
["bitfinex","ETHUSD",1736819065392,3.17875,3145.9,3145.5,0.04208124]
["bitfinex","ETHUSD",1736819065572,3.17875,3145.9,3145.3,0.8193]
["bitfinex","ETHUSD",1736819065897,3.17875,3145.9,3145.6,0.04208124]
["bitfinex","ETHUSD",1736819066098,3.80501989,3145.9,3145.3,0.8193]
["bitfinex","ETHUSD",1736819066261,3.80501989,3145.9,3145.7,0.04208124]
["bitfinex","ETHUSD",1736819066461,3.80501989,3145.9,3145.3,0.8193]
["bitfinex","ETHUSD",1736819066662,3.17875,3145.9,3145.8,0.04208124]
["bitfinex","ETHUSD",1736819067073,3.17875,3145.9,3145.3,0.8193]
["bitfinex","ETHUSD",1736819067485,3.17875,3145.9,3145.4,0.04208124]
["bitfinex","ETHUSD",1736819067799,3.17875,3145.9,3145.3,0.8193]
["bitfinex","ETHUSD",1736819068094,3.08394886,3146.0,3145.5,0.04208124]
["bitfinex","ETHUSD",1736819068489,3.08394886,3146.0,3145.3,0.8193]
["bitfinex","ETHUSD",1736819068688,3.08394886,3146.0,3145.6,0.04208124]
["bitfinex","ETHUSD",1736819068876,3.08394886,3146.0,3145.3,0.8193]
["bitfinex","ETHUSD",1736819069075,3.08394886,3146.0,3145.7,0.04208124]
["bitfinex","ETHUSD",1736819069296,3.90293432,3146.0,3145.3,0.8193]
["bitfinex","ETHUSD",1736819069612,3.08394886,3146.0,3145.3,0.8193]
["bitfinex","ETHUSD",1736819069808,3.08394886,3146.0,3145.4,0.04208124]
["bitfinex","ETHUSD",1736819070095,6.26231886,3146.3,3145.5,0.7678]
["bitfinex","ETHUSD",1736819070303,3.08394886,3146.3,3145.5,0.7678]
["bitfinex","ETHUSD",1736819070711,3.08394886,3146.3,3145.6,0.04208124]
["bitfinex","ETHUSD",1736819070881,3.79329875,3146.3,3145.6,0.04208124]
["bitfinex","ETHUSD",1736819071485,6.97171875,3146.3,3145.6,0.04208124]
["bitfinex","ETHUSD",1736819072305,3.08394886,3146.0,3145.6,0.04208124]
["bitfinex","ETHUSD",1736819072509,7.09391886,3146.0,3145.6,0.04208124]
["bitfinex","ETHUSD",1736819075103,3.17874,3145.9,3145.6,0.04208124]
["bitfinex","ETHUSD",1736819075310,3.88813889,3145.9,3145.6,0.04208124]
["bitfinex","ETHUSD",1736819075492,3.88813889,3145.9,3145.3,0.7678]
["bitfinex","ETHUSD",1736819075693,3.88813889,3145.9,3145.7,0.04221194]
["bitfinex","ETHUSD",1736819075901,3.88813889,3145.9,3145.3,0.7678]
["bitfinex","ETHUSD",1736819076100,3.88813889,3145.9,3145.8,0.04221194]
["bitfinex","ETHUSD",1736819076301,0.70939889,3145.9,3145.3,0.7678]
["bitfinex","ETHUSD",1736819076613,3.91524886,3146.0,3145.4,0.04221194]
["bitfinex","ETHUSD",1736819077809,7.09390886,3146.0,3145.4,0.04221194]
["bitfinex","ETHUSD",1736819078813,3.17876,3145.9,3145.4,0.04221194]
["bitfinex","ETHUSD",1736819079110,3.17876,3145.9,3145.3,0.7678]
["bitfinex","ETHUSD",1736819079275,3.17876,3145.9,3145.5,0.04221194]
["bitfinex","ETHUSD",1736819079481,3.88816089,3145.9,3145.3,0.7678]
["bitfinex","ETHUSD",1736819079676,3.88816089,3145.9,3145.6,0.04221194]
["bitfinex","ETHUSD",1736819079892,3.08394886,3145.7,3145.3,0.7678]
["bitfinex","ETHUSD",1736819080285,3.08394886,3145.7,3145.4,0.04221194]
["bitfinex","ETHUSD",1736819080485,3.08394886,3145.7,3145.3,0.7678]
["bitfinex","ETHUSD",1736819080696,3.08394886,3145.7,3145.5,0.04221194]
["bitfinex","ETHUSD",1736819080993,3.08394886,3145.7,3145.3,0.7678]
["bitfinex","ETHUSD",1736819081177,3.08394886,3145.7,3145.6,0.04221194]
["bitfinex","ETHUSD",1736819081422,3.08394886,3145.7,3145.3,0.7678]
["bitfinex","ETHUSD",1736819081581,3.08394886,3145.7,3145.6,0.04221194]
["bitfinex","ETHUSD",1736819081982,3.08394886,3145.7,3145.3,0.7678]
["bitfinex","ETHUSD",1736819082178,3.08394886,3145.7,3145.4,0.04221194]
["bitfinex","ETHUSD",1736819082382,3.08394886,3145.7,3145.3,0.7678]
["bitfinex","ETHUSD",1736819082614,3.08394886,3145.7,3145.4,0.04221194]
["bitfinex","ETHUSD",1736819082815,3.08394886,3145.7,3145.3,0.7678]
["bitfinex","ETHUSD",1736819083117,3.08394886,3145.7,3145.5,0.04221194]
["bitfinex","ETHUSD",1736819083320,3.08394886,3145.7,3145.3,0.7678]
["bitfinex","ETHUSD",1736819083795,3.08394886,3145.7,3145.4,0.04221194]
["bitfinex","ETHUSD",1736819084114,3.17935,3145.3,3144.7,0.7678]
["bitfinex","ETHUSD",1736819086016,3.08394886,3145.7,3144.8,0.03179842]
["bitfinex","ETHUSD",1736819086321,3.08394886,3145.7,3145.0,0.7678]
["bitfinex","ETHUSD",1736819088309,3.08394886,3145.7,3145.1,0.7678]
["bitfinex","ETHUSD",1736819088498,3.08394886,3146.3,3145.3,3.17926]
["bitfinex","ETHUSD",1736819088821,3.08394886,3146.3,3145.5,0.7678]
["bitfinex","ETHUSD",1736819089180,6.26228886,3146.3,3145.5,0.7678]
["bitfinex","ETHUSD",1736819089382,3.08394886,3146.0,3145.5,0.7678]
["bitfinex","ETHUSD",1736819089807,3.08394886,3146.0,3145.6,0.04245594]
["bitfinex","ETHUSD",1736819091824,3.08394886,3146.0,3145.7,0.7678]
["bitfinex","ETHUSD",1736819092022,6.26206886,3146.6,3145.7,0.7678]
["bitfinex","ETHUSD",1736819092317,3.49552093,3146.6,3145.8,0.04245594]
["bitfinex","ETHUSD",1736819092711,3.08394886,3146.3,3145.8,0.04245594]
["bitfinex","ETHUSD",1736819093091,3.08394886,3146.3,3145.9,0.7678]
["bitfinex","ETHUSD",1736819093484,3.08394886,3146.3,3146.0,0.04245594]
["bitfinex","ETHUSD",1736819093723,3.17855,3146.1,3145.9,0.7678]
["bitfinex","ETHUSD",1736819093935,3.08394886,3146.0,3145.6,0.7678]
["bitfinex","ETHUSD",1736819094223,3.08394886,3146.0,3145.7,0.04245594]
["bitfinex","ETHUSD",1736819094797,3.17855,3146.1,3145.7,0.04245594]
["bitfinex","ETHUSD",1736819094798,3.1774,3147.3,3146.0,0.7678]
["bitfinex","ETHUSD",1736819094998,3.91524886,3146.8,3146.0,0.7678]
["bitfinex","ETHUSD",1736819095205,3.08394886,3146.5,3146.1,0.04209002]
["bitfinex","ETHUSD",1736819097030,3.08394886,3146.5,3146.0,0.7678]
["bitfinex","ETHUSD",1736819097326,3.08394886,3146.5,3146.3,0.7678]
["bitfinex","ETHUSD",1736819097689,3.08394886,3146.5,3146.4,0.04209002]
["bitfinex","ETHUSD",1736819097889,3.08394886,3146.5,3146.3,0.7678]
["bitfinex","ETHUSD",1736819098495,3.08394886,3146.5,3146.4,0.04132339]
["bitfinex","ETHUSD",1736819098696,3.08394886,3146.5,3146.3,0.7678]
["bitfinex","ETHUSD",1736819099013,3.08394886,3146.5,3146.4,0.04132339]
["bitfinex","ETHUSD",1736819099332,3.08394886,3146.5,3146.3,0.7678]
["bitfinex","ETHUSD",1736819099707,3.08394886,3146.5,3146.4,0.04132339]
["bitfinex","ETHUSD",1736819099919,3.71013675,3146.5,3146.3,0.7678]
["bitfinex","ETHUSD",1736819100324,7.65176675,3146.5,3146.4,0.04132339]
["bitfinex","ETHUSD",1736819100634,5.02363675,3146.5,3145.8,0.7916]
["bitfinex","ETHUSD",1736819100816,3.08394886,3146.0,3145.8,0.7916]
["bitfinex","ETHUSD",1736819101605,3.08394886,3146.3,3145.8,0.7916]
["bitfinex","ETHUSD",1736819101803,3.08394886,3146.3,3145.8,1.18866]
["bitfinex","ETHUSD",1736819102299,3.08394886,3146.3,3145.8,0.7916]
["bitfinex","ETHUSD",1736819102495,3.17807,3146.6,3145.8,0.7916]
["bitfinex","ETHUSD",1736819102700,3.94136,3146.8,3145.8,0.7916]
["bitfinex","ETHUSD",1736819102920,3.08394886,3146.7,3146.0,0.7916]
["bitfinex","ETHUSD",1736819104806,3.84744886,3147.0,3146.2,0.7916]
["bitfinex","ETHUSD",1736819105001,3.84744886,3147.0,3146.2,0.4001913]
["bitfinex","ETHUSD",1736819105233,3.08394886,3147.0,3146.3,0.7916]
["bitfinex","ETHUSD",1736819105639,3.08394886,3147.0,3146.3,0.82338067]
["bitfinex","ETHUSD",1736819105823,3.08394886,3147.0,3146.3,0.82337982]
["bitfinex","ETHUSD",1736819106031,3.08394886,3147.0,3146.3,0.7916]
["bitfinex","ETHUSD",1736819106224,3.08394886,3147.0,3146.4,0.397001]
["bitfinex","ETHUSD",1736819106429,3.08394886,3147.0,3146.5,0.7916]
["bitfinex","ETHUSD",1736819109634,6.26157886,3147.0,3146.5,0.7916]
["bitfinex","ETHUSD",1736819110148,3.08394886,3147.0,3146.6,0.04102725]
["bitfinex","ETHUSD",1736819112515,3.08394886,3146.7,3146.6,0.04102725]
["bitfinex","ETHUSD",1736819112815,3.08394886,3146.7,3146.5,0.7916]
["bitfinex","ETHUSD",1736819113016,3.08394886,3146.7,3146.6,0.04102725]
["bitfinex","ETHUSD",1736819113217,3.08394886,3146.7,3146.5,0.7916]
["bitfinex","ETHUSD",1736819113445,3.08394886,3146.7,3146.6,0.04102725]
["bitfinex","ETHUSD",1736819113649,3.08394886,3147.3,3146.6,0.04102725]
["bitfinex","ETHUSD",1736819113849,3.08394886,3147.3,3146.7,0.8323]
["bitfinex","ETHUSD",1736819114218,3.08394886,3147.3,3146.8,0.04102725]
["bitfinex","ETHUSD",1736819114420,3.08394886,3147.3,3146.7,0.8323]
["bitfinex","ETHUSD",1736819114653,3.08394886,3147.3,3146.8,0.04102725]
["bitfinex","ETHUSD",1736819115150,3.08394886,3147.3,3146.7,0.8323]
["bitfinex","ETHUSD",1736819115356,3.08394886,3147.6,3146.9,0.04102725]
["bitfinex","ETHUSD",1736819115515,3.08394886,3147.6,3147.0,0.8323]
["bitfinex","ETHUSD",1736819115851,3.08394886,3147.6,3147.1,0.8323]
["bitfinex","ETHUSD",1736819116348,3.08394886,3147.6,3147.2,0.87261317]
["bitfinex","ETHUSD",1736819119234,3.08394886,3147.9,3147.2,0.90438435]
["bitfinex","ETHUSD",1736819119432,3.08394886,3147.9,3147.3,0.03177029]
["bitfinex","ETHUSD",1736819119640,3.08394886,3147.9,3147.4,0.87213434]
["bitfinex","ETHUSD",1736819119846,3.08394886,3147.9,3147.4,0.4479648]
["bitfinex","ETHUSD",1736819120022,3.08394886,3147.9,3147.5,0.8323]
["bitfinex","ETHUSD",1736819120219,3.08394886,3148.2,3147.5,0.86406911]
["bitfinex","ETHUSD",1736819120446,3.08394886,3148.5,3147.6,0.03983434]
["bitfinex","ETHUSD",1736819120639,3.08394886,3148.5,3147.8,0.8323]
["bitfinex","ETHUSD",1736819120955,3.08394886,3148.5,3148.0,0.8323]
["bitfinex","ETHUSD",1736819121450,3.08394886,3148.5,3148.1,0.03945133]
["bitfinex","ETHUSD",1736819121760,3.08394886,3148.5,3148.0,0.8323]
["bitfinex","ETHUSD",1736819121948,3.08394886,3148.5,3148.2,0.03945133]
["bitfinex","ETHUSD",1736819122119,3.08394886,3148.5,3148.0,0.8323]
["bitfinex","ETHUSD",1736819122326,3.08394886,3148.5,3148.3,0.03945133]
["bitfinex","ETHUSD",1736819122525,3.08394886,3148.5,3148.0,0.8323]
["bitfinex","ETHUSD",1736819122858,3.08394886,3148.5,3148.1,0.03945133]
["bitfinex","ETHUSD",1736819123347,3.08394886,3148.5,3148.0,0.8323]
["bitfinex","ETHUSD",1736819123547,3.08394886,3148.5,3148.2,0.03945133]
["bitfinex","ETHUSD",1736819123758,3.08394886,3148.5,3148.0,0.8323]
["bitfinex","ETHUSD",1736819123968,3.08394886,3148.5,3148.3,0.03945133]
["bitfinex","ETHUSD",1736819124260,3.08394886,3148.5,3148.0,0.8323]
["bitfinex","ETHUSD",1736819124559,3.08394886,3148.2,3148.0,0.8323]
["bitfinex","ETHUSD",1736819124766,6.26035886,3148.2,3148.1,0.03945133]
["bitfinex","ETHUSD",1736819125127,3.17659,3148.1,3147.4,0.8323]
["bitfinex","ETHUSD",1736819125327,3.08394886,3147.7,3147.4,0.8323]
["bitfinex","ETHUSD",1736819125546,3.08394886,3148.0,3147.5,0.03556849]
["bitfinex","ETHUSD",1736819131567,3.08394886,3147.7,3147.5,0.03556849]
["bitfinex","ETHUSD",1736819132835,3.08394886,3147.7,3147.5,0.09854833]
["bitfinex","ETHUSD",1736819133029,3.08394886,3148.0,3147.4,0.8323]
["bitfinex","ETHUSD",1736819133233,3.08394886,3148.0,3147.5,0.09887867]
["bitfinex","ETHUSD",1736819133664,3.08394886,3148.0,3147.6,0.8137]
["bitfinex","ETHUSD",1736819134235,3.08394886,3148.0,3147.7,0.09886998]
["bitfinex","ETHUSD",1736819139670,3.08394886,3148.0,3147.7,0.50783798]
["bitfinex","ETHUSD",1736819139941,3.08394886,3148.0,3147.8,0.8137]
["bitfinex","ETHUSD",1736819140376,3.08394886,3148.0,3147.9,0.09913078]
["bitfinex","ETHUSD",1736819140573,3.08394886,3148.3,3147.9,0.09913078]
["bitfinex","ETHUSD",1736819140875,3.08394886,3148.3,3148.0,0.8137]
["bitfinex","ETHUSD",1736819141239,3.08394886,3148.3,3148.1,0.0988526]
["bitfinex","ETHUSD",1736819141444,3.08394886,3148.3,3148.0,1.22584166]
["bitfinex","ETHUSD",1736819141677,3.08394886,3148.3,3148.1,0.0988526]
["bitfinex","ETHUSD",1736819142086,0.78587296,3149.0,3148.2,0.8137]
["bitfinex","ETHUSD",1736819142087,3.08394886,3148.6,3148.2,0.8137]
["bitfinex","ETHUSD",1736819142255,3.08394886,3148.6,3148.2,0.94431457]
["bitfinex","ETHUSD",1736819142456,3.08394886,3148.6,3148.2,1.36585622]
["bitfinex","ETHUSD",1736819142653,3.08394886,3148.6,3148.2,1.39761749]
["bitfinex","ETHUSD",1736819142852,3.08394886,3148.6,3148.2,0.9125526]
["bitfinex","ETHUSD",1736819150696,3.32743,3149.2,3148.5,0.8137]
["bitfinex","ETHUSD",1736819150697,3.08394886,3149.2,3148.5,0.8137]
["bitfinex","ETHUSD",1736819150907,3.08394886,3149.2,3148.7,0.8137]
["bitfinex","ETHUSD",1736819151223,3.08394886,3149.6,3148.8,0.03175456]
["bitfinex","ETHUSD",1736819151377,3.08394886,3149.6,3148.9,0.8137]
["bitfinex","ETHUSD",1736819151577,3.08394886,3149.6,3148.9,0.91147487]
["bitfinex","ETHUSD",1736819151801,3.08394886,3149.6,3148.9,0.9432286]
["bitfinex","ETHUSD",1736819152006,0.7681,3149.9,3148.9,4.1189286]
["bitfinex","ETHUSD",1736819152182,3.08394886,3149.6,3149.0,0.8137]
["bitfinex","ETHUSD",1736819152715,3.08394886,3149.6,3149.1,0.09777487]
["bitfinex","ETHUSD",1736819153808,3.08394886,3149.6,3149.2,0.8137]
["bitfinex","ETHUSD",1736819154192,3.94253,3150.2,3149.4,0.8137]
["bitfinex","ETHUSD",1736819154193,3.08394886,3149.9,3149.4,0.8137]
["bitfinex","ETHUSD",1736819154401,3.08394886,3149.9,3149.5,0.03174986]
["bitfinex","ETHUSD",1736819154594,3.08394886,3150.2,3149.6,1.21575599]
["bitfinex","ETHUSD",1736819154796,3.08394886,3150.2,3149.6,1.31278378]
["bitfinex","ETHUSD",1736819155818,3.08394886,3150.2,3149.6,0.91072779]
["bitfinex","ETHUSD",1736819156561,3.08394886,3150.2,3149.7,0.03174603]
["bitfinex","ETHUSD",1736819156719,3.08394886,3150.2,3149.8,0.8137]
["bitfinex","ETHUSD",1736819156923,3.08394886,3150.2,3149.8,0.90887422]
["bitfinex","ETHUSD",1736819162114,0.7681,3150.8,3149.8,0.90887422]
["bitfinex","ETHUSD",1736819162115,3.08394886,3149.9,3149.8,0.90887422]
["bitfinex","ETHUSD",1736819165025,3.08394886,3149.9,3149.8,0.09517422]
["bitfinex","ETHUSD",1736819165228,7.33004375,3149.9,3149.2,0.7528]
["bitfinex","ETHUSD",1736819165418,3.08394886,3149.3,3149.2,0.7528]
["bitfinex","ETHUSD",1736819165643,3.08394886,3149.3,3148.6,0.7528]
["bitfinex","ETHUSD",1736819165848,3.08394886,3149.0,3148.6,0.7528]
["bitfinex","ETHUSD",1736819167522,3.08394886,3149.3,3148.6,1.19404487]
["bitfinex","ETHUSD",1736819167718,3.08394886,3149.6,3148.7,0.7528]
["bitfinex","ETHUSD",1736819167954,1.07139489,3149.9,3148.7,0.7528]
["bitfinex","ETHUSD",1736819167955,3.08394886,3149.9,3149.0,3.17555]
["bitfinex","ETHUSD",1736819168155,3.08394886,3149.9,3149.2,0.7528]
["bitfinex","ETHUSD",1736819168655,0.763,3150.2,3149.4,3.92797]
["bitfinex","ETHUSD",1736819168656,3.08394886,3150.2,3149.4,3.92797]
["bitfinex","ETHUSD",1736819168958,3.08394886,3150.2,3149.6,0.7528]
["bitfinex","ETHUSD",1736819169165,3.08394886,3150.2,3149.7,0.03174447]
["bitfinex","ETHUSD",1736819169666,3.08394886,3150.2,3149.7,3.20660447]
["bitfinex","ETHUSD",1736819169959,3.08394886,3150.2,3149.8,1.14874045]
["bitfinex","ETHUSD",1736819170726,3.08394886,3150.2,3149.9,0.0888291]
["bitfinex","ETHUSD",1736819171139,3.08394886,3150.5,3149.9,0.0888291]
["bitfinex","ETHUSD",1736819171527,3.08394886,3150.8,3150.0,0.7528]
["bitfinex","ETHUSD",1736819171747,3.08394886,3150.8,3150.2,0.7528]
["bitfinex","ETHUSD",1736819172126,3.08394886,3150.8,3150.3,0.08788492]
["bitfinex","ETHUSD",1736819172527,3.08394886,3150.8,3150.2,0.7528]
["bitfinex","ETHUSD",1736819172727,3.08394886,3150.8,3150.4,0.08788492]
["bitfinex","ETHUSD",1736819172939,3.08394886,3150.8,3150.3,0.392728]
["bitfinex","ETHUSD",1736819173128,3.08394886,3150.8,3150.5,0.08788492]
["bitfinex","ETHUSD",1736819173329,3.08394886,3150.8,3150.3,0.392728]
["bitfinex","ETHUSD",1736819173541,3.08394886,3150.8,3150.6,0.08788492]
["bitfinex","ETHUSD",1736819173736,3.08394886,3151.1,3150.3,0.392728]
["bitfinex","ETHUSD",1736819173966,3.08394886,3151.1,3150.7,0.08788492]
["bitfinex","ETHUSD",1736819174269,3.08394886,3151.1,3150.4,3.57112907]
["bitfinex","ETHUSD",1736819174270,3.08394886,3151.1,3150.8,0.7916]
["bitfinex","ETHUSD",1736819174571,3.08394886,3151.1,3150.8,0.87948492]
["bitfinex","ETHUSD",1736819175752,3.08394886,3151.4,3150.8,0.91121977]
["bitfinex","ETHUSD",1736819176354,3.08394886,3151.7,3151.0,0.7916]
["bitfinex","ETHUSD",1736819176667,3.08394886,3151.7,3151.1,0.42826035]
["bitfinex","ETHUSD",1736819176968,3.08394886,3151.7,3151.1,0.48268239]
["bitfinex","ETHUSD",1736819177544,3.08394886,3151.4,3151.1,0.48268239]
["bitfinex","ETHUSD",1736819177760,3.08394886,3151.4,3151.1,0.08615339]
["bitfinex","ETHUSD",1736819178056,6.25714886,3151.4,3151.1,0.08615339]
["bitfinex","ETHUSD",1736819178255,3.08394886,3151.4,3151.0,0.7916]
["bitfinex","ETHUSD",1736819178455,3.08394886,3151.4,3151.1,0.08212271]
["bitfinex","ETHUSD",1736819182046,3.08394886,3151.4,3150.7,0.7916]
["bitfinex","ETHUSD",1736819182241,3.08394886,3151.1,3150.8,0.08203349]
["bitfinex","ETHUSD",1736819183206,3.08394886,3151.7,3150.9,0.7916]
["bitfinex","ETHUSD",1736819183502,0.9285,3151.9,3151.0,0.40790882]
["bitfinex","ETHUSD",1736819183503,3.08394886,3151.4,3151.0,0.40790882]
["bitfinex","ETHUSD",1736819183698,3.08394886,3151.4,3151.1,0.08203349]
["bitfinex","ETHUSD",1736819184004,3.08394886,3151.4,3150.9,0.7916]
["bitfinex","ETHUSD",1736819184200,3.08394886,3151.4,3151.2,0.08203349]
["bitfinex","ETHUSD",1736819184497,3.08394886,3151.4,3151.3,0.08203349]
["bitfinex","ETHUSD",1736819184679,3.08394886,3151.4,3150.9,0.7916]
["bitfinex","ETHUSD",1736819184882,3.08394886,3151.4,3151.0,0.08203349]
["bitfinex","ETHUSD",1736819186195,3.08394886,3151.1,3151.0,0.08203349]
["bitfinex","ETHUSD",1736819186411,0.30839489,3151.1,3151.0,0.08203349]
["bitfinex","ETHUSD",1736819186638,3.48188489,3151.1,3151.0,0.08203349]
["bitfinex","ETHUSD",1736819186909,3.17359,3151.0,3150.3,0.7916]
["bitfinex","ETHUSD",1736819187072,3.08394886,3150.5,3150.3,0.7916]
["bitfinex","ETHUSD",1736819187267,3.08394886,3150.5,3150.4,0.07910418]
["bitfinex","ETHUSD",1736819187594,3.08394886,3150.5,3150.0,0.7916]
["bitfinex","ETHUSD",1736819187779,3.08394886,3150.1,3149.7,0.7916]
["bitfinex","ETHUSD",1736819187979,3.08394886,3150.1,3149.8,0.46102977]
["bitfinex","ETHUSD",1736819188183,3.08394886,3150.1,3149.7,0.7916]
["bitfinex","ETHUSD",1736819193090,3.90284886,3150.1,3149.4,0.8268]
["bitfinex","ETHUSD",1736819193714,3.08394886,3149.8,3149.4,0.85854618]
["bitfinex","ETHUSD",1736819193924,3.08394886,3149.8,3149.4,0.8268]
["bitfinex","ETHUSD",1736819194088,3.08394886,3150.1,3149.4,0.8268]
["bitfinex","ETHUSD",1736819194294,3.08394886,3150.1,3149.5,0.43512888]
["bitfinex","ETHUSD",1736819196192,3.08394886,3150.1,3149.5,0.40338271]
["bitfinex","ETHUSD",1736819196392,3.08394886,3150.1,3149.4,0.85854618]
["bitfinex","ETHUSD",1736819196816,3.08394886,3149.8,3149.0,7.01548133]
["bitfinex","ETHUSD",1736819197014,3.08394886,3149.5,3149.1,0.8268]
["bitfinex","ETHUSD",1736819197215,3.08394886,3149.2,3148.8,0.8268]
["bitfinex","ETHUSD",1736819197424,3.08394886,3149.2,3148.8,1.427062]
["bitfinex","ETHUSD",1736819197729,3.08394886,3149.2,3148.8,0.600262]
["bitfinex","ETHUSD",1736819197889,3.08394886,3149.2,3148.6,0.8268]
["bitfinex","ETHUSD",1736819198088,3.08394886,3148.9,3148.6,0.8268]
["bitfinex","ETHUSD",1736819198331,0.8189,3148.8,3148.3,0.64366967]
["bitfinex","ETHUSD",1736819198493,3.08394886,3148.4,3148.0,0.83765455]
["bitfinex","ETHUSD",1736819199734,3.08394886,3148.4,3148.0,0.01085455]
["bitfinex","ETHUSD",1736819199895,3.08394886,3148.4,3147.9,0.01161898]
["bitfinex","ETHUSD",1736819200312,3.08394886,3148.4,3148.1,0.6441149]
["bitfinex","ETHUSD",1736819200729,3.08394886,3148.4,3148.2,0.0790819]
["bitfinex","ETHUSD",1736819202631,3.39234375,3148.4,3148.2,0.0790819]
["bitfinex","ETHUSD",1736819202933,0.8189,3148.3,3147.6,0.03176556]
["bitfinex","ETHUSD",1736819203133,3.08394886,3148.1,3147.6,0.03176556]
["bitfinex","ETHUSD",1736819203529,3.08394886,3148.1,3147.5,3.1771]
["bitfinex","ETHUSD",1736819206442,3.08394886,3148.1,3147.6,0.031766]
["bitfinex","ETHUSD",1736819206728,3.08394886,3148.1,3147.5,3.1771]
["bitfinex","ETHUSD",1736819206937,3.08394886,3148.1,3147.5,3.64515441]
["bitfinex","ETHUSD",1736819210842,3.08394886,3148.1,3147.5,0.46805441]
["bitfinex","ETHUSD",1736819213240,3.08394886,3148.1,3147.4,0.8268]
["bitfinex","ETHUSD",1736819213627,0.7592,3148.0,3147.3,3.0]
["bitfinex","ETHUSD",1736819213824,0.7592,3148.0,3147.2,0.03176818]
["bitfinex","ETHUSD",1736819214015,0.7592,3148.0,3147.2,0.04121867]
["bitfinex","ETHUSD",1736819215755,0.7592,3148.0,3147.3,0.07932986]
["bitfinex","ETHUSD",1736819216053,0.7592,3148.0,3147.3,0.85560535]
["bitfinex","ETHUSD",1736819216476,3.08394886,3147.8,3147.3,0.07932986]
["bitfinex","ETHUSD",1736819216754,0.7592,3147.4,3146.8,5.23623094]
["bitfinex","ETHUSD",1736819217053,0.7592,3147.4,3146.8,0.8292]
["bitfinex","ETHUSD",1736819217248,0.7592,3147.4,3146.9,0.38292]
["bitfinex","ETHUSD",1736819217747,3.08394886,3147.2,3146.9,0.38292]
["bitfinex","ETHUSD",1736819218453,3.08394886,3147.5,3147.0,0.8058]
["bitfinex","ETHUSD",1736819218670,3.85924886,3147.5,3147.0,0.8058]
["bitfinex","ETHUSD",1736819219160,3.85924886,3147.5,3146.9,0.38292]
["bitfinex","ETHUSD",1736819219733,3.08394886,3147.2,3146.6,32.572]
["bitfinex","ETHUSD",1736819220030,3.08394886,3146.9,3146.6,31.7662]
["bitfinex","ETHUSD",1736819220472,0.7753,3146.8,3146.6,31.7662]
["bitfinex","ETHUSD",1736819221277,3.95321,3146.8,3146.6,31.7662]
["bitfinex","ETHUSD",1736819221434,3.17793,3146.7,3146.6,31.7662]
["bitfinex","ETHUSD",1736819221641,3.88164589,3146.7,3146.6,31.7662]
["bitfinex","ETHUSD",1736819221846,0.70371589,3146.7,3146.6,31.7662]
["bitfinex","ETHUSD",1736819222073,3.95313,3146.8,3146.6,31.7662]
["bitfinex","ETHUSD",1736819226465,3.17793,3146.7,3146.6,31.7662]
["bitfinex","ETHUSD",1736819230394,0.7753,3146.8,3146.6,31.7662]
["bitfinex","ETHUSD",1736819230878,3.95313,3146.8,3146.7,0.08082579]
["bitfinex","ETHUSD",1736819231180,0.7753,3146.8,3146.7,0.08082579]
["bitfinex","ETHUSD",1736819231584,3.95313,3146.8,3146.7,0.08082579]
["bitfinex","ETHUSD",1736819231785,4.65683789,3146.8,3146.7,0.08082579]
["bitfinex","ETHUSD",1736819236889,3.95313,3146.8,3146.7,0.08082579]
["bitfinex","ETHUSD",1736819238544,3.17793,3146.7,3146.6,31.7662]
["bitfinex","ETHUSD",1736819238750,3.72793,3146.7,3146.6,31.84835836]
["bitfinex","ETHUSD",1736819238950,4.57123,3146.7,3146.6,17.69054932]
["bitfinex","ETHUSD",1736819239150,8.33674789,3146.7,3146.6,16.50354932]
["bitfinex","ETHUSD",1736819240085,8.33674789,3146.7,3146.6,0.08215836]
["bitfinex","ETHUSD",1736819240452,0.8208,3146.0,3145.2,0.7932]
["bitfinex","ETHUSD",1736819240647,3.08394886,3145.8,3145.2,0.7932]
["bitfinex","ETHUSD",1736819240848,3.08394886,3145.8,3145.3,0.07403381]
["bitfinex","ETHUSD",1736819241269,3.08394886,3145.8,3145.2,0.7932]
["bitfinex","ETHUSD",1736819241483,3.08394886,3145.8,3145.4,0.07403381]
["bitfinex","ETHUSD",1736819241689,3.08394886,3145.8,3145.3,0.07606788]
["bitfinex","ETHUSD",1736819241851,3.08394886,3145.8,3145.2,0.7932]
["bitfinex","ETHUSD",1736819242056,3.08394886,3145.8,3145.4,0.07606788]
["bitfinex","ETHUSD",1736819242247,3.08394886,3145.8,3145.2,1.25279752]
["bitfinex","ETHUSD",1736819242756,3.08394886,3145.8,3145.3,0.07606788]
["bitfinex","ETHUSD",1736819242970,3.08394886,3145.8,3145.2,0.7932]
["bitfinex","ETHUSD",1736819243165,3.08394886,3145.8,3145.4,0.07606788]
["bitfinex","ETHUSD",1736819243365,3.08394886,3145.8,3145.2,0.7932]
["bitfinex","ETHUSD",1736819243578,3.08394886,3145.8,3145.3,0.07606788]
["bitfinex","ETHUSD",1736819243989,3.08394886,3145.8,3145.2,0.7932]
["bitfinex","ETHUSD",1736819244203,3.08394886,3145.8,3145.4,0.07606788]
["bitfinex","ETHUSD",1736819244365,3.08394886,3145.8,3145.2,1.25279952]
["bitfinex","ETHUSD",1736819244569,3.08394886,3145.8,3145.3,0.07606788]
["bitfinex","ETHUSD",1736819244767,3.08394886,3145.8,3145.2,0.7932]
["bitfinex","ETHUSD",1736819244964,3.08394886,3145.8,3145.3,0.07606788]
["bitfinex","ETHUSD",1736819245200,3.08394886,3145.8,3145.0,1.41636523]
["bitfinex","ETHUSD",1736819245363,6.26282886,3145.8,3145.4,0.07606788]
["bitfinex","ETHUSD",1736819245565,3.08394886,3145.5,3145.0,1.41636523]
["bitfinex","ETHUSD",1736819245769,3.08394886,3145.5,3145.2,16.4214]
["bitfinex","ETHUSD",1736819245988,3.08394886,3145.5,3145.3,0.0760852]
["bitfinex","ETHUSD",1736819246267,6.26282886,3145.8,3145.4,0.0760852]
["bitfinex","ETHUSD",1736819246719,6.26282886,3145.8,3145.2,16.4214]
["bitfinex","ETHUSD",1736819246897,6.26282886,3145.8,3145.5,0.0760852]
["bitfinex","ETHUSD",1736819247072,3.08394886,3145.8,3145.2,16.4214]
["bitfinex","ETHUSD",1736819247279,3.08394886,3145.8,3145.6,0.0760852]
["bitfinex","ETHUSD",1736819247607,6.97118075,3145.8,3145.7,0.0760852]
["bitfinex","ETHUSD",1736819247911,6.97118075,3145.8,3145.2,16.4214]
["bitfinex","ETHUSD",1736819248065,3.08394886,3145.5,3145.2,16.4214]
["bitfinex","ETHUSD",1736819248263,6.26308886,3145.5,3145.2,16.4214]
["bitfinex","ETHUSD",1736819248506,3.17924,3145.4,3145.3,0.0760852]
["bitfinex","ETHUSD",1736819248868,3.17924,3145.4,3145.2,16.4214]
["bitfinex","ETHUSD",1736819249701,3.08394886,3145.5,3145.2,16.4214]
["bitfinex","ETHUSD",1736819250007,3.08394886,3145.5,3145.3,0.07137812]
["bitfinex","ETHUSD",1736819250406,3.08394886,3145.5,3145.2,16.4214]
["bitfinex","ETHUSD",1736819250709,3.08394886,3145.5,3145.3,0.07137812]
["bitfinex","ETHUSD",1736819251094,3.08394886,3145.5,3145.4,0.07137812]
["bitfinex","ETHUSD",1736819251608,3.08394886,3145.5,3145.2,16.4214]
["bitfinex","ETHUSD",1736819252005,3.08394886,3145.5,3145.3,0.07137812]
["bitfinex","ETHUSD",1736819252310,3.08394886,3145.5,3145.2,16.4214]
["bitfinex","ETHUSD",1736819252674,3.08394886,3145.5,3145.3,0.06979278]
["bitfinex","ETHUSD",1736819253012,3.08394886,3145.5,3145.2,16.4214]
["bitfinex","ETHUSD",1736819253187,3.08394886,3145.5,3145.4,0.06970623]
["bitfinex","ETHUSD",1736819253388,3.08394886,3145.5,3145.2,16.4214]
["bitfinex","ETHUSD",1736819253875,6.26313886,3145.5,3145.2,16.4214]
["bitfinex","ETHUSD",1736819254074,0.7818,3145.4,3145.3,0.06970623]
["bitfinex","ETHUSD",1736819254281,3.08394886,3145.5,3145.3,0.06970623]
["bitfinex","ETHUSD",1736819254481,3.08394886,3145.5,3145.2,16.4214]
["bitfinex","ETHUSD",1736819254879,3.08394886,3145.5,3145.3,0.06978413]
["bitfinex","ETHUSD",1736819255273,3.08394886,3145.5,3145.2,16.4214]
["bitfinex","ETHUSD",1736819255488,3.08394886,3145.5,3145.4,0.06978413]
["bitfinex","ETHUSD",1736819255712,3.08394886,3145.5,3145.2,16.4214]
["bitfinex","ETHUSD",1736819256076,3.08394886,3145.5,3145.3,0.06978413]
["bitfinex","ETHUSD",1736819256277,3.72924,3145.4,3145.3,0.06978413]
["bitfinex","ETHUSD",1736819256577,3.17934,3145.3,3145.2,16.4214]
["bitfinex","ETHUSD",1736819256989,3.73684,3145.3,3145.2,16.4214]
["bitfinex","ETHUSD",1736819257187,4.51864,3145.3,3145.2,16.4214]
["bitfinex","ETHUSD",1736819258516,4.67636785,3145.3,3145.2,16.4214]
["bitfinex","ETHUSD",1736819258690,5.77032352,3145.3,3145.2,16.4214]
["bitfinex","ETHUSD",1736819259094,5.76282352,3145.3,3145.2,16.4214]
["bitfinex","ETHUSD",1736819259315,6.40703535,3145.3,3145.2,16.4214]
["bitfinex","ETHUSD",1736819260205,6.41453535,3145.3,3145.2,16.4214]
["bitfinex","ETHUSD",1736819260622,9.41453535,3145.3,3145.2,16.4214]
["bitfinex","ETHUSD",1736819261227,9.42953535,3145.3,3145.2,16.4214]
["bitfinex","ETHUSD",1736819261413,9.42953535,3145.3,3145.2,15.5297]
["bitfinex","ETHUSD",1736819261824,9.42953535,3145.3,3145.2,15.59666926]
["bitfinex","ETHUSD",1736819262627,9.42953535,3145.3,3145.2,12.95096927]
["bitfinex","ETHUSD",1736819262996,9.42953535,3145.3,3145.2,10.30526927]
["bitfinex","ETHUSD",1736819263195,9.42953535,3145.3,3145.2,9.63698206]
["bitfinex","ETHUSD",1736819263456,9.42953535,3145.3,3143.5,3.18113]
["bitfinex","ETHUSD",1736819263457,3.18048,3144.2,3143.5,0.8103]
["bitfinex","ETHUSD",1736819263601,3.08394886,3143.9,3143.5,0.8103]
["bitfinex","ETHUSD",1736819263796,3.08394886,3144.2,3143.5,0.8103]
["bitfinex","ETHUSD",1736819266308,3.08394886,3144.2,3143.4,0.05856637]
["bitfinex","ETHUSD",1736819266508,3.08394886,3143.7,3143.4,0.05856637]
["bitfinex","ETHUSD",1736819271037,0.7896,3144.1,3143.5,0.06336162]
["bitfinex","ETHUSD",1736819271199,3.33157,3144.1,3143.6,0.8103]
["bitfinex","ETHUSD",1736819271401,3.08394886,3144.0,3143.6,0.8103]
["bitfinex","ETHUSD",1736819271727,3.08394886,3143.7,3143.4,0.05856637]
["bitfinex","ETHUSD",1736819271933,3.18116,3143.5,3143.4,0.05856637]
["bitfinex","ETHUSD",1736819275231,3.97076,3143.5,3143.4,0.05856637]
["bitfinex","ETHUSD",1736819277235,4.12176,3143.5,3143.4,0.05856637]
["bitfinex","ETHUSD",1736819279036,6.26491886,3143.7,3143.4,0.05856637]
["bitfinex","ETHUSD",1736819279240,3.08394886,3143.7,3143.4,0.86126637]
["bitfinex","ETHUSD",1736819279603,3.08394886,3143.7,3143.5,0.06521561]
["bitfinex","ETHUSD",1736819283519,3.08394886,3143.7,3143.4,0.05856637]
["bitfinex","ETHUSD",1736819283741,3.08394886,3143.7,3143.6,0.06521561]
["bitfinex","ETHUSD",1736819283944,3.08394886,3143.7,3143.4,0.05856637]
["bitfinex","ETHUSD",1736819284242,3.18111,3143.6,3143.4,0.05856637]
["bitfinex","ETHUSD",1736819284403,3.18111,3143.6,3143.5,0.06521561]
["bitfinex","ETHUSD",1736819284605,3.18111,3143.6,3143.4,0.05856637]
["bitfinex","ETHUSD",1736819284808,4.37415173,3143.7,3143.4,0.05856637]
["bitfinex","ETHUSD",1736819285320,3.60875173,3143.7,3143.4,0.05856637]
["bitfinex","ETHUSD",1736819286017,3.18116,3143.5,3143.4,0.05856637]
["bitfinex","ETHUSD",1736819286246,3.86015117,3143.5,3143.4,0.05856637]
["bitfinex","ETHUSD",1736819286550,4.62555117,3143.5,3143.4,0.05856637]
["bitfinex","ETHUSD",1736819294377,3.86015117,3143.5,3143.4,0.05856637]
["bitfinex","ETHUSD",1736819294943,7.61144173,3143.7,3143.4,0.05856637]
["bitfinex","ETHUSD",1736819295146,3.60875173,3143.7,3143.4,0.05856637]
["bitfinex","ETHUSD",1736819295495,3.08394886,3143.7,3143.5,0.06106194]
["bitfinex","ETHUSD",1736819295645,0.65312938,3144.2,3143.6,0.7882]
["bitfinex","ETHUSD",1736819295983,3.08394886,3144.3,3143.6,0.7882]
["bitfinex","ETHUSD",1736819296157,3.08394886,3144.3,3143.7,0.06099272]
["bitfinex","ETHUSD",1736819296357,3.08394886,3144.0,3143.7,0.06099272]
["bitfinex","ETHUSD",1736819296554,3.08394886,3144.0,3143.6,0.7882]
["bitfinex","ETHUSD",1736819296757,3.08394886,3143.7,3143.6,0.7882]
["bitfinex","ETHUSD",1736819297159,3.08394886,3143.7,3143.6,0.06099272]
["bitfinex","ETHUSD",1736819297683,6.26490886,3143.7,3143.6,0.0607418]
["bitfinex","ETHUSD",1736819297984,7.63660886,3143.7,3143.6,0.0607418]
["bitfinex","ETHUSD",1736819298186,3.18126,3143.4,3143.0,0.7882]
["bitfinex","ETHUSD",1736819298370,6.26520886,3143.4,3143.0,0.7882]
["bitfinex","ETHUSD",1736819298567,6.81520886,3143.4,3142.7,0.7882]
["bitfinex","ETHUSD",1736819299884,6.96620886,3143.4,3142.7,0.7882]
["bitfinex","ETHUSD",1736819300454,9.97370886,3143.4,3142.7,0.7882]
["bitfinex","ETHUSD",1736819300663,14.89172861,3143.4,3142.4,0.7882]
["bitfinex","ETHUSD",1736819300866,14.88422861,3143.4,3142.4,0.7882]
["bitfinex","ETHUSD",1736819301170,11.79277975,3143.4,3142.4,0.7882]
["bitfinex","ETHUSD",1736819301879,14.87672861,3143.4,3142.4,0.7882]
["bitfinex","ETHUSD",1736819302197,3.18198,3142.7,3142.4,0.7882]
["bitfinex","ETHUSD",1736819302367,3.08394886,3142.5,3142.4,0.7882]
["bitfinex","ETHUSD",1736819302563,3.08394886,3142.8,3142.4,0.7882]
["bitfinex","ETHUSD",1736819304116,3.08394886,3142.5,3141.9,0.7882]
["bitfinex","ETHUSD",1736819304416,3.08394886,3142.5,3142.0,0.0614341]
["bitfinex","ETHUSD",1736819305981,3.47451375,3142.5,3142.0,0.0614341]
["bitfinex","ETHUSD",1736819306583,3.08394886,3142.5,3142.0,0.0614341]
["bitfinex","ETHUSD",1736819307617,3.08394886,3142.5,3141.9,0.7882]
["bitfinex","ETHUSD",1736819307819,3.08394886,3142.2,3142.0,0.06191033]
["bitfinex","ETHUSD",1736819308019,3.08394886,3142.2,3140.6,3.08394886]
["bitfinex","ETHUSD",1736819308020,3.08394886,3142.1,3141.6,0.7882]
["bitfinex","ETHUSD",1736819308231,3.39234375,3142.1,3141.6,0.7882]
["bitfinex","ETHUSD",1736819308719,3.39234375,3142.1,3141.7,0.06074057]
["bitfinex","ETHUSD",1736819309315,3.18269,3142.0,3141.4,0.7899]
["bitfinex","ETHUSD",1736819309509,3.18269,3142.0,3141.8,0.06074057]
["bitfinex","ETHUSD",1736819309709,3.18269,3142.0,3141.4,0.7899]
["bitfinex","ETHUSD",1736819309895,3.93513338,3142.0,3141.4,0.7899]
["bitfinex","ETHUSD",1736819310098,3.93513338,3142.0,3141.5,0.06074057]
["bitfinex","ETHUSD",1736819310311,0.75244338,3142.0,3141.5,0.06074057]
["bitfinex","ETHUSD",1736819314039,3.93513338,3142.0,3141.5,0.06074057]
["bitfinex","ETHUSD",1736819314415,0.75244338,3142.0,3141.5,0.06074057]
["bitfinex","ETHUSD",1736819316252,7.06496886,3142.1,3141.5,0.06074057]
["bitfinex","ETHUSD",1736819316253,3.08394886,3141.7,3141.5,0.06074057]
["bitfinex","ETHUSD",1736819316617,3.08394886,3141.7,3141.2,0.7899]
["bitfinex","ETHUSD",1736819316817,3.08394886,3141.7,3141.3,0.06111277]
["bitfinex","ETHUSD",1736819317016,3.08394886,3141.7,3141.2,0.7899]
["bitfinex","ETHUSD",1736819317241,3.84381487,3141.7,3141.3,0.06111277]
["bitfinex","ETHUSD",1736819317848,3.84381487,3141.7,3141.4,0.06111277]
["bitfinex","ETHUSD",1736819318232,0.75986601,3141.7,3141.2,0.7899]
["bitfinex","ETHUSD",1736819318432,0.55,3141.9,3141.5,0.06111277]
["bitfinex","ETHUSD",1736819318632,0.55,3141.9,3141.2,0.7899]
["bitfinex","ETHUSD",1736819318933,3.08394886,3142.0,3141.6,0.06176198]
["bitfinex","ETHUSD",1736819319266,3.08394886,3142.0,3141.2,3.18348]
["bitfinex","ETHUSD",1736819319441,3.08394886,3142.0,3141.3,0.7899]
["bitfinex","ETHUSD",1736819319642,3.80553375,3142.0,3141.3,0.85166198]
["bitfinex","ETHUSD",1736819325235,3.08394886,3142.3,3141.3,4.06679321]
["bitfinex","ETHUSD",1736819325556,3.23494886,3142.3,3141.6,0.7782]
["bitfinex","ETHUSD",1736819326073,3.23494886,3142.3,3141.7,0.06176198]
["bitfinex","ETHUSD",1736819326246,3.08394886,3142.3,3141.7,0.06176198]
["bitfinex","ETHUSD",1736819326440,3.40744375,3142.3,3141.7,0.06176198]
["bitfinex","ETHUSD",1736819327069,3.40744375,3142.3,3141.8,0.7782]
["bitfinex","ETHUSD",1736819327367,3.08394886,3142.3,3141.8,0.7782]
["bitfinex","ETHUSD",1736819327733,3.08394886,3142.3,3141.9,0.06176198]
["bitfinex","ETHUSD",1736819328072,3.08394886,3142.3,3142.0,0.7782]
["bitfinex","ETHUSD",1736819328649,3.08394886,3142.3,3142.1,0.06176198]
["bitfinex","ETHUSD",1736819329052,3.08394886,3142.3,3142.0,0.7782]
["bitfinex","ETHUSD",1736819329361,3.71056175,3142.3,3142.2,0.06072325]
["bitfinex","ETHUSD",1736819329541,3.71056175,3142.3,3140.6,0.0075]
["bitfinex","ETHUSD",1736819329542,0.7976,3142.2,3141.7,0.7782]
["bitfinex","ETHUSD",1736819329734,3.08394886,3142.4,3141.7,0.7782]
["bitfinex","ETHUSD",1736819329972,3.97961,3142.7,3141.9,0.7782]
["bitfinex","ETHUSD",1736819330148,0.151,3142.6,3141.9,0.7782]
["bitfinex","ETHUSD",1736819330751,6.26595886,3142.7,3141.9,0.7782]
["bitfinex","ETHUSD",1736819330946,0.64169589,3142.6,3141.9,0.7782]
["bitfinex","ETHUSD",1736819331271,0.7976,3143.1,3142.0,0.7782]
["bitfinex","ETHUSD",1736819331471,3.18149,3143.2,3142.3,0.7841]
["bitfinex","ETHUSD",1736819331633,3.08394886,3143.0,3142.3,0.7841]
["bitfinex","ETHUSD",1736819332039,3.08394886,3143.0,3142.4,0.06065402]
["bitfinex","ETHUSD",1736819332235,6.26592886,3142.7,3142.4,0.06065402]
["bitfinex","ETHUSD",1736819332463,3.80867289,3142.6,3141.5,3.96728]
["bitfinex","ETHUSD",1736819332652,3.08394886,3142.4,3141.6,0.7841]
["bitfinex","ETHUSD",1736819332953,3.08394886,3142.4,3141.8,0.7841]
["bitfinex","ETHUSD",1736819333365,3.08394886,3142.4,3141.9,0.0602906]
["bitfinex","ETHUSD",1736819333580,6.26593886,3142.7,3141.9,0.0602906]
["bitfinex","ETHUSD",1736819333786,0.62659389,3142.6,3141.9,0.0602906]
["bitfinex","ETHUSD",1736819335286,3.18218,3142.5,3141.9,0.0602906]
["bitfinex","ETHUSD",1736819337086,0.62659389,3142.6,3141.8,0.7841]
["bitfinex","ETHUSD",1736819337288,3.1818,3142.9,3141.8,3.18287]
["bitfinex","ETHUSD",1736819337504,3.1818,3142.9,3142.0,0.7841]
["bitfinex","ETHUSD",1736819337505,0.151,3142.9,3142.0,0.7841]
["bitfinex","ETHUSD",1736819337658,0.151,3142.9,3142.2,3.96657]
["bitfinex","ETHUSD",1736819337860,0.151,3142.9,3142.4,0.7841]
["bitfinex","ETHUSD",1736819338281,0.151,3142.9,3142.5,0.06054152]
["bitfinex","ETHUSD",1736819339603,3.08394886,3142.8,3142.5,0.06054152]
["bitfinex","ETHUSD",1736819341420,3.18207,3142.6,3142.5,0.06054152]
["bitfinex","ETHUSD",1736819341823,3.18221,3142.5,3142.1,0.7768]
["bitfinex","ETHUSD",1736819342016,3.500431,3142.5,3142.1,0.7768]
["bitfinex","ETHUSD",1736819342224,6.58437986,3142.5,3142.2,0.05963303]
["bitfinex","ETHUSD",1736819342631,6.58437986,3142.5,3142.1,0.7768]
["bitfinex","ETHUSD",1736819342977,6.58437986,3142.5,3142.2,0.05963303]
["bitfinex","ETHUSD",1736819343170,6.58437986,3142.5,3141.9,0.7768]
["bitfinex","ETHUSD",1736819343528,3.18238,3142.3,3142.0,0.05963303]
["bitfinex","ETHUSD",1736819344028,6.26642886,3142.2,3142.0,0.05963303]
["bitfinex","ETHUSD",1736819344329,6.26642886,3142.2,3141.6,0.7768]
["bitfinex","ETHUSD",1736819344631,3.40216986,3142.5,3141.6,0.7768]
["bitfinex","ETHUSD",1736819344777,3.18209,3142.6,3141.8,0.7768]
["bitfinex","ETHUSD",1736819345126,3.33291,3142.8,3141.9,0.05994449]
["bitfinex","ETHUSD",1736819345334,3.33291,3142.8,3142.0,0.7768]
["bitfinex","ETHUSD",1736819345836,3.18191,3142.8,3142.2,0.7768]
["bitfinex","ETHUSD",1736819346126,3.18197,3142.7,3142.2,0.7768]
["bitfinex","ETHUSD",1736819346328,3.18197,3142.7,3142.3,0.06000506]
["bitfinex","ETHUSD",1736819347978,3.08394886,3142.6,3142.3,0.06000506]
["bitfinex","ETHUSD",1736819348405,0.2496,3142.8,3142.4,0.7768]
["bitfinex","ETHUSD",1736819348803,0.2496,3142.8,3142.4,1.172724]
["bitfinex","ETHUSD",1736819349051,0.2496,3142.8,3142.5,0.05983201]
["bitfinex","ETHUSD",1736819349248,3.08394886,3142.6,3142.5,0.05983201]
["bitfinex","ETHUSD",1736819349706,6.26601886,3142.6,3142.5,0.05983201]
["bitfinex","ETHUSD",1736819349904,6.26601886,3142.6,3141.9,0.7768]
["bitfinex","ETHUSD",1736819350305,6.26601886,3142.6,3142.0,0.05966764]
["bitfinex","ETHUSD",1736819351054,0.2496,3142.8,3142.0,0.05966764]
["bitfinex","ETHUSD",1736819351216,0.2496,3142.8,3142.1,0.7768]
["bitfinex","ETHUSD",1736819351401,0.2496,3142.8,3142.2,0.05984932]
["bitfinex","ETHUSD",1736819351622,0.2496,3142.8,3142.1,0.7768]
["bitfinex","ETHUSD",1736819352317,0.2496,3142.8,3142.2,0.0578604]
["bitfinex","ETHUSD",1736819352634,0.2496,3142.8,3142.1,0.7768]
["bitfinex","ETHUSD",1736819352839,0.2496,3142.8,3142.2,0.05786129]
["bitfinex","ETHUSD",1736819354735,3.08394886,3142.6,3142.2,0.05786129]
["bitfinex","ETHUSD",1736819355131,6.26610886,3142.6,3142.2,0.05786129]
["bitfinex","ETHUSD",1736819355639,6.26610886,3142.6,3142.1,0.7768]
["bitfinex","ETHUSD",1736819356260,0.7622,3142.2,3141.2,0.7679]
["bitfinex","ETHUSD",1736819356421,0.38461489,3142.1,3141.2,0.7679]
["bitfinex","ETHUSD",1736819356607,0.7622,3142.2,3141.3,0.7679]
["bitfinex","ETHUSD",1736819356808,0.7622,3142.2,3141.3,0.82388017]
["bitfinex","ETHUSD",1736819357346,6.26663886,3142.0,3141.3,0.82388017]
["bitfinex","ETHUSD",1736819357908,3.18289,3141.8,3141.3,0.82388017]
["bitfinex","ETHUSD",1736819358652,3.08394886,3142.0,3141.3,0.82388017]
["bitfinex","ETHUSD",1736819358854,6.71447755,3142.0,3141.3,0.82388017]
["bitfinex","ETHUSD",1736819359025,3.18281,3141.9,3141.3,0.82388017]
["bitfinex","ETHUSD",1736819359514,3.53175755,3142.0,3141.3,0.82388017]
["bitfinex","ETHUSD",1736819360452,6.71453755,3142.0,3141.3,0.7679]
["bitfinex","ETHUSD",1736819361944,3.945,3141.9,3140.9,0.7679]
["bitfinex","ETHUSD",1736819362143,4.61645376,3141.9,3141.4,0.0566205]
["bitfinex","ETHUSD",1736819362445,4.61645376,3141.9,3141.5,0.0566205]
["bitfinex","ETHUSD",1736819362608,4.61645376,3141.9,3140.9,3.95167]
["bitfinex","ETHUSD",1736819362917,4.61645376,3141.9,3141.0,0.0566205]
["bitfinex","ETHUSD",1736819363665,3.08394886,3142.0,3141.1,3.18359]
["bitfinex","ETHUSD",1736819363840,3.23494886,3142.3,3141.4,0.7679]
["bitfinex","ETHUSD",1736819364245,3.23494886,3142.3,3141.5,0.0566205]
["bitfinex","ETHUSD",1736819364442,6.41737886,3142.3,3141.6,0.7679]
["bitfinex","ETHUSD",1736819364640,7.13533675,3142.3,3141.6,0.7679]
["bitfinex","ETHUSD",1736819364858,3.08394886,3142.0,3141.6,0.7679]
["bitfinex","ETHUSD",1736819365059,3.84614886,3142.0,3141.7,0.0566205]
["bitfinex","ETHUSD",1736819365376,3.18283,3141.9,3141.3,0.7679]
["bitfinex","ETHUSD",1736819365665,3.18283,3141.9,3141.4,0.0566205]
["bitfinex","ETHUSD",1736819366366,0.70289789,3141.8,3141.4,0.0566205]
["bitfinex","ETHUSD",1736819366559,3.08394886,3142.0,3141.4,0.0566205]
["bitfinex","ETHUSD",1736819367255,3.08394886,3142.0,3141.3,0.7679]
["bitfinex","ETHUSD",1736819367467,3.08394886,3142.0,3141.4,0.0566205]
["bitfinex","ETHUSD",1736819367942,0.151,3142.2,3141.5,0.7679]
["bitfinex","ETHUSD",1736819368334,3.3335,3142.2,3141.5,0.7679]
["bitfinex","ETHUSD",1736819368536,0.78976067,3142.1,3141.6,0.0566205]
["bitfinex","ETHUSD",1736819369042,3.08394886,3141.7,3141.6,0.0566205]
["bitfinex","ETHUSD",1736819369266,6.26666886,3142.0,3141.6,0.0566205]
["bitfinex","ETHUSD",1736819372469,3.08394886,3142.0,3141.6,0.0566205]
["bitfinex","ETHUSD",1736819372960,3.08394886,3142.0,3141.5,0.7679]
["bitfinex","ETHUSD",1736819373172,3.08394886,3142.0,3141.7,0.0566205]
["bitfinex","ETHUSD",1736819373345,3.80467081,3142.0,3141.5,0.7679]
["bitfinex","ETHUSD",1736819373550,3.08394886,3142.0,3141.8,0.0566205]
["bitfinex","ETHUSD",1736819373762,3.08394886,3142.0,3141.5,0.7679]
["bitfinex","ETHUSD",1736819374080,3.08394886,3142.0,3141.6,0.0566205]
["bitfinex","ETHUSD",1736819377269,6.26666886,3142.0,3141.6,0.0566205]
["bitfinex","ETHUSD",1736819377474,3.08394886,3141.7,3141.6,0.0566205]
["bitfinex","ETHUSD",1736819377672,3.71063375,3141.7,3141.6,0.0566205]
["bitfinex","ETHUSD",1736819377872,3.71063375,3141.7,3141.3,0.7702]
["bitfinex","ETHUSD",1736819378052,3.71063375,3141.7,3141.4,0.05661183]
["bitfinex","ETHUSD",1736819378261,0.62668489,3141.7,3141.4,0.05661183]
["bitfinex","ETHUSD",1736819378464,0.151,3142.2,3141.4,0.05661183]
["bitfinex","ETHUSD",1736819378465,0.7607,3142.6,3141.5,0.7702]
["bitfinex","ETHUSD",1736819378774,3.0,3142.7,3141.7,3.18295]
["bitfinex","ETHUSD",1736819378955,8.00742975,3142.8,3141.8,0.7702]
["bitfinex","ETHUSD",1736819379160,0.80074298,3142.7,3141.8,0.82720125]
["bitfinex","ETHUSD",1736819379355,0.80074298,3142.7,3141.8,0.7702]
["bitfinex","ETHUSD",1736819379550,3.08394886,3142.5,3141.8,0.7702]
["bitfinex","ETHUSD",1736819380274,3.08394886,3142.5,3141.9,0.05690605]
["bitfinex","ETHUSD",1736819380609,0.2496,3142.8,3142.2,3.18248]
["bitfinex","ETHUSD",1736819380888,0.2496,3142.8,3142.7,3.95217]
["bitfinex","ETHUSD",1736819381385,0.2496,3142.8,3142.7,7.06701847]
["bitfinex","ETHUSD",1736819382362,0.2496,3142.8,3142.7,7.08951847]
["bitfinex","ETHUSD",1736819382560,0.2496,3142.8,3142.7,7.74119533]
["bitfinex","ETHUSD",1736819382760,4.05e-06,3142.8,3142.7,8.29119533]
["bitfinex","ETHUSD",1736819382985,3.94036,3145.0,3143.8,3.95106]
["bitfinex","ETHUSD",1736819383189,3.08394886,3145.1,3144.0,3.18065]
["bitfinex","ETHUSD",1736819383378,3.08394886,3145.1,3144.1,3.18055]
["bitfinex","ETHUSD",1736819383760,3.08394886,3145.1,3144.2,0.82534113]
["bitfinex","ETHUSD",1736819384362,3.08394886,3145.1,3144.2,0.85714314]
["bitfinex","ETHUSD",1736819384870,3.08394886,3145.1,3144.2,0.82534113]
["bitfinex","ETHUSD",1736819387108,3.08394886,3146.2,3144.4,3.08394886]
["bitfinex","ETHUSD",1736819387314,3.08394886,3145.9,3144.8,3.17976]
["bitfinex","ETHUSD",1736819387591,3.08394886,3145.6,3144.7,3.95013]
["bitfinex","ETHUSD",1736819387991,3.08394886,3145.6,3144.8,0.05425944]
["bitfinex","ETHUSD",1736819388191,3.39234375,3145.6,3144.8,0.05425944]
["bitfinex","ETHUSD",1736819388367,3.39234375,3145.6,3144.8,3.17983]
["bitfinex","ETHUSD",1736819388573,3.39234375,3145.6,3144.9,0.05425944]
["bitfinex","ETHUSD",1736819389165,0.30839489,3145.6,3144.8,0.03179344]
["bitfinex","ETHUSD",1736819389570,6.26269886,3145.9,3144.8,0.03179344]
["bitfinex","ETHUSD",1736819389722,6.26269886,3145.9,3144.9,0.05425944]
["bitfinex","ETHUSD",1736819392007,3.08394886,3145.9,3144.9,3.23395944]
["bitfinex","ETHUSD",1736819392381,3.08394886,3145.9,3144.9,0.05425944]
["bitfinex","ETHUSD",1736819392918,3.08394886,3145.9,3145.0,0.05161474]
["bitfinex","ETHUSD",1736819393120,0.62625989,3145.8,3145.0,0.05161474]
["bitfinex","ETHUSD",1736819393283,3.08394886,3145.6,3144.7,0.7702]
["bitfinex","ETHUSD",1736819393486,3.08394886,3145.6,3144.8,0.05161474]
["bitfinex","ETHUSD",1736819394306,3.08394886,3145.6,3144.8,0.08340997]
["bitfinex","ETHUSD",1736819394514,3.08394886,3145.6,3144.7,0.7702]
["bitfinex","ETHUSD",1736819394684,3.08394886,3145.6,3144.9,0.05161474]
["bitfinex","ETHUSD",1736819394879,3.08394886,3145.6,3144.7,0.80199523]
["bitfinex","ETHUSD",1736819394880,3.78629775,3145.6,3144.7,0.80199523]
["bitfinex","ETHUSD",1736819395093,3.08394886,3145.3,3144.8,0.05161474]
["bitfinex","ETHUSD",1736819395291,3.78629775,3145.6,3144.8,0.05161474]
["bitfinex","ETHUSD",1736819395479,0.151,3145.8,3144.9,3.17974]
["bitfinex","ETHUSD",1736819395707,0.151,3145.8,3145.0,0.82082137]
["bitfinex","ETHUSD",1736819396417,3.08394886,3145.9,3145.1,3.17953]
["bitfinex","ETHUSD",1736819396624,0.7607,3146.1,3145.1,3.21132341]
["bitfinex","ETHUSD",1736819396988,0.7607,3146.1,3145.2,0.05062137]
["bitfinex","ETHUSD",1736819397187,3.08394886,3145.9,3145.2,0.45383585]
["bitfinex","ETHUSD",1736819397389,3.08394886,3145.9,3145.2,0.05062137]
["bitfinex","ETHUSD",1736819397790,3.08394886,3145.9,3145.0,3.7702]
["bitfinex","ETHUSD",1736819398017,3.08394886,3145.9,3145.3,0.05062137]
["bitfinex","ETHUSD",1736819398230,3.08394886,3145.6,3145.0,0.7702]
["bitfinex","ETHUSD",1736819398721,3.08394886,3145.6,3145.1,0.05062137]
["bitfinex","ETHUSD",1736819398924,3.71022775,3145.6,3145.1,0.05062137]
["bitfinex","ETHUSD",1736819400216,3.08394886,3145.3,3145.1,0.05062137]
["bitfinex","ETHUSD",1736819400590,3.08394886,3145.3,3144.7,0.782]
["bitfinex","ETHUSD",1736819400993,3.17924,3145.4,3144.8,0.0507509]
["bitfinex","ETHUSD",1736819401192,0.7877,3145.5,3144.8,0.0507509]
["bitfinex","ETHUSD",1736819401493,6.26268886,3145.9,3144.8,3.2305909]
["bitfinex","ETHUSD",1736819401710,3.80512889,3145.8,3144.8,0.0507509]
["bitfinex","ETHUSD",1736819402698,3.08394886,3145.6,3144.8,0.0507509]
["bitfinex","ETHUSD",1736819403104,3.08394886,3145.3,3144.8,0.0507509]
["bitfinex","ETHUSD",1736819404110,3.08394886,3145.0,3144.8,0.0507509]
["bitfinex","ETHUSD",1736819404440,6.26363886,3145.0,3144.3,0.782]
["bitfinex","ETHUSD",1736819405029,3.08394886,3145.3,3144.4,0.05095813]
["bitfinex","ETHUSD",1736819405233,0.7877,3145.5,3144.6,0.782]
["bitfinex","ETHUSD",1736819405729,3.08394886,3145.3,3144.7,0.05123449]
["bitfinex","ETHUSD",1736819406234,3.08394886,3145.0,3144.7,0.05123449]
["bitfinex","ETHUSD",1736819406421,0.30839489,3144.9,3144.7,0.05123449]
["bitfinex","ETHUSD",1736819406626,3.48814489,3144.9,3144.7,0.05123449]
["bitfinex","ETHUSD",1736819406808,3.48814489,3144.9,3144.3,0.782]
["bitfinex","ETHUSD",1736819407014,3.17986,3144.8,3144.3,0.782]
["bitfinex","ETHUSD",1736819407233,3.17986,3144.8,3144.4,0.0513727]
["bitfinex","ETHUSD",1736819407411,3.83708037,3144.8,3144.4,0.0513727]
["bitfinex","ETHUSD",1736819407614,0.65722037,3144.8,3144.3,0.782]
["bitfinex","ETHUSD",1736819407818,3.08394886,3145.0,3144.3,0.782]
["bitfinex","ETHUSD",1736819408226,3.08394886,3145.0,3144.4,0.05156275]
["bitfinex","ETHUSD",1736819408620,3.87164886,3145.3,3144.4,0.08336468]
["bitfinex","ETHUSD",1736819408817,3.08394886,3145.3,3144.5,0.782]
["bitfinex","ETHUSD",1736819409013,3.78903975,3145.3,3144.5,0.782]
["bitfinex","ETHUSD",1736819409342,3.78903975,3145.3,3144.6,0.05156275]
["bitfinex","ETHUSD",1736819410408,6.96839975,3145.3,3144.6,0.05156275]
["bitfinex","ETHUSD",1736819410930,6.26389886,3144.7,3144.6,0.05156275]
["bitfinex","ETHUSD",1736819411257,9.49884772,3144.7,3144.6,0.05156275]
["bitfinex","ETHUSD",1736819411465,9.49884772,3144.7,3143.9,0.782]
["bitfinex","ETHUSD",1736819411466,3.18033,3144.4,3143.9,0.782]
["bitfinex","ETHUSD",1736819411644,7.44364363,3144.7,3143.9,0.782]
["bitfinex","ETHUSD",1736819411838,3.18006,3144.6,3143.9,0.782]
["bitfinex","ETHUSD",1736819412081,4.26360363,3144.7,3143.9,0.782]
["bitfinex","ETHUSD",1736819412215,3.18016,3144.5,3143.9,0.782]
["bitfinex","ETHUSD",1736819412415,3.08394886,3144.4,3144.0,0.05002403]
["bitfinex","ETHUSD",1736819412615,3.08394886,3144.4,3143.9,0.782]
["bitfinex","ETHUSD",1736819412843,6.26420886,3144.4,3143.9,0.782]
["bitfinex","ETHUSD",1736819413049,6.26420886,3144.4,3143.4,3.18121]
["bitfinex","ETHUSD",1736819413050,3.08394886,3144.1,3143.3,0.791]
["bitfinex","ETHUSD",1736819413216,6.26458886,3144.1,3144.0,0.05002403]
["bitfinex","ETHUSD",1736819413415,3.18076,3144.0,3143.3,0.791]
["bitfinex","ETHUSD",1736819413824,3.18076,3144.0,3143.4,0.05002403]
["bitfinex","ETHUSD",1736819414031,0.62647089,3144.0,3143.4,0.05002403]
["bitfinex","ETHUSD",1736819415258,3.08394886,3144.1,3143.4,0.05002403]
["bitfinex","ETHUSD",1736819417643,6.26454886,3144.1,3143.4,0.05002403]
["bitfinex","ETHUSD",1736819420223,3.08394886,3144.1,3143.4,0.05002403]
["bitfinex","ETHUSD",1736819420439,3.08394886,3144.7,3143.7,3.18094]
["bitfinex","ETHUSD",1736819420771,6.41460886,3145.0,3144.0,3.97164]
["bitfinex","ETHUSD",1736819420977,6.41460886,3145.0,3144.1,0.03180202]
["bitfinex","ETHUSD",1736819421361,0.70509089,3145.3,3144.1,0.03180202]
["bitfinex","ETHUSD",1736819421362,3.08394886,3145.3,3144.3,0.791]
["bitfinex","ETHUSD",1736819421725,3.08394886,3145.3,3144.5,0.791]
["bitfinex","ETHUSD",1736819421976,3.08394886,3145.3,3144.6,0.40030316]
["bitfinex","ETHUSD",1736819422131,3.08394886,3145.3,3144.6,0.45071573]
["bitfinex","ETHUSD",1736819422558,3.23494886,3145.6,3144.8,0.791]
["bitfinex","ETHUSD",1736819423227,3.23494886,3145.6,3144.9,0.05041257]
["bitfinex","ETHUSD",1736819423721,3.23494886,3145.6,3144.8,0.791]
["bitfinex","ETHUSD",1736819424136,3.23494886,3145.6,3144.9,0.05041257]
["bitfinex","ETHUSD",1736819424137,3.08394886,3145.6,3144.9,0.05041257]
["bitfinex","ETHUSD",1736819424331,3.08394886,3145.3,3144.9,0.05041257]
["bitfinex","ETHUSD",1736819424557,6.26306886,3145.6,3144.9,0.05041257]
["bitfinex","ETHUSD",1736819424723,6.26306886,3145.6,3144.8,0.791]
["bitfinex","ETHUSD",1736819425259,3.08394886,3146.2,3144.9,0.791]
["bitfinex","ETHUSD",1736819425462,2.7505,3146.6,3144.9,0.791]
["bitfinex","ETHUSD",1736819425463,0.7803,3146.6,3145.5,3.17905]
["bitfinex","ETHUSD",1736819425663,10.26196886,3146.7,3145.6,4.00181657]
["bitfinex","ETHUSD",1736819425980,3.08394886,3146.4,3145.7,0.05041257]
["bitfinex","ETHUSD",1736819426425,3.71015875,3146.4,3145.7,0.05041257]
["bitfinex","ETHUSD",1736819426863,3.08394886,3146.1,3145.7,0.05041257]
["bitfinex","ETHUSD",1736819427354,3.08394886,3146.4,3145.7,0.05041257]
["bitfinex","ETHUSD",1736819427693,3.17839,3146.3,3145.7,0.05041257]
["bitfinex","ETHUSD",1736819428479,3.08394886,3146.1,3145.7,0.05041257]
["bitfinex","ETHUSD",1736819428852,3.08394886,3146.1,3145.6,0.791]
["bitfinex","ETHUSD",1736819429284,3.08394886,3146.1,3145.7,0.05041257]
["bitfinex","ETHUSD",1736819432495,3.17864,3146.0,3145.7,0.05041257]
["bitfinex","ETHUSD",1736819432796,3.17864,3146.0,3145.3,0.799]
["bitfinex","ETHUSD",1736819433166,3.17864,3146.0,3145.4,0.09303644]
["bitfinex","ETHUSD",1736819434194,3.55499499,3146.1,3145.4,0.12482903]
["bitfinex","ETHUSD",1736819434397,3.08394886,3146.1,3145.4,0.09303644]
["bitfinex","ETHUSD",1736819435381,3.08394886,3146.1,3145.5,0.799]
["bitfinex","ETHUSD",1736819435816,3.08394886,3146.1,3145.6,0.09307095]
["bitfinex","ETHUSD",1736819438302,6.41293886,3146.7,3145.7,0.799]
["bitfinex","ETHUSD",1736819438509,3.08394886,3146.7,3145.9,0.799]
["bitfinex","ETHUSD",1736819438685,3.0,3146.6,3146.0,0.09307095]
["bitfinex","ETHUSD",1736819439075,3.08394886,3147.1,3146.1,0.799]
["bitfinex","ETHUSD",1736819439275,3.08394886,3147.4,3146.5,3.17813]
["bitfinex","ETHUSD",1736819439674,7.08394886,3147.7,3146.6,0.92369367]
["bitfinex","ETHUSD",1736819439813,3.08394886,3147.7,3146.9,0.799]
["bitfinex","ETHUSD",1736819440133,4.10681,3148.2,3147.1,0.799]
["bitfinex","ETHUSD",1736819440448,4.0,3148.6,3147.4,0.799]
["bitfinex","ETHUSD",1736819440717,4.0,3148.6,3147.6,0.799]
["bitfinex","ETHUSD",1736819441019,6.25985886,3148.7,3147.8,0.799]
["bitfinex","ETHUSD",1736819441517,6.25985886,3148.7,3147.9,0.09055297]
["bitfinex","ETHUSD",1736819441714,0.62598589,3148.6,3147.9,0.09055297]
["bitfinex","ETHUSD",1736819442284,3.08394886,3148.4,3147.9,0.09055297]
["bitfinex","ETHUSD",1736819442503,3.17631,3148.3,3147.8,0.799]
["bitfinex","ETHUSD",1736819442708,3.17631,3148.3,3147.9,0.09004453]
["bitfinex","ETHUSD",1736819442906,3.17631,3148.3,3147.8,0.799]
["bitfinex","ETHUSD",1736819443104,3.08394886,3148.4,3147.9,0.09004453]
["bitfinex","ETHUSD",1736819443322,3.23394886,3148.7,3147.8,0.799]
["bitfinex","ETHUSD",1736819443482,3.23394886,3148.7,3147.9,0.08988083]
["bitfinex","ETHUSD",1736819444125,6.26016886,3148.4,3147.9,0.08988083]
["bitfinex","ETHUSD",1736819444312,3.23394886,3148.7,3147.9,0.08988083]
["bitfinex","ETHUSD",1736819444498,0.32339489,3148.6,3147.8,0.799]
["bitfinex","ETHUSD",1736819444893,3.23394886,3148.7,3147.8,0.799]
["bitfinex","ETHUSD",1736819445098,3.23394886,3148.7,3147.9,0.08994975]
["bitfinex","ETHUSD",1736819445505,6.08394886,3149.0,3148.0,0.03176267]
["bitfinex","ETHUSD",1736819445697,9.25956886,3149.0,3148.1,0.08984637]
["bitfinex","ETHUSD",1736819446027,3.08394886,3149.1,3148.2,0.8115]
["bitfinex","ETHUSD",1736819446215,3.08394886,3149.4,3148.2,0.84326066]
["bitfinex","ETHUSD",1736819446393,3.08394886,3149.4,3148.5,0.8115]
["bitfinex","ETHUSD",1736819446589,3.08394886,3149.4,3148.5,1.23153622]
["bitfinex","ETHUSD",1736819447023,3.08394886,3149.4,3148.6,0.08984637]
["bitfinex","ETHUSD",1736819447416,0.8264,3149.7,3148.7,0.8115]
["bitfinex","ETHUSD",1736819447417,3.08394886,3149.2,3148.7,0.8115]
["bitfinex","ETHUSD",1736819448021,3.08394886,3149.2,3148.8,0.08984637]
["bitfinex","ETHUSD",1736819449022,3.08394886,3149.5,3148.8,0.08984637]
["bitfinex","ETHUSD",1736819449522,3.8264,3149.7,3148.8,0.03175823]
["bitfinex","ETHUSD",1736819449523,6.17499,3149.7,3148.8,0.03175823]
["bitfinex","ETHUSD",1736819449690,6.17499,3149.7,3148.9,0.08984637]
["bitfinex","ETHUSD",1736819450099,3.17503,3149.6,3148.9,0.08984637]
["bitfinex","ETHUSD",1736819450300,6.17495,3149.7,3148.9,0.08984637]
["bitfinex","ETHUSD",1736819450512,6.17495,3149.7,3148.7,0.8115]
["bitfinex","ETHUSD",1736819450727,3.17495,3149.7,3148.8,0.398749]
["bitfinex","ETHUSD",1736819450924,3.17495,3149.7,3148.8,0.48859537]
["bitfinex","ETHUSD",1736819451123,3.17495,3149.7,3148.9,0.8115]
["bitfinex","ETHUSD",1736819451324,3.08394886,3149.8,3148.9,0.8115]
["bitfinex","ETHUSD",1736819451827,3.08394886,3149.8,3149.0,0.08779619]
["bitfinex","ETHUSD",1736819456613,3.08394886,3149.8,3149.1,0.80405067]
["bitfinex","ETHUSD",1736819456930,3.89854886,3150.4,3149.1,0.80405067]
["bitfinex","ETHUSD",1736819457131,6.25816886,3150.4,3149.3,0.7723]
["bitfinex","ETHUSD",1736819457338,3.17436,3150.3,3149.4,0.43527021]
["bitfinex","ETHUSD",1736819457546,3.08394886,3150.1,3149.5,0.7723]
["bitfinex","ETHUSD",1736819457921,3.08394886,3150.1,3149.6,0.0875379]
["bitfinex","ETHUSD",1736819458118,3.1748,3149.8,3149.6,0.0875379]
["bitfinex","ETHUSD",1736819458320,6.57632886,3149.7,3148.7,0.7509]
["bitfinex","ETHUSD",1736819458541,6.25884886,3149.7,3148.8,0.0317533]
["bitfinex","ETHUSD",1736819458717,6.25884886,3149.7,3148.9,0.08374678]
["bitfinex","ETHUSD",1736819458919,3.08394886,3149.7,3148.9,0.08374678]
["bitfinex","ETHUSD",1736819459135,3.08394886,3149.7,3149.0,0.7509]
["bitfinex","ETHUSD",1736819459346,3.08394886,3150.0,3149.1,0.03175327]
["bitfinex","ETHUSD",1736819459514,3.08394886,3150.0,3149.1,0.11553444]
["bitfinex","ETHUSD",1736819459912,3.08394886,3149.7,3149.2,0.40420344]
["bitfinex","ETHUSD",1736819460210,3.08394886,3149.7,3149.0,0.7509]
["bitfinex","ETHUSD",1736819460435,3.08394886,3149.7,3149.3,0.08378117]
["bitfinex","ETHUSD",1736819460646,3.08394886,3149.7,3149.0,0.7509]
["bitfinex","ETHUSD",1736819460819,3.08394886,3149.7,3149.1,0.03175275]
["bitfinex","ETHUSD",1736819461145,3.17472,3149.9,3149.1,0.11553392]
["bitfinex","ETHUSD",1736819461543,3.17472,3149.9,3149.1,0.08378117]
["bitfinex","ETHUSD",1736819461746,3.08394886,3150.0,3149.1,3.66030929]
["bitfinex","ETHUSD",1736819461914,3.17449,3150.2,3149.3,0.7509]
["bitfinex","ETHUSD",1736819462326,3.17449,3150.2,3149.4,0.11553031]
["bitfinex","ETHUSD",1736819462936,3.23394886,3150.3,3149.4,0.11553031]
["bitfinex","ETHUSD",1736819463250,3.08394886,3149.7,3149.3,0.7509]
["bitfinex","ETHUSD",1736819463626,3.17503,3149.6,3149.4,0.08378117]
["bitfinex","ETHUSD",1736819464150,3.17503,3149.6,3149.3,0.7509]
["bitfinex","ETHUSD",1736819464540,3.08394886,3149.4,3148.5,0.7509]
["bitfinex","ETHUSD",1736819464776,6.25921886,3149.4,3148.6,0.08378117]
["bitfinex","ETHUSD",1736819465489,3.08394886,3149.1,3148.6,0.08378117]
["bitfinex","ETHUSD",1736819465787,3.08394886,3148.8,3148.6,0.08378117]
["bitfinex","ETHUSD",1736819467463,3.08394886,3148.8,3148.5,0.7509]
["bitfinex","ETHUSD",1736819467663,3.08394886,3148.8,3148.7,0.08381556]
["bitfinex","ETHUSD",1736819467664,6.56815375,3148.8,3148.7,0.08381556]
["bitfinex","ETHUSD",1736819467864,3.17604,3148.6,3148.2,0.05808307]
["bitfinex","ETHUSD",1736819468183,6.56817375,3148.8,3148.2,0.05808307]
["bitfinex","ETHUSD",1736819468508,6.56817375,3148.8,3147.9,0.7509]
["bitfinex","ETHUSD",1736819468711,6.56817375,3148.8,3148.0,0.08437453]
["bitfinex","ETHUSD",1736819469032,3.08394886,3148.5,3148.0,0.08437453]
["bitfinex","ETHUSD",1736819469873,3.17622,3148.4,3148.0,0.08437453]
["bitfinex","ETHUSD",1736819470178,3.17622,3148.4,3148.1,0.08437453]
["bitfinex","ETHUSD",1736819470393,3.08394886,3148.2,3147.9,0.7509]
["bitfinex","ETHUSD",1736819470722,3.08394886,3148.2,3147.2,0.78266746]
["bitfinex","ETHUSD",1736819470884,3.08394886,3148.2,3147.3,0.39601775]
["bitfinex","ETHUSD",1736819471206,3.08394886,3148.2,3147.3,0.48039228]
["bitfinex","ETHUSD",1736819471392,3.17654,3148.1,3147.3,0.48039228]
["bitfinex","ETHUSD",1736819471596,3.08394886,3147.9,3147.3,0.08437453]
["bitfinex","ETHUSD",1736819471992,3.08394886,3147.9,3147.2,0.78267094]
["bitfinex","ETHUSD",1736819472225,3.08394886,3147.9,3147.4,0.08437453]
["bitfinex","ETHUSD",1736819472404,3.08394886,3147.9,3147.2,0.7509]
["bitfinex","ETHUSD",1736819472580,3.08394886,3147.9,3147.5,0.08437453]
["bitfinex","ETHUSD",1736819472912,3.08394886,3148.2,3147.4,0.7509]
["bitfinex","ETHUSD",1736819473879,6.26035886,3148.2,3147.4,0.7509]
["bitfinex","ETHUSD",1736819474074,6.26035886,3148.2,3147.4,0.78266904]
["bitfinex","ETHUSD",1736819474278,6.26035886,3148.2,3147.5,0.08437453]
["bitfinex","ETHUSD",1736819474788,3.32552,3149.1,3147.5,0.08437453]
["bitfinex","ETHUSD",1736819474789,3.17543,3149.2,3148.1,3.17643]
["bitfinex","ETHUSD",1736819475001,3.08394886,3149.0,3148.2,0.8304]
["bitfinex","ETHUSD",1736819475811,3.08394886,3149.0,3148.3,0.08437453]
["bitfinex","ETHUSD",1736819475975,3.08394886,3148.7,3148.3,0.08437453]
["bitfinex","ETHUSD",1736819476381,3.08394886,3149.0,3148.3,0.11613713]
["bitfinex","ETHUSD",1736819476687,3.08394886,3149.0,3148.3,0.08437453]
["bitfinex","ETHUSD",1736819476885,6.25955886,3149.0,3148.3,0.08437453]
["bitfinex","ETHUSD",1736819477090,3.08394886,3149.0,3148.2,0.86216005]
["bitfinex","ETHUSD",1736819477312,3.08394886,3149.0,3148.4,0.08437453]
["bitfinex","ETHUSD",1736819477620,3.08394886,3149.0,3148.5,0.08437453]
["bitfinex","ETHUSD",1736819478078,3.08394886,3149.0,3148.2,0.8304]
["bitfinex","ETHUSD",1736819478374,3.08394886,3149.0,3148.3,0.08437453]
["bitfinex","ETHUSD",1736819479018,3.08394886,3148.4,3148.3,0.08437453]
["bitfinex","ETHUSD",1736819479383,3.08394886,3148.4,3147.9,0.8304]
["bitfinex","ETHUSD",1736819479607,3.08394886,3148.0,3147.6,0.88849414]
["bitfinex","ETHUSD",1736819480004,3.08394886,3148.0,3147.7,0.08522599]
["bitfinex","ETHUSD",1736819481618,3.08394886,3148.0,3147.6,0.05809414]
["bitfinex","ETHUSD",1736819481828,6.26058886,3148.0,3147.3,0.8304]
["bitfinex","ETHUSD",1736819482192,3.08394886,3147.4,3147.0,0.8304]
["bitfinex","ETHUSD",1736819482391,3.08394886,3147.1,3147.0,0.8304]
["bitfinex","ETHUSD",1736819482590,3.08394886,3147.1,3146.7,0.8304]
["bitfinex","ETHUSD",1736819482818,3.08394886,3146.8,3146.2,0.8304]
["bitfinex","ETHUSD",1736819483019,3.08394886,3146.8,3146.2,1.2313]
["bitfinex","ETHUSD",1736819483333,3.08394886,3146.8,3146.2,0.8304]
["bitfinex","ETHUSD",1736819484314,3.08394886,3147.1,3146.3,0.03178166]
["bitfinex","ETHUSD",1736819485531,3.08394886,3147.1,3146.2,4.0088]
["bitfinex","ETHUSD",1736819485940,3.08394886,3147.1,3146.3,0.08569921]
["bitfinex","ETHUSD",1736819486141,3.08394886,3147.1,3146.4,0.40944992]
["bitfinex","ETHUSD",1736819486703,3.08394886,3147.1,3146.2,0.8304]
["bitfinex","ETHUSD",1736819486909,3.08394886,3147.1,3146.3,0.08569921]
["bitfinex","ETHUSD",1736819488009,3.08394886,3147.1,3146.3,3.29576824]
["bitfinex","ETHUSD",1736819489043,3.08394886,3147.1,3146.3,0.08569921]
["bitfinex","ETHUSD",1736819489241,6.26147886,3147.1,3146.3,0.08569921]
["bitfinex","ETHUSD",1736819490259,3.08394886,3147.1,3146.3,0.08569921]
["bitfinex","ETHUSD",1736819490706,3.08394886,3146.8,3146.3,0.08569921]
["bitfinex","ETHUSD",1736819491441,3.08394886,3147.1,3146.3,0.03178256]
["bitfinex","ETHUSD",1736819491647,3.08394886,3147.1,3146.4,3.17822]
["bitfinex","ETHUSD",1736819491938,3.08394886,3147.1,3146.4,3.26533938]
["bitfinex","ETHUSD",1736819492443,3.08394886,3146.8,3146.4,0.08711938]
["bitfinex","ETHUSD",1736819492948,3.08394886,3146.8,3146.2,0.8304]
["bitfinex","ETHUSD",1736819493254,3.08394886,3146.8,3146.2,1.231302]
["bitfinex","ETHUSD",1736819493423,3.08394886,3146.8,3146.3,0.08711938]
["bitfinex","ETHUSD",1736819496535,3.08394886,3146.8,3146.2,0.8304]
["bitfinex","ETHUSD",1736819496733,3.08394886,3146.8,3146.3,0.08711938]
["bitfinex","ETHUSD",1736819497709,3.08394886,3146.5,3146.3,0.08711938]
["bitfinex","ETHUSD",1736819500619,3.08394886,3146.5,3146.2,0.8304]
["bitfinex","ETHUSD",1736819500843,3.08394886,3146.5,3146.4,0.08830747]
["bitfinex","ETHUSD",1736819501056,3.08394886,3146.5,3146.2,0.8304]
["bitfinex","ETHUSD",1736819501359,3.08394886,3146.5,3141.0,51.07915871]
["bitfinex","ETHUSD",1736819501360,3.39234375,3146.5,3145.6,0.8327]
["bitfinex","ETHUSD",1736819501515,3.17823,3146.4,3146.3,0.08830747]
["bitfinex","ETHUSD",1736819501720,0.55,3146.2,3145.6,0.8327]
["bitfinex","ETHUSD",1736819501942,3.08394886,3146.0,3145.6,0.8327]
["bitfinex","ETHUSD",1736819502366,3.08394886,3146.0,3145.7,0.08830747]
["bitfinex","ETHUSD",1736819502722,3.08394886,3146.0,3145.6,0.8327]
["bitfinex","ETHUSD",1736819502925,3.08394886,3146.0,3145.8,0.08830747]
["bitfinex","ETHUSD",1736819503116,3.08394886,3146.0,3145.6,0.8327]
["bitfinex","ETHUSD",1736819503755,3.08394886,3146.0,3145.7,0.08830747]
["bitfinex","ETHUSD",1736819504621,3.08394886,3146.0,3145.6,0.8327]
["bitfinex","ETHUSD",1736819504822,3.08394886,3146.0,3145.8,0.08830747]
["bitfinex","ETHUSD",1736819505152,3.08394886,3146.0,3145.6,0.8327]
["bitfinex","ETHUSD",1736819505658,3.08394886,3146.0,3145.7,0.08830747]
["bitfinex","ETHUSD",1736819506557,3.08394886,3146.0,3145.6,0.8327]
["bitfinex","ETHUSD",1736819506558,3.17895,3145.7,3144.4,0.8327]
["bitfinex","ETHUSD",1736819506733,3.08394886,3145.4,3144.7,0.8327]
["bitfinex","ETHUSD",1736819506925,3.08394886,3145.4,3144.7,4.01263]
["bitfinex","ETHUSD",1736819507226,3.08394886,3145.4,3144.8,0.05814587]
["bitfinex","ETHUSD",1736819507455,3.08394886,3145.4,3144.8,0.46522746]
["bitfinex","ETHUSD",1736819507838,3.08394886,3145.4,3144.9,0.03179387]
["bitfinex","ETHUSD",1736819508038,3.08394886,3146.0,3145.0,0.8327]
["bitfinex","ETHUSD",1736819508244,3.08394886,3146.0,3145.1,0.03179033]
["bitfinex","ETHUSD",1736819508652,3.08394886,3145.7,3145.0,4.01226]
["bitfinex","ETHUSD",1736819508831,3.08394886,3145.7,3145.0,4.41930059]
["bitfinex","ETHUSD",1736819509829,3.08394886,3145.7,3145.0,1.23974059]
["bitfinex","ETHUSD",1736819510063,3.08394886,3145.7,3145.0,0.8327]
["bitfinex","ETHUSD",1736819513560,3.08394886,3145.4,3145.0,0.8327]
["bitfinex","ETHUSD",1736819514478,3.08394886,3145.4,3145.1,0.08697008]
["bitfinex","ETHUSD",1736819514793,6.26319886,3145.4,3145.1,0.08697008]
["bitfinex","ETHUSD",1736819514972,3.08394886,3145.4,3144.8,0.05814587]
["bitfinex","ETHUSD",1736819515177,3.08394886,3145.4,3144.9,0.08705617]
["bitfinex","ETHUSD",1736819515544,3.98876,3146.4,3145.0,0.8327]
["bitfinex","ETHUSD",1736819515738,3.08394886,3146.3,3145.4,3.17923]
["bitfinex","ETHUSD",1736819515964,3.08394886,3146.0,3145.2,4.01211]
["bitfinex","ETHUSD",1736819516140,3.08394886,3145.7,3145.2,0.8327]
["bitfinex","ETHUSD",1736819516669,3.08394886,3145.7,3145.3,0.08716809]
["bitfinex","ETHUSD",1736819517077,3.08394886,3145.4,3144.9,0.8327]
["bitfinex","ETHUSD",1736819517371,3.08394886,3145.1,3144.9,0.8327]
["bitfinex","ETHUSD",1736819517553,3.08394886,3145.4,3144.9,0.8327]
["bitfinex","ETHUSD",1736819518580,3.08394886,3145.7,3144.9,1.23977859]
["bitfinex","ETHUSD",1736819518775,6.17848,3146.2,3145.0,0.7894]
["bitfinex","ETHUSD",1736819518776,3.08394886,3146.0,3145.0,0.7894]
["bitfinex","ETHUSD",1736819518978,3.08394886,3146.3,3145.6,3.17903]
["bitfinex","ETHUSD",1736819519786,3.08394886,3146.3,3145.7,3.21070603]
["bitfinex","ETHUSD",1736819519942,3.08394886,3146.6,3145.8,1.1104706]
["bitfinex","ETHUSD",1736819520344,3.08394886,3146.3,3145.8,0.7894]
["bitfinex","ETHUSD",1736819520994,3.0,3146.5,3145.8,0.7894]
["bitfinex","ETHUSD",1736819521794,3.08394886,3146.9,3145.9,0.03178447]
["bitfinex","ETHUSD",1736819522002,3.08394886,3146.9,3146.1,0.7894]
["bitfinex","ETHUSD",1736819522203,3.08394886,3146.6,3146.1,0.7894]
["bitfinex","ETHUSD",1736819524315,3.08394886,3146.3,3145.5,0.7894]
["bitfinex","ETHUSD",1736819524484,3.08394886,3146.0,3145.5,0.7894]
["bitfinex","ETHUSD",1736819524847,3.0,3146.7,3145.6,3.29718181]
["bitfinex","ETHUSD",1736819524848,3.08394886,3146.3,3145.6,3.29718181]
["bitfinex","ETHUSD",1736819525007,3.08394886,3146.3,3145.6,0.08639338]
["bitfinex","ETHUSD",1736819525178,3.08394886,3146.3,3145.7,0.0317859]
["bitfinex","ETHUSD",1736819525601,3.08394886,3146.3,3145.6,0.40867893]
["bitfinex","ETHUSD",1736819525767,3.08394886,3146.3,3145.7,0.08639338]
["bitfinex","ETHUSD",1736819525968,3.08394886,3146.6,3145.8,0.7894]
["bitfinex","ETHUSD",1736819526417,3.0,3146.5,3145.9,0.08639338]
["bitfinex","ETHUSD",1736819526775,3.08394886,3146.6,3145.9,0.11817797]
["bitfinex","ETHUSD",1736819526981,3.08394886,3146.9,3145.9,0.5268249]
["bitfinex","ETHUSD",1736819527180,3.08394886,3146.9,3146.0,0.7894]
["bitfinex","ETHUSD",1736819527612,3.08394886,3146.9,3146.1,0.08639338]
["bitfinex","ETHUSD",1736819528588,6.26168886,3146.9,3146.1,0.08639338]
["bitfinex","ETHUSD",1736819528791,3.08394886,3146.6,3146.1,0.08639338]
["bitfinex","ETHUSD",1736819529104,3.71013975,3146.6,3146.1,0.08639338]
["bitfinex","ETHUSD",1736819529280,3.08394886,3146.6,3146.1,0.08639338]
["bitfinex","ETHUSD",1736819530986,3.08394886,3146.2,3145.1,0.05814032]
["bitfinex","ETHUSD",1736819531169,3.08394886,3145.5,3145.2,0.7894]
["bitfinex","ETHUSD",1736819531672,3.08394886,3145.8,3145.2,0.7894]
["bitfinex","ETHUSD",1736819531873,3.08394886,3145.8,3145.2,0.82119094]
["bitfinex","ETHUSD",1736819532714,3.08394886,3146.1,3145.3,0.8255]
["bitfinex","ETHUSD",1736819532874,3.08394886,3145.8,3145.3,0.8255]
["bitfinex","ETHUSD",1736819535892,3.08394886,3145.5,3145.3,0.8255]
["bitfinex","ETHUSD",1736819536211,6.57150375,3145.5,3145.2,0.05813847]
["bitfinex","ETHUSD",1736819536411,3.17934,3145.3,3144.2,0.7836]
["bitfinex","ETHUSD",1736819536610,3.08394886,3145.0,3144.3,0.13130015]
["bitfinex","ETHUSD",1736819536979,3.08394886,3145.0,3144.4,0.81539644]
["bitfinex","ETHUSD",1736819537174,3.08394886,3145.0,3144.5,0.07386722]
["bitfinex","ETHUSD",1736819537379,3.08394886,3145.3,3144.6,0.03179632]
["bitfinex","ETHUSD",1736819537587,3.08394886,3145.3,3144.7,0.85773383]
["bitfinex","ETHUSD",1736819537881,3.08394886,3145.3,3144.8,0.03179387]
["bitfinex","ETHUSD",1736819538377,3.08394886,3145.9,3145.0,3.17958]
["bitfinex","ETHUSD",1736819538604,3.08394886,3145.9,3145.2,0.7836]
["bitfinex","ETHUSD",1736819538801,3.08394886,3145.9,3145.3,0.03178996]
["bitfinex","ETHUSD",1736819538984,3.08394886,3145.9,3145.3,0.07413383]
["bitfinex","ETHUSD",1736819539859,3.08394886,3145.9,3145.2,0.7836]
["bitfinex","ETHUSD",1736819540015,3.08394886,3145.9,3145.2,1.18309698]
["bitfinex","ETHUSD",1736819540317,3.08394886,3145.9,3145.3,0.07398762]
["bitfinex","ETHUSD",1736819542116,0.9319,3146.2,3145.4,0.84173478]
["bitfinex","ETHUSD",1736819542117,3.08394886,3146.2,3145.4,0.84173478]
["bitfinex","ETHUSD",1736819542282,3.08394886,3146.5,3145.7,0.7836]
["bitfinex","ETHUSD",1736819542485,3.08394886,3146.5,3145.8,0.03178366]
["bitfinex","ETHUSD",1736819542704,3.08394886,3146.5,3145.8,0.10628708]
["bitfinex","ETHUSD",1736819543812,3.08394886,3146.5,3145.9,0.7836]
["bitfinex","ETHUSD",1736819544016,3.08394886,3146.5,3146.0,0.07392734]
["bitfinex","ETHUSD",1736819544204,3.08394886,3146.8,3146.1,0.7836]
["bitfinex","ETHUSD",1736819544405,3.08394886,3147.1,3146.3,0.7836]
["bitfinex","ETHUSD",1736819544719,3.08394886,3147.1,3146.4,0.10570513]
["bitfinex","ETHUSD",1736819545722,3.08394886,3147.1,3146.5,0.7836]
["bitfinex","ETHUSD",1736819546017,3.08394886,3147.1,3146.6,0.07348899]
["bitfinex","ETHUSD",1736819546921,3.08394886,3146.8,3146.6,0.07348899]
["bitfinex","ETHUSD",1736819548219,3.08394886,3146.8,3146.5,0.7836]
["bitfinex","ETHUSD",1736819548422,3.08394886,3146.8,3146.6,0.07334291]
["bitfinex","ETHUSD",1736819548784,3.08394886,3146.8,3146.5,0.7836]
["bitfinex","ETHUSD",1736819548989,3.08394886,3146.8,3146.6,0.07334291]
["bitfinex","ETHUSD",1736819549422,3.08394886,3147.1,3146.6,0.07334291]
["bitfinex","ETHUSD",1736819549611,3.71008975,3147.1,3146.6,0.07334291]
["bitfinex","ETHUSD",1736819550612,3.08394886,3147.4,3146.7,0.03177754]
["bitfinex","ETHUSD",1736819550930,3.08394886,3147.4,3146.8,0.07344603]
["bitfinex","ETHUSD",1736819551291,3.08394886,3147.4,3146.7,0.03177754]
["bitfinex","ETHUSD",1736819551594,3.08394886,3147.4,3146.8,0.07344603]
["bitfinex","ETHUSD",1736819551802,3.71004675,3147.4,3146.7,0.03177754]
["bitfinex","ETHUSD",1736819552099,3.08394886,3147.1,3146.5,0.7836]
["bitfinex","ETHUSD",1736819552724,3.08394886,3146.8,3146.6,0.07344603]
["bitfinex","ETHUSD",1736819553702,3.08394886,3146.8,3146.2,0.7708]
["bitfinex","ETHUSD",1736819554021,3.08394886,3146.8,3146.3,0.07250052]
["bitfinex","ETHUSD",1736819554226,0.62617689,3146.7,3146.3,0.07250052]
["bitfinex","ETHUSD",1736819555532,3.08394886,3146.8,3146.3,0.10428268]
["bitfinex","ETHUSD",1736819556896,3.08394886,3147.4,3146.5,0.7708]
["bitfinex","ETHUSD",1736819557097,3.08394886,3147.7,3146.9,3.17764]
["bitfinex","ETHUSD",1736819557298,3.08394886,3147.7,3147.1,3.94831]
["bitfinex","ETHUSD",1736819557506,3.08394886,3147.7,3147.2,0.03176983]
["bitfinex","ETHUSD",1736819557706,6.80052775,3148.0,3147.2,0.03176983]
["bitfinex","ETHUSD",1736819557916,0.99771078,3147.9,3147.3,0.07220835]
["bitfinex","ETHUSD",1736819558123,3.08394886,3147.4,3146.6,0.05811261]
["bitfinex","ETHUSD",1736819558430,6.83844886,3146.7,3145.7,0.7708]
["bitfinex","ETHUSD",1736819558598,3.08394886,3145.8,3145.7,0.7708]
["bitfinex","ETHUSD",1736819558802,3.08394886,3145.8,3145.3,0.7708]
["bitfinex","ETHUSD",1736819559932,3.86192489,3146.6,3144.7,8.83]
["bitfinex","ETHUSD",1736819559933,3.08394886,3145.5,3144.7,0.7708]
["bitfinex","ETHUSD",1736819560136,3.08394886,3145.2,3144.7,0.7708]
["bitfinex","ETHUSD",1736819560797,3.08394886,3145.2,3144.8,0.06255905]
["bitfinex","ETHUSD",1736819561210,3.08394886,3145.2,3145.0,0.64789727]
["bitfinex","ETHUSD",1736819561415,3.7338875,3145.6,3145.0,0.64789727]
["bitfinex","ETHUSD",1736819561627,0.03176993,3145.5,3145.1,0.06255905]
["bitfinex","ETHUSD",1736819562235,3.7338875,3145.3,3144.7,0.7708]
["bitfinex","ETHUSD",1736819562554,3.7338875,3145.0,3144.8,0.06255905]
["bitfinex","ETHUSD",1736819562851,3.7338875,3145.0,3144.3,0.80259768]
["bitfinex","ETHUSD",1736819563022,4.4883875,3145.3,3144.4,0.06255905]
["bitfinex","ETHUSD",1736819563225,5.25515225,3145.3,3144.5,0.03179768]
["bitfinex","ETHUSD",1736819563755,5.25515225,3145.3,3144.6,0.06255905]
["bitfinex","ETHUSD",1736819564217,0.03176993,3145.2,3144.6,0.06255905]
["bitfinex","ETHUSD",1736819564418,3.7338875,3145.0,3144.3,0.7708]
["bitfinex","ETHUSD",1736819564639,0.72311468,3144.9,3144.4,0.06608092]
["bitfinex","ETHUSD",1736819564809,0.72311468,3144.9,3144.3,0.7708]
["bitfinex","ETHUSD",1736819565010,0.72311468,3144.9,3144.4,0.06608092]
["bitfinex","ETHUSD",1736819565211,3.7338875,3144.7,3143.8,0.7708]
["bitfinex","ETHUSD",1736819565457,0.03176993,3144.6,3143.9,0.06608092]
["bitfinex","ETHUSD",1736819568064,3.7338875,3144.4,3143.9,0.06608092]
["bitfinex","ETHUSD",1736819568214,1.37822405,3145.3,3143.9,0.06608092]
["bitfinex","ETHUSD",1736819568215,3.7338875,3144.1,3143.9,0.06608092]
["bitfinex","ETHUSD",1736819568558,3.76565743,3144.4,3143.9,0.06608092]
["bitfinex","ETHUSD",1736819568857,3.76565743,3144.4,3143.8,0.7708]
["bitfinex","ETHUSD",1736819569059,3.76565743,3144.4,3143.9,0.06466725]
["bitfinex","ETHUSD",1736819569206,3.76565743,3144.4,3143.8,0.7708]
["bitfinex","ETHUSD",1736819569409,3.76565743,3144.4,3143.9,0.06466725]
["bitfinex","ETHUSD",1736819569610,3.76565743,3144.4,3143.8,0.7708]
["bitfinex","ETHUSD",1736819569923,3.76565743,3144.4,3143.9,0.06466725]
["bitfinex","ETHUSD",1736819570958,3.7338875,3144.7,3143.9,0.09647269]
["bitfinex","ETHUSD",1736819571159,3.7338875,3144.7,3143.9,0.46947952]
["bitfinex","ETHUSD",1736819571160,3.76565743,3144.7,3143.9,0.46947952]
["bitfinex","ETHUSD",1736819572159,3.7338875,3144.4,3143.9,0.06466725]
["bitfinex","ETHUSD",1736819572450,3.7338875,3144.4,3143.6,3.85612582]
["bitfinex","ETHUSD",1736819572755,3.7338875,3144.4,3143.7,0.0649336]
["bitfinex","ETHUSD",1736819573110,0.03176993,3144.3,3143.7,0.0649336]
["bitfinex","ETHUSD",1736819574253,3.7338875,3144.4,3143.7,0.0649336]
["bitfinex","ETHUSD",1736819574439,3.7338875,3144.4,3143.7,0.45703654]
["bitfinex","ETHUSD",1736819577573,3.7338875,3144.4,3143.7,3.63795654]
["bitfinex","ETHUSD",1736819580133,0.03176993,3144.5,3143.7,3.2458536]
["bitfinex","ETHUSD",1736819580649,3.7338875,3144.8,3143.8,4.03000484]
["bitfinex","ETHUSD",1736819580977,3.7338875,3144.8,3143.9,3.24459618]
["bitfinex","ETHUSD",1736819581133,0.03176993,3144.7,3143.9,3.24459618]
["bitfinex","ETHUSD",1736819581338,3.11458241,3144.7,3143.9,3.24459618]
["bitfinex","ETHUSD",1736819581544,3.08281248,3144.7,3144.0,3.21244282]
["bitfinex","ETHUSD",1736819582149,3.08281248,3144.7,3144.1,0.06384618]
["bitfinex","ETHUSD",1736819582731,3.08281248,3144.7,3144.1,0.09564901]
["bitfinex","ETHUSD",1736819583955,3.08281248,3144.7,3144.1,0.06384618]
["bitfinex","ETHUSD",1736819584155,3.08281248,3144.7,3144.1,3.24439618]
["bitfinex","ETHUSD",1736819584355,3.08281248,3144.7,3144.1,3.18055]
["bitfinex","ETHUSD",1736819584557,3.08281248,3144.7,3144.2,0.06282041]
["bitfinex","ETHUSD",1736819585838,0.817,3145.7,3144.3,0.84920137]
["bitfinex","ETHUSD",1736819586148,3.08281248,3145.3,3144.4,0.05815327]
["bitfinex","ETHUSD",1736819586366,3.08281248,3145.0,3144.4,0.12069886]
["bitfinex","ETHUSD",1736819586574,3.11458241,3145.0,3144.4,0.12069886]
["bitfinex","ETHUSD",1736819586939,3.08281248,3145.3,3144.4,0.15249711]
["bitfinex","ETHUSD",1736819587281,0.03176993,3145.2,3144.4,0.21945523]
["bitfinex","ETHUSD",1736819587643,0.03176993,3145.2,3144.5,0.06129656]
["bitfinex","ETHUSD",1736819590740,0.817,3145.9,3144.6,4.02917789]
["bitfinex","ETHUSD",1736819590948,3.08281248,3145.8,3145.0,0.8174]
["bitfinex","ETHUSD",1736819591173,3.08281248,3145.8,3145.0,0.03179244]
["bitfinex","ETHUSD",1736819591339,3.08281248,3145.5,3144.6,0.05814957]
["bitfinex","ETHUSD",1736819591540,0.817,3145.3,3145.1,0.05990012]
["bitfinex","ETHUSD",1736819591740,3.11458241,3145.2,3144.6,0.05814957]
["bitfinex","ETHUSD",1736819593365,6.29409241,3145.2,3144.6,0.05814957]
["bitfinex","ETHUSD",1736819593546,0.71110924,3145.1,3144.6,0.05814957]
["bitfinex","ETHUSD",1736819593741,0.03176993,3145.0,3144.6,0.05814957]
["bitfinex","ETHUSD",1736819596607,3.08281248,3144.9,3144.2,0.8174]
["bitfinex","ETHUSD",1736819596769,0.03176993,3144.8,3143.9,4.01202]
["bitfinex","ETHUSD",1736819597196,3.17997,3144.7,3143.9,0.8313]
["bitfinex","ETHUSD",1736819597398,1.13367399,3144.6,3143.9,0.8313]
["bitfinex","ETHUSD",1736819597583,0.8125,3144.6,3143.9,0.8313]
["bitfinex","ETHUSD",1736819599399,3.89531248,3144.9,3143.9,4.04386502]
["bitfinex","ETHUSD",1736819600116,0.03176993,3144.8,3143.9,4.01206]
["bitfinex","ETHUSD",1736819600475,3.89531248,3144.9,3144.0,3.18059]
["bitfinex","ETHUSD",1736819601576,3.89531248,3144.9,3143.9,0.86310295]
["bitfinex","ETHUSD",1736819601807,0.73926718,3144.8,3143.9,0.8313]
["bitfinex","ETHUSD",1736819602115,0.70749725,3144.8,3143.9,4.04385351]
["bitfinex","ETHUSD",1736819603079,0.70749725,3144.8,3143.9,4.01205]
["bitfinex","ETHUSD",1736819604415,0.70749725,3144.8,3144.0,0.03180348]
["bitfinex","ETHUSD",1736819604588,3.71110924,3145.1,3144.3,3.18033]
["bitfinex","ETHUSD",1736819604787,0.03176993,3145.0,3144.3,3.18033]
["bitfinex","ETHUSD",1736819605714,0.03176993,3145.0,3144.4,0.05721492]
["bitfinex","ETHUSD",1736819606978,3.71110924,3145.1,3144.4,0.05721492]
["bitfinex","ETHUSD",1736819607177,0.03176993,3145.0,3144.4,0.05721492]
["bitfinex","ETHUSD",1736819608213,0.03176993,3145.1,3144.4,0.05721492]
["bitfinex","ETHUSD",1736819608386,0.39270824,3145.0,3144.4,0.05721492]
["bitfinex","ETHUSD",1736819608901,0.39270824,3145.0,3144.4,0.08901389]
["bitfinex","ETHUSD",1736819609425,0.39270824,3145.0,3144.4,0.05721492]
["bitfinex","ETHUSD",1736819610723,3.89531248,3145.2,3144.4,0.08901391]
["bitfinex","ETHUSD",1736819611533,3.89531248,3145.2,3144.4,0.05721492]
["bitfinex","ETHUSD",1736819611731,3.89531248,3145.2,3144.4,0.08901393]
["bitfinex","ETHUSD",1736819614509,0.03176993,3145.1,3144.4,0.05721492]
["bitfinex","ETHUSD",1736819615290,3.03176993,3145.1,3144.4,0.05721492]
["bitfinex","ETHUSD",1736819615532,3.08281248,3144.9,3144.0,3.23881066]
["bitfinex","ETHUSD",1736819615840,3.08281248,3144.6,3144.5,0.05717202]
["bitfinex","ETHUSD",1736819616004,3.11458241,3144.6,3144.5,0.05678591]
["bitfinex","ETHUSD",1736819616394,3.18026,3144.4,3144.0,0.05816066]
["bitfinex","ETHUSD",1736819616632,3.51555841,3144.3,3144.0,0.05816066]
["bitfinex","ETHUSD",1736819616935,3.51555841,3144.3,3144.1,0.05678591]
["bitfinex","ETHUSD",1736819617992,0.8295,3144.2,3144.1,0.05678591]
["bitfinex","ETHUSD",1736819618194,0.03176993,3144.3,3144.1,0.05678591]
["bitfinex","ETHUSD",1736819618432,0.8295,3144.5,3144.1,0.05678591]
["bitfinex","ETHUSD",1736819619149,3.08281248,3144.9,3144.1,0.08859021]
["bitfinex","ETHUSD",1736819619455,1.84015524,3145.0,3144.2,3.18044]
["bitfinex","ETHUSD",1736819619629,0.8295,3145.0,3144.4,3.18023]
["bitfinex","ETHUSD",1736819620224,0.8295,3145.0,3144.5,0.05735225]
["bitfinex","ETHUSD",1736819620421,0.8295,3145.0,3144.4,3.18023]
["bitfinex","ETHUSD",1736819620832,0.8295,3145.0,3144.5,0.05735225]
["bitfinex","ETHUSD",1736819621248,0.8295,3145.0,3144.5,0.35644853]
["bitfinex","ETHUSD",1736819621479,0.8295,3145.0,3144.6,0.05735225]
["bitfinex","ETHUSD",1736819624228,0.8295,3145.0,3144.4,3.18023]
["bitfinex","ETHUSD",1736819624657,0.8295,3145.0,3144.5,0.05727505]
["bitfinex","ETHUSD",1736819624815,0.03176993,3144.9,3144.1,3.80844897]
["bitfinex","ETHUSD",1736819625010,0.03176993,3144.9,3144.1,3.64655096]
["bitfinex","ETHUSD",1736819625243,0.03176993,3144.9,3144.2,0.05727505]
["bitfinex","ETHUSD",1736819625654,3.11458241,3144.9,3144.2,0.05727505]
["bitfinex","ETHUSD",1736819625853,3.11458241,3144.9,3144.0,0.05816066]
["bitfinex","ETHUSD",1736819625854,0.8295,3144.5,3144.0,0.05816066]
["bitfinex","ETHUSD",1736819626057,0.03176993,3144.4,3144.1,0.05676876]
["bitfinex","ETHUSD",1736819627372,3.08281248,3144.3,3144.1,0.05676876]
["bitfinex","ETHUSD",1736819627568,0.03176993,3144.2,3144.1,0.05676876]
["bitfinex","ETHUSD",1736819630062,0.03176993,3144.2,3143.5,3.18113]
["bitfinex","ETHUSD",1736819630247,0.03176993,3144.2,3143.6,0.05734371]
["bitfinex","ETHUSD",1736819630763,3.08281248,3144.3,3143.6,0.05734371]
["bitfinex","ETHUSD",1736819630951,3.08281248,3144.3,3143.6,3.23837371]
["bitfinex","ETHUSD",1736819632074,3.08281248,3144.3,3143.7,3.18093]
["bitfinex","ETHUSD",1736819632238,0.8295,3144.5,3144.0,0.8102]
["bitfinex","ETHUSD",1736819632434,0.8193,3144.8,3144.0,0.8102]
["bitfinex","ETHUSD",1736819633842,0.8193,3144.8,3144.1,0.05725788]
["bitfinex","ETHUSD",1736819634059,0.39021125,3144.7,3144.1,0.05725788]
["bitfinex","ETHUSD",1736819634852,0.8193,3144.8,3144.1,0.05725788]
["bitfinex","ETHUSD",1736819635274,0.8193,3144.8,3144.1,3.2695516]
["bitfinex","ETHUSD",1736819635461,0.8193,3144.8,3144.1,3.23774788]
["bitfinex","ETHUSD",1736819636684,0.8193,3144.8,3144.3,3.18025]
["bitfinex","ETHUSD",1736819636848,0.8193,3144.8,3144.4,0.05766972]
["bitfinex","ETHUSD",1736819637286,0.8193,3144.8,3144.3,3.18025]
["bitfinex","ETHUSD",1736819637484,0.8193,3144.8,3144.4,0.05766972]
["bitfinex","ETHUSD",1736819637696,0.8193,3144.8,3144.3,3.18025]
["bitfinex","ETHUSD",1736819637892,0.8193,3144.8,3144.4,0.05766972]
["bitfinex","ETHUSD",1736819638060,0.8193,3144.8,3144.3,3.18025]
["bitfinex","ETHUSD",1736819638396,0.8193,3144.8,3144.4,0.05766972]
["bitfinex","ETHUSD",1736819638756,0.8193,3144.8,3144.3,3.18025]
["bitfinex","ETHUSD",1736819639255,0.8193,3144.8,3144.4,0.05766972]
["bitfinex","ETHUSD",1736819639497,0.8193,3144.8,3144.3,3.18025]
["bitfinex","ETHUSD",1736819639791,0.8193,3144.8,3144.4,0.05766972]
["bitfinex","ETHUSD",1736819640196,0.8193,3144.8,3144.3,3.18025]
["bitfinex","ETHUSD",1736819640693,0.8193,3144.8,3144.4,0.05766972]
["bitfinex","ETHUSD",1736819640873,0.8193,3144.8,3144.3,3.18025]
["bitfinex","ETHUSD",1736819641079,0.8193,3144.8,3144.4,0.05766972]
["bitfinex","ETHUSD",1736819641389,0.8193,3144.8,3144.3,3.18025]
["bitfinex","ETHUSD",1736819641598,0.8193,3144.8,3144.5,0.05766972]
["bitfinex","ETHUSD",1736819641899,0.8193,3144.8,3144.6,0.05766972]
["bitfinex","ETHUSD",1736819642105,0.8193,3144.8,3144.3,3.18025]
["bitfinex","ETHUSD",1736819642394,0.8193,3144.8,3144.4,0.05766972]
["bitfinex","ETHUSD",1736819642772,0.8193,3144.8,3144.3,3.18025]
["bitfinex","ETHUSD",1736819642991,0.8193,3144.8,3144.5,0.05766972]
["bitfinex","ETHUSD",1736819643163,0.8193,3144.8,3144.2,3.18041]
["bitfinex","ETHUSD",1736819643364,0.8193,3144.8,3144.6,0.05766972]
["bitfinex","ETHUSD",1736819643657,0.8193,3144.8,3144.7,0.05766972]
["bitfinex","ETHUSD",1736819643973,0.8193,3144.8,3144.2,3.18041]
["bitfinex","ETHUSD",1736819644173,0.8193,3144.8,3144.7,0.05766972]
["bitfinex","ETHUSD",1736819644399,0.8193,3144.8,3144.2,3.18041]
["bitfinex","ETHUSD",1736819644554,0.8193,3144.8,3144.7,0.05766972]
["bitfinex","ETHUSD",1736819644758,0.8193,3144.8,3144.2,3.18041]
["bitfinex","ETHUSD",1736819644956,0.8193,3144.8,3144.7,0.05766972]
["bitfinex","ETHUSD",1736819645191,0.8193,3144.8,3144.2,3.18041]
["bitfinex","ETHUSD",1736819645376,0.8193,3144.8,3144.7,0.05766972]
["bitfinex","ETHUSD",1736819645877,0.8193,3144.8,3144.2,3.18041]
["bitfinex","ETHUSD",1736819646090,0.8193,3144.8,3144.3,0.05766972]
["bitfinex","ETHUSD",1736819646408,3.08281248,3144.6,3143.8,3.18084]
["bitfinex","ETHUSD",1736819646580,0.03176993,3144.5,3143.8,3.579094]
["bitfinex","ETHUSD",1736819646776,0.03176993,3144.5,3143.9,0.05766972]
["bitfinex","ETHUSD",1736819647367,0.764,3144.4,3143.9,0.05766972]
["bitfinex","ETHUSD",1736819647567,0.03176993,3144.3,3143.7,0.8017]
["bitfinex","ETHUSD",1736819647767,0.764,3144.4,3144.0,0.05755818]
["bitfinex","ETHUSD",1736819648008,0.03176993,3144.3,3143.7,3.98265]
["bitfinex","ETHUSD",1736819648217,0.03176993,3144.3,3144.1,0.05755818]
["bitfinex","ETHUSD",1736819648514,3.11458241,3144.3,3144.2,0.05755818]
["bitfinex","ETHUSD",1736819648691,3.82046065,3144.3,3144.2,0.05755818]
["bitfinex","ETHUSD",1736819649012,3.82046065,3144.3,3143.5,3.18116]
["bitfinex","ETHUSD",1736819649216,3.82046065,3144.3,3143.3,3.18132]
["bitfinex","ETHUSD",1736819649504,3.82046065,3144.3,3143.2,0.8017]
["bitfinex","ETHUSD",1736819649715,3.08281248,3144.0,3143.2,3.98314]
["bitfinex","ETHUSD",1736819650007,0.79576993,3143.9,3143.3,0.05766976]
["bitfinex","ETHUSD",1736819650577,0.764,3143.9,3143.1,3.18154]
["bitfinex","ETHUSD",1736819650777,0.764,3143.9,3143.4,0.05766976]
["bitfinex","ETHUSD",1736819651078,1.46673725,3143.9,3143.5,0.05766976]
["bitfinex","ETHUSD",1736819651311,0.79576993,3143.9,3143.3,3.18136]
["bitfinex","ETHUSD",1736819651478,0.79576993,3143.9,3143.6,0.05766976]
["bitfinex","ETHUSD",1736819651677,0.79576993,3143.9,3143.3,3.18136]
["bitfinex","ETHUSD",1736819651909,3.86121248,3144.3,3143.5,0.7677]
["bitfinex","ETHUSD",1736819652078,0.03176993,3144.2,3143.6,3.18105]
["bitfinex","ETHUSD",1736819652272,0.03176993,3144.2,3143.5,0.7677]
["bitfinex","ETHUSD",1736819652479,4.26253373,3144.3,3143.6,0.03180746]
["bitfinex","ETHUSD",1736819652713,0.03176993,3144.2,3143.7,0.05766976]
["bitfinex","ETHUSD",1736819653115,0.03176993,3144.2,3143.5,0.7677]
["bitfinex","ETHUSD",1736819653422,0.7784,3144.3,3143.8,0.05766976]
["bitfinex","ETHUSD",1736819653630,0.7784,3144.3,3143.7,3.18094]
["bitfinex","ETHUSD",1736819653829,0.7784,3144.3,3143.9,0.05779852]
["bitfinex","ETHUSD",1736819654024,0.7784,3144.3,3143.7,3.18094]
["bitfinex","ETHUSD",1736819654669,3.89121248,3144.6,3143.8,3.27044429]
["bitfinex","ETHUSD",1736819654810,0.8084,3144.6,3143.8,3.23863852]
["bitfinex","ETHUSD",1736819655127,0.8084,3144.6,3143.9,0.03180294]
["bitfinex","ETHUSD",1736819655316,0.8084,3144.6,3143.9,3.18076]
["bitfinex","ETHUSD",1736819655515,0.8084,3144.6,3144.0,3.18064]
["bitfinex","ETHUSD",1736819655716,0.8084,3145.3,3144.1,1.075164]
["bitfinex","ETHUSD",1736819656029,3.11458241,3145.2,3144.2,3.23851696]
["bitfinex","ETHUSD",1736819656365,6.29404241,3145.2,3144.2,3.29617814]
["bitfinex","ETHUSD",1736819656547,3.08281248,3144.9,3144.2,0.11581814]
["bitfinex","ETHUSD",1736819656743,0.03176993,3144.8,3144.2,0.11581814]
["bitfinex","ETHUSD",1736819656933,0.8084,3144.7,3144.2,0.11581814]
["bitfinex","ETHUSD",1736819657430,1.20069824,3144.7,3144.2,0.11581814]
["bitfinex","ETHUSD",1736819658169,3.11458241,3144.6,3144.2,0.11581814]
["bitfinex","ETHUSD",1736819658374,3.08281248,3144.3,3144.2,0.11581814]
["bitfinex","ETHUSD",1736819658667,7.07156248,3144.3,3143.3,3.18136]
["bitfinex","ETHUSD",1736819658967,0.03176993,3144.2,3143.4,0.05771263]
["bitfinex","ETHUSD",1736819659320,0.03176993,3144.2,3143.3,3.18136]
["bitfinex","ETHUSD",1736819659566,0.03176993,3144.2,3143.3,3.57838685]
["bitfinex","ETHUSD",1736819659735,0.03176993,3144.2,3143.4,0.05771263]
["bitfinex","ETHUSD",1736819660689,3.89121248,3144.3,3143.4,0.08952128]
["bitfinex","ETHUSD",1736819661048,0.8084,3144.3,3143.5,3.18114]
["bitfinex","ETHUSD",1736819661248,0.8084,3144.3,3143.6,0.03180864]
["bitfinex","ETHUSD",1736819661646,4.0,3144.8,3143.8,0.7571]
["bitfinex","ETHUSD",1736819661962,0.8084,3144.7,3143.9,0.08979969]
["bitfinex","ETHUSD",1736819662391,0.84016993,3145.1,3144.4,3.18024]
["bitfinex","ETHUSD",1736819662599,0.84016993,3145.1,3144.4,3.498264]
["bitfinex","ETHUSD",1736819662965,0.84016993,3145.1,3144.5,0.05799587]
["bitfinex","ETHUSD",1736819664897,0.8084,3145.1,3144.5,0.08979382]
["bitfinex","ETHUSD",1736819667114,0.8084,3145.1,3144.5,0.05799587]
["bitfinex","ETHUSD",1736819668308,0.03176993,3145.0,3144.5,0.05799587]
["bitfinex","ETHUSD",1736819668479,0.39229824,3145.0,3144.1,3.21230089]
["bitfinex","ETHUSD",1736819668821,0.8084,3145.1,3144.2,0.05680308]
["bitfinex","ETHUSD",1736819669021,0.03176993,3145.0,3144.2,0.05680308]
["bitfinex","ETHUSD",1736819669430,0.8084,3145.1,3144.2,0.05680308]
["bitfinex","ETHUSD",1736819669994,3.17988,3144.8,3144.2,0.05680308]
["bitfinex","ETHUSD",1736819670201,0.7558,3144.5,3144.2,0.05680308]
["bitfinex","ETHUSD",1736819670424,0.78756993,3144.5,3144.0,0.05816066]
["bitfinex","ETHUSD",1736819670584,0.78756993,3144.5,3144.3,0.05508135]
["bitfinex","ETHUSD",1736819670785,0.78756993,3144.5,3144.0,0.05816066]
["bitfinex","ETHUSD",1736819671282,0.78756993,3144.5,3144.1,0.05508135]
["bitfinex","ETHUSD",1736819672783,0.7558,3144.5,3144.1,0.05508135]
["bitfinex","ETHUSD",1736819673125,0.78756993,3144.5,3144.1,0.05508135]
["bitfinex","ETHUSD",1736819673329,0.7558,3144.5,3144.1,0.05508135]
["bitfinex","ETHUSD",1736819673688,1.48943618,3144.5,3144.1,0.05508135]
["bitfinex","ETHUSD",1736819673918,3.18045,3144.2,3144.1,0.05508135]
["bitfinex","ETHUSD",1736819674115,0.7558,3143.6,3142.7,5.93676]
["bitfinex","ETHUSD",1736819674287,3.08281248,3143.4,3142.7,0.05818472]
["bitfinex","ETHUSD",1736819674483,3.08281248,3143.4,3142.8,0.05508135]
["bitfinex","ETHUSD",1736819674725,0.03176993,3143.3,3142.7,0.05818472]
["bitfinex","ETHUSD",1736819675079,0.03176993,3143.3,3142.8,0.04991916]
["bitfinex","ETHUSD",1736819675317,0.03176993,3143.3,3142.7,0.05818472]
["bitfinex","ETHUSD",1736819675556,0.03176993,3143.3,3142.8,0.04991916]
["bitfinex","ETHUSD",1736819675763,0.7558,3143.1,3142.7,0.05818472]
["bitfinex","ETHUSD",1736819676057,0.03176993,3143.0,3142.9,0.04991916]
["bitfinex","ETHUSD",1736819676243,0.03176993,3143.0,3142.7,0.05818472]
["bitfinex","ETHUSD",1736819676758,0.03176993,3143.0,3142.8,0.04991916]
["bitfinex","ETHUSD",1736819677164,0.03176993,3143.0,3142.7,0.05818472]
["bitfinex","ETHUSD",1736819677620,0.03176993,3143.0,3142.8,0.04991916]
["bitfinex","ETHUSD",1736819678117,0.03176993,3143.0,3142.7,0.05818472]
["bitfinex","ETHUSD",1736819678354,0.03176993,3143.0,3142.8,0.04991916]
["bitfinex","ETHUSD",1736819678724,0.03176993,3143.0,3142.7,0.05818472]
["bitfinex","ETHUSD",1736819678923,0.03176993,3143.0,3142.8,0.04991916]
["bitfinex","ETHUSD",1736819679124,0.03176993,3143.0,3142.7,0.05818472]
["bitfinex","ETHUSD",1736819679324,3.83861248,3143.1,3142.8,0.04991916]
["bitfinex","ETHUSD",1736819679535,0.03176993,3143.0,3142.7,0.05818472]
["bitfinex","ETHUSD",1736819679953,0.03176993,3143.0,3142.8,0.04991916]
["bitfinex","ETHUSD",1736819680319,0.73696017,3143.0,3142.7,0.05818472]
["bitfinex","ETHUSD",1736819680551,0.73696017,3143.0,3142.8,0.04991916]
["bitfinex","ETHUSD",1736819681075,0.73696017,3143.0,3142.7,0.05818472]
["bitfinex","ETHUSD",1736819681661,0.73696017,3143.0,3142.8,0.04991916]
["bitfinex","ETHUSD",1736819681960,0.03176993,3143.0,3142.7,0.05818472]
["bitfinex","ETHUSD",1736819682674,3.83861248,3143.1,3142.8,0.04991916]
["bitfinex","ETHUSD",1736819682675,0.7558,3143.1,3142.8,0.04991916]
["bitfinex","ETHUSD",1736819683037,0.7558,3143.1,3142.7,0.05818472]
["bitfinex","ETHUSD",1736819683236,0.7558,3143.1,3142.9,0.04991916]
["bitfinex","ETHUSD",1736819683480,0.7558,3143.1,3142.7,0.05818472]
["bitfinex","ETHUSD",1736819683687,0.7558,3143.1,3143.0,0.04991916]
["bitfinex","ETHUSD",1736819683877,0.7558,3143.1,3142.7,0.05818472]
["bitfinex","ETHUSD",1736819684073,0.7558,3143.1,3143.0,0.04991916]
["bitfinex","ETHUSD",1736819684556,0.7558,3143.1,3142.7,0.05818472]
["bitfinex","ETHUSD",1736819684753,0.7558,3143.1,3143.0,0.04991916]
["bitfinex","ETHUSD",1736819684951,0.7558,3143.1,3142.7,0.05818472]
["bitfinex","ETHUSD",1736819685153,0.7558,3143.1,3142.8,0.04991916]
["bitfinex","ETHUSD",1736819685369,0.7558,3143.1,3142.7,0.05818472]
["bitfinex","ETHUSD",1736819685542,0.7558,3143.1,3142.9,0.04991916]
["bitfinex","ETHUSD",1736819685875,0.7558,3143.1,3142.7,0.05818472]
["bitfinex","ETHUSD",1736819686077,0.7558,3143.1,3143.0,0.04991916]
["bitfinex","ETHUSD",1736819686278,0.7558,3143.1,3142.7,0.05818472]
["bitfinex","ETHUSD",1736819686497,0.8156,3143.4,3143.0,0.04991916]
["bitfinex","ETHUSD",1736819686658,3.89841248,3143.7,3142.8,3.21358314]
["bitfinex","ETHUSD",1736819686978,3.33168,3144.0,3143.3,0.7792]
["bitfinex","ETHUSD",1736819686979,3.89841248,3144.0,3143.3,0.7792]
["bitfinex","ETHUSD",1736819687350,3.89841248,3144.0,3143.4,0.05092369]
["bitfinex","ETHUSD",1736819688948,3.93018241,3144.3,3143.4,3.23218369]
["bitfinex","ETHUSD",1736819689881,3.89841248,3144.3,3143.5,0.0318074]
["bitfinex","ETHUSD",1736819690049,3.89841248,3144.3,3143.5,0.50077465]
["bitfinex","ETHUSD",1736819690288,3.89841248,3144.3,3143.6,0.05092369]
["bitfinex","ETHUSD",1736819691689,0.03176993,3144.2,3143.6,0.05092369]
["bitfinex","ETHUSD",1736819692092,3.89841248,3144.3,3143.6,0.0827311]
["bitfinex","ETHUSD",1736819693425,3.89841248,3144.3,3143.6,0.05092369]
["bitfinex","ETHUSD",1736819694725,0.03176993,3144.2,3143.6,0.05092369]
["bitfinex","ETHUSD",1736819695728,3.89841248,3144.3,3143.6,0.05092369]
["bitfinex","ETHUSD",1736819696425,0.03176993,3144.2,3143.6,0.05092369]
["bitfinex","ETHUSD",1736819696933,3.89841248,3144.3,3143.6,0.08273112]
["bitfinex","ETHUSD",1736819697106,0.03176993,3144.2,3143.6,0.05092369]
["bitfinex","ETHUSD",1736819698002,4.04151248,3144.6,3143.6,0.45284621]
["bitfinex","ETHUSD",1736819698204,0.03176993,3144.5,3143.6,0.05092369]
["bitfinex","ETHUSD",1736819699999,6.26319248,3144.3,3143.6,0.05092369]
["bitfinex","ETHUSD",1736819700205,0.8077,3144.1,3143.3,3.96055]
["bitfinex","ETHUSD",1736819700422,0.03176993,3144.0,3143.7,0.05127526]
["bitfinex","ETHUSD",1736819700741,0.03176993,3144.0,3143.8,0.05130101]
["bitfinex","ETHUSD",1736819701040,0.03176993,3144.0,3143.3,0.7792]
["bitfinex","ETHUSD",1736819701041,3.18078,3143.9,3143.3,0.7792]
["bitfinex","ETHUSD",1736819701202,0.03176993,3143.8,3143.3,0.7792]
["bitfinex","ETHUSD",1736819701401,0.03176993,3143.8,3143.4,0.05130101]
["bitfinex","ETHUSD",1736819702028,0.60974675,3143.8,3143.4,0.05130101]
["bitfinex","ETHUSD",1736819702228,0.60974675,3143.8,3143.0,0.7911]
["bitfinex","ETHUSD",1736819702455,3.08281248,3144.0,3143.5,0.05130101]
["bitfinex","ETHUSD",1736819702605,3.98826,3144.1,3143.1,3.18154]
["bitfinex","ETHUSD",1736819702938,3.98826,3144.1,3143.2,0.08311197]
["bitfinex","ETHUSD",1736819706131,3.08281248,3144.3,3143.3,0.7911]
["bitfinex","ETHUSD",1736819706305,3.08281248,3144.3,3143.4,3.2647633]
["bitfinex","ETHUSD",1736819706520,3.08281248,3144.3,3143.5,0.40558633]
["bitfinex","ETHUSD",1736819706833,3.08281248,3144.3,3143.6,0.7911]
["bitfinex","ETHUSD",1736819707046,3.08281248,3144.3,3143.6,0.84279597]
["bitfinex","ETHUSD",1736819707242,3.11458241,3144.3,3143.6,0.84279597]
["bitfinex","ETHUSD",1736819707845,3.18078,3143.9,3143.6,0.05169597]
["bitfinex","ETHUSD",1736819708140,0.03176993,3143.8,3143.4,0.05817177]
["bitfinex","ETHUSD",1736819708336,0.03176993,3143.8,3143.7,0.05141262]
["bitfinex","ETHUSD",1736819708509,0.03176993,3143.8,3143.4,0.05817177]
["bitfinex","ETHUSD",1736819708903,0.03176993,3143.8,3143.5,0.05141262]
["bitfinex","ETHUSD",1736819711420,3.92293617,3143.8,3143.5,0.05141262]
["bitfinex","ETHUSD",1736819712205,3.08281248,3143.7,3143.5,0.05141262]
["bitfinex","ETHUSD",1736819712412,3.21282993,3143.6,3142.9,0.7911]
["bitfinex","ETHUSD",1736819712735,0.03176993,3143.6,3142.9,0.7911]
["bitfinex","ETHUSD",1736819716771,4.0,3144.0,3143.4,3.18118]
["bitfinex","ETHUSD",1736819716971,0.7799,3144.3,3143.6,3.18097]
["bitfinex","ETHUSD",1736819716972,4.0,3144.3,3143.6,3.18097]
["bitfinex","ETHUSD",1736819717176,4.0,3144.3,3143.7,3.21276438]
["bitfinex","ETHUSD",1736819717965,0.03176993,3144.5,3143.7,3.18096]
["bitfinex","ETHUSD",1736819718172,0.03176993,3144.5,3143.8,0.318096]
["bitfinex","ETHUSD",1736819718542,0.7799,3144.6,3143.9,0.03180437]
["bitfinex","ETHUSD",1736819718872,0.03176993,3144.5,3143.9,0.8215]
["bitfinex","ETHUSD",1736819719541,0.7799,3144.6,3143.9,0.85330437]
["bitfinex","ETHUSD",1736819719741,3.18003,3144.7,3143.9,0.85330437]
["bitfinex","ETHUSD",1736819719942,0.03176993,3144.6,3143.9,1.2296045]
["bitfinex","ETHUSD",1736819720374,6.26266248,3144.8,3143.9,0.85330438]
["bitfinex","ETHUSD",1736819720581,6.26266248,3144.8,3143.9,0.8215]
["bitfinex","ETHUSD",1736819721075,0.03176993,3144.7,3143.9,0.8215]
["bitfinex","ETHUSD",1736819721373,6.26266248,3144.8,3143.9,0.8215]
["bitfinex","ETHUSD",1736819721584,0.03176993,3144.7,3143.9,0.8215]
["bitfinex","ETHUSD",1736819721775,3.21175993,3144.7,3143.9,0.8215]
["bitfinex","ETHUSD",1736819721975,0.151,3145.0,3143.6,1.46296854]
["bitfinex","ETHUSD",1736819721976,0.7799,3144.4,3143.6,1.46296854]
["bitfinex","ETHUSD",1736819722318,6.26330248,3144.2,3143.6,0.8215]
["bitfinex","ETHUSD",1736819722522,0.03176993,3144.1,3143.4,0.05817177]
["bitfinex","ETHUSD",1736819723294,0.03176993,3144.1,3143.4,0.69384006]
["bitfinex","ETHUSD",1736819724471,3.18038,3144.3,3143.4,0.69384006]
["bitfinex","ETHUSD",1736819724669,0.396028,3144.2,3143.4,0.69384006]
["bitfinex","ETHUSD",1736819725605,0.03176993,3144.1,3143.4,0.69384006]
["bitfinex","ETHUSD",1736819725806,0.03176993,3144.1,3143.5,0.04652368]
["bitfinex","ETHUSD",1736819728124,0.396028,3144.2,3143.5,0.04652368]
["bitfinex","ETHUSD",1736819728345,0.03176993,3144.1,3143.5,0.04652368]
["bitfinex","ETHUSD",1736819729237,3.97617,3144.0,3143.5,0.04652368]
["bitfinex","ETHUSD",1736819729398,0.03176993,3143.9,3143.5,0.04652368]
["bitfinex","ETHUSD",1736819732945,0.03176993,3143.9,3143.5,0.07848546]
["bitfinex","ETHUSD",1736819734897,4.0,3144.5,3143.6,3.96915]
["bitfinex","ETHUSD",1736819734898,7.08281248,3144.5,3143.6,3.96915]
["bitfinex","ETHUSD",1736819735097,0.03176993,3144.4,3143.7,3.18092]
["bitfinex","ETHUSD",1736819735317,0.03176993,3144.4,3143.7,3.25985988]
["bitfinex","ETHUSD",1736819737064,0.03176993,3144.4,3143.7,0.07893988]
["bitfinex","ETHUSD",1736819737861,3.0,3144.7,3143.7,0.11074593]
["bitfinex","ETHUSD",1736819738059,4.0,3145.0,3144.0,0.7881]
["bitfinex","ETHUSD",1736819738060,3.17975,3144.9,3144.0,0.7881]
["bitfinex","ETHUSD",1736819738206,3.17975,3144.9,3144.0,1.21678939]
["bitfinex","ETHUSD",1736819738715,3.17975,3144.9,3144.1,0.07893988]
["bitfinex","ETHUSD",1736819738921,0.03176993,3144.8,3144.1,0.07893988]
["bitfinex","ETHUSD",1736819739229,7.03484248,3144.6,3144.1,0.07893988]
["bitfinex","ETHUSD",1736819739563,0.73525418,3144.5,3144.1,0.07893988]
["bitfinex","ETHUSD",1736819739846,0.73525418,3144.5,3143.4,0.05817177]
["bitfinex","ETHUSD",1736819739847,3.08281248,3144.3,3143.7,0.7881]
["bitfinex","ETHUSD",1736819740052,3.21229993,3144.2,3143.7,0.7881]
["bitfinex","ETHUSD",1736819740336,3.21229993,3144.2,3143.8,0.07893988]
["bitfinex","ETHUSD",1736819740568,3.18057,3144.1,3143.8,0.07893988]
["bitfinex","ETHUSD",1736819740777,0.03176993,3144.0,3143.7,0.7881]
["bitfinex","ETHUSD",1736819741096,3.18057,3144.1,3143.8,0.07865697]
["bitfinex","ETHUSD",1736819741371,3.18057,3144.1,3143.7,0.7881]
["bitfinex","ETHUSD",1736819741598,3.18057,3144.1,3143.8,0.07889701]
["bitfinex","ETHUSD",1736819741794,3.18057,3144.1,3143.7,0.7881]
["bitfinex","ETHUSD",1736819742098,0.34982693,3144.0,3143.8,0.07889701]
["bitfinex","ETHUSD",1736819742237,6.88076,3143.9,3143.8,0.07889701]
["bitfinex","ETHUSD",1736819742538,0.55,3143.3,3142.1,0.7881]
["bitfinex","ETHUSD",1736819742743,3.08281248,3142.7,3142.1,1.4172224]
["bitfinex","ETHUSD",1736819743065,3.18223,3142.5,3142.2,0.07456965]
["bitfinex","ETHUSD",1736819743370,0.03176993,3142.4,3141.8,0.7881]
["bitfinex","ETHUSD",1736819743674,0.35316992,3142.4,3141.9,0.07110869]
["bitfinex","ETHUSD",1736819743872,3.18253,3142.2,3141.9,0.07110869]
["bitfinex","ETHUSD",1736819744041,0.03176993,3142.1,3141.8,0.7881]
["bitfinex","ETHUSD",1736819744245,0.03176993,3142.1,3141.4,0.7881]
["bitfinex","ETHUSD",1736819744574,3.18264,3142.1,3141.4,0.7881]
["bitfinex","ETHUSD",1736819744737,0.03176993,3142.0,3141.6,0.07187209]
["bitfinex","ETHUSD",1736819744937,0.03176993,3142.0,3141.4,0.7881]
["bitfinex","ETHUSD",1736819745437,0.03176993,3142.0,3141.5,0.07441988]
["bitfinex","ETHUSD",1736819746955,0.03176993,3142.0,3141.5,0.07187209]
["bitfinex","ETHUSD",1736819749447,0.03176993,3142.0,3141.6,0.00254778]
["bitfinex","ETHUSD",1736819750300,0.03176993,3142.0,3141.7,0.07187209]
["bitfinex","ETHUSD",1736819750687,0.03176993,3142.0,3141.4,0.7881]
["bitfinex","ETHUSD",1736819750859,0.03176993,3142.0,3141.8,0.07187209]
["bitfinex","ETHUSD",1736819751063,0.03176993,3142.0,3141.4,0.7881]
["bitfinex","ETHUSD",1736819751463,0.03176993,3142.0,3141.5,0.07187209]
["bitfinex","ETHUSD",1736819752198,0.03176993,3142.0,3141.6,0.01273753]
["bitfinex","ETHUSD",1736819752365,0.35321092,3142.0,3141.6,0.01273753]
["bitfinex","ETHUSD",1736819752568,0.35321092,3142.0,3141.7,0.07187209]
["bitfinex","ETHUSD",1736819752766,0.35321092,3142.0,3141.4,0.7881]
["bitfinex","ETHUSD",1736819753076,0.35321092,3142.0,3141.5,0.07441979]
["bitfinex","ETHUSD",1736819753401,0.35321092,3142.0,3141.5,0.07187209]
["bitfinex","ETHUSD",1736819753692,0.35321092,3142.0,3141.6,0.00254765]
["bitfinex","ETHUSD",1736819753869,0.35321092,3142.0,3141.5,0.07187209]
["bitfinex","ETHUSD",1736819754076,0.35321092,3142.0,3141.6,0.00254825]
["bitfinex","ETHUSD",1736819754269,0.35321092,3142.0,3141.6,0.07442034]
["bitfinex","ETHUSD",1736819754474,3.53592092,3142.0,3141.4,0.7881]
["bitfinex","ETHUSD",1736819754670,3.18288,3141.8,3141.7,0.07187209]
["bitfinex","ETHUSD",1736819754882,3.18288,3141.8,3141.4,0.7881]
["bitfinex","ETHUSD",1736819755084,0.03176993,3141.7,3141.6,0.00214004]
["bitfinex","ETHUSD",1736819755289,3.18288,3141.8,3141.4,0.7881]
["bitfinex","ETHUSD",1736819755459,3.53591092,3142.0,3141.4,0.7881]
["bitfinex","ETHUSD",1736819755663,3.53591092,3142.0,3141.5,0.07399983]
["bitfinex","ETHUSD",1736819755863,3.53591092,3142.0,3141.4,0.7881]
["bitfinex","ETHUSD",1736819756098,3.53591092,3142.0,3141.6,0.07399983]
["bitfinex","ETHUSD",1736819756277,0.73924234,3141.9,3141.4,0.7881]
["bitfinex","ETHUSD",1736819756478,0.03176993,3141.8,3141.4,0.7881]
["bitfinex","ETHUSD",1736819756679,0.03176993,3141.8,3141.5,0.07399983]
["bitfinex","ETHUSD",1736819757200,3.21467993,3141.8,3141.6,0.00254775]
["bitfinex","ETHUSD",1736819757387,0.03176993,3141.8,3141.6,0.00254775]
["bitfinex","ETHUSD",1736819757583,0.03176993,3141.8,3141.5,0.00264984]
["bitfinex","ETHUSD",1736819757789,0.03176993,3141.8,3141.6,0.07414576]
["bitfinex","ETHUSD",1736819757989,0.03176993,3141.8,3141.5,0.00264984]
["bitfinex","ETHUSD",1736819758188,0.7867,3141.5,3140.8,0.8287]
["bitfinex","ETHUSD",1736819758366,3.21514993,3141.4,3140.8,0.8287]
["bitfinex","ETHUSD",1736819758570,3.92361617,3141.4,3140.8,0.8287]
["bitfinex","ETHUSD",1736819759703,3.73924234,3141.9,3140.9,0.03183544]
["bitfinex","ETHUSD",1736819759891,0.03176993,3141.8,3140.9,0.05821807]
["bitfinex","ETHUSD",1736819760503,3.21465993,3141.8,3140.9,0.05821807]
["bitfinex","ETHUSD",1736819760800,0.73924234,3141.9,3141.0,3.21551151]
["bitfinex","ETHUSD",1736819761008,3.18271,3142.0,3141.1,1.15607296]
["bitfinex","ETHUSD",1736819761183,3.18271,3142.0,3141.2,0.03183147]
["bitfinex","ETHUSD",1736819761383,0.7867,3142.1,3141.1,1.15607296]
["bitfinex","ETHUSD",1736819761384,3.18282,3141.9,3141.1,1.15607296]
["bitfinex","ETHUSD",1736819761582,0.03176993,3141.8,3141.1,0.8287]
["bitfinex","ETHUSD",1736819762211,3.11458241,3141.8,3141.1,0.8287]
["bitfinex","ETHUSD",1736819762382,3.18307,3141.7,3141.1,0.8287]
["bitfinex","ETHUSD",1736819762704,0.03176993,3141.6,3141.1,0.8287]
["bitfinex","ETHUSD",1736819763495,3.21483993,3141.7,3141.1,0.8287]
["bitfinex","ETHUSD",1736819765525,3.18309,3141.6,3141.1,0.8287]
["bitfinex","ETHUSD",1736819765725,0.03176993,3141.5,3141.1,0.8287]
["bitfinex","ETHUSD",1736819767827,0.35325592,3141.5,3140.9,0.05821807]
["bitfinex","ETHUSD",1736819768128,3.21498993,3141.5,3140.9,0.05821807]
["bitfinex","ETHUSD",1736819768331,3.21498993,3141.5,3141.0,0.07217073]
["bitfinex","ETHUSD",1736819769242,0.03176993,3141.5,3141.0,0.07217073]
["bitfinex","ETHUSD",1736819769445,3.1833,3141.4,3141.0,0.07217073]
["bitfinex","ETHUSD",1736819769740,0.03176993,3141.3,3141.0,0.07217073]
["bitfinex","ETHUSD",1736819769939,3.1833,3141.4,3141.0,0.07217073]
["bitfinex","ETHUSD",1736819770247,0.03176993,3141.3,3141.0,0.07217073]
["bitfinex","ETHUSD",1736819770611,3.18343,3141.3,3140.9,0.05821807]
["bitfinex","ETHUSD",1736819770942,0.03176993,3141.5,3140.9,0.05821807]
["bitfinex","ETHUSD",1736819771143,3.21498993,3141.5,3140.9,0.05821807]
["bitfinex","ETHUSD",1736819771345,3.67781555,3141.5,3141.0,0.07225653]
["bitfinex","ETHUSD",1736819772021,0.49459555,3141.5,3140.9,0.05821807]
["bitfinex","ETHUSD",1736819772218,3.18349,3141.2,3140.9,0.05821807]
["bitfinex","ETHUSD",1736819772418,0.03176993,3141.1,3140.9,0.05821807]
["bitfinex","ETHUSD",1736819773035,3.18349,3141.2,3140.9,0.05821807]
["bitfinex","ETHUSD",1736819773238,3.18329,3141.5,3140.9,0.05821807]
["bitfinex","ETHUSD",1736819773415,0.396999,3141.4,3141.0,0.07288276]
["bitfinex","ETHUSD",1736819773615,3.18329,3141.5,3141.0,0.07288276]
["bitfinex","ETHUSD",1736819774556,3.21505993,3141.5,3141.0,0.07288276]
["bitfinex","ETHUSD",1736819774746,3.18331,3141.4,3141.0,0.07288276]
["bitfinex","ETHUSD",1736819774920,0.03176993,3141.3,3141.0,0.07288276]
["bitfinex","ETHUSD",1736819776531,3.18324,3141.5,3141.0,0.07288276]
["bitfinex","ETHUSD",1736819776850,3.56422063,3141.5,3141.0,0.07288276]
["bitfinex","ETHUSD",1736819777053,0.03176993,3141.4,3141.0,0.07288276]
["bitfinex","ETHUSD",1736819777240,0.03176993,3141.4,3140.9,0.05821807]
["bitfinex","ETHUSD",1736819777436,0.03176993,3141.4,3141.0,0.07059263]
["bitfinex","ETHUSD",1736819778824,0.62656625,3141.7,3141.0,0.07059263]
["bitfinex","ETHUSD",1736819778825,3.18342,3141.3,3141.0,0.07059263]
["bitfinex","ETHUSD",1736819779026,3.1832,3141.5,3141.0,0.07059263]
["bitfinex","ETHUSD",1736819779236,3.56417663,3141.5,3141.0,0.07059263]
["bitfinex","ETHUSD",1736819779859,0.7675,3141.9,3141.0,0.07059263]
["bitfinex","ETHUSD",1736819780051,4.0,3142.2,3141.2,0.7591]
["bitfinex","ETHUSD",1736819780351,4.0,3142.2,3141.5,0.7591]
["bitfinex","ETHUSD",1736819780663,4.0,3142.2,3141.7,0.7591]
["bitfinex","ETHUSD",1736819780955,3.08281248,3142.9,3141.7,0.7591]
["bitfinex","ETHUSD",1736819780956,3.18206,3142.7,3141.7,0.7591]
["bitfinex","ETHUSD",1736819781114,3.88847424,3142.7,3141.7,0.79092399]
["bitfinex","ETHUSD",1736819781452,0.03176993,3142.6,3141.8,0.0703867]
["bitfinex","ETHUSD",1736819781655,0.7675,3142.9,3141.9,0.790924]
["bitfinex","ETHUSD",1736819781842,3.1817,3143.0,3141.9,0.84912354]
["bitfinex","ETHUSD",1736819782043,0.7675,3143.2,3142.1,0.7591]
["bitfinex","ETHUSD",1736819782247,0.7675,3143.2,3141.9,0.031824]
["bitfinex","ETHUSD",1736819782248,3.33128,3143.4,3142.3,0.7591]
["bitfinex","ETHUSD",1736819782418,1.11815925,3143.3,3142.4,0.03181843]
["bitfinex","ETHUSD",1736819782624,1.11815925,3143.3,3142.5,0.0703867]
["bitfinex","ETHUSD",1736819782851,0.03176993,3143.2,3142.5,0.0703867]
["bitfinex","ETHUSD",1736819783253,0.03176993,3143.2,3142.3,3.97329792]
["bitfinex","ETHUSD",1736819783447,4.29952925,3143.3,3142.6,0.0703867]
["bitfinex","ETHUSD",1736819783634,1.11815925,3143.3,3142.7,0.7591]
["bitfinex","ETHUSD",1736819783975,1.11815925,3143.3,3142.8,0.06937456]
["bitfinex","ETHUSD",1736819784327,1.11815925,3143.3,3142.7,0.7591]
["bitfinex","ETHUSD",1736819784526,3.21323993,3143.2,3142.9,0.06849973]
["bitfinex","ETHUSD",1736819784746,3.21323993,3143.2,3142.7,0.7591]
["bitfinex","ETHUSD",1736819784951,0.03176993,3143.2,3142.7,0.7591]
["bitfinex","ETHUSD",1736819785124,3.18139,3143.3,3142.8,0.06827682]
["bitfinex","ETHUSD",1736819785327,0.03176993,3143.2,3142.8,0.06827682]
["bitfinex","ETHUSD",1736819785659,0.03176993,3143.2,3142.7,0.7591]
["bitfinex","ETHUSD",1736819786144,0.03176993,3143.2,3142.8,0.06827682]
["bitfinex","ETHUSD",1736819786550,0.03176993,3143.2,3142.7,0.7591]
["bitfinex","ETHUSD",1736819786951,0.03176993,3143.2,3142.8,0.06827682]
["bitfinex","ETHUSD",1736819787463,0.03176993,3143.2,3142.7,0.7591]
["bitfinex","ETHUSD",1736819787668,6.26398248,3143.5,3142.7,0.7591]
["bitfinex","ETHUSD",1736819787870,6.89038073,3143.5,3142.8,0.06827682]
["bitfinex","ETHUSD",1736819788162,3.18139,3143.3,3142.8,0.06827682]
["bitfinex","ETHUSD",1736819788466,0.03176993,3143.2,3142.7,0.7591]
["bitfinex","ETHUSD",1736819788880,0.03176993,3143.2,3142.8,0.06827682]
["bitfinex","ETHUSD",1736819789479,0.03176993,3143.2,3142.7,0.7591]
["bitfinex","ETHUSD",1736819789967,3.21323993,3143.2,3142.8,0.06827682]
["bitfinex","ETHUSD",1736819790150,0.32132399,3143.1,3142.8,0.06827682]
["bitfinex","ETHUSD",1736819790342,0.32132399,3143.1,3142.7,0.7591]
["bitfinex","ETHUSD",1736819790543,0.03176993,3143.0,3142.7,0.7591]
["bitfinex","ETHUSD",1736819790730,0.03176993,3143.0,3142.8,0.06827682]
["bitfinex","ETHUSD",1736819791268,0.03176993,3143.0,3142.7,0.7591]
["bitfinex","ETHUSD",1736819791655,0.03176993,3143.0,3142.8,0.06827682]
["bitfinex","ETHUSD",1736819791966,0.03176993,3143.0,3142.7,0.7591]
["bitfinex","ETHUSD",1736819792265,3.18206,3142.7,3142.3,0.8202]
["bitfinex","ETHUSD",1736819792432,3.21390993,3142.6,3142.2,0.05819398]
["bitfinex","ETHUSD",1736819793367,0.78736993,3142.6,3142.2,0.05819398]
["bitfinex","ETHUSD",1736819793545,3.18218,3142.5,3142.2,0.05819398]
["bitfinex","ETHUSD",1736819793744,0.03176993,3142.4,3142.2,0.05819398]
["bitfinex","ETHUSD",1736819794433,3.57913499,3142.5,3142.2,0.05819398]
["bitfinex","ETHUSD",1736819794629,0.03176993,3142.4,3142.2,0.05819398]
["bitfinex","ETHUSD",1736819795538,3.57913499,3142.5,3142.2,0.05819398]
["bitfinex","ETHUSD",1736819795965,3.61090492,3142.5,3142.2,0.05819398]
["bitfinex","ETHUSD",1736819796171,0.43665049,3142.4,3142.2,0.05819398]
["bitfinex","ETHUSD",1736819796466,3.18251,3142.2,3141.7,0.8202]
["bitfinex","ETHUSD",1736819796631,0.03176993,3142.1,3141.7,0.8202]
["bitfinex","ETHUSD",1736819797054,3.21436993,3142.1,3141.7,0.8202]
["bitfinex","ETHUSD",1736819797649,3.21436993,3142.1,3141.5,0.62518327]
["bitfinex","ETHUSD",1736819798573,3.84408817,3142.1,3141.4,0.8202]
["bitfinex","ETHUSD",1736819798741,3.18271,3142.0,3141.4,0.8202]
["bitfinex","ETHUSD",1736819798939,0.03176993,3141.9,3141.4,0.8202]
["bitfinex","ETHUSD",1736819800065,3.21460993,3141.9,3141.4,0.8202]
["bitfinex","ETHUSD",1736819800272,3.59904275,3141.9,3141.4,0.8202]
["bitfinex","ETHUSD",1736819800640,0.03176993,3141.9,3141.4,0.8202]
["bitfinex","ETHUSD",1736819800859,0.03176993,3141.9,3141.5,0.06678503]
["bitfinex","ETHUSD",1736819801061,3.1824,3142.3,3141.5,0.03183058]
["bitfinex","ETHUSD",1736819801254,7.93776,3142.6,3141.6,0.88698503]
["bitfinex","ETHUSD",1736819801464,9.046536,3142.6,3141.6,1.29719359]
["bitfinex","ETHUSD",1736819801657,5.864376,3142.6,3141.6,1.29719359]
["bitfinex","ETHUSD",1736819801863,3.21397993,3142.5,3141.6,0.88698503]
["bitfinex","ETHUSD",1736819802474,3.18229,3142.4,3141.6,0.88698503]
["bitfinex","ETHUSD",1736819802671,0.03176993,3142.3,3141.6,0.88698503]
["bitfinex","ETHUSD",1736819804067,3.18229,3142.4,3141.6,0.88698503]
["bitfinex","ETHUSD",1736819807778,3.18209,3142.6,3141.7,0.03182682]
["bitfinex","ETHUSD",1736819807946,0.03176993,3142.8,3141.9,3.18275]
["bitfinex","ETHUSD",1736819808143,0.03176993,3142.8,3142.1,0.8202]
["bitfinex","ETHUSD",1736819808859,0.03176993,3142.8,3142.2,0.06663934]
["bitfinex","ETHUSD",1736819810395,0.03176993,3143.0,3142.2,0.06663934]
["bitfinex","ETHUSD",1736819810549,3.18167,3143.1,3142.2,0.09845997]
["bitfinex","ETHUSD",1736819810882,3.18167,3143.1,3142.2,0.54861947]
["bitfinex","ETHUSD",1736819811391,0.03176993,3143.0,3142.2,0.51679884]
["bitfinex","ETHUSD",1736819812984,3.18167,3143.1,3142.2,0.51679884]
["bitfinex","ETHUSD",1736819813980,3.18167,3143.1,3142.3,0.8202]
["bitfinex","ETHUSD",1736819814549,3.18167,3143.1,3142.4,0.06663934]
["bitfinex","ETHUSD",1736819814755,3.80811825,3143.1,3142.4,0.06663934]
["bitfinex","ETHUSD",1736819814957,0.03176993,3143.0,3142.4,0.06663934]
["bitfinex","ETHUSD",1736819815287,0.03176993,3143.0,3142.3,0.8202]
["bitfinex","ETHUSD",1736819815678,3.1818,3142.9,3142.4,0.06663934]
["bitfinex","ETHUSD",1736819815874,0.03176993,3142.8,3142.3,0.8202]
["bitfinex","ETHUSD",1736819816086,3.182,3142.7,3142.3,0.8202]
["bitfinex","ETHUSD",1736819816280,0.03176993,3142.6,3142.3,0.8202]
["bitfinex","ETHUSD",1736819816585,3.182,3142.7,3142.3,0.8202]
["bitfinex","ETHUSD",1736819817159,3.182,3142.7,3142.4,0.06663934]
["bitfinex","ETHUSD",1736819817360,3.57576,3142.7,3142.4,0.06663934]
["bitfinex","ETHUSD",1736819817584,3.57576,3142.7,3142.3,0.8202]
["bitfinex","ETHUSD",1736819817982,3.57576,3142.7,3142.4,0.06663934]
["bitfinex","ETHUSD",1736819818288,3.57576,3142.7,3142.3,0.8202]
["bitfinex","ETHUSD",1736819818587,0.03176993,3142.8,3142.3,0.8202]
["bitfinex","ETHUSD",1736819818789,0.03176993,3142.9,3142.4,0.06663934]
["bitfinex","ETHUSD",1736819819792,3.21356993,3142.9,3142.3,0.8202]
["bitfinex","ETHUSD",1736819820561,3.21356993,3142.9,3142.4,0.06663934]
["bitfinex","ETHUSD",1736819821084,0.03176993,3142.9,3142.4,0.06663934]
["bitfinex","ETHUSD",1736819823805,3.21356993,3142.9,3142.4,0.06663934]
["bitfinex","ETHUSD",1736819824008,3.18207,3142.6,3142.4,0.06663934]
["bitfinex","ETHUSD",1736819824177,0.78836993,3142.5,3142.4,0.06663934]
["bitfinex","ETHUSD",1736819824380,3.18234,3142.4,3141.8,0.7932]
["bitfinex","ETHUSD",1736819824571,0.03176993,3142.3,3141.8,0.7932]
["bitfinex","ETHUSD",1736819824787,0.03176993,3142.3,3141.9,0.06624522]
["bitfinex","ETHUSD",1736819825106,3.61125092,3142.3,3141.9,0.06624522]
["bitfinex","ETHUSD",1736819826510,0.42884092,3142.3,3141.9,0.06624522]
["bitfinex","ETHUSD",1736819826702,3.18259,3142.1,3141.9,0.06624522]
["bitfinex","ETHUSD",1736819826879,3.18242,3142.3,3141.8,0.7932]
["bitfinex","ETHUSD",1736819827212,0.03176993,3142.2,3141.9,0.06645085]
["bitfinex","ETHUSD",1736819827513,0.03176993,3142.2,3141.8,0.7932]
["bitfinex","ETHUSD",1736819827908,0.03176993,3142.2,3141.9,0.06645942]
["bitfinex","ETHUSD",1736819828281,0.03176993,3142.2,3141.8,0.7932]
["bitfinex","ETHUSD",1736819828604,0.03176993,3142.2,3141.9,0.06645942]
["bitfinex","ETHUSD",1736819829626,3.21424993,3142.2,3141.9,0.06645942]
["bitfinex","ETHUSD",1736819829789,3.53567492,3142.2,3141.8,0.7932]
["bitfinex","ETHUSD",1736819830301,3.53567492,3142.2,3141.9,0.06650226]
["bitfinex","ETHUSD",1736819830704,3.53567492,3142.2,3141.8,0.7932]
["bitfinex","ETHUSD",1736819831091,3.53567492,3142.2,3141.9,0.06650226]
["bitfinex","ETHUSD",1736819831427,0.32142499,3142.2,3141.8,0.7932]
["bitfinex","ETHUSD",1736819831622,3.18228,3142.4,3141.8,0.7932]
["bitfinex","ETHUSD",1736819831830,3.18228,3142.4,3141.9,0.06646799]
["bitfinex","ETHUSD",1736819832485,4.0,3142.8,3142.1,0.8305]
["bitfinex","ETHUSD",1736819832688,4.0,3142.8,3142.6,3.18207]
["bitfinex","ETHUSD",1736819832888,3.98286,3143.7,3142.7,1.148707]
["bitfinex","ETHUSD",1736819833093,0.8018,3143.7,3142.8,3.28029249]
["bitfinex","ETHUSD",1736819833313,0.03176993,3143.6,3142.8,0.06664791]
["bitfinex","ETHUSD",1736819834599,3.98281,3143.7,3142.8,0.06664791]
["bitfinex","ETHUSD",1736819834807,3.21286993,3143.6,3142.8,0.06664791]
["bitfinex","ETHUSD",1736819837348,3.18145,3143.3,3142.8,0.06664791]
["bitfinex","ETHUSD",1736819837503,0.34991493,3143.2,3142.8,0.06664791]
["bitfinex","ETHUSD",1736819837704,0.34991493,3143.2,3142.7,0.8305]
["bitfinex","ETHUSD",1736819837941,0.34991493,3143.2,3142.9,0.06664791]
["bitfinex","ETHUSD",1736819838141,0.34991493,3143.2,3142.0,0.8157]
["bitfinex","ETHUSD",1736819838142,0.8157,3143.1,3142.0,0.8157]
["bitfinex","ETHUSD",1736819838446,3.18209,3142.6,3142.0,0.8157]
["bitfinex","ETHUSD",1736819838641,0.03176993,3142.5,3142.1,0.06276607]
["bitfinex","ETHUSD",1736819838840,3.18188,3142.8,3142.0,0.8157]
["bitfinex","ETHUSD",1736819839006,3.18188,3142.8,3142.1,0.06276607]
["bitfinex","ETHUSD",1736819839202,0.03176993,3142.7,3142.0,0.8157]
["bitfinex","ETHUSD",1736819839438,0.8157,3142.5,3141.4,0.8157]
["bitfinex","ETHUSD",1736819839629,3.18247,3142.3,3142.1,0.06276607]
["bitfinex","ETHUSD",1736819839831,3.18247,3142.3,3141.4,0.8157]
["bitfinex","ETHUSD",1736819839832,0.03176993,3142.2,3141.4,0.8157]
["bitfinex","ETHUSD",1736819840017,0.03176993,3142.2,3141.5,0.06276607]
["bitfinex","ETHUSD",1736819840341,0.15,3142.7,3141.6,0.84752804]
["bitfinex","ETHUSD",1736819840509,0.03176993,3142.6,3141.8,0.8157]
["bitfinex","ETHUSD",1736819840930,0.03176993,3142.6,3141.9,0.06276607]
["bitfinex","ETHUSD",1736819841326,3.88503699,3142.6,3141.9,0.06276607]
["bitfinex","ETHUSD",1736819841516,3.91680692,3142.6,3141.9,0.06276607]
["bitfinex","ETHUSD",1736819841726,3.91680692,3142.6,3141.8,0.8157]
["bitfinex","ETHUSD",1736819841925,0.70294699,3142.6,3142.0,0.06276607]
["bitfinex","ETHUSD",1736819842136,3.18228,3142.4,3141.8,0.8157]
["bitfinex","ETHUSD",1736819842643,6.96786947,3142.6,3141.9,0.06276607]
["bitfinex","ETHUSD",1736819842818,3.88505699,3142.6,3141.8,0.8157]
["bitfinex","ETHUSD",1736819843021,3.88505699,3142.6,3141.9,0.06276607]
["bitfinex","ETHUSD",1736819843225,3.88505699,3142.6,3141.8,0.8157]
["bitfinex","ETHUSD",1736819843434,3.21396993,3142.5,3141.9,0.06276607]
["bitfinex","ETHUSD",1736819843636,0.42346162,3142.5,3141.8,0.8157]
["bitfinex","ETHUSD",1736819843832,3.18228,3142.4,3141.8,0.8157]
["bitfinex","ETHUSD",1736819844147,0.03176993,3142.3,3141.9,0.0606748]
["bitfinex","ETHUSD",1736819845711,0.03176993,3142.5,3141.9,0.0606748]
["bitfinex","ETHUSD",1736819846048,0.03176993,3142.5,3141.8,0.8157]
["bitfinex","ETHUSD",1736819848014,3.21394993,3142.5,3141.8,0.8157]
["bitfinex","ETHUSD",1736819852136,0.03176993,3142.6,3141.8,0.8157]
["bitfinex","ETHUSD",1736819852527,0.03176993,3142.6,3142.0,0.779]
["bitfinex","ETHUSD",1736819853018,4.0,3143.0,3142.3,0.779]
["bitfinex","ETHUSD",1736819853219,4.0,3143.0,3142.6,3.18207]
["bitfinex","ETHUSD",1736819853414,4.0,3143.0,3142.8,0.779]
["bitfinex","ETHUSD",1736819853846,3.18087,3143.8,3142.9,0.06199276]
["bitfinex","ETHUSD",1736819854246,3.18117,3143.5,3142.9,0.06199276]
["bitfinex","ETHUSD",1736819854416,3.18142,3143.3,3142.9,0.06199276]
["bitfinex","ETHUSD",1736819854620,3.18161,3143.1,3142.9,0.06199276]
["bitfinex","ETHUSD",1736819854819,3.21343993,3143.0,3142.9,0.06199276]
["bitfinex","ETHUSD",1736819855021,3.21343993,3143.0,3142.6,0.05818657]
["bitfinex","ETHUSD",1736819855220,3.53478392,3143.0,3142.6,0.05818657]
["bitfinex","ETHUSD",1736819855420,3.53478392,3143.0,3142.7,0.06183868]
["bitfinex","ETHUSD",1736819856220,3.21343993,3143.0,3142.7,0.06183868]
["bitfinex","ETHUSD",1736819856840,3.18167,3143.0,3142.7,0.06183868]
["bitfinex","ETHUSD",1736819857055,3.18149,3143.2,3142.7,0.06183868]
["bitfinex","ETHUSD",1736819857534,3.21334993,3143.1,3142.7,0.06183868]
["bitfinex","ETHUSD",1736819857737,3.61040492,3143.1,3142.7,0.06183868]
["bitfinex","ETHUSD",1736819858155,4.7572,3143.6,3142.7,0.06183868]
["bitfinex","ETHUSD",1736819858458,0.03176993,3143.5,3142.8,0.779]
["bitfinex","ETHUSD",1736819858630,4.0,3143.6,3142.8,0.779]
["bitfinex","ETHUSD",1736819858833,3.18099,3143.7,3142.8,0.779]
["bitfinex","ETHUSD",1736819859024,3.18099,3143.7,3142.9,0.06183868]
["bitfinex","ETHUSD",1736819859353,3.18099,3143.7,3142.8,0.779]
["bitfinex","ETHUSD",1736819859759,3.18099,3143.7,3142.9,0.06183868]
["bitfinex","ETHUSD",1736819860125,3.18099,3143.7,3142.8,0.779]
["bitfinex","ETHUSD",1736819860524,0.15,3143.9,3143.0,0.779]
["bitfinex","ETHUSD",1736819860952,0.15,3143.9,3143.1,0.06102568]
["bitfinex","ETHUSD",1736819861156,0.15,3143.9,3143.1,0.46638473]
["bitfinex","ETHUSD",1736819861422,3.33077,3143.9,3143.1,0.46638473]
["bitfinex","ETHUSD",1736819861651,3.33077,3143.9,3143.1,0.06102568]
["bitfinex","ETHUSD",1736819861866,0.03176993,3143.8,3143.1,0.06102568]
["bitfinex","ETHUSD",1736819862657,3.18147,3143.2,3143.1,0.06102568]
["bitfinex","ETHUSD",1736819862953,3.08281248,3143.6,3142.8,0.05818287]
["bitfinex","ETHUSD",1736819863130,3.18127,3143.4,3142.8,0.05818287]
["bitfinex","ETHUSD",1736819863334,0.03176993,3143.3,3142.8,0.05818287]
["bitfinex","ETHUSD",1736819863534,0.03176993,3143.3,3142.9,0.06037533]
["bitfinex","ETHUSD",1736819863737,3.21313993,3143.3,3142.9,0.06037533]
["bitfinex","ETHUSD",1736819864449,0.03176993,3143.2,3142.9,0.06037533]
["bitfinex","ETHUSD",1736819864652,3.18128,3143.4,3142.9,0.06037533]
["bitfinex","ETHUSD",1736819864953,0.03176993,3143.3,3142.9,0.06037533]
["bitfinex","ETHUSD",1736819866728,3.81086624,3143.4,3142.9,0.06037533]
["bitfinex","ETHUSD",1736819867163,0.03176993,3143.3,3142.9,0.06037533]
["bitfinex","ETHUSD",1736819868058,3.81086624,3143.4,3142.9,0.06037533]
["bitfinex","ETHUSD",1736819868927,0.03176993,3143.3,3142.9,0.06037533]
["bitfinex","ETHUSD",1736819869145,3.81086624,3143.4,3142.9,0.06037533]
["bitfinex","ETHUSD",1736819869332,3.18128,3143.4,3142.9,0.06037533]
["bitfinex","ETHUSD",1736819869642,3.18128,3143.4,3142.8,0.05818287]
["bitfinex","ETHUSD",1736819869864,0.03176993,3143.3,3142.8,0.05818287]
["bitfinex","ETHUSD",1736819870165,0.03176993,3143.3,3142.9,0.06037533]
["bitfinex","ETHUSD",1736819870632,0.03176993,3143.3,3142.8,0.05818287]
["bitfinex","ETHUSD",1736819870833,3.18128,3143.4,3142.8,0.05818287]
["bitfinex","ETHUSD",1736819871029,3.18128,3143.4,3142.9,0.06037533]
["bitfinex","ETHUSD",1736819871233,0.03176993,3143.3,3142.9,0.06037533]
["bitfinex","ETHUSD",1736819871567,0.03176993,3143.3,3142.8,0.05818287]
["bitfinex","ETHUSD",1736819871768,3.18128,3143.4,3142.8,0.05818287]
["bitfinex","ETHUSD",1736819871971,3.18128,3143.4,3142.9,0.06037533]
["bitfinex","ETHUSD",1736819872467,3.18128,3143.4,3142.8,0.05818287]
["bitfinex","ETHUSD",1736819872896,3.18108,3143.6,3142.9,0.06058923]
["bitfinex","ETHUSD",1736819873040,0.15,3143.7,3143.0,0.779]
["bitfinex","ETHUSD",1736819873240,3.18088,3143.8,3143.0,0.779]
["bitfinex","ETHUSD",1736819873466,0.03176993,3143.7,3143.0,1.19013796]
["bitfinex","ETHUSD",1736819873766,0.03176993,3143.7,3143.1,0.06058923]
["bitfinex","ETHUSD",1736819875179,0.03176993,3143.7,3143.2,0.06058923]
["bitfinex","ETHUSD",1736819875476,3.21272993,3143.7,3143.2,0.06058923]
["bitfinex","ETHUSD",1736819875693,3.08281248,3143.6,3143.2,0.06058923]
["bitfinex","ETHUSD",1736819875831,0.34322817,3143.5,3143.0,0.779]
["bitfinex","ETHUSD",1736819876257,0.34322817,3143.5,3143.1,0.06058923]
["bitfinex","ETHUSD",1736819876641,3.18128,3143.4,3143.0,0.779]
["bitfinex","ETHUSD",1736819876836,0.03176993,3143.3,3143.2,0.06058923]
["bitfinex","ETHUSD",1736819877141,0.03176993,3143.3,3143.0,0.779]
["bitfinex","ETHUSD",1736819877344,0.03176993,3143.3,3143.1,0.06058923]
["bitfinex","ETHUSD",1736819877664,3.18128,3143.4,3143.0,0.779]
["bitfinex","ETHUSD",1736819877860,3.18128,3143.4,3143.2,0.06058923]
["bitfinex","ETHUSD",1736819878042,3.21304993,3143.4,3143.0,0.779]
["bitfinex","ETHUSD",1736819878442,0.03176993,3143.4,3143.0,0.779]
["bitfinex","ETHUSD",1736819878643,0.15,3143.7,3143.0,0.779]
["bitfinex","ETHUSD",1736819878886,0.15,3143.7,3143.1,0.06058923]
["bitfinex","ETHUSD",1736819879038,0.483095,3143.7,3143.1,0.06058923]
["bitfinex","ETHUSD",1736819879337,0.483095,3143.7,3143.0,0.779]
["bitfinex","ETHUSD",1736819879572,0.483095,3143.7,3143.1,0.06058923]
["bitfinex","ETHUSD",1736819879774,0.03176993,3143.6,3143.1,0.06058923]
["bitfinex","ETHUSD",1736819879952,3.21291993,3143.6,3143.0,0.779]
["bitfinex","ETHUSD",1736819880155,3.21291993,3143.6,3143.1,0.06058923]
["bitfinex","ETHUSD",1736819880450,0.33629199,3143.5,3143.1,0.06058923]
["bitfinex","ETHUSD",1736819880647,0.03176993,3143.4,3143.0,0.779]
["bitfinex","ETHUSD",1736819880864,3.18115,3143.6,3143.0,0.779]
["bitfinex","ETHUSD",1736819880865,0.03176993,3143.5,3143.0,0.779]
["bitfinex","ETHUSD",1736819881063,0.03176993,3143.5,3143.1,0.06058923]
["bitfinex","ETHUSD",1736819881237,0.15,3143.7,3143.1,0.06058923]
["bitfinex","ETHUSD",1736819881439,0.15,3143.7,3143.0,0.779]
["bitfinex","ETHUSD",1736819881861,0.15,3143.7,3143.1,0.06058923]
["bitfinex","ETHUSD",1736819882275,0.15,3143.7,3143.0,0.779]
["bitfinex","ETHUSD",1736819882674,0.03176993,3143.6,3143.0,0.779]
["bitfinex","ETHUSD",1736819882842,0.03176993,3143.6,3143.1,0.06058923]
["bitfinex","ETHUSD",1736819883358,0.03176993,3143.6,3143.2,0.06036676]
["bitfinex","ETHUSD",1736819883853,0.15,3143.7,3143.0,0.779]
["bitfinex","ETHUSD",1736819884052,0.03176993,3143.6,3143.0,1.18408666]
["bitfinex","ETHUSD",1736819884248,0.03176993,3143.6,3143.1,0.06036676]
["bitfinex","ETHUSD",1736819884456,0.03176993,3143.7,3143.1,0.06036676]
["bitfinex","ETHUSD",1736819884676,0.03176993,3143.7,3143.0,1.18408666]
["bitfinex","ETHUSD",1736819884891,0.03176993,3143.7,3143.2,0.06036676]
["bitfinex","ETHUSD",1736819885179,0.03176993,3143.7,3143.3,0.06036676]
["bitfinex","ETHUSD",1736819885354,3.54899592,3143.7,3143.3,0.06036676]
["bitfinex","ETHUSD",1736819885549,3.18117,3143.5,3143.0,0.779]
["bitfinex","ETHUSD",1736819885756,0.03176993,3143.4,3143.1,0.06036676]
["bitfinex","ETHUSD",1736819885954,0.03176993,3143.4,3143.0,0.779]
["bitfinex","ETHUSD",1736819886152,0.03176993,3143.4,3143.1,0.06036676]
["bitfinex","ETHUSD",1736819886358,0.03176993,3143.4,3143.0,0.779]
["bitfinex","ETHUSD",1736819886557,0.03176993,3143.4,3143.2,0.06036676]
["bitfinex","ETHUSD",1736819886977,0.03176993,3143.4,3143.0,0.779]
["bitfinex","ETHUSD",1736819887176,0.03176993,3143.4,3143.3,0.06036676]
["bitfinex","ETHUSD",1736819887382,0.03176993,3143.4,3143.0,0.779]
["bitfinex","ETHUSD",1736819887560,0.03176993,3143.6,3143.0,0.779]
["bitfinex","ETHUSD",1736819887763,0.40167252,3143.6,3143.1,0.06036676]
["bitfinex","ETHUSD",1736819888147,0.40167252,3143.6,3143.0,0.779]
["bitfinex","ETHUSD",1736819888383,3.58277252,3143.6,3143.2,0.06036676]
["bitfinex","ETHUSD",1736819888583,3.58277252,3143.6,3143.0,0.779]
["bitfinex","ETHUSD",1736819888881,3.58277252,3143.6,3143.3,0.06036676]
["bitfinex","ETHUSD",1736819889071,0.39190385,3143.5,3143.0,0.779]
["bitfinex","ETHUSD",1736819889270,0.03176993,3143.4,3143.0,0.779]
["bitfinex","ETHUSD",1736819889468,0.03176993,3143.4,3143.1,0.06036676]
["bitfinex","ETHUSD",1736819889862,0.03176993,3143.4,3143.0,0.779]
["bitfinex","ETHUSD",1736819890285,0.03176993,3143.4,3143.1,0.06036676]
["bitfinex","ETHUSD",1736819890687,0.03176993,3143.4,3143.0,0.779]
["bitfinex","ETHUSD",1736819890989,0.03176993,3143.4,3143.1,0.06036676]
["bitfinex","ETHUSD",1736819891286,0.03176993,3143.4,3143.0,0.779]
["bitfinex","ETHUSD",1736819891679,0.03176993,3143.5,3143.1,0.06036676]
["bitfinex","ETHUSD",1736819892087,0.03176993,3143.5,3143.0,0.779]
["bitfinex","ETHUSD",1736819892388,0.03176993,3143.5,3143.1,0.06036676]
["bitfinex","ETHUSD",1736819892778,0.03176993,3143.5,3143.0,0.779]
["bitfinex","ETHUSD",1736819893286,0.03176993,3143.5,3143.1,0.06036676]
["bitfinex","ETHUSD",1736819893787,0.03176993,3143.5,3143.0,0.779]
["bitfinex","ETHUSD",1736819894185,0.03176993,3143.5,3143.1,0.06036676]
["bitfinex","ETHUSD",1736819894389,0.32128699,3143.4,3143.1,0.06036676]
["bitfinex","ETHUSD",1736819894589,0.32128699,3143.4,3143.0,0.779]
["bitfinex","ETHUSD",1736819894883,0.03176993,3143.5,3143.0,0.779]
["bitfinex","ETHUSD",1736819895077,0.03176993,3143.5,3143.1,0.06036676]
["bitfinex","ETHUSD",1736819895275,3.18147,3143.2,3143.1,0.06036676]
["bitfinex","ETHUSD",1736819895595,3.18175,3143.0,3142.4,0.7754]
["bitfinex","ETHUSD",1736819895786,0.03176993,3142.9,3142.4,0.7754]
["bitfinex","ETHUSD",1736819895990,0.03176993,3142.9,3142.5,0.06082025]
["bitfinex","ETHUSD",1736819896491,0.32135199,3142.8,3142.5,0.06082025]
["bitfinex","ETHUSD",1736819896658,0.03176993,3142.7,3142.5,0.06082025]
["bitfinex","ETHUSD",1736819896870,3.1819,3142.8,3142.4,0.7754]
["bitfinex","ETHUSD",1736819897074,3.21375993,3142.7,3141.8,0.7754]
["bitfinex","ETHUSD",1736819897498,3.21375993,3142.7,3141.9,0.06082025]
["bitfinex","ETHUSD",1736819897692,3.18223,3142.5,3141.9,0.06082025]
["bitfinex","ETHUSD",1736819897894,0.03176993,3142.4,3141.9,0.06082025]
["bitfinex","ETHUSD",1736819898607,3.33223,3142.5,3141.9,0.06082025]
["bitfinex","ETHUSD",1736819899603,0.03176993,3142.4,3141.9,0.06082025]
["bitfinex","ETHUSD",1736819900109,3.21407993,3142.4,3141.9,0.06082025]
["bitfinex","ETHUSD",1736819900402,3.18231,3142.4,3141.9,0.06082025]
["bitfinex","ETHUSD",1736819901179,0.7569,3142.8,3141.9,0.06082025]
["bitfinex","ETHUSD",1736819901406,4.0,3142.9,3142.0,0.7754]
["bitfinex","ETHUSD",1736819901584,4.0,3142.9,3141.9,0.09264788]
["bitfinex","ETHUSD",1736819901585,4.0,3142.9,3142.2,0.7754]
["bitfinex","ETHUSD",1736819901782,4.0,3142.9,3142.4,0.7754]
["bitfinex","ETHUSD",1736819902004,0.18176993,3143.0,3142.5,0.06140222]
["bitfinex","ETHUSD",1736819902221,0.03176993,3143.0,3142.5,0.06140222]
["bitfinex","ETHUSD",1736819902883,0.03176993,3143.1,3142.5,0.06140222]
["bitfinex","ETHUSD",1736819903077,3.33147,3143.2,3142.5,0.06140222]
["bitfinex","ETHUSD",1736819903277,0.03176993,3143.1,3142.5,0.06140222]
["bitfinex","ETHUSD",1736819903484,0.03176993,3143.1,3142.4,1.171185]
["bitfinex","ETHUSD",1736819903734,0.03176993,3143.1,3142.6,0.06140222]
["bitfinex","ETHUSD",1736819904031,3.62535392,3143.1,3142.4,0.7754]
["bitfinex","ETHUSD",1736819904385,3.62535392,3143.1,3142.5,0.06140222]
["bitfinex","ETHUSD",1736819904706,3.18198,3142.7,3142.5,0.06140222]
["bitfinex","ETHUSD",1736819904900,0.03176993,3142.6,3142.5,0.06140222]
["bitfinex","ETHUSD",1736819905086,0.03176993,3142.6,3142.1,0.83359583]
["bitfinex","ETHUSD",1736819905600,0.03176993,3142.6,3142.2,0.0610513]
["bitfinex","ETHUSD",1736819906012,0.7569,3142.8,3142.2,0.0610513]
["bitfinex","ETHUSD",1736819906915,7.18157,3143.1,3142.3,0.7754]
["bitfinex","ETHUSD",1736819907120,3.36345993,3143.0,3142.3,0.7754]
["bitfinex","ETHUSD",1736819907287,0.18176993,3143.0,3142.4,0.06173595]
["bitfinex","ETHUSD",1736819907909,0.18176993,3143.0,3142.3,0.7754]
["bitfinex","ETHUSD",1736819908210,0.18176993,3143.0,3142.4,0.06173595]
["bitfinex","ETHUSD",1736819908626,0.18176993,3143.0,3142.3,0.7754]
["bitfinex","ETHUSD",1736819908991,0.18176993,3143.0,3142.4,0.06173595]
["bitfinex","ETHUSD",1736819909319,0.18176993,3143.0,3142.3,0.7754]
["bitfinex","ETHUSD",1736819909624,0.18176993,3143.0,3142.4,0.06173595]
["bitfinex","ETHUSD",1736819910039,0.18176993,3143.0,3142.3,0.7754]
["bitfinex","ETHUSD",1736819910189,3.36347993,3143.0,3142.3,0.7754]
["bitfinex","ETHUSD",1736819910389,3.18196,3142.8,3142.4,0.06173595]
["bitfinex","ETHUSD",1736819910637,3.18196,3142.8,3142.3,0.7754]
["bitfinex","ETHUSD",1736819911102,3.18196,3142.8,3142.4,0.06157333]
["bitfinex","ETHUSD",1736819911395,0.03176993,3142.7,3142.3,0.7754]
["bitfinex","ETHUSD",1736819911708,3.18196,3142.8,3142.4,0.06157333]
["bitfinex","ETHUSD",1736819911919,0.03176993,3142.7,3142.4,0.06157333]
["bitfinex","ETHUSD",1736819912119,3.18209,3142.6,3142.3,0.7754]
["bitfinex","ETHUSD",1736819912315,0.03176993,3142.5,3142.3,0.7754]
["bitfinex","ETHUSD",1736819912517,0.03176993,3142.5,3142.1,0.05819583]
["bitfinex","ETHUSD",1736819912700,3.18238,3142.3,3142.1,0.05819583]
["bitfinex","ETHUSD",1736819912892,0.03176993,3142.2,3142.1,0.05819583]
["bitfinex","ETHUSD",1736819913520,3.18218,3142.5,3142.1,0.05819583]
["bitfinex","ETHUSD",1736819914218,3.99959,3142.7,3142.2,0.7519]
["bitfinex","ETHUSD",1736819914528,3.18199,3142.7,3142.2,0.7519]
["bitfinex","ETHUSD",1736819916333,0.03176993,3142.6,3142.2,0.7519]
["bitfinex","ETHUSD",1736819916509,3.1823,3142.4,3142.1,0.05819583]
["bitfinex","ETHUSD",1736819916714,3.50348599,3142.6,3142.1,0.05819583]
["bitfinex","ETHUSD",1736819917111,3.1819,3142.8,3142.1,0.05819583]
["bitfinex","ETHUSD",1736819917318,7.99931,3143.0,3142.1,0.05819583]
["bitfinex","ETHUSD",1736819917531,0.03176993,3142.9,3142.2,0.7519]
["bitfinex","ETHUSD",1736819918102,0.03176993,3143.0,3142.2,0.7519]
["bitfinex","ETHUSD",1736819918714,3.21351993,3143.0,3142.2,0.7519]
["bitfinex","ETHUSD",1736819919129,3.4509344,3143.0,3142.2,0.7519]
["bitfinex","ETHUSD",1736819919332,3.90041248,3142.7,3142.2,0.7519]
["bitfinex","ETHUSD",1736819919537,3.18235,3142.4,3142.1,0.05819583]
["bitfinex","ETHUSD",1736819920030,3.18235,3142.4,3142.2,0.06162472]
["bitfinex","ETHUSD",1736819920239,0.03176993,3142.3,3142.2,0.06162472]
["bitfinex","ETHUSD",1736819920544,3.18235,3142.4,3142.1,0.05819583]
["bitfinex","ETHUSD",1736819920755,0.15,3142.8,3142.2,0.7519]
["bitfinex","ETHUSD",1736819920956,0.18176993,3143.0,3142.2,0.81352472]
["bitfinex","ETHUSD",1736819921761,3.18199,3142.7,3142.2,0.81352472]
["bitfinex","ETHUSD",1736819922052,3.18238,3142.3,3142.2,0.06162472]
["bitfinex","ETHUSD",1736819922503,3.18248,3142.2,3142.1,0.05819583]
["bitfinex","ETHUSD",1736819925705,3.18229,3142.4,3142.1,0.05819583]
["bitfinex","ETHUSD",1736819926133,0.03176993,3142.3,3142.1,0.05819583]
["bitfinex","ETHUSD",1736819926340,3.18229,3142.4,3142.1,0.05819583]
["bitfinex","ETHUSD",1736819926548,4.15,3142.8,3142.1,0.05819583]
["bitfinex","ETHUSD",1736819926721,4.15,3142.8,3142.2,0.7519]
["bitfinex","ETHUSD",1736819927064,0.03176993,3142.7,3142.2,0.81435507]
["bitfinex","ETHUSD",1736819927225,3.21375993,3142.7,3142.2,0.81435507]
["bitfinex","ETHUSD",1736819932416,3.18199,3142.7,3142.2,0.81435507]
["bitfinex","ETHUSD",1736819934069,3.18167,3143.0,3142.2,0.81435507]
["bitfinex","ETHUSD",1736819934212,3.18167,3143.0,3142.3,0.8309]
["bitfinex","ETHUSD",1736819934646,3.18167,3143.0,3142.4,0.06245507]
["bitfinex","ETHUSD",1736819935582,3.18179,3142.9,3142.3,0.8309]
["bitfinex","ETHUSD",1736819935783,0.03176993,3142.8,3142.3,0.8309]
["bitfinex","ETHUSD",1736819935981,0.03176993,3142.8,3142.4,0.06245507]
["bitfinex","ETHUSD",1736819936549,3.18179,3142.9,3142.4,0.06245507]
["bitfinex","ETHUSD",1736819937445,3.18179,3142.9,3142.3,0.8309]
["bitfinex","ETHUSD",1736819937653,3.18179,3142.9,3142.5,0.06245507]
["bitfinex","ETHUSD",1736819937876,3.18179,3142.9,3142.3,0.8309]
["bitfinex","ETHUSD",1736819938205,3.18179,3142.9,3142.6,0.06245507]
["bitfinex","ETHUSD",1736819938351,3.18179,3142.9,3142.3,0.8309]
["bitfinex","ETHUSD",1736819938752,3.18179,3142.9,3142.4,0.06245507]
["bitfinex","ETHUSD",1736819941682,3.33158,3143.1,3142.5,0.8078]
["bitfinex","ETHUSD",1736819942003,3.18158,3143.1,3142.6,0.06189863]
["bitfinex","ETHUSD",1736819942761,0.9771,3143.3,3142.6,0.06189863]
["bitfinex","ETHUSD",1736819942989,0.03176993,3143.2,3142.5,0.8078]
["bitfinex","ETHUSD",1736819943190,0.03176993,3143.2,3142.1,0.05819583]
["bitfinex","ETHUSD",1736819943191,3.08281248,3143.0,3142.2,0.8078]
["bitfinex","ETHUSD",1736819943392,3.21362993,3142.9,3142.3,0.06189863]
["bitfinex","ETHUSD",1736819943567,3.18186,3142.9,3142.3,0.06189863]
["bitfinex","ETHUSD",1736819944088,0.03176993,3142.8,3142.3,0.06189863]
["bitfinex","ETHUSD",1736819949396,3.21365993,3142.8,3142.3,0.06189863]
["bitfinex","ETHUSD",1736819950124,0.03176993,3142.8,3142.3,0.06189863]
["bitfinex","ETHUSD",1736819950322,0.03176993,3142.9,3142.3,0.06189863]
["bitfinex","ETHUSD",1736819951469,3.18179,3142.9,3142.3,0.06189863]
["bitfinex","ETHUSD",1736819951818,0.03176993,3142.8,3142.3,0.06189863]
["bitfinex","ETHUSD",1736819953570,3.18156,3143.2,3142.4,0.7594]
["bitfinex","ETHUSD",1736819953771,0.149,3143.3,3142.6,0.7594]
["bitfinex","ETHUSD",1736819954136,0.18076993,3143.3,3142.6,0.7594]
["bitfinex","ETHUSD",1736819954290,0.18076993,3143.3,3142.7,0.05948892]
["bitfinex","ETHUSD",1736819955186,3.36219993,3143.3,3142.7,0.05948892]
["bitfinex","ETHUSD",1736819955386,3.18158,3143.1,3142.7,0.05948892]
["bitfinex","ETHUSD",1736819955604,0.03176993,3143.0,3142.7,0.05948892]
["bitfinex","ETHUSD",1736819955808,3.21344993,3143.0,3142.7,0.05948892]
["bitfinex","ETHUSD",1736819956197,0.48520699,3143.3,3142.7,0.05948892]
["bitfinex","ETHUSD",1736819956373,0.149,3143.3,3142.7,0.05948892]
["bitfinex","ETHUSD",1736819956993,0.18076993,3143.3,3142.7,0.05948892]
["bitfinex","ETHUSD",1736819959008,0.03176993,3143.3,3142.7,0.05948892]
["bitfinex","ETHUSD",1736819960082,4.0,3143.8,3142.9,0.7594]
["bitfinex","ETHUSD",1736819960392,4.0,3143.8,3143.2,0.7594]
["bitfinex","ETHUSD",1736819960596,4.0,3143.8,3143.4,0.7594]
["bitfinex","ETHUSD",1736819960800,0.149,3144.1,3143.5,0.05861607]
["bitfinex","ETHUSD",1736819961107,4.12138,3144.2,3143.5,0.05861607]
["bitfinex","ETHUSD",1736819961495,4.12138,3144.2,3143.4,0.7594]
["bitfinex","ETHUSD",1736819961792,4.533518,3144.2,3143.4,0.7594]
["bitfinex","ETHUSD",1736819962689,3.21235993,3144.1,3143.4,0.7594]
["bitfinex","ETHUSD",1736819962877,3.18087,3143.8,3143.4,0.7594]
["bitfinex","ETHUSD",1736819963077,0.03176993,3143.7,3143.5,0.05829099]
["bitfinex","ETHUSD",1736819967586,0.03176993,3143.9,3143.5,0.05829099]
["bitfinex","ETHUSD",1736819968819,0.35301492,3143.9,3143.5,0.05829099]
["bitfinex","ETHUSD",1736819970923,0.32124499,3143.9,3143.5,0.05829099]
["bitfinex","ETHUSD",1736819972733,0.03176993,3143.8,3143.5,0.05829099]
["bitfinex","ETHUSD",1736819973727,0.03176993,3143.9,3143.5,0.05829099]
["bitfinex","ETHUSD",1736819974232,3.18068,3144.0,3143.5,0.05829099]
["bitfinex","ETHUSD",1736819974431,0.318068,3143.9,3143.5,0.05829099]
["bitfinex","ETHUSD",1736819975208,0.03176993,3143.8,3143.5,0.05829099]
["bitfinex","ETHUSD",1736819976199,3.18068,3144.0,3143.5,0.05829099]
["bitfinex","ETHUSD",1736819976400,4.533508,3144.2,3143.5,0.05829099]
["bitfinex","ETHUSD",1736819977595,0.03176993,3144.1,3143.5,0.05829099]
["bitfinex","ETHUSD",1736819977800,3.21232993,3144.1,3143.5,0.05829099]
["bitfinex","ETHUSD",1736819978002,0.45653679,3144.0,3143.5,0.05829099]
["bitfinex","ETHUSD",1736819978301,0.03176993,3143.9,3143.5,0.05829099]
["bitfinex","ETHUSD",1736819978936,3.18056,3144.1,3143.5,0.05829099]
["bitfinex","ETHUSD",1736819979257,0.149,3144.2,3143.6,0.7909]
["bitfinex","ETHUSD",1736819979420,0.149,3144.2,3143.7,0.05604848]
["bitfinex","ETHUSD",1736819979831,3.8281,3144.6,3143.7,0.05604848]
["bitfinex","ETHUSD",1736819980003,0.149,3144.4,3143.7,0.05604848]
["bitfinex","ETHUSD",1736819980405,3.18024,3144.5,3143.8,0.7909]
["bitfinex","ETHUSD",1736819980739,3.36102993,3144.4,3143.8,0.7909]
["bitfinex","ETHUSD",1736819980940,3.36102993,3144.4,3143.9,0.05604848]
["bitfinex","ETHUSD",1736819981138,0.18076993,3144.4,3143.9,0.05604848]
["bitfinex","ETHUSD",1736819981454,3.18053,3144.2,3143.8,0.7909]
["bitfinex","ETHUSD",1736819981607,0.03176993,3144.1,3143.8,0.7909]
["bitfinex","ETHUSD",1736819982412,0.33612999,3144.2,3143.8,0.7909]
["bitfinex","ETHUSD",1736819982737,3.32927,3144.4,3143.8,0.7909]
["bitfinex","ETHUSD",1736819982905,0.149,3144.4,3143.8,0.7909]
["bitfinex","ETHUSD",1736819983830,3.18007,3144.6,3143.8,0.7909]
["bitfinex","ETHUSD",1736819984016,3.32907,3144.6,3143.8,0.7909]
["bitfinex","ETHUSD",1736819984219,4.0,3144.7,3143.9,0.03180694]
["bitfinex","ETHUSD",1736819984536,4.03176993,3144.7,3144.0,0.05504784]
["bitfinex","ETHUSD",1736819984704,4.0,3144.7,3144.1,0.7909]
["bitfinex","ETHUSD",1736819984907,3.17985,3144.8,3144.1,0.7909]
["bitfinex","ETHUSD",1736819985103,0.149,3144.9,3144.1,0.7909]
["bitfinex","ETHUSD",1736819985443,0.149,3144.9,3144.2,0.05504784]
["bitfinex","ETHUSD",1736819985653,0.149,3144.9,3144.3,0.7909]
["bitfinex","ETHUSD",1736819986156,3.23181248,3145.1,3144.4,0.05504784]
["bitfinex","ETHUSD",1736819986307,4.0,3145.2,3144.6,0.7909]
["bitfinex","ETHUSD",1736819986506,4.03176993,3145.2,3144.6,0.7909]
["bitfinex","ETHUSD",1736819986739,4.03176993,3145.2,3144.7,0.05480844]
["bitfinex","ETHUSD",1736819986923,0.03176993,3145.2,3144.6,0.7909]
["bitfinex","ETHUSD",1736819987129,3.21121993,3145.2,3144.8,0.05480844]
["bitfinex","ETHUSD",1736819987333,3.21121993,3145.2,3144.6,0.7909]
["bitfinex","ETHUSD",1736819987528,3.17955,3145.1,3144.6,0.7909]
["bitfinex","ETHUSD",1736819987842,0.03176993,3145.0,3144.7,0.05458618]
["bitfinex","ETHUSD",1736819988743,3.17955,3145.1,3144.7,0.05458618]
["bitfinex","ETHUSD",1736819989442,0.03176993,3145.0,3144.6,0.7909]
["bitfinex","ETHUSD",1736819989638,3.21141993,3145.0,3144.6,0.7909]
["bitfinex","ETHUSD",1736819989844,3.21141993,3145.0,3144.7,0.05438959]
["bitfinex","ETHUSD",1736819990543,3.17946,3145.2,3144.7,0.05438959]
["bitfinex","ETHUSD",1736819990772,0.03176993,3145.1,3144.7,0.05438959]
["bitfinex","ETHUSD",1736819993204,3.17956,3145.1,3144.7,0.05438959]
["bitfinex","ETHUSD",1736819993404,0.03176993,3145.0,3144.7,0.05438959]
["bitfinex","ETHUSD",1736819993846,0.35290292,3145.0,3144.7,0.05438959]
["bitfinex","ETHUSD",1736819994015,3.18015,3144.5,3144.4,0.05815327]
["bitfinex","ETHUSD",1736819994214,0.03176993,3144.7,3144.1,0.7909]
["bitfinex","ETHUSD",1736819994420,3.18025,3144.4,3144.1,0.7909]
["bitfinex","ETHUSD",1736819994721,0.03176993,3144.3,3144.1,0.7909]
["bitfinex","ETHUSD",1736819995758,3.08281248,3144.2,3143.0,0.7909]
["bitfinex","ETHUSD",1736819995911,3.18072,3144.0,3143.1,0.7909]
["bitfinex","ETHUSD",1736819996252,3.32947,3144.2,3143.2,0.7909]
["bitfinex","ETHUSD",1736819996406,3.21236993,3144.1,3143.2,0.7909]
["bitfinex","ETHUSD",1736819996613,3.1806,3144.1,3143.2,0.82271058]
["bitfinex","ETHUSD",1736819996813,3.1806,3144.1,3143.3,0.38227106]
["bitfinex","ETHUSD",1736819997247,3.1806,3144.1,3143.4,0.7909]
["bitfinex","ETHUSD",1736819997835,3.18068,3144.0,3143.4,0.7909]
["bitfinex","ETHUSD",1736819998517,0.03176993,3143.9,3143.4,0.7909]
["bitfinex","ETHUSD",1736819999528,3.18068,3144.0,3143.4,0.7909]
["bitfinex","ETHUSD",1736820000255,3.87438241,3143.9,3143.4,0.7909]
["bitfinex","ETHUSD",1736820000553,3.84261248,3143.9,3143.0,0.8148]
["bitfinex","ETHUSD",1736820000855,3.18079,3143.9,3143.0,0.8148]
["bitfinex","ETHUSD",1736820001027,3.0,3144.1,3143.2,0.8148]
["bitfinex","ETHUSD",1736820001230,4.0,3144.2,3143.3,0.03181167]
["bitfinex","ETHUSD",1736820001420,4.0,3144.2,3143.4,3.23943177]
["bitfinex","ETHUSD",1736820001759,4.0,3144.2,3143.6,0.8148]
["bitfinex","ETHUSD",1736820001964,3.32909,3144.6,3143.7,0.03180674]
["bitfinex","ETHUSD",1736820002153,3.32909,3144.6,3143.8,0.8148]
["bitfinex","ETHUSD",1736820002154,0.149,3144.6,3143.8,0.8148]
["bitfinex","ETHUSD",1736820002321,0.149,3144.6,3143.9,0.8148]
["bitfinex","ETHUSD",1736820002724,7.17968,3145.0,3144.1,0.8148]
["bitfinex","ETHUSD",1736820003058,3.32868,3145.0,3144.3,0.8148]
["bitfinex","ETHUSD",1736820003445,0.03176993,3144.9,3144.3,0.8148]
["bitfinex","ETHUSD",1736820003854,3.21151993,3144.9,3144.3,0.8148]
["bitfinex","ETHUSD",1736820006461,0.149,3145.0,3144.5,0.8148]
["bitfinex","ETHUSD",1736820008356,3.17949,3145.2,3144.5,0.8148]
["bitfinex","ETHUSD",1736820009371,3.21135993,3145.1,3144.5,0.8148]
["bitfinex","ETHUSD",1736820009580,0.03176993,3145.1,3144.5,0.8148]
["bitfinex","ETHUSD",1736820009779,3.17935,3145.3,3144.5,0.8148]
["bitfinex","ETHUSD",1736820012077,0.03176993,3145.2,3144.5,0.8148]
["bitfinex","ETHUSD",1736820012480,3.17935,3145.3,3144.5,0.8148]
["bitfinex","ETHUSD",1736820012784,4.0,3145.6,3144.9,3.08281248]
["bitfinex","ETHUSD",1736820012950,3.17877,3145.9,3145.1,0.8148]
["bitfinex","ETHUSD",1736820013570,0.7598,3146.2,3145.2,0.03179171]
["bitfinex","ETHUSD",1736820013571,3.17851,3146.2,3145.2,0.03179171]
["bitfinex","ETHUSD",1736820013773,3.17825,3146.4,3145.3,0.755]
["bitfinex","ETHUSD",1736820014075,3.32725,3146.4,3145.5,0.755]
["bitfinex","ETHUSD",1736820014276,3.32725,3146.4,3145.6,0.755]
["bitfinex","ETHUSD",1736820014982,7.08281248,3146.7,3145.6,0.755]
["bitfinex","ETHUSD",1736820014983,6.26083248,3146.7,3145.6,0.755]
["bitfinex","ETHUSD",1736820015169,4.0,3146.8,3145.8,0.0225]
["bitfinex","ETHUSD",1736820015479,4.0,3146.8,3146.1,0.755]
["bitfinex","ETHUSD",1736820015655,4.0,3146.8,3146.1,0.81312184]
["bitfinex","ETHUSD",1736820015854,0.03176993,3147.0,3146.1,0.81312184]
["bitfinex","ETHUSD",1736820016279,0.03176993,3147.2,3146.3,0.755]
["bitfinex","ETHUSD",1736820016482,0.03176993,3147.2,3146.2,0.06561999]
["bitfinex","ETHUSD",1736820016483,4.0,3147.4,3146.5,0.755]
["bitfinex","ETHUSD",1736820016687,4.0,3147.4,3146.6,0.43408628]
["bitfinex","ETHUSD",1736820016983,0.149,3147.8,3146.8,0.755]
["bitfinex","ETHUSD",1736820017150,3.32586,3147.8,3146.8,0.78677301]
["bitfinex","ETHUSD",1736820017351,0.03176993,3147.7,3146.8,0.755]
["bitfinex","ETHUSD",1736820017576,3.17703,3147.6,3146.9,0.05082471]
["bitfinex","ETHUSD",1736820017882,3.17712,3147.5,3146.9,0.05082471]
["bitfinex","ETHUSD",1736820018077,3.494832,3147.5,3146.9,0.05082471]
["bitfinex","ETHUSD",1736820018448,3.20898993,3147.4,3146.9,0.05082471]
["bitfinex","ETHUSD",1736820018757,0.03176993,3147.4,3146.8,0.755]
["bitfinex","ETHUSD",1736820018956,0.03176993,3147.4,3147.0,0.04932992]
["bitfinex","ETHUSD",1736820019175,3.17754,3147.1,3146.9,0.04768559]
["bitfinex","ETHUSD",1736820019350,3.20942993,3147.0,3146.7,0.05811076]
["bitfinex","ETHUSD",1736820019751,3.17773,3146.9,3146.7,0.05811076]
["bitfinex","ETHUSD",1736820019979,3.08281248,3147.2,3146.7,0.05811076]
["bitfinex","ETHUSD",1736820020185,3.20936993,3147.1,3146.7,0.05811076]
["bitfinex","ETHUSD",1736820021049,3.1776,3147.1,3146.7,0.05811076]
["bitfinex","ETHUSD",1736820021447,3.17828,3146.4,3146.2,0.755]
["bitfinex","ETHUSD",1736820021749,0.03176993,3146.3,3145.8,0.755]
["bitfinex","ETHUSD",1736820021974,3.08281248,3146.5,3145.8,0.755]
["bitfinex","ETHUSD",1736820022188,3.17825,3146.4,3145.8,0.755]
["bitfinex","ETHUSD",1736820022484,7.08281248,3147.1,3146.0,0.755]
["bitfinex","ETHUSD",1736820022686,4.0,3147.1,3146.1,0.03178083]
["bitfinex","ETHUSD",1736820022982,3.08281248,3147.4,3146.4,0.755]
["bitfinex","ETHUSD",1736820022983,3.17731,3147.4,3146.4,0.755]
["bitfinex","ETHUSD",1736820023163,3.17731,3147.4,3146.4,0.84489235]
["bitfinex","ETHUSD",1736820023559,3.17702,3147.6,3146.5,0.755]
["bitfinex","ETHUSD",1736820023762,3.17683,3147.8,3146.7,0.755]
["bitfinex","ETHUSD",1736820024080,3.17683,3147.8,3146.9,0.755]
["bitfinex","ETHUSD",1736820024384,0.03176993,3147.7,3146.9,0.81310707]
["bitfinex","ETHUSD",1736820024686,3.17722,3147.5,3146.9,0.81310707]
["bitfinex","ETHUSD",1736820025564,0.03176993,3147.4,3146.9,0.81310707]
["bitfinex","ETHUSD",1736820026293,3.11458241,3147.4,3146.9,0.81310707]
["bitfinex","ETHUSD",1736820026455,3.17762,3147.0,3146.9,0.05810707]
["bitfinex","ETHUSD",1736820026966,3.20938993,3147.0,3146.9,0.05810707]
["bitfinex","ETHUSD",1736820027476,3.20938993,3147.0,3146.3,0.755]
["bitfinex","ETHUSD",1736820027652,3.20938993,3147.0,3146.4,0.04371993]
["bitfinex","ETHUSD",1736820027855,3.20938993,3147.0,3146.3,0.755]
["bitfinex","ETHUSD",1736820028084,3.17762,3147.0,3146.4,0.04371993]
["bitfinex","ETHUSD",1736820028317,0.03176993,3146.9,3146.4,0.04371993]
["bitfinex","ETHUSD",1736820028672,0.31145824,3147.3,3146.4,0.03178123]
["bitfinex","ETHUSD",1736820028997,3.149,3147.8,3146.5,0.85510162]
["bitfinex","ETHUSD",1736820028998,0.149,3147.5,3146.5,0.85510162]
["bitfinex","ETHUSD",1736820029194,7.17691,3147.8,3146.7,0.8111]
["bitfinex","ETHUSD",1736820029483,7.17691,3147.8,3146.9,0.8111]
["bitfinex","ETHUSD",1736820029661,7.17691,3147.8,3147.0,0.07571471]
["bitfinex","ETHUSD",1736820029867,3.17714,3147.5,3147.0,0.04394186]
["bitfinex","ETHUSD",1736820030052,0.03176993,3147.4,3147.0,0.04394186]
["bitfinex","ETHUSD",1736820032270,3.17714,3147.5,3147.0,0.04394186]
["bitfinex","ETHUSD",1736820033606,3.17692,3147.7,3147.0,0.04394186]
["bitfinex","ETHUSD",1736820033904,3.17692,3147.7,3147.1,0.7964]
["bitfinex","ETHUSD",1736820034070,3.17692,3147.7,3147.1,0.83990655]
["bitfinex","ETHUSD",1736820034477,3.23181248,3148.0,3147.1,0.83990655]
["bitfinex","ETHUSD",1736820034682,3.17674,3147.9,3147.1,0.7964]
["bitfinex","ETHUSD",1736820035494,3.17674,3147.9,3147.2,0.03177285]
["bitfinex","ETHUSD",1736820035697,3.17674,3147.9,3147.3,0.04350655]
["bitfinex","ETHUSD",1736820036771,3.17674,3147.9,3147.2,0.03177041]
["bitfinex","ETHUSD",1736820037379,3.17674,3147.9,3147.3,0.04350655]
["bitfinex","ETHUSD",1736820037583,3.17704,3147.6,3147.1,0.7964]
["bitfinex","ETHUSD",1736820037908,3.08281248,3147.4,3147.2,0.04350655]
["bitfinex","ETHUSD",1736820038112,0.03176993,3147.3,3147.2,0.04350655]
["bitfinex","ETHUSD",1736820040674,3.17705,3147.6,3147.2,0.04350655]
["bitfinex","ETHUSD",1736820041313,3.20888993,3147.5,3147.2,0.04350655]
["bitfinex","ETHUSD",1736820044211,0.03176993,3147.5,3147.2,0.04350655]
["bitfinex","ETHUSD",1736820044411,6.25976248,3147.7,3147.2,0.04350655]
["bitfinex","ETHUSD",1736820044614,0.03176993,3147.6,3147.2,0.04350655]
["bitfinex","ETHUSD",1736820044777,6.94982425,3147.7,3147.2,0.04350655]
["bitfinex","ETHUSD",1736820046191,3.17695,3147.7,3147.2,0.04350655]
["bitfinex","ETHUSD",1736820046392,3.17702,3147.6,3147.2,0.04350655]
["bitfinex","ETHUSD",1736820046576,3.20891993,3147.5,3147.2,0.04350655]
["bitfinex","ETHUSD",1736820049425,3.32573,3147.9,3147.2,0.04350655]
["bitfinex","ETHUSD",1736820049598,3.32573,3147.9,3147.3,0.7964]
["bitfinex","ETHUSD",1736820049806,3.32573,3147.9,3147.4,0.04353215]
["bitfinex","ETHUSD",1736820050132,0.149,3147.9,3147.4,0.04353215]
["bitfinex","ETHUSD",1736820050509,3.32554,3148.1,3147.4,0.04353215]
["bitfinex","ETHUSD",1736820051110,3.17654,3148.1,3147.4,0.04353215]
["bitfinex","ETHUSD",1736820051310,3.32554,3148.1,3147.4,0.04353215]
["bitfinex","ETHUSD",1736820053501,3.17665,3148.0,3147.4,0.04353215]
["bitfinex","ETHUSD",1736820053842,0.03176993,3147.9,3147.4,0.04353215]
["bitfinex","ETHUSD",1736820054049,3.17691,3147.8,3147.3,0.7964]
["bitfinex","ETHUSD",1736820054244,0.03176993,3147.7,3147.4,0.04353215]
["bitfinex","ETHUSD",1736820054403,3.17693,3147.7,3147.3,0.7964]
["bitfinex","ETHUSD",1736820054616,0.03176993,3147.6,3147.4,0.04353215]
["bitfinex","ETHUSD",1736820054814,0.03176993,3147.6,3147.3,0.7964]
["bitfinex","ETHUSD",1736820054815,3.20881993,3147.6,3147.3,0.7964]
["bitfinex","ETHUSD",1736820056572,3.95369,3147.5,3146.7,0.7899]
["bitfinex","ETHUSD",1736820056716,0.03176993,3147.4,3146.7,0.7899]
["bitfinex","ETHUSD",1736820057049,3.17764,3147.0,3146.8,0.04353215]
["bitfinex","ETHUSD",1736820057258,0.03176993,3146.9,3146.7,0.7899]
["bitfinex","ETHUSD",1736820057470,3.17773,3146.9,3146.7,0.7899]
["bitfinex","ETHUSD",1736820057619,0.03176993,3146.8,3146.7,0.7899]
["bitfinex","ETHUSD",1736820057818,3.20959993,3146.8,3146.1,0.7899]
["bitfinex","ETHUSD",1736820058014,3.53055992,3146.8,3146.7,0.0429518]
["bitfinex","ETHUSD",1736820058256,3.53055992,3146.8,3146.1,0.7899]
["bitfinex","ETHUSD",1736820058257,3.49878999,3146.8,3146.1,0.7899]
["bitfinex","ETHUSD",1736820058434,3.17783,3146.8,3146.7,0.04353213]
["bitfinex","ETHUSD",1736820058651,3.17783,3146.8,3146.1,0.7899]
["bitfinex","ETHUSD",1736820058996,3.17783,3146.8,3146.7,0.04353213]
["bitfinex","ETHUSD",1736820059274,0.03176993,3147.1,3146.7,0.04353213]
["bitfinex","ETHUSD",1736820059275,7.17724,3147.4,3146.7,0.8275]
["bitfinex","ETHUSD",1736820059639,3.17746,3147.2,3146.8,0.04353213]
["bitfinex","ETHUSD",1736820059836,0.03176993,3147.1,3146.7,0.8275]
["bitfinex","ETHUSD",1736820060147,3.17754,3147.1,3146.7,0.8275]
["bitfinex","ETHUSD",1736820060354,0.03176993,3147.0,3146.7,0.8275]
["bitfinex","ETHUSD",1736820060718,3.17733,3147.3,3146.7,0.8275]
["bitfinex","ETHUSD",1736820060918,3.17733,3147.3,3146.8,0.04353213]
["bitfinex","ETHUSD",1736820061149,3.20921993,3147.2,3146.8,0.04353213]
["bitfinex","ETHUSD",1736820061352,3.20921993,3147.2,3146.7,0.8275]
["bitfinex","ETHUSD",1736820061514,3.17753,3147.1,3146.7,0.8275]
["bitfinex","ETHUSD",1736820061880,0.03176993,3147.0,3146.8,0.04353213]
["bitfinex","ETHUSD",1736820062023,0.03176993,3147.0,3145.8,3.0]
["bitfinex","ETHUSD",1736820062222,3.17796,3146.7,3145.9,0.88562554]
["bitfinex","ETHUSD",1736820062531,3.20988993,3146.6,3145.9,0.88562554]
["bitfinex","ETHUSD",1736820063020,3.17812,3146.6,3145.9,0.88562554]
["bitfinex","ETHUSD",1736820063421,0.03176993,3146.5,3146.0,0.04353213]
["bitfinex","ETHUSD",1736820064054,3.17824,3146.4,3146.0,0.04353213]
["bitfinex","ETHUSD",1736820064234,0.03176993,3146.3,3146.0,0.04353213]
["bitfinex","ETHUSD",1736820065121,0.03176993,3146.5,3146.0,0.04353213]
["bitfinex","ETHUSD",1736820066159,0.149,3147.0,3146.1,0.8275]
["bitfinex","ETHUSD",1736820066325,3.32664,3147.0,3146.1,0.85928403]
["bitfinex","ETHUSD",1736820066654,3.32664,3147.0,3146.4,0.8275]
["bitfinex","ETHUSD",1736820067061,0.149,3147.3,3146.5,0.03177955]
["bitfinex","ETHUSD",1736820067357,3.32603,3147.6,3146.6,0.85927769]
["bitfinex","ETHUSD",1736820067666,0.149,3147.6,3146.7,0.92940751]
["bitfinex","ETHUSD",1736820067836,0.791,3148.0,3146.9,0.8275]
["bitfinex","ETHUSD",1736820068019,0.03176993,3147.9,3147.0,0.05810522]
["bitfinex","ETHUSD",1736820068221,0.03176993,3147.9,3147.1,0.04378821]
["bitfinex","ETHUSD",1736820068645,3.17682,3147.8,3147.1,0.04378821]
["bitfinex","ETHUSD",1736820068852,0.03176993,3147.7,3147.1,0.04378821]
["bitfinex","ETHUSD",1736820069053,3.17697,3147.7,3147.1,0.04378821]
["bitfinex","ETHUSD",1736820069362,0.03176993,3147.6,3147.1,0.04378821]
["bitfinex","ETHUSD",1736820070353,3.17675,3147.9,3147.1,0.04378821]
["bitfinex","ETHUSD",1736820071366,3.32555,3148.1,3147.2,0.85927255]
["bitfinex","ETHUSD",1736820071571,3.17662,3148.0,3147.2,0.85927255]
["bitfinex","ETHUSD",1736820071861,3.17662,3148.0,3147.3,0.04272993]
["bitfinex","ETHUSD",1736820073843,0.03176993,3147.9,3147.3,0.04272993]
["bitfinex","ETHUSD",1736820074658,0.7794,3147.8,3147.3,0.04272993]
["bitfinex","ETHUSD",1736820074966,3.20870993,3147.7,3147.2,0.8275]
["bitfinex","ETHUSD",1736820075467,3.20870993,3147.7,3147.3,0.04272993]
["bitfinex","ETHUSD",1736820075667,3.20870993,3147.7,3147.2,0.8275]
["bitfinex","ETHUSD",1736820075868,3.20870993,3147.7,3147.4,0.04272993]
["bitfinex","ETHUSD",1736820076057,3.20870993,3147.7,3147.2,0.8275]
["bitfinex","ETHUSD",1736820076259,3.17712,3147.5,3147.2,0.8275]
["bitfinex","ETHUSD",1736820076460,3.20899993,3147.4,3147.2,0.8275]
["bitfinex","ETHUSD",1736820076982,3.17705,3147.6,3147.1,0.05810337]
["bitfinex","ETHUSD",1736820077346,3.17681,3147.9,3147.1,0.05810337]
["bitfinex","ETHUSD",1736820077708,3.17681,3147.9,3147.2,0.7987]
["bitfinex","ETHUSD",1736820078060,3.17682,3147.8,3147.2,0.7987]
["bitfinex","ETHUSD",1736820078453,3.17682,3147.8,3147.3,0.04273847]
["bitfinex","ETHUSD",1736820078654,3.17682,3147.8,3147.2,0.7987]
["bitfinex","ETHUSD",1736820078876,3.17682,3147.8,3147.4,0.04273847]
["bitfinex","ETHUSD",1736820079079,3.17682,3147.8,3147.2,0.7987]
["bitfinex","ETHUSD",1736820079256,3.17682,3147.8,3147.5,0.04273847]
["bitfinex","ETHUSD",1736820079750,3.17682,3147.8,3147.2,0.7987]
["bitfinex","ETHUSD",1736820080165,3.17682,3147.8,3147.3,0.04273847]
["bitfinex","ETHUSD",1736820080568,3.17682,3147.8,3147.2,0.7987]
["bitfinex","ETHUSD",1736820080774,3.17682,3147.8,3147.4,0.04273847]
["bitfinex","ETHUSD",1736820081175,3.17682,3147.8,3147.2,0.7987]
["bitfinex","ETHUSD",1736820081549,3.17682,3147.8,3147.3,0.04273847]
["bitfinex","ETHUSD",1736820081882,3.17682,3147.8,3147.2,0.7987]
["bitfinex","ETHUSD",1736820082046,3.17682,3147.8,3147.4,0.04273847]
["bitfinex","ETHUSD",1736820082377,3.17682,3147.8,3147.2,0.7987]
["bitfinex","ETHUSD",1736820082778,3.17682,3147.8,3147.3,0.04273847]
["bitfinex","ETHUSD",1736820083197,3.17682,3147.8,3147.2,0.7987]
["bitfinex","ETHUSD",1736820083358,3.17682,3147.8,3147.4,0.04273847]
["bitfinex","ETHUSD",1736820083560,3.17682,3147.8,3147.2,0.7987]
["bitfinex","ETHUSD",1736820083882,3.17682,3147.8,3147.3,0.04273847]
["bitfinex","ETHUSD",1736820084047,3.17682,3147.8,3147.2,0.7987]
["bitfinex","ETHUSD",1736820084247,3.17682,3147.8,3147.4,0.04273847]
["bitfinex","ETHUSD",1736820084543,3.17682,3147.8,3147.2,0.7987]
["bitfinex","ETHUSD",1736820084783,3.17682,3147.8,3147.5,0.04273847]
["bitfinex","ETHUSD",1736820085093,3.17682,3147.8,3147.2,0.7987]
["bitfinex","ETHUSD",1736820085293,3.17682,3147.8,3147.6,0.04273847]
["bitfinex","ETHUSD",1736820085514,3.17682,3147.8,3147.2,0.7987]
["bitfinex","ETHUSD",1736820085687,3.17682,3147.8,3147.7,0.04273847]
["bitfinex","ETHUSD",1736820085860,3.17682,3147.8,3147.2,0.7987]
["bitfinex","ETHUSD",1736820086061,3.17682,3147.8,3147.7,0.04273847]
["bitfinex","ETHUSD",1736820086262,3.17682,3147.8,3147.2,0.7987]
["bitfinex","ETHUSD",1736820086663,3.17682,3147.8,3147.3,0.042619]
["bitfinex","ETHUSD",1736820086863,3.17682,3147.8,3147.2,0.7987]
["bitfinex","ETHUSD",1736820087096,3.17682,3147.8,3147.4,0.042619]
["bitfinex","ETHUSD",1736820087292,3.17665,3148.0,3147.2,0.7987]
["bitfinex","ETHUSD",1736820087494,0.9284,3148.4,3147.5,0.042619]
["bitfinex","ETHUSD",1736820087697,0.9284,3148.4,3147.6,0.7987]
["bitfinex","ETHUSD",1736820088002,3.1765,3148.2,3147.6,0.841319]
["bitfinex","ETHUSD",1736820088398,0.03176993,3148.1,3147.6,0.841319]
["bitfinex","ETHUSD",1736820088603,3.17692,3147.7,3147.6,0.042619]
["bitfinex","ETHUSD",1736820088895,0.317692,3147.7,3147.2,0.05810153]
["bitfinex","ETHUSD",1736820089096,0.8325,3147.9,3146.4,0.7559]
["bitfinex","ETHUSD",1736820089097,3.17732,3147.3,3146.4,0.7559]
["bitfinex","ETHUSD",1736820089264,0.03176993,3147.2,3146.4,0.7559]
["bitfinex","ETHUSD",1736820089687,3.17778,3146.9,3146.4,0.7559]
["bitfinex","ETHUSD",1736820089876,0.03176993,3146.8,3146.4,0.7559]
["bitfinex","ETHUSD",1736820090177,0.03176993,3147.0,3146.4,0.7559]
["bitfinex","ETHUSD",1736820090398,3.20941993,3147.0,3146.4,0.7559]
["bitfinex","ETHUSD",1736820091018,0.03176993,3147.0,3146.4,0.7559]
["bitfinex","ETHUSD",1736820091189,3.17773,3146.9,3146.4,0.7559]
["bitfinex","ETHUSD",1736820091502,0.03176993,3146.8,3146.4,0.7559]
["bitfinex","ETHUSD",1736820092109,4.01004,3147.1,3146.4,0.7559]
["bitfinex","ETHUSD",1736820092110,0.03176993,3147.0,3146.4,0.7559]
["bitfinex","ETHUSD",1736820092527,0.149,3147.3,3146.4,1.32112508]
["bitfinex","ETHUSD",1736820092831,0.149,3147.3,3146.5,0.7559]
["bitfinex","ETHUSD",1736820093117,3.17744,3147.2,3146.5,0.7559]
["bitfinex","ETHUSD",1736820093410,0.149,3147.6,3146.5,0.7559]
["bitfinex","ETHUSD",1736820093411,3.17722,3147.5,3146.5,0.7559]
["bitfinex","ETHUSD",1736820093577,3.17722,3147.5,3146.6,0.79535911]
["bitfinex","ETHUSD",1736820094089,3.17723,3147.4,3146.6,0.79535911]
["bitfinex","ETHUSD",1736820094289,3.17702,3147.7,3146.7,0.03177774]
["bitfinex","ETHUSD",1736820094510,3.17702,3147.7,3146.8,0.7559]
["bitfinex","ETHUSD",1736820094702,0.03176993,3147.6,3147.0,0.7559]
["bitfinex","ETHUSD",1736820095206,3.20879993,3147.6,3147.0,0.7559]
["bitfinex","ETHUSD",1736820095383,3.20879993,3147.6,3147.1,0.03945911]
["bitfinex","ETHUSD",1736820095589,4.00966,3147.5,3147.1,0.03945911]
["bitfinex","ETHUSD",1736820095914,3.20902993,3147.4,3147.1,0.03945911]
["bitfinex","ETHUSD",1736820096503,3.17735,3147.3,3147.1,0.03945911]
["bitfinex","ETHUSD",1736820096704,0.03176993,3147.2,3146.8,0.05810891]
["bitfinex","ETHUSD",1736820096913,3.17762,3147.1,3146.8,0.05810891]
["bitfinex","ETHUSD",1736820097099,0.03176993,3147.0,3146.8,0.05810891]
["bitfinex","ETHUSD",1736820097300,0.8325,3147.5,3146.8,0.05810891]
["bitfinex","ETHUSD",1736820097605,3.17733,3147.3,3146.8,0.05810891]
["bitfinex","ETHUSD",1736820098575,4.00964,3147.5,3146.8,0.05810891]
["bitfinex","ETHUSD",1736820098810,3.17714,3147.5,3146.8,0.05810891]
["bitfinex","ETHUSD",1736820099215,3.17714,3147.5,3146.9,0.7559]
["bitfinex","ETHUSD",1736820099390,0.03176993,3147.4,3146.9,0.7559]
["bitfinex","ETHUSD",1736820099587,3.17744,3147.2,3146.9,0.7559]
["bitfinex","ETHUSD",1736820099801,0.03176993,3147.1,3146.9,0.7559]
["bitfinex","ETHUSD",1736820100387,3.20933993,3147.1,3146.8,0.05810891]
["bitfinex","ETHUSD",1736820101028,3.17773,3146.9,3146.8,0.05810891]
["bitfinex","ETHUSD",1736820105684,4.0,3147.5,3146.9,0.7559]
["bitfinex","ETHUSD",1736820105685,8.00971,3147.5,3146.9,0.7559]
["bitfinex","ETHUSD",1736820105919,3.17721,3147.5,3146.9,0.7559]
["bitfinex","ETHUSD",1736820106851,4.8325,3148.0,3146.9,0.7559]
["bitfinex","ETHUSD",1736820107055,3.17691,3147.8,3146.9,0.7559]
["bitfinex","ETHUSD",1736820107731,3.17662,3148.0,3147.0,3.9652732]
["bitfinex","ETHUSD",1736820108026,3.17627,3148.4,3147.3,0.7559]
["bitfinex","ETHUSD",1736820108027,3.17633,3148.3,3147.3,0.7559]
["bitfinex","ETHUSD",1736820108228,3.17633,3148.3,3147.3,0.78766928]
["bitfinex","ETHUSD",1736820108609,3.17633,3148.3,3147.4,0.04031195]
["bitfinex","ETHUSD",1736820109220,3.17646,3148.2,3147.4,0.04031195]
["bitfinex","ETHUSD",1736820109933,0.03176993,3148.1,3147.4,0.43767415]
["bitfinex","ETHUSD",1736820110110,3.17672,3147.9,3147.4,0.04031195]
["bitfinex","ETHUSD",1736820110311,0.03176993,3147.8,3147.4,0.04031195]
["bitfinex","ETHUSD",1736820110505,0.03176993,3148.0,3147.4,0.04031195]
["bitfinex","ETHUSD",1736820111120,3.17681,3147.9,3147.4,0.04031195]
["bitfinex","ETHUSD",1736820111312,3.17693,3147.7,3147.4,0.04031195]
["bitfinex","ETHUSD",1736820111514,3.17693,3147.7,3147.3,0.7559]
["bitfinex","ETHUSD",1736820111833,0.03176993,3147.6,3147.3,0.7559]
["bitfinex","ETHUSD",1736820112000,3.17693,3147.7,3147.4,0.04031195]
["bitfinex","ETHUSD",1736820112436,0.03176993,3147.6,3147.3,0.7559]
["bitfinex","ETHUSD",1736820112623,3.17693,3147.7,3147.3,0.7559]
["bitfinex","ETHUSD",1736820112944,0.03176993,3147.6,3147.4,0.04031195]
["bitfinex","ETHUSD",1736820113126,3.17693,3147.7,3147.4,0.04031195]
["bitfinex","ETHUSD",1736820113438,0.9805,3148.0,3147.3,0.7559]
["bitfinex","ETHUSD",1736820113798,0.9805,3148.0,3147.4,0.03964671]
["bitfinex","ETHUSD",1736820114039,0.03176993,3147.9,3147.4,0.03964671]
["bitfinex","ETHUSD",1736820114239,0.03176993,3147.9,3147.3,0.7559]
["bitfinex","ETHUSD",1736820114446,0.9805,3148.0,3147.3,0.7559]
["bitfinex","ETHUSD",1736820114736,3.17683,3147.8,3147.4,0.03963818]
["bitfinex","ETHUSD",1736820115126,3.17683,3147.8,3147.3,0.7559]
["bitfinex","ETHUSD",1736820115328,3.65568994,3147.8,3147.5,0.03963818]
["bitfinex","ETHUSD",1736820115635,3.65568994,3147.8,3147.3,0.7559]
["bitfinex","ETHUSD",1736820116141,3.65568994,3147.8,3147.4,0.03963818]
["bitfinex","ETHUSD",1736820116514,3.65568994,3147.8,3147.3,0.7559]
["bitfinex","ETHUSD",1736820116840,0.03176993,3147.7,3147.5,0.03963818]
["bitfinex","ETHUSD",1736820117028,0.03176993,3147.7,3147.3,0.7559]
["bitfinex","ETHUSD",1736820117341,0.03176993,3147.7,3147.4,0.03963818]
["bitfinex","ETHUSD",1736820117499,3.17712,3147.5,3147.1,0.81400337]
["bitfinex","ETHUSD",1736820117858,0.55,3147.9,3147.1,0.81400337]
["bitfinex","ETHUSD",1736820118062,0.148,3148.0,3147.1,0.81400337]
["bitfinex","ETHUSD",1736820118205,0.148,3148.0,3147.3,0.8185]
["bitfinex","ETHUSD",1736820120033,0.03176993,3147.9,3147.3,0.8185]
["bitfinex","ETHUSD",1736820120443,0.7739,3147.8,3147.1,0.05810337]
["bitfinex","ETHUSD",1736820120738,3.17742,3147.2,3147.1,0.05810337]
["bitfinex","ETHUSD",1736820120949,3.20918993,3147.2,3147.1,0.05810337]
["bitfinex","ETHUSD",1736820121115,3.60749892,3147.2,3147.1,0.05810337]
["bitfinex","ETHUSD",1736820121308,0.43007892,3147.2,3146.6,0.8185]
["bitfinex","ETHUSD",1736820121509,3.17775,3146.9,3146.6,0.8185]
["bitfinex","ETHUSD",1736820121843,3.17793,3146.7,3146.6,0.8185]
["bitfinex","ETHUSD",1736820122002,3.17793,3146.7,3146.3,5.71485075]
["bitfinex","ETHUSD",1736820122209,3.17823,3146.4,3146.3,4.89635075]
["bitfinex","ETHUSD",1736820123108,0.03176993,3146.6,3144.7,5.17993]
["bitfinex","ETHUSD",1736820123109,0.03176993,3146.6,3144.8,9.68028711]
["bitfinex","ETHUSD",1736820123314,3.17881,3145.9,3144.9,8.83]
["bitfinex","ETHUSD",1736820123509,0.03176993,3145.8,3145.0,0.05814217]
["bitfinex","ETHUSD",1736820123920,0.03176993,3145.8,3145.0,3.05814217]
["bitfinex","ETHUSD",1736820124124,0.03176993,3145.8,3145.1,0.03554565]
["bitfinex","ETHUSD",1736820124125,3.17885,3145.8,3145.1,0.03554565]
["bitfinex","ETHUSD",1736820124329,0.03176993,3145.7,3145.1,0.09368597]
["bitfinex","ETHUSD",1736820124955,3.17919,3145.5,3145.1,0.09368597]
["bitfinex","ETHUSD",1736820125247,3.17944,3145.2,3145.1,0.09368597]
["bitfinex","ETHUSD",1736820125549,3.21120993,3145.2,3145.1,0.05814032]
["bitfinex","ETHUSD",1736820125747,3.17885,3145.8,3145.2,0.8185]
["bitfinex","ETHUSD",1736820125948,0.148,3146.1,3145.3,0.03179242]
["bitfinex","ETHUSD",1736820126198,0.148,3146.1,3145.2,0.8185]
["bitfinex","ETHUSD",1736820126317,3.17894,3145.7,3145.4,0.03582038]
["bitfinex","ETHUSD",1736820126647,0.03176993,3145.6,3145.2,0.8185]
["bitfinex","ETHUSD",1736820126859,0.03176993,3145.6,3145.5,0.03582038]
["bitfinex","ETHUSD",1736820127015,0.03176993,3145.6,3145.2,0.8185]
["bitfinex","ETHUSD",1736820127212,3.21080993,3145.6,3145.5,0.03582038]
["bitfinex","ETHUSD",1736820127550,0.03176993,3145.6,3145.5,0.03582038]
["bitfinex","ETHUSD",1736820127747,3.17885,3145.8,3145.2,0.8185]
["bitfinex","ETHUSD",1736820128045,3.17885,3145.8,3145.5,0.03582038]
["bitfinex","ETHUSD",1736820128046,3.21073993,3145.7,3145.5,0.03582038]
["bitfinex","ETHUSD",1736820128248,3.21073993,3145.7,3145.2,0.8185]
["bitfinex","ETHUSD",1736820128249,3.17916,3145.5,3145.2,0.8185]
["bitfinex","ETHUSD",1736820128415,0.03176993,3145.4,3145.2,0.8185]
["bitfinex","ETHUSD",1736820128611,0.03176993,3145.4,3145.1,0.05814032]
["bitfinex","ETHUSD",1736820128849,3.17942,3145.3,3145.1,0.05814032]
["bitfinex","ETHUSD",1736820129055,3.21120993,3145.2,3145.1,0.05814032]
["bitfinex","ETHUSD",1736820129847,3.17954,3145.1,3144.0,0.8185]
["bitfinex","ETHUSD",1736820130072,3.17994,3144.8,3144.0,0.8185]
["bitfinex","ETHUSD",1736820130275,0.03176993,3144.7,3144.0,0.8185]
["bitfinex","ETHUSD",1736820131140,3.18017,3144.5,3144.0,0.8185]
["bitfinex","ETHUSD",1736820131327,3.17995,3144.8,3144.0,0.8185]
["bitfinex","ETHUSD",1736820131533,0.03176993,3144.7,3144.0,0.8185]
["bitfinex","ETHUSD",1736820132432,3.21174993,3144.7,3144.0,0.8185]
["bitfinex","ETHUSD",1736820132664,3.17998,3144.7,3144.0,0.8185]
["bitfinex","ETHUSD",1736820132865,0.03176993,3144.6,3144.0,0.8185]
["bitfinex","ETHUSD",1736820133647,0.36774492,3144.6,3144.0,0.8185]
["bitfinex","ETHUSD",1736820133862,3.18025,3144.5,3144.0,0.8185]
["bitfinex","ETHUSD",1736820134169,0.03176993,3144.4,3144.0,0.8185]
["bitfinex","ETHUSD",1736820134933,4.0,3145.2,3144.2,3.18045]
["bitfinex","ETHUSD",1736820135167,4.0,3145.2,3144.4,0.7703]
["bitfinex","ETHUSD",1736820135342,0.03176993,3145.1,3144.5,0.55]
["bitfinex","ETHUSD",1736820135556,0.43494692,3145.1,3144.5,0.58670798]
["bitfinex","ETHUSD",1736820136036,4.0,3145.7,3144.8,3.5575]
["bitfinex","ETHUSD",1736820136348,0.03176993,3145.6,3144.9,0.05814402]
["bitfinex","ETHUSD",1736820136551,0.03176993,3145.6,3144.9,0.094852]
["bitfinex","ETHUSD",1736820136552,0.7712,3145.4,3144.9,0.094852]
["bitfinex","ETHUSD",1736820136746,3.17961,3145.1,3144.9,0.094852]
["bitfinex","ETHUSD",1736820136936,0.03176993,3145.0,3144.9,0.094852]
["bitfinex","ETHUSD",1736820137139,0.17976993,3145.4,3145.0,0.7703]
["bitfinex","ETHUSD",1736820137875,0.17976993,3145.4,3145.1,0.03670798]
["bitfinex","ETHUSD",1736820138303,0.148,3145.4,3145.1,0.03670798]
["bitfinex","ETHUSD",1736820138738,3.32685,3145.8,3145.2,0.55]
["bitfinex","ETHUSD",1736820139186,0.148,3145.8,3145.1,0.58179315]
["bitfinex","ETHUSD",1736820139401,3.17866,3146.0,3145.4,0.55]
["bitfinex","ETHUSD",1736820139678,3.21055993,3145.9,3145.5,0.03670798]
["bitfinex","ETHUSD",1736820139877,3.21056993,3145.9,3145.5,0.03670798]
["bitfinex","ETHUSD",1736820140089,0.32105699,3145.8,3145.0,0.7703]
["bitfinex","ETHUSD",1736820140291,0.7712,3145.6,3145.1,0.03670798]
["bitfinex","ETHUSD",1736820140446,3.17927,3145.4,3144.9,0.05814402]
["bitfinex","ETHUSD",1736820140646,0.03176993,3145.3,3144.9,0.05814402]
["bitfinex","ETHUSD",1736820140844,0.03176993,3145.3,3145.0,0.03670798]
["bitfinex","ETHUSD",1736820141283,3.17954,3145.1,3145.0,0.03670798]
["bitfinex","ETHUSD",1736820141484,3.21112993,3145.3,3145.0,0.03670798]
["bitfinex","ETHUSD",1736820141774,0.03176993,3145.3,3145.0,0.03670798]
["bitfinex","ETHUSD",1736820141940,3.17954,3145.1,3145.0,0.03670798]
["bitfinex","ETHUSD",1736820142356,3.52926393,3145.1,3145.0,0.03670798]
["bitfinex","ETHUSD",1736820142580,3.497494,3145.1,3144.5,0.7703]
["bitfinex","ETHUSD",1736820142742,3.21142993,3145.0,3144.5,0.7703]
["bitfinex","ETHUSD",1736820142942,3.21142993,3145.0,3144.6,0.03670798]
["bitfinex","ETHUSD",1736820143555,3.17966,3145.0,3144.6,0.03670798]
["bitfinex","ETHUSD",1736820144081,0.03176993,3144.9,3144.6,0.03670798]
["bitfinex","ETHUSD",1736820144454,3.17966,3145.0,3144.6,0.03670798]
["bitfinex","ETHUSD",1736820145745,0.03176993,3144.9,3144.6,0.03670798]
["bitfinex","ETHUSD",1736820147343,0.35291292,3144.9,3144.6,0.03670798]
["bitfinex","ETHUSD",1736820147549,0.03176993,3144.9,3144.6,0.03670798]
["bitfinex","ETHUSD",1736820147769,0.148,3145.1,3144.3,0.58180227]
["bitfinex","ETHUSD",1736820147770,3.17957,3145.1,3144.3,0.58180227]
["bitfinex","ETHUSD",1736820148084,0.03176993,3145.3,3144.6,0.7703]
["bitfinex","ETHUSD",1736820148482,0.148,3145.6,3144.8,0.55]
["bitfinex","ETHUSD",1736820148647,4.0,3145.8,3145.1,0.8309]
["bitfinex","ETHUSD",1736820148845,3.17831,3146.4,3145.3,0.55]
["bitfinex","ETHUSD",1736820148846,0.148,3146.3,3145.3,0.55]
["bitfinex","ETHUSD",1736820149105,0.148,3146.3,3145.4,0.8309]
["bitfinex","ETHUSD",1736820149255,3.17852,3146.2,3145.4,0.86941643]
["bitfinex","ETHUSD",1736820149458,0.148,3146.3,3145.5,0.58178882]
["bitfinex","ETHUSD",1736820149660,0.148,3146.3,3145.7,0.55]
["bitfinex","ETHUSD",1736820149661,0.17976993,3146.3,3145.7,0.55]
["bitfinex","ETHUSD",1736820149984,0.17976993,3146.3,3145.8,0.03851643]
["bitfinex","ETHUSD",1736820150295,3.32636,3146.3,3145.6,0.8309]
["bitfinex","ETHUSD",1736820150496,0.03176993,3146.2,3145.6,1.21980329]
["bitfinex","ETHUSD",1736820150653,3.32636,3146.3,3145.7,0.03851643]
["bitfinex","ETHUSD",1736820150850,0.148,3146.5,3145.9,0.8309]
["bitfinex","ETHUSD",1736820151060,0.148,3146.5,3146.0,0.55]
["bitfinex","ETHUSD",1736820151265,0.148,3146.5,3146.1,0.03851643]
["bitfinex","ETHUSD",1736820152682,3.20979993,3146.6,3146.1,0.03851643]
["bitfinex","ETHUSD",1736820153359,0.03176993,3146.6,3146.1,0.03851643]
["bitfinex","ETHUSD",1736820153564,3.32584,3146.8,3146.1,0.03851643]
["bitfinex","ETHUSD",1736820153761,0.03176993,3146.7,3146.1,0.03851643]
["bitfinex","ETHUSD",1736820153987,3.20970993,3146.7,3146.1,0.03851643]
["bitfinex","ETHUSD",1736820154191,3.17805,3146.6,3146.1,0.03851643]
["bitfinex","ETHUSD",1736820154387,0.03176993,3146.5,3146.1,0.03851643]
["bitfinex","ETHUSD",1736820154782,3.17805,3146.6,3146.1,0.03851643]
["bitfinex","ETHUSD",1736820155691,0.03176993,3147.0,3146.1,0.03851643]
["bitfinex","ETHUSD",1736820155860,0.17976993,3146.9,3146.1,0.03851643]
["bitfinex","ETHUSD",1736820156059,0.51551592,3146.9,3146.1,0.03851643]
["bitfinex","ETHUSD",1736820156262,3.17822,3146.5,3145.6,0.8118]
["bitfinex","ETHUSD",1736820156456,3.17864,3146.0,3145.7,0.03682673]
["bitfinex","ETHUSD",1736820156799,3.17884,3145.8,3145.7,0.03682673]
["bitfinex","ETHUSD",1736820157165,3.17884,3145.8,3145.3,0.8118]
["bitfinex","ETHUSD",1736820157378,0.03176993,3145.7,3145.3,0.8118]
["bitfinex","ETHUSD",1736820157693,0.03176993,3145.7,3145.6,0.03635751]
["bitfinex","ETHUSD",1736820157868,0.03176993,3145.7,3145.3,0.8118]
["bitfinex","ETHUSD",1736820158071,0.03176993,3145.7,3145.6,0.03635751]
["bitfinex","ETHUSD",1736820158391,3.17904,3145.6,3145.0,0.8118]
["bitfinex","ETHUSD",1736820158599,3.17927,3145.4,3145.0,0.8118]
["bitfinex","ETHUSD",1736820158824,0.03176993,3145.3,3144.6,0.8118]
["bitfinex","ETHUSD",1736820159094,3.17974,3145.0,3144.6,0.8118]
["bitfinex","ETHUSD",1736820159663,0.03176993,3144.9,3144.6,0.8118]
["bitfinex","ETHUSD",1736820160275,3.17927,3145.4,3144.6,0.8118]
["bitfinex","ETHUSD",1736820160482,0.03176993,3145.3,3144.6,0.8118]
["bitfinex","ETHUSD",1736820160697,0.03176993,3145.5,3144.6,0.8118]
["bitfinex","ETHUSD",1736820160876,3.17944,3145.3,3144.6,0.8118]
["bitfinex","ETHUSD",1736820161076,3.17957,3145.1,3144.6,0.8118]
["bitfinex","ETHUSD",1736820161286,0.03176993,3145.0,3144.6,0.8118]
["bitfinex","ETHUSD",1736820161701,3.21144993,3145.0,3144.6,0.8118]
["bitfinex","ETHUSD",1736820162008,3.17975,3144.9,3144.6,0.8118]
["bitfinex","ETHUSD",1736820162214,0.03176993,3144.8,3144.6,0.8118]
["bitfinex","ETHUSD",1736820162899,0.03176993,3145.2,3144.6,0.8118]
["bitfinex","ETHUSD",1736820163092,3.17956,3145.1,3144.6,0.8118]
["bitfinex","ETHUSD",1736820163308,3.21148993,3145.0,3144.0,0.8118]
["bitfinex","ETHUSD",1736820163470,3.21148993,3145.0,3144.2,0.55]
["bitfinex","ETHUSD",1736820163677,3.17946,3145.2,3144.4,0.8118]
["bitfinex","ETHUSD",1736820163871,0.03176993,3145.1,3144.5,0.55]
["bitfinex","ETHUSD",1736820164103,3.17988,3144.8,3144.4,0.8118]
["bitfinex","ETHUSD",1736820164279,0.03176993,3144.7,3144.4,0.8118]
["bitfinex","ETHUSD",1736820165075,3.21178993,3144.7,3144.1,0.86995881]
["bitfinex","ETHUSD",1736820165308,3.53296892,3144.7,3144.2,0.03635751]
["bitfinex","ETHUSD",1736820165885,0.03176993,3144.7,3144.2,0.03635751]
["bitfinex","ETHUSD",1736820166086,3.17973,3145.0,3144.2,0.58635751]
["bitfinex","ETHUSD",1736820166281,3.21152993,3144.9,3144.2,0.58635751]
["bitfinex","ETHUSD",1736820168797,3.17976,3144.9,3144.2,0.58635751]
["bitfinex","ETHUSD",1736820169114,0.03176993,3144.8,3144.2,0.58635751]
["bitfinex","ETHUSD",1736820169478,0.03176993,3144.8,3144.3,0.55]
["bitfinex","ETHUSD",1736820169797,3.14795645,3145.2,3144.5,0.55]
["bitfinex","ETHUSD",1736820170002,3.14795645,3145.2,3144.5,0.58179822]
["bitfinex","ETHUSD",1736820170180,3.14795645,3145.2,3144.6,0.8118]
["bitfinex","ETHUSD",1736820170374,0.148,3145.3,3144.7,0.55]
["bitfinex","ETHUSD",1736820170582,0.17976993,3145.3,3144.7,0.55]
["bitfinex","ETHUSD",1736820170805,3.35912993,3145.3,3144.7,0.55]
["bitfinex","ETHUSD",1736820171005,0.8324,3145.2,3144.8,0.03760344]
["bitfinex","ETHUSD",1736820171242,3.17975,3144.9,3144.8,0.03760344]
["bitfinex","ETHUSD",1736820171512,3.17975,3144.9,3144.3,0.86995511]
["bitfinex","ETHUSD",1736820171712,0.03176993,3144.8,3144.4,0.03760344]
["bitfinex","ETHUSD",1736820171911,0.03176993,3144.8,3144.3,0.86995511]
["bitfinex","ETHUSD",1736820172083,0.148,3145.3,3144.4,0.61940517]
["bitfinex","ETHUSD",1736820172286,3.21121993,3145.2,3144.4,0.58760344]
["bitfinex","ETHUSD",1736820172499,3.21121993,3145.2,3144.5,0.44575586]
["bitfinex","ETHUSD",1736820172891,3.35921993,3145.2,3144.6,0.03760344]
["bitfinex","ETHUSD",1736820173913,3.17969,3145.0,3144.6,0.03760344]
["bitfinex","ETHUSD",1736820174119,3.17994,3144.8,3144.6,0.03760344]
["bitfinex","ETHUSD",1736820174280,0.03176993,3144.7,3144.3,0.86995511]
["bitfinex","ETHUSD",1736820174483,0.03176993,3144.9,3144.4,0.03760344]
["bitfinex","ETHUSD",1736820174717,0.03176993,3144.9,3144.3,0.86995511]
["bitfinex","ETHUSD",1736820174904,0.03176993,3144.9,3144.4,0.03760344]
["bitfinex","ETHUSD",1736820175113,0.03176993,3144.9,3144.3,0.86995511]
["bitfinex","ETHUSD",1736820175321,0.03176993,3144.9,3144.4,0.03760344]
["bitfinex","ETHUSD",1736820175520,0.03176993,3144.9,3144.3,0.86995511]
["bitfinex","ETHUSD",1736820175692,0.03176993,3144.9,3144.4,0.03760344]
["bitfinex","ETHUSD",1736820175889,0.03176993,3144.9,3144.3,0.86995511]
["bitfinex","ETHUSD",1736820176119,0.03176993,3144.9,3144.4,0.03760344]
["bitfinex","ETHUSD",1736820176286,0.03176993,3144.9,3144.3,0.86995511]
["bitfinex","ETHUSD",1736820176486,0.03176993,3144.9,3144.4,0.03760344]
["bitfinex","ETHUSD",1736820176709,3.17967,3145.0,3144.4,0.39075586]
["bitfinex","ETHUSD",1736820177019,0.03176993,3144.9,3144.5,0.03760344]
["bitfinex","ETHUSD",1736820177409,0.03176993,3144.9,3144.4,0.39075586]
["bitfinex","ETHUSD",1736820177621,0.03176993,3144.9,3144.6,0.03760344]
["bitfinex","ETHUSD",1736820177831,0.03176993,3144.9,3144.4,0.39075586]
["bitfinex","ETHUSD",1736820178026,0.03176993,3144.9,3144.7,0.03760344]
["bitfinex","ETHUSD",1736820178239,3.17948,3145.2,3144.6,0.7829]
["bitfinex","ETHUSD",1736820178393,0.148,3145.2,3144.8,0.03760344]
["bitfinex","ETHUSD",1736820178589,0.148,3145.2,3144.6,0.7829]
["bitfinex","ETHUSD",1736820178793,0.03176993,3145.1,3144.9,0.03760344]
["bitfinex","ETHUSD",1736820178993,0.03176993,3145.1,3144.6,0.7829]
["bitfinex","ETHUSD",1736820179243,0.03176993,3145.1,3145.0,0.03880669]
["bitfinex","ETHUSD",1736820179409,0.03176993,3145.1,3144.6,0.7829]
["bitfinex","ETHUSD",1736820179901,3.17936,3145.3,3144.7,0.03880669]
["bitfinex","ETHUSD",1736820180291,0.03176993,3145.2,3144.7,0.03880669]
["bitfinex","ETHUSD",1736820180497,3.17985,3144.8,3144.7,0.03880669]
["bitfinex","ETHUSD",1736820180699,3.18016,3144.5,3144.3,0.84105511]
["bitfinex","ETHUSD",1736820181005,0.7985,3144.9,3144.3,0.84105511]
["bitfinex","ETHUSD",1736820181006,0.03176993,3144.7,3144.3,0.84105511]
["bitfinex","ETHUSD",1736820181330,3.21174993,3144.7,3144.3,0.84105511]
["bitfinex","ETHUSD",1736820181624,3.61277492,3144.7,3144.4,0.03866155]
["bitfinex","ETHUSD",1736820181824,3.18015,3144.5,3144.4,0.03866155]
["bitfinex","ETHUSD",1736820182025,3.18025,3144.4,3144.3,0.05815511]
["bitfinex","ETHUSD",1736820182192,3.21201993,3144.4,3144.3,0.05815511]
["bitfinex","ETHUSD",1736820182394,3.18038,3144.3,3143.7,3.7829]
["bitfinex","ETHUSD",1736820182599,0.03176993,3144.2,3143.7,3.7829]
["bitfinex","ETHUSD",1736820182799,0.03176993,3144.2,3143.8,0.03866155]
["bitfinex","ETHUSD",1736820183100,3.17998,3144.7,3143.8,1.36470679]
["bitfinex","ETHUSD",1736820183314,0.03176993,3144.6,3143.9,0.03866155]
["bitfinex","ETHUSD",1736820183799,3.18005,3144.6,3143.9,0.03866155]
["bitfinex","ETHUSD",1736820184012,0.03176993,3144.5,3143.9,0.03866155]
["bitfinex","ETHUSD",1736820184330,0.03176993,3144.5,3143.9,0.42081771]
["bitfinex","ETHUSD",1736820184706,3.21172993,3144.7,3143.9,0.42081771]
["bitfinex","ETHUSD",1736820185696,3.21172993,3144.7,3143.9,0.03866155]
["bitfinex","ETHUSD",1736820185697,0.03176993,3144.7,3143.9,0.03866155]
["bitfinex","ETHUSD",1736820186037,3.18036,3144.3,3143.9,0.03866155]
["bitfinex","ETHUSD",1736820186340,0.03176993,3144.2,3143.9,0.03866155]
["bitfinex","ETHUSD",1736820186630,0.03176993,3144.3,3143.9,0.03866155]
["bitfinex","ETHUSD",1736820186833,3.17998,3144.7,3143.9,0.03866155]
["bitfinex","ETHUSD",1736820187035,3.21183993,3144.6,3143.9,0.03866155]
["bitfinex","ETHUSD",1736820187235,0.03176993,3144.6,3143.9,0.03866155]
["bitfinex","ETHUSD",1736820187434,3.18017,3144.5,3143.9,0.03866155]
["bitfinex","ETHUSD",1736820187634,0.03176993,3144.4,3143.9,0.03866155]
["bitfinex","ETHUSD",1736820187801,3.17996,3144.7,3143.9,0.03866155]
["bitfinex","ETHUSD",1736820188002,0.03176993,3144.6,3143.9,0.03866155]
["bitfinex","ETHUSD",1736820188396,3.21182993,3144.6,3143.9,0.03866155]
["bitfinex","ETHUSD",1736820189831,0.03176993,3144.5,3144.0,0.7829]
["bitfinex","ETHUSD",1736820190342,0.03176993,3144.5,3144.1,0.03866155]
["bitfinex","ETHUSD",1736820191003,0.7985,3144.9,3144.1,0.03866155]
["bitfinex","ETHUSD",1736820191324,0.03176993,3144.8,3144.1,0.03866155]
["bitfinex","ETHUSD",1736820191527,3.1802,3144.5,3144.1,0.03866155]
["bitfinex","ETHUSD",1736820191729,0.03176993,3144.4,3144.1,0.03866155]
["bitfinex","ETHUSD",1736820191928,3.21201993,3144.4,3144.1,0.03866155]
["bitfinex","ETHUSD",1736820192108,3.9783,3144.9,3144.1,0.03866155]
["bitfinex","ETHUSD",1736820192109,3.18006,3144.6,3144.1,0.03866155]
["bitfinex","ETHUSD",1736820192527,0.03176993,3144.5,3144.1,0.03866155]
["bitfinex","ETHUSD",1736820192840,0.7985,3144.9,3144.1,0.03866155]
["bitfinex","ETHUSD",1736820193139,0.148,3144.9,3144.1,0.03866155]
["bitfinex","ETHUSD",1736820193326,3.32778,3144.9,3144.1,0.03866155]
["bitfinex","ETHUSD",1736820193505,3.32778,3144.9,3144.2,0.38215616]
["bitfinex","ETHUSD",1736820193701,4.0,3145.5,3144.4,0.7575]
["bitfinex","ETHUSD",1736820193918,3.17935,3145.3,3144.4,0.7575]
["bitfinex","ETHUSD",1736820194116,0.03176993,3145.2,3144.5,0.03943002]
["bitfinex","ETHUSD",1736820195998,3.21122993,3145.2,3144.5,0.03943002]
["bitfinex","ETHUSD",1736820197337,3.21122993,3145.2,3144.5,0.47412302]
["bitfinex","ETHUSD",1736820197550,3.17956,3145.1,3144.5,0.47412302]
["bitfinex","ETHUSD",1736820197747,0.03176993,3145.0,3144.5,0.47412302]
["bitfinex","ETHUSD",1736820197918,0.03176993,3145.0,3144.5,0.03943002]
["bitfinex","ETHUSD",1736820198119,0.03176993,3145.0,3144.4,0.7575]
["bitfinex","ETHUSD",1736820198319,0.03176993,3145.2,3144.5,0.03943002]
["bitfinex","ETHUSD",1736820199947,3.32737,3145.3,3144.5,0.07122909]
["bitfinex","ETHUSD",1736820199948,0.148,3145.3,3144.5,0.07122909]
["bitfinex","ETHUSD",1736820200151,3.17917,3145.5,3144.6,3.0]
["bitfinex","ETHUSD",1736820200350,0.03176993,3145.4,3144.7,1.38263791]
["bitfinex","ETHUSD",1736820200519,0.03176993,3145.4,3144.7,0.7575]
["bitfinex","ETHUSD",1736820200720,0.03176993,3145.4,3144.8,0.03943002]
["bitfinex","ETHUSD",1736820200920,3.17956,3145.1,3144.7,0.7575]
["bitfinex","ETHUSD",1736820201149,0.03176993,3145.0,3144.8,0.03943002]
["bitfinex","ETHUSD",1736820201555,0.03176993,3145.0,3144.2,0.05815696]
["bitfinex","ETHUSD",1736820201556,0.82726993,3145.0,3144.3,0.7575]
["bitfinex","ETHUSD",1736820201852,3.18014,3144.6,3144.2,0.05815696]
["bitfinex","ETHUSD",1736820202021,3.21193993,3144.5,3144.4,0.03900311]
["bitfinex","ETHUSD",1736820202223,3.21193993,3144.5,3144.3,0.03855911]
["bitfinex","ETHUSD",1736820202422,3.21193993,3144.5,3144.2,0.05815696]
["bitfinex","ETHUSD",1736820202651,0.7955,3145.0,3144.2,0.05815696]
["bitfinex","ETHUSD",1736820202855,3.32776,3144.9,3144.3,0.7575]
["bitfinex","ETHUSD",1736820203063,3.32776,3144.9,3144.3,0.79605911]
["bitfinex","ETHUSD",1736820203656,0.03176993,3144.8,3144.3,0.79605911]
["bitfinex","ETHUSD",1736820204025,3.18007,3144.6,3144.3,0.03855911]
["bitfinex","ETHUSD",1736820204223,3.18025,3144.4,3144.3,0.03855911]
["bitfinex","ETHUSD",1736820204437,0.03176993,3144.5,3143.8,0.7575]
["bitfinex","ETHUSD",1736820204835,0.03176993,3144.5,3143.9,0.03916536]
["bitfinex","ETHUSD",1736820205055,3.21197993,3144.5,3143.9,0.03916536]
["bitfinex","ETHUSD",1736820205251,0.40074799,3144.4,3143.9,0.03916536]
["bitfinex","ETHUSD",1736820205458,3.18059,3144.1,3143.5,0.7575]
["bitfinex","ETHUSD",1736820205659,0.03176993,3144.0,3143.5,0.7575]
["bitfinex","ETHUSD",1736820205961,0.03176993,3144.0,3143.6,0.03656572]
["bitfinex","ETHUSD",1736820206462,3.18036,3144.3,3143.6,0.03656572]
["bitfinex","ETHUSD",1736820206781,0.03176993,3144.2,3143.6,0.03656572]
["bitfinex","ETHUSD",1736820207063,3.21222993,3144.2,3143.6,0.03656572]
["bitfinex","ETHUSD",1736820207219,3.1806,3144.1,3143.6,0.03656572]
["bitfinex","ETHUSD",1736820207424,0.03176993,3144.0,3143.6,0.03656572]
["bitfinex","ETHUSD",1736820210372,0.03176993,3144.0,3143.3,0.8013]
["bitfinex","ETHUSD",1736820210582,0.03176993,3144.0,3143.7,0.03693302]
["bitfinex","ETHUSD",1736820210865,0.03176993,3144.0,3143.0,0.8013]
["bitfinex","ETHUSD",1736820211162,0.03176993,3144.0,3143.1,0.03703554]
["bitfinex","ETHUSD",1736820211355,3.18095,3143.8,3143.1,0.03703554]
["bitfinex","ETHUSD",1736820211561,3.21277993,3143.7,3143.1,0.03703554]
["bitfinex","ETHUSD",1736820212147,3.18101,3143.7,3143.1,0.03703554]
["bitfinex","ETHUSD",1736820212355,0.148,3143.8,3143.2,0.8013]
["bitfinex","ETHUSD",1736820212652,0.03176993,3143.7,3143.2,0.8013]
["bitfinex","ETHUSD",1736820212856,0.148,3143.8,3143.3,0.03705263]
["bitfinex","ETHUSD",1736820213162,0.148,3143.8,3143.2,0.8013]
["bitfinex","ETHUSD",1736820213363,0.148,3143.8,3143.4,0.03705263]
["bitfinex","ETHUSD",1736820213558,3.3288,3143.9,3143.2,0.8013]
["bitfinex","ETHUSD",1736820213764,0.03176993,3143.7,3143.5,0.03705263]
["bitfinex","ETHUSD",1736820213954,0.03176993,3143.7,3143.2,0.8013]
["bitfinex","ETHUSD",1736820214131,0.03176993,3143.7,3143.6,0.03705263]
["bitfinex","ETHUSD",1736820214333,0.03176993,3143.7,3143.2,0.8013]
["bitfinex","ETHUSD",1736820214561,0.03176993,3143.7,3143.3,0.03705263]
["bitfinex","ETHUSD",1736820214731,3.3288,3143.9,3143.3,0.03705263]
["bitfinex","ETHUSD",1736820215255,0.03176993,3143.8,3143.3,0.03705263]
["bitfinex","ETHUSD",1736820215629,0.03176993,3143.8,3143.2,0.8013]
["bitfinex","ETHUSD",1736820215832,0.03176993,3143.8,3143.4,0.03705263]
["bitfinex","ETHUSD",1736820216065,0.03176993,3143.8,3143.2,0.8013]
["bitfinex","ETHUSD",1736820216304,3.21264993,3143.8,3143.5,0.03705263]
["bitfinex","ETHUSD",1736820216453,3.21264993,3143.8,3143.2,0.8013]
["bitfinex","ETHUSD",1736820217070,3.21264993,3143.8,3143.3,0.03824833]
["bitfinex","ETHUSD",1736820217365,3.21264993,3143.8,3143.2,0.8013]
["bitfinex","ETHUSD",1736820217575,3.21264993,3143.8,3143.4,0.03824833]
["bitfinex","ETHUSD",1736820217860,3.21264993,3143.8,3143.2,0.8013]
["bitfinex","ETHUSD",1736820218066,3.21264993,3143.8,3143.5,0.03824833]
["bitfinex","ETHUSD",1736820218268,3.18099,3143.7,3143.2,0.8013]
["bitfinex","ETHUSD",1736820218463,3.18099,3143.7,3143.6,0.03824833]
["bitfinex","ETHUSD",1736820218667,3.18099,3143.7,3143.2,0.8013]
["bitfinex","ETHUSD",1736820218966,3.18099,3143.7,3143.3,0.03824833]
["bitfinex","ETHUSD",1736820219144,0.148,3143.9,3143.3,0.03824833]
["bitfinex","ETHUSD",1736820219345,3.18106,3143.7,3143.3,0.03824833]
["bitfinex","ETHUSD",1736820219553,0.332906,3143.7,3142.9,0.8013]
["bitfinex","ETHUSD",1736820219869,3.18146,3143.3,3143.0,0.03824833]
["bitfinex","ETHUSD",1736820220486,0.03176993,3143.2,3143.0,0.03824833]
["bitfinex","ETHUSD",1736820220840,3.18147,3143.2,3143.0,0.03824833]
["bitfinex","ETHUSD",1736820221269,3.18147,3143.2,3142.7,1.43932257]
["bitfinex","ETHUSD",1736820221463,3.18129,3143.4,3143.1,0.03857303]
["bitfinex","ETHUSD",1736820221667,0.7628,3143.6,3142.8,0.03181616]
["bitfinex","ETHUSD",1736820221668,3.18109,3143.6,3142.8,0.03181616]
["bitfinex","ETHUSD",1736820221895,3.18109,3143.6,3143.3,0.8013]
["bitfinex","ETHUSD",1736820222573,0.148,3143.9,3143.3,0.8013]
["bitfinex","ETHUSD",1736820222774,3.21266993,3143.8,3143.3,0.8013]
["bitfinex","ETHUSD",1736820223142,3.1811,3143.6,3143.4,0.03869268]
["bitfinex","ETHUSD",1736820223339,0.03176993,3143.5,3143.3,0.8013]
["bitfinex","ETHUSD",1736820223540,0.03176993,3143.5,3143.3,0.74885481]
["bitfinex","ETHUSD",1736820223747,3.1813,3143.4,3142.7,0.63802257]
["bitfinex","ETHUSD",1736820223953,0.03176993,3143.3,3142.8,0.04220957]
["bitfinex","ETHUSD",1736820224153,0.03176993,3143.8,3142.8,0.04220957]
["bitfinex","ETHUSD",1736820224353,3.18117,3143.5,3142.8,0.04220957]
["bitfinex","ETHUSD",1736820224657,0.03176993,3143.4,3142.8,0.04220957]
["bitfinex","ETHUSD",1736820225375,3.18138,3143.3,3142.8,0.04220957]
["bitfinex","ETHUSD",1736820225550,0.03176993,3143.2,3142.8,0.04220957]
["bitfinex","ETHUSD",1736820225749,3.21325993,3143.2,3142.8,0.03869268]
["bitfinex","ETHUSD",1736820225953,3.18177,3142.9,3141.9,7.8012447]
["bitfinex","ETHUSD",1736820226248,3.18191,3142.8,3142.5,0.00351723]
["bitfinex","ETHUSD",1736820226451,0.03176993,3142.7,3142.0,1.63595481]
["bitfinex","ETHUSD",1736820226649,3.36173993,3142.7,3142.6,0.003517]
["bitfinex","ETHUSD",1736820226941,3.36173993,3142.7,3142.1,0.8013]
["bitfinex","ETHUSD",1736820226942,3.32997,3142.7,3142.1,0.8013]
["bitfinex","ETHUSD",1736820227343,0.03176993,3142.6,3142.1,0.8013]
["bitfinex","ETHUSD",1736820227841,3.32997,3142.7,3142.1,0.8013]
["bitfinex","ETHUSD",1736820228077,0.03176993,3142.6,3142.1,0.8013]
["bitfinex","ETHUSD",1736820228495,0.03176993,3142.6,3142.2,0.3189]
["bitfinex","ETHUSD",1736820228659,0.03176993,3142.6,3142.2,0.03956442]
["bitfinex","ETHUSD",1736820229257,3.18228,3142.4,3142.2,0.03956442]
["bitfinex","ETHUSD",1736820229451,0.03176993,3142.3,3142.2,0.03956442]
["bitfinex","ETHUSD",1736820229787,0.03176993,3142.5,3142.2,0.03982944]
["bitfinex","ETHUSD",1736820229972,0.03176993,3142.5,3142.0,0.05819769]
["bitfinex","ETHUSD",1736820230174,0.03176993,3142.5,3142.3,0.03982944]
["bitfinex","ETHUSD",1736820230348,0.36795592,3142.5,3142.0,0.05819769]
["bitfinex","ETHUSD",1736820230549,0.36795592,3142.5,3142.1,0.03982944]
["bitfinex","ETHUSD",1736820230781,0.36795592,3142.5,3142.0,0.05819769]
["bitfinex","ETHUSD",1736820230979,0.36795592,3142.5,3142.2,0.03982944]
["bitfinex","ETHUSD",1736820231159,0.36795592,3142.5,3142.0,0.05819769]
["bitfinex","ETHUSD",1736820231362,0.36795592,3142.5,3142.1,0.03982944]
["bitfinex","ETHUSD",1736820231671,0.36795592,3142.5,3142.0,0.05819769]
["bitfinex","ETHUSD",1736820231872,0.36795592,3142.5,3142.2,0.03982944]
["bitfinex","ETHUSD",1736820232068,0.36795592,3142.5,3142.0,0.05819769]
["bitfinex","ETHUSD",1736820232253,0.36795592,3142.5,3142.3,0.68646304]
["bitfinex","ETHUSD",1736820232453,0.35500459,3142.4,3142.3,0.6466336]
["bitfinex","ETHUSD",1736820232893,4.0,3143.2,3142.4,0.7572]
["bitfinex","ETHUSD",1736820233088,4.0,3143.2,3142.5,3.93935]
["bitfinex","ETHUSD",1736820233287,4.0,3143.2,3142.6,0.03181547]
["bitfinex","ETHUSD",1736820233454,0.03176993,3143.1,3142.5,0.85406979]
["bitfinex","ETHUSD",1736820233654,0.03176993,3143.1,3142.7,0.03852744]
["bitfinex","ETHUSD",1736820233856,0.03176993,3143.1,3142.5,0.81538843]
["bitfinex","ETHUSD",1736820234169,0.03176993,3143.3,3142.5,4.57982363]
["bitfinex","ETHUSD",1736820234370,0.03176993,3143.3,3142.6,0.03852744]
["bitfinex","ETHUSD",1736820234858,3.18156,3143.2,3142.6,0.03852744]
["bitfinex","ETHUSD",1736820235069,0.03176993,3143.1,3142.6,0.03852744]
["bitfinex","ETHUSD",1736820236603,3.9394,3143.1,3142.6,0.03852744]
["bitfinex","ETHUSD",1736820236806,0.42570993,3143.0,3142.6,0.03852744]
["bitfinex","ETHUSD",1736820237499,0.03176993,3143.0,3142.6,0.03852744]
["bitfinex","ETHUSD",1736820237696,0.03176993,3143.2,3142.6,0.03852744]
["bitfinex","ETHUSD",1736820238405,3.18163,3143.1,3142.6,0.03852744]
["bitfinex","ETHUSD",1736820238574,0.03176993,3143.0,3142.6,0.03852744]
["bitfinex","ETHUSD",1736820239279,0.03176993,3143.2,3142.6,0.03852744]
["bitfinex","ETHUSD",1736820239490,0.42886592,3143.2,3142.6,0.03852744]
["bitfinex","ETHUSD",1736820240775,0.39709599,3143.2,3142.6,0.03852744]
["bitfinex","ETHUSD",1736820240975,0.7605,3143.8,3142.9,3.07703683]
["bitfinex","ETHUSD",1736820241175,0.03176993,3143.7,3143.0,0.03612572]
["bitfinex","ETHUSD",1736820241382,0.7605,3143.3,3143.0,0.03612572]
["bitfinex","ETHUSD",1736820241604,0.03176993,3143.2,3143.0,0.03612572]
["bitfinex","ETHUSD",1736820241813,0.39736599,3143.1,3142.6,0.05818657]
["bitfinex","ETHUSD",1736820241983,0.03176993,3143.0,3142.6,0.05818657]
["bitfinex","ETHUSD",1736820242988,0.03176993,3143.1,3142.6,0.05818657]
["bitfinex","ETHUSD",1736820243186,4.0,3143.7,3142.6,0.05818657]
["bitfinex","ETHUSD",1736820243411,3.18117,3143.5,3142.6,0.05818657]
["bitfinex","ETHUSD",1736820243604,0.42911392,3143.4,3142.7,0.03586069]
["bitfinex","ETHUSD",1736820244223,0.39734399,3143.4,3142.7,0.03586069]
["bitfinex","ETHUSD",1736820244388,0.03176993,3143.3,3142.7,0.03586069]
["bitfinex","ETHUSD",1736820244785,3.57862399,3143.4,3142.7,0.03586069]
["bitfinex","ETHUSD",1736820245033,3.94158,3143.6,3142.7,0.03586069]
["bitfinex","ETHUSD",1736820245208,3.94135,3143.9,3142.8,0.7943]
["bitfinex","ETHUSD",1736820245400,3.18085,3143.9,3143.0,0.7943]
["bitfinex","ETHUSD",1736820245603,3.18085,3143.9,3143.0,0.82611392]
["bitfinex","ETHUSD",1736820245797,4.0,3144.0,3143.1,0.03563844]
["bitfinex","ETHUSD",1736820245997,3.32848,3144.2,3143.3,0.7943]
["bitfinex","ETHUSD",1736820246286,0.03176993,3144.1,3143.3,1.5044469]
["bitfinex","ETHUSD",1736820246527,0.03176993,3144.1,3143.4,0.03562135]
["bitfinex","ETHUSD",1736820246822,0.03176993,3144.1,3143.4,0.0040978]
["bitfinex","ETHUSD",1736820246997,0.03176993,3144.1,3143.4,0.03457057]
["bitfinex","ETHUSD",1736820247197,3.21233993,3144.1,3143.4,0.03457057]
["bitfinex","ETHUSD",1736820247400,0.42905392,3144.1,3143.4,0.03457057]
["bitfinex","ETHUSD",1736820247606,3.18066,3144.0,3143.4,0.03457057]
["bitfinex","ETHUSD",1736820248595,0.03176993,3143.9,3143.4,0.03457057]
["bitfinex","ETHUSD",1736820249414,3.18048,3144.2,3143.4,0.03457057]
["bitfinex","ETHUSD",1736820249926,0.9085,3144.3,3143.4,0.03457057]
["bitfinex","ETHUSD",1736820249927,0.03176993,3144.1,3143.4,0.03457057]
["bitfinex","ETHUSD",1736820250133,3.18069,3144.0,3143.4,0.03457057]
["bitfinex","ETHUSD",1736820250428,0.03176993,3143.9,3143.4,0.03457057]
["bitfinex","ETHUSD",1736820252031,3.18006,3144.6,3143.5,3.85343683]
["bitfinex","ETHUSD",1736820252327,4.33595299,3144.8,3143.8,3.85343683]
["bitfinex","ETHUSD",1736820252328,0.7745,3144.7,3143.8,3.85343683]
["bitfinex","ETHUSD",1736820252629,1.30160423,3144.7,3143.8,3.85343683]
["bitfinex","ETHUSD",1736820252931,4.48156423,3144.7,3143.9,0.03222176]
["bitfinex","ETHUSD",1736820253429,0.03176993,3144.6,3143.8,0.7764]
["bitfinex","ETHUSD",1736820253933,0.03176993,3144.6,3143.9,0.03219612]
["bitfinex","ETHUSD",1736820254636,3.21190993,3144.6,3143.9,0.03219612]
["bitfinex","ETHUSD",1736820254800,0.45135142,3144.5,3143.9,0.03219612]
["bitfinex","ETHUSD",1736820255000,0.03176993,3144.4,3143.9,0.03219612]
["bitfinex","ETHUSD",1736820256128,0.45135142,3144.5,3143.9,0.03219612]
["bitfinex","ETHUSD",1736820256352,0.03176993,3144.4,3143.9,0.03219612]
["bitfinex","ETHUSD",1736820256503,7.17961,3145.1,3144.1,3.07703683]
["bitfinex","ETHUSD",1736820256834,4.0,3145.1,3144.4,3.90573683]
["bitfinex","ETHUSD",1736820257044,0.7677,3145.5,3144.6,0.8287]
["bitfinex","ETHUSD",1736820257203,0.03176993,3145.4,3144.6,0.8287]
["bitfinex","ETHUSD",1736820257606,0.03176993,3145.4,3144.7,0.03188858]
["bitfinex","ETHUSD",1736820258210,3.17957,3145.1,3144.7,0.03188858]
["bitfinex","ETHUSD",1736820258446,0.03176993,3145.0,3144.7,0.03188858]
["bitfinex","ETHUSD",1736820258747,0.32113399,3144.9,3144.7,0.03188858]
["bitfinex","ETHUSD",1736820260310,0.03176993,3145.0,3144.7,0.03188858]
["bitfinex","ETHUSD",1736820261210,3.17957,3145.1,3144.7,0.03188858]
["bitfinex","ETHUSD",1736820261428,0.03176993,3145.0,3144.7,0.03188858]
["bitfinex","ETHUSD",1736820262343,3.21141993,3145.0,3144.7,0.03188858]
["bitfinex","ETHUSD",1736820262645,3.17985,3144.8,3144.7,0.03188858]
["bitfinex","ETHUSD",1736820262808,3.57778199,3144.8,3144.7,0.03188858]
["bitfinex","ETHUSD",1736820263013,3.18018,3144.5,3143.9,0.88686251]
["bitfinex","ETHUSD",1736820263318,0.03176993,3144.4,3143.9,0.88686251]
["bitfinex","ETHUSD",1736820263649,0.03176993,3144.4,3144.0,0.03077815]
["bitfinex","ETHUSD",1736820265054,3.18053,3144.2,3144.0,0.03077815]
["bitfinex","ETHUSD",1736820265250,0.03176993,3144.1,3144.0,0.03077815]
["bitfinex","ETHUSD",1736820265545,3.18066,3144.0,3143.9,0.05816251]
["bitfinex","ETHUSD",1736820265845,3.18066,3144.0,3143.6,0.6384131]
["bitfinex","ETHUSD",1736820266049,0.03176993,3143.9,3143.6,0.6384131]
["bitfinex","ETHUSD",1736820266729,3.21233993,3144.1,3143.6,0.6384131]
["bitfinex","ETHUSD",1736820266935,0.32123399,3144.0,3143.6,0.6384131]
["bitfinex","ETHUSD",1736820267147,3.18039,3144.3,3143.6,0.6384131]
["bitfinex","ETHUSD",1736820267445,3.18039,3144.3,3143.7,0.8287]
["bitfinex","ETHUSD",1736820268247,0.148,3144.4,3143.7,0.8287]
["bitfinex","ETHUSD",1736820268747,0.03176993,3144.3,3143.7,0.8287]
["bitfinex","ETHUSD",1736820268916,0.148,3144.4,3143.7,0.8287]
["bitfinex","ETHUSD",1736820269111,0.808,3144.9,3143.7,0.86050865]
["bitfinex","ETHUSD",1736820269343,4.0,3145.0,3144.2,0.8045]
["bitfinex","ETHUSD",1736820269513,4.0,3145.0,3144.4,0.8045]
["bitfinex","ETHUSD",1736820269915,3.17936,3145.3,3144.4,0.8045]
["bitfinex","ETHUSD",1736820270236,0.148,3145.4,3144.6,0.8045]
["bitfinex","ETHUSD",1736820270437,0.148,3145.4,3144.7,3.4606668]
["bitfinex","ETHUSD",1736820270613,3.98697,3145.7,3144.8,0.8045]
["bitfinex","ETHUSD",1736820272334,0.808,3146.0,3144.8,3.0]
["bitfinex","ETHUSD",1736820272536,4.0,3146.1,3145.2,3.8045]
["bitfinex","ETHUSD",1736820272755,4.0,3146.1,3145.2,3.83629031]
["bitfinex","ETHUSD",1736820273062,0.03176993,3146.0,3145.2,3.8045]
["bitfinex","ETHUSD",1736820273364,0.03176993,3146.0,3145.2,4.5281021]
["bitfinex","ETHUSD",1736820273769,0.808,3146.3,3145.3,0.03049639]
["bitfinex","ETHUSD",1736820273971,3.21023993,3146.2,3145.3,0.03049639]
["bitfinex","ETHUSD",1736820274965,3.21023993,3146.2,3145.4,0.8045]
["bitfinex","ETHUSD",1736820275280,3.17839,3146.3,3145.4,0.8045]
["bitfinex","ETHUSD",1736820275435,0.03176993,3146.1,3145.5,0.02973657]
["bitfinex","ETHUSD",1736820275635,3.511109,3146.2,3145.5,0.02973657]
["bitfinex","ETHUSD",1736820276383,3.511109,3146.2,3145.6,0.8045]
["bitfinex","ETHUSD",1736820276731,3.511109,3146.2,3145.7,0.02967683]
["bitfinex","ETHUSD",1736820276932,0.332639,3146.2,3145.7,0.02967683]
["bitfinex","ETHUSD",1736820277138,3.17823,3146.4,3145.7,0.02967683]
["bitfinex","ETHUSD",1736820277938,0.148,3146.6,3145.8,0.8045]
["bitfinex","ETHUSD",1736820278147,0.808,3146.9,3145.8,0.8045]
["bitfinex","ETHUSD",1736820278341,7.17768,3147.0,3146.0,0.8045]
["bitfinex","ETHUSD",1736820278568,0.717768,3146.9,3146.0,0.8045]
["bitfinex","ETHUSD",1736820278766,4.0,3147.0,3146.1,0.06134819]
["bitfinex","ETHUSD",1736820278968,0.148,3147.2,3146.3,6.98283]
["bitfinex","ETHUSD",1736820279171,0.148,3147.2,3146.4,0.03177812]
["bitfinex","ETHUSD",1736820279546,0.148,3147.2,3146.5,0.02956588]
["bitfinex","ETHUSD",1736820279871,0.808,3147.8,3146.6,3.83627897]
["bitfinex","ETHUSD",1736820280044,3.17705,3147.6,3146.6,3.83627897]
["bitfinex","ETHUSD",1736820280370,0.332505,3147.5,3146.7,0.02956588]
["bitfinex","ETHUSD",1736820280736,0.332505,3147.5,3146.8,0.8045]
["bitfinex","ETHUSD",1736820281377,0.332505,3147.5,3146.9,0.02956588]
["bitfinex","ETHUSD",1736820282440,3.17682,3147.8,3147.0,0.8045]
["bitfinex","ETHUSD",1736820282835,3.17682,3147.8,3147.1,0.02788501]
["bitfinex","ETHUSD",1736820283074,0.03176993,3147.7,3147.1,0.02788501]
["bitfinex","ETHUSD",1736820284136,0.03176993,3147.8,3147.1,0.02788501]
["bitfinex","ETHUSD",1736820284342,3.32453,3148.1,3147.1,0.02788501]
["bitfinex","ETHUSD",1736820284343,0.03176993,3148.0,3147.1,0.02788501]
["bitfinex","ETHUSD",1736820284636,0.03176993,3148.0,3147.1,3.02788501]
["bitfinex","ETHUSD",1736820284870,3.17653,3148.1,3147.1,3.02788501]
["bitfinex","ETHUSD",1736820285179,3.20839993,3148.0,3147.1,3.08598838]
["bitfinex","ETHUSD",1736820285338,3.52923992,3148.0,3147.1,3.08598838]
["bitfinex","ETHUSD",1736820288144,3.17686,3147.8,3147.1,3.08598838]
["bitfinex","ETHUSD",1736820288346,0.03176993,3147.7,3147.1,3.08598838]
["bitfinex","ETHUSD",1736820289242,0.03176993,3147.7,3147.1,3.05810337]
["bitfinex","ETHUSD",1736820289779,3.17686,3147.8,3147.1,3.05810337]
["bitfinex","ETHUSD",1736820290082,0.34945593,3147.7,3147.1,3.05810337]
["bitfinex","ETHUSD",1736820290851,0.03176993,3147.7,3147.1,3.05810337]
["bitfinex","ETHUSD",1736820291071,3.17673,3147.9,3147.1,3.05810337]
["bitfinex","ETHUSD",1736820291976,3.20859993,3147.8,3147.1,3.05810337]
["bitfinex","ETHUSD",1736820293258,3.17683,3147.8,3147.1,3.05810337]
["bitfinex","ETHUSD",1736820293685,3.17666,3148.0,3147.1,3.08987688]
["bitfinex","ETHUSD",1736820293881,0.03176993,3147.9,3147.2,0.8045]
["bitfinex","ETHUSD",1736820295881,0.03176993,3148.2,3147.2,0.8045]
["bitfinex","ETHUSD",1736820296084,3.17651,3148.1,3147.2,0.8045]
["bitfinex","ETHUSD",1736820296400,0.03176993,3148.0,3147.2,0.8045]
["bitfinex","ETHUSD",1736820296556,3.17697,3147.7,3147.2,0.8045]
["bitfinex","ETHUSD",1736820296756,0.03176993,3147.6,3147.2,0.8045]
["bitfinex","ETHUSD",1736820297274,3.17697,3147.7,3147.2,0.8045]
["bitfinex","ETHUSD",1736820297481,0.03176993,3147.6,3147.2,0.8045]
["bitfinex","ETHUSD",1736820299762,3.20880993,3147.6,3147.2,0.8045]
["bitfinex","ETHUSD",1736820300163,0.7712,3147.8,3147.2,0.8045]
["bitfinex","ETHUSD",1736820300164,3.17683,3147.8,3147.2,0.8045]
["bitfinex","ETHUSD",1736820300457,0.03176993,3147.7,3147.2,0.8045]
["bitfinex","ETHUSD",1736820300684,3.20850993,3147.9,3147.2,0.8045]
["bitfinex","ETHUSD",1736820300873,3.17674,3147.9,3147.2,0.8045]
["bitfinex","ETHUSD",1736820301592,3.20861993,3147.8,3147.2,0.8045]
["bitfinex","ETHUSD",1736820301781,0.03176993,3147.8,3147.2,0.8045]
["bitfinex","ETHUSD",1736820301984,3.17662,3148.0,3147.2,0.8045]
["bitfinex","ETHUSD",1736820302522,3.17674,3147.9,3147.2,0.8045]
["bitfinex","ETHUSD",1736820303025,0.03176993,3147.8,3147.2,0.8045]
["bitfinex","ETHUSD",1736820303319,3.17742,3147.2,3147.1,0.05810337]
["bitfinex","ETHUSD",1736820303478,3.17752,3147.1,3146.8,0.8195]
["bitfinex","ETHUSD",1736820303684,0.7712,3147.7,3146.8,0.8195]
["bitfinex","ETHUSD",1736820303983,0.03176993,3147.6,3146.8,0.8195]
["bitfinex","ETHUSD",1736820305116,3.20882993,3147.6,3146.8,0.8195]
["bitfinex","ETHUSD",1736820306082,0.03176993,3147.6,3146.9,3.0]
["bitfinex","ETHUSD",1736820306284,3.20869993,3147.7,3147.1,0.8195]
["bitfinex","ETHUSD",1736820308314,3.20869993,3147.7,3147.4,0.62810327]
["bitfinex","ETHUSD",1736820309233,3.17652,3148.1,3147.5,0.8195]
["bitfinex","ETHUSD",1736820309386,3.1766,3148.1,3147.5,0.8195]
["bitfinex","ETHUSD",1736820310282,0.40958,3148.1,3147.5,0.8195]
["bitfinex","ETHUSD",1736820310433,3.17688,3147.8,3147.5,0.8195]
["bitfinex","ETHUSD",1736820310633,0.03176993,3147.7,3147.5,0.8195]
["bitfinex","ETHUSD",1736820311667,3.20827993,3148.1,3147.5,0.8195]
["bitfinex","ETHUSD",1736820311952,3.17725,3147.4,3147.2,0.8195]
["bitfinex","ETHUSD",1736820312325,0.7712,3148.0,3147.2,0.8195]
["bitfinex","ETHUSD",1736820312514,3.17673,3147.9,3147.2,0.8195]
["bitfinex","ETHUSD",1736820312722,3.17673,3147.9,3147.4,0.8195]
["bitfinex","ETHUSD",1736820313052,3.17712,3147.5,3147.4,0.8195]
["bitfinex","ETHUSD",1736820313346,0.148,3148.2,3147.4,0.8195]
["bitfinex","ETHUSD",1736820313347,0.8329,3148.1,3147.4,0.8195]
["bitfinex","ETHUSD",1736820313550,3.17689,3147.8,3147.4,0.8195]
["bitfinex","ETHUSD",1736820314149,3.32449,3148.2,3147.4,0.8195]
["bitfinex","ETHUSD",1736820314369,0.8329,3148.0,3147.0,0.8062]
["bitfinex","ETHUSD",1736820314519,0.03176993,3147.9,3147.0,0.8062]
["bitfinex","ETHUSD",1736820314839,3.17752,3147.1,3147.0,0.8062]
["bitfinex","ETHUSD",1736820315046,3.17682,3147.8,3147.0,0.8062]
["bitfinex","ETHUSD",1736820315229,3.17732,3147.4,3147.0,0.8062]
["bitfinex","ETHUSD",1736820315616,0.03176993,3147.3,3147.0,0.8062]
["bitfinex","ETHUSD",1736820315816,3.17752,3147.1,3147.0,0.8062]
["bitfinex","ETHUSD",1736820316504,3.17733,3147.3,3147.0,0.8062]
["bitfinex","ETHUSD",1736820316631,0.03176993,3147.5,3147.0,0.8062]
["bitfinex","ETHUSD",1736820316831,3.17723,3147.4,3147.0,0.8062]
["bitfinex","ETHUSD",1736820317046,0.03176993,3147.3,3147.0,0.8062]
["bitfinex","ETHUSD",1736820317819,3.17702,3147.6,3147.0,0.8062]
["bitfinex","ETHUSD",1736820318340,3.17682,3147.8,3147.2,0.8062]
["bitfinex","ETHUSD",1736820318849,4.15741,3148.2,3147.2,0.8062]
["bitfinex","ETHUSD",1736820318850,3.17665,3148.0,3147.2,0.8062]
["bitfinex","ETHUSD",1736820319062,3.17665,3148.0,3147.4,0.8062]
["bitfinex","ETHUSD",1736820319220,0.03176993,3147.9,3147.4,0.8062]
["bitfinex","ETHUSD",1736820319553,3.20853993,3147.9,3147.4,0.8062]
["bitfinex","ETHUSD",1736820320128,3.17685,3147.8,3147.4,0.8062]
["bitfinex","ETHUSD",1736820320522,0.03176993,3147.7,3147.4,0.8062]
["bitfinex","ETHUSD",1736820321131,4.00962,3147.9,3147.0,0.8062]
["bitfinex","ETHUSD",1736820321456,3.17762,3147.0,3146.9,0.05810707]
["bitfinex","ETHUSD",1736820321667,3.17794,3146.7,3146.5,0.8062]
["bitfinex","ETHUSD",1736820322232,0.03176993,3147.0,3146.5,0.8062]
["bitfinex","ETHUSD",1736820322574,3.17805,3146.6,3146.0,0.8062]
["bitfinex","ETHUSD",1736820322808,3.17783,3146.8,3146.0,0.8062]
["bitfinex","ETHUSD",1736820322953,0.148,3147.1,3146.2,3.0]
["bitfinex","ETHUSD",1736820323276,0.148,3147.1,3146.4,0.8062]
["bitfinex","ETHUSD",1736820324061,3.17783,3146.8,3146.4,0.8062]
["bitfinex","ETHUSD",1736820324262,3.20978993,3146.7,3146.4,0.8062]
["bitfinex","ETHUSD",1736820324968,0.03176993,3146.6,3146.4,0.8062]
["bitfinex","ETHUSD",1736820325177,3.17804,3146.6,3146.4,0.8062]
["bitfinex","ETHUSD",1736820325338,0.148,3147.1,3146.4,0.8062]
["bitfinex","ETHUSD",1736820325533,3.17776,3146.9,3146.4,0.8062]
["bitfinex","ETHUSD",1736820325773,3.20959993,3146.8,3146.4,0.8062]
["bitfinex","ETHUSD",1736820326345,0.03176993,3146.8,3146.4,0.8062]
["bitfinex","ETHUSD",1736820326551,3.17803,3146.6,3146.4,0.8062]
["bitfinex","ETHUSD",1736820327655,3.17786,3146.8,3146.4,0.8062]
["bitfinex","ETHUSD",1736820328444,0.03176993,3146.7,3146.4,0.8062]
["bitfinex","ETHUSD",1736820328777,3.20972993,3146.7,3146.4,0.8062]
["bitfinex","ETHUSD",1736820329114,3.53070292,3146.7,3146.4,0.8062]
["bitfinex","ETHUSD",1736820329237,3.20972993,3146.7,3146.4,0.8062]
["bitfinex","ETHUSD",1736820330444,3.17783,3146.8,3146.4,0.8062]
["bitfinex","ETHUSD",1736820331616,0.03176993,3146.7,3146.2,0.05811999]
["bitfinex","ETHUSD",1736820331749,3.17907,3145.6,3145.4,0.7916]
["bitfinex","ETHUSD",1736820332083,0.7954,3146.2,3145.1,0.7829]
["bitfinex","ETHUSD",1736820332084,3.21090993,3145.5,3145.1,0.7829]
["bitfinex","ETHUSD",1736820332279,3.17927,3145.4,3145.1,0.7829]
["bitfinex","ETHUSD",1736820332455,3.21113993,3145.3,3145.1,0.7829]
["bitfinex","ETHUSD",1736820332660,3.17944,3145.2,3145.0,0.53374656]
["bitfinex","ETHUSD",1736820332846,0.03176993,3145.1,3145.0,0.53374656]
["bitfinex","ETHUSD",1736820333550,3.17954,3145.1,3145.0,0.66252185]
["bitfinex","ETHUSD",1736820333760,4.276194,3145.1,3145.0,0.53374656]
["bitfinex","ETHUSD",1736820333982,4.31546393,3145.1,3145.0,0.53374656]
["bitfinex","ETHUSD",1736820336088,8.31546393,3145.1,3145.0,0.53374656]
["bitfinex","ETHUSD",1736820336250,8.283694,3145.1,3145.0,0.53374656]
["bitfinex","ETHUSD",1736820336704,8.833694,3145.1,3145.0,6.56e-06]
["bitfinex","ETHUSD",1736820336898,11.833694,3145.1,3145.0,6.56e-06]
["bitfinex","ETHUSD",1736820337514,11.848694,3145.1,3145.0,6.56e-06]
["bitfinex","ETHUSD",1736820339412,12.2705847,3145.1,3145.0,6.56e-06]
["bitfinex","ETHUSD",1736820339618,3.18106,3143.6,3143.5,0.55377523]
["bitfinex","ETHUSD",1736820339813,3.32906,3143.6,3143.5,0.55377523]
["bitfinex","ETHUSD",1736820347134,3.3195212,3143.6,3143.5,0.55377523]
["bitfinex","ETHUSD",1736820349345,3.1715212,3143.6,3143.5,0.55377523]
["bitfinex","ETHUSD",1736820349545,3.3195212,3143.6,3143.5,0.55377523]
["bitfinex","ETHUSD",1736820349960,3.1715212,3143.6,3143.5,0.55377523]
["bitfinex","ETHUSD",1736820350456,3.20329113,3143.6,3143.5,0.55377523]
["bitfinex","ETHUSD",1736820351312,3.53842024,3143.6,3143.5,0.55377523]
["bitfinex","ETHUSD",1736820351514,3.50665031,3143.6,3143.5,0.55377523]
["bitfinex","ETHUSD",1736820352344,3.65465031,3143.6,3143.5,0.55377523]
["bitfinex","ETHUSD",1736820355012,3.3195212,3143.6,3143.5,0.55377523]
["bitfinex","ETHUSD",1736820356047,4.1321212,3143.6,3143.5,0.55377523]
["bitfinex","ETHUSD",1736820357246,4.16389113,3143.6,3143.5,0.55377523]
["bitfinex","ETHUSD",1736820357848,4.6821212,3143.6,3143.5,5.23e-06]
["bitfinex","ETHUSD",1736820358035,3.1822,3142.5,3142.3,0.7776]
["bitfinex","ETHUSD",1736820358215,3.36204993,3142.4,3142.0,1.3883039]
["bitfinex","ETHUSD",1736820358415,3.18255,3142.2,3142.0,1.3883039]
["bitfinex","ETHUSD",1736820358615,3.21431993,3142.2,3142.0,1.3883039]
["bitfinex","ETHUSD",1736820358811,3.18258,3142.1,3142.0,0.5738039]
["bitfinex","ETHUSD",1736820360250,3.97938,3142.1,3142.0,0.5738039]
["bitfinex","ETHUSD",1736820360552,4.52938,3142.1,3142.0,0.5738039]
["bitfinex","ETHUSD",1736820360745,3.97938,3142.1,3142.0,0.5738039]
["bitfinex","ETHUSD",1736820362268,3.18258,3142.1,3142.0,0.5738039]
["bitfinex","ETHUSD",1736820362471,3.21434993,3142.1,3142.0,0.5738039]
["bitfinex","ETHUSD",1736820362627,3.18258,3142.1,3142.0,0.5738039]
["bitfinex","ETHUSD",1736820363558,3.21434993,3142.1,3142.0,0.5738039]
["bitfinex","ETHUSD",1736820363854,4.34738492,3142.1,3142.0,0.5738039]
["bitfinex","ETHUSD",1736820364060,4.31561499,3142.1,3142.0,0.5738039]
["bitfinex","ETHUSD",1736820364555,3.51881499,3142.1,3142.0,0.5738039]
["bitfinex","ETHUSD",1736820366245,3.66681499,3142.1,3142.0,0.5738039]
["bitfinex","ETHUSD",1736820366976,3.67431499,3142.1,3142.0,0.5738039]
["bitfinex","ETHUSD",1736820367183,4.22431499,3142.1,3142.0,0.5738039]
["bitfinex","ETHUSD",1736820367379,5.01361499,3142.1,3142.0,0.5738039]
["bitfinex","ETHUSD",1736820368261,3.18258,3142.1,3142.0,0.5738039]
["bitfinex","ETHUSD",1736820368473,3.33058,3142.1,3142.0,0.5738039]
["bitfinex","ETHUSD",1736820368994,3.33808,3142.1,3142.0,0.5738039]
["bitfinex","ETHUSD",1736820369608,4.70914993,3142.1,3142.0,3.9e-06]
["bitfinex","ETHUSD",1736820369808,5.58006492,3142.1,3142.0,3.9e-06]
["bitfinex","ETHUSD",1736820369991,12.58006492,3142.1,3142.0,3.9e-06]
["bitfinex","ETHUSD",1736820370164,12.54829499,3142.1,3142.0,3.9e-06]
["bitfinex","ETHUSD",1736820370969,11.99829499,3142.1,3142.0,3.9e-06]
["bitfinex","ETHUSD",1736820371884,7.99829499,3142.1,3142.0,3.9e-06]
["bitfinex","ETHUSD",1736820374333,8.54829499,3142.1,3142.0,3.9e-06]
["bitfinex","ETHUSD",1736820375120,12.54829499,3142.1,3142.0,3.9e-06]
["bitfinex","ETHUSD",1736820375976,8.54829499,3142.1,3142.0,3.9e-06]
["bitfinex","ETHUSD",1736820376585,3.1838,3140.9,3140.8,0.8156]
["bitfinex","ETHUSD",1736820376990,3.1838,3140.9,3140.6,1.40943257]
["bitfinex","ETHUSD",1736820377279,3.184,3140.7,3140.6,1.40943257]
["bitfinex","ETHUSD",1736820378996,3.21576993,3140.7,3140.6,1.40943257]
["bitfinex","ETHUSD",1736820379197,3.21576993,3140.7,3140.6,0.59383257]
["bitfinex","ETHUSD",1736820379425,4.09484692,3140.7,3140.6,0.59383257]
["bitfinex","ETHUSD",1736820379632,7.90574692,3140.7,3140.6,0.59383257]
["bitfinex","ETHUSD",1736820379939,7.90574692,3140.7,3139.1,3.11386125]
["bitfinex","ETHUSD",1736820379940,3.74201,3140.2,3139.2,0.8156]
["bitfinex","ETHUSD",1736820380081,4.58467993,3140.2,3139.2,0.8156]
["bitfinex","ETHUSD",1736820380288,8.05814792,3140.2,3140.1,6e-06]
["bitfinex","ETHUSD",1736820380489,3.18552,3139.2,3139.1,3.11386125]
["bitfinex","ETHUSD",1736820380726,3.33352,3139.2,3139.1,3.11386125]
["bitfinex","ETHUSD",1736820381042,3.34102,3139.2,3139.1,3.11386125]
["bitfinex","ETHUSD",1736820381217,0.148,3139.2,3139.1,3.11386125]
["bitfinex","ETHUSD",1736820382035,0.148,3139.3,3139.1,3.11386125]
["bitfinex","ETHUSD",1736820382447,4.03568993,3139.2,3139.1,3.11386125]
["bitfinex","ETHUSD",1736820382718,4.45405892,3139.2,3139.1,3.11386125]
["bitfinex","ETHUSD",1736820383333,5.01905892,3139.2,3139.1,3.11386125]
["bitfinex","ETHUSD",1736820383532,8.01905892,3139.2,3139.1,2.81716625]
["bitfinex","ETHUSD",1736820383690,8.12028899,3139.2,3139.1,2.81716625]
["bitfinex","ETHUSD",1736820383890,8.13528899,3139.2,3139.1,2.81716625]
["bitfinex","ETHUSD",1736820384323,8.13528899,3139.2,3139.1,1.32054667]
["bitfinex","ETHUSD",1736820384623,8.13528899,3139.2,3139.1,6.67e-06]
["bitfinex","ETHUSD",1736820384989,12.13528899,3139.2,3139.1,6.67e-06]
["bitfinex","ETHUSD",1736820385383,11.98728899,3139.2,3139.1,6.67e-06]
["bitfinex","ETHUSD",1736820385607,12.13528899,3139.2,3139.1,6.67e-06]
["bitfinex","ETHUSD",1736820386029,8.13528899,3139.2,3139.1,6.67e-06]
["bitfinex","ETHUSD",1736820387907,12.13528899,3139.2,3139.1,6.67e-06]
["bitfinex","ETHUSD",1736820388635,12.12028899,3139.2,3139.1,6.67e-06]
["bitfinex","ETHUSD",1736820388807,9.12028899,3139.2,3139.1,6.67e-06]
["bitfinex","ETHUSD",1736820389003,5.12028899,3139.2,3139.1,6.67e-06]
["bitfinex","ETHUSD",1736820389244,5.15205892,3139.2,3139.1,6.67e-06]
["bitfinex","ETHUSD",1736820389603,0.0075,3139.2,3139.1,6.67e-06]
["bitfinex","ETHUSD",1736820389826,0.148,3139.2,3139.1,6.67e-06]
["bitfinex","ETHUSD",1736820390343,3.33352,3139.2,3139.1,6.67e-06]
["bitfinex","ETHUSD",1736820390837,0.03176993,3139.4,3139.1,0.78890667]
["bitfinex","ETHUSD",1736820391040,0.148,3139.3,3139.1,0.78890667]
["bitfinex","ETHUSD",1736820391244,0.148,3140.0,3139.2,0.10712364]
["bitfinex","ETHUSD",1736820391421,3.18494,3139.8,3139.2,0.10712364]
["bitfinex","ETHUSD",1736820391617,0.03176993,3139.7,3139.2,0.10712364]
["bitfinex","ETHUSD",1736820391822,0.0075,3139.9,3139.2,0.10712364]
["bitfinex","ETHUSD",1736820392338,3.33272,3140.0,3139.2,0.10712364]
["bitfinex","ETHUSD",1736820393842,3.21660993,3139.9,3139.2,0.10712364]
["bitfinex","ETHUSD",1736820394210,0.03176993,3139.8,3139.3,0.7889]
["bitfinex","ETHUSD",1736820394411,3.1842,3140.5,3139.4,3.18531]
["bitfinex","ETHUSD",1736820394610,0.148,3140.3,3139.5,1.49231257]
["bitfinex","ETHUSD",1736820394844,3.21632993,3140.2,3139.5,0.89458367]
["bitfinex","ETHUSD",1736820395831,0.03176993,3140.2,3139.5,0.89458367]
["bitfinex","ETHUSD",1736820396132,0.148,3140.3,3139.5,0.89458367]
["bitfinex","ETHUSD",1736820396318,0.148,3140.4,3139.5,0.89458367]
["bitfinex","ETHUSD",1736820396909,0.148,3140.5,3139.5,0.89458367]
["bitfinex","ETHUSD",1736820397114,3.18431,3140.4,3139.5,1.35825153]
["bitfinex","ETHUSD",1736820397736,3.0075,3140.9,3139.5,1.35825153]
["bitfinex","ETHUSD",1736820397737,4.0,3141.1,3140.0,0.7889]
["bitfinex","ETHUSD",1736820397932,0.148,3141.0,3140.4,0.7889]
["bitfinex","ETHUSD",1736820398139,0.03176993,3140.9,3140.4,0.7889]
["bitfinex","ETHUSD",1736820398323,3.1839,3140.8,3140.4,0.7889]
["bitfinex","ETHUSD",1736820398529,0.35333692,3140.7,3140.4,0.7889]
["bitfinex","ETHUSD",1736820398932,0.35333692,3140.7,3139.5,0.46366786]
["bitfinex","ETHUSD",1736820398933,0.0075,3140.6,3139.5,0.7889]
["bitfinex","ETHUSD",1736820399267,3.18443,3140.3,3139.6,0.10537523]
["bitfinex","ETHUSD",1736820399564,0.03176993,3140.2,3139.6,0.10537523]
["bitfinex","ETHUSD",1736820400422,0.03926993,3140.6,3139.6,0.10537523]
["bitfinex","ETHUSD",1736820400750,3.18424,3140.5,3139.6,0.10537523]
["bitfinex","ETHUSD",1736820400930,0.32235099,3140.4,3139.6,0.10537523]
["bitfinex","ETHUSD",1736820401732,0.32156699,3140.7,3139.9,0.7889]
["bitfinex","ETHUSD",1736820401933,3.21588993,3140.6,3139.9,0.7889]
["bitfinex","ETHUSD",1736820402129,3.18427,3140.5,3140.0,0.10537523]
["bitfinex","ETHUSD",1736820402332,0.03176993,3140.4,3140.0,0.10537523]
["bitfinex","ETHUSD",1736820403153,3.18427,3140.5,3140.0,0.10537523]
["bitfinex","ETHUSD",1736820403352,3.502697,3140.5,3140.0,0.10537523]
["bitfinex","ETHUSD",1736820403847,0.03176993,3140.8,3140.0,0.10537523]
["bitfinex","ETHUSD",1736820403848,3.18395,3140.8,3140.0,0.10537523]
["bitfinex","ETHUSD",1736820404050,3.21571993,3140.8,3140.0,0.10537523]
["bitfinex","ETHUSD",1736820404851,0.03176993,3140.8,3140.0,0.10537523]
["bitfinex","ETHUSD",1736820405057,3.18432,3140.4,3140.0,0.10537523]
["bitfinex","ETHUSD",1736820405245,0.35020193,3140.3,3140.0,0.10537523]
["bitfinex","ETHUSD",1736820407053,0.03176993,3140.3,3140.0,0.10537523]
["bitfinex","ETHUSD",1736820407625,0.03176993,3140.5,3140.0,0.10537523]
["bitfinex","ETHUSD",1736820408326,3.21596993,3140.5,3140.0,0.10537523]
["bitfinex","ETHUSD",1736820409456,3.18432,3140.4,3140.0,0.10537523]
["bitfinex","ETHUSD",1736820409754,0.03176993,3140.3,3140.0,0.10537523]
["bitfinex","ETHUSD",1736820410458,0.35337892,3140.3,3140.0,0.10537523]
["bitfinex","ETHUSD",1736820411245,3.18461,3140.1,3140.0,0.10537523]
["bitfinex","ETHUSD",1736820411446,3.73396,3140.8,3139.9,0.7889]
["bitfinex","ETHUSD",1736820411447,3.21616993,3140.4,3139.9,0.7889]
["bitfinex","ETHUSD",1736820411964,0.03176993,3140.4,3139.9,0.7889]
["bitfinex","ETHUSD",1736820412132,3.18451,3140.2,3139.9,0.7889]
["bitfinex","ETHUSD",1736820412333,0.03176993,3140.1,3139.9,0.7889]
["bitfinex","ETHUSD",1736820412665,0.32162799,3140.0,3139.9,0.7889]
["bitfinex","ETHUSD",1736820413267,3.50633799,3140.0,3139.2,0.7889]
["bitfinex","ETHUSD",1736820413564,0.32162799,3140.0,3139.3,0.09753003]
["bitfinex","ETHUSD",1736820413729,3.21610993,3140.4,3139.4,0.7889]
["bitfinex","ETHUSD",1736820414065,3.18434,3140.4,3139.6,0.7889]
["bitfinex","ETHUSD",1736820414360,0.03176993,3140.7,3139.7,0.88660092]
["bitfinex","ETHUSD",1736820414565,0.148,3140.4,3139.8,0.7889]
["bitfinex","ETHUSD",1736820415331,0.03176993,3140.3,3139.9,0.09770092]
["bitfinex","ETHUSD",1736820415772,3.18471,3140.0,3139.8,0.7889]
["bitfinex","ETHUSD",1736820415974,3.503181,3140.0,3139.8,0.7889]
["bitfinex","ETHUSD",1736820416464,3.18471,3140.0,3139.8,0.7889]
["bitfinex","ETHUSD",1736820416848,0.03926993,3139.9,3139.2,0.7889]
["bitfinex","ETHUSD",1736820417042,0.0075,3139.8,3139.2,0.7889]
["bitfinex","ETHUSD",1736820417247,0.0075,3139.8,3139.3,0.09426421]
["bitfinex","ETHUSD",1736820417433,3.18521,3139.6,3139.3,0.09426421]
["bitfinex","ETHUSD",1736820417767,0.32241699,3139.7,3139.1,6.67e-06]
["bitfinex","ETHUSD",1736820417768,3.18542,3139.3,3139.1,6.67e-06]
["bitfinex","ETHUSD",1736820417956,0.03176993,3139.2,3139.1,6.67e-06]
["bitfinex","ETHUSD",1736820419141,3.21728993,3139.2,3139.1,6.67e-06]
["bitfinex","ETHUSD",1736820420476,4.32241699,3139.7,3139.1,6.67e-06]
["bitfinex","ETHUSD",1736820420678,0.148,3139.4,3139.1,6.67e-06]
["bitfinex","ETHUSD",1736820420840,0.03176993,3139.3,3139.1,6.67e-06]
["bitfinex","ETHUSD",1736820422836,0.17976993,3139.4,3139.1,6.67e-06]
["bitfinex","ETHUSD",1736820423179,0.03176993,3139.7,3139.1,6.67e-06]
["bitfinex","ETHUSD",1736820423379,0.148,3139.8,3139.1,6.67e-06]
["bitfinex","ETHUSD",1736820423589,0.148,3139.8,3139.2,0.86226777]
["bitfinex","ETHUSD",1736820423769,0.333282,3139.7,3139.2,0.86226777]
["bitfinex","ETHUSD",1736820423977,0.148,3140.1,3139.2,0.86226777]
["bitfinex","ETHUSD",1736820424282,0.148,3140.1,3139.3,0.7675]
["bitfinex","ETHUSD",1736820424786,3.21647993,3140.0,3139.4,0.0946568]
["bitfinex","ETHUSD",1736820425588,0.03176993,3140.0,3139.4,0.0946568]
["bitfinex","ETHUSD",1736820425755,3.18504,3139.7,3139.4,0.0946568]
["bitfinex","ETHUSD",1736820425955,0.03176993,3139.6,3139.1,6.67e-06]
["bitfinex","ETHUSD",1736820426277,0.03176993,3139.6,3139.2,0.0946568]
["bitfinex","ETHUSD",1736820426477,3.18542,3139.3,3139.2,0.0946568]
["bitfinex","ETHUSD",1736820426683,3.21718993,3139.3,3139.2,0.0946568]
["bitfinex","ETHUSD",1736820426906,3.21718993,3139.3,3139.1,6.67e-06]
["bitfinex","ETHUSD",1736820427078,3.62065892,3139.3,3139.1,6.67e-06]
["bitfinex","ETHUSD",1736820428064,0.43523892,3139.3,3139.1,6.67e-06]
["bitfinex","ETHUSD",1736820428383,3.18521,3139.6,3139.1,6.67e-06]
["bitfinex","ETHUSD",1736820428566,3.18533,3139.4,3139.2,0.0946568]
["bitfinex","ETHUSD",1736820428762,0.03176993,3139.3,3139.2,0.0946568]
["bitfinex","ETHUSD",1736820429960,3.18533,3139.4,3139.2,0.0946568]
["bitfinex","ETHUSD",1736820430690,3.18513,3139.6,3139.2,0.0946568]
["bitfinex","ETHUSD",1736820431011,3.903733,3139.5,3139.2,0.0946568]
["bitfinex","ETHUSD",1736820431214,3.18522,3139.5,3139.2,0.0946568]
["bitfinex","ETHUSD",1736820431686,4.0,3139.8,3139.3,0.7675]
["bitfinex","ETHUSD",1736820431854,4.0,3139.8,3139.4,0.7675]
["bitfinex","ETHUSD",1736820432208,0.03176993,3140.2,3139.6,0.7675]
["bitfinex","ETHUSD",1736820432560,4.03839993,3140.2,3139.6,0.7675]
["bitfinex","ETHUSD",1736820432957,0.5575,3140.1,3139.2,0.8229]
["bitfinex","ETHUSD",1736820433307,3.18529,3139.5,3139.3,0.09473359]
["bitfinex","ETHUSD",1736820433588,0.03176993,3139.4,3139.2,0.8229]
["bitfinex","ETHUSD",1736820434167,3.18542,3139.3,3139.1,6.67e-06]
["bitfinex","ETHUSD",1736820434366,0.03176993,3139.2,3139.1,6.67e-06]
["bitfinex","ETHUSD",1736820434565,3.21728993,3139.2,3139.1,6.67e-06]
["bitfinex","ETHUSD",1736820435612,0.03176993,3139.2,3139.1,6.67e-06]
["bitfinex","ETHUSD",1736820435814,3.18535,3139.4,3139.1,6.67e-06]
["bitfinex","ETHUSD",1736820435966,3.503985,3139.3,3139.1,6.67e-06]
["bitfinex","ETHUSD",1736820436594,0.03176993,3139.2,3139.1,6.67e-06]
["bitfinex","ETHUSD",1736820436802,3.18523,3139.5,3139.1,6.67e-06]
["bitfinex","ETHUSD",1736820436974,3.18536,3139.4,3139.1,6.67e-06]
["bitfinex","ETHUSD",1736820437172,3.18552,3139.2,3139.1,6.67e-06]
["bitfinex","ETHUSD",1736820437373,3.50724899,3139.2,3139.1,6.67e-06]
["bitfinex","ETHUSD",1736820437968,4.48874899,3139.2,3139.1,6.67e-06]
["bitfinex","ETHUSD",1736820438597,3.68801892,3139.2,3139.1,6.67e-06]
["bitfinex","ETHUSD",1736820439485,3.65624899,3139.2,3139.1,6.67e-06]
["bitfinex","ETHUSD",1736820440217,5.07801892,3139.2,3139.1,6.67e-06]
["bitfinex","ETHUSD",1736820440380,5.09301892,3139.2,3139.1,6.67e-06]
["bitfinex","ETHUSD",1736820440964,9.09301892,3139.2,3139.1,6.67e-06]
["bitfinex","ETHUSD",1736820441299,9.06124899,3139.2,3139.1,6.67e-06]
["bitfinex","ETHUSD",1736820441963,12.06124899,3139.2,3139.1,6.67e-06]
["bitfinex","ETHUSD",1736820442170,3.5725,3139.1,3137.9,0.7732]
["bitfinex","ETHUSD",1736820442368,0.8325,3138.4,3137.1,0.7732]
["bitfinex","ETHUSD",1736820442592,3.22569993,3138.3,3137.1,0.7732]
["bitfinex","ETHUSD",1736820442797,0.03926993,3138.3,3137.3,0.7732]
["bitfinex","ETHUSD",1736820443000,3.18669,3138.1,3137.3,0.7732]
["bitfinex","ETHUSD",1736820443205,3.18684,3137.9,3137.3,0.7732]
["bitfinex","ETHUSD",1736820443375,0.149,3138.0,3137.4,0.08391197]
["bitfinex","ETHUSD",1736820443577,0.149,3138.0,3137.5,0.7732]
["bitfinex","ETHUSD",1736820443793,0.03176993,3137.9,3137.5,0.7732]
["bitfinex","ETHUSD",1736820443993,0.03176993,3137.9,3137.6,0.08391197]
["bitfinex","ETHUSD",1736820444767,0.40077152,3137.9,3137.6,0.08391197]
["bitfinex","ETHUSD",1736820444971,3.21870993,3137.9,3137.6,0.08391197]
["bitfinex","ETHUSD",1736820445403,3.18694,3137.9,3137.6,0.08391197]
["bitfinex","ETHUSD",1736820445894,3.18636,3138.4,3137.6,0.08391197]
["bitfinex","ETHUSD",1736820446068,0.149,3138.2,3137.8,0.7732]
["bitfinex","ETHUSD",1736820446277,0.149,3138.7,3138.0,0.7732]
["bitfinex","ETHUSD",1736820446529,0.03176993,3138.5,3138.0,0.7732]
["bitfinex","ETHUSD",1736820446678,3.21809993,3138.5,3138.0,0.7732]
["bitfinex","ETHUSD",1736820447006,3.21809993,3138.5,3138.1,0.08391197]
["bitfinex","ETHUSD",1736820447515,0.149,3138.7,3138.1,0.08391197]
["bitfinex","ETHUSD",1736820447683,3.18624,3138.5,3138.1,0.08391197]
["bitfinex","ETHUSD",1736820447889,0.03176993,3138.4,3138.1,0.08391197]
["bitfinex","ETHUSD",1736820448394,0.03176993,3138.4,3138.0,0.7732]
["bitfinex","ETHUSD",1736820448596,3.18678,3138.0,3137.4,0.8244]
["bitfinex","ETHUSD",1736820448799,3.21861993,3137.9,3137.4,0.8244]
["bitfinex","ETHUSD",1736820448999,3.18697,3137.8,3137.4,0.8244]
["bitfinex","ETHUSD",1736820449186,3.50884399,3137.8,3137.4,0.8244]
["bitfinex","ETHUSD",1736820449388,3.21883993,3137.7,3137.4,0.8244]
["bitfinex","ETHUSD",1736820449588,0.03176993,3137.7,3137.4,0.8244]
["bitfinex","ETHUSD",1736820450675,3.21880993,3137.7,3137.4,0.8244]
["bitfinex","ETHUSD",1736820451083,0.149,3137.6,3137.4,0.8244]
["bitfinex","ETHUSD",1736820453692,3.67292099,3137.6,3137.5,0.08391197]
["bitfinex","ETHUSD",1736820454216,3.67292099,3137.6,3137.1,0.8244]
["bitfinex","ETHUSD",1736820454217,3.18747,3137.3,3137.1,0.8244]
["bitfinex","ETHUSD",1736820454414,0.03176993,3137.2,3137.1,0.8244]
["bitfinex","ETHUSD",1736820454807,0.03176993,3137.2,3137.0,0.163543]
["bitfinex","ETHUSD",1736820455117,3.18765,3137.1,3137.0,0.163543]
["bitfinex","ETHUSD",1736820455297,3.506415,3137.1,3137.0,0.163543]
["bitfinex","ETHUSD",1736820456688,0.15,3137.1,3137.0,0.163543]
["bitfinex","ETHUSD",1736820457223,3.33765,3137.1,3137.0,0.163543]
["bitfinex","ETHUSD",1736820457399,0.15,3137.1,3137.0,0.163543]
["bitfinex","ETHUSD",1736820458827,3.36941993,3137.1,3137.0,0.163543]
["bitfinex","ETHUSD",1736820459314,3.33765,3137.1,3137.0,0.163543]
["bitfinex","ETHUSD",1736820459623,3.671415,3137.1,3137.0,0.163543]
["bitfinex","ETHUSD",1736820459817,3.678915,3137.1,3137.0,0.163543]
["bitfinex","ETHUSD",1736820460190,3.671415,3137.1,3137.0,0.163543]
["bitfinex","ETHUSD",1736820460393,0.15,3137.1,3137.0,0.987943]
["bitfinex","ETHUSD",1736820460591,0.15,3137.1,3137.0,0.24887512]
["bitfinex","ETHUSD",1736820460797,0.15,3137.1,3137.0,0.163543]
["bitfinex","ETHUSD",1736820461792,0.15,3137.1,3137.0,0.24887512]
["bitfinex","ETHUSD",1736820463709,0.15,3137.2,3137.0,0.24887512]
["bitfinex","ETHUSD",1736820464032,0.15,3137.4,3137.1,0.7878]
["bitfinex","ETHUSD",1736820464231,0.15,3137.4,3137.1,0.87317466]
["bitfinex","ETHUSD",1736820465128,3.18696,3137.8,3137.1,0.87317466]
["bitfinex","ETHUSD",1736820465311,3.33705,3137.7,3137.1,0.87317466]
["bitfinex","ETHUSD",1736820467531,0.15,3137.7,3137.1,0.90505082]
["bitfinex","ETHUSD",1736820467850,0.15,3138.1,3137.3,3.09091404]
["bitfinex","ETHUSD",1736820468018,0.15,3138.1,3137.4,0.7878]
["bitfinex","ETHUSD",1736820468226,0.03176993,3138.0,3137.4,0.7878]
["bitfinex","ETHUSD",1736820468411,0.03176993,3138.0,3137.4,0.87297901]
["bitfinex","ETHUSD",1736820468836,0.15,3138.1,3137.4,0.87297901]
["bitfinex","ETHUSD",1736820469235,0.03176993,3138.0,3137.4,0.87297901]
["bitfinex","ETHUSD",1736820470413,0.483654,3138.1,3137.4,0.87297901]
["bitfinex","ETHUSD",1736820470814,0.03176993,3138.0,3137.4,0.87297901]
["bitfinex","ETHUSD",1736820471516,0.483654,3138.1,3137.4,0.87297901]
["bitfinex","ETHUSD",1736820471717,0.15,3138.1,3137.4,0.87297901]
["bitfinex","ETHUSD",1736820472151,0.15,3138.1,3137.4,0.90484964]
["bitfinex","ETHUSD",1736820473828,0.15,3138.5,3137.6,3.18714]
["bitfinex","ETHUSD",1736820474144,0.03176993,3138.4,3137.8,0.7878]
["bitfinex","ETHUSD",1736820474356,0.36857092,3138.4,3137.8,0.7878]
["bitfinex","ETHUSD",1736820474533,0.36857092,3138.4,3137.9,0.08517901]
["bitfinex","ETHUSD",1736820475850,3.55491092,3138.4,3137.9,0.08517901]
["bitfinex","ETHUSD",1736820478448,3.21810993,3138.4,3137.9,0.08517901]
["bitfinex","ETHUSD",1736820478647,0.8184,3139.0,3138.0,0.811]
["bitfinex","ETHUSD",1736820478852,3.33591,3138.9,3138.0,0.811]
["bitfinex","ETHUSD",1736820479161,3.33591,3138.9,3138.1,0.08517901]
["bitfinex","ETHUSD",1736820479725,3.18594,3138.8,3138.1,0.08517901]
["bitfinex","ETHUSD",1736820479927,0.333594,3138.7,3138.1,0.08517901]
["bitfinex","ETHUSD",1736820480455,0.03176993,3138.7,3138.2,0.811]
["bitfinex","ETHUSD",1736820480656,0.03176993,3138.7,3138.2,0.89486334]
["bitfinex","ETHUSD",1736820481528,0.03176993,3138.9,3138.2,0.89486334]
["bitfinex","ETHUSD",1736820481747,3.18593,3138.8,3138.2,0.89486334]
["bitfinex","ETHUSD",1736820481940,0.03176993,3138.7,3138.2,0.89486334]
["bitfinex","ETHUSD",1736820484265,3.18643,3138.3,3138.2,0.08386334]
["bitfinex","ETHUSD",1736820484437,3.18619,3138.6,3137.9,0.811]
["bitfinex","ETHUSD",1736820484625,3.18657,3138.2,3137.9,0.811]
["bitfinex","ETHUSD",1736820485368,0.03176993,3138.1,3137.9,0.811]
["bitfinex","ETHUSD",1736820485527,0.35360392,3138.1,3137.9,0.811]
["bitfinex","ETHUSD",1736820485736,3.54029392,3138.1,3137.9,0.811]
["bitfinex","ETHUSD",1736820487668,3.54029392,3138.1,3137.7,0.811]
["bitfinex","ETHUSD",1736820489065,0.35360392,3138.1,3137.7,0.811]
["bitfinex","ETHUSD",1736820489263,0.35360392,3138.1,3137.0,3.25445704]
["bitfinex","ETHUSD",1736820489264,0.03176993,3138.1,3137.1,0.811]
["bitfinex","ETHUSD",1736820489583,3.18704,3137.7,3137.1,0.811]
["bitfinex","ETHUSD",1736820489750,0.03176993,3137.6,3137.1,0.811]
["bitfinex","ETHUSD",1736820489946,3.18726,3137.5,3137.1,0.811]
["bitfinex","ETHUSD",1736820490132,0.35367292,3137.4,3137.1,0.811]
["bitfinex","ETHUSD",1736820490338,3.21913993,3137.4,3137.0,0.163543]
["bitfinex","ETHUSD",1736820492738,3.18737,3137.4,3137.0,0.163543]
["bitfinex","ETHUSD",1736820493165,0.149,3137.7,3137.0,0.163543]
["bitfinex","ETHUSD",1736820493576,3.18677,3138.0,3137.1,0.7589]
["bitfinex","ETHUSD",1736820493783,0.149,3137.8,3137.1,3.97842566]
["bitfinex","ETHUSD",1736820493959,3.18652,3138.3,3137.2,3.91079827]
["bitfinex","ETHUSD",1736820494156,0.149,3138.2,3137.3,3.21930035]
["bitfinex","ETHUSD",1736820494540,0.149,3138.2,3137.4,0.7589]
["bitfinex","ETHUSD",1736820494697,0.03176993,3138.1,3137.4,0.7589]
["bitfinex","ETHUSD",1736820495759,3.18616,3138.6,3137.5,3.18723]
["bitfinex","ETHUSD",1736820495964,3.18616,3138.6,3137.7,0.7589]
["bitfinex","ETHUSD",1736820496179,3.18616,3138.6,3137.8,0.7589]
["bitfinex","ETHUSD",1736820496180,0.149,3138.6,3137.8,0.7589]
["bitfinex","ETHUSD",1736820496744,0.149,3138.6,3138.0,0.7589]
["bitfinex","ETHUSD",1736820497559,0.149,3138.6,3138.0,0.79076373]
["bitfinex","ETHUSD",1736820497847,0.149,3138.6,3138.1,0.37907637]
["bitfinex","ETHUSD",1736820498467,3.18586,3138.9,3138.1,0.37907637]
["bitfinex","ETHUSD",1736820498468,0.149,3138.7,3138.1,0.37907637]
["bitfinex","ETHUSD",1736820498650,0.149,3138.7,3138.2,0.11595648]
["bitfinex","ETHUSD",1736820498847,0.149,3138.7,3138.3,0.7589]
["bitfinex","ETHUSD",1736820499373,0.149,3138.7,3138.4,0.08409289]
["bitfinex","ETHUSD",1736820500086,0.149,3139.0,3138.4,0.08409289]
["bitfinex","ETHUSD",1736820501290,0.7624,3139.6,3138.5,0.7589]
["bitfinex","ETHUSD",1736820501458,0.149,3139.2,3138.5,0.7589]
["bitfinex","ETHUSD",1736820501661,0.149,3139.2,3138.6,0.08286012]
["bitfinex","ETHUSD",1736820502826,0.7624,3140.2,3139.1,3.09091404]
["bitfinex","ETHUSD",1736820503044,0.29932707,3141.0,3139.1,3.09091404]
["bitfinex","ETHUSD",1736820503045,0.149,3140.1,3139.2,3.97625274]
["bitfinex","ETHUSD",1736820503181,0.149,3140.1,3139.3,3.0]
["bitfinex","ETHUSD",1736820503511,0.149,3140.1,3139.4,0.7589]
["bitfinex","ETHUSD",1736820503712,0.149,3140.1,3139.5,0.08237572]
["bitfinex","ETHUSD",1736820503883,0.03176993,3140.2,3139.5,0.08237572]
["bitfinex","ETHUSD",1736820504082,0.149,3140.2,3139.5,0.48503629]
["bitfinex","ETHUSD",1736820504518,0.18076993,3140.2,3139.5,0.48503629]
["bitfinex","ETHUSD",1736820505091,0.149,3140.2,3139.5,0.48503629]
["bitfinex","ETHUSD",1736820505578,0.18076993,3140.4,3139.5,3.67024629]
["bitfinex","ETHUSD",1736820506399,0.18076993,3140.4,3139.5,3.702093]
["bitfinex","ETHUSD",1736820506598,0.18076993,3140.4,3139.6,0.59273587]
["bitfinex","ETHUSD",1736820507119,0.18076993,3140.4,3139.7,0.08237572]
["bitfinex","ETHUSD",1736820507508,0.18076993,3140.4,3139.8,0.7589]
["bitfinex","ETHUSD",1736820507822,0.16087797,3141.1,3140.1,3.09091404]
["bitfinex","ETHUSD",1736820507823,3.18369,3141.1,3140.1,3.09091404]
["bitfinex","ETHUSD",1736820508000,0.543609,3141.0,3140.2,0.7589]
["bitfinex","ETHUSD",1736820508194,0.543609,3141.0,3140.2,0.84056219]
["bitfinex","ETHUSD",1736820510231,3.33275,3141.0,3140.2,0.84056219]
["bitfinex","ETHUSD",1736820511698,3.18375,3141.0,3140.2,0.84056219]
["bitfinex","ETHUSD",1736820512008,0.149,3141.1,3140.3,0.8562426]
["bitfinex","ETHUSD",1736820512207,0.149,3141.1,3140.5,0.8244]
["bitfinex","ETHUSD",1736820512406,3.18321,3141.5,3140.5,0.8244]
["bitfinex","ETHUSD",1736820512407,0.149,3141.3,3140.5,0.85623822]
["bitfinex","ETHUSD",1736820512603,0.482221,3141.3,3140.6,0.07925863]
["bitfinex","ETHUSD",1736820512830,0.333221,3141.3,3140.6,0.07925863]
["bitfinex","ETHUSD",1736820514328,0.03176993,3141.2,3140.6,0.07925863]
["bitfinex","ETHUSD",1736820514833,3.18341,3141.3,3140.6,0.07925863]
["bitfinex","ETHUSD",1736820515009,0.149,3141.4,3140.6,0.07925863]
["bitfinex","ETHUSD",1736820515210,0.149,3141.7,3140.7,3.12275223]
["bitfinex","ETHUSD",1736820515437,0.149,3141.7,3140.8,0.8244]
["bitfinex","ETHUSD",1736820515634,0.149,3141.7,3140.9,0.03183391]
["bitfinex","ETHUSD",1736820515796,0.148,3141.7,3141.0,0.8244]
["bitfinex","ETHUSD",1736820515996,0.48108,3141.7,3141.0,0.8244]
["bitfinex","ETHUSD",1736820516198,0.48108,3141.7,3141.1,0.07921619]
["bitfinex","ETHUSD",1736820516630,0.03176993,3141.6,3141.1,0.07921619]
["bitfinex","ETHUSD",1736820517241,3.21486993,3141.6,3141.1,0.07921619]
["bitfinex","ETHUSD",1736820517820,0.03176993,3141.6,3141.1,0.07921619]
["bitfinex","ETHUSD",1736820518956,3.21485993,3141.6,3141.1,0.07921619]
["bitfinex","ETHUSD",1736820519163,0.03176993,3141.6,3141.1,0.07921619]
["bitfinex","ETHUSD",1736820519454,0.33626699,3141.6,3141.1,0.07921619]
["bitfinex","ETHUSD",1736820519659,0.148,3141.9,3141.2,0.8244]
["bitfinex","ETHUSD",1736820519954,3.18251,3142.2,3141.3,0.079021]
["bitfinex","ETHUSD",1736820520130,0.148,3142.1,3141.4,0.8244]
["bitfinex","ETHUSD",1736820520531,0.148,3142.1,3141.5,0.079021]
["bitfinex","ETHUSD",1736820520731,3.33061,3142.1,3141.5,0.079021]
["bitfinex","ETHUSD",1736820520938,0.36483093,3142.0,3141.5,0.079021]
["bitfinex","ETHUSD",1736820521144,3.21447993,3142.0,3141.5,0.079021]
["bitfinex","ETHUSD",1736820521662,0.148,3141.9,3141.5,0.079021]
["bitfinex","ETHUSD",1736820522028,0.148,3141.9,3141.5,0.11085041]
["bitfinex","ETHUSD",1736820522281,0.8186,3142.5,3141.5,0.079021]
["bitfinex","ETHUSD",1736820522282,0.148,3142.0,3141.5,0.079021]
["bitfinex","ETHUSD",1736820522487,0.148,3142.0,3141.6,0.8244]
["bitfinex","ETHUSD",1736820522833,0.148,3142.0,3141.7,0.07738337]
["bitfinex","ETHUSD",1736820529258,0.84786993,3141.9,3141.7,0.07738337]
["bitfinex","ETHUSD",1736820529443,3.18288,3141.8,3141.7,0.07738337]
["bitfinex","ETHUSD",1736820529638,3.18288,3141.8,3141.0,0.7633]
["bitfinex","ETHUSD",1736820529639,3.18328,3141.5,3141.0,0.7633]
["bitfinex","ETHUSD",1736820529854,0.03176993,3141.4,3141.0,0.7633]
["bitfinex","ETHUSD",1736820530059,0.03176993,3141.4,3141.1,0.07738337]
["bitfinex","ETHUSD",1736820530260,0.35327492,3141.4,3141.1,0.07738337]
["bitfinex","ETHUSD",1736820530474,0.32150499,3141.4,3141.1,0.07738337]
["bitfinex","ETHUSD",1736820530675,3.21486993,3141.6,3141.1,0.07738337]
["bitfinex","ETHUSD",1736820532567,0.8078,3142.2,3141.2,0.8052]
["bitfinex","ETHUSD",1736820532775,3.33061,3142.1,3141.3,0.10948669]
["bitfinex","ETHUSD",1736820532967,3.33061,3142.1,3141.3,0.07765483]
["bitfinex","ETHUSD",1736820533169,0.413841,3142.0,3141.3,0.07765483]
["bitfinex","ETHUSD",1736820533482,0.03176993,3141.9,3141.3,0.07765483]
["bitfinex","ETHUSD",1736820533647,0.413841,3142.0,3141.3,0.07765483]
["bitfinex","ETHUSD",1736820533846,0.413841,3142.0,3141.4,0.8052]
["bitfinex","ETHUSD",1736820534170,0.03176993,3141.9,3141.4,0.8052]
["bitfinex","ETHUSD",1736820534365,0.03176993,3141.9,3141.5,0.07765483]
["bitfinex","ETHUSD",1736820534683,0.40939202,3141.9,3141.5,0.07765483]
["bitfinex","ETHUSD",1736820535158,3.18289,3141.8,3141.5,0.07765483]
["bitfinex","ETHUSD",1736820535479,0.03176993,3141.7,3141.5,0.07765483]
["bitfinex","ETHUSD",1736820535891,3.18318,3141.6,3140.9,0.8052]
["bitfinex","ETHUSD",1736820536094,0.03176993,3141.5,3140.9,0.8052]
["bitfinex","ETHUSD",1736820536406,0.35326492,3141.5,3140.9,0.8052]
["bitfinex","ETHUSD",1736820536606,3.53652492,3141.5,3140.9,0.8052]
["bitfinex","ETHUSD",1736820538605,0.35326492,3141.5,3140.9,0.8052]
["bitfinex","ETHUSD",1736820538812,0.7592,3141.4,3140.6,0.755]
["bitfinex","ETHUSD",1736820538983,3.18364,3141.1,3140.6,0.755]
["bitfinex","ETHUSD",1736820539308,0.03176993,3141.0,3140.6,0.755]
["bitfinex","ETHUSD",1736820540107,3.18343,3141.3,3140.6,0.755]
["bitfinex","ETHUSD",1736820540407,0.35011293,3141.2,3140.6,0.755]
["bitfinex","ETHUSD",1736820540604,3.50472499,3141.5,3140.6,0.755]
["bitfinex","ETHUSD",1736820541113,3.50472499,3141.5,3140.7,0.03184053]
["bitfinex","ETHUSD",1736820541286,0.03176993,3141.4,3140.6,0.755]
["bitfinex","ETHUSD",1736820541989,3.21488993,3141.6,3140.6,0.755]
["bitfinex","ETHUSD",1736820543186,0.03176993,3141.6,3140.6,0.755]
["bitfinex","ETHUSD",1736820543385,3.18323,3141.5,3140.6,0.755]
["bitfinex","ETHUSD",1736820543609,0.35326992,3141.4,3140.7,0.07792638]
["bitfinex","ETHUSD",1736820544489,3.53656992,3141.4,3140.7,0.07792638]
["bitfinex","ETHUSD",1736820546382,0.35326992,3141.4,3140.7,0.07792638]
["bitfinex","ETHUSD",1736820546598,3.18309,3141.6,3140.8,0.755]
["bitfinex","ETHUSD",1736820546978,3.18309,3141.6,3140.9,0.07851175]
["bitfinex","ETHUSD",1736820547546,3.18309,3141.6,3140.9,0.11034791]
["bitfinex","ETHUSD",1736820547727,0.7592,3142.0,3141.0,0.755]
["bitfinex","ETHUSD",1736820547893,3.183,3141.7,3141.0,0.755]
["bitfinex","ETHUSD",1736820548097,0.17976993,3141.6,3141.1,0.07851175]
["bitfinex","ETHUSD",1736820548312,0.148,3141.6,3141.1,0.07851175]
["bitfinex","ETHUSD",1736820548529,0.17976993,3141.6,3141.1,0.07851175]
["bitfinex","ETHUSD",1736820549238,0.3183,3141.7,3141.2,0.755]
["bitfinex","ETHUSD",1736820549458,3.18248,3142.2,3141.3,0.755]
["bitfinex","ETHUSD",1736820549741,3.18227,3142.5,3141.5,3.18318]
["bitfinex","ETHUSD",1736820550041,0.148,3142.5,3141.8,0.755]
["bitfinex","ETHUSD",1736820550247,0.148,3142.5,3141.9,0.78682195]
["bitfinex","ETHUSD",1736820550536,0.7592,3143.1,3142.1,0.755]
["bitfinex","ETHUSD",1736820550739,0.394069,3143.0,3142.3,0.755]
["bitfinex","ETHUSD",1736820550944,0.394069,3143.0,3142.4,0.07807902]
["bitfinex","ETHUSD",1736820552215,0.03176993,3142.9,3142.4,0.07807902]
["bitfinex","ETHUSD",1736820552549,0.148,3143.1,3142.4,0.07807902]
["bitfinex","ETHUSD",1736820552848,0.148,3143.1,3142.5,0.755]
["bitfinex","ETHUSD",1736820553152,0.148,3143.1,3142.6,0.07722247]
["bitfinex","ETHUSD",1736820554688,0.148,3143.1,3142.6,0.10904008]
["bitfinex","ETHUSD",1736820554823,0.148,3143.1,3142.7,0.8249]
["bitfinex","ETHUSD",1736820555343,0.7704,3143.7,3142.7,0.8249]
["bitfinex","ETHUSD",1736820555344,3.18117,3143.5,3142.8,0.077214]
["bitfinex","ETHUSD",1736820555509,0.148,3143.4,3142.8,0.077214]
["bitfinex","ETHUSD",1736820556012,0.03176993,3143.5,3142.8,0.077214]
["bitfinex","ETHUSD",1736820556212,0.148,3143.7,3143.0,0.8249]
["bitfinex","ETHUSD",1736820556413,0.148,3143.7,3143.1,0.03181301]
["bitfinex","ETHUSD",1736820556616,0.148,3143.7,3143.1,0.10765304]
["bitfinex","ETHUSD",1736820556847,0.148,3143.7,3143.0,0.8249]
["bitfinex","ETHUSD",1736820557051,0.17976993,3143.7,3143.2,0.07584003]
["bitfinex","ETHUSD",1736820557233,0.17976993,3143.7,3143.0,0.8249]
["bitfinex","ETHUSD",1736820557750,0.17976993,3143.7,3143.1,0.07584003]
["bitfinex","ETHUSD",1736820557952,0.17976993,3143.7,3143.0,0.8249]
["bitfinex","ETHUSD",1736820558250,0.17976993,3143.7,3143.1,0.07584003]
["bitfinex","ETHUSD",1736820558449,1.71106399,3143.6,3143.1,0.07584003]
["bitfinex","ETHUSD",1736820558635,3.18127,3143.4,3143.0,0.8249]
["bitfinex","ETHUSD",1736820558817,4.43109,3143.6,3143.2,0.07584003]
["bitfinex","ETHUSD",1736820559021,3.21302993,3143.5,3143.0,0.8249]
["bitfinex","ETHUSD",1736820559553,3.21302993,3143.5,3143.1,0.07584003]
["bitfinex","ETHUSD",1736820559855,3.21302993,3143.5,3143.0,0.8249]
["bitfinex","ETHUSD",1736820560052,3.21302993,3143.5,3143.2,0.0755264]
["bitfinex","ETHUSD",1736820560211,0.03176993,3143.5,3143.0,0.8249]
["bitfinex","ETHUSD",1736820560416,3.18127,3143.4,3143.3,0.0755264]
["bitfinex","ETHUSD",1736820560616,3.62757399,3143.4,3143.0,0.8249]
["bitfinex","ETHUSD",1736820560848,0.03176993,3143.3,3143.0,0.8249]
["bitfinex","ETHUSD",1736820561024,0.03176993,3143.3,3143.1,0.0755264]
["bitfinex","ETHUSD",1736820561429,0.03176993,3143.3,3143.0,0.8249]
["bitfinex","ETHUSD",1736820561632,0.03176993,3143.3,3143.2,0.0755264]
["bitfinex","ETHUSD",1736820561819,0.03176993,3143.3,3143.0,0.8249]
["bitfinex","ETHUSD",1736820562349,3.18127,3143.4,3143.1,0.0755264]
["bitfinex","ETHUSD",1736820562529,0.03176993,3143.3,3143.0,0.8249]
["bitfinex","ETHUSD",1736820562733,0.03176993,3143.3,3143.1,0.0755264]
["bitfinex","ETHUSD",1736820562921,0.03176993,3143.3,3143.0,0.8249]
["bitfinex","ETHUSD",1736820563122,0.03176993,3143.3,3143.1,0.0755264]
["bitfinex","ETHUSD",1736820563317,3.21297993,3143.5,3143.0,0.8249]
["bitfinex","ETHUSD",1736820563546,3.21297993,3143.5,3143.1,0.0755264]
["bitfinex","ETHUSD",1736820563761,3.21297993,3143.5,3143.0,0.8249]
["bitfinex","ETHUSD",1736820563920,3.21297993,3143.5,3143.1,0.0755264]
["bitfinex","ETHUSD",1736820564123,3.21297993,3143.5,3143.0,0.8249]
["bitfinex","ETHUSD",1736820564421,3.21297993,3143.5,3143.1,0.0755264]
["bitfinex","ETHUSD",1736820564847,3.21297993,3143.5,3143.0,0.8249]
["bitfinex","ETHUSD",1736820565065,3.18136,3143.3,3143.2,0.07553488]
["bitfinex","ETHUSD",1736820565370,3.18182,3142.9,3142.4,0.7745]
["bitfinex","ETHUSD",1736820565523,0.03176993,3142.8,3142.4,0.7745]
["bitfinex","ETHUSD",1736820565729,0.03176993,3142.8,3142.5,0.0755264]
["bitfinex","ETHUSD",1736820565953,3.18182,3142.9,3142.5,0.0755264]
["bitfinex","ETHUSD",1736820566580,0.03176993,3143.2,3142.5,0.0755264]
["bitfinex","ETHUSD",1736820566876,3.18168,3143.0,3142.5,0.0755264]
["bitfinex","ETHUSD",1736820567058,0.03176993,3142.9,3142.5,0.0755264]
["bitfinex","ETHUSD",1736820568951,3.21355993,3142.9,3142.5,0.0755264]
["bitfinex","ETHUSD",1736820569259,3.53491592,3142.9,3142.5,0.0755264]
["bitfinex","ETHUSD",1736820569467,0.148,3143.0,3142.5,0.0755264]
["bitfinex","ETHUSD",1736820569623,0.148,3143.0,3142.6,0.7742]
["bitfinex","ETHUSD",1736820569962,0.148,3143.0,3142.7,0.80601474]
["bitfinex","ETHUSD",1736820570183,0.148,3143.0,3142.7,0.7742]
["bitfinex","ETHUSD",1736820570470,0.148,3143.0,3142.8,0.07534838]
["bitfinex","ETHUSD",1736820570672,0.148,3143.0,3142.8,0.10716313]
["bitfinex","ETHUSD",1736820570879,0.148,3143.0,3142.8,0.41995106]
["bitfinex","ETHUSD",1736820571042,0.148,3143.0,3142.9,0.07534838]
["bitfinex","ETHUSD",1736820575915,1.25,3143.6,3143.0,0.7742]
["bitfinex","ETHUSD",1736820576210,1.25,3143.6,3143.0,0.80601116]
["bitfinex","ETHUSD",1736820576418,1.25,3143.6,3143.1,0.07534838]
["bitfinex","ETHUSD",1736820576767,1.25,3143.6,3143.0,1.21179975]
["bitfinex","ETHUSD",1736820577100,1.25,3143.6,3143.1,0.07534838]
["bitfinex","ETHUSD",1736820577410,1.25,3143.6,3143.0,1.21179975]
["bitfinex","ETHUSD",1736820577561,1.25,3143.6,3143.2,0.07534838]
["bitfinex","ETHUSD",1736820577766,3.21293993,3143.5,3143.0,0.7742]
["bitfinex","ETHUSD",1736820577989,3.21293993,3143.5,3143.1,0.07534838]
["bitfinex","ETHUSD",1736820578184,0.03176993,3143.5,3142.8,0.7742]
["bitfinex","ETHUSD",1736820578389,0.8025,3143.4,3142.9,0.07534838]
["bitfinex","ETHUSD",1736820578589,3.18148,3143.2,3142.9,0.07534838]
["bitfinex","ETHUSD",1736820578896,0.03176993,3143.1,3142.9,0.07534838]
["bitfinex","ETHUSD",1736820579396,3.18148,3143.2,3142.9,0.07534838]
["bitfinex","ETHUSD",1736820580883,3.18148,3143.2,3142.8,0.7742]
["bitfinex","ETHUSD",1736820581085,3.18168,3143.0,3142.6,0.7742]
["bitfinex","ETHUSD",1736820581262,3.53491492,3142.9,3141.8,3.95706]
["bitfinex","ETHUSD",1736820581700,3.53491492,3142.9,3141.9,3.015]
["bitfinex","ETHUSD",1736820582000,3.21356993,3142.9,3142.0,1.4236533]
["bitfinex","ETHUSD",1736820583194,0.8025,3143.0,3142.2,0.7742]
["bitfinex","ETHUSD",1736820583394,0.8025,3143.0,3142.3,0.03182048]
["bitfinex","ETHUSD",1736820583600,0.8025,3143.0,3142.2,0.7742]
["bitfinex","ETHUSD",1736820583774,0.8025,3143.0,3142.2,0.80602054]
["bitfinex","ETHUSD",1736820584188,3.98389,3143.3,3142.2,1.57892733]
["bitfinex","ETHUSD",1736820584386,3.21323993,3143.2,3142.2,4.72957679]
["bitfinex","ETHUSD",1736820584603,3.18167,3143.0,3142.2,1.54710679]
["bitfinex","ETHUSD",1736820584802,0.03176993,3142.9,3142.2,1.54710679]
["bitfinex","ETHUSD",1736820584972,3.18167,3143.0,3142.2,1.54710679]
["bitfinex","ETHUSD",1736820585479,3.18147,3143.2,3142.3,0.48971206]
["bitfinex","ETHUSD",1736820585679,3.21323993,3143.2,3142.3,0.48971206]
["bitfinex","ETHUSD",1736820587245,0.8025,3143.3,3142.4,0.7742]
["bitfinex","ETHUSD",1736820587410,0.148,3143.3,3142.6,0.7742]
["bitfinex","ETHUSD",1736820587724,5.23357,3143.6,3142.7,0.03181692]
["bitfinex","ETHUSD",1736820587890,0.03176993,3143.5,3142.8,0.7742]
["bitfinex","ETHUSD",1736820588282,3.18136,3143.4,3142.8,0.7742]
["bitfinex","ETHUSD",1736820588589,0.03176993,3143.3,3142.9,0.07501785]
["bitfinex","ETHUSD",1736820589482,3.21317993,3143.3,3142.9,0.07501785]
["bitfinex","ETHUSD",1736820589683,3.18118,3143.5,3142.9,0.07501785]
["bitfinex","ETHUSD",1736820590012,0.523368,3143.4,3142.9,0.07501785]
["bitfinex","ETHUSD",1736820590207,2.0525,3143.6,3142.9,0.10683374]
["bitfinex","ETHUSD",1736820590578,2.08426993,3143.6,3142.9,0.07501785]
["bitfinex","ETHUSD",1736820590980,1.25,3143.6,3142.9,0.1068313]
["bitfinex","ETHUSD",1736820591199,1.28176993,3143.6,3142.9,0.07501785]
["bitfinex","ETHUSD",1736820592016,1.25,3143.6,3142.9,0.10683127]
["bitfinex","ETHUSD",1736820592447,0.03176993,3143.5,3142.9,0.07501785]
["bitfinex","ETHUSD",1736820593113,4.43108,3143.6,3142.9,0.10683129]
["bitfinex","ETHUSD",1736820593518,4.46284993,3143.6,3142.9,0.07501785]
["bitfinex","ETHUSD",1736820594522,4.43108,3143.6,3142.9,0.07501785]
["bitfinex","ETHUSD",1736820595042,4.43108,3143.6,3142.9,0.10683129]
["bitfinex","ETHUSD",1736820595248,1.25,3143.6,3142.9,0.49493442]
["bitfinex","ETHUSD",1736820596431,4.43108,3143.6,3142.9,0.49493442]
["bitfinex","ETHUSD",1736820596632,3.18108,3143.6,3142.9,0.49493442]
["bitfinex","ETHUSD",1736820596939,3.18119,3143.5,3142.9,0.46312098]
["bitfinex","ETHUSD",1736820597140,3.18119,3143.5,3142.9,0.07501785]
["bitfinex","ETHUSD",1736820597532,3.18129,3143.4,3142.9,0.07501785]
["bitfinex","ETHUSD",1736820597730,3.21316993,3143.3,3142.9,0.07501785]
["bitfinex","ETHUSD",1736820599040,3.18127,3143.4,3142.9,0.07501785]
["bitfinex","ETHUSD",1736820599243,0.03176993,3143.3,3142.9,0.07501785]
["bitfinex","ETHUSD",1736820599440,3.18127,3143.4,3142.9,0.07501785]
["bitfinex","ETHUSD",1736820600770,3.18137,3143.3,3142.9,0.07501785]
["bitfinex","ETHUSD",1736820600923,3.18157,3143.1,3142.9,0.07501785]
["bitfinex","ETHUSD",1736820601118,3.21343993,3143.0,3142.9,0.07501785]
["bitfinex","ETHUSD",1736820601359,3.21343993,3143.0,3142.5,0.7642]
["bitfinex","ETHUSD",1736820601724,3.21343993,3143.0,3142.6,0.0747382]
["bitfinex","ETHUSD",1736820601924,0.03176993,3143.0,3142.6,0.0747382]
["bitfinex","ETHUSD",1736820602149,3.18169,3143.0,3142.6,0.0747382]
["bitfinex","ETHUSD",1736820602551,3.94475,3143.2,3142.6,0.0747382]
["bitfinex","ETHUSD",1736820602746,0.03176993,3143.1,3142.6,0.0747382]
["bitfinex","ETHUSD",1736820603664,0.17976993,3143.1,3142.6,0.0747382]
["bitfinex","ETHUSD",1736820604257,0.148,3143.1,3142.6,0.0747382]
["bitfinex","ETHUSD",1736820604428,0.17976993,3143.1,3142.6,0.0747382]
["bitfinex","ETHUSD",1736820605272,0.148,3143.1,3142.6,0.10655718]
["bitfinex","ETHUSD",1736820605458,2.1612,3143.7,3142.7,0.7642]
["bitfinex","ETHUSD",1736820605651,2.1612,3143.7,3142.8,0.03181317]
["bitfinex","ETHUSD",1736820605960,2.19296993,3143.7,3142.8,0.07527211]
["bitfinex","ETHUSD",1736820606466,2.04496993,3143.7,3142.8,0.07527211]
["bitfinex","ETHUSD",1736820606631,2.04496993,3143.7,3142.8,3.25713211]
["bitfinex","ETHUSD",1736820606830,2.04496993,3143.7,3142.9,0.40213321]
["bitfinex","ETHUSD",1736820607333,2.04496993,3143.7,3143.0,0.07527211]
["bitfinex","ETHUSD",1736820608141,2.04496993,3143.7,3143.1,0.7642]
["bitfinex","ETHUSD",1736820608530,2.04496993,3143.7,3143.2,0.07527211]
["bitfinex","ETHUSD",1736820610461,1.28176993,3143.7,3143.2,0.07527211]
["bitfinex","ETHUSD",1736820612471,1.25,3143.7,3143.2,0.10708329]
["bitfinex","ETHUSD",1736820613343,1.25,3143.7,3143.2,0.07527211]
["bitfinex","ETHUSD",1736820616150,3.18109,3143.6,3143.2,0.07527211]
["bitfinex","ETHUSD",1736820616347,3.18135,3143.4,3143.2,0.07527211]
["bitfinex","ETHUSD",1736820616682,3.18136,3143.3,3142.9,0.7758]
["bitfinex","ETHUSD",1736820617599,3.95009,3143.5,3142.9,0.7758]
["bitfinex","ETHUSD",1736820617970,3.21304993,3143.4,3142.9,0.7758]
["bitfinex","ETHUSD",1736820618572,3.21304993,3143.4,3143.0,0.07422982]
["bitfinex","ETHUSD",1736820619174,4.43106,3143.7,3143.0,0.07422982]
["bitfinex","ETHUSD",1736820620297,0.03176993,3143.6,3143.0,0.07422982]
["bitfinex","ETHUSD",1736820620661,4.43106,3143.7,3143.0,0.07422982]
["bitfinex","ETHUSD",1736820621672,4.46282993,3143.7,3143.0,0.07422982]
["bitfinex","ETHUSD",1736820621897,4.43106,3143.7,3143.0,0.07422982]
["bitfinex","ETHUSD",1736820622614,4.46282993,3143.7,3143.0,0.07422982]
["bitfinex","ETHUSD",1736820622912,5.00080292,3143.7,3143.0,0.07422982]
["bitfinex","ETHUSD",1736820625508,3.18109,3143.6,3143.0,0.07422982]
["bitfinex","ETHUSD",1736820628373,3.18109,3143.6,3143.0,0.39322982]
["bitfinex","ETHUSD",1736820628580,3.18109,3143.6,3143.0,0.07422982]
["bitfinex","ETHUSD",1736820628998,0.03176993,3143.6,3143.0,0.07422982]
["bitfinex","ETHUSD",1736820629205,3.18128,3143.4,3143.0,0.07422982]
["bitfinex","ETHUSD",1736820630302,0.27366429,3143.6,3143.0,0.07422982]
["bitfinex","ETHUSD",1736820630506,1.398,3143.7,3143.2,0.8325]
["bitfinex","ETHUSD",1736820630679,1.398,3143.7,3143.0,0.07422982]
["bitfinex","ETHUSD",1736820630680,3.18157,3143.1,3143.0,0.07422982]
["bitfinex","ETHUSD",1736820630880,3.18136,3143.4,3143.0,0.07422982]
["bitfinex","ETHUSD",1736820631094,3.18109,3143.6,3143.3,0.07447552]
["bitfinex","ETHUSD",1736820631292,1.25,3143.7,3143.1,0.8325]
["bitfinex","ETHUSD",1736820631498,1.398,3143.7,3143.1,0.8325]
["bitfinex","ETHUSD",1736820632377,4.46272993,3143.7,3143.1,0.8325]
["bitfinex","ETHUSD",1736820632694,3.18106,3143.6,3143.1,0.8325]
["bitfinex","ETHUSD",1736820633722,3.18106,3143.6,3143.2,0.14429814]
["bitfinex","ETHUSD",1736820634701,3.21295993,3143.5,3143.2,0.14429814]
["bitfinex","ETHUSD",1736820635026,3.21295993,3143.5,3143.1,0.8325]
["bitfinex","ETHUSD",1736820635244,3.21295993,3143.5,3143.2,0.14429814]
["bitfinex","ETHUSD",1736820639223,3.18136,3143.3,3143.2,0.14429814]
["bitfinex","ETHUSD",1736820639427,3.67405592,3143.5,3143.1,0.8325]
["bitfinex","ETHUSD",1736820639934,3.67405592,3143.5,3143.2,0.14426423]
["bitfinex","ETHUSD",1736820640103,3.21295993,3143.5,3143.2,0.14426423]
["bitfinex","ETHUSD",1736820640632,3.18119,3143.5,3143.2,0.14426423]
["bitfinex","ETHUSD",1736820641134,1.398,3143.7,3143.2,0.14426423]
["bitfinex","ETHUSD",1736820641135,0.03176993,3143.4,3143.2,0.14426423]
["bitfinex","ETHUSD",1736820641439,3.18136,3143.3,3143.2,0.14426423]
["bitfinex","ETHUSD",1736820641605,3.18136,3143.3,3142.8,0.8325]
["bitfinex","ETHUSD",1736820641808,3.18136,3143.3,3142.9,0.14426423]
["bitfinex","ETHUSD",1736820642001,1.098036,3143.3,3142.9,0.14426423]
["bitfinex","ETHUSD",1736820642206,3.18167,3143.0,3142.9,0.14426423]
["bitfinex","ETHUSD",1736820642403,0.03176993,3143.2,3142.5,0.8325]
["bitfinex","ETHUSD",1736820642603,3.18181,3142.9,3142.6,0.14445065]
["bitfinex","ETHUSD",1736820646051,3.18117,3143.5,3142.6,0.17626963]
["bitfinex","ETHUSD",1736820646254,0.148,3143.4,3142.7,0.7661]
["bitfinex","ETHUSD",1736820646559,0.148,3143.4,3142.9,0.7661]
["bitfinex","ETHUSD",1736820646854,0.148,3143.4,3143.1,0.7661]
["bitfinex","ETHUSD",1736820647053,0.148,3143.4,3143.2,0.14450997]
["bitfinex","ETHUSD",1736820648151,5.68097,3143.7,3143.3,0.7661]
["bitfinex","ETHUSD",1736820648152,2.5,3143.7,3143.3,0.7661]
["bitfinex","ETHUSD",1736820648521,2.5,3143.7,3143.4,0.13933907]
["bitfinex","ETHUSD",1736820651832,2.5,3143.7,3143.5,0.7661]
["bitfinex","ETHUSD",1736820652150,1.25,3143.7,3143.6,0.13907643]
["bitfinex","ETHUSD",1736820656059,1.25,3143.7,3143.2,0.7661]
["bitfinex","ETHUSD",1736820656246,1.25,3143.7,3143.3,0.13916115]
["bitfinex","ETHUSD",1736820656247,4.46275993,3143.7,3143.3,0.13916115]
["bitfinex","ETHUSD",1736820656570,4.46275993,3143.7,3143.2,0.7661]
["bitfinex","ETHUSD",1736820656768,4.46275993,3143.7,3143.4,0.13916115]
["bitfinex","ETHUSD",1736820656951,3.18107,3143.6,3143.3,0.13910185]
["bitfinex","ETHUSD",1736820657149,0.03176993,3143.5,3143.0,0.7661]
["bitfinex","ETHUSD",1736820657351,0.03176993,3143.5,3143.4,0.13910185]
["bitfinex","ETHUSD",1736820657540,0.03176993,3143.5,3143.0,0.7661]
["bitfinex","ETHUSD",1736820657740,3.21283993,3143.6,3143.0,0.7661]
["bitfinex","ETHUSD",1736820657942,3.21283993,3143.6,3143.1,0.13910185]
["bitfinex","ETHUSD",1736820658142,0.03176993,3143.6,3143.1,0.13910185]
["bitfinex","ETHUSD",1736820658342,3.18116,3143.5,3143.0,0.7661]
["bitfinex","ETHUSD",1736820658561,3.18116,3143.5,3143.2,0.13910185]
["bitfinex","ETHUSD",1736820658766,3.18116,3143.5,3143.0,0.7661]
["bitfinex","ETHUSD",1736820658967,3.18116,3143.5,3143.3,0.13910185]
["bitfinex","ETHUSD",1736820659275,3.18116,3143.5,3143.0,0.7661]
["bitfinex","ETHUSD",1736820659473,0.23562692,3143.6,3143.1,0.13910185]
["bitfinex","ETHUSD",1736820659658,0.23562692,3143.6,3143.0,0.7661]
["bitfinex","ETHUSD",1736820659866,0.23562692,3143.6,3143.1,0.13910185]
["bitfinex","ETHUSD",1736820660065,0.23562692,3143.6,3143.0,0.7661]
["bitfinex","ETHUSD",1736820660378,1.25,3143.7,3143.2,0.8028]
["bitfinex","ETHUSD",1736820660740,1.25,3143.7,3143.3,0.17110699]
["bitfinex","ETHUSD",1736820660950,1.25,3143.7,3143.3,0.13929673]
["bitfinex","ETHUSD",1736820661364,1.25,3143.7,3143.2,0.8028]
["bitfinex","ETHUSD",1736820661578,1.25,3143.7,3143.4,0.13929673]
["bitfinex","ETHUSD",1736820661756,3.18117,3143.5,3143.3,0.13910188]
["bitfinex","ETHUSD",1736820661947,3.18117,3143.5,3143.2,0.8028]
["bitfinex","ETHUSD",1736820662486,1.25,3143.7,3143.3,0.13910188]
["bitfinex","ETHUSD",1736820662695,1.25,3143.7,3143.3,0.0318133]
["bitfinex","ETHUSD",1736820663179,1.25,3143.7,3143.4,0.13911882]
["bitfinex","ETHUSD",1736820663568,1.25,3143.7,3143.2,0.8028]
["bitfinex","ETHUSD",1736820663765,1.25,3143.7,3143.5,0.13921201]
["bitfinex","ETHUSD",1736820663970,1.25,3143.7,3143.2,0.8028]
["bitfinex","ETHUSD",1736820664167,1.25,3143.7,3143.6,0.13921201]
["bitfinex","ETHUSD",1736820664359,1.25,3143.7,3143.2,0.8028]
["bitfinex","ETHUSD",1736820664557,1.25,3143.7,3143.6,0.90611201]
["bitfinex","ETHUSD",1736820664760,1.25,3143.7,3143.6,0.7669]
["bitfinex","ETHUSD",1736820665052,1.25,3143.7,3143.6,0.90611201]
["bitfinex","ETHUSD",1736820666384,1.25,3143.7,3143.6,1.38226239]
["bitfinex","ETHUSD",1736820666982,1.25,3143.7,3143.6,0.90611201]
["bitfinex","ETHUSD",1736820667718,1.25,3143.7,3143.6,0.13921201]
["bitfinex","ETHUSD",1736820668084,1.25,3143.7,3143.3,0.7669]
["bitfinex","ETHUSD",1736820668297,1.25,3143.7,3143.4,0.138924]
["bitfinex","ETHUSD",1736820676739,1.25,3143.7,3143.6,6.91501404]
["bitfinex","ETHUSD",1736820676945,1.25,3143.7,3143.6,11.13776083]
["bitfinex","ETHUSD",1736820677146,1.25,3143.7,3143.6,11.27637983]
["bitfinex","ETHUSD",1736820677851,1.25,3143.7,3143.6,11.83387983]
["bitfinex","ETHUSD",1736820678034,1.25,3143.7,3143.6,9.06196579]
["bitfinex","ETHUSD",1736820678370,0.148,3145.4,3144.4,3.18017]
["bitfinex","ETHUSD",1736820678507,3.32725,3145.4,3144.5,0.85589534]
["bitfinex","ETHUSD",1736820678847,0.45087192,3145.3,3144.5,0.96216857]
["bitfinex","ETHUSD",1736820679706,0.03176993,3145.3,3144.5,0.9939639]
["bitfinex","ETHUSD",1736820680018,0.03176993,3145.3,3144.5,0.96216857]
["bitfinex","ETHUSD",1736820680346,0.03176993,3145.3,3144.5,0.9939639]
["bitfinex","ETHUSD",1736820681032,0.03176993,3145.3,3144.5,3.9939639]
["bitfinex","ETHUSD",1736820681236,0.98,3145.5,3144.5,3.9939639]
["bitfinex","ETHUSD",1736820681550,4.15924,3145.5,3144.5,3.9939639]
["bitfinex","ETHUSD",1736820682022,0.98,3145.5,3144.7,3.8241]
["bitfinex","ETHUSD",1736820682347,0.832,3145.7,3144.8,0.03179285]
["bitfinex","ETHUSD",1736820682653,0.832,3145.7,3144.8,0.1686168]
["bitfinex","ETHUSD",1736820683259,0.86376993,3145.7,3144.8,0.1686168]
["bitfinex","ETHUSD",1736820683545,0.86376993,3145.7,3144.8,0.13682395]
["bitfinex","ETHUSD",1736820684642,1.01176993,3145.7,3144.8,0.13682395]
["bitfinex","ETHUSD",1736820685764,0.832,3146.0,3145.0,0.8241]
["bitfinex","ETHUSD",1736820686059,0.98,3146.3,3145.3,3.17933]
["bitfinex","ETHUSD",1736820686244,0.832,3146.3,3145.5,0.0075]
["bitfinex","ETHUSD",1736820686430,3.17795,3146.7,3145.7,3.91501404]
["bitfinex","ETHUSD",1736820686631,3.17795,3146.7,3145.8,0.03178304]
["bitfinex","ETHUSD",1736820686837,0.400995,3146.6,3145.8,0.16795539]
["bitfinex","ETHUSD",1736820687454,0.400995,3146.6,3145.9,0.8241]
["bitfinex","ETHUSD",1736820687638,0.832,3146.8,3146.0,0.03178067]
["bitfinex","ETHUSD",1736820688042,0.832,3146.8,3146.1,0.13569866]
["bitfinex","ETHUSD",1736820688268,0.7502,3147.0,3146.2,0.03178072]
["bitfinex","ETHUSD",1736820688463,0.148,3146.9,3146.3,0.823]
["bitfinex","ETHUSD",1736820688628,0.148,3146.9,3146.4,0.03177862]
["bitfinex","ETHUSD",1736820688828,0.148,3146.9,3146.4,0.16747728]
["bitfinex","ETHUSD",1736820689028,0.78196993,3147.0,3146.3,0.823]
["bitfinex","ETHUSD",1736820689263,0.39595299,3146.9,3146.5,0.13569866]
["bitfinex","ETHUSD",1736820689546,0.39595299,3146.9,3146.6,0.13569866]
["bitfinex","ETHUSD",1736820689992,0.39595299,3146.9,3146.3,0.823]
["bitfinex","ETHUSD",1736820690158,0.39595299,3146.9,3146.7,0.13538578]
["bitfinex","ETHUSD",1736820690429,0.148,3147.1,3146.8,0.13538578]
["bitfinex","ETHUSD",1736820690632,0.7502,3147.5,3146.9,0.823]
["bitfinex","ETHUSD",1736820690832,0.7502,3147.5,3146.9,0.8547737]
["bitfinex","ETHUSD",1736820691063,3.17694,3147.7,3147.0,0.13532659]
["bitfinex","ETHUSD",1736820691230,3.17694,3147.7,3146.9,0.8547737]
["bitfinex","ETHUSD",1736820691231,0.7502,3147.9,3147.1,0.03177267]
["bitfinex","ETHUSD",1736820691431,0.7502,3147.9,3147.1,0.03176801]
["bitfinex","ETHUSD",1736820691744,0.7502,3147.9,3147.2,0.13387151]
["bitfinex","ETHUSD",1736820691943,0.7502,3147.9,3147.3,0.03176819]
["bitfinex","ETHUSD",1736820692145,0.392676,3147.9,3147.3,0.03176819]
["bitfinex","ETHUSD",1736820692340,0.392676,3147.9,3147.4,0.13366016]
["bitfinex","ETHUSD",1736820692663,0.392676,3147.9,3147.4,0.95666016]
["bitfinex","ETHUSD",1736820692972,0.7502,3148.1,3147.5,0.16542835]
["bitfinex","ETHUSD",1736820693135,3.17633,3148.3,3147.5,0.16542835]
["bitfinex","ETHUSD",1736820693330,0.7502,3148.4,3147.5,0.16542835]
["bitfinex","ETHUSD",1736820693536,0.03176993,3148.3,3147.5,0.16542835]
["bitfinex","ETHUSD",1736820693968,0.03176993,3148.3,3147.5,0.13366016]
["bitfinex","ETHUSD",1736820694276,0.39582199,3148.2,3147.5,0.13366016]
["bitfinex","ETHUSD",1736820694764,3.17644,3148.2,3147.5,0.13366016]
["bitfinex","ETHUSD",1736820695063,3.92643,3148.4,3147.5,0.16542503]
["bitfinex","ETHUSD",1736820695481,0.7502,3148.4,3147.5,0.16542503]
["bitfinex","ETHUSD",1736820695689,0.147,3149.2,3148.0,0.823]
["bitfinex","ETHUSD",1736820695836,0.147,3149.2,3148.1,0.0317589]
["bitfinex","ETHUSD",1736820696032,0.163543,3149.6,3148.7,3.09091404]
["bitfinex","ETHUSD",1736820696236,0.163543,3149.6,3149.1,0.823]
["bitfinex","ETHUSD",1736820696463,0.163543,3149.6,3149.1,0.85475117]
["bitfinex","ETHUSD",1736820696781,0.163543,3149.6,3149.2,0.13295026]
["bitfinex","ETHUSD",1736820696953,0.163543,3149.6,3149.3,0.03174868]
["bitfinex","ETHUSD",1736820697502,0.163543,3149.6,3149.4,0.13112521]
["bitfinex","ETHUSD",1736820697681,0.163543,3149.6,3149.5,0.03174589]
["bitfinex","ETHUSD",1736820697981,0.163543,3149.6,3149.5,0.1610473]
["bitfinex","ETHUSD",1736820698673,0.163543,3149.6,3149.5,0.12930141]
["bitfinex","ETHUSD",1736820699053,0.163543,3149.6,3149.3,0.015]
["bitfinex","ETHUSD",1736820699373,0.163543,3149.6,3149.4,0.03174539]
["bitfinex","ETHUSD",1736820699552,0.163543,3149.6,3149.4,0.1610468]
["bitfinex","ETHUSD",1736820700152,0.163543,3149.6,3149.2,0.015]
["bitfinex","ETHUSD",1736820700362,0.163543,3149.6,3149.5,0.12499137]
["bitfinex","ETHUSD",1736820700568,0.163543,3149.6,3149.4,3.0]
["bitfinex","ETHUSD",1736820700767,0.163543,3149.6,3149.5,0.12499137]
["bitfinex","ETHUSD",1736820701658,0.163543,3149.6,3149.2,3.015]
["bitfinex","ETHUSD",1736820701843,0.163543,3149.6,3149.4,3.0]
["bitfinex","ETHUSD",1736820702048,0.163543,3149.6,3149.5,3.1751]
["bitfinex","ETHUSD",1736820702243,0.163543,3149.6,3149.5,6.3138508]
["bitfinex","ETHUSD",1736820702781,0.163543,3149.6,3149.5,6.8713508]
["bitfinex","ETHUSD",1736820703349,0.163543,3149.6,3149.5,9.6943508]
["bitfinex","ETHUSD",1736820704184,0.163543,3149.6,3149.5,9.9443508]
["bitfinex","ETHUSD",1736820704375,3.17328,3151.4,3150.4,3.09091404]
["bitfinex","ETHUSD",1736820704868,3.17331,3151.3,3150.5,0.12353993]
["bitfinex","ETHUSD",1736820706759,3.17331,3151.3,3150.5,0.75312007]
["bitfinex","ETHUSD",1736820708385,3.1734,3151.2,3150.5,0.12353993]
["bitfinex","ETHUSD",1736820708751,3.1734,3151.2,3150.4,0.015]
["bitfinex","ETHUSD",1736820708953,3.1734,3151.2,3150.6,0.1230087]
["bitfinex","ETHUSD",1736820709147,3.1734,3151.2,3150.4,0.015]
["bitfinex","ETHUSD",1736820709397,3.1732,3151.4,3150.4,0.015]
["bitfinex","ETHUSD",1736820709600,3.1732,3151.4,3150.5,0.12162563]
["bitfinex","ETHUSD",1736820709787,3.1733,3151.3,3150.5,0.12162563]
["bitfinex","ETHUSD",1736820712185,0.7502,3151.2,3150.5,0.12162563]
["bitfinex","ETHUSD",1736820712533,0.7502,3151.2,3150.3,0.823]
["bitfinex","ETHUSD",1736820712534,3.17361,3151.0,3150.3,0.823]
["bitfinex","ETHUSD",1736820712867,3.17361,3151.0,3150.4,0.12162563]
["bitfinex","ETHUSD",1736820713860,0.7502,3151.5,3150.4,0.12162563]
["bitfinex","ETHUSD",1736820714062,0.7502,3151.5,3150.5,0.823]
["bitfinex","ETHUSD",1736820714391,0.7502,3151.5,3150.6,0.12148232]
["bitfinex","ETHUSD",1736820715597,3.1733,3151.3,3150.6,0.12148232]
["bitfinex","ETHUSD",1736820715779,3.17342,3151.2,3150.6,0.12148232]
["bitfinex","ETHUSD",1736820716087,3.17358,3151.1,3150.6,0.12148232]
["bitfinex","ETHUSD",1736820716300,3.17362,3151.0,3150.6,0.12148232]
["bitfinex","ETHUSD",1736820719071,0.317342,3151.2,3150.6,0.12148232]
["bitfinex","ETHUSD",1736820719406,3.1735,3151.1,3150.6,0.12148232]
["bitfinex","ETHUSD",1736820720578,3.17331,3151.3,3150.6,0.12148232]
["bitfinex","ETHUSD",1736820721308,0.7502,3151.5,3150.6,0.12148232]
["bitfinex","ETHUSD",1736820721508,3.92329,3151.5,3150.6,0.12148232]
["bitfinex","ETHUSD",1736820721677,3.17309,3151.5,3150.6,0.12148232]
["bitfinex","ETHUSD",1736820722016,3.17309,3151.5,3150.7,0.7712]
["bitfinex","ETHUSD",1736820722506,3.17309,3151.5,3150.8,0.12154133]
["bitfinex","ETHUSD",1736820723408,3.1729,3151.7,3150.8,0.12154133]
["bitfinex","ETHUSD",1736820723610,0.18666393,3152.0,3150.8,0.12154133]
["bitfinex","ETHUSD",1736820723914,3.1732,3151.4,3150.8,0.12154133]
["bitfinex","ETHUSD",1736820724085,3.16778005,3151.4,3150.8,0.12154133]
["bitfinex","ETHUSD",1736820724680,3.1733,3151.3,3150.8,0.12154133]
["bitfinex","ETHUSD",1736820724907,3.21308659,3151.2,3150.8,0.12154133]
["bitfinex","ETHUSD",1736820725112,3.17342,3151.2,3150.8,0.12154133]
["bitfinex","ETHUSD",1736820725311,3.17351,3151.1,3150.8,0.12154133]
["bitfinex","ETHUSD",1736820725612,3.17369,3150.9,3150.3,0.7712]
["bitfinex","ETHUSD",1736820725980,3.17369,3150.9,3150.4,0.12152447]
["bitfinex","ETHUSD",1736820726193,3.2135511,3150.8,3150.4,0.12152447]
["bitfinex","ETHUSD",1736820726597,3.17388,3150.8,3150.3,0.7712]
["bitfinex","ETHUSD",1736820726998,3.17388,3150.8,3150.4,0.1215329]
["bitfinex","ETHUSD",1736820727196,0.03967511,3151.1,3150.4,0.1215329]
["bitfinex","ETHUSD",1736820727411,3.93149,3150.7,3150.4,0.1215329]
["bitfinex","ETHUSD",1736820727652,3.17399,3150.7,3150.4,0.1215329]
["bitfinex","ETHUSD",1736820727834,3.17372,3150.9,3150.0,0.7712]
["bitfinex","ETHUSD",1736820728028,3.17372,3150.9,3150.5,0.12154976]
["bitfinex","ETHUSD",1736820728228,3.17372,3150.9,3150.0,0.7712]
["bitfinex","ETHUSD",1736820728457,0.03967401,3150.9,3150.6,0.12171836]
["bitfinex","ETHUSD",1736820728764,0.03967401,3150.9,3150.0,0.7712]
["bitfinex","ETHUSD",1736820728765,3.1739,3150.7,3150.0,0.7712]
["bitfinex","ETHUSD",1736820728927,0.0396741,3150.6,3150.0,0.7712]
["bitfinex","ETHUSD",1736820729121,3.17409,3150.6,3150.1,0.12171836]
["bitfinex","ETHUSD",1736820729435,3.17409,3150.6,3150.1,0.359402]
["bitfinex","ETHUSD",1736820729640,3.1742,3150.4,3150.1,0.359402]
["bitfinex","ETHUSD",1736820730021,3.1742,3150.4,3150.1,0.12171836]
["bitfinex","ETHUSD",1736820730557,3.17402,3150.6,3150.1,0.12171836]
["bitfinex","ETHUSD",1736820731962,3.21378747,3150.5,3150.1,0.12171836]
["bitfinex","ETHUSD",1736820732464,3.17411,3150.5,3150.1,0.12171836]
["bitfinex","ETHUSD",1736820732842,0.7575,3151.0,3150.1,0.12171836]
["bitfinex","ETHUSD",1736820733042,3.17386,3150.8,3150.1,0.12171836]
["bitfinex","ETHUSD",1736820733254,0.03967659,3150.7,3150.1,0.12171836]
["bitfinex","ETHUSD",1736820733442,3.17386,3150.8,3150.1,0.12171836]
["bitfinex","ETHUSD",1736820735334,0.03967638,3150.7,3150.1,0.12171836]
["bitfinex","ETHUSD",1736820736060,3.21357638,3150.7,3150.1,0.12171836]
["bitfinex","ETHUSD",1736820736564,0.03967638,3150.7,3150.1,0.12171836]
["bitfinex","ETHUSD",1736820736745,3.174,3150.6,3150.1,0.12171836]
["bitfinex","ETHUSD",1736820737582,0.3174,3150.6,3150.1,0.12171836]
["bitfinex","ETHUSD",1736820737743,3.1744,3150.2,3150.1,0.12171836]
["bitfinex","ETHUSD",1736820738068,3.17467,3150.0,3149.4,0.7999]
["bitfinex","ETHUSD",1736820738662,3.214435,3149.9,3149.5,0.11292371]
["bitfinex","ETHUSD",1736820739056,3.214435,3149.9,3149.4,0.7999]
["bitfinex","ETHUSD",1736820739259,0.7551,3150.4,3149.4,0.7999]
["bitfinex","ETHUSD",1736820739459,3.17426,3150.4,3149.4,0.7999]
["bitfinex","ETHUSD",1736820739655,3.17426,3150.4,3149.5,0.11294896]
["bitfinex","ETHUSD",1736820740071,0.7551,3150.0,3149.5,0.11294896]
["bitfinex","ETHUSD",1736820740266,3.175,3149.6,3149.5,0.11294896]
["bitfinex","ETHUSD",1736820740465,3.17511,3149.5,3149.1,0.7999]
["bitfinex","ETHUSD",1736820740877,3.17511,3149.5,3149.2,0.1133698]
["bitfinex","ETHUSD",1736820741282,3.21495135,3149.4,3149.1,0.7999]
["bitfinex","ETHUSD",1736820741447,3.17533,3149.3,3149.0,0.29705887]
["bitfinex","ETHUSD",1736820741651,3.17533,3149.3,3149.2,0.1133698]
["bitfinex","ETHUSD",1736820741886,3.17533,3149.3,3149.0,0.29705887]
["bitfinex","ETHUSD",1736820742180,3.21516144,3149.2,3149.0,0.29705887]
["bitfinex","ETHUSD",1736820742369,3.21516144,3149.2,3149.1,0.11354659]
["bitfinex","ETHUSD",1736820742679,3.17551,3149.1,3149.0,0.29705887]
["bitfinex","ETHUSD",1736820742881,3.17551,3149.1,3148.6,0.8289]
["bitfinex","ETHUSD",1736820743383,3.17551,3149.1,3148.7,0.11354659]
["bitfinex","ETHUSD",1736820744147,3.21532552,3149.0,3148.7,0.11354659]
["bitfinex","ETHUSD",1736820744348,3.17581,3148.8,3148.7,0.11354659]
["bitfinex","ETHUSD",1736820744672,3.15551,3148.8,3148.3,0.8289]
["bitfinex","ETHUSD",1736820744851,4.00372552,3149.0,3148.3,0.8289]
["bitfinex","ETHUSD",1736820745051,4.00372552,3149.0,3148.4,0.11391709]
["bitfinex","ETHUSD",1736820745903,3.17563,3149.0,3148.4,0.11391709]
["bitfinex","ETHUSD",1736820746048,3.17519,3149.5,3148.6,0.015]
["bitfinex","ETHUSD",1736820746254,0.03969033,3149.4,3148.6,0.8289]
["bitfinex","ETHUSD",1736820746472,3.17532,3149.3,3148.7,0.11401816]
["bitfinex","ETHUSD",1736820746660,0.03969392,3149.2,3148.7,0.11401816]
["bitfinex","ETHUSD",1736820746868,3.21511392,3149.2,3148.7,0.11401816]
["bitfinex","ETHUSD",1736820747182,0.7884,3149.6,3148.7,0.11401816]
["bitfinex","ETHUSD",1736820747376,3.17566,3149.0,3148.7,0.11401816]
["bitfinex","ETHUSD",1736820748583,0.03969899,3148.9,3148.7,0.11401816]
["bitfinex","ETHUSD",1736820749686,3.17566,3149.0,3148.7,0.11401816]
["bitfinex","ETHUSD",1736820750187,0.03969898,3148.9,3148.7,0.11401816]
["bitfinex","ETHUSD",1736820750394,3.17581,3148.8,3148.7,0.11401816]
["bitfinex","ETHUSD",1736820750692,2.92712,3148.7,3148.3,0.7524]
["bitfinex","ETHUSD",1736820750991,0.03970219,3148.6,3148.3,0.7524]
["bitfinex","ETHUSD",1736820751195,0.03970219,3148.6,3148.4,0.11511259]
["bitfinex","ETHUSD",1736820751487,3.21572219,3148.6,3148.4,0.11511259]
["bitfinex","ETHUSD",1736820753255,3.21572219,3148.6,3148.1,0.7524]
["bitfinex","ETHUSD",1736820753456,3.21572219,3148.6,3148.5,0.11511259]
["bitfinex","ETHUSD",1736820753676,3.17612,3148.5,3148.1,0.7524]
["bitfinex","ETHUSD",1736820753885,0.03970424,3148.4,3148.1,0.7524]
["bitfinex","ETHUSD",1736820754213,0.03970424,3148.4,3148.2,0.11511259]
["bitfinex","ETHUSD",1736820756060,3.17612,3148.5,3148.2,0.11511259]
["bitfinex","ETHUSD",1736820758670,0.03970425,3148.7,3148.2,0.11511259]
["bitfinex","ETHUSD",1736820758857,3.17631,3148.3,3148.2,0.11511259]
["bitfinex","ETHUSD",1736820759058,3.99501,3148.3,3148.2,0.11511259]
["bitfinex","ETHUSD",1736820759263,4.03471913,3148.3,3147.5,0.7524]
["bitfinex","ETHUSD",1736820759563,3.17657,3148.1,3147.6,0.11557589]
["bitfinex","ETHUSD",1736820759919,0.03971124,3148.0,3147.6,0.11557589]
["bitfinex","ETHUSD",1736820761466,3.17657,3148.1,3147.6,0.11557589]
["bitfinex","ETHUSD",1736820762321,0.03971127,3148.0,3147.6,0.11557589]
["bitfinex","ETHUSD",1736820763100,3.17691,3147.8,3147.6,0.11557589]
["bitfinex","ETHUSD",1736820763286,0.03971387,3147.7,3147.6,0.11557589]
["bitfinex","ETHUSD",1736820763487,0.03971386,3148.1,3147.3,0.7793]
["bitfinex","ETHUSD",1736820763685,3.17689,3147.8,3147.6,0.11152479]
["bitfinex","ETHUSD",1736820763864,0.03971387,3147.7,3147.3,0.7793]
["bitfinex","ETHUSD",1736820764696,3.21667387,3147.7,3147.3,0.7793]
["bitfinex","ETHUSD",1736820765100,0.03971387,3147.7,3147.3,0.7793]
["bitfinex","ETHUSD",1736820765287,3.1768,3147.9,3147.3,0.7793]
["bitfinex","ETHUSD",1736820768325,0.03971396,3147.8,3147.3,0.7793]
["bitfinex","ETHUSD",1736820768498,3.17682,3147.8,3147.3,0.7793]
["bitfinex","ETHUSD",1736820768703,0.03971398,3147.7,3147.4,0.113008]
["bitfinex","ETHUSD",1736820769695,3.17682,3147.8,3147.4,0.113008]
["bitfinex","ETHUSD",1736820770098,3.1767,3148.0,3147.4,0.113008]
["bitfinex","ETHUSD",1736820770602,0.039714,3147.9,3147.4,0.113008]
["bitfinex","ETHUSD",1736820770803,3.216474,3147.9,3147.4,0.113008]
["bitfinex","ETHUSD",1736820771205,3.17652,3148.1,3147.4,0.113008]
["bitfinex","ETHUSD",1736820771392,3.17652,3148.1,3147.5,0.7793]
["bitfinex","ETHUSD",1736820771816,3.17652,3148.1,3147.6,0.11399408]
["bitfinex","ETHUSD",1736820772230,0.03971148,3148.0,3147.6,0.11399408]
["bitfinex","ETHUSD",1736820772760,3.17692,3147.7,3147.6,0.11399408]
["bitfinex","ETHUSD",1736820773052,3.17708,3147.6,3147.2,0.7793]
["bitfinex","ETHUSD",1736820773347,0.03971616,3147.5,3147.2,0.7793]
["bitfinex","ETHUSD",1736820773557,0.03971616,3147.5,3147.3,0.11399408]
["bitfinex","ETHUSD",1736820773753,0.03971616,3147.5,3147.2,0.7793]
["bitfinex","ETHUSD",1736820773956,0.8183,3147.9,3147.3,0.11399408]
["bitfinex","ETHUSD",1736820773957,3.17693,3147.7,3147.3,0.11399408]
["bitfinex","ETHUSD",1736820774167,0.03971617,3147.6,3147.2,0.7793]
["bitfinex","ETHUSD",1736820774364,3.21673617,3147.6,3147.3,0.11399408]
["bitfinex","ETHUSD",1736820774562,3.17721,3147.5,3147.2,0.7793]
["bitfinex","ETHUSD",1736820774728,0.03971621,3147.4,3146.9,0.7793]
["bitfinex","ETHUSD",1736820774935,3.17745,3147.2,3146.9,0.7793]
["bitfinex","ETHUSD",1736820775547,0.03972136,3147.1,3146.9,0.7793]
["bitfinex","ETHUSD",1736820775743,3.17731,3147.4,3146.9,0.7793]
["bitfinex","ETHUSD",1736820776632,0.0397191,3147.3,3146.9,0.7793]
["bitfinex","ETHUSD",1736820777034,0.8183,3147.7,3146.9,0.7793]
["bitfinex","ETHUSD",1736820777035,3.17703,3147.6,3146.9,0.7793]
["bitfinex","ETHUSD",1736820777754,3.17664,3148.0,3147.1,3.7793]
["bitfinex","ETHUSD",1736820777959,0.03971217,3147.9,3147.2,0.7793]
["bitfinex","ETHUSD",1736820779278,3.17623,3148.4,3147.5,0.7828]
["bitfinex","ETHUSD",1736820779487,0.03971218,3148.3,3147.5,0.79869894]
["bitfinex","ETHUSD",1736820780566,3.17662,3148.0,3147.5,0.7828]
["bitfinex","ETHUSD",1736820780774,0.03971098,3147.9,3147.5,0.7828]
["bitfinex","ETHUSD",1736820781767,3.21645098,3147.9,3147.5,0.7828]
["bitfinex","ETHUSD",1736820782078,3.4984951,3147.8,3147.1,0.7828]
["bitfinex","ETHUSD",1736820782283,0.03971335,3147.7,3147.1,0.7828]
["bitfinex","ETHUSD",1736820783456,0.7505,3148.6,3147.7,0.7828]
["bitfinex","ETHUSD",1736820783656,3.17614,3148.5,3147.7,0.79869865]
["bitfinex","ETHUSD",1736820783883,3.1759,3148.8,3147.9,3.09091404]
["bitfinex","ETHUSD",1736820784087,0.7505,3149.0,3148.0,0.7828]
["bitfinex","ETHUSD",1736820784291,3.92613,3149.0,3148.3,0.7828]
["bitfinex","ETHUSD",1736820784788,0.7505,3149.0,3148.4,0.11346293]
["bitfinex","ETHUSD",1736820785088,3.17551,3149.1,3148.4,0.11346293]
["bitfinex","ETHUSD",1736820785290,0.03969935,3149.0,3148.4,0.11346293]
["bitfinex","ETHUSD",1736820785581,3.17551,3149.1,3148.4,0.11346293]
["bitfinex","ETHUSD",1736820787384,0.147,3149.3,3148.4,0.11346293]
["bitfinex","ETHUSD",1736820787385,0.7505,3149.6,3148.6,0.7828]
["bitfinex","ETHUSD",1736820787587,3.17485,3149.8,3149.1,0.7828]
["bitfinex","ETHUSD",1736820787763,3.17462,3150.0,3149.2,0.11346293]
["bitfinex","ETHUSD",1736820787958,3.21438952,3149.9,3149.2,0.11346293]
["bitfinex","ETHUSD",1736820788170,3.62557847,3149.9,3149.2,0.11346293]
["bitfinex","ETHUSD",1736820788896,0.7505,3150.1,3149.2,0.11346293]
["bitfinex","ETHUSD",1736820789111,0.03968586,3150.0,3149.3,3.09091404]
["bitfinex","ETHUSD",1736820789290,3.32147,3150.2,3149.3,3.09091404]
["bitfinex","ETHUSD",1736820789608,3.32147,3150.2,3149.4,0.11256966]
["bitfinex","ETHUSD",1736820789807,3.17447,3150.2,3149.4,0.11256966]
["bitfinex","ETHUSD",1736820789968,0.03968574,3150.1,3149.4,0.11256966]
["bitfinex","ETHUSD",1736820791654,3.1745,3150.1,3149.4,0.11256966]
["bitfinex","ETHUSD",1736820791855,0.03968575,3150.0,3149.4,0.11256966]
["bitfinex","ETHUSD",1736820792794,0.7505,3151.2,3149.9,3.09091404]
["bitfinex","ETHUSD",1736820793101,0.7505,3151.2,3150.3,0.7828]
["bitfinex","ETHUSD",1736820793102,3.17376,3150.9,3150.3,0.7828]
["bitfinex","ETHUSD",1736820793272,0.03967717,3150.8,3150.3,0.7828]
["bitfinex","ETHUSD",1736820793605,3.17376,3150.9,3150.3,0.7828]
["bitfinex","ETHUSD",1736820793760,0.332076,3150.9,3150.4,0.11048887]
["bitfinex","ETHUSD",1736820793965,3.1736,3151.0,3150.4,0.11048887]
["bitfinex","ETHUSD",1736820794262,0.03967718,3150.9,3150.4,0.11048887]
["bitfinex","ETHUSD",1736820794601,3.21339718,3150.9,3150.4,0.11048887]
["bitfinex","ETHUSD",1736820795093,3.17372,3150.9,3150.4,0.11048887]
["bitfinex","ETHUSD",1736820795305,0.03967718,3150.8,3150.4,0.11048887]
["bitfinex","ETHUSD",1736820798299,3.17372,3150.9,3150.4,0.11048887]
["bitfinex","ETHUSD",1736820798897,3.32051,3151.1,3150.4,0.11048887]
["bitfinex","ETHUSD",1736820799090,3.17371,3150.9,3150.4,0.11048887]
["bitfinex","ETHUSD",1736820799400,0.03967492,3150.8,3150.4,0.11048887]
["bitfinex","ETHUSD",1736820800091,0.03967493,3150.8,3150.4,0.11048887]
["bitfinex","ETHUSD",1736820800292,3.1735,3151.1,3150.4,0.11048887]
["bitfinex","ETHUSD",1736820801268,3.17329,3151.3,3150.5,3.09091404]
["bitfinex","ETHUSD",1736820801566,3.17329,3151.3,3150.6,0.85920233]
["bitfinex","ETHUSD",1736820802662,3.92686,3151.6,3150.8,3.09091404]
["bitfinex","ETHUSD",1736820802887,3.21275869,3151.5,3150.8,3.09091404]
["bitfinex","ETHUSD",1736820803203,3.17309,3151.5,3151.0,0.7502]
["bitfinex","ETHUSD",1736820803726,0.03966854,3151.4,3151.1,0.10885085]
["bitfinex","ETHUSD",1736820804786,3.21285854,3151.4,3151.1,0.10885085]
["bitfinex","ETHUSD",1736820805616,0.03966854,3151.4,3151.1,0.10885085]
["bitfinex","ETHUSD",1736820805794,3.17339,3151.2,3151.1,0.10885085]
["bitfinex","ETHUSD",1736820805998,3.17339,3151.2,3150.6,0.7502]
["bitfinex","ETHUSD",1736820806186,0.03967085,3151.1,3150.7,0.10885085]
["bitfinex","ETHUSD",1736820809422,0.03967189,3151.1,3150.7,0.10885085]
["bitfinex","ETHUSD",1736820812237,3.17339,3151.2,3150.7,0.10885085]
["bitfinex","ETHUSD",1736820813305,0.03967193,3151.1,3150.7,0.10885085]
["bitfinex","ETHUSD",1736820813805,3.17339,3151.2,3150.7,0.10885085]
["bitfinex","ETHUSD",1736820814749,0.03967194,3151.1,3150.7,0.10885085]
["bitfinex","ETHUSD",1736820815317,0.03967195,3151.3,3150.7,0.10885085]
["bitfinex","ETHUSD",1736820816602,3.21296195,3151.3,3150.7,0.10885085]
["bitfinex","ETHUSD",1736820818577,3.17329,3151.3,3150.7,0.10885085]
["bitfinex","ETHUSD",1736820819270,3.21296198,3151.3,3150.7,0.10885085]
["bitfinex","ETHUSD",1736820819474,3.63030818,3151.3,3150.7,0.10885085]
["bitfinex","ETHUSD",1736820819679,3.5906362,3151.3,3150.7,0.10885085]
["bitfinex","ETHUSD",1736820819882,0.03967199,3151.2,3150.7,0.10885085]
["bitfinex","ETHUSD",1736820822980,3.21312199,3151.2,3150.7,0.10885085]
["bitfinex","ETHUSD",1736820827362,3.21312199,3151.2,3150.3,3.8312]
["bitfinex","ETHUSD",1736820827700,3.98672,3151.4,3150.4,0.10806824]
["bitfinex","ETHUSD",1736820828000,4.13372,3151.4,3150.4,0.10806824]
["bitfinex","ETHUSD",1736820828664,0.8135,3151.4,3150.5,3.09091404]
["bitfinex","ETHUSD",1736820828864,3.17297,3151.7,3150.4,0.10806824]
["bitfinex","ETHUSD",1736820828865,0.8135,3151.6,3150.9,3.17367]
["bitfinex","ETHUSD",1736820829277,0.8135,3151.8,3151.1,3.09091404]
["bitfinex","ETHUSD",1736820829483,0.147,3151.9,3151.1,3.09091404]
["bitfinex","ETHUSD",1736820829671,0.8135,3152.1,3151.2,0.10800935]
["bitfinex","ETHUSD",1736820829872,0.9605,3152.1,3151.3,0.8312]
["bitfinex","ETHUSD",1736820830072,3.21230019,3152.0,3151.2,0.10800935]
["bitfinex","ETHUSD",1736820830303,0.8135,3151.7,3151.4,0.10790839]
["bitfinex","ETHUSD",1736820830598,3.17309,3151.5,3150.9,0.8312]
["bitfinex","ETHUSD",1736820830765,0.03966727,3151.4,3150.9,0.8312]
["bitfinex","ETHUSD",1736820831491,3.21285727,3151.4,3150.6,3.8312]
["bitfinex","ETHUSD",1736820831801,0.8135,3151.3,3150.6,0.8312]
["bitfinex","ETHUSD",1736820831998,0.03967068,3151.2,3150.6,0.8312]
["bitfinex","ETHUSD",1736820834902,3.21313068,3151.2,3150.6,0.8312]
["bitfinex","ETHUSD",1736820835917,3.21313068,3151.2,3150.3,3.0]
["bitfinex","ETHUSD",1736820835918,3.17355,3151.1,3150.3,3.8312]
["bitfinex","ETHUSD",1736820836116,0.03967263,3151.0,3150.3,3.8312]
["bitfinex","ETHUSD",1736820837308,0.03967263,3151.0,3150.4,0.29759199]
["bitfinex","ETHUSD",1736820838398,0.03967263,3151.0,3150.3,0.8312]
["bitfinex","ETHUSD",1736820838597,0.8037,3150.9,3149.7,0.7783]
["bitfinex","ETHUSD",1736820838927,0.8037,3150.7,3149.7,0.7783]
["bitfinex","ETHUSD",1736820839233,0.03967868,3150.6,3149.7,0.7783]
["bitfinex","ETHUSD",1736820839598,3.21371868,3150.6,3149.7,0.7783]
["bitfinex","ETHUSD",1736820840101,3.21371868,3150.6,3149.8,0.29753679]
["bitfinex","ETHUSD",1736820840914,3.17419,3150.5,3149.7,3.7783]
["bitfinex","ETHUSD",1736820841116,0.8037,3150.3,3149.7,3.7783]
["bitfinex","ETHUSD",1736820841317,0.03968334,3150.2,3149.7,3.7783]
["bitfinex","ETHUSD",1736820842301,0.8037,3150.3,3149.7,3.7783]
["bitfinex","ETHUSD",1736820842802,0.7551,3151.1,3149.7,6.9532]
["bitfinex","ETHUSD",1736820843100,0.7551,3150.7,3149.7,6.9532]
["bitfinex","ETHUSD",1736820843296,0.03967917,3150.6,3149.7,3.7783]
["bitfinex","ETHUSD",1736820843536,0.7551,3150.2,3149.4,0.7945]
["bitfinex","ETHUSD",1736820843736,0.03968336,3150.1,3149.8,0.1082703]
["bitfinex","ETHUSD",1736820844040,0.03968336,3150.1,3149.9,0.10896027]
["bitfinex","ETHUSD",1736820844209,0.7551,3150.2,3149.4,3.7945]
["bitfinex","ETHUSD",1736820844407,0.7551,3150.2,3149.5,0.10896027]
["bitfinex","ETHUSD",1736820844712,0.7551,3150.5,3149.7,3.0]
["bitfinex","ETHUSD",1736820844920,0.7551,3150.5,3149.8,0.7945]
["bitfinex","ETHUSD",1736820845124,0.7551,3150.5,3149.8,0.90349393]
["bitfinex","ETHUSD",1736820845334,0.03968125,3150.4,3149.8,0.90349393]
["bitfinex","ETHUSD",1736820846000,3.21391125,3150.4,3149.8,0.10899393]
["bitfinex","ETHUSD",1736820846322,3.17432,3150.3,3149.8,0.10899393]
["bitfinex","ETHUSD",1736820846637,0.79478338,3150.2,3149.4,3.0]
["bitfinex","ETHUSD",1736820846932,0.79478338,3150.2,3149.5,0.10893502]
["bitfinex","ETHUSD",1736820847520,3.1746,3150.0,3149.5,0.10893502]
["bitfinex","ETHUSD",1736820847956,3.1746,3150.0,3149.3,3.88541404]
["bitfinex","ETHUSD",1736820848157,0.03968778,3149.9,3149.6,0.10893502]
["bitfinex","ETHUSD",1736820848339,0.03968778,3149.9,3149.3,0.7945]
["bitfinex","ETHUSD",1736820848541,0.03968778,3149.9,3149.7,0.10893502]
["bitfinex","ETHUSD",1736820848863,0.36111656,3149.9,3149.8,0.10893502]
["bitfinex","ETHUSD",1736820849244,0.03968778,3149.9,3149.3,0.7945]
["bitfinex","ETHUSD",1736820849446,0.03968778,3149.9,3149.4,0.10915386]
["bitfinex","ETHUSD",1736820850160,3.92952,3150.2,3149.4,0.10915386]
["bitfinex","ETHUSD",1736820850960,0.7551,3150.2,3149.4,0.10915386]
["bitfinex","ETHUSD",1736820851165,3.17453,3150.1,3149.4,0.10915386]
["bitfinex","ETHUSD",1736820851553,0.03968779,3150.0,3149.4,0.10915386]
["bitfinex","ETHUSD",1736820852742,3.21430779,3150.0,3149.4,0.10915386]
["bitfinex","ETHUSD",1736820852944,3.17472,3149.9,3149.4,0.10915386]
["bitfinex","ETHUSD",1736820853182,0.0396878,3149.8,3149.4,0.10915386]
["bitfinex","ETHUSD",1736820853965,3.17462,3150.0,3149.4,0.10915386]
["bitfinex","ETHUSD",1736820854167,3.92951,3150.2,3149.4,0.10915386]
["bitfinex","ETHUSD",1736820855163,3.2142078,3150.1,3149.4,0.10915386]
["bitfinex","ETHUSD",1736820855775,3.17466,3150.0,3149.4,0.10915386]
["bitfinex","ETHUSD",1736820855989,4.00381799,3149.9,3149.4,0.10915386]
["bitfinex","ETHUSD",1736820856311,4.00381799,3149.9,3149.5,0.10915386]
["bitfinex","ETHUSD",1736820856511,0.82908799,3149.9,3149.5,0.10915386]
["bitfinex","ETHUSD",1736820856666,3.17515,3149.5,3148.9,0.7566]
["bitfinex","ETHUSD",1736820856861,0.0396944,3149.4,3148.9,0.7566]
["bitfinex","ETHUSD",1736820857172,3.571605,3149.5,3148.9,0.7566]
["bitfinex","ETHUSD",1736820857173,3.17515,3149.5,3148.9,0.7566]
["bitfinex","ETHUSD",1736820857387,3.17515,3149.5,3148.5,6.17611]
["bitfinex","ETHUSD",1736820857388,3.17594,3148.7,3147.9,0.3181]
["bitfinex","ETHUSD",1736820857703,3.17654,3148.1,3147.6,0.64236613]
["bitfinex","ETHUSD",1736820857865,0.82911013,3148.0,3147.1,3.0]
["bitfinex","ETHUSD",1736820858216,0.03971013,3148.0,3147.1,6.17752]
["bitfinex","ETHUSD",1736820858412,0.03971016,3148.2,3147.2,0.015905]
["bitfinex","ETHUSD",1736820858593,0.03971016,3148.2,3147.2,0.11474067]
["bitfinex","ETHUSD",1736820860605,3.21613016,3148.2,3147.2,0.11474067]
["bitfinex","ETHUSD",1736820860900,3.21613016,3148.2,3147.2,0.09883567]
["bitfinex","ETHUSD",1736820861197,0.03971016,3148.2,3147.2,0.09883567]
["bitfinex","ETHUSD",1736820861398,3.17665,3148.0,3147.2,0.09883567]
["bitfinex","ETHUSD",1736820861712,3.17665,3148.0,3147.2,0.11474754]
["bitfinex","ETHUSD",1736820862576,3.17643,3148.2,3147.2,0.11474754]
["bitfinex","ETHUSD",1736820863014,0.03971018,3148.1,3147.2,0.11474754]
["bitfinex","ETHUSD",1736820863396,0.03971018,3148.1,3147.3,0.7566]
["bitfinex","ETHUSD",1736820863807,0.03971018,3148.1,3147.4,0.09883567]
["bitfinex","ETHUSD",1736820864404,3.17643,3148.2,3147.4,0.09883567]
["bitfinex","ETHUSD",1736820864596,0.03971019,3148.1,3147.4,0.09883567]
["bitfinex","ETHUSD",1736820867730,3.17643,3148.2,3147.4,0.11474075]
["bitfinex","ETHUSD",1736820867942,0.03971018,3148.1,3147.4,0.09883567]
["bitfinex","ETHUSD",1736820868123,3.17643,3148.2,3147.5,0.3181]
["bitfinex","ETHUSD",1736820868327,3.17643,3148.2,3147.4,0.09883567]
["bitfinex","ETHUSD",1736820868532,3.17643,3148.2,3147.3,3.84751404]
["bitfinex","ETHUSD",1736820868836,0.03971018,3148.1,3147.4,0.1004005]
["bitfinex","ETHUSD",1736820869611,0.7894,3148.3,3147.4,3.11630547]
["bitfinex","ETHUSD",1736820869936,3.32302,3148.6,3147.6,0.8134]
["bitfinex","ETHUSD",1736820870135,3.655322,3148.6,3147.7,0.01589702]
["bitfinex","ETHUSD",1736820870548,3.655322,3148.6,3147.8,0.1004005]
["bitfinex","ETHUSD",1736820870752,0.03970619,3148.5,3147.8,0.1004005]
["bitfinex","ETHUSD",1736820870955,3.21583619,3148.5,3147.8,0.1004005]
["bitfinex","ETHUSD",1736820871157,3.21583619,3148.5,3147.6,0.82929706]
["bitfinex","ETHUSD",1736820871358,3.21583619,3148.5,3147.9,0.1004005]
["bitfinex","ETHUSD",1736820871656,3.21583619,3148.5,3148.0,0.1004005]
["bitfinex","ETHUSD",1736820871835,3.17623,3148.4,3147.6,0.8134]
["bitfinex","ETHUSD",1736820872036,0.03970619,3148.5,3147.7,0.1004005]
["bitfinex","ETHUSD",1736820872251,3.17612,3148.5,3147.7,0.1004005]
["bitfinex","ETHUSD",1736820872560,3.21582621,3148.5,3147.7,0.1004005]
["bitfinex","ETHUSD",1736820873157,0.37598883,3148.5,3147.7,0.1004005]
["bitfinex","ETHUSD",1736820873361,3.17626,3148.4,3147.7,0.1004005]
["bitfinex","ETHUSD",1736820873662,3.21596622,3148.4,3147.7,0.1004005]
["bitfinex","ETHUSD",1736820873833,0.147,3148.6,3147.7,0.1004005]
["bitfinex","ETHUSD",1736820874035,3.3231,3148.6,3147.7,0.11629763]
["bitfinex","ETHUSD",1736820874760,3.17616,3148.5,3147.7,0.11629763]
["bitfinex","ETHUSD",1736820874944,3.21595623,3148.4,3147.7,0.1004005]
["bitfinex","ETHUSD",1736820875151,4.01615623,3148.4,3147.7,0.1004005]
["bitfinex","ETHUSD",1736820876550,3.97645,3148.4,3147.8,0.01589716]
["bitfinex","ETHUSD",1736820877160,3.97645,3148.4,3147.9,0.1004005]
["bitfinex","ETHUSD",1736820877666,3.97645,3148.4,3147.7,0.01589717]
["bitfinex","ETHUSD",1736820877830,3.97645,3148.4,3147.8,0.10180539]
["bitfinex","ETHUSD",1736820878784,4.01615626,3148.4,3147.8,0.10180539]
["bitfinex","ETHUSD",1736820879165,4.01615626,3148.4,3147.6,0.8134]
["bitfinex","ETHUSD",1736820879374,1.28945349,3148.4,3147.9,0.10180539]
["bitfinex","ETHUSD",1736820879542,1.28945349,3148.4,3147.6,0.8134]
["bitfinex","ETHUSD",1736820879748,1.28945349,3148.4,3148.0,0.10180539]
["bitfinex","ETHUSD",1736820879980,1.28945349,3148.4,3147.6,0.8134]
["bitfinex","ETHUSD",1736820880173,1.28945349,3148.4,3148.1,0.10162861]
["bitfinex","ETHUSD",1736820880350,3.17652,3148.1,3147.6,0.8134]
["bitfinex","ETHUSD",1736820880684,3.17665,3148.0,3147.2,0.8279]
["bitfinex","ETHUSD",1736820881448,0.03970994,3148.3,3147.2,0.84380457]
["bitfinex","ETHUSD",1736820881660,3.17643,3148.2,3147.2,0.84380457]
["bitfinex","ETHUSD",1736820883291,1.24974723,3148.4,3147.6,3.09091404]
["bitfinex","ETHUSD",1736820883292,3.17623,3148.4,3147.6,3.09091404]
["bitfinex","ETHUSD",1736820883470,0.8002,3149.1,3148.2,3.09091404]
["bitfinex","ETHUSD",1736820883657,3.17532,3149.3,3148.4,0.8204]
["bitfinex","ETHUSD",1736820883869,3.17532,3149.3,3148.5,3.09091404]
["bitfinex","ETHUSD",1736820884054,0.03969593,3149.2,3148.5,3.09091404]
["bitfinex","ETHUSD",1736820884381,3.17555,3149.1,3148.4,0.8204]
["bitfinex","ETHUSD",1736820884680,3.2153176,3149.0,3148.4,0.8204]
["bitfinex","ETHUSD",1736820885161,0.0396976,3149.0,3148.4,0.8204]
["bitfinex","ETHUSD",1736820885488,3.1754,3149.3,3148.4,0.83628054]
["bitfinex","ETHUSD",1736820885856,0.147,3149.4,3148.5,0.8204]
["bitfinex","ETHUSD",1736820886052,0.147,3149.7,3148.9,0.8204]
["bitfinex","ETHUSD",1736820886257,3.17483,3149.8,3148.9,0.8204]
["bitfinex","ETHUSD",1736820886568,0.03968887,3149.7,3148.9,0.8204]
["bitfinex","ETHUSD",1736820886954,3.32161,3150.0,3149.1,3.09091404]
["bitfinex","ETHUSD",1736820887287,3.97466,3150.2,3149.2,0.8204]
["bitfinex","ETHUSD",1736820887499,3.03968812,3150.5,3149.2,0.8204]
["bitfinex","ETHUSD",1736820887500,3.17422,3150.4,3149.2,6.99577]
["bitfinex","ETHUSD",1736820887654,3.3609842,3150.3,3149.2,6.99577]
["bitfinex","ETHUSD",1736820888484,3.3609842,3150.3,3149.3,0.10093019]
["bitfinex","ETHUSD",1736820888797,0.8002,3151.2,3150.0,3.09091404]
["bitfinex","ETHUSD",1736820889099,0.8002,3151.5,3150.8,3.09091404]
["bitfinex","ETHUSD",1736820889453,0.03966852,3151.4,3150.8,3.09091404]
["bitfinex","ETHUSD",1736820889689,0.03966852,3151.4,3150.9,0.09881886]
["bitfinex","ETHUSD",1736820889890,0.03966852,3151.4,3150.5,3.09091404]
["bitfinex","ETHUSD",1736820890114,0.03966852,3151.4,3150.6,0.09879364]
["bitfinex","ETHUSD",1736820891583,0.03966906,3151.6,3150.6,0.09879364]
["bitfinex","ETHUSD",1736820891983,3.17289,3151.7,3150.7,0.8204]
["bitfinex","ETHUSD",1736820892179,3.21270903,3151.6,3150.7,0.8204]
["bitfinex","ETHUSD",1736820892378,3.21270903,3151.6,3150.8,0.09807916]
["bitfinex","ETHUSD",1736820894507,3.17304,3151.6,3150.8,0.09807916]
["bitfinex","ETHUSD",1736820895627,0.03966857,3151.5,3150.8,0.09807916]
["bitfinex","ETHUSD",1736820895814,3.21276857,3151.5,3150.8,0.09807916]
["bitfinex","ETHUSD",1736820896018,0.03966858,3151.4,3150.8,0.09807916]
["bitfinex","ETHUSD",1736820896749,3.1734,3151.2,3150.8,0.09807916]
["bitfinex","ETHUSD",1736820897029,0.18667123,3151.4,3150.8,0.09807916]
["bitfinex","ETHUSD",1736820897329,0.18667123,3151.4,3150.9,0.09802034]
["bitfinex","ETHUSD",1736820897517,0.18667123,3151.4,3150.7,0.8204]
["bitfinex","ETHUSD",1736820897717,0.18667123,3151.4,3151.0,0.09802034]
["bitfinex","ETHUSD",1736820897915,0.18667123,3151.4,3150.7,0.8204]
["bitfinex","ETHUSD",1736820898116,0.147,3151.4,3151.1,0.09802034]
["bitfinex","ETHUSD",1736820898335,0.147,3151.4,3150.7,0.8204]
["bitfinex","ETHUSD",1736820898336,0.03966948,3151.3,3150.7,0.8204]
["bitfinex","ETHUSD",1736820898500,0.03966948,3151.3,3151.2,0.09802034]
["bitfinex","ETHUSD",1736820898700,0.03966948,3151.3,3150.7,0.8204]
["bitfinex","ETHUSD",1736820898921,0.03966948,3151.3,3150.8,0.09802034]
["bitfinex","ETHUSD",1736820901150,0.37565643,3151.3,3150.8,0.09802034]
["bitfinex","ETHUSD",1736820901319,3.1734,3151.2,3150.8,0.09802034]
["bitfinex","ETHUSD",1736820901524,0.03967225,3151.1,3150.4,0.7857]
["bitfinex","ETHUSD",1736820902046,0.03967225,3151.1,3150.5,0.09714618]
["bitfinex","ETHUSD",1736820903627,3.17321,3151.4,3150.5,0.09714618]
["bitfinex","ETHUSD",1736820904234,0.03967205,3151.3,3150.5,0.09714618]
["bitfinex","ETHUSD",1736820905522,0.9549,3151.5,3150.5,0.09714618]
["bitfinex","ETHUSD",1736820905731,0.03967001,3151.4,3150.5,0.09714618]
["bitfinex","ETHUSD",1736820906932,0.9549,3151.5,3150.5,0.09714618]
["bitfinex","ETHUSD",1736820907252,0.147,3151.5,3150.7,0.7857]
["bitfinex","ETHUSD",1736820907623,0.147,3151.5,3150.8,0.09717979]
["bitfinex","ETHUSD",1736820908020,0.8079,3151.9,3150.8,0.09717979]
["bitfinex","ETHUSD",1736820908238,3.17251,3152.1,3151.1,0.0075]
["bitfinex","ETHUSD",1736820908443,0.8079,3152.2,3151.1,0.0075]
["bitfinex","ETHUSD",1736820908743,0.8079,3152.2,3151.2,0.09701175]
["bitfinex","ETHUSD",1736820909340,0.163543,3152.8,3151.7,3.09091404]
["bitfinex","ETHUSD",1736820909341,0.8079,3152.7,3151.7,3.09091404]
["bitfinex","ETHUSD",1736820909687,0.03965678,3152.6,3151.4,0.7857]
["bitfinex","ETHUSD",1736820909867,0.03965678,3152.6,3151.8,0.09679333]
["bitfinex","ETHUSD",1736820910072,3.17227,3152.4,3151.4,0.7857]
["bitfinex","ETHUSD",1736820910302,0.03965756,3152.3,3151.9,0.09679333]
["bitfinex","ETHUSD",1736820910593,1.12909276,3152.2,3151.4,0.7857]
["bitfinex","ETHUSD",1736820910747,0.03965885,3152.1,3152.0,0.09664213]
["bitfinex","ETHUSD",1736820910950,0.03965885,3152.1,3151.4,0.7857]
["bitfinex","ETHUSD",1736820911182,0.03965885,3152.1,3152.0,0.09662533]
["bitfinex","ETHUSD",1736820911509,0.03965885,3152.1,3151.4,0.7857]
["bitfinex","ETHUSD",1736820911976,0.03965885,3152.1,3151.5,0.09662533]
["bitfinex","ETHUSD",1736820912343,0.44165274,3152.1,3151.5,0.09662533]
["bitfinex","ETHUSD",1736820912543,0.03965885,3152.1,3151.4,0.7857]
["bitfinex","ETHUSD",1736820912747,0.8079,3152.5,3151.6,0.09565932]
["bitfinex","ETHUSD",1736820912977,3.98005,3152.5,3151.4,0.7857]
["bitfinex","ETHUSD",1736820913287,3.98005,3152.5,3151.7,0.09564253]
["bitfinex","ETHUSD",1736820913442,3.98005,3152.5,3151.5,6.26395404]
["bitfinex","ETHUSD",1736820913443,0.03965882,3152.4,3151.5,6.26395404]
["bitfinex","ETHUSD",1736820913644,0.03965882,3152.4,3151.8,0.09564253]
["bitfinex","ETHUSD",1736820913861,0.03965882,3152.4,3151.9,0.7857]
["bitfinex","ETHUSD",1736820914073,3.17191,3152.7,3151.9,0.7857]
["bitfinex","ETHUSD",1736820914373,0.163543,3152.8,3151.9,0.7857]
["bitfinex","ETHUSD",1736820914547,0.163543,3152.8,3152.0,0.09564253]
["bitfinex","ETHUSD",1736820914941,0.163543,3152.8,3152.2,4.00016]
["bitfinex","ETHUSD",1736820915146,0.163543,3152.8,3152.5,0.8278]
["bitfinex","ETHUSD",1736820916025,3.335343,3152.8,3152.6,0.09534023]
["bitfinex","ETHUSD",1736820916222,0.03965159,3152.7,3152.6,0.09534023]
["bitfinex","ETHUSD",1736820916406,0.03965159,3152.7,3152.1,0.8278]
["bitfinex","ETHUSD",1736820916713,0.03965159,3152.7,3152.6,0.09492048]
["bitfinex","ETHUSD",1736820916916,0.03965159,3152.7,3152.1,0.8278]
["bitfinex","ETHUSD",1736820917299,0.03965159,3152.7,3152.6,0.09492048]
["bitfinex","ETHUSD",1736820917501,0.03965159,3152.7,3152.1,0.8278]
["bitfinex","ETHUSD",1736820917817,0.03965159,3152.7,3152.2,0.09492048]
["bitfinex","ETHUSD",1736820918118,3.17209,3152.5,3151.8,0.8278]
["bitfinex","ETHUSD",1736820918304,0.03965569,3152.4,3152.3,0.09499603]
["bitfinex","ETHUSD",1736820918503,0.03965569,3152.4,3151.8,0.8278]
["bitfinex","ETHUSD",1736820919008,0.03965569,3152.4,3151.9,0.09389509]
["bitfinex","ETHUSD",1736820919170,0.8009,3152.3,3151.9,0.09389509]
["bitfinex","ETHUSD",1736820919504,3.21208039,3152.2,3151.9,0.09389509]
["bitfinex","ETHUSD",1736820919705,3.21208039,3152.2,3151.5,0.8278]
["bitfinex","ETHUSD",1736820920067,3.17289,3151.7,3151.6,0.09389509]
["bitfinex","ETHUSD",1736820920369,4.291079,3151.7,3150.8,0.8278]
["bitfinex","ETHUSD",1736820920703,3.21267617,3151.6,3150.8,3.8278]
["bitfinex","ETHUSD",1736820920887,0.03966617,3151.6,3150.9,0.09141488]
["bitfinex","ETHUSD",1736820921288,4.11924,3152.3,3151.2,3.0]
["bitfinex","ETHUSD",1736820921503,0.03966226,3152.2,3151.2,3.0]
["bitfinex","ETHUSD",1736820921706,0.03966226,3152.2,3151.4,0.8278]
["bitfinex","ETHUSD",1736820922006,0.9469,3152.3,3151.4,0.8278]
["bitfinex","ETHUSD",1736820922191,0.9469,3152.3,3151.5,0.09161642]
["bitfinex","ETHUSD",1736820922396,0.146,3152.3,3151.5,0.09161642]
["bitfinex","ETHUSD",1736820922697,0.146,3152.3,3151.5,3.26465642]
["bitfinex","ETHUSD",1736820923901,0.146,3152.3,3151.5,0.09161642]
["bitfinex","ETHUSD",1736820924068,3.17218,3152.4,3151.5,0.09161642]
["bitfinex","ETHUSD",1736820924269,0.03965747,3152.3,3151.5,0.09161642]
["bitfinex","ETHUSD",1736820924624,3.97291,3152.6,3151.5,0.09161642]
["bitfinex","ETHUSD",1736820924805,3.21178747,3152.5,3151.5,0.09161642]
["bitfinex","ETHUSD",1736820926409,0.8009,3152.6,3151.5,0.09161642]
["bitfinex","ETHUSD",1736820926410,0.8009,3152.6,3151.6,3.09841404]
["bitfinex","ETHUSD",1736820926575,3.1719,3152.7,3151.7,4.00068]
["bitfinex","ETHUSD",1736820926903,0.163543,3152.8,3152.1,0.8278]
["bitfinex","ETHUSD",1736820927498,0.163543,3152.8,3152.2,0.09139809]
["bitfinex","ETHUSD",1736820927882,0.20319292,3152.8,3152.2,0.09139809]
["bitfinex","ETHUSD",1736820928086,3.37502292,3152.8,3152.2,0.09139809]
["bitfinex","ETHUSD",1736820928470,0.8204,3152.7,3152.2,0.09139809]
["bitfinex","ETHUSD",1736820928678,3.17218,3152.4,3152.2,0.09139809]
["bitfinex","ETHUSD",1736820928874,3.17201,3152.6,3151.8,0.7622]
["bitfinex","ETHUSD",1736820929109,3.2116637,3152.6,3151.8,0.7622]
["bitfinex","ETHUSD",1736820929405,0.0396537,3152.6,3151.9,0.09139809]
["bitfinex","ETHUSD",1736820929790,3.17236,3152.3,3151.9,0.09139809]
["bitfinex","ETHUSD",1736820929976,3.21204749,3152.2,3151.9,0.09139809]
["bitfinex","ETHUSD",1736820930878,3.21204749,3152.2,3151.5,0.7622]
["bitfinex","ETHUSD",1736820931318,3.21204749,3152.2,3151.6,0.09121335]
["bitfinex","ETHUSD",1736820932087,3.17249,3152.1,3151.6,0.09121335]
["bitfinex","ETHUSD",1736820932287,0.0396592,3152.0,3151.6,0.14107688]
["bitfinex","ETHUSD",1736820933299,0.8204,3152.1,3151.6,0.14107688]
["bitfinex","ETHUSD",1736820933916,0.03965989,3152.2,3151.6,0.14107688]
["bitfinex","ETHUSD",1736820934701,3.17257,3152.1,3151.6,0.14107688]
["bitfinex","ETHUSD",1736820934899,0.0396599,3152.0,3151.6,0.14107688]
["bitfinex","ETHUSD",1736820935233,4.0326999,3152.0,3151.6,0.14107688]
["bitfinex","ETHUSD",1736820935901,3.17289,3151.7,3151.6,0.14107688]
["bitfinex","ETHUSD",1736820936102,3.99329,3151.7,3151.6,0.14107688]
["bitfinex","ETHUSD",1736820936435,3.17309,3151.5,3150.8,0.7622]
["bitfinex","ETHUSD",1736820936632,0.03966621,3151.4,3150.8,0.7622]
["bitfinex","ETHUSD",1736820936831,0.03966621,3151.4,3150.9,0.13829219]
["bitfinex","ETHUSD",1736820937501,3.1731,3151.5,3150.9,0.13829219]
["bitfinex","ETHUSD",1736820937702,0.03966621,3151.4,3150.9,0.13829219]
["bitfinex","ETHUSD",1736820938708,3.17331,3151.3,3150.9,0.13829219]
["bitfinex","ETHUSD",1736820938910,0.0396695,3151.2,3150.9,0.13829219]
["bitfinex","ETHUSD",1736820940716,3.17318,3151.5,3150.9,0.13829219]
["bitfinex","ETHUSD",1736820940926,0.8204,3151.7,3150.9,0.13829219]
["bitfinex","ETHUSD",1736820941107,3.99332,3151.7,3150.9,0.13829219]
["bitfinex","ETHUSD",1736820941307,0.03966609,3151.6,3150.9,0.13829219]
["bitfinex","ETHUSD",1736820941854,3.21274611,3151.6,3150.9,0.13829219]
["bitfinex","ETHUSD",1736820943127,0.03966611,3151.6,3150.9,0.13829219]
["bitfinex","ETHUSD",1736820943344,3.17321,3151.4,3150.9,0.13829219]
["bitfinex","ETHUSD",1736820943544,0.03966864,3151.3,3150.9,0.13829219]
["bitfinex","ETHUSD",1736820944231,3.17321,3151.4,3150.9,0.13829219]
["bitfinex","ETHUSD",1736820944432,0.8204,3151.7,3150.9,0.13829219]
["bitfinex","ETHUSD",1736820944632,3.17289,3151.7,3150.9,0.13829219]
["bitfinex","ETHUSD",1736820944942,0.03966461,3151.6,3151.2,0.64179929]
["bitfinex","ETHUSD",1736820945149,0.03966461,3151.6,3151.3,0.13918134]
["bitfinex","ETHUSD",1736820945309,0.03966461,3151.6,3151.2,0.64179929]
["bitfinex","ETHUSD",1736820945512,0.03966461,3151.6,3151.3,0.13918134]
["bitfinex","ETHUSD",1736820945713,0.03966461,3151.6,3151.2,0.64179929]
["bitfinex","ETHUSD",1736820945944,3.99313,3151.9,3151.3,0.13918134]
["bitfinex","ETHUSD",1736820946747,3.1728,3151.8,3151.3,0.13918134]
["bitfinex","ETHUSD",1736820946941,3.1728,3151.8,3151.2,0.64179929]
["bitfinex","ETHUSD",1736820947122,3.1728,3151.8,3151.3,0.13918134]
["bitfinex","ETHUSD",1736820947325,3.1728,3151.8,3151.2,0.64179929]
["bitfinex","ETHUSD",1736820947717,3.1728,3151.8,3151.3,0.13918134]
["bitfinex","ETHUSD",1736820947941,3.1728,3151.8,3151.2,0.64179929]
["bitfinex","ETHUSD",1736820948121,0.8204,3151.9,3151.3,0.13918134]
["bitfinex","ETHUSD",1736820948324,3.21263461,3151.7,3151.3,0.13918134]
["bitfinex","ETHUSD",1736820948527,3.21263461,3151.7,3151.2,0.64179929]
["bitfinex","ETHUSD",1736820948722,3.21263461,3151.7,3151.3,0.13918134]
["bitfinex","ETHUSD",1736820949045,3.21263461,3151.7,3151.2,0.64179929]
["bitfinex","ETHUSD",1736820949242,3.21263461,3151.7,3151.4,0.13918134]
["bitfinex","ETHUSD",1736820949428,3.21263461,3151.7,3151.2,0.64179929]
["bitfinex","ETHUSD",1736820949815,3.21263461,3151.7,3151.3,0.13918134]
["bitfinex","ETHUSD",1736820950316,3.21263461,3151.7,3151.4,0.13918134]
["bitfinex","ETHUSD",1736820950542,0.03966461,3151.7,3151.3,0.7622]
["bitfinex","ETHUSD",1736820950710,3.99312,3151.9,3151.4,0.13895484]
["bitfinex","ETHUSD",1736820950911,3.99312,3151.9,3151.3,0.7622]
["bitfinex","ETHUSD",1736820951143,3.17281,3151.8,3151.3,0.7622]
["bitfinex","ETHUSD",1736820951444,3.17281,3151.8,3151.4,0.13895484]
["bitfinex","ETHUSD",1736820951650,3.17247,3152.2,3151.4,0.13895484]
["bitfinex","ETHUSD",1736820951842,3.21212878,3152.2,3151.4,0.0075]
["bitfinex","ETHUSD",1736820952041,3.17247,3152.2,3151.6,0.7622]
["bitfinex","ETHUSD",1736820952554,3.21215757,3152.1,3151.6,0.7622]
["bitfinex","ETHUSD",1736820952713,3.17279,3151.8,3151.7,0.13886257]
["bitfinex","ETHUSD",1736820952921,3.17303,3151.6,3151.1,0.7728]
["bitfinex","ETHUSD",1736820953212,3.17303,3151.6,3151.2,0.13856897]
["bitfinex","ETHUSD",1736820954017,0.03966463,3151.5,3151.2,0.13856897]
["bitfinex","ETHUSD",1736820954217,3.17329,3151.3,3151.2,0.13856897]
["bitfinex","ETHUSD",1736820954520,3.17292,3151.7,3150.9,0.7728]
["bitfinex","ETHUSD",1736820954718,3.17237,3152.3,3151.3,3.09091404]
["bitfinex","ETHUSD",1736820954912,0.03965884,3152.2,3151.4,0.91145285]
["bitfinex","ETHUSD",1736820955159,3.173,3151.6,3151.4,0.13865285]
["bitfinex","ETHUSD",1736820955343,0.03966705,3151.5,3151.1,0.7728]
["bitfinex","ETHUSD",1736820955663,3.21275705,3151.5,3151.2,0.13865285]
["bitfinex","ETHUSD",1736820956432,3.17319,3151.4,3151.2,0.13865285]
["bitfinex","ETHUSD",1736820956636,0.03966765,3151.3,3151.2,0.13865285]
["bitfinex","ETHUSD",1736820956843,0.03966765,3151.3,3150.8,0.7728]
["bitfinex","ETHUSD",1736820957447,0.03966765,3151.3,3150.9,0.13865285]
["bitfinex","ETHUSD",1736820957869,3.1735,3151.1,3150.9,0.13865285]
["bitfinex","ETHUSD",1736820958166,3.17339,3151.2,3150.9,0.13865285]
["bitfinex","ETHUSD",1736820958338,0.03967106,3151.1,3150.9,0.13865285]
["bitfinex","ETHUSD",1736820960535,3.21318106,3151.1,3150.9,0.13865285]
["bitfinex","ETHUSD",1736820960850,3.53449917,3151.1,3150.6,0.8285]
["bitfinex","ETHUSD",1736820961162,3.21318106,3151.1,3150.7,0.13894647]
["bitfinex","ETHUSD",1736820962357,0.146,3151.4,3150.7,0.13894647]
["bitfinex","ETHUSD",1736820963040,0.18566843,3151.4,3150.7,0.13894647]
["bitfinex","ETHUSD",1736820963251,3.21285843,3151.4,3150.7,0.13894647]
["bitfinex","ETHUSD",1736820964035,3.17333,3151.3,3150.7,0.13894647]
["bitfinex","ETHUSD",1736820964247,0.03967071,3151.2,3150.7,0.13894647]
["bitfinex","ETHUSD",1736820965222,3.57491984,3151.3,3150.7,0.13894647]
["bitfinex","ETHUSD",1736820965519,3.17309,3151.5,3150.7,0.13894647]
["bitfinex","ETHUSD",1736820965722,0.03966745,3151.4,3150.7,0.13894647]
["bitfinex","ETHUSD",1736820967121,3.17271,3151.9,3151.1,0.0075]
["bitfinex","ETHUSD",1736820967334,3.81665586,3152.4,3151.2,0.9679666]
["bitfinex","ETHUSD",1736820967335,3.31849,3152.1,3151.2,0.9679666]
["bitfinex","ETHUSD",1736820967559,0.83326026,3152.3,3151.5,0.0075]
["bitfinex","ETHUSD",1736820967748,3.17198,3152.6,3151.5,0.0075]
["bitfinex","ETHUSD",1736820967927,0.7936,3152.6,3151.6,0.8285]
["bitfinex","ETHUSD",1736820968309,3.17241,3152.2,3151.6,0.96787431]
["bitfinex","ETHUSD",1736820968461,0.03965823,3152.1,3151.6,0.96787431]
["bitfinex","ETHUSD",1736820969760,3.17222,3152.4,3151.6,0.96787431]
["bitfinex","ETHUSD",1736820970763,0.03965635,3152.3,3151.6,0.96787431]
["bitfinex","ETHUSD",1736820971353,3.17222,3152.4,3151.6,0.96787431]
["bitfinex","ETHUSD",1736820971858,3.9656,3152.6,3151.7,0.0075]
["bitfinex","ETHUSD",1736820972036,0.309543,3152.8,3151.7,0.0075]
["bitfinex","ETHUSD",1736820972037,4.274953,3152.8,3151.8,0.8285]
["bitfinex","ETHUSD",1736820972239,0.03965295,3152.7,3151.8,0.96732908]
["bitfinex","ETHUSD",1736820972746,4.128953,3152.8,3151.9,0.8285]
["bitfinex","ETHUSD",1736820972951,3.335353,3152.8,3152.0,0.13870329]
["bitfinex","ETHUSD",1736820973252,3.21154267,3152.7,3152.0,0.13870329]
["bitfinex","ETHUSD",1736820973456,0.2031957,3152.8,3152.0,0.13870329]
["bitfinex","ETHUSD",1736820973632,0.2031957,3152.8,3152.1,0.7974]
["bitfinex","ETHUSD",1736820974035,0.2031957,3152.8,3152.2,0.13872845]
["bitfinex","ETHUSD",1736820974468,3.3749857,3152.8,3152.2,0.13872845]
["bitfinex","ETHUSD",1736820974836,3.17191,3152.7,3152.2,0.13872845]
["bitfinex","ETHUSD",1736820975067,0.0396517,3152.6,3152.2,0.13872845]
["bitfinex","ETHUSD",1736820975736,3.37499432,3152.8,3152.2,0.13872845]
["bitfinex","ETHUSD",1736820977273,3.17188,3152.7,3152.2,0.13872845]
["bitfinex","ETHUSD",1736820977840,0.03965132,3152.6,3152.2,0.13872845]
["bitfinex","ETHUSD",1736820978038,3.17188,3152.7,3152.2,0.13872845]
["bitfinex","ETHUSD",1736820978274,0.03965133,3152.6,3152.2,0.13872845]
["bitfinex","ETHUSD",1736820978939,3.17188,3152.7,3152.2,0.13872845]
["bitfinex","ETHUSD",1736820979139,3.21153134,3152.7,3152.2,0.13872845]
["bitfinex","ETHUSD",1736820979943,3.17201,3152.6,3152.2,0.13872845]
["bitfinex","ETHUSD",1736820980550,3.335343,3152.8,3152.2,0.13872845]
["bitfinex","ETHUSD",1736820980750,3.2115426,3152.7,3152.2,0.13872845]
["bitfinex","ETHUSD",1736820981357,0.163543,3152.8,3152.2,0.13872845]
["bitfinex","ETHUSD",1736820981974,0.163543,3152.8,3152.6,0.0075]
["bitfinex","ETHUSD",1736820982172,0.163543,3152.8,3152.7,0.93497102]
["bitfinex","ETHUSD",1736820982905,0.163543,3152.8,3152.7,7.67185102]
["bitfinex","ETHUSD",1736820983576,0.163543,3152.8,3152.7,4.49997102]
["bitfinex","ETHUSD",1736820984459,0.163543,3152.8,3152.7,3.93497102]
["bitfinex","ETHUSD",1736820993054,0.163543,3152.8,3152.7,1.25307102]
["bitfinex","ETHUSD",1736820993262,0.163543,3152.8,3152.7,0.93497102]
["bitfinex","ETHUSD",1736820995695,0.163543,3152.8,3152.7,0.13757102]
["bitfinex","ETHUSD",1736820996083,0.163543,3152.8,3152.4,0.8188]
["bitfinex","ETHUSD",1736820996284,0.163543,3152.8,3152.7,0.13624659]
["bitfinex","ETHUSD",1736820996479,0.163543,3152.8,3152.4,0.8188]
["bitfinex","ETHUSD",1736820996998,0.163543,3152.8,3152.5,0.13624659]
["bitfinex","ETHUSD",1736821003605,0.163543,3152.8,3152.7,0.8188]
["bitfinex","ETHUSD",1736821004005,0.163543,3152.8,3152.7,0.9553148]
["bitfinex","ETHUSD",1736821004403,0.163543,3152.8,3152.7,7.6921948]
["bitfinex","ETHUSD",1736821004774,0.163543,3152.8,3152.7,7.6996948]
["bitfinex","ETHUSD",1736821008243,3.16983,3154.8,3152.7,7.6996948]
["bitfinex","ETHUSD",1736821008244,0.7805,3154.6,3153.9,3.17067]
["bitfinex","ETHUSD",1736821008457,0.7805,3154.6,3154.1,3.09091404]
["bitfinex","ETHUSD",1736821008917,0.7805,3154.6,3154.2,0.13576908]
["bitfinex","ETHUSD",1736821010014,0.7805,3154.6,3154.0,0.8188]
["bitfinex","ETHUSD",1736821010238,0.7805,3154.6,3154.1,0.13566857]
["bitfinex","ETHUSD",1736821012120,3.16947,3155.1,3154.1,0.13566857]
["bitfinex","ETHUSD",1736821012314,0.7805,3154.9,3154.2,0.0075]
["bitfinex","ETHUSD",1736821012546,0.7805,3155.1,3154.4,3.09091404]
["bitfinex","ETHUSD",1736821012745,0.7805,3155.8,3154.9,0.0075]
["bitfinex","ETHUSD",1736821013010,0.7805,3155.8,3155.1,3.98825]
["bitfinex","ETHUSD",1736821013444,0.7805,3155.8,3155.2,0.13511588]
["bitfinex","ETHUSD",1736821014350,0.82010896,3155.8,3155.2,0.13511588]
["bitfinex","ETHUSD",1736821014713,3.98887896,3155.8,3155.0,0.6508248]
["bitfinex","ETHUSD",1736821014912,4.40412116,3155.8,3155.3,0.13331513]
["bitfinex","ETHUSD",1736821015142,4.40412116,3155.8,3155.0,0.6508248]
["bitfinex","ETHUSD",1736821015342,3.16889,3155.7,3155.4,0.13331513]
["bitfinex","ETHUSD",1736821015519,0.03961357,3155.6,3154.6,0.8188]
["bitfinex","ETHUSD",1736821015847,3.20856733,3155.7,3154.8,3.65591404]
["bitfinex","ETHUSD",1736821016554,0.163543,3155.9,3155.2,0.565]
["bitfinex","ETHUSD",1736821016732,0.163543,3155.9,3155.4,0.565]
["bitfinex","ETHUSD",1736821017131,0.163543,3155.9,3155.5,0.8188]
["bitfinex","ETHUSD",1736821017330,0.163543,3155.9,3155.5,0.95173018]
["bitfinex","ETHUSD",1736821020772,0.163543,3155.9,3155.5,0.13293018]
["bitfinex","ETHUSD",1736821022158,0.03961045,3155.8,3155.5,0.13293018]
["bitfinex","ETHUSD",1736821022357,0.163543,3155.9,3155.5,0.89703018]
["bitfinex","ETHUSD",1736821022563,0.163543,3155.9,3155.5,0.7641]
["bitfinex","ETHUSD",1736821022748,0.163543,3155.9,3155.6,0.13272938]
["bitfinex","ETHUSD",1736821022949,0.163543,3155.9,3155.8,3.0]
["bitfinex","ETHUSD",1736821023151,0.163543,3155.9,3155.8,7.50536]
["bitfinex","ETHUSD",1736821023376,0.163543,3155.9,3155.8,7.63820651]
["bitfinex","ETHUSD",1736821024069,0.163543,3155.9,3155.8,9.63820651]
["bitfinex","ETHUSD",1736821024368,3.16684,3157.8,3155.8,9.63820651]
["bitfinex","ETHUSD",1736821024369,0.7503,3157.9,3156.7,0.7641]
["bitfinex","ETHUSD",1736821024530,0.146,3158.5,3156.7,0.7641]
["bitfinex","ETHUSD",1736821024531,3.16701,3157.6,3156.7,0.7641]
["bitfinex","ETHUSD",1736821024748,0.316701,3157.5,3156.8,0.13124836]
["bitfinex","ETHUSD",1736821024957,0.0395907,3157.6,3156.8,0.13124836]
["bitfinex","ETHUSD",1736821025158,0.7503,3157.7,3156.8,0.13124836]
["bitfinex","ETHUSD",1736821025357,0.03959073,3157.6,3156.8,0.13124836]
["bitfinex","ETHUSD",1736821025575,0.7503,3157.7,3156.8,0.13124836]
["bitfinex","ETHUSD",1736821025943,0.7503,3157.7,3156.9,0.565]
["bitfinex","ETHUSD",1736821026278,3.91645,3158.5,3157.5,0.015]
["bitfinex","ETHUSD",1736821026477,0.03958007,3158.4,3157.5,0.015]
["bitfinex","ETHUSD",1736821026678,0.03958007,3158.4,3157.6,0.12905769]
["bitfinex","ETHUSD",1736821027273,0.78988007,3158.8,3157.9,0.015]
["bitfinex","ETHUSD",1736821027458,0.7503,3159.3,3158.1,0.015]
["bitfinex","ETHUSD",1736821027658,3.16537,3159.2,3158.2,3.09091404]
["bitfinex","ETHUSD",1736821027864,0.20311341,3159.1,3158.3,0.015]
["bitfinex","ETHUSD",1736821028053,3.36858341,3159.1,3158.3,0.015]
["bitfinex","ETHUSD",1736821028250,3.16598,3158.6,3157.7,0.64337395]
["bitfinex","ETHUSD",1736821028455,3.1663,3158.3,3157.3,0.7641]
["bitfinex","ETHUSD",1736821028651,3.16657,3158.0,3157.3,0.7641]
["bitfinex","ETHUSD",1736821028948,3.16628,3158.3,3157.4,0.55]
["bitfinex","ETHUSD",1736821029172,0.7503,3158.9,3157.7,0.7641]
["bitfinex","ETHUSD",1736821029376,0.7503,3158.9,3157.8,6.73173]
["bitfinex","ETHUSD",1736821029655,3.95555357,3158.9,3157.9,0.015]
["bitfinex","ETHUSD",1736821029853,3.16577,3158.8,3157.7,3.93091]
["bitfinex","ETHUSD",1736821030052,0.03957319,3158.7,3157.7,0.7641]
["bitfinex","ETHUSD",1736821030258,0.7503,3158.9,3157.8,3.0]
["bitfinex","ETHUSD",1736821030474,0.7503,3158.9,3157.9,0.565]
["bitfinex","ETHUSD",1736821030865,0.7503,3158.9,3158.0,0.0075]
["bitfinex","ETHUSD",1736821031095,0.7503,3159.6,3158.7,0.565]
["bitfinex","ETHUSD",1736821031317,3.16497,3159.6,3158.7,0.565]
["bitfinex","ETHUSD",1736821031658,0.03956383,3159.8,3158.7,0.0075]
["bitfinex","ETHUSD",1736821031863,3.16522,3159.4,3158.7,0.0075]
["bitfinex","ETHUSD",1736821032275,3.20482605,3159.3,3158.6,0.7641]
["bitfinex","ETHUSD",1736821032461,3.16526,3159.3,3158.6,0.7641]
["bitfinex","ETHUSD",1736821032894,0.03956747,3159.7,3158.6,0.7641]
["bitfinex","ETHUSD",1736821032895,3.16538,3159.2,3158.6,0.7641]
["bitfinex","ETHUSD",1736821033067,0.62100885,3159.7,3158.9,3.09091404]
["bitfinex","ETHUSD",1736821033463,0.66057124,3159.7,3159.0,0.0075]
["bitfinex","ETHUSD",1736821033658,0.66057124,3159.7,3158.7,3.0]
["bitfinex","ETHUSD",1736821033659,3.16505,3159.5,3158.7,3.0]
["bitfinex","ETHUSD",1736821033980,3.20461651,3159.5,3158.7,3.0]
["bitfinex","ETHUSD",1736821034590,3.16517,3159.4,3158.6,0.7641]
["bitfinex","ETHUSD",1736821035194,0.8248,3159.6,3158.6,0.7641]
["bitfinex","ETHUSD",1736821035378,3.16526,3159.3,3158.6,0.7641]
["bitfinex","ETHUSD",1736821036463,0.03956657,3159.5,3158.6,0.7641]
["bitfinex","ETHUSD",1736821036658,3.20462657,3159.5,3158.6,0.7641]
["bitfinex","ETHUSD",1736821038096,3.16515,3159.4,3158.6,0.7641]
["bitfinex","ETHUSD",1736821038296,3.16538,3159.2,3158.6,0.7641]
["bitfinex","ETHUSD",1736821038485,0.03956682,3159.5,3158.7,0.11327366]
["bitfinex","ETHUSD",1736821038682,3.329013,3159.1,3158.4,0.015]
["bitfinex","ETHUSD",1736821038902,3.6619143,3159.1,3158.8,0.11317381]
["bitfinex","ETHUSD",1736821039063,3.6619143,3159.1,3158.4,0.015]
["bitfinex","ETHUSD",1736821039389,0.4964443,3159.1,3158.9,0.11317381]
["bitfinex","ETHUSD",1736821039895,0.4964443,3159.1,3158.4,0.015]
["bitfinex","ETHUSD",1736821040666,0.4964443,3159.1,3158.4,3.015]
["bitfinex","ETHUSD",1736821041100,3.70153292,3159.1,3158.5,0.11332359]
["bitfinex","ETHUSD",1736821041288,4.36051329,3159.0,3158.5,0.11332359]
["bitfinex","ETHUSD",1736821041489,3.16586,3158.7,3158.5,0.11332359]
["bitfinex","ETHUSD",1736821041799,3.20524076,3158.9,3158.0,0.7515]
["bitfinex","ETHUSD",1736821042097,3.16612,3158.5,3158.1,0.11274095]
["bitfinex","ETHUSD",1736821042299,3.482732,3158.5,3157.4,6.25807404]
["bitfinex","ETHUSD",1736821042604,3.482732,3158.5,3158.2,0.1129074]
["bitfinex","ETHUSD",1736821042797,3.482732,3158.5,3157.6,0.565]
["bitfinex","ETHUSD",1736821043098,0.03957831,3158.4,3157.6,0.55]
["bitfinex","ETHUSD",1736821043300,0.03957831,3158.7,3157.8,0.7515]
["bitfinex","ETHUSD",1736821043479,0.988343,3159.1,3158.2,0.0075]
["bitfinex","ETHUSD",1736821043799,0.988343,3159.1,3158.2,0.5575]
["bitfinex","ETHUSD",1736821043979,0.988343,3159.1,3158.4,3.0075]
["bitfinex","ETHUSD",1736821044377,0.988343,3159.1,3158.5,0.11324867]
["bitfinex","ETHUSD",1736821045702,4.153823,3159.1,3158.5,0.11324867]
["bitfinex","ETHUSD",1736821046000,0.03956928,3159.0,3158.5,0.11324867]
["bitfinex","ETHUSD",1736821046203,3.20515928,3159.0,3158.5,0.11324867]
["bitfinex","ETHUSD",1736821046416,3.16559,3159.0,3158.5,0.11324867]
["bitfinex","ETHUSD",1736821046700,0.988343,3159.1,3158.5,0.11324867]
["bitfinex","ETHUSD",1736821047269,0.163543,3159.1,3158.6,0.7515]
["bitfinex","ETHUSD",1736821047470,0.163543,3159.1,3158.7,3.565]
["bitfinex","ETHUSD",1736821047902,0.163543,3159.1,3158.8,0.11292404]
["bitfinex","ETHUSD",1736821048097,0.163543,3159.1,3158.7,3.565]
["bitfinex","ETHUSD",1736821048301,0.163543,3159.1,3158.9,0.11292404]
["bitfinex","ETHUSD",1736821048475,0.163543,3159.1,3159.0,0.8073]
["bitfinex","ETHUSD",1736821048680,0.163543,3159.1,3159.0,0.92022404]
["bitfinex","ETHUSD",1736821049374,0.163543,3159.1,3159.0,0.11292404]
["bitfinex","ETHUSD",1736821049574,4.143193,3159.1,3159.0,0.11292404]
["bitfinex","ETHUSD",1736821049768,3.1656,3159.0,3158.3,0.8073]
["bitfinex","ETHUSD",1736821050182,3.20517072,3159.0,3158.4,0.11278256]
["bitfinex","ETHUSD",1736821050811,0.03957072,3159.0,3158.4,0.11278256]
["bitfinex","ETHUSD",1736821051175,0.03957072,3159.0,3158.0,0.8073]
["bitfinex","ETHUSD",1736821051476,3.16584,3158.8,3158.1,0.11289907]
["bitfinex","ETHUSD",1736821051673,0.03957415,3158.7,3158.1,0.11289907]
["bitfinex","ETHUSD",1736821051873,3.16636,3158.2,3158.1,0.11289907]
["bitfinex","ETHUSD",1736821052098,3.16636,3158.2,3157.7,0.8073]
["bitfinex","ETHUSD",1736821052298,3.16636,3158.2,3157.2,0.8073]
["bitfinex","ETHUSD",1736821052611,0.32054107,3158.8,3157.4,6.09091404]
["bitfinex","ETHUSD",1736821052808,3.16557,3159.0,3157.9,0.7892]
["bitfinex","ETHUSD",1736821053125,3.16534,3159.3,3158.1,3.16636]
["bitfinex","ETHUSD",1736821053323,0.7532,3159.7,3158.3,3.09091404]
["bitfinex","ETHUSD",1736821053615,3.16506,3159.5,3158.7,0.7892]
["bitfinex","ETHUSD",1736821054095,3.16517,3159.4,3158.8,0.11373141]
["bitfinex","ETHUSD",1736821054296,3.16517,3159.4,3158.7,0.7892]
["bitfinex","ETHUSD",1736821054509,3.16517,3159.4,3158.9,0.11373141]
["bitfinex","ETHUSD",1736821054811,3.16497,3159.6,3158.7,0.7892]
["bitfinex","ETHUSD",1736821054971,3.16497,3159.6,3159.0,0.11373141]
["bitfinex","ETHUSD",1736821055176,3.16497,3159.6,3158.7,0.7892]
["bitfinex","ETHUSD",1736821055691,3.16497,3159.6,3158.8,0.11327361]
["bitfinex","ETHUSD",1736821055923,3.16497,3159.6,3158.7,0.7892]
["bitfinex","ETHUSD",1736821056120,3.16507,3159.5,3158.9,0.11327361]
["bitfinex","ETHUSD",1736821056295,3.16507,3159.5,3158.7,0.7892]
["bitfinex","ETHUSD",1736821056610,3.16507,3159.5,3159.0,0.11327361]
["bitfinex","ETHUSD",1736821056794,3.16507,3159.5,3158.7,0.7892]
["bitfinex","ETHUSD",1736821057000,3.16507,3159.5,3159.0,0.11327361]
["bitfinex","ETHUSD",1736821057178,3.16507,3159.5,3158.7,0.7892]
["bitfinex","ETHUSD",1736821057379,0.7532,3159.6,3159.0,0.11327361]
["bitfinex","ETHUSD",1736821057578,3.16532,3159.3,3158.4,0.7892]
["bitfinex","ETHUSD",1736821057806,3.16532,3159.3,3159.0,0.11327361]
["bitfinex","ETHUSD",1736821058009,3.16539,3159.2,3158.4,0.7892]
["bitfinex","ETHUSD",1736821058375,3.16539,3159.2,3158.5,0.11314878]
["bitfinex","ETHUSD",1736821058977,0.7532,3158.9,3158.5,0.11314878]
["bitfinex","ETHUSD",1736821059183,0.79277288,3158.9,3158.5,0.11314878]
["bitfinex","ETHUSD",1736821059382,3.16587,3158.7,3158.0,0.7892]
["bitfinex","ETHUSD",1736821059882,0.79277288,3158.9,3158.1,0.11312381]
["bitfinex","ETHUSD",1736821060111,3.16567,3158.9,3158.1,0.11312381]
["bitfinex","ETHUSD",1736821060520,0.20311724,3159.1,3158.1,0.11312381]
["bitfinex","ETHUSD",1736821060694,0.0395743,3159.0,3158.1,0.11312381]
["bitfinex","ETHUSD",1736821061099,3.9191,3158.7,3158.1,0.11312381]
["bitfinex","ETHUSD",1736821061616,3.1659,3158.7,3158.1,0.11312381]
["bitfinex","ETHUSD",1736821062116,0.03957427,3158.6,3158.1,0.11312381]
["bitfinex","ETHUSD",1736821062517,3.20555427,3158.6,3158.1,0.11312381]
["bitfinex","ETHUSD",1736821062719,3.16606,3158.5,3158.1,0.11312381]
["bitfinex","ETHUSD",1736821063898,3.16636,3158.2,3158.1,0.11312381]
["bitfinex","ETHUSD",1736821064094,3.16636,3158.2,3157.5,0.7892]
["bitfinex","ETHUSD",1736821064300,3.91936,3158.4,3158.1,0.11289904]
["bitfinex","ETHUSD",1736821064495,3.16635,3158.3,3157.5,0.7892]
["bitfinex","ETHUSD",1736821064694,0.03958192,3158.2,3157.5,0.7892]
["bitfinex","ETHUSD",1736821065116,3.20597192,3158.2,3157.2,3.0]
["bitfinex","ETHUSD",1736821065321,3.20597192,3158.2,3157.2,3.7892]
["bitfinex","ETHUSD",1736821065519,3.16648,3158.1,3157.5,0.63652483]
["bitfinex","ETHUSD",1736821065723,3.16667,3157.9,3157.5,0.63652483]
["bitfinex","ETHUSD",1736821066035,0.7532,3158.4,3157.5,0.63652483]
["bitfinex","ETHUSD",1736821066210,3.16626,3158.3,3157.5,0.63652483]
["bitfinex","ETHUSD",1736821066412,0.7532,3158.1,3156.4,0.7892]
["bitfinex","ETHUSD",1736821066616,3.16766,3157.0,3156.4,0.7892]
["bitfinex","ETHUSD",1736821066813,3.16764,3157.0,3156.4,0.7892]
["bitfinex","ETHUSD",1736821067326,3.16737,3157.2,3156.4,0.7892]
["bitfinex","ETHUSD",1736821068644,3.20709584,3157.1,3156.5,0.09867137]
["bitfinex","ETHUSD",1736821068810,3.1675,3157.1,3156.5,0.09867137]
["bitfinex","ETHUSD",1736821069139,3.92047,3157.3,3156.5,0.09867137]
["bitfinex","ETHUSD",1736821070106,3.16739,3157.2,3156.5,0.09867137]
["bitfinex","ETHUSD",1736821070309,3.16746,3157.1,3156.5,0.09867137]
["bitfinex","ETHUSD",1736821070727,3.16782,3156.8,3156.5,0.09867137]
["bitfinex","ETHUSD",1736821070927,3.16782,3156.8,3156.1,0.7892]
["bitfinex","ETHUSD",1736821071243,3.16756,3157.0,3156.6,0.09867137]
["bitfinex","ETHUSD",1736821071415,0.03959746,3156.9,3156.1,0.7892]
["bitfinex","ETHUSD",1736821071629,0.03959746,3156.9,3156.7,0.09867137]
["bitfinex","ETHUSD",1736821071927,0.03959746,3156.9,3156.8,0.09867137]
["bitfinex","ETHUSD",1736821072134,0.03959746,3156.9,3156.1,0.7892]
["bitfinex","ETHUSD",1736821072431,0.03959746,3156.9,3156.8,0.09867137]
["bitfinex","ETHUSD",1736821072607,0.7532,3157.3,3156.1,3.88011404]
["bitfinex","ETHUSD",1736821072804,3.20695608,3157.2,3156.1,7.04857404]
["bitfinex","ETHUSD",1736821073013,3.20695608,3157.2,3156.2,0.09867137]
["bitfinex","ETHUSD",1736821073307,0.03959608,3157.2,3156.2,0.09867137]
["bitfinex","ETHUSD",1736821073820,3.16759,3157.0,3156.2,0.09867137]
["bitfinex","ETHUSD",1736821074019,0.03959895,3156.9,3156.2,0.09867137]
["bitfinex","ETHUSD",1736821074440,3.16738,3157.2,3156.2,0.09867137]
["bitfinex","ETHUSD",1736821074641,0.03959594,3157.1,3156.2,0.09867137]
["bitfinex","ETHUSD",1736821074843,3.16756,3157.0,3156.2,0.09867137]
["bitfinex","ETHUSD",1736821075231,3.20726647,3156.9,3156.2,0.09867137]
["bitfinex","ETHUSD",1736821075539,3.16783,3156.8,3156.2,0.09867137]
["bitfinex","ETHUSD",1736821075718,0.03959899,3156.7,3156.2,0.09867137]
["bitfinex","ETHUSD",1736821075920,0.8304,3156.6,3156.2,0.09867137]
["bitfinex","ETHUSD",1736821076133,3.99839,3156.6,3156.0,0.62599327]
["bitfinex","ETHUSD",1736821076334,3.16752,3157.1,3154.8,0.15602456]
["bitfinex","ETHUSD",1736821076335,3.99899,3156.0,3155.0,0.7866]
["bitfinex","ETHUSD",1736821076535,0.03960829,3155.9,3155.0,1.43180223]
["bitfinex","ETHUSD",1736821076724,0.8304,3156.0,3155.0,1.43180223]
["bitfinex","ETHUSD",1736821076921,3.1688,3155.8,3155.0,1.43180223]
["bitfinex","ETHUSD",1736821077120,3.20850282,3155.7,3155.0,1.43180223]
["bitfinex","ETHUSD",1736821077321,3.20859285,3155.6,3155.0,0.7866]
["bitfinex","ETHUSD",1736821077650,0.03961424,3155.9,3154.6,0.62673161]
["bitfinex","ETHUSD",1736821077942,3.99905,3156.0,3154.4,0.7866]
["bitfinex","ETHUSD",1736821077943,3.99946,3155.5,3154.4,0.7866]
["bitfinex","ETHUSD",1736821078143,3.16927,3155.3,3154.4,0.7866]
["bitfinex","ETHUSD",1736821078344,3.20908033,3155.2,3154.4,0.7866]
["bitfinex","ETHUSD",1736821078645,3.16947,3155.1,3154.4,0.7866]
["bitfinex","ETHUSD",1736821079050,0.03962034,3155.4,3154.4,0.7866]
["bitfinex","ETHUSD",1736821079232,3.16949,3155.1,3154.1,0.7707]
["bitfinex","ETHUSD",1736821079433,3.16992,3154.7,3154.1,0.7707]
["bitfinex","ETHUSD",1736821080033,3.20961537,3154.6,3153.9,0.62774717]
["bitfinex","ETHUSD",1736821080236,0.03962537,3154.6,3153.7,0.7707]
["bitfinex","ETHUSD",1736821080548,0.8047,3154.8,3153.8,3.0]
["bitfinex","ETHUSD",1736821080744,0.03962688,3154.7,3153.8,3.0]
["bitfinex","ETHUSD",1736821080981,3.20953688,3154.7,3153.8,3.0]
["bitfinex","ETHUSD",1736821081443,3.20953688,3154.7,3153.8,0.015]
["bitfinex","ETHUSD",1736821081747,0.03962688,3154.7,3153.7,0.7707]
["bitfinex","ETHUSD",1736821081947,0.18662688,3154.7,3153.7,0.7707]
["bitfinex","ETHUSD",1736821082447,3.17028,3154.3,3153.4,0.015]
["bitfinex","ETHUSD",1736821082950,0.03963116,3154.2,3153.4,0.015]
["bitfinex","ETHUSD",1736821083328,3.17008,3154.5,3153.4,0.015]
["bitfinex","ETHUSD",1736821083527,0.03963129,3154.4,3153.5,0.09354734]
["bitfinex","ETHUSD",1736821084251,3.17027,3154.3,3153.5,0.09354734]
["bitfinex","ETHUSD",1736821084467,3.97522,3154.1,3153.5,0.09354734]
["bitfinex","ETHUSD",1736821084648,3.97467,3154.6,3153.5,0.09354734]
["bitfinex","ETHUSD",1736821084849,3.97467,3154.6,3153.4,3.18615]
["bitfinex","ETHUSD",1736821085050,3.97467,3154.6,3153.6,0.09354734]
["bitfinex","ETHUSD",1736821085358,4.12167,3154.6,3153.7,0.09354734]
["bitfinex","ETHUSD",1736821085657,3.16978,3154.8,3153.7,3.17085]
["bitfinex","ETHUSD",1736821085964,3.16978,3154.8,3153.8,0.09354734]
["bitfinex","ETHUSD",1736821086255,0.147,3154.9,3153.8,3.26431734]
["bitfinex","ETHUSD",1736821086558,0.0396262,3154.8,3153.8,0.09354734]
["bitfinex","ETHUSD",1736821086759,3.2094462,3154.8,3153.8,0.09354734]
["bitfinex","ETHUSD",1736821087055,0.03962777,3154.7,3153.8,0.09354734]
["bitfinex","ETHUSD",1736821087646,3.20952777,3154.7,3153.8,0.09354734]
["bitfinex","ETHUSD",1736821088532,0.147,3154.8,3153.8,0.09354734]
["bitfinex","ETHUSD",1736821088759,0.147,3154.8,3153.9,0.015]
["bitfinex","ETHUSD",1736821088965,0.18662577,3154.8,3153.9,3.11029608]
["bitfinex","ETHUSD",1736821089488,0.03962577,3154.8,3154.0,0.7707]
["bitfinex","ETHUSD",1736821090089,0.03962577,3154.8,3154.1,0.09529608]
["bitfinex","ETHUSD",1736821090690,3.58021642,3155.8,3154.1,0.09529608]
["bitfinex","ETHUSD",1736821090691,3.16917,3155.4,3154.6,0.0075]
["bitfinex","ETHUSD",1736821090834,0.03961773,3155.3,3154.6,0.0075]
["bitfinex","ETHUSD",1736821091341,3.16944,3155.2,3154.7,0.09535441]
["bitfinex","ETHUSD",1736821091540,3.16898,3155.6,3154.4,3.73513]
["bitfinex","ETHUSD",1736821091735,3.2087005,3155.5,3154.8,0.09535441]
["bitfinex","ETHUSD",1736821091951,3.2087005,3155.5,3154.6,0.015]
["bitfinex","ETHUSD",1736821092160,3.2087005,3155.5,3154.9,0.09524609]
["bitfinex","ETHUSD",1736821092342,3.2087005,3155.5,3154.6,0.015]
["bitfinex","ETHUSD",1736821092538,0.45586055,3155.5,3155.0,0.09534609]
["bitfinex","ETHUSD",1736821092784,3.16942,3155.2,3154.3,0.7707]
["bitfinex","ETHUSD",1736821092982,0.9537,3155.7,3155.1,0.09534609]
["bitfinex","ETHUSD",1736821093150,3.16908,3155.5,3154.4,3.0]
["bitfinex","ETHUSD",1736821093353,0.0396201,3155.4,3155.2,0.09523777]
["bitfinex","ETHUSD",1736821093578,0.0396201,3155.4,3154.3,0.7707]
["bitfinex","ETHUSD",1736821093579,0.7576,3155.3,3154.3,0.7707]
["bitfinex","ETHUSD",1736821093779,3.20908263,3155.2,3154.3,0.7707]
["bitfinex","ETHUSD",1736821093978,3.1695,3155.1,3154.3,0.7707]
["bitfinex","ETHUSD",1736821094167,0.03962263,3155.0,3154.3,0.7707]
["bitfinex","ETHUSD",1736821096108,0.03962264,3155.1,3154.3,0.7707]
["bitfinex","ETHUSD",1736821097504,3.16996,3154.7,3153.5,3.17099]
["bitfinex","ETHUSD",1736821097672,3.20963848,3154.6,3153.5,3.17099]
["bitfinex","ETHUSD",1736821097871,3.17014,3154.5,3153.4,3.17116]
["bitfinex","ETHUSD",1736821098072,0.03962995,3154.4,3153.6,3.0]
["bitfinex","ETHUSD",1736821098601,0.03962995,3154.4,3153.7,0.0952711]
["bitfinex","ETHUSD",1736821098902,0.79722995,3154.4,3153.7,0.0952711]
["bitfinex","ETHUSD",1736821099077,3.1706,3154.0,3153.3,0.8158]
["bitfinex","ETHUSD",1736821099280,0.7576,3153.8,3152.6,0.8158]
["bitfinex","ETHUSD",1736821099470,3.1711,3153.5,3152.7,0.63721613]
["bitfinex","ETHUSD",1736821099673,0.7576,3153.8,3152.7,0.0952711]
["bitfinex","ETHUSD",1736821099900,0.03963913,3153.7,3152.7,3.2671411]
["bitfinex","ETHUSD",1736821100113,0.03963913,3153.7,3152.7,0.0952711]
["bitfinex","ETHUSD",1736821100320,0.7576,3153.8,3153.0,0.8158]
["bitfinex","ETHUSD",1736821100525,0.18863558,3154.0,3153.1,0.015]
["bitfinex","ETHUSD",1736821100688,3.21031822,3153.9,3153.0,0.8158]
["bitfinex","ETHUSD",1736821100896,3.1708,3153.8,3153.1,0.0952711]
["bitfinex","ETHUSD",1736821101077,0.03964118,3153.7,3153.1,0.0952711]
["bitfinex","ETHUSD",1736821101278,0.149,3154.0,3152.8,0.565]
["bitfinex","ETHUSD",1736821101518,0.149,3154.0,3153.0,0.015]
["bitfinex","ETHUSD",1736821101723,0.7576,3154.4,3153.5,1.3808]
["bitfinex","ETHUSD",1736821102090,0.7576,3154.4,3153.5,4.3808]
["bitfinex","ETHUSD",1736821102291,3.16994,3154.7,3153.5,1.3808]
["bitfinex","ETHUSD",1736821102500,0.7576,3154.8,3153.5,1.3808]
["bitfinex","ETHUSD",1736821102501,0.1886293,3154.6,3153.7,3.565]
["bitfinex","ETHUSD",1736821102703,0.1886293,3154.6,3153.8,0.55]
["bitfinex","ETHUSD",1736821103179,0.7576,3154.5,3153.9,0.0952711]
["bitfinex","ETHUSD",1736821103380,0.03963446,3154.4,3153.0,0.8158]
["bitfinex","ETHUSD",1736821103626,0.7576,3154.3,3153.0,0.8158]
["bitfinex","ETHUSD",1736821103811,0.7576,3153.8,3153.1,0.0952711]
["bitfinex","ETHUSD",1736821104120,0.03964126,3153.7,3153.1,0.0952711]
["bitfinex","ETHUSD",1736821104684,4.321212,3153.8,3153.1,0.0952711]
["bitfinex","ETHUSD",1736821104886,0.7576,3153.8,3153.1,0.0952711]
["bitfinex","ETHUSD",1736821105825,0.79724123,3154.2,3153.2,0.565]
["bitfinex","ETHUSD",1736821106011,0.7576,3154.2,3153.2,3.73637]
["bitfinex","ETHUSD",1736821106221,0.7576,3154.7,3153.5,0.8158]
["bitfinex","ETHUSD",1736821106427,3.92751,3154.7,3153.6,0.55]
["bitfinex","ETHUSD",1736821106594,0.03963131,3154.5,3153.6,0.55]
["bitfinex","ETHUSD",1736821106901,0.03963131,3154.5,3153.8,0.55]
["bitfinex","ETHUSD",1736821107230,0.149,3154.6,3153.9,0.09753002]
["bitfinex","ETHUSD",1736821107406,0.0396313,3154.5,3153.9,0.09753002]
["bitfinex","ETHUSD",1736821108027,3.62132144,3154.5,3153.9,0.09753002]
["bitfinex","ETHUSD",1736821109108,3.62134144,3154.5,3153.9,0.09753002]
["bitfinex","ETHUSD",1736821109308,3.58171013,3154.5,3153.5,0.8158]
["bitfinex","ETHUSD",1736821109505,3.20987232,3154.4,3153.6,0.09726318]
["bitfinex","ETHUSD",1736821110521,3.17024,3154.4,3153.7,0.55]
["bitfinex","ETHUSD",1736821110715,0.149,3154.6,3153.7,0.64743829]
["bitfinex","ETHUSD",1736821111440,0.03963107,3154.5,3153.7,0.64743829]
["bitfinex","ETHUSD",1736821111813,3.31899,3154.6,3153.7,0.64743829]
["bitfinex","ETHUSD",1736821112016,0.149,3154.6,3153.7,0.64743829]
["bitfinex","ETHUSD",1736821112907,0.03963169,3154.5,3153.7,0.64743829]
["bitfinex","ETHUSD",1736821113448,3.1702,3154.4,3153.7,0.09743829]
["bitfinex","ETHUSD",1736821113625,0.03963459,3154.3,3153.7,0.09743829]
["bitfinex","ETHUSD",1736821113826,0.03963459,3154.3,3153.6,0.55]
["bitfinex","ETHUSD",1736821114035,0.03963459,3154.3,3153.8,0.09737158]
["bitfinex","ETHUSD",1736821114240,0.7971,3155.0,3153.9,0.8009]
["bitfinex","ETHUSD",1736821114547,4.11508,3155.6,3154.5,0.8009]
["bitfinex","ETHUSD",1736821114746,0.9461,3155.6,3154.6,0.55]
["bitfinex","ETHUSD",1736821114915,0.9461,3155.6,3154.6,0.64714644]
["bitfinex","ETHUSD",1736821115741,0.03961936,3155.5,3154.6,0.64714644]
["bitfinex","ETHUSD",1736821115935,0.03961936,3155.5,3154.7,0.55]
["bitfinex","ETHUSD",1736821116135,0.03961936,3155.5,3154.7,0.64686299]
["bitfinex","ETHUSD",1736821117115,0.9461,3155.6,3154.7,0.64686299]
["bitfinex","ETHUSD",1736821117356,3.96575,3156.0,3154.9,0.8009]
["bitfinex","ETHUSD",1736821117558,3.16818,3156.4,3155.3,0.8009]
["bitfinex","ETHUSD",1736821117723,0.7971,3157.0,3156.0,0.8009]
["bitfinex","ETHUSD",1736821118258,0.7971,3157.0,3155.9,0.55]
["bitfinex","ETHUSD",1736821118259,3.16786,3156.7,3156.1,0.09647958]
["bitfinex","ETHUSD",1736821118460,0.0396058,3156.6,3156.1,0.09647958]
["bitfinex","ETHUSD",1736821118707,0.0396058,3156.6,3155.8,0.55]
["bitfinex","ETHUSD",1736821118910,3.16786,3156.7,3155.8,0.55]
["bitfinex","ETHUSD",1736821119077,0.316786,3156.6,3155.8,0.55]
["bitfinex","ETHUSD",1736821119407,0.03960577,3156.5,3155.9,0.09647958]
["bitfinex","ETHUSD",1736821119970,0.7971,3156.3,3155.9,0.09647958]
["bitfinex","ETHUSD",1736821120315,3.20797207,3156.2,3155.4,0.8009]
["bitfinex","ETHUSD",1736821120475,3.16848,3156.1,3155.4,0.8009]
["bitfinex","ETHUSD",1736821120676,0.36042149,3156.0,3155.5,0.09647958]
["bitfinex","ETHUSD",1736821121605,3.52900149,3156.0,3155.5,0.09647958]
["bitfinex","ETHUSD",1736821121809,0.36042149,3156.0,3155.1,0.55]
["bitfinex","ETHUSD",1736821121975,0.83671381,3156.6,3155.7,1.3509]
["bitfinex","ETHUSD",1736821122174,0.7971,3156.6,3155.7,1.3509]
["bitfinex","ETHUSD",1736821122408,0.03960816,3156.5,3155.8,0.09647958]
["bitfinex","ETHUSD",1736821122911,0.7971,3157.0,3155.9,0.0075]
["bitfinex","ETHUSD",1736821123086,0.9481,3157.0,3155.9,3.5575]
["bitfinex","ETHUSD",1736821123286,0.039603,3156.9,3155.7,3.8009]
["bitfinex","ETHUSD",1736821123515,3.207283,3156.9,3156.0,0.09647958]
["bitfinex","ETHUSD",1736821123678,3.207283,3156.9,3155.8,0.55]
["bitfinex","ETHUSD",1736821123879,0.039603,3156.9,3156.1,0.09647958]
["bitfinex","ETHUSD",1736821124195,3.16779,3156.8,3155.8,0.55]
["bitfinex","ETHUSD",1736821124402,3.16779,3156.8,3156.2,0.09647958]
["bitfinex","ETHUSD",1736821124606,3.16779,3156.8,3155.8,0.55]
["bitfinex","ETHUSD",1736821124813,0.03960488,3156.7,3156.3,0.09647958]
["bitfinex","ETHUSD",1736821125013,3.20751488,3156.7,3155.8,0.55]
["bitfinex","ETHUSD",1736821125413,0.03960488,3156.7,3155.8,0.55]
["bitfinex","ETHUSD",1736821125613,3.16766,3156.9,3155.9,0.09429644]
["bitfinex","ETHUSD",1736821125782,0.9481,3157.0,3156.0,0.55]
["bitfinex","ETHUSD",1736821125985,0.9481,3157.0,3156.1,0.7749]
["bitfinex","ETHUSD",1736821126284,3.31848,3157.1,3156.2,0.55]
["bitfinex","ETHUSD",1736821126484,3.31848,3157.1,3156.2,0.64426312]
["bitfinex","ETHUSD",1736821127011,0.151,3157.1,3156.2,0.64426312]
["bitfinex","ETHUSD",1736821127413,0.9019,3157.4,3156.2,3.81257312]
["bitfinex","ETHUSD",1736821127584,4.06908,3157.4,3156.2,3.81257312]
["bitfinex","ETHUSD",1736821128184,4.06908,3157.4,3156.3,0.55]
["bitfinex","ETHUSD",1736821128385,4.06908,3157.4,3156.3,0.64412154]
["bitfinex","ETHUSD",1736821128583,0.03959896,3157.3,3156.3,0.64412154]
["bitfinex","ETHUSD",1736821128780,3.20686896,3157.3,3156.3,0.64412154]
["bitfinex","ETHUSD",1736821128986,3.16747,3157.1,3156.3,0.09412154]
["bitfinex","ETHUSD",1736821129209,3.16747,3157.1,3156.1,3.7749]
["bitfinex","ETHUSD",1736821129210,3.20719172,3157.0,3156.2,0.55]
["bitfinex","ETHUSD",1736821129398,3.20719172,3157.0,3156.4,0.09404659]
["bitfinex","ETHUSD",1736821129710,3.16772,3156.9,3156.1,0.7749]
["bitfinex","ETHUSD",1736821129914,3.16787,3156.7,3156.5,0.09404659]
["bitfinex","ETHUSD",1736821130119,0.35639334,3156.6,3155.8,0.7749]
["bitfinex","ETHUSD",1736821130319,0.7509,3156.7,3155.8,0.7749]
["bitfinex","ETHUSD",1736821130483,3.16803,3156.6,3155.9,0.09402161]
["bitfinex","ETHUSD",1736821130680,0.7509,3156.7,3155.9,0.09402161]
["bitfinex","ETHUSD",1736821131108,0.03960724,3156.6,3155.9,0.09402161]
["bitfinex","ETHUSD",1736821131307,3.16811,3156.5,3155.9,0.09402161]
["bitfinex","ETHUSD",1736821131602,0.03960841,3156.4,3155.9,0.09402161]
["bitfinex","ETHUSD",1736821132009,3.20786841,3156.4,3155.9,0.09402161]
["bitfinex","ETHUSD",1736821132212,3.20786841,3156.4,3155.5,0.7749]
["bitfinex","ETHUSD",1736821132415,3.20786841,3156.4,3156.0,0.09402161]
["bitfinex","ETHUSD",1736821132817,3.20786841,3156.4,3156.1,0.09402161]
["bitfinex","ETHUSD",1736821133116,3.58334142,3156.4,3155.5,0.7749]
["bitfinex","ETHUSD",1736821133487,3.58334142,3156.4,3155.6,0.09402161]
["bitfinex","ETHUSD",1736821134116,3.54373301,3156.4,3155.6,0.09402161]
["bitfinex","ETHUSD",1736821134838,3.20791163,3156.3,3155.6,0.09402161]
["bitfinex","ETHUSD",1736821136239,0.37547301,3156.4,3155.6,0.09402161]
["bitfinex","ETHUSD",1736821136240,3.54366301,3156.4,3155.6,0.09402161]
["bitfinex","ETHUSD",1736821136450,0.37547301,3156.4,3155.6,0.09402161]
["bitfinex","ETHUSD",1736821136619,3.20791162,3156.3,3155.6,0.09402161]
["bitfinex","ETHUSD",1736821137308,0.03961162,3156.3,3155.6,0.09402161]
["bitfinex","ETHUSD",1736821137519,3.16837,3156.2,3155.6,0.09402161]
["bitfinex","ETHUSD",1736821137719,0.03961165,3156.1,3155.6,0.09402161]
["bitfinex","ETHUSD",1736821137907,3.16818,3156.4,3155.6,0.09402161]
["bitfinex","ETHUSD",1736821138108,0.33587916,3156.4,3155.6,0.09402161]
["bitfinex","ETHUSD",1736821138302,0.4108769,3157.2,3155.9,3.71858]
["bitfinex","ETHUSD",1736821138303,3.31864,3157.0,3155.9,3.71858]
["bitfinex","ETHUSD",1736821138513,0.151,3157.0,3156.1,0.55]
["bitfinex","ETHUSD",1736821138940,3.16739,3157.2,3156.2,0.7997]
["bitfinex","ETHUSD",1736821139116,3.31839,3157.2,3156.2,0.89431294]
["bitfinex","ETHUSD",1736821139435,3.16739,3157.2,3156.2,0.89431294]
["bitfinex","ETHUSD",1736821139618,3.31839,3157.2,3156.2,0.89431294]
["bitfinex","ETHUSD",1736821141024,0.03960164,3157.1,3156.5,0.7997]
["bitfinex","ETHUSD",1736821141230,0.03960164,3157.1,3156.5,1.3497]
["bitfinex","ETHUSD",1736821141431,0.03960164,3157.1,3156.6,0.09397999]
["bitfinex","ETHUSD",1736821142244,0.3753978,3157.1,3156.6,0.09397999]
["bitfinex","ETHUSD",1736821142443,0.03960164,3157.1,3156.6,0.09397999]
["bitfinex","ETHUSD",1736821143542,0.151,3157.2,3156.6,0.09397999]
["bitfinex","ETHUSD",1736821144058,0.03959949,3157.1,3156.6,0.09397999]
["bitfinex","ETHUSD",1736821145047,3.16785,3156.8,3156.2,0.7997]
["bitfinex","ETHUSD",1736821145223,0.03960461,3156.7,3156.2,0.7997]
["bitfinex","ETHUSD",1736821146563,0.7573,3157.0,3156.2,0.7997]
["bitfinex","ETHUSD",1736821146763,3.92487,3157.0,3156.2,0.7997]
["bitfinex","ETHUSD",1736821146960,4.33641746,3157.0,3156.2,0.7997]
["bitfinex","ETHUSD",1736821147167,0.7573,3157.6,3156.3,0.55]
["bitfinex","ETHUSD",1736821147327,3.3183,3157.3,3156.3,0.55]
["bitfinex","ETHUSD",1736821147532,0.03959897,3157.2,3156.3,0.55]
["bitfinex","ETHUSD",1736821148127,3.16771,3156.9,3156.2,0.7997]
["bitfinex","ETHUSD",1736821148427,3.560211,3156.9,3156.2,0.7997]
["bitfinex","ETHUSD",1736821148668,0.7573,3157.1,3156.2,0.7997]
["bitfinex","ETHUSD",1736821148849,3.1676,3157.0,3156.2,0.7997]
["bitfinex","ETHUSD",1736821149353,0.03960358,3157.2,3156.3,0.55]
["bitfinex","ETHUSD",1736821149539,3.16738,3157.2,3156.3,0.55]
["bitfinex","ETHUSD",1736821149744,3.20697972,3157.2,3156.3,0.55]
["bitfinex","ETHUSD",1736821150039,0.45112769,3157.2,3156.2,0.7997]
["bitfinex","ETHUSD",1736821150344,0.03959972,3157.2,3156.2,0.7997]
["bitfinex","ETHUSD",1736821151219,3.16764,3157.0,3156.2,0.7997]
["bitfinex","ETHUSD",1736821153918,3.1916156,3156.9,3156.2,0.7997]
["bitfinex","ETHUSD",1736821156050,3.1677,3156.9,3156.2,0.7997]
["bitfinex","ETHUSD",1736821156350,3.1916856,3156.8,3156.2,0.7997]
["bitfinex","ETHUSD",1736821156919,3.9624856,3156.8,3156.2,0.7997]
["bitfinex","ETHUSD",1736821157123,0.39624856,3156.7,3155.9,0.7667]
["bitfinex","ETHUSD",1736821157315,3.16816,3156.5,3155.9,0.7667]
["bitfinex","ETHUSD",1736821157526,0.0239156,3156.4,3155.9,0.7667]
["bitfinex","ETHUSD",1736821157733,3.16837,3156.2,3155.5,0.7667]
["bitfinex","ETHUSD",1736821157953,0.0239156,3156.1,3155.5,0.7667]
["bitfinex","ETHUSD",1736821158256,3.1682,3156.4,3155.6,0.3175]
["bitfinex","ETHUSD",1736821158749,0.0239156,3156.3,3155.7,0.09371346]
["bitfinex","ETHUSD",1736821158955,3.1682,3156.4,3155.7,0.09371346]
["bitfinex","ETHUSD",1736821159314,0.0239156,3156.3,3155.7,0.09371346]
["bitfinex","ETHUSD",1736821159514,3.1922556,3156.3,3155.7,0.09371346]
["bitfinex","ETHUSD",1736821159725,0.31922556,3156.2,3155.7,0.09371346]
["bitfinex","ETHUSD",1736821159960,0.1739156,3156.1,3155.7,0.09371346]
["bitfinex","ETHUSD",1736821160149,0.15,3156.1,3155.5,0.7667]
["bitfinex","ETHUSD",1736821160763,0.0239156,3156.0,3155.6,0.09421315]
["bitfinex","ETHUSD",1736821160925,3.31852,3156.1,3155.6,0.09421315]
["bitfinex","ETHUSD",1736821161461,3.1924856,3156.0,3155.6,0.09421315]
["bitfinex","ETHUSD",1736821161655,3.52673416,3156.0,3155.6,0.09421315]
["bitfinex","ETHUSD",1736821161954,0.35816416,3156.0,3155.6,0.09421315]
["bitfinex","ETHUSD",1736821162158,3.16805,3156.6,3155.7,3.05859027]
["bitfinex","ETHUSD",1736821162346,3.31805,3156.6,3155.8,0.7667]
["bitfinex","ETHUSD",1736821162536,3.16816,3156.4,3155.8,0.86117968]
["bitfinex","ETHUSD",1736821162723,0.0239156,3156.3,3155.8,0.86117968]
["bitfinex","ETHUSD",1736821162923,3.16816,3156.4,3155.8,0.86117968]
["bitfinex","ETHUSD",1736821163272,0.0239156,3156.3,3155.8,0.86117968]
["bitfinex","ETHUSD",1736821163755,0.7708,3157.5,3156.1,0.7667]
["bitfinex","ETHUSD",1736821163961,3.16762,3157.0,3156.1,0.7667]
["bitfinex","ETHUSD",1736821164258,3.16762,3157.0,3156.2,0.09441305]
["bitfinex","ETHUSD",1736821164560,3.16775,3156.9,3156.2,0.09441305]
["bitfinex","ETHUSD",1736821164758,0.0239156,3156.8,3156.2,0.09441305]
["bitfinex","ETHUSD",1736821165273,0.63889162,3157.0,3156.4,0.7667]
["bitfinex","ETHUSD",1736821165274,0.15,3157.0,3156.4,0.7667]
["bitfinex","ETHUSD",1736821165629,0.15,3157.0,3156.5,0.09412987]
["bitfinex","ETHUSD",1736821165830,0.0239156,3156.9,3156.4,0.7667]
["bitfinex","ETHUSD",1736821166160,0.0239156,3156.9,3156.6,0.09412987]
["bitfinex","ETHUSD",1736821166474,0.0239156,3156.9,3156.4,0.7667]
["bitfinex","ETHUSD",1736821166632,0.0239156,3156.9,3156.7,0.09399663]
["bitfinex","ETHUSD",1736821166963,0.0239156,3156.9,3156.4,0.7667]
["bitfinex","ETHUSD",1736821167135,0.0239156,3156.9,3156.8,0.09399663]
["bitfinex","ETHUSD",1736821167341,0.0239156,3156.9,3156.4,0.7667]
["bitfinex","ETHUSD",1736821167777,0.15,3157.0,3156.5,0.09399663]
["bitfinex","ETHUSD",1736821167970,0.0239156,3156.9,3156.5,0.09399663]
["bitfinex","ETHUSD",1736821168158,0.15,3157.1,3156.4,0.7667]
["bitfinex","ETHUSD",1736821168359,3.31746,3157.1,3156.6,0.09385508]
["bitfinex","ETHUSD",1736821168537,3.31746,3157.1,3156.4,0.7667]
["bitfinex","ETHUSD",1736821168734,0.0239156,3157.0,3156.7,0.09385508]
["bitfinex","ETHUSD",1736821168934,0.0239156,3157.0,3156.4,0.7667]
["bitfinex","ETHUSD",1736821169331,3.1914856,3157.0,3156.4,0.7667]
["bitfinex","ETHUSD",1736821169534,3.1914856,3157.0,3156.5,0.09382178]
["bitfinex","ETHUSD",1736821169961,0.0239156,3157.0,3156.4,0.7667]
["bitfinex","ETHUSD",1736821170166,0.15,3157.1,3156.4,0.7667]
["bitfinex","ETHUSD",1736821170466,0.0239156,3157.0,3156.5,0.09339706]
["bitfinex","ETHUSD",1736821170685,0.0239156,3157.0,3156.4,0.7667]
["bitfinex","ETHUSD",1736821170892,0.0239156,3157.0,3156.6,0.09339706]
["bitfinex","ETHUSD",1736821171088,3.16724,3157.4,3156.4,0.7667]
["bitfinex","ETHUSD",1736821171385,0.15,3157.2,3156.4,0.7667]
["bitfinex","ETHUSD",1736821171893,0.0239156,3157.1,3156.6,0.55]
["bitfinex","ETHUSD",1736821172239,0.0239156,3157.1,3156.5,0.55]
["bitfinex","ETHUSD",1736821172434,0.0239156,3157.1,3156.7,0.0933138]
["bitfinex","ETHUSD",1736821172633,0.0239156,3157.1,3156.5,0.55]
["bitfinex","ETHUSD",1736821172844,3.16689,3157.7,3156.8,0.9070138]
["bitfinex","ETHUSD",1736821173059,3.31657,3158.0,3157.3,0.778]
["bitfinex","ETHUSD",1736821173281,0.8006,3158.1,3157.3,0.778]
["bitfinex","ETHUSD",1736821173454,0.8006,3158.1,3157.5,3.05859027]
["bitfinex","ETHUSD",1736821173658,0.0239156,3158.0,3157.5,3.05859027]
["bitfinex","ETHUSD",1736821173855,0.0239156,3158.0,3157.3,0.778]
["bitfinex","ETHUSD",1736821174058,3.31628,3158.3,3157.6,0.09317227]
["bitfinex","ETHUSD",1736821174374,0.15,3158.3,3157.6,0.778]
["bitfinex","ETHUSD",1736821174586,0.15,3158.3,3157.7,0.09292256]
["bitfinex","ETHUSD",1736821174874,0.8006,3158.8,3157.9,0.778]
["bitfinex","ETHUSD",1736821175084,0.15,3158.7,3157.9,0.778]
["bitfinex","ETHUSD",1736821175279,0.0239156,3158.6,3157.9,0.778]
["bitfinex","ETHUSD",1736821175482,0.0239156,3158.6,3158.0,0.09288927]
["bitfinex","ETHUSD",1736821175882,0.15,3158.7,3158.1,3.60859027]
["bitfinex","ETHUSD",1736821176083,0.15,3158.7,3158.2,0.778]
["bitfinex","ETHUSD",1736821176378,0.15,3158.7,3158.5,0.778]
["bitfinex","ETHUSD",1736821176580,0.163543,3159.1,3158.5,0.778]
["bitfinex","ETHUSD",1736821176968,0.1874586,3159.1,3158.6,0.0919824]
["bitfinex","ETHUSD",1736821178086,0.163543,3159.1,3158.6,0.0919824]
["bitfinex","ETHUSD",1736821178588,0.163543,3159.1,3158.7,3.05859027]
["bitfinex","ETHUSD",1736821178961,0.163543,3159.1,3158.8,0.08984428]
["bitfinex","ETHUSD",1736821179280,0.163543,3159.1,3158.9,0.778]
["bitfinex","ETHUSD",1736821179480,0.163543,3159.1,3158.9,0.86784428]
["bitfinex","ETHUSD",1736821179650,0.163543,3159.1,3159.0,3.05859027]
["bitfinex","ETHUSD",1736821179852,0.163543,3159.1,3159.0,3.1484595]
["bitfinex","ETHUSD",1736821181386,0.163543,3159.1,3159.0,0.08986923]
["bitfinex","ETHUSD",1736821182870,0.163543,3159.1,3159.0,4.5997874]
["bitfinex","ETHUSD",1736821183494,0.163543,3159.1,3159.0,5.13313177]
["bitfinex","ETHUSD",1736821184599,0.163543,3159.1,3159.0,0.86786923]
["bitfinex","ETHUSD",1736821185091,0.8006,3160.6,3159.0,11.30618177]
["bitfinex","ETHUSD",1736821185289,0.62920849,3161.0,3160.6,0.778]
["bitfinex","ETHUSD",1736821185608,4.0,3161.5,3160.9,3.70026254]
["bitfinex","ETHUSD",1736821186115,0.8006,3161.9,3161.0,0.778]
["bitfinex","ETHUSD",1736821186272,0.8006,3161.9,3161.0,0.86494404]
["bitfinex","ETHUSD",1736821186478,4.126563,3162.2,3161.0,0.86494404]
["bitfinex","ETHUSD",1736821186783,0.0239156,3162.1,3161.0,3.86494404]
["bitfinex","ETHUSD",1736821186989,0.0239156,3162.1,3161.3,3.70026254]
["bitfinex","ETHUSD",1736821187153,0.163543,3162.2,3161.4,3.80963136]
["bitfinex","ETHUSD",1736821187356,0.163543,3162.2,3161.8,3.0]
["bitfinex","ETHUSD",1736821187560,0.163543,3162.2,3162.1,7.47826254]
["bitfinex","ETHUSD",1736821188299,0.163543,3162.2,3162.1,8.12367745]
["bitfinex","ETHUSD",1736821188468,0.163543,3162.2,3162.1,8.74190028]
["bitfinex","ETHUSD",1736821188667,0.163543,3162.2,3162.1,8.74940028]
["bitfinex","ETHUSD",1736821188872,0.163543,3162.2,3162.1,5.04913774]
["bitfinex","ETHUSD",1736821189084,0.163543,3162.2,3162.1,1.53075203]
["bitfinex","ETHUSD",1736821189270,0.163543,3162.2,3162.1,0.08041491]
["bitfinex","ETHUSD",1736821189478,0.163543,3162.2,3161.7,0.778]
["bitfinex","ETHUSD",1736821189698,0.163543,3162.2,3162.1,0.07487248]
["bitfinex","ETHUSD",1736821189860,0.163543,3162.2,3162.0,3.70026254]
["bitfinex","ETHUSD",1736821190065,0.163543,3162.2,3162.1,0.07488904]
["bitfinex","ETHUSD",1736821190388,0.163543,3162.2,3162.1,0.08988904]
["bitfinex","ETHUSD",1736821190913,0.163543,3162.2,3162.1,4.42538904]
["bitfinex","ETHUSD",1736821191208,0.163543,3162.2,3162.1,4.41788904]
["bitfinex","ETHUSD",1736821191583,0.163543,3162.2,3162.1,4.42538904]
["bitfinex","ETHUSD",1736821192184,0.163543,3162.2,3162.1,4.41788904]
["bitfinex","ETHUSD",1736821192797,0.163543,3162.2,3162.1,4.44950701]
["bitfinex","ETHUSD",1736821193175,0.163543,3162.2,3162.1,4.41788904]
["bitfinex","ETHUSD",1736821193704,0.163543,3162.2,3162.1,4.44950916]
["bitfinex","ETHUSD",1736821193882,0.163543,3162.2,3162.1,4.41788904]
["bitfinex","ETHUSD",1736821194398,0.163543,3162.2,3162.1,0.85288904]
["bitfinex","ETHUSD",1736821195175,0.163543,3162.2,3162.1,0.89950973]
["bitfinex","ETHUSD",1736821195385,0.163543,3162.2,3162.1,0.86788904]
["bitfinex","ETHUSD",1736821195589,0.163543,3162.2,3162.1,0.07488904]
["bitfinex","ETHUSD",1736821195795,0.163543,3162.2,3161.6,4.47826254]
["bitfinex","ETHUSD",1736821196194,0.163543,3162.2,3161.8,0.0075]
["bitfinex","ETHUSD",1736821196394,0.163543,3162.2,3161.9,0.03162303]
["bitfinex","ETHUSD",1736821196908,0.163543,3162.2,3162.0,0.07504644]
["bitfinex","ETHUSD",1736821197490,0.163543,3162.2,3162.1,4.37462163]
["bitfinex","ETHUSD",1736821197813,0.163543,3162.2,3162.1,4.343]
["bitfinex","ETHUSD",1736821198020,0.163543,3162.2,3162.1,4.41804644]
["bitfinex","ETHUSD",1736821198318,0.163543,3162.2,3162.1,0.85304644]
["bitfinex","ETHUSD",1736821199715,0.163543,3162.2,3162.1,0.07504644]
["bitfinex","ETHUSD",1736821200516,4.6392973,3162.2,3161.2,3.70026254]
["bitfinex","ETHUSD",1736821200696,0.0239156,3162.1,3161.2,3.70026254]
["bitfinex","ETHUSD",1736821200892,0.6691173,3162.2,3161.3,0.03162662]
["bitfinex","ETHUSD",1736821201113,0.0239156,3162.1,3161.4,0.0075]
["bitfinex","ETHUSD",1736821201425,0.336543,3162.2,3161.6,3.70776254]
["bitfinex","ETHUSD",1736821201917,0.336543,3162.2,3161.6,3.7393874]
["bitfinex","ETHUSD",1736821202286,0.163543,3162.2,3161.6,3.7393874]
["bitfinex","ETHUSD",1736821202484,0.163543,3162.2,3161.6,3.70776254]
["bitfinex","ETHUSD",1736821202686,0.163543,3162.2,3161.7,0.03162486]
["bitfinex","ETHUSD",1736821203138,3.16245,3162.1,3161.6,0.0075]
["bitfinex","ETHUSD",1736821203443,3.16275,3161.8,3161.2,3.70026254]
["bitfinex","ETHUSD",1736821203728,0.0239156,3161.7,3161.2,3.70026254]
["bitfinex","ETHUSD",1736821203931,0.4133793,3162.0,3161.3,0.03163148]
["bitfinex","ETHUSD",1736821204136,0.163543,3162.2,3161.7,0.0075]
["bitfinex","ETHUSD",1736821204493,0.163543,3162.2,3161.8,0.07148959]
["bitfinex","ETHUSD",1736821204819,0.0239156,3162.1,3161.2,3.70026254]
["bitfinex","ETHUSD",1736821205022,0.8078,3162.0,3161.9,0.07148959]
["bitfinex","ETHUSD",1736821205234,3.97037,3162.0,3161.1,0.7757]
["bitfinex","ETHUSD",1736821205430,3.16278,3161.8,3161.1,0.7757]
["bitfinex","ETHUSD",1736821205629,0.44064416,3161.9,3160.9,0.0075]
["bitfinex","ETHUSD",1736821205630,3.1867756,3161.7,3160.9,0.0075]
["bitfinex","ETHUSD",1736821205811,3.16296,3161.6,3160.8,4.47596254]
["bitfinex","ETHUSD",1736821206136,0.0239156,3161.5,3160.8,4.47596254]
["bitfinex","ETHUSD",1736821206328,0.0239156,3161.5,3160.9,0.0075]
["bitfinex","ETHUSD",1736821206525,0.34260316,3161.5,3160.9,0.0075]
["bitfinex","ETHUSD",1736821207014,3.1869956,3161.5,3160.9,0.0075]
["bitfinex","ETHUSD",1736821207198,3.1869956,3161.5,3160.8,4.47596254]
["bitfinex","ETHUSD",1736821207397,0.0239156,3161.5,3160.6,0.0075]
["bitfinex","ETHUSD",1736821207605,3.97095,3161.5,3160.6,0.0075]
["bitfinex","ETHUSD",1736821207815,0.0239156,3161.4,3160.5,3.7757]
["bitfinex","ETHUSD",1736821208012,0.173,3161.7,3160.8,3.70026254]
["bitfinex","ETHUSD",1736821208219,0.0239156,3161.6,3161.0,0.0075]
["bitfinex","ETHUSD",1736821208407,0.173,3161.7,3161.0,0.0075]
["bitfinex","ETHUSD",1736821208602,3.97046,3161.9,3161.0,0.0075]
["bitfinex","ETHUSD",1736821208829,0.163543,3162.2,3161.2,3.70776254]
["bitfinex","ETHUSD",1736821209132,0.8078,3162.1,3161.3,0.03162666]
["bitfinex","ETHUSD",1736821209427,0.8078,3162.1,3161.3,0.0075]
["bitfinex","ETHUSD",1736821209428,3.1864656,3162.0,3161.3,0.0075]
["bitfinex","ETHUSD",1736821209606,0.8078,3162.1,3161.4,0.03162907]
["bitfinex","ETHUSD",1736821209802,0.0239156,3162.0,3161.3,0.0075]
["bitfinex","ETHUSD",1736821210128,0.43967646,3162.0,3160.8,4.47596254]
["bitfinex","ETHUSD",1736821210345,0.8078,3161.8,3160.4,4.47596254]
["bitfinex","ETHUSD",1736821210509,3.1867656,3161.7,3160.5,0.03913445]
["bitfinex","ETHUSD",1736821210709,3.1867656,3161.7,3160.5,0.0075]
["bitfinex","ETHUSD",1736821210908,3.16317,3161.4,3160.5,0.0075]
["bitfinex","ETHUSD",1736821211125,0.0239156,3161.3,3160.5,0.0075]
["bitfinex","ETHUSD",1736821211634,3.16337,3161.2,3160.5,0.0075]
["bitfinex","ETHUSD",1736821211832,0.0239156,3161.1,3160.5,0.0075]
["bitfinex","ETHUSD",1736821212191,0.0239156,3161.1,3160.4,4.47596254]
["bitfinex","ETHUSD",1736821212718,0.8317156,3161.1,3160.2,0.0075]
["bitfinex","ETHUSD",1736821213342,3.16356,3161.0,3160.2,0.0075]
["bitfinex","ETHUSD",1736821213537,0.0239156,3160.9,3160.2,0.0075]
["bitfinex","ETHUSD",1736821214026,0.42344316,3160.9,3160.1,0.7757]
["bitfinex","ETHUSD",1736821214230,3.16416,3160.4,3160.0,150.0]
["bitfinex","ETHUSD",1736821214411,0.0239156,3160.3,3160.0,150.0]
["bitfinex","ETHUSD",1736821215020,3.1881756,3160.3,3160.0,150.0]
["bitfinex","ETHUSD",1736821215204,0.0239156,3160.3,3160.0,150.0]
["bitfinex","ETHUSD",1736821215411,3.97196,3160.4,3160.0,150.0]
["bitfinex","ETHUSD",1736821215611,3.1881756,3160.3,3160.0,150.0]
["bitfinex","ETHUSD",1736821215812,0.0239156,3160.3,3160.0,150.0]
["bitfinex","ETHUSD",1736821216008,3.16445,3160.1,3160.0,150.0]
["bitfinex","ETHUSD",1736821217942,3.48328656,3160.1,3160.0,150.0]
["bitfinex","ETHUSD",1736821218443,0.0239156,3160.3,3160.0,150.0]
["bitfinex","ETHUSD",1736821218444,3.16426,3160.3,3160.0,150.0]
["bitfinex","ETHUSD",1736821218646,3.16436,3160.2,3160.0,150.07491305]
["bitfinex","ETHUSD",1736821219838,0.0239156,3160.1,3160.0,150.07491305]
["bitfinex","ETHUSD",1736821220043,3.16436,3160.2,3160.0,150.07491305]
["bitfinex","ETHUSD",1736821220236,0.178,3160.7,3160.0,150.07491305]
["bitfinex","ETHUSD",1736821220435,3.16398,3160.6,3160.0,150.07491305]
["bitfinex","ETHUSD",1736821221354,3.16407,3160.5,3160.0,150.07491305]
["bitfinex","ETHUSD",1736821221765,0.0239156,3160.4,3160.0,150.07491305]
["bitfinex","ETHUSD",1736821222128,0.8149,3160.3,3160.0,150.07491305]
["bitfinex","ETHUSD",1736821222319,0.0239156,3160.2,3160.0,150.07491305]
["bitfinex","ETHUSD",1736821222647,3.16445,3160.1,3160.0,150.07491305]
["bitfinex","ETHUSD",1736821223031,3.56477656,3160.1,3160.0,150.07491305]
["bitfinex","ETHUSD",1736821223821,4.37967656,3160.1,3160.0,150.07491305]
["bitfinex","ETHUSD",1736821225756,7.37967656,3160.1,3160.0,142.16351305]
["bitfinex","ETHUSD",1736821225959,7.37967656,3160.1,3160.0,141.25220206]
["bitfinex","ETHUSD",1736821226782,7.38717656,3160.1,3160.0,132.01251556]
["bitfinex","ETHUSD",1736821227183,7.38717656,3160.1,3160.0,128.84795556]
["bitfinex","ETHUSD",1736821227466,8.19467656,3160.1,3160.0,127.24175996]
["bitfinex","ETHUSD",1736821227632,7.63717656,3160.1,3160.0,127.24175996]
["bitfinex","ETHUSD",1736821228058,7.63717656,3160.1,3160.0,126.31785057]
["bitfinex","ETHUSD",1736821228234,7.63717656,3160.1,3160.0,122.83418983]
["bitfinex","ETHUSD",1736821228434,7.63717656,3160.1,3160.0,120.34919438]
["bitfinex","ETHUSD",1736821228636,8.19467656,3160.1,3160.0,114.57867171]
["bitfinex","ETHUSD",1736821228842,11.06247656,3160.1,3160.0,114.38747796]
["bitfinex","ETHUSD",1736821229369,11.06247656,3160.1,3160.0,109.64063796]
["bitfinex","ETHUSD",1736821229530,11.06247656,3160.1,3160.0,109.45028443]
["bitfinex","ETHUSD",1736821229725,11.06247656,3160.1,3160.0,103.41101987]
["bitfinex","ETHUSD",1736821229976,10.32327656,3160.1,3160.0,83.75162507]
["bitfinex","ETHUSD",1736821230279,10.32327656,3160.1,3160.0,78.09270521]
["bitfinex","ETHUSD",1736821230578,9.92295,3160.1,3160.0,59.26683316]
["bitfinex","ETHUSD",1736821230881,9.92295,3160.1,3160.0,52.94330079]
["bitfinex","ETHUSD",1736821231031,9.92295,3160.1,3160.0,45.94189011]
["bitfinex","ETHUSD",1736821231372,13.92295,3160.1,3160.0,38.83642711]
["bitfinex","ETHUSD",1736821231571,13.92295,3160.1,3160.0,37.70286187]
["bitfinex","ETHUSD",1736821231979,13.92295,3160.1,3160.0,37.51349187]
["bitfinex","ETHUSD",1736821232276,13.92295,3160.1,3160.0,35.44299154]
["bitfinex","ETHUSD",1736821232456,13.92295,3160.1,3160.0,29.58647637]
["bitfinex","ETHUSD",1736821232667,13.92295,3160.1,3160.0,26.54792603]
["bitfinex","ETHUSD",1736821233179,13.92295,3160.1,3160.0,24.96564603]
["bitfinex","ETHUSD",1736821233324,13.92295,3160.1,3160.0,23.57850088]
["bitfinex","ETHUSD",1736821233529,13.92295,3160.1,3160.0,17.24938088]
["bitfinex","ETHUSD",1736821233861,13.53595,3160.1,3160.0,17.24938088]
["bitfinex","ETHUSD",1736821234188,9.53595,3160.1,3160.0,13.09701891]
["bitfinex","ETHUSD",1736821234348,9.54345,3160.1,3160.0,8.35017891]
["bitfinex","ETHUSD",1736821234680,10.10095,3160.1,3160.0,8.35017891]
["bitfinex","ETHUSD",1736821235237,10.10095,3160.1,3160.0,8.91e-06]
["bitfinex","ETHUSD",1736821235440,3.1659,3158.7,3158.2,0.771]
["bitfinex","ETHUSD",1736821235667,3.34399,3158.6,3158.2,0.771]
["bitfinex","ETHUSD",1736821236045,0.178,3158.6,3158.2,0.771]
["bitfinex","ETHUSD",1736821237475,0.178,3158.6,3157.5,0.771]
["bitfinex","ETHUSD",1736821237641,3.16617,3158.4,3157.5,0.771]
["bitfinex","ETHUSD",1736821238252,0.178,3158.6,3157.5,0.771]
["bitfinex","ETHUSD",1736821238482,3.344,3158.6,3157.5,0.771]
["bitfinex","ETHUSD",1736821238849,3.0,3159.1,3157.6,3.70026254]
["bitfinex","ETHUSD",1736821239050,0.178,3159.5,3158.8,3.70026254]
["bitfinex","ETHUSD",1736821239395,0.178,3159.8,3159.0,0.771]
["bitfinex","ETHUSD",1736821239541,0.178,3159.8,3159.2,0.771]
["bitfinex","ETHUSD",1736821239744,0.178,3159.8,3159.3,0.771]
["bitfinex","ETHUSD",1736821241198,0.178,3159.8,3158.9,0.771]
["bitfinex","ETHUSD",1736821241362,3.16518,3159.4,3158.9,0.771]
["bitfinex","ETHUSD",1736821241565,3.16536,3159.2,3158.1,0.771]
["bitfinex","ETHUSD",1736821241780,0.178,3159.8,3158.3,3.70026254]
["bitfinex","ETHUSD",1736821242093,0.178,3159.8,3158.5,0.771]
["bitfinex","ETHUSD",1736821242247,0.178,3159.8,3158.8,0.771]
["bitfinex","ETHUSD",1736821242773,0.178,3159.8,3158.9,0.11106114]
["bitfinex","ETHUSD",1736821242972,0.178,3159.8,3159.0,0.771]
["bitfinex","ETHUSD",1736821243652,0.178,3159.8,3159.1,0.11106114]
["bitfinex","ETHUSD",1736821244154,3.34276,3159.8,3159.1,0.11106114]
["bitfinex","ETHUSD",1736821245106,0.178,3159.8,3159.1,0.11106114]
["bitfinex","ETHUSD",1736821245413,3.34281,3159.8,3159.1,0.11106114]
["bitfinex","ETHUSD",1736821245574,0.0075,3159.7,3159.1,0.11106114]
["bitfinex","ETHUSD",1736821245900,0.0075,3159.7,3158.6,0.771]
["bitfinex","ETHUSD",1736821246118,3.17241,3159.7,3159.2,0.11122725]
["bitfinex","ETHUSD",1736821246391,0.25,3160.6,3158.6,0.771]
["bitfinex","ETHUSD",1736821246544,0.178,3159.9,3159.1,0.771]
["bitfinex","ETHUSD",1736821246692,0.178,3159.9,3159.2,0.76368125]
["bitfinex","ETHUSD",1736821246895,0.178,3159.9,3159.3,0.771]
["bitfinex","ETHUSD",1736821247249,0.178,3159.9,3159.3,0.88214419]
["bitfinex","ETHUSD",1736821247405,3.16395,3160.7,3159.3,0.88214419]
["bitfinex","ETHUSD",1736821247606,3.16395,3160.7,3159.5,0.771]
["bitfinex","ETHUSD",1736821247792,0.178,3160.6,3159.7,0.771]
["bitfinex","ETHUSD",1736821247994,0.0075,3161.1,3159.7,0.771]
["bitfinex","ETHUSD",1736821248304,4.0,3162.1,3160.3,0.771]
["bitfinex","ETHUSD",1736821248503,3.16266,3161.9,3160.7,0.771]
["bitfinex","ETHUSD",1736821248722,0.173,3161.8,3160.7,0.771]
["bitfinex","ETHUSD",1736821248901,0.173,3161.8,3160.8,0.771]
["bitfinex","ETHUSD",1736821249118,0.173,3161.8,3160.8,0.88017586]
["bitfinex","ETHUSD",1736821250022,3.325953,3162.2,3160.8,0.88017586]
["bitfinex","ETHUSD",1736821250248,0.173,3161.7,3160.8,0.88017586]
["bitfinex","ETHUSD",1736821250442,0.173,3161.6,3161.1,0.771]
["bitfinex","ETHUSD",1736821250849,0.173,3161.8,3161.1,0.771]
["bitfinex","ETHUSD",1736821251042,0.173,3161.8,3161.3,0.771]
["bitfinex","ETHUSD",1736821251351,0.173,3161.8,3161.4,0.10815533]
["bitfinex","ETHUSD",1736821251735,0.163543,3162.2,3161.4,0.10815533]
["bitfinex","ETHUSD",1736821251917,0.163543,3162.2,3161.5,0.771]
["bitfinex","ETHUSD",1736821252122,0.172,3162.1,3161.5,0.771]
["bitfinex","ETHUSD",1736821252322,0.172,3162.1,3161.6,0.10815533]
["bitfinex","ETHUSD",1736821252817,0.335543,3162.2,3161.6,0.10815533]
["bitfinex","ETHUSD",1736821254431,0.335543,3162.2,3161.7,0.7772]
["bitfinex","ETHUSD",1736821254852,0.335543,3162.2,3161.8,0.10579089]
["bitfinex","ETHUSD",1736821255157,0.163543,3162.2,3161.9,0.7772]
["bitfinex","ETHUSD",1736821255322,0.163543,3162.2,3161.9,0.88299089]
["bitfinex","ETHUSD",1736821261332,0.163543,3162.2,3162.1,0.7539]
["bitfinex","ETHUSD",1736821261531,0.163543,3162.2,3162.1,0.78552028]
["bitfinex","ETHUSD",1736821261730,0.163543,3162.2,3162.1,0.79302028]
["bitfinex","ETHUSD",1736821261967,0.163543,3162.2,3162.1,0.89849615]
["bitfinex","ETHUSD",1736821262170,0.172,3163.1,3162.2,0.7614]
["bitfinex","ETHUSD",1736821262370,3.16056,3164.0,3162.9,0.7539]
["bitfinex","ETHUSD",1736821262671,0.1635,3164.8,3163.6,3.70026254]
["bitfinex","ETHUSD",1736821262882,0.172,3164.8,3163.7,0.7539]
["bitfinex","ETHUSD",1736821263181,0.172,3164.8,3163.7,0.85837294]
["bitfinex","ETHUSD",1736821263338,0.172,3164.8,3163.8,0.7539]
["bitfinex","ETHUSD",1736821263540,0.172,3164.8,3164.0,3.70026254]
["bitfinex","ETHUSD",1736821264053,0.172,3164.8,3164.1,0.1039841]
["bitfinex","ETHUSD",1736821264575,0.15,3165.0,3164.2,0.7539]
["bitfinex","ETHUSD",1736821264771,0.15,3165.0,3164.3,0.03159905]
["bitfinex","ETHUSD",1736821265069,0.15,3165.0,3164.3,0.10347061]
["bitfinex","ETHUSD",1736821265479,0.15,3165.0,3164.9,0.7539]
["bitfinex","ETHUSD",1736821265665,0.15,3165.0,3164.9,1.23091093]
["bitfinex","ETHUSD",1736821265877,0.15,3165.0,3164.9,0.79299468]
["bitfinex","ETHUSD",1736821266175,0.15,3165.0,3164.9,0.85715534]
["bitfinex","ETHUSD",1736821266857,0.15,3165.0,3164.9,0.86465534]
["bitfinex","ETHUSD",1736821267242,0.15,3165.0,3164.9,0.85715534]
["bitfinex","ETHUSD",1736821267983,0.4995,3166.0,3165.4,3.7539]
["bitfinex","ETHUSD",1736821268140,0.4995,3166.0,3165.9,4.45416254]
["bitfinex","ETHUSD",1736821268575,0.4995,3166.0,3165.9,4.48574904]
["bitfinex","ETHUSD",1736821268759,0.4995,3166.0,3165.9,0.85538316]
["bitfinex","ETHUSD",1736821269590,0.4995,3166.0,3165.9,0.10148316]
["bitfinex","ETHUSD",1736821269943,0.4995,3166.0,3165.5,0.7539]
["bitfinex","ETHUSD",1736821270578,0.4995,3166.0,3165.6,0.09604726]
["bitfinex","ETHUSD",1736821273380,3.15867,3165.9,3165.6,0.09604726]
["bitfinex","ETHUSD",1736821273773,3.15876,3165.8,3165.2,0.7539]
["bitfinex","ETHUSD",1736821274079,0.477,3165.8,3164.7,4.47386254]
["bitfinex","ETHUSD",1736821274281,3.15887,3165.7,3165.3,0.0963446]
["bitfinex","ETHUSD",1736821274579,0.4995,3166.0,3165.1,3.70026254]
["bitfinex","ETHUSD",1736821274788,0.4995,3166.0,3165.6,3.70026254]
["bitfinex","ETHUSD",1736821274994,0.4995,3166.0,3165.2,0.86309028]
["bitfinex","ETHUSD",1736821275190,0.4995,3166.0,3165.7,0.0963446]
["bitfinex","ETHUSD",1736821275392,0.4995,3166.0,3165.2,0.8315]
["bitfinex","ETHUSD",1736821275881,0.4995,3166.0,3165.3,0.0963446]
["bitfinex","ETHUSD",1736821277083,3.65806,3166.0,3165.3,0.0963446]
["bitfinex","ETHUSD",1736821277781,0.4995,3166.0,3165.2,0.8315]
["bitfinex","ETHUSD",1736821278080,0.4995,3166.0,3165.4,0.0963446]
["bitfinex","ETHUSD",1736821278259,0.4995,3166.0,3165.3,0.09627852]
["bitfinex","ETHUSD",1736821278449,0.6665,3166.0,3165.3,0.09627852]
["bitfinex","ETHUSD",1736821278845,0.6665,3166.0,3165.3,0.1278697]
["bitfinex","ETHUSD",1736821279045,0.6665,3166.0,3165.4,0.8315]
["bitfinex","ETHUSD",1736821279480,0.6665,3166.0,3165.5,0.12768474]
["bitfinex","ETHUSD",1736821279652,0.4995,3166.0,3165.5,0.09609677]
["bitfinex","ETHUSD",1736821280462,0.4995,3166.0,3165.5,0.77004966]
["bitfinex","ETHUSD",1736821280663,0.4995,3166.0,3165.6,0.8315]
["bitfinex","ETHUSD",1736821280861,0.4995,3166.0,3165.8,3.70026254]
["bitfinex","ETHUSD",1736821281397,0.4995,3166.0,3165.9,0.09599765]
["bitfinex","ETHUSD",1736821282945,0.4995,3166.0,3165.6,0.8315]
["bitfinex","ETHUSD",1736821283185,0.4995,3166.0,3165.9,0.09599765]
["bitfinex","ETHUSD",1736821283387,0.4995,3166.0,3165.6,0.8315]
["bitfinex","ETHUSD",1736821283581,0.4995,3166.0,3165.9,0.09599765]
["bitfinex","ETHUSD",1736821283783,0.4995,3166.0,3165.6,0.8315]
["bitfinex","ETHUSD",1736821283987,0.4995,3166.0,3165.9,0.09599765]
["bitfinex","ETHUSD",1736821284174,0.4995,3166.0,3165.8,3.70026254]
["bitfinex","ETHUSD",1736821284363,0.4995,3166.0,3165.9,0.09599765]
["bitfinex","ETHUSD",1736821284782,0.4995,3166.0,3165.6,0.8315]
["bitfinex","ETHUSD",1736821284985,0.4995,3166.0,3165.9,0.09578291]
["bitfinex","ETHUSD",1736821285285,0.4995,3166.0,3165.6,0.8315]
["bitfinex","ETHUSD",1736821285594,0.4995,3166.0,3165.9,0.09578291]
["bitfinex","ETHUSD",1736821285891,0.4995,3166.0,3165.6,0.8315]
["bitfinex","ETHUSD",1736821286389,0.4995,3166.0,3165.7,0.09570032]
["bitfinex","ETHUSD",1736821286784,0.4995,3166.0,3165.8,3.70026254]
["bitfinex","ETHUSD",1736821287090,0.4995,3166.0,3165.9,4.40133259]
["bitfinex","ETHUSD",1736821287290,0.4995,3166.0,3165.9,4.46554571]
["bitfinex","ETHUSD",1736821287710,0.4995,3166.0,3165.9,1.30689571]
["bitfinex","ETHUSD",1736821288088,0.4995,3166.0,3165.9,0.92729942]
["bitfinex","ETHUSD",1736821288484,0.4995,3166.0,3165.9,0.93479942]
["bitfinex","ETHUSD",1736821288700,0.4995,3166.0,3165.9,4.09344942]
["bitfinex","ETHUSD",1736821288928,0.4995,3166.0,3165.9,4.12503096]
["bitfinex","ETHUSD",1736821289088,0.477,3167.7,3165.9,7.16853096]
["bitfinex","ETHUSD",1736821289293,0.167,3167.6,3166.7,0.7665]
["bitfinex","ETHUSD",1736821289489,3.15697,3167.6,3166.7,0.7665]
["bitfinex","ETHUSD",1736821289690,0.182,3167.8,3166.7,0.7665]
["bitfinex","ETHUSD",1736821289899,0.015,3167.8,3167.1,0.7665]
["bitfinex","ETHUSD",1736821290298,3.17176,3167.8,3167.2,0.09527923]
["bitfinex","ETHUSD",1736821290602,6.16346104,3168.0,3167.2,0.09527923]
["bitfinex","ETHUSD",1736821290808,2.83987104,3168.0,3167.1,0.7665]
["bitfinex","ETHUSD",1736821290995,2.83987104,3168.0,3167.8,3.70026254]
["bitfinex","ETHUSD",1736821291196,2.83987104,3168.0,3167.9,3.7665]
["bitfinex","ETHUSD",1736821291503,2.83987104,3168.0,3167.9,0.8609617]
["bitfinex","ETHUSD",1736821292080,2.83987104,3168.0,3167.9,0.0944617]
["bitfinex","ETHUSD",1736821292608,2.83987104,3168.0,3167.5,3.70026254]
["bitfinex","ETHUSD",1736821292806,2.83987104,3168.0,3167.9,0.0908693]
["bitfinex","ETHUSD",1736821293505,2.83987104,3168.0,3167.1,3.70026254]
["bitfinex","ETHUSD",1736821293691,2.83987104,3168.0,3167.5,3.70026254]
["bitfinex","ETHUSD",1736821294021,2.83987104,3168.0,3167.2,0.0908693]
["bitfinex","ETHUSD",1736821294221,2.83987104,3168.0,3167.1,6.85769254]
["bitfinex","ETHUSD",1736821294410,2.83987104,3168.0,3167.3,0.0908693]
["bitfinex","ETHUSD",1736821294579,2.83987104,3168.0,3167.1,6.85769254]
["bitfinex","ETHUSD",1736821294781,2.83987104,3168.0,3167.1,7.6821167]
["bitfinex","ETHUSD",1736821294998,2.83987104,3168.0,3167.3,0.7665]
["bitfinex","ETHUSD",1736821295399,2.83987104,3168.0,3167.5,3.70026254]
["bitfinex","ETHUSD",1736821296027,2.83987104,3168.0,3167.6,0.0908693]
["bitfinex","ETHUSD",1736821296531,2.83987104,3168.0,3167.5,3.70026254]
["bitfinex","ETHUSD",1736821296729,2.78987104,3168.0,3167.9,3.70026254]
["bitfinex","ETHUSD",1736821297027,2.78987104,3168.0,3167.9,4.83678879]
["bitfinex","ETHUSD",1736821297228,2.78987104,3168.0,3167.9,8.08431809]
["bitfinex","ETHUSD",1736821297428,2.78987104,3168.0,3167.9,4.55763184]
["bitfinex","ETHUSD",1736821297833,2.78987104,3168.0,3167.9,0.8573693]
["bitfinex","ETHUSD",1736821298039,2.78987104,3168.0,3167.9,4.55763184]
["bitfinex","ETHUSD",1736821298328,2.78987104,3168.0,3167.9,11.27929184]
["bitfinex","ETHUSD",1736821298532,2.78987104,3168.0,3167.9,12.46916233]
["bitfinex","ETHUSD",1736821298727,2.78987104,3168.0,3167.9,8.90416233]
["bitfinex","ETHUSD",1736821299032,2.78987104,3168.0,3167.9,7.71429184]
["bitfinex","ETHUSD",1736821299396,2.78987104,3168.0,3167.9,8.27929184]
["bitfinex","ETHUSD",1736821299934,2.78987104,3168.0,3167.9,11.27929184]
["bitfinex","ETHUSD",1736821300131,2.78987104,3168.0,3167.9,10.71429184]
["bitfinex","ETHUSD",1736821300316,2.78987104,3168.0,3167.9,10.96469184]
["bitfinex","ETHUSD",1736821300526,2.78987104,3168.0,3167.9,10.97219184]
["bitfinex","ETHUSD",1736821300834,2.78987104,3168.0,3167.9,7.96469184]
["bitfinex","ETHUSD",1736821301194,2.78987104,3168.0,3167.9,4.80803184]
["bitfinex","ETHUSD",1736821302225,2.78987104,3168.0,3167.9,4.04153184]
["bitfinex","ETHUSD",1736821302822,2.78987104,3168.0,3167.9,0.3412693]
["bitfinex","ETHUSD",1736821303899,2.78987104,3168.0,3167.9,4.04153184]
["bitfinex","ETHUSD",1736821307038,2.78987104,3168.0,3167.9,0.3412693]
["bitfinex","ETHUSD",1736821309726,5.94643104,3168.0,3167.9,0.3412693]
["bitfinex","ETHUSD",1736821310035,2.78987104,3168.0,3167.9,0.2504]
["bitfinex","ETHUSD",1736821310440,2.78987104,3168.0,3167.9,0.33260736]
["bitfinex","ETHUSD",1736821310947,2.78987104,3168.0,3167.9,0.2504]
["bitfinex","ETHUSD",1736821311237,2.78987104,3168.0,3167.9,0.33260736]
["bitfinex","ETHUSD",1736821311936,6.77293104,3168.0,3167.9,0.33260736]
["bitfinex","ETHUSD",1736821312138,6.77293104,3168.0,3167.9,0.2504]
["bitfinex","ETHUSD",1736821313251,9.77293104,3168.0,3167.9,0.2504]
["bitfinex","ETHUSD",1736821320428,2.78987104,3168.0,3167.9,0.2504]
["bitfinex","ETHUSD",1736821320943,5.94643104,3168.0,3167.9,0.2504]
["bitfinex","ETHUSD",1736821321513,6.76843104,3168.0,3167.9,0.2504]
["bitfinex","ETHUSD",1736821322735,3.15737,3167.2,3166.1,0.7912]
["bitfinex","ETHUSD",1736821323047,3.15725,3167.4,3166.4,4.49146254]
["bitfinex","ETHUSD",1736821323266,3.15676,3167.9,3167.0,0.7912]
["bitfinex","ETHUSD",1736821323483,2.96487104,3168.0,3167.0,0.7912]
["bitfinex","ETHUSD",1736821323631,3.15678,3167.8,3167.1,0.08342664]
["bitfinex","ETHUSD",1736821324003,2.96487104,3168.0,3167.1,0.08342664]
["bitfinex","ETHUSD",1736821324004,2.78987104,3168.0,3167.1,0.08342664]
["bitfinex","ETHUSD",1736821324129,2.78987104,3168.0,3167.7,0.7912]
["bitfinex","ETHUSD",1736821324334,2.78987104,3168.0,3167.8,0.44914625]
["bitfinex","ETHUSD",1736821324735,2.78987104,3168.0,3167.9,0.08381394]
["bitfinex","ETHUSD",1736821327350,2.78987104,3168.0,3167.9,4.03167394]
["bitfinex","ETHUSD",1736821327774,2.78987104,3168.0,3167.9,0.87501394]
["bitfinex","ETHUSD",1736821329233,2.78987104,3168.0,3167.9,0.08381394]
["bitfinex","ETHUSD",1736821329721,2.78987104,3168.0,3167.1,0.7912]
["bitfinex","ETHUSD",1736821330018,2.78987104,3168.0,3166.1,0.7912]
["bitfinex","ETHUSD",1736821330019,3.15736,3167.2,3166.1,0.7912]
["bitfinex","ETHUSD",1736821330323,3.15694,3167.7,3166.2,0.394973]
["bitfinex","ETHUSD",1736821330324,3.15719,3167.4,3166.2,0.394973]
["bitfinex","ETHUSD",1736821330467,3.15694,3167.7,3166.2,0.394973]
["bitfinex","ETHUSD",1736821330468,3.15698,3167.6,3166.5,1.41863137]
["bitfinex","ETHUSD",1736821330829,2.78987104,3168.0,3167.2,4.49146254]
["bitfinex","ETHUSD",1736821331111,2.78987104,3168.0,3167.4,3.15716]
["bitfinex","ETHUSD",1736821331300,2.78987104,3168.0,3167.5,0.03156601]
["bitfinex","ETHUSD",1736821331620,2.78987104,3168.0,3167.6,0.03156604]
["bitfinex","ETHUSD",1736821331811,2.78987104,3168.0,3167.4,3.83418523]
["bitfinex","ETHUSD",1736821331967,2.78987104,3168.0,3167.3,1.24034625]
["bitfinex","ETHUSD",1736821332174,5.94644104,3168.0,3167.3,0.7912]
["bitfinex","ETHUSD",1736821332404,3.15675,3167.9,3167.3,0.7912]
["bitfinex","ETHUSD",1736821332709,2.78987104,3168.0,3167.3,0.7912]
["bitfinex","ETHUSD",1736821332917,2.78987104,3168.0,3167.4,0.0315705]
["bitfinex","ETHUSD",1736821333119,2.78987104,3168.0,3167.5,0.7912]
["bitfinex","ETHUSD",1736821333582,2.78987104,3168.0,3167.6,0.42639833]
["bitfinex","ETHUSD",1736821333919,2.78987104,3168.0,3167.6,0.42639831]
["bitfinex","ETHUSD",1736821334295,2.78987104,3168.0,3167.6,0.394832]
["bitfinex","ETHUSD",1736821336320,2.78987104,3168.0,3167.7,0.03156632]
["bitfinex","ETHUSD",1736821336524,2.78987104,3168.0,3167.9,3.96356]
["bitfinex","ETHUSD",1736821336722,2.78987104,3168.0,3167.9,4.39538473]
["bitfinex","ETHUSD",1736821336933,2.78987104,3168.0,3167.9,4.36382263]
["bitfinex","ETHUSD",1736821337401,2.78987104,3168.0,3167.9,4.96038595]
["bitfinex","ETHUSD",1736821337785,2.78987104,3168.0,3167.9,7.96038595]
["bitfinex","ETHUSD",1736821337997,2.78987104,3168.0,3167.9,7.92882263]
["bitfinex","ETHUSD",1736821338621,2.78987104,3168.0,3167.9,8.00373718]
["bitfinex","ETHUSD",1736821339132,2.78987104,3168.0,3167.9,8.01123718]
["bitfinex","ETHUSD",1736821339346,2.50652476,3168.0,3167.9,8.01123718]
["bitfinex","ETHUSD",1736821339523,0.163543,3168.6,3168.5,3.72106]
["bitfinex","ETHUSD",1736821339721,0.163543,3168.6,3168.5,11.63188107]
["bitfinex","ETHUSD",1736821339890,0.163543,3168.6,3168.5,11.60032854]
["bitfinex","ETHUSD",1736821340292,0.163543,3168.6,3168.5,11.67524309]
["bitfinex","ETHUSD",1736821340818,3.2429,3171.4,3168.5,11.67524309]
["bitfinex","ETHUSD",1736821340819,4.11069,3170.9,3169.7,3.15482]
["bitfinex","ETHUSD",1736821341152,0.957,3170.9,3169.9,4.50716254]
["bitfinex","ETHUSD",1736821341453,0.957,3170.9,3170.0,3.1861]
["bitfinex","ETHUSD",1736821341632,0.957,3170.9,3170.0,3.22763998]
["bitfinex","ETHUSD",1736821341803,0.17,3170.9,3170.0,3.2591801]
["bitfinex","ETHUSD",1736821342005,0.17,3170.9,3170.0,3.22763998]
["bitfinex","ETHUSD",1736821342251,0.17,3170.9,3170.1,0.77348025]
["bitfinex","ETHUSD",1736821342456,0.17,3170.9,3170.0,0.07307998]
["bitfinex","ETHUSD",1736821342622,0.17,3170.9,3170.2,0.07225728]
["bitfinex","ETHUSD",1736821342797,0.17,3170.9,3169.9,0.8069]
["bitfinex","ETHUSD",1736821343003,0.17,3170.9,3170.3,0.07159976]
["bitfinex","ETHUSD",1736821343203,3.15378,3170.8,3169.9,0.8069]
["bitfinex","ETHUSD",1736821343504,0.787,3170.6,3169.6,6.96185]
["bitfinex","ETHUSD",1736821343761,3.15409,3170.5,3169.7,1.06621125]
["bitfinex","ETHUSD",1736821344051,0.787,3170.6,3169.7,0.07159976]
["bitfinex","ETHUSD",1736821344423,0.787,3170.6,3169.4,3.70026254]
["bitfinex","ETHUSD",1736821344624,3.15419,3170.4,3169.8,0.07159976]
["bitfinex","ETHUSD",1736821344806,0.787,3170.6,3169.2,0.8069]
["bitfinex","ETHUSD",1736821345006,3.15427,3170.3,3169.9,0.07159976]
["bitfinex","ETHUSD",1736821345201,0.787,3170.6,3169.4,0.03154863]
["bitfinex","ETHUSD",1736821345202,3.15418,3170.4,3169.4,0.03154863]
["bitfinex","ETHUSD",1736821345471,0.787,3170.6,3170.0,0.07159976]
["bitfinex","ETHUSD",1736821345606,3.15506,3169.6,3168.3,3.96307]
["bitfinex","ETHUSD",1736821345807,3.15525,3169.4,3168.3,0.8069]
["bitfinex","ETHUSD",1736821346055,0.787,3169.5,3167.6,3.70026254]
["bitfinex","ETHUSD",1736821346353,3.15549,3169.1,3168.2,0.62115296]
["bitfinex","ETHUSD",1736821346554,0.787,3169.4,3167.7,0.45071625]
["bitfinex","ETHUSD",1736821346721,0.17,3169.0,3167.9,0.6458874]
["bitfinex","ETHUSD",1736821346920,0.787,3168.9,3167.7,0.45071625]
["bitfinex","ETHUSD",1736821347311,0.787,3168.9,3167.5,0.8069]
["bitfinex","ETHUSD",1736821347511,0.17,3169.0,3168.0,3.70026254]
["bitfinex","ETHUSD",1736821347711,0.17,3169.1,3168.3,3.15625]
["bitfinex","ETHUSD",1736821347911,0.17,3169.1,3168.2,3.97066]
["bitfinex","ETHUSD",1736821348117,0.17,3169.1,3168.4,3.16364]
["bitfinex","ETHUSD",1736821348333,0.17,3169.1,3168.5,0.35107455]
["bitfinex","ETHUSD",1736821348654,0.17,3169.1,3168.5,0.31951964]
["bitfinex","ETHUSD",1736821348857,0.17,3169.1,3168.2,3.96321]
["bitfinex","ETHUSD",1736821349061,0.17,3169.1,3168.3,0.0390564]
["bitfinex","ETHUSD",1736821349213,0.17,3169.1,3168.3,0.0075]
["bitfinex","ETHUSD",1736821350168,0.17,3169.1,3168.3,0.03905639]
["bitfinex","ETHUSD",1736821350757,0.17,3169.1,3168.2,3.15631]
["bitfinex","ETHUSD",1736821350959,0.17,3169.1,3168.2,0.03155639]
["bitfinex","ETHUSD",1736821351110,0.17,3169.1,3168.1,3.15645]
["bitfinex","ETHUSD",1736821351310,3.32548,3169.1,3168.2,0.74770553]
["bitfinex","ETHUSD",1736821351531,0.17,3169.1,3168.2,0.77926541]
["bitfinex","ETHUSD",1736821351859,0.17,3169.1,3168.2,0.74770553]
["bitfinex","ETHUSD",1736821352364,0.17,3169.1,3168.0,0.62034276]
["bitfinex","ETHUSD",1736821352714,3.15564,3169.0,3168.0,0.62034276]
["bitfinex","ETHUSD",1736821353258,3.91729,3168.9,3168.0,0.62034276]
["bitfinex","ETHUSD",1736821353761,3.91729,3168.9,3168.1,0.06578567]
["bitfinex","ETHUSD",1736821354369,0.7616,3168.9,3168.1,0.06578567]
["bitfinex","ETHUSD",1736821354512,3.91366,3168.2,3168.1,0.06578567]
["bitfinex","ETHUSD",1736821354935,3.15648,3168.1,3167.1,0.64436974]
["bitfinex","ETHUSD",1736821355143,3.15666,3167.9,3167.2,0.06703523]
["bitfinex","ETHUSD",1736821355624,3.15656,3168.0,3167.2,0.06703523]
["bitfinex","ETHUSD",1736821355864,3.15656,3168.0,3167.0,0.8278]
["bitfinex","ETHUSD",1736821356075,3.15665,3168.0,3167.3,0.06705991]
["bitfinex","ETHUSD",1736821356366,3.15646,3168.1,3167.0,0.8278]
["bitfinex","ETHUSD",1736821356658,3.15646,3168.1,3167.4,0.06705991]
["bitfinex","ETHUSD",1736821356820,3.15656,3168.0,3167.0,1.226345]
["bitfinex","ETHUSD",1736821357013,3.15656,3168.0,3167.5,0.06705991]
["bitfinex","ETHUSD",1736821357212,3.15656,3168.0,3167.0,1.226345]
["bitfinex","ETHUSD",1736821357416,3.15656,3168.0,3167.6,0.06925569]
["bitfinex","ETHUSD",1736821357631,3.15656,3168.0,3167.0,0.8278]
["bitfinex","ETHUSD",1736821357850,3.15656,3168.0,3167.7,0.06922278]
["bitfinex","ETHUSD",1736821358163,0.25,3169.2,3167.1,0.03157074]
["bitfinex","ETHUSD",1736821358164,0.7573,3169.3,3167.4,0.0075]
["bitfinex","ETHUSD",1736821358371,0.7573,3168.4,3167.8,0.06922278]
["bitfinex","ETHUSD",1736821358519,0.7573,3168.4,3167.4,0.0075]
["bitfinex","ETHUSD",1736821358714,3.15537,3169.2,3167.4,0.0075]
["bitfinex","ETHUSD",1736821358715,0.7573,3168.7,3167.6,3.15692]
["bitfinex","ETHUSD",1736821358965,0.7573,3168.7,3167.8,0.8278]
["bitfinex","ETHUSD",1736821359350,0.7573,3168.7,3167.3,0.8278]
["bitfinex","ETHUSD",1736821359579,3.15613,3168.5,3167.9,0.06908291]
["bitfinex","ETHUSD",1736821359786,3.15619,3168.4,3167.4,0.03156983]
["bitfinex","ETHUSD",1736821359957,3.1563,3168.3,3168.0,0.06908291]
["bitfinex","ETHUSD",1736821360161,0.7573,3168.7,3167.4,0.0075]
["bitfinex","ETHUSD",1736821360486,3.15607,3168.5,3168.1,0.06908291]
["bitfinex","ETHUSD",1736821360689,3.15607,3168.5,3167.4,0.0075]
["bitfinex","ETHUSD",1736821360855,3.15607,3168.5,3167.4,3.16464]
["bitfinex","ETHUSD",1736821361058,3.15596,3168.6,3167.5,0.53142316]
["bitfinex","ETHUSD",1736821361391,3.91323,3168.7,3167.5,0.06908291]
["bitfinex","ETHUSD",1736821361597,3.15631,3168.3,3167.5,0.06908291]
["bitfinex","ETHUSD",1736821361759,0.25,3169.5,3167.3,0.6309625]
["bitfinex","ETHUSD",1736821361961,0.7573,3169.4,3167.7,0.8278]
["bitfinex","ETHUSD",1736821362199,3.1558,3168.8,3167.7,3.98463]
["bitfinex","ETHUSD",1736821362346,3.1558,3168.8,3167.8,0.4676035]
["bitfinex","ETHUSD",1736821362547,3.15559,3169.0,3167.9,0.03156184]
["bitfinex","ETHUSD",1736821362903,3.15577,3168.8,3167.8,3.555203]
["bitfinex","ETHUSD",1736821363143,0.17,3168.9,3168.0,0.0691405]
["bitfinex","ETHUSD",1736821363282,0.17,3168.9,3167.8,0.43002454]
["bitfinex","ETHUSD",1736821363283,3.32571,3168.9,3167.8,3.555213]
["bitfinex","ETHUSD",1736821363483,3.32571,3168.9,3168.1,0.0691405]
["bitfinex","ETHUSD",1736821363690,0.17,3168.9,3168.0,0.03156083]
["bitfinex","ETHUSD",1736821363905,0.17,3168.9,3168.2,0.0691405]
["bitfinex","ETHUSD",1736821364215,0.17,3168.9,3168.3,0.0691405]
["bitfinex","ETHUSD",1736821364406,0.17,3168.9,3168.0,0.0075]
["bitfinex","ETHUSD",1736821364628,0.17,3168.9,3168.4,0.0691405]
["bitfinex","ETHUSD",1736821364798,3.15582,3168.8,3167.8,0.61696137]
["bitfinex","ETHUSD",1736821365001,0.7573,3168.7,3168.5,0.0691405]
["bitfinex","ETHUSD",1736821365204,3.91324,3168.7,3167.8,0.61696137]
["bitfinex","ETHUSD",1736821365407,3.91324,3168.7,3168.6,0.0691405]
["bitfinex","ETHUSD",1736821365605,3.91324,3168.7,3167.8,0.61696137]
["bitfinex","ETHUSD",1736821365820,3.91324,3168.7,3168.6,0.0691405]
["bitfinex","ETHUSD",1736821366018,3.15616,3168.5,3167.8,0.61696137]
["bitfinex","ETHUSD",1736821366231,3.91325,3168.7,3168.6,0.0691405]
["bitfinex","ETHUSD",1736821366530,3.15615,3168.5,3167.8,0.61696137]
["bitfinex","ETHUSD",1736821366893,3.91319,3168.7,3167.9,0.0691405]
["bitfinex","ETHUSD",1736821367131,0.7573,3168.7,3167.9,0.0691405]
["bitfinex","ETHUSD",1736821367300,0.17,3168.9,3168.1,0.8278]
["bitfinex","ETHUSD",1736821367889,0.17,3168.9,3168.2,0.0691405]
["bitfinex","ETHUSD",1736821368240,0.17,3168.8,3168.2,0.0691405]
["bitfinex","ETHUSD",1736821368596,3.32577,3168.8,3168.2,0.0691405]
["bitfinex","ETHUSD",1736821369993,3.32577,3168.8,3167.8,4.60150137]
["bitfinex","ETHUSD",1736821370194,0.17,3168.8,3168.3,0.0691405]
["bitfinex","ETHUSD",1736821370390,3.32582,3168.8,3167.8,1.44476137]
["bitfinex","ETHUSD",1736821370610,3.15606,3168.5,3168.4,0.0684001]
["bitfinex","ETHUSD",1736821370938,3.15606,3168.5,3167.8,1.44476137]
["bitfinex","ETHUSD",1736821371142,0.7573,3168.7,3167.2,0.8278]
["bitfinex","ETHUSD",1736821371358,3.156,3168.6,3167.9,0.8962001]
["bitfinex","ETHUSD",1736821371656,0.7573,3168.7,3167.9,0.8278]
["bitfinex","ETHUSD",1736821371836,0.17,3168.8,3168.0,0.03156364]
["bitfinex","ETHUSD",1736821372041,0.17,3168.8,3168.1,0.40160136]
["bitfinex","ETHUSD",1736821372238,0.17,3168.8,3168.1,0.47019066]
["bitfinex","ETHUSD",1736821372658,0.17,3168.8,3168.1,0.0685893]
["bitfinex","ETHUSD",1736821372857,0.7573,3169.1,3168.2,0.03155988]
["bitfinex","ETHUSD",1736821373058,0.168,3168.7,3168.3,0.8278]
["bitfinex","ETHUSD",1736821373260,0.168,3169.2,3168.4,0.03155904]
["bitfinex","ETHUSD",1736821373429,0.168,3169.2,3168.5,3.15606]
["bitfinex","ETHUSD",1736821373610,0.168,3169.2,3168.6,0.35031738]
["bitfinex","ETHUSD",1736821373808,0.7573,3170.1,3168.9,0.015]
["bitfinex","ETHUSD",1736821374008,0.9253,3170.5,3169.7,3.03665498]
["bitfinex","ETHUSD",1736821374314,3.91097,3170.9,3169.8,0.03154452]
["bitfinex","ETHUSD",1736821374516,3.32181,3170.8,3169.7,3.98259]
["bitfinex","ETHUSD",1736821374746,3.15389,3170.7,3169.7,0.8278]
["bitfinex","ETHUSD",1736821375116,3.15397,3170.6,3169.8,0.06799711]
["bitfinex","ETHUSD",1736821375960,3.15421,3170.4,3169.8,0.06799711]
["bitfinex","ETHUSD",1736821376273,3.15425,3170.4,3169.8,0.06799711]
["bitfinex","ETHUSD",1736821376473,3.32228,3170.3,3169.8,0.06799711]
["bitfinex","ETHUSD",1736821376857,0.168,3170.3,3169.7,0.8278]
["bitfinex","ETHUSD",1736821377064,0.168,3170.3,3169.9,0.06731478]
["bitfinex","ETHUSD",1736821377384,0.168,3170.3,3169.2,3.0]
["bitfinex","ETHUSD",1736821377543,0.168,3170.3,3170.0,0.06731478]
["bitfinex","ETHUSD",1736821377544,0.9253,3170.3,3170.0,0.06731478]
["bitfinex","ETHUSD",1736821377871,4.07957,3170.3,3169.3,0.8278]
["bitfinex","ETHUSD",1736821378260,0.9253,3170.3,3169.4,0.06731478]
["bitfinex","ETHUSD",1736821378633,0.168,3170.3,3169.4,0.0988641]
["bitfinex","ETHUSD",1736821378837,0.01,3171.1,3170.9,3.15361]
["bitfinex","ETHUSD",1736821379067,0.01,3171.1,3171.0,10.9558131]
["bitfinex","ETHUSD",1736821379248,0.128543,3171.7,3171.2,0.7797]
["bitfinex","ETHUSD",1736821379547,0.128543,3171.7,3171.3,3.0315279]
["bitfinex","ETHUSD",1736821379770,0.128543,3171.7,3171.3,3.1847879]
["bitfinex","ETHUSD",1736821379976,0.128543,3171.7,3171.4,0.06645138]
["bitfinex","ETHUSD",1736821380152,0.128543,3171.7,3171.5,3.0]
["bitfinex","ETHUSD",1736821380363,0.128543,3171.7,3171.2,0.7797]
["bitfinex","ETHUSD",1736821380560,0.128543,3171.7,3171.6,0.06645138]
["bitfinex","ETHUSD",1736821381082,0.128543,3171.7,3170.8,0.7797]
["bitfinex","ETHUSD",1736821381462,0.128543,3171.7,3170.9,0.0614248]
["bitfinex","ETHUSD",1736821382382,0.7545,3171.5,3170.9,0.0614248]
["bitfinex","ETHUSD",1736821382584,3.15318,3171.4,3170.4,0.7797]
["bitfinex","ETHUSD",1736821382791,0.7545,3171.5,3171.0,0.06137557]
["bitfinex","ETHUSD",1736821382792,3.32131,3171.3,3171.0,0.06137557]
["bitfinex","ETHUSD",1736821382967,3.15338,3171.2,3170.4,0.7797]
["bitfinex","ETHUSD",1736821383279,0.168,3171.3,3171.1,0.06167914]
["bitfinex","ETHUSD",1736821383449,0.168,3171.3,3170.0,0.03154163]
["bitfinex","ETHUSD",1736821383640,3.15319,3171.4,3171.2,0.06167914]
["bitfinex","ETHUSD",1736821383836,3.153,3171.6,3170.2,3.18588164]
["bitfinex","ETHUSD",1736821384154,3.97718,3171.4,3170.1,3.67564614]
["bitfinex","ETHUSD",1736821384362,0.824,3171.4,3170.2,0.03154122]
["bitfinex","ETHUSD",1736821384678,0.168,3171.3,3170.2,0.06167914]
["bitfinex","ETHUSD",1736821384973,0.168,3171.3,3170.2,3.21602914]
["bitfinex","ETHUSD",1736821385130,0.168,3171.3,3170.2,0.06167914]
["bitfinex","ETHUSD",1736821385551,0.168,3171.3,3170.3,0.89097914]
["bitfinex","ETHUSD",1736821386399,3.15339,3171.2,3170.3,0.06167914]
["bitfinex","ETHUSD",1736821386762,3.15339,3171.2,3169.9,0.8293]
["bitfinex","ETHUSD",1736821386960,3.15339,3171.2,3170.4,0.06213871]
["bitfinex","ETHUSD",1736821387160,3.15354,3171.1,3169.9,0.8293]
["bitfinex","ETHUSD",1736821387453,3.15354,3171.1,3169.9,1.59527161]
["bitfinex","ETHUSD",1736821387652,3.15368,3170.9,3170.0,0.0622208]
["bitfinex","ETHUSD",1736821387879,3.15383,3170.8,3169.7,3.67564614]
["bitfinex","ETHUSD",1736821388077,0.824,3171.2,3170.1,0.06223722]
["bitfinex","ETHUSD",1736821388267,0.824,3171.2,3169.7,3.67564614]
["bitfinex","ETHUSD",1736821388466,3.15378,3170.8,3170.2,0.06223722]
["bitfinex","ETHUSD",1736821388668,3.15378,3170.8,3169.7,3.67564614]
["bitfinex","ETHUSD",1736821388899,3.15378,3170.8,3170.3,0.06223722]
["bitfinex","ETHUSD",1736821389101,3.15378,3170.8,3169.7,3.67564614]
["bitfinex","ETHUSD",1736821389258,3.15378,3170.8,3170.4,0.06223722]
["bitfinex","ETHUSD",1736821389460,3.15378,3170.8,3169.7,3.67564614]
["bitfinex","ETHUSD",1736821389695,3.15378,3170.8,3170.5,0.06223722]
["bitfinex","ETHUSD",1736821389993,3.15378,3170.8,3169.7,4.12614075]
["bitfinex","ETHUSD",1736821390195,0.824,3171.2,3170.6,0.06223722]
["bitfinex","ETHUSD",1736821390395,0.824,3171.2,3169.7,4.12614075]
["bitfinex","ETHUSD",1736821390396,3.15387,3170.7,3169.7,4.12614075]
["bitfinex","ETHUSD",1736821390753,3.15401,3170.6,3169.7,4.12614075]
["bitfinex","ETHUSD",1736821391049,0.824,3170.4,3169.5,0.8293]
["bitfinex","ETHUSD",1736821391256,3.97819,3170.4,3169.5,0.8293]
["bitfinex","ETHUSD",1736821391879,0.168,3171.3,3169.5,0.8293]
["bitfinex","ETHUSD",1736821392063,3.32143,3171.2,3169.8,3.15476]
["bitfinex","ETHUSD",1736821392352,3.32143,3171.2,3169.6,0.03154711]
["bitfinex","ETHUSD",1736821392353,3.15361,3171.0,3169.9,0.8293]
["bitfinex","ETHUSD",1736821392553,0.168,3171.2,3169.9,0.8293]
["bitfinex","ETHUSD",1736821392754,3.15362,3171.0,3169.9,0.8293]
["bitfinex","ETHUSD",1736821393101,0.168,3171.2,3169.9,0.8293]
["bitfinex","ETHUSD",1736821393305,0.168,3171.2,3169.9,3.98388]
["bitfinex","ETHUSD",1736821393607,0.168,3171.2,3170.1,3.94287]
["bitfinex","ETHUSD",1736821394099,3.15321,3171.4,3170.1,3.94287]
["bitfinex","ETHUSD",1736821394100,0.168,3171.1,3170.1,3.94287]
["bitfinex","ETHUSD",1736821394330,0.168,3171.1,3170.1,0.7884]
["bitfinex","ETHUSD",1736821396792,3.3215,3171.1,3170.1,0.7884]
["bitfinex","ETHUSD",1736821398503,0.168,3171.1,3170.1,0.7884]
["bitfinex","ETHUSD",1736821398672,0.168,3171.1,3170.2,0.06335338]
["bitfinex","ETHUSD",1736821400366,0.175,3171.0,3170.2,0.06335338]
["bitfinex","ETHUSD",1736821401295,0.175,3171.0,3170.4,0.7884]
["bitfinex","ETHUSD",1736821401815,0.175,3171.0,3170.5,0.06331234]
["bitfinex","ETHUSD",1736821403007,0.9271,3171.0,3170.5,0.06331234]
["bitfinex","ETHUSD",1736821403209,3.15376,3170.9,3170.1,0.7884]
["bitfinex","ETHUSD",1736821404001,3.15376,3170.9,3170.2,0.06299215]
["bitfinex","ETHUSD",1736821404445,0.9271,3171.0,3170.2,0.06299215]
["bitfinex","ETHUSD",1736821404760,3.15391,3170.7,3169.8,0.7884]
["bitfinex","ETHUSD",1736821404940,3.15369,3170.9,3170.3,0.06299215]
["bitfinex","ETHUSD",1736821405143,4.0807,3171.0,3169.8,3.94316]
["bitfinex","ETHUSD",1736821405350,3.1537,3170.9,3169.9,0.394316]
["bitfinex","ETHUSD",1736821405659,3.1538,3170.8,3169.9,0.06327948]
["bitfinex","ETHUSD",1736821405847,0.9271,3171.0,3169.9,0.06327948]
["bitfinex","ETHUSD",1736821406165,3.0,3170.9,3169.9,0.06327948]
["bitfinex","ETHUSD",1736821406727,0.175,3171.0,3170.0,3.94296]
["bitfinex","ETHUSD",1736821407027,0.175,3171.0,3170.2,3.15436]
["bitfinex","ETHUSD",1736821407215,0.175,3171.0,3170.3,1.10699022]
["bitfinex","ETHUSD",1736821407718,0.175,3171.0,3170.4,0.06332053]
["bitfinex","ETHUSD",1736821408746,0.175,3171.0,3170.3,0.7884]
["bitfinex","ETHUSD",1736821408957,0.175,3171.0,3170.5,0.06332053]
["bitfinex","ETHUSD",1736821409132,0.175,3171.0,3170.4,0.06295931]
["bitfinex","ETHUSD",1736821409352,0.7564,3170.9,3170.6,0.06296752]
["bitfinex","ETHUSD",1736821409665,3.15379,3170.8,3170.0,0.7967]
["bitfinex","ETHUSD",1736821409845,3.15379,3170.8,3170.7,0.06296752]
["bitfinex","ETHUSD",1736821410054,3.15405,3170.6,3169.4,0.7967]
["bitfinex","ETHUSD",1736821410273,3.15404,3170.6,3169.5,0.395193]
["bitfinex","ETHUSD",1736821410476,3.15414,3170.5,3169.5,0.395193]
["bitfinex","ETHUSD",1736821411964,0.7564,3170.9,3169.5,0.395193]
["bitfinex","ETHUSD",1736821412164,3.15388,3170.7,3169.5,3.550233]
["bitfinex","ETHUSD",1736821412980,0.63021491,3170.8,3169.4,0.7967]
["bitfinex","ETHUSD",1736821413175,3.9107,3170.3,3169.4,0.7967]
["bitfinex","ETHUSD",1736821413744,3.9107,3170.3,3169.5,0.06164855]
["bitfinex","ETHUSD",1736821414475,3.1543,3170.3,3169.5,0.06164855]
["bitfinex","ETHUSD",1736821414695,0.175,3170.6,3169.7,3.15477]
["bitfinex","ETHUSD",1736821414847,0.175,3170.6,3169.8,3.95144]
["bitfinex","ETHUSD",1736821415045,0.175,3170.6,3169.8,4.01323635]
["bitfinex","ETHUSD",1736821415544,0.175,3170.6,3170.0,3.15455]
["bitfinex","ETHUSD",1736821415771,0.175,3170.6,3170.3,0.7967]
["bitfinex","ETHUSD",1736821415975,0.7564,3171.4,3170.4,0.06170603]
["bitfinex","ETHUSD",1736821416139,3.1534,3171.2,3170.4,0.06170603]
["bitfinex","ETHUSD",1736821416776,3.0,3171.1,3170.4,0.06170603]
["bitfinex","ETHUSD",1736821416984,3.0,3171.1,3170.3,0.7967]
["bitfinex","ETHUSD",1736821417146,3.0,3171.1,3170.4,0.06140224]
["bitfinex","ETHUSD",1736821417350,0.175,3171.3,3170.4,0.06140224]
["bitfinex","ETHUSD",1736821417655,0.175,3171.2,3170.4,0.06140224]
["bitfinex","ETHUSD",1736821417975,0.79339963,3171.2,3170.4,0.06140224]
["bitfinex","ETHUSD",1736821418548,3.0,3171.1,3170.4,0.06140224]
["bitfinex","ETHUSD",1736821419158,6.15407,3170.5,3170.4,0.06140224]
["bitfinex","ETHUSD",1736821419410,3.15461,3170.0,3169.0,0.7967]
["bitfinex","ETHUSD",1736821419566,3.175,3169.9,3169.0,0.7967]
["bitfinex","ETHUSD",1736821419944,0.0075,3169.7,3168.2,0.7967]
["bitfinex","ETHUSD",1736821420147,3.16243,3169.7,3168.5,0.00144133]
["bitfinex","ETHUSD",1736821420485,3.91126,3169.8,3168.4,0.7967]
["bitfinex","ETHUSD",1736821420784,0.7564,3169.8,3168.4,0.7967]
["bitfinex","ETHUSD",1736821420984,0.7564,3169.8,3168.6,3.15589]
["bitfinex","ETHUSD",1736821421281,3.91118,3169.8,3168.7,0.315589]
["bitfinex","ETHUSD",1736821421481,3.15515,3169.5,3168.4,0.7967]
["bitfinex","ETHUSD",1736821422048,0.7564,3169.8,3168.4,0.7967]
["bitfinex","ETHUSD",1736821422248,3.15526,3169.4,3168.4,0.7967]
["bitfinex","ETHUSD",1736821422949,3.91124,3169.8,3168.4,0.7967]
["bitfinex","ETHUSD",1736821422950,3.12033,3169.3,3168.4,0.7967]
["bitfinex","ETHUSD",1736821423769,3.15507,3169.5,3168.4,0.7967]
["bitfinex","ETHUSD",1736821423952,3.15507,3169.5,3168.5,0.395294]
["bitfinex","ETHUSD",1736821424856,0.7564,3169.8,3168.5,0.395294]
["bitfinex","ETHUSD",1736821425187,1.38408584,3169.8,3168.4,0.7967]
["bitfinex","ETHUSD",1736821425488,3.15538,3169.2,3168.4,0.7967]
["bitfinex","ETHUSD",1736821426585,0.0075,3169.7,3168.4,0.7967]
["bitfinex","ETHUSD",1736821426911,3.15519,3169.4,3168.4,0.7967]
["bitfinex","ETHUSD",1736821427390,3.15519,3169.4,3168.5,0.05441768]
["bitfinex","ETHUSD",1736821427894,3.15498,3169.6,3168.5,0.05441768]
["bitfinex","ETHUSD",1736821428111,0.17,3169.5,3168.6,0.7967]
["bitfinex","ETHUSD",1736821428400,3.32507,3169.5,3168.6,0.7967]
["bitfinex","ETHUSD",1736821428685,3.15535,3169.3,3168.7,0.05450793]
["bitfinex","ETHUSD",1736821429461,3.15539,3169.2,3168.7,0.05450793]
["bitfinex","ETHUSD",1736821429661,0.17,3169.5,3168.7,0.05450793]
["bitfinex","ETHUSD",1736821429894,0.7564,3169.3,3168.1,0.005]
["bitfinex","ETHUSD",1736821430115,3.15554,3169.1,3168.1,0.005]
["bitfinex","ETHUSD",1736821430390,3.15558,3169.0,3168.1,0.005]
["bitfinex","ETHUSD",1736821430568,3.15558,3169.0,3168.2,0.05450793]
["bitfinex","ETHUSD",1736821431295,0.7564,3169.3,3168.2,0.05450793]
["bitfinex","ETHUSD",1736821431594,3.15569,3168.9,3168.1,0.005]
["bitfinex","ETHUSD",1736821431796,3.15537,3169.2,3168.1,0.005]
["bitfinex","ETHUSD",1736821432101,3.15574,3168.9,3168.2,0.05450793]
["bitfinex","ETHUSD",1736821432261,3.15547,3169.1,3168.2,0.05450793]
["bitfinex","ETHUSD",1736821432468,3.15589,3168.7,3168.1,0.005]
["bitfinex","ETHUSD",1736821432667,0.64043209,3169.1,3168.1,0.005]
["bitfinex","ETHUSD",1736821432894,3.15588,3168.7,3168.1,0.005]
["bitfinex","ETHUSD",1736821433196,3.79593209,3169.1,3168.2,0.05450793]
["bitfinex","ETHUSD",1736821433400,3.15598,3168.6,3168.1,0.005]
["bitfinex","ETHUSD",1736821433590,3.15554,3169.1,3168.1,0.005]
["bitfinex","ETHUSD",1736821433793,3.15554,3169.1,3168.2,0.05450793]
["bitfinex","ETHUSD",1736821434426,3.91167,3169.3,3168.2,0.45578372]
["bitfinex","ETHUSD",1736821434598,3.91167,3169.3,3168.3,0.7967]
["bitfinex","ETHUSD",1736821434763,0.17,3169.2,3168.3,0.7967]
["bitfinex","ETHUSD",1736821434971,0.7564,3169.9,3168.5,0.7967]
["bitfinex","ETHUSD",1736821435303,0.17,3169.7,3168.7,0.7967]
["bitfinex","ETHUSD",1736821435479,3.15527,3169.3,3168.7,0.7967]
["bitfinex","ETHUSD",1736821435674,3.1551,3169.5,3168.8,0.05595986]
["bitfinex","ETHUSD",1736821436110,3.1551,3169.5,3168.7,0.7967]
["bitfinex","ETHUSD",1736821436111,0.17,3169.4,3168.7,0.7967]
["bitfinex","ETHUSD",1736821436270,0.17,3169.4,3168.9,0.05595986]
["bitfinex","ETHUSD",1736821436609,0.17,3169.4,3168.7,0.7967]
["bitfinex","ETHUSD",1736821436911,3.32517,3169.4,3169.0,0.05595986]
["bitfinex","ETHUSD",1736821437214,3.32517,3169.4,3168.7,0.7967]
["bitfinex","ETHUSD",1736821437410,0.17,3169.4,3169.1,0.05595986]
["bitfinex","ETHUSD",1736821437619,0.17,3169.4,3168.7,0.7967]
["bitfinex","ETHUSD",1736821437782,0.7564,3170.2,3168.7,0.7967]
["bitfinex","ETHUSD",1736821438102,0.17,3170.1,3169.3,3.95187]
["bitfinex","ETHUSD",1736821438334,0.17,3170.0,3169.3,4.347057]
["bitfinex","ETHUSD",1736821438733,0.17,3170.0,3169.4,0.05595986]
["bitfinex","ETHUSD",1736821440298,3.15394,3170.7,3169.4,0.05595986]
["bitfinex","ETHUSD",1736821440299,0.17,3169.9,3169.4,0.05595986]
["bitfinex","ETHUSD",1736821440927,0.0075,3170.5,3169.4,0.05595986]
["bitfinex","ETHUSD",1736821441138,0.17,3169.8,3169.4,0.05595986]
["bitfinex","ETHUSD",1736821441449,0.17,3169.8,3168.2,0.8241]
["bitfinex","ETHUSD",1736821441617,3.15497,3169.6,3169.5,0.05595986]
["bitfinex","ETHUSD",1736821441984,3.0,3169.6,3168.2,0.8241]
["bitfinex","ETHUSD",1736821442157,3.15547,3169.1,3168.2,0.8241]
["bitfinex","ETHUSD",1736821442305,0.7793,3169.2,3168.3,0.05269926]
["bitfinex","ETHUSD",1736821442647,3.15551,3169.1,3168.2,0.8241]
["bitfinex","ETHUSD",1736821442853,3.15547,3169.1,3168.2,0.8241]
["bitfinex","ETHUSD",1736821443150,3.15565,3169.0,3168.2,0.8241]
["bitfinex","ETHUSD",1736821443306,3.15565,3169.0,3168.3,0.05269926]
["bitfinex","ETHUSD",1736821443732,3.15573,3168.9,3168.3,0.05269926]
["bitfinex","ETHUSD",1736821443935,3.15572,3168.9,3168.3,0.05269926]
["bitfinex","ETHUSD",1736821444205,3.15572,3168.9,3168.2,0.8241]
["bitfinex","ETHUSD",1736821444514,3.15577,3168.8,3168.2,0.8241]
["bitfinex","ETHUSD",1736821444724,3.15577,3168.8,3168.3,0.05269926]
["bitfinex","ETHUSD",1736821445051,3.15577,3168.8,3168.2,0.8241]
["bitfinex","ETHUSD",1736821445353,3.15577,3168.8,3168.4,0.05269926]
["bitfinex","ETHUSD",1736821445503,3.15577,3168.8,3168.2,0.8241]
["bitfinex","ETHUSD",1736821445716,3.15577,3168.8,3168.5,0.05269926]
["bitfinex","ETHUSD",1736821445946,3.15577,3168.8,3168.2,0.8241]
["bitfinex","ETHUSD",1736821446155,3.1556,3169.0,3168.2,0.8241]
["bitfinex","ETHUSD",1736821446319,3.15569,3168.9,3168.3,0.05269926]
["bitfinex","ETHUSD",1736821446735,3.15577,3168.8,3168.3,0.05269926]
["bitfinex","ETHUSD",1736821446902,0.7793,3169.2,3168.3,0.05269926]
["bitfinex","ETHUSD",1736821447106,3.15585,3168.8,3168.1,0.005]
["bitfinex","ETHUSD",1736821447322,3.15596,3168.6,3168.1,0.005]
["bitfinex","ETHUSD",1736821447522,3.15636,3168.2,3168.1,0.005]
["bitfinex","ETHUSD",1736821448518,6.16386,3168.2,3168.1,0.005]
["bitfinex","ETHUSD",1736821448735,3.0075,3168.1,3166.9,0.8241]
["bitfinex","ETHUSD",1736821448955,3.15711,3167.5,3166.9,0.8241]
["bitfinex","ETHUSD",1736821449300,0.5575,3167.9,3167.0,0.05285367]
["bitfinex","ETHUSD",1736821449572,3.93698,3166.9,3166.1,0.8241]
["bitfinex","ETHUSD",1736821449778,3.15794,3166.7,3166.1,0.8241]
["bitfinex","ETHUSD",1736821450068,0.17,3166.8,3166.2,0.05059338]
["bitfinex","ETHUSD",1736821451393,0.17,3166.8,3166.3,0.8241]
["bitfinex","ETHUSD",1736821451687,3.31550104,3167.9,3166.3,0.8241]
["bitfinex","ETHUSD",1736821451688,0.17,3167.0,3166.3,0.8241]
["bitfinex","ETHUSD",1736821451986,0.17,3167.0,3166.4,0.05237481]
["bitfinex","ETHUSD",1736821452145,0.17,3167.0,3166.5,0.40347048]
["bitfinex","ETHUSD",1736821452340,0.17,3167.0,3166.4,0.05237481]
["bitfinex","ETHUSD",1736821452538,0.17,3167.0,3166.3,0.8241]
["bitfinex","ETHUSD",1736821452771,0.17,3167.0,3166.5,0.05237481]
["bitfinex","ETHUSD",1736821452980,0.17,3167.0,3166.3,0.8241]
["bitfinex","ETHUSD",1736821453177,0.17,3167.0,3166.6,0.05237481]
["bitfinex","ETHUSD",1736821453378,0.17,3167.0,3166.3,0.8241]
["bitfinex","ETHUSD",1736821453891,0.17,3167.0,3166.4,0.05237481]
["bitfinex","ETHUSD",1736821454254,0.17,3167.0,3166.3,0.8241]
["bitfinex","ETHUSD",1736821454687,0.7903,3167.9,3166.3,0.8241]
["bitfinex","ETHUSD",1736821454853,3.32676,3167.8,3166.6,3.15792]
["bitfinex","ETHUSD",1736821455055,3.32676,3167.8,3166.5,0.7638]
["bitfinex","ETHUSD",1736821455056,3.15729,3167.3,3166.5,0.7638]
["bitfinex","ETHUSD",1736821455255,0.0075,3167.7,3166.5,0.7638]
["bitfinex","ETHUSD",1736821455256,3.15752,3167.1,3166.5,0.7638]
["bitfinex","ETHUSD",1736821455468,0.17,3167.2,3166.5,0.7638]
["bitfinex","ETHUSD",1736821455638,0.17,3167.2,3166.6,0.05237481]
["bitfinex","ETHUSD",1736821456895,3.15746,3167.1,3166.5,0.7638]
["bitfinex","ETHUSD",1736821457143,3.15746,3167.1,3166.7,0.05237481]
["bitfinex","ETHUSD",1736821457345,3.15746,3167.1,3166.5,0.7638]
["bitfinex","ETHUSD",1736821457545,3.15746,3167.1,3166.8,0.05237481]
["bitfinex","ETHUSD",1736821457698,0.17,3167.2,3166.5,0.7638]
["bitfinex","ETHUSD",1736821458917,0.17,3167.2,3166.6,0.392195]
["bitfinex","ETHUSD",1736821459116,0.17,3167.2,3166.6,0.44533338]
["bitfinex","ETHUSD",1736821459301,0.17,3167.2,3166.6,0.05313838]
["bitfinex","ETHUSD",1736821459499,4.41839697,3167.9,3166.6,0.05313838]
["bitfinex","ETHUSD",1736821459500,3.15682,3167.8,3166.6,0.05313838]
["bitfinex","ETHUSD",1736821459698,0.167,3167.7,3166.7,0.7638]
["bitfinex","ETHUSD",1736821459945,0.167,3167.7,3166.7,0.81677413]
["bitfinex","ETHUSD",1736821460243,3.32388,3167.7,3166.7,0.81677413]
["bitfinex","ETHUSD",1736821460545,3.32388,3167.7,3166.8,0.39747241]
["bitfinex","ETHUSD",1736821460748,3.15656,3168.0,3166.9,3.15762]
["bitfinex","ETHUSD",1736821460970,0.167,3167.9,3167.0,0.7638]
["bitfinex","ETHUSD",1736821461165,0.167,3167.9,3167.0,0.81677413]
["bitfinex","ETHUSD",1736821461318,3.15613,3168.5,3167.1,0.7638]
["bitfinex","ETHUSD",1736821461515,0.167,3168.4,3167.2,0.7638]
["bitfinex","ETHUSD",1736821461943,0.167,3168.4,3167.3,0.0521693]
["bitfinex","ETHUSD",1736821462657,0.167,3168.4,3167.5,0.7638]
["bitfinex","ETHUSD",1736821462956,3.94588,3169.0,3167.8,3.15676]
["bitfinex","ETHUSD",1736821463157,3.94588,3169.0,3167.9,0.7638]
["bitfinex","ETHUSD",1736821463158,0.7903,3169.0,3167.9,0.7638]
["bitfinex","ETHUSD",1736821463467,3.15587,3168.7,3168.0,0.05172599]
["bitfinex","ETHUSD",1736821463647,3.0,3168.8,3168.0,0.05172599]
["bitfinex","ETHUSD",1736821463842,3.32268,3168.9,3168.0,0.05172599]
["bitfinex","ETHUSD",1736821464049,0.167,3168.9,3168.0,0.05172599]
["bitfinex","ETHUSD",1736821464250,0.167,3168.9,3167.9,0.7638]
["bitfinex","ETHUSD",1736821464758,3.32269,3168.9,3168.0,0.05172599]
["bitfinex","ETHUSD",1736821465059,3.3983,3169.3,3168.1,0.7638]
["bitfinex","ETHUSD",1736821465060,2.608,3169.3,3168.1,0.7638]
["bitfinex","ETHUSD",1736821465261,0.167,3168.8,3168.5,3.91984]
["bitfinex","ETHUSD",1736821465467,0.167,3168.9,3168.5,3.91984]
["bitfinex","ETHUSD",1736821465763,0.167,3168.9,3168.6,0.05119258]
["bitfinex","ETHUSD",1736821466060,0.63667105,3169.7,3168.6,0.05119258]
["bitfinex","ETHUSD",1736821466231,0.167,3168.9,3168.6,0.05119258]
["bitfinex","ETHUSD",1736821466439,3.1551,3169.5,3168.6,0.05119258]
["bitfinex","ETHUSD",1736821466762,0.167,3169.0,3168.7,0.7638]
["bitfinex","ETHUSD",1736821466929,0.167,3169.0,3168.7,0.81499258]
["bitfinex","ETHUSD",1736821468358,0.167,3169.0,3168.7,1.21208784]
["bitfinex","ETHUSD",1736821468565,0.167,3169.0,3168.7,4.36793784]
["bitfinex","ETHUSD",1736821468758,0.167,3169.0,3168.7,1.21208784]
["bitfinex","ETHUSD",1736821468963,0.167,3169.0,3168.7,0.81499258]
["bitfinex","ETHUSD",1736821469179,0.167,3169.1,3168.7,0.81499258]
["bitfinex","ETHUSD",1736821469661,3.15488,3169.7,3168.7,0.81499258]
["bitfinex","ETHUSD",1736821469862,0.63931242,3169.8,3168.7,0.81499258]
["bitfinex","ETHUSD",1736821469863,0.167,3169.1,3168.7,0.81499258]
["bitfinex","ETHUSD",1736821470369,0.167,3169.0,3168.7,0.81499258]
["bitfinex","ETHUSD",1736821473076,0.167,3169.0,3168.7,0.05119258]
["bitfinex","ETHUSD",1736821473225,0.167,3169.0,3168.4,0.8064]
["bitfinex","ETHUSD",1736821473565,0.167,3169.0,3168.5,0.04934631]
["bitfinex","ETHUSD",1736821476485,0.167,3169.0,3168.6,0.04942834]
["bitfinex","ETHUSD",1736821476671,0.167,3169.0,3168.4,0.8064]
["bitfinex","ETHUSD",1736821476843,3.32257,3169.0,3168.7,0.04942834]
["bitfinex","ETHUSD",1736821477050,0.167,3169.0,3168.4,0.8064]
["bitfinex","ETHUSD",1736821477458,0.167,3169.0,3168.5,0.04942834]
["bitfinex","ETHUSD",1736821478086,0.167,3169.0,3168.4,0.8064]
["bitfinex","ETHUSD",1736821478287,3.96168,3169.6,3168.6,0.04942834]
["bitfinex","ETHUSD",1736821478488,4.418521,3170.7,3168.6,3.20529834]
["bitfinex","ETHUSD",1736821478489,0.167,3169.5,3168.6,3.20529834]
["bitfinex","ETHUSD",1736821478673,0.167,3169.4,3168.8,3.15573]
["bitfinex","ETHUSD",1736821479071,0.167,3169.4,3168.9,0.04942834]
["bitfinex","ETHUSD",1736821479269,0.167,3169.4,3168.8,3.15573]
["bitfinex","ETHUSD",1736821479270,3.15477,3169.9,3168.8,3.15573]
["bitfinex","ETHUSD",1736821479464,0.167,3169.8,3168.8,3.15573]
["bitfinex","ETHUSD",1736821480085,3.3218,3169.8,3168.8,3.15573]
["bitfinex","ETHUSD",1736821480661,0.167,3169.7,3168.9,0.8064]
["bitfinex","ETHUSD",1736821480990,0.167,3169.7,3168.9,4.01145834]
["bitfinex","ETHUSD",1736821481191,0.167,3169.7,3168.9,0.85582834]
["bitfinex","ETHUSD",1736821481498,0.8067,3169.6,3168.9,0.04942834]
["bitfinex","ETHUSD",1736821481658,3.15535,3169.3,3168.6,0.8064]
["bitfinex","ETHUSD",1736821481856,3.15535,3169.3,3169.0,0.04899367]
["bitfinex","ETHUSD",1736821482056,3.15535,3169.3,3168.6,0.8064]
["bitfinex","ETHUSD",1736821482276,0.8067,3169.6,3169.1,0.04899367]
["bitfinex","ETHUSD",1736821482478,0.167,3169.5,3168.7,0.03155995]
["bitfinex","ETHUSD",1736821482688,0.167,3169.5,3168.9,3.96197]
["bitfinex","ETHUSD",1736821482986,0.167,3169.5,3169.0,3.551737]
["bitfinex","ETHUSD",1736821483189,0.167,3169.7,3169.1,0.8064]
["bitfinex","ETHUSD",1736821483352,0.167,3169.7,3169.4,0.8207]
["bitfinex","ETHUSD",1736821483966,0.167,3169.7,3169.5,0.04919869]
["bitfinex","ETHUSD",1736821484491,0.167,3169.8,3169.5,0.04919869]
["bitfinex","ETHUSD",1736821487268,3.15487,3169.7,3169.5,0.04919869]
["bitfinex","ETHUSD",1736821487481,3.15487,3169.7,3169.0,0.8207]
["bitfinex","ETHUSD",1736821487671,3.15487,3169.7,3169.6,0.04872309]
["bitfinex","ETHUSD",1736821487868,0.167,3169.8,3169.1,3.15545]
["bitfinex","ETHUSD",1736821488101,0.167,3169.8,3169.6,0.04872309]
["bitfinex","ETHUSD",1736821488262,0.167,3169.8,3169.1,3.15545]
["bitfinex","ETHUSD",1736821488969,0.167,3169.8,3169.2,0.04872309]
["bitfinex","ETHUSD",1736821489167,0.167,3169.8,3169.3,0.8207]
["bitfinex","ETHUSD",1736821489395,0.63681661,3170.4,3169.3,0.85225143]
["bitfinex","ETHUSD",1736821489555,0.164,3169.9,3169.3,0.85225143]
["bitfinex","ETHUSD",1736821489894,0.164,3169.9,3169.4,0.04872309]
["bitfinex","ETHUSD",1736821490195,0.164,3169.9,3169.4,0.4511894]
["bitfinex","ETHUSD",1736821490397,3.77897011,3170.6,3169.4,0.4511894]
["bitfinex","ETHUSD",1736821490559,0.164,3170.0,3169.5,3.97573]
["bitfinex","ETHUSD",1736821490896,0.164,3170.0,3169.5,0.8207]
["bitfinex","ETHUSD",1736821491056,0.164,3170.0,3169.6,0.04881327]
["bitfinex","ETHUSD",1736821491257,3.15471,3169.9,3169.6,0.04881327]
["bitfinex","ETHUSD",1736821491475,3.15471,3169.9,3169.1,0.8207]
["bitfinex","ETHUSD",1736821491654,3.15477,3169.8,3169.7,0.04863291]
["bitfinex","ETHUSD",1736821491863,3.15491,3169.7,3169.1,0.8207]
["bitfinex","ETHUSD",1736821492461,3.9275,3170.0,3168.8,0.8207]
["bitfinex","ETHUSD",1736821492662,3.15521,3169.4,3168.8,0.8207]
["bitfinex","ETHUSD",1736821492908,0.0075,3169.9,3168.3,0.8207]
["bitfinex","ETHUSD",1736821493108,0.63460048,3169.5,3168.3,0.8207]
["bitfinex","ETHUSD",1736821493405,3.15542,3169.2,3168.3,1.218414]
["bitfinex","ETHUSD",1736821495394,3.15542,3169.2,3168.3,0.8207]
["bitfinex","ETHUSD",1736821495594,0.63460048,3169.5,3168.3,0.8207]
["bitfinex","ETHUSD",1736821495998,3.15555,3169.1,3168.3,0.8207]
["bitfinex","ETHUSD",1736821496599,3.15558,3169.0,3168.3,0.8207]
["bitfinex","ETHUSD",1736821499993,3.15558,3169.0,3168.4,0.04890358]
["bitfinex","ETHUSD",1736821500363,3.77634249,3169.0,3168.4,0.04890358]
["bitfinex","ETHUSD",1736821500564,3.15534,3169.3,3168.4,0.04890358]
["bitfinex","ETHUSD",1736821500959,0.8017,3169.6,3168.4,0.04890358]
["bitfinex","ETHUSD",1736821500960,3.15525,3169.4,3168.4,0.04890358]
["bitfinex","ETHUSD",1736821501172,0.63530914,3169.5,3168.5,0.7834]
["bitfinex","ETHUSD",1736821501374,0.8017,3170.3,3168.6,0.81495976]
["bitfinex","ETHUSD",1736821501575,0.64821139,3170.1,3168.9,0.7834]
["bitfinex","ETHUSD",1736821501781,0.64821139,3170.1,3169.0,3.93888]
["bitfinex","ETHUSD",1736821502063,0.64821139,3170.1,3169.1,0.393888]
["bitfinex","ETHUSD",1736821502264,0.64821139,3170.1,3169.0,3.93888]
["bitfinex","ETHUSD",1736821502496,3.1546,3170.0,3169.2,0.04955137]
["bitfinex","ETHUSD",1736821502800,3.31839,3170.2,3169.0,0.7834]
["bitfinex","ETHUSD",1736821503005,3.15366,3171.0,3169.7,3.15478]
["bitfinex","ETHUSD",1736821503191,0.63132462,3170.6,3169.8,0.81494483]
["bitfinex","ETHUSD",1736821503509,0.164,3170.9,3170.0,3.93795]
["bitfinex","ETHUSD",1736821504379,0.164,3170.9,3170.1,0.04883799]
["bitfinex","ETHUSD",1736821505173,3.15414,3170.5,3170.1,0.04883799]
["bitfinex","ETHUSD",1736821505399,3.15387,3170.7,3169.7,0.7834]
["bitfinex","ETHUSD",1736821505598,3.0075,3170.6,3170.2,0.04856751]
["bitfinex","ETHUSD",1736821505798,3.0075,3170.6,3169.7,0.7834]
["bitfinex","ETHUSD",1736821507115,3.15428,3170.3,3169.7,0.7834]
["bitfinex","ETHUSD",1736821507404,3.15428,3170.3,3169.8,0.04856751]
["bitfinex","ETHUSD",1736821507768,3.15428,3170.3,3169.7,0.7834]
["bitfinex","ETHUSD",1736821507967,0.64557521,3170.3,3169.9,0.04856751]
["bitfinex","ETHUSD",1736821508167,3.79993521,3170.3,3169.7,0.7834]
["bitfinex","ETHUSD",1736821508378,3.15436,3170.3,3169.7,0.7834]
["bitfinex","ETHUSD",1736821508608,3.15436,3170.3,3169.8,0.04856751]
["bitfinex","ETHUSD",1736821508811,3.0,3170.6,3169.8,0.04856751]
["bitfinex","ETHUSD",1736821509009,3.15487,3169.7,3168.8,0.7834]
["bitfinex","ETHUSD",1736821509233,0.8017,3170.3,3168.8,0.7834]
["bitfinex","ETHUSD",1736821509234,0.164,3169.6,3168.8,0.7834]
["bitfinex","ETHUSD",1736821509411,0.164,3169.6,3168.9,0.04762451]
["bitfinex","ETHUSD",1736821509711,0.164,3169.6,3168.8,0.7834]
["bitfinex","ETHUSD",1736821509712,0.164,3169.6,3169.0,0.04762451]
["bitfinex","ETHUSD",1736821510010,0.9657,3169.6,3168.8,0.7834]
["bitfinex","ETHUSD",1736821510313,0.64108722,3169.4,3168.5,0.7834]
["bitfinex","ETHUSD",1736821510476,3.15549,3169.1,3168.5,0.7834]
["bitfinex","ETHUSD",1736821510671,3.79631722,3169.4,3168.6,0.04818194]
["bitfinex","ETHUSD",1736821510993,3.15523,3169.4,3168.5,0.7834]
["bitfinex","ETHUSD",1736821511212,4.12069,3169.6,3168.5,0.7834]
["bitfinex","ETHUSD",1736821511382,0.164,3169.6,3168.7,0.7834]
["bitfinex","ETHUSD",1736821511583,0.164,3169.5,3169.0,0.7834]
["bitfinex","ETHUSD",1736821512122,0.164,3169.5,3169.1,0.04855096]
["bitfinex","ETHUSD",1736821512417,0.164,3169.5,3169.3,0.7834]
["bitfinex","ETHUSD",1736821512814,0.164,3169.5,3169.4,0.04833773]
["bitfinex","ETHUSD",1736821513019,0.164,3169.5,3169.4,3.20350773]
["bitfinex","ETHUSD",1736821513311,0.164,3169.5,3169.4,4.40235355]
["bitfinex","ETHUSD",1736821513874,3.15409,3170.5,3169.4,1.24718355]
["bitfinex","ETHUSD",1736821514208,0.164,3170.4,3169.7,3.15486]
["bitfinex","ETHUSD",1736821514415,0.164,3170.4,3169.6,0.797]
["bitfinex","ETHUSD",1736821514707,0.164,3170.3,3169.6,0.797]
["bitfinex","ETHUSD",1736821514918,0.164,3170.3,3169.7,0.0478868]
["bitfinex","ETHUSD",1736821515973,0.7958,3170.2,3169.7,0.0478868]
["bitfinex","ETHUSD",1736821516373,3.15402,3170.6,3169.7,0.0478868]
["bitfinex","ETHUSD",1736821516374,0.62408297,3170.6,3169.7,0.797]
["bitfinex","ETHUSD",1736821516607,0.164,3170.9,3169.9,3.15465]
["bitfinex","ETHUSD",1736821516809,0.164,3170.9,3170.1,0.797]
["bitfinex","ETHUSD",1736821517229,0.164,3170.9,3170.2,0.04608004]
["bitfinex","ETHUSD",1736821517630,0.164,3170.9,3170.1,0.797]
["bitfinex","ETHUSD",1736821517791,3.15395,3170.7,3170.1,0.797]
["bitfinex","ETHUSD",1736821517996,3.3177,3170.9,3170.2,0.04608004]
["bitfinex","ETHUSD",1736821518410,3.1537,3170.9,3170.2,0.04608004]
["bitfinex","ETHUSD",1736821518605,0.164,3170.8,3170.2,0.04608004]
["bitfinex","ETHUSD",1736821520242,0.164,3170.8,3170.1,0.797]
["bitfinex","ETHUSD",1736821520602,0.164,3170.8,3170.3,0.797]
["bitfinex","ETHUSD",1736821520899,0.164,3170.7,3170.3,1.196746]
["bitfinex","ETHUSD",1736821521097,0.164,3170.7,3170.4,0.04608004]
["bitfinex","ETHUSD",1736821522323,0.164,3170.7,3170.3,0.797]
["bitfinex","ETHUSD",1736821522698,0.164,3170.7,3170.4,0.04608004]
["bitfinex","ETHUSD",1736821523631,3.31787,3170.7,3170.4,0.04608004]
["bitfinex","ETHUSD",1736821524023,3.31787,3170.7,3170.3,0.797]
["bitfinex","ETHUSD",1736821524224,0.164,3170.7,3170.3,0.797]
["bitfinex","ETHUSD",1736821524611,0.164,3170.7,3170.4,0.04608004]
["bitfinex","ETHUSD",1736821525039,0.164,3170.7,3170.3,0.797]
["bitfinex","ETHUSD",1736821525338,0.164,3170.7,3170.4,0.04565386]
["bitfinex","ETHUSD",1736821525526,0.164,3170.7,3170.3,0.797]
["bitfinex","ETHUSD",1736821525729,0.164,3170.7,3170.4,0.04558831]
["bitfinex","ETHUSD",1736821525926,0.164,3170.7,3170.3,0.797]
["bitfinex","ETHUSD",1736821526121,0.164,3170.7,3170.4,0.04558831]
["bitfinex","ETHUSD",1736821526350,0.164,3170.7,3170.3,0.797]
["bitfinex","ETHUSD",1736821526555,3.64094294,3171.5,3170.3,0.797]
["bitfinex","ETHUSD",1736821526556,0.7958,3171.4,3170.4,0.04558831]
["bitfinex","ETHUSD",1736821526706,0.164,3170.6,3170.3,0.797]
["bitfinex","ETHUSD",1736821527045,0.164,3170.6,3170.4,0.0451622]
["bitfinex","ETHUSD",1736821527809,3.15407,3170.5,3170.4,0.0451622]
["bitfinex","ETHUSD",1736821528003,3.15407,3170.5,3170.0,0.797]
["bitfinex","ETHUSD",1736821528239,0.164,3170.6,3170.4,0.04514582]
["bitfinex","ETHUSD",1736821528476,0.164,3170.8,3170.0,0.797]
["bitfinex","ETHUSD",1736821528602,0.164,3170.8,3170.2,0.797]
["bitfinex","ETHUSD",1736821528942,0.7958,3170.7,3170.1,0.04514582]
["bitfinex","ETHUSD",1736821529149,0.7958,3170.7,3169.8,0.797]
["bitfinex","ETHUSD",1736821529150,3.15416,3170.5,3169.8,0.797]
["bitfinex","ETHUSD",1736821529727,3.15416,3170.5,3169.9,0.04514582]
["bitfinex","ETHUSD",1736821531220,3.15429,3170.3,3169.9,0.04514582]
["bitfinex","ETHUSD",1736821531409,0.164,3170.8,3169.9,0.04514582]
["bitfinex","ETHUSD",1736821531613,0.164,3170.8,3169.8,0.797]
["bitfinex","ETHUSD",1736821531941,3.15417,3170.4,3169.8,0.797]
["bitfinex","ETHUSD",1736821532107,3.15417,3170.4,3169.9,0.04514582]
["bitfinex","ETHUSD",1736821532311,3.15387,3170.7,3169.9,0.04514582]
["bitfinex","ETHUSD",1736821532627,3.15411,3170.5,3169.9,0.04514582]
["bitfinex","ETHUSD",1736821533260,0.164,3170.8,3169.9,0.04514582]
["bitfinex","ETHUSD",1736821533426,3.15397,3170.6,3169.9,0.04514582]
["bitfinex","ETHUSD",1736821534942,0.164,3170.8,3169.9,0.04514582]
["bitfinex","ETHUSD",1736821535129,3.15448,3170.1,3169.9,0.04514582]
["bitfinex","ETHUSD",1736821535456,3.15409,3170.5,3169.8,0.797]
["bitfinex","ETHUSD",1736821535660,0.164,3170.5,3169.8,0.797]
["bitfinex","ETHUSD",1736821535823,0.164,3170.5,3169.9,0.04514582]
["bitfinex","ETHUSD",1736821536209,3.15437,3170.2,3169.8,0.797]
["bitfinex","ETHUSD",1736821536415,3.15437,3170.2,3170.0,0.04514582]
["bitfinex","ETHUSD",1736821536614,3.15437,3170.2,3169.8,0.797]
["bitfinex","ETHUSD",1736821537039,3.15437,3170.2,3169.9,0.04514582]
["bitfinex","ETHUSD",1736821537246,3.1542,3170.4,3169.9,0.04514582]
["bitfinex","ETHUSD",1736821537453,3.1542,3170.4,3169.8,0.797]
["bitfinex","ETHUSD",1736821537916,3.1542,3170.4,3169.9,0.04514582]
["bitfinex","ETHUSD",1736821538249,3.1544,3170.2,3169.9,0.04514582]
["bitfinex","ETHUSD",1736821538615,3.15443,3170.2,3169.8,0.797]
["bitfinex","ETHUSD",1736821538813,0.164,3170.5,3169.8,0.797]
["bitfinex","ETHUSD",1736821539020,0.164,3170.5,3169.1,0.7554]
["bitfinex","ETHUSD",1736821539021,3.15452,3170.1,3169.1,0.7554]
["bitfinex","ETHUSD",1736821539249,3.15452,3170.1,3169.1,1.146494]
["bitfinex","ETHUSD",1736821539451,3.15452,3170.1,3169.2,0.04534245]
["bitfinex","ETHUSD",1736821540348,0.0075,3170.3,3169.2,0.04534245]
["bitfinex","ETHUSD",1736821540552,3.15509,3169.5,3169.1,0.7554]
["bitfinex","ETHUSD",1736821540733,3.15509,3169.5,3168.6,0.7554]
["bitfinex","ETHUSD",1736821540734,0.8041,3169.5,3168.6,0.7554]
["bitfinex","ETHUSD",1736821541072,3.15537,3169.2,3168.6,0.7554]
["bitfinex","ETHUSD",1736821541250,0.164,3169.1,3168.7,0.04383112]
["bitfinex","ETHUSD",1736821541437,0.164,3169.1,3168.6,0.7554]
["bitfinex","ETHUSD",1736821541639,0.164,3169.1,3168.8,0.04383112]
["bitfinex","ETHUSD",1736821541851,0.164,3169.1,3168.6,0.7554]
["bitfinex","ETHUSD",1736821542052,0.164,3169.1,3168.9,0.04383112]
["bitfinex","ETHUSD",1736821542252,0.164,3169.1,3168.6,0.7554]
["bitfinex","ETHUSD",1736821542451,0.164,3169.1,3169.0,0.04383112]
["bitfinex","ETHUSD",1736821543162,0.164,3169.1,3168.6,0.7554]
["bitfinex","ETHUSD",1736821543339,0.164,3169.1,3168.7,0.04383112]
["bitfinex","ETHUSD",1736821544469,0.164,3169.1,3168.8,0.78695572]
["bitfinex","ETHUSD",1736821544782,0.164,3169.5,3169.0,0.7554]
["bitfinex","ETHUSD",1736821544983,0.164,3169.5,3169.1,0.391103]
["bitfinex","ETHUSD",1736821545572,0.164,3169.5,3169.2,0.04383112]
["bitfinex","ETHUSD",1736821546153,0.164,3169.5,3169.0,0.7554]
["bitfinex","ETHUSD",1736821546359,0.164,3169.5,3169.1,0.04383112]
["bitfinex","ETHUSD",1736821547674,0.63451318,3170.1,3169.2,0.7554]
["bitfinex","ETHUSD",1736821548010,0.16,3170.0,3169.3,0.0759157]
["bitfinex","ETHUSD",1736821548219,0.16,3170.0,3169.4,0.7554]
["bitfinex","ETHUSD",1736821548381,0.16,3170.0,3169.5,0.39864857]
["bitfinex","ETHUSD",1736821548581,3.15408,3170.5,3169.7,0.7554]
["bitfinex","ETHUSD",1736821548778,0.16,3170.4,3169.7,0.7554]
["bitfinex","ETHUSD",1736821549020,0.16,3170.4,3169.8,0.04443759]
["bitfinex","ETHUSD",1736821550106,3.31421,3170.4,3169.8,0.04443759]
["bitfinex","ETHUSD",1736821550416,0.16,3170.4,3169.8,0.04443759]
["bitfinex","ETHUSD",1736821553087,0.16,3170.5,3169.9,0.7554]
["bitfinex","ETHUSD",1736821553499,0.16,3170.6,3170.0,0.04412615]
["bitfinex","ETHUSD",1736821554683,3.15341,3171.2,3170.3,3.03230986]
["bitfinex","ETHUSD",1736821554914,3.15343,3171.2,3170.4,0.7664]
["bitfinex","ETHUSD",1736821555118,3.15349,3171.1,3170.4,0.7664]
["bitfinex","ETHUSD",1736821555655,0.64008798,3171.3,3170.4,0.7664]
["bitfinex","ETHUSD",1736821555952,3.15364,3171.0,3170.5,0.04401142]
["bitfinex","ETHUSD",1736821556154,3.15369,3170.9,3170.4,0.7664]
["bitfinex","ETHUSD",1736821556657,3.15369,3170.9,3170.5,0.04392128]
["bitfinex","ETHUSD",1736821557417,0.7795,3171.6,3170.5,0.04392128]
["bitfinex","ETHUSD",1736821557622,3.15309,3171.5,3170.6,0.7664]
["bitfinex","ETHUSD",1736821557951,0.16,3171.4,3170.7,0.04294394]
["bitfinex","ETHUSD",1736821559260,0.16,3171.4,3170.8,0.7876]
["bitfinex","ETHUSD",1736821559918,0.16,3171.4,3170.9,0.04294394]
["bitfinex","ETHUSD",1736821561450,3.3132,3171.4,3170.9,0.04294394]
["bitfinex","ETHUSD",1736821562021,0.16,3171.4,3170.9,0.04294394]
["bitfinex","ETHUSD",1736821566393,0.16,3171.4,3171.0,0.7876]
["bitfinex","ETHUSD",1736821566554,0.16,3171.4,3171.0,0.83023264]
["bitfinex","ETHUSD",1736821567165,0.128543,3171.7,3171.0,0.83023264]
["bitfinex","ETHUSD",1736821567371,0.288543,3171.7,3171.2,3.15336]
["bitfinex","ETHUSD",1736821567567,3.15318,3171.4,3171.3,0.04254254]
["bitfinex","ETHUSD",1736821567775,3.441473,3171.7,3170.3,0.7876]
["bitfinex","ETHUSD",1736821568094,3.15338,3171.2,3170.4,0.03922241]
["bitfinex","ETHUSD",1736821568398,3.441473,3171.7,3170.4,0.03922241]
["bitfinex","ETHUSD",1736821568399,3.15378,3170.8,3170.4,0.03922241]
["bitfinex","ETHUSD",1736821568691,3.15356,3171.1,3170.4,0.03922241]
["bitfinex","ETHUSD",1736821568891,3.281453,3171.7,3170.5,0.7876]
["bitfinex","ETHUSD",1736821569096,0.16,3171.3,3170.7,0.7876]
["bitfinex","ETHUSD",1736821569290,0.16,3171.3,3170.9,0.7876]
["bitfinex","ETHUSD",1736821569702,0.16,3171.3,3170.9,0.81913355]
["bitfinex","ETHUSD",1736821569902,0.16,3171.6,3171.3,3.15319]
["bitfinex","ETHUSD",1736821570144,0.128543,3171.7,3171.5,0.7876]
["bitfinex","ETHUSD",1736821570440,0.128543,3171.7,3171.6,0.03954989]
["bitfinex","ETHUSD",1736821570935,0.128543,3171.7,3171.6,0.43757388]
["bitfinex","ETHUSD",1736821571536,0.128543,3171.7,3171.6,0.03954989]
["bitfinex","ETHUSD",1736821575959,0.128543,3171.7,3171.5,0.7876]
["bitfinex","ETHUSD",1736821576523,0.128543,3171.7,3171.6,0.03711339]
["bitfinex","ETHUSD",1736821576736,0.128543,3171.7,3171.1,0.7987]
["bitfinex","ETHUSD",1736821576937,0.04749436,3171.7,3171.1,0.7987]
["bitfinex","ETHUSD",1736821577143,0.04749436,3171.7,3171.2,0.43233939]
["bitfinex","ETHUSD",1736821578842,0.04749436,3171.7,3171.2,0.03711339]
["bitfinex","ETHUSD",1736821579043,3.20037436,3171.7,3171.2,0.03711339]
["bitfinex","ETHUSD",1736821579265,0.04749436,3171.7,3171.2,0.03711339]
["bitfinex","ETHUSD",1736821580846,3.15328,3171.3,3171.2,0.03711339]
["bitfinex","ETHUSD",1736821581073,3.15372,3170.9,3169.8,0.7987]
["bitfinex","ETHUSD",1736821581276,3.31179,3170.8,3169.9,0.395352]
["bitfinex","ETHUSD",1736821581475,3.31179,3170.8,3169.9,0.43020378]
["bitfinex","ETHUSD",1736821582001,0.158,3170.8,3170.0,0.0315423]
["bitfinex","ETHUSD",1736821582607,0.158,3170.8,3170.1,0.03372521]
["bitfinex","ETHUSD",1736821583106,3.31183,3170.8,3169.8,0.7987]
["bitfinex","ETHUSD",1736821583270,0.158,3170.8,3170.2,0.0341341]
["bitfinex","ETHUSD",1736821583471,0.158,3170.8,3169.9,3.15467]
["bitfinex","ETHUSD",1736821583674,0.158,3170.8,3170.3,0.0341341]
["bitfinex","ETHUSD",1736821583873,0.158,3170.8,3169.9,3.15467]
["bitfinex","ETHUSD",1736821584102,0.158,3170.8,3170.4,0.0341341]
["bitfinex","ETHUSD",1736821584259,0.158,3170.8,3169.9,3.15467]
["bitfinex","ETHUSD",1736821584459,0.158,3170.8,3170.5,0.0341341]
["bitfinex","ETHUSD",1736821584671,0.158,3170.8,3170.0,0.8326]
["bitfinex","ETHUSD",1736821584975,0.158,3170.8,3170.6,0.8326]
["bitfinex","ETHUSD",1736821585455,0.158,3170.8,3170.7,0.03445312]
["bitfinex","ETHUSD",1736821585986,0.158,3170.8,3170.3,0.8326]
["bitfinex","ETHUSD",1736821586354,0.158,3170.8,3170.4,0.03445312]
["bitfinex","ETHUSD",1736821586555,0.772,3170.7,3170.4,0.03445312]
["bitfinex","ETHUSD",1736821586888,3.15407,3170.5,3169.4,0.8326]
["bitfinex","ETHUSD",1736821587292,0.0075,3170.6,3169.5,0.0338889]
["bitfinex","ETHUSD",1736821587491,3.15438,3170.2,3169.5,0.0338889]
["bitfinex","ETHUSD",1736821587792,3.15449,3170.1,3169.5,0.0338889]
["bitfinex","ETHUSD",1736821587989,3.15429,3170.3,3169.5,0.0338889]
["bitfinex","ETHUSD",1736821589111,3.15437,3170.2,3169.5,0.0338889]
["bitfinex","ETHUSD",1736821590001,3.15439,3170.2,3169.5,0.0338889]
["bitfinex","ETHUSD",1736821591207,3.15419,3170.4,3169.5,0.0338889]
["bitfinex","ETHUSD",1736821591414,0.63661164,3170.5,3169.5,0.0338889]
["bitfinex","ETHUSD",1736821591621,3.15432,3170.3,3169.5,0.0338889]
["bitfinex","ETHUSD",1736821591990,0.772,3170.7,3169.5,0.0338889]
["bitfinex","ETHUSD",1736821592194,0.158,3170.2,3169.5,3.1889289]
["bitfinex","ETHUSD",1736821592540,0.158,3170.2,3169.5,0.0338889]
["bitfinex","ETHUSD",1736821592541,3.15468,3169.9,3169.5,0.0338889]
["bitfinex","ETHUSD",1736821592723,0.7996,3170.1,3169.5,0.0338889]
["bitfinex","ETHUSD",1736821592880,3.95411,3170.1,3168.9,3.95767]
["bitfinex","ETHUSD",1736821593080,3.95411,3170.1,3169.6,0.03324174]
["bitfinex","ETHUSD",1736821593278,3.95411,3170.1,3168.9,3.95767]
["bitfinex","ETHUSD",1736821593488,0.7996,3170.1,3169.7,0.03324174]
["bitfinex","ETHUSD",1736821593693,0.7996,3170.1,3168.9,1.20102226]
["bitfinex","ETHUSD",1736821593694,3.95407,3170.1,3168.9,1.20102226]
["bitfinex","ETHUSD",1736821594183,0.7996,3170.1,3169.1,3.03230986]
["bitfinex","ETHUSD",1736821594420,0.158,3170.0,3169.3,3.15524]
["bitfinex","ETHUSD",1736821594929,0.158,3170.0,3169.2,0.8021]
["bitfinex","ETHUSD",1736821595096,0.158,3170.0,3169.4,0.03324174]
["bitfinex","ETHUSD",1736821595300,0.158,3170.0,3169.2,0.8021]
["bitfinex","ETHUSD",1736821595301,3.31266,3170.0,3169.2,0.8021]
["bitfinex","ETHUSD",1736821595500,3.15468,3169.9,3169.5,0.03324174]
["bitfinex","ETHUSD",1736821595806,3.15468,3169.9,3169.2,0.8021]
["bitfinex","ETHUSD",1736821595989,0.158,3170.0,3169.3,0.03324174]
["bitfinex","ETHUSD",1736821596194,0.158,3170.0,3167.5,3.40702]
["bitfinex","ETHUSD",1736821596195,3.15483,3169.8,3168.8,0.8021]
["bitfinex","ETHUSD",1736821596395,3.15521,3169.4,3168.8,0.8021]
["bitfinex","ETHUSD",1736821596701,3.15521,3169.4,3168.9,0.03324174]
["bitfinex","ETHUSD",1736821597089,3.15521,3169.4,3168.8,0.8021]
["bitfinex","ETHUSD",1736821597284,0.7996,3169.7,3167.9,0.8021]
["bitfinex","ETHUSD",1736821597485,3.95513,3169.1,3168.9,0.03324174]
["bitfinex","ETHUSD",1736821597689,0.7996,3169.1,3168.0,3.15653]
["bitfinex","ETHUSD",1736821597989,0.7996,3169.1,3168.1,0.03301068]
["bitfinex","ETHUSD",1736821598182,3.15582,3168.8,3167.9,0.8021]
["bitfinex","ETHUSD",1736821598410,3.15582,3168.8,3168.0,0.03301068]
["bitfinex","ETHUSD",1736821598411,0.158,3168.7,3168.0,0.03301068]
["bitfinex","ETHUSD",1736821599391,3.3139,3168.7,3168.0,0.03301068]
["bitfinex","ETHUSD",1736821600124,0.14128089,3168.7,3168.0,0.03301068]
["bitfinex","ETHUSD",1736821600614,0.7996,3168.6,3168.0,0.03301068]
["bitfinex","ETHUSD",1736821600817,0.7996,3168.6,3167.6,0.8021]
["bitfinex","ETHUSD",1736821601119,0.7996,3168.6,3167.7,0.03405861]
["bitfinex","ETHUSD",1736821601525,3.15626,3168.4,3167.6,0.8021]
["bitfinex","ETHUSD",1736821602320,3.15626,3168.4,3167.7,0.03370376]
["bitfinex","ETHUSD",1736821602519,3.95557,3168.6,3167.7,0.03370376]
["bitfinex","ETHUSD",1736821602719,3.15606,3168.5,3167.7,0.03370376]
["bitfinex","ETHUSD",1736821602918,3.1563,3168.3,3167.7,0.03370376]
["bitfinex","ETHUSD",1736821603124,3.1563,3168.3,3167.6,0.8021]
["bitfinex","ETHUSD",1736821603515,3.1563,3168.3,3167.7,0.03370376]
["bitfinex","ETHUSD",1736821603824,0.158,3168.2,3167.7,0.03370376]
["bitfinex","ETHUSD",1736821604398,3.15658,3168.0,3167.7,0.03370376]
["bitfinex","ETHUSD",1736821604592,3.15659,3168.0,3167.3,0.8283]
["bitfinex","ETHUSD",1736821604797,3.15659,3168.0,3167.4,0.03403963]
["bitfinex","ETHUSD",1736821605225,4.14608,3168.2,3167.4,0.03403963]
["bitfinex","ETHUSD",1736821605398,3.31438,3168.2,3167.4,0.03403963]
["bitfinex","ETHUSD",1736821605599,3.31438,3168.2,3167.3,0.8283]
["bitfinex","ETHUSD",1736821605797,3.31438,3168.2,3167.4,0.03403963]
["bitfinex","ETHUSD",1736821605996,3.31438,3168.2,3167.3,0.8283]
["bitfinex","ETHUSD",1736821606226,3.31438,3168.2,3167.4,0.03403963]
["bitfinex","ETHUSD",1736821606530,3.31438,3168.2,3167.3,0.8283]
["bitfinex","ETHUSD",1736821606828,0.158,3168.2,3167.4,0.03403963]
["bitfinex","ETHUSD",1736821607032,3.1567,3167.9,3167.3,0.8283]
["bitfinex","ETHUSD",1736821607196,0.158,3168.2,3167.3,0.8283]
["bitfinex","ETHUSD",1736821607570,3.15647,3168.1,3167.4,0.03417891]
["bitfinex","ETHUSD",1736821608131,0.158,3168.2,3167.4,0.03417891]
["bitfinex","ETHUSD",1736821608431,0.157,3168.1,3167.5,0.8283]
["bitfinex","ETHUSD",1736821608727,0.157,3168.2,3167.8,0.8283]
["bitfinex","ETHUSD",1736821609227,0.157,3168.2,3167.9,0.03424446]
["bitfinex","ETHUSD",1736821610630,0.157,3168.2,3167.3,0.8283]
["bitfinex","ETHUSD",1736821610836,3.15677,3167.8,3167.4,0.03408059]
["bitfinex","ETHUSD",1736821610997,0.157,3168.2,3167.4,0.03408059]
["bitfinex","ETHUSD",1736821610998,3.15688,3167.7,3167.4,0.03408059]
["bitfinex","ETHUSD",1736821611400,3.15696,3167.6,3167.0,0.8283]
["bitfinex","ETHUSD",1736821611638,3.15696,3167.6,3167.1,0.03408059]
["bitfinex","ETHUSD",1736821611852,0.8317,3167.9,3167.1,0.03408059]
["bitfinex","ETHUSD",1736821612160,3.15706,3167.5,3167.0,0.8283]
["bitfinex","ETHUSD",1736821612357,3.15706,3167.5,3166.6,0.64173626]
["bitfinex","ETHUSD",1736821612358,3.15737,3167.2,3166.2,0.8283]
["bitfinex","ETHUSD",1736821612508,3.98915,3167.2,3167.1,0.03486709]
["bitfinex","ETHUSD",1736821612851,3.98915,3167.2,3166.2,0.8283]
["bitfinex","ETHUSD",1736821613158,0.8317,3168.8,3167.2,0.8283]
["bitfinex","ETHUSD",1736821613467,4.0,3168.9,3168.2,0.8283]
["bitfinex","ETHUSD",1736821613755,0.8317,3168.7,3167.4,0.8283]
["bitfinex","ETHUSD",1736821613952,0.157,3168.6,3167.6,3.1569]
["bitfinex","ETHUSD",1736821614160,0.157,3168.6,3167.6,3.55542]
["bitfinex","ETHUSD",1736821614445,0.157,3168.6,3167.7,0.03526042]
["bitfinex","ETHUSD",1736821614761,3.31297,3168.6,3167.7,0.03526042]
["bitfinex","ETHUSD",1736821614940,3.31297,3168.6,3167.4,3.98545]
["bitfinex","ETHUSD",1736821615108,3.31297,3168.6,3167.8,0.0347442]
["bitfinex","ETHUSD",1736821615302,3.31297,3168.6,3167.4,3.98545]
["bitfinex","ETHUSD",1736821615563,3.31297,3168.6,3167.9,0.0347442]
["bitfinex","ETHUSD",1736821615725,0.157,3168.5,3167.4,4.383995]
["bitfinex","ETHUSD",1736821616204,0.157,3168.5,3167.5,0.0347442]
["bitfinex","ETHUSD",1736821616942,3.15617,3168.4,3167.5,0.0347442]
["bitfinex","ETHUSD",1736821617145,0.8317,3168.4,3167.5,0.0347442]
["bitfinex","ETHUSD",1736821617311,0.0075,3168.3,3167.5,0.0347442]
["bitfinex","ETHUSD",1736821617642,0.0075,3168.3,3167.2,0.8283]
["bitfinex","ETHUSD",1736821618139,0.0075,3168.3,3167.3,0.03482613]
["bitfinex","ETHUSD",1736821618339,3.15645,3168.2,3167.3,0.03482613]
["bitfinex","ETHUSD",1736821618508,3.15645,3168.2,3167.2,0.8283]
["bitfinex","ETHUSD",1736821618711,3.15645,3168.2,3167.4,0.03482613]
["bitfinex","ETHUSD",1736821618910,3.15645,3168.2,3167.2,0.8283]
["bitfinex","ETHUSD",1736821619106,0.8317,3168.4,3167.5,0.03482613]
["bitfinex","ETHUSD",1736821619423,3.9879,3168.4,3167.2,4.384246]
["bitfinex","ETHUSD",1736821619825,3.9879,3168.4,3167.3,0.03482613]
["bitfinex","ETHUSD",1736821621470,0.8317,3168.4,3167.3,0.03482613]
["bitfinex","ETHUSD",1736821621626,3.15627,3168.3,3167.3,0.03482613]
["bitfinex","ETHUSD",1736821622311,3.15627,3168.3,3167.3,0.47673334]
["bitfinex","ETHUSD",1736821622520,0.157,3168.5,3167.4,0.8233]
["bitfinex","ETHUSD",1736821622521,3.31306,3168.5,3167.4,0.8233]
["bitfinex","ETHUSD",1736821622714,3.15555,3169.1,3167.6,0.8233]
["bitfinex","ETHUSD",1736821622715,0.7654,3169.1,3167.6,0.8233]
["bitfinex","ETHUSD",1736821623014,0.157,3169.0,3167.9,0.8233]
["bitfinex","ETHUSD",1736821623211,3.15596,3168.7,3168.0,0.0355227]
["bitfinex","ETHUSD",1736821623427,0.157,3169.0,3168.0,0.0355227]
["bitfinex","ETHUSD",1736821623646,0.157,3169.0,3168.2,0.8233]
["bitfinex","ETHUSD",1736821624028,0.157,3169.0,3168.3,0.03521128]
["bitfinex","ETHUSD",1736821626404,0.7654,3169.7,3168.4,0.8233]
["bitfinex","ETHUSD",1736821626701,3.15517,3169.4,3168.4,0.8233]
["bitfinex","ETHUSD",1736821626899,3.15517,3169.4,3168.5,0.43279778]
["bitfinex","ETHUSD",1736821627080,3.31199,3169.6,3168.5,0.43279778]
["bitfinex","ETHUSD",1736821627276,3.31199,3169.6,3168.6,0.8233]
["bitfinex","ETHUSD",1736821627806,3.15566,3168.9,3168.6,0.8233]
["bitfinex","ETHUSD",1736821627987,3.15566,3168.9,3168.7,0.03485078]
["bitfinex","ETHUSD",1736821628177,3.15566,3168.9,3167.9,0.8233]
["bitfinex","ETHUSD",1736821628494,0.7654,3169.1,3168.0,0.03462962]
["bitfinex","ETHUSD",1736821628495,0.0075,3169.0,3168.0,0.03462962]
["bitfinex","ETHUSD",1736821628663,3.1561,3168.5,3168.0,0.03462962]
["bitfinex","ETHUSD",1736821628860,0.157,3168.4,3168.0,0.03462962]
["bitfinex","ETHUSD",1736821629061,0.157,3168.4,3167.9,0.8233]
["bitfinex","ETHUSD",1736821629261,0.157,3168.4,3167.3,0.8233]
["bitfinex","ETHUSD",1736821629482,3.15636,3168.2,3167.3,0.8233]
["bitfinex","ETHUSD",1736821629664,3.15636,3168.2,3167.4,0.03462962]
["bitfinex","ETHUSD",1736821632294,0.157,3168.4,3167.4,0.03462962]
["bitfinex","ETHUSD",1736821632835,3.15638,3168.2,3167.4,0.03462962]
["bitfinex","ETHUSD",1736821633453,3.31316,3168.4,3167.4,0.03462962]
["bitfinex","ETHUSD",1736821633960,3.15628,3168.3,3167.4,0.03462962]
["bitfinex","ETHUSD",1736821635516,0.157,3168.4,3167.5,0.8054]
["bitfinex","ETHUSD",1736821635720,0.157,3168.3,3167.5,0.8054]
["bitfinex","ETHUSD",1736821636056,0.157,3168.3,3167.8,0.8054]
["bitfinex","ETHUSD",1736821636714,3.15656,3168.0,3167.9,0.03458042]
["bitfinex","ETHUSD",1736821636917,3.96376,3168.0,3167.9,0.03458042]
["bitfinex","ETHUSD",1736821637128,3.15685,3167.8,3166.9,0.8054]
["bitfinex","ETHUSD",1736821637314,1.44109221,3168.0,3166.9,0.8054]
["bitfinex","ETHUSD",1736821637529,0.156,3167.9,3167.0,0.03417266]
["bitfinex","ETHUSD",1736821637854,0.156,3167.9,3167.1,0.8054]
["bitfinex","ETHUSD",1736821638217,0.156,3167.9,3167.1,0.83957266]
["bitfinex","ETHUSD",1736821638818,3.31267,3167.9,3167.1,0.83957266]
["bitfinex","ETHUSD",1736821640065,3.95655,3167.8,3167.1,0.83957266]
["bitfinex","ETHUSD",1736821640428,0.156,3167.9,3167.1,0.03417266]
["bitfinex","ETHUSD",1736821640643,3.31267,3167.9,3167.2,0.8054]
["bitfinex","ETHUSD",1736821640824,3.15678,3167.8,3167.2,0.83957266]
["bitfinex","ETHUSD",1736821641539,3.156,3167.9,3167.2,0.83957266]
["bitfinex","ETHUSD",1736821641934,0.7997,3168.1,3167.2,0.83957266]
["bitfinex","ETHUSD",1736821642169,0.156,3168.0,3167.2,0.83957266]
["bitfinex","ETHUSD",1736821642378,0.156,3167.9,3167.2,1.23928593]
["bitfinex","ETHUSD",1736821642579,0.7997,3168.5,3167.3,0.8054]
["bitfinex","ETHUSD",1736821642580,3.15607,3168.5,3167.3,0.8054]
["bitfinex","ETHUSD",1736821642740,0.156,3168.1,3167.6,0.8054]
["bitfinex","ETHUSD",1736821643443,0.156,3168.1,3167.7,0.0343776]
["bitfinex","ETHUSD",1736821646274,3.3125,3168.1,3167.7,0.0343776]
["bitfinex","ETHUSD",1736821646505,0.156,3168.1,3167.7,0.0343776]
["bitfinex","ETHUSD",1736821646807,0.0075,3168.0,3167.3,0.8054]
["bitfinex","ETHUSD",1736821647009,3.31252,3168.1,3167.3,0.8054]
["bitfinex","ETHUSD",1736821647210,3.15692,3167.7,3167.3,0.8054]
["bitfinex","ETHUSD",1736821647410,3.0075,3168.0,3167.3,0.8054]
["bitfinex","ETHUSD",1736821647585,3.15669,3167.9,3167.3,0.8054]
["bitfinex","ETHUSD",1736821648009,3.0075,3168.0,3167.4,0.03432838]
["bitfinex","ETHUSD",1736821648216,3.15677,3167.8,3167.3,0.8054]
["bitfinex","ETHUSD",1736821648405,3.15677,3167.8,3167.4,0.03432838]
["bitfinex","ETHUSD",1736821648581,3.15677,3167.8,3167.3,0.8054]
["bitfinex","ETHUSD",1736821648780,3.15677,3167.8,3167.4,0.03432838]
["bitfinex","ETHUSD",1736821648989,3.15706,3167.5,3167.4,0.03432838]
["bitfinex","ETHUSD",1736821649323,3.15736,3167.2,3166.4,0.8296]
["bitfinex","ETHUSD",1736821649696,3.15736,3167.2,3166.5,0.03484478]
["bitfinex","ETHUSD",1736821650143,3.7928,3167.8,3166.6,0.8296]
["bitfinex","ETHUSD",1736821650288,6.15677,3167.8,3166.8,0.8296]
["bitfinex","ETHUSD",1736821650493,3.15687,3167.7,3166.8,1.228342]
["bitfinex","ETHUSD",1736821651010,3.15687,3167.7,3166.9,0.03493497]
["bitfinex","ETHUSD",1736821651214,0.156,3167.6,3166.9,0.03493497]
["bitfinex","ETHUSD",1736821652237,3.1571,3167.5,3166.9,0.03493497]
["bitfinex","ETHUSD",1736821653143,0.156,3167.6,3166.9,0.03493497]
["bitfinex","ETHUSD",1736821653508,3.15728,3167.3,3166.8,0.8296]
["bitfinex","ETHUSD",1736821653709,3.15728,3167.3,3167.0,0.03493497]
["bitfinex","ETHUSD",1736821653904,3.15728,3167.3,3166.8,0.8296]
["bitfinex","ETHUSD",1736821654351,3.15728,3167.3,3166.9,0.03493497]
["bitfinex","ETHUSD",1736821654640,3.16458,3167.5,3166.8,0.8296]
["bitfinex","ETHUSD",1736821655031,3.16458,3167.5,3166.9,0.03493497]
["bitfinex","ETHUSD",1736821655720,3.15727,3167.3,3166.9,0.03493497]
["bitfinex","ETHUSD",1736821658948,3.16457,3167.5,3166.9,0.03493497]
["bitfinex","ETHUSD",1736821659154,0.156,3167.6,3166.9,0.03493497]
["bitfinex","ETHUSD",1736821659512,3.313,3167.6,3166.8,0.8296]
["bitfinex","ETHUSD",1736821659738,3.313,3167.6,3167.0,0.03493497]
["bitfinex","ETHUSD",1736821660046,3.313,3167.6,3166.8,0.8296]
["bitfinex","ETHUSD",1736821660216,3.313,3167.6,3166.8,1.228355]
["bitfinex","ETHUSD",1736821660418,3.313,3167.6,3166.9,0.03493497]
["bitfinex","ETHUSD",1736821660653,3.0,3168.0,3167.0,0.803]
["bitfinex","ETHUSD",1736821660654,3.15679,3167.8,3167.0,0.803]
["bitfinex","ETHUSD",1736821660839,0.156,3167.7,3167.0,3.15755]
["bitfinex","ETHUSD",1736821661151,0.156,3167.7,3167.2,0.803]
["bitfinex","ETHUSD",1736821661555,0.156,3167.6,3167.2,0.803]
["bitfinex","ETHUSD",1736821661728,0.156,3167.6,3167.3,0.0352711]
["bitfinex","ETHUSD",1736821662333,3.31297,3167.6,3167.3,0.0352711]
["bitfinex","ETHUSD",1736821662561,3.31297,3167.6,3166.9,0.803]
["bitfinex","ETHUSD",1736821662562,3.15707,3167.5,3166.9,0.803]
["bitfinex","ETHUSD",1736821662938,3.15707,3167.5,3167.0,0.03514812]
["bitfinex","ETHUSD",1736821665470,3.15707,3167.5,3167.1,0.0352547]
["bitfinex","ETHUSD",1736821665969,0.156,3167.6,3166.9,0.803]
["bitfinex","ETHUSD",1736821666137,0.156,3167.6,3167.2,0.0352547]
["bitfinex","ETHUSD",1736821666338,3.31298,3167.6,3166.9,0.803]
["bitfinex","ETHUSD",1736821666647,0.154,3167.6,3167.4,0.803]
["bitfinex","ETHUSD",1736821666960,0.154,3167.6,3167.5,0.0353285]
["bitfinex","ETHUSD",1736821669039,7.08406,3167.6,3167.5,0.0353285]
["bitfinex","ETHUSD",1736821669277,3.15737,3167.2,3166.8,0.803]
["bitfinex","ETHUSD",1736821669927,3.15737,3167.2,3166.9,0.03520551]
["bitfinex","ETHUSD",1736821670335,3.15737,3167.2,3166.8,0.803]
["bitfinex","ETHUSD",1736821670982,3.15737,3167.2,3166.9,0.03520551]
["bitfinex","ETHUSD",1736821671390,3.15746,3167.1,3166.8,0.803]
["bitfinex","ETHUSD",1736821674663,3.15726,3167.3,3166.8,0.803]
["bitfinex","ETHUSD",1736821675065,3.15744,3167.2,3166.9,0.03536948]
["bitfinex","ETHUSD",1736821675279,3.15741,3167.2,3166.9,0.03536948]
["bitfinex","ETHUSD",1736821675447,3.15741,3167.2,3166.8,0.803]
["bitfinex","ETHUSD",1736821676953,3.15741,3167.2,3166.9,0.03536948]
["bitfinex","ETHUSD",1736821677460,3.15741,3167.2,3166.8,0.803]
["bitfinex","ETHUSD",1736821677884,3.15741,3167.2,3166.9,0.03536948]
["bitfinex","ETHUSD",1736821678275,3.15741,3167.2,3166.8,0.803]
["bitfinex","ETHUSD",1736821678688,3.15741,3167.2,3166.9,0.03536948]
["bitfinex","ETHUSD",1736821679254,3.15746,3167.1,3166.8,0.803]
["bitfinex","ETHUSD",1736821680987,3.15746,3167.1,3165.8,3.6667323]
["bitfinex","ETHUSD",1736821680988,3.15746,3167.1,3165.9,3.15861]
["bitfinex","ETHUSD",1736821681204,3.15746,3167.1,3166.1,3.1584]
["bitfinex","ETHUSD",1736821681350,3.15746,3167.1,3166.2,0.7849]
["bitfinex","ETHUSD",1736821681765,3.15746,3167.1,3166.3,0.03536948]
["bitfinex","ETHUSD",1736821682370,3.15746,3167.1,3166.4,0.7849]
["bitfinex","ETHUSD",1736821682598,3.15678,3167.8,3166.5,0.81648153]
["bitfinex","ETHUSD",1736821682897,3.15699,3167.6,3166.7,0.7849]
["bitfinex","ETHUSD",1736821683699,3.15699,3167.6,3166.8,0.03559086]
["bitfinex","ETHUSD",1736821683853,3.15699,3167.6,3166.9,0.7881]
["bitfinex","ETHUSD",1736821684253,3.15699,3167.6,3167.0,0.03559086]
["bitfinex","ETHUSD",1736821684655,0.154,3167.7,3167.2,3.03230986]
["bitfinex","ETHUSD",1736821684855,0.154,3167.7,3167.4,0.7881]
["bitfinex","ETHUSD",1736821685203,3.31091,3167.7,3167.5,0.03518911]
["bitfinex","ETHUSD",1736821685372,3.15696,3167.6,3167.5,0.03518911]
["bitfinex","ETHUSD",1736821685554,3.15696,3167.6,3167.1,0.7881]
["bitfinex","ETHUSD",1736821686054,0.0075,3167.6,3167.2,0.03507433]
["bitfinex","ETHUSD",1736821686259,3.15726,3167.3,3166.8,0.7881]
["bitfinex","ETHUSD",1736821686804,3.15726,3167.3,3166.9,0.03507433]
["bitfinex","ETHUSD",1736821687486,0.0075,3167.6,3166.9,0.03507433]
["bitfinex","ETHUSD",1736821687791,3.1574,3167.2,3166.9,0.03507433]
["bitfinex","ETHUSD",1736821689996,0.62991577,3167.4,3166.9,0.03507433]
["bitfinex","ETHUSD",1736821689997,0.0075,3167.3,3166.9,0.03507433]
["bitfinex","ETHUSD",1736821690177,3.15754,3167.1,3166.9,0.03507433]
["bitfinex","ETHUSD",1736821690372,3.15754,3167.1,3166.6,0.7881]
["bitfinex","ETHUSD",1736821690600,3.1576,3167.0,3165.9,3.03230986]
["bitfinex","ETHUSD",1736821690799,3.1576,3167.0,3166.7,0.03507433]
["bitfinex","ETHUSD",1736821691097,3.15796,3166.6,3165.8,0.7881]
["bitfinex","ETHUSD",1736821691265,0.154,3166.5,3165.8,0.7881]
["bitfinex","ETHUSD",1736821691467,0.154,3166.5,3165.9,3.03230986]
["bitfinex","ETHUSD",1736821691661,3.31206,3166.5,3165.9,0.0353039]
["bitfinex","ETHUSD",1736821693406,0.154,3166.5,3165.9,0.0353039]
["bitfinex","ETHUSD",1736821693612,0.154,3166.5,3166.0,0.7603]
["bitfinex","ETHUSD",1736821693896,0.154,3166.5,3166.1,0.42135228]
["bitfinex","ETHUSD",1736821694477,0.7816,3167.5,3166.3,0.7603]
["bitfinex","ETHUSD",1736821694678,3.31237898,3168.2,3166.9,3.03230986]
["bitfinex","ETHUSD",1736821694895,3.15667,3167.9,3167.0,0.7603]
["bitfinex","ETHUSD",1736821695094,3.15667,3167.9,3167.0,0.79590732]
["bitfinex","ETHUSD",1736821695886,3.80135354,3167.9,3167.0,0.79590732]
["bitfinex","ETHUSD",1736821697217,3.15684,3167.8,3167.0,0.79590732]
["bitfinex","ETHUSD",1736821698818,3.15694,3167.7,3167.0,0.79590732]
["bitfinex","ETHUSD",1736821699617,3.15708,3167.5,3167.0,0.79590732]
["bitfinex","ETHUSD",1736821699818,3.15737,3167.2,3167.0,0.79590732]
["bitfinex","ETHUSD",1736821701022,3.79009898,3167.4,3167.0,0.79590732]
["bitfinex","ETHUSD",1736821701516,0.63290898,3167.4,3167.0,0.79590732]
["bitfinex","ETHUSD",1736821701740,3.15726,3167.3,3167.0,0.79590732]
["bitfinex","ETHUSD",1736821702038,0.151,3167.2,3167.0,0.79590732]
["bitfinex","ETHUSD",1736821702592,0.0075,3167.8,3167.0,0.79590732]
["bitfinex","ETHUSD",1736821702905,0.151,3167.2,3167.0,0.79590732]
["bitfinex","ETHUSD",1736821704105,0.151,3167.2,3167.0,0.03560732]
["bitfinex","ETHUSD",1736821704312,0.151,3167.2,3166.7,0.7603]
["bitfinex","ETHUSD",1736821704510,3.30841,3167.2,3166.7,0.7603]
["bitfinex","ETHUSD",1736821704840,0.151,3167.2,3166.7,0.7603]
["bitfinex","ETHUSD",1736821705203,0.151,3167.2,3166.8,0.0357057]
["bitfinex","ETHUSD",1736821705408,3.15766,3166.9,3166.8,0.0357057]
["bitfinex","ETHUSD",1736821705598,3.15766,3166.9,3166.4,0.7603]
["bitfinex","ETHUSD",1736821705939,0.0075,3167.0,3166.5,0.03550066]
["bitfinex","ETHUSD",1736821706140,3.16546,3166.6,3166.5,0.03550066]
["bitfinex","ETHUSD",1736821706290,0.0075,3166.6,3166.1,0.7603]
["bitfinex","ETHUSD",1736821706496,3.15806,3166.5,3166.2,0.03431512]
["bitfinex","ETHUSD",1736821707013,3.15806,3166.5,3165.8,0.7603]
["bitfinex","ETHUSD",1736821707216,0.0075,3166.6,3165.8,0.37926099]
["bitfinex","ETHUSD",1736821707424,0.0075,3166.6,3165.9,0.79461512]
["bitfinex","ETHUSD",1736821707587,3.16547,3166.6,3165.9,0.79461512]
["bitfinex","ETHUSD",1736821707792,0.0075,3166.6,3165.9,0.79461512]
["bitfinex","ETHUSD",1736821708112,3.93987,3166.3,3165.9,0.03431512]
["bitfinex","ETHUSD",1736821708439,3.93987,3166.3,3165.5,0.7603]
["bitfinex","ETHUSD",1736821708440,0.151,3166.2,3165.5,0.7603]
["bitfinex","ETHUSD",1736821708725,0.151,3166.2,3165.5,1.13956099]
["bitfinex","ETHUSD",1736821708887,0.151,3166.2,3165.6,0.03431512]
["bitfinex","ETHUSD",1736821710304,0.151,3166.2,3165.7,0.799]
["bitfinex","ETHUSD",1736821710700,0.151,3166.2,3165.8,0.03431512]
["bitfinex","ETHUSD",1736821710930,0.151,3166.2,3165.7,0.799]
["bitfinex","ETHUSD",1736821711135,0.151,3166.2,3165.9,0.03431512]
["bitfinex","ETHUSD",1736821711427,0.151,3166.2,3165.7,0.799]
["bitfinex","ETHUSD",1736821712022,0.151,3166.2,3165.8,0.03431512]
["bitfinex","ETHUSD",1736821712334,3.30936,3166.2,3165.7,0.799]
["bitfinex","ETHUSD",1736821712634,3.30936,3166.2,3165.9,0.03431512]
["bitfinex","ETHUSD",1736821712813,3.30936,3166.2,3165.7,0.799]
["bitfinex","ETHUSD",1736821713020,3.30936,3166.2,3166.0,0.03431512]
["bitfinex","ETHUSD",1736821713199,3.15886,3165.7,3165.3,0.799]
["bitfinex","ETHUSD",1736821713398,3.15867,3165.9,3165.3,0.799]
["bitfinex","ETHUSD",1736821713599,3.15867,3165.9,3165.4,0.03317128]
["bitfinex","ETHUSD",1736821713995,0.0075,3166.1,3165.4,0.03317128]
["bitfinex","ETHUSD",1736821714196,3.15879,3165.8,3165.4,0.03317128]
["bitfinex","ETHUSD",1736821715208,0.0075,3166.1,3165.4,0.03317128]
["bitfinex","ETHUSD",1736821716431,3.15877,3165.8,3165.4,0.03317128]
["bitfinex","ETHUSD",1736821717198,0.0075,3166.1,3165.4,0.03317128]
["bitfinex","ETHUSD",1736821717503,3.15895,3165.7,3165.4,0.03317128]
["bitfinex","ETHUSD",1736821718029,3.15895,3165.7,3165.3,0.799]
["bitfinex","ETHUSD",1736821718549,3.15895,3165.7,3165.4,0.03317128]
["bitfinex","ETHUSD",1736821718550,0.7798,3165.7,3165.4,0.03317128]
["bitfinex","ETHUSD",1736821718836,3.15905,3165.5,3164.8,0.799]
["bitfinex","ETHUSD",1736821719327,3.0,3165.9,3165.1,0.799]
["bitfinex","ETHUSD",1736821719918,3.0,3165.9,3165.2,0.03425415]
["bitfinex","ETHUSD",1736821720396,3.64564525,3165.9,3165.2,0.03425415]
["bitfinex","ETHUSD",1736821720543,3.15876,3165.8,3165.2,0.03425415]
["bitfinex","ETHUSD",1736821721438,3.0,3166.7,3165.3,3.83130986]
["bitfinex","ETHUSD",1736821721638,3.15818,3166.4,3165.5,0.799]
["bitfinex","ETHUSD",1736821721826,0.9308,3166.6,3165.5,0.799]
["bitfinex","ETHUSD",1736821722026,0.62400085,3166.4,3165.5,0.799]
["bitfinex","ETHUSD",1736821722216,0.62400085,3166.4,3165.6,0.03541901]
["bitfinex","ETHUSD",1736821722422,3.15844,3166.2,3165.6,0.03541901]
["bitfinex","ETHUSD",1736821722658,0.151,3166.1,3165.6,0.03541901]
["bitfinex","ETHUSD",1736821722942,3.78218085,3166.4,3165.6,0.03541901]
["bitfinex","ETHUSD",1736821723244,0.151,3166.3,3165.6,0.03541901]
["bitfinex","ETHUSD",1736821723439,0.62400085,3166.4,3165.6,0.03541901]
["bitfinex","ETHUSD",1736821723610,0.151,3166.3,3165.7,0.799]
["bitfinex","ETHUSD",1736821723811,0.151,3166.2,3165.8,0.38983167]
["bitfinex","ETHUSD",1736821724120,0.151,3166.3,3165.8,0.42507834]
["bitfinex","ETHUSD",1736821724322,0.151,3166.3,3165.8,0.03524667]
["bitfinex","ETHUSD",1736821724522,0.151,3166.3,3165.7,0.799]
["bitfinex","ETHUSD",1736821724734,0.151,3166.3,3165.9,0.03524667]
["bitfinex","ETHUSD",1736821725150,0.151,3166.3,3165.7,0.799]
["bitfinex","ETHUSD",1736821725356,0.151,3166.3,3166.0,0.03524667]
["bitfinex","ETHUSD",1736821725766,0.151,3166.3,3166.1,0.03524667]
["bitfinex","ETHUSD",1736821725910,0.151,3166.3,3165.7,0.799]
["bitfinex","ETHUSD",1736821726116,3.3093,3166.3,3165.7,0.799]
["bitfinex","ETHUSD",1736821726629,3.3093,3166.3,3165.8,0.03524667]
["bitfinex","ETHUSD",1736821727150,3.3093,3166.3,3165.9,0.03524667]
["bitfinex","ETHUSD",1736821727348,3.15843,3166.2,3165.7,0.799]
["bitfinex","ETHUSD",1736821727550,3.15843,3166.2,3166.0,0.03524667]
["bitfinex","ETHUSD",1736821727916,3.15845,3166.1,3166.0,0.03524667]
["bitfinex","ETHUSD",1736821728153,3.15845,3166.1,3165.7,0.799]
["bitfinex","ETHUSD",1736821728657,0.7798,3166.1,3165.8,0.03524667]
["bitfinex","ETHUSD",1736821728855,0.151,3166.0,3165.8,0.03524667]
["bitfinex","ETHUSD",1736821729162,3.15766,3167.0,3165.9,0.799]
["bitfinex","ETHUSD",1736821729321,0.7798,3167.5,3166.3,0.799]
["bitfinex","ETHUSD",1736821729654,3.30819,3167.4,3166.6,3.03230986]
["bitfinex","ETHUSD",1736821729963,3.15727,3167.3,3166.7,0.03521385]
["bitfinex","ETHUSD",1736821730166,3.0,3167.2,3166.7,0.03521385]
["bitfinex","ETHUSD",1736821730379,3.0,3167.2,3166.4,0.799]
["bitfinex","ETHUSD",1736821730569,3.0,3167.2,3166.8,0.03521385]
["bitfinex","ETHUSD",1736821730865,3.0,3167.2,3166.4,0.799]
["bitfinex","ETHUSD",1736821731050,3.0,3167.2,3166.9,0.03521385]
["bitfinex","ETHUSD",1736821731247,3.0,3167.2,3166.4,0.799]
["bitfinex","ETHUSD",1736821731447,3.0,3167.2,3167.0,0.03521385]
["bitfinex","ETHUSD",1736821731639,3.0,3167.2,3166.4,0.799]
["bitfinex","ETHUSD",1736821731825,3.0,3167.2,3167.1,0.03521385]
["bitfinex","ETHUSD",1736821732123,3.0,3167.2,3166.4,0.799]
["bitfinex","ETHUSD",1736821732362,3.151,3167.4,3166.4,0.799]
["bitfinex","ETHUSD",1736821732546,3.151,3167.4,3167.0,0.799]
["bitfinex","ETHUSD",1736821732834,3.0,3167.4,3167.0,0.799]
["bitfinex","ETHUSD",1736821733032,0.151,3167.3,3167.0,0.799]
["bitfinex","ETHUSD",1736821733261,0.7798,3167.2,3167.1,0.0344509]
["bitfinex","ETHUSD",1736821733553,6.17986,3167.2,3167.1,0.0344509]
["bitfinex","ETHUSD",1736821733859,3.0,3166.4,3165.8,0.799]
["bitfinex","ETHUSD",1736821734381,3.0,3166.4,3165.9,0.03199752]
["bitfinex","ETHUSD",1736821734658,3.0,3166.4,3165.9,3.06430738]
["bitfinex","ETHUSD",1736821735153,3.0,3166.6,3165.9,3.06430738]
["bitfinex","ETHUSD",1736821736552,0.63475993,3166.7,3165.9,3.06430738]
["bitfinex","ETHUSD",1736821736859,3.15796,3166.6,3165.9,3.06430738]
["bitfinex","ETHUSD",1736821737161,3.0,3166.4,3165.9,3.06430738]
["bitfinex","ETHUSD",1736821737656,3.0,3166.4,3165.9,0.03199752]
["bitfinex","ETHUSD",1736821737836,3.0,3166.3,3165.9,0.03199752]
["bitfinex","ETHUSD",1736821738036,3.0,3166.5,3165.9,3.06430738]
["bitfinex","ETHUSD",1736821739208,3.15806,3166.5,3165.9,3.06430738]
["bitfinex","ETHUSD",1736821739324,0.151,3166.4,3165.9,3.06430738]
["bitfinex","ETHUSD",1736821740258,0.151,3166.4,3165.9,3.45063812]
["bitfinex","ETHUSD",1736821740567,3.31304318,3167.2,3166.3,0.829]
["bitfinex","ETHUSD",1736821740568,3.15742,3167.2,3166.3,0.829]
["bitfinex","ETHUSD",1736821740721,3.15718,3167.4,3166.6,0.829]
["bitfinex","ETHUSD",1736821740927,0.151,3167.3,3166.8,3.03230986]
["bitfinex","ETHUSD",1736821741368,0.151,3167.5,3167.2,0.829]
["bitfinex","ETHUSD",1736821742064,0.151,3167.5,3167.3,0.03201377]
["bitfinex","ETHUSD",1736821742459,3.15661,3168.0,3167.3,0.03201377]
["bitfinex","ETHUSD",1736821742984,0.151,3167.9,3167.4,3.03230986]
["bitfinex","ETHUSD",1736821743404,0.151,3167.8,3167.4,3.03230986]
["bitfinex","ETHUSD",1736821743767,0.151,3167.8,3167.5,0.03201377]
["bitfinex","ETHUSD",1736821748813,0.63781507,3168.3,3167.5,0.03201377]
["bitfinex","ETHUSD",1736821748991,0.151,3168.2,3167.6,0.829]
["bitfinex","ETHUSD",1736821749304,0.7756,3168.8,3167.7,3.03230986]
["bitfinex","ETHUSD",1736821749489,0.7756,3169.4,3168.1,0.829]
["bitfinex","ETHUSD",1736821749812,3.1558,3168.8,3168.1,0.829]
["bitfinex","ETHUSD",1736821749983,3.78484699,3168.8,3168.1,0.829]
["bitfinex","ETHUSD",1736821750306,3.78484699,3168.8,3168.2,0.03118554]
["bitfinex","ETHUSD",1736821750740,0.151,3168.7,3168.3,3.03230986]
["bitfinex","ETHUSD",1736821750904,0.151,3168.7,3168.6,3.03230986]
["bitfinex","ETHUSD",1736821751102,0.151,3168.7,3168.4,0.85898011]
["bitfinex","ETHUSD",1736821751311,0.151,3168.7,3168.4,0.829]
["bitfinex","ETHUSD",1736821751508,0.151,3168.7,3168.5,0.02998011]
["bitfinex","ETHUSD",1736821751807,0.151,3168.7,3168.3,3.03230986]
["bitfinex","ETHUSD",1736821752207,0.151,3168.7,3168.4,0.02998011]
["bitfinex","ETHUSD",1736821752440,0.151,3168.7,3168.3,3.03230986]
["bitfinex","ETHUSD",1736821752641,3.15596,3168.6,3168.5,0.02998011]
["bitfinex","ETHUSD",1736821752847,6.15596,3168.6,3168.4,0.02898634]
["bitfinex","ETHUSD",1736821753143,3.0,3168.5,3168.1,0.829]
["bitfinex","ETHUSD",1736821753534,3.15596,3168.6,3168.2,0.02898634]
["bitfinex","ETHUSD",1736821754832,3.15614,3168.5,3168.2,0.02898634]
["bitfinex","ETHUSD",1736821755142,3.0,3168.5,3168.2,0.02898634]
["bitfinex","ETHUSD",1736821755344,0.151,3168.7,3168.2,0.02898634]
["bitfinex","ETHUSD",1736821756044,3.0,3168.6,3168.2,0.02898634]
["bitfinex","ETHUSD",1736821756214,0.151,3168.7,3168.3,3.03230986]
["bitfinex","ETHUSD",1736821756612,3.15,3168.8,3168.4,0.02898634]
["bitfinex","ETHUSD",1736821756848,3.15,3168.8,3168.2,0.38902962]
["bitfinex","ETHUSD",1736821757022,3.15,3168.8,3168.5,0.02898634]
["bitfinex","ETHUSD",1736821757351,3.15,3168.8,3168.2,0.38902962]
["bitfinex","ETHUSD",1736821757648,3.30579,3168.8,3168.1,0.829]
["bitfinex","ETHUSD",1736821757817,0.15,3168.8,3168.3,0.02898634]
["bitfinex","ETHUSD",1736821758035,3.15,3168.8,3168.1,1.21513099]
["bitfinex","ETHUSD",1736821758236,0.15,3168.8,3168.3,3.03230986]
["bitfinex","ETHUSD",1736821758564,0.15,3168.8,3168.4,0.30612962]
["bitfinex","ETHUSD",1736821758769,0.15,3168.8,3168.5,0.7681]
["bitfinex","ETHUSD",1736821758972,0.15,3168.8,3168.6,0.02835528]
["bitfinex","ETHUSD",1736821759534,0.15,3168.8,3168.6,3.06066514]
["bitfinex","ETHUSD",1736821760567,0.15,3169.1,3168.6,3.06066514]
["bitfinex","ETHUSD",1736821761572,0.63217553,3169.3,3168.6,3.06066514]
["bitfinex","ETHUSD",1736821761780,0.15,3169.2,3168.6,3.06066514]
["bitfinex","ETHUSD",1736821762134,0.8044,3170.0,3169.0,0.7681]
["bitfinex","ETHUSD",1736821762335,0.15,3169.9,3169.0,0.7681]
["bitfinex","ETHUSD",1736821762568,0.15,3169.9,3169.0,1.14814099]
["bitfinex","ETHUSD",1736821762974,0.15,3169.8,3169.0,1.14814099]
["bitfinex","ETHUSD",1736821763756,3.0,3169.6,3169.0,1.14814099]
["bitfinex","ETHUSD",1736821766098,3.155,3169.6,3169.0,1.14814099]
["bitfinex","ETHUSD",1736821767485,3.0,3169.7,3169.0,1.14814099]
["bitfinex","ETHUSD",1736821767821,0.8044,3170.4,3169.5,3.03230986]
["bitfinex","ETHUSD",1736821768003,0.15,3170.0,3169.6,0.7681]
["bitfinex","ETHUSD",1736821768163,0.8044,3170.4,3169.6,0.7681]
["bitfinex","ETHUSD",1736821768502,0.15,3170.3,3169.6,0.7681]
["bitfinex","ETHUSD",1736821769000,3.0,3170.1,3169.6,0.7681]
["bitfinex","ETHUSD",1736821771215,3.15437,3170.2,3169.6,0.7681]
["bitfinex","ETHUSD",1736821771416,3.15457,3170.0,3169.6,0.7681]
["bitfinex","ETHUSD",1736821771716,3.0,3170.1,3169.6,0.7681]
["bitfinex","ETHUSD",1736821772095,0.15,3170.3,3169.6,0.7681]
["bitfinex","ETHUSD",1736821772295,0.15,3170.3,3169.6,1.14814099]
["bitfinex","ETHUSD",1736821773830,3.0,3170.2,3169.6,1.14814099]
["bitfinex","ETHUSD",1736821775127,3.15488,3169.7,3169.2,0.8216]
["bitfinex","ETHUSD",1736821775286,3.0,3170.0,3169.2,0.8216]
["bitfinex","ETHUSD",1736821775491,3.15486,3169.8,3169.2,0.8216]
["bitfinex","ETHUSD",1736821776329,0.15,3170.1,3169.2,0.8216]
["bitfinex","ETHUSD",1736821776539,3.0,3169.9,3169.2,0.8216]
["bitfinex","ETHUSD",1736821776737,0.0075,3170.0,3169.2,0.8216]
["bitfinex","ETHUSD",1736821777032,3.15497,3169.6,3169.2,0.8216]
["bitfinex","ETHUSD",1736821778124,3.0,3169.7,3169.2,0.8216]
["bitfinex","ETHUSD",1736821778333,0.61933949,3169.9,3169.2,0.8216]
["bitfinex","ETHUSD",1736821779430,3.61933949,3169.9,3169.2,0.8216]
["bitfinex","ETHUSD",1736821780227,0.15,3170.1,3169.2,0.8216]
["bitfinex","ETHUSD",1736821780426,0.15,3170.1,3169.2,4.25162486]
["bitfinex","ETHUSD",1736821782434,3.0,3170.0,3169.2,1.219315]
["bitfinex","ETHUSD",1736821782732,0.15,3170.1,3169.2,0.8216]
["bitfinex","ETHUSD",1736821782894,3.15469,3169.9,3169.2,0.8216]
["bitfinex","ETHUSD",1736821783424,3.79261726,3169.9,3169.2,0.8216]
["bitfinex","ETHUSD",1736821784102,0.63792726,3169.9,3169.2,0.8216]
["bitfinex","ETHUSD",1736821784333,3.15479,3169.8,3169.2,0.8216]
["bitfinex","ETHUSD",1736821784818,0.63792726,3169.9,3169.2,0.8216]
["bitfinex","ETHUSD",1736821787235,0.15,3169.8,3169.2,0.8216]
["bitfinex","ETHUSD",1736821788736,3.15,3169.8,3169.2,0.8216]
["bitfinex","ETHUSD",1736821788952,0.15,3169.8,3169.2,0.8216]
["bitfinex","ETHUSD",1736821789257,3.15,3169.8,3169.2,0.8216]
["bitfinex","ETHUSD",1736821792739,3.0,3169.7,3169.2,0.8216]
["bitfinex","ETHUSD",1736821793461,3.15488,3169.7,3169.2,0.8216]
["bitfinex","ETHUSD",1736821794157,0.15,3169.8,3169.2,0.8216]
["bitfinex","ETHUSD",1736821794460,3.0,3169.7,3169.2,0.8216]
["bitfinex","ETHUSD",1736821794664,3.15487,3169.7,3169.2,0.8216]
["bitfinex","ETHUSD",1736821795023,0.15,3169.8,3169.2,0.8216]
["bitfinex","ETHUSD",1736821795225,3.15527,3169.3,3168.9,0.8216]
["bitfinex","ETHUSD",1736821795676,0.15,3169.4,3168.9,0.8216]
["bitfinex","ETHUSD",1736821796352,0.15,3169.4,3168.9,3.15565]
["bitfinex","ETHUSD",1736821796675,0.15,3169.4,3169.0,0.8216]
["bitfinex","ETHUSD",1736821798475,3.0,3169.9,3169.1,0.7811]
["bitfinex","ETHUSD",1736821798656,0.15,3169.8,3169.1,0.7811]
["bitfinex","ETHUSD",1736821799489,3.15,3169.8,3169.1,0.7811]
["bitfinex","ETHUSD",1736821800617,3.0,3169.6,3169.1,0.7811]
["bitfinex","ETHUSD",1736821800761,3.8226,3169.6,3168.2,0.7811]
["bitfinex","ETHUSD",1736821800963,3.0,3169.4,3168.2,0.7811]
["bitfinex","ETHUSD",1736821801280,3.15537,3169.2,3168.2,0.7811]
["bitfinex","ETHUSD",1736821801480,3.15518,3169.4,3168.3,3.96888929]
["bitfinex","ETHUSD",1736821801667,3.15518,3169.4,3168.4,0.7811]
["bitfinex","ETHUSD",1736821801878,3.1553,3169.3,3168.4,0.7811]
["bitfinex","ETHUSD",1736821802097,3.0,3168.9,3168.4,0.7811]
["bitfinex","ETHUSD",1736821802392,3.62277698,3168.9,3168.4,0.7811]
["bitfinex","ETHUSD",1736821803268,0.62277698,3168.9,3168.4,0.7811]
["bitfinex","ETHUSD",1736821804305,0.62277698,3168.9,3167.7,3.15681]
["bitfinex","ETHUSD",1736821804306,0.25,3171.1,3168.9,0.7811]
["bitfinex","ETHUSD",1736821804507,3.77979597,3170.3,3169.2,3.93638]
["bitfinex","ETHUSD",1736821804662,3.15389,3170.7,3169.7,3.03230986]
["bitfinex","ETHUSD",1736821804868,0.64427603,3170.6,3169.8,0.7811]
["bitfinex","ETHUSD",1736821805063,0.15,3170.7,3170.1,0.7811]
["bitfinex","ETHUSD",1736821805309,0.15,3170.7,3170.2,0.7811]
["bitfinex","ETHUSD",1736821805769,3.78847287,3171.1,3170.2,0.7811]
["bitfinex","ETHUSD",1736821805967,0.15,3171.0,3170.2,0.7811]
["bitfinex","ETHUSD",1736821807408,0.15,3170.9,3170.2,0.7811]
["bitfinex","ETHUSD",1736821808685,3.15,3170.9,3170.2,0.7811]
["bitfinex","ETHUSD",1736821810214,0.15,3170.9,3170.2,0.7811]
["bitfinex","ETHUSD",1736821811405,3.15,3170.9,3170.2,0.7811]
["bitfinex","ETHUSD",1736821812639,3.15389,3170.7,3170.2,0.7811]
["bitfinex","ETHUSD",1736821813511,3.0,3170.5,3169.8,0.8082]
["bitfinex","ETHUSD",1736821813710,3.0,3170.1,3169.8,0.8082]
["bitfinex","ETHUSD",1736821814015,0.7878,3170.7,3169.4,0.8082]
["bitfinex","ETHUSD",1736821814016,3.15469,3169.9,3169.4,0.8082]
["bitfinex","ETHUSD",1736821814227,0.62983166,3169.9,3168.8,0.8082]
["bitfinex","ETHUSD",1736821814416,3.0,3169.5,3168.8,0.8082]
["bitfinex","ETHUSD",1736821814604,3.0,3169.2,3168.8,0.8082]
["bitfinex","ETHUSD",1736821814810,3.0,3169.0,3168.0,0.8082]
["bitfinex","ETHUSD",1736821815067,3.0,3169.0,3168.0,1.204684]
["bitfinex","ETHUSD",1736821815205,0.9378,3169.4,3168.0,0.8082]
["bitfinex","ETHUSD",1736821815206,0.0075,3169.3,3168.0,0.8082]
["bitfinex","ETHUSD",1736821815408,0.0075,3168.8,3167.5,0.8082]
["bitfinex","ETHUSD",1736821815705,3.15637,3168.2,3167.5,0.8082]
["bitfinex","ETHUSD",1736821815911,0.0075,3168.4,3167.5,0.8082]
["bitfinex","ETHUSD",1736821816114,0.64323233,3168.5,3167.5,0.8082]
["bitfinex","ETHUSD",1736821816115,0.15,3168.3,3167.5,0.8082]
["bitfinex","ETHUSD",1736821816319,0.15,3168.3,3167.5,1.20789309]
["bitfinex","ETHUSD",1736821816633,0.15,3168.3,3167.5,0.8082]
["bitfinex","ETHUSD",1736821816634,3.30631,3168.3,3167.5,0.8082]
["bitfinex","ETHUSD",1736821817948,3.0,3168.2,3167.5,0.8082]
["bitfinex","ETHUSD",1736821818258,0.15,3168.3,3167.5,0.8082]
["bitfinex","ETHUSD",1736821818560,0.15,3168.3,3167.5,3.96523]
["bitfinex","ETHUSD",1736821818860,0.15,3168.3,3167.5,0.8082]
["bitfinex","ETHUSD",1736821820655,0.15,3168.3,3167.5,1.204735]
["bitfinex","ETHUSD",1736821820831,0.15,3168.3,3167.5,3.96523]
["bitfinex","ETHUSD",1736821821030,0.15,3168.3,3167.5,0.8082]
["bitfinex","ETHUSD",1736821822541,3.0,3168.0,3167.5,0.8082]
["bitfinex","ETHUSD",1736821823557,3.0,3168.2,3167.5,0.8082]
["bitfinex","ETHUSD",1736821823926,3.62008736,3168.0,3167.5,0.8082]
["bitfinex","ETHUSD",1736821824123,3.15681,3167.8,3166.8,0.8082]
["bitfinex","ETHUSD",1736821826254,3.0,3168.2,3167.0,0.8082]
["bitfinex","ETHUSD",1736821826488,0.151,3168.1,3167.3,0.8082]
["bitfinex","ETHUSD",1736821826998,0.151,3168.0,3167.3,0.8082]
["bitfinex","ETHUSD",1736821827388,0.7953,3168.7,3167.3,0.8082]
["bitfinex","ETHUSD",1736821827565,4.0,3169.4,3167.8,4.48880991]
["bitfinex","ETHUSD",1736821827889,0.151,3169.3,3168.4,3.15607]
["bitfinex","ETHUSD",1736821828062,0.7878,3169.7,3168.5,0.8082]
["bitfinex","ETHUSD",1736821828266,0.151,3169.2,3168.6,3.15594]
["bitfinex","ETHUSD",1736821828607,0.151,3169.1,3168.5,0.8082]
["bitfinex","ETHUSD",1736821828772,0.62496638,3169.4,3168.5,0.8082]
["bitfinex","ETHUSD",1736821829104,0.151,3169.0,3168.5,0.8082]
["bitfinex","ETHUSD",1736821829258,0.151,3168.9,3168.5,0.8082]
["bitfinex","ETHUSD",1736821829456,0.151,3168.8,3168.5,0.8082]
["bitfinex","ETHUSD",1736821830501,0.151,3168.8,3167.7,0.7975]
["bitfinex","ETHUSD",1736821830700,0.151,3168.8,3167.7,3.95427]
["bitfinex","ETHUSD",1736821830903,0.151,3168.8,3167.7,0.7975]
["bitfinex","ETHUSD",1736821831088,3.0,3168.5,3167.7,0.7975]
["bitfinex","ETHUSD",1736821831289,3.15608,3168.5,3167.7,0.7975]
["bitfinex","ETHUSD",1736821831995,0.0075,3168.7,3167.7,0.7975]
["bitfinex","ETHUSD",1736821832296,3.0,3168.6,3167.7,0.7975]
["bitfinex","ETHUSD",1736821834109,3.15597,3168.6,3167.7,0.7975]
["bitfinex","ETHUSD",1736821834419,3.0,3168.7,3167.7,3.98589781]
["bitfinex","ETHUSD",1736821834622,3.15505,3169.6,3168.3,3.15624]
["bitfinex","ETHUSD",1736821834809,0.151,3169.5,3169.0,0.7975]
["bitfinex","ETHUSD",1736821835013,4.0,3169.9,3169.0,3.95306]
["bitfinex","ETHUSD",1736821835256,0.151,3169.8,3169.0,0.7975]
["bitfinex","ETHUSD",1736821837298,0.62273865,3170.2,3169.2,3.15536]
["bitfinex","ETHUSD",1736821837498,0.151,3170.1,3169.0,5.612936]
["bitfinex","ETHUSD",1736821837924,3.0,3170.1,3169.0,2.06208]
["bitfinex","ETHUSD",1736821838127,0.0075,3169.8,3169.0,0.7975]
["bitfinex","ETHUSD",1736821838401,3.0,3169.5,3169.0,0.7975]
["bitfinex","ETHUSD",1736821840857,0.151,3169.4,3169.0,0.7975]
["bitfinex","ETHUSD",1736821841357,3.0,3168.9,3168.5,0.7975]
["bitfinex","ETHUSD",1736821841559,3.0,3169.1,3168.5,0.7975]
["bitfinex","ETHUSD",1736821842360,3.0,3169.0,3168.5,0.7975]
["bitfinex","ETHUSD",1736821843527,0.151,3169.4,3168.5,0.7975]
["bitfinex","ETHUSD",1736821843728,0.58754676,3169.4,3168.5,0.7975]
["bitfinex","ETHUSD",1736821844058,3.15558,3169.0,3168.5,0.7975]
["bitfinex","ETHUSD",1736821844266,0.015,3169.0,3168.1,0.7975]
["bitfinex","ETHUSD",1736821844427,0.7547,3168.6,3166.9,0.7975]
["bitfinex","ETHUSD",1736821844627,3.15665,3168.0,3167.3,1.265224]
["bitfinex","ETHUSD",1736821844834,0.151,3167.9,3167.0,3.15752]
["bitfinex","ETHUSD",1736821845030,0.151,3167.9,3167.0,4.422795]
["bitfinex","ETHUSD",1736821845961,0.151,3167.9,3167.0,1.265275]
["bitfinex","ETHUSD",1736821846159,0.151,3167.9,3166.9,1.193021]
["bitfinex","ETHUSD",1736821846160,0.9057,3167.9,3166.9,0.7975]
["bitfinex","ETHUSD",1736821846362,3.0,3167.5,3166.9,0.7975]
["bitfinex","ETHUSD",1736821846548,0.0075,3167.8,3165.8,0.7975]
["bitfinex","ETHUSD",1736821846743,0.0075,3167.8,3166.7,1.265453]
["bitfinex","ETHUSD",1736821846744,3.0,3167.2,3166.7,1.265453]
["bitfinex","ETHUSD",1736821847245,3.0,3167.2,3166.1,3.95592]
["bitfinex","ETHUSD",1736821847449,3.0,3167.2,3166.1,5.221491]
["bitfinex","ETHUSD",1736821847654,3.0,3167.4,3166.3,3.15823]
["bitfinex","ETHUSD",1736821848053,6.15696,3167.7,3166.6,0.7975]
["bitfinex","ETHUSD",1736821849897,3.15697,3167.6,3166.6,1.193065]
["bitfinex","ETHUSD",1736821850106,3.0,3167.5,3166.6,0.7975]
["bitfinex","ETHUSD",1736821850457,3.0,3167.7,3166.6,0.7975]
["bitfinex","ETHUSD",1736821850861,3.15689,3167.7,3166.6,0.7975]
["bitfinex","ETHUSD",1736821851173,0.152,3167.6,3166.6,0.7975]
["bitfinex","ETHUSD",1736821852197,0.152,3167.6,3166.6,0.82907661]
["bitfinex","ETHUSD",1736821852375,0.152,3167.6,3166.6,3.98693661]
["bitfinex","ETHUSD",1736821852578,0.152,3167.6,3166.7,3.55654366]
["bitfinex","ETHUSD",1736821852974,3.15647,3168.1,3166.8,3.95526]
["bitfinex","ETHUSD",1736821853169,3.15685,3167.8,3166.9,0.7975]
["bitfinex","ETHUSD",1736821853368,3.0,3167.4,3166.9,0.7975]
["bitfinex","ETHUSD",1736821853576,3.0,3167.8,3166.9,0.7975]
["bitfinex","ETHUSD",1736821853901,3.1572,3167.4,3166.9,0.7975]
["bitfinex","ETHUSD",1736821854197,3.15738,3167.2,3166.2,0.7714]
["bitfinex","ETHUSD",1736821854795,3.15738,3167.2,3166.2,1.2909521]
["bitfinex","ETHUSD",1736821855171,0.0075,3167.5,3166.2,1.2909521]
["bitfinex","ETHUSD",1736821855502,0.0075,3167.2,3166.2,0.7714]
["bitfinex","ETHUSD",1736821855701,3.15775,3166.9,3166.2,0.7714]
["bitfinex","ETHUSD",1736821855915,0.152,3166.8,3166.2,0.7714]
["bitfinex","ETHUSD",1736821856991,3.93376,3167.6,3166.4,3.15814]
["bitfinex","ETHUSD",1736821856992,0.152,3166.9,3166.4,3.15814]
["bitfinex","ETHUSD",1736821857192,0.152,3166.9,3166.6,0.7714]
["bitfinex","ETHUSD",1736821860116,0.63679879,3167.5,3166.6,0.7714]
["bitfinex","ETHUSD",1736821860347,3.15677,3167.8,3166.6,0.7714]
["bitfinex","ETHUSD",1736821860503,0.152,3167.7,3166.9,0.832]
["bitfinex","ETHUSD",1736821860704,3.3089,3167.7,3166.9,0.832]
["bitfinex","ETHUSD",1736821860948,3.0,3167.4,3166.9,0.832]
["bitfinex","ETHUSD",1736821861295,3.15742,3167.2,3166.0,0.832]
["bitfinex","ETHUSD",1736821861490,3.0,3167.5,3166.0,0.832]
["bitfinex","ETHUSD",1736821861491,3.15763,3167.0,3166.1,0.857305]
["bitfinex","ETHUSD",1736821861739,3.15778,3166.8,3166.0,0.832]
["bitfinex","ETHUSD",1736821862727,3.15778,3166.8,3166.1,0.02774244]
["bitfinex","ETHUSD",1736821862934,3.62041208,3167.0,3166.1,0.02774244]
["bitfinex","ETHUSD",1736821863231,3.15771,3166.9,3166.1,0.02774244]
["bitfinex","ETHUSD",1736821863999,0.0075,3166.9,3166.1,0.02774244]
["bitfinex","ETHUSD",1736821864200,3.0,3166.6,3166.1,0.02774244]
["bitfinex","ETHUSD",1736821864439,0.152,3166.5,3166.1,0.02774244]
["bitfinex","ETHUSD",1736821864651,3.15835,3166.3,3165.5,0.832]
["bitfinex","ETHUSD",1736821864838,0.152,3166.5,3165.5,0.832]
["bitfinex","ETHUSD",1736821864839,3.0,3166.4,3165.5,0.832]
["bitfinex","ETHUSD",1736821865138,3.0,3166.4,3165.6,0.03099498]
["bitfinex","ETHUSD",1736821865446,3.15826,3166.3,3165.6,0.03099498]
["bitfinex","ETHUSD",1736821865735,3.15829,3166.3,3165.6,0.03099498]
["bitfinex","ETHUSD",1736821866343,3.15849,3166.1,3165.6,0.03099498]
["bitfinex","ETHUSD",1736821868235,0.0225,3166.3,3165.6,0.03099498]
["bitfinex","ETHUSD",1736821868424,0.0075,3166.0,3165.6,0.03099498]
["bitfinex","ETHUSD",1736821868624,3.31013,3166.5,3165.2,0.832]
["bitfinex","ETHUSD",1736821868625,0.152,3166.5,3165.2,0.832]
["bitfinex","ETHUSD",1736821868964,0.152,3166.5,3165.9,0.832]
["bitfinex","ETHUSD",1736821869313,0.152,3166.5,3166.0,0.0314134]
["bitfinex","ETHUSD",1736821870444,0.152,3166.5,3166.2,3.15835]
["bitfinex","ETHUSD",1736821870642,0.152,3166.5,3166.3,0.832]
["bitfinex","ETHUSD",1736821870851,0.152,3166.5,3166.3,1.231035]
["bitfinex","ETHUSD",1736821871086,0.7734,3167.7,3166.5,3.15805]
["bitfinex","ETHUSD",1736821871391,3.30897,3167.6,3166.6,0.03097857]
["bitfinex","ETHUSD",1736821871755,3.0,3167.5,3166.6,0.03097857]
["bitfinex","ETHUSD",1736821871990,0.152,3167.6,3166.6,0.03097857]
["bitfinex","ETHUSD",1736821872501,3.309,3167.6,3166.6,0.03097857]
["bitfinex","ETHUSD",1736821872686,0.152,3167.6,3166.7,1.15090286]
["bitfinex","ETHUSD",1736821873097,0.152,3167.6,3166.8,0.03097857]
["bitfinex","ETHUSD",1736821873273,3.0,3167.5,3166.8,0.03097857]
["bitfinex","ETHUSD",1736821873657,3.0,3167.5,3166.7,0.832]
["bitfinex","ETHUSD",1736821873855,3.0,3167.5,3166.8,0.03097857]
["bitfinex","ETHUSD",1736821874914,3.15718,3167.4,3166.8,0.03097857]
["bitfinex","ETHUSD",1736821875126,3.16456,3167.5,3166.8,0.03097857]
["bitfinex","ETHUSD",1736821875281,3.15748,3167.1,3166.8,0.03097857]
["bitfinex","ETHUSD",1736821875488,3.0,3167.2,3166.4,0.8214]
["bitfinex","ETHUSD",1736821875684,3.0,3167.4,3166.5,0.03056849]
["bitfinex","ETHUSD",1736821876001,3.15715,3167.5,3166.5,0.03056849]
["bitfinex","ETHUSD",1736821876200,6.1572,3167.4,3166.5,0.03056849]
["bitfinex","ETHUSD",1736821876706,3.0,3167.5,3166.6,0.8214]
["bitfinex","ETHUSD",1736821877201,3.15717,3167.4,3166.7,0.03073251]
["bitfinex","ETHUSD",1736821877392,3.0,3167.3,3166.7,0.03073251]
["bitfinex","ETHUSD",1736821877903,3.15726,3167.3,3166.7,0.03073251]
["bitfinex","ETHUSD",1736821879509,3.0,3166.9,3166.7,0.03073251]
["bitfinex","ETHUSD",1736821879709,3.15767,3166.9,3166.3,0.8214]
["bitfinex","ETHUSD",1736821880067,3.0,3167.0,3166.4,0.03060129]
["bitfinex","ETHUSD",1736821880403,3.0,3167.3,3166.3,0.8214]
["bitfinex","ETHUSD",1736821880604,0.0075,3167.3,3166.3,0.8214]
["bitfinex","ETHUSD",1736821880774,3.15756,3167.0,3166.4,0.03070791]
["bitfinex","ETHUSD",1736821880975,0.0075,3167.3,3166.4,0.03070791]
["bitfinex","ETHUSD",1736821881177,3.15768,3166.9,3166.4,0.03070791]
["bitfinex","ETHUSD",1736821883281,3.0,3166.6,3166.4,0.03070791]
["bitfinex","ETHUSD",1736821883483,3.94974,3167.2,3166.0,0.8214]
["bitfinex","ETHUSD",1736821883484,3.15828,3166.3,3166.0,0.8214]
["bitfinex","ETHUSD",1736821883800,0.153,3166.2,3165.1,0.8214]
["bitfinex","ETHUSD",1736821884108,0.0075,3165.8,3165.2,0.03070791]
["bitfinex","ETHUSD",1736821884414,3.0,3165.7,3165.2,0.03070791]
["bitfinex","ETHUSD",1736821884578,3.15876,3165.8,3165.2,0.03070791]
["bitfinex","ETHUSD",1736821884579,0.0075,3165.8,3165.2,0.03070791]
["bitfinex","ETHUSD",1736821884774,3.0,3165.6,3165.2,0.03070791]
["bitfinex","ETHUSD",1736821884974,3.0,3165.6,3165.1,0.8214]
["bitfinex","ETHUSD",1736821885175,3.15907,3165.5,3165.3,0.03070791]
["bitfinex","ETHUSD",1736821885370,3.15907,3165.5,3165.1,0.8214]
["bitfinex","ETHUSD",1736821885898,3.15907,3165.5,3165.2,0.03070791]
["bitfinex","ETHUSD",1736821886423,0.0075,3165.8,3165.2,0.03070791]
["bitfinex","ETHUSD",1736821886424,0.015,3165.8,3165.2,0.03070791]
["bitfinex","ETHUSD",1736821886710,3.0,3165.4,3164.7,0.8214]
["bitfinex","ETHUSD",1736821887127,0.0075,3165.6,3164.8,0.03194678]
["bitfinex","ETHUSD",1736821887272,3.0,3165.3,3164.8,0.03194678]
["bitfinex","ETHUSD",1736821887477,3.0,3165.3,3164.7,0.8214]
["bitfinex","ETHUSD",1736821887711,3.0,3165.3,3164.8,0.03194678]
["bitfinex","ETHUSD",1736821887928,0.0075,3165.6,3164.8,0.03194678]
["bitfinex","ETHUSD",1736821888109,3.0,3165.3,3164.7,0.8214]
["bitfinex","ETHUSD",1736821888412,3.0,3165.3,3164.8,0.03607493]
["bitfinex","ETHUSD",1736821888709,3.0,3165.3,3164.8,0.03194678]
["bitfinex","ETHUSD",1736821889114,4.0,3166.4,3164.7,0.8214]
["bitfinex","ETHUSD",1736821889406,3.153,3165.8,3164.9,0.80388431]
["bitfinex","ETHUSD",1736821889598,3.153,3165.8,3164.9,1.16707742]
["bitfinex","ETHUSD",1736821889817,0.153,3165.8,3165.0,0.03328431]
["bitfinex","ETHUSD",1736821890216,3.0,3165.5,3165.0,0.03328431]
["bitfinex","ETHUSD",1736821890421,3.31176,3165.8,3165.0,0.03328431]
["bitfinex","ETHUSD",1736821890720,3.0,3165.7,3165.0,0.03328431]
["bitfinex","ETHUSD",1736821890927,0.153,3165.8,3165.0,0.03328431]
["bitfinex","ETHUSD",1736821891117,3.15908,3165.5,3165.0,0.03328431]
["bitfinex","ETHUSD",1736821891432,0.153,3165.8,3165.0,0.03328431]
["bitfinex","ETHUSD",1736821891433,3.0,3165.6,3165.0,0.03328431]
["bitfinex","ETHUSD",1736821891731,0.0075,3165.5,3165.0,0.03328431]
["bitfinex","ETHUSD",1736821892029,3.15934,3165.3,3164.9,0.7706]
["bitfinex","ETHUSD",1736821892234,0.0075,3165.3,3163.8,3.16071]
["bitfinex","ETHUSD",1736821892396,0.0075,3165.3,3164.2,0.00641672]
["bitfinex","ETHUSD",1736821892603,3.15958,3165.0,3164.0,0.00667285]
["bitfinex","ETHUSD",1736821892998,3.15958,3165.0,3164.1,0.03312012]
["bitfinex","ETHUSD",1736821893460,3.15958,3165.0,3163.9,4.276721]
["bitfinex","ETHUSD",1736821893461,3.15955,3165.0,3163.9,0.8]
["bitfinex","ETHUSD",1736821893732,3.0,3164.5,3163.9,0.8]
["bitfinex","ETHUSD",1736821893941,0.153,3164.4,3164.0,0.03312012]
["bitfinex","ETHUSD",1736821894096,0.153,3164.4,3163.9,0.8]
["bitfinex","ETHUSD",1736821894302,0.153,3164.4,3164.0,0.03376878]
["bitfinex","ETHUSD",1736821894522,3.153,3164.4,3164.0,0.03376878]
["bitfinex","ETHUSD",1736821894733,0.153,3164.4,3164.0,0.03376878]
["bitfinex","ETHUSD",1736821895103,3.153,3164.4,3164.0,0.03376878]
["bitfinex","ETHUSD",1736821895432,3.153,3164.4,3163.9,0.8]
["bitfinex","ETHUSD",1736821895813,3.153,3164.4,3164.0,0.03376878]
["bitfinex","ETHUSD",1736821897639,3.0,3164.3,3164.0,0.03376878]
["bitfinex","ETHUSD",1736821897847,3.0,3164.3,3163.9,0.8]
["bitfinex","ETHUSD",1736821898503,0.153,3164.4,3163.9,0.8]
["bitfinex","ETHUSD",1736821898826,0.153,3164.4,3164.0,0.03502523]
["bitfinex","ETHUSD",1736821899340,3.16029,3164.3,3163.9,0.8]
["bitfinex","ETHUSD",1736821899708,3.0,3164.1,3163.9,0.8]
["bitfinex","ETHUSD",1736821899911,0.153,3164.4,3163.9,0.8]
["bitfinex","ETHUSD",1736821900237,3.16041,3164.2,3163.9,0.8]
["bitfinex","ETHUSD",1736821901914,3.16041,3164.2,3163.2,0.8]
["bitfinex","ETHUSD",1736821902116,3.16041,3164.2,3163.2,0.80721885]
["bitfinex","ETHUSD",1736821902327,3.16041,3164.2,3163.3,0.03502523]
["bitfinex","ETHUSD",1736821903015,3.16047,3164.1,3163.3,0.03502523]
["bitfinex","ETHUSD",1736821903738,3.64605824,3164.0,3163.3,0.03502523]
["bitfinex","ETHUSD",1736821903942,3.80661824,3164.0,3163.3,0.03502523]
["bitfinex","ETHUSD",1736821905327,3.0,3164.1,3163.3,0.03502523]
["bitfinex","ETHUSD",1736821906113,3.16046,3164.1,3163.3,0.03502523]
["bitfinex","ETHUSD",1736821906315,0.62243278,3164.0,3163.3,0.03502523]
["bitfinex","ETHUSD",1736821906514,3.16088,3163.7,3163.3,0.03502523]
["bitfinex","ETHUSD",1736821906813,0.62243278,3164.0,3163.2,0.8]
["bitfinex","ETHUSD",1736821907035,0.151,3164.4,3163.4,0.8267]
["bitfinex","ETHUSD",1736821907243,3.151,3164.4,3163.6,0.8267]
["bitfinex","ETHUSD",1736821907975,3.151,3164.4,3163.7,0.03587971]
["bitfinex","ETHUSD",1736821908557,0.151,3164.4,3163.7,0.03587971]
["bitfinex","ETHUSD",1736821908715,0.151,3164.4,3163.8,3.98744]
["bitfinex","ETHUSD",1736821908921,0.151,3164.4,3163.9,0.03575646]
["bitfinex","ETHUSD",1736821909255,0.151,3164.3,3163.9,0.03575646]
["bitfinex","ETHUSD",1736821910220,3.0075,3164.1,3163.9,0.03575646]
["bitfinex","ETHUSD",1736821910442,0.0075,3164.1,3163.5,0.8267]
["bitfinex","ETHUSD",1736821910958,0.404976,3164.8,3163.6,0.03304807]
["bitfinex","ETHUSD",1736821910959,3.15995,3164.6,3163.6,0.03304807]
["bitfinex","ETHUSD",1736821911159,0.151,3164.5,3163.7,0.8267]
["bitfinex","ETHUSD",1736821911533,3.0,3164.4,3163.7,0.8267]
["bitfinex","ETHUSD",1736821911731,3.0,3164.4,3163.8,0.03304807]
["bitfinex","ETHUSD",1736821912933,0.151,3164.5,3163.7,3.98751]
["bitfinex","ETHUSD",1736821913118,0.151,3164.5,3163.9,0.03304807]
["bitfinex","ETHUSD",1736821913317,0.151,3164.5,3163.7,0.8267]
["bitfinex","ETHUSD",1736821913622,0.151,3164.4,3163.8,0.03304807]
["bitfinex","ETHUSD",1736821913818,3.0,3164.7,3163.8,3.19378807]
["bitfinex","ETHUSD",1736821914022,0.151,3164.3,3163.8,0.03304807]
["bitfinex","ETHUSD",1736821914456,0.151,3164.3,3163.7,0.8267]
["bitfinex","ETHUSD",1736821914652,0.151,3164.3,3163.9,0.03304807]
["bitfinex","ETHUSD",1736821914868,0.151,3164.3,3163.7,0.8267]
["bitfinex","ETHUSD",1736821915359,0.151,3164.3,3163.8,0.03304807]
["bitfinex","ETHUSD",1736821915728,0.151,3164.3,3163.7,0.8267]
["bitfinex","ETHUSD",1736821915923,0.151,3164.3,3163.9,0.03304807]
["bitfinex","ETHUSD",1736821916125,0.151,3164.3,3163.7,0.8267]
["bitfinex","ETHUSD",1736821916326,0.151,3164.3,3163.8,0.03304807]
["bitfinex","ETHUSD",1736821916550,0.151,3164.3,3163.7,0.8267]
["bitfinex","ETHUSD",1736821916749,0.151,3164.3,3163.9,0.03304807]
["bitfinex","ETHUSD",1736821916950,0.151,3164.3,3163.7,0.8267]
["bitfinex","ETHUSD",1736821917223,0.151,3164.3,3164.0,0.03304807]
["bitfinex","ETHUSD",1736821917466,0.151,3164.3,3163.7,0.8267]
["bitfinex","ETHUSD",1736821917627,0.151,3164.3,3164.1,0.03304807]
["bitfinex","ETHUSD",1736821917827,0.151,3164.3,3163.7,0.8267]
["bitfinex","ETHUSD",1736821918028,0.151,3164.3,3164.2,0.03304807]
["bitfinex","ETHUSD",1736821918270,0.151,3164.3,3163.7,0.8267]
["bitfinex","ETHUSD",1736821918564,0.151,3164.3,3163.8,0.03304807]
["bitfinex","ETHUSD",1736821918762,0.151,3164.3,3163.7,3.98755]
["bitfinex","ETHUSD",1736821918969,0.151,3164.3,3163.9,0.03304807]
["bitfinex","ETHUSD",1736821919133,0.151,3164.3,3163.7,0.8267]
["bitfinex","ETHUSD",1736821919331,0.151,3164.3,3164.0,0.03304807]
["bitfinex","ETHUSD",1736821919641,0.151,3164.3,3163.7,0.8267]
["bitfinex","ETHUSD",1736821920169,0.151,3164.3,3163.8,0.03304807]
["bitfinex","ETHUSD",1736821920385,0.151,3164.3,3163.7,0.8267]
["bitfinex","ETHUSD",1736821920531,3.151,3164.3,3163.9,0.03304807]
["bitfinex","ETHUSD",1736821920733,0.0225,3164.2,3163.4,0.8267]
["bitfinex","ETHUSD",1736821921133,0.0075,3164.0,3163.1,0.8317]
["bitfinex","ETHUSD",1736821921327,0.0075,3163.7,3163.1,0.005]
["bitfinex","ETHUSD",1736821921640,0.151,3163.8,3163.2,3.98805]
["bitfinex","ETHUSD",1736821921853,0.151,3163.8,3163.2,0.8267]
["bitfinex","ETHUSD",1736821922057,0.151,3163.8,3163.3,0.03313021]
["bitfinex","ETHUSD",1736821925531,0.0075,3163.7,3163.3,0.03313021]
["bitfinex","ETHUSD",1736821925738,0.8208,3163.7,3163.1,0.005]
["bitfinex","ETHUSD",1736821925971,3.0,3163.4,3163.1,0.005]
["bitfinex","ETHUSD",1736821926480,6.98965,3163.2,3163.1,0.005]
["bitfinex","ETHUSD",1736821926645,3.16177,3162.8,3162.2,0.11604864]
["bitfinex","ETHUSD",1736821926973,0.61949956,3163.2,3162.3,0.85837374]
["bitfinex","ETHUSD",1736821927179,0.151,3163.5,3162.3,4.02060374]
["bitfinex","ETHUSD",1736821927180,0.79431429,3163.5,3162.3,4.02060374]
["bitfinex","ETHUSD",1736821927487,0.0075,3163.0,3162.3,0.85837374]
["bitfinex","ETHUSD",1736821927671,3.0,3162.9,3162.3,0.85837374]
["bitfinex","ETHUSD",1736821927872,3.16165,3162.9,3162.3,0.85837374]
["bitfinex","ETHUSD",1736821928038,0.8133,3163.2,3162.3,0.85837374]
["bitfinex","ETHUSD",1736821928237,3.0,3163.4,3162.3,3.98894]
["bitfinex","ETHUSD",1736821928438,3.18365,3163.4,3162.4,0.03192844]
["bitfinex","ETHUSD",1736821928639,0.0225,3163.4,3162.4,0.03192844]
["bitfinex","ETHUSD",1736821928850,3.0,3162.7,3162.4,0.03192844]
["bitfinex","ETHUSD",1736821929050,3.16175,3162.8,3162.4,0.03192844]
["bitfinex","ETHUSD",1736821929051,0.015,3162.8,3162.4,0.03192844]
["bitfinex","ETHUSD",1736821929347,3.0,3162.5,3162.2,0.11604864]
["bitfinex","ETHUSD",1736821929787,3.0,3162.5,3162.3,0.0314731]
["bitfinex","ETHUSD",1736821929950,0.8133,3162.9,3162.3,0.0314731]
["bitfinex","ETHUSD",1736821930151,0.64570281,3162.7,3162.3,0.0314731]
["bitfinex","ETHUSD",1736821930356,0.8133,3162.9,3162.3,0.0314731]
["bitfinex","ETHUSD",1736821930665,0.63658074,3163.0,3162.3,0.0314731]
["bitfinex","ETHUSD",1736821930867,3.63658074,3163.0,3162.3,0.0314731]
["bitfinex","ETHUSD",1736821931626,3.79813074,3163.0,3162.3,0.0314731]
["bitfinex","ETHUSD",1736821931914,3.0,3162.7,3162.3,0.0314731]
["bitfinex","ETHUSD",1736821932295,0.0075,3162.6,3162.2,0.11604864]
["bitfinex","ETHUSD",1736821933031,0.151,3163.3,3162.4,0.8267]
["bitfinex","ETHUSD",1736821933193,0.151,3163.3,3162.8,0.8267]
["bitfinex","ETHUSD",1736821933714,0.151,3163.3,3162.9,0.03171964]
["bitfinex","ETHUSD",1736821933913,0.151,3163.5,3162.9,0.03171964]
["bitfinex","ETHUSD",1736821935625,3.0,3163.2,3162.9,0.03171964]
["bitfinex","ETHUSD",1736821935910,3.0,3163.2,3162.3,0.7612]
["bitfinex","ETHUSD",1736821936116,3.16135,3163.2,3162.3,0.7612]
["bitfinex","ETHUSD",1736821936506,0.7708,3163.4,3162.4,0.03139094]
["bitfinex","ETHUSD",1736821936679,0.0075,3163.3,3162.4,0.03139094]
["bitfinex","ETHUSD",1736821937015,3.0,3163.1,3162.4,0.03139094]
["bitfinex","ETHUSD",1736821938210,0.63158722,3163.3,3162.4,0.03139094]
["bitfinex","ETHUSD",1736821938778,3.0,3163.2,3162.4,0.03139094]
["bitfinex","ETHUSD",1736821938982,3.16137,3163.2,3162.4,0.03139094]
["bitfinex","ETHUSD",1736821939184,3.0,3163.1,3162.4,0.03139094]
["bitfinex","ETHUSD",1736821939587,3.63158722,3163.3,3162.4,0.03139094]
["bitfinex","ETHUSD",1736821940220,0.158,3163.2,3162.5,0.7612]
["bitfinex","ETHUSD",1736821940516,0.7708,3164.3,3162.9,0.7612]
["bitfinex","ETHUSD",1736821940725,0.29702259,3164.6,3163.4,3.68977639]
["bitfinex","ETHUSD",1736821940887,0.29702259,3164.6,3163.7,0.7612]
["bitfinex","ETHUSD",1736821941084,3.16016,3164.4,3163.7,0.7612]
["bitfinex","ETHUSD",1736821941305,3.0,3164.3,3163.8,0.03153062]
["bitfinex","ETHUSD",1736821941708,0.80299572,3164.7,3163.7,0.7612]
["bitfinex","ETHUSD",1736821941986,3.16018,3164.4,3163.8,0.03115265]
["bitfinex","ETHUSD",1736821942380,3.0,3164.1,3163.7,0.7612]
["bitfinex","ETHUSD",1736821942719,0.0075,3164.3,3163.0,0.7612]
["bitfinex","ETHUSD",1736821942890,3.16816,3163.9,3163.8,0.03081585]
["bitfinex","ETHUSD",1736821943098,0.0225,3163.7,3163.0,0.7612]
["bitfinex","ETHUSD",1736821943294,3.0,3163.6,3163.0,0.7612]
["bitfinex","ETHUSD",1736821943522,0.158,3163.5,3163.0,0.7612]
["bitfinex","ETHUSD",1736821943728,3.0,3163.8,3163.1,0.03081585]
["bitfinex","ETHUSD",1736821943912,0.158,3163.7,3163.1,0.03081585]
["bitfinex","ETHUSD",1736821944423,3.16099,3163.6,3163.1,0.03081585]
["bitfinex","ETHUSD",1736821944619,3.158,3163.7,3163.1,0.03081585]
["bitfinex","ETHUSD",1736821944787,0.158,3163.7,3163.4,3.16115]
["bitfinex","ETHUSD",1736821945321,0.158,3163.7,3163.6,3.92215]
["bitfinex","ETHUSD",1736821945524,3.0,3164.9,3163.6,4.45097639]
["bitfinex","ETHUSD",1736821945733,0.158,3164.5,3163.8,3.16065]
["bitfinex","ETHUSD",1736821946252,0.62325978,3165.1,3164.2,0.7612]
["bitfinex","ETHUSD",1736821946423,0.158,3164.8,3164.2,3.95313035]
["bitfinex","ETHUSD",1736821946609,0.158,3164.8,3164.3,3.16023]
["bitfinex","ETHUSD",1736821946809,0.158,3164.8,3164.6,0.7612]
["bitfinex","ETHUSD",1736821947252,0.158,3164.8,3164.7,3.19046053]
["bitfinex","ETHUSD",1736821947538,0.63396632,3165.7,3164.7,0.06220508]
["bitfinex","ETHUSD",1736821947746,0.158,3165.6,3164.8,3.15973]
["bitfinex","ETHUSD",1736821947942,0.158,3165.6,3164.7,0.06220508]
["bitfinex","ETHUSD",1736821948246,0.158,3165.6,3164.8,0.03061053]
["bitfinex","ETHUSD",1736821948643,0.158,3165.6,3164.8,0.06220454]
["bitfinex","ETHUSD",1736821949239,0.158,3165.6,3164.8,3.22195454]
["bitfinex","ETHUSD",1736821949408,0.158,3165.6,3164.8,0.03061053]
["bitfinex","ETHUSD",1736821949608,0.158,3165.6,3164.7,3.15985]
["bitfinex","ETHUSD",1736821949865,0.158,3165.6,3164.9,0.03061053]
["bitfinex","ETHUSD",1736821950156,0.158,3165.6,3164.8,0.031594]
["bitfinex","ETHUSD",1736821950544,0.158,3165.6,3164.9,0.03061053]
["bitfinex","ETHUSD",1736821951245,0.158,3165.5,3164.9,0.03061053]
["bitfinex","ETHUSD",1736821951830,0.158,3165.5,3164.6,3.92115]
["bitfinex","ETHUSD",1736821952044,0.158,3165.5,3165.0,0.03061053]
["bitfinex","ETHUSD",1736821952219,0.158,3165.5,3164.6,0.7612]
["bitfinex","ETHUSD",1736821952220,3.1594,3165.2,3164.6,0.7612]
["bitfinex","ETHUSD",1736821952745,0.158,3165.5,3164.7,0.02805679]
["bitfinex","ETHUSD",1736821952943,3.15968,3164.9,3164.2,0.7801]
["bitfinex","ETHUSD",1736821953351,3.15987,3164.7,3164.3,0.02812245]
["bitfinex","ETHUSD",1736821953586,3.15996,3164.6,3164.3,0.02812245]
["bitfinex","ETHUSD",1736821953727,3.0,3165.0,3164.3,0.02812245]
["bitfinex","ETHUSD",1736821954121,0.7542,3165.2,3163.9,0.80710316]
["bitfinex","ETHUSD",1736821954333,3.0,3164.9,3163.9,1.25679112]
["bitfinex","ETHUSD",1736821954552,3.0,3164.9,3164.0,0.02812245]
["bitfinex","ETHUSD",1736821954747,3.15967,3164.9,3164.0,0.02812245]
["bitfinex","ETHUSD",1736821955741,3.0,3164.7,3164.0,0.02812245]
["bitfinex","ETHUSD",1736821956754,3.64165096,3165.1,3164.0,0.02812245]
["bitfinex","ETHUSD",1736821956932,3.15984,3164.8,3164.0,0.02812245]
["bitfinex","ETHUSD",1736821957127,3.80119096,3165.1,3164.0,0.02812245]
["bitfinex","ETHUSD",1736821957358,3.0,3164.9,3164.0,0.05972438]
["bitfinex","ETHUSD",1736821957562,3.15975,3164.9,3164.0,0.02812245]
["bitfinex","ETHUSD",1736821957872,3.0,3164.7,3164.0,0.02812245]
["bitfinex","ETHUSD",1736821958342,3.0,3164.9,3164.0,0.05972437]
["bitfinex","ETHUSD",1736821958975,3.15966,3164.9,3164.0,0.02812245]
["bitfinex","ETHUSD",1736821959975,0.64165096,3165.1,3164.0,0.02812245]
["bitfinex","ETHUSD",1736821959976,0.0075,3165.0,3164.0,0.02812245]
["bitfinex","ETHUSD",1736821960271,3.16016,3164.4,3164.0,0.02812245]
["bitfinex","ETHUSD",1736821960648,0.158,3164.3,3163.9,0.7755]
["bitfinex","ETHUSD",1736821961049,0.158,3164.3,3163.2,3.16133]
["bitfinex","ETHUSD",1736821961050,0.158,3164.3,3163.5,0.7755]
["bitfinex","ETHUSD",1736821961263,3.0,3164.0,3163.5,0.7755]
["bitfinex","ETHUSD",1736821961464,0.158,3164.3,3163.5,0.7755]
["bitfinex","ETHUSD",1736821961683,3.0,3163.8,3163.6,0.02862319]
["bitfinex","ETHUSD",1736821961903,3.0,3163.8,3163.5,0.7755]
["bitfinex","ETHUSD",1736821962743,3.0,3163.8,3163.6,0.02862319]
["bitfinex","ETHUSD",1736821963166,3.16073,3163.9,3163.5,0.7755]
["bitfinex","ETHUSD",1736821963368,0.65226704,3164.2,3163.5,0.7755]
["bitfinex","ETHUSD",1736821963679,3.16066,3163.9,3163.5,0.7755]
["bitfinex","ETHUSD",1736821963880,3.16066,3163.9,3163.6,0.02862319]
["bitfinex","ETHUSD",1736821964082,3.0,3163.8,3163.5,0.7755]
["bitfinex","ETHUSD",1736821964444,3.0,3163.8,3163.6,0.0299122]
["bitfinex","ETHUSD",1736821964646,3.0,3163.8,3163.5,0.7755]
["bitfinex","ETHUSD",1736821964950,3.0,3163.8,3163.7,0.0299122]
["bitfinex","ETHUSD",1736821965180,3.0,3163.8,3163.5,0.7755]
["bitfinex","ETHUSD",1736821965979,3.0,3163.8,3163.6,0.03001076]
["bitfinex","ETHUSD",1736821966182,3.0,3163.8,3163.5,0.7755]
["bitfinex","ETHUSD",1736821966380,3.0,3163.8,3163.6,0.03001076]
["bitfinex","ETHUSD",1736821966580,3.0,3163.8,3163.5,0.7755]
["bitfinex","ETHUSD",1736821966787,3.0,3163.8,3163.6,0.03001076]
["bitfinex","ETHUSD",1736821966984,3.0,3163.8,3163.5,0.7755]
["bitfinex","ETHUSD",1736821967146,3.0,3163.8,3163.6,0.03001076]
["bitfinex","ETHUSD",1736821967347,3.0,3163.8,3163.5,0.7755]
["bitfinex","ETHUSD",1736821967544,0.158,3164.3,3163.6,0.03001076]
["bitfinex","ETHUSD",1736821967880,0.163,3164.3,3163.6,3.22254973]
["bitfinex","ETHUSD",1736821968180,0.163,3164.3,3163.8,0.7755]
["bitfinex","ETHUSD",1736821968384,0.163,3164.3,3163.9,0.02995327]
["bitfinex","ETHUSD",1736821969053,0.163,3164.3,3164.1,0.7755]
["bitfinex","ETHUSD",1736821969480,0.163,3164.3,3164.2,0.02994505]
["bitfinex","ETHUSD",1736821974686,3.0,3164.7,3164.2,0.02994505]
["bitfinex","ETHUSD",1736821974886,0.163,3164.5,3164.2,0.02994505]
["bitfinex","ETHUSD",1736821975388,0.163,3164.5,3164.1,0.7755]
["bitfinex","ETHUSD",1736821975557,0.163,3164.5,3164.2,0.02907464]
["bitfinex","ETHUSD",1736821975758,0.163,3164.5,3164.1,0.7755]
["bitfinex","ETHUSD",1736821975990,0.163,3164.5,3164.2,0.02907464]
["bitfinex","ETHUSD",1736821976191,0.163,3164.5,3164.1,0.7755]
["bitfinex","ETHUSD",1736821976387,0.163,3164.5,3164.2,0.02907464]
["bitfinex","ETHUSD",1736821976691,3.32315,3164.5,3164.1,0.7755]
["bitfinex","ETHUSD",1736821977064,3.32315,3164.5,3164.2,0.02907464]
["bitfinex","ETHUSD",1736821977667,3.32315,3164.5,3164.1,0.7755]
["bitfinex","ETHUSD",1736821977993,3.32315,3164.5,3164.2,0.02907464]
["bitfinex","ETHUSD",1736821977994,3.16018,3164.4,3164.2,0.02907464]
["bitfinex","ETHUSD",1736821978195,3.16018,3164.4,3163.6,0.7955]
["bitfinex","ETHUSD",1736821978398,3.16018,3164.4,3163.7,0.02905822]
["bitfinex","ETHUSD",1736821978562,3.9211,3164.5,3163.7,0.02905822]
["bitfinex","ETHUSD",1736821978758,3.16075,3163.8,3163.3,0.7548]
["bitfinex","ETHUSD",1736821978969,3.92977,3163.8,3162.9,0.7548]
["bitfinex","ETHUSD",1736821979169,0.63274223,3164.1,3163.3,0.7548]
["bitfinex","ETHUSD",1736821979372,3.15963,3165.0,3163.8,3.16075]
["bitfinex","ETHUSD",1736821979578,3.15963,3165.0,3163.9,0.78640304]
["bitfinex","ETHUSD",1736821979783,0.769,3165.1,3163.9,0.78640304]
["bitfinex","ETHUSD",1736821980057,0.163,3165.2,3164.1,3.91522]
["bitfinex","ETHUSD",1736821980878,0.163,3165.2,3164.2,0.03160005]
["bitfinex","ETHUSD",1736821981081,3.32239,3165.2,3164.1,3.91522]
["bitfinex","ETHUSD",1736821981395,3.32239,3165.2,3164.2,3.19195005]
["bitfinex","ETHUSD",1736821981896,0.163,3165.1,3164.2,3.19195005]
["bitfinex","ETHUSD",1736821982070,0.163,3165.1,3164.1,1.14948201]
["bitfinex","ETHUSD",1736821982276,0.163,3165.1,3164.2,0.03160004]
["bitfinex","ETHUSD",1736821982995,3.15939,3165.2,3164.2,0.03160004]
["bitfinex","ETHUSD",1736821983196,0.163,3165.1,3164.1,0.7548]
["bitfinex","ETHUSD",1736821983368,3.92875,3164.9,3164.1,0.7548]
["bitfinex","ETHUSD",1736821983563,3.15987,3164.7,3164.1,0.7548]
["bitfinex","ETHUSD",1736821983802,3.15997,3164.6,3163.7,0.7548]
["bitfinex","ETHUSD",1736821984002,3.1601,3164.5,3163.7,0.7548]
["bitfinex","ETHUSD",1736821984503,3.92936,3164.2,3163.0,0.7548]
["bitfinex","ETHUSD",1736821984670,3.16036,3164.2,3163.1,0.03160923]
["bitfinex","ETHUSD",1736821984870,3.16036,3164.2,3163.2,3.91615]
["bitfinex","ETHUSD",1736821985329,3.16025,3164.3,3163.2,3.91615]
["bitfinex","ETHUSD",1736821985871,3.16025,3164.3,3163.3,0.03160923]
["bitfinex","ETHUSD",1736821986085,3.0,3164.4,3163.4,0.7548]
["bitfinex","ETHUSD",1736821986389,3.15998,3164.6,3163.6,3.9157]
["bitfinex","ETHUSD",1736821986618,0.0075,3164.6,3163.6,0.7548]
["bitfinex","ETHUSD",1736821986900,3.16028,3164.3,3163.6,0.7548]
["bitfinex","ETHUSD",1736821987400,0.0225,3164.2,3163.2,0.7548]
["bitfinex","ETHUSD",1736821987600,0.769,3163.8,3162.9,0.7548]
["bitfinex","ETHUSD",1736821987805,3.16096,3163.6,3162.9,0.7548]
["bitfinex","ETHUSD",1736821988108,0.163,3164.2,3163.5,0.7548]
["bitfinex","ETHUSD",1736821988408,4.25,3166.0,3163.7,0.7548]
["bitfinex","ETHUSD",1736821988409,0.769,3165.4,3163.7,0.7548]
["bitfinex","ETHUSD",1736821988565,3.92823,3165.4,3164.3,0.7548]
["bitfinex","ETHUSD",1736821988769,0.163,3165.3,3164.3,0.7548]
["bitfinex","ETHUSD",1736821988968,0.163,3165.3,3164.4,0.03159939]
["bitfinex","ETHUSD",1736821989208,0.163,3165.3,3164.3,3.91505]
["bitfinex","ETHUSD",1736821989499,0.163,3165.3,3164.5,3.16005]
["bitfinex","ETHUSD",1736821989703,0.163,3165.3,3164.3,1.14946494]
["bitfinex","ETHUSD",1736821989893,0.163,3165.3,3164.3,3.91504]
["bitfinex","ETHUSD",1736821990769,0.163,3165.3,3164.3,0.7548]
["bitfinex","ETHUSD",1736821991139,0.163,3165.3,3164.5,3.16004]
["bitfinex","ETHUSD",1736821993603,0.163,3165.3,3164.6,3.15991]
["bitfinex","ETHUSD",1736821994107,3.64755921,3165.6,3164.6,3.15991]
["bitfinex","ETHUSD",1736821994268,0.163,3165.2,3164.6,3.15991]
["bitfinex","ETHUSD",1736821994473,0.64755921,3165.6,3164.7,3.15982]
["bitfinex","ETHUSD",1736821994675,0.163,3165.5,3164.8,3.15972]
["bitfinex","ETHUSD",1736821995298,3.163,3165.5,3164.5,3.16004]
["bitfinex","ETHUSD",1736821995498,0.163,3165.5,3164.6,3.15994]
["bitfinex","ETHUSD",1736821998512,0.163,3165.5,3164.6,3.15985]
["bitfinex","ETHUSD",1736821998935,0.162,3165.4,3164.4,1.266376]
["bitfinex","ETHUSD",1736821999113,0.769,3165.7,3164.7,0.03159776]
["bitfinex","ETHUSD",1736821999314,0.162,3165.4,3165.2,3.15933]
["bitfinex","ETHUSD",1736821999682,0.162,3165.4,3165.0,3.15954]
["bitfinex","ETHUSD",1736822000097,0.162,3165.4,3165.1,3.15944]
["bitfinex","ETHUSD",1736822000290,0.8329,3166.1,3165.3,3.15917]
["bitfinex","ETHUSD",1736822000493,0.8329,3167.0,3165.9,3.04186447]
["bitfinex","ETHUSD",1736822000792,0.8329,3167.0,3166.2,3.15831]
["bitfinex","ETHUSD",1736822001202,0.162,3166.9,3166.0,3.15855]
["bitfinex","ETHUSD",1736822001399,0.162,3166.9,3166.3,3.15816]
["bitfinex","ETHUSD",1736822001923,0.162,3166.9,3166.1,0.03158102]
["bitfinex","ETHUSD",1736822002124,0.162,3166.9,3166.3,3.15823]
["bitfinex","ETHUSD",1736822002921,0.162,3166.9,3166.0,3.15847]
["bitfinex","ETHUSD",1736822003294,0.162,3166.9,3165.7,0.7926]
["bitfinex","ETHUSD",1736822003495,0.162,3166.9,3166.1,3.15842]
["bitfinex","ETHUSD",1736822004191,0.162,3166.9,3165.8,3.15866]
["bitfinex","ETHUSD",1736822004415,0.162,3166.9,3165.9,3.15864]
["bitfinex","ETHUSD",1736822004994,0.0075,3166.7,3165.7,3.95145]
["bitfinex","ETHUSD",1736822008194,0.64467765,3166.7,3165.7,3.95145]
["bitfinex","ETHUSD",1736822010837,3.31979,3166.8,3165.7,0.7926]
["bitfinex","ETHUSD",1736822010838,0.162,3166.8,3165.7,0.7926]
["bitfinex","ETHUSD",1736822011142,0.162,3166.8,3166.1,3.15845]
["bitfinex","ETHUSD",1736822013041,0.7657,3166.6,3165.7,1.26577]
["bitfinex","ETHUSD",1736822013202,3.0,3166.5,3165.7,1.26577]
["bitfinex","ETHUSD",1736822013401,3.0,3166.5,3165.4,0.784]
["bitfinex","ETHUSD",1736822013402,0.6265208,3166.4,3165.4,0.784]
["bitfinex","ETHUSD",1736822013717,0.7657,3166.3,3165.5,1.265992]
["bitfinex","ETHUSD",1736822014026,3.7657,3166.3,3165.5,1.265992]
["bitfinex","ETHUSD",1736822014204,3.7657,3166.3,3165.3,3.15924]
["bitfinex","ETHUSD",1736822014643,3.7657,3166.3,3165.4,1.266009]
["bitfinex","ETHUSD",1736822015221,3.924,3166.3,3165.4,1.266009]
["bitfinex","ETHUSD",1736822015739,0.7657,3166.3,3165.4,4.425119]
["bitfinex","ETHUSD",1736822015938,0.7657,3166.3,3165.4,1.71167969]
["bitfinex","ETHUSD",1736822016131,0.9277,3166.3,3165.6,3.15887]
["bitfinex","ETHUSD",1736822018609,0.162,3166.3,3165.7,3.15885]
["bitfinex","ETHUSD",1736822019232,0.162,3166.3,3165.6,0.784]
["bitfinex","ETHUSD",1736822019436,0.162,3166.3,3165.5,3.15902]
["bitfinex","ETHUSD",1736822019636,0.7657,3166.2,3165.5,3.68308147]
["bitfinex","ETHUSD",1736822019834,0.7657,3166.2,3165.4,1.29759471]
["bitfinex","ETHUSD",1736822020038,0.7657,3166.2,3165.4,1.266009]
["bitfinex","ETHUSD",1736822021431,3.7657,3166.2,3165.4,1.266009]
["bitfinex","ETHUSD",1736822023446,0.62560327,3166.0,3165.0,0.784]
["bitfinex","ETHUSD",1736822023649,0.7657,3165.9,3164.8,3.15974]
["bitfinex","ETHUSD",1736822023823,0.015,3165.8,3165.0,1.266164]
["bitfinex","ETHUSD",1736822024025,0.015,3165.8,3164.1,0.784]
["bitfinex","ETHUSD",1736822024026,0.0075,3165.4,3164.1,0.784]
["bitfinex","ETHUSD",1736822024225,0.7657,3164.9,3164.4,0.7657]
["bitfinex","ETHUSD",1736822024443,0.162,3164.8,3164.4,0.7657]
["bitfinex","ETHUSD",1736822024643,0.162,3164.8,3163.9,3.16062]
["bitfinex","ETHUSD",1736822024844,0.162,3164.8,3164.1,1.26652]
["bitfinex","ETHUSD",1736822025158,3.16006,3164.5,3163.4,0.784]
["bitfinex","ETHUSD",1736822025453,0.7657,3164.3,3163.6,0.7657]
["bitfinex","ETHUSD",1736822029526,0.159,3164.5,3163.7,0.03160247]
["bitfinex","ETHUSD",1736822029757,0.7657,3164.6,3163.7,0.03160247]
["bitfinex","ETHUSD",1736822029758,0.7657,3164.6,3164.0,3.16048]
["bitfinex","ETHUSD",1736822029978,0.159,3164.7,3164.1,0.784]
["bitfinex","ETHUSD",1736822030278,0.159,3164.7,3164.3,3.16016]
["bitfinex","ETHUSD",1736822032466,0.159,3164.7,3163.8,0.784]
["bitfinex","ETHUSD",1736822032669,0.159,3164.7,3163.9,3.16065]
["bitfinex","ETHUSD",1736822033371,0.159,3164.7,3163.9,3.55827524]
["bitfinex","ETHUSD",1736822034935,0.7657,3164.6,3163.6,3.92656]
["bitfinex","ETHUSD",1736822035267,3.9257,3164.6,3163.6,0.7657]
["bitfinex","ETHUSD",1736822035471,0.7657,3164.6,3163.6,3.92663]
["bitfinex","ETHUSD",1736822035639,0.7657,3164.6,3163.7,3.16082]
["bitfinex","ETHUSD",1736822036035,0.7657,3164.6,3163.6,1.23992363]
["bitfinex","ETHUSD",1736822036259,0.7657,3164.6,3163.6,3.92661]
["bitfinex","ETHUSD",1736822036452,0.7657,3164.6,3163.6,0.7657]
["bitfinex","ETHUSD",1736822037183,0.7657,3165.2,3164.1,0.784]
["bitfinex","ETHUSD",1736822037468,0.159,3165.1,3164.3,3.16016]
["bitfinex","ETHUSD",1736822037772,0.80080096,3165.1,3164.1,0.784]
["bitfinex","ETHUSD",1736822037939,0.7657,3164.8,3163.8,3.94467]
["bitfinex","ETHUSD",1736822038276,0.7657,3164.8,3163.9,3.16056]
["bitfinex","ETHUSD",1736822038866,0.7657,3164.8,3164.0,3.16052]
["bitfinex","ETHUSD",1736822040968,0.7657,3164.8,3163.8,4.731773]
["bitfinex","ETHUSD",1736822041484,0.7657,3164.8,3163.8,3.947773]
["bitfinex","ETHUSD",1736822041662,0.7657,3164.8,3163.8,3.16065]
["bitfinex","ETHUSD",1736822041991,0.7657,3164.8,3163.7,0.03160234]
["bitfinex","ETHUSD",1736822042309,0.7657,3164.8,3163.9,3.16058]
["bitfinex","ETHUSD",1736822043294,0.7657,3164.8,3164.0,0.03160232]
["bitfinex","ETHUSD",1736822043456,0.7657,3164.8,3164.1,3.16042]
["bitfinex","ETHUSD",1736822044076,0.8209,3165.3,3164.2,0.79670031]
["bitfinex","ETHUSD",1736822044294,0.159,3165.2,3164.4,3.16015]
["bitfinex","ETHUSD",1736822044481,0.159,3165.2,3164.2,3.95704031]
["bitfinex","ETHUSD",1736822044675,3.98044,3165.1,3164.1,0.316042]
["bitfinex","ETHUSD",1736822045192,0.8209,3165.1,3164.1,3.476412]
["bitfinex","ETHUSD",1736822045364,0.8209,3165.1,3164.2,3.53960669]
["bitfinex","ETHUSD",1736822045559,0.8209,3165.1,3164.2,0.37925669]
["bitfinex","ETHUSD",1736822045766,0.159,3165.3,3164.5,3.92509]
["bitfinex","ETHUSD",1736822046292,0.8209,3165.8,3164.8,3.15969]
["bitfinex","ETHUSD",1736822046506,0.8209,3165.8,3165.4,3.15906]
["bitfinex","ETHUSD",1736822046673,0.8209,3166.1,3165.5,0.03158836]
["bitfinex","ETHUSD",1736822046869,0.8209,3166.4,3165.9,3.15858]
["bitfinex","ETHUSD",1736822048305,0.159,3166.9,3165.8,0.7651]
["bitfinex","ETHUSD",1736822048306,0.8209,3166.8,3165.8,0.7651]
["bitfinex","ETHUSD",1736822048512,0.8209,3166.8,3165.9,3.15857]
["bitfinex","ETHUSD",1736822048867,0.8209,3166.8,3165.9,3.19015277]
["bitfinex","ETHUSD",1736822049376,0.8209,3166.8,3166.2,3.15835]
["bitfinex","ETHUSD",1736822049907,0.8209,3166.8,3166.0,3.15851]
["bitfinex","ETHUSD",1736822050069,0.8209,3166.8,3166.2,3.15833]
["bitfinex","ETHUSD",1736822050275,0.8209,3166.8,3166.3,3.18981946]
["bitfinex","ETHUSD",1736822051003,0.8209,3166.8,3166.3,0.03157946]
["bitfinex","ETHUSD",1736822051173,0.8209,3166.8,3166.1,3.15843]
["bitfinex","ETHUSD",1736822051374,0.8209,3166.8,3166.1,3.51698346]
["bitfinex","ETHUSD",1736822051890,0.8209,3166.8,3166.2,0.03157935]
["bitfinex","ETHUSD",1736822052701,0.8209,3166.8,3166.1,0.35855346]
["bitfinex","ETHUSD",1736822052907,0.8209,3166.8,3166.0,3.19008934]
["bitfinex","ETHUSD",1736822053308,0.8209,3166.8,3166.0,3.15851]
["bitfinex","ETHUSD",1736822054804,0.8209,3166.8,3165.7,3.15877]
["bitfinex","ETHUSD",1736822055210,0.8209,3166.8,3165.7,3.19035281]
["bitfinex","ETHUSD",1736822057008,0.8209,3166.8,3165.7,0.03158281]
["bitfinex","ETHUSD",1736822057313,0.8209,3166.8,3166.2,3.1583]
["bitfinex","ETHUSD",1736822057614,0.9352,3167.2,3166.5,3.15805]
["bitfinex","ETHUSD",1736822058204,0.9352,3167.2,3166.3,0.031579]
["bitfinex","ETHUSD",1736822058415,0.9352,3167.2,3166.1,3.94945]
["bitfinex","ETHUSD",1736822058614,3.93578,3167.0,3165.9,3.19021979]
["bitfinex","ETHUSD",1736822058813,3.93578,3167.0,3165.9,3.58834177]
["bitfinex","ETHUSD",1736822060077,0.157,3167.2,3165.9,3.58834177]
["bitfinex","ETHUSD",1736822060078,0.7782,3166.8,3165.9,0.42970177]
["bitfinex","ETHUSD",1736822060282,0.7782,3166.8,3166.0,3.15855]
["bitfinex","ETHUSD",1736822060810,0.7782,3166.8,3165.5,12.66073396]
["bitfinex","ETHUSD",1736822061180,0.7782,3166.8,3165.8,3.15866]
["bitfinex","ETHUSD",1736822061918,0.7782,3166.7,3165.8,3.15866]
["bitfinex","ETHUSD",1736822062080,0.7782,3166.3,3165.3,3.15922]
["bitfinex","ETHUSD",1736822062282,0.7782,3166.3,3165.3,3.58582979]
["bitfinex","ETHUSD",1736822063121,3.7782,3166.3,3165.3,3.554242]
["bitfinex","ETHUSD",1736822063912,0.7782,3166.2,3165.3,0.395022]
["bitfinex","ETHUSD",1736822064117,0.7782,3166.2,3165.3,3.15922]
["bitfinex","ETHUSD",1736822066414,0.7782,3166.2,3164.9,0.791]
["bitfinex","ETHUSD",1736822066621,3.93656,3166.2,3165.1,3.15943]
["bitfinex","ETHUSD",1736822067213,0.7782,3166.1,3165.1,3.15943]
["bitfinex","ETHUSD",1736822067392,0.7782,3166.1,3164.9,0.82259034]
["bitfinex","ETHUSD",1736822067393,0.157,3166.0,3165.2,3.19090033]
["bitfinex","ETHUSD",1736822067594,0.157,3166.0,3165.3,3.15925]
["bitfinex","ETHUSD",1736822068221,0.7782,3166.1,3165.4,0.03159031]
["bitfinex","ETHUSD",1736822068408,0.7564,3166.6,3166.0,3.15855]
["bitfinex","ETHUSD",1736822068605,0.9134,3166.6,3166.0,3.15855]
["bitfinex","ETHUSD",1736822069621,0.9134,3166.6,3165.8,3.15873]
["bitfinex","ETHUSD",1736822069815,0.9134,3166.6,3165.8,3.79365124]
["bitfinex","ETHUSD",1736822070392,0.9134,3166.6,3165.9,3.19021241]
["bitfinex","ETHUSD",1736822070591,0.9134,3166.6,3166.0,3.15854]
["bitfinex","ETHUSD",1736822071410,0.9134,3166.6,3166.1,3.15843]
["bitfinex","ETHUSD",1736822072691,0.9134,3166.6,3165.8,0.66650274]
["bitfinex","ETHUSD",1736822073000,0.9134,3166.6,3165.9,3.15863]
["bitfinex","ETHUSD",1736822073327,0.9134,3166.6,3165.9,3.54114327]
["bitfinex","ETHUSD",1736822073699,3.31497,3166.6,3165.5,3.15905]
["bitfinex","ETHUSD",1736822074032,0.8098,3166.5,3165.5,3.15905]
["bitfinex","ETHUSD",1736822074218,0.8098,3166.5,3165.6,3.19053639]
["bitfinex","ETHUSD",1736822074531,0.8098,3166.5,3165.6,0.03158639]
["bitfinex","ETHUSD",1736822074714,0.8098,3166.5,3165.6,3.92565]
["bitfinex","ETHUSD",1736822074911,0.8098,3166.5,3165.7,0.79271139]
["bitfinex","ETHUSD",1736822075112,0.157,3166.6,3165.7,0.79271139]
["bitfinex","ETHUSD",1736822075313,0.9668,3166.8,3166.3,3.15817]
["bitfinex","ETHUSD",1736822075622,0.9668,3166.8,3166.1,3.15844]
["bitfinex","ETHUSD",1736822075829,0.9668,3166.8,3166.2,0.03157959]
["bitfinex","ETHUSD",1736822076206,0.9668,3166.8,3166.3,3.15823]
["bitfinex","ETHUSD",1736822076827,0.9668,3166.8,3166.1,3.15842]
["bitfinex","ETHUSD",1736822079755,3.15798,3166.6,3165.4,3.15906]
["bitfinex","ETHUSD",1736822079937,0.8098,3166.6,3165.5,3.1905548]
["bitfinex","ETHUSD",1736822080102,0.8098,3166.6,3165.5,3.50961028]
["bitfinex","ETHUSD",1736822081512,0.8098,3166.6,3165.5,0.35064028]
["bitfinex","ETHUSD",1736822081715,0.8098,3166.6,3165.8,3.15868]
["bitfinex","ETHUSD",1736822081920,0.157,3166.5,3165.8,3.19026278]
["bitfinex","ETHUSD",1736822082732,0.157,3166.5,3165.8,3.15868]
["bitfinex","ETHUSD",1736822086740,3.98544,3166.4,3165.2,3.15932]
["bitfinex","ETHUSD",1736822086904,0.8272,3166.2,3164.9,3.1596]
["bitfinex","ETHUSD",1736822087101,0.8272,3166.2,3165.0,0.42358777]
["bitfinex","ETHUSD",1736822087300,0.8272,3166.2,3165.3,3.15916]
["bitfinex","ETHUSD",1736822088615,0.8272,3166.2,3165.0,0.392]
["bitfinex","ETHUSD",1736822088919,3.15873,3165.9,3164.9,3.1596]
["bitfinex","ETHUSD",1736822089129,0.8272,3165.7,3164.6,3.15988]
["bitfinex","ETHUSD",1736822089330,0.8272,3165.6,3164.6,3.15988]
["bitfinex","ETHUSD",1736822089508,0.8272,3165.5,3164.6,3.15988]
["bitfinex","ETHUSD",1736822090103,3.8272,3165.4,3164.3,3.16016]
["bitfinex","ETHUSD",1736822090341,0.8272,3165.2,3164.1,0.316042]
["bitfinex","ETHUSD",1736822090642,0.8272,3165.2,3164.2,3.1919462]
["bitfinex","ETHUSD",1736822092628,0.8272,3165.2,3164.2,3.16035]
["bitfinex","ETHUSD",1736822093742,0.8272,3165.2,3164.2,3.16027]
["bitfinex","ETHUSD",1736822094776,3.8272,3165.2,3164.2,3.16027]
["bitfinex","ETHUSD",1736822094928,0.8272,3165.1,3164.2,3.16027]
["bitfinex","ETHUSD",1736822095111,0.8272,3165.1,3164.2,3.476297]
["bitfinex","ETHUSD",1736822095661,3.31127,3165.3,3163.9,0.03159966]
["bitfinex","ETHUSD",1736822095662,3.15957,3165.0,3164.0,3.16052]
["bitfinex","ETHUSD",1736822095823,3.0,3164.9,3164.0,3.16052]
["bitfinex","ETHUSD",1736822096012,0.8272,3164.8,3164.0,3.16052]
["bitfinex","ETHUSD",1736822099649,53.8272,3164.8,3164.0,3.16052]
["bitfinex","ETHUSD",1736822099818,53.8272,3164.8,3164.0,3.71735119]
["bitfinex","ETHUSD",1736822100730,53.8272,3164.8,3164.1,3.19203095]
["bitfinex","ETHUSD",1736822102349,53.8272,3164.8,3164.1,0.03160095]
["bitfinex","ETHUSD",1736822102853,53.8272,3164.8,3164.1,3.19203095]
["bitfinex","ETHUSD",1736822103334,53.0,3164.8,3164.7,3.15985]
["bitfinex","ETHUSD",1736822103655,53.0,3164.8,3164.7,7.14659512]
["bitfinex","ETHUSD",1736822103963,53.0,3164.8,3164.7,7.94519512]
["bitfinex","ETHUSD",1736822104861,53.0,3164.8,3164.7,8.49519512]
["bitfinex","ETHUSD",1736822105458,53.0,3164.8,3164.7,11.50269512]
["bitfinex","ETHUSD",1736822106556,51.42012,3164.8,3164.7,11.50269512]
["bitfinex","ETHUSD",1736822106745,45.1006,3164.8,3164.7,11.51769512]
["bitfinex","ETHUSD",1736822106961,45.1006,3164.8,3164.7,20.34769512]
["bitfinex","ETHUSD",1736822107123,41.94084,3164.8,3164.7,20.34769512]
["bitfinex","ETHUSD",1736822107471,37.2012,3164.8,3164.7,20.33269512]
["bitfinex","ETHUSD",1736822108330,28.82077464,3164.8,3164.7,20.34769512]
["bitfinex","ETHUSD",1736822108523,4.69562784,3164.8,3164.7,20.59769512]
["bitfinex","ETHUSD",1736822108919,4.69562784,3164.8,3164.7,20.34769512]
["bitfinex","ETHUSD",1736822109361,3.11574784,3164.8,3164.7,20.34769512]
["bitfinex","ETHUSD",1736822109526,7.84e-06,3164.8,3164.7,20.34769512]
["bitfinex","ETHUSD",1736822111028,0.7925,3166.4,3165.7,3.15881]
["bitfinex","ETHUSD",1736822111240,0.7925,3166.4,3165.8,3.38786946]
["bitfinex","ETHUSD",1736822111460,0.7925,3166.4,3165.8,3.07198846]
["bitfinex","ETHUSD",1736822112860,0.7925,3166.4,3165.8,3.0404056]
["bitfinex","ETHUSD",1736822113339,0.7925,3166.4,3165.9,0.03158287]
["bitfinex","ETHUSD",1736822113935,0.7925,3166.4,3165.5,3.15905]
["bitfinex","ETHUSD",1736822114766,0.8204,3166.3,3165.2,3.15927]
["bitfinex","ETHUSD",1736822115073,0.8204,3166.1,3165.2,3.19090719]
["bitfinex","ETHUSD",1736822116751,0.8204,3166.1,3165.1,3.0404056]
["bitfinex","ETHUSD",1736822116930,0.8204,3166.0,3164.8,6.2001256]
["bitfinex","ETHUSD",1736822117131,0.64202968,3166.3,3164.8,3.0404056]
["bitfinex","ETHUSD",1736822117132,3.15865,3165.9,3164.8,3.0404056]
["bitfinex","ETHUSD",1736822117335,0.8204,3165.7,3164.9,0.03159306]
["bitfinex","ETHUSD",1736822117560,0.151,3165.6,3164.9,0.03159306]
["bitfinex","ETHUSD",1736822117865,0.151,3165.6,3164.8,0.03159305]
["bitfinex","ETHUSD",1736822120440,0.151,3165.6,3164.8,3.07199865]
["bitfinex","ETHUSD",1736822120761,0.151,3165.6,3164.8,3.07199534]
["bitfinex","ETHUSD",1736822121059,0.151,3165.6,3165.0,3.15951]
["bitfinex","ETHUSD",1736822121459,0.151,3165.6,3164.8,3.15973]
["bitfinex","ETHUSD",1736822121760,0.8204,3165.5,3164.9,0.03158974]
["bitfinex","ETHUSD",1736822124640,0.151,3166.0,3165.0,0.81369233]
["bitfinex","ETHUSD",1736822124843,0.8204,3165.9,3164.4,1.42554385]
["bitfinex","ETHUSD",1736822125139,0.8204,3165.6,3164.2,3.0404056]
["bitfinex","ETHUSD",1736822125641,0.151,3166.0,3164.2,3.0404056]
["bitfinex","ETHUSD",1736822125642,3.15917,3165.4,3164.2,3.16035]
["bitfinex","ETHUSD",1736822125855,0.8204,3165.3,3164.2,3.16035]
["bitfinex","ETHUSD",1736822126048,0.8204,3165.2,3164.2,3.53206812]
["bitfinex","ETHUSD",1736822126946,6.15876,3165.8,3164.0,0.55683119]
["bitfinex","ETHUSD",1736822126947,3.15955,3165.0,3164.0,0.55683119]
["bitfinex","ETHUSD",1736822127278,0.8204,3164.9,3164.0,3.74890102]
["bitfinex","ETHUSD",1736822127447,0.151,3164.8,3164.0,0.58843102]
["bitfinex","ETHUSD",1736822127644,0.8204,3164.7,3163.8,3.16074]
["bitfinex","ETHUSD",1736822129383,0.8204,3164.7,3163.9,0.03160086]
["bitfinex","ETHUSD",1736822129545,0.8204,3164.7,3163.9,3.16064]
["bitfinex","ETHUSD",1736822131462,0.7976,3164.4,3163.3,1.26655]
["bitfinex","ETHUSD",1736822131778,0.7976,3163.9,3162.8,3.16172]
["bitfinex","ETHUSD",1736822131991,0.7976,3163.9,3162.9,1.266864]
["bitfinex","ETHUSD",1736822132201,0.7976,3163.9,3162.8,3.78193256]
["bitfinex","ETHUSD",1736822132347,0.7976,3163.8,3162.8,3.78193256]
["bitfinex","ETHUSD",1736822132553,0.7976,3163.8,3162.9,0.14863545]
["bitfinex","ETHUSD",1736822132751,0.7976,3163.7,3162.9,0.14863545]
["bitfinex","ETHUSD",1736822133052,0.151,3163.6,3162.9,0.14863545]
["bitfinex","ETHUSD",1736822134501,0.7976,3163.5,3162.9,0.14863545]
["bitfinex","ETHUSD",1736822135264,0.7976,3163.5,3162.9,0.1802468]
["bitfinex","ETHUSD",1736822135470,0.7976,3163.5,3162.9,3.3418868]
["bitfinex","ETHUSD",1736822135671,0.7976,3163.5,3162.9,4.1688312]
["bitfinex","ETHUSD",1736822136106,0.7976,3163.5,3162.9,3.3418868]
["bitfinex","ETHUSD",1736822139291,0.7976,3163.5,3162.9,0.1802468]
["bitfinex","ETHUSD",1736822139588,0.7976,3163.5,3162.9,0.14863545]
["bitfinex","ETHUSD",1736822139795,0.7976,3163.5,3162.7,6.2022556]
["bitfinex","ETHUSD",1736822140092,0.7976,3163.5,3163.0,0.14841379]
["bitfinex","ETHUSD",1736822140272,0.7976,3163.5,3162.7,6.2022556]
["bitfinex","ETHUSD",1736822140466,0.7976,3163.5,3163.1,0.14841379]
["bitfinex","ETHUSD",1736822140691,0.7976,3163.8,3163.5,3.16104]
["bitfinex","ETHUSD",1736822140856,0.7976,3164.5,3163.7,3.0404056]
["bitfinex","ETHUSD",1736822141062,0.7976,3164.5,3164.1,6.2007556]
["bitfinex","ETHUSD",1736822141260,0.7976,3164.8,3164.4,3.16011]
["bitfinex","ETHUSD",1736822141676,0.7976,3165.4,3164.6,3.1599]
["bitfinex","ETHUSD",1736822142064,0.7976,3165.4,3164.7,0.14459445]
["bitfinex","ETHUSD",1736822142267,3.0,3165.2,3164.7,0.14459445]
["bitfinex","ETHUSD",1736822142467,0.7976,3165.1,3164.2,0.03159812]
["bitfinex","ETHUSD",1736822142793,0.7976,3165.1,3164.4,3.16014]
["bitfinex","ETHUSD",1736822142972,0.7976,3165.1,3164.5,0.03159593]
["bitfinex","ETHUSD",1736822143175,0.7976,3165.1,3164.5,3.19162593]
["bitfinex","ETHUSD",1736822143371,0.7976,3165.1,3164.6,0.14459445]
["bitfinex","ETHUSD",1736822143571,0.7976,3165.1,3164.2,0.03159694]
["bitfinex","ETHUSD",1736822144095,0.7976,3165.1,3164.3,0.14459445]
["bitfinex","ETHUSD",1736822145362,0.7976,3164.9,3163.9,3.16063]
["bitfinex","ETHUSD",1736822145560,0.7976,3164.9,3164.4,0.14398701]
["bitfinex","ETHUSD",1736822145757,0.395722,3164.8,3164.0,0.03160042]
["bitfinex","ETHUSD",1736822146096,0.7976,3164.9,3164.5,0.14398701]
["bitfinex","ETHUSD",1736822146392,0.7976,3164.9,3164.6,0.1383864]
["bitfinex","ETHUSD",1736822146591,0.7976,3164.9,3164.0,3.19215042]
["bitfinex","ETHUSD",1736822146792,0.7976,3164.9,3164.7,0.1383864]
["bitfinex","ETHUSD",1736822146993,0.7976,3164.9,3164.3,0.03159801]
["bitfinex","ETHUSD",1736822147199,0.7976,3164.9,3164.4,0.4575792]
["bitfinex","ETHUSD",1736822148174,0.7976,3164.9,3164.4,0.1383864]
["bitfinex","ETHUSD",1736822148375,0.7976,3164.9,3164.2,0.03159812]
["bitfinex","ETHUSD",1736822148576,0.7976,3164.9,3164.3,0.1383864]
["bitfinex","ETHUSD",1736822148761,0.7976,3164.9,3163.8,4.21176684]
["bitfinex","ETHUSD",1736822148967,0.7976,3164.9,3164.4,0.1383864]
["bitfinex","ETHUSD",1736822149162,0.7976,3164.9,3164.0,3.16053]
["bitfinex","ETHUSD",1736822149367,0.7976,3164.9,3164.1,0.4891998]
["bitfinex","ETHUSD",1736822149569,0.7976,3164.9,3164.1,0.16998682]
["bitfinex","ETHUSD",1736822149890,0.7976,3164.9,3164.1,0.1383864]
["bitfinex","ETHUSD",1736822150204,0.7976,3164.9,3164.1,0.16998682]
["bitfinex","ETHUSD",1736822150779,0.7976,3164.9,3164.2,3.16033]
["bitfinex","ETHUSD",1736822151172,0.7976,3164.9,3164.3,0.1383864]
["bitfinex","ETHUSD",1736822151790,0.7976,3164.9,3164.4,0.1383864]
["bitfinex","ETHUSD",1736822152098,0.7976,3164.8,3163.8,3.16074]
["bitfinex","ETHUSD",1736822152287,0.7976,3164.8,3163.8,3.476814]
["bitfinex","ETHUSD",1736822152494,0.7976,3164.8,3163.9,0.1383864]
["bitfinex","ETHUSD",1736822153482,0.7976,3164.8,3163.9,3.2990064]
["bitfinex","ETHUSD",1736822156117,0.7976,3164.8,3163.9,3.33060681]
["bitfinex","ETHUSD",1736822158320,0.7976,3164.8,3163.9,0.16998681]
["bitfinex","ETHUSD",1736822158518,0.7976,3164.8,3164.0,3.16055]
["bitfinex","ETHUSD",1736822158722,0.7976,3164.8,3164.1,0.36465408]
["bitfinex","ETHUSD",1736822159023,0.7976,3164.8,3164.4,3.16013]
["bitfinex","ETHUSD",1736822159342,0.7976,3164.8,3164.6,3.15993]
["bitfinex","ETHUSD",1736822159814,0.7976,3164.8,3164.7,0.13394023]
["bitfinex","ETHUSD",1736822160200,0.7976,3164.8,3164.4,3.16015]
["bitfinex","ETHUSD",1736822160397,0.7976,3164.8,3164.5,0.44995523]
["bitfinex","ETHUSD",1736822161519,0.7976,3164.8,3164.5,0.13394023]
["bitfinex","ETHUSD",1736822162024,0.7976,3164.8,3164.6,0.13394023]
["bitfinex","ETHUSD",1736822162223,0.7976,3164.8,3163.8,3.16072]
["bitfinex","ETHUSD",1736822162521,0.7976,3164.8,3163.9,0.16554064]
["bitfinex","ETHUSD",1736822162722,0.7976,3164.8,3164.0,3.16051]
["bitfinex","ETHUSD",1736822163222,0.7976,3164.8,3164.0,3.49311506]
["bitfinex","ETHUSD",1736822163422,0.7976,3164.8,3164.1,3.32599062]
["bitfinex","ETHUSD",1736822163602,0.7976,3164.8,3164.1,0.16554062]
["bitfinex","ETHUSD",1736822164842,0.8136,3166.3,3164.2,0.0315973]
["bitfinex","ETHUSD",1736822165036,4.0,3166.6,3164.5,0.8078]
["bitfinex","ETHUSD",1736822165037,0.8136,3165.8,3164.5,0.8078]
["bitfinex","ETHUSD",1736822165185,0.8136,3165.8,3165.0,3.15953]
["bitfinex","ETHUSD",1736822165389,0.8136,3165.8,3164.8,3.15972]
["bitfinex","ETHUSD",1736822165691,0.8136,3165.8,3164.9,0.13395662]
["bitfinex","ETHUSD",1736822165930,0.8361,3165.9,3164.9,0.13395662]
["bitfinex","ETHUSD",1736822166131,3.8136,3165.4,3164.9,0.13395662]
["bitfinex","ETHUSD",1736822166439,0.8136,3165.4,3165.0,0.13355522]
["bitfinex","ETHUSD",1736822166649,0.8136,3165.4,3164.5,0.03159439]
["bitfinex","ETHUSD",1736822166650,0.8136,3165.4,3164.9,3.15964]
["bitfinex","ETHUSD",1736822166791,0.8136,3165.4,3165.0,0.34755587]
["bitfinex","ETHUSD",1736822166992,0.8136,3165.4,3165.0,0.48111109]
["bitfinex","ETHUSD",1736822167304,0.8136,3165.4,3165.0,0.16514709]
["bitfinex","ETHUSD",1736822167510,0.8136,3165.4,3165.0,3.29310522]
["bitfinex","ETHUSD",1736822168499,0.8136,3165.4,3165.0,0.13355522]
["bitfinex","ETHUSD",1736822168895,0.8136,3165.4,3164.7,0.8078]
["bitfinex","ETHUSD",1736822169131,0.8136,3165.4,3165.1,0.13030378]
["bitfinex","ETHUSD",1736822169849,0.8136,3165.4,3165.1,1.266132]
["bitfinex","ETHUSD",1736822170155,0.8136,3165.4,3165.2,0.13030378]
["bitfinex","ETHUSD",1736822170748,0.8136,3165.3,3164.7,1.266273]
["bitfinex","ETHUSD",1736822172195,0.8136,3165.3,3164.8,0.03159421]
["bitfinex","ETHUSD",1736822173209,0.8136,3165.3,3164.7,1.266273]
["bitfinex","ETHUSD",1736822173729,0.8136,3165.3,3164.8,0.03159422]
["bitfinex","ETHUSD",1736822174119,0.8136,3165.3,3164.7,1.266273]
["bitfinex","ETHUSD",1736822176106,0.7859,3165.1,3164.1,0.62845257]
["bitfinex","ETHUSD",1736822176506,0.7859,3165.1,3164.6,1.266333]
["bitfinex","ETHUSD",1736822176698,0.151,3165.0,3164.6,1.266333]
["bitfinex","ETHUSD",1736822177101,0.151,3165.0,3164.7,0.1295691]
["bitfinex","ETHUSD",1736822177520,0.151,3165.0,3164.1,4.426818]
["bitfinex","ETHUSD",1736822177722,0.151,3165.0,3164.8,0.1295691]
["bitfinex","ETHUSD",1736822177930,0.7859,3164.9,3164.1,1.29796505]
["bitfinex","ETHUSD",1736822178438,0.7859,3164.9,3164.2,0.1295691]
["bitfinex","ETHUSD",1736822178813,3.7859,3164.9,3164.2,0.1295691]
["bitfinex","ETHUSD",1736822181528,3.16005,3164.6,3164.2,0.1295691]
["bitfinex","ETHUSD",1736822181854,3.16005,3164.6,3163.8,1.266592]
["bitfinex","ETHUSD",1736822181855,0.7859,3164.4,3163.8,1.266592]
["bitfinex","ETHUSD",1736822182018,0.7859,3164.4,3163.9,0.12571114]
["bitfinex","ETHUSD",1736822183049,0.7859,3164.4,3163.5,1.266699]
["bitfinex","ETHUSD",1736822183219,0.7859,3164.4,3163.6,0.15731651]
["bitfinex","ETHUSD",1736822183816,0.7859,3164.4,3163.6,0.12571114]
["bitfinex","ETHUSD",1736822184010,0.7859,3164.1,3163.6,0.12571114]
["bitfinex","ETHUSD",1736822184204,0.7859,3164.1,3163.4,1.266757]
["bitfinex","ETHUSD",1736822184409,0.7859,3164.1,3163.5,0.12571114]
["bitfinex","ETHUSD",1736822187355,3.15998,3164.6,3163.6,0.03160649]
["bitfinex","ETHUSD",1736822187637,0.7859,3164.5,3163.6,0.03160649]
["bitfinex","ETHUSD",1736822187842,0.7859,3164.5,3163.7,0.12571114]
["bitfinex","ETHUSD",1736822188634,0.7859,3164.5,3163.5,3.19257419]
["bitfinex","ETHUSD",1736822188834,0.7859,3164.5,3163.6,0.57164426]
["bitfinex","ETHUSD",1736822189311,3.15998,3164.6,3163.6,0.12571114]
["bitfinex","ETHUSD",1736822189312,3.0,3163.9,3163.6,0.12571114]
["bitfinex","ETHUSD",1736822189542,0.9628,3163.8,3163.6,0.12571114]
["bitfinex","ETHUSD",1736822189736,0.9628,3163.8,3163.2,1.266846]
["bitfinex","ETHUSD",1736822190045,0.9628,3163.8,3163.0,3.16155]
["bitfinex","ETHUSD",1736822190251,0.9628,3163.8,3163.1,1.70871714]
["bitfinex","ETHUSD",1736822191166,0.151,3163.8,3163.1,1.39256214]
["bitfinex","ETHUSD",1736822191482,0.151,3164.9,3163.6,0.7839]
["bitfinex","ETHUSD",1736822191633,0.151,3164.9,3163.8,0.7839]
["bitfinex","ETHUSD",1736822191955,0.151,3164.9,3164.1,3.16041]
["bitfinex","ETHUSD",1736822192151,0.151,3164.9,3164.1,3.47961086]
["bitfinex","ETHUSD",1736822192453,0.151,3164.9,3164.2,0.15866997]
["bitfinex","ETHUSD",1736822192751,0.9628,3165.0,3164.3,0.7839]
["bitfinex","ETHUSD",1736822192952,0.9628,3165.0,3164.4,3.19165696]
["bitfinex","ETHUSD",1736822193349,0.64194387,3165.2,3164.5,0.12707136]
["bitfinex","ETHUSD",1736822193350,0.79294387,3165.2,3164.5,0.12707136]
["bitfinex","ETHUSD",1736822193554,0.151,3165.2,3164.6,3.19154461]
["bitfinex","ETHUSD",1736822193869,0.151,3165.2,3164.6,0.03159461]
["bitfinex","ETHUSD",1736822194079,0.151,3165.2,3164.7,0.12707136]
["bitfinex","ETHUSD",1736822194406,0.8118,3165.3,3164.7,0.12707136]
["bitfinex","ETHUSD",1736822194547,0.151,3165.2,3164.7,0.12707136]
["bitfinex","ETHUSD",1736822194747,0.151,3165.2,3164.6,3.15994]
["bitfinex","ETHUSD",1736822195046,0.151,3165.2,3164.7,0.03159411]
["bitfinex","ETHUSD",1736822195282,0.151,3165.2,3164.8,0.12707136]
["bitfinex","ETHUSD",1736822195455,0.151,3165.2,3164.7,0.03159411]
["bitfinex","ETHUSD",1736822195778,0.151,3165.2,3164.8,0.12707136]
["bitfinex","ETHUSD",1736822196146,0.151,3165.2,3164.7,0.31915341]
["bitfinex","ETHUSD",1736822196342,0.151,3165.2,3164.9,0.12707136]
["bitfinex","ETHUSD",1736822196555,0.151,3165.2,3164.6,3.15994]
["bitfinex","ETHUSD",1736822196755,0.151,3165.2,3165.0,0.12707136]
["bitfinex","ETHUSD",1736822196997,0.151,3165.2,3164.6,3.15994]
["bitfinex","ETHUSD",1736822197166,0.151,3165.2,3165.1,0.12707136]
["bitfinex","ETHUSD",1736822197683,0.151,3165.2,3164.6,3.19153412]
["bitfinex","ETHUSD",1736822197886,0.151,3165.2,3164.7,0.12707136]
["bitfinex","ETHUSD",1736822198791,0.8118,3165.3,3164.7,0.12707136]
["bitfinex","ETHUSD",1736822198992,0.9628,3165.3,3164.7,0.12707136]
["bitfinex","ETHUSD",1736822199192,3.55565,3165.2,3164.7,0.12707136]
["bitfinex","ETHUSD",1736822199494,3.8118,3165.1,3164.8,0.12707136]
["bitfinex","ETHUSD",1736822199673,3.8118,3165.1,3164.2,3.19193791]
["bitfinex","ETHUSD",1736822199874,3.8118,3165.1,3164.3,0.12707136]
["bitfinex","ETHUSD",1736822201162,0.8118,3165.0,3164.3,0.12707136]
["bitfinex","ETHUSD",1736822201475,0.8118,3164.7,3163.8,3.16073]
["bitfinex","ETHUSD",1736822201681,0.8118,3164.7,3163.9,0.52115741]
["bitfinex","ETHUSD",1736822202112,0.8118,3164.7,3163.9,3.28731441]
["bitfinex","ETHUSD",1736822202805,0.8118,3164.7,3163.9,0.12669441]
["bitfinex","ETHUSD",1736822202991,0.8118,3164.4,3163.9,0.12669441]
["bitfinex","ETHUSD",1736822203196,0.8118,3164.4,3163.5,0.03160375]
["bitfinex","ETHUSD",1736822203392,0.8118,3164.4,3163.7,3.16084]
["bitfinex","ETHUSD",1736822203697,0.8118,3164.4,3163.8,3.50840776]
["bitfinex","ETHUSD",1736822204007,0.8118,3164.4,3163.9,0.12620269]
["bitfinex","ETHUSD",1736822206311,3.97196,3164.4,3163.5,0.031602]
["bitfinex","ETHUSD",1736822206608,0.8118,3164.4,3164.0,0.12620269]
["bitfinex","ETHUSD",1736822206790,0.8118,3164.4,3163.7,0.031602]
["bitfinex","ETHUSD",1736822206984,0.8118,3164.4,3164.1,0.12620269]
["bitfinex","ETHUSD",1736822207185,0.8118,3164.4,3163.8,3.16074]
["bitfinex","ETHUSD",1736822207514,0.8118,3164.4,3164.2,0.12620269]
["bitfinex","ETHUSD",1736822207809,0.8118,3164.4,3163.9,0.3192342]
["bitfinex","ETHUSD",1736822207986,0.8118,3164.4,3164.3,0.12620269]
["bitfinex","ETHUSD",1736822208191,0.8118,3164.4,3163.8,3.19234198]
["bitfinex","ETHUSD",1736822208516,0.8118,3164.4,3163.9,3.16064]
["bitfinex","ETHUSD",1736822208711,0.8118,3164.4,3163.9,3.60290669]
["bitfinex","ETHUSD",1736822208901,3.0,3164.8,3163.9,3.60290669]
["bitfinex","ETHUSD",1736822209129,0.8118,3164.7,3163.9,3.60290669]
["bitfinex","ETHUSD",1736822209524,0.8118,3164.7,3164.0,0.81550039]
["bitfinex","ETHUSD",1736822210113,0.8118,3164.7,3164.1,0.12620269]
["bitfinex","ETHUSD",1736822210511,0.151,3164.6,3164.1,3.31824308]
["bitfinex","ETHUSD",1736822210741,0.151,3164.6,3164.2,0.41021431]
["bitfinex","ETHUSD",1736822211048,0.8118,3165.0,3164.3,3.1602]
["bitfinex","ETHUSD",1736822211244,0.151,3165.1,3164.6,3.15994]
["bitfinex","ETHUSD",1736822211458,0.151,3165.1,3164.6,0.7839]
["bitfinex","ETHUSD",1736822211611,0.151,3165.1,3164.7,0.12624365]
["bitfinex","ETHUSD",1736822212661,3.151,3165.1,3164.2,0.03159404]
["bitfinex","ETHUSD",1736822212867,3.863224,3165.1,3164.3,0.12624365]
["bitfinex","ETHUSD",1736822213055,3.871684,3165.1,3164.3,0.12624365]
["bitfinex","ETHUSD",1736822213218,0.151,3165.0,3164.3,0.12624365]
["bitfinex","ETHUSD",1736822213424,0.8118,3164.9,3164.3,0.12624365]
["bitfinex","ETHUSD",1736822213738,0.8118,3164.9,3164.0,0.7839]
["bitfinex","ETHUSD",1736822213942,3.15995,3164.6,3164.4,0.12624365]
["bitfinex","ETHUSD",1736822214253,4.287885,3164.5,3163.4,3.94503]
["bitfinex","ETHUSD",1736822214435,4.287885,3164.5,3163.5,0.12587496]
["bitfinex","ETHUSD",1736822215655,3.16016,3164.4,3163.5,0.12587496]
["bitfinex","ETHUSD",1736822215853,0.8118,3164.3,3163.5,0.12587496]
["bitfinex","ETHUSD",1736822216232,3.16066,3163.9,3163.5,0.12587496]
["bitfinex","ETHUSD",1736822216432,1.278866,3163.8,3163.1,1.266851]
["bitfinex","ETHUSD",1736822216662,3.9628,3163.8,3163.2,0.12621909]
["bitfinex","ETHUSD",1736822216863,4.12357,3163.8,3163.2,0.12621909]
["bitfinex","ETHUSD",1736822217179,4.12357,3163.8,3163.0,1.266851]
["bitfinex","ETHUSD",1736822217180,0.9628,3163.8,3163.0,1.266851]
["bitfinex","ETHUSD",1736822217487,0.9628,3163.8,3163.1,0.12201179]
["bitfinex","ETHUSD",1736822217693,0.8118,3163.7,3162.7,1.267033]
["bitfinex","ETHUSD",1736822217852,0.8118,3163.3,3162.8,0.12231502]
["bitfinex","ETHUSD",1736822218278,0.8118,3163.3,3162.5,0.8118]
["bitfinex","ETHUSD",1736822218594,0.8118,3163.3,3162.6,0.28504655]
["bitfinex","ETHUSD",1736822219247,0.8118,3163.3,3162.6,0.31666188]
["bitfinex","ETHUSD",1736822219660,3.0,3163.6,3162.6,0.31666188]
["bitfinex","ETHUSD",1736822219860,0.151,3163.5,3162.8,3.16174]
["bitfinex","ETHUSD",1736822220081,0.7711,3163.7,3162.8,3.16174]
["bitfinex","ETHUSD",1736822220291,0.151,3163.4,3162.9,0.03161303]
["bitfinex","ETHUSD",1736822220475,0.151,3163.4,3163.0,0.12231502]
["bitfinex","ETHUSD",1736822221094,0.151,3163.4,3162.6,0.16273153]
["bitfinex","ETHUSD",1736822221257,0.151,3163.4,3162.7,0.12231502]
["bitfinex","ETHUSD",1736822222198,0.7711,3163.7,3162.7,3.16272062]
["bitfinex","ETHUSD",1736822222356,0.151,3163.6,3163.1,3.16142]
["bitfinex","ETHUSD",1736822222704,3.16032,3164.3,3163.4,3.16105]
["bitfinex","ETHUSD",1736822222705,0.151,3164.3,3163.4,3.16105]
["bitfinex","ETHUSD",1736822222996,0.151,3164.3,3163.4,3.19265513]
["bitfinex","ETHUSD",1736822223193,0.151,3164.3,3163.3,0.7519]
["bitfinex","ETHUSD",1736822223401,3.0,3164.1,3163.5,0.12289711]
["bitfinex","ETHUSD",1736822223557,3.0,3164.1,3163.3,0.7519]
["bitfinex","ETHUSD",1736822224192,0.408227,3164.2,3163.4,0.15450424]
["bitfinex","ETHUSD",1736822224397,0.151,3164.3,3163.4,0.12289711]
["bitfinex","ETHUSD",1736822225177,3.0,3164.2,3163.4,0.12289711]
["bitfinex","ETHUSD",1736822226301,0.151,3164.3,3163.4,0.12289711]
["bitfinex","ETHUSD",1736822226503,3.16035,3164.2,3163.4,0.12289711]
["bitfinex","ETHUSD",1736822226657,3.0,3163.8,3163.4,0.12289711]
["bitfinex","ETHUSD",1736822227001,3.0,3163.4,3162.6,0.7519]
["bitfinex","ETHUSD",1736822227168,3.93205,3163.6,3163.5,0.12324111]
["bitfinex","ETHUSD",1736822227369,3.16108,3163.5,3162.6,0.7519]
["bitfinex","ETHUSD",1736822227775,3.16108,3163.5,3162.7,0.11508917]
["bitfinex","ETHUSD",1736822227958,3.16115,3163.4,3162.7,0.11508917]
["bitfinex","ETHUSD",1736822228162,0.316115,3163.3,3162.7,0.11508917]
["bitfinex","ETHUSD",1736822228586,3.0,3163.0,3162.7,0.11508917]
["bitfinex","ETHUSD",1736822228782,0.151,3162.9,3162.7,0.11508917]
["bitfinex","ETHUSD",1736822229090,0.151,3162.9,3162.8,0.11508917]
["bitfinex","ETHUSD",1736822229288,0.151,3162.9,3162.2,0.86794864]
["bitfinex","ETHUSD",1736822229470,0.151,3162.9,3162.3,0.11508917]
["bitfinex","ETHUSD",1736822232885,0.859364,3162.9,3162.3,0.11508917]
["bitfinex","ETHUSD",1736822233061,0.859364,3162.9,3162.2,0.86794864]
["bitfinex","ETHUSD",1736822233261,0.859364,3162.9,3162.3,0.11508917]
["bitfinex","ETHUSD",1736822235762,0.7711,3163.0,3162.3,0.11508917]
["bitfinex","ETHUSD",1736822235971,0.151,3163.9,3162.8,3.0404056]
["bitfinex","ETHUSD",1736822236269,0.151,3163.9,3163.4,3.16114]
["bitfinex","ETHUSD",1736822236469,0.7668,3164.4,3163.6,3.95201]
["bitfinex","ETHUSD",1736822236668,0.151,3164.5,3163.9,3.16056]
["bitfinex","ETHUSD",1736822236907,0.151,3164.5,3164.0,0.11585996]
["bitfinex","ETHUSD",1736822237199,0.15804689,3165.5,3164.0,0.11585996]
["bitfinex","ETHUSD",1736822237200,0.9178,3165.3,3164.4,3.16013]
["bitfinex","ETHUSD",1736822237404,0.7668,3166.1,3164.5,0.03159603]
["bitfinex","ETHUSD",1736822237627,1.482641,3166.1,3164.5,0.14816115]
["bitfinex","ETHUSD",1736822237763,0.151,3166.0,3164.7,3.0404056]
["bitfinex","ETHUSD",1736822237967,0.151,3166.0,3165.1,3.15941]
["bitfinex","ETHUSD",1736822238204,0.151,3166.0,3165.2,0.03158844]
["bitfinex","ETHUSD",1736822238399,3.0,3165.9,3165.0,0.03158928]
["bitfinex","ETHUSD",1736822238630,0.630956,3165.8,3165.3,0.11567959]
["bitfinex","ETHUSD",1736822238801,0.630956,3165.8,3165.0,0.0315893]
["bitfinex","ETHUSD",1736822239264,0.630956,3165.8,3165.1,0.11567959]
["bitfinex","ETHUSD",1736822239462,0.151,3165.7,3165.1,0.11567959]
["bitfinex","ETHUSD",1736822240269,3.0,3165.6,3165.1,0.11567959]
["bitfinex","ETHUSD",1736822240520,0.151,3165.7,3165.1,0.11567959]
["bitfinex","ETHUSD",1736822240521,0.3151,3165.5,3165.1,0.11567959]
["bitfinex","ETHUSD",1736822240723,0.151,3165.7,3164.6,0.7911]
["bitfinex","ETHUSD",1736822240885,3.15907,3165.5,3164.7,0.11395009]
["bitfinex","ETHUSD",1736822241267,0.151,3165.7,3164.7,0.11395009]
["bitfinex","ETHUSD",1736822241501,0.151,3165.6,3164.8,3.19132547]
["bitfinex","ETHUSD",1736822241989,0.151,3165.6,3164.9,0.11395009]
["bitfinex","ETHUSD",1736822242401,0.151,3165.6,3164.9,0.14554108]
["bitfinex","ETHUSD",1736822242710,0.151,3165.6,3164.9,0.11395009]
["bitfinex","ETHUSD",1736822243011,0.151,3165.6,3164.6,3.95105]
["bitfinex","ETHUSD",1736822243208,0.151,3165.6,3165.0,0.11395009]
["bitfinex","ETHUSD",1736822243411,0.151,3165.6,3164.7,0.395105]
["bitfinex","ETHUSD",1736822243609,0.151,3165.6,3165.1,0.11395009]
["bitfinex","ETHUSD",1736822243818,0.151,3165.6,3164.7,0.395105]
["bitfinex","ETHUSD",1736822244115,0.151,3165.5,3164.6,0.7911]
["bitfinex","ETHUSD",1736822244270,0.151,3165.5,3164.7,0.11395009]
["bitfinex","ETHUSD",1736822244603,3.151,3165.5,3164.7,0.11395009]
["bitfinex","ETHUSD",1736822244908,0.151,3165.5,3164.7,3.305393]
["bitfinex","ETHUSD",1736822246090,0.151,3165.5,3164.9,3.15964]
["bitfinex","ETHUSD",1736822246411,0.151,3165.7,3165.0,0.3475547]
["bitfinex","ETHUSD",1736822246611,0.151,3165.7,3165.0,0.46150479]
["bitfinex","ETHUSD",1736822247011,0.151,3165.7,3165.0,0.11395009]
["bitfinex","ETHUSD",1736822247210,3.0,3165.6,3165.0,0.11395009]
["bitfinex","ETHUSD",1736822247416,3.0,3165.6,3164.7,0.03159103]
["bitfinex","ETHUSD",1736822247574,3.0,3165.6,3165.1,0.11395009]
["bitfinex","ETHUSD",1736822247770,3.0,3165.6,3164.7,0.03159103]
["bitfinex","ETHUSD",1736822248023,3.0,3165.6,3165.2,0.11395009]
["bitfinex","ETHUSD",1736822248223,3.0,3165.6,3164.7,0.42985213]
["bitfinex","ETHUSD",1736822248679,3.0,3165.6,3164.8,0.11395009]
["bitfinex","ETHUSD",1736822249690,3.15898,3165.6,3164.8,0.11395009]
["bitfinex","ETHUSD",1736822249878,3.15906,3165.5,3164.6,0.7911]
["bitfinex","ETHUSD",1736822250080,3.15906,3165.5,3163.7,8.83]
["bitfinex","ETHUSD",1736822250081,0.7654,3165.3,3164.7,0.11395009]
["bitfinex","ETHUSD",1736822250280,0.7654,3165.3,3164.2,0.7587]
["bitfinex","ETHUSD",1736822250585,0.7654,3165.3,3164.3,0.11018974]
["bitfinex","ETHUSD",1736822250787,3.15935,3165.2,3164.3,0.11018974]
["bitfinex","ETHUSD",1736822250999,3.0,3165.0,3164.3,0.11018974]
["bitfinex","ETHUSD",1736822251217,0.61595,3165.0,3164.3,0.11018974]
["bitfinex","ETHUSD",1736822251380,3.0,3165.1,3164.3,0.11018974]
["bitfinex","ETHUSD",1736822251577,3.15951,3165.1,3164.3,0.11018974]
["bitfinex","ETHUSD",1736822251777,0.7654,3165.3,3164.3,0.11018974]
["bitfinex","ETHUSD",1736822251983,4.72243717,3165.7,3164.4,3.19174013]
["bitfinex","ETHUSD",1736822252222,4.0,3166.3,3164.8,3.15973]
["bitfinex","ETHUSD",1736822252223,0.151,3165.6,3164.8,3.15973]
["bitfinex","ETHUSD",1736822252514,0.151,3165.6,3164.9,0.34756276]
["bitfinex","ETHUSD",1736822252725,0.151,3165.6,3165.0,0.10648142]
["bitfinex","ETHUSD",1736822253331,0.151,3165.6,3165.1,0.79029105]
["bitfinex","ETHUSD",1736822253484,3.151,3165.7,3165.1,0.7587]
["bitfinex","ETHUSD",1736822253692,3.151,3165.7,3165.2,0.10648142]
["bitfinex","ETHUSD",1736822254500,3.0,3165.5,3165.2,0.10648142]
["bitfinex","ETHUSD",1736822254729,0.151,3165.7,3164.7,0.7803]
["bitfinex","ETHUSD",1736822255039,0.151,3165.7,3164.8,0.10648142]
["bitfinex","ETHUSD",1736822255040,0.0075,3165.5,3164.8,0.10648142]
["bitfinex","ETHUSD",1736822255197,3.15953,3165.1,3164.8,0.10648142]
["bitfinex","ETHUSD",1736822255404,3.0,3165.2,3164.4,0.03159785]
["bitfinex","ETHUSD",1736822255728,3.15907,3165.5,3164.5,0.10592433]
["bitfinex","ETHUSD",1736822255923,3.15907,3165.5,3164.6,0.36135778]
["bitfinex","ETHUSD",1736822256128,3.0,3165.4,3164.6,0.32976422]
["bitfinex","ETHUSD",1736822256331,3.0,3165.4,3164.7,0.13751889]
["bitfinex","ETHUSD",1736822256924,3.0,3165.4,3164.7,0.10592433]
["bitfinex","ETHUSD",1736822258945,3.15918,3165.4,3164.7,0.10592433]
["bitfinex","ETHUSD",1736822259130,0.315918,3165.3,3164.7,0.10592433]
["bitfinex","ETHUSD",1736822259433,0.315918,3165.3,3164.3,3.94054]
["bitfinex","ETHUSD",1736822259637,3.15918,3165.4,3164.8,0.10242883]
["bitfinex","ETHUSD",1736822259942,3.15918,3165.4,3164.9,0.10274011]
["bitfinex","ETHUSD",1736822260116,3.15918,3165.4,3164.4,3.19173461]
["bitfinex","ETHUSD",1736822260443,3.15918,3165.4,3164.5,0.10274011]
["bitfinex","ETHUSD",1736822260745,3.15918,3165.4,3164.6,0.03159459]
["bitfinex","ETHUSD",1736822261102,3.15918,3165.4,3164.7,0.10274011]
["bitfinex","ETHUSD",1736822261627,3.15918,3165.4,3164.5,0.0315946]
["bitfinex","ETHUSD",1736822261628,0.151,3165.3,3164.5,0.0315946]
["bitfinex","ETHUSD",1736822261840,0.151,3165.3,3164.8,0.10274011]
["bitfinex","ETHUSD",1736822262038,0.151,3165.3,3164.5,0.42879806]
["bitfinex","ETHUSD",1736822262238,0.151,3165.3,3164.9,0.10274011]
["bitfinex","ETHUSD",1736822262423,0.151,3165.3,3164.5,0.42879806]
["bitfinex","ETHUSD",1736822262624,0.151,3165.3,3165.0,0.10274011]
["bitfinex","ETHUSD",1736822262845,0.151,3165.3,3164.6,0.7803]
["bitfinex","ETHUSD",1736822263055,0.151,3165.3,3164.7,0.42878707]
["bitfinex","ETHUSD",1736822263349,0.151,3165.3,3164.7,0.53152718]
["bitfinex","ETHUSD",1736822265255,0.151,3165.3,3164.7,0.10274011]
["bitfinex","ETHUSD",1736822266326,3.0,3165.7,3164.8,0.83019461]
["bitfinex","ETHUSD",1736822266522,0.151,3165.6,3164.9,0.10242878]
["bitfinex","ETHUSD",1736822267658,0.151,3165.6,3165.0,0.03159273]
["bitfinex","ETHUSD",1736822267881,0.151,3165.6,3164.9,0.13402151]
["bitfinex","ETHUSD",1736822268043,0.151,3165.6,3165.0,3.56876515]
["bitfinex","ETHUSD",1736822268255,3.64513677,3166.0,3165.1,0.83018877]
["bitfinex","ETHUSD",1736822268583,0.151,3165.9,3165.1,0.83018877]
["bitfinex","ETHUSD",1736822268726,0.151,3165.9,3165.2,0.10242878]
["bitfinex","ETHUSD",1736822268923,0.8058,3166.2,3165.3,0.03158873]
["bitfinex","ETHUSD",1736822269124,0.151,3166.2,3165.4,0.7986]
["bitfinex","ETHUSD",1736822269380,0.151,3166.2,3165.5,0.13368845]
["bitfinex","ETHUSD",1736822269584,0.151,3166.3,3165.5,0.5428273]
["bitfinex","ETHUSD",1736822269757,0.151,3166.3,3165.6,0.7986]
["bitfinex","ETHUSD",1736822269943,0.151,3166.3,3165.7,0.03158472]
["bitfinex","ETHUSD",1736822270139,0.151,3166.3,3165.8,0.10210112]
["bitfinex","ETHUSD",1736822270343,0.151,3166.3,3165.7,0.03158472]
["bitfinex","ETHUSD",1736822270542,0.151,3166.3,3165.8,0.10210112]
["bitfinex","ETHUSD",1736822270768,0.151,3166.3,3165.7,0.03158472]
["bitfinex","ETHUSD",1736822270970,0.151,3166.3,3165.9,0.10210112]
["bitfinex","ETHUSD",1736822271169,0.481908,3166.3,3165.7,0.03158472]
["bitfinex","ETHUSD",1736822271475,0.481908,3166.3,3166.0,0.10210112]
["bitfinex","ETHUSD",1736822271674,0.481908,3166.3,3165.7,0.03158472]
["bitfinex","ETHUSD",1736822271853,0.151,3166.3,3165.7,0.03158472]
["bitfinex","ETHUSD",1736822272051,0.151,3166.3,3165.8,0.10210112]
["bitfinex","ETHUSD",1736822272276,0.151,3166.3,3165.7,0.03158472]
["bitfinex","ETHUSD",1736822272452,0.151,3166.3,3165.8,0.10210112]
["bitfinex","ETHUSD",1736822272660,3.151,3166.3,3165.6,0.7986]
["bitfinex","ETHUSD",1736822272858,3.30926,3166.3,3165.6,0.7986]
["bitfinex","ETHUSD",1736822273092,3.30926,3166.3,3165.7,0.10210112]
["bitfinex","ETHUSD",1736822273256,3.640186,3166.3,3165.7,0.10210112]
["bitfinex","ETHUSD",1736822273444,3.0,3166.1,3165.7,0.10210112]
["bitfinex","ETHUSD",1736822275201,3.481926,3166.3,3165.7,0.10210112]
["bitfinex","ETHUSD",1736822275547,6.640216,3166.3,3165.7,0.10210112]
["bitfinex","ETHUSD",1736822276043,0.151,3166.4,3165.7,0.1336882]
["bitfinex","ETHUSD",1736822277773,0.151,3166.4,3165.7,0.10210112]
["bitfinex","ETHUSD",1736822278612,0.151,3166.4,3165.8,0.0315835]
["bitfinex","ETHUSD",1736822278818,0.151,3166.4,3165.7,0.10210112]
["bitfinex","ETHUSD",1736822278970,0.151,3166.4,3165.9,0.10134765]
["bitfinex","ETHUSD",1736822279175,0.151,3166.4,3165.6,0.8301835]
["bitfinex","ETHUSD",1736822279423,0.151,3166.4,3166.0,0.10134765]
["bitfinex","ETHUSD",1736822279617,0.151,3166.4,3165.6,0.7986]
["bitfinex","ETHUSD",1736822279920,3.30917,3166.4,3165.6,0.7986]
["bitfinex","ETHUSD",1736822280223,3.0,3166.3,3165.7,0.10134765]
["bitfinex","ETHUSD",1736822280577,0.151,3166.4,3165.7,0.10134765]
["bitfinex","ETHUSD",1736822281394,7.15688,3167.7,3166.2,3.1583]
["bitfinex","ETHUSD",1736822281395,3.1572,3167.4,3166.2,3.1583]
["bitfinex","ETHUSD",1736822281679,0.151,3167.3,3166.3,4.03246304]
["bitfinex","ETHUSD",1736822281886,0.151,3167.4,3166.6,0.7737]
["bitfinex","ETHUSD",1736822282084,0.151,3167.4,3166.6,4.32795375]
["bitfinex","ETHUSD",1736822282289,0.151,3167.4,3166.7,0.03157482]
["bitfinex","ETHUSD",1736822282620,0.151,3167.4,3166.7,0.13207967]
["bitfinex","ETHUSD",1736822282941,3.0,3167.6,3166.7,0.13207967]
["bitfinex","ETHUSD",1736822283234,0.151,3167.5,3166.7,0.13207967]
["bitfinex","ETHUSD",1736822283435,0.151,3167.5,3166.7,0.57808301]
["bitfinex","ETHUSD",1736822284859,0.151,3167.5,3166.8,0.03157405]
["bitfinex","ETHUSD",1736822285448,0.151,3167.5,3167.0,0.7737]
["bitfinex","ETHUSD",1736822285633,0.151,3167.5,3167.1,0.03157048]
["bitfinex","ETHUSD",1736822285835,0.151,3167.5,3167.1,0.10050485]
["bitfinex","ETHUSD",1736822288444,0.7911,3167.9,3167.1,0.10050485]
["bitfinex","ETHUSD",1736822288651,0.005,3168.4,3167.2,0.7737]
["bitfinex","ETHUSD",1736822288852,0.151,3168.3,3167.4,0.7737]
["bitfinex","ETHUSD",1736822289034,0.151,3168.3,3167.5,0.03156751]
["bitfinex","ETHUSD",1736822289234,0.151,3168.3,3167.6,0.7737]
["bitfinex","ETHUSD",1736822289642,0.151,3168.3,3167.7,0.09840965]
["bitfinex","ETHUSD",1736822289961,3.482217,3168.3,3167.7,0.09840965]
["bitfinex","ETHUSD",1736822290472,0.65242898,3168.4,3167.9,0.7737]
["bitfinex","ETHUSD",1736822290828,0.65242898,3168.4,3168.0,0.09822968]
["bitfinex","ETHUSD",1736822295863,0.005,3168.4,3168.0,0.09822968]
["bitfinex","ETHUSD",1736822296032,0.005,3168.4,3168.1,0.82236437]
["bitfinex","ETHUSD",1736822296353,0.005,3168.4,3168.2,0.88861257]
["bitfinex","ETHUSD",1736822296557,0.005,3168.4,3168.3,0.43921927]
["bitfinex","ETHUSD",1736822296928,0.005,3168.4,3168.3,0.53703184]
["bitfinex","ETHUSD",1736822297356,0.005,3168.4,3168.3,4.48409184]
["bitfinex","ETHUSD",1736822297863,0.005,3168.4,3168.3,5.04159184]
["bitfinex","ETHUSD",1736822298171,0.005,3168.4,3168.3,4.48409184]
["bitfinex","ETHUSD",1736822299889,0.005,3168.4,3168.3,5.04159184]
["bitfinex","ETHUSD",1736822300189,0.63728311,3169.9,3168.6,0.7983]
["bitfinex","ETHUSD",1736822300391,0.63728311,3169.9,3169.2,0.7908]
["bitfinex","ETHUSD",1736822300689,0.63728311,3169.9,3169.2,0.82234814]
["bitfinex","ETHUSD",1736822300855,0.8082,3170.6,3169.2,0.82234814]
["bitfinex","ETHUSD",1736822301189,3.15428,3170.3,3169.3,0.09476346]
["bitfinex","ETHUSD",1736822301550,3.77302971,3170.3,3169.3,0.09476346]
["bitfinex","ETHUSD",1736822301994,3.77302971,3170.3,3169.4,0.40409135]
["bitfinex","ETHUSD",1736822302359,3.0,3170.1,3169.5,0.09453474]
["bitfinex","ETHUSD",1736822302554,3.15452,3170.1,3169.5,0.09453474]
["bitfinex","ETHUSD",1736822302787,3.15452,3170.1,3169.2,0.82234785]
["bitfinex","ETHUSD",1736822302967,3.15452,3170.1,3169.6,0.09437139]
["bitfinex","ETHUSD",1736822303167,3.15452,3170.1,3169.2,0.82234785]
["bitfinex","ETHUSD",1736822303370,3.15452,3170.1,3169.3,0.09435505]
["bitfinex","ETHUSD",1736822303568,3.15452,3170.1,3169.4,0.03154786]
["bitfinex","ETHUSD",1736822303792,3.15438,3170.2,3169.4,0.03154786]
["bitfinex","ETHUSD",1736822303995,3.0,3170.1,3169.4,0.03154786]
["bitfinex","ETHUSD",1736822304295,3.0,3170.1,3169.5,0.09445306]
["bitfinex","ETHUSD",1736822304595,0.61874971,3170.3,3169.5,0.09445306]
["bitfinex","ETHUSD",1736822304895,0.8082,3170.0,3169.5,0.09445306]
["bitfinex","ETHUSD",1736822305095,0.8082,3170.0,3169.2,0.7908]
["bitfinex","ETHUSD",1736822305394,3.15476,3169.9,3169.3,0.09445306]
["bitfinex","ETHUSD",1736822305694,0.8082,3170.0,3169.3,0.09445306]
["bitfinex","ETHUSD",1736822305896,3.15489,3169.7,3169.3,0.09445306]
["bitfinex","ETHUSD",1736822306198,3.15489,3169.7,3169.2,0.7908]
["bitfinex","ETHUSD",1736822306759,3.0,3169.6,3169.3,0.09445306]
["bitfinex","ETHUSD",1736822306989,3.0,3169.6,3169.2,0.7908]
["bitfinex","ETHUSD",1736822307327,3.0,3169.6,3169.3,0.09445306]
["bitfinex","ETHUSD",1736822307516,3.0,3169.6,3169.2,0.7908]
["bitfinex","ETHUSD",1736822307688,3.0,3169.6,3169.3,0.09445306]
["bitfinex","ETHUSD",1736822307890,3.0,3169.6,3169.2,0.7908]
["bitfinex","ETHUSD",1736822308097,3.0,3169.6,3169.3,0.09445306]
["bitfinex","ETHUSD",1736822308289,0.315489,3169.7,3169.2,0.7908]
["bitfinex","ETHUSD",1736822308515,3.15477,3169.8,3169.3,0.09445306]
["bitfinex","ETHUSD",1736822308710,3.8082,3170.0,3169.2,0.7908]
["bitfinex","ETHUSD",1736822308913,3.0,3169.1,3168.3,0.7702]
["bitfinex","ETHUSD",1736822309118,0.15,3169.0,3168.3,0.7702]
["bitfinex","ETHUSD",1736822309307,0.15,3169.0,3168.7,3.15581]
["bitfinex","ETHUSD",1736822309502,0.15,3169.0,3168.9,0.7702]
["bitfinex","ETHUSD",1736822309890,0.15,3169.0,3168.9,0.85846415]
["bitfinex","ETHUSD",1736822310505,0.15,3169.0,3168.9,0.89001678]
["bitfinex","ETHUSD",1736822311093,3.15409,3170.5,3169.4,3.15508]
["bitfinex","ETHUSD",1736822311296,0.61716922,3171.1,3169.8,0.7702]
["bitfinex","ETHUSD",1736822311537,0.45715092,3171.1,3170.3,0.7702]
["bitfinex","ETHUSD",1736822311832,3.8318302,3171.7,3170.6,0.7702]
["bitfinex","ETHUSD",1736822312038,0.04749436,3171.7,3170.7,3.15387]
["bitfinex","ETHUSD",1736822312211,0.04749436,3171.7,3170.9,0.7702]
["bitfinex","ETHUSD",1736822312423,0.04749436,3171.7,3171.0,0.03153216]
["bitfinex","ETHUSD",1736822312812,0.04749436,3171.7,3171.1,0.08742299]
["bitfinex","ETHUSD",1736822313012,0.04749436,3171.7,3171.2,0.03152997]
["bitfinex","ETHUSD",1736822313214,0.04749436,3171.7,3171.3,0.7702]
["bitfinex","ETHUSD",1736822313536,0.04749436,3171.7,3171.4,0.03152779]
["bitfinex","ETHUSD",1736822313703,0.04749436,3171.7,3171.4,0.11895078]
["bitfinex","ETHUSD",1736822314104,0.04749436,3171.7,3171.4,0.03152779]
["bitfinex","ETHUSD",1736822314400,0.04749436,3171.7,3171.5,0.08742299]
["bitfinex","ETHUSD",1736822314845,0.04749436,3171.7,3171.3,0.7702]
["bitfinex","ETHUSD",1736822315136,0.04749436,3171.7,3171.4,0.03152926]
["bitfinex","ETHUSD",1736822315758,0.04749436,3171.7,3171.3,0.7702]
["bitfinex","ETHUSD",1736822316247,0.04749436,3171.7,3171.4,0.08561902]
["bitfinex","ETHUSD",1736822317553,0.04749436,3171.7,3171.4,0.11714684]
["bitfinex","ETHUSD",1736822317855,0.04749436,3171.7,3171.4,0.08561902]
["bitfinex","ETHUSD",1736822319149,3.20039436,3171.7,3171.3,0.7702]
["bitfinex","ETHUSD",1736822319559,0.04749436,3171.7,3171.3,0.7702]
["bitfinex","ETHUSD",1736822320126,3.20038436,3171.7,3171.3,0.7702]
["bitfinex","ETHUSD",1736822320650,3.15298,3171.6,3170.9,0.7702]
["bitfinex","ETHUSD",1736822320951,3.15298,3171.6,3171.0,0.03153255]
["bitfinex","ETHUSD",1736822321155,3.15298,3171.6,3171.0,0.11604174]
["bitfinex","ETHUSD",1736822321653,0.3675328,3171.7,3171.0,0.08450919]
["bitfinex","ETHUSD",1736822321952,3.15317,3171.5,3171.0,0.08450919]
["bitfinex","ETHUSD",1736822322194,3.0,3171.6,3170.9,0.7702]
["bitfinex","ETHUSD",1736822322698,3.15303,3171.6,3171.0,0.08450919]
["bitfinex","ETHUSD",1736822322860,3.15328,3171.3,3171.0,0.08450919]
["bitfinex","ETHUSD",1736822323053,0.315328,3171.2,3171.0,0.08450919]
["bitfinex","ETHUSD",1736822323377,0.315328,3171.2,3171.1,0.08197357]
["bitfinex","ETHUSD",1736822323578,0.315328,3171.2,3170.6,0.7702]
["bitfinex","ETHUSD",1736822323784,0.315328,3171.2,3170.7,0.08197357]
["bitfinex","ETHUSD",1736822323957,3.0,3171.1,3170.7,0.08197357]
["bitfinex","ETHUSD",1736822324676,3.15353,3171.1,3170.7,0.08197357]
["bitfinex","ETHUSD",1736822324992,3.15353,3171.1,3170.3,0.7936]
["bitfinex","ETHUSD",1736822325193,3.15353,3171.1,3170.4,0.08197357]
["bitfinex","ETHUSD",1736822325396,0.7811,3171.2,3170.4,0.08197357]
["bitfinex","ETHUSD",1736822325397,3.0,3170.8,3170.4,0.08197357]
["bitfinex","ETHUSD",1736822325585,0.615368,3170.8,3170.3,0.7936]
["bitfinex","ETHUSD",1736822325788,3.769148,3170.8,3170.4,0.08234033]
["bitfinex","ETHUSD",1736822325989,3.15391,3170.7,3170.0,0.7936]
["bitfinex","ETHUSD",1736822326189,0.615368,3170.8,3170.1,0.08234033]
["bitfinex","ETHUSD",1736822326399,3.15364,3171.0,3170.1,0.11388443]
["bitfinex","ETHUSD",1736822326722,1.41333021,3171.2,3170.1,0.08234033]
["bitfinex","ETHUSD",1736822326723,3.0,3170.8,3170.1,0.08234033]
["bitfinex","ETHUSD",1736822326925,3.15379,3170.8,3170.1,0.08234033]
["bitfinex","ETHUSD",1736822327086,4.41333021,3171.2,3170.1,0.08234033]
["bitfinex","ETHUSD",1736822327087,3.15388,3170.7,3170.1,0.08234033]
["bitfinex","ETHUSD",1736822327694,1.41333021,3171.2,3170.1,0.11388175]
["bitfinex","ETHUSD",1736822327898,0.15,3170.6,3170.1,0.08234033]
["bitfinex","ETHUSD",1736822328707,0.15,3170.6,3170.1,0.11388174]
["bitfinex","ETHUSD",1736822329302,3.0,3171.0,3170.2,0.40620017]
["bitfinex","ETHUSD",1736822329494,0.15,3170.9,3170.1,0.03154141]
["bitfinex","ETHUSD",1736822329707,0.15,3170.9,3170.3,0.08234033]
["bitfinex","ETHUSD",1736822329884,0.15,3170.9,3170.1,0.03154141]
["bitfinex","ETHUSD",1736822330506,0.15,3170.9,3170.2,0.87594033]
["bitfinex","ETHUSD",1736822330704,0.15,3170.9,3170.3,0.03153891]
["bitfinex","ETHUSD",1736822331175,0.15,3170.9,3170.4,0.08234033]
["bitfinex","ETHUSD",1736822331673,3.30368,3170.9,3170.2,0.7936]
["bitfinex","ETHUSD",1736822331872,3.30368,3170.9,3170.5,0.08234033]
["bitfinex","ETHUSD",1736822331873,0.480368,3170.9,3170.5,0.08234033]
["bitfinex","ETHUSD",1736822332104,0.15,3170.9,3170.3,0.03153895]
["bitfinex","ETHUSD",1736822332306,0.15,3170.9,3170.6,0.08234033]
["bitfinex","ETHUSD",1736822332508,0.7811,3170.8,3169.9,0.7936]
["bitfinex","ETHUSD",1736822332713,3.0,3170.6,3169.9,0.7936]
["bitfinex","ETHUSD",1736822332924,0.615387,3170.5,3169.9,0.7936]
["bitfinex","ETHUSD",1736822333421,3.1543,3170.3,3169.9,0.7936]
["bitfinex","ETHUSD",1736822333711,3.0,3170.5,3169.9,0.7936]
["bitfinex","ETHUSD",1736822334800,3.7811,3170.8,3169.9,0.7936]
["bitfinex","ETHUSD",1736822335007,3.1543,3170.3,3169.9,0.7936]
["bitfinex","ETHUSD",1736822336218,3.0,3170.6,3169.4,0.7936]
["bitfinex","ETHUSD",1736822336379,3.15399,3170.6,3169.5,0.7936]
["bitfinex","ETHUSD",1736822336585,0.15,3170.5,3169.7,0.7936]
["bitfinex","ETHUSD",1736822336807,0.15,3170.5,3169.9,0.7936]
["bitfinex","ETHUSD",1736822337178,0.15,3170.5,3170.0,0.03154187]
["bitfinex","ETHUSD",1736822337583,0.15,3170.5,3169.9,0.7936]
["bitfinex","ETHUSD",1736822338486,0.15,3170.5,3170.0,0.03154185]
["bitfinex","ETHUSD",1736822338894,0.15,3170.5,3169.9,0.7936]
["bitfinex","ETHUSD",1736822339101,0.15,3170.5,3170.0,0.03154188]
["bitfinex","ETHUSD",1736822339426,3.1542,3170.4,3169.9,0.7936]
["bitfinex","ETHUSD",1736822339581,3.15442,3170.2,3169.4,0.7729]
["bitfinex","ETHUSD",1736822340321,3.15442,3170.2,3169.4,0.80444577]
["bitfinex","ETHUSD",1736822340987,3.15442,3170.2,3169.3,1.264294]
["bitfinex","ETHUSD",1736822340988,0.15,3170.4,3169.6,0.7729]
["bitfinex","ETHUSD",1736822341217,3.15377,3170.8,3169.7,3.92775]
["bitfinex","ETHUSD",1736822341417,0.15,3170.6,3169.9,0.7729]
["bitfinex","ETHUSD",1736822341982,0.15,3170.6,3170.0,0.07800671]
["bitfinex","ETHUSD",1736822347992,0.9138,3170.6,3170.0,0.07800671]
["bitfinex","ETHUSD",1736822348457,3.15438,3170.2,3169.6,0.7735]
["bitfinex","ETHUSD",1736822348656,3.15438,3170.2,3170.1,0.07828389]
["bitfinex","ETHUSD",1736822348860,3.15438,3170.2,3169.6,0.7735]
["bitfinex","ETHUSD",1736822348861,3.30438,3170.2,3169.6,0.7735]
["bitfinex","ETHUSD",1736822349020,3.30438,3170.2,3170.1,0.07828389]
["bitfinex","ETHUSD",1736822349221,0.15,3170.2,3169.6,0.80504579]
["bitfinex","ETHUSD",1736822349406,0.15,3170.2,3169.7,0.07828389]
["bitfinex","ETHUSD",1736822350150,3.30439,3170.2,3169.7,0.07828389]
["bitfinex","ETHUSD",1736822350717,0.15,3170.2,3169.7,0.07828389]
["bitfinex","ETHUSD",1736822351352,3.0,3170.5,3169.8,0.03154583]
["bitfinex","ETHUSD",1736822351507,3.0,3170.5,3169.9,0.7735]
["bitfinex","ETHUSD",1736822351708,3.0,3170.5,3170.0,0.03154147]
["bitfinex","ETHUSD",1736822352382,3.15368,3170.9,3170.1,0.07592822]
["bitfinex","ETHUSD",1736822352587,0.15,3170.8,3170.2,0.80504072]
["bitfinex","ETHUSD",1736822352991,3.15,3170.8,3170.2,0.80504072]
["bitfinex","ETHUSD",1736822353714,3.30377,3170.8,3170.2,0.7735]
["bitfinex","ETHUSD",1736822353921,3.634147,3170.8,3170.2,0.7735]
["bitfinex","ETHUSD",1736822354122,3.634147,3170.8,3170.3,0.07592822]
["bitfinex","ETHUSD",1736822354589,3.30377,3170.8,3170.4,0.07592822]
["bitfinex","ETHUSD",1736822355005,3.30377,3170.8,3170.2,0.7735]
["bitfinex","ETHUSD",1736822355518,0.15,3170.8,3170.3,0.07592822]
["bitfinex","ETHUSD",1736822355816,3.15377,3170.8,3170.3,0.07592822]
["bitfinex","ETHUSD",1736822356026,0.7638,3171.2,3170.3,0.03154017]
["bitfinex","ETHUSD",1736822356179,0.15,3171.0,3170.4,0.7662]
["bitfinex","ETHUSD",1736822356381,0.15,3171.0,3170.5,0.07570014]
["bitfinex","ETHUSD",1736822357727,3.0,3171.2,3170.5,0.07570014]
["bitfinex","ETHUSD",1736822358028,0.15,3171.0,3170.5,0.07570014]
["bitfinex","ETHUSD",1736822358731,3.15388,3170.7,3170.5,0.07570014]
["bitfinex","ETHUSD",1736822359333,3.15388,3170.7,3170.1,0.7662]
["bitfinex","ETHUSD",1736822359729,3.15388,3170.7,3170.2,0.0757653]
["bitfinex","ETHUSD",1736822360280,3.0,3170.8,3170.2,0.0757653]
["bitfinex","ETHUSD",1736822360923,0.9407,3171.0,3170.2,0.0757653]
["bitfinex","ETHUSD",1736822361227,3.15381,3170.8,3170.2,0.0757653]
["bitfinex","ETHUSD",1736822361706,0.15,3171.0,3170.2,0.10730552]
["bitfinex","ETHUSD",1736822361913,3.0,3170.9,3170.2,0.10730552]
["bitfinex","ETHUSD",1736822362876,3.1537,3170.9,3170.2,0.0757653]
["bitfinex","ETHUSD",1736822363224,3.3037,3170.9,3170.2,0.10730555]
["bitfinex","ETHUSD",1736822365429,0.15,3170.9,3170.2,0.10730555]
["bitfinex","ETHUSD",1736822366914,3.0,3170.8,3170.2,0.10730555]
["bitfinex","ETHUSD",1736822367080,3.0,3170.8,3170.2,0.0757653]
["bitfinex","ETHUSD",1736822367827,3.0,3170.8,3170.3,0.03153951]
["bitfinex","ETHUSD",1736822368179,3.0,3170.8,3170.4,0.07561054]
["bitfinex","ETHUSD",1736822369203,3.0,3170.8,3170.4,0.84181054]
["bitfinex","ETHUSD",1736822370992,0.15,3170.9,3170.4,0.84181054]
["bitfinex","ETHUSD",1736822371383,3.0,3170.8,3170.4,0.84181054]
["bitfinex","ETHUSD",1736822373195,3.30368,3170.9,3170.4,0.84181054]
["bitfinex","ETHUSD",1736822374131,3.0,3171.1,3170.5,0.807]
["bitfinex","ETHUSD",1736822374306,0.15,3171.0,3170.5,0.807]
["bitfinex","ETHUSD",1736822374617,0.15,3171.0,3170.6,0.07559424]
["bitfinex","ETHUSD",1736822374824,3.1538,3170.8,3170.5,0.807]
["bitfinex","ETHUSD",1736822374988,3.1538,3170.8,3170.4,0.7662]
["bitfinex","ETHUSD",1736822375190,3.1538,3170.8,3170.6,0.07559424]
["bitfinex","ETHUSD",1736822375923,3.1538,3170.8,3170.4,0.7662]
["bitfinex","ETHUSD",1736822376434,3.1538,3170.8,3170.5,0.07559424]
["bitfinex","ETHUSD",1736822378660,0.41008,3170.8,3170.5,0.07559424]
["bitfinex","ETHUSD",1736822378861,3.15397,3170.7,3170.5,0.07559424]
["bitfinex","ETHUSD",1736822379017,3.15397,3170.7,3170.2,0.807]
["bitfinex","ETHUSD",1736822379217,3.15397,3170.7,3170.3,0.07559424]
["bitfinex","ETHUSD",1736822379467,3.15397,3170.7,3170.2,0.807]
["bitfinex","ETHUSD",1736822379846,3.15397,3170.7,3170.3,0.07559424]
["bitfinex","ETHUSD",1736822380050,3.769367,3170.7,3170.2,0.807]
["bitfinex","ETHUSD",1736822380262,3.769367,3170.7,3170.3,0.07559424]
["bitfinex","ETHUSD",1736822380554,6.95117,3170.4,3170.3,0.07559424]
["bitfinex","ETHUSD",1736822380718,3.15471,3169.9,3169.3,0.807]
["bitfinex","ETHUSD",1736822380925,3.15471,3169.9,3169.5,0.807]
["bitfinex","ETHUSD",1736822380926,0.15,3169.8,3169.5,0.807]
["bitfinex","ETHUSD",1736822381126,0.15,3169.8,3169.3,0.807]
["bitfinex","ETHUSD",1736822381127,3.15,3169.8,3169.4,0.07310777]
["bitfinex","ETHUSD",1736822381325,3.30479,3169.8,3169.3,0.807]
["bitfinex","ETHUSD",1736822381727,3.30479,3169.8,3169.4,0.07310777]
["bitfinex","ETHUSD",1736822382035,0.15,3169.8,3169.3,0.807]
["bitfinex","ETHUSD",1736822382225,0.15,3169.8,3169.3,1.0141527]
["bitfinex","ETHUSD",1736822382559,0.15,3170.1,3169.4,0.83854924]
["bitfinex","ETHUSD",1736822382936,0.15,3170.1,3169.5,0.07397947]
["bitfinex","ETHUSD",1736822383348,3.0,3170.4,3169.5,0.07397947]
["bitfinex","ETHUSD",1736822383662,0.15,3170.3,3169.5,3.22903947]
["bitfinex","ETHUSD",1736822383844,0.15,3170.3,3169.6,0.40675887]
["bitfinex","ETHUSD",1736822384050,0.15,3170.3,3169.6,0.43830484]
["bitfinex","ETHUSD",1736822384358,0.15,3170.3,3169.7,0.07397947]
["bitfinex","ETHUSD",1736822385570,0.15,3170.3,3169.8,0.81254597]
["bitfinex","ETHUSD",1736822385862,0.15,3170.3,3169.8,0.781]
["bitfinex","ETHUSD",1736822386167,0.15,3170.3,3169.9,0.07397947]
["bitfinex","ETHUSD",1736822387027,0.8198,3170.2,3169.5,0.781]
["bitfinex","ETHUSD",1736822387221,3.15459,3170.0,3169.6,0.07372691]
["bitfinex","ETHUSD",1736822387465,3.0,3169.9,3169.6,0.07372691]
["bitfinex","ETHUSD",1736822388031,3.15478,3169.8,3169.6,0.07372691]
["bitfinex","ETHUSD",1736822388225,0.315478,3169.7,3169.2,0.781]
["bitfinex","ETHUSD",1736822388420,3.15478,3169.8,3169.2,0.781]
["bitfinex","ETHUSD",1736822388625,3.15478,3169.8,3169.3,0.07372691]
["bitfinex","ETHUSD",1736822388829,3.15508,3169.5,3168.9,0.781]
["bitfinex","ETHUSD",1736822389166,3.15508,3169.5,3169.2,0.07372691]
["bitfinex","ETHUSD",1736822389725,0.8198,3169.4,3169.0,1.264527]
["bitfinex","ETHUSD",1736822389985,6.97497,3169.4,3169.3,0.07372691]
["bitfinex","ETHUSD",1736822390123,6.15531,3169.3,3168.6,2.045527]
["bitfinex","ETHUSD",1736822390527,6.15531,3169.3,3168.7,0.07405397]
["bitfinex","ETHUSD",1736822392565,6.15576,3168.8,3168.7,0.07405397]
["bitfinex","ETHUSD",1736822392861,3.15602,3168.6,3168.0,2.04599]
["bitfinex","ETHUSD",1736822393074,3.15602,3168.6,3168.1,0.07405397]
["bitfinex","ETHUSD",1736822393437,3.0,3168.7,3168.1,0.07405397]
["bitfinex","ETHUSD",1736822393647,3.0,3168.6,3168.1,0.07405397]
["bitfinex","ETHUSD",1736822393848,3.0,3168.6,3168.0,0.781]
["bitfinex","ETHUSD",1736822394046,0.15,3168.8,3168.1,0.10561855]
["bitfinex","ETHUSD",1736822394344,3.97527,3169.1,3168.1,0.03156458]
["bitfinex","ETHUSD",1736822394551,0.15,3169.0,3168.2,0.781]
["bitfinex","ETHUSD",1736822394750,0.15,3169.0,3168.3,0.0315592]
["bitfinex","ETHUSD",1736822395236,0.15,3169.0,3168.4,0.07405397]
["bitfinex","ETHUSD",1736822395437,0.15,3169.0,3168.4,0.47834029]
["bitfinex","ETHUSD",1736822395662,0.15,3169.0,3168.4,0.07405397]
["bitfinex","ETHUSD",1736822396581,0.15,3168.9,3168.4,0.07405397]
["bitfinex","ETHUSD",1736822397292,0.15,3168.9,3168.5,0.07405397]
["bitfinex","ETHUSD",1736822397700,0.15,3168.9,3168.2,3.93736]
["bitfinex","ETHUSD",1736822397886,0.15,3168.9,3168.6,0.07405397]
["bitfinex","ETHUSD",1736822398219,0.15,3168.9,3168.2,3.96891742]
["bitfinex","ETHUSD",1736822398387,0.15,3168.9,3168.7,0.07405397]
["bitfinex","ETHUSD",1736822398713,0.15,3168.9,3168.8,0.07405397]
["bitfinex","ETHUSD",1736822399212,0.15,3168.9,3168.3,0.39689174]
["bitfinex","ETHUSD",1736822399415,0.15,3168.9,3168.8,0.07405397]
["bitfinex","ETHUSD",1736822399618,0.15,3168.9,3168.2,3.93736]
["bitfinex","ETHUSD",1736822399818,0.15,3168.9,3168.2,1.18032669]
["bitfinex","ETHUSD",1736822400031,3.30571,3168.9,3168.3,0.07405397]
["bitfinex","ETHUSD",1736822400385,0.15,3168.9,3168.3,0.07405397]
["bitfinex","ETHUSD",1736822400585,3.1559,3168.7,3168.3,0.07405397]
["bitfinex","ETHUSD",1736822400814,3.0,3168.6,3168.3,0.07405397]
["bitfinex","ETHUSD",1736822401029,0.7645,3168.8,3168.2,0.781]
["bitfinex","ETHUSD",1736822401332,4.471519,3168.8,3168.3,0.07468987]
["bitfinex","ETHUSD",1736822401514,4.471519,3168.8,3168.2,0.781]
["bitfinex","ETHUSD",1736822401838,4.471519,3168.8,3168.4,0.07468987]
["bitfinex","ETHUSD",1736822402039,0.15,3168.9,3168.2,0.781]
["bitfinex","ETHUSD",1736822402260,0.15,3168.9,3168.5,0.07468987]
["bitfinex","ETHUSD",1736822402395,0.15,3168.9,3168.2,0.781]
["bitfinex","ETHUSD",1736822402913,3.0,3168.8,3168.3,0.07621416]
["bitfinex","ETHUSD",1736822403106,3.0,3168.8,3168.2,0.781]
["bitfinex","ETHUSD",1736822403303,3.0,3168.8,3168.4,0.07621416]
["bitfinex","ETHUSD",1736822403516,3.30567,3168.9,3168.2,0.781]
["bitfinex","ETHUSD",1736822403517,3.786477,3168.7,3168.2,0.781]
["bitfinex","ETHUSD",1736822403726,3.0,3168.6,3168.2,0.781]
["bitfinex","ETHUSD",1736822404032,3.0,3168.6,3168.3,0.07614892]
["bitfinex","ETHUSD",1736822404423,0.630567,3168.7,3168.2,0.781]
["bitfinex","ETHUSD",1736822404620,0.630567,3168.7,3168.4,0.07614892]
["bitfinex","ETHUSD",1736822404940,0.630567,3168.7,3168.2,0.781]
["bitfinex","ETHUSD",1736822405427,0.630567,3168.7,3168.3,0.07614892]
["bitfinex","ETHUSD",1736822405829,0.630567,3168.7,3168.2,0.781]
["bitfinex","ETHUSD",1736822406036,0.630567,3168.7,3168.4,0.07614892]
["bitfinex","ETHUSD",1736822406331,0.630567,3168.7,3168.2,0.781]
["bitfinex","ETHUSD",1736822406728,1.395067,3168.7,3168.2,0.781]
["bitfinex","ETHUSD",1736822406936,1.395067,3168.7,3168.3,0.07614892]
["bitfinex","ETHUSD",1736822407312,3.0,3168.6,3168.2,0.781]
["bitfinex","ETHUSD",1736822407514,3.0,3168.6,3168.4,0.07614892]
["bitfinex","ETHUSD",1736822407715,3.0,3168.6,3168.2,0.781]
["bitfinex","ETHUSD",1736822408011,0.7645,3168.7,3168.2,0.781]
["bitfinex","ETHUSD",1736822408214,3.15618,3168.4,3168.3,0.07614892]
["bitfinex","ETHUSD",1736822408418,3.471798,3168.4,3167.9,0.7894]
["bitfinex","ETHUSD",1736822408742,0.315618,3168.4,3168.0,0.07614892]
["bitfinex","ETHUSD",1736822409040,3.92096,3168.1,3168.0,0.07614892]
["bitfinex","ETHUSD",1736822409235,3.0,3167.9,3167.3,0.7894]
["bitfinex","ETHUSD",1736822409440,3.15675,3167.9,3167.3,0.7894]
["bitfinex","ETHUSD",1736822409636,3.15675,3167.9,3167.4,0.07614892]
["bitfinex","ETHUSD",1736822409839,0.0225,3168.0,3167.4,0.07614892]
["bitfinex","ETHUSD",1736822410245,3.0,3167.5,3167.0,0.7894]
["bitfinex","ETHUSD",1736822410427,0.15,3167.4,3167.0,0.7894]
["bitfinex","ETHUSD",1736822410618,0.15,3167.4,3167.1,0.07614892]
["bitfinex","ETHUSD",1736822411907,0.15,3167.4,3167.0,0.7894]
["bitfinex","ETHUSD",1736822412241,0.15,3167.4,3167.2,0.07614892]
["bitfinex","ETHUSD",1736822412481,0.15,3167.6,3167.0,0.7894]
["bitfinex","ETHUSD",1736822412660,0.15,3167.6,3167.1,0.07614892]
["bitfinex","ETHUSD",1736822414028,0.7645,3168.1,3167.1,3.23359892]
["bitfinex","ETHUSD",1736822414338,0.15,3168.6,3167.3,1.3404]
["bitfinex","ETHUSD",1736822414541,0.15,3168.6,3168.0,0.7904]
["bitfinex","ETHUSD",1736822414772,0.15,3168.6,3168.2,0.7904]
["bitfinex","ETHUSD",1736822414969,3.15528,3169.3,3168.3,0.03155964]
["bitfinex","ETHUSD",1736822415127,3.15528,3169.3,3168.3,3.18777964]
["bitfinex","ETHUSD",1736822415128,0.15,3168.9,3168.3,3.18777964]
["bitfinex","ETHUSD",1736822415427,0.15,3168.9,3168.4,0.07738895]
["bitfinex","ETHUSD",1736822415629,3.15606,3168.5,3167.9,0.7904]
["bitfinex","ETHUSD",1736822415843,3.0,3168.4,3167.9,0.7904]
["bitfinex","ETHUSD",1736822416665,0.7846,3168.7,3167.9,0.7904]
["bitfinex","ETHUSD",1736822417166,3.15607,3168.5,3167.9,0.7904]
["bitfinex","ETHUSD",1736822417463,3.550137,3168.5,3167.9,0.7904]
["bitfinex","ETHUSD",1736822417666,3.550137,3168.5,3168.0,0.07738895]
["bitfinex","ETHUSD",1736822418339,6.15628,3168.3,3168.0,0.07738895]
["bitfinex","ETHUSD",1736822418539,0.394067,3168.5,3168.0,0.07738895]
["bitfinex","ETHUSD",1736822418750,3.0,3168.4,3168.0,0.07738895]
["bitfinex","ETHUSD",1736822418938,3.0,3168.4,3167.9,0.7904]
["bitfinex","ETHUSD",1736822419158,3.0,3168.4,3168.1,0.07738895]
["bitfinex","ETHUSD",1736822419352,3.6550137,3168.4,3167.9,0.7904]
["bitfinex","ETHUSD",1736822419543,0.394067,3168.5,3168.2,0.07738895]
["bitfinex","ETHUSD",1736822419739,3.394067,3168.5,3167.9,0.7904]
["bitfinex","ETHUSD",1736822419958,3.394067,3168.5,3168.3,0.07738895]
["bitfinex","ETHUSD",1736822419959,0.394067,3168.5,3168.3,0.07738895]
["bitfinex","ETHUSD",1736822420259,0.394067,3168.5,3168.4,0.07738895]
["bitfinex","ETHUSD",1736822420574,0.394067,3168.5,3167.9,0.7904]
["bitfinex","ETHUSD",1736822420774,3.94047,3168.7,3167.9,0.7904]
["bitfinex","ETHUSD",1736822420971,0.15,3168.6,3168.0,0.07738895]
["bitfinex","ETHUSD",1736822421186,3.15567,3168.9,3168.0,0.07738895]
["bitfinex","ETHUSD",1736822421375,3.15,3168.8,3168.0,0.07738895]
["bitfinex","ETHUSD",1736822421888,0.7846,3169.3,3168.0,0.07738895]
["bitfinex","ETHUSD",1736822422089,3.15509,3169.5,3168.4,3.15614]
["bitfinex","ETHUSD",1736822422383,0.15,3169.4,3168.6,0.7904]
["bitfinex","ETHUSD",1736822422587,3.15,3169.4,3168.6,0.7904]
["bitfinex","ETHUSD",1736822422794,3.30519,3169.4,3168.6,0.7904]
["bitfinex","ETHUSD",1736822423300,3.30519,3169.4,3168.7,0.07738895]
["bitfinex","ETHUSD",1736822423684,3.30519,3169.4,3168.6,0.7904]
["bitfinex","ETHUSD",1736822423855,0.37624546,3169.3,3168.7,0.07738895]
["bitfinex","ETHUSD",1736822424662,0.52624546,3169.3,3168.7,0.07738895]
["bitfinex","ETHUSD",1736822425190,0.52624546,3169.3,3168.6,0.7904]
["bitfinex","ETHUSD",1736822425397,0.15,3169.3,3168.6,0.7904]
["bitfinex","ETHUSD",1736822425690,0.15,3169.3,3168.7,0.07738895]
["bitfinex","ETHUSD",1736822427780,3.15519,3169.4,3168.7,0.07738895]
["bitfinex","ETHUSD",1736822427781,3.15495,3169.7,3168.7,0.07738895]
["bitfinex","ETHUSD",1736822427986,0.7846,3169.9,3168.8,0.7904]
["bitfinex","ETHUSD",1736822428194,0.15,3169.6,3168.9,0.03155233]
["bitfinex","ETHUSD",1736822428414,0.15,3169.6,3169.0,1.22296923]
["bitfinex","ETHUSD",1736822428620,0.15,3169.6,3169.0,0.8252]
["bitfinex","ETHUSD",1736822428824,3.0,3169.6,3169.0,0.8252]
["bitfinex","ETHUSD",1736822429125,0.15,3169.5,3169.0,0.8252]
["bitfinex","ETHUSD",1736822431413,0.15,3169.5,3169.1,0.07539878]
["bitfinex","ETHUSD",1736822431915,3.15537,3169.2,3169.1,0.07539878]
["bitfinex","ETHUSD",1736822432220,3.15608,3168.5,3168.0,0.8252]
["bitfinex","ETHUSD",1736822432591,3.15608,3168.5,3168.1,0.13173917]
["bitfinex","ETHUSD",1736822432997,3.15586,3168.8,3168.1,0.13173917]
["bitfinex","ETHUSD",1736822433209,3.15587,3168.7,3168.1,0.13173917]
["bitfinex","ETHUSD",1736822433388,4.341247,3169.2,3168.3,0.8252]
["bitfinex","ETHUSD",1736822433587,3.5895947,3169.1,3168.3,0.8252]
["bitfinex","ETHUSD",1736822433785,3.5895947,3169.1,3168.4,0.13213829]
["bitfinex","ETHUSD",1736822434022,3.0,3169.0,3168.4,0.13213829]
["bitfinex","ETHUSD",1736822434224,3.15,3169.0,3168.3,0.8252]
["bitfinex","ETHUSD",1736822434791,3.15,3169.0,3168.4,0.13213829]
["bitfinex","ETHUSD",1736822434996,3.90307947,3169.0,3168.4,0.13213829]
["bitfinex","ETHUSD",1736822436418,0.15,3169.0,3168.4,0.13213829]
["bitfinex","ETHUSD",1736822436620,0.15,3169.0,3168.4,0.16369701]
["bitfinex","ETHUSD",1736822437131,3.0,3169.1,3168.4,3.31985701]
["bitfinex","ETHUSD",1736822437431,7.45041578,3170.7,3168.4,3.31985701]
["bitfinex","ETHUSD",1736822437432,1.4155616,3170.2,3168.8,0.8252]
["bitfinex","ETHUSD",1736822437594,0.15,3169.8,3168.8,0.8252]
["bitfinex","ETHUSD",1736822437794,3.0,3169.7,3168.8,0.8252]
["bitfinex","ETHUSD",1736822438208,3.0,3169.7,3168.9,0.13208941]
["bitfinex","ETHUSD",1736822438406,0.15,3169.8,3169.0,0.03155365]
["bitfinex","ETHUSD",1736822438603,3.15469,3169.9,3168.9,3.28771941]
["bitfinex","ETHUSD",1736822438803,0.15,3169.8,3168.9,3.15563]
["bitfinex","ETHUSD",1736822439028,3.15,3169.8,3169.0,0.13208941]
["bitfinex","ETHUSD",1736822440333,3.15,3169.8,3169.0,0.16364186]
["bitfinex","ETHUSD",1736822440495,0.15,3169.8,3169.0,3.31920186]
["bitfinex","ETHUSD",1736822440695,0.15,3169.8,3169.1,1.15712019]
["bitfinex","ETHUSD",1736822441132,0.15,3169.7,3169.2,0.13208941]
["bitfinex","ETHUSD",1736822442636,0.15,3169.7,3169.1,0.8252]
["bitfinex","ETHUSD",1736822442799,0.15,3169.7,3169.3,0.13187771]
["bitfinex","ETHUSD",1736822442999,0.15,3169.7,3169.1,0.8252]
["bitfinex","ETHUSD",1736822443555,0.0075,3170.8,3169.3,0.8252]
["bitfinex","ETHUSD",1736822443697,0.15,3170.4,3169.5,3.15507]
["bitfinex","ETHUSD",1736822443901,0.15,3170.4,3169.7,0.7989]
["bitfinex","ETHUSD",1736822444129,0.15,3170.4,3169.8,0.16264858]
["bitfinex","ETHUSD",1736822444333,0.15,3170.4,3169.8,0.13110405]
["bitfinex","ETHUSD",1736822444648,0.7881,3170.8,3169.8,0.13110405]
["bitfinex","ETHUSD",1736822444835,3.9419,3170.8,3169.8,0.16264976]
["bitfinex","ETHUSD",1736822445000,0.64062766,3170.7,3170.1,3.15447]
["bitfinex","ETHUSD",1736822445201,0.15,3171.4,3170.2,0.83044001]
["bitfinex","ETHUSD",1736822445451,0.7881,3171.6,3170.2,0.92967029]
["bitfinex","ETHUSD",1736822445620,3.15371,3170.9,3170.2,0.92967029]
["bitfinex","ETHUSD",1736822445804,3.0,3171.1,3170.2,0.92967029]
["bitfinex","ETHUSD",1736822446141,3.15389,3170.7,3170.3,0.13042849]
["bitfinex","ETHUSD",1736822446559,3.15389,3170.7,3170.2,0.7989]
["bitfinex","ETHUSD",1736822446913,3.15389,3170.7,3170.3,0.13042849]
["bitfinex","ETHUSD",1736822447226,3.15389,3170.7,3170.2,0.7989]
["bitfinex","ETHUSD",1736822447430,3.15412,3170.5,3168.9,3.1556]
["bitfinex","ETHUSD",1736822447630,0.315412,3170.4,3170.3,0.13042849]
["bitfinex","ETHUSD",1736822447974,0.315412,3170.4,3169.8,0.7989]
["bitfinex","ETHUSD",1736822448244,3.15429,3170.3,3169.8,0.7989]
["bitfinex","ETHUSD",1736822448446,3.15442,3170.2,3169.8,0.7989]
["bitfinex","ETHUSD",1736822448739,0.15,3170.1,3169.8,0.7989]
["bitfinex","ETHUSD",1736822449670,0.15,3170.1,3169.1,0.7989]
["bitfinex","ETHUSD",1736822449671,3.30452,3170.1,3169.1,0.7989]
["bitfinex","ETHUSD",1736822450018,3.1546,3170.0,3169.2,0.13066448]
["bitfinex","ETHUSD",1736822450509,3.0,3169.9,3169.2,0.13066448]
["bitfinex","ETHUSD",1736822450714,3.63046,3169.9,3169.2,0.13066448]
["bitfinex","ETHUSD",1736822451258,0.7881,3169.8,3169.2,0.13066448]
["bitfinex","ETHUSD",1736822451556,0.7881,3169.8,3167.8,2.52946284]
["bitfinex","ETHUSD",1736822451557,3.15527,3169.3,3168.8,0.7989]
["bitfinex","ETHUSD",1736822451764,3.7881,3169.8,3168.8,0.7989]
["bitfinex","ETHUSD",1736822452058,3.15508,3169.5,3168.9,0.13112847]
["bitfinex","ETHUSD",1736822452382,3.470698,3169.4,3168.8,0.7989]
["bitfinex","ETHUSD",1736822454020,3.470698,3169.4,3168.9,0.13112847]
["bitfinex","ETHUSD",1736822454413,3.470698,3169.4,3168.8,0.7989]
["bitfinex","ETHUSD",1736822455028,3.470698,3169.4,3168.9,0.13112847]
["bitfinex","ETHUSD",1736822455371,0.7881,3169.8,3168.8,0.7989]
["bitfinex","ETHUSD",1736822455667,3.15,3169.7,3169.0,0.13112847]
["bitfinex","ETHUSD",1736822455965,3.15,3169.7,3169.1,0.13140534]
["bitfinex","ETHUSD",1736822456315,3.15,3169.7,3168.8,0.7989]
["bitfinex","ETHUSD",1736822456515,3.30489,3169.7,3168.9,0.13140534]
["bitfinex","ETHUSD",1736822456757,3.635379,3169.7,3168.9,0.13140534]
["bitfinex","ETHUSD",1736822457155,3.635379,3169.7,3168.8,0.7989]
["bitfinex","ETHUSD",1736822457615,3.94259,3170.1,3169.0,0.7989]
["bitfinex","ETHUSD",1736822457817,0.15,3170.0,3169.2,0.7989]
["bitfinex","ETHUSD",1736822458246,0.15,3170.0,3169.3,0.13140534]
["bitfinex","ETHUSD",1736822458450,0.15,3170.0,3169.4,0.8077]
["bitfinex","ETHUSD",1736822458948,0.15,3170.0,3169.5,0.13140534]
["bitfinex","ETHUSD",1736822460564,3.15384,3170.8,3169.7,3.96253]
["bitfinex","ETHUSD",1736822460717,3.15398,3170.6,3169.7,0.8077]
["bitfinex","ETHUSD",1736822460917,0.39401864,3170.5,3169.7,0.8077]
["bitfinex","ETHUSD",1736822461152,3.39401864,3170.5,3169.8,0.13147861]
["bitfinex","ETHUSD",1736822461356,3.15418,3170.4,3169.8,0.13147861]
["bitfinex","ETHUSD",1736822462256,0.39401864,3170.5,3169.8,0.13147861]
["bitfinex","ETHUSD",1736822462466,3.15436,3170.3,3169.8,0.13147861]
["bitfinex","ETHUSD",1736822462659,3.15436,3170.3,3169.7,0.8077]
["bitfinex","ETHUSD",1736822462858,3.15436,3170.3,3169.9,0.13130764]
["bitfinex","ETHUSD",1736822463048,3.15436,3170.3,3169.7,0.8077]
["bitfinex","ETHUSD",1736822463363,3.15436,3170.3,3169.8,0.13130764]
["bitfinex","ETHUSD",1736822463551,0.315436,3170.2,3169.7,0.8077]
["bitfinex","ETHUSD",1736822463751,0.315436,3170.2,3169.9,0.13130764]
["bitfinex","ETHUSD",1736822463955,0.315436,3170.2,3169.7,0.8077]
["bitfinex","ETHUSD",1736822464478,0.315436,3170.2,3169.8,0.13130764]
["bitfinex","ETHUSD",1736822464687,3.469816,3170.2,3169.8,0.13130764]
["bitfinex","ETHUSD",1736822464842,3.0,3169.9,3169.4,0.7972]
["bitfinex","ETHUSD",1736822465037,3.0,3169.7,3168.6,3.15592]
["bitfinex","ETHUSD",1736822465349,3.0075,3170.1,3168.7,0.92864605]
["bitfinex","ETHUSD",1736822465960,3.0,3169.6,3168.7,0.92864605]
["bitfinex","ETHUSD",1736822467770,0.15,3169.5,3168.7,0.92864605]
["bitfinex","ETHUSD",1736822468474,0.15,3169.5,3168.8,3.18731592]
["bitfinex","ETHUSD",1736822468772,0.15,3169.5,3169.0,0.7972]
["bitfinex","ETHUSD",1736822469363,0.15,3169.5,3169.1,0.13144605]
["bitfinex","ETHUSD",1736822471292,0.15,3170.1,3169.2,0.82875257]
["bitfinex","ETHUSD",1736822471456,0.15,3170.1,3169.3,0.7972]
["bitfinex","ETHUSD",1736822471660,0.330438,3170.0,3169.3,0.92870301]
["bitfinex","ETHUSD",1736822473497,3.485028,3170.0,3169.3,0.92870301]
["bitfinex","ETHUSD",1736822475796,0.330438,3170.0,3169.3,0.92870301]
["bitfinex","ETHUSD",1736822475994,3.15468,3169.9,3169.3,0.92870301]
["bitfinex","ETHUSD",1736822476304,3.15468,3169.9,3169.3,0.7972]
["bitfinex","ETHUSD",1736822476510,3.15468,3169.9,3169.4,0.12696799]
["bitfinex","ETHUSD",1736822476699,0.15,3170.1,3169.3,0.7972]
["bitfinex","ETHUSD",1736822477416,0.15,3170.1,3169.4,0.12696799]
["bitfinex","ETHUSD",1736822477591,0.54503025,3170.1,3169.4,0.12696799]
["bitfinex","ETHUSD",1736822477912,3.0,3170.0,3169.4,0.12696799]
["bitfinex","ETHUSD",1736822479708,3.69951025,3170.1,3169.3,0.7972]
["bitfinex","ETHUSD",1736822479709,3.15492,3169.7,3169.3,0.7972]
["bitfinex","ETHUSD",1736822479912,3.15506,3169.6,3169.4,0.12704127]
["bitfinex","ETHUSD",1736822480235,3.15506,3169.6,3168.8,0.8297]
["bitfinex","ETHUSD",1736822480509,3.15506,3169.6,3168.4,0.62605308]
["bitfinex","ETHUSD",1736822480510,0.9152,3170.1,3169.0,0.8297]
["bitfinex","ETHUSD",1736822480889,3.15472,3169.9,3169.0,0.8297]
["bitfinex","ETHUSD",1736822481216,3.30448,3170.1,3169.2,0.8297]
["bitfinex","ETHUSD",1736822481418,3.1546,3170.0,3169.2,0.8297]
["bitfinex","ETHUSD",1736822481708,3.15478,3169.8,3169.2,0.8297]
["bitfinex","ETHUSD",1736822481897,3.0,3169.7,3169.3,0.12704127]
["bitfinex","ETHUSD",1736822482299,3.0,3169.7,3169.2,0.8297]
["bitfinex","ETHUSD",1736822482888,3.0,3169.7,3169.3,0.1268377]
["bitfinex","ETHUSD",1736822483090,3.0,3169.7,3169.2,0.8297]
["bitfinex","ETHUSD",1736822483294,3.0,3169.9,3169.3,0.1268377]
["bitfinex","ETHUSD",1736822483498,3.63046,3169.9,3169.3,0.1268377]
["bitfinex","ETHUSD",1736822484513,0.15,3170.1,3169.4,0.8297]
["bitfinex","ETHUSD",1736822484894,3.0,3170.0,3169.5,0.12694356]
["bitfinex","ETHUSD",1736822485297,0.15,3170.1,3169.5,0.12694356]
["bitfinex","ETHUSD",1736822485931,0.15,3170.5,3169.7,0.8297]
["bitfinex","ETHUSD",1736822486077,0.15,3170.5,3169.9,0.8297]
["bitfinex","ETHUSD",1736822486387,0.15,3170.5,3170.0,0.12685399]
["bitfinex","ETHUSD",1736822487131,3.0,3170.4,3170.0,0.12685399]
["bitfinex","ETHUSD",1736822487301,3.15425,3170.4,3170.0,0.12685399]
["bitfinex","ETHUSD",1736822487995,3.30425,3170.4,3170.1,0.12685399]
["bitfinex","ETHUSD",1736822488217,0.330425,3170.3,3169.9,0.8297]
["bitfinex","ETHUSD",1736822488535,0.330425,3170.3,3170.2,0.12685399]
["bitfinex","ETHUSD",1736822488716,0.330425,3170.3,3169.9,0.8297]
["bitfinex","ETHUSD",1736822488911,3.30425,3170.4,3169.9,0.8297]
["bitfinex","ETHUSD",1736822489118,3.30425,3170.4,3170.0,0.12685399]
["bitfinex","ETHUSD",1736822493416,3.0,3170.2,3170.0,0.12685399]
["bitfinex","ETHUSD",1736822493618,3.0,3170.0,3168.9,0.7658]
["bitfinex","ETHUSD",1736822493935,3.15468,3169.9,3168.9,0.7658]
["bitfinex","ETHUSD",1736822494121,3.0,3169.8,3169.0,0.12614569]
["bitfinex","ETHUSD",1736822494316,3.15488,3169.7,3169.0,0.12614569]
["bitfinex","ETHUSD",1736822494722,3.0,3169.6,3169.0,0.12614569]
["bitfinex","ETHUSD",1736822495301,4.07386,3170.4,3169.1,0.7658]
["bitfinex","ETHUSD",1736822495623,3.0,3170.3,3169.1,0.7658]
["bitfinex","ETHUSD",1736822495817,0.707386,3170.2,3169.2,0.12614569]
["bitfinex","ETHUSD",1736822496214,3.15465,3170.0,3169.2,0.12614569]
["bitfinex","ETHUSD",1736822499331,0.62810345,3170.1,3169.2,0.12614569]
["bitfinex","ETHUSD",1736822499332,3.0,3169.8,3169.2,0.12614569]
["bitfinex","ETHUSD",1736822501520,3.15467,3169.9,3169.2,0.12614569]
["bitfinex","ETHUSD",1736822501919,0.707386,3170.2,3169.2,0.12614569]
["bitfinex","ETHUSD",1736822502120,3.15431,3170.3,3169.3,0.7658]
["bitfinex","ETHUSD",1736822502338,0.15,3170.2,3169.5,0.7658]
["bitfinex","ETHUSD",1736822502520,0.15,3170.2,3169.6,0.12645506]
["bitfinex","ETHUSD",1736822502742,0.15,3170.2,3169.7,0.7658]
["bitfinex","ETHUSD",1736822503052,3.0,3170.4,3169.7,0.7658]
["bitfinex","ETHUSD",1736822503261,0.15,3170.3,3169.7,0.7658]
["bitfinex","ETHUSD",1736822503664,0.15,3170.3,3169.8,0.12645506]
["bitfinex","ETHUSD",1736822504035,0.15,3170.3,3169.7,0.7658]
["bitfinex","ETHUSD",1736822504232,0.15,3170.3,3169.9,0.12645506]
["bitfinex","ETHUSD",1736822504437,0.78714844,3170.3,3169.7,0.7658]
["bitfinex","ETHUSD",1736822505052,0.78714844,3170.3,3169.8,0.12645506]
["bitfinex","ETHUSD",1736822505349,0.63714844,3170.3,3169.8,0.7824]
["bitfinex","ETHUSD",1736822505755,0.63714844,3170.3,3169.9,0.12645506]
["bitfinex","ETHUSD",1736822505917,0.15,3170.4,3169.9,0.12645506]
["bitfinex","ETHUSD",1736822506245,0.15,3170.4,3170.0,0.12645506]
["bitfinex","ETHUSD",1736822509371,0.15,3170.4,3169.8,0.7824]
["bitfinex","ETHUSD",1736822509657,0.15,3170.4,3169.9,0.12582014]
["bitfinex","ETHUSD",1736822511989,0.8185,3170.3,3169.9,0.12582014]
["bitfinex","ETHUSD",1736822512268,3.15479,3169.8,3169.2,0.7824]
["bitfinex","ETHUSD",1736822512574,0.615479,3169.7,3169.2,0.7824]
["bitfinex","ETHUSD",1736822512725,3.0075,3170.1,3169.3,0.12178349]
["bitfinex","ETHUSD",1736822512726,3.16197,3170.1,3169.3,0.12178349]
["bitfinex","ETHUSD",1736822512923,3.15513,3169.5,3168.6,0.7824]
["bitfinex","ETHUSD",1736822513338,0.811,3169.7,3168.8,0.7824]
["bitfinex","ETHUSD",1736822513534,3.0,3169.6,3168.8,0.7824]
["bitfinex","ETHUSD",1736822513767,0.63322186,3169.9,3168.8,0.7824]
["bitfinex","ETHUSD",1736822513972,0.45192219,3169.8,3168.9,0.11772404]
["bitfinex","ETHUSD",1736822514475,3.15515,3169.5,3168.9,0.11772404]
["bitfinex","ETHUSD",1736822516441,3.15534,3169.3,3168.9,0.11772404]
["bitfinex","ETHUSD",1736822516793,3.16987,3169.7,3168.5,0.7824]
["bitfinex","ETHUSD",1736822516794,3.15548,3169.1,3168.5,0.7824]
["bitfinex","ETHUSD",1736822517140,3.15548,3169.1,3168.6,0.119157]
["bitfinex","ETHUSD",1736822517341,3.15,3169.2,3168.6,0.119157]
["bitfinex","ETHUSD",1736822518985,0.811,3169.4,3168.6,0.119157]
["bitfinex","ETHUSD",1736822519302,0.15,3169.3,3168.7,0.7972]
["bitfinex","ETHUSD",1736822519651,0.15,3169.3,3168.8,0.11952354]
["bitfinex","ETHUSD",1736822519953,0.15,3169.3,3168.9,0.91672354]
["bitfinex","ETHUSD",1736822522087,3.0,3169.2,3168.9,0.91672354]
["bitfinex","ETHUSD",1736822523482,0.15,3169.3,3168.9,0.91672354]
["bitfinex","ETHUSD",1736822524490,0.780509,3169.3,3168.9,0.91672354]
["bitfinex","ETHUSD",1736822525193,3.15549,3169.1,3168.9,0.91672354]
["bitfinex","ETHUSD",1736822525362,3.15549,3169.1,3168.5,0.7972]
["bitfinex","ETHUSD",1736822525691,3.15549,3169.1,3168.6,0.11932804]
["bitfinex","ETHUSD",1736822526457,3.0,3169.2,3168.6,0.11932804]
["bitfinex","ETHUSD",1736822526653,0.3780509,3169.2,3168.6,0.11932804]
["bitfinex","ETHUSD",1736822526848,3.15559,3169.0,3168.5,0.7972]
["bitfinex","ETHUSD",1736822527074,3.15559,3169.0,3168.7,0.11932804]
["bitfinex","ETHUSD",1736822527282,3.15559,3169.0,3168.5,0.7972]
["bitfinex","ETHUSD",1736822527488,0.8267,3169.1,3168.8,0.11932804]
["bitfinex","ETHUSD",1736822527689,0.015,3169.0,3168.2,0.7972]
["bitfinex","ETHUSD",1736822528073,3.0,3168.6,3168.3,0.11932804]
["bitfinex","ETHUSD",1736822528291,3.0,3168.6,3168.2,0.7972]
["bitfinex","ETHUSD",1736822528757,3.0,3168.6,3168.3,0.11932804]
["bitfinex","ETHUSD",1736822529183,3.0,3168.6,3168.2,0.7972]
["bitfinex","ETHUSD",1736822529383,3.0,3168.6,3168.4,0.11932804]
["bitfinex","ETHUSD",1736822529582,3.0,3168.8,3168.5,0.11932804]
["bitfinex","ETHUSD",1736822529767,0.8267,3169.1,3168.5,0.11932804]
["bitfinex","ETHUSD",1736822530074,0.8267,3169.1,3168.6,0.11932804]
["bitfinex","ETHUSD",1736822530289,0.8267,3169.1,3168.2,0.7972]
["bitfinex","ETHUSD",1736822530490,0.8267,3169.1,3168.7,0.11932804]
["bitfinex","ETHUSD",1736822530666,3.0,3168.9,3168.2,0.7972]
["bitfinex","ETHUSD",1736822530869,0.61556,3168.8,3168.2,0.7972]
["bitfinex","ETHUSD",1736822532103,3.15503,3169.6,3168.2,0.82876164]
["bitfinex","ETHUSD",1736822532305,0.8267,3169.7,3168.6,0.7972]
["bitfinex","ETHUSD",1736822532306,3.30511,3169.5,3168.6,0.7972]
["bitfinex","ETHUSD",1736822532665,3.15518,3169.4,3168.6,0.7972]
["bitfinex","ETHUSD",1736822532787,3.15539,3169.2,3168.6,0.7972]
["bitfinex","ETHUSD",1736822532980,0.315539,3169.1,3168.6,0.7972]
["bitfinex","ETHUSD",1736822533181,0.15,3169.1,3168.6,0.7972]
["bitfinex","ETHUSD",1736822534891,3.15571,3168.9,3168.0,0.7642]
["bitfinex","ETHUSD",1736822535209,3.0,3169.0,3168.0,0.7642]
["bitfinex","ETHUSD",1736822535572,3.1556,3169.0,3168.0,0.7642]
["bitfinex","ETHUSD",1736822537106,0.9004,3169.1,3168.1,0.11990636]
["bitfinex","ETHUSD",1736822537291,3.1557,3168.9,3168.1,0.11990636]
["bitfinex","ETHUSD",1736822537478,3.0,3169.0,3168.1,0.11990636]
["bitfinex","ETHUSD",1736822537687,3.86128,3168.9,3168.1,0.11990636]
["bitfinex","ETHUSD",1736822538115,3.15578,3168.8,3168.1,0.11990636]
["bitfinex","ETHUSD",1736822538417,3.1559,3168.7,3168.1,0.11990636]
["bitfinex","ETHUSD",1736822538622,0.015,3168.8,3168.1,0.11990636]
["bitfinex","ETHUSD",1736822538820,0.015,3168.8,3166.6,3.15794]
["bitfinex","ETHUSD",1736822538821,3.15646,3168.1,3167.7,0.7642]
["bitfinex","ETHUSD",1736822539008,0.7654,3168.3,3168.2,0.11610635]
["bitfinex","ETHUSD",1736822539322,0.7654,3168.3,3167.0,0.7642]
["bitfinex","ETHUSD",1736822539323,3.0,3167.6,3167.0,0.7642]
["bitfinex","ETHUSD",1736822539488,0.15,3167.5,3167.0,0.7642]
["bitfinex","ETHUSD",1736822539683,0.15,3167.5,3167.1,0.11227688]
["bitfinex","ETHUSD",1736822540121,0.15,3167.5,3167.0,0.7642]
["bitfinex","ETHUSD",1736822540333,3.15717,3167.4,3167.0,0.7642]
["bitfinex","ETHUSD",1736822540640,3.15717,3167.4,3167.1,0.11258651]
["bitfinex","ETHUSD",1736822540857,3.487997,3167.3,3167.1,0.11258651]
["bitfinex","ETHUSD",1736822541000,0.15,3167.5,3166.7,0.7642]
["bitfinex","ETHUSD",1736822541206,3.0,3167.1,3166.7,0.7642]
["bitfinex","ETHUSD",1736822542011,3.15747,3167.1,3166.7,0.7642]
["bitfinex","ETHUSD",1736822544206,0.690733,3167.6,3166.7,0.7642]
["bitfinex","ETHUSD",1736822544460,0.15,3167.5,3166.7,3.92205]
["bitfinex","ETHUSD",1736822546905,0.15,3167.5,3166.8,0.11427377]
["bitfinex","ETHUSD",1736822547413,0.15,3167.5,3166.9,0.8294]
["bitfinex","ETHUSD",1736822547757,0.15,3167.5,3166.9,4.01862496]
["bitfinex","ETHUSD",1736822547956,0.15,3167.5,3167.0,0.11399655]
["bitfinex","ETHUSD",1736822549162,0.15,3167.5,3166.9,0.8294]
["bitfinex","ETHUSD",1736822549362,0.15,3167.5,3167.1,0.11399655]
["bitfinex","ETHUSD",1736822549591,0.15,3167.5,3166.9,0.8294]
["bitfinex","ETHUSD",1736822549756,0.15,3167.5,3167.2,0.11399655]
["bitfinex","ETHUSD",1736822549964,0.15,3167.5,3166.9,0.8294]
["bitfinex","ETHUSD",1736822550491,3.62284875,3167.7,3167.0,0.11399655]
["bitfinex","ETHUSD",1736822550678,0.15,3167.6,3167.0,0.11399655]
["bitfinex","ETHUSD",1736822551478,3.15,3167.6,3166.9,0.8294]
["bitfinex","ETHUSD",1736822551678,3.15,3167.6,3167.1,0.11399655]
["bitfinex","ETHUSD",1736822551981,3.15,3167.6,3167.2,0.11399655]
["bitfinex","ETHUSD",1736822552187,3.15,3167.6,3166.9,0.8294]
["bitfinex","ETHUSD",1736822552387,3.91077146,3167.6,3166.9,0.8294]
["bitfinex","ETHUSD",1736822552602,3.91077146,3167.6,3167.0,0.11399655]
["bitfinex","ETHUSD",1736822552898,0.91077146,3167.6,3167.0,0.11399655]
["bitfinex","ETHUSD",1736822553099,3.30697,3167.6,3167.0,0.11399655]
["bitfinex","ETHUSD",1736822554701,3.30697,3167.6,3166.9,0.8294]
["bitfinex","ETHUSD",1736822555005,3.30697,3167.6,3167.1,0.11404547]
["bitfinex","ETHUSD",1736822555239,3.30697,3167.6,3166.9,0.8294]
["bitfinex","ETHUSD",1736822555510,3.30697,3167.6,3167.2,0.11404547]
["bitfinex","ETHUSD",1736822555710,3.30697,3167.6,3166.9,0.8294]
["bitfinex","ETHUSD",1736822555711,0.39298188,3167.5,3166.9,0.8294]
["bitfinex","ETHUSD",1736822556008,0.39298188,3167.5,3167.3,0.11404547]
["bitfinex","ETHUSD",1736822556215,0.39298188,3167.5,3166.9,0.8294]
["bitfinex","ETHUSD",1736822556514,3.92970875,3167.7,3167.0,0.11410253]
["bitfinex","ETHUSD",1736822556712,0.15,3167.7,3167.0,0.11410253]
["bitfinex","ETHUSD",1736822556915,0.15,3167.7,3167.1,0.7584]
["bitfinex","ETHUSD",1736822557389,0.15,3167.7,3167.2,0.11410253]
["bitfinex","ETHUSD",1736822559226,3.15661,3168.0,3167.2,0.11410253]
["bitfinex","ETHUSD",1736822559522,0.53006855,3167.9,3167.2,0.11410253]
["bitfinex","ETHUSD",1736822559819,0.15,3167.9,3167.2,0.11410253]
["bitfinex","ETHUSD",1736822560005,3.15625,3168.4,3167.3,0.7584]
["bitfinex","ETHUSD",1736822560186,0.15,3168.3,3167.4,0.78996673]
["bitfinex","ETHUSD",1736822560391,0.15,3168.3,3167.7,0.7584]
["bitfinex","ETHUSD",1736822560986,0.15,3168.3,3167.8,0.11392317]
["bitfinex","ETHUSD",1736822561216,3.15609,3168.5,3167.8,0.11392317]
["bitfinex","ETHUSD",1736822561416,3.15,3168.4,3167.8,0.11392317]
["bitfinex","ETHUSD",1736822561780,3.15,3168.4,3167.7,0.7584]
["bitfinex","ETHUSD",1736822561984,3.15,3168.4,3167.9,0.11392317]
["bitfinex","ETHUSD",1736822562186,3.15,3168.4,3167.7,0.7584]
["bitfinex","ETHUSD",1736822562416,3.15,3168.4,3168.0,0.11392317]
["bitfinex","ETHUSD",1736822562594,3.780609,3168.4,3167.7,0.7584]
["bitfinex","ETHUSD",1736822562790,6.15636,3168.2,3168.1,0.11392317]
["bitfinex","ETHUSD",1736822563018,3.1566,3168.0,3167.4,0.7584]
["bitfinex","ETHUSD",1736822563386,3.1566,3168.0,3167.5,0.11359714]
["bitfinex","ETHUSD",1736822563581,3.15676,3167.8,3167.5,0.11359714]
["bitfinex","ETHUSD",1736822563821,3.8018,3168.2,3167.5,0.11359714]
["bitfinex","ETHUSD",1736822563822,6.15696,3167.6,3167.5,0.11359714]
["bitfinex","ETHUSD",1736822563999,3.0,3167.5,3167.1,0.7584]
["bitfinex","ETHUSD",1736822564194,3.15696,3167.6,3167.1,0.7584]
["bitfinex","ETHUSD",1736822564195,3.315676,3167.7,3167.1,0.7584]
["bitfinex","ETHUSD",1736822564396,3.315676,3167.7,3167.2,0.11359714]
["bitfinex","ETHUSD",1736822564715,3.315676,3167.7,3167.1,0.7584]
["bitfinex","ETHUSD",1736822564923,3.315676,3167.7,3167.3,0.11359714]
["bitfinex","ETHUSD",1736822565222,0.6472466,3167.6,3167.1,0.7584]
["bitfinex","ETHUSD",1736822565601,0.6472466,3167.6,3167.2,0.11359714]
["bitfinex","ETHUSD",1736822569041,0.315676,3167.7,3167.2,0.11359714]
["bitfinex","ETHUSD",1736822569230,0.7676,3168.8,3167.3,0.7941]
["bitfinex","ETHUSD",1736822569434,0.77841365,3168.7,3167.5,0.7941]
["bitfinex","ETHUSD",1736822569745,3.92387,3168.3,3167.5,0.7941]
["bitfinex","ETHUSD",1736822570042,3.0,3168.1,3167.5,0.7941]
["bitfinex","ETHUSD",1736822570304,3.0,3168.1,3167.6,0.11401285]
["bitfinex","ETHUSD",1736822570458,3.15667,3167.9,3167.6,0.11401285]
["bitfinex","ETHUSD",1736822570837,0.392387,3168.2,3167.6,0.11401285]
["bitfinex","ETHUSD",1736822571028,3.0,3168.0,3167.3,0.7941]
["bitfinex","ETHUSD",1736822571347,0.615649,3167.9,3167.3,0.7941]
["bitfinex","ETHUSD",1736822571545,0.615649,3167.9,3167.4,0.11401285]
["bitfinex","ETHUSD",1736822572445,3.15665,3168.0,3167.4,0.11401285]
["bitfinex","ETHUSD",1736822572652,3.15668,3167.9,3167.4,0.11401285]
["bitfinex","ETHUSD",1736822573062,0.015,3168.1,3167.4,0.11401285]
["bitfinex","ETHUSD",1736822573362,6.15706,3167.5,3167.4,0.11401285]
["bitfinex","ETHUSD",1736822573526,6.999526,3167.5,3167.4,0.11401285]
["bitfinex","ETHUSD",1736822574028,3.15717,3167.4,3166.7,0.7941]
["bitfinex","ETHUSD",1736822574227,3.15739,3167.2,3166.7,0.7941]
["bitfinex","ETHUSD",1736822574464,3.0,3167.3,3166.8,0.11003031]
["bitfinex","ETHUSD",1736822574637,6.15735,3167.3,3166.8,0.11003031]
["bitfinex","ETHUSD",1736822574842,0.615735,3167.2,3166.7,0.7941]
["bitfinex","ETHUSD",1736822575462,0.842466,3167.5,3166.8,0.11003846]
["bitfinex","ETHUSD",1736822576533,3.842466,3167.5,3166.8,0.11003846]
["bitfinex","ETHUSD",1736822579571,0.842466,3167.5,3166.8,0.11003846]
["bitfinex","ETHUSD",1736822579744,3.0,3167.2,3166.8,0.11003846]
["bitfinex","ETHUSD",1736822580341,3.0,3167.2,3166.7,0.7941]
["bitfinex","ETHUSD",1736822580342,3.0,3167.3,3166.7,0.7941]
["bitfinex","ETHUSD",1736822580547,0.15,3167.5,3166.8,0.11024229]
["bitfinex","ETHUSD",1736822580754,3.0,3167.5,3166.8,0.11024229]
["bitfinex","ETHUSD",1736822580977,0.15,3167.4,3166.9,0.7836]
["bitfinex","ETHUSD",1736822582577,0.780699,3167.4,3166.9,0.7836]
["bitfinex","ETHUSD",1736822583347,0.780699,3167.4,3167.0,0.11064179]
["bitfinex","ETHUSD",1736822583576,3.15742,3167.2,3167.0,0.11064179]
["bitfinex","ETHUSD",1736822583963,3.15742,3167.2,3166.6,0.7836]
["bitfinex","ETHUSD",1736822584275,3.15742,3167.2,3166.7,0.11059287]
["bitfinex","ETHUSD",1736822584475,0.315742,3167.1,3166.7,0.11059287]
["bitfinex","ETHUSD",1736822585074,0.7791,3167.0,3166.7,0.11059287]
["bitfinex","ETHUSD",1736822585260,3.0,3166.8,3166.0,0.7836]
["bitfinex","ETHUSD",1736822585490,0.0075,3166.9,3166.1,0.1071961]
["bitfinex","ETHUSD",1736822586192,3.15796,3166.6,3166.1,0.1071961]
["bitfinex","ETHUSD",1736822586515,3.473756,3166.6,3166.1,0.1071961]
["bitfinex","ETHUSD",1736822588110,3.473756,3166.6,3166.0,0.7836]
["bitfinex","ETHUSD",1736822589532,0.315796,3166.6,3166.0,0.7836]
["bitfinex","ETHUSD",1736822589731,3.15825,3166.4,3166.0,0.7836]
["bitfinex","ETHUSD",1736822589894,3.15828,3166.3,3166.1,0.1071961]
["bitfinex","ETHUSD",1736822590083,0.15,3166.2,3166.0,0.7836]
["bitfinex","ETHUSD",1736822590284,0.15,3166.2,3166.1,0.1071961]
["bitfinex","ETHUSD",1736822590483,0.15,3166.2,3165.4,0.7836]
["bitfinex","ETHUSD",1736822590712,0.15,3166.2,3165.5,0.10820757]
["bitfinex","ETHUSD",1736822592228,0.15,3166.5,3165.7,0.7836]
["bitfinex","ETHUSD",1736822592407,0.15,3166.5,3165.9,0.7836]
["bitfinex","ETHUSD",1736822593008,0.15,3166.5,3166.0,0.10903154]
["bitfinex","ETHUSD",1736822593260,0.8186,3167.3,3166.2,0.7836]
["bitfinex","ETHUSD",1736822593407,0.15,3167.0,3166.4,0.7744]
["bitfinex","ETHUSD",1736822593611,0.15,3167.0,3166.4,1.167674]
["bitfinex","ETHUSD",1736822593915,0.15,3167.0,3166.5,0.1088765]
["bitfinex","ETHUSD",1736822594951,0.15,3167.0,3166.6,0.7744]
["bitfinex","ETHUSD",1736822595467,0.15,3167.0,3166.7,0.1088765]
["bitfinex","ETHUSD",1736822596651,0.330746,3166.9,3166.7,0.1088765]
["bitfinex","ETHUSD",1736822596857,6.98386,3166.8,3166.7,0.1088765]
["bitfinex","ETHUSD",1736822597015,3.15848,3166.1,3165.6,0.7744]
["bitfinex","ETHUSD",1736822597214,3.15806,3166.5,3165.6,0.7744]
["bitfinex","ETHUSD",1736822597215,3.15859,3166.0,3165.6,0.7744]
["bitfinex","ETHUSD",1736822597531,3.15859,3166.0,3164.8,3.15974]
["bitfinex","ETHUSD",1736822597532,3.0,3165.8,3164.8,3.15974]
["bitfinex","ETHUSD",1736822597733,0.15,3165.7,3164.9,0.87876252]
["bitfinex","ETHUSD",1736822598149,3.30888,3165.7,3164.9,0.87876252]
["bitfinex","ETHUSD",1736822598362,3.22517615,3165.7,3164.9,0.87876252]
["bitfinex","ETHUSD",1736822598653,3.15901,3165.6,3164.9,0.87876252]
["bitfinex","ETHUSD",1736822602025,3.15909,3165.5,3164.9,0.87876252]
["bitfinex","ETHUSD",1736822602357,3.15926,3165.3,3164.9,0.87876252]
["bitfinex","ETHUSD",1736822602519,3.15926,3165.3,3164.9,0.7744]
["bitfinex","ETHUSD",1736822603038,3.15926,3165.3,3165.0,0.10510405]
["bitfinex","ETHUSD",1736822604263,3.97767,3165.5,3165.0,0.10510405]
["bitfinex","ETHUSD",1736822605345,3.15907,3165.5,3165.0,0.10510405]
["bitfinex","ETHUSD",1736822606231,3.78160661,3165.5,3165.0,0.10510405]
["bitfinex","ETHUSD",1736822611672,0.62253661,3165.5,3165.0,0.10510405]
["bitfinex","ETHUSD",1736822611972,0.8159,3166.1,3165.1,0.7794]
["bitfinex","ETHUSD",1736822612172,3.0,3165.9,3165.1,0.7794]
["bitfinex","ETHUSD",1736822612376,3.0,3165.9,3165.2,0.10710099]
["bitfinex","ETHUSD",1736822612678,0.15,3165.8,3165.2,0.51170209]
["bitfinex","ETHUSD",1736822613043,3.0,3166.1,3165.3,0.7794]
["bitfinex","ETHUSD",1736822613341,0.15,3166.0,3165.4,0.7794]
["bitfinex","ETHUSD",1736822613652,0.15,3165.9,3165.5,0.88650099]
["bitfinex","ETHUSD",1736822614343,0.15,3165.9,3165.5,1.29107409]
["bitfinex","ETHUSD",1736822615775,0.15,3165.9,3165.5,0.88650099]
["bitfinex","ETHUSD",1736822615976,6.15895,3165.6,3165.5,0.10710099]
["bitfinex","ETHUSD",1736822616182,6.15895,3165.6,3164.9,0.7794]
["bitfinex","ETHUSD",1736822616183,3.0,3165.5,3164.9,0.7794]
["bitfinex","ETHUSD",1736822616346,6.15914,3165.5,3164.9,0.7794]
["bitfinex","ETHUSD",1736822616546,3.15937,3165.2,3165.0,0.10710099]
["bitfinex","ETHUSD",1736822616749,3.15916,3165.4,3164.9,0.7794]
["bitfinex","ETHUSD",1736822617155,3.15916,3165.4,3165.0,0.10668515]
["bitfinex","ETHUSD",1736822621182,3.615914,3165.5,3164.9,0.7794]
["bitfinex","ETHUSD",1736822621365,3.0,3165.5,3164.9,0.7794]
["bitfinex","ETHUSD",1736822621566,3.0,3165.5,3165.0,0.10701129]
["bitfinex","ETHUSD",1736822621769,3.15906,3165.5,3165.0,0.10701129]
["bitfinex","ETHUSD",1736822623092,3.15938,3165.2,3165.0,0.10701129]
["bitfinex","ETHUSD",1736822623383,3.15938,3165.2,3164.9,0.7794]
["bitfinex","ETHUSD",1736822625489,3.15917,3165.4,3164.9,0.7794]
["bitfinex","ETHUSD",1736822625662,3.15917,3165.4,3165.0,0.10714175]
["bitfinex","ETHUSD",1736822630054,0.714711,3165.7,3165.0,0.10714175]
["bitfinex","ETHUSD",1736822630055,3.15926,3165.3,3165.0,0.10714175]
["bitfinex","ETHUSD",1736822634262,3.475186,3165.3,3165.0,0.10714175]
["bitfinex","ETHUSD",1736822634459,6.15945,3165.1,3165.0,0.10714175]
["bitfinex","ETHUSD",1736822634771,3.15973,3164.9,3164.5,0.7794]
["bitfinex","ETHUSD",1736822635397,3.15993,3164.7,3163.5,0.7794]
["bitfinex","ETHUSD",1736822635594,0.15,3164.6,3163.5,0.7794]
["bitfinex","ETHUSD",1736822635757,0.15,3164.6,3163.6,0.10721518]
["bitfinex","ETHUSD",1736822635965,0.15,3164.6,3163.7,0.7794]
["bitfinex","ETHUSD",1736822636194,0.15,3164.6,3163.8,0.10721518]
["bitfinex","ETHUSD",1736822636658,3.30996,3164.6,3163.8,0.10721518]
["bitfinex","ETHUSD",1736822637195,3.16017,3164.4,3163.8,0.10721518]
["bitfinex","ETHUSD",1736822637759,3.30999,3164.6,3163.8,0.10721518]
["bitfinex","ETHUSD",1736822638314,3.16017,3164.4,3163.8,0.10721518]
["bitfinex","ETHUSD",1736822638512,3.16025,3164.3,3163.8,0.10721518]
["bitfinex","ETHUSD",1736822638712,3.16025,3164.3,3163.7,0.7794]
["bitfinex","ETHUSD",1736822639013,3.16025,3164.3,3163.8,0.10752512]
["bitfinex","ETHUSD",1736822639412,3.16025,3164.3,3163.7,0.7794]
["bitfinex","ETHUSD",1736822639613,3.16025,3164.3,3163.9,0.10752512]
["bitfinex","ETHUSD",1736822639819,3.16025,3164.3,3163.7,0.7794]
["bitfinex","ETHUSD",1736822640186,3.16025,3164.3,3163.8,0.10752512]
["bitfinex","ETHUSD",1736822640387,3.16025,3164.3,3163.7,0.7794]
["bitfinex","ETHUSD",1736822640605,3.16025,3164.3,3163.8,0.10752512]
["bitfinex","ETHUSD",1736822641017,6.15985,3164.8,3163.7,0.7794]
["bitfinex","ETHUSD",1736822641316,3.16009,3164.5,3164.0,0.8137]
["bitfinex","ETHUSD",1736822641516,3.698325,3164.8,3164.0,0.8137]
["bitfinex","ETHUSD",1736822641747,0.15,3164.7,3164.0,0.8137]
["bitfinex","ETHUSD",1736822641894,0.15,3164.7,3163.8,3.16075]
["bitfinex","ETHUSD",1736822641895,0.15,3164.7,3164.2,0.8137]
["bitfinex","ETHUSD",1736822642300,0.15,3164.7,3164.3,0.10752512]
["bitfinex","ETHUSD",1736822644120,3.15947,3165.1,3164.4,0.7625]
["bitfinex","ETHUSD",1736822644326,0.15,3165.0,3164.4,0.7625]
["bitfinex","ETHUSD",1736822644492,0.15,3165.0,3164.6,0.7625]
["bitfinex","ETHUSD",1736822644890,0.15,3165.0,3164.7,0.10742723]
["bitfinex","ETHUSD",1736822646316,0.828,3165.7,3164.8,0.7625]
["bitfinex","ETHUSD",1736822646511,3.15863,3166.0,3165.0,0.7625]
["bitfinex","ETHUSD",1736822646841,0.15,3165.9,3165.2,0.7625]
["bitfinex","ETHUSD",1736822647334,0.15,3165.9,3165.4,0.7625]
["bitfinex","ETHUSD",1736822647698,0.15,3165.9,3165.5,0.10741087]
["bitfinex","ETHUSD",1736822648639,0.15,3165.8,3165.6,0.7625]
["bitfinex","ETHUSD",1736822648957,0.15,3165.8,3165.4,0.7625]
["bitfinex","ETHUSD",1736822649157,3.15921,3165.4,3164.5,0.7625]
["bitfinex","ETHUSD",1736822649459,3.3088,3165.8,3165.5,0.10741087]
["bitfinex","ETHUSD",1736822649460,6.15897,3165.6,3165.5,0.10741087]
["bitfinex","ETHUSD",1736822649659,6.789867,3165.6,3165.2,0.7625]
["bitfinex","ETHUSD",1736822650359,6.15897,3165.6,3165.2,0.7625]
["bitfinex","ETHUSD",1736822650658,3.0,3165.6,3165.2,0.7625]
["bitfinex","ETHUSD",1736822650962,6.15895,3165.6,3165.3,0.10701947]
["bitfinex","ETHUSD",1736822651122,6.15895,3165.6,3165.2,0.7625]
["bitfinex","ETHUSD",1736822651324,6.15895,3165.6,3165.4,0.10701947]
["bitfinex","ETHUSD",1736822651642,6.15895,3165.6,3165.2,0.7625]
["bitfinex","ETHUSD",1736822652052,6.15895,3165.6,3165.3,0.10701947]
["bitfinex","ETHUSD",1736822652259,0.15,3165.7,3165.3,0.10701947]
["bitfinex","ETHUSD",1736822652557,0.15,3165.7,3165.4,0.10701947]
["bitfinex","ETHUSD",1736822652756,0.15,3165.7,3165.2,0.7625]
["bitfinex","ETHUSD",1736822652920,0.15,3165.7,3165.5,0.10701947]
["bitfinex","ETHUSD",1736822653154,3.3089,3165.7,3165.2,0.7625]
["bitfinex","ETHUSD",1736822653349,3.3089,3165.7,3165.6,0.10701947]
["bitfinex","ETHUSD",1736822653549,3.3089,3165.7,3165.2,0.7625]
["bitfinex","ETHUSD",1736822653749,3.3089,3165.7,3165.6,0.10701947]
["bitfinex","ETHUSD",1736822654050,3.3089,3165.7,3165.2,0.7625]
["bitfinex","ETHUSD",1736822654458,0.15,3165.7,3165.3,0.10701947]
["bitfinex","ETHUSD",1736822654759,0.15,3165.6,3165.4,0.7631]
["bitfinex","ETHUSD",1736822654964,0.15,3165.6,3165.4,0.87011947]
["bitfinex","ETHUSD",1736822658385,0.15,3165.6,3165.4,0.7631]
["bitfinex","ETHUSD",1736822661367,0.15,3165.6,3165.5,0.1065384]
["bitfinex","ETHUSD",1736822661890,0.149,3165.6,3165.5,0.1065384]
["bitfinex","ETHUSD",1736822664711,0.149,3165.8,3165.4,0.7631]
["bitfinex","ETHUSD",1736822664911,0.149,3165.8,3165.5,0.1065384]
["bitfinex","ETHUSD",1736822665080,3.15889,3165.7,3165.5,0.1065384]
["bitfinex","ETHUSD",1736822665505,3.15889,3165.7,3165.2,0.7679]
["bitfinex","ETHUSD",1736822666013,3.15889,3165.7,3165.3,0.1065384]
["bitfinex","ETHUSD",1736822666414,3.15889,3165.7,3165.2,0.7679]
["bitfinex","ETHUSD",1736822666794,3.15889,3165.7,3165.3,0.1065384]
["bitfinex","ETHUSD",1736822666994,3.15889,3165.7,3165.2,0.7679]
["bitfinex","ETHUSD",1736822667191,0.149,3165.8,3165.2,0.7679]
["bitfinex","ETHUSD",1736822667389,0.149,3165.8,3165.3,0.1065384]
["bitfinex","ETHUSD",1736822667604,0.149,3165.8,3165.2,0.7679]
["bitfinex","ETHUSD",1736822667813,0.149,3165.8,3165.4,0.1065384]
["bitfinex","ETHUSD",1736822667985,0.149,3165.8,3165.2,0.7679]
["bitfinex","ETHUSD",1736822668185,0.149,3165.8,3165.5,0.1065384]
["bitfinex","ETHUSD",1736822668512,0.149,3165.8,3165.2,0.7679]
["bitfinex","ETHUSD",1736822669013,0.149,3165.8,3165.3,0.1065384]
["bitfinex","ETHUSD",1736822669219,3.30778,3165.8,3165.2,0.7679]
["bitfinex","ETHUSD",1736822669898,3.30778,3165.8,3165.3,0.1065384]
["bitfinex","ETHUSD",1736822670100,3.30778,3165.8,3165.2,0.7679]
["bitfinex","ETHUSD",1736822670394,3.30778,3165.8,3165.3,0.1065384]
["bitfinex","ETHUSD",1736822670727,3.30778,3165.8,3165.4,0.1065384]
["bitfinex","ETHUSD",1736822670933,3.30778,3165.8,3165.2,0.7679]
["bitfinex","ETHUSD",1736822671129,3.30778,3165.8,3165.5,0.1065384]
["bitfinex","ETHUSD",1736822671685,3.30778,3165.8,3165.2,0.7679]
["bitfinex","ETHUSD",1736822672202,3.30778,3165.8,3165.3,0.1065384]
["bitfinex","ETHUSD",1736822672535,3.30778,3165.8,3165.2,0.7679]
["bitfinex","ETHUSD",1736822672743,3.30778,3165.8,3165.4,0.1065384]
["bitfinex","ETHUSD",1736822673226,3.15887,3165.7,3165.5,0.1065384]
["bitfinex","ETHUSD",1736822673390,3.93435,3165.6,3165.5,0.1065384]
["bitfinex","ETHUSD",1736822673716,3.15938,3165.2,3164.6,0.7947]
["bitfinex","ETHUSD",1736822673915,3.15919,3165.4,3164.6,0.7947]
["bitfinex","ETHUSD",1736822674108,3.15919,3165.4,3164.7,0.10651393]
["bitfinex","ETHUSD",1736822674518,3.0,3165.5,3164.8,0.7947]
["bitfinex","ETHUSD",1736822675927,0.149,3165.8,3164.8,1.190162]
["bitfinex","ETHUSD",1736822676218,3.15968,3164.9,3164.5,0.7947]
["bitfinex","ETHUSD",1736822676519,0.7754,3164.9,3163.9,0.7947]
["bitfinex","ETHUSD",1736822676696,3.15986,3164.7,3163.9,0.7947]
["bitfinex","ETHUSD",1736822676891,0.149,3164.6,3163.9,0.7947]
["bitfinex","ETHUSD",1736822679747,3.16025,3164.4,3163.9,0.7947]
["bitfinex","ETHUSD",1736822679894,3.16025,3164.3,3163.9,0.7947]
["bitfinex","ETHUSD",1736822684734,0.7754,3163.8,3163.1,0.7997]
["bitfinex","ETHUSD",1736822684892,0.0075,3163.7,3163.1,0.005]
["bitfinex","ETHUSD",1736822685387,3.16125,3163.4,3163.1,0.005]
["bitfinex","ETHUSD",1736822686828,0.149,3163.6,3163.1,0.005]
["bitfinex","ETHUSD",1736822687044,3.16126,3163.3,3163.1,0.005]
["bitfinex","ETHUSD",1736822689310,3.16105,3163.5,3163.1,0.005]
["bitfinex","ETHUSD",1736822689505,3.0,3163.9,3163.2,0.7947]
["bitfinex","ETHUSD",1736822689711,3.16105,3163.5,3163.2,0.7947]
["bitfinex","ETHUSD",1736822690313,3.16118,3163.4,3163.2,0.7947]
["bitfinex","ETHUSD",1736822690498,0.149,3163.8,3163.1,0.005]
["bitfinex","ETHUSD",1736822690700,3.16135,3163.2,3163.1,0.005]
["bitfinex","ETHUSD",1736822693805,6.16135,3163.2,3163.1,0.005]
["bitfinex","ETHUSD",1736822694006,6.777485,3163.2,3163.1,0.005]
["bitfinex","ETHUSD",1736822696431,6.16135,3163.2,3163.1,0.005]
["bitfinex","ETHUSD",1736822697435,3.16135,3163.2,3163.1,0.005]
["bitfinex","ETHUSD",1736822697610,3.0,3163.7,3163.1,0.7997]
["bitfinex","ETHUSD",1736822697813,3.16114,3163.5,3163.1,0.7997]
["bitfinex","ETHUSD",1736822698084,0.149,3163.4,3163.1,0.7997]
["bitfinex","ETHUSD",1736822698338,0.149,3163.4,3163.2,0.09458648]
["bitfinex","ETHUSD",1736822698538,0.149,3163.4,3163.1,0.7997]
["bitfinex","ETHUSD",1736822698939,0.149,3163.4,3163.2,0.09458648]
["bitfinex","ETHUSD",1736822699312,0.149,3163.4,3163.1,0.7997]
["bitfinex","ETHUSD",1736822699730,3.16114,3163.5,3163.2,0.09458648]
["bitfinex","ETHUSD",1736822699929,3.16114,3163.5,3163.1,0.7997]
["bitfinex","ETHUSD",1736822700441,3.16114,3163.5,3163.2,0.09458648]
["bitfinex","ETHUSD",1736822700739,0.149,3163.6,3163.1,0.7997]
["bitfinex","ETHUSD",1736822701035,0.149,3163.6,3163.2,0.09420383]
["bitfinex","ETHUSD",1736822701205,3.16125,3163.3,3163.1,0.7997]
["bitfinex","ETHUSD",1736822701600,0.149,3163.6,3163.1,0.7997]
["bitfinex","ETHUSD",1736822701810,3.31004,3163.6,3163.2,0.09420383]
["bitfinex","ETHUSD",1736822702014,3.31004,3163.6,3163.1,0.7997]
["bitfinex","ETHUSD",1736822702547,3.31004,3163.6,3163.2,0.09420383]
["bitfinex","ETHUSD",1736822702744,3.31004,3163.6,3163.1,0.7997]
["bitfinex","ETHUSD",1736822703116,3.31004,3163.6,3163.2,0.09420383]
["bitfinex","ETHUSD",1736822703311,3.31004,3163.6,3163.1,0.7997]
["bitfinex","ETHUSD",1736822703647,3.31004,3163.6,3163.2,0.09420383]
["bitfinex","ETHUSD",1736822703849,3.31004,3163.6,3163.1,0.7997]
["bitfinex","ETHUSD",1736822704047,3.31004,3163.6,3163.3,0.09420383]
["bitfinex","ETHUSD",1736822704255,3.31004,3163.6,3163.1,0.7997]
["bitfinex","ETHUSD",1736822704647,0.149,3163.6,3163.2,0.09420383]
["bitfinex","ETHUSD",1736822704947,0.149,3163.7,3163.3,0.91610383]
["bitfinex","ETHUSD",1736822705455,6.3185,3165.3,3163.4,0.03161062]
["bitfinex","ETHUSD",1736822705751,3.1598,3164.8,3163.7,0.8219]
["bitfinex","ETHUSD",1736822705915,0.599,3165.2,3163.9,0.8219]
["bitfinex","ETHUSD",1736822705916,0.149,3165.2,3163.9,0.8219]
["bitfinex","ETHUSD",1736822706113,3.15989,3164.7,3164.1,0.8219]
["bitfinex","ETHUSD",1736822706452,0.149,3165.2,3164.1,0.8219]
["bitfinex","ETHUSD",1736822706651,3.15967,3164.9,3164.1,0.8219]
["bitfinex","ETHUSD",1736822706948,3.15985,3164.7,3164.2,0.09408173]
["bitfinex","ETHUSD",1736822707135,3.15945,3165.1,3164.1,0.8219]
["bitfinex","ETHUSD",1736822707136,3.16005,3164.5,3164.1,0.8219]
["bitfinex","ETHUSD",1736822707653,3.16005,3164.5,3163.1,0.0125]
["bitfinex","ETHUSD",1736822707654,3.16025,3164.3,3164.2,0.09408173]
["bitfinex","ETHUSD",1736822707825,0.819,3164.4,3163.7,0.8219]
["bitfinex","ETHUSD",1736822708146,3.16036,3164.2,3163.7,0.8219]
["bitfinex","ETHUSD",1736822708312,3.16036,3164.2,3163.8,0.09261673]
["bitfinex","ETHUSD",1736822708516,3.16036,3164.2,3163.7,0.8219]
["bitfinex","ETHUSD",1736822708725,3.16036,3164.2,3163.8,0.09262486]
["bitfinex","ETHUSD",1736822708936,3.16036,3164.2,3163.7,0.8219]
["bitfinex","ETHUSD",1736822709356,3.16036,3164.2,3163.8,0.09262486]
["bitfinex","ETHUSD",1736822709753,3.16036,3164.2,3163.7,0.8219]
["bitfinex","ETHUSD",1736822710154,3.16065,3163.9,3163.8,0.09262486]
["bitfinex","ETHUSD",1736822710333,3.30965,3163.9,3163.8,0.09262486]
["bitfinex","ETHUSD",1736822710529,3.16078,3163.8,3163.4,0.8219]
["bitfinex","ETHUSD",1736822711438,0.149,3163.9,3163.4,0.8219]
["bitfinex","ETHUSD",1736822711638,0.149,3163.9,3163.5,0.03160745]
["bitfinex","ETHUSD",1736822711847,0.149,3163.9,3163.5,0.12151925]
["bitfinex","ETHUSD",1736822712018,0.149,3164.3,3163.6,0.8219]
["bitfinex","ETHUSD",1736822712222,3.15965,3164.9,3163.8,0.8219]
["bitfinex","ETHUSD",1736822712422,3.1599,3164.7,3164.0,0.8219]
["bitfinex","ETHUSD",1736822712753,0.149,3164.6,3164.1,0.03160293]
["bitfinex","ETHUSD",1736822713087,0.149,3164.6,3164.3,0.8219]
["bitfinex","ETHUSD",1736822713634,0.149,3164.6,3164.4,0.0899118]
["bitfinex","ETHUSD",1736822713830,0.149,3164.6,3164.3,0.8219]
["bitfinex","ETHUSD",1736822714034,0.149,3164.6,3164.5,0.0899118]
["bitfinex","ETHUSD",1736822714229,0.149,3164.6,3164.3,0.8219]
["bitfinex","ETHUSD",1736822714458,0.149,3164.6,3164.5,0.0899118]
["bitfinex","ETHUSD",1736822714643,3.15947,3165.1,3164.3,0.8219]
["bitfinex","ETHUSD",1736822714955,0.149,3165.0,3164.3,0.8219]
["bitfinex","ETHUSD",1736822715336,0.149,3165.0,3164.4,0.0899118]
["bitfinex","ETHUSD",1736822716360,0.149,3165.0,3164.4,0.30773198]
["bitfinex","ETHUSD",1736822716868,3.30856,3165.0,3164.4,0.30773198]
["bitfinex","ETHUSD",1736822717278,3.15933,3165.3,3164.5,0.03159823]
["bitfinex","ETHUSD",1736822717474,0.149,3165.2,3164.6,0.8208]
["bitfinex","ETHUSD",1736822717679,3.30836,3165.2,3164.6,0.91037859]
["bitfinex","ETHUSD",1736822718642,0.149,3165.2,3164.6,0.91037859]
["bitfinex","ETHUSD",1736822718901,0.149,3165.2,3164.0,0.8208]
["bitfinex","ETHUSD",1736822718902,0.7665,3164.9,3164.0,0.8208]
["bitfinex","ETHUSD",1736822719043,0.7665,3164.9,3163.8,0.8208]
["bitfinex","ETHUSD",1736822719044,3.16033,3164.3,3163.8,0.8208]
["bitfinex","ETHUSD",1736822719791,3.16033,3164.3,3163.9,0.08281247]
["bitfinex","ETHUSD",1736822720642,3.16019,3164.4,3163.9,0.08281247]
["bitfinex","ETHUSD",1736822721361,3.15995,3164.7,3163.9,0.08281247]
["bitfinex","ETHUSD",1736822721572,0.149,3164.6,3164.0,0.8208]
["bitfinex","ETHUSD",1736822721872,0.149,3164.6,3164.0,0.90382349]
["bitfinex","ETHUSD",1736822723195,3.15978,3164.8,3164.0,0.90382349]
["bitfinex","ETHUSD",1736822723388,0.149,3164.6,3164.0,0.90382349]
["bitfinex","ETHUSD",1736822725090,0.149,3164.6,3164.1,0.0316012]
["bitfinex","ETHUSD",1736822725308,0.149,3164.6,3164.0,0.90382349]
["bitfinex","ETHUSD",1736822725472,0.149,3164.6,3164.1,0.03160117]
["bitfinex","ETHUSD",1736822725675,3.92605,3165.1,3164.2,0.8208]
["bitfinex","ETHUSD",1736822726012,3.149,3165.0,3164.3,0.08310466]
["bitfinex","ETHUSD",1736822727766,3.149,3165.0,3164.3,0.90390466]
["bitfinex","ETHUSD",1736822727967,3.149,3165.0,3164.3,1.07953524]
["bitfinex","ETHUSD",1736822728405,0.149,3165.0,3164.3,1.07953524]
["bitfinex","ETHUSD",1736822728591,3.30857,3165.0,3164.3,1.07953524]
["bitfinex","ETHUSD",1736822728927,3.30857,3165.0,3164.3,0.99643058]
["bitfinex","ETHUSD",1736822729122,3.0,3165.4,3164.4,0.8301]
["bitfinex","ETHUSD",1736822729290,0.149,3164.9,3164.4,1.01591292]
["bitfinex","ETHUSD",1736822729493,0.149,3165.0,3164.4,1.01591292]
["bitfinex","ETHUSD",1736822729694,0.149,3165.0,3164.5,0.08310466]
["bitfinex","ETHUSD",1736822730225,0.149,3165.0,3164.4,1.01591292]
["bitfinex","ETHUSD",1736822730692,3.15937,3165.2,3164.4,1.01591292]
["bitfinex","ETHUSD",1736822730893,3.0,3165.4,3164.6,0.8301]
["bitfinex","ETHUSD",1736822730894,0.149,3165.1,3164.6,0.8301]
["bitfinex","ETHUSD",1736822731194,0.149,3165.1,3164.7,0.08308842]
["bitfinex","ETHUSD",1736822731815,0.149,3165.1,3164.6,0.86169628]
["bitfinex","ETHUSD",1736822732010,0.149,3165.1,3164.8,0.08308842]
["bitfinex","ETHUSD",1736822732209,0.149,3165.1,3164.6,0.86169628]
["bitfinex","ETHUSD",1736822732421,0.149,3165.1,3164.9,0.08308842]
["bitfinex","ETHUSD",1736822732626,0.149,3165.1,3164.6,0.8301]
["bitfinex","ETHUSD",1736822733407,0.149,3165.1,3164.7,0.13018914]
["bitfinex","ETHUSD",1736822735030,3.30848,3165.1,3164.7,0.13018914]
["bitfinex","ETHUSD",1736822736849,0.149,3165.1,3164.7,0.13018914]
["bitfinex","ETHUSD",1736822738248,0.149,3165.1,3164.7,0.16178542]
["bitfinex","ETHUSD",1736822738428,0.149,3165.1,3164.8,0.8301]
["bitfinex","ETHUSD",1736822738630,0.149,3165.1,3164.8,0.96033782]
["bitfinex","ETHUSD",1736822742257,3.15965,3165.0,3164.8,0.13023782]
["bitfinex","ETHUSD",1736822742572,3.93135,3164.9,3164.8,0.13023782]
["bitfinex","ETHUSD",1736822742857,3.15991,3164.7,3164.2,1.6602]
["bitfinex","ETHUSD",1736822743056,3.93139,3164.9,3164.8,0.13012419]
["bitfinex","ETHUSD",1736822743261,3.93139,3164.9,3164.2,1.6602]
["bitfinex","ETHUSD",1736822743467,3.93139,3164.9,3164.3,0.13012419]
["bitfinex","ETHUSD",1736822743833,3.15981,3164.8,3164.3,0.13012419]
["bitfinex","ETHUSD",1736822748376,3.16015,3164.4,3164.3,0.13012419]
["bitfinex","ETHUSD",1736822748584,3.94625,3164.4,3164.3,0.13012419]
["bitfinex","ETHUSD",1736822748760,3.94625,3164.4,3163.7,2.089328]
["bitfinex","ETHUSD",1736822748960,3.94625,3164.4,3163.7,2.2982608]
["bitfinex","ETHUSD",1736822749255,3.16026,3164.3,3163.8,0.13015665]
["bitfinex","ETHUSD",1736822749579,0.7861,3164.4,3163.7,2.089333]
["bitfinex","ETHUSD",1736822749752,3.16055,3164.0,3163.9,0.1302378]
["bitfinex","ETHUSD",1736822750080,3.7861,3163.9,3163.1,2.094565]
["bitfinex","ETHUSD",1736822750256,3.16099,3163.6,3163.2,0.13054623]
["bitfinex","ETHUSD",1736822750462,3.16099,3163.6,3163.1,0.8277]
["bitfinex","ETHUSD",1736822750675,3.16099,3163.6,3163.2,0.13057059]
["bitfinex","ETHUSD",1736822750852,3.16099,3163.6,3163.1,0.8277]
["bitfinex","ETHUSD",1736822751053,3.16099,3163.6,3163.2,0.13057059]
["bitfinex","ETHUSD",1736822751255,3.16088,3163.7,3163.1,0.8277]
["bitfinex","ETHUSD",1736822751560,3.16088,3163.7,3163.2,0.13057059]
["bitfinex","ETHUSD",1736822752064,3.16088,3163.7,3163.1,0.8277]
["bitfinex","ETHUSD",1736822752065,3.16088,3163.7,3163.3,0.13057059]
["bitfinex","ETHUSD",1736822752384,3.16088,3163.7,3163.1,0.8277]
["bitfinex","ETHUSD",1736822752766,3.16088,3163.7,3163.2,0.13057059]
["bitfinex","ETHUSD",1736822753163,3.16088,3163.7,3163.1,0.8277]
["bitfinex","ETHUSD",1736822753346,3.16088,3163.7,3163.3,0.13057059]
["bitfinex","ETHUSD",1736822753558,3.16097,3163.6,3163.1,0.8277]
["bitfinex","ETHUSD",1736822753983,3.16097,3163.6,3163.2,0.13057059]
["bitfinex","ETHUSD",1736822754287,3.16097,3163.6,3163.1,0.8277]
["bitfinex","ETHUSD",1736822754463,3.16097,3163.6,3163.2,0.13057059]
["bitfinex","ETHUSD",1736822754664,3.16097,3163.6,3163.1,0.8277]
["bitfinex","ETHUSD",1736822754891,3.16097,3163.6,3163.2,0.13057059]
["bitfinex","ETHUSD",1736822755091,3.16097,3163.6,3163.1,0.8277]
["bitfinex","ETHUSD",1736822755291,3.16097,3163.6,3163.2,0.13057059]
["bitfinex","ETHUSD",1736822755495,3.16097,3163.6,3163.1,1.0371618]
["bitfinex","ETHUSD",1736822755654,3.16097,3163.6,3163.2,0.13159342]
["bitfinex","ETHUSD",1736822755988,3.16097,3163.6,3163.1,1.0371618]
["bitfinex","ETHUSD",1736822756188,3.16097,3163.6,3163.3,0.13159342]
["bitfinex","ETHUSD",1736822756486,3.16097,3163.6,3163.4,0.13159342]
["bitfinex","ETHUSD",1736822756854,3.16097,3163.6,3163.1,1.0371618]
["bitfinex","ETHUSD",1736822757079,3.16097,3163.6,3163.2,0.13159342]
["bitfinex","ETHUSD",1736822757280,3.16097,3163.6,3163.1,1.0371618]
["bitfinex","ETHUSD",1736822757468,3.16097,3163.6,3163.2,0.13159342]
["bitfinex","ETHUSD",1736822757790,3.16097,3163.6,3163.1,1.0371618]
["bitfinex","ETHUSD",1736822758307,3.16097,3163.6,3163.2,0.13159342]
["bitfinex","ETHUSD",1736822758776,3.16097,3163.6,3163.1,1.0371618]
["bitfinex","ETHUSD",1736822758975,3.16097,3163.6,3163.3,0.13159342]
["bitfinex","ETHUSD",1736822759187,3.16097,3163.6,3163.1,1.0371618]
["bitfinex","ETHUSD",1736822759699,3.16097,3163.6,3163.2,0.13159342]
["bitfinex","ETHUSD",1736822759912,3.16097,3163.6,3163.1,1.0371618]
["bitfinex","ETHUSD",1736822760068,3.16097,3163.6,3163.3,0.13159342]
["bitfinex","ETHUSD",1736822760268,3.16097,3163.6,3163.1,0.8277]
["bitfinex","ETHUSD",1736822760467,6.16125,3163.3,3163.2,0.13159342]
["bitfinex","ETHUSD",1736822760675,6.16125,3163.3,3163.1,0.005]
["bitfinex","ETHUSD",1736822760676,6.16135,3163.2,3163.1,0.005]
["bitfinex","ETHUSD",1736822760882,6.93875,3163.2,3163.1,0.005]
["bitfinex","ETHUSD",1736822761167,7.632625,3163.2,3163.1,0.005]
["bitfinex","ETHUSD",1736822761968,7.647625,3163.2,3163.1,0.005]
["bitfinex","ETHUSD",1736822762282,6.93215,3162.3,3162.2,0.11604864]
["bitfinex","ETHUSD",1736822762464,7.08115,3162.3,3162.2,0.11604864]
["bitfinex","ETHUSD",1736822762665,7.789265,3162.3,3162.2,0.11604864]
["bitfinex","ETHUSD",1736822764804,3.870365,3162.3,3162.2,0.11604864]
["bitfinex","ETHUSD",1736822764983,0.149,3162.3,3162.2,0.11604864]
["bitfinex","ETHUSD",1736822765166,3.16224,3162.4,3162.2,0.11604864]
["bitfinex","ETHUSD",1736822765368,3.31125,3162.3,3162.2,0.11604864]
["bitfinex","ETHUSD",1736822765572,6.31125,3162.3,3162.2,0.11604864]
["bitfinex","ETHUSD",1736822765792,6.942375,3162.3,3162.2,0.11604864]
["bitfinex","ETHUSD",1736822767510,3.780125,3162.3,3162.2,0.11604864]
["bitfinex","ETHUSD",1736822767710,0.149,3162.3,3162.2,0.11604864]
["bitfinex","ETHUSD",1736822767911,0.149,3162.3,3162.2,0.24502798]
["bitfinex","ETHUSD",1736822768412,0.149,3162.3,3162.2,0.11604864]
["bitfinex","ETHUSD",1736822771905,0.149,3162.3,3162.2,0.24502798]
["bitfinex","ETHUSD",1736822774314,0.149,3162.3,3162.2,0.11604864]
["bitfinex","ETHUSD",1736822781818,7.11705,3162.3,3162.2,0.11604864]
["bitfinex","ETHUSD",1736822782022,7.12455,3162.3,3162.2,0.11604864]
["bitfinex","ETHUSD",1736822783523,7.11705,3162.3,3162.2,0.11604864]
["bitfinex","ETHUSD",1736822787673,7.12455,3162.3,3162.2,0.11604864]
["bitfinex","ETHUSD",1736822790752,7.11705,3162.3,3162.2,0.11604864]
["bitfinex","ETHUSD",1736822791071,7.022955,3162.3,3162.2,0.11604864]
["bitfinex","ETHUSD",1736822791272,7.037955,3162.3,3162.2,0.11604864]
["bitfinex","ETHUSD",1736822791438,7.864655,3162.3,3162.2,0.11604864]
["bitfinex","ETHUSD",1736822795670,3.16311,3161.5,3161.1,0.8074]
["bitfinex","ETHUSD",1736822796075,3.1629,3161.7,3161.2,0.12720788]
["bitfinex","ETHUSD",1736822796281,3.0,3162.0,3161.1,0.8074]
["bitfinex","ETHUSD",1736822796438,0.99892,3161.9,3161.1,0.8074]
["bitfinex","ETHUSD",1736822796785,0.8267,3161.8,3160.5,0.8074]
["bitfinex","ETHUSD",1736822796941,3.16329,3161.3,3160.5,0.8074]
["bitfinex","ETHUSD",1736822797143,3.16329,3161.3,3160.6,0.12720788]
["bitfinex","ETHUSD",1736822797344,0.0075,3161.6,3160.6,0.12720788]
["bitfinex","ETHUSD",1736822797570,3.16334,3161.3,3160.6,0.12720788]
["bitfinex","ETHUSD",1736822797879,3.16334,3161.3,3160.7,0.8074]
["bitfinex","ETHUSD",1736822798520,3.16334,3161.3,3160.8,0.12720788]
["bitfinex","ETHUSD",1736822799322,3.16343,3161.2,3160.7,0.8074]
["bitfinex","ETHUSD",1736822799463,0.149,3161.1,3160.8,0.12720788]
["bitfinex","ETHUSD",1736822799668,0.149,3161.1,3160.7,0.8074]
["bitfinex","ETHUSD",1736822799865,0.149,3161.1,3160.8,0.12720788]
["bitfinex","ETHUSD",1736822803101,0.149,3161.0,3160.8,0.12720788]
["bitfinex","ETHUSD",1736822803277,0.149,3161.3,3160.9,0.8074]
["bitfinex","ETHUSD",1736822803508,0.149,3161.3,3161.0,0.12720788]
["bitfinex","ETHUSD",1736822803827,0.149,3161.3,3160.9,0.8074]
["bitfinex","ETHUSD",1736822805451,3.31225,3161.3,3161.0,0.12732174]
["bitfinex","ETHUSD",1736822805934,3.31225,3161.3,3160.9,0.8074]
["bitfinex","ETHUSD",1736822806108,3.725965,3161.3,3161.0,0.12732174]
["bitfinex","ETHUSD",1736822806311,0.562715,3161.3,3161.0,0.12732174]
["bitfinex","ETHUSD",1736822806510,3.16345,3161.1,3160.9,0.8074]
["bitfinex","ETHUSD",1736822807331,3.16345,3161.1,3160.1,3.16444]
["bitfinex","ETHUSD",1736822807528,3.16345,3161.1,3160.2,0.92052174]
["bitfinex","ETHUSD",1736822808430,3.16359,3161.0,3160.2,0.92052174]
["bitfinex","ETHUSD",1736822808599,3.16366,3160.9,3160.2,0.92052174]
["bitfinex","ETHUSD",1736822808802,3.16347,3161.1,3160.2,0.92052174]
["bitfinex","ETHUSD",1736822809227,3.16355,3161.0,3160.2,0.92052174]
["bitfinex","ETHUSD",1736822810106,3.3149,3161.2,3160.3,0.0316397]
["bitfinex","ETHUSD",1736822810429,3.0,3161.2,3160.4,0.9209854]
["bitfinex","ETHUSD",1736822810728,3.0,3161.2,3160.5,0.03163721]
["bitfinex","ETHUSD",1736822810966,3.0,3161.2,3160.6,0.7932]
["bitfinex","ETHUSD",1736822811122,3.0,3161.2,3160.6,0.9209854]
["bitfinex","ETHUSD",1736822811325,3.0,3161.2,3160.7,0.03163721]
["bitfinex","ETHUSD",1736822811526,0.149,3161.3,3160.8,0.9209854]
["bitfinex","ETHUSD",1736822812045,3.16288,3161.7,3160.9,0.0316345]
["bitfinex","ETHUSD",1736822812245,3.16236,3162.2,3161.1,0.7932]
["bitfinex","ETHUSD",1736822812448,0.149,3162.1,3161.3,0.7932]
["bitfinex","ETHUSD",1736822812648,0.149,3162.1,3161.5,0.7932]
["bitfinex","ETHUSD",1736822813023,0.149,3162.1,3161.6,0.12773658]
["bitfinex","ETHUSD",1736822813438,3.149,3162.1,3161.6,0.12773658]
["bitfinex","ETHUSD",1736822815739,0.8249,3162.0,3161.6,0.12773658]
["bitfinex","ETHUSD",1736822816062,3.16258,3162.0,3161.4,0.7932]
["bitfinex","ETHUSD",1736822816569,3.16258,3162.0,3161.5,0.12773658]
["bitfinex","ETHUSD",1736822817457,3.16295,3161.6,3161.5,0.12773658]
["bitfinex","ETHUSD",1736822817657,3.71295,3161.6,3161.5,0.12773658]
["bitfinex","ETHUSD",1736822817967,3.16329,3161.3,3161.1,0.7932]
["bitfinex","ETHUSD",1736822818277,0.55,3161.5,3160.4,0.7932]
["bitfinex","ETHUSD",1736822818489,0.55,3161.1,3160.4,0.7932]
["bitfinex","ETHUSD",1736822818690,3.16359,3161.0,3160.5,0.12667118]
["bitfinex","ETHUSD",1736822818854,0.149,3160.9,3160.5,0.12667118]
["bitfinex","ETHUSD",1736822819061,3.31268,3160.9,3160.5,0.12667118]
["bitfinex","ETHUSD",1736822820968,0.149,3160.9,3160.5,0.1583109]
["bitfinex","ETHUSD",1736822821282,0.149,3160.9,3160.5,0.12667118]
["bitfinex","ETHUSD",1736822821681,3.31266,3160.9,3160.5,0.12667118]
["bitfinex","ETHUSD",1736822822203,3.71395,3160.6,3160.5,0.12667118]
["bitfinex","ETHUSD",1736822822561,0.55,3160.5,3160.0,0.8223]
["bitfinex","ETHUSD",1736822822762,0.55,3160.5,3160.1,0.12733812]
["bitfinex","ETHUSD",1736822823159,3.16435,3160.2,3160.1,0.12733812]
["bitfinex","ETHUSD",1736822823488,3.16437,3160.2,3159.2,0.85395046]
["bitfinex","ETHUSD",1736822823693,3.563047,3160.2,3159.2,0.85395046]
["bitfinex","ETHUSD",1736822823865,3.563047,3160.2,3159.3,0.12733812]
["bitfinex","ETHUSD",1736822823866,3.16437,3160.2,3159.3,0.12733812]
["bitfinex","ETHUSD",1736822824064,3.16437,3160.2,3159.4,0.03164793]
["bitfinex","ETHUSD",1736822824293,0.149,3160.1,3159.5,0.8223]
["bitfinex","ETHUSD",1736822824704,0.149,3160.1,3159.6,0.03164691]
["bitfinex","ETHUSD",1736822825001,0.149,3160.1,3159.7,0.8223]
["bitfinex","ETHUSD",1736822825399,0.149,3160.1,3159.8,0.03164463]
["bitfinex","ETHUSD",1736822825606,0.149,3160.1,3159.9,0.8223]
["bitfinex","ETHUSD",1736822825991,0.149,3160.1,3160.0,0.12733812]
["bitfinex","ETHUSD",1736822826193,0.149,3160.1,3160.0,0.94963812]
["bitfinex","ETHUSD",1736822827287,0.149,3160.5,3160.0,0.94963812]
["bitfinex","ETHUSD",1736822827883,0.149,3160.5,3160.2,0.8223]
["bitfinex","ETHUSD",1736822828304,0.149,3160.5,3160.3,0.12733812]
["bitfinex","ETHUSD",1736822828489,0.149,3160.5,3160.2,0.8223]
["bitfinex","ETHUSD",1736822828695,0.149,3160.5,3160.3,0.12733812]
["bitfinex","ETHUSD",1736822829017,0.149,3160.5,3160.2,0.8223]
["bitfinex","ETHUSD",1736822829216,0.149,3160.5,3160.4,0.12733812]
["bitfinex","ETHUSD",1736822829387,0.149,3160.5,3160.2,0.8223]
["bitfinex","ETHUSD",1736822829587,0.149,3160.5,3160.4,0.12733812]
["bitfinex","ETHUSD",1736822829788,0.149,3160.5,3160.2,0.8223]
["bitfinex","ETHUSD",1736822830498,0.149,3160.5,3160.3,0.12733812]
["bitfinex","ETHUSD",1736822830699,0.149,3160.5,3160.2,0.8223]
["bitfinex","ETHUSD",1736822830899,0.149,3160.5,3160.3,0.12733812]
["bitfinex","ETHUSD",1736822831199,0.149,3160.5,3160.2,0.8223]
["bitfinex","ETHUSD",1736822831726,0.8224,3161.1,3160.4,0.8223]
["bitfinex","ETHUSD",1736822831727,0.149,3160.6,3160.4,0.8223]
["bitfinex","ETHUSD",1736822832027,0.149,3160.9,3160.5,0.12733812]
["bitfinex","ETHUSD",1736822832388,3.0,3161.1,3160.5,0.12733812]
["bitfinex","ETHUSD",1736822832723,0.8224,3161.4,3160.5,0.12733812]
["bitfinex","ETHUSD",1736822832724,0.149,3161.0,3160.5,0.12733812]
["bitfinex","ETHUSD",1736822832883,0.149,3161.0,3160.5,0.15897457]
["bitfinex","ETHUSD",1736822833085,3.16306,3161.5,3160.6,0.8223]
["bitfinex","ETHUSD",1736822833293,0.465306,3161.4,3160.7,0.1284525]
["bitfinex","ETHUSD",1736822833506,3.149,3161.4,3160.7,0.1284525]
["bitfinex","ETHUSD",1736822833710,3.149,3161.4,3160.6,0.8223]
["bitfinex","ETHUSD",1736822833923,3.0,3161.2,3160.7,0.1284525]
["bitfinex","ETHUSD",1736822835235,0.149,3161.1,3160.7,0.1284525]
["bitfinex","ETHUSD",1736822836442,0.149,3161.1,3160.6,0.8223]
["bitfinex","ETHUSD",1736822836612,0.149,3161.1,3160.8,0.12832232]
["bitfinex","ETHUSD",1736822836812,0.149,3161.1,3160.6,0.8223]
["bitfinex","ETHUSD",1736822837012,0.149,3161.1,3160.9,0.12832232]
["bitfinex","ETHUSD",1736822837214,0.149,3161.1,3160.6,0.8223]
["bitfinex","ETHUSD",1736822837724,0.149,3161.1,3160.7,0.12832232]
["bitfinex","ETHUSD",1736822838361,3.16371,3160.9,3160.7,0.12832232]
["bitfinex","ETHUSD",1736822838514,3.95895,3160.8,3160.7,0.12832232]
["bitfinex","ETHUSD",1736822838712,0.55,3160.1,3159.1,0.944643]
["bitfinex","ETHUSD",1736822838951,3.16506,3159.5,3159.1,0.944643]
["bitfinex","ETHUSD",1736822839114,3.0,3159.4,3159.1,0.944643]
["bitfinex","ETHUSD",1736822839315,3.0,3159.6,3159.2,0.11933108]
["bitfinex","ETHUSD",1736822839515,0.7952,3159.7,3159.2,0.11933108]
["bitfinex","ETHUSD",1736822839763,3.0,3159.7,3159.2,0.11933108]
["bitfinex","ETHUSD",1736822840070,3.16492,3159.7,3159.2,0.11933108]
["bitfinex","ETHUSD",1736822840228,3.16522,3159.4,3159.2,0.11933108]
["bitfinex","ETHUSD",1736822840431,3.71496,3159.6,3159.2,0.11933108]
["bitfinex","ETHUSD",1736822840759,3.0,3159.7,3159.1,0.163543]
["bitfinex","ETHUSD",1736822841110,3.0,3159.7,3159.2,0.11933108]
["bitfinex","ETHUSD",1736822841618,3.31377,3159.8,3159.3,0.7811]
["bitfinex","ETHUSD",1736822841619,0.149,3159.8,3159.3,0.7811]
["bitfinex","ETHUSD",1736822842273,0.149,3159.8,3159.4,0.11933108]
["bitfinex","ETHUSD",1736822842575,0.149,3159.8,3159.3,0.7811]
["bitfinex","ETHUSD",1736822843117,3.0,3160.0,3159.3,0.7811]
["bitfinex","ETHUSD",1736822843319,3.16449,3160.1,3159.3,0.7811]
["bitfinex","ETHUSD",1736822843552,0.149,3160.6,3159.5,0.7811]
["bitfinex","ETHUSD",1736822843752,0.61927826,3160.7,3159.7,0.7811]
["bitfinex","ETHUSD",1736822844059,0.149,3161.0,3159.9,0.7811]
["bitfinex","ETHUSD",1736822844220,0.149,3161.0,3159.8,0.03164328]
["bitfinex","ETHUSD",1736822844221,0.149,3161.0,3160.0,3.19617932]
["bitfinex","ETHUSD",1736822844419,0.149,3161.0,3160.1,0.7811]
["bitfinex","ETHUSD",1736822844420,3.0,3160.8,3160.1,0.7811]
["bitfinex","ETHUSD",1736822844622,3.0,3160.8,3160.1,0.90128575]
["bitfinex","ETHUSD",1736822844872,3.16371,3160.9,3160.1,0.90128575]
["bitfinex","ETHUSD",1736822845264,0.55,3160.8,3160.1,0.90128575]
["bitfinex","ETHUSD",1736822845554,3.16403,3160.6,3160.1,0.90128575]
["bitfinex","ETHUSD",1736822846070,3.16372,3160.9,3160.1,0.90128575]
["bitfinex","ETHUSD",1736822846219,0.149,3161.0,3160.1,0.90128575]
["bitfinex","ETHUSD",1736822846417,3.0,3160.9,3160.1,0.90128575]
["bitfinex","ETHUSD",1736822846819,3.0,3160.9,3160.1,1.31104235]
["bitfinex","ETHUSD",1736822847447,3.16367,3160.9,3160.1,1.31104235]
["bitfinex","ETHUSD",1736822847625,0.149,3161.0,3160.2,0.03164023]
["bitfinex","ETHUSD",1736822847820,0.149,3161.0,3160.1,0.90128575]
["bitfinex","ETHUSD",1736822848155,3.16349,3161.1,3160.1,0.7811]
["bitfinex","ETHUSD",1736822848346,3.0,3161.0,3160.2,0.12064137]
["bitfinex","ETHUSD",1736822848548,0.55,3161.4,3160.1,0.7811]
["bitfinex","ETHUSD",1736822848779,3.16356,3161.0,3160.1,0.7811]
["bitfinex","ETHUSD",1736822848980,3.55,3161.0,3160.2,0.12064137]
["bitfinex","ETHUSD",1736822849172,3.0,3160.9,3160.2,0.15228177]
["bitfinex","ETHUSD",1736822849372,3.71355,3161.0,3160.1,0.7811]
["bitfinex","ETHUSD",1736822849567,3.71355,3161.0,3160.2,0.12064137]
["bitfinex","ETHUSD",1736822850573,3.71355,3161.0,3160.2,0.15228118]
["bitfinex","ETHUSD",1736822850996,3.16335,3161.2,3160.2,0.15228118]
["bitfinex","ETHUSD",1736822851201,0.44996864,3161.3,3160.2,0.5620723]
["bitfinex","ETHUSD",1736822851362,3.16347,3161.1,3160.2,0.53043249]
["bitfinex","ETHUSD",1736822852265,0.7952,3161.6,3160.4,0.8199]
["bitfinex","ETHUSD",1736822852472,3.9342,3162.0,3160.8,3.16375]
["bitfinex","ETHUSD",1736822852780,3.1626,3162.0,3161.0,0.8199]
["bitfinex","ETHUSD",1736822852980,0.33116,3161.9,3161.1,0.03163092]
["bitfinex","ETHUSD",1736822853193,0.33116,3161.9,3161.2,0.12051117]
["bitfinex","ETHUSD",1736822853408,0.55,3162.1,3161.3,0.85152891]
["bitfinex","ETHUSD",1736822853913,3.16248,3162.1,3161.3,0.85152891]
["bitfinex","ETHUSD",1736822854272,3.16248,3162.1,3161.4,0.1186152]
["bitfinex","ETHUSD",1736822855677,3.16248,3162.1,3161.4,0.15024354]
["bitfinex","ETHUSD",1736822856096,3.16248,3162.1,3161.4,0.1186152]
["bitfinex","ETHUSD",1736822856304,0.316248,3162.0,3161.4,0.1186152]
["bitfinex","ETHUSD",1736822863135,0.55,3162.2,3161.4,0.1186152]
["bitfinex","ETHUSD",1736822863410,0.55,3162.2,3161.5,0.1186152]
["bitfinex","ETHUSD",1736822863411,3.55,3162.2,3161.5,0.1186152]
["bitfinex","ETHUSD",1736822863876,3.55,3162.2,3161.3,0.8199]
["bitfinex","ETHUSD",1736822864082,3.55,3162.2,3161.6,0.1186152]
["bitfinex","ETHUSD",1736822864414,3.55,3162.2,3161.7,0.1186152]
["bitfinex","ETHUSD",1736822864580,0.671228,3162.1,3161.7,0.1186152]
["bitfinex","ETHUSD",1736822864780,0.671228,3162.1,3161.3,0.8199]
["bitfinex","ETHUSD",1736822865002,0.671228,3162.1,3161.4,0.1186152]
["bitfinex","ETHUSD",1736822868841,3.16217,3162.4,3161.6,0.7706]
["bitfinex","ETHUSD",1736822869142,3.16177,3162.8,3161.9,0.7706]
["bitfinex","ETHUSD",1736822869345,0.7879,3163.1,3162.0,0.03162179]
["bitfinex","ETHUSD",1736822869554,3.16168,3162.9,3162.1,0.7706]
["bitfinex","ETHUSD",1736822869714,0.316168,3162.8,3162.1,0.7706]
["bitfinex","ETHUSD",1736822869910,0.316168,3162.8,3162.2,0.11757433]
["bitfinex","ETHUSD",1736822870122,3.16176,3162.8,3162.1,0.7706]
["bitfinex","ETHUSD",1736822870318,0.7879,3163.1,3162.1,0.7706]
["bitfinex","ETHUSD",1736822870319,3.0,3162.9,3162.1,0.7706]
["bitfinex","ETHUSD",1736822870614,3.0,3162.9,3162.2,0.11757433]
["bitfinex","ETHUSD",1736822870813,6.16167,3162.9,3162.2,0.11757433]
["bitfinex","ETHUSD",1736822871443,0.7879,3163.1,3162.1,0.7706]
["bitfinex","ETHUSD",1736822871644,3.16147,3163.1,3162.3,0.7706]
["bitfinex","ETHUSD",1736822871812,3.571207,3163.1,3162.3,0.7706]
["bitfinex","ETHUSD",1736822872412,3.571207,3163.1,3162.4,0.11711912]
["bitfinex","ETHUSD",1736822874747,0.55,3163.0,3162.4,0.11711912]
["bitfinex","ETHUSD",1736822875218,3.71137,3163.2,3162.4,0.11711912]
["bitfinex","ETHUSD",1736822875567,3.16173,3162.9,3162.5,0.11320172]
["bitfinex","ETHUSD",1736822875714,3.16173,3162.9,3162.3,0.7706]
["bitfinex","ETHUSD",1736822875715,0.316173,3162.8,3162.3,0.7706]
["bitfinex","ETHUSD",1736822875915,3.16146,3163.1,3162.3,0.7706]
["bitfinex","ETHUSD",1736822876115,3.16146,3163.1,3162.4,0.11320172]
["bitfinex","ETHUSD",1736822876653,0.55,3163.0,3162.4,0.11320172]
["bitfinex","ETHUSD",1736822877015,3.1616,3163.0,3162.4,0.11320172]
["bitfinex","ETHUSD",1736822877241,3.1616,3163.0,3162.5,0.7706]
["bitfinex","ETHUSD",1736822877432,3.53276,3163.0,3162.5,0.7706]
["bitfinex","ETHUSD",1736822877828,0.55,3162.9,3162.2,0.7706]
["bitfinex","ETHUSD",1736822878033,0.55,3162.9,3161.3,3.16317]
["bitfinex","ETHUSD",1736822878034,3.71936,3162.7,3162.6,0.11320172]
["bitfinex","ETHUSD",1736822878347,3.16231,3162.3,3161.8,0.7706]
["bitfinex","ETHUSD",1736822878525,3.16235,3162.2,3161.8,0.7706]
["bitfinex","ETHUSD",1736822878730,0.55,3162.6,3161.8,0.7706]
["bitfinex","ETHUSD",1736822878949,3.16246,3162.1,3161.8,0.7706]
["bitfinex","ETHUSD",1736822879324,3.16246,3162.1,3161.1,0.7619]
["bitfinex","ETHUSD",1736822879325,0.55,3162.1,3161.1,0.7619]
["bitfinex","ETHUSD",1736822879672,3.16266,3161.9,3161.2,0.11314483]
["bitfinex","ETHUSD",1736822882092,0.148,3162.3,3161.3,0.7619]
["bitfinex","ETHUSD",1736822882252,0.148,3162.3,3161.6,0.7619]
["bitfinex","ETHUSD",1736822882434,0.148,3162.3,3161.7,0.392493]
["bitfinex","ETHUSD",1736822882637,0.148,3162.3,3161.6,0.7619]
["bitfinex","ETHUSD",1736822882833,0.148,3162.3,3161.8,0.11371385]
["bitfinex","ETHUSD",1736822883171,0.148,3162.3,3161.9,0.11371385]
["bitfinex","ETHUSD",1736822883385,0.148,3162.3,3161.6,0.7619]
["bitfinex","ETHUSD",1736822883675,0.148,3162.3,3161.7,0.11371385]
["bitfinex","ETHUSD",1736822884762,0.148,3162.3,3161.8,0.7619]
["bitfinex","ETHUSD",1736822885137,0.148,3162.3,3161.9,0.11371385]
["bitfinex","ETHUSD",1736822886044,3.16246,3162.1,3161.8,0.7619]
["bitfinex","ETHUSD",1736822886244,0.55,3161.9,3161.0,0.7619]
["bitfinex","ETHUSD",1736822886557,0.55,3161.9,3161.1,0.03163137]
["bitfinex","ETHUSD",1736822886740,0.55,3161.9,3161.2,0.7619]
["bitfinex","ETHUSD",1736822887495,3.16266,3161.9,3161.2,0.7619]
["bitfinex","ETHUSD",1736822888658,3.16273,3161.9,3161.2,0.7619]
["bitfinex","ETHUSD",1736822888966,3.479003,3161.9,3161.2,0.7619]
["bitfinex","ETHUSD",1736822891356,3.16303,3161.6,3161.2,0.7619]
["bitfinex","ETHUSD",1736822891564,0.55,3161.6,3160.9,0.7619]
["bitfinex","ETHUSD",1736822891753,3.16332,3161.3,3160.9,0.7619]
["bitfinex","ETHUSD",1736822892351,3.479652,3161.3,3161.0,0.11004005]
["bitfinex","ETHUSD",1736822893309,3.479652,3161.3,3160.9,0.7619]
["bitfinex","ETHUSD",1736822894243,3.16355,3161.0,3160.9,0.7619]
["bitfinex","ETHUSD",1736822894484,3.16355,3161.0,3160.1,0.7919]
["bitfinex","ETHUSD",1736822894660,3.16355,3161.0,3160.2,1.267969]
["bitfinex","ETHUSD",1736822894855,3.16355,3161.0,3160.3,0.2059869]
["bitfinex","ETHUSD",1736822895474,3.16355,3161.0,3160.4,0.11058413]
["bitfinex","ETHUSD",1736822896159,3.16355,3161.0,3160.1,2.059869]
["bitfinex","ETHUSD",1736822896383,3.16396,3160.6,3160.2,0.10861772]
["bitfinex","ETHUSD",1736822896554,3.480456,3160.5,3160.2,0.10861772]
["bitfinex","ETHUSD",1736822896880,0.55,3160.6,3160.1,0.7919]
["bitfinex","ETHUSD",1736822897262,0.55,3160.6,3160.2,0.10764682]
["bitfinex","ETHUSD",1736822897553,0.55,3160.8,3160.2,0.10764682]
["bitfinex","ETHUSD",1736822897755,0.55,3160.5,3160.2,0.10764682]
["bitfinex","ETHUSD",1736822898662,0.55,3160.5,3160.1,0.7919]
["bitfinex","ETHUSD",1736822898849,0.55,3160.5,3160.3,0.10764682]
["bitfinex","ETHUSD",1736822899044,0.55,3160.5,3160.1,0.7919]
["bitfinex","ETHUSD",1736822899463,3.16409,3160.5,3160.2,0.10764682]
["bitfinex","ETHUSD",1736822899650,3.480499,3160.5,3160.2,0.10764682]
["bitfinex","ETHUSD",1736822899846,3.480499,3160.5,3160.1,0.7919]
["bitfinex","ETHUSD",1736822900274,3.480499,3160.5,3160.2,0.10764682]
["bitfinex","ETHUSD",1736822900689,3.480499,3160.5,3160.1,0.7919]
["bitfinex","ETHUSD",1736822900985,3.480499,3160.5,3160.2,0.10764682]
["bitfinex","ETHUSD",1736822901185,3.480499,3160.5,3160.1,0.7919]
["bitfinex","ETHUSD",1736822901487,3.480499,3160.5,3160.2,0.10764682]
["bitfinex","ETHUSD",1736822901985,0.55,3160.4,3160.1,0.7919]
["bitfinex","ETHUSD",1736822902188,0.55,3160.4,3160.2,0.10764682]
["bitfinex","ETHUSD",1736822902355,0.55,3160.4,3160.1,0.7919]
["bitfinex","ETHUSD",1736822902553,0.55,3160.4,3160.2,0.10764682]
["bitfinex","ETHUSD",1736822902755,0.55,3160.4,3160.1,0.7919]
["bitfinex","ETHUSD",1736822902967,0.55,3160.4,3160.2,0.10764682]
["bitfinex","ETHUSD",1736822903165,0.55,3160.4,3160.1,0.7919]
["bitfinex","ETHUSD",1736822903390,0.55,3160.4,3160.2,0.10764682]
["bitfinex","ETHUSD",1736822903552,0.55,3160.4,3160.1,0.7919]
["bitfinex","ETHUSD",1736822903753,0.55,3160.4,3160.2,0.10764682]
["bitfinex","ETHUSD",1736822903954,0.55,3160.4,3160.1,0.7919]
["bitfinex","ETHUSD",1736822904185,0.55,3160.4,3160.2,0.10764682]
["bitfinex","ETHUSD",1736822904363,0.55,3160.4,3160.1,0.7919]
["bitfinex","ETHUSD",1736822904570,0.55,3160.4,3160.2,0.10764682]
["bitfinex","ETHUSD",1736822904777,0.55,3160.4,3160.1,0.7919]
["bitfinex","ETHUSD",1736822904951,0.55,3160.4,3160.2,0.10764682]
["bitfinex","ETHUSD",1736822905160,0.55,3160.4,3160.1,0.7919]
["bitfinex","ETHUSD",1736822905360,0.55,3160.4,3160.2,0.10764682]
["bitfinex","ETHUSD",1736822905674,0.55,3160.4,3160.1,0.7919]
["bitfinex","ETHUSD",1736822906194,0.55,3160.4,3160.2,0.10764682]
["bitfinex","ETHUSD",1736822906398,0.55,3160.4,3160.1,0.7919]
["bitfinex","ETHUSD",1736822906697,0.55,3160.4,3160.2,0.10764682]
["bitfinex","ETHUSD",1736822907000,0.55,3160.4,3160.1,0.7919]
["bitfinex","ETHUSD",1736822907296,0.55,3160.4,3160.2,0.10764682]
["bitfinex","ETHUSD",1736822907694,0.55,3160.4,3160.1,0.7919]
["bitfinex","ETHUSD",1736822908099,0.55,3160.4,3160.2,0.10764682]
["bitfinex","ETHUSD",1736822908598,0.55,3160.4,3160.1,0.7919]
["bitfinex","ETHUSD",1736822908828,0.55,3160.4,3160.2,0.10764682]
["bitfinex","ETHUSD",1736822909666,0.55,3160.4,3160.1,0.7919]
["bitfinex","ETHUSD",1736822911266,0.55,3160.4,3160.2,0.10823912]
["bitfinex","ETHUSD",1736822911481,0.55,3160.4,3160.1,0.7919]
["bitfinex","ETHUSD",1736822912001,0.55,3160.4,3160.2,0.10823912]
["bitfinex","ETHUSD",1736822912667,0.815,3160.9,3160.2,0.10823912]
["bitfinex","ETHUSD",1736822912869,3.16408,3160.5,3160.2,0.10823912]
["bitfinex","ETHUSD",1736822913082,0.55,3160.4,3160.2,0.10823912]
["bitfinex","ETHUSD",1736822913281,0.55,3160.4,3159.8,0.8286]
["bitfinex","ETHUSD",1736822913676,3.16441,3160.2,3159.9,0.10823912]
["bitfinex","ETHUSD",1736822913876,3.16446,3160.1,3159.9,0.10823912]
["bitfinex","ETHUSD",1736822914408,3.16486,3159.7,3159.2,0.8286]
["bitfinex","ETHUSD",1736822914611,3.16486,3159.7,3159.3,0.10881518]
["bitfinex","ETHUSD",1736822915104,3.71496,3159.6,3159.3,0.10881518]
["bitfinex","ETHUSD",1736822915500,3.71496,3159.6,3159.2,0.8286]
["bitfinex","ETHUSD",1736822915875,3.71496,3159.6,3159.3,0.10881518]
["bitfinex","ETHUSD",1736822916076,3.16508,3159.5,3159.3,0.10881518]
["bitfinex","ETHUSD",1736822916275,3.16508,3159.5,3159.1,0.163543]
["bitfinex","ETHUSD",1736822916478,0.55,3159.5,3159.4,0.10881518]
["bitfinex","ETHUSD",1736822916678,0.55,3159.5,3159.1,0.163543]
["bitfinex","ETHUSD",1736822916885,0.55,3159.5,3159.4,0.10881518]
["bitfinex","ETHUSD",1736822917207,0.148,3159.7,3159.4,0.10881518]
["bitfinex","ETHUSD",1736822917420,0.148,3159.7,3159.2,0.8286]
["bitfinex","ETHUSD",1736822917729,0.55,3159.6,3159.3,0.10946458]
["bitfinex","ETHUSD",1736822917903,3.71495,3159.6,3159.3,0.10946458]
["bitfinex","ETHUSD",1736822918201,3.71495,3159.6,3159.1,0.163543]
["bitfinex","ETHUSD",1736822918394,3.71495,3159.6,3159.2,0.10946458]
["bitfinex","ETHUSD",1736822920518,0.55,3159.6,3159.2,0.10946458]
["bitfinex","ETHUSD",1736822924104,0.55,3159.6,3159.1,0.163543]
["bitfinex","ETHUSD",1736822924306,0.55,3159.6,3159.3,0.11008148]
["bitfinex","ETHUSD",1736822924507,0.55,3159.6,3159.1,0.163543]
["bitfinex","ETHUSD",1736822924712,0.55,3159.6,3159.4,0.11008148]
["bitfinex","ETHUSD",1736822924872,0.55,3159.6,3159.1,0.163543]
["bitfinex","ETHUSD",1736822925076,0.55,3159.6,3159.5,0.11008148]
["bitfinex","ETHUSD",1736822925276,0.55,3159.6,3159.1,0.163543]
["bitfinex","ETHUSD",1736822925807,0.55,3159.6,3159.2,0.11008148]
["bitfinex","ETHUSD",1736822927109,3.71497,3159.6,3159.2,0.11008148]
["bitfinex","ETHUSD",1736822927309,0.55,3159.4,3159.2,0.11008148]
["bitfinex","ETHUSD",1736822929283,0.148,3159.5,3159.2,0.11008148]
["bitfinex","ETHUSD",1736822929488,0.55,3159.4,3159.2,0.11008148]
["bitfinex","ETHUSD",1736822935625,0.55,3159.4,3159.1,0.163543]
["bitfinex","ETHUSD",1736822935792,0.55,3159.2,3159.1,0.163543]
["bitfinex","ETHUSD",1736822938092,4.51845,3159.2,3159.1,0.163543]
["bitfinex","ETHUSD",1736822938510,7.53345,3159.2,3159.1,0.163543]
["bitfinex","ETHUSD",1736822939018,7.54095,3159.2,3159.1,0.163543]
["bitfinex","ETHUSD",1736822940238,8.18236272,3159.2,3159.1,0.163543]
["bitfinex","ETHUSD",1736822940405,9.00059899,3159.2,3159.1,0.163543]
["bitfinex","ETHUSD",1736822941106,8.35168627,3159.2,3159.1,0.163543]
["bitfinex","ETHUSD",1736822941431,8.49968627,3159.2,3159.1,0.163543]
["bitfinex","ETHUSD",1736822945253,8.50718627,3159.2,3159.1,0.163543]
["bitfinex","ETHUSD",1736822948827,8.66436774,3159.2,3159.1,0.163543]
["bitfinex","ETHUSD",1736822949864,8.50718627,3159.2,3159.1,0.163543]
["bitfinex","ETHUSD",1736822953729,3.31335,3159.2,3159.1,0.163543]
["bitfinex","ETHUSD",1736822954670,3.16535,3159.2,3159.1,0.163543]
["bitfinex","ETHUSD",1736822954856,0.148,3159.6,3159.2,0.8041]
["bitfinex","ETHUSD",1736822955265,0.55,3159.5,3159.3,0.11053627]
["bitfinex","ETHUSD",1736822955465,3.16507,3159.5,3159.3,0.11053627]
["bitfinex","ETHUSD",1736822955781,3.16535,3159.2,3159.1,0.163543]
["bitfinex","ETHUSD",1736822955937,3.16519,3159.4,3159.1,0.967643]
["bitfinex","ETHUSD",1736822956138,3.31319,3159.4,3159.1,0.967643]
["bitfinex","ETHUSD",1736822956373,3.16535,3159.2,3159.1,0.163543]
["bitfinex","ETHUSD",1736822956870,3.71535,3159.2,3159.1,0.163543]
["bitfinex","ETHUSD",1736822957788,0.55,3159.2,3159.1,0.163543]
["bitfinex","ETHUSD",1736822958104,0.698,3159.2,3159.1,0.163543]
["bitfinex","ETHUSD",1736822958988,0.148,3159.2,3159.1,0.163543]
["bitfinex","ETHUSD",1736822959356,0.148,3159.2,3159.1,0.27424977]
["bitfinex","ETHUSD",1736822962593,0.55,3159.5,3159.2,0.8041]
["bitfinex","ETHUSD",1736822962905,0.148,3159.4,3159.2,0.8041]
["bitfinex","ETHUSD",1736822963201,0.148,3159.4,3159.3,0.11065804]
["bitfinex","ETHUSD",1736822963611,0.148,3159.4,3159.2,0.8041]
["bitfinex","ETHUSD",1736822963973,0.148,3159.4,3159.3,0.11065804]
["bitfinex","ETHUSD",1736822964361,0.55,3159.3,3159.2,0.8041]
["bitfinex","ETHUSD",1736822964805,0.55,3159.3,3159.1,0.163543]
["bitfinex","ETHUSD",1736822965223,3.71535,3159.2,3159.1,0.163543]
["bitfinex","ETHUSD",1736822965927,0.55,3159.2,3159.1,0.163543]
["bitfinex","ETHUSD",1736822967390,0.148,3159.4,3159.1,0.163543]
["bitfinex","ETHUSD",1736822967837,0.148,3159.3,3159.2,0.11053623]
["bitfinex","ETHUSD",1736822968595,0.148,3159.3,3159.2,0.89093623]
["bitfinex","ETHUSD",1736822969619,3.86325,3159.3,3159.2,0.11053623]
["bitfinex","ETHUSD",1736822969921,0.55,3159.2,3159.1,0.163543]
["bitfinex","ETHUSD",1736822970361,0.148,3159.3,3159.1,0.163543]
["bitfinex","ETHUSD",1736822970530,0.148,3159.3,3159.1,0.27407923]
["bitfinex","ETHUSD",1736822971267,0.55,3159.2,3159.1,0.27407923]
["bitfinex","ETHUSD",1736822971964,0.55,3159.2,3159.1,0.163543]
["bitfinex","ETHUSD",1736822975467,1.018967,3159.2,3159.1,0.163543]
["bitfinex","ETHUSD",1736822975648,6.73035,3159.2,3159.1,0.163543]
["bitfinex","ETHUSD",1736822975847,7.56425,3159.2,3159.1,0.163543]
["bitfinex","ETHUSD",1736822976731,3.16636,3158.2,3158.1,0.7854]
["bitfinex","ETHUSD",1736822976927,3.71636,3158.2,3158.1,0.005]
["bitfinex","ETHUSD",1736822979953,0.55,3158.2,3158.1,0.005]
["bitfinex","ETHUSD",1736822982600,0.55,3158.2,3158.1,0.11620233]
["bitfinex","ETHUSD",1736822982801,0.55,3158.2,3158.1,0.005]
["bitfinex","ETHUSD",1736822983003,0.55,3158.2,3158.1,0.11620233]
["bitfinex","ETHUSD",1736822984499,0.148,3158.4,3158.2,0.7804]
["bitfinex","ETHUSD",1736822984798,0.148,3158.4,3158.3,0.11190089]
["bitfinex","ETHUSD",1736822984979,0.698,3158.4,3158.3,0.11190089]
["bitfinex","ETHUSD",1736822985297,0.698,3158.4,3158.2,0.7804]
["bitfinex","ETHUSD",1736822985602,0.698,3158.4,3158.3,0.11190089]
["bitfinex","ETHUSD",1736822986102,0.698,3158.4,3158.2,0.7804]
["bitfinex","ETHUSD",1736822986768,0.698,3158.4,3158.3,0.11190089]
["bitfinex","ETHUSD",1736822987177,0.698,3158.4,3158.2,0.7804]
["bitfinex","ETHUSD",1736822987466,0.698,3158.4,3158.3,0.11190089]
["bitfinex","ETHUSD",1736822987666,0.698,3158.4,3158.2,0.7804]
["bitfinex","ETHUSD",1736822987862,0.698,3158.4,3158.3,0.11190089]
["bitfinex","ETHUSD",1736822988103,0.698,3158.4,3158.2,0.7804]
["bitfinex","ETHUSD",1736822988579,0.698,3158.4,3158.3,0.11190089]
["bitfinex","ETHUSD",1736822989101,0.698,3158.4,3158.2,0.7804]
["bitfinex","ETHUSD",1736822989601,0.698,3158.4,3158.3,0.11190089]
["bitfinex","ETHUSD",1736822989899,0.698,3158.4,3158.2,0.7804]
["bitfinex","ETHUSD",1736822990393,0.698,3158.4,3158.3,0.11190089]
["bitfinex","ETHUSD",1736822990701,0.148,3158.5,3158.2,0.7804]
["bitfinex","ETHUSD",1736822991307,0.148,3158.5,3158.4,0.7804]
["bitfinex","ETHUSD",1736822991871,0.8264,3159.2,3158.4,0.7804]
["bitfinex","ETHUSD",1736822991872,0.698,3158.8,3158.4,0.89230089]
["bitfinex","ETHUSD",1736822992203,0.148,3158.8,3158.4,0.89230089]
["bitfinex","ETHUSD",1736822992500,0.55,3159.0,3158.4,0.89230089]
["bitfinex","ETHUSD",1736822992704,0.148,3159.0,3158.4,0.89230089]
["bitfinex","ETHUSD",1736822993607,0.148,3159.1,3158.6,0.7804]
["bitfinex","ETHUSD",1736822993906,0.148,3159.1,3158.7,0.92361498]
["bitfinex","ETHUSD",1736822994708,0.148,3159.1,3158.7,1.30092518]
["bitfinex","ETHUSD",1736822994918,0.148,3159.1,3158.7,0.89195968]
["bitfinex","ETHUSD",1736822995914,3.16527,3159.3,3158.7,0.89195968]
["bitfinex","ETHUSD",1736822996214,3.31327,3159.3,3158.7,0.89195968]
["bitfinex","ETHUSD",1736822999063,0.148,3159.3,3158.7,0.89195968]
["bitfinex","ETHUSD",1736823000310,0.148,3159.3,3158.7,0.7804]
["bitfinex","ETHUSD",1736823000813,0.148,3159.3,3158.8,0.10746406]
["bitfinex","ETHUSD",1736823001108,0.148,3159.3,3158.7,1.175044]
["bitfinex","ETHUSD",1736823001314,0.148,3159.3,3158.9,0.10746406]
["bitfinex","ETHUSD",1736823001614,0.148,3159.3,3158.7,0.7804]
["bitfinex","ETHUSD",1736823001808,0.148,3159.3,3159.0,0.10746406]
["bitfinex","ETHUSD",1736823001989,0.148,3159.3,3158.7,0.7804]
["bitfinex","ETHUSD",1736823002191,0.148,3159.3,3159.1,0.10746406]
["bitfinex","ETHUSD",1736823002403,0.148,3159.3,3158.7,0.7804]
["bitfinex","ETHUSD",1736823002712,0.698,3159.3,3158.7,0.7804]
["bitfinex","ETHUSD",1736823003122,0.698,3159.3,3158.8,0.10746406]
["bitfinex","ETHUSD",1736823003286,0.698,3159.3,3158.7,0.7804]
["bitfinex","ETHUSD",1736823003487,0.698,3159.3,3158.8,0.10746406]
["bitfinex","ETHUSD",1736823003788,0.698,3159.3,3158.7,0.7804]
["bitfinex","ETHUSD",1736823003987,0.698,3159.3,3158.9,0.10746406]
["bitfinex","ETHUSD",1736823004190,0.698,3159.3,3158.7,0.7804]
["bitfinex","ETHUSD",1736823004390,0.698,3159.3,3159.0,0.10746406]
["bitfinex","ETHUSD",1736823004727,0.7723,3159.0,3158.1,0.005]
["bitfinex","ETHUSD",1736823005019,0.7723,3159.0,3158.2,0.8275]
["bitfinex","ETHUSD",1736823005020,0.55,3158.7,3158.2,0.8275]
["bitfinex","ETHUSD",1736823005518,3.16636,3158.2,3158.1,0.005]
["bitfinex","ETHUSD",1736823005727,4.032996,3158.2,3158.1,0.005]
["bitfinex","ETHUSD",1736823007637,4.820296,3158.2,3158.1,0.005]
["bitfinex","ETHUSD",1736823008591,4.805296,3158.2,3158.1,0.005]
["bitfinex","ETHUSD",1736823008790,7.48866,3158.2,3158.1,0.005]
["bitfinex","ETHUSD",1736823009099,7.91756275,3158.2,3158.1,0.005]
["bitfinex","ETHUSD",1736823009301,7.51116,3158.2,3158.1,0.005]
["bitfinex","ETHUSD",1736823013523,7.65916,3158.2,3158.1,0.005]
["bitfinex","ETHUSD",1736823013725,7.65166,3158.2,3158.1,0.005]
["bitfinex","ETHUSD",1736823013925,8.47976222,3158.2,3158.1,0.005]
["bitfinex","ETHUSD",1736823026429,8.46476222,3158.2,3158.1,0.005]
["bitfinex","ETHUSD",1736823026633,3.55,3158.2,3158.1,0.005]
["bitfinex","ETHUSD",1736823026843,0.698,3158.2,3158.1,0.005]
["bitfinex","ETHUSD",1736823028367,7.70146,3158.2,3158.1,0.005]
["bitfinex","ETHUSD",1736823029775,7.69396,3158.2,3158.1,0.005]
["bitfinex","ETHUSD",1736823029964,6.86436,3158.2,3158.1,0.005]
["bitfinex","ETHUSD",1736823030273,7.632256,3158.2,3158.1,0.005]
["bitfinex","ETHUSD",1736823031777,0.55,3158.2,3158.1,0.005]
["bitfinex","ETHUSD",1736823032250,0.148,3158.3,3158.1,0.11051624]
["bitfinex","ETHUSD",1736823032768,7.53096,3158.2,3158.1,0.005]
["bitfinex","ETHUSD",1736823033770,6.71636,3158.2,3158.1,0.005]
["bitfinex","ETHUSD",1736823037276,3.16597,3158.6,3158.2,0.7536]
["bitfinex","ETHUSD",1736823037434,3.630667,3158.5,3158.2,0.7536]
["bitfinex","ETHUSD",1736823037636,3.31407,3158.5,3158.2,0.7536]
["bitfinex","ETHUSD",1736823037978,0.55,3158.4,3158.2,0.7536]
["bitfinex","ETHUSD",1736823038339,0.55,3158.4,3158.3,0.13917521]
["bitfinex","ETHUSD",1736823038536,0.55,3158.4,3158.2,0.7536]
["bitfinex","ETHUSD",1736823038877,0.7909,3159.0,3158.3,0.13917521]
["bitfinex","ETHUSD",1736823039042,0.148,3158.9,3158.3,0.13917521]
["bitfinex","ETHUSD",1736823039375,3.0,3158.8,3158.2,0.7536]
["bitfinex","ETHUSD",1736823039567,0.148,3158.9,3158.2,0.7536]
["bitfinex","ETHUSD",1736823039762,0.148,3158.9,3158.3,0.1385909]
["bitfinex","ETHUSD",1736823040078,0.55,3158.8,3158.3,0.8921909]
["bitfinex","ETHUSD",1736823040269,0.55,3158.8,3158.3,0.7536]
["bitfinex","ETHUSD",1736823040466,0.55,3158.8,3158.4,0.1385909]
["bitfinex","ETHUSD",1736823042978,0.55,3158.6,3158.4,0.1385909]
["bitfinex","ETHUSD",1736823043168,0.55,3158.5,3158.4,0.1385909]
["bitfinex","ETHUSD",1736823043476,0.55,3158.5,3158.3,0.7536]
["bitfinex","ETHUSD",1736823043683,0.55,3158.4,3158.3,0.7536]
["bitfinex","ETHUSD",1736823044182,0.55,3158.6,3158.1,0.005]
["bitfinex","ETHUSD",1736823044385,0.55,3158.2,3158.1,0.005]
["bitfinex","ETHUSD",1736823045570,3.148,3158.9,3158.1,0.005]
["bitfinex","ETHUSD",1736823045762,3.48059,3158.8,3158.2,0.7536]
["bitfinex","ETHUSD",1736823045959,0.55,3158.6,3158.2,0.7536]
["bitfinex","ETHUSD",1736823046855,0.148,3158.7,3158.2,0.7536]
["bitfinex","ETHUSD",1736823047182,0.148,3158.8,3158.4,0.7536]
["bitfinex","ETHUSD",1736823047549,0.148,3158.8,3158.5,0.13843673]
["bitfinex","ETHUSD",1736823047878,0.55,3158.7,3158.5,0.13843673]
["bitfinex","ETHUSD",1736823048100,3.71595,3158.6,3158.5,0.13843673]
["bitfinex","ETHUSD",1736823048267,3.73095,3158.6,3158.5,0.13843673]
["bitfinex","ETHUSD",1736823048458,0.55,3158.3,3158.1,0.7586]
["bitfinex","ETHUSD",1736823049484,3.16597,3158.6,3158.1,0.7586]
["bitfinex","ETHUSD",1736823049783,3.16597,3158.6,3158.2,0.13836371]
["bitfinex","ETHUSD",1736823050393,0.55,3158.5,3158.2,0.13836371]
["bitfinex","ETHUSD",1736823052710,0.148,3158.6,3158.2,0.13836371]
["bitfinex","ETHUSD",1736823055166,0.148,3158.6,3158.3,0.7782]
["bitfinex","ETHUSD",1736823055585,0.148,3158.8,3158.4,0.17]
["bitfinex","ETHUSD",1736823055887,0.7741,3159.7,3158.5,0.7782]
["bitfinex","ETHUSD",1736823056100,3.31297,3159.6,3158.7,0.7782]
["bitfinex","ETHUSD",1736823056411,0.55,3159.5,3158.9,0.7782]
["bitfinex","ETHUSD",1736823056612,3.16485,3159.7,3158.9,0.7782]
["bitfinex","ETHUSD",1736823056785,0.148,3159.9,3159.1,0.7782]
["bitfinex","ETHUSD",1736823056984,0.148,3159.8,3159.1,0.7782]
["bitfinex","ETHUSD",1736823057185,0.148,3159.8,3159.2,0.13795806]
["bitfinex","ETHUSD",1736823058485,3.31284,3159.8,3159.2,0.13795806]
["bitfinex","ETHUSD",1736823058692,3.31284,3159.8,3159.1,0.7782]
["bitfinex","ETHUSD",1736823058999,3.16488,3159.7,3159.1,0.7782]
["bitfinex","ETHUSD",1736823059198,0.148,3159.8,3159.2,0.13740661]
["bitfinex","ETHUSD",1736823059401,3.64991226,3160.3,3159.3,0.7782]
["bitfinex","ETHUSD",1736823059604,0.148,3160.2,3159.4,0.03164908]
["bitfinex","ETHUSD",1736823059817,0.148,3160.2,3159.5,0.7782]
["bitfinex","ETHUSD",1736823060014,3.71447,3160.1,3159.5,0.91560661]
["bitfinex","ETHUSD",1736823060614,0.55,3160.1,3159.5,0.91560661]
["bitfinex","ETHUSD",1736823061117,3.71495,3159.6,3159.5,0.13740661]
["bitfinex","ETHUSD",1736823061302,7.869845,3159.6,3159.5,0.13740661]
["bitfinex","ETHUSD",1736823061472,3.55,3159.3,3158.7,0.8155]
["bitfinex","ETHUSD",1736823061679,3.565,3159.5,3158.7,0.8155]
["bitfinex","ETHUSD",1736823062076,0.55,3158.9,3158.7,0.8155]
["bitfinex","ETHUSD",1736823062509,3.71575,3158.8,3158.2,0.8155]
["bitfinex","ETHUSD",1736823062815,0.55,3158.7,3158.3,0.13604419]
["bitfinex","ETHUSD",1736823063900,0.55,3158.8,3158.3,0.13604419]
["bitfinex","ETHUSD",1736823066399,0.55,3158.9,3158.3,0.13604419]
["bitfinex","ETHUSD",1736823066721,0.148,3158.9,3158.4,0.8155]
["bitfinex","ETHUSD",1736823067133,0.148,3158.9,3158.5,0.13682265]
["bitfinex","ETHUSD",1736823068398,0.148,3158.9,3158.4,0.8155]
["bitfinex","ETHUSD",1736823068599,0.148,3158.9,3158.6,0.13682265]
["bitfinex","ETHUSD",1736823068810,0.148,3158.9,3158.4,0.8155]
["bitfinex","ETHUSD",1736823069429,0.148,3158.9,3158.5,0.13682265]
["bitfinex","ETHUSD",1736823070495,0.55,3158.8,3158.5,0.13682265]
["bitfinex","ETHUSD",1736823074332,4.102137,3158.8,3158.5,0.13682265]
["bitfinex","ETHUSD",1736823074732,4.102137,3158.8,3158.2,0.8177]
["bitfinex","ETHUSD",1736823074910,4.102137,3158.8,3158.3,0.13747135]
["bitfinex","ETHUSD",1736823075600,3.0,3159.1,3158.4,0.8177]
["bitfinex","ETHUSD",1736823075795,3.148,3159.1,3158.4,0.8177]
["bitfinex","ETHUSD",1736823075995,0.55,3158.8,3158.5,0.13756869]
["bitfinex","ETHUSD",1736823076399,0.55,3158.8,3158.4,0.8177]
["bitfinex","ETHUSD",1736823076921,0.55,3158.8,3158.5,0.13756869]
["bitfinex","ETHUSD",1736823077326,0.55,3158.9,3158.5,0.13756869]
["bitfinex","ETHUSD",1736823078505,0.55,3159.0,3158.5,0.13756869]
["bitfinex","ETHUSD",1736823079022,0.148,3159.1,3158.6,0.8177]
["bitfinex","ETHUSD",1736823079420,0.148,3159.1,3158.6,1.2330077]
["bitfinex","ETHUSD",1736823079619,0.148,3159.1,3158.7,0.13756869]
["bitfinex","ETHUSD",1736823081940,1.3386,3159.0,3158.7,0.13756869]
["bitfinex","ETHUSD",1736823082157,6.71575,3158.8,3158.7,0.13756869]
["bitfinex","ETHUSD",1736823082439,6.71575,3158.8,3158.4,0.8177]
["bitfinex","ETHUSD",1736823082440,0.55,3158.7,3158.4,0.8177]
["bitfinex","ETHUSD",1736823082805,0.55,3158.7,3158.5,0.1372929]
["bitfinex","ETHUSD",1736823083233,0.55,3158.7,3158.4,0.8177]
["bitfinex","ETHUSD",1736823083429,0.55,3158.7,3158.6,0.1372929]
["bitfinex","ETHUSD",1736823083633,0.55,3158.7,3158.4,0.8177]
["bitfinex","ETHUSD",1736823083837,0.55,3158.7,3158.6,0.1372929]
["bitfinex","ETHUSD",1736823084037,0.55,3158.7,3158.4,0.8177]
["bitfinex","ETHUSD",1736823084241,0.55,3158.7,3158.6,0.1372929]
["bitfinex","ETHUSD",1736823084421,0.55,3158.7,3158.4,0.8177]
["bitfinex","ETHUSD",1736823084623,0.55,3158.7,3158.6,0.1372929]
["bitfinex","ETHUSD",1736823085315,0.55,3158.7,3158.4,0.8177]
["bitfinex","ETHUSD",1736823085532,0.55,3158.7,3158.5,0.1372929]
["bitfinex","ETHUSD",1736823085845,3.0,3158.8,3158.5,0.1372929]
["bitfinex","ETHUSD",1736823086558,0.148,3158.9,3158.6,0.8177]
["bitfinex","ETHUSD",1736823086862,0.148,3158.9,3158.8,0.8177]
["bitfinex","ETHUSD",1736823087410,0.148,3158.9,3158.8,0.13749568]
["bitfinex","ETHUSD",1736823087619,0.55,3159.3,3158.8,0.13749568]
["bitfinex","ETHUSD",1736823087807,0.148,3159.2,3158.9,0.8177]
["bitfinex","ETHUSD",1736823088245,0.148,3159.2,3159.0,0.13749568]
["bitfinex","ETHUSD",1736823091533,0.7886,3159.7,3159.0,0.13749568]
["bitfinex","ETHUSD",1736823091725,3.16364,3161.0,3159.0,0.13749568]
["bitfinex","ETHUSD",1736823091726,3.16463,3160.0,3159.1,0.7795]
["bitfinex","ETHUSD",1736823091927,0.148,3159.9,3159.1,0.7795]
["bitfinex","ETHUSD",1736823092139,0.148,3159.9,3159.2,0.16878856]
["bitfinex","ETHUSD",1736823092446,0.148,3159.9,3159.3,0.7795]
["bitfinex","ETHUSD",1736823092957,0.148,3159.9,3159.4,0.13696041]
["bitfinex","ETHUSD",1736823093466,0.148,3159.8,3159.5,0.7795]
["bitfinex","ETHUSD",1736823094053,0.148,3159.8,3159.6,0.13404107]
["bitfinex","ETHUSD",1736823094267,3.16418,3160.4,3159.6,0.13404107]
["bitfinex","ETHUSD",1736823094436,0.148,3159.9,3159.7,0.7795]
["bitfinex","ETHUSD",1736823095149,0.148,3159.9,3159.8,0.13404107]
["bitfinex","ETHUSD",1736823095367,0.148,3159.9,3159.7,0.7795]
["bitfinex","ETHUSD",1736823095562,0.148,3159.9,3159.8,0.13404107]
["bitfinex","ETHUSD",1736823095767,0.148,3159.9,3159.7,0.7795]
["bitfinex","ETHUSD",1736823095971,0.148,3159.9,3159.8,0.13404107]
["bitfinex","ETHUSD",1736823096133,0.148,3159.9,3159.7,0.7795]
["bitfinex","ETHUSD",1736823096767,0.148,3159.9,3159.8,0.13404107]
["bitfinex","ETHUSD",1736823096951,0.148,3159.9,3159.7,0.7795]
["bitfinex","ETHUSD",1736823097130,0.148,3159.9,3159.8,0.13404107]
["bitfinex","ETHUSD",1736823097546,0.148,3159.9,3159.6,0.7795]
["bitfinex","ETHUSD",1736823098268,0.148,3159.9,3159.7,0.13404107]
["bitfinex","ETHUSD",1736823098765,0.855688,3159.9,3159.7,0.13404107]
["bitfinex","ETHUSD",1736823099190,0.148,3159.9,3159.7,0.13404107]
["bitfinex","ETHUSD",1736823099764,0.148,3160.0,3159.7,0.13404107]
["bitfinex","ETHUSD",1736823099963,0.148,3160.0,3159.6,0.7795]
["bitfinex","ETHUSD",1736823100160,0.148,3160.0,3159.7,0.13404107]
["bitfinex","ETHUSD",1736823101275,0.148,3160.0,3159.8,0.8111457]
["bitfinex","ETHUSD",1736823101574,0.148,3160.0,3159.9,0.13388718]
["bitfinex","ETHUSD",1736823103684,0.148,3160.0,3159.8,0.8111437]
["bitfinex","ETHUSD",1736823103844,0.148,3160.0,3159.9,0.13388718]
["bitfinex","ETHUSD",1736823104990,1.39971724,3160.8,3159.9,0.13388718]
["bitfinex","ETHUSD",1736823105174,0.64243426,3161.3,3160.1,0.7795]
["bitfinex","ETHUSD",1736823105347,0.64243426,3161.3,3160.0,0.03164289]
["bitfinex","ETHUSD",1736823105348,0.148,3161.1,3160.4,0.7795]
["bitfinex","ETHUSD",1736823105884,3.31146,3161.1,3160.5,0.1334417]
["bitfinex","ETHUSD",1736823106481,0.148,3161.1,3160.5,0.1334417]
["bitfinex","ETHUSD",1736823106684,3.16359,3161.0,3160.5,0.1334417]
["bitfinex","ETHUSD",1736823107385,3.16359,3161.0,3160.4,0.7795]
["bitfinex","ETHUSD",1736823107587,3.16359,3161.0,3160.5,0.13332023]
["bitfinex","ETHUSD",1736823108352,3.92818,3160.8,3160.5,0.13332023]
["bitfinex","ETHUSD",1736823108557,3.92818,3160.8,3160.1,0.7795]
["bitfinex","ETHUSD",1736823108765,0.7644,3160.8,3160.2,0.16465286]
["bitfinex","ETHUSD",1736823108965,0.148,3161.1,3160.3,0.7795]
["bitfinex","ETHUSD",1736823109164,0.55,3161.3,3160.4,0.03163679]
["bitfinex","ETHUSD",1736823109371,0.148,3161.2,3160.6,0.7795]
["bitfinex","ETHUSD",1736823109671,0.148,3161.2,3160.6,0.81113679]
["bitfinex","ETHUSD",1736823109993,4.42508909,3162.3,3160.6,0.81113679]
["bitfinex","ETHUSD",1736823109994,0.148,3161.1,3160.7,0.13301256]
["bitfinex","ETHUSD",1736823112659,0.9124,3161.1,3160.7,0.13301256]
["bitfinex","ETHUSD",1736823113483,0.148,3161.1,3160.7,0.13301256]
["bitfinex","ETHUSD",1736823115974,3.642607,3161.1,3160.7,0.13301256]
["bitfinex","ETHUSD",1736823116182,3.31147,3161.1,3160.6,0.7795]
["bitfinex","ETHUSD",1736823116495,3.31147,3161.1,3160.7,0.13301256]
["bitfinex","ETHUSD",1736823118697,0.55,3160.9,3160.7,0.13301256]
["bitfinex","ETHUSD",1736823118874,7.52405,3160.8,3160.7,0.13301256]
["bitfinex","ETHUSD",1736823119077,3.0,3160.5,3160.0,0.828]
["bitfinex","ETHUSD",1736823119480,3.0,3160.5,3160.1,0.13234056]
["bitfinex","ETHUSD",1736823119882,0.55,3160.7,3160.1,0.13234056]
["bitfinex","ETHUSD",1736823120278,0.8103,3161.4,3160.5,3.16405]
["bitfinex","ETHUSD",1736823120467,0.63342103,3161.6,3160.7,0.828]
["bitfinex","ETHUSD",1736823120670,4.0,3162.0,3161.0,0.828]
["bitfinex","ETHUSD",1736823120869,3.45977616,3162.3,3160.6,3.18717163]
["bitfinex","ETHUSD",1736823120870,0.29751616,3162.3,3161.2,0.828]
["bitfinex","ETHUSD",1736823121092,0.147,3162.4,3161.6,0.828]
["bitfinex","ETHUSD",1736823121479,0.8103,3162.3,3161.7,0.13249437]
["bitfinex","ETHUSD",1736823121826,0.147,3162.2,3161.6,0.828]
["bitfinex","ETHUSD",1736823122181,3.30938,3162.2,3161.6,0.828]
["bitfinex","ETHUSD",1736823122386,3.0,3162.1,3161.7,0.13249437]
["bitfinex","ETHUSD",1736823123410,0.147,3162.0,3161.7,0.13249437]
["bitfinex","ETHUSD",1736823124172,0.8103,3161.8,3160.7,0.828]
["bitfinex","ETHUSD",1736823124373,0.55,3161.7,3160.8,0.13249437]
["bitfinex","ETHUSD",1736823124596,0.55,3161.7,3160.7,0.828]
["bitfinex","ETHUSD",1736823124827,3.0,3161.5,3160.8,0.13157987]
["bitfinex","ETHUSD",1736823127079,0.55,3161.7,3160.8,0.13157987]
["bitfinex","ETHUSD",1736823127481,0.7721149,3162.0,3160.8,0.13157987]
["bitfinex","ETHUSD",1736823127482,0.55,3161.3,3160.8,0.13157987]
["bitfinex","ETHUSD",1736823127715,3.55,3161.1,3160.8,0.13157987]
["bitfinex","ETHUSD",1736823127915,0.8103,3161.4,3160.4,0.828]
["bitfinex","ETHUSD",1736823128130,3.16355,3161.0,3160.4,0.828]
["bitfinex","ETHUSD",1736823128280,3.16355,3161.0,3160.5,0.13200872]
["bitfinex","ETHUSD",1736823128485,3.55,3161.1,3160.5,0.13200872]
["bitfinex","ETHUSD",1736823129681,3.1636,3161.0,3160.5,0.13200872]
["bitfinex","ETHUSD",1736823129877,3.1636,3161.0,3160.4,0.828]
["bitfinex","ETHUSD",1736823130384,3.1636,3161.0,3160.5,0.13200872]
["bitfinex","ETHUSD",1736823130589,0.55,3160.9,3160.5,0.13200872]
["bitfinex","ETHUSD",1736823130930,4.60636299,3161.4,3160.4,0.828]
["bitfinex","ETHUSD",1736823130931,0.8103,3161.4,3160.4,0.828]
["bitfinex","ETHUSD",1736823131136,0.147,3161.0,3160.4,0.828]
["bitfinex","ETHUSD",1736823131328,0.147,3161.0,3160.5,0.13234056]
["bitfinex","ETHUSD",1736823132922,0.147,3161.1,3160.5,0.13234056]
["bitfinex","ETHUSD",1736823133820,0.147,3161.1,3160.6,0.8331]
["bitfinex","ETHUSD",1736823134201,0.147,3161.1,3160.6,3.16393]
["bitfinex","ETHUSD",1736823134410,0.147,3161.1,3160.7,1.24359721]
["bitfinex","ETHUSD",1736823135095,0.147,3161.1,3160.7,0.92404056]
["bitfinex","ETHUSD",1736823137194,3.16372,3160.9,3160.7,0.13234056]
["bitfinex","ETHUSD",1736823137398,0.55,3161.0,3160.4,0.7917]
["bitfinex","ETHUSD",1736823137616,0.147,3161.1,3160.4,0.7917]
["bitfinex","ETHUSD",1736823137827,0.147,3161.1,3160.5,0.03163786]
["bitfinex","ETHUSD",1736823138037,0.55,3161.0,3160.4,0.7853156]
["bitfinex","ETHUSD",1736823138234,0.55,3161.0,3160.5,0.12731275]
["bitfinex","ETHUSD",1736823139538,0.55,3161.0,3160.4,0.7853156]
["bitfinex","ETHUSD",1736823139740,0.147,3161.1,3160.4,0.7853156]
["bitfinex","ETHUSD",1736823139914,0.147,3161.1,3160.5,0.03163903]
["bitfinex","ETHUSD",1736823140241,0.147,3161.1,3160.6,0.39810546]
["bitfinex","ETHUSD",1736823140934,0.147,3161.5,3160.7,0.15894874]
["bitfinex","ETHUSD",1736823141133,0.147,3161.5,3160.8,0.7917]
["bitfinex","ETHUSD",1736823141337,0.147,3161.4,3161.0,0.7917]
["bitfinex","ETHUSD",1736823142045,0.55,3161.6,3161.1,0.12765213]
["bitfinex","ETHUSD",1736823142209,0.147,3161.5,3161.1,0.12765213]
["bitfinex","ETHUSD",1736823143641,3.16264,3162.0,3161.1,0.12765213]
["bitfinex","ETHUSD",1736823143844,3.1613,3163.3,3161.2,0.82333241]
["bitfinex","ETHUSD",1736823143845,0.783,3162.4,3161.2,0.82333241]
["bitfinex","ETHUSD",1736823144041,3.1613,3163.3,3161.3,0.7917]
["bitfinex","ETHUSD",1736823144042,0.147,3162.5,3161.3,0.7917]
["bitfinex","ETHUSD",1736823144253,0.147,3162.5,3161.6,0.7917]
["bitfinex","ETHUSD",1736823144456,0.147,3162.5,3161.7,0.82332401]
["bitfinex","ETHUSD",1736823144832,0.147,3162.5,3161.7,0.95053982]
["bitfinex","ETHUSD",1736823145150,0.55,3162.4,3161.7,0.91891581]
["bitfinex","ETHUSD",1736823145322,3.385909,3162.3,3161.7,0.91891581]
["bitfinex","ETHUSD",1736823145526,0.783,3162.1,3161.7,0.12721581]
["bitfinex","ETHUSD",1736823145730,3.783,3162.1,3161.4,0.7917]
["bitfinex","ETHUSD",1736823145938,3.783,3162.1,3161.8,0.12691693]
["bitfinex","ETHUSD",1736823146142,0.55,3162.2,3161.4,0.7917]
["bitfinex","ETHUSD",1736823146348,0.3935909,3162.1,3161.9,0.12691693]
["bitfinex","ETHUSD",1736823146528,0.55,3162.2,3161.4,0.7917]
["bitfinex","ETHUSD",1736823146737,3.16245,3162.1,3162.0,0.12691693]
["bitfinex","ETHUSD",1736823146936,3.16245,3162.1,3161.4,0.7917]
["bitfinex","ETHUSD",1736823147141,0.55,3162.3,3161.4,0.7917]
["bitfinex","ETHUSD",1736823147349,0.015,3162.2,3161.5,0.12691693]
["bitfinex","ETHUSD",1736823147529,3.16277,3161.8,3161.1,0.7917]
["bitfinex","ETHUSD",1736823148156,3.16296,3161.6,3161.2,0.12691693]
["bitfinex","ETHUSD",1736823148453,3.0,3161.5,3160.8,0.7917]
["bitfinex","ETHUSD",1736823148654,0.147,3161.4,3160.8,0.7917]
["bitfinex","ETHUSD",1736823149298,0.777996,3161.4,3160.9,0.1265211]
["bitfinex","ETHUSD",1736823149456,3.0,3161.2,3160.9,0.1265211]
["bitfinex","ETHUSD",1736823149756,3.0,3161.2,3160.8,0.7917]
["bitfinex","ETHUSD",1736823150442,3.0,3161.2,3160.9,0.1265211]
["bitfinex","ETHUSD",1736823152836,0.147,3161.4,3160.9,0.1265211]
["bitfinex","ETHUSD",1736823153237,0.147,3161.4,3160.8,0.7917]
["bitfinex","ETHUSD",1736823153442,0.147,3161.4,3161.0,0.1265211]
["bitfinex","ETHUSD",1736823153957,0.25,3163.0,3161.1,0.1265211]
["bitfinex","ETHUSD",1736823153958,0.147,3161.7,3161.1,0.1265211]
["bitfinex","ETHUSD",1736823154157,0.147,3161.7,3161.1,0.53317821]
["bitfinex","ETHUSD",1736823154348,0.147,3161.7,3161.2,0.8253]
["bitfinex","ETHUSD",1736823154546,3.806,3162.1,3161.3,0.03162957]
["bitfinex","ETHUSD",1736823154748,0.147,3162.0,3161.3,0.03162957]
["bitfinex","ETHUSD",1736823154955,0.147,3162.0,3161.4,0.8253]
["bitfinex","ETHUSD",1736823155139,0.147,3162.0,3161.4,0.9518211]
["bitfinex","ETHUSD",1736823155623,0.147,3162.0,3161.5,0.03162686]
["bitfinex","ETHUSD",1736823155823,3.0,3162.4,3161.7,0.8253]
["bitfinex","ETHUSD",1736823156060,0.147,3162.5,3161.8,0.03162468]
["bitfinex","ETHUSD",1736823156237,0.147,3162.5,3161.8,0.1266261]
["bitfinex","ETHUSD",1736823157163,3.16196,3162.6,3161.8,0.1266261]
["bitfinex","ETHUSD",1736823157366,0.544736,3162.5,3161.8,0.1266261]
["bitfinex","ETHUSD",1736823157658,0.55,3162.4,3161.8,0.1266261]
["bitfinex","ETHUSD",1736823157831,3.0,3162.2,3161.8,0.1266261]
["bitfinex","ETHUSD",1736823158027,3.0,3162.2,3161.7,0.8253]
["bitfinex","ETHUSD",1736823158458,3.0,3162.2,3161.8,0.1266261]
["bitfinex","ETHUSD",1736823158661,0.616233,3162.1,3161.8,0.1266261]
["bitfinex","ETHUSD",1736823158827,0.616233,3162.1,3161.9,0.1266261]
["bitfinex","ETHUSD",1736823159231,0.616233,3162.1,3161.7,0.8253]
["bitfinex","ETHUSD",1736823159555,0.616233,3162.1,3161.8,0.1266261]
["bitfinex","ETHUSD",1736823159760,3.0,3162.2,3161.8,0.1266261]
["bitfinex","ETHUSD",1736823159961,3.0,3162.2,3161.7,0.8253]
["bitfinex","ETHUSD",1736823160163,3.0,3162.2,3161.9,0.1266261]
["bitfinex","ETHUSD",1736823160365,3.0,3162.2,3161.7,0.8253]
["bitfinex","ETHUSD",1736823160827,3.0,3162.2,3161.8,0.1264969]
["bitfinex","ETHUSD",1736823161025,3.0,3162.2,3161.7,0.8253]
["bitfinex","ETHUSD",1736823161026,0.147,3162.5,3161.7,0.8253]
["bitfinex","ETHUSD",1736823161231,0.147,3162.4,3161.8,0.03162628]
["bitfinex","ETHUSD",1736823161426,3.97726,3162.7,3161.9,0.1264969]
["bitfinex","ETHUSD",1736823161662,0.147,3162.4,3161.9,0.1264969]
["bitfinex","ETHUSD",1736823162556,0.147,3162.4,3161.7,0.8253]
["bitfinex","ETHUSD",1736823162761,0.147,3162.4,3162.0,0.1264969]
["bitfinex","ETHUSD",1736823163070,0.147,3162.4,3161.7,0.8253]
["bitfinex","ETHUSD",1736823163232,0.147,3162.4,3162.1,0.1264969]
["bitfinex","ETHUSD",1736823163663,0.147,3162.4,3162.2,0.1264969]
["bitfinex","ETHUSD",1736823163832,0.147,3162.4,3161.7,0.8253]
["bitfinex","ETHUSD",1736823164028,0.147,3162.4,3161.8,0.1264969]
["bitfinex","ETHUSD",1736823164304,3.16236,3162.2,3161.7,0.8253]
["bitfinex","ETHUSD",1736823164470,3.16236,3162.2,3161.9,0.1264969]
["bitfinex","ETHUSD",1736823164637,3.16236,3162.2,3161.7,0.8253]
["bitfinex","ETHUSD",1736823164836,3.16236,3162.2,3161.8,0.1264969]
["bitfinex","ETHUSD",1736823165059,0.330936,3162.2,3161.7,0.8253]
["bitfinex","ETHUSD",1736823165264,3.0,3162.3,3161.9,0.1264969]
["bitfinex","ETHUSD",1736823165569,3.0,3162.3,3161.7,0.8253]
["bitfinex","ETHUSD",1736823165771,3.0,3162.3,3162.0,0.1264969]
["bitfinex","ETHUSD",1736823166070,3.0,3162.3,3161.7,0.8253]
["bitfinex","ETHUSD",1736823166739,3.0,3162.3,3161.8,0.1264969]
["bitfinex","ETHUSD",1736823166941,3.0,3162.3,3161.7,0.8253]
["bitfinex","ETHUSD",1736823167170,3.0,3162.3,3161.9,0.1264969]
["bitfinex","ETHUSD",1736823167470,3.0,3162.3,3162.0,0.1264969]
["bitfinex","ETHUSD",1736823167637,3.0,3162.3,3161.7,0.8253]
["bitfinex","ETHUSD",1736823167972,3.0,3162.3,3161.8,0.1264969]
["bitfinex","ETHUSD",1736823168352,3.0,3162.5,3161.8,0.03162679]
["bitfinex","ETHUSD",1736823168551,0.147,3162.4,3161.9,0.1264969]
["bitfinex","ETHUSD",1736823168757,0.147,3162.4,3161.7,0.8253]
["bitfinex","ETHUSD",1736823168988,0.147,3162.4,3162.0,0.1264969]
["bitfinex","ETHUSD",1736823169293,0.147,3162.4,3162.1,0.1264969]
["bitfinex","ETHUSD",1736823169591,0.147,3162.4,3161.7,0.85692429]
["bitfinex","ETHUSD",1736823169761,0.147,3162.4,3162.2,0.1264969]
["bitfinex","ETHUSD",1736823169963,0.147,3162.4,3161.7,0.85692429]
["bitfinex","ETHUSD",1736823170163,3.16159,3163.0,3162.3,0.9517969]
["bitfinex","ETHUSD",1736823170373,3.16176,3162.8,3162.3,0.8253]
["bitfinex","ETHUSD",1736823170578,0.8154,3162.8,3162.4,0.12539062]
["bitfinex","ETHUSD",1736823170777,3.16198,3162.6,3162.4,0.12539062]
["bitfinex","ETHUSD",1736823170983,3.16198,3162.6,3161.9,0.8253]
["bitfinex","ETHUSD",1736823171283,3.16198,3162.6,3162.0,0.12539062]
["bitfinex","ETHUSD",1736823171463,3.559718,3162.6,3162.0,0.12539062]
["bitfinex","ETHUSD",1736823171864,0.147,3162.5,3162.0,0.12539062]
["bitfinex","ETHUSD",1736823173288,3.30907,3162.5,3162.0,0.12539062]
["bitfinex","ETHUSD",1736823179879,0.147,3162.5,3162.0,0.12539062]
["bitfinex","ETHUSD",1736823180292,0.147,3162.6,3162.0,0.12539062]
["bitfinex","ETHUSD",1736823180460,0.147,3162.6,3162.1,0.41132406]
["bitfinex","ETHUSD",1736823180665,0.147,3162.6,3162.1,0.12530989]
["bitfinex","ETHUSD",1736823181000,3.0,3162.3,3161.7,0.7707]
["bitfinex","ETHUSD",1736823181199,3.55,3162.3,3162.2,0.12530989]
["bitfinex","ETHUSD",1736823181498,3.55,3162.3,3161.7,0.7707]
["bitfinex","ETHUSD",1736823181714,3.55,3162.3,3162.2,0.12530989]
["bitfinex","ETHUSD",1736823181904,4.299974,3162.3,3161.7,0.7707]
["bitfinex","ETHUSD",1736823182091,4.462314,3162.3,3162.2,0.12530989]
["bitfinex","ETHUSD",1736823182403,4.462314,3162.3,3161.7,0.7707]
["bitfinex","ETHUSD",1736823182575,0.55,3162.2,3161.7,0.7707]
["bitfinex","ETHUSD",1736823182775,3.7124,3162.2,3161.8,0.12530989]
["bitfinex","ETHUSD",1736823183076,0.7875,3162.1,3161.5,0.7707]
["bitfinex","ETHUSD",1736823183769,0.7875,3162.1,3161.6,0.12530989]
["bitfinex","ETHUSD",1736823183970,0.55,3162.3,3161.6,0.12530989]
["bitfinex","ETHUSD",1736823184905,0.55,3162.3,3161.5,0.7707]
["bitfinex","ETHUSD",1736823185069,0.999968,3162.3,3161.6,0.12530989]
["bitfinex","ETHUSD",1736823185269,0.55,3162.3,3161.6,0.12530989]
["bitfinex","ETHUSD",1736823186169,3.0,3162.0,3161.6,0.12530989]
["bitfinex","ETHUSD",1736823186472,3.0,3161.8,3161.6,0.12530989]
["bitfinex","ETHUSD",1736823186872,0.55,3162.1,3161.3,0.7707]
["bitfinex","ETHUSD",1736823187068,3.0,3162.0,3161.3,0.7707]
["bitfinex","ETHUSD",1736823187480,3.749998,3162.0,3161.4,0.12540677]
["bitfinex","ETHUSD",1736823187884,3.912558,3162.0,3161.4,0.12540677]
["bitfinex","ETHUSD",1736823189367,3.16284,3161.8,3161.4,0.12540677]
["bitfinex","ETHUSD",1736823189804,0.55,3161.5,3160.7,0.7707]
["bitfinex","ETHUSD",1736823190007,4.09769,3161.4,3160.7,0.7707]
["bitfinex","ETHUSD",1736823190306,0.147,3161.4,3160.8,0.12540677]
["bitfinex","ETHUSD",1736823191288,3.16242,3162.2,3160.8,0.12540677]
["bitfinex","ETHUSD",1736823191289,0.147,3161.6,3161.0,0.7707]
["bitfinex","ETHUSD",1736823191608,0.147,3161.6,3161.2,0.7707]
["bitfinex","ETHUSD",1736823191983,0.147,3161.6,3161.3,0.12629496]
["bitfinex","ETHUSD",1736823192802,0.147,3161.6,3161.2,0.7707]
["bitfinex","ETHUSD",1736823193010,0.147,3161.6,3161.4,0.12629496]
["bitfinex","ETHUSD",1736823193198,0.147,3161.6,3161.2,0.7707]
["bitfinex","ETHUSD",1736823193673,0.147,3161.6,3161.3,0.12629496]
["bitfinex","ETHUSD",1736823193874,0.147,3161.6,3161.2,0.7707]
["bitfinex","ETHUSD",1736823194186,0.147,3161.6,3161.4,0.12629496]
["bitfinex","ETHUSD",1736823194496,0.147,3161.6,3161.5,0.12629496]
["bitfinex","ETHUSD",1736823194704,0.147,3161.6,3161.2,0.7707]
["bitfinex","ETHUSD",1736823194911,0.147,3161.6,3161.5,0.12629496]
["bitfinex","ETHUSD",1736823195209,0.147,3161.6,3161.2,0.7707]
["bitfinex","ETHUSD",1736823195368,0.147,3161.6,3161.5,0.12629496]
["bitfinex","ETHUSD",1736823195569,0.147,3161.6,3161.2,0.7707]
["bitfinex","ETHUSD",1736823195803,0.147,3161.6,3161.5,0.12629496]
["bitfinex","ETHUSD",1736823196004,0.147,3161.6,3161.2,0.7707]
["bitfinex","ETHUSD",1736823196870,0.147,3161.6,3161.3,0.12629496]
["bitfinex","ETHUSD",1736823197070,0.147,3161.6,3161.2,0.7707]
["bitfinex","ETHUSD",1736823197274,0.147,3161.6,3161.4,0.12629496]
["bitfinex","ETHUSD",1736823197475,0.147,3161.6,3161.2,0.7707]
["bitfinex","ETHUSD",1736823197707,0.147,3161.6,3161.5,0.12629496]
["bitfinex","ETHUSD",1736823197907,0.147,3161.6,3161.2,0.7707]
["bitfinex","ETHUSD",1736823198202,0.147,3161.6,3161.5,0.12629496]
["bitfinex","ETHUSD",1736823198406,0.147,3161.6,3161.3,0.03163098]
["bitfinex","ETHUSD",1736823198600,0.147,3161.6,3161.5,0.12629496]
["bitfinex","ETHUSD",1736823198793,0.147,3161.6,3161.2,0.7707]
["bitfinex","ETHUSD",1736823198995,0.147,3161.6,3161.5,0.12629496]
["bitfinex","ETHUSD",1736823199176,0.147,3161.6,3161.2,0.7707]
["bitfinex","ETHUSD",1736823199177,0.8306,3162.4,3161.6,0.7907]
["bitfinex","ETHUSD",1736823199373,0.147,3162.3,3161.6,0.7907]
["bitfinex","ETHUSD",1736823199609,0.147,3162.3,3161.6,0.82232405]
["bitfinex","ETHUSD",1736823199808,0.147,3162.3,3161.7,0.12629496]
["bitfinex","ETHUSD",1736823200831,0.147,3162.2,3161.7,0.12629496]
["bitfinex","ETHUSD",1736823201480,3.30938,3162.2,3161.7,0.12629496]
["bitfinex","ETHUSD",1736823203114,0.147,3162.2,3161.7,0.12629496]
["bitfinex","ETHUSD",1736823203420,0.147,3162.2,3161.8,0.7907]
["bitfinex","ETHUSD",1736823203785,0.147,3162.3,3161.9,0.12564089]
["bitfinex","ETHUSD",1736823204284,0.147,3162.6,3162.0,0.91634089]
["bitfinex","ETHUSD",1736823204596,3.0,3162.5,3162.0,0.91634089]
["bitfinex","ETHUSD",1736823205006,3.0,3162.5,3162.0,0.7907]
["bitfinex","ETHUSD",1736823205621,3.16219,3162.4,3162.0,0.7907]
["bitfinex","ETHUSD",1736823205838,3.99279,3162.4,3161.7,0.7907]
["bitfinex","ETHUSD",1736823206040,3.99279,3162.4,3162.1,0.12539062]
["bitfinex","ETHUSD",1736823206220,3.99279,3162.4,3161.7,0.7907]
["bitfinex","ETHUSD",1736823206428,3.99279,3162.4,3162.2,0.12539062]
["bitfinex","ETHUSD",1736823206725,0.399279,3162.3,3161.7,0.7907]
["bitfinex","ETHUSD",1736823206900,3.0,3162.5,3161.8,0.12539062]
["bitfinex","ETHUSD",1736823207292,3.1622,3162.4,3161.8,0.12539062]
["bitfinex","ETHUSD",1736823207506,3.0,3162.3,3161.8,0.12539062]
["bitfinex","ETHUSD",1736823207793,3.16227,3162.3,3161.7,0.7907]
["bitfinex","ETHUSD",1736823207985,3.16227,3162.3,3161.9,0.12539062]
["bitfinex","ETHUSD",1736823208300,3.16246,3162.1,3161.7,0.7907]
["bitfinex","ETHUSD",1736823208501,3.95406,3162.1,3161.8,0.12539062]
["bitfinex","ETHUSD",1736823208710,3.95406,3162.1,3161.1,0.7905]
["bitfinex","ETHUSD",1736823209025,3.1628,3161.8,3161.2,0.12543098]
["bitfinex","ETHUSD",1736823209392,3.16283,3161.8,3161.2,0.12543098]
["bitfinex","ETHUSD",1736823209623,3.534113,3161.8,3161.2,0.12543098]
["bitfinex","ETHUSD",1736823209820,3.16298,3161.6,3161.2,0.12543098]
["bitfinex","ETHUSD",1736823210027,0.147,3161.5,3161.1,0.7905]
["bitfinex","ETHUSD",1736823210335,0.147,3161.5,3161.3,0.12560859]
["bitfinex","ETHUSD",1736823210489,0.147,3161.5,3161.1,0.7905]
["bitfinex","ETHUSD",1736823210804,0.147,3161.5,3161.4,0.12562474]
["bitfinex","ETHUSD",1736823211004,0.147,3161.5,3161.1,0.7905]
["bitfinex","ETHUSD",1736823211429,0.147,3161.5,3161.2,0.12562474]
["bitfinex","ETHUSD",1736823217596,0.7916,3161.4,3161.2,0.12562474]
["bitfinex","ETHUSD",1736823217798,0.7916,3161.4,3160.8,0.7905]
["bitfinex","ETHUSD",1736823218197,0.7916,3161.4,3160.9,0.12589121]
["bitfinex","ETHUSD",1736823221033,3.7916,3161.4,3160.9,0.12589121]
["bitfinex","ETHUSD",1736823222734,3.7916,3161.4,3160.8,0.7905]
["bitfinex","ETHUSD",1736823222930,3.95475,3161.4,3161.0,0.12612544]
["bitfinex","ETHUSD",1736823223131,4.364925,3161.4,3160.8,0.7905]
["bitfinex","ETHUSD",1736823223334,3.95475,3161.4,3161.1,0.12612544]
["bitfinex","ETHUSD",1736823223638,3.95475,3161.4,3160.8,0.7905]
["bitfinex","ETHUSD",1736823224103,3.95475,3161.4,3160.9,0.12612544]
["bitfinex","ETHUSD",1736823224932,0.7916,3161.0,3159.6,0.7905]
["bitfinex","ETHUSD",1736823225142,3.16378,3160.8,3159.8,0.7905]
["bitfinex","ETHUSD",1736823225321,3.16378,3160.8,3159.9,0.395526]
["bitfinex","ETHUSD",1736823225703,3.16378,3160.8,3159.9,0.42716696]
["bitfinex","ETHUSD",1736823226034,3.16378,3160.8,3159.9,0.395526]
["bitfinex","ETHUSD",1736823226910,3.16378,3160.8,3160.0,0.12294355]
["bitfinex","ETHUSD",1736823227301,6.95546,3160.7,3160.0,0.12294355]
["bitfinex","ETHUSD",1736823227623,0.695546,3160.6,3160.0,0.12294355]
["bitfinex","ETHUSD",1736823227827,3.16396,3160.6,3160.0,0.12294355]
["bitfinex","ETHUSD",1736823228138,3.16396,3160.6,3160.1,0.12295161]
["bitfinex","ETHUSD",1736823228338,3.0,3160.5,3159.8,0.7905]
["bitfinex","ETHUSD",1736823228519,0.147,3160.4,3160.2,0.12303229]
["bitfinex","ETHUSD",1736823228700,0.147,3160.4,3159.8,0.7905]
["bitfinex","ETHUSD",1736823228904,0.147,3160.4,3160.3,0.12311296]
["bitfinex","ETHUSD",1736823229105,0.147,3160.4,3159.8,0.7905]
["bitfinex","ETHUSD",1736823229436,0.147,3160.4,3160.3,0.12311296]
["bitfinex","ETHUSD",1736823229608,0.147,3160.4,3159.8,0.7905]
["bitfinex","ETHUSD",1736823230005,0.147,3160.4,3159.9,0.12311296]
["bitfinex","ETHUSD",1736823230804,0.147,3160.4,3159.8,0.7905]
["bitfinex","ETHUSD",1736823231007,0.147,3160.4,3160.0,0.12311296]
["bitfinex","ETHUSD",1736823231308,0.147,3160.4,3159.8,0.7905]
["bitfinex","ETHUSD",1736823231505,0.147,3160.4,3160.1,0.12333082]
["bitfinex","ETHUSD",1736823231865,0.147,3160.4,3159.8,0.7905]
["bitfinex","ETHUSD",1736823232231,0.147,3160.4,3159.9,0.12333082]
["bitfinex","ETHUSD",1736823239450,0.147,3160.4,3160.0,0.7831]
["bitfinex","ETHUSD",1736823239658,0.147,3160.4,3160.1,0.41026964]
["bitfinex","ETHUSD",1736823239859,0.147,3160.4,3160.1,0.53445557]
["bitfinex","ETHUSD",1736823240554,0.147,3160.4,3160.1,0.12418593]
["bitfinex","ETHUSD",1736823240756,0.15959229,3161.8,3160.3,0.7831]
["bitfinex","ETHUSD",1736823240926,3.16308,3161.5,3160.5,3.94715]
["bitfinex","ETHUSD",1736823241124,0.147,3161.4,3160.6,0.03163483]
["bitfinex","ETHUSD",1736823241347,3.147,3161.4,3160.7,0.39787848]
["bitfinex","ETHUSD",1736823241662,0.8081,3161.3,3160.7,0.52184655]
["bitfinex","ETHUSD",1736823241855,0.8081,3161.3,3160.7,0.12396807]
["bitfinex","ETHUSD",1736823242363,0.8081,3161.3,3160.8,0.12382285]
["bitfinex","ETHUSD",1736823242658,0.8081,3161.3,3160.5,0.7831]
["bitfinex","ETHUSD",1736823243374,0.8081,3161.3,3160.6,0.12382285]
["bitfinex","ETHUSD",1736823244379,0.147,3161.2,3160.6,0.12382285]
["bitfinex","ETHUSD",1736823244760,0.558828,3161.2,3160.6,0.12382285]
["bitfinex","ETHUSD",1736823244966,0.8081,3160.8,3160.6,0.12382285]
["bitfinex","ETHUSD",1736823245148,0.8081,3160.8,3160.3,0.7831]
["bitfinex","ETHUSD",1736823245354,0.8081,3160.8,3160.7,0.12355666]
["bitfinex","ETHUSD",1736823245678,0.8081,3160.8,3160.3,0.7831]
["bitfinex","ETHUSD",1736823245854,2.055267,3160.8,3160.7,0.12355666]
["bitfinex","ETHUSD",1736823246054,1.3581,3160.8,3160.0,0.7831]
["bitfinex","ETHUSD",1736823246250,3.0,3160.9,3160.1,0.03164189]
["bitfinex","ETHUSD",1736823246450,3.0,3160.9,3160.1,0.15519855]
["bitfinex","ETHUSD",1736823246648,3.97167,3161.0,3160.1,0.15519855]
["bitfinex","ETHUSD",1736823246649,3.16308,3161.5,3160.3,0.7831]
["bitfinex","ETHUSD",1736823246847,0.147,3161.1,3160.6,0.7831]
["bitfinex","ETHUSD",1736823247392,0.147,3161.1,3160.7,0.12382285]
["bitfinex","ETHUSD",1736823250156,0.147,3161.1,3160.8,0.7831]
["bitfinex","ETHUSD",1736823250352,0.8081,3161.7,3160.8,3.94685]
["bitfinex","ETHUSD",1736823250570,3.16268,3161.9,3160.3,3.16421]
["bitfinex","ETHUSD",1736823250571,0.64665023,3161.9,3161.0,3.94659]
["bitfinex","ETHUSD",1736823250880,0.147,3161.8,3161.2,0.7831]
["bitfinex","ETHUSD",1736823251079,0.147,3161.8,3161.4,0.7831]
["bitfinex","ETHUSD",1736823251443,0.147,3161.8,3161.5,0.12286284]
["bitfinex","ETHUSD",1736823252547,0.9551,3161.8,3161.5,0.12286284]
["bitfinex","ETHUSD",1736823252745,0.9551,3161.8,3161.1,0.7831]
["bitfinex","ETHUSD",1736823252984,0.9551,3161.8,3161.6,0.12286284]
["bitfinex","ETHUSD",1736823253283,0.558774,3161.8,3161.1,0.81473054]
["bitfinex","ETHUSD",1736823253443,0.147,3161.8,3161.1,0.81473054]
["bitfinex","ETHUSD",1736823253642,0.147,3161.8,3161.2,0.12286284]
["bitfinex","ETHUSD",1736823253879,0.147,3161.8,3161.3,0.81803057]
["bitfinex","ETHUSD",1736823254081,0.147,3161.8,3161.3,3.98128057]
["bitfinex","ETHUSD",1736823254448,0.147,3161.8,3161.4,0.12286284]
["bitfinex","ETHUSD",1736823254647,0.147,3161.8,3161.5,0.41041434]
["bitfinex","ETHUSD",1736823254859,1.40146001,3162.2,3161.5,0.41041434]
["bitfinex","ETHUSD",1736823255148,0.147,3162.1,3161.6,0.12286284]
["bitfinex","ETHUSD",1736823256550,0.147,3162.1,3161.3,3.94965]
["bitfinex","ETHUSD",1736823256883,0.147,3162.1,3161.4,0.12286284]
["bitfinex","ETHUSD",1736823257074,3.556149,3162.1,3161.4,0.12286284]
["bitfinex","ETHUSD",1736823258300,0.55,3161.7,3161.4,0.12286284]
["bitfinex","ETHUSD",1736823258455,3.16304,3161.6,3161.4,0.12286284]
["bitfinex","ETHUSD",1736823258791,3.16304,3161.6,3160.8,0.7749]
["bitfinex","ETHUSD",1736823259089,3.16304,3161.6,3160.9,0.12254027]
["bitfinex","ETHUSD",1736823259289,3.612684,3161.6,3160.9,0.12254027]
["bitfinex","ETHUSD",1736823259855,0.7834,3161.5,3160.9,0.12254027]
["bitfinex","ETHUSD",1736823260063,3.7834,3161.5,3160.9,0.12254027]
["bitfinex","ETHUSD",1736823260574,0.7834,3161.5,3160.9,0.12254027]
["bitfinex","ETHUSD",1736823260778,3.16326,3161.3,3160.9,0.12254027]
["bitfinex","ETHUSD",1736823260984,3.16326,3161.3,3160.6,0.7749]
["bitfinex","ETHUSD",1736823261152,3.0,3161.2,3161.0,0.12254027]
["bitfinex","ETHUSD",1736823261494,3.0,3161.2,3160.6,0.7749]
["bitfinex","ETHUSD",1736823261859,3.0,3161.2,3160.7,0.12254027]
["bitfinex","ETHUSD",1736823264603,3.94647,3161.5,3160.7,0.12254027]
["bitfinex","ETHUSD",1736823264780,0.7834,3161.5,3160.7,0.12254027]
["bitfinex","ETHUSD",1736823265102,3.0,3161.4,3160.7,0.53184085]
["bitfinex","ETHUSD",1736823265274,3.0,3161.4,3160.7,0.12254027]
["bitfinex","ETHUSD",1736823266097,3.0,3161.4,3160.8,0.03163552]
["bitfinex","ETHUSD",1736823266403,0.7834,3161.5,3160.9,0.1225161]
["bitfinex","ETHUSD",1736823267081,0.7834,3161.5,3160.6,3.97046404]
["bitfinex","ETHUSD",1736823267280,0.7834,3161.5,3161.0,0.1225161]
["bitfinex","ETHUSD",1736823267492,0.147,3161.4,3160.6,3.97046404]
["bitfinex","ETHUSD",1736823267802,0.147,3161.4,3160.7,0.3970464]
["bitfinex","ETHUSD",1736823268104,0.147,3161.4,3160.8,0.15415015]
["bitfinex","ETHUSD",1736823268614,0.147,3161.4,3160.8,0.1225161]
["bitfinex","ETHUSD",1736823271805,0.147,3161.4,3160.9,0.8173]
["bitfinex","ETHUSD",1736823272181,0.147,3161.4,3161.0,0.1225161]
["bitfinex","ETHUSD",1736823275298,3.16245,3162.1,3161.1,3.16341]
["bitfinex","ETHUSD",1736823275498,0.147,3162.0,3161.3,0.8173]
["bitfinex","ETHUSD",1736823275692,0.147,3162.0,3161.4,0.03162764]
["bitfinex","ETHUSD",1736823275891,0.147,3162.0,3161.4,0.1225161]
["bitfinex","ETHUSD",1736823276308,0.147,3161.9,3161.4,0.1225161]
["bitfinex","ETHUSD",1736823276885,0.147,3161.9,3161.4,0.15414374]
["bitfinex","ETHUSD",1736823277284,0.147,3161.9,3161.4,0.60079772]
["bitfinex","ETHUSD",1736823278288,0.147,3161.9,3161.4,0.56917008]
["bitfinex","ETHUSD",1736823278495,0.147,3161.9,3161.4,0.1225161]
["bitfinex","ETHUSD",1736823278820,0.147,3161.9,3161.5,0.8173]
["bitfinex","ETHUSD",1736823279188,0.147,3161.9,3161.6,0.12220157]
["bitfinex","ETHUSD",1736823279989,0.147,3161.9,3161.5,0.8173]
["bitfinex","ETHUSD",1736823280187,0.147,3161.9,3161.6,0.12223382]
["bitfinex","ETHUSD",1736823283833,3.16237,3162.2,3161.6,0.12223382]
["bitfinex","ETHUSD",1736823284038,0.147,3161.9,3161.6,0.12223382]
["bitfinex","ETHUSD",1736823284344,0.147,3161.9,3161.7,0.84892768]
["bitfinex","ETHUSD",1736823284546,0.147,3161.9,3161.7,0.8173]
["bitfinex","ETHUSD",1736823284726,0.147,3161.9,3161.8,0.12223382]
["bitfinex","ETHUSD",1736823285331,0.147,3161.9,3161.7,0.8173]
["bitfinex","ETHUSD",1736823285531,0.147,3161.9,3161.8,0.12223382]
["bitfinex","ETHUSD",1736823285730,0.147,3161.9,3161.7,0.8173]
["bitfinex","ETHUSD",1736823286035,0.147,3161.9,3161.8,0.12223382]
["bitfinex","ETHUSD",1736823286426,0.147,3161.9,3161.7,0.8173]
["bitfinex","ETHUSD",1736823286603,0.147,3161.9,3161.8,0.12223382]
["bitfinex","ETHUSD",1736823286805,0.147,3161.9,3161.7,0.8173]
["bitfinex","ETHUSD",1736823287035,0.147,3161.9,3161.8,0.12223382]
["bitfinex","ETHUSD",1736823287237,0.147,3162.2,3161.8,0.12223382]
["bitfinex","ETHUSD",1736823287438,3.147,3162.2,3161.7,0.8173]
["bitfinex","ETHUSD",1736823287650,3.147,3162.2,3161.9,0.12223382]
["bitfinex","ETHUSD",1736823287806,3.147,3162.2,3161.7,0.8173]
["bitfinex","ETHUSD",1736823288002,3.147,3162.2,3161.8,0.12223382]
["bitfinex","ETHUSD",1736823288206,3.147,3162.2,3161.7,0.8173]
["bitfinex","ETHUSD",1736823288407,3.147,3162.2,3161.8,0.12223382]
["bitfinex","ETHUSD",1736823288724,3.147,3162.2,3161.7,0.8173]
["bitfinex","ETHUSD",1736823289237,3.147,3162.2,3161.8,0.12216932]
["bitfinex","ETHUSD",1736823289618,3.147,3162.2,3161.7,0.8173]
["bitfinex","ETHUSD",1736823289801,3.147,3162.2,3161.8,0.12216932]
["bitfinex","ETHUSD",1736823290008,3.147,3162.2,3161.7,0.8173]
["bitfinex","ETHUSD",1736823290308,3.147,3162.2,3161.8,0.12216932]
["bitfinex","ETHUSD",1736823290516,3.147,3162.2,3161.7,0.8173]
["bitfinex","ETHUSD",1736823290811,3.147,3162.2,3161.8,0.12216932]
["bitfinex","ETHUSD",1736823291033,3.147,3162.2,3161.7,0.8173]
["bitfinex","ETHUSD",1736823291206,3.147,3162.2,3161.9,0.12216932]
["bitfinex","ETHUSD",1736823291406,3.147,3162.2,3161.7,0.8173]
["bitfinex","ETHUSD",1736823291607,0.147,3162.2,3161.8,0.12216932]
["bitfinex","ETHUSD",1736823291808,3.30944,3162.2,3161.7,0.8173]
["bitfinex","ETHUSD",1736823292009,3.30944,3162.2,3161.8,0.12216932]
["bitfinex","ETHUSD",1736823292209,3.30944,3162.2,3161.7,0.8173]
["bitfinex","ETHUSD",1736823292508,3.30944,3162.2,3161.8,0.12216932]
["bitfinex","ETHUSD",1736823292738,3.30944,3162.2,3161.7,0.8173]
["bitfinex","ETHUSD",1736823292910,0.147,3162.2,3161.8,0.12216932]
["bitfinex","ETHUSD",1736823293109,0.147,3162.2,3161.7,0.8173]
["bitfinex","ETHUSD",1736823293311,0.147,3162.2,3161.8,0.12216932]
["bitfinex","ETHUSD",1736823293533,0.147,3162.2,3161.7,0.8173]
["bitfinex","ETHUSD",1736823293717,0.147,3162.2,3161.8,0.12216932]
["bitfinex","ETHUSD",1736823294041,3.3094,3162.2,3161.7,0.8173]
["bitfinex","ETHUSD",1736823294247,6.16258,3162.0,3161.9,0.12216932]
["bitfinex","ETHUSD",1736823294449,3.0,3161.9,3161.1,0.8173]
["bitfinex","ETHUSD",1736823294823,3.0,3161.9,3161.2,0.12216932]
["bitfinex","ETHUSD",1736823299550,0.55,3161.8,3161.2,0.12216932]
["bitfinex","ETHUSD",1736823299928,3.0,3161.5,3161.1,0.8173]
["bitfinex","ETHUSD",1736823300518,3.0,3161.5,3161.2,0.11811355]
["bitfinex","ETHUSD",1736823303458,4.5670561,3162.1,3161.2,0.11811355]
["bitfinex","ETHUSD",1736823303619,0.147,3162.0,3161.3,1.15215436]
["bitfinex","ETHUSD",1736823303818,3.147,3162.0,3161.3,1.15215436]
["bitfinex","ETHUSD",1736823304119,0.147,3161.9,3161.4,0.97374284]
["bitfinex","ETHUSD",1736823304343,0.147,3161.9,3161.4,0.94211355]
["bitfinex","ETHUSD",1736823312156,0.147,3162.1,3161.4,0.94211355]
["bitfinex","ETHUSD",1736823312362,0.147,3162.1,3161.5,0.41053536]
["bitfinex","ETHUSD",1736823312654,0.147,3162.1,3161.6,0.11808942]
["bitfinex","ETHUSD",1736823312847,0.147,3162.1,3161.7,0.824]
["bitfinex","ETHUSD",1736823314062,0.147,3162.1,3161.8,0.11808942]
["bitfinex","ETHUSD",1736823314226,0.147,3162.1,3161.7,0.824]
["bitfinex","ETHUSD",1736823314427,0.147,3162.1,3161.2,3.19492796]
["bitfinex","ETHUSD",1736823314428,0.62207007,3162.3,3161.9,0.8071]
["bitfinex","ETHUSD",1736823314629,0.147,3162.5,3161.9,0.8071]
["bitfinex","ETHUSD",1736823314940,0.147,3162.5,3162.0,0.11808942]
["bitfinex","ETHUSD",1736823316968,4.62810132,3162.4,3162.0,0.11808942]
["bitfinex","ETHUSD",1736823317143,4.62810132,3162.4,3161.9,0.8071]
["bitfinex","ETHUSD",1736823317144,0.64103132,3162.4,3161.9,0.8071]
["bitfinex","ETHUSD",1736823317543,0.64103132,3162.4,3162.0,0.11737301]
["bitfinex","ETHUSD",1736823322085,0.8249,3162.8,3162.0,0.14899779]
["bitfinex","ETHUSD",1736823322283,0.147,3162.7,3162.1,0.8071]
["bitfinex","ETHUSD",1736823322661,0.147,3162.7,3162.2,0.1174052]
["bitfinex","ETHUSD",1736823322852,0.147,3162.7,3162.1,0.8071]
["bitfinex","ETHUSD",1736823323582,0.9719,3162.7,3162.2,0.1174052]
["bitfinex","ETHUSD",1736823323785,4.547127,3162.7,3162.2,0.1174052]
["bitfinex","ETHUSD",1736823324083,4.547127,3162.7,3162.1,0.8071]
["bitfinex","ETHUSD",1736823324276,3.16215,3162.5,3161.8,0.8071]
["bitfinex","ETHUSD",1736823324677,3.16215,3162.5,3161.9,0.11716378]
["bitfinex","ETHUSD",1736823325185,0.147,3162.7,3162.0,0.91756378]
["bitfinex","ETHUSD",1736823325483,0.147,3162.7,3162.0,1.32875062]
["bitfinex","ETHUSD",1736823325788,0.147,3162.7,3162.1,0.8004]
["bitfinex","ETHUSD",1736823326099,0.147,3162.7,3162.2,0.11730058]
["bitfinex","ETHUSD",1736823327164,0.147,3162.6,3162.2,0.11730058]
["bitfinex","ETHUSD",1736823328892,0.147,3162.6,3162.3,0.7666]
["bitfinex","ETHUSD",1736823329471,0.147,3162.6,3162.4,0.11730058]
["bitfinex","ETHUSD",1736823332760,0.147,3162.6,3162.0,1.17778684]
["bitfinex","ETHUSD",1736823332969,0.7756,3163.6,3162.1,0.7666]
["bitfinex","ETHUSD",1736823333175,3.16124,3163.4,3162.5,0.7666]
["bitfinex","ETHUSD",1736823333370,3.16124,3163.4,3162.6,0.392874]
["bitfinex","ETHUSD",1736823333694,3.16135,3163.2,3162.6,0.11686603]
["bitfinex","ETHUSD",1736823334868,3.93695,3163.2,3162.6,0.11686603]
["bitfinex","ETHUSD",1736823335062,0.55,3163.1,3162.6,0.11686603]
["bitfinex","ETHUSD",1736823335288,0.55,3162.9,3161.4,0.7666]
["bitfinex","ETHUSD",1736823335595,3.0,3162.6,3161.7,0.7666]
["bitfinex","ETHUSD",1736823335796,3.0,3162.6,3161.7,3.92945]
["bitfinex","ETHUSD",1736823336101,3.0,3162.6,3161.8,0.11660051]
["bitfinex","ETHUSD",1736823336285,0.55,3162.9,3161.8,0.11660051]
["bitfinex","ETHUSD",1736823336489,0.55,3162.7,3161.8,0.11660051]
["bitfinex","ETHUSD",1736823336686,3.0,3162.4,3161.8,0.11660051]
["bitfinex","ETHUSD",1736823336891,0.147,3162.3,3161.7,0.7666]
["bitfinex","ETHUSD",1736823337089,0.147,3162.3,3161.9,0.11684189]
["bitfinex","ETHUSD",1736823337485,0.147,3162.3,3161.7,0.7666]
["bitfinex","ETHUSD",1736823337692,0.147,3162.3,3162.1,0.7666]
["bitfinex","ETHUSD",1736823337996,0.147,3162.3,3162.2,0.11684189]
["bitfinex","ETHUSD",1736823338790,0.147,3162.6,3162.2,0.88344189]
["bitfinex","ETHUSD",1736823338998,0.147,3162.6,3162.3,0.40458819]
["bitfinex","ETHUSD",1736823339173,0.147,3162.6,3162.3,0.52143008]
["bitfinex","ETHUSD",1736823340705,0.147,3162.6,3162.4,0.7666]
["bitfinex","ETHUSD",1736823341209,0.147,3162.6,3162.5,0.11679361]
["bitfinex","ETHUSD",1736823347819,0.147,3162.9,3162.5,0.11679361]
["bitfinex","ETHUSD",1736823353416,0.7756,3163.3,3162.6,0.7666]
["bitfinex","ETHUSD",1736823353583,0.146,3163.2,3162.7,0.11677752]
["bitfinex","ETHUSD",1736823354420,3.30678,3163.8,3162.8,0.7982155]
["bitfinex","ETHUSD",1736823354731,3.0,3163.7,3162.8,0.7982155]
["bitfinex","ETHUSD",1736823355598,0.146,3163.6,3162.8,3.1933055]
["bitfinex","ETHUSD",1736823355805,0.146,3163.6,3162.9,1.24654141]
["bitfinex","ETHUSD",1736823356195,3.8139,3163.5,3162.9,0.92721086]
["bitfinex","ETHUSD",1736823356394,6.97497,3163.5,3162.9,0.8109]
["bitfinex","ETHUSD",1736823356701,6.97497,3163.5,3163.0,0.11631086]
["bitfinex","ETHUSD",1736823358431,3.146,3163.6,3163.0,0.11631086]
["bitfinex","ETHUSD",1736823359040,0.146,3163.6,3163.0,0.11631086]
["bitfinex","ETHUSD",1736823359256,0.146,3163.6,3163.1,0.7516]
["bitfinex","ETHUSD",1736823359588,0.146,3163.6,3163.2,0.11631086]
["bitfinex","ETHUSD",1736823359902,0.146,3163.6,3163.1,0.7516]
["bitfinex","ETHUSD",1736823360106,0.146,3163.6,3163.3,0.11631086]
["bitfinex","ETHUSD",1736823360339,3.146,3163.6,3163.1,0.7516]
["bitfinex","ETHUSD",1736823360522,0.7813,3163.5,3162.7,0.7516]
["bitfinex","ETHUSD",1736823360719,0.7813,3163.5,3163.2,0.11631086]
["bitfinex","ETHUSD",1736823360924,3.146,3163.6,3163.3,0.7516]
["bitfinex","ETHUSD",1736823361151,3.146,3163.6,3163.3,0.86791086]
["bitfinex","ETHUSD",1736823361935,0.146,3163.6,3163.3,0.86791086]
["bitfinex","ETHUSD",1736823366237,3.146,3163.6,3163.0,0.7516]
["bitfinex","ETHUSD",1736823366541,3.146,3163.6,3163.1,0.11631086]
["bitfinex","ETHUSD",1736823367243,3.30699,3163.6,3163.1,0.11631086]
["bitfinex","ETHUSD",1736823368743,0.7813,3163.3,3163.1,0.11631086]
["bitfinex","ETHUSD",1736823369246,0.7813,3163.3,3162.7,0.7516]
["bitfinex","ETHUSD",1736823369411,0.7813,3163.3,3162.7,1.142962]
["bitfinex","ETHUSD",1736823369606,0.7813,3163.3,3162.8,0.11555474]
["bitfinex","ETHUSD",1736823371239,3.0,3163.4,3162.8,0.11555474]
["bitfinex","ETHUSD",1736823371413,0.146,3163.6,3162.7,0.7516]
["bitfinex","ETHUSD",1736823371414,3.9273,3163.6,3162.7,0.7516]
["bitfinex","ETHUSD",1736823371815,4.08826,3163.6,3162.8,0.11555474]
["bitfinex","ETHUSD",1736823373044,3.16108,3163.5,3162.8,0.11555474]
["bitfinex","ETHUSD",1736823373346,3.16141,3163.2,3162.8,0.11555474]
["bitfinex","ETHUSD",1736823373517,3.16148,3163.1,3162.8,0.11555474]
["bitfinex","ETHUSD",1736823373920,3.0,3163.0,3162.4,0.8316]
["bitfinex","ETHUSD",1736823374344,3.0,3163.0,3162.5,0.11567539]
["bitfinex","ETHUSD",1736823379074,0.55,3163.4,3162.6,0.8316]
["bitfinex","ETHUSD",1736823379369,0.146,3163.6,3162.9,0.8316]
["bitfinex","ETHUSD",1736823379563,0.146,3163.6,3162.9,1.2625472]
["bitfinex","ETHUSD",1736823379916,0.146,3163.6,3163.0,0.1157156]
["bitfinex","ETHUSD",1736823381442,3.146,3163.6,3163.0,0.1157156]
["bitfinex","ETHUSD",1736823381859,3.71108,3163.5,3163.0,0.1157156]
["bitfinex","ETHUSD",1736823382033,4.096788,3163.5,3163.0,0.1157156]
["bitfinex","ETHUSD",1736823382359,3.71108,3163.5,3163.0,0.1157156]
["bitfinex","ETHUSD",1736823382855,0.55,3163.5,3163.0,0.1157156]
["bitfinex","ETHUSD",1736823385029,3.146,3163.6,3163.0,0.1157156]
["bitfinex","ETHUSD",1736823385342,0.146,3163.6,3163.1,0.8316]
["bitfinex","ETHUSD",1736823385550,0.146,3163.6,3163.1,0.9475167]
["bitfinex","ETHUSD",1736823385967,0.146,3163.5,3163.1,0.9475167]
["bitfinex","ETHUSD",1736823386977,3.16066,3163.9,3163.1,0.9475167]
["bitfinex","ETHUSD",1736823387185,0.146,3163.7,3163.1,0.9475167]
["bitfinex","ETHUSD",1736823387362,0.146,3163.7,3163.1,1.36158665]
["bitfinex","ETHUSD",1736823391162,0.55,3163.6,3163.1,0.9475167]
["bitfinex","ETHUSD",1736823391383,0.7966,3163.5,3163.1,0.1159167]
["bitfinex","ETHUSD",1736823391873,0.7966,3163.5,3162.9,0.7668]
["bitfinex","ETHUSD",1736823392238,0.7966,3163.5,3162.2,0.7668]
["bitfinex","ETHUSD",1736823392444,3.16144,3163.2,3163.0,0.11565129]
["bitfinex","ETHUSD",1736823392666,0.7966,3163.0,3162.3,0.7668]
["bitfinex","ETHUSD",1736823393068,0.7966,3163.0,3162.4,0.11542607]
["bitfinex","ETHUSD",1736823397896,3.0,3163.2,3162.4,0.11542607]
["bitfinex","ETHUSD",1736823398097,3.0,3163.2,3162.3,3.96066975]
["bitfinex","ETHUSD",1736823398279,3.0,3163.2,3162.5,0.11577193]
["bitfinex","ETHUSD",1736823398476,3.0,3163.2,3162.3,3.96066975]
["bitfinex","ETHUSD",1736823398682,3.0,3163.2,3162.4,0.39606698]
["bitfinex","ETHUSD",1736823398868,3.0,3163.2,3162.4,0.51183891]
["bitfinex","ETHUSD",1736823401567,3.71138,3163.2,3162.4,0.51183891]
["bitfinex","ETHUSD",1736823401899,3.71138,3163.2,3162.4,0.11577193]
["bitfinex","ETHUSD",1736823402117,0.7966,3163.1,3162.3,0.7668]
["bitfinex","ETHUSD",1736823402406,0.7966,3163.1,3162.4,0.11570758]
["bitfinex","ETHUSD",1736823402864,0.7966,3163.1,3162.3,0.7668]
["bitfinex","ETHUSD",1736823403063,0.7966,3163.1,3162.4,0.11570758]
["bitfinex","ETHUSD",1736823403975,0.146,3163.0,3162.4,0.11570758]
["bitfinex","ETHUSD",1736823404174,0.146,3163.0,3162.5,0.40447476]
["bitfinex","ETHUSD",1736823404596,0.146,3163.0,3162.6,0.11614995]
["bitfinex","ETHUSD",1736823412824,0.146,3163.1,3162.7,0.7668]
["bitfinex","ETHUSD",1736823413229,0.7966,3163.6,3162.7,0.7668]
["bitfinex","ETHUSD",1736823413400,0.146,3163.3,3162.8,0.11614995]
["bitfinex","ETHUSD",1736823413599,0.146,3163.3,3162.7,0.79841738]
["bitfinex","ETHUSD",1736823413894,0.146,3163.3,3162.9,0.11614995]
["bitfinex","ETHUSD",1736823416402,0.146,3163.3,3163.0,0.7668]
["bitfinex","ETHUSD",1736823416732,0.146,3163.3,3163.1,0.11599712]
["bitfinex","ETHUSD",1736823417608,3.16038,3164.2,3163.2,0.7668]
["bitfinex","ETHUSD",1736823417808,0.146,3164.1,3163.2,0.7984117]
["bitfinex","ETHUSD",1736823418028,3.146,3164.1,3163.3,0.52312659]
["bitfinex","ETHUSD",1736823418619,0.146,3164.0,3163.3,0.52312659]
["bitfinex","ETHUSD",1736823421941,0.55,3164.2,3163.4,0.7622]
["bitfinex","ETHUSD",1736823422115,0.146,3163.9,3163.4,0.7622]
["bitfinex","ETHUSD",1736823422435,0.831,3164.6,3163.6,0.7622]
["bitfinex","ETHUSD",1736823422634,0.831,3164.6,3163.5,0.11554671]
["bitfinex","ETHUSD",1736823422635,0.146,3164.5,3163.7,0.79380891]
["bitfinex","ETHUSD",1736823423046,0.146,3164.5,3163.8,0.87756177]
["bitfinex","ETHUSD",1736823423405,3.0,3164.7,3163.8,0.87756177]
["bitfinex","ETHUSD",1736823423602,0.146,3164.5,3163.9,0.7622]
["bitfinex","ETHUSD",1736823424018,0.146,3164.5,3164.0,0.11500804]
["bitfinex","ETHUSD",1736823424657,3.70979,3164.8,3164.0,0.11500804]
["bitfinex","ETHUSD",1736823424827,0.146,3164.7,3164.0,0.11500804]
["bitfinex","ETHUSD",1736823425311,3.0,3164.4,3164.0,0.11500804]
["bitfinex","ETHUSD",1736823425508,3.7956,3164.4,3164.0,0.11500804]
["bitfinex","ETHUSD",1736823425710,3.7956,3164.4,3163.9,0.7622]
["bitfinex","ETHUSD",1736823426246,3.7956,3164.4,3164.0,0.11500804]
["bitfinex","ETHUSD",1736823426418,3.0,3164.5,3164.0,0.11500804]
["bitfinex","ETHUSD",1736823426762,3.95586,3164.3,3164.0,0.11500804]
["bitfinex","ETHUSD",1736823427115,3.95586,3164.3,3163.6,0.7503]
["bitfinex","ETHUSD",1736823427442,3.95586,3164.3,3163.7,0.11500804]
["bitfinex","ETHUSD",1736823428343,3.16039,3164.2,3163.7,0.11500804]
["bitfinex","ETHUSD",1736823428543,3.0,3164.1,3163.7,0.11500804]
["bitfinex","ETHUSD",1736823433134,0.450599,3164.2,3163.7,0.11500804]
["bitfinex","ETHUSD",1736823433454,0.55,3164.2,3163.7,0.11500804]
["bitfinex","ETHUSD",1736823433671,0.55,3164.2,3163.8,0.7934]
["bitfinex","ETHUSD",1736823434154,0.146,3164.1,3164.0,0.7934]
["bitfinex","ETHUSD",1736823434517,0.146,3164.1,3164.0,0.90745125]
["bitfinex","ETHUSD",1736823437724,0.146,3164.1,3164.0,4.06800125]
["bitfinex","ETHUSD",1736823437919,0.146,3164.1,3164.0,4.47796177]
["bitfinex","ETHUSD",1736823438831,3.0,3164.9,3164.0,4.47796177]
["bitfinex","ETHUSD",1736823439033,0.146,3164.8,3164.1,0.7934]
["bitfinex","ETHUSD",1736823439742,0.146,3164.8,3164.2,0.11405125]
["bitfinex","ETHUSD",1736823440362,0.146,3164.8,3164.3,0.7934]
["bitfinex","ETHUSD",1736823441032,0.146,3164.8,3164.4,0.11405125]
["bitfinex","ETHUSD",1736823441463,0.146,3164.8,3164.3,0.7934]
["bitfinex","ETHUSD",1736823441667,0.146,3164.8,3164.5,0.11405125]
["bitfinex","ETHUSD",1736823441851,0.146,3164.8,3164.3,0.7934]
["bitfinex","ETHUSD",1736823442052,0.146,3164.7,3164.6,0.11375388]
["bitfinex","ETHUSD",1736823442255,0.146,3164.8,3164.6,0.7934]
["bitfinex","ETHUSD",1736823442456,0.146,3164.8,3164.6,0.90676009]
["bitfinex","ETHUSD",1736823442659,0.146,3164.8,3164.6,0.7934]
["bitfinex","ETHUSD",1736823442859,0.146,3164.8,3164.7,0.11336009]
["bitfinex","ETHUSD",1736823443632,3.15947,3165.1,3164.7,0.11336009]
["bitfinex","ETHUSD",1736823443969,0.146,3165.0,3164.6,0.7934]
["bitfinex","ETHUSD",1736823444531,0.146,3165.0,3164.7,0.11336009]
["bitfinex","ETHUSD",1736823445063,0.146,3165.0,3164.8,0.7575]
["bitfinex","ETHUSD",1736823446031,0.146,3165.0,3164.1,3.1920389]
["bitfinex","ETHUSD",1736823446233,0.146,3165.0,3164.3,0.7575]
["bitfinex","ETHUSD",1736823446851,0.146,3165.0,3164.4,0.11336009]
["bitfinex","ETHUSD",1736823449336,0.146,3165.0,3164.5,0.8203]
["bitfinex","ETHUSD",1736823449772,0.146,3165.0,3164.6,0.11336009]
["bitfinex","ETHUSD",1736823450271,0.146,3165.0,3164.5,0.8203]
["bitfinex","ETHUSD",1736823450472,0.146,3165.0,3164.7,0.11336009]
["bitfinex","ETHUSD",1736823450668,0.146,3165.0,3164.5,0.8203]
["bitfinex","ETHUSD",1736823450877,0.146,3165.0,3164.8,0.11336009]
["bitfinex","ETHUSD",1736823451174,3.30546,3165.1,3164.9,0.11336009]
["bitfinex","ETHUSD",1736823451566,3.30546,3165.1,3164.5,0.8203]
["bitfinex","ETHUSD",1736823451774,3.30546,3165.1,3164.6,0.11336009]
["bitfinex","ETHUSD",1736823452172,3.15955,3165.0,3164.5,0.8203]
["bitfinex","ETHUSD",1736823452369,0.7899,3164.9,3164.7,0.11312705]
["bitfinex","ETHUSD",1736823452579,0.7899,3164.9,3164.3,0.8203]
["bitfinex","ETHUSD",1736823452765,0.7899,3164.9,3164.8,0.11312705]
["bitfinex","ETHUSD",1736823453080,0.7899,3164.9,3164.3,0.8203]
["bitfinex","ETHUSD",1736823453441,0.7899,3164.9,3164.4,0.11312705]
["bitfinex","ETHUSD",1736823454950,3.70939,3165.2,3164.4,0.11312705]
["bitfinex","ETHUSD",1736823455172,4.09541,3165.1,3164.4,0.11312705]
["bitfinex","ETHUSD",1736823457140,3.15972,3164.9,3164.4,0.11312705]
["bitfinex","ETHUSD",1736823457341,0.55,3164.8,3164.4,0.11312705]
["bitfinex","ETHUSD",1736823457564,3.0,3164.3,3164.1,0.8203]
["bitfinex","ETHUSD",1736823457767,3.0,3164.3,3164.2,0.11307081]
["bitfinex","ETHUSD",1736823457971,3.0,3164.3,3164.1,0.8203]
["bitfinex","ETHUSD",1736823458282,3.0,3164.3,3164.2,0.11307081]
["bitfinex","ETHUSD",1736823458645,3.0,3164.3,3163.6,0.8203]
["bitfinex","ETHUSD",1736823459057,3.0,3164.3,3163.7,0.11307081]
["bitfinex","ETHUSD",1736823459683,3.16033,3164.3,3163.7,0.11307081]
["bitfinex","ETHUSD",1736823459883,0.7899,3164.2,3163.7,0.11307081]
["bitfinex","ETHUSD",1736823460072,3.0,3164.1,3163.7,0.11307081]
["bitfinex","ETHUSD",1736823460266,0.146,3164.0,3163.7,0.11307081]
["bitfinex","ETHUSD",1736823460470,0.146,3164.0,3163.4,0.8203]
["bitfinex","ETHUSD",1736823460967,0.146,3164.0,3163.5,0.1133601]
["bitfinex","ETHUSD",1736823462850,3.716248,3164.0,3163.5,0.1133601]
["bitfinex","ETHUSD",1736823463079,3.0,3163.9,3163.5,0.1133601]
["bitfinex","ETHUSD",1736823463380,3.0,3163.9,3163.2,0.8203]
["bitfinex","ETHUSD",1736823463555,3.16067,3163.9,3163.6,0.1133601]
["bitfinex","ETHUSD",1736823463879,3.92898,3163.8,3163.0,0.8057]
["bitfinex","ETHUSD",1736823464083,3.92898,3163.8,3163.7,0.11423612]
["bitfinex","ETHUSD",1736823464288,4.3774418,3163.8,3163.0,0.8057]
["bitfinex","ETHUSD",1736823464488,3.92898,3163.8,3163.0,0.8057]
["bitfinex","ETHUSD",1736823464721,3.92898,3163.8,3163.1,0.11423612]
["bitfinex","ETHUSD",1736823466106,3.16088,3163.7,3163.1,0.11423612]
["bitfinex","ETHUSD",1736823466302,3.7682,3163.4,3163.1,0.11423612]
["bitfinex","ETHUSD",1736823466656,3.7682,3163.4,3162.7,0.8057]
["bitfinex","ETHUSD",1736823466888,3.7682,3163.4,3163.2,0.11423612]
["bitfinex","ETHUSD",1736823467111,3.7682,3163.4,3162.7,0.8057]
["bitfinex","ETHUSD",1736823467303,3.7682,3163.4,3163.3,0.11448534]
["bitfinex","ETHUSD",1736823467470,3.7682,3163.4,3162.7,0.8057]
["bitfinex","ETHUSD",1736823468012,0.7682,3163.4,3162.8,0.11456574]
["bitfinex","ETHUSD",1736823468164,3.92937,3163.4,3162.8,0.11456574]
["bitfinex","ETHUSD",1736823469231,3.0,3163.5,3162.9,0.8057]
["bitfinex","ETHUSD",1736823469531,0.146,3163.4,3163.0,0.41136016]
["bitfinex","ETHUSD",1736823469828,0.146,3163.4,3163.0,0.11484719]
["bitfinex","ETHUSD",1736823470033,0.146,3163.5,3163.0,0.11484719]
["bitfinex","ETHUSD",1736823470507,0.146,3163.5,3162.9,0.8057]
["bitfinex","ETHUSD",1736823470708,0.146,3163.5,3163.1,0.11484719]
["bitfinex","ETHUSD",1736823470876,0.146,3163.5,3162.9,0.8057]
["bitfinex","ETHUSD",1736823471081,0.146,3163.5,3163.2,0.11484719]
["bitfinex","ETHUSD",1736823471082,3.146,3163.5,3163.2,0.11484719]
["bitfinex","ETHUSD",1736823471334,1.398904,3163.4,3162.9,0.8057]
["bitfinex","ETHUSD",1736823471495,0.7682,3163.4,3162.9,0.8057]
["bitfinex","ETHUSD",1736823471700,0.7682,3163.4,3163.0,0.11484719]
["bitfinex","ETHUSD",1736823472630,0.146,3163.5,3163.0,0.11484719]
["bitfinex","ETHUSD",1736823474747,3.146,3163.5,3163.0,0.11484719]
["bitfinex","ETHUSD",1736823476919,0.146,3163.5,3163.0,0.11484719]
["bitfinex","ETHUSD",1736823478021,0.146,3163.5,3163.1,0.8057]
["bitfinex","ETHUSD",1736823478596,0.146,3163.5,3163.2,0.11524915]
["bitfinex","ETHUSD",1736823479020,0.146,3163.5,3163.1,0.8057]
["bitfinex","ETHUSD",1736823479208,0.146,3163.5,3163.3,0.11524915]
["bitfinex","ETHUSD",1736823479411,0.146,3163.5,3163.1,0.8057]
["bitfinex","ETHUSD",1736823479713,0.146,3163.5,3163.4,0.11524915]
["bitfinex","ETHUSD",1736823479914,0.146,3163.5,3163.1,0.8057]
["bitfinex","ETHUSD",1736823480524,3.0,3163.7,3163.2,0.11524915]
["bitfinex","ETHUSD",1736823480729,0.146,3163.6,3163.2,0.11524915]
["bitfinex","ETHUSD",1736823480890,0.146,3163.6,3163.1,0.8057]
["bitfinex","ETHUSD",1736823481096,0.146,3163.6,3163.3,0.11524915]
["bitfinex","ETHUSD",1736823481425,0.146,3163.6,3163.1,0.8057]
["bitfinex","ETHUSD",1736823481426,0.146,3163.6,3163.4,0.1111483]
["bitfinex","ETHUSD",1736823481806,0.146,3163.6,3163.1,0.8057]
["bitfinex","ETHUSD",1736823482104,0.146,3163.6,3163.5,0.1111483]
["bitfinex","ETHUSD",1736823482298,0.146,3163.6,3163.1,0.8057]
["bitfinex","ETHUSD",1736823482493,0.146,3163.6,3163.5,0.1111483]
["bitfinex","ETHUSD",1736823482723,0.146,3163.6,3163.1,0.8057]
["bitfinex","ETHUSD",1736823482904,0.146,3163.6,3163.5,0.1111483]
["bitfinex","ETHUSD",1736823483110,0.146,3163.6,3163.1,0.8057]
["bitfinex","ETHUSD",1736823483727,0.146,3163.6,3163.2,0.1111483]
["bitfinex","ETHUSD",1736823484029,0.146,3163.6,3163.1,0.8057]
["bitfinex","ETHUSD",1736823484191,0.146,3163.6,3163.3,0.10748164]
["bitfinex","ETHUSD",1736823484396,0.146,3163.6,3163.1,0.8057]
["bitfinex","ETHUSD",1736823484596,0.146,3163.6,3163.4,0.10748164]
["bitfinex","ETHUSD",1736823484791,0.146,3163.6,3163.1,0.8057]
["bitfinex","ETHUSD",1736823484996,0.146,3163.6,3163.2,0.10748164]
["bitfinex","ETHUSD",1736823485432,0.146,3163.6,3163.1,0.8057]
["bitfinex","ETHUSD",1736823485629,0.146,3163.6,3163.3,0.10748164]
["bitfinex","ETHUSD",1736823485828,0.146,3163.6,3163.1,0.8057]
["bitfinex","ETHUSD",1736823486033,0.146,3163.6,3163.4,0.10748164]
["bitfinex","ETHUSD",1736823486328,3.0,3163.9,3163.1,0.83731159]
["bitfinex","ETHUSD",1736823486519,0.146,3163.6,3163.5,0.10748164]
["bitfinex","ETHUSD",1736823486708,0.146,3163.6,3163.1,0.83731159]
["bitfinex","ETHUSD",1736823486904,0.146,3163.6,3163.5,0.10748164]
["bitfinex","ETHUSD",1736823487277,0.146,3163.7,3163.5,0.10748164]
["bitfinex","ETHUSD",1736823487530,0.146,3163.7,3163.1,0.8057]
["bitfinex","ETHUSD",1736823487730,0.146,3163.7,3163.6,0.10748164]
["bitfinex","ETHUSD",1736823487920,0.146,3163.7,3163.1,0.8057]
["bitfinex","ETHUSD",1736823488118,0.146,3163.7,3163.6,0.10748164]
["bitfinex","ETHUSD",1736823488307,0.146,3163.7,3163.1,1.23551411]
["bitfinex","ETHUSD",1736823488508,0.146,3163.7,3163.6,0.10748164]
["bitfinex","ETHUSD",1736823488707,0.146,3163.7,3163.1,0.8057]
["bitfinex","ETHUSD",1736823488908,3.30688,3163.7,3163.1,0.8057]
["bitfinex","ETHUSD",1736823489201,3.16088,3163.7,3163.2,0.10748164]
["bitfinex","ETHUSD",1736823489427,0.146,3163.6,3163.2,0.10748164]
["bitfinex","ETHUSD",1736823489633,0.146,3163.6,3163.1,0.8057]
["bitfinex","ETHUSD",1736823489830,0.146,3163.6,3163.3,0.10748164]
["bitfinex","ETHUSD",1736823490002,0.146,3163.6,3163.1,0.8057]
["bitfinex","ETHUSD",1736823490200,0.146,3163.6,3163.4,0.10748164]
["bitfinex","ETHUSD",1736823490410,0.146,3163.6,3163.1,0.8057]
["bitfinex","ETHUSD",1736823490954,0.146,3163.6,3163.2,0.10748164]
["bitfinex","ETHUSD",1736823491130,0.146,3163.6,3163.1,0.8057]
["bitfinex","ETHUSD",1736823491439,0.146,3163.6,3163.2,0.10748164]
["bitfinex","ETHUSD",1736823491817,0.146,3163.6,3163.1,0.8057]
["bitfinex","ETHUSD",1736823492017,0.146,3163.6,3163.3,0.10748164]
["bitfinex","ETHUSD",1736823492218,0.146,3163.6,3163.1,0.8057]
["bitfinex","ETHUSD",1736823492420,0.146,3163.6,3163.4,0.10748164]
["bitfinex","ETHUSD",1736823492740,0.146,3163.6,3163.1,0.8057]
["bitfinex","ETHUSD",1736823493148,0.9582,3163.6,3163.2,0.10748164]
["bitfinex","ETHUSD",1736823493307,0.9582,3163.6,3163.1,0.8057]
["bitfinex","ETHUSD",1736823493711,0.9582,3163.6,3163.2,0.10748164]
["bitfinex","ETHUSD",1736823494030,0.9582,3163.6,3163.1,0.8057]
["bitfinex","ETHUSD",1736823494237,0.9582,3163.6,3163.3,0.10748164]
["bitfinex","ETHUSD",1736823494405,0.9582,3163.6,3163.1,0.8057]
["bitfinex","ETHUSD",1736823494607,0.9582,3163.6,3163.4,0.10748164]
["bitfinex","ETHUSD",1736823494807,0.9582,3163.6,3163.1,0.8057]
["bitfinex","ETHUSD",1736823495031,0.9582,3163.6,3163.5,0.10748164]
["bitfinex","ETHUSD",1736823495232,0.9582,3163.6,3163.1,0.8057]
["bitfinex","ETHUSD",1736823495434,0.9582,3163.6,3163.5,0.10748164]
["bitfinex","ETHUSD",1736823495608,0.9582,3163.6,3162.8,0.785]
["bitfinex","ETHUSD",1736823495609,1.370108,3163.6,3162.8,0.785]
["bitfinex","ETHUSD",1736823495812,0.9582,3163.6,3162.8,0.785]
["bitfinex","ETHUSD",1736823496041,0.9582,3163.6,3162.9,0.10748164]
["bitfinex","ETHUSD",1736823504015,0.7844,3163.2,3162.9,0.10748164]
["bitfinex","ETHUSD",1736823504257,7.49595,3163.0,3162.9,0.10748164]
["bitfinex","ETHUSD",1736823504548,0.7844,3162.8,3162.0,0.785]
["bitfinex","ETHUSD",1736823504755,3.16186,3162.7,3162.0,0.785]
["bitfinex","ETHUSD",1736823505050,0.7844,3162.6,3161.7,0.785]
["bitfinex","ETHUSD",1736823505254,0.7844,3162.6,3161.8,0.394792]
["bitfinex","ETHUSD",1736823505255,0.146,3162.5,3161.8,0.394792]
["bitfinex","ETHUSD",1736823505417,0.146,3162.5,3161.8,0.49530783]
["bitfinex","ETHUSD",1736823506737,0.146,3162.5,3161.9,0.785]
["bitfinex","ETHUSD",1736823506943,0.146,3162.5,3162.0,0.10078851]
["bitfinex","ETHUSD",1736823509796,0.146,3162.5,3161.8,0.394792]
["bitfinex","ETHUSD",1736823509937,0.146,3162.5,3161.9,0.10078851]
["bitfinex","ETHUSD",1736823512571,0.7844,3162.6,3161.9,0.1324122]
["bitfinex","ETHUSD",1736823512751,0.146,3162.6,3162.0,0.77]
["bitfinex","ETHUSD",1736823512932,0.146,3162.6,3162.1,0.40650422]
["bitfinex","ETHUSD",1736823513137,0.146,3162.6,3162.2,0.10078851]
["bitfinex","ETHUSD",1736823514636,0.146,3162.6,3162.0,0.77]
["bitfinex","ETHUSD",1736823514840,0.146,3162.6,3162.3,0.10078851]
["bitfinex","ETHUSD",1736823515040,0.146,3162.6,3162.0,0.77]
["bitfinex","ETHUSD",1736823515240,0.146,3162.6,3162.4,0.10078851]
["bitfinex","ETHUSD",1736823515451,0.146,3162.6,3162.0,0.77]
["bitfinex","ETHUSD",1736823515642,0.146,3162.6,3162.5,0.10137394]
["bitfinex","ETHUSD",1736823515844,0.146,3162.6,3162.0,0.77]
["bitfinex","ETHUSD",1736823516350,0.146,3162.6,3162.1,0.10137394]
["bitfinex","ETHUSD",1736823516970,0.146,3162.6,3162.0,0.77]
["bitfinex","ETHUSD",1736823517309,0.146,3162.6,3162.1,0.10137394]
["bitfinex","ETHUSD",1736823518640,0.146,3162.6,3162.0,0.77]
["bitfinex","ETHUSD",1736823518880,0.146,3162.6,3162.2,0.10137394]
["bitfinex","ETHUSD",1736823519059,0.146,3162.6,3162.0,0.77]
["bitfinex","ETHUSD",1736823519259,0.146,3162.6,3162.3,0.10137394]
["bitfinex","ETHUSD",1736823519459,0.146,3162.6,3162.0,0.80162171]
["bitfinex","ETHUSD",1736823519645,0.146,3162.6,3162.4,0.10137394]
["bitfinex","ETHUSD",1736823519842,0.146,3162.6,3162.0,0.80162171]
["bitfinex","ETHUSD",1736823520046,0.146,3162.6,3162.5,0.10137394]
["bitfinex","ETHUSD",1736823520259,0.146,3162.6,3162.0,0.77]
["bitfinex","ETHUSD",1736823520773,0.146,3162.6,3162.1,0.10137394]
["bitfinex","ETHUSD",1736823535475,0.8107,3162.4,3162.1,0.10137394]
["bitfinex","ETHUSD",1736823535808,0.8107,3162.4,3161.6,0.7635]
["bitfinex","ETHUSD",1736823536010,0.8107,3162.4,3161.7,0.09825291]
["bitfinex","ETHUSD",1736823538290,0.8107,3162.4,3161.8,0.3172]
["bitfinex","ETHUSD",1736823538522,0.8107,3162.4,3161.7,0.09825291]
["bitfinex","ETHUSD",1736823538731,0.8107,3162.4,3161.8,0.40563266]
["bitfinex","ETHUSD",1736823538896,0.8107,3162.4,3161.8,0.50388557]
["bitfinex","ETHUSD",1736823540380,0.146,3162.5,3161.9,0.7866]
["bitfinex","ETHUSD",1736823540577,0.146,3162.5,3161.9,3.94923]
["bitfinex","ETHUSD",1736823540777,0.146,3162.5,3162.0,0.09818871]
["bitfinex","ETHUSD",1736823541695,3.16105,3163.6,3162.2,0.7866]
["bitfinex","ETHUSD",1736823541891,0.7876,3163.1,3162.4,3.16215]
["bitfinex","ETHUSD",1736823542216,0.7876,3163.1,3162.6,0.7866]
["bitfinex","ETHUSD",1736823543089,0.7876,3163.4,3162.7,0.09827694]
["bitfinex","ETHUSD",1736823544127,0.146,3163.3,3162.7,0.09827694]
["bitfinex","ETHUSD",1736823544330,0.146,3163.3,3162.8,0.0316133]
["bitfinex","ETHUSD",1736823544522,0.146,3163.3,3162.9,3.94821]
["bitfinex","ETHUSD",1736823544722,0.146,3163.3,3163.0,0.4295937]
["bitfinex","ETHUSD",1736823544921,0.146,3163.3,3163.0,0.52745359]
["bitfinex","ETHUSD",1736823545491,0.146,3163.7,3163.1,0.8306]
["bitfinex","ETHUSD",1736823545892,0.146,3163.7,3163.2,0.09785989]
["bitfinex","ETHUSD",1736823546185,0.146,3163.7,3163.3,0.09785989]
["bitfinex","ETHUSD",1736823546433,0.146,3163.7,3163.3,0.12946911]
["bitfinex","ETHUSD",1736823546621,0.146,3163.7,3163.4,0.09767548]
["bitfinex","ETHUSD",1736823547039,0.819,3164.0,3163.4,0.09767548]
["bitfinex","ETHUSD",1736823547203,0.146,3163.9,3163.4,0.09767548]
["bitfinex","ETHUSD",1736823547722,0.146,3163.9,3163.5,0.09755522]
["bitfinex","ETHUSD",1736823548090,0.146,3163.9,3163.3,0.8306]
["bitfinex","ETHUSD",1736823548291,0.146,3163.9,3163.6,0.09755522]
["bitfinex","ETHUSD",1736823548520,0.146,3163.9,3163.3,0.86220923]
["bitfinex","ETHUSD",1736823548722,0.146,3163.9,3163.7,0.09755522]
["bitfinex","ETHUSD",1736823548886,0.146,3163.9,3163.4,0.40235592]
["bitfinex","ETHUSD",1736823549092,0.146,3163.9,3163.8,0.09755522]
["bitfinex","ETHUSD",1736823549292,0.146,3163.9,3163.4,0.40235592]
["bitfinex","ETHUSD",1736823549507,0.146,3163.9,3163.8,0.09755522]
["bitfinex","ETHUSD",1736823549723,0.146,3163.9,3163.4,0.40235592]
["bitfinex","ETHUSD",1736823549915,0.146,3163.9,3163.8,0.09755522]
["bitfinex","ETHUSD",1736823550110,0.146,3163.9,3163.4,0.40235592]
["bitfinex","ETHUSD",1736823550311,0.146,3163.9,3163.8,0.09755522]
["bitfinex","ETHUSD",1736823550500,0.146,3163.9,3163.4,0.40235592]
["bitfinex","ETHUSD",1736823550705,0.146,3163.9,3163.8,0.09755522]
["bitfinex","ETHUSD",1736823551018,0.146,3163.9,3163.5,0.03160704]
["bitfinex","ETHUSD",1736823551608,0.146,3163.9,3163.6,0.09755522]
["bitfinex","ETHUSD",1736823552231,0.146,3164.0,3163.6,0.09755522]
["bitfinex","ETHUSD",1736823553543,0.146,3164.0,3163.4,0.40235592]
["bitfinex","ETHUSD",1736823553710,0.146,3164.0,3163.7,0.09669722]
["bitfinex","ETHUSD",1736823554026,0.146,3164.0,3163.4,0.40235592]
["bitfinex","ETHUSD",1736823554233,0.146,3164.0,3163.8,0.09669722]
["bitfinex","ETHUSD",1736823554425,0.146,3164.0,3163.4,0.40235592]
["bitfinex","ETHUSD",1736823554629,0.146,3164.0,3163.9,0.09669722]
["bitfinex","ETHUSD",1736823554795,0.146,3164.0,3163.4,0.40235592]
["bitfinex","ETHUSD",1736823555000,0.146,3164.0,3163.5,0.09669722]
["bitfinex","ETHUSD",1736823558816,0.146,3164.0,3163.3,0.8306]
["bitfinex","ETHUSD",1736823559315,0.146,3164.0,3163.4,0.09669722]
["bitfinex","ETHUSD",1736823564756,0.146,3164.0,3163.4,0.50556194]
["bitfinex","ETHUSD",1736823566914,0.7628,3163.9,3163.4,0.50556194]
["bitfinex","ETHUSD",1736823567415,0.7628,3163.9,3163.4,0.09669722]
["bitfinex","ETHUSD",1736823567647,0.7628,3163.6,3163.4,0.09669722]
["bitfinex","ETHUSD",1736823567845,0.7628,3163.6,3162.8,0.8235]
["bitfinex","ETHUSD",1736823568047,3.92376,3163.6,3162.6,3.98544]
["bitfinex","ETHUSD",1736823568347,3.92376,3163.6,3162.7,0.398544]
["bitfinex","ETHUSD",1736823568525,3.92376,3163.6,3162.7,0.495137]
["bitfinex","ETHUSD",1736823568720,3.0,3163.5,3162.7,0.495137]
["bitfinex","ETHUSD",1736823568922,0.7804,3163.4,3162.7,0.495137]
["bitfinex","ETHUSD",1736823569110,0.7804,3163.4,3162.7,0.096593]
["bitfinex","ETHUSD",1736823570926,0.7804,3163.4,3162.3,0.7554]
["bitfinex","ETHUSD",1736823571145,0.7804,3163.2,3162.3,0.7554]
["bitfinex","ETHUSD",1736823571456,3.94177,3163.2,3162.4,0.09689766]
["bitfinex","ETHUSD",1736823572027,3.0,3163.1,3162.4,0.09689766]
["bitfinex","ETHUSD",1736823572662,0.694177,3163.1,3162.4,0.09689766]
["bitfinex","ETHUSD",1736823572851,0.7804,3162.7,3162.4,0.09689766]
["bitfinex","ETHUSD",1736823573048,3.94228,3162.7,3161.8,0.7554]
["bitfinex","ETHUSD",1736823573527,3.94228,3162.7,3161.9,0.09689766]
["bitfinex","ETHUSD",1736823575673,0.7804,3162.7,3161.9,0.09689766]
["bitfinex","ETHUSD",1736823575860,0.7804,3162.7,3162.0,0.40466597]
["bitfinex","ETHUSD",1736823576039,0.7804,3162.7,3162.0,0.43628807]
["bitfinex","ETHUSD",1736823576453,0.7804,3162.7,3162.1,0.09689766]
["bitfinex","ETHUSD",1736823577165,0.7804,3162.7,3162.2,0.09689766]
["bitfinex","ETHUSD",1736823577372,0.7804,3162.7,3161.8,0.7870221]
["bitfinex","ETHUSD",1736823577581,0.7804,3162.7,3162.3,0.09689766]
["bitfinex","ETHUSD",1736823577775,0.7804,3162.7,3161.9,0.39498221]
["bitfinex","ETHUSD",1736823577958,0.7804,3162.7,3162.4,0.09689766]
["bitfinex","ETHUSD",1736823578278,0.7804,3162.7,3161.9,0.39498221]
["bitfinex","ETHUSD",1736823578979,0.7804,3162.7,3162.0,0.09775566]
["bitfinex","ETHUSD",1736823579478,0.7804,3162.7,3162.0,0.12937777]
["bitfinex","ETHUSD",1736823580470,0.145,3162.6,3162.0,0.12937777]
["bitfinex","ETHUSD",1736823581848,0.145,3162.6,3162.0,0.57362677]
["bitfinex","ETHUSD",1736823583560,0.145,3162.6,3162.0,0.54200466]
["bitfinex","ETHUSD",1736823583947,0.145,3162.6,3162.0,0.57362679]
["bitfinex","ETHUSD",1736823584788,0.145,3162.6,3162.0,0.09775566]
["bitfinex","ETHUSD",1736823584993,0.145,3162.6,3162.0,0.12937779]
["bitfinex","ETHUSD",1736823585191,0.145,3162.6,3162.0,0.03162213]
["bitfinex","ETHUSD",1736823585399,0.145,3162.6,3162.1,0.09775566]
["bitfinex","ETHUSD",1736823586474,0.145,3162.6,3161.9,0.03162214]
["bitfinex","ETHUSD",1736823586688,0.145,3162.6,3162.2,0.09775566]
["bitfinex","ETHUSD",1736823586890,0.145,3162.6,3162.0,3.26028566]
["bitfinex","ETHUSD",1736823587208,0.145,3162.6,3162.1,0.03161973]
["bitfinex","ETHUSD",1736823587442,0.145,3162.6,3162.1,0.12937539]
["bitfinex","ETHUSD",1736823589086,0.145,3162.6,3162.1,3.29179539]
["bitfinex","ETHUSD",1736823589267,0.145,3162.6,3162.3,0.7554]
["bitfinex","ETHUSD",1736823589469,0.145,3162.6,3162.3,0.78701896]
["bitfinex","ETHUSD",1736823589669,0.145,3162.6,3162.4,0.09775566]
["bitfinex","ETHUSD",1736823590202,0.7804,3162.9,3162.4,0.09775566]
["bitfinex","ETHUSD",1736823590503,0.145,3162.8,3162.4,0.09775566]
["bitfinex","ETHUSD",1736823591571,0.145,3162.8,3162.1,0.7554]
["bitfinex","ETHUSD",1736823591770,0.145,3162.8,3162.5,0.09483394]
["bitfinex","ETHUSD",1736823592003,0.145,3162.8,3162.2,0.391793]
["bitfinex","ETHUSD",1736823592209,0.145,3162.8,3162.6,0.09483394]
["bitfinex","ETHUSD",1736823592502,0.145,3162.8,3162.2,0.391793]
["bitfinex","ETHUSD",1736823592704,0.145,3162.8,3162.7,0.09483394]
["bitfinex","ETHUSD",1736823593086,0.145,3162.8,3162.2,0.391793]
["bitfinex","ETHUSD",1736823593309,0.145,3162.8,3162.7,0.09483394]
["bitfinex","ETHUSD",1736823593488,0.145,3162.8,3162.2,0.391793]
["bitfinex","ETHUSD",1736823593891,0.145,3162.8,3162.3,0.09483394]
["bitfinex","ETHUSD",1736823594606,0.7804,3162.7,3162.3,0.09483394]
["bitfinex","ETHUSD",1736823595000,0.7804,3162.7,3161.9,1.15037521]
["bitfinex","ETHUSD",1736823595204,0.7804,3162.7,3162.4,0.09483394]
["bitfinex","ETHUSD",1736823595405,0.7804,3162.7,3161.9,1.15037521]
["bitfinex","ETHUSD",1736823595800,0.7804,3162.7,3162.0,0.09483394]
["bitfinex","ETHUSD",1736823596694,0.7804,3162.7,3162.0,0.12645367]
["bitfinex","ETHUSD",1736823597011,0.7804,3162.7,3162.1,0.40444937]
["bitfinex","ETHUSD",1736823597494,0.145,3162.8,3162.2,0.03161974]
["bitfinex","ETHUSD",1736823597695,0.145,3162.8,3162.3,0.7554]
["bitfinex","ETHUSD",1736823597896,0.145,3162.8,3162.3,0.78701825]
["bitfinex","ETHUSD",1736823598082,0.145,3162.8,3162.3,0.7554]
["bitfinex","ETHUSD",1736823598410,0.145,3162.8,3162.4,0.09483394]
["bitfinex","ETHUSD",1736823598801,3.145,3162.8,3162.4,0.09483394]
["bitfinex","ETHUSD",1736823598997,3.145,3162.8,3162.1,0.7881]
["bitfinex","ETHUSD",1736823599190,3.145,3162.8,3162.5,0.09483394]
["bitfinex","ETHUSD",1736823599403,3.145,3162.8,3162.1,0.7881]
["bitfinex","ETHUSD",1736823599601,3.145,3162.8,3162.6,0.09483394]
["bitfinex","ETHUSD",1736823599923,3.145,3162.8,3162.1,0.7881]
["bitfinex","ETHUSD",1736823600314,3.16207,3162.5,3161.8,0.7881]
["bitfinex","ETHUSD",1736823600623,0.7636,3162.3,3161.5,0.7881]
["bitfinex","ETHUSD",1736823601731,0.7636,3162.2,3161.3,0.7881]
["bitfinex","ETHUSD",1736823601930,0.7636,3162.2,3161.4,0.58807298]
["bitfinex","ETHUSD",1736823602237,0.7636,3162.2,3161.3,0.7881]
["bitfinex","ETHUSD",1736823602238,0.7636,3162.6,3161.6,0.7881]
["bitfinex","ETHUSD",1736823602402,0.7636,3162.9,3161.7,0.81972112]
["bitfinex","ETHUSD",1736823602601,0.7636,3162.9,3162.0,3.16245]
["bitfinex","ETHUSD",1736823603432,0.7636,3162.9,3162.1,0.0316183]
["bitfinex","ETHUSD",1736823603612,0.7636,3162.9,3162.0,3.16245]
["bitfinex","ETHUSD",1736823603802,0.7636,3162.9,3162.1,0.395055]
["bitfinex","ETHUSD",1736823605215,0.7636,3162.9,3162.2,0.03161832]
["bitfinex","ETHUSD",1736823605412,0.7636,3162.9,3162.3,0.7881]
["bitfinex","ETHUSD",1736823606553,0.7636,3162.9,3162.4,0.03161762]
["bitfinex","ETHUSD",1736823606744,0.7636,3162.9,3162.3,0.7881]
["bitfinex","ETHUSD",1736823607036,0.7636,3162.9,3162.4,0.39820576]
["bitfinex","ETHUSD",1736823607830,3.0,3163.2,3162.4,0.39820576]
["bitfinex","ETHUSD",1736823607831,0.7636,3163.5,3162.5,0.0316176]
["bitfinex","ETHUSD",1736823608047,0.7636,3163.5,3162.7,3.16177]
["bitfinex","ETHUSD",1736823608358,0.7636,3163.5,3162.5,3.95012]
["bitfinex","ETHUSD",1736823608529,3.92466,3163.5,3162.5,4.345132]
["bitfinex","ETHUSD",1736823609137,0.7636,3163.0,3162.0,3.95062]
["bitfinex","ETHUSD",1736823609360,0.7636,3162.7,3161.7,0.7881]
["bitfinex","ETHUSD",1736823609524,0.7636,3162.4,3161.5,3.95112]
["bitfinex","ETHUSD",1736823610257,0.7636,3162.4,3161.6,3.19454414]
["bitfinex","ETHUSD",1736823610460,0.7636,3162.4,3161.6,0.03162414]
["bitfinex","ETHUSD",1736823610774,0.7636,3162.4,3161.8,3.16272]
["bitfinex","ETHUSD",1736823610936,0.7636,3162.4,3161.9,0.34789362]
["bitfinex","ETHUSD",1736823611137,0.7636,3162.4,3161.9,0.316272]
["bitfinex","ETHUSD",1736823611318,0.7636,3162.4,3161.8,0.03162161]
["bitfinex","ETHUSD",1736823611727,0.7636,3162.4,3161.6,3.19447183]
["bitfinex","ETHUSD",1736823612871,0.7636,3162.4,3161.5,0.7881]
["bitfinex","ETHUSD",1736823615442,0.7636,3162.4,3161.5,0.81972418]
["bitfinex","ETHUSD",1736823615841,0.7636,3162.4,3161.5,3.98275418]
["bitfinex","ETHUSD",1736823616077,0.7636,3162.4,3161.6,0.39827542]
["bitfinex","ETHUSD",1736823616649,0.7636,3162.4,3161.7,0.03162419]
["bitfinex","ETHUSD",1736823616957,0.7636,3162.4,3161.6,0.39827542]
["bitfinex","ETHUSD",1736823617654,0.7636,3162.4,3161.7,0.09205784]
["bitfinex","ETHUSD",1736823619480,0.7636,3162.4,3161.8,0.03162421]
["bitfinex","ETHUSD",1736823619875,0.7636,3162.4,3161.9,0.09219422]
["bitfinex","ETHUSD",1736823620045,1.170659,3162.4,3161.9,0.09219422]
["bitfinex","ETHUSD",1736823620246,1.170659,3162.4,3161.5,3.95113]
["bitfinex","ETHUSD",1736823620447,0.7636,3162.4,3162.0,0.09219422]
["bitfinex","ETHUSD",1736823620671,0.7636,3162.4,3161.5,3.98275422]
["bitfinex","ETHUSD",1736823621147,0.7636,3162.4,3161.6,0.09219422]
["bitfinex","ETHUSD",1736823621347,0.7636,3162.4,3161.7,0.03162423]
["bitfinex","ETHUSD",1736823621679,3.32008616,3163.1,3162.0,3.16251]
["bitfinex","ETHUSD",1736823621680,0.145,3162.9,3162.0,3.16251]
["bitfinex","ETHUSD",1736823621979,0.8124,3162.8,3162.1,0.316251]
["bitfinex","ETHUSD",1736823622187,0.8124,3162.8,3162.1,0.40844522]
["bitfinex","ETHUSD",1736823622479,0.8124,3162.8,3162.1,0.34786984]
["bitfinex","ETHUSD",1736823622691,0.8124,3162.8,3162.2,0.09219422]
["bitfinex","ETHUSD",1736823623307,0.8124,3162.8,3161.9,3.16261]
["bitfinex","ETHUSD",1736823623473,0.8124,3162.8,3162.3,0.09219422]
["bitfinex","ETHUSD",1736823623794,0.8124,3162.8,3162.0,3.16251]
["bitfinex","ETHUSD",1736823624097,0.8124,3162.8,3162.1,0.03161883]
["bitfinex","ETHUSD",1736823624390,0.9574,3162.8,3162.1,0.12381305]
["bitfinex","ETHUSD",1736823625309,0.9574,3162.8,3162.1,0.09219422]
["bitfinex","ETHUSD",1736823625497,0.9574,3162.8,3162.2,0.32547042]
["bitfinex","ETHUSD",1736823625874,0.9574,3162.8,3162.3,0.03161885]
["bitfinex","ETHUSD",1736823626100,0.9574,3162.8,3162.3,0.12381307]
["bitfinex","ETHUSD",1736823626573,0.8124,3162.8,3162.3,0.12381307]
["bitfinex","ETHUSD",1736823628009,0.8124,3162.8,3162.3,0.93811307]
["bitfinex","ETHUSD",1736823628600,0.8124,3162.8,3162.3,0.90649422]
["bitfinex","ETHUSD",1736823628799,0.8124,3162.8,3162.3,1.31654248]
["bitfinex","ETHUSD",1736823629674,0.8124,3162.8,3162.3,1.34816085]
["bitfinex","ETHUSD",1736823631425,0.8124,3162.8,3162.3,1.31654248]
["bitfinex","ETHUSD",1736823632705,0.8124,3162.8,3162.3,1.34816087]
["bitfinex","ETHUSD",1736823634006,0.8124,3162.8,3162.3,0.90649422]
["bitfinex","ETHUSD",1736823634404,0.7808,3163.1,3162.4,0.03161841]
["bitfinex","ETHUSD",1736823634841,0.7808,3163.1,3162.5,0.09154448]
["bitfinex","ETHUSD",1736823636444,0.7808,3163.1,3162.6,0.03161421]
["bitfinex","ETHUSD",1736823636665,0.7808,3163.1,3162.6,0.36013808]
["bitfinex","ETHUSD",1736823636865,3.16106,3163.5,3162.6,0.36013808]
["bitfinex","ETHUSD",1736823637032,0.9258,3163.5,3162.7,0.92464448]
["bitfinex","ETHUSD",1736823637350,0.9258,3163.5,3162.8,0.03161083]
["bitfinex","ETHUSD",1736823637752,0.9258,3163.5,3162.9,0.09154448]
["bitfinex","ETHUSD",1736823638951,0.7808,3163.5,3163.0,0.03161085]
["bitfinex","ETHUSD",1736823639184,0.9258,3163.8,3163.1,0.92108647]
["bitfinex","ETHUSD",1736823639386,0.9258,3163.8,3163.2,0.44303138]
["bitfinex","ETHUSD",1736823639752,0.9258,3163.8,3163.3,0.08785832]
["bitfinex","ETHUSD",1736823639953,0.7808,3163.8,3163.4,0.03160761]
["bitfinex","ETHUSD",1736823640374,0.145,3164.0,3163.5,0.08785832]
["bitfinex","ETHUSD",1736823640681,0.9258,3164.0,3163.1,0.8331]
["bitfinex","ETHUSD",1736823640892,0.9258,3164.0,3163.2,0.399463]
["bitfinex","ETHUSD",1736823641193,0.9258,3164.0,3163.2,0.48732132]
["bitfinex","ETHUSD",1736823641902,0.7808,3164.0,3163.2,0.48732132]
["bitfinex","ETHUSD",1736823642404,0.7808,3164.0,3163.3,3.19285598]
["bitfinex","ETHUSD",1736823642703,0.7808,3164.0,3163.3,0.03160598]
["bitfinex","ETHUSD",1736823642902,0.7808,3164.0,3163.2,0.399463]
["bitfinex","ETHUSD",1736823643075,0.7808,3164.0,3163.4,0.08785832]
["bitfinex","ETHUSD",1736823643276,0.7808,3164.0,3163.3,0.4393993]
["bitfinex","ETHUSD",1736823643472,0.7808,3164.0,3163.5,0.08785832]
["bitfinex","ETHUSD",1736823643673,0.7808,3164.0,3163.4,0.03160589]
["bitfinex","ETHUSD",1736823643905,0.7808,3164.0,3163.6,0.08785832]
["bitfinex","ETHUSD",1736823644209,0.7808,3164.0,3163.5,0.8263]
["bitfinex","ETHUSD",1736823644375,0.7808,3164.0,3163.7,0.08748998]
["bitfinex","ETHUSD",1736823644574,0.145,3164.2,3163.8,0.0316059]
["bitfinex","ETHUSD",1736823644774,0.145,3164.2,3163.9,0.08742593]
["bitfinex","ETHUSD",1736823645011,0.145,3164.2,3163.6,0.03160318]
["bitfinex","ETHUSD",1736823645194,0.145,3164.2,3164.0,0.08742593]
["bitfinex","ETHUSD",1736823645385,0.145,3164.2,3163.6,0.03160318]
["bitfinex","ETHUSD",1736823645707,0.145,3164.2,3163.7,0.08735388]
["bitfinex","ETHUSD",1736823647297,0.145,3164.2,3163.5,0.8263]
["bitfinex","ETHUSD",1736823647698,0.145,3164.2,3163.6,0.08728983]
["bitfinex","ETHUSD",1736823648796,0.145,3164.2,3163.6,0.11889367]
["bitfinex","ETHUSD",1736823652105,0.145,3164.2,3163.6,0.08728983]
["bitfinex","ETHUSD",1736823653109,0.77,3163.9,3163.6,0.08728983]
["bitfinex","ETHUSD",1736823653405,0.77,3163.9,3163.7,0.08652916]
["bitfinex","ETHUSD",1736823653786,0.77,3163.9,3163.2,0.7636]
["bitfinex","ETHUSD",1736823653987,0.77,3163.9,3163.3,0.08652916]
["bitfinex","ETHUSD",1736823660716,0.77,3163.9,3163.3,0.11813604]
["bitfinex","ETHUSD",1736823660914,0.77,3163.9,3163.3,0.08652916]
["bitfinex","ETHUSD",1736823661291,0.145,3164.2,3163.3,0.08652916]
["bitfinex","ETHUSD",1736823661292,0.8286,3163.4,3163.3,0.08652916]
["bitfinex","ETHUSD",1736823661500,0.8286,3163.4,3162.8,0.03161378]
["bitfinex","ETHUSD",1736823662017,0.8286,3163.4,3162.9,0.08360505]
["bitfinex","ETHUSD",1736823662917,3.0,3163.8,3163.0,0.0316138]
["bitfinex","ETHUSD",1736823663212,0.8286,3163.7,3163.1,0.823]
["bitfinex","ETHUSD",1736823663416,0.8286,3163.7,3163.2,0.398455]
["bitfinex","ETHUSD",1736823664007,0.8286,3163.7,3163.3,0.08360505]
["bitfinex","ETHUSD",1736823664412,0.8286,3163.9,3163.3,0.08360505]
["bitfinex","ETHUSD",1736823665703,0.8286,3163.9,3163.4,0.03160811]
["bitfinex","ETHUSD",1736823666227,0.8286,3163.9,3163.5,0.08360505]
["bitfinex","ETHUSD",1736823667101,0.8286,3163.9,3163.3,0.03160812]
["bitfinex","ETHUSD",1736823667304,0.9736,3164.2,3163.6,0.08360505]
["bitfinex","ETHUSD",1736823667510,4.13396,3164.2,3163.5,0.823]
["bitfinex","ETHUSD",1736823667708,4.13396,3164.2,3163.7,0.08360505]
["bitfinex","ETHUSD",1736823667903,4.13396,3164.2,3163.5,0.823]
["bitfinex","ETHUSD",1736823668115,4.13396,3164.2,3163.8,0.08360505]
["bitfinex","ETHUSD",1736823668292,4.13396,3164.2,3163.5,0.823]
["bitfinex","ETHUSD",1736823668492,3.16048,3164.1,3163.9,0.08360505]
["bitfinex","ETHUSD",1736823668830,3.16048,3164.1,3163.2,0.823]
["bitfinex","ETHUSD",1736823669234,3.16048,3164.1,3163.3,0.08368501]
["bitfinex","ETHUSD",1736823669400,3.16048,3164.1,3163.3,0.11529315]
["bitfinex","ETHUSD",1736823670107,0.9736,3164.2,3163.3,0.11529315]
["bitfinex","ETHUSD",1736823670108,3.9736,3164.2,3163.3,3.27653315]
["bitfinex","ETHUSD",1736823670409,3.9736,3164.2,3163.4,0.40995332]
["bitfinex","ETHUSD",1736823670610,3.8286,3164.2,3163.4,0.40995332]
["bitfinex","ETHUSD",1736823670810,0.145,3164.1,3163.5,0.823]
["bitfinex","ETHUSD",1736823671010,3.8286,3164.2,3163.5,0.90668501]
["bitfinex","ETHUSD",1736823671323,3.9736,3164.2,3163.5,0.90668501]
["bitfinex","ETHUSD",1736823672732,0.9736,3164.2,3163.5,0.90668501]
["bitfinex","ETHUSD",1736823673026,0.9736,3164.2,3163.6,0.44777683]
["bitfinex","ETHUSD",1736823673395,0.9736,3164.2,3163.7,0.08370099]
["bitfinex","ETHUSD",1736823673595,0.9736,3164.2,3163.7,0.11530526]
["bitfinex","ETHUSD",1736823673900,0.145,3164.2,3163.7,0.11530526]
["bitfinex","ETHUSD",1736823675173,3.8973,3164.4,3163.7,0.11530526]
["bitfinex","ETHUSD",1736823676034,3.7523,3164.4,3163.7,0.11530526]
["bitfinex","ETHUSD",1736823676238,0.7523,3164.7,3163.8,0.80800411]
["bitfinex","ETHUSD",1736823676532,0.8973,3164.7,3163.8,0.7764]
["bitfinex","ETHUSD",1736823676716,0.8973,3164.7,3163.9,0.08365302]
["bitfinex","ETHUSD",1736823677099,0.8973,3164.7,3163.8,0.7764]
["bitfinex","ETHUSD",1736823677100,4.05716,3164.7,3163.8,0.7764]
["bitfinex","ETHUSD",1736823677498,4.05716,3164.7,3163.9,0.08365302]
["bitfinex","ETHUSD",1736823678712,0.7523,3164.9,3164.0,0.7764]
["bitfinex","ETHUSD",1736823678913,0.145,3164.8,3164.0,0.7764]
["bitfinex","ETHUSD",1736823679321,0.145,3164.8,3164.1,0.48051704]
["bitfinex","ETHUSD",1736823680717,3.30477,3164.8,3164.1,0.48051704]
["bitfinex","ETHUSD",1736823680917,3.30477,3164.8,3164.1,0.08365302]
["bitfinex","ETHUSD",1736823681439,0.7523,3165.4,3164.4,3.16007]
["bitfinex","ETHUSD",1736823681639,0.7523,3165.4,3164.3,0.7764]
["bitfinex","ETHUSD",1736823681640,0.7523,3165.7,3164.6,0.7764]
["bitfinex","ETHUSD",1736823681805,0.8973,3165.9,3164.9,0.7764]
["bitfinex","ETHUSD",1736823682008,0.8973,3165.9,3165.1,0.7764]
["bitfinex","ETHUSD",1736823682251,0.145,3165.9,3165.2,0.11463423]
["bitfinex","ETHUSD",1736823682844,0.145,3165.9,3165.2,0.11463334]
["bitfinex","ETHUSD",1736823683011,0.145,3165.9,3165.2,3.27398334]
["bitfinex","ETHUSD",1736823683210,3.8973,3166.2,3165.3,0.7764]
["bitfinex","ETHUSD",1736823683405,4.05567,3166.2,3165.4,0.48776418]
["bitfinex","ETHUSD",1736823683611,3.30346,3166.1,3165.4,0.08272585]
["bitfinex","ETHUSD",1736823685843,0.145,3166.0,3165.4,0.08272585]
["bitfinex","ETHUSD",1736823686643,3.166459,3165.5,3165.4,0.08272585]
["bitfinex","ETHUSD",1736823686849,3.918759,3165.5,3165.4,0.08272585]
["bitfinex","ETHUSD",1736823687022,0.759709,3165.5,3164.4,0.7764]
["bitfinex","ETHUSD",1736823687222,3.15931,3165.3,3164.5,0.03159668]
["bitfinex","ETHUSD",1736823687649,3.15931,3165.3,3164.6,0.07521595]
["bitfinex","ETHUSD",1736823688311,0.759709,3165.5,3164.7,0.03159547]
["bitfinex","ETHUSD",1736823688511,0.759709,3165.5,3164.5,3.16004]
["bitfinex","ETHUSD",1736823688763,0.759709,3165.5,3164.8,0.07521595]
["bitfinex","ETHUSD",1736823688966,0.759709,3165.5,3164.7,0.031593]
["bitfinex","ETHUSD",1736823689112,0.759709,3165.5,3164.9,0.07521595]
["bitfinex","ETHUSD",1736823689315,3.918769,3165.5,3164.7,0.031593]
["bitfinex","ETHUSD",1736823689612,3.918769,3165.5,3164.6,0.393644]
["bitfinex","ETHUSD",1736823689807,3.918769,3165.5,3164.7,0.43058435]
["bitfinex","ETHUSD",1736823690012,3.918769,3165.5,3164.7,0.07521595]
["bitfinex","ETHUSD",1736823690246,0.759709,3165.5,3164.1,3.97894]
["bitfinex","ETHUSD",1736823690447,0.7754,3165.1,3164.8,0.07521595]
["bitfinex","ETHUSD",1736823690651,0.7754,3165.1,3164.1,3.97894]
["bitfinex","ETHUSD",1736823691245,0.7754,3165.1,3164.3,0.07521595]
["bitfinex","ETHUSD",1736823692044,4.07986,3165.1,3164.3,0.07521595]
["bitfinex","ETHUSD",1736823693651,0.9204,3165.1,3164.3,0.54305557]
["bitfinex","ETHUSD",1736823693852,0.9204,3165.1,3164.3,0.07521595]
["bitfinex","ETHUSD",1736823694219,3.15969,3164.9,3163.9,0.85010024]
["bitfinex","ETHUSD",1736823694421,3.15969,3164.9,3164.0,0.07521595]
["bitfinex","ETHUSD",1736823694732,3.15969,3164.9,3164.1,0.03160025]
["bitfinex","ETHUSD",1736823695343,3.15969,3164.9,3164.2,0.07521595]
["bitfinex","ETHUSD",1736823695539,3.15969,3164.9,3164.2,0.10681621]
["bitfinex","ETHUSD",1736823696055,0.9204,3165.1,3164.3,0.8185]
["bitfinex","ETHUSD",1736823696357,0.9204,3165.1,3164.3,1.2239156]
["bitfinex","ETHUSD",1736823696649,3.15966,3164.9,3164.4,0.07521595]
["bitfinex","ETHUSD",1736823697433,3.15966,3164.9,3164.3,0.8185]
["bitfinex","ETHUSD",1736823697658,3.15966,3164.9,3164.5,0.07521595]
["bitfinex","ETHUSD",1736823697932,3.15966,3164.9,3164.3,0.8185]
["bitfinex","ETHUSD",1736823698150,3.15966,3164.9,3164.6,0.07521595]
["bitfinex","ETHUSD",1736823698351,3.15966,3164.9,3164.3,0.8185]
["bitfinex","ETHUSD",1736823698518,3.15966,3164.9,3164.7,0.07521595]
["bitfinex","ETHUSD",1736823698722,3.567666,3164.9,3164.3,0.8185]
["bitfinex","ETHUSD",1736823699262,3.567666,3164.9,3164.4,0.07521595]
["bitfinex","ETHUSD",1736823699762,3.15976,3164.8,3164.4,0.07521595]
["bitfinex","ETHUSD",1736823700054,3.15957,3165.0,3164.1,0.85010004]
["bitfinex","ETHUSD",1736823700258,0.7754,3165.1,3164.5,0.07521595]
["bitfinex","ETHUSD",1736823700425,0.7754,3165.1,3164.3,0.8185]
["bitfinex","ETHUSD",1736823700626,0.7754,3165.1,3164.4,0.07521595]
["bitfinex","ETHUSD",1736823702534,0.7754,3165.1,3164.4,0.10681205]
["bitfinex","ETHUSD",1736823704126,3.0,3165.0,3164.4,0.07521595]
["bitfinex","ETHUSD",1736823704527,3.0,3165.0,3164.3,0.8185]
["bitfinex","ETHUSD",1736823706359,0.145,3165.1,3164.4,0.03159615]
["bitfinex","ETHUSD",1736823706564,0.145,3165.3,3164.5,0.8185]
["bitfinex","ETHUSD",1736823706858,3.15926,3165.3,3164.6,1.21952362]
["bitfinex","ETHUSD",1736823707062,0.68061177,3165.4,3164.5,0.07593421]
["bitfinex","ETHUSD",1736823707270,0.68061177,3165.4,3164.7,0.07660453]
["bitfinex","ETHUSD",1736823707566,3.15968,3164.9,3164.4,0.8185]
["bitfinex","ETHUSD",1736823707728,6.1594,3165.2,3164.4,0.8185]
["bitfinex","ETHUSD",1736823707927,3.15977,3164.8,3164.5,0.07660453]
["bitfinex","ETHUSD",1736823708363,3.15977,3164.8,3164.2,0.8185]
["bitfinex","ETHUSD",1736823708560,3.15977,3164.8,3164.6,0.07660453]
["bitfinex","ETHUSD",1736823708856,3.1603,3164.3,3163.5,0.8185]
["bitfinex","ETHUSD",1736823709060,3.16048,3164.1,3163.5,0.8185]
["bitfinex","ETHUSD",1736823709260,3.16048,3164.1,3163.6,0.07385657]
["bitfinex","ETHUSD",1736823709560,3.16057,3164.0,3163.6,0.07385657]
["bitfinex","ETHUSD",1736823709764,3.1607,3163.9,3163.6,0.07385657]
["bitfinex","ETHUSD",1736823709929,3.16085,3163.7,3163.6,0.07385657]
["bitfinex","ETHUSD",1736823710262,0.7754,3163.7,3163.0,0.8185]
["bitfinex","ETHUSD",1736823710464,3.16078,3163.8,3163.0,0.8185]
["bitfinex","ETHUSD",1736823710676,3.16078,3163.8,3163.1,0.07422341]
["bitfinex","ETHUSD",1736823711544,3.0,3163.9,3163.1,0.07422341]
["bitfinex","ETHUSD",1736823711741,3.16078,3163.8,3163.0,0.8185]
["bitfinex","ETHUSD",1736823711931,3.16078,3163.8,3163.1,0.03160941]
["bitfinex","ETHUSD",1736823712534,3.16078,3163.8,3163.0,0.8185]
["bitfinex","ETHUSD",1736823713058,3.16078,3163.8,3163.1,0.07422341]
["bitfinex","ETHUSD",1736823715467,3.16085,3163.7,3163.1,0.07422341]
["bitfinex","ETHUSD",1736823716242,3.16085,3163.7,3163.1,0.10583384]
["bitfinex","ETHUSD",1736823716935,3.16085,3163.7,3163.1,0.07422341]
["bitfinex","ETHUSD",1736823717832,3.16106,3163.5,3163.1,0.07422341]
["bitfinex","ETHUSD",1736823718076,3.16114,3163.5,3163.1,0.07422341]
["bitfinex","ETHUSD",1736823718593,3.16114,3163.5,3163.0,0.8185]
["bitfinex","ETHUSD",1736823719094,3.16114,3163.5,3163.1,0.07422341]
["bitfinex","ETHUSD",1736823719642,3.936,3164.0,3163.1,0.07422341]
["bitfinex","ETHUSD",1736823719847,3.16087,3163.7,3163.0,0.8185]
["bitfinex","ETHUSD",1736823720058,3.16095,3163.6,3163.1,0.07387341]
["bitfinex","ETHUSD",1736823720440,1.1835,3164.0,3163.1,0.07387341]
["bitfinex","ETHUSD",1736823720642,3.16072,3163.9,3163.1,0.03161346]
["bitfinex","ETHUSD",1736823720877,0.144,3163.8,3163.2,0.88386261]
["bitfinex","ETHUSD",1736823721080,3.30477,3163.8,3163.2,0.88386261]
["bitfinex","ETHUSD",1736823723358,0.144,3163.8,3163.3,0.03161027]
["bitfinex","ETHUSD",1736823723753,0.144,3163.8,3163.4,0.07486261]
["bitfinex","ETHUSD",1736823724170,0.144,3163.9,3163.4,0.07486261]
["bitfinex","ETHUSD",1736823724670,0.144,3163.9,3163.2,0.809]
["bitfinex","ETHUSD",1736823724865,3.30466,3163.9,3163.5,0.07486261]
["bitfinex","ETHUSD",1736823725065,3.16088,3163.7,3163.2,0.809]
["bitfinex","ETHUSD",1736823725582,0.7767,3163.8,3163.3,0.07486261]
["bitfinex","ETHUSD",1736823725748,3.0,3163.6,3162.9,0.7501]
["bitfinex","ETHUSD",1736823726078,3.0,3163.6,3163.0,0.07538115]
["bitfinex","ETHUSD",1736823726680,3.16115,3163.4,3163.0,0.07538115]
["bitfinex","ETHUSD",1736823726887,3.16145,3163.1,3163.0,0.07538115]
["bitfinex","ETHUSD",1736823727249,0.7767,3163.3,3162.5,0.7501]
["bitfinex","ETHUSD",1736823727250,3.16155,3163.0,3162.5,0.7501]
["bitfinex","ETHUSD",1736823727451,3.16155,3163.0,3162.6,0.07566844]
["bitfinex","ETHUSD",1736823730286,3.16135,3163.2,3162.6,0.07566844]
["bitfinex","ETHUSD",1736823730490,3.93855,3162.7,3162.6,0.07566844]
["bitfinex","ETHUSD",1736823730692,3.16256,3162.0,3161.6,0.7501]
["bitfinex","ETHUSD",1736823730878,3.1621,3162.5,3161.0,3.16352]
["bitfinex","ETHUSD",1736823730879,0.7767,3162.3,3161.1,0.7501]
["bitfinex","ETHUSD",1736823731055,3.16256,3162.0,3161.7,0.07132397]
["bitfinex","ETHUSD",1736823731252,3.16256,3162.0,3161.1,0.7501]
["bitfinex","ETHUSD",1736823731451,3.16256,3162.0,3161.2,0.46268597]
["bitfinex","ETHUSD",1736823731759,3.16265,3161.9,3161.2,0.07132397]
["bitfinex","ETHUSD",1736823733654,3.16279,3161.8,3161.2,0.07132397]
["bitfinex","ETHUSD",1736823736484,0.55,3162.2,3161.2,0.07132397]
["bitfinex","ETHUSD",1736823736667,3.16292,3161.7,3161.2,0.07132397]
["bitfinex","ETHUSD",1736823737257,3.16305,3161.5,3161.2,0.07132397]
["bitfinex","ETHUSD",1736823737570,3.16357,3161.0,3159.7,0.8147]
["bitfinex","ETHUSD",1736823737796,3.16305,3161.5,3159.9,0.8147]
["bitfinex","ETHUSD",1736823737797,0.55,3161.3,3159.9,0.8147]
["bitfinex","ETHUSD",1736823737974,3.16388,3160.7,3159.9,0.8147]
["bitfinex","ETHUSD",1736823738170,3.16388,3160.7,3160.0,0.07132397]
["bitfinex","ETHUSD",1736823738399,3.16366,3160.9,3160.0,0.07132397]
["bitfinex","ETHUSD",1736823738609,0.8066,3161.0,3160.0,0.07132397]
["bitfinex","ETHUSD",1736823738805,3.16383,3160.8,3160.0,0.07132397]
["bitfinex","ETHUSD",1736823740062,3.16385,3160.7,3160.0,0.07132397]
["bitfinex","ETHUSD",1736823740971,0.8066,3161.0,3160.0,0.07132397]
["bitfinex","ETHUSD",1736823741180,3.16367,3160.9,3160.0,0.07132397]
["bitfinex","ETHUSD",1736823741485,3.1638,3160.8,3160.0,0.07132397]
["bitfinex","ETHUSD",1736823743996,3.1638,3160.8,3160.1,0.8147]
["bitfinex","ETHUSD",1736823744418,3.1638,3160.8,3160.1,0.88759607]
["bitfinex","ETHUSD",1736823744712,0.8066,3161.0,3160.1,0.88759607]
["bitfinex","ETHUSD",1736823744868,3.16385,3160.7,3160.1,0.88759607]
["bitfinex","ETHUSD",1736823745403,3.16367,3160.9,3160.1,0.88759607]
["bitfinex","ETHUSD",1736823745702,0.49937937,3161.2,3160.1,0.88759607]
["bitfinex","ETHUSD",1736823745997,3.0,3160.9,3160.1,0.88759607]
["bitfinex","ETHUSD",1736823747803,3.16356,3161.0,3160.1,0.88759607]
["bitfinex","ETHUSD",1736823748863,0.144,3160.9,3160.1,0.88759607]
["bitfinex","ETHUSD",1736823749068,0.144,3160.8,3160.3,0.7736]
["bitfinex","ETHUSD",1736823749570,0.144,3160.8,3160.4,0.07289607]
["bitfinex","ETHUSD",1736823753498,0.144,3160.9,3160.5,0.7736]
["bitfinex","ETHUSD",1736823753865,0.144,3160.9,3160.6,0.07446817]
["bitfinex","ETHUSD",1736823754070,3.30765,3160.9,3160.6,0.07446817]
["bitfinex","ETHUSD",1736823754273,3.30765,3160.9,3160.5,0.7736]
["bitfinex","ETHUSD",1736823755027,3.30765,3160.9,3160.6,0.07446817]
["bitfinex","ETHUSD",1736823755313,3.30765,3160.9,3160.5,0.7736]
["bitfinex","ETHUSD",1736823755671,1.277565,3160.9,3160.2,0.7736]
["bitfinex","ETHUSD",1736823755872,0.9468,3160.9,3160.3,0.07446817]
["bitfinex","ETHUSD",1736823756128,3.16415,3160.4,3159.9,0.7736]
["bitfinex","ETHUSD",1736823756404,3.1641,3160.5,3159.9,0.7736]
["bitfinex","ETHUSD",1736823756786,3.1641,3160.5,3160.0,0.07446817]
["bitfinex","ETHUSD",1736823758222,0.144,3160.7,3160.1,0.7736]
["bitfinex","ETHUSD",1736823758774,0.144,3160.7,3160.2,0.07446817]
["bitfinex","ETHUSD",1736823759173,0.144,3160.7,3160.3,0.7736]
["bitfinex","ETHUSD",1736823759377,3.16338,3161.2,3160.4,0.03163973]
["bitfinex","ETHUSD",1736823759602,0.144,3161.1,3160.5,0.7736]
["bitfinex","ETHUSD",1736823759909,0.144,3161.1,3160.5,0.84806817]
["bitfinex","ETHUSD",1736823760106,3.16316,3161.4,3160.5,0.84806817]
["bitfinex","ETHUSD",1736823760287,0.144,3161.3,3160.7,0.7736]
["bitfinex","ETHUSD",1736823760820,0.144,3161.3,3160.8,0.07446817]
["bitfinex","ETHUSD",1736823761406,0.144,3161.3,3160.9,0.7736]
["bitfinex","ETHUSD",1736823762000,0.144,3161.3,3161.0,0.07446817]
["bitfinex","ETHUSD",1736823762879,0.144,3161.3,3160.9,0.7736]
["bitfinex","ETHUSD",1736823763077,0.144,3161.3,3161.0,0.07446817]
["bitfinex","ETHUSD",1736823763277,3.16378,3160.8,3160.6,0.7736]
["bitfinex","ETHUSD",1736823763508,3.16378,3160.8,3159.9,0.7736]
["bitfinex","ETHUSD",1736823764075,3.16378,3160.8,3160.0,0.07475571]
["bitfinex","ETHUSD",1736823765316,3.16391,3160.7,3160.0,0.07475571]
["bitfinex","ETHUSD",1736823771131,3.16351,3161.1,3160.0,0.07475571]
["bitfinex","ETHUSD",1736823771435,3.16395,3160.6,3160.0,0.07475571]
["bitfinex","ETHUSD",1736823771639,3.96664,3160.8,3160.0,0.07475571]
["bitfinex","ETHUSD",1736823771936,0.8028,3160.8,3160.0,0.07475571]
["bitfinex","ETHUSD",1736823772110,3.16397,3160.6,3160.0,0.07475571]
["bitfinex","ETHUSD",1736823773133,0.8028,3160.8,3160.0,0.07475571]
["bitfinex","ETHUSD",1736823773498,3.16436,3160.2,3159.9,0.7736]
["bitfinex","ETHUSD",1736823774629,3.16418,3160.4,3159.9,0.7736]
["bitfinex","ETHUSD",1736823775417,3.0,3160.5,3159.9,0.7736]
["bitfinex","ETHUSD",1736823775616,3.0,3160.5,3160.0,0.07475571]
["bitfinex","ETHUSD",1736823776231,3.144,3160.5,3160.0,0.07475571]
["bitfinex","ETHUSD",1736823779235,0.823,3161.1,3160.1,0.7756]
["bitfinex","ETHUSD",1736823779441,3.30755,3161.0,3160.1,0.7756]
["bitfinex","ETHUSD",1736823779743,6.16373,3160.9,3160.3,0.7756]
["bitfinex","ETHUSD",1736823780326,3.16377,3160.8,3160.4,0.07617759]
["bitfinex","ETHUSD",1736823780818,3.0,3160.9,3160.3,0.7756]
["bitfinex","ETHUSD",1736823781019,0.144,3160.9,3160.3,0.7756]
["bitfinex","ETHUSD",1736823781419,0.144,3160.9,3160.4,0.07617759]
["bitfinex","ETHUSD",1736823781626,3.0,3161.0,3160.4,0.07617759]
["bitfinex","ETHUSD",1736823781832,3.16315,3161.4,3160.5,0.7756]
["bitfinex","ETHUSD",1736823782028,0.144,3161.4,3160.7,0.7756]
["bitfinex","ETHUSD",1736823782232,0.144,3161.4,3160.8,0.80723408]
["bitfinex","ETHUSD",1736823782451,0.144,3161.4,3160.9,0.07585801]
["bitfinex","ETHUSD",1736823782668,0.144,3161.5,3160.9,0.07585801]
["bitfinex","ETHUSD",1736823782833,0.144,3161.5,3161.0,0.7756]
["bitfinex","ETHUSD",1736823783564,0.144,3161.5,3161.1,0.07577813]
["bitfinex","ETHUSD",1736823783765,3.16324,3161.4,3161.1,0.07577813]
["bitfinex","ETHUSD",1736823783965,3.493964,3161.4,3161.1,0.07577813]
["bitfinex","ETHUSD",1736823784153,3.493964,3161.4,3161.0,0.7756]
["bitfinex","ETHUSD",1736823784363,3.493964,3161.4,3159.9,3.16457]
["bitfinex","ETHUSD",1736823784364,3.16362,3161.0,3160.7,0.7756]
["bitfinex","ETHUSD",1736823785035,3.16391,3160.7,3160.0,0.7756]
["bitfinex","ETHUSD",1736823785237,3.480301,3160.7,3160.0,0.7756]
["bitfinex","ETHUSD",1736823785551,3.16391,3160.7,3160.0,0.7756]
["bitfinex","ETHUSD",1736823785930,0.565,3161.1,3160.0,0.7756]
["bitfinex","ETHUSD",1736823786134,3.16405,3160.6,3160.0,0.7756]
["bitfinex","ETHUSD",1736823786335,3.16418,3160.4,3160.0,0.7756]
["bitfinex","ETHUSD",1736823786543,3.30818,3160.4,3160.1,0.07565033]
["bitfinex","ETHUSD",1736823787470,3.16427,3160.3,3160.1,0.07565033]
["bitfinex","ETHUSD",1736823787674,3.16427,3160.3,3160.0,0.7756]
["bitfinex","ETHUSD",1736823788030,3.16427,3160.3,3160.1,0.07565033]
["bitfinex","ETHUSD",1736823788470,3.16427,3160.3,3160.0,0.7756]
["bitfinex","ETHUSD",1736823788849,0.144,3160.4,3160.1,0.07565033]
["bitfinex","ETHUSD",1736823789044,0.144,3160.4,3160.0,0.7756]
["bitfinex","ETHUSD",1736823789468,0.144,3160.4,3160.1,0.1072924]
["bitfinex","ETHUSD",1736823789676,0.144,3161.1,3160.3,0.7756]
["bitfinex","ETHUSD",1736823789975,0.144,3161.2,3160.5,0.7756]
["bitfinex","ETHUSD",1736823790130,0.144,3161.2,3160.6,0.03163705]
["bitfinex","ETHUSD",1736823790337,0.144,3161.2,3160.7,0.7756]
["bitfinex","ETHUSD",1736823790562,0.144,3161.2,3160.8,0.03163507]
["bitfinex","ETHUSD",1736823790744,0.144,3161.2,3160.8,0.03163454]
["bitfinex","ETHUSD",1736823790946,0.144,3161.2,3160.9,0.85112246]
["bitfinex","ETHUSD",1736823792162,0.144,3161.2,3161.0,0.0316332]
["bitfinex","ETHUSD",1736823792894,0.144,3161.2,3161.1,0.07552246]
["bitfinex","ETHUSD",1736823793060,0.144,3161.2,3160.9,0.7756]
["bitfinex","ETHUSD",1736823793259,0.144,3161.2,3161.0,0.07552246]
["bitfinex","ETHUSD",1736823804681,0.474721,3161.2,3161.0,0.07552246]
["bitfinex","ETHUSD",1736823804910,0.474721,3161.2,3160.6,0.7515]
["bitfinex","ETHUSD",1736823804911,0.144,3161.2,3160.6,0.7515]
["bitfinex","ETHUSD",1736823805121,0.144,3161.2,3160.7,0.07448417]
["bitfinex","ETHUSD",1736823807718,0.144,3161.2,3160.7,0.10611977]
["bitfinex","ETHUSD",1736823807919,0.144,3161.2,3160.7,0.07448417]
["bitfinex","ETHUSD",1736823808119,0.144,3161.2,3160.8,0.39899142]
["bitfinex","ETHUSD",1736823808300,0.144,3161.2,3160.9,0.07454007]
["bitfinex","ETHUSD",1736823808992,0.144,3161.2,3160.6,0.7515]
["bitfinex","ETHUSD",1736823809206,0.144,3161.2,3161.0,0.07454007]
["bitfinex","ETHUSD",1736823809412,0.144,3161.2,3160.6,0.7515]
["bitfinex","ETHUSD",1736823809615,3.30736,3161.2,3161.1,0.07454007]
["bitfinex","ETHUSD",1736823809802,0.550706,3161.2,3160.6,0.7515]
["bitfinex","ETHUSD",1736823810008,0.144,3161.2,3160.6,0.7515]
["bitfinex","ETHUSD",1736823810208,3.30738,3161.2,3160.7,0.07454007]
["bitfinex","ETHUSD",1736823810729,0.144,3161.2,3160.7,0.07454007]
["bitfinex","ETHUSD",1736823816723,3.16375,3160.8,3160.7,0.07454007]
["bitfinex","ETHUSD",1736823816923,3.16375,3160.8,3160.1,0.7854]
["bitfinex","ETHUSD",1736823817105,3.16375,3160.8,3160.2,0.0747956]
["bitfinex","ETHUSD",1736823818294,3.480125,3160.8,3160.2,0.0747956]
["bitfinex","ETHUSD",1736823818495,0.781,3160.7,3160.2,0.0747956]
["bitfinex","ETHUSD",1736823818916,3.30743,3161.2,3160.2,0.10643679]
["bitfinex","ETHUSD",1736823818917,3.16356,3161.0,3160.2,0.10643679]
["bitfinex","ETHUSD",1736823820234,3.16356,3161.0,3160.2,0.0747956]
["bitfinex","ETHUSD",1736823820827,0.781,3161.1,3160.2,0.0747956]
["bitfinex","ETHUSD",1736823821032,3.16366,3160.9,3160.2,0.0747956]
["bitfinex","ETHUSD",1736823821927,0.781,3161.1,3160.2,0.0747956]
["bitfinex","ETHUSD",1736823821928,0.781,3160.6,3160.2,0.0747956]
["bitfinex","ETHUSD",1736823822129,3.16377,3160.8,3159.9,0.03164559]
["bitfinex","ETHUSD",1736823822317,3.16377,3160.8,3160.0,0.07515502]
["bitfinex","ETHUSD",1736823822725,3.94457,3161.0,3160.2,0.7854]
["bitfinex","ETHUSD",1736823823248,0.144,3160.9,3160.3,0.07515502]
["bitfinex","ETHUSD",1736823824902,0.144,3161.0,3160.4,0.81703973]
["bitfinex","ETHUSD",1736823825102,0.144,3161.0,3160.4,0.7854]
["bitfinex","ETHUSD",1736823825402,0.144,3161.0,3160.5,0.4024765]
["bitfinex","ETHUSD",1736823825607,0.144,3161.0,3160.5,0.47763152]
["bitfinex","ETHUSD",1736823826735,0.144,3161.0,3160.5,0.07515502]
["bitfinex","ETHUSD",1736823827248,0.144,3161.0,3160.6,0.7854]
["bitfinex","ETHUSD",1736823827547,0.144,3161.0,3160.6,0.86037132]
["bitfinex","ETHUSD",1736823830235,0.144,3161.0,3160.6,0.07497132]
["bitfinex","ETHUSD",1736823830655,0.144,3161.0,3160.1,0.7854]
["bitfinex","ETHUSD",1736823830851,0.144,3161.0,3160.1,3.94985]
["bitfinex","ETHUSD",1736823831055,0.144,3161.0,3160.2,0.46995632]
["bitfinex","ETHUSD",1736823831371,3.3076,3161.0,3160.2,0.07497132]
["bitfinex","ETHUSD",1736823831735,0.144,3161.0,3160.2,0.07497132]
["bitfinex","ETHUSD",1736823831936,0.781,3160.9,3160.2,0.07497132]
["bitfinex","ETHUSD",1736823832127,3.16414,3160.5,3160.2,0.07497132]
["bitfinex","ETHUSD",1736823832330,3.16414,3160.5,3159.8,0.7854]
["bitfinex","ETHUSD",1736823832537,3.16414,3160.5,3159.9,0.0751071]
["bitfinex","ETHUSD",1736823833953,3.94474,3160.9,3159.9,0.10675146]
["bitfinex","ETHUSD",1736823834261,3.16376,3160.8,3160.0,0.40568215]
["bitfinex","ETHUSD",1736823834756,3.16376,3160.8,3160.1,0.0751071]
["bitfinex","ETHUSD",1736823834973,3.781,3160.9,3160.2,0.7854]
["bitfinex","ETHUSD",1736823835316,0.144,3161.0,3160.2,0.8170406]
["bitfinex","ETHUSD",1736823835551,0.144,3161.0,3160.3,0.47324716]
["bitfinex","ETHUSD",1736823835850,3.144,3161.0,3160.3,0.0751071]
["bitfinex","ETHUSD",1736823836053,0.144,3161.0,3160.3,0.0751071]
["bitfinex","ETHUSD",1736823836253,3.30764,3161.0,3160.3,0.0751071]
["bitfinex","ETHUSD",1736823839875,3.16368,3160.9,3160.3,0.0751071]
["bitfinex","ETHUSD",1736823840660,3.16376,3160.8,3160.3,0.0751071]
["bitfinex","ETHUSD",1736823840820,3.0,3160.9,3160.3,0.0751071]
["bitfinex","ETHUSD",1736823841026,0.64352103,3161.4,3160.3,0.0751071]
["bitfinex","ETHUSD",1736823841027,3.16309,3161.5,3160.4,0.7984]
["bitfinex","ETHUSD",1736823841256,0.144,3161.4,3160.6,0.7984]
["bitfinex","ETHUSD",1736823841763,3.144,3161.4,3160.7,0.07521093]
["bitfinex","ETHUSD",1736823842067,3.16333,3161.3,3160.7,0.07521093]
["bitfinex","ETHUSD",1736823842425,0.144,3161.4,3160.7,0.07521093]
["bitfinex","ETHUSD",1736823842426,3.144,3161.4,3160.7,0.07521093]
["bitfinex","ETHUSD",1736823842620,0.144,3161.4,3160.7,0.07521093]
["bitfinex","ETHUSD",1736823842825,0.144,3161.4,3160.9,0.7984]
["bitfinex","ETHUSD",1736823843032,4.12609,3161.9,3160.9,0.7984]
["bitfinex","ETHUSD",1736823843243,3.30669,3161.9,3161.0,0.39937859]
["bitfinex","ETHUSD",1736823843465,3.16277,3161.8,3161.1,0.7984]
["bitfinex","ETHUSD",1736823843952,3.16277,3161.8,3161.2,0.07521093]
["bitfinex","ETHUSD",1736823844188,0.144,3161.7,3161.2,0.07521093]
["bitfinex","ETHUSD",1736823845988,0.144,3161.7,3161.3,0.07521093]
["bitfinex","ETHUSD",1736823846191,0.144,3161.7,3161.1,0.7984]
["bitfinex","ETHUSD",1736823846354,0.144,3161.7,3161.4,0.07521093]
["bitfinex","ETHUSD",1736823846555,0.144,3161.7,3161.1,0.7984]
["bitfinex","ETHUSD",1736823846755,0.144,3161.7,3161.2,0.07521093]
["bitfinex","ETHUSD",1736823847064,0.144,3161.7,3161.3,0.7775]
["bitfinex","ETHUSD",1736823847279,0.144,3162.0,3161.3,0.7775]
["bitfinex","ETHUSD",1736823847468,0.144,3162.0,3161.4,0.0746519]
["bitfinex","ETHUSD",1736823849582,0.144,3162.1,3161.6,0.7775]
["bitfinex","ETHUSD",1736823849957,0.144,3162.1,3161.7,0.0746519]
["bitfinex","ETHUSD",1736823850357,0.7812,3162.8,3161.9,0.7775]
["bitfinex","ETHUSD",1736823850561,0.144,3162.8,3162.0,3.16255]
["bitfinex","ETHUSD",1736823850855,3.0,3162.7,3162.1,1.17156925]
["bitfinex","ETHUSD",1736823851059,3.16188,3162.7,3162.1,0.8521519]
["bitfinex","ETHUSD",1736823851277,3.0,3162.5,3161.4,0.7775]
["bitfinex","ETHUSD",1736823851589,3.0,3162.6,3162.2,0.7775]
["bitfinex","ETHUSD",1736823851799,3.0,3162.6,3162.3,0.0746519]
["bitfinex","ETHUSD",1736823852163,3.0,3162.6,3162.2,0.7775]
["bitfinex","ETHUSD",1736823852365,3.0,3162.6,3162.3,0.07370179]
["bitfinex","ETHUSD",1736823852585,3.0,3162.6,3162.2,0.7775]
["bitfinex","ETHUSD",1736823852786,3.0,3162.6,3162.3,0.07370179]
["bitfinex","ETHUSD",1736823852960,3.0,3162.6,3162.2,0.7775]
["bitfinex","ETHUSD",1736823853360,3.0,3162.6,3162.3,0.07370179]
["bitfinex","ETHUSD",1736823853587,3.0,3162.6,3162.2,0.7775]
["bitfinex","ETHUSD",1736823853788,3.144,3162.8,3162.3,0.07370179]
["bitfinex","ETHUSD",1736823853991,0.144,3162.8,3162.3,0.07370179]
["bitfinex","ETHUSD",1736823854292,3.30578,3162.8,3162.3,0.07370179]
["bitfinex","ETHUSD",1736823857092,3.16178,3162.8,3162.3,0.07370179]
["bitfinex","ETHUSD",1736823857298,0.144,3162.7,3162.3,0.07370179]
["bitfinex","ETHUSD",1736823858621,3.16157,3163.0,3162.2,0.7775]
["bitfinex","ETHUSD",1736823858763,0.8189,3163.5,3162.2,0.7775]
["bitfinex","ETHUSD",1736823859075,0.8189,3163.5,3162.0,0.03161724]
["bitfinex","ETHUSD",1736823859076,0.144,3163.0,3162.3,0.82759395]
["bitfinex","ETHUSD",1736823859496,3.30557,3163.0,3162.3,0.82759395]
["bitfinex","ETHUSD",1736823859871,0.144,3162.9,3162.3,0.82759395]
["bitfinex","ETHUSD",1736823862580,3.30565,3162.9,3162.3,0.82759395]
["bitfinex","ETHUSD",1736823864443,0.8189,3163.7,3162.5,0.7589]
["bitfinex","ETHUSD",1736823864744,0.144,3163.6,3162.8,0.7589]
["bitfinex","ETHUSD",1736823864887,0.144,3163.6,3162.9,0.392065]
["bitfinex","ETHUSD",1736823865087,3.144,3163.6,3163.0,0.06738504]
["bitfinex","ETHUSD",1736823865287,0.144,3163.6,3163.0,0.06738504]
["bitfinex","ETHUSD",1736823865749,0.144,3163.6,3163.1,0.7589]
["bitfinex","ETHUSD",1736823866330,0.144,3163.6,3163.2,0.06738504]
["bitfinex","ETHUSD",1736823866639,0.144,3163.6,3163.1,0.7589]
["bitfinex","ETHUSD",1736823866817,0.144,3163.6,3163.3,0.06738504]
["bitfinex","ETHUSD",1736823867005,0.144,3163.6,3163.1,0.7589]
["bitfinex","ETHUSD",1736823867332,0.144,3163.7,3163.1,0.7589]
["bitfinex","ETHUSD",1736823867514,3.16076,3163.8,3163.2,0.06738504]
["bitfinex","ETHUSD",1736823867835,3.30486,3163.7,3163.2,0.06738504]
["bitfinex","ETHUSD",1736823868348,3.30486,3163.7,3163.3,0.06738504]
["bitfinex","ETHUSD",1736823868545,3.30486,3163.7,3163.1,0.7589]
["bitfinex","ETHUSD",1736823868705,0.144,3163.7,3163.2,0.06738504]
["bitfinex","ETHUSD",1736823868907,0.144,3163.7,3163.1,0.7589]
["bitfinex","ETHUSD",1736823869099,0.144,3163.7,3163.2,0.06738504]
["bitfinex","ETHUSD",1736823869306,0.144,3163.7,3163.1,0.7589]
["bitfinex","ETHUSD",1736823869505,0.144,3163.7,3163.2,0.06738504]
["bitfinex","ETHUSD",1736823869807,0.144,3163.7,3163.1,0.7589]
["bitfinex","ETHUSD",1736823870007,0.144,3163.7,3163.2,0.06738504]
["bitfinex","ETHUSD",1736823870313,0.144,3163.7,3163.3,0.06738504]
["bitfinex","ETHUSD",1736823870553,0.144,3163.7,3163.1,0.7589]
["bitfinex","ETHUSD",1736823870760,0.144,3163.7,3163.4,0.06738504]
["bitfinex","ETHUSD",1736823870931,0.144,3163.7,3163.1,0.7589]
["bitfinex","ETHUSD",1736823871129,0.144,3163.7,3163.5,0.06738504]
["bitfinex","ETHUSD",1736823871352,0.144,3163.7,3163.1,0.7589]
["bitfinex","ETHUSD",1736823871557,0.144,3163.7,3163.6,0.06690644]
["bitfinex","ETHUSD",1736823871777,0.144,3163.7,3163.1,0.7589]
["bitfinex","ETHUSD",1736823872073,0.144,3163.7,3163.2,0.06690644]
["bitfinex","ETHUSD",1736823872467,0.144,3163.7,3163.1,0.7589]
["bitfinex","ETHUSD",1736823872675,3.16046,3164.1,3163.3,0.06690644]
["bitfinex","ETHUSD",1736823872977,3.5287963,3165.1,3163.5,3.93174]
["bitfinex","ETHUSD",1736823872978,3.94096,3164.6,3163.5,3.93174]
["bitfinex","ETHUSD",1736823873276,0.144,3164.5,3163.7,0.7707]
["bitfinex","ETHUSD",1736823873461,3.144,3164.5,3163.7,0.7707]
["bitfinex","ETHUSD",1736823873645,3.144,3164.5,3163.8,0.06620451]
["bitfinex","ETHUSD",1736823873851,0.144,3164.8,3163.9,0.7707]
["bitfinex","ETHUSD",1736823874028,0.144,3164.8,3164.0,0.80229974]
["bitfinex","ETHUSD",1736823874246,3.15976,3164.8,3164.2,0.7707]
["bitfinex","ETHUSD",1736823874826,3.15976,3164.8,3164.3,0.06564639]
["bitfinex","ETHUSD",1736823876942,0.144,3164.9,3164.3,0.06564639]
["bitfinex","ETHUSD",1736823877347,3.30366,3164.9,3164.3,0.06564639]
["bitfinex","ETHUSD",1736823879332,0.144,3164.9,3164.4,0.7707]
["bitfinex","ETHUSD",1736823879851,0.144,3164.9,3164.5,0.06564639]
["bitfinex","ETHUSD",1736823880389,0.144,3164.9,3164.4,0.7707]
["bitfinex","ETHUSD",1736823880586,0.144,3164.9,3164.5,0.06564639]
["bitfinex","ETHUSD",1736823881979,3.30368,3164.9,3164.5,0.06564639]
["bitfinex","ETHUSD",1736823882281,0.144,3164.9,3164.5,0.06564639]
["bitfinex","ETHUSD",1736823882482,3.15995,3164.6,3164.5,0.06564639]
["bitfinex","ETHUSD",1736823882642,3.16006,3164.5,3164.1,0.7707]
["bitfinex","ETHUSD",1736823883088,3.16006,3164.5,3164.2,0.06508055]
["bitfinex","ETHUSD",1736823883445,3.16006,3164.5,3164.1,0.7707]
["bitfinex","ETHUSD",1736823883861,3.16006,3164.5,3164.2,0.06508055]
["bitfinex","ETHUSD",1736823884055,4.0847,3164.9,3164.2,0.06508055]
["bitfinex","ETHUSD",1736823884056,0.925,3164.9,3164.2,0.06508055]
["bitfinex","ETHUSD",1736823884255,3.16035,3164.2,3163.3,0.7707]
["bitfinex","ETHUSD",1736823884474,3.16046,3164.1,3163.5,0.7707]
["bitfinex","ETHUSD",1736823884937,3.16046,3164.1,3163.6,0.06508055]
["bitfinex","ETHUSD",1736823885437,0.781,3164.4,3163.6,0.06508055]
["bitfinex","ETHUSD",1736823885681,6.16085,3163.7,3163.6,0.06508055]
["bitfinex","ETHUSD",1736823886030,3.16126,3163.3,3162.9,0.7707]
["bitfinex","ETHUSD",1736823886935,3.16157,3163.0,3162.2,0.7707]
["bitfinex","ETHUSD",1736823888230,0.781,3163.3,3162.2,0.7707]
["bitfinex","ETHUSD",1736823888231,3.16184,3162.8,3162.2,0.7707]
["bitfinex","ETHUSD",1736823888532,3.16195,3162.6,3162.2,0.7707]
["bitfinex","ETHUSD",1736823888730,3.30595,3162.6,3162.2,0.7707]
["bitfinex","ETHUSD",1736823888889,0.144,3162.6,3162.2,0.7707]
["bitfinex","ETHUSD",1736823889087,3.16225,3162.3,3161.4,0.7707]
["bitfinex","ETHUSD",1736823889301,0.144,3162.6,3161.4,0.7707]
["bitfinex","ETHUSD",1736823889507,3.1624,3162.2,3161.4,0.7707]
["bitfinex","ETHUSD",1736823890442,3.16247,3162.1,3161.4,0.7707]
["bitfinex","ETHUSD",1736823890646,3.16225,3162.3,3161.4,0.7707]
["bitfinex","ETHUSD",1736823891545,3.16259,3162.0,3161.4,0.7707]
["bitfinex","ETHUSD",1736823895860,3.16268,3161.9,3161.4,0.7707]
["bitfinex","ETHUSD",1736823896844,0.781,3162.1,3161.4,0.7707]
["bitfinex","ETHUSD",1736823897249,3.16276,3161.8,3161.4,0.7707]
["bitfinex","ETHUSD",1736823898317,0.781,3162.1,3161.4,0.7707]
["bitfinex","ETHUSD",1736823898514,3.16274,3161.9,3161.4,0.7707]
["bitfinex","ETHUSD",1736823898717,3.16274,3161.9,3161.5,0.06500079]
["bitfinex","ETHUSD",1736823901847,0.144,3161.8,3161.5,0.06500079]
["bitfinex","ETHUSD",1736823902722,0.144,3161.8,3161.4,0.7707]
["bitfinex","ETHUSD",1736823903138,0.144,3161.8,3161.5,0.06617359]
["bitfinex","ETHUSD",1736823903965,3.30678,3161.8,3161.5,0.06617359]
["bitfinex","ETHUSD",1736823904135,3.30678,3161.8,3161.4,0.7707]
["bitfinex","ETHUSD",1736823905273,3.30678,3161.8,3161.5,0.06617359]
["bitfinex","ETHUSD",1736823906074,0.144,3161.8,3161.5,0.06617359]
["bitfinex","ETHUSD",1736823907994,3.30675,3161.8,3161.4,0.7707]
["bitfinex","ETHUSD",1736823908992,3.30675,3161.8,3160.5,3.64494252]
["bitfinex","ETHUSD",1736823908993,3.16295,3161.6,3161.5,0.06617359]
["bitfinex","ETHUSD",1736823909304,3.16316,3161.4,3160.5,0.7794]
["bitfinex","ETHUSD",1736823909671,3.16316,3161.4,3160.7,0.7794]
["bitfinex","ETHUSD",1736823910398,3.16316,3161.4,3160.8,0.06617359]
["bitfinex","ETHUSD",1736823910547,3.16298,3161.6,3160.9,0.7794]
["bitfinex","ETHUSD",1736823910981,3.16298,3161.6,3161.0,0.06617359]
["bitfinex","ETHUSD",1736823911170,3.144,3161.8,3161.1,0.7794]
["bitfinex","ETHUSD",1736823911369,3.144,3161.8,3161.2,0.0687019]
["bitfinex","ETHUSD",1736823911671,3.0,3161.5,3161.2,0.0687019]
["bitfinex","ETHUSD",1736823912858,0.55,3161.7,3161.2,0.0687019]
["bitfinex","ETHUSD",1736823913146,0.55,3161.5,3160.9,0.7794]
["bitfinex","ETHUSD",1736823913390,3.16345,3161.2,3160.9,0.7794]
["bitfinex","ETHUSD",1736823914893,3.98044,3161.6,3160.2,0.8285]
["bitfinex","ETHUSD",1736823914894,3.16349,3161.1,3160.2,0.8285]
["bitfinex","ETHUSD",1736823915054,3.16349,3161.1,3160.3,0.399294]
["bitfinex","ETHUSD",1736823915255,3.16349,3161.1,3160.3,0.46809965]
["bitfinex","ETHUSD",1736823915451,3.1636,3161.0,3160.3,0.46809965]
["bitfinex","ETHUSD",1736823915669,3.1636,3161.0,3160.3,0.06880565]
["bitfinex","ETHUSD",1736823915866,3.16361,3161.0,3160.3,0.06880565]
["bitfinex","ETHUSD",1736823916065,3.16361,3161.0,3160.4,0.8255]
["bitfinex","ETHUSD",1736823916272,3.16338,3161.2,3160.4,0.8255]
["bitfinex","ETHUSD",1736823916799,0.55,3161.4,3160.6,0.8255]
["bitfinex","ETHUSD",1736823917095,3.16347,3161.1,3160.6,0.8255]
["bitfinex","ETHUSD",1736823917293,3.16347,3161.1,3160.7,0.06880565]
["bitfinex","ETHUSD",1736823920511,3.16356,3161.0,3160.7,0.06880565]
["bitfinex","ETHUSD",1736823921001,3.16356,3161.0,3160.6,0.8255]
["bitfinex","ETHUSD",1736823921203,3.16356,3161.0,3160.8,0.06880565]
["bitfinex","ETHUSD",1736823921409,3.16356,3161.0,3160.6,0.8255]
["bitfinex","ETHUSD",1736823921611,3.16356,3161.0,3160.9,0.06880565]
["bitfinex","ETHUSD",1736823921774,3.16356,3161.0,3160.6,0.8255]
["bitfinex","ETHUSD",1736823922169,3.16356,3161.0,3160.7,0.06880565]
["bitfinex","ETHUSD",1736823922415,3.16356,3161.0,3160.6,0.8255]
["bitfinex","ETHUSD",1736823922588,3.16356,3161.0,3160.8,0.06880565]
["bitfinex","ETHUSD",1736823922981,3.16356,3161.0,3160.6,0.8255]
["bitfinex","ETHUSD",1736823923183,3.16379,3160.8,3160.6,0.8255]
["bitfinex","ETHUSD",1736823923388,3.16379,3160.8,3159.8,0.8255]
["bitfinex","ETHUSD",1736823923585,3.16352,3161.1,3160.0,0.8255]
["bitfinex","ETHUSD",1736823923790,0.144,3161.5,3160.4,3.87346831]
["bitfinex","ETHUSD",1736823923995,0.144,3161.6,3160.6,0.8255]
["bitfinex","ETHUSD",1736823924309,0.144,3161.6,3160.7,0.85713348]
["bitfinex","ETHUSD",1736823924514,0.144,3161.6,3160.8,0.40209935]
["bitfinex","ETHUSD",1736823924692,0.144,3161.6,3160.9,0.8255]
["bitfinex","ETHUSD",1736823925224,0.825,3162.1,3160.9,0.8255]
["bitfinex","ETHUSD",1736823925381,3.30656,3162.0,3161.0,3.19516349]
["bitfinex","ETHUSD",1736823925576,3.0,3162.5,3161.2,3.98881]
["bitfinex","ETHUSD",1736823925778,3.0,3162.5,3161.4,0.8255]
["bitfinex","ETHUSD",1736823925779,0.3,3162.5,3161.4,0.8255]
["bitfinex","ETHUSD",1736823926081,3.0,3162.1,3161.4,0.8255]
["bitfinex","ETHUSD",1736823927521,3.0,3162.1,3161.5,0.06880565]
["bitfinex","ETHUSD",1736823929495,3.16218,3162.4,3161.6,0.7924]
["bitfinex","ETHUSD",1736823929694,0.144,3162.2,3161.6,0.7924]
["bitfinex","ETHUSD",1736823930333,0.144,3162.2,3161.7,0.06858215]
["bitfinex","ETHUSD",1736823931586,0.144,3162.2,3161.6,0.7924]
["bitfinex","ETHUSD",1736823931800,0.144,3162.2,3161.8,0.06858215]
["bitfinex","ETHUSD",1736823932004,0.144,3162.2,3161.6,0.7924]
["bitfinex","ETHUSD",1736823932319,0.144,3162.2,3161.9,0.06858215]
["bitfinex","ETHUSD",1736823932527,0.144,3162.2,3161.6,0.7924]
["bitfinex","ETHUSD",1736823933028,0.144,3162.2,3161.7,0.18909072]
["bitfinex","ETHUSD",1736823933391,3.144,3162.2,3161.7,0.18909072]
["bitfinex","ETHUSD",1736823934426,0.144,3162.2,3161.8,0.7924]
["bitfinex","ETHUSD",1736823934626,0.144,3162.2,3161.8,0.98148956]
["bitfinex","ETHUSD",1736823934985,0.7571,3163.1,3162.0,0.7924]
["bitfinex","ETHUSD",1736823935204,6.16168,3162.9,3162.0,0.7924]
["bitfinex","ETHUSD",1736823935405,6.16168,3162.9,3162.1,0.18908607]
["bitfinex","ETHUSD",1736823936025,6.16168,3162.9,3162.2,0.7924]
["bitfinex","ETHUSD",1736823936528,0.144,3163.0,3162.2,0.7924]
["bitfinex","ETHUSD",1736823936740,0.144,3163.0,3162.3,0.18908375]
["bitfinex","ETHUSD",1736823937235,3.30564,3163.0,3162.3,0.18908375]
["bitfinex","ETHUSD",1736823937605,0.144,3163.0,3162.4,0.7924]
["bitfinex","ETHUSD",1736823937818,0.144,3163.0,3162.4,0.98148259]
["bitfinex","ETHUSD",1736823938204,0.144,3163.0,3162.4,0.7924]
["bitfinex","ETHUSD",1736823938406,0.144,3163.0,3162.5,0.18908143]
["bitfinex","ETHUSD",1736823939038,3.0,3163.2,3162.4,0.7924]
["bitfinex","ETHUSD",1736823939193,3.16106,3163.5,3162.6,0.18908027]
["bitfinex","ETHUSD",1736823939529,3.1608,3163.8,3162.8,0.7924]
["bitfinex","ETHUSD",1736823939717,0.144,3163.7,3162.8,0.7924]
["bitfinex","ETHUSD",1736823939921,3.144,3163.7,3163.0,0.7924]
["bitfinex","ETHUSD",1736823940430,3.144,3163.7,3162.9,0.18907679]
["bitfinex","ETHUSD",1736823940431,0.144,3163.7,3163.2,0.7924]
["bitfinex","ETHUSD",1736823940934,0.144,3163.7,3163.3,0.18907215]
["bitfinex","ETHUSD",1736823941436,0.144,3163.7,3163.4,0.18907099]
["bitfinex","ETHUSD",1736823941648,0.144,3163.7,3163.2,0.7924]
["bitfinex","ETHUSD",1736823941793,0.144,3163.7,3163.5,0.18906984]
["bitfinex","ETHUSD",1736823941998,0.144,3163.7,3163.2,0.7924]
["bitfinex","ETHUSD",1736823942192,0.144,3163.7,3163.6,0.18906868]
["bitfinex","ETHUSD",1736823942399,0.144,3163.7,3163.2,0.7924]
["bitfinex","ETHUSD",1736823942732,0.144,3163.7,3163.6,0.18906868]
["bitfinex","ETHUSD",1736823942936,0.144,3163.7,3163.2,0.7924]
["bitfinex","ETHUSD",1736823943294,0.144,3163.7,3163.3,0.18784355]
["bitfinex","ETHUSD",1736823943539,3.16038,3164.2,3163.4,0.7924]
["bitfinex","ETHUSD",1736823943692,0.144,3164.0,3163.4,0.7924]
["bitfinex","ETHUSD",1736823943893,0.144,3164.0,3163.5,0.18784124]
["bitfinex","ETHUSD",1736823944333,3.16038,3164.2,3163.4,0.7924]
["bitfinex","ETHUSD",1736823944509,0.144,3164.1,3163.4,0.7924]
["bitfinex","ETHUSD",1736823945128,3.30446,3164.1,3163.4,0.7924]
["bitfinex","ETHUSD",1736823945432,0.330446,3164.0,3163.5,0.1863732]
["bitfinex","ETHUSD",1736823947074,3.30446,3164.1,3163.5,0.1863732]
["bitfinex","ETHUSD",1736823948869,0.144,3164.0,3163.6,0.8191]
["bitfinex","ETHUSD",1736823949572,3.0,3164.2,3163.6,0.8191]
["bitfinex","ETHUSD",1736823949884,0.144,3164.5,3163.7,0.18623533]
["bitfinex","ETHUSD",1736823950166,0.144,3164.5,3163.8,0.8191]
["bitfinex","ETHUSD",1736823950466,3.0,3164.6,3163.9,0.18620112]
["bitfinex","ETHUSD",1736823950705,0.144,3164.5,3163.9,0.18620112]
["bitfinex","ETHUSD",1736823951678,3.144,3164.5,3163.9,0.18620112]
["bitfinex","ETHUSD",1736823954361,0.7757,3164.4,3163.8,0.8191]
["bitfinex","ETHUSD",1736823954801,3.1604,3164.2,3163.8,0.8191]
["bitfinex","ETHUSD",1736823955902,0.7757,3164.4,3163.8,0.8191]
["bitfinex","ETHUSD",1736823956116,3.16017,3164.4,3163.8,0.8191]
["bitfinex","ETHUSD",1736823956317,0.144,3164.5,3163.8,0.8191]
["bitfinex","ETHUSD",1736823956610,0.144,3164.6,3164.0,0.8191]
["bitfinex","ETHUSD",1736823956807,0.144,3164.7,3164.1,0.18571249]
["bitfinex","ETHUSD",1736823957913,0.144,3164.7,3164.2,0.8191]
["bitfinex","ETHUSD",1736823958290,0.144,3164.7,3164.3,0.18571017]
["bitfinex","ETHUSD",1736823961021,0.144,3164.8,3164.3,0.18571017]
["bitfinex","ETHUSD",1736823961890,0.7714,3165.3,3164.4,0.85690231]
["bitfinex","ETHUSD",1736823962086,0.007409,3165.5,3164.6,0.8253]
["bitfinex","ETHUSD",1736823962286,0.007409,3165.5,3164.8,0.8253]
["bitfinex","ETHUSD",1736823962611,3.007409,3165.5,3164.8,0.8253]
["bitfinex","ETHUSD",1736823962813,3.166479,3165.5,3164.8,0.8253]
["bitfinex","ETHUSD",1736823962968,0.007409,3165.5,3164.8,0.8253]
["bitfinex","ETHUSD",1736823963172,0.007409,3165.5,3164.9,0.18525686]
["bitfinex","ETHUSD",1736823963173,3.15918,3165.4,3164.9,0.18525686]
["bitfinex","ETHUSD",1736823963416,3.4758389,3165.4,3164.9,0.18525686]
["bitfinex","ETHUSD",1736823963575,0.7714,3165.3,3164.9,0.18525686]
["bitfinex","ETHUSD",1736823963777,3.1595,3165.1,3164.9,0.18525686]
["bitfinex","ETHUSD",1736823964084,3.1595,3165.1,3164.6,0.8253]
["bitfinex","ETHUSD",1736823964085,0.144,3165.0,3164.6,0.8253]
["bitfinex","ETHUSD",1736823964292,3.15966,3164.9,3163.9,0.8253]
["bitfinex","ETHUSD",1736823964494,3.15966,3164.9,3164.1,0.8253]
["bitfinex","ETHUSD",1736823964823,3.15966,3164.9,3164.2,0.18489844]
["bitfinex","ETHUSD",1736823965375,0.144,3165.0,3164.2,0.18489844]
["bitfinex","ETHUSD",1736823965614,0.144,3165.0,3164.3,0.8253]
["bitfinex","ETHUSD",1736823965821,0.007409,3165.5,3164.4,0.85690083]
["bitfinex","ETHUSD",1736823966123,0.007409,3165.5,3164.8,0.8253]
["bitfinex","ETHUSD",1736823966478,0.007409,3165.5,3164.9,0.18447585]
["bitfinex","ETHUSD",1736823966679,3.937959,3165.5,3164.8,0.8253]
["bitfinex","ETHUSD",1736823966880,0.55,3165.4,3164.9,0.18447585]
["bitfinex","ETHUSD",1736823967172,3.15952,3165.1,3164.2,0.8253]
["bitfinex","ETHUSD",1736823967617,3.15952,3165.1,3164.3,0.1844828]
["bitfinex","ETHUSD",1736823968331,3.15959,3165.0,3164.3,0.1844828]
["bitfinex","ETHUSD",1736823971521,1.3214,3165.2,3164.3,0.1844828]
["bitfinex","ETHUSD",1736823971829,3.15966,3164.9,3164.3,0.1844828]
["bitfinex","ETHUSD",1736823971987,0.143,3164.8,3164.3,0.1844828]
["bitfinex","ETHUSD",1736823972935,3.7714,3164.7,3164.3,0.1844828]
["bitfinex","ETHUSD",1736823973091,3.16015,3164.4,3164.3,0.1844828]
["bitfinex","ETHUSD",1736823973297,3.16015,3164.4,3163.9,0.8253]
["bitfinex","ETHUSD",1736823973496,0.55,3164.6,3164.0,0.18452612]
["bitfinex","ETHUSD",1736823973722,3.16032,3164.3,3163.9,0.8253]
["bitfinex","ETHUSD",1736823975109,3.16032,3164.3,3164.0,0.18466158]
["bitfinex","ETHUSD",1736823976792,3.16032,3164.3,3163.9,0.8253]
["bitfinex","ETHUSD",1736823977447,0.748133,3164.5,3164.0,0.18466158]
["bitfinex","ETHUSD",1736823977765,3.16031,3164.3,3163.8,0.7748]
["bitfinex","ETHUSD",1736823978085,3.16031,3164.3,3163.9,0.18466274]
["bitfinex","ETHUSD",1736823978287,3.16031,3164.3,3163.8,0.7748]
["bitfinex","ETHUSD",1736823978676,3.16031,3164.3,3163.9,0.18502134]
["bitfinex","ETHUSD",1736823980273,3.16008,3164.5,3163.9,0.18502134]
["bitfinex","ETHUSD",1736823980474,3.15987,3164.7,3164.0,0.7748]
["bitfinex","ETHUSD",1736823980666,0.143,3164.8,3164.1,0.18501902]
["bitfinex","ETHUSD",1736823980882,0.850774,3164.8,3164.1,0.18501902]
["bitfinex","ETHUSD",1736823981364,3.16,3164.6,3164.1,0.18501902]
["bitfinex","ETHUSD",1736823981566,0.850774,3164.8,3164.1,0.18501902]
["bitfinex","ETHUSD",1736823981806,3.16005,3164.6,3164.1,0.18501902]
["bitfinex","ETHUSD",1736823983607,0.144,3164.5,3164.1,0.18501902]
["bitfinex","ETHUSD",1736823986079,3.16035,3164.2,3163.7,0.7748]
["bitfinex","ETHUSD",1736823986404,3.16035,3164.2,3163.8,0.1850225]
["bitfinex","ETHUSD",1736823986612,3.16018,3164.4,3163.8,0.1850225]
["bitfinex","ETHUSD",1736823986812,3.16026,3164.3,3163.7,0.7748]
["bitfinex","ETHUSD",1736823987018,3.16026,3164.3,3163.9,0.18502134]
["bitfinex","ETHUSD",1736823987167,3.16026,3164.3,3163.8,0.1850225]
["bitfinex","ETHUSD",1736823987369,3.16026,3164.3,3164.0,0.18502018]
["bitfinex","ETHUSD",1736823987571,3.16052,3164.1,3163.9,0.18502134]
["bitfinex","ETHUSD",1736823987795,3.16052,3164.1,3163.7,0.7748]
["bitfinex","ETHUSD",1736823988199,1.3251,3164.4,3163.7,0.7748]
["bitfinex","ETHUSD",1736823988475,3.16028,3164.3,3163.7,0.7748]
["bitfinex","ETHUSD",1736823988874,3.16036,3164.2,3163.7,0.7748]
["bitfinex","ETHUSD",1736823989306,3.16047,3164.1,3163.7,0.7748]
["bitfinex","ETHUSD",1736823992272,3.16028,3164.3,3163.7,0.7748]
["bitfinex","ETHUSD",1736823992891,3.16038,3164.2,3163.7,0.7748]
["bitfinex","ETHUSD",1736823994708,1.3251,3164.4,3163.7,0.7748]
["bitfinex","ETHUSD",1736823994939,4.48534,3164.4,3163.7,0.7748]
["bitfinex","ETHUSD",1736823995146,3.16036,3164.2,3163.7,0.7748]
["bitfinex","ETHUSD",1736823995349,3.16036,3164.2,3163.8,0.1852457]
["bitfinex","ETHUSD",1736823995704,4.14413943,3164.4,3163.7,0.7748]
["bitfinex","ETHUSD",1736823995906,4.14413943,3164.4,3163.8,0.1852457]
["bitfinex","ETHUSD",1736823996417,3.16017,3164.4,3163.8,0.1852457]
["bitfinex","ETHUSD",1736823996915,3.1603,3164.3,3163.8,0.1852457]
["bitfinex","ETHUSD",1736823997120,3.1603,3164.3,3163.7,0.7748]
["bitfinex","ETHUSD",1736823997330,3.1603,3164.3,3163.8,0.1852457]
["bitfinex","ETHUSD",1736823997638,0.144,3164.5,3163.7,0.7748]
["bitfinex","ETHUSD",1736823997846,3.30408,3164.5,3163.7,0.7748]
["bitfinex","ETHUSD",1736823998138,3.30408,3164.5,3163.8,0.1852457]
["bitfinex","ETHUSD",1736823998920,3.16018,3164.4,3163.8,0.1852457]
["bitfinex","ETHUSD",1736823999116,3.30327,3164.3,3163.8,0.1852457]
["bitfinex","ETHUSD",1736823999305,3.1606,3164.0,3163.7,0.7748]
["bitfinex","ETHUSD",1736823999504,3.1606,3164.0,3163.0,0.8203]
["bitfinex","ETHUSD",1736823999804,3.1606,3164.0,3163.1,0.18555668]
["bitfinex","ETHUSD",1736824000446,3.0,3164.1,3163.1,0.21716815]
["bitfinex","ETHUSD",1736824000645,3.143,3164.3,3163.3,0.8203]
["bitfinex","ETHUSD",1736824001007,3.143,3164.3,3163.4,0.18556914]
["bitfinex","ETHUSD",1736824001249,3.143,3164.3,3163.5,0.8203]
["bitfinex","ETHUSD",1736824001448,0.143,3164.3,3163.5,0.8203]
["bitfinex","ETHUSD",1736824001751,3.0,3164.1,3163.5,0.8203]
["bitfinex","ETHUSD",1736824002260,3.0,3164.1,3163.6,0.17938337]
["bitfinex","ETHUSD",1736824004914,0.143,3164.3,3163.6,0.17938337]
["bitfinex","ETHUSD",1736824005122,3.16066,3163.9,3163.5,0.8203]
["bitfinex","ETHUSD",1736824005319,3.16066,3163.9,3163.6,0.17941523]
["bitfinex","ETHUSD",1736824005972,0.781,3164.2,3163.6,0.17941523]
["bitfinex","ETHUSD",1736824006188,7.49185,3163.7,3163.6,0.17941523]
["bitfinex","ETHUSD",1736824006354,7.49185,3163.7,3162.6,0.8203]
["bitfinex","ETHUSD",1736824006355,3.16179,3162.8,3162.6,0.8203]
["bitfinex","ETHUSD",1736824006559,3.16179,3162.8,3162.7,0.16753945]
["bitfinex","ETHUSD",1736824007070,0.143,3163.0,3162.6,0.8203]
["bitfinex","ETHUSD",1736824007624,0.143,3163.0,3162.7,0.16187132]
["bitfinex","ETHUSD",1736824012463,0.143,3163.0,3162.8,0.8203]
["bitfinex","ETHUSD",1736824012665,0.143,3163.3,3162.8,0.8203]
["bitfinex","ETHUSD",1736824012831,0.143,3163.3,3162.9,0.16214746]
["bitfinex","ETHUSD",1736824013418,0.143,3163.3,3162.8,0.8203]
["bitfinex","ETHUSD",1736824014051,0.143,3163.3,3162.9,0.16214746]
["bitfinex","ETHUSD",1736824014253,0.143,3163.3,3163.0,0.8203]
["bitfinex","ETHUSD",1736824014623,0.143,3163.3,3163.1,0.16194623]
["bitfinex","ETHUSD",1736824015650,3.0,3163.6,3163.1,0.16194623]
["bitfinex","ETHUSD",1736824015852,0.143,3163.5,3163.2,0.8221]
["bitfinex","ETHUSD",1736824016271,0.143,3163.5,3163.3,0.16194391]
["bitfinex","ETHUSD",1736824016862,3.0,3163.6,3163.3,0.16194391]
["bitfinex","ETHUSD",1736824017061,3.143,3163.6,3163.2,0.8221]
["bitfinex","ETHUSD",1736824017283,1.542585,3163.6,3162.4,0.8221]
["bitfinex","ETHUSD",1736824017484,0.143,3163.6,3163.4,0.8221]
["bitfinex","ETHUSD",1736824018494,0.143,3163.6,3162.3,0.62531283]
["bitfinex","ETHUSD",1736824018495,3.16124,3163.4,3162.5,0.8221]
["bitfinex","ETHUSD",1736824018677,0.143,3163.6,3162.5,0.8221]
["bitfinex","ETHUSD",1736824018848,3.16136,3163.2,3162.6,0.16195203]
["bitfinex","ETHUSD",1736824019191,0.8304,3163.5,3162.6,0.16195203]
["bitfinex","ETHUSD",1736824019342,3.16138,3163.2,3162.6,0.16195203]
["bitfinex","ETHUSD",1736824019542,3.16117,3163.4,3162.7,0.79]
["bitfinex","ETHUSD",1736824019790,3.30396,3163.6,3162.9,0.79]
["bitfinex","ETHUSD",1736824020276,3.30396,3163.6,3163.0,0.16229737]
["bitfinex","ETHUSD",1736824020784,3.99099,3164.0,3163.1,0.79]
["bitfinex","ETHUSD",1736824020943,0.143,3163.6,3163.0,0.19390746]
["bitfinex","ETHUSD",1736824021288,0.143,3163.6,3163.3,0.79]
["bitfinex","ETHUSD",1736824021644,0.143,3163.6,3163.4,0.16229273]
["bitfinex","ETHUSD",1736824021863,3.9907,3164.3,3163.4,0.16229273]
["bitfinex","ETHUSD",1736824022159,0.143,3163.8,3163.4,0.16229273]
["bitfinex","ETHUSD",1736824023042,0.143,3163.8,3163.5,0.79]
["bitfinex","ETHUSD",1736824023547,0.143,3163.8,3163.6,0.16199607]
["bitfinex","ETHUSD",1736824024994,0.8304,3163.7,3162.7,0.79]
["bitfinex","ETHUSD",1736824025176,3.16105,3163.5,3162.7,0.79]
["bitfinex","ETHUSD",1736824025496,3.16179,3162.8,3162.0,0.79]
["bitfinex","ETHUSD",1736824025668,3.16188,3162.7,3162.0,0.79]
["bitfinex","ETHUSD",1736824026148,0.459188,3162.7,3162.0,0.79]
["bitfinex","ETHUSD",1736824026351,3.16215,3162.4,3162.0,0.79]
["bitfinex","ETHUSD",1736824026792,0.8304,3162.6,3161.4,0.79]
["bitfinex","ETHUSD",1736824027144,3.16279,3161.8,3161.4,0.79]
["bitfinex","ETHUSD",1736824031461,3.16249,3162.1,3161.4,0.79]
["bitfinex","ETHUSD",1736824031693,0.8304,3162.6,3161.4,0.79]
["bitfinex","ETHUSD",1736824031694,3.16215,3162.4,3161.4,0.79]
["bitfinex","ETHUSD",1736824031902,0.143,3162.0,3161.4,0.79]
["bitfinex","ETHUSD",1736824032324,0.143,3162.0,3161.5,0.1481079]
["bitfinex","ETHUSD",1736824032959,0.143,3162.0,3161.4,0.79]
["bitfinex","ETHUSD",1736824033201,0.143,3162.0,3161.5,0.1481079]
["bitfinex","ETHUSD",1736824033559,3.30559,3162.0,3161.4,0.79]
["bitfinex","ETHUSD",1736824033789,3.30559,3162.0,3161.5,0.1481079]
["bitfinex","ETHUSD",1736824035395,0.473559,3162.0,3161.5,0.1481079]
["bitfinex","ETHUSD",1736824035797,0.473559,3162.0,3161.4,0.79]
["bitfinex","ETHUSD",1736824036760,3.16285,3161.8,3160.7,0.7938]
["bitfinex","ETHUSD",1736824036962,3.16285,3161.8,3160.8,0.14812396]
["bitfinex","ETHUSD",1736824037895,3.16285,3161.8,3160.9,0.7938]
["bitfinex","ETHUSD",1736824038413,3.16285,3161.8,3161.0,0.14812163]
["bitfinex","ETHUSD",1736824039089,3.16285,3161.8,3161.1,0.7938]
["bitfinex","ETHUSD",1736824039463,3.16285,3161.8,3161.2,0.14811931]
["bitfinex","ETHUSD",1736824040212,3.636109,3162.0,3161.2,0.14811931]
["bitfinex","ETHUSD",1736824040418,0.143,3162.0,3161.3,0.82543171]
["bitfinex","ETHUSD",1736824040787,0.143,3162.0,3161.4,0.14887021]
["bitfinex","ETHUSD",1736824041202,0.143,3162.0,3161.3,0.7938]
["bitfinex","ETHUSD",1736824041396,0.143,3162.0,3161.3,1.189518]
["bitfinex","ETHUSD",1736824041599,0.143,3162.0,3161.4,0.14887021]
["bitfinex","ETHUSD",1736824041997,0.143,3162.0,3161.3,0.7938]
["bitfinex","ETHUSD",1736824042388,0.143,3162.0,3161.4,0.14887021]
["bitfinex","ETHUSD",1736824046385,3.16277,3161.8,3161.4,0.14887021]
["bitfinex","ETHUSD",1736824047317,3.30558,3162.0,3161.4,0.14887021]
["bitfinex","ETHUSD",1736824047522,0.143,3162.0,3161.5,0.7938]
["bitfinex","ETHUSD",1736824047911,0.143,3162.0,3161.6,0.14888374]
["bitfinex","ETHUSD",1736824048419,3.1628,3161.8,3161.6,0.14888374]
["bitfinex","ETHUSD",1736824048596,3.1628,3161.8,3161.5,0.7938]
["bitfinex","ETHUSD",1736824049283,3.1628,3161.8,3161.6,0.14883616]
["bitfinex","ETHUSD",1736824049685,3.1628,3161.8,3161.5,0.7938]
["bitfinex","ETHUSD",1736824050112,3.1628,3161.8,3161.6,0.14883616]
["bitfinex","ETHUSD",1736824050426,3.1628,3161.8,3161.4,0.763]
["bitfinex","ETHUSD",1736824054716,0.143,3162.0,3161.4,0.763]
["bitfinex","ETHUSD",1736824054920,3.30558,3162.0,3161.4,0.763]
["bitfinex","ETHUSD",1736824055112,3.30558,3162.0,3161.5,0.14885318]
["bitfinex","ETHUSD",1736824055522,4.019208,3162.0,3161.5,0.14885318]
["bitfinex","ETHUSD",1736824055727,3.16266,3161.9,3161.5,0.14885318]
["bitfinex","ETHUSD",1736824059713,0.143,3162.0,3161.5,0.14885318]
["bitfinex","ETHUSD",1736824059915,0.143,3162.0,3161.4,0.763]
["bitfinex","ETHUSD",1736824060319,0.143,3162.0,3161.5,0.14877388]
["bitfinex","ETHUSD",1736824060842,3.16225,3162.4,3161.5,0.14877388]
["bitfinex","ETHUSD",1736824061014,0.8278,3162.9,3161.6,0.79462884]
["bitfinex","ETHUSD",1736824061220,0.143,3162.8,3161.9,0.763]
["bitfinex","ETHUSD",1736824061449,0.143,3162.8,3161.5,3.0]
["bitfinex","ETHUSD",1736824061450,0.143,3162.8,3162.1,0.763]
["bitfinex","ETHUSD",1736824061802,0.143,3162.8,3162.3,0.763]
["bitfinex","ETHUSD",1736824062004,0.8278,3163.3,3162.3,0.763]
["bitfinex","ETHUSD",1736824062315,0.143,3163.2,3162.5,0.763]
["bitfinex","ETHUSD",1736824062515,0.143,3163.1,3162.6,0.17890367]
["bitfinex","ETHUSD",1736824062718,0.143,3163.1,3162.7,0.763]
["bitfinex","ETHUSD",1736824062915,0.143,3163.1,3162.8,0.14726832]
["bitfinex","ETHUSD",1736824063554,3.16077,3163.8,3162.8,0.17888316]
["bitfinex","ETHUSD",1736824063850,0.143,3163.9,3163.0,3.92454]
["bitfinex","ETHUSD",1736824064145,0.143,3163.9,3163.2,0.763]
["bitfinex","ETHUSD",1736824064314,3.143,3163.9,3163.3,0.14695346]
["bitfinex","ETHUSD",1736824065429,3.16075,3163.8,3163.3,0.14695346]
["bitfinex","ETHUSD",1736824065640,3.491125,3163.8,3163.3,0.14695346]
["bitfinex","ETHUSD",1736824066208,3.0,3163.8,3163.3,0.14695346]
["bitfinex","ETHUSD",1736824067109,2.99525557,3163.8,3163.3,0.14695346]
["bitfinex","ETHUSD",1736824069054,3.30366,3163.9,3163.3,0.14695346]
["bitfinex","ETHUSD",1736824069666,3.16076,3163.8,3163.3,0.14695346]
["bitfinex","ETHUSD",1736824070070,3.16076,3163.8,3163.2,0.763]
["bitfinex","ETHUSD",1736824070376,3.30367,3163.9,3163.2,0.763]
["bitfinex","ETHUSD",1736824070580,3.30367,3163.9,3163.3,0.14648605]
["bitfinex","ETHUSD",1736824072759,3.16078,3163.8,3163.3,0.14648605]
["bitfinex","ETHUSD",1736824072960,3.16078,3163.8,3163.2,0.763]
["bitfinex","ETHUSD",1736824073150,3.16078,3163.8,3163.3,0.14648605]
["bitfinex","ETHUSD",1736824075835,0.143,3163.9,3163.3,0.14648605]
["bitfinex","ETHUSD",1736824076235,0.143,3163.9,3163.2,0.763]
["bitfinex","ETHUSD",1736824076463,0.143,3163.9,3163.4,0.14648489]
["bitfinex","ETHUSD",1736824076671,0.143,3163.9,3163.3,0.14569375]
["bitfinex","ETHUSD",1736824076877,0.143,3163.9,3163.5,0.14569143]
["bitfinex","ETHUSD",1736824077173,0.143,3163.9,3163.6,0.14569027]
["bitfinex","ETHUSD",1736824077375,0.143,3163.9,3163.2,0.763]
["bitfinex","ETHUSD",1736824077571,0.143,3163.9,3163.3,0.14569375]
["bitfinex","ETHUSD",1736824078382,0.143,3163.9,3163.4,0.763]
["bitfinex","ETHUSD",1736824078584,3.8237,3164.5,3163.5,0.03161051]
["bitfinex","ETHUSD",1736824078904,3.0,3164.3,3163.6,0.90199027]
["bitfinex","ETHUSD",1736824079176,0.143,3164.2,3163.6,0.90199027]
["bitfinex","ETHUSD",1736824080535,3.0,3164.1,3163.6,0.90199027]
["bitfinex","ETHUSD",1736824081582,0.143,3164.2,3163.6,0.90199027]
["bitfinex","ETHUSD",1736824082886,3.0,3164.1,3163.6,0.90199027]
["bitfinex","ETHUSD",1736824086793,3.16046,3164.1,3163.6,0.90199027]
["bitfinex","ETHUSD",1736824087569,0.880346,3164.1,3163.6,0.90199027]
["bitfinex","ETHUSD",1736824087770,3.16083,3163.8,3163.3,0.7563]
["bitfinex","ETHUSD",1736824087958,3.16083,3163.8,3163.4,0.14555003]
["bitfinex","ETHUSD",1736824088160,3.16083,3163.8,3163.3,0.7563]
["bitfinex","ETHUSD",1736824088496,3.16083,3163.8,3163.4,0.14535203]
["bitfinex","ETHUSD",1736824088896,3.16083,3163.8,3163.3,0.7563]
["bitfinex","ETHUSD",1736824089228,3.16083,3163.8,3163.4,0.14535203]
["bitfinex","ETHUSD",1736824089723,3.16083,3163.8,3163.3,0.7563]
["bitfinex","ETHUSD",1736824090083,3.16083,3163.8,3163.4,0.14535203]
["bitfinex","ETHUSD",1736824090522,3.16083,3163.8,3163.3,0.7563]
["bitfinex","ETHUSD",1736824090904,3.16083,3163.8,3163.4,0.14535203]
["bitfinex","ETHUSD",1736824091291,3.16083,3163.8,3163.3,0.7563]
["bitfinex","ETHUSD",1736824091690,3.16083,3163.8,3163.4,0.14535203]
["bitfinex","ETHUSD",1736824092385,3.16058,3164.0,3163.4,0.14535203]
["bitfinex","ETHUSD",1736824092884,0.8237,3164.6,3163.6,0.7563]
["bitfinex","ETHUSD",1736824093223,0.8237,3164.8,3163.8,0.7563]
["bitfinex","ETHUSD",1736824093427,0.143,3164.5,3163.9,0.14543335]
["bitfinex","ETHUSD",1736824093630,3.143,3164.5,3163.9,0.14543335]
["bitfinex","ETHUSD",1736824094399,3.0,3164.7,3163.9,0.14543335]
["bitfinex","ETHUSD",1736824094615,0.143,3164.6,3164.0,0.85680414]
["bitfinex","ETHUSD",1736824094797,0.143,3164.6,3164.1,0.54717645]
["bitfinex","ETHUSD",1736824095831,0.143,3164.6,3164.2,0.8252]
["bitfinex","ETHUSD",1736824096229,0.143,3164.6,3164.3,0.14542872]
["bitfinex","ETHUSD",1736824098828,0.143,3164.6,3164.2,0.8252]
["bitfinex","ETHUSD",1736824099027,3.143,3164.6,3164.3,0.14491405]
["bitfinex","ETHUSD",1736824099245,3.143,3164.6,3164.2,0.8252]
["bitfinex","ETHUSD",1736824099675,3.143,3164.6,3164.3,0.14491405]
["bitfinex","ETHUSD",1736824100130,3.143,3164.6,3164.2,0.8252]
["bitfinex","ETHUSD",1736824100530,3.143,3164.6,3164.3,0.14491405]
["bitfinex","ETHUSD",1736824100732,3.143,3164.6,3164.2,0.8252]
["bitfinex","ETHUSD",1736824101233,3.143,3164.6,3164.3,0.14491405]
["bitfinex","ETHUSD",1736824101563,3.143,3164.6,3164.2,0.8252]
["bitfinex","ETHUSD",1736824101783,0.143,3164.6,3164.2,0.8252]
["bitfinex","ETHUSD",1736824102135,0.143,3164.6,3164.3,0.14491405]
["bitfinex","ETHUSD",1736824102559,3.16015,3164.4,3163.9,0.8252]
["bitfinex","ETHUSD",1736824102761,0.143,3164.6,3163.9,0.8252]
["bitfinex","ETHUSD",1736824102961,0.143,3164.6,3164.0,0.85680283]
["bitfinex","ETHUSD",1736824103146,0.143,3164.8,3164.1,0.8252]
["bitfinex","ETHUSD",1736824103347,0.143,3164.8,3164.2,3.19193834]
["bitfinex","ETHUSD",1736824103676,0.143,3164.8,3164.4,0.8252]
["bitfinex","ETHUSD",1736824104074,0.143,3164.8,3164.5,0.14436535]
["bitfinex","ETHUSD",1736824104280,0.764809,3165.5,3164.5,0.14436535]
["bitfinex","ETHUSD",1736824104281,0.764809,3165.5,3164.6,0.8252]
["bitfinex","ETHUSD",1736824104438,0.007409,3165.5,3164.6,0.85679421]
["bitfinex","ETHUSD",1736824104641,0.007409,3165.5,3164.8,0.8252]
["bitfinex","ETHUSD",1736824104833,0.007409,3165.5,3165.0,0.8252]
["bitfinex","ETHUSD",1736824105382,0.007409,3165.5,3165.2,0.8252]
["bitfinex","ETHUSD",1736824105677,0.007409,3165.5,3165.3,0.14404736]
["bitfinex","ETHUSD",1736824106173,0.007409,3165.5,3165.2,0.8252]
["bitfinex","ETHUSD",1736824106669,0.007409,3165.5,3165.3,0.14404736]
["bitfinex","ETHUSD",1736824107032,0.007409,3165.5,3165.2,0.8252]
["bitfinex","ETHUSD",1736824107229,0.007409,3165.5,3165.3,0.14404736]
["bitfinex","ETHUSD",1736824107481,0.007409,3165.5,3165.2,0.8252]
["bitfinex","ETHUSD",1736824107635,0.007409,3165.5,3165.4,0.14404621]
["bitfinex","ETHUSD",1736824107973,0.007409,3165.5,3165.2,0.8252]
["bitfinex","ETHUSD",1736824108179,0.007409,3165.5,3165.3,0.14404736]
["bitfinex","ETHUSD",1736824108476,0.007409,3165.5,3165.2,0.8252]
["bitfinex","ETHUSD",1736824108635,0.007409,3165.5,3165.4,0.14404621]
["bitfinex","ETHUSD",1736824108831,3.15925,3165.3,3164.9,0.8252]
["bitfinex","ETHUSD",1736824109276,3.15938,3165.2,3164.9,0.8252]
["bitfinex","ETHUSD",1736824109477,3.15947,3165.1,3164.6,0.8194]
["bitfinex","ETHUSD",1736824109977,3.15947,3165.1,3164.7,0.14347658]
["bitfinex","ETHUSD",1736824110176,0.007409,3165.5,3164.7,0.14347658]
["bitfinex","ETHUSD",1736824110471,0.007409,3165.5,3163.8,0.03159792]
["bitfinex","ETHUSD",1736824110472,0.55,3165.0,3164.0,0.8194]
["bitfinex","ETHUSD",1736824111079,3.55,3164.7,3164.1,0.14348353]
["bitfinex","ETHUSD",1736824111246,3.16005,3164.5,3164.1,0.14348353]
["bitfinex","ETHUSD",1736824111580,3.16005,3164.5,3164.0,0.8194]
["bitfinex","ETHUSD",1736824111874,3.16005,3164.5,3164.1,0.13890219]
["bitfinex","ETHUSD",1736824114446,3.16006,3164.5,3164.1,0.13890219]
["bitfinex","ETHUSD",1736824115055,0.143,3164.6,3164.1,0.13890219]
["bitfinex","ETHUSD",1736824120789,3.55,3165.0,3164.1,0.13890219]
["bitfinex","ETHUSD",1736824121082,0.55,3164.8,3164.2,0.7825]
["bitfinex","ETHUSD",1736824121286,3.15987,3164.7,3164.2,0.7825]
["bitfinex","ETHUSD",1736824121491,3.15987,3164.7,3164.3,0.13912109]
["bitfinex","ETHUSD",1736824121687,0.55,3164.8,3164.2,0.7825]
["bitfinex","ETHUSD",1736824121930,3.16,3164.6,3164.2,0.7825]
["bitfinex","ETHUSD",1736824122235,3.16,3164.6,3164.3,0.13912109]
["bitfinex","ETHUSD",1736824122530,3.16,3164.6,3164.2,0.7825]
["bitfinex","ETHUSD",1736824122704,0.55,3164.8,3164.2,0.7825]
["bitfinex","ETHUSD",1736824122907,3.0,3164.7,3164.3,0.1395003]
["bitfinex","ETHUSD",1736824123109,3.15987,3164.7,3164.2,0.7825]
["bitfinex","ETHUSD",1736824123322,3.15987,3164.7,3164.4,0.13940432]
["bitfinex","ETHUSD",1736824123629,3.15987,3164.7,3164.2,0.7825]
["bitfinex","ETHUSD",1736824123794,3.15987,3164.7,3164.3,0.13940548]
["bitfinex","ETHUSD",1736824125634,0.143,3164.9,3164.3,0.13940548]
["bitfinex","ETHUSD",1736824125931,0.143,3164.9,3164.1,0.7825]
["bitfinex","ETHUSD",1736824126131,0.143,3164.9,3164.2,0.394297]
["bitfinex","ETHUSD",1736824126400,0.55,3164.7,3164.2,0.13940664]
["bitfinex","ETHUSD",1736824126556,0.7638,3164.8,3164.2,0.13940664]
["bitfinex","ETHUSD",1736824126557,6.71025,3164.3,3164.2,0.13940664]
["bitfinex","ETHUSD",1736824126883,0.55,3164.0,3163.6,0.7825]
["bitfinex","ETHUSD",1736824127053,0.7638,3164.6,3163.6,0.7825]
["bitfinex","ETHUSD",1736824127259,0.143,3164.5,3163.6,0.8141087]
["bitfinex","ETHUSD",1736824127585,0.143,3164.5,3163.8,0.7825]
["bitfinex","ETHUSD",1736824128579,0.143,3164.5,3163.7,0.39751587]
["bitfinex","ETHUSD",1736824128580,0.143,3164.5,3164.0,0.7825]
["bitfinex","ETHUSD",1736824128756,0.143,3164.5,3164.2,0.7825]
["bitfinex","ETHUSD",1736824129139,0.143,3164.5,3164.3,0.13008359]
["bitfinex","ETHUSD",1736824131387,0.143,3164.8,3164.3,0.13008359]
["bitfinex","ETHUSD",1736824131689,0.143,3164.8,3164.2,0.7825]
["bitfinex","ETHUSD",1736824132044,0.143,3164.8,3164.3,0.13008359]
["bitfinex","ETHUSD",1736824132245,0.143,3164.8,3164.2,0.7825]
["bitfinex","ETHUSD",1736824132582,3.143,3164.8,3164.3,0.13008359]
["bitfinex","ETHUSD",1736824132757,0.143,3164.8,3164.3,0.13008359]
["bitfinex","ETHUSD",1736824132955,3.30276,3164.8,3164.2,0.7825]
["bitfinex","ETHUSD",1736824133153,3.30276,3164.8,3164.4,0.13008243]
["bitfinex","ETHUSD",1736824133367,3.30276,3164.8,3164.3,0.13008359]
["bitfinex","ETHUSD",1736824133709,3.30276,3164.8,3164.2,0.7825]
["bitfinex","ETHUSD",1736824134185,3.30276,3164.8,3164.3,0.13008359]
["bitfinex","ETHUSD",1736824134589,3.30276,3164.8,3164.2,0.7825]
["bitfinex","ETHUSD",1736824134944,3.30276,3164.8,3164.3,0.13008359]
["bitfinex","ETHUSD",1736824135491,3.0,3164.6,3164.2,0.7825]
["bitfinex","ETHUSD",1736824135862,3.0,3164.6,3164.3,0.13008359]
["bitfinex","ETHUSD",1736824136063,3.15997,3164.6,3164.3,0.13008359]
["bitfinex","ETHUSD",1736824136272,3.16019,3164.4,3164.2,0.7825]
["bitfinex","ETHUSD",1736824136463,3.16019,3164.4,3163.4,0.7802]
["bitfinex","ETHUSD",1736824136795,0.55,3164.5,3163.6,0.7802]
["bitfinex","ETHUSD",1736824136946,3.16079,3163.8,3163.6,0.7802]
["bitfinex","ETHUSD",1736824137143,3.16079,3163.8,3163.7,0.13002745]
["bitfinex","ETHUSD",1736824137759,3.16079,3163.8,3163.3,0.7802]
["bitfinex","ETHUSD",1736824138157,3.16086,3163.7,3163.4,0.12136707]
["bitfinex","ETHUSD",1736824138481,3.16085,3163.7,3163.0,0.7802]
["bitfinex","ETHUSD",1736824138667,0.143,3163.6,3163.0,0.7802]
["bitfinex","ETHUSD",1736824138873,3.30404,3163.6,3163.1,0.1218911]
["bitfinex","ETHUSD",1736824139064,3.16116,3163.4,3163.1,0.1218911]
["bitfinex","ETHUSD",1736824139456,3.16116,3163.4,3163.0,0.7802]
["bitfinex","ETHUSD",1736824139657,3.16116,3163.4,3163.1,0.1218911]
["bitfinex","ETHUSD",1736824140765,3.30397,3163.6,3163.1,0.1218911]
["bitfinex","ETHUSD",1736824140960,0.143,3163.6,3163.1,0.1218911]
["bitfinex","ETHUSD",1736824141162,0.143,3163.6,3163.0,0.7802]
["bitfinex","ETHUSD",1736824141361,0.143,3163.6,3163.2,0.12188994]
["bitfinex","ETHUSD",1736824141693,0.143,3163.6,3163.3,0.12188878]
["bitfinex","ETHUSD",1736824142172,0.143,3163.6,3163.0,0.7802]
["bitfinex","ETHUSD",1736824142369,0.143,3163.6,3163.1,0.1218911]
["bitfinex","ETHUSD",1736824144261,3.16076,3163.8,3163.1,0.1218911]
["bitfinex","ETHUSD",1736824144602,0.143,3163.7,3163.2,0.7607]
["bitfinex","ETHUSD",1736824145315,0.143,3163.7,3163.3,0.12188878]
["bitfinex","ETHUSD",1736824145672,3.16057,3164.0,3163.4,0.7607]
["bitfinex","ETHUSD",1736824145875,3.0075,3164.4,3163.3,0.1534978]
["bitfinex","ETHUSD",1736824145876,0.143,3164.1,3163.5,0.031609]
["bitfinex","ETHUSD",1736824146074,0.143,3164.1,3163.6,0.7607]
["bitfinex","ETHUSD",1736824146316,0.62881088,3164.7,3163.7,0.03160581]
["bitfinex","ETHUSD",1736824146516,0.62881088,3164.7,3163.9,0.7607]
["bitfinex","ETHUSD",1736824146670,3.30278,3164.8,3164.1,0.7607]
["bitfinex","ETHUSD",1736824147298,3.1599,3164.7,3164.2,0.12209135]
["bitfinex","ETHUSD",1736824147995,0.143,3164.8,3164.2,0.12209135]
["bitfinex","ETHUSD",1736824148198,0.55,3164.7,3164.2,0.12209135]
["bitfinex","ETHUSD",1736824148519,3.16054,3164.1,3163.3,0.7607]
["bitfinex","ETHUSD",1736824148816,3.16064,3164.0,3163.3,0.7607]
["bitfinex","ETHUSD",1736824149118,0.0075,3164.0,3163.4,0.12135129]
["bitfinex","ETHUSD",1736824149282,7.32877466,3163.5,3163.4,0.12135129]
["bitfinex","ETHUSD",1736824149488,3.16154,3163.1,3162.3,0.7607]
["bitfinex","ETHUSD",1736824149890,3.16154,3163.1,3162.4,0.11743865]
["bitfinex","ETHUSD",1736824150093,3.16158,3163.0,3162.4,0.11743865]
["bitfinex","ETHUSD",1736824150615,3.16168,3162.9,3162.4,0.11743865]
["bitfinex","ETHUSD",1736824151805,0.9641,3163.5,3162.5,0.7607]
["bitfinex","ETHUSD",1736824151806,0.143,3163.5,3162.5,0.7607]
["bitfinex","ETHUSD",1736824151974,3.16104,3163.6,3162.6,0.1499745]
["bitfinex","ETHUSD",1736824152307,0.8211,3163.8,3162.8,0.7607]
["bitfinex","ETHUSD",1736824152308,3.30387,3163.7,3162.8,0.7607]
["bitfinex","ETHUSD",1736824152627,3.0,3163.6,3162.9,0.11852964]
["bitfinex","ETHUSD",1736824152924,3.16095,3163.6,3162.9,0.11852964]
["bitfinex","ETHUSD",1736824153504,0.143,3163.7,3162.9,0.15014327]
["bitfinex","ETHUSD",1736824154108,6.3039,3163.7,3162.9,0.11852964]
["bitfinex","ETHUSD",1736824154287,3.143,3163.7,3162.9,0.11852964]
["bitfinex","ETHUSD",1736824155022,3.16097,3163.6,3162.9,0.11852964]
["bitfinex","ETHUSD",1736824155811,1.262507,3163.6,3162.9,0.11852964]
["bitfinex","ETHUSD",1736824155981,0.015,3163.5,3162.9,0.11852964]
["bitfinex","ETHUSD",1736824156174,3.16156,3163.0,3162.5,0.8037]
["bitfinex","ETHUSD",1736824156494,3.92617,3163.2,3162.6,0.11820951]
["bitfinex","ETHUSD",1736824158305,3.16137,3163.2,3162.6,0.11820951]
["bitfinex","ETHUSD",1736824158521,3.16114,3163.5,3162.6,0.14982804]
["bitfinex","ETHUSD",1736824158680,3.16114,3163.5,3162.7,0.8037]
["bitfinex","ETHUSD",1736824158880,3.0,3163.4,3162.7,0.9220662]
["bitfinex","ETHUSD",1736824159605,3.16118,3163.4,3162.7,0.9220662]
["bitfinex","ETHUSD",1736824159791,3.16125,3163.3,3162.7,0.9220662]
["bitfinex","ETHUSD",1736824162026,0.9193,3163.6,3162.7,0.9220662]
["bitfinex","ETHUSD",1736824162226,3.16136,3163.2,3162.7,0.9220662]
["bitfinex","ETHUSD",1736824163294,3.16146,3163.1,3162.7,0.9220662]
["bitfinex","ETHUSD",1736824163979,0.5575,3163.4,3162.7,0.9220662]
["bitfinex","ETHUSD",1736824163980,3.71872,3163.4,3162.7,0.9220662]
["bitfinex","ETHUSD",1736824164176,3.16076,3163.8,3162.8,3.19332838]
["bitfinex","ETHUSD",1736824164421,0.143,3163.7,3163.0,0.8037]
["bitfinex","ETHUSD",1736824164776,0.143,3163.7,3163.1,0.11933983]
["bitfinex","ETHUSD",1736824166010,3.16135,3163.2,3163.1,0.11933983]
["bitfinex","ETHUSD",1736824166228,6.16135,3163.2,3163.1,0.11933983]
["bitfinex","ETHUSD",1736824166524,3.0,3163.2,3162.6,0.8037]
["bitfinex","ETHUSD",1736824166725,4.47578,3163.6,3162.6,0.8037]
["bitfinex","ETHUSD",1736824166881,1.3148,3163.6,3162.7,0.396575]
["bitfinex","ETHUSD",1736824167080,3.16146,3163.1,3162.8,0.11896451]
["bitfinex","ETHUSD",1736824167295,3.16146,3163.1,3162.6,0.8037]
["bitfinex","ETHUSD",1736824167710,3.16146,3163.1,3162.7,0.11919451]
["bitfinex","ETHUSD",1736824168108,3.16146,3163.1,3162.6,0.8037]
["bitfinex","ETHUSD",1736824168304,0.55,3163.2,3162.8,0.11919335]
["bitfinex","ETHUSD",1736824168504,0.55,3163.2,3162.7,0.11919451]
["bitfinex","ETHUSD",1736824168721,0.55,3163.2,3162.6,0.8037]
["bitfinex","ETHUSD",1736824168722,3.0,3163.4,3162.6,0.8037]
["bitfinex","ETHUSD",1736824169338,3.0,3163.4,3162.7,0.11935237]
["bitfinex","ETHUSD",1736824170413,3.16127,3163.3,3162.7,0.11935237]
["bitfinex","ETHUSD",1736824174097,0.55,3163.5,3162.7,0.11935237]
["bitfinex","ETHUSD",1736824174098,0.0075,3163.4,3162.7,0.11935237]
["bitfinex","ETHUSD",1736824174300,0.63694388,3163.8,3162.9,0.7566]
["bitfinex","ETHUSD",1736824174301,3.16083,3163.8,3162.9,0.7566]
["bitfinex","ETHUSD",1736824174526,3.16083,3163.8,3163.1,0.7566]
["bitfinex","ETHUSD",1736824174703,0.143,3163.7,3163.1,0.7566]
["bitfinex","ETHUSD",1736824174903,0.143,3163.7,3163.2,0.11937027]
["bitfinex","ETHUSD",1736824175109,0.143,3163.7,3163.1,0.7566]
["bitfinex","ETHUSD",1736824175315,0.143,3163.7,3163.3,0.11936911]
["bitfinex","ETHUSD",1736824175617,6.2144,3164.2,3163.1,0.7566]
["bitfinex","ETHUSD",1736824175857,6.30354,3164.1,3163.5,0.7566]
["bitfinex","ETHUSD",1736824176005,0.143,3164.0,3163.5,0.7566]
["bitfinex","ETHUSD",1736824176753,3.30363,3164.0,3163.6,0.11917621]
["bitfinex","ETHUSD",1736824176940,3.0,3163.9,3163.6,0.11917621]
["bitfinex","ETHUSD",1736824177850,0.143,3164.0,3163.6,0.11917621]
["bitfinex","ETHUSD",1736824178149,0.143,3164.0,3163.7,0.11917505]
["bitfinex","ETHUSD",1736824178313,0.143,3164.0,3163.5,0.7566]
["bitfinex","ETHUSD",1736824178647,0.143,3164.0,3163.8,0.11917389]
["bitfinex","ETHUSD",1736824178813,0.143,3164.0,3163.5,0.7566]
["bitfinex","ETHUSD",1736824179009,0.8244,3164.7,3164.0,0.7566]
["bitfinex","ETHUSD",1736824179209,0.143,3165.0,3164.0,0.7566]
["bitfinex","ETHUSD",1736824179451,3.98367,3165.3,3164.2,0.7566]
["bitfinex","ETHUSD",1736824179757,0.143,3165.1,3164.4,0.7566]
["bitfinex","ETHUSD",1736824180247,0.143,3165.1,3164.5,0.11877125]
["bitfinex","ETHUSD",1736824180807,3.0,3165.2,3164.5,0.11877125]
["bitfinex","ETHUSD",1736824181012,3.143,3165.2,3164.5,0.11877125]
["bitfinex","ETHUSD",1736824181210,0.143,3165.2,3164.6,0.78819765]
["bitfinex","ETHUSD",1736824181521,0.007409,3165.5,3164.6,0.78819765]
["bitfinex","ETHUSD",1736824181522,0.007409,3165.5,3164.8,3.15973]
["bitfinex","ETHUSD",1736824181728,0.007409,3165.5,3164.9,1.08444989]
["bitfinex","ETHUSD",1736824182030,0.007409,3165.5,3164.9,0.87536662]
["bitfinex","ETHUSD",1736824182354,0.007409,3165.5,3165.0,0.03159225]
["bitfinex","ETHUSD",1736824182768,0.007409,3165.5,3165.1,0.1187643]
["bitfinex","ETHUSD",1736824183365,0.007409,3165.5,3165.2,0.78819177]
["bitfinex","ETHUSD",1736824183863,0.007409,3165.5,3165.3,0.11770526]
["bitfinex","ETHUSD",1736824184166,0.007409,3165.5,3165.2,0.7566]
["bitfinex","ETHUSD",1736824184460,0.007409,3165.5,3165.4,0.11770411]
["bitfinex","ETHUSD",1736824184666,0.007409,3165.5,3165.3,0.11770526]
["bitfinex","ETHUSD",1736824184851,0.007409,3165.5,3165.4,0.11770411]
["bitfinex","ETHUSD",1736824185021,0.007409,3165.5,3165.2,0.7566]
["bitfinex","ETHUSD",1736824185227,0.007409,3165.5,3165.3,0.11770526]
["bitfinex","ETHUSD",1736824185623,0.007409,3165.5,3165.2,0.7566]
["bitfinex","ETHUSD",1736824185822,0.007409,3165.5,3165.4,0.11770411]
["bitfinex","ETHUSD",1736824186031,0.007409,3165.5,3165.3,0.11770526]
["bitfinex","ETHUSD",1736824186279,0.007409,3165.5,3165.4,0.11770411]
["bitfinex","ETHUSD",1736824187040,0.007409,3165.5,3165.2,0.7566]
["bitfinex","ETHUSD",1736824187426,0.007409,3165.5,3165.3,0.11770526]
["bitfinex","ETHUSD",1736824187872,0.007409,3165.5,3165.2,0.7566]
["bitfinex","ETHUSD",1736824188166,0.007409,3165.5,3165.3,0.11770526]
["bitfinex","ETHUSD",1736824188363,0.007409,3165.5,3165.2,0.7566]
["bitfinex","ETHUSD",1736824188546,0.007409,3165.5,3165.4,0.11770411]
["bitfinex","ETHUSD",1736824188758,0.007409,3165.5,3165.2,0.7566]
["bitfinex","ETHUSD",1736824188919,0.007409,3165.5,3165.4,0.11592947]
["bitfinex","ETHUSD",1736824189125,0.007409,3165.5,3165.2,0.7566]
["bitfinex","ETHUSD",1736824189357,0.007409,3165.5,3165.4,0.11592947]
["bitfinex","ETHUSD",1736824189663,0.007409,3165.5,3165.3,0.11593063]
["bitfinex","ETHUSD",1736824189820,0.007409,3165.5,3165.2,0.7566]
["bitfinex","ETHUSD",1736824190024,0.007409,3165.5,3165.4,0.11592947]
["bitfinex","ETHUSD",1736824190224,0.007409,3165.5,3165.3,0.11593063]
["bitfinex","ETHUSD",1736824190424,0.007409,3165.5,3165.2,0.7566]
["bitfinex","ETHUSD",1736824190825,0.007409,3165.5,3165.3,0.11593063]
["bitfinex","ETHUSD",1736824191222,0.007409,3165.5,3164.6,0.7566]
["bitfinex","ETHUSD",1736824191428,0.007409,3165.5,3164.7,0.391663]
["bitfinex","ETHUSD",1736824191766,0.007409,3165.5,3164.7,0.50760058]
["bitfinex","ETHUSD",1736824192453,0.007409,3165.5,3164.9,0.7566]
["bitfinex","ETHUSD",1736824193173,0.007409,3165.5,3165.0,0.11593411]
["bitfinex","ETHUSD",1736824193875,0.007409,3165.5,3165.1,3.91603]
["bitfinex","ETHUSD",1736824194167,0.007409,3165.5,3165.3,0.7566]
["bitfinex","ETHUSD",1736824194544,0.007409,3165.5,3165.4,0.11578759]
["bitfinex","ETHUSD",1736824207798,0.007409,3165.5,3165.4,4.05703759]
["bitfinex","ETHUSD",1736824208102,0.007409,3165.5,3165.4,7.05703759]
["bitfinex","ETHUSD",1736824209012,0.007409,3165.5,3165.4,7.11480505]
["bitfinex","ETHUSD",1736824209165,0.007409,3165.5,3165.4,8.15358239]
["bitfinex","ETHUSD",1736824209566,0.007409,3165.5,3165.4,8.14608239]
["bitfinex","ETHUSD",1736824210172,0.007409,3165.5,3165.4,5.13108239]
["bitfinex","ETHUSD",1736824210382,0.007409,3165.5,3165.4,0.95565505]
["bitfinex","ETHUSD",1736824211100,0.007409,3165.5,3165.4,0.11578759]
["bitfinex","ETHUSD",1736824211505,0.007409,3165.5,3165.2,0.7821]
["bitfinex","ETHUSD",1736824211668,0.007409,3165.5,3165.4,0.11450328]
["bitfinex","ETHUSD",1736824212226,0.007409,3165.5,3165.2,0.7821]
["bitfinex","ETHUSD",1736824212379,0.007409,3165.5,3165.4,0.11450328]
["bitfinex","ETHUSD",1736824212590,0.007409,3165.5,3165.2,0.7821]
["bitfinex","ETHUSD",1736824212794,0.007409,3165.5,3165.4,0.11450328]
["bitfinex","ETHUSD",1736824213004,0.007409,3165.5,3165.2,0.7821]
["bitfinex","ETHUSD",1736824213780,0.007409,3165.5,3165.4,0.11450328]
["bitfinex","ETHUSD",1736824213978,0.007409,3165.5,3165.3,0.11450443]
["bitfinex","ETHUSD",1736824214301,0.007409,3165.5,3165.4,0.11450328]
["bitfinex","ETHUSD",1736824214485,0.007409,3165.5,3165.4,0.14609442]
["bitfinex","ETHUSD",1736824214692,0.007409,3165.5,3165.2,3.97299724]
["bitfinex","ETHUSD",1736824214886,0.007409,3165.5,3165.4,0.11450328]
["bitfinex","ETHUSD",1736824215782,0.007409,3165.5,3165.4,0.14609053]
["bitfinex","ETHUSD",1736824217027,0.007409,3165.5,3165.4,4.05774053]
["bitfinex","ETHUSD",1736824218480,0.007409,3165.5,3165.4,7.05774053]
["bitfinex","ETHUSD",1736824218723,0.007409,3165.5,3165.4,7.02615328]
["bitfinex","ETHUSD",1736824218883,0.007409,3165.5,3165.4,7.72876861]
["bitfinex","ETHUSD",1736824219419,0.007409,3165.5,3165.4,8.36279698]
["bitfinex","ETHUSD",1736824220514,0.007409,3165.5,3165.4,8.44306444]
["bitfinex","ETHUSD",1736824221730,0.007409,3165.5,3165.4,22.53306444]
["bitfinex","ETHUSD",1736824222128,0.007409,3165.5,3165.4,23.39996444]
["bitfinex","ETHUSD",1736824222129,9e-06,3165.5,3165.4,23.39996444]
["bitfinex","ETHUSD",1736824222941,0.9235,3167.3,3166.5,3.91052]
["bitfinex","ETHUSD",1736824223099,0.9235,3167.3,3166.6,0.14549742]
["bitfinex","ETHUSD",1736824223442,0.7805,3167.3,3166.6,0.14549742]
["bitfinex","ETHUSD",1736824224139,0.7805,3167.3,3166.6,3.30339742]
["bitfinex","ETHUSD",1736824224338,0.7805,3167.6,3166.6,3.30339742]
["bitfinex","ETHUSD",1736824224548,0.7805,3167.6,3166.7,0.40558974]
["bitfinex","ETHUSD",1736824224842,0.7805,3167.6,3166.8,0.14549314]
["bitfinex","ETHUSD",1736824226085,0.7805,3167.6,3166.9,0.7525]
["bitfinex","ETHUSD",1736824226275,0.7805,3167.6,3167.0,0.03157139]
["bitfinex","ETHUSD",1736824226509,0.7805,3167.6,3167.0,0.14548899]
["bitfinex","ETHUSD",1736824226806,0.7805,3167.9,3167.0,3.70853089]
["bitfinex","ETHUSD",1736824226975,0.005,3168.4,3167.6,3.04796831]
["bitfinex","ETHUSD",1736824227173,0.005,3168.4,3167.9,0.7525]
["bitfinex","ETHUSD",1736824227519,0.005,3168.4,3168.1,3.15646]
["bitfinex","ETHUSD",1736824227805,0.005,3168.4,3168.3,3.15626]
["bitfinex","ETHUSD",1736824228193,0.005,3168.4,3168.3,16.18180426]
["bitfinex","ETHUSD",1736824228392,0.005,3168.4,3168.3,19.22977257]
["bitfinex","ETHUSD",1736824228705,0.005,3168.4,3168.3,19.28748716]
["bitfinex","ETHUSD",1736824229607,0.005,3168.4,3168.3,16.23951885]
["bitfinex","ETHUSD",1736824232668,0.005,3168.4,3168.3,16.30269245]
["bitfinex","ETHUSD",1736824233417,0.005,3168.4,3168.3,19.98044269]
["bitfinex","ETHUSD",1736824235480,0.005,3168.4,3168.3,16.30269245]
["bitfinex","ETHUSD",1736824237413,0.005,3168.4,3168.3,19.98044269]
["bitfinex","ETHUSD",1736824237773,0.005,3168.4,3168.3,11.17294269]
["bitfinex","ETHUSD",1736824237977,1e-05,3168.4,3168.3,20.25294269]
["bitfinex","ETHUSD",1736824238189,1e-05,3168.4,3168.3,20.00294269]
["bitfinex","ETHUSD",1736824238376,1e-05,3168.4,3168.3,20.25294269]
["bitfinex","ETHUSD",1736824239418,0.1620985,3168.6,3168.5,12.82516]
["bitfinex","ETHUSD",1736824239710,0.1620985,3168.6,3168.5,15.88287094]
["bitfinex","ETHUSD",1736824239878,0.1620985,3168.6,3168.5,16.05848494]
["bitfinex","ETHUSD",1736824240516,0.8145,3170.0,3169.6,3.15496]
["bitfinex","ETHUSD",1736824240716,0.8145,3170.3,3169.7,0.34704135]
["bitfinex","ETHUSD",1736824240918,0.8145,3170.3,3169.9,3.15461]
["bitfinex","ETHUSD",1736824241119,0.8145,3170.3,3169.7,0.48878343]
["bitfinex","ETHUSD",1736824241322,0.8145,3170.3,3170.0,0.17326994]
["bitfinex","ETHUSD",1736824241481,0.8145,3170.3,3169.4,0.8166]
["bitfinex","ETHUSD",1736824241685,0.8145,3170.3,3170.1,0.17326674]
["bitfinex","ETHUSD",1736824241896,0.8145,3170.3,3169.5,3.15505]
["bitfinex","ETHUSD",1736824242096,3.70427,3170.3,3170.2,0.17326353]
["bitfinex","ETHUSD",1736824242282,0.8145,3170.0,3169.3,3.8014572]
["bitfinex","ETHUSD",1736824242608,0.9575,3170.0,3169.4,0.204837]
["bitfinex","ETHUSD",1736824243013,0.9575,3170.0,3169.4,0.1732892]
["bitfinex","ETHUSD",1736824243383,0.9575,3170.0,3169.4,0.20483547]
["bitfinex","ETHUSD",1736824243635,0.9575,3170.0,3169.4,3.35999547]
["bitfinex","ETHUSD",1736824243926,0.9575,3170.0,3169.4,3.3284492]
["bitfinex","ETHUSD",1736824244504,0.9575,3170.0,3169.4,0.1732892]
["bitfinex","ETHUSD",1736824244691,0.9575,3170.0,3169.2,3.15536]
["bitfinex","ETHUSD",1736824244887,0.9575,3170.0,3169.2,3.470896]
["bitfinex","ETHUSD",1736824245088,0.9575,3170.0,3169.3,0.17329241]
["bitfinex","ETHUSD",1736824245491,0.9575,3170.0,3169.1,3.15545]
["bitfinex","ETHUSD",1736824245912,0.9575,3170.0,3169.4,3.15516]
["bitfinex","ETHUSD",1736824246310,0.9575,3170.0,3169.5,0.17328599]
["bitfinex","ETHUSD",1736824247716,0.8145,3170.0,3169.5,3.69273658]
["bitfinex","ETHUSD",1736824247890,0.8145,3170.0,3169.5,3.66119059]
["bitfinex","ETHUSD",1736824248390,0.8145,3170.0,3169.6,0.3169]
["bitfinex","ETHUSD",1736824248591,0.8145,3170.0,3169.6,0.031546]
["bitfinex","ETHUSD",1736824248909,0.8145,3170.0,3169.7,3.32813957]
["bitfinex","ETHUSD",1736824249113,0.8145,3170.0,3169.8,0.03154434]
["bitfinex","ETHUSD",1736824249311,0.8145,3170.7,3169.9,4.02138914]
["bitfinex","ETHUSD",1736824249516,0.1620985,3171.8,3170.2,3.03151599]
["bitfinex","ETHUSD",1736824249517,0.143,3171.4,3170.2,3.03151599]
["bitfinex","ETHUSD",1736824249840,0.8145,3171.3,3170.6,3.15388]
["bitfinex","ETHUSD",1736824250240,0.8145,3171.3,3170.7,0.17324749]
["bitfinex","ETHUSD",1736824250802,0.8145,3171.3,3170.3,0.3031516]
["bitfinex","ETHUSD",1736824251003,0.8145,3171.2,3170.8,0.17324428]
["bitfinex","ETHUSD",1736824251242,0.8145,3171.2,3170.3,0.3031516]
["bitfinex","ETHUSD",1736824251561,1.21128,3171.2,3170.3,0.3031516]
["bitfinex","ETHUSD",1736824251738,1.21128,3171.2,3170.4,0.17325711]
["bitfinex","ETHUSD",1736824252126,0.143,3171.1,3170.4,0.17325711]
["bitfinex","ETHUSD",1736824252636,0.8145,3171.0,3170.4,0.17325711]
["bitfinex","ETHUSD",1736824253240,0.8145,3171.0,3170.0,0.05768364]
["bitfinex","ETHUSD",1736824253440,0.8145,3171.0,3170.5,0.17325391]
["bitfinex","ETHUSD",1736824253597,0.8145,3171.0,3170.1,0.46488636]
["bitfinex","ETHUSD",1736824253801,0.8145,3171.0,3170.6,0.1732507]
["bitfinex","ETHUSD",1736824253999,0.8145,3170.8,3170.6,0.1732507]
["bitfinex","ETHUSD",1736824254246,0.8145,3170.8,3170.0,3.21224364]
["bitfinex","ETHUSD",1736824254416,0.8145,3170.8,3170.7,0.17324749]
["bitfinex","ETHUSD",1736824254738,0.8145,3170.8,3170.1,0.32122436]
["bitfinex","ETHUSD",1736824254942,0.8145,3170.8,3170.2,0.03154069]
["bitfinex","ETHUSD",1736824255103,0.8145,3170.8,3170.3,3.15426]
["bitfinex","ETHUSD",1736824255303,0.8145,3170.8,3170.4,0.03153782]
["bitfinex","ETHUSD",1736824255518,0.8145,3170.8,3170.5,0.33590581]
["bitfinex","ETHUSD",1736824255723,0.78395838,3171.8,3170.5,0.50915972]
["bitfinex","ETHUSD",1736824255724,0.143,3171.2,3170.5,0.50915972]
["bitfinex","ETHUSD",1736824255919,0.143,3171.3,3170.5,3.66321972]
["bitfinex","ETHUSD",1736824256126,0.8145,3171.4,3170.5,0.50915972]
["bitfinex","ETHUSD",1736824256446,0.8145,3171.4,3170.5,0.17325391]
["bitfinex","ETHUSD",1736824256740,0.8145,3171.4,3170.5,3.32728391]
["bitfinex","ETHUSD",1736824259870,0.8145,3171.4,3170.6,0.03153378]
["bitfinex","ETHUSD",1736824260075,0.8145,3171.4,3170.5,3.32728391]
["bitfinex","ETHUSD",1736824260230,0.8145,3171.4,3170.7,0.17265829]
["bitfinex","ETHUSD",1736824260539,1.21025,3171.4,3170.8,0.17265508]
["bitfinex","ETHUSD",1736824260739,0.8032,3171.0,3170.1,3.15444]
["bitfinex","ETHUSD",1736824260951,0.8032,3171.0,3170.2,0.17267433]
["bitfinex","ETHUSD",1736824261160,0.8032,3171.0,3170.2,0.20421231]
["bitfinex","ETHUSD",1736824261362,6.3149485,3171.8,3170.2,0.20421231]
["bitfinex","ETHUSD",1736824261363,0.8032,3171.7,3170.9,0.8211]
["bitfinex","ETHUSD",1736824261531,0.1620985,3171.8,3171.6,0.8211]
["bitfinex","ETHUSD",1736824261728,0.1620985,3171.8,3171.7,3.15288]
["bitfinex","ETHUSD",1736824261942,0.1620985,3171.8,3171.7,3.3246736]
["bitfinex","ETHUSD",1736824262552,0.1620985,3171.8,3171.7,0.1717936]
["bitfinex","ETHUSD",1736824262751,0.1620985,3171.8,3171.6,4.00555595]
["bitfinex","ETHUSD",1736824263070,0.1620985,3171.8,3171.7,0.5721058]
["bitfinex","ETHUSD",1736824264171,0.1620985,3171.8,3171.7,3.7249858]
["bitfinex","ETHUSD",1736824265432,0.1620985,3171.8,3171.7,6.75650179]
["bitfinex","ETHUSD",1736824265674,0.8032,3173.3,3172.5,3.15201]
["bitfinex","ETHUSD",1736824265879,0.005,3173.4,3172.7,0.8211]
["bitfinex","ETHUSD",1736824266035,0.005,3173.4,3172.9,3.15167]
["bitfinex","ETHUSD",1736824266235,0.005,3173.4,3173.0,0.03151]
["bitfinex","ETHUSD",1736824266439,0.005,3173.4,3173.0,0.20084432]
["bitfinex","ETHUSD",1736824266979,0.005,3173.4,3173.0,0.16933432]
["bitfinex","ETHUSD",1736824267277,0.005,3173.4,3172.7,0.03151086]
["bitfinex","ETHUSD",1736824267480,0.005,3173.4,3173.1,0.16902518]
["bitfinex","ETHUSD",1736824267658,0.005,3173.4,3172.4,0.8211]
["bitfinex","ETHUSD",1736824267975,0.005,3173.4,3172.5,0.697329]
["bitfinex","ETHUSD",1736824268179,0.005,3173.4,3172.6,0.16289507]
["bitfinex","ETHUSD",1736824268180,0.8032,3173.3,3172.6,0.16289507]
["bitfinex","ETHUSD",1736824268335,3.95469,3173.1,3171.9,3.15259]
["bitfinex","ETHUSD",1736824268539,3.95469,3173.1,3172.0,0.19351171]
["bitfinex","ETHUSD",1736824268770,3.1516,3173.0,3172.1,0.41672017]
["bitfinex","ETHUSD",1736824269160,0.142,3173.0,3172.2,0.1935053]
["bitfinex","ETHUSD",1736824269365,0.142,3173.0,3172.2,0.16198571]
["bitfinex","ETHUSD",1736824269565,0.142,3173.0,3172.2,0.19350382]
["bitfinex","ETHUSD",1736824270587,0.142,3173.0,3172.2,0.16198571]
["bitfinex","ETHUSD",1736824270886,0.551669,3173.0,3172.2,0.16198571]
["bitfinex","ETHUSD",1736824271048,0.142,3173.0,3172.0,3.18409811]
["bitfinex","ETHUSD",1736824271248,0.142,3173.0,3172.3,0.16198251]
["bitfinex","ETHUSD",1736824271464,0.9452,3173.1,3172.1,0.03151811]
["bitfinex","ETHUSD",1736824271665,0.8032,3173.1,3172.4,0.16197931]
["bitfinex","ETHUSD",1736824271867,0.8032,3173.1,3172.5,0.03151521]
["bitfinex","ETHUSD",1736824272071,0.005,3173.4,3172.6,3.97304]
["bitfinex","ETHUSD",1736824272274,0.005,3173.4,3172.7,3.60002621]
["bitfinex","ETHUSD",1736824272453,0.005,3173.4,3172.7,3.76199591]
["bitfinex","ETHUSD",1736824273779,0.005,3173.4,3172.7,0.57862283]
["bitfinex","ETHUSD",1736824274079,0.005,3173.4,3172.7,0.61013549]
["bitfinex","ETHUSD",1736824274459,0.005,3173.4,3172.7,3.76198549]
["bitfinex","ETHUSD",1736824274671,0.005,3173.4,3172.8,0.45830855]
["bitfinex","ETHUSD",1736824275041,0.005,3173.4,3172.9,0.16196329]
["bitfinex","ETHUSD",1736824275977,0.005,3173.4,3173.0,0.03151227]
["bitfinex","ETHUSD",1736824276171,0.005,3173.4,3173.1,0.16195689]
["bitfinex","ETHUSD",1736824276366,0.005,3173.4,3172.8,0.45830855]
["bitfinex","ETHUSD",1736824276567,0.005,3173.4,3172.9,3.70612142]
["bitfinex","ETHUSD",1736824277684,0.005,3173.4,3172.9,0.16196329]
["bitfinex","ETHUSD",1736824277844,0.005,3173.4,3172.6,3.97306]
["bitfinex","ETHUSD",1736824278041,0.005,3173.4,3173.0,0.16196009]
["bitfinex","ETHUSD",1736824278281,0.005,3173.4,3172.7,3.18339268]
["bitfinex","ETHUSD",1736824278582,0.005,3173.4,3172.8,3.15178]
["bitfinex","ETHUSD",1736824278782,0.005,3173.4,3172.9,0.51180495]
["bitfinex","ETHUSD",1736824279147,0.005,3173.4,3172.9,0.16196329]
["bitfinex","ETHUSD",1736824279347,0.005,3173.4,3173.0,0.03150851]
["bitfinex","ETHUSD",1736824279671,0.005,3173.4,3173.1,3.31342689]
["bitfinex","ETHUSD",1736824280044,0.005,3173.4,3173.2,0.03150853]
["bitfinex","ETHUSD",1736824280283,0.005,3173.4,3173.2,0.19346222]
["bitfinex","ETHUSD",1736824280494,0.005,3173.4,3173.2,0.49644691]
["bitfinex","ETHUSD",1736824280875,0.005,3173.4,3173.2,0.16195369]
["bitfinex","ETHUSD",1736824281067,0.005,3173.4,3172.9,3.15167]
["bitfinex","ETHUSD",1736824281271,0.005,3173.4,3173.3,0.16195048]
["bitfinex","ETHUSD",1736824281485,0.005,3173.4,3172.9,3.15167]
["bitfinex","ETHUSD",1736824281685,0.005,3173.4,3173.3,0.16195048]
["bitfinex","ETHUSD",1736824281871,0.005,3173.4,3172.9,3.15167]
["bitfinex","ETHUSD",1736824282194,0.005,3173.4,3173.0,0.315167]
["bitfinex","ETHUSD",1736824282396,0.005,3173.4,3173.0,0.47712709]
["bitfinex","ETHUSD",1736824284599,0.7779,3173.3,3173.0,0.16196009]
["bitfinex","ETHUSD",1736824284760,3.92921,3173.3,3173.0,0.16196009]
["bitfinex","ETHUSD",1736824284958,3.92921,3173.3,3172.2,0.8233]
["bitfinex","ETHUSD",1736824285159,0.7779,3173.3,3172.4,3.0]
["bitfinex","ETHUSD",1736824285357,0.7779,3173.3,3172.5,0.77711707]
["bitfinex","ETHUSD",1736824285818,0.7779,3173.3,3172.5,0.16189007]
["bitfinex","ETHUSD",1736824285963,0.55,3173.2,3172.5,0.16189007]
["bitfinex","ETHUSD",1736824286165,0.55,3173.2,3171.7,0.08917061]
["bitfinex","ETHUSD",1736824286166,0.7779,3173.1,3172.1,3.15247]
["bitfinex","ETHUSD",1736824286362,0.7779,3173.1,3172.2,0.16193879]
["bitfinex","ETHUSD",1736824286563,0.7779,3173.1,3172.3,0.03151958]
["bitfinex","ETHUSD",1736824286774,0.7779,3173.1,3172.4,0.16193239]
["bitfinex","ETHUSD",1736824287113,0.55,3173.0,3172.4,0.16193239]
["bitfinex","ETHUSD",1736824287274,7.47998,3172.5,3172.4,0.16193239]
["bitfinex","ETHUSD",1736824287474,0.7779,3171.8,3170.8,0.8233]
["bitfinex","ETHUSD",1736824287810,0.142,3171.7,3170.8,0.8233]
["bitfinex","ETHUSD",1736824288017,0.142,3171.7,3170.9,0.1461867]
["bitfinex","ETHUSD",1736824288221,0.55,3171.6,3170.9,0.1461867]
["bitfinex","ETHUSD",1736824288382,0.7779,3171.6,3170.9,0.1461867]
["bitfinex","ETHUSD",1736824288586,3.15315,3171.5,3170.4,3.15412]
["bitfinex","ETHUSD",1736824288783,3.15315,3171.5,3170.5,0.14669927]
["bitfinex","ETHUSD",1736824289689,3.15319,3171.4,3170.5,0.14669927]
["bitfinex","ETHUSD",1736824290019,0.7779,3171.6,3170.0,0.8233]
["bitfinex","ETHUSD",1736824290227,0.7791,3171.3,3170.6,0.14727415]
["bitfinex","ETHUSD",1736824290516,3.0,3170.9,3170.0,0.88098364]
["bitfinex","ETHUSD",1736824290677,0.7791,3170.8,3170.0,0.05768364]
["bitfinex","ETHUSD",1736824290877,0.7791,3170.8,3170.1,0.14739958]
["bitfinex","ETHUSD",1736824292816,0.7791,3171.2,3170.1,0.17893963]
["bitfinex","ETHUSD",1736824293016,0.147,3170.9,3170.2,3.96564]
["bitfinex","ETHUSD",1736824293423,0.147,3170.9,3170.3,0.14772924]
["bitfinex","ETHUSD",1736824293810,0.7791,3170.7,3170.0,0.05768364]
["bitfinex","ETHUSD",1736824294009,0.7791,3170.7,3168.3,7.26]
["bitfinex","ETHUSD",1736824294010,0.7791,3170.6,3170.4,0.14428023]
["bitfinex","ETHUSD",1736824294213,3.53198,3170.5,3169.3,0.8113]
["bitfinex","ETHUSD",1736824294527,3.1542,3170.4,3169.3,0.8113]
["bitfinex","ETHUSD",1736824294819,0.55,3170.5,3169.4,0.14431231]
["bitfinex","ETHUSD",1736824294997,0.7791,3170.4,3169.4,0.14431231]
["bitfinex","ETHUSD",1736824295192,3.15439,3170.2,3169.4,0.14431231]
["bitfinex","ETHUSD",1736824295441,3.15439,3170.2,3169.3,0.8113]
["bitfinex","ETHUSD",1736824295652,3.15448,3170.1,3169.0,3.8113]
["bitfinex","ETHUSD",1736824295818,3.15448,3170.1,3169.4,0.14431231]
["bitfinex","ETHUSD",1736824296020,3.93335,3170.4,3169.1,0.03154715]
["bitfinex","ETHUSD",1736824296507,3.15437,3170.3,3169.2,0.14431873]
["bitfinex","ETHUSD",1736824296711,0.55,3170.3,3169.2,0.14431873]
["bitfinex","ETHUSD",1736824296904,0.7791,3169.9,3169.2,0.14431873]
["bitfinex","ETHUSD",1736824297130,0.7791,3169.9,3168.5,0.8113]
["bitfinex","ETHUSD",1736824297335,3.93377,3169.9,3169.3,0.1448227]
["bitfinex","ETHUSD",1736824297531,4.327147,3169.9,3168.6,3.15595]
["bitfinex","ETHUSD",1736824297815,3.93377,3169.9,3168.7,0.14493562]
["bitfinex","ETHUSD",1736824298148,3.1549,3169.7,3168.7,0.14493562]
["bitfinex","ETHUSD",1736824298347,0.147,3169.6,3168.7,0.14493562]
["bitfinex","ETHUSD",1736824298518,0.147,3169.6,3168.5,3.86901094]
["bitfinex","ETHUSD",1736824298718,0.147,3169.6,3168.8,0.14510413]
["bitfinex","ETHUSD",1736824298954,0.147,3169.6,3168.8,0.33010441]
["bitfinex","ETHUSD",1736824299249,0.147,3169.6,3168.9,0.14510092]
["bitfinex","ETHUSD",1736824299250,3.15522,3169.4,3168.9,0.14510092]
["bitfinex","ETHUSD",1736824299761,3.93437,3169.3,3168.5,0.05771094]
["bitfinex","ETHUSD",1736824299905,0.7791,3169.3,3168.5,0.05771094]
["bitfinex","ETHUSD",1736824300110,0.7791,3169.3,3168.6,0.14511055]
["bitfinex","ETHUSD",1736824300325,0.7791,3169.3,3168.6,0.17666689]
["bitfinex","ETHUSD",1736824301671,3.0,3169.7,3168.7,0.8113]
["bitfinex","ETHUSD",1736824301949,0.147,3169.7,3168.7,3.96713]
["bitfinex","ETHUSD",1736824302152,0.147,3169.7,3168.8,0.55632819]
["bitfinex","ETHUSD",1736824302712,0.147,3169.7,3168.9,0.03155061]
["bitfinex","ETHUSD",1736824303124,0.147,3169.9,3169.0,3.30064771]
["bitfinex","ETHUSD",1736824303324,0.147,3169.9,3169.1,0.03154882]
["bitfinex","ETHUSD",1736824303566,0.147,3169.9,3169.2,0.33321965]
["bitfinex","ETHUSD",1736824303866,0.147,3170.0,3169.4,0.8113]
["bitfinex","ETHUSD",1736824304221,0.147,3170.0,3169.5,0.14508166]
["bitfinex","ETHUSD",1736824305261,3.15438,3170.2,3169.5,0.14508166]
["bitfinex","ETHUSD",1736824305467,0.147,3170.1,3169.5,0.14508166]
["bitfinex","ETHUSD",1736824306870,0.147,3170.3,3169.5,0.14508166]
["bitfinex","ETHUSD",1736824307031,0.147,3170.3,3169.5,0.17662693]
["bitfinex","ETHUSD",1736824308575,0.147,3170.2,3169.5,0.55940035]
["bitfinex","ETHUSD",1736824308978,3.1546,3170.0,3169.5,0.14508166]
["bitfinex","ETHUSD",1736824309182,3.1546,3170.0,3169.2,0.8113]
["bitfinex","ETHUSD",1736824309676,0.7791,3169.9,3169.3,0.14607141]
["bitfinex","ETHUSD",1736824309880,3.93379,3169.9,3169.3,0.14607141]
["bitfinex","ETHUSD",1736824310950,3.15479,3169.8,3169.3,0.14607141]
["bitfinex","ETHUSD",1736824311152,3.15479,3169.8,3169.2,0.8113]
["bitfinex","ETHUSD",1736824311468,0.147,3169.7,3169.2,0.8113]
["bitfinex","ETHUSD",1736824311871,0.147,3169.7,3169.3,0.14637588]
["bitfinex","ETHUSD",1736824312066,0.147,3169.7,3169.2,0.8113]
["bitfinex","ETHUSD",1736824312274,0.147,3169.7,3169.4,0.14637267]
["bitfinex","ETHUSD",1736824312475,0.147,3169.7,3169.2,0.8113]
["bitfinex","ETHUSD",1736824312779,0.147,3170.0,3169.3,0.03155068]
["bitfinex","ETHUSD",1736824313100,0.147,3170.0,3169.4,0.14637267]
["bitfinex","ETHUSD",1736824313254,0.147,3170.1,3169.4,0.41130027]
["bitfinex","ETHUSD",1736824313454,0.147,3170.1,3169.5,0.14636947]
["bitfinex","ETHUSD",1736824313696,0.147,3170.1,3169.5,0.17791507]
["bitfinex","ETHUSD",1736824314116,0.147,3170.1,3169.5,0.14636947]
["bitfinex","ETHUSD",1736824316202,0.147,3170.1,3169.2,0.8113]
["bitfinex","ETHUSD",1736824316407,3.15467,3169.9,3169.2,0.8113]
["bitfinex","ETHUSD",1736824316614,3.3015,3170.1,3169.3,0.03154931]
["bitfinex","ETHUSD",1736824316765,0.147,3170.1,3169.3,0.17792519]
["bitfinex","ETHUSD",1736824317092,0.147,3170.1,3169.4,0.41444952]
["bitfinex","ETHUSD",1736824317270,0.147,3170.1,3169.4,0.56063483]
["bitfinex","ETHUSD",1736824317967,0.147,3170.1,3169.4,0.59218097]
["bitfinex","ETHUSD",1736824318169,0.147,3170.1,3169.4,0.56063483]
["bitfinex","ETHUSD",1736824319605,3.30148,3170.1,3169.4,0.14618531]
["bitfinex","ETHUSD",1736824319766,0.147,3170.1,3169.4,0.03154617]
["bitfinex","ETHUSD",1736824319964,0.147,3170.1,3169.5,0.1461821]
["bitfinex","ETHUSD",1736824320529,0.147,3170.1,3169.3,0.03154617]
["bitfinex","ETHUSD",1736824320727,0.147,3170.1,3169.6,0.14617889]
["bitfinex","ETHUSD",1736824320914,0.147,3170.1,3169.3,0.03154617]
["bitfinex","ETHUSD",1736824321111,0.147,3170.1,3169.4,0.39981962]
["bitfinex","ETHUSD",1736824321318,0.147,3170.1,3169.4,0.54600493]
["bitfinex","ETHUSD",1736824321482,0.145,3170.2,3169.4,0.54600493]
["bitfinex","ETHUSD",1736824323034,0.145,3170.2,3169.5,0.7622]
["bitfinex","ETHUSD",1736824323197,0.145,3170.2,3169.5,0.9083821]
["bitfinex","ETHUSD",1736824323530,0.145,3170.9,3169.9,0.7622]
["bitfinex","ETHUSD",1736824323836,0.145,3170.9,3170.3,3.91646]
["bitfinex","ETHUSD",1736824324138,0.145,3170.9,3170.4,0.42318283]
["bitfinex","ETHUSD",1736824324432,0.145,3170.9,3170.4,0.56941413]
["bitfinex","ETHUSD",1736824324741,0.145,3170.9,3170.4,0.1462313]
["bitfinex","ETHUSD",1736824324895,3.15407,3170.5,3170.4,0.1462313]
["bitfinex","ETHUSD",1736824325097,3.29907,3170.5,3169.9,0.81988546]
["bitfinex","ETHUSD",1736824325429,3.15417,3170.4,3169.9,0.81988546]
["bitfinex","ETHUSD",1736824325630,3.15417,3170.4,3170.0,0.14067517]
["bitfinex","ETHUSD",1736824325786,0.8303,3170.2,3169.9,0.05768546]
["bitfinex","ETHUSD",1736824325993,0.8303,3170.2,3169.1,0.7622]
["bitfinex","ETHUSD",1736824326324,0.5575,3170.1,3169.2,0.14070084]
["bitfinex","ETHUSD",1736824326493,3.15475,3169.9,3169.2,0.14070084]
["bitfinex","ETHUSD",1736824326688,3.5575,3170.1,3169.2,0.14070084]
["bitfinex","ETHUSD",1736824327010,0.8303,3169.7,3169.2,0.14070084]
["bitfinex","ETHUSD",1736824327335,0.8303,3169.7,3168.8,0.7622]
["bitfinex","ETHUSD",1736824327496,0.8303,3169.7,3169.3,0.14112609]
["bitfinex","ETHUSD",1736824327829,0.8303,3169.7,3168.8,0.7622]
["bitfinex","ETHUSD",1736824328038,0.8303,3169.7,3169.4,0.14112289]
["bitfinex","ETHUSD",1736824328331,3.98518,3169.7,3168.8,0.7622]
["bitfinex","ETHUSD",1736824328529,3.98518,3169.7,3169.5,0.14111968]
["bitfinex","ETHUSD",1736824328843,3.98518,3169.7,3168.8,0.7622]
["bitfinex","ETHUSD",1736824328993,3.98518,3169.7,3168.8,1.154014]
["bitfinex","ETHUSD",1736824329190,3.98518,3169.7,3168.9,0.14113893]
["bitfinex","ETHUSD",1736824330901,3.1554,3169.2,3168.9,0.14113893]
["bitfinex","ETHUSD",1736824331091,0.8303,3169.1,3168.5,0.7622]
["bitfinex","ETHUSD",1736824331290,3.15557,3169.0,3168.5,0.7622]
["bitfinex","ETHUSD",1736824331535,3.15557,3169.0,3168.6,0.14188119]
["bitfinex","ETHUSD",1736824332134,0.8303,3169.1,3168.6,0.14188119]
["bitfinex","ETHUSD",1736824333902,4.398847,3169.1,3168.6,0.14188119]
["bitfinex","ETHUSD",1736824334706,0.8303,3169.1,3168.6,0.14188119]
["bitfinex","ETHUSD",1736824335005,0.145,3169.2,3168.6,0.14188119]
["bitfinex","ETHUSD",1736824338147,3.91585,3170.0,3168.8,0.8253]
["bitfinex","ETHUSD",1736824338305,0.145,3169.6,3169.0,0.8253]
["bitfinex","ETHUSD",1736824338773,0.7612,3170.9,3169.4,3.1551]
["bitfinex","ETHUSD",1736824338926,0.536484,3170.8,3169.5,1.14081]
["bitfinex","ETHUSD",1736824339256,0.7612,3170.9,3169.7,3.15487]
["bitfinex","ETHUSD",1736824339442,0.145,3170.7,3169.8,0.85684393]
["bitfinex","ETHUSD",1736824339644,0.145,3170.7,3169.8,4.1539722]
["bitfinex","ETHUSD",1736824340527,0.145,3170.7,3169.8,4.12242827]
["bitfinex","ETHUSD",1736824341438,0.145,3170.7,3169.9,0.85684185]
["bitfinex","ETHUSD",1736824341770,0.145,3170.7,3170.0,0.41539701]
["bitfinex","ETHUSD",1736824341928,3.15378,3170.8,3170.0,0.41539701]
["bitfinex","ETHUSD",1736824342134,0.145,3170.7,3170.1,0.14188775]
["bitfinex","ETHUSD",1736824343148,0.145,3170.7,3170.2,0.85684185]
["bitfinex","ETHUSD",1736824343332,0.145,3170.7,3170.2,0.8253]
["bitfinex","ETHUSD",1736824343533,0.145,3170.7,3170.3,0.14188133]
["bitfinex","ETHUSD",1736824343945,0.145,3170.7,3170.2,0.8253]
["bitfinex","ETHUSD",1736824344157,0.145,3170.7,3170.4,0.14187813]
["bitfinex","ETHUSD",1736824344454,0.145,3170.7,3170.5,0.14187492]
["bitfinex","ETHUSD",1736824344666,3.1532,3171.4,3170.5,0.14187492]
["bitfinex","ETHUSD",1736824344963,0.145,3171.8,3170.7,3.0336737]
["bitfinex","ETHUSD",1736824345143,0.7612,3172.1,3171.1,3.15347]
["bitfinex","ETHUSD",1736824345144,0.145,3172.1,3171.1,3.15347]
["bitfinex","ETHUSD",1736824345328,0.145,3172.1,3171.2,0.85683]
["bitfinex","ETHUSD",1736824345543,0.145,3172.1,3171.2,0.99857341]
["bitfinex","ETHUSD",1736824345748,3.29753,3172.1,3171.2,0.96704341]
["bitfinex","ETHUSD",1736824345964,0.329753,3172.0,3171.2,0.96704341]
["bitfinex","ETHUSD",1736824346938,3.329753,3172.0,3171.2,0.96704341]
["bitfinex","ETHUSD",1736824347232,3.0,3172.0,3171.2,0.96704341]
["bitfinex","ETHUSD",1736824347438,3.29753,3172.1,3171.2,0.96704341]
["bitfinex","ETHUSD",1736824347671,0.145,3172.1,3171.2,0.96704341]
["bitfinex","ETHUSD",1736824348575,3.15248,3172.1,3171.2,0.96704341]
["bitfinex","ETHUSD",1736824348782,0.145,3172.0,3171.2,0.8253]
["bitfinex","ETHUSD",1736824349076,0.145,3172.0,3171.3,0.53960821]
["bitfinex","ETHUSD",1736824349262,3.15242,3172.2,3171.3,0.53960821]
["bitfinex","ETHUSD",1736824349462,0.145,3172.1,3171.3,0.53960821]
["bitfinex","ETHUSD",1736824350347,3.15259,3172.0,3171.3,0.14174021]
["bitfinex","ETHUSD",1736824350551,3.15259,3172.0,3171.2,0.8253]
["bitfinex","ETHUSD",1736824350752,3.15259,3172.0,3171.4,0.13959457]
["bitfinex","ETHUSD",1736824351078,3.15259,3172.0,3171.5,0.13959136]
["bitfinex","ETHUSD",1736824351439,3.15259,3172.0,3171.2,0.8253]
["bitfinex","ETHUSD",1736824351639,3.15259,3172.0,3171.6,0.13958816]
["bitfinex","ETHUSD",1736824351883,3.15259,3172.0,3171.2,0.8253]
["bitfinex","ETHUSD",1736824352056,3.0,3171.9,3171.2,0.8253]
["bitfinex","ETHUSD",1736824352251,3.15272,3171.9,3171.3,0.13959778]
["bitfinex","ETHUSD",1736824352773,3.15272,3171.9,3171.2,0.8253]
["bitfinex","ETHUSD",1736824352973,0.145,3171.8,3171.4,0.13959457]
["bitfinex","ETHUSD",1736824353152,0.145,3171.8,3171.3,0.13959778]
["bitfinex","ETHUSD",1736824353353,0.145,3171.8,3171.5,0.13959136]
["bitfinex","ETHUSD",1736824353567,0.145,3171.8,3171.4,0.13959457]
["bitfinex","ETHUSD",1736824353785,0.145,3171.8,3171.6,0.13958816]
["bitfinex","ETHUSD",1736824353945,0.145,3171.8,3171.5,0.13959136]
["bitfinex","ETHUSD",1736824354145,0.145,3171.8,3171.2,0.8253]
["bitfinex","ETHUSD",1736824354341,0.145,3171.8,3171.6,0.13958816]
["bitfinex","ETHUSD",1736824354653,0.145,3171.8,3171.2,0.8253]
["bitfinex","ETHUSD",1736824355177,0.145,3171.8,3171.3,0.13959778]
["bitfinex","ETHUSD",1736824355599,0.145,3171.8,3171.2,0.8253]
["bitfinex","ETHUSD",1736824355794,0.145,3171.8,3171.4,0.13959457]
["bitfinex","ETHUSD",1736824355998,0.145,3171.8,3171.3,0.13959778]
["bitfinex","ETHUSD",1736824356306,0.145,3171.8,3171.4,0.13959457]
["bitfinex","ETHUSD",1736824356610,0.145,3171.8,3171.2,0.8253]
["bitfinex","ETHUSD",1736824356771,0.145,3171.8,3171.5,0.13959136]
["bitfinex","ETHUSD",1736824356972,0.145,3171.8,3171.2,0.8253]
["bitfinex","ETHUSD",1736824357176,0.145,3171.8,3171.6,0.13958816]
["bitfinex","ETHUSD",1736824357389,0.145,3171.8,3171.2,0.8253]
["bitfinex","ETHUSD",1736824357559,0.145,3171.8,3171.7,0.13958495]
["bitfinex","ETHUSD",1736824357759,0.145,3171.8,3171.2,0.8253]
["bitfinex","ETHUSD",1736824358056,0.7612,3172.4,3171.3,0.13959778]
["bitfinex","ETHUSD",1736824358386,3.15249,3172.1,3171.3,0.55142556]
["bitfinex","ETHUSD",1736824358899,3.7025,3172.3,3171.2,0.8253]
["bitfinex","ETHUSD",1736824359095,3.8548,3172.3,3171.2,0.85683048]
["bitfinex","ETHUSD",1736824359329,3.8548,3172.3,3171.3,0.13959778]
["bitfinex","ETHUSD",1736824360174,3.15245,3172.2,3171.3,0.13959778]
["bitfinex","ETHUSD",1736824360370,0.461615,3172.2,3171.3,0.13959778]
["bitfinex","ETHUSD",1736824360574,0.145,3172.1,3171.3,0.13959778]
["bitfinex","ETHUSD",1736824360771,3.29757,3172.1,3171.2,0.8253]
["bitfinex","ETHUSD",1736824360999,0.145,3172.1,3171.4,0.13959457]
["bitfinex","ETHUSD",1736824361306,1.41958718,3172.8,3171.6,0.7817]
["bitfinex","ETHUSD",1736824361602,0.145,3172.5,3171.6,0.7817]
["bitfinex","ETHUSD",1736824361822,0.145,3172.5,3171.7,0.13851825]
["bitfinex","ETHUSD",1736824361962,3.0,3172.4,3171.7,0.13851825]
["bitfinex","ETHUSD",1736824362158,3.0,3172.4,3171.6,0.7817]
["bitfinex","ETHUSD",1736824362389,3.0,3172.4,3171.8,0.13851504]
["bitfinex","ETHUSD",1736824362593,3.145,3172.4,3171.6,0.7817]
["bitfinex","ETHUSD",1736824362801,0.145,3172.4,3171.9,0.13851184]
["bitfinex","ETHUSD",1736824362978,0.145,3172.4,3171.6,0.7817]
["bitfinex","ETHUSD",1736824363176,0.145,3172.4,3172.0,0.13850863]
["bitfinex","ETHUSD",1736824363412,0.145,3172.4,3171.6,0.7817]
["bitfinex","ETHUSD",1736824363579,0.145,3172.4,3172.1,0.13850543]
["bitfinex","ETHUSD",1736824363780,0.145,3172.4,3171.6,0.7817]
["bitfinex","ETHUSD",1736824363982,0.145,3172.4,3172.2,0.13850223]
["bitfinex","ETHUSD",1736824364183,0.145,3172.4,3171.6,0.7817]
["bitfinex","ETHUSD",1736824364384,0.145,3172.4,3171.6,0.8132263]
["bitfinex","ETHUSD",1736824364583,0.145,3172.4,3171.7,0.13851825]
["bitfinex","ETHUSD",1736824364781,0.145,3172.4,3171.8,0.0315263]
["bitfinex","ETHUSD",1736824364992,0.145,3172.4,3171.7,0.13851825]
["bitfinex","ETHUSD",1736824365190,0.145,3172.4,3171.9,0.13851184]
["bitfinex","ETHUSD",1736824365392,0.145,3172.4,3171.8,0.13851504]
["bitfinex","ETHUSD",1736824365669,3.15248,3172.1,3171.9,0.13851184]
["bitfinex","ETHUSD",1736824365878,3.15248,3172.1,3171.6,0.7817]
["bitfinex","ETHUSD",1736824366170,0.145,3172.0,3171.6,0.7817]
["bitfinex","ETHUSD",1736824366370,3.29758,3172.0,3171.1,0.7817]
["bitfinex","ETHUSD",1736824366683,3.29758,3172.0,3171.2,0.393527]
["bitfinex","ETHUSD",1736824367131,3.15278,3171.8,3171.1,0.7817]
["bitfinex","ETHUSD",1736824367327,0.55,3171.6,3170.5,3.21165454]
["bitfinex","ETHUSD",1736824367557,3.15313,3171.5,3170.6,0.7817]
["bitfinex","ETHUSD",1736824367911,3.15313,3171.5,3170.7,0.4024981]
["bitfinex","ETHUSD",1736824368316,3.15319,3171.4,3170.6,0.7817]
["bitfinex","ETHUSD",1736824372167,0.15642693,3172.1,3170.5,0.05767454]
["bitfinex","ETHUSD",1736824372168,3.15171,3172.9,3170.7,0.81323648]
["bitfinex","ETHUSD",1736824372347,0.63934181,3172.2,3171.1,0.7817]
["bitfinex","ETHUSD",1736824372659,3.15267,3172.0,3171.1,0.7817]
["bitfinex","ETHUSD",1736824373221,3.15271,3171.9,3171.1,0.7817]
["bitfinex","ETHUSD",1736824373746,0.145,3172.1,3171.2,3.93507]
["bitfinex","ETHUSD",1736824373917,0.145,3172.1,3171.3,0.7817]
["bitfinex","ETHUSD",1736824374550,0.145,3172.1,3171.3,0.81322972]
["bitfinex","ETHUSD",1736824374860,0.64557093,3172.5,3171.3,0.81322713]
["bitfinex","ETHUSD",1736824375015,0.145,3172.2,3171.3,0.81322713]
["bitfinex","ETHUSD",1736824375456,0.145,3172.2,3171.5,3.153]
["bitfinex","ETHUSD",1736824375626,0.145,3172.2,3171.6,0.39347]
["bitfinex","ETHUSD",1736824376050,0.145,3172.2,3171.7,0.7817]
["bitfinex","ETHUSD",1736824377459,0.145,3172.2,3171.8,0.13910667]
["bitfinex","ETHUSD",1736824377620,0.145,3172.4,3171.7,0.7817]
["bitfinex","ETHUSD",1736824377953,0.145,3172.4,3171.9,0.7817]
["bitfinex","ETHUSD",1736824378332,0.145,3172.4,3172.0,0.13910026]
["bitfinex","ETHUSD",1736824380860,0.143,3172.5,3172.0,0.13910026]
["bitfinex","ETHUSD",1736824381550,3.0,3172.9,3172.0,0.17062518]
["bitfinex","ETHUSD",1736824381729,0.143,3172.8,3172.0,0.17062518]
["bitfinex","ETHUSD",1736824381978,0.143,3172.8,3172.0,0.13910026]
["bitfinex","ETHUSD",1736824382169,0.63007744,3172.5,3172.0,0.54959755]
["bitfinex","ETHUSD",1736824382328,0.63007744,3172.5,3172.0,0.13910026]
["bitfinex","ETHUSD",1736824383370,3.15189,3172.7,3172.0,0.13910026]
["bitfinex","ETHUSD",1736824383865,3.143,3172.8,3172.1,0.7523]
["bitfinex","ETHUSD",1736824384269,3.143,3172.8,3172.2,0.13874361]
["bitfinex","ETHUSD",1736824384428,3.2948,3172.8,3172.2,0.13874361]
["bitfinex","ETHUSD",1736824384624,3.2948,3172.8,3172.1,0.7523]
["bitfinex","ETHUSD",1736824385019,0.63405728,3172.6,3172.2,0.13874361]
["bitfinex","ETHUSD",1736824385269,0.63405728,3172.6,3172.1,0.7523]
["bitfinex","ETHUSD",1736824385567,0.63405728,3172.6,3172.2,0.13874361]
["bitfinex","ETHUSD",1736824385739,0.63405728,3172.6,3172.1,0.7523]
["bitfinex","ETHUSD",1736824385939,3.2948,3172.8,3172.3,0.13874041]
["bitfinex","ETHUSD",1736824386134,0.143,3172.8,3172.1,0.7523]
["bitfinex","ETHUSD",1736824386670,0.143,3172.8,3172.2,0.13874361]
["bitfinex","ETHUSD",1736824386832,0.143,3172.8,3172.1,0.7523]
["bitfinex","ETHUSD",1736824387158,0.143,3172.8,3172.2,0.13874361]
["bitfinex","ETHUSD",1736824388830,3.28779,3172.8,3172.2,0.13874361]
["bitfinex","ETHUSD",1736824389064,3.28779,3172.8,3172.1,0.7523]
["bitfinex","ETHUSD",1736824389374,3.1519,3172.7,3172.2,0.13766176]
["bitfinex","ETHUSD",1736824389555,3.1519,3172.7,3172.1,0.7523]
["bitfinex","ETHUSD",1736824389725,3.1519,3172.7,3172.3,0.13765856]
["bitfinex","ETHUSD",1736824389925,3.1519,3172.7,3172.1,0.7523]
["bitfinex","ETHUSD",1736824390264,3.1519,3172.7,3172.4,0.13765535]
["bitfinex","ETHUSD",1736824390464,3.15201,3172.6,3172.1,0.7523]
["bitfinex","ETHUSD",1736824390821,0.55,3172.5,3172.2,0.13766176]
["bitfinex","ETHUSD",1736824391173,3.15228,3172.3,3171.7,0.7523]
["bitfinex","ETHUSD",1736824391525,3.15231,3172.3,3171.7,0.7523]
["bitfinex","ETHUSD",1736824392268,3.15197,3172.7,3171.7,0.7523]
["bitfinex","ETHUSD",1736824392487,0.143,3172.4,3171.8,0.13784577]
["bitfinex","ETHUSD",1736824393070,0.64416072,3172.6,3171.8,0.13784577]
["bitfinex","ETHUSD",1736824393279,0.143,3172.4,3171.8,0.13784577]
["bitfinex","ETHUSD",1736824394452,3.29523,3172.4,3171.8,0.13784577]
["bitfinex","ETHUSD",1736824394637,3.15231,3172.3,3171.8,0.13784577]
["bitfinex","ETHUSD",1736824394838,3.15231,3172.3,3171.7,0.7523]
["bitfinex","ETHUSD",1736824395080,0.405731,3172.3,3171.7,0.7523]
["bitfinex","ETHUSD",1736824395282,0.405731,3172.3,3170.2,2.15613326]
["bitfinex","ETHUSD",1736824395283,0.5575,3172.3,3170.9,0.8041]
["bitfinex","ETHUSD",1736824395585,3.15262,3172.0,3171.1,0.8041]
["bitfinex","ETHUSD",1736824395936,3.15278,3171.8,3171.2,0.137865]
["bitfinex","ETHUSD",1736824396349,3.70253,3172.1,3171.2,0.137865]
["bitfinex","ETHUSD",1736824396642,4.33411226,3172.1,3171.2,0.137865]
["bitfinex","ETHUSD",1736824398583,0.143,3172.4,3171.3,0.8041]
["bitfinex","ETHUSD",1736824398768,3.15237,3172.3,3171.4,0.8041]
["bitfinex","ETHUSD",1736824398943,3.1524,3172.2,3171.4,0.8041]
["bitfinex","ETHUSD",1736824399144,3.1524,3172.2,3171.5,0.13810442]
["bitfinex","ETHUSD",1736824399881,3.91459,3172.0,3171.5,0.13810442]
["bitfinex","ETHUSD",1736824400478,3.15269,3171.9,3171.5,0.13810442]
["bitfinex","ETHUSD",1736824400977,3.15269,3171.9,3171.4,0.8041]
["bitfinex","ETHUSD",1736824401177,0.762,3172.0,3171.6,0.13864599]
["bitfinex","ETHUSD",1736824401377,3.762,3172.0,3171.4,0.8041]
["bitfinex","ETHUSD",1736824401580,3.762,3172.0,3171.7,0.13864278]
["bitfinex","ETHUSD",1736824401784,3.762,3172.0,3171.4,0.8041]
["bitfinex","ETHUSD",1736824402012,3.762,3172.0,3171.8,0.13863958]
["bitfinex","ETHUSD",1736824402144,3.762,3172.0,3171.4,0.8041]
["bitfinex","ETHUSD",1736824402343,6.91459,3172.0,3171.9,0.13863637]
["bitfinex","ETHUSD",1736824402667,6.91459,3172.0,3171.4,0.8041]
["bitfinex","ETHUSD",1736824403070,6.91459,3172.0,3171.5,0.13864919]
["bitfinex","ETHUSD",1736824403886,6.15259,3172.0,3171.5,0.13864919]
["bitfinex","ETHUSD",1736824405593,3.15269,3171.9,3171.5,0.13864919]
["bitfinex","ETHUSD",1736824406462,3.0,3172.0,3171.5,0.13864919]
["bitfinex","ETHUSD",1736824409009,3.1526,3172.0,3171.5,0.13864919]
["bitfinex","ETHUSD",1736824411916,3.0,3171.9,3171.5,0.13864919]
["bitfinex","ETHUSD",1736824413509,0.8078,3172.6,3171.6,0.7756]
["bitfinex","ETHUSD",1736824413845,0.16066189,3172.8,3171.9,0.7756]
["bitfinex","ETHUSD",1736824413846,0.143,3172.8,3171.9,0.7756]
["bitfinex","ETHUSD",1736824413980,0.61725586,3172.6,3172.1,0.7756]
["bitfinex","ETHUSD",1736824414413,0.61725586,3172.6,3172.2,0.13862678]
["bitfinex","ETHUSD",1736824414713,0.61725586,3172.6,3172.1,0.7756]
["bitfinex","ETHUSD",1736824414913,0.61725586,3172.6,3172.3,0.13862357]
["bitfinex","ETHUSD",1736824415321,0.61725586,3172.6,3172.1,0.7756]
["bitfinex","ETHUSD",1736824415484,0.61725586,3172.6,3172.4,0.13837911]
["bitfinex","ETHUSD",1736824415679,0.61725586,3172.6,3172.1,0.7756]
["bitfinex","ETHUSD",1736824415680,1.00846045,3172.6,3172.1,0.7756]
["bitfinex","ETHUSD",1736824415890,3.15229,3172.3,3171.8,0.7756]
["bitfinex","ETHUSD",1736824416527,3.15239,3172.2,3171.8,0.7756]
["bitfinex","ETHUSD",1736824416698,3.15239,3172.2,3171.9,0.13546656]
["bitfinex","ETHUSD",1736824416889,3.15239,3172.2,3171.8,0.7756]
["bitfinex","ETHUSD",1736824419227,3.29539,3172.2,3171.8,0.7756]
["bitfinex","ETHUSD",1736824426460,3.15251,3172.1,3171.8,0.7756]
["bitfinex","ETHUSD",1736824426956,3.14451,3172.1,3171.8,0.7756]
["bitfinex","ETHUSD",1736824428350,0.143,3172.2,3171.8,0.7756]
["bitfinex","ETHUSD",1736824429656,0.143,3172.2,3171.9,0.13137674]
["bitfinex","ETHUSD",1736824429957,0.143,3172.2,3172.0,0.7805]
["bitfinex","ETHUSD",1736824430257,0.143,3172.2,3172.0,0.91187353]
["bitfinex","ETHUSD",1736824431825,0.143,3172.2,3172.0,0.13137353]
["bitfinex","ETHUSD",1736824432147,0.143,3172.2,3172.1,0.13137033]
["bitfinex","ETHUSD",1736824432352,0.143,3172.2,3171.8,0.7805]
["bitfinex","ETHUSD",1736824433021,0.143,3172.2,3171.9,0.13137674]
["bitfinex","ETHUSD",1736824433822,0.143,3172.3,3171.9,0.13137674]
["bitfinex","ETHUSD",1736824434223,0.143,3172.3,3171.8,0.7805]
["bitfinex","ETHUSD",1736824434425,0.143,3172.3,3172.0,0.13137353]
["bitfinex","ETHUSD",1736824434669,0.143,3172.3,3171.8,0.7805]
["bitfinex","ETHUSD",1736824435153,0.143,3172.3,3171.9,0.13137674]
["bitfinex","ETHUSD",1736824435668,0.143,3172.7,3172.0,0.7805]
["bitfinex","ETHUSD",1736824435875,0.53682475,3172.7,3172.0,0.7805]
["bitfinex","ETHUSD",1736824436193,3.0,3172.6,3172.1,0.13161134]
["bitfinex","ETHUSD",1736824437935,0.143,3172.7,3172.1,0.13161134]
["bitfinex","ETHUSD",1736824438532,0.8247,3173.2,3172.3,0.828]
["bitfinex","ETHUSD",1736824438760,0.61930161,3173.0,3172.4,0.13160173]
["bitfinex","ETHUSD",1736824439371,0.55,3172.9,3171.5,3.15305]
["bitfinex","ETHUSD",1736824439553,0.55,3172.7,3172.1,0.828]
["bitfinex","ETHUSD",1736824439768,3.70198,3172.7,3172.1,0.828]
["bitfinex","ETHUSD",1736824440076,3.70198,3172.7,3172.2,0.13117272]
["bitfinex","ETHUSD",1736824440229,3.15201,3172.6,3172.2,0.13117272]
["bitfinex","ETHUSD",1736824440430,3.15201,3172.6,3172.1,0.828]
["bitfinex","ETHUSD",1736824440626,3.15201,3172.6,3172.3,0.13116952]
["bitfinex","ETHUSD",1736824440861,3.15201,3172.6,3171.1,6.15342]
["bitfinex","ETHUSD",1736824440862,3.1521,3172.5,3171.4,0.828]
["bitfinex","ETHUSD",1736824441364,3.1521,3172.5,3171.5,0.13119515]
["bitfinex","ETHUSD",1736824443380,3.1521,3172.5,3171.7,0.828]
["bitfinex","ETHUSD",1736824443867,3.1521,3172.5,3171.8,0.13118554]
["bitfinex","ETHUSD",1736824445098,3.77246995,3172.5,3171.8,0.13118554]
["bitfinex","ETHUSD",1736824445564,3.0,3172.6,3171.8,0.16271217]
["bitfinex","ETHUSD",1736824445763,3.0,3172.6,3172.0,0.828]
["bitfinex","ETHUSD",1736824446001,3.15204,3172.6,3172.0,0.828]
["bitfinex","ETHUSD",1736824446203,3.15204,3172.6,3172.1,0.13117592]
["bitfinex","ETHUSD",1736824446502,3.0,3172.5,3172.1,0.13117592]
["bitfinex","ETHUSD",1736824448606,3.143,3172.5,3172.1,0.13117592]
["bitfinex","ETHUSD",1736824449098,0.8247,3173.0,3172.1,0.13117592]
["bitfinex","ETHUSD",1736824449300,3.29469,3172.9,3172.1,0.13117592]
["bitfinex","ETHUSD",1736824449499,3.29469,3172.9,3172.0,0.828]
["bitfinex","ETHUSD",1736824449717,3.64663448,3172.8,3172.2,0.13117272]
["bitfinex","ETHUSD",1736824449929,3.64663448,3172.8,3172.3,0.13116952]
["bitfinex","ETHUSD",1736824450109,3.64663448,3172.8,3172.0,0.828]
["bitfinex","ETHUSD",1736824450310,0.143,3172.8,3172.1,0.13117592]
["bitfinex","ETHUSD",1736824450633,0.143,3172.8,3172.2,0.828]
["bitfinex","ETHUSD",1736824450924,0.143,3172.8,3172.2,0.95917272]
["bitfinex","ETHUSD",1736824451091,0.143,3172.8,3172.2,0.99069389]
["bitfinex","ETHUSD",1736824451286,0.62357875,3173.1,3172.3,0.41431539]
["bitfinex","ETHUSD",1736824451489,0.005,3173.4,3172.7,3.1518]
["bitfinex","ETHUSD",1736824451727,0.62408408,3173.3,3172.9,0.828]
["bitfinex","ETHUSD",1736824452098,0.62408408,3173.3,3173.0,0.13084389]
["bitfinex","ETHUSD",1736824452328,3.77539408,3173.3,3172.5,0.828]
["bitfinex","ETHUSD",1736824452708,0.143,3173.2,3172.6,0.1308567]
["bitfinex","ETHUSD",1736824452918,0.143,3173.2,3172.5,0.828]
["bitfinex","ETHUSD",1736824453143,0.143,3173.2,3172.6,0.1308567]
["bitfinex","ETHUSD",1736824453482,0.142,3173.1,3172.6,0.1308567]
["bitfinex","ETHUSD",1736824453823,3.15188,3172.7,3172.6,0.1308567]
["bitfinex","ETHUSD",1736824454044,3.15188,3172.7,3171.8,0.7671]
["bitfinex","ETHUSD",1736824454421,3.15188,3172.7,3171.9,0.13087913]
["bitfinex","ETHUSD",1736824454929,3.1517,3172.9,3172.0,0.79862325]
["bitfinex","ETHUSD",1736824455132,0.7926,3173.0,3172.1,0.13087272]
["bitfinex","ETHUSD",1736824455449,0.142,3173.1,3172.2,3.18388064]
["bitfinex","ETHUSD",1736824455652,0.142,3173.1,3172.3,1.08548806]
["bitfinex","ETHUSD",1736824455954,0.142,3173.1,3172.4,0.0315182]
["bitfinex","ETHUSD",1736824456251,0.142,3173.1,3172.4,0.16238131]
["bitfinex","ETHUSD",1736824456824,0.142,3173.1,3172.5,0.7671]
["bitfinex","ETHUSD",1736824457158,3.15139,3173.2,3172.5,0.8979599]
["bitfinex","ETHUSD",1736824457463,3.15139,3173.2,3172.5,0.9294781]
["bitfinex","ETHUSD",1736824457464,0.142,3173.2,3172.5,0.9294781]
["bitfinex","ETHUSD",1736824457648,0.142,3173.2,3172.6,0.03151678]
["bitfinex","ETHUSD",1736824457957,0.142,3173.2,3172.0,0.316]
["bitfinex","ETHUSD",1736824457958,0.142,3173.2,3172.7,0.7671]
["bitfinex","ETHUSD",1736824458126,0.142,3173.2,3172.7,0.8979535]
["bitfinex","ETHUSD",1736824458532,3.15621,3173.4,3172.7,0.8979535]
["bitfinex","ETHUSD",1736824458741,3.29821,3173.4,3172.7,0.7671]
["bitfinex","ETHUSD",1736824459030,3.29821,3173.4,3172.8,0.1308503]
["bitfinex","ETHUSD",1736824459235,0.147,3173.4,3172.8,0.1308503]
["bitfinex","ETHUSD",1736824459757,0.147,3173.4,3172.9,0.7671]
["bitfinex","ETHUSD",1736824459935,0.63315387,3173.4,3172.9,0.89794709]
["bitfinex","ETHUSD",1736824460318,0.63315387,3173.4,3172.9,0.7671]
["bitfinex","ETHUSD",1736824465750,3.15158,3173.1,3172.1,0.7671]
["bitfinex","ETHUSD",1736824465976,3.15158,3173.1,3172.2,0.13086951]
["bitfinex","ETHUSD",1736824466181,3.15158,3173.1,3172.2,0.89796951]
["bitfinex","ETHUSD",1736824466383,3.1516,3173.0,3172.2,0.89796951]
["bitfinex","ETHUSD",1736824468546,3.1516,3173.0,3172.2,0.92948777]
["bitfinex","ETHUSD",1736824469087,3.1516,3173.0,3172.2,0.89796951]
["bitfinex","ETHUSD",1736824471102,4.17700926,3173.4,3172.3,0.7593]
["bitfinex","ETHUSD",1736824471103,3.15141,3173.2,3172.3,0.7593]
["bitfinex","ETHUSD",1736824471276,3.15141,3173.2,3172.5,0.7593]
["bitfinex","ETHUSD",1736824471594,3.15141,3173.2,3172.6,0.13014165]
["bitfinex","ETHUSD",1736824482694,0.77515387,3173.4,3172.7,0.7593]
["bitfinex","ETHUSD",1736824483068,0.77515387,3173.4,3172.8,0.13022072]
["bitfinex","ETHUSD",1736824484069,0.005,3173.4,3172.9,0.79081344]
["bitfinex","ETHUSD",1736824484465,0.005,3173.4,3173.1,0.7593]
["bitfinex","ETHUSD",1736824484895,0.005,3173.4,3173.2,0.13020791]
["bitfinex","ETHUSD",1736824486189,3.15129,3173.3,3173.2,0.13020791]
["bitfinex","ETHUSD",1736824486388,3.15159,3173.0,3172.7,0.7593]
["bitfinex","ETHUSD",1736824486593,3.15171,3172.9,3172.7,0.7593]
["bitfinex","ETHUSD",1736824487481,3.15171,3172.9,3172.8,0.12980887]
["bitfinex","ETHUSD",1736824487897,3.15171,3172.9,3172.7,0.7593]
["bitfinex","ETHUSD",1736824489291,3.15171,3172.9,3172.3,0.7593]
["bitfinex","ETHUSD",1736824489675,3.15171,3172.9,3172.4,0.13003147]
["bitfinex","ETHUSD",1736824489870,0.142,3173.0,3172.5,0.7593]
["bitfinex","ETHUSD",1736824490073,0.142,3173.0,3172.5,0.88932827]
["bitfinex","ETHUSD",1736824490615,0.142,3173.0,3172.5,0.7593]
["bitfinex","ETHUSD",1736824490916,0.142,3173.0,3172.5,0.7908161]
["bitfinex","ETHUSD",1736824491137,0.142,3173.0,3172.6,0.39429961]
["bitfinex","ETHUSD",1736824491440,0.142,3173.0,3172.6,0.52432468]
["bitfinex","ETHUSD",1736824491931,0.005,3173.4,3172.7,0.7593]
["bitfinex","ETHUSD",1736824492134,0.147,3173.4,3172.7,0.7593]
["bitfinex","ETHUSD",1736824492293,0.147,3173.4,3172.8,0.13001866]
["bitfinex","ETHUSD",1736824492488,3.95271,3173.3,3172.8,0.13001866]
["bitfinex","ETHUSD",1736824492792,3.95271,3173.3,3172.9,0.13001546]
["bitfinex","ETHUSD",1736824492793,3.15131,3173.3,3172.9,0.13001546]
["bitfinex","ETHUSD",1736824493188,3.15131,3173.3,3172.7,0.7593]
["bitfinex","ETHUSD",1736824493520,3.15131,3173.3,3173.0,0.13001226]
["bitfinex","ETHUSD",1736824493695,3.15131,3173.3,3172.7,0.7593]
["bitfinex","ETHUSD",1736824493899,3.15131,3173.3,3173.1,0.13000905]
["bitfinex","ETHUSD",1736824494100,3.15131,3173.3,3172.7,0.7593]
["bitfinex","ETHUSD",1736824494600,3.15131,3173.3,3172.8,0.13001866]
["bitfinex","ETHUSD",1736824496393,0.8014,3173.2,3172.8,0.13001866]
["bitfinex","ETHUSD",1736824496593,0.8014,3173.2,3172.3,0.7593]
["bitfinex","ETHUSD",1736824496793,3.15149,3173.1,3172.9,0.12983673]
["bitfinex","ETHUSD",1736824497015,3.15159,3173.0,3172.3,0.7593]
["bitfinex","ETHUSD",1736824497532,3.15159,3173.0,3172.4,0.12985274]
["bitfinex","ETHUSD",1736824498507,3.15159,3173.0,3172.3,0.7593]
["bitfinex","ETHUSD",1736824498722,3.15159,3173.0,3172.5,0.12984954]
["bitfinex","ETHUSD",1736824498891,3.15159,3173.0,3172.4,0.12985274]
["bitfinex","ETHUSD",1736824499091,3.15169,3172.9,3172.6,0.12984634]
["bitfinex","ETHUSD",1736824499291,3.15169,3172.9,3172.5,0.12984954]
["bitfinex","ETHUSD",1736824499735,3.15169,3172.9,3172.3,0.7593]
["bitfinex","ETHUSD",1736824500205,3.15169,3172.9,3172.4,0.12985274]
["bitfinex","ETHUSD",1736824500925,0.93300423,3172.9,3172.4,0.12985274]
["bitfinex","ETHUSD",1736824501224,3.15269,3171.9,3171.6,0.8155]
["bitfinex","ETHUSD",1736824501425,3.92599,3171.9,3171.3,0.8155]
["bitfinex","ETHUSD",1736824501729,3.15278,3171.8,3171.7,0.12122206]
["bitfinex","ETHUSD",1736824501920,3.15278,3171.8,3171.3,0.8155]
["bitfinex","ETHUSD",1736824502433,3.15278,3171.8,3171.4,0.12172903]
["bitfinex","ETHUSD",1736824502795,3.15278,3171.8,3170.8,3.96921]
["bitfinex","ETHUSD",1736824502998,3.15278,3171.8,3171.5,0.12172583]
["bitfinex","ETHUSD",1736824503192,0.7733,3171.9,3170.9,0.396921]
["bitfinex","ETHUSD",1736824503426,0.7733,3171.9,3171.6,0.12172262]
["bitfinex","ETHUSD",1736824503739,0.61840368,3171.7,3171.6,0.12172262]
["bitfinex","ETHUSD",1736824503906,0.61840368,3171.7,3170.9,0.396921]
["bitfinex","ETHUSD",1736824504105,0.61840368,3171.7,3171.0,0.4366131]
["bitfinex","ETHUSD",1736824504301,0.61840368,3171.7,3171.0,0.55926218]
["bitfinex","ETHUSD",1736824507030,3.77135368,3171.7,3171.0,0.12264908]
["bitfinex","ETHUSD",1736824507228,3.153,3171.6,3171.0,0.12264908]
["bitfinex","ETHUSD",1736824507440,0.61840368,3171.7,3170.8,0.8155]
["bitfinex","ETHUSD",1736824507737,3.96142,3171.2,3171.1,0.12267975]
["bitfinex","ETHUSD",1736824507897,0.55,3171.1,3169.9,0.8187]
["bitfinex","ETHUSD",1736824508103,3.15417,3170.4,3169.9,0.8187]
["bitfinex","ETHUSD",1736824508331,0.142,3170.3,3169.9,0.8187]
["bitfinex","ETHUSD",1736824508645,0.142,3170.3,3170.0,0.11461283]
["bitfinex","ETHUSD",1736824510418,3.625897,3170.3,3170.0,0.11461283]
["bitfinex","ETHUSD",1736824510632,0.471617,3170.3,3170.0,0.11461283]
["bitfinex","ETHUSD",1736824510797,3.15447,3170.1,3169.2,0.8187]
["bitfinex","ETHUSD",1736824511134,3.15447,3170.1,3168.6,0.8187]
["bitfinex","ETHUSD",1736824511135,3.96298,3169.6,3168.6,0.8187]
["bitfinex","ETHUSD",1736824511331,3.96298,3169.6,3169.3,0.11463529]
["bitfinex","ETHUSD",1736824511535,0.808,3169.6,3168.7,0.03155252]
["bitfinex","ETHUSD",1736824511836,0.808,3169.6,3168.8,0.11465134]
["bitfinex","ETHUSD",1736824512412,0.808,3169.6,3168.9,0.03155253]
["bitfinex","ETHUSD",1736824512801,0.808,3169.6,3169.0,0.11464492]
["bitfinex","ETHUSD",1736824513002,0.808,3170.2,3169.0,0.11464492]
["bitfinex","ETHUSD",1736824513200,0.808,3170.2,3169.1,0.8187]
["bitfinex","ETHUSD",1736824513401,3.15447,3170.1,3169.1,0.93334171]
["bitfinex","ETHUSD",1736824513612,3.15473,3169.9,3169.1,0.93334171]
["bitfinex","ETHUSD",1736824513821,0.6452347,3169.8,3169.1,0.93334171]
["bitfinex","ETHUSD",1736824514296,0.142,3169.7,3169.1,0.93334171]
["bitfinex","ETHUSD",1736824514917,3.2969,3169.7,3169.1,0.93334171]
["bitfinex","ETHUSD",1736824515114,3.96449,3169.6,3169.1,0.11464171]
["bitfinex","ETHUSD",1736824515444,1.28467247,3169.6,3168.3,3.15624]
["bitfinex","ETHUSD",1736824515748,1.28467247,3169.6,3169.2,0.1146385]
["bitfinex","ETHUSD",1736824515749,3.15528,3169.3,3169.2,0.1146385]
["bitfinex","ETHUSD",1736824515952,3.15528,3169.3,3168.4,0.8156]
["bitfinex","ETHUSD",1736824516239,3.15528,3169.3,3168.5,0.11466097]
["bitfinex","ETHUSD",1736824516426,3.15509,3169.5,3168.5,0.11466097]
["bitfinex","ETHUSD",1736824517636,3.15518,3169.4,3168.5,0.11466097]
["bitfinex","ETHUSD",1736824517838,0.8095,3169.6,3168.5,0.11466097]
["bitfinex","ETHUSD",1736824517839,0.315518,3169.3,3168.5,0.11466097]
["bitfinex","ETHUSD",1736824518040,3.15567,3168.9,3168.5,0.11466097]
["bitfinex","ETHUSD",1736824518245,0.8095,3169.2,3168.1,0.8156]
["bitfinex","ETHUSD",1736824518406,3.15572,3168.9,3168.1,0.8156]
["bitfinex","ETHUSD",1736824518738,3.15572,3168.9,3168.2,0.11467061]
["bitfinex","ETHUSD",1736824518940,3.471292,3168.9,3168.2,0.11467061]
["bitfinex","ETHUSD",1736824519100,0.315572,3168.9,3168.2,0.11467061]
["bitfinex","ETHUSD",1736824519308,3.15582,3168.8,3168.2,0.11467061]
["bitfinex","ETHUSD",1736824520418,3.79713461,3168.8,3168.2,0.11467061]
["bitfinex","ETHUSD",1736824522844,3.15557,3169.0,3168.2,0.11467061]
["bitfinex","ETHUSD",1736824523050,0.8095,3169.2,3168.2,0.11467061]
["bitfinex","ETHUSD",1736824523051,0.143,3168.9,3168.2,0.11467061]
["bitfinex","ETHUSD",1736824523202,0.143,3168.9,3168.2,0.52335167]
["bitfinex","ETHUSD",1736824523529,0.143,3168.9,3168.2,0.11467061]
["bitfinex","ETHUSD",1736824523718,3.15598,3168.6,3168.2,0.11467061]
["bitfinex","ETHUSD",1736824523908,3.15598,3168.6,3168.1,0.8156]
["bitfinex","ETHUSD",1736824524109,3.15598,3168.6,3168.3,0.1167918]
["bitfinex","ETHUSD",1736824524312,3.15598,3168.6,3168.2,0.11679501]
["bitfinex","ETHUSD",1736824524555,3.15598,3168.6,3168.1,0.8156]
["bitfinex","ETHUSD",1736824524556,3.15612,3168.5,3168.1,0.8156]
["bitfinex","ETHUSD",1736824524870,3.15612,3168.5,3167.8,0.8156]
["bitfinex","ETHUSD",1736824524871,3.15633,3168.3,3167.8,0.8156]
["bitfinex","ETHUSD",1736824525006,0.8095,3168.5,3167.8,0.8156]
["bitfinex","ETHUSD",1736824525357,3.15637,3168.2,3167.8,0.8156]
["bitfinex","ETHUSD",1736824526207,3.15637,3168.2,3167.9,0.11886687]
["bitfinex","ETHUSD",1736824526554,3.472007,3168.2,3167.8,0.8156]
["bitfinex","ETHUSD",1736824526962,3.472007,3168.2,3167.9,0.11886687]
["bitfinex","ETHUSD",1736824527454,3.15656,3168.0,3166.9,3.18913776]
["bitfinex","ETHUSD",1736824527756,0.143,3168.0,3167.4,3.15711]
["bitfinex","ETHUSD",1736824527956,0.143,3168.0,3167.5,1.131311]
["bitfinex","ETHUSD",1736824528165,0.143,3168.0,3167.5,1.25091527]
["bitfinex","ETHUSD",1736824528345,0.143,3168.1,3167.5,1.25091527]
["bitfinex","ETHUSD",1736824529178,0.143,3168.2,3167.5,1.25091527]
["bitfinex","ETHUSD",1736824529546,3.15625,3168.4,3167.5,1.25091527]
["bitfinex","ETHUSD",1736824529893,0.143,3168.1,3167.5,0.93520427]
["bitfinex","ETHUSD",1736824531472,0.143,3168.2,3167.5,0.93520427]
["bitfinex","ETHUSD",1736824532705,0.143,3168.2,3167.5,0.98157899]
["bitfinex","ETHUSD",1736824535710,3.1565,3168.1,3167.5,0.98157899]
["bitfinex","ETHUSD",1736824535914,3.15665,3168.0,3167.5,0.98157899]
["bitfinex","ETHUSD",1736824536123,0.32995,3168.1,3167.5,0.98157899]
["bitfinex","ETHUSD",1736824536324,0.55,3168.1,3167.5,0.16597899]
["bitfinex","ETHUSD",1736824536530,0.8239,3168.0,3167.5,0.16597899]
["bitfinex","ETHUSD",1736824536712,3.1567,3167.9,3167.2,0.7708]
["bitfinex","ETHUSD",1736824536890,3.1567,3167.9,3167.6,0.16691396]
["bitfinex","ETHUSD",1736824537093,0.8239,3168.0,3167.2,0.7708]
["bitfinex","ETHUSD",1736824537445,3.568915,3168.0,3167.2,0.7708]
["bitfinex","ETHUSD",1736824537595,3.568915,3168.0,3167.3,0.166928]
["bitfinex","ETHUSD",1736824538197,3.568915,3168.0,3167.2,0.7708]
["bitfinex","ETHUSD",1736824538514,3.568915,3168.0,3167.3,0.166928]
["bitfinex","ETHUSD",1736824539182,3.568915,3168.0,3167.2,0.7708]
["bitfinex","ETHUSD",1736824539411,0.3568915,3167.9,3167.3,0.166928]
["bitfinex","ETHUSD",1736824540211,3.5135815,3167.9,3167.3,0.166928]
["bitfinex","ETHUSD",1736824540517,0.3568915,3167.9,3167.3,0.166928]
["bitfinex","ETHUSD",1736824544786,0.143,3168.2,3167.4,3.92794]
["bitfinex","ETHUSD",1736824545023,0.143,3168.2,3167.5,0.93771864]
["bitfinex","ETHUSD",1736824545486,3.98048,3168.0,3167.5,0.93771864]
["bitfinex","ETHUSD",1736824545684,3.15668,3167.9,3167.5,0.93771864]
["bitfinex","ETHUSD",1736824546089,3.15649,3168.1,3167.5,0.7708]
["bitfinex","ETHUSD",1736824546288,0.143,3167.8,3167.5,0.7708]
["bitfinex","ETHUSD",1736824546589,0.8239,3168.3,3167.6,0.16691396]
["bitfinex","ETHUSD",1736824546914,0.143,3168.2,3167.7,0.7708]
["bitfinex","ETHUSD",1736824547423,0.143,3168.2,3167.8,0.16716961]
["bitfinex","ETHUSD",1736824548955,3.78342844,3168.5,3167.8,0.16716961]
["bitfinex","ETHUSD",1736824549160,0.143,3168.4,3167.8,0.16716961]
["bitfinex","ETHUSD",1736824549362,0.8239,3169.0,3168.0,0.7708]
["bitfinex","ETHUSD",1736824549571,0.143,3169.4,3168.5,0.7708]
["bitfinex","ETHUSD",1736824549722,0.143,3169.4,3168.7,0.7708]
["bitfinex","ETHUSD",1736824550053,3.15547,3169.1,3168.8,0.16712286]
["bitfinex","ETHUSD",1736824550254,0.315547,3169.0,3168.8,0.16712286]
["bitfinex","ETHUSD",1736824550455,3.471137,3169.0,3168.4,0.7708]
["bitfinex","ETHUSD",1736824550630,3.471137,3169.0,3168.9,0.16711819]
["bitfinex","ETHUSD",1736824550835,3.471137,3169.0,3168.4,0.7708]
["bitfinex","ETHUSD",1736824551328,3.471137,3169.0,3168.5,0.16713688]
["bitfinex","ETHUSD",1736824551533,0.3471137,3168.9,3168.5,0.16713688]
["bitfinex","ETHUSD",1736824552326,3.15547,3169.1,3168.5,0.16713688]
["bitfinex","ETHUSD",1736824553255,3.15529,3169.3,3168.5,0.16713688]
["bitfinex","ETHUSD",1736824553763,3.91635572,3169.4,3168.5,0.03155791]
["bitfinex","ETHUSD",1736824553922,3.91635572,3169.4,3168.6,0.16713221]
["bitfinex","ETHUSD",1736824554257,3.91635572,3169.4,3168.4,3.92693]
["bitfinex","ETHUSD",1736824554559,0.143,3169.3,3168.7,0.16712753]
["bitfinex","ETHUSD",1736824554858,0.143,3169.3,3168.8,0.16712286]
["bitfinex","ETHUSD",1736824555283,0.143,3169.3,3168.4,0.7708]
["bitfinex","ETHUSD",1736824555470,0.143,3169.3,3168.9,0.16711819]
["bitfinex","ETHUSD",1736824555783,0.143,3169.3,3168.4,0.7708]
["bitfinex","ETHUSD",1736824555956,0.61818572,3169.4,3168.4,0.7708]
["bitfinex","ETHUSD",1736824556156,0.143,3170.0,3168.6,3.0]
["bitfinex","ETHUSD",1736824556384,3.15479,3169.8,3169.1,0.7708]
["bitfinex","ETHUSD",1736824556550,0.8239,3169.9,3169.1,0.7708]
["bitfinex","ETHUSD",1736824556751,0.8239,3169.9,3169.2,0.16644953]
["bitfinex","ETHUSD",1736824557362,0.143,3169.8,3169.2,0.16644953]
["bitfinex","ETHUSD",1736824557559,0.143,3169.8,3169.1,0.7708]
["bitfinex","ETHUSD",1736824557882,3.15488,3169.7,3169.2,0.16644953]
["bitfinex","ETHUSD",1736824558180,0.143,3169.8,3169.2,0.16644953]
["bitfinex","ETHUSD",1736824558181,3.15526,3169.4,3169.2,0.16644953]
["bitfinex","ETHUSD",1736824558383,3.15525,3169.4,3168.8,0.7708]
["bitfinex","ETHUSD",1736824558676,3.29798,3169.6,3168.9,0.16646355]
["bitfinex","ETHUSD",1736824559244,0.143,3169.6,3168.9,0.16646355]
["bitfinex","ETHUSD",1736824559648,3.15507,3169.5,3168.8,0.7708]
["bitfinex","ETHUSD",1736824559848,0.329807,3169.4,3169.0,0.16645888]
["bitfinex","ETHUSD",1736824560086,3.77833675,3169.7,3168.9,0.16646355]
["bitfinex","ETHUSD",1736824560245,0.143,3169.5,3169.2,0.8111]
["bitfinex","ETHUSD",1736824560446,0.143,3169.6,3169.2,0.8111]
["bitfinex","ETHUSD",1736824560680,0.143,3169.6,3169.3,0.16644486]
["bitfinex","ETHUSD",1736824561047,0.142,3170.1,3169.2,0.8111]
["bitfinex","ETHUSD",1736824561253,0.142,3170.1,3169.4,0.8111]
["bitfinex","ETHUSD",1736824561650,0.142,3170.0,3169.5,0.16643552]
["bitfinex","ETHUSD",1736824562381,0.6310351,3170.2,3169.5,0.16643552]
["bitfinex","ETHUSD",1736824562609,0.6310351,3170.2,3169.6,0.84264891]
["bitfinex","ETHUSD",1736824562899,0.142,3170.4,3169.8,0.8111]
["bitfinex","ETHUSD",1736824563060,0.7991,3171.0,3169.8,1.22750099]
["bitfinex","ETHUSD",1736824563259,3.29569,3170.9,3169.9,0.97751683]
["bitfinex","ETHUSD",1736824563567,3.15379,3170.8,3169.9,0.97751683]
["bitfinex","ETHUSD",1736824563771,3.29579,3170.8,3169.9,0.97751683]
["bitfinex","ETHUSD",1736824565231,4.10820207,3172.0,3170.3,3.0336737]
["bitfinex","ETHUSD",1736824565385,3.15284,3171.8,3170.8,0.8111]
["bitfinex","ETHUSD",1736824565563,0.142,3171.8,3170.9,1.23912987]
["bitfinex","ETHUSD",1736824565763,0.142,3171.8,3170.9,0.97747014]
["bitfinex","ETHUSD",1736824565980,3.15311,3171.5,3170.9,0.97747014]
["bitfinex","ETHUSD",1736824566360,0.142,3171.8,3170.9,0.97747014]
["bitfinex","ETHUSD",1736824566564,3.1531,3171.5,3170.9,0.97747014]
["bitfinex","ETHUSD",1736824566780,3.15322,3171.4,3170.9,0.97747014]
["bitfinex","ETHUSD",1736824567797,0.142,3171.8,3170.9,0.97747014]
["bitfinex","ETHUSD",1736824567977,3.15309,3171.5,3170.9,0.97747014]
["bitfinex","ETHUSD",1736824568913,0.142,3171.8,3170.9,0.97747014]
["bitfinex","ETHUSD",1736824569078,3.15308,3171.5,3170.9,0.97747014]
["bitfinex","ETHUSD",1736824570325,1.3491,3171.6,3170.9,0.16637014]
["bitfinex","ETHUSD",1736824570470,3.95267,3171.0,3170.9,0.16637014]
["bitfinex","ETHUSD",1736824570677,1.3491,3171.0,3170.3,0.8111]
["bitfinex","ETHUSD",1736824570912,3.15381,3170.8,3170.3,0.8111]
["bitfinex","ETHUSD",1736824571434,3.15407,3170.5,3170.4,0.16085749]
["bitfinex","ETHUSD",1736824571771,0.142,3170.6,3170.0,0.8111]
["bitfinex","ETHUSD",1736824571976,3.15418,3170.4,3170.0,0.8111]
["bitfinex","ETHUSD",1736824572221,3.15418,3170.4,3170.1,0.15748405]
["bitfinex","ETHUSD",1736824572416,3.15429,3170.3,3170.1,0.15748405]
["bitfinex","ETHUSD",1736824572617,3.15429,3170.3,3170.0,0.8111]
["bitfinex","ETHUSD",1736824573130,3.1544,3170.2,3169.7,0.8111]
["bitfinex","ETHUSD",1736824573281,3.15456,3170.1,3169.7,0.8111]
["bitfinex","ETHUSD",1736824573623,3.46981,3170.2,3169.7,0.8111]
["bitfinex","ETHUSD",1736824573795,0.31544,3170.2,3169.7,0.8111]
["bitfinex","ETHUSD",1736824573981,3.15467,3169.9,3168.9,0.7539]
["bitfinex","ETHUSD",1736824574308,3.15444,3170.2,3169.1,0.7539]
["bitfinex","ETHUSD",1736824574925,3.15444,3170.2,3169.2,0.03154964]
["bitfinex","ETHUSD",1736824575294,3.15417,3170.4,3169.3,3.15525]
["bitfinex","ETHUSD",1736824575517,3.15417,3170.4,3169.4,0.03154742]
["bitfinex","ETHUSD",1736824575692,3.15417,3170.4,3169.5,0.31867974]
["bitfinex","ETHUSD",1736824576320,0.142,3170.3,3169.5,0.31867974]
["bitfinex","ETHUSD",1736824576524,0.142,3170.3,3169.2,0.03154655]
["bitfinex","ETHUSD",1736824576779,0.7991,3170.7,3169.4,3.0]
["bitfinex","ETHUSD",1736824576997,0.7991,3170.7,3169.5,0.03154318]
["bitfinex","ETHUSD",1736824577768,0.7991,3170.7,3170.2,3.15434]
["bitfinex","ETHUSD",1736824578092,0.7991,3170.7,3170.3,0.03153883]
["bitfinex","ETHUSD",1736824578295,0.7991,3170.7,3170.4,0.31858788]
["bitfinex","ETHUSD",1736824578501,0.7991,3170.7,3170.0,3.15447]
["bitfinex","ETHUSD",1736824578652,0.7991,3170.7,3170.0,0.05768364]
["bitfinex","ETHUSD",1736824578845,0.7991,3170.7,3170.2,3.15433]
["bitfinex","ETHUSD",1736824579459,0.7991,3170.7,3170.3,3.18570755]
["bitfinex","ETHUSD",1736824579683,0.7991,3170.7,3170.3,3.15417]
["bitfinex","ETHUSD",1736824579983,3.15329,3171.3,3170.4,0.315417]
["bitfinex","ETHUSD",1736824581082,0.76500884,3171.5,3170.0,3.21224364]
["bitfinex","ETHUSD",1736824581284,3.15346,3171.2,3170.0,3.21224364]
["bitfinex","ETHUSD",1736824581487,3.15352,3171.1,3170.0,3.21224364]
["bitfinex","ETHUSD",1736824581670,3.15352,3171.1,3170.1,0.03153899]
["bitfinex","ETHUSD",1736824581989,3.15327,3171.4,3170.1,0.03153899]
["bitfinex","ETHUSD",1736824582165,3.15327,3171.4,3170.2,3.15437]
["bitfinex","ETHUSD",1736824582348,0.142,3171.5,3170.2,3.15437]
["bitfinex","ETHUSD",1736824582552,3.15338,3171.2,3170.2,3.15437]
["bitfinex","ETHUSD",1736824583391,0.142,3171.5,3170.3,0.03153649]
["bitfinex","ETHUSD",1736824583555,3.1532,3171.4,3170.3,0.03153649]
["bitfinex","ETHUSD",1736824583754,0.142,3171.5,3170.3,0.03153649]
["bitfinex","ETHUSD",1736824583979,0.142,3171.5,3170.2,3.15429]
["bitfinex","ETHUSD",1736824584180,3.15322,3171.4,3170.3,0.3469652]
["bitfinex","ETHUSD",1736824584356,0.142,3171.5,3170.3,0.315429]
["bitfinex","ETHUSD",1736824584562,3.15328,3171.3,3170.0,0.05768364]
["bitfinex","ETHUSD",1736824584778,0.55,3171.4,3170.0,0.05768364]
["bitfinex","ETHUSD",1736824585152,0.63678887,3171.6,3170.1,0.03154087]
["bitfinex","ETHUSD",1736824585273,0.142,3171.4,3170.4,3.15417]
["bitfinex","ETHUSD",1736824585593,0.142,3171.4,3170.5,0.03153608]
["bitfinex","ETHUSD",1736824585765,3.1529,3171.7,3170.6,0.31857061]
["bitfinex","ETHUSD",1736824585981,3.29507,3171.6,3170.6,0.31857061]
["bitfinex","ETHUSD",1736824586458,3.15312,3171.5,3170.6,0.31857061]
["bitfinex","ETHUSD",1736824586657,0.142,3171.6,3170.6,0.31857061]
["bitfinex","ETHUSD",1736824586896,3.1532,3171.4,3170.6,0.31857061]
["bitfinex","ETHUSD",1736824587193,3.29501,3171.6,3170.8,0.7539]
["bitfinex","ETHUSD",1736824587365,3.1531,3171.5,3170.8,0.7539]
["bitfinex","ETHUSD",1736824587571,3.1531,3171.5,3170.9,0.15725217]
["bitfinex","ETHUSD",1736824587767,3.15318,3171.4,3170.9,0.15725217]
["bitfinex","ETHUSD",1736824588370,0.8123,3171.3,3170.9,0.15725217]
["bitfinex","ETHUSD",1736824588694,3.15353,3171.1,3170.9,0.15725217]
["bitfinex","ETHUSD",1736824588911,3.15353,3171.1,3170.8,0.7539]
["bitfinex","ETHUSD",1736824589590,3.15357,3171.0,3170.2,0.7746]
["bitfinex","ETHUSD",1736824589891,3.15378,3170.8,3170.3,0.15728018]
["bitfinex","ETHUSD",1736824590073,3.469248,3170.7,3170.3,0.15728018]
["bitfinex","ETHUSD",1736824590273,3.15387,3170.7,3170.2,0.7746]
["bitfinex","ETHUSD",1736824590477,3.15387,3170.7,3170.4,0.15724439]
["bitfinex","ETHUSD",1736824590671,3.15387,3170.7,3170.3,0.15724906]
["bitfinex","ETHUSD",1736824590877,3.15387,3170.7,3170.2,0.7746]
["bitfinex","ETHUSD",1736824591080,0.8215,3170.8,3170.4,0.15724439]
["bitfinex","ETHUSD",1736824591399,0.8215,3170.8,3168.5,5.577]
["bitfinex","ETHUSD",1736824591400,0.8215,3170.2,3169.3,0.7746]
["bitfinex","ETHUSD",1736824591696,3.15456,3170.1,3169.4,0.15227995]
["bitfinex","ETHUSD",1736824592197,0.8215,3170.2,3169.4,0.15227995]
["bitfinex","ETHUSD",1736824592576,3.15469,3169.9,3169.4,0.15227995]
["bitfinex","ETHUSD",1736824592805,3.15469,3169.9,3169.3,0.7746]
["bitfinex","ETHUSD",1736824593004,0.315469,3169.9,3169.5,0.15239177]
["bitfinex","ETHUSD",1736824593212,3.15507,3169.5,3169.4,0.15239644]
["bitfinex","ETHUSD",1736824593400,3.8215,3169.5,3168.5,0.7746]
["bitfinex","ETHUSD",1736824593599,0.8215,3169.3,3167.8,0.7746]
["bitfinex","ETHUSD",1736824593834,3.15609,3168.5,3167.8,0.7746]
["bitfinex","ETHUSD",1736824594033,3.15609,3168.5,3167.9,0.15294039]
["bitfinex","ETHUSD",1736824594193,0.8215,3168.7,3167.9,0.15294039]
["bitfinex","ETHUSD",1736824594527,3.15616,3168.4,3167.8,0.7746]
["bitfinex","ETHUSD",1736824594902,3.15616,3168.4,3167.9,0.15316571]
["bitfinex","ETHUSD",1736824595430,3.15628,3168.3,3167.8,0.7746]
["bitfinex","ETHUSD",1736824595731,0.397735,3168.6,3167.0,0.7746]
["bitfinex","ETHUSD",1736824595732,3.553785,3168.6,3167.0,0.7746]
["bitfinex","ETHUSD",1736824595930,3.15643,3168.2,3167.9,0.15384195]
["bitfinex","ETHUSD",1736824596122,0.143,3168.1,3167.1,0.7746]
["bitfinex","ETHUSD",1736824596292,0.143,3168.1,3168.0,0.15383728]
["bitfinex","ETHUSD",1736824596500,0.143,3168.1,3167.1,0.80616914]
["bitfinex","ETHUSD",1736824596698,0.143,3168.1,3167.2,0.39637191]
["bitfinex","ETHUSD",1736824596898,0.143,3168.1,3167.2,0.5502466]
["bitfinex","ETHUSD",1736824597713,3.15659,3168.0,3167.2,0.15387469]
["bitfinex","ETHUSD",1736824597918,3.1567,3167.9,3167.2,0.15387469]
["bitfinex","ETHUSD",1736824598133,0.9645,3168.1,3167.2,0.15387469]
["bitfinex","ETHUSD",1736824598447,3.15671,3167.9,3167.1,0.7746]
["bitfinex","ETHUSD",1736824598859,3.15671,3167.9,3167.2,0.15591865]
["bitfinex","ETHUSD",1736824599157,0.315671,3167.8,3167.2,0.15591865]
["bitfinex","ETHUSD",1736824599505,3.15681,3167.8,3167.2,0.15591865]
["bitfinex","ETHUSD",1736824600258,3.15657,3168.0,3167.2,0.15591865]
["bitfinex","ETHUSD",1736824600570,3.15639,3168.2,3167.2,0.15591865]
["bitfinex","ETHUSD",1736824600754,0.143,3167.9,3167.2,0.15591865]
["bitfinex","ETHUSD",1736824602427,0.64399617,3168.4,3167.2,0.15591865]
["bitfinex","ETHUSD",1736824602661,3.15638,3168.2,3167.2,0.15591865]
["bitfinex","ETHUSD",1736824603034,3.15617,3168.4,3167.4,0.7746]
["bitfinex","ETHUSD",1736824603241,0.143,3168.1,3167.4,0.7746]
["bitfinex","ETHUSD",1736824603545,0.143,3168.1,3167.5,0.1560135]
["bitfinex","ETHUSD",1736824604552,0.472936,3168.1,3167.5,0.1560135]
["bitfinex","ETHUSD",1736824604734,0.143,3168.1,3167.5,0.18758403]
["bitfinex","ETHUSD",1736824604929,0.143,3168.1,3167.5,0.1560135]
["bitfinex","ETHUSD",1736824605228,3.15681,3167.8,3167.5,0.1560135]
["bitfinex","ETHUSD",1736824605430,3.15706,3167.5,3167.0,0.7746]
["bitfinex","ETHUSD",1736824605631,3.15687,3167.7,3167.0,0.7746]
["bitfinex","ETHUSD",1736824605934,0.315687,3167.6,3167.1,0.15623445]
["bitfinex","ETHUSD",1736824606284,3.15758,3167.0,3165.9,0.7832]
["bitfinex","ETHUSD",1736824606428,0.143,3166.9,3165.9,3.19021093]
["bitfinex","ETHUSD",1736824606627,0.143,3166.9,3166.0,0.7832]
["bitfinex","ETHUSD",1736824608465,0.143,3166.9,3166.2,0.7832]
["bitfinex","ETHUSD",1736824608665,0.143,3166.9,3166.3,0.03157907]
["bitfinex","ETHUSD",1736824608841,0.143,3166.9,3166.3,0.42889598]
["bitfinex","ETHUSD",1736824610467,0.143,3166.9,3166.3,0.39731691]
["bitfinex","ETHUSD",1736824610668,0.143,3166.9,3166.2,0.7832]
["bitfinex","ETHUSD",1736824611057,0.143,3166.9,3166.4,0.7832]
["bitfinex","ETHUSD",1736824611239,3.15727,3167.3,3166.4,0.7832]
["bitfinex","ETHUSD",1736824611440,0.143,3167.2,3166.4,0.7832]
["bitfinex","ETHUSD",1736824611659,3.30038,3167.2,3166.4,0.7832]
["bitfinex","ETHUSD",1736824611866,3.630418,3167.2,3166.4,0.7832]
["bitfinex","ETHUSD",1736824612870,0.473038,3167.2,3166.4,0.7832]
["bitfinex","ETHUSD",1736824613570,0.143,3167.2,3166.5,0.03157741]
["bitfinex","ETHUSD",1736824613866,0.143,3167.2,3166.6,0.7832]
["bitfinex","ETHUSD",1736824614990,3.15756,3167.0,3166.6,0.7832]
["bitfinex","ETHUSD",1736824616970,3.30038,3167.2,3166.6,0.7832]
["bitfinex","ETHUSD",1736824617465,3.30038,3167.2,3166.7,0.15735013]
["bitfinex","ETHUSD",1736824617907,0.143,3167.2,3166.7,0.15735013]
["bitfinex","ETHUSD",1736824618480,3.15747,3167.1,3166.7,0.15735013]
["bitfinex","ETHUSD",1736824618892,0.143,3167.2,3166.7,0.15735013]
["bitfinex","ETHUSD",1736824619301,0.143,3167.2,3166.6,0.7832]
["bitfinex","ETHUSD",1736824619302,0.473027,3167.2,3166.6,0.7832]
["bitfinex","ETHUSD",1736824619505,3.15749,3167.1,3166.6,0.7832]
["bitfinex","ETHUSD",1736824619684,3.15749,3167.1,3166.8,0.15734545]
["bitfinex","ETHUSD",1736824619896,3.15749,3167.1,3166.6,0.7832]
["bitfinex","ETHUSD",1736824620237,3.15749,3167.1,3166.9,0.15734078]
["bitfinex","ETHUSD",1736824620523,3.15749,3167.1,3166.6,0.7832]
["bitfinex","ETHUSD",1736824620725,0.143,3167.2,3167.0,0.1573361]
["bitfinex","ETHUSD",1736824620908,0.143,3167.2,3166.6,0.7832]
["bitfinex","ETHUSD",1736824621278,3.30037,3167.2,3166.6,0.7832]
["bitfinex","ETHUSD",1736824621521,0.330037,3167.1,3166.7,0.15735013]
["bitfinex","ETHUSD",1736824621697,0.143,3167.2,3166.7,0.15735013]
["bitfinex","ETHUSD",1736824622605,3.15756,3167.0,3166.7,0.15735013]
["bitfinex","ETHUSD",1736824626234,3.30036,3167.2,3166.7,0.15735013]
["bitfinex","ETHUSD",1736824626435,0.143,3167.2,3166.7,0.15735013]
["bitfinex","ETHUSD",1736824626800,3.15718,3167.4,3166.7,0.15735013]
["bitfinex","ETHUSD",1736824627032,0.144,3167.3,3166.7,0.15735013]
["bitfinex","ETHUSD",1736824627419,3.15736,3167.2,3166.7,0.15735013]
["bitfinex","ETHUSD",1736824627637,3.15764,3167.0,3166.7,0.15735013]
["bitfinex","ETHUSD",1736824627838,3.15764,3167.0,3166.6,0.7832]
["bitfinex","ETHUSD",1736824628165,0.330136,3167.1,3166.7,0.15307963]
["bitfinex","ETHUSD",1736824628508,0.144,3167.3,3166.7,0.15307963]
["bitfinex","ETHUSD",1736824628709,0.144,3167.3,3166.6,0.7832]
["bitfinex","ETHUSD",1736824628914,0.144,3167.3,3166.8,0.15307495]
["bitfinex","ETHUSD",1736824629224,0.144,3167.3,3166.7,0.03157718]
["bitfinex","ETHUSD",1736824629225,0.144,3167.3,3166.6,0.7832]
["bitfinex","ETHUSD",1736824629569,0.144,3167.2,3166.7,0.15307963]
["bitfinex","ETHUSD",1736824630171,0.474129,3167.2,3166.7,0.15307963]
["bitfinex","ETHUSD",1736824630402,3.15776,3166.8,3166.7,0.15307963]
["bitfinex","ETHUSD",1736824630703,3.15776,3166.8,3166.3,0.7867]
["bitfinex","ETHUSD",1736824630869,3.15776,3166.8,3166.7,0.15307963]
["bitfinex","ETHUSD",1736824631201,3.15755,3167.1,3166.8,0.7867]
["bitfinex","ETHUSD",1736824631787,0.144,3167.0,3166.8,0.7867]
["bitfinex","ETHUSD",1736824635561,0.144,3167.0,3166.9,0.15307027]
["bitfinex","ETHUSD",1736824635874,0.144,3167.0,3166.8,0.7867]
["bitfinex","ETHUSD",1736824636261,0.144,3167.1,3166.9,0.15307027]
["bitfinex","ETHUSD",1736824636474,0.144,3167.1,3166.8,0.7867]
["bitfinex","ETHUSD",1736824636674,0.144,3167.1,3166.9,0.15307027]
["bitfinex","ETHUSD",1736824636876,0.144,3167.1,3166.8,0.7867]
["bitfinex","ETHUSD",1736824637199,3.30147,3167.1,3166.9,0.15307027]
["bitfinex","ETHUSD",1736824637399,0.144,3167.1,3166.8,0.7867]
["bitfinex","ETHUSD",1736824637600,0.144,3167.1,3167.0,0.15306559]
["bitfinex","ETHUSD",1736824637812,0.144,3167.1,3166.8,0.7867]
["bitfinex","ETHUSD",1736824638031,3.30146,3167.1,3166.8,0.7867]
["bitfinex","ETHUSD",1736824640705,0.144,3167.1,3166.8,0.7867]
["bitfinex","ETHUSD",1736824640894,3.30146,3167.1,3166.9,0.15311697]
["bitfinex","ETHUSD",1736824641089,3.30146,3167.1,3166.8,0.7867]
["bitfinex","ETHUSD",1736824642153,3.30146,3167.1,3166.2,0.8235]
["bitfinex","ETHUSD",1736824642320,3.30146,3167.1,3166.9,0.15311697]
["bitfinex","ETHUSD",1736824642517,3.30146,3167.1,3166.2,2.05476839]
["bitfinex","ETHUSD",1736824642734,0.7976,3167.0,3166.2,0.8235]
["bitfinex","ETHUSD",1736824643058,3.15786,3166.7,3166.3,0.15314505]
["bitfinex","ETHUSD",1736824643556,0.7976,3167.0,3166.4,0.15314037]
["bitfinex","ETHUSD",1736824643853,3.15767,3166.9,3166.2,0.8235]
["bitfinex","ETHUSD",1736824644018,0.144,3167.1,3166.6,0.8235]
["bitfinex","ETHUSD",1736824644218,3.15704,3167.6,3166.6,0.8235]
["bitfinex","ETHUSD",1736824644437,3.15678,3167.8,3166.8,0.8235]
["bitfinex","ETHUSD",1736824644646,0.144,3167.8,3167.0,3.98104]
["bitfinex","ETHUSD",1736824644812,0.144,3167.8,3166.9,3.07065819]
["bitfinex","ETHUSD",1736824644813,0.144,3167.8,3167.2,3.98086]
["bitfinex","ETHUSD",1736824645004,3.15619,3168.4,3167.4,3.98064]
["bitfinex","ETHUSD",1736824645204,0.144,3168.3,3167.5,0.8235]
["bitfinex","ETHUSD",1736824645419,0.144,3168.3,3167.5,1.00837918]
["bitfinex","ETHUSD",1736824645648,0.144,3168.3,3167.7,0.8235]
["bitfinex","ETHUSD",1736824645856,0.144,3168.3,3167.8,0.42961042]
["bitfinex","ETHUSD",1736824646027,0.144,3168.3,3167.8,0.58291105]
["bitfinex","ETHUSD",1736824646362,0.144,3168.3,3167.8,0.55134663]
["bitfinex","ETHUSD",1736824646659,0.144,3168.3,3167.8,0.15330063]
["bitfinex","ETHUSD",1736824647227,3.15666,3167.9,3167.8,0.15330063]
["bitfinex","ETHUSD",1736824647440,3.15649,3168.1,3167.8,0.15330063]
["bitfinex","ETHUSD",1736824647640,3.15649,3168.1,3167.4,0.03156958]
["bitfinex","ETHUSD",1736824647857,3.15649,3168.1,3167.3,0.8235]
["bitfinex","ETHUSD",1736824648154,3.15603,3168.6,3167.4,0.14801178]
["bitfinex","ETHUSD",1736824648317,0.7976,3168.7,3167.4,0.14801178]
["bitfinex","ETHUSD",1736824648318,0.144,3168.2,3167.5,0.8235]
["bitfinex","ETHUSD",1736824648518,0.144,3168.2,3167.5,0.97150711]
["bitfinex","ETHUSD",1736824648947,0.144,3168.2,3167.7,0.7515]
["bitfinex","ETHUSD",1736824649357,0.144,3168.2,3167.8,0.14799307]
["bitfinex","ETHUSD",1736824649950,0.144,3168.2,3167.8,0.17955739]
["bitfinex","ETHUSD",1736824650651,3.15586,3168.8,3167.8,0.17955739]
["bitfinex","ETHUSD",1736824650963,0.143,3169.1,3168.1,0.7515]
["bitfinex","ETHUSD",1736824651123,0.143,3169.1,3168.3,0.7515]
["bitfinex","ETHUSD",1736824651323,3.15558,3169.0,3168.3,0.7515]
["bitfinex","ETHUSD",1736824651654,3.15558,3169.0,3168.4,0.14795725]
["bitfinex","ETHUSD",1736824651818,3.29858,3169.0,3168.4,0.14795725]
["bitfinex","ETHUSD",1736824652221,3.15571,3168.9,3168.4,0.14795725]
["bitfinex","ETHUSD",1736824652419,0.143,3169.0,3168.4,0.14795725]
["bitfinex","ETHUSD",1736824653044,3.15549,3169.1,3168.4,0.14795725]
["bitfinex","ETHUSD",1736824653363,0.143,3169.0,3168.4,0.14795725]
["bitfinex","ETHUSD",1736824654069,3.15549,3169.1,3168.4,0.14795725]
["bitfinex","ETHUSD",1736824654280,0.143,3169.0,3168.4,0.14795725]
["bitfinex","ETHUSD",1736824655864,3.15567,3168.9,3168.4,0.14795725]
["bitfinex","ETHUSD",1736824656273,3.15567,3168.9,3168.3,0.7515]
["bitfinex","ETHUSD",1736824656428,3.15567,3168.9,3168.5,0.14768848]
["bitfinex","ETHUSD",1736824656632,3.15567,3168.9,3168.4,0.14769315]
["bitfinex","ETHUSD",1736824656967,0.143,3169.0,3168.5,0.14768848]
["bitfinex","ETHUSD",1736824657170,0.143,3169.0,3168.3,0.7515]
["bitfinex","ETHUSD",1736824657468,0.143,3169.0,3168.6,0.1476838]
["bitfinex","ETHUSD",1736824657665,0.143,3169.0,3168.4,0.0315585]
["bitfinex","ETHUSD",1736824657875,0.143,3169.0,3168.7,0.14767913]
["bitfinex","ETHUSD",1736824658029,0.143,3169.0,3168.3,0.7515]
["bitfinex","ETHUSD",1736824658235,0.7918,3169.4,3168.1,0.03155654]
["bitfinex","ETHUSD",1736824658236,3.15522,3169.4,3168.9,0.7515]
["bitfinex","ETHUSD",1736824658438,0.143,3169.3,3168.9,0.7515]
["bitfinex","ETHUSD",1736824658870,0.143,3169.3,3169.0,0.14766511]
["bitfinex","ETHUSD",1736824659375,3.15536,3169.3,3169.0,0.14766511]
["bitfinex","ETHUSD",1736824659575,3.15538,3169.2,3168.9,0.7515]
["bitfinex","ETHUSD",1736824664178,0.143,3169.3,3168.9,0.7515]
["bitfinex","ETHUSD",1736824664887,3.29827,3169.3,3168.9,0.7515]
["bitfinex","ETHUSD",1736824665040,3.79276225,3169.5,3168.9,0.7515]
["bitfinex","ETHUSD",1736824665377,3.93576225,3169.5,3168.9,0.7515]
["bitfinex","ETHUSD",1736824665879,3.93576225,3169.5,3169.0,0.14685748]
["bitfinex","ETHUSD",1736824666566,0.143,3169.4,3169.0,0.14685748]
["bitfinex","ETHUSD",1736824666770,3.2982,3169.4,3169.0,0.14685748]
["bitfinex","ETHUSD",1736824668187,3.15538,3169.2,3169.0,0.14685748]
["bitfinex","ETHUSD",1736824668482,0.53658823,3169.4,3168.3,0.7638]
["bitfinex","ETHUSD",1736824668665,3.15559,3169.0,3168.3,0.7638]
["bitfinex","ETHUSD",1736824668982,3.15559,3169.0,3168.4,0.14688552]
["bitfinex","ETHUSD",1736824669345,3.15537,3169.2,3168.4,0.14688552]
["bitfinex","ETHUSD",1736824669547,3.15624,3168.4,3168.0,0.7638]
["bitfinex","ETHUSD",1736824669969,3.15632,3168.3,3167.5,0.7638]
["bitfinex","ETHUSD",1736824671286,3.15632,3168.3,3167.5,0.79536443]
["bitfinex","ETHUSD",1736824671460,3.15609,3168.5,3167.5,0.79536443]
["bitfinex","ETHUSD",1736824671675,3.15584,3168.8,3167.7,0.7638]
["bitfinex","ETHUSD",1736824671878,3.29884,3168.8,3167.9,0.7638]
["bitfinex","ETHUSD",1736824672096,3.29884,3168.8,3167.8,0.03156082]
["bitfinex","ETHUSD",1736824672097,0.143,3168.8,3168.1,0.7638]
["bitfinex","ETHUSD",1736824673101,3.15587,3168.7,3168.1,0.7638]
["bitfinex","ETHUSD",1736824673288,0.143,3168.8,3168.1,0.7638]
["bitfinex","ETHUSD",1736824673486,0.143,3168.8,3168.2,0.03155933]
["bitfinex","ETHUSD",1736824673666,0.143,3168.8,3168.1,0.7638]
["bitfinex","ETHUSD",1736824674001,0.143,3168.8,3168.3,0.7638]
["bitfinex","ETHUSD",1736824677385,0.143,3168.8,3168.4,0.1469864]
["bitfinex","ETHUSD",1736824677610,0.143,3168.8,3168.3,0.7638]
["bitfinex","ETHUSD",1736824677935,0.143,3168.8,3168.5,0.14698173]
["bitfinex","ETHUSD",1736824678201,0.143,3168.8,3168.6,0.14697705]
["bitfinex","ETHUSD",1736824678403,0.143,3168.8,3168.3,0.7638]
["bitfinex","ETHUSD",1736824678698,0.143,3168.8,3168.7,0.14697238]
["bitfinex","ETHUSD",1736824678997,0.143,3168.8,3168.3,0.7638]
["bitfinex","ETHUSD",1736824679424,0.143,3168.8,3168.4,0.1469864]
["bitfinex","ETHUSD",1736824679597,0.143,3168.8,3168.3,0.7638]
["bitfinex","ETHUSD",1736824679799,0.143,3168.8,3168.5,0.14698173]
["bitfinex","ETHUSD",1736824680103,0.143,3168.8,3168.6,0.14697705]
["bitfinex","ETHUSD",1736824680310,0.143,3168.8,3168.3,0.7638]
["bitfinex","ETHUSD",1736824680505,0.143,3168.8,3168.4,0.1469864]
["bitfinex","ETHUSD",1736824680721,0.143,3168.8,3168.3,0.7638]
["bitfinex","ETHUSD",1736824680922,0.143,3168.8,3168.4,0.1469864]
["bitfinex","ETHUSD",1736824681108,0.143,3168.8,3168.3,0.7638]
["bitfinex","ETHUSD",1736824681311,0.143,3168.8,3168.4,0.1469864]
["bitfinex","ETHUSD",1736824681489,0.143,3168.8,3168.3,0.7638]
["bitfinex","ETHUSD",1736824681688,0.143,3168.8,3168.4,0.1469864]
["bitfinex","ETHUSD",1736824682118,0.143,3168.8,3168.5,0.14698173]
["bitfinex","ETHUSD",1736824682430,0.143,3168.8,3168.3,0.79535933]
["bitfinex","ETHUSD",1736824682719,0.143,3168.8,3168.3,0.7638]
["bitfinex","ETHUSD",1736824683023,0.143,3168.8,3168.4,0.1469864]
["bitfinex","ETHUSD",1736824683223,0.143,3168.8,3168.3,0.7638]
["bitfinex","ETHUSD",1736824683423,0.143,3168.8,3168.5,0.14698173]
["bitfinex","ETHUSD",1736824683611,0.143,3168.8,3168.3,0.7638]
["bitfinex","ETHUSD",1736824683919,0.143,3168.8,3168.6,0.14697705]
["bitfinex","ETHUSD",1736824684121,3.15519,3169.4,3168.5,0.8102]
["bitfinex","ETHUSD",1736824684325,3.92939285,3169.3,3168.8,0.8102]
["bitfinex","ETHUSD",1736824684484,3.15537,3169.2,3168.8,0.8102]
["bitfinex","ETHUSD",1736824684816,3.92939285,3169.3,3168.9,0.14696303]
["bitfinex","ETHUSD",1736824685118,0.142,3169.2,3168.8,0.8102]
["bitfinex","ETHUSD",1736824685318,0.142,3169.2,3169.0,0.14695836]
["bitfinex","ETHUSD",1736824685631,0.142,3169.2,3169.1,0.14695369]
["bitfinex","ETHUSD",1736824685803,0.142,3169.2,3168.8,0.8102]
["bitfinex","ETHUSD",1736824686205,0.142,3169.2,3168.9,0.14696303]
["bitfinex","ETHUSD",1736824686405,0.142,3169.2,3168.8,0.8102]
["bitfinex","ETHUSD",1736824686729,0.142,3169.2,3169.0,0.14695836]
["bitfinex","ETHUSD",1736824686937,0.142,3169.2,3168.9,0.14696303]
["bitfinex","ETHUSD",1736824687089,0.142,3169.2,3169.1,0.14695369]
["bitfinex","ETHUSD",1736824687288,0.142,3169.2,3168.8,0.8102]
["bitfinex","ETHUSD",1736824687704,0.142,3169.2,3168.9,0.14696303]
["bitfinex","ETHUSD",1736824687943,0.142,3169.2,3168.8,0.8102]
["bitfinex","ETHUSD",1736824688138,0.142,3169.2,3169.0,0.14695836]
["bitfinex","ETHUSD",1736824688306,0.142,3169.2,3168.8,0.8102]
["bitfinex","ETHUSD",1736824688501,0.142,3169.2,3168.9,0.14696303]
["bitfinex","ETHUSD",1736824688826,0.142,3169.2,3168.8,0.8102]
["bitfinex","ETHUSD",1736824689034,0.142,3169.2,3169.0,0.14695836]
["bitfinex","ETHUSD",1736824689193,0.142,3169.2,3168.8,0.8102]
["bitfinex","ETHUSD",1736824689392,3.8087,3169.7,3169.1,0.14695369]
["bitfinex","ETHUSD",1736824689393,3.96358,3169.7,3169.1,0.14695369]
["bitfinex","ETHUSD",1736824689724,0.142,3169.6,3169.0,0.8102]
["bitfinex","ETHUSD",1736824689935,0.142,3169.6,3169.2,0.1465142]
["bitfinex","ETHUSD",1736824690087,0.142,3169.6,3169.1,0.1780009]
["bitfinex","ETHUSD",1736824690290,3.79999232,3169.7,3169.2,0.14644433]
["bitfinex","ETHUSD",1736824690491,0.142,3169.8,3169.1,0.03155139]
["bitfinex","ETHUSD",1736824690742,0.142,3169.8,3169.2,0.14643656]
["bitfinex","ETHUSD",1736824690939,0.142,3169.8,3169.3,0.8102]
["bitfinex","ETHUSD",1736824691136,0.142,3169.8,3169.4,0.14629525]
["bitfinex","ETHUSD",1736824691435,0.77275823,3169.8,3169.4,0.14629525]
["bitfinex","ETHUSD",1736824691591,3.15487,3169.7,3169.4,0.14629525]
["bitfinex","ETHUSD",1736824691790,3.15487,3169.7,3169.3,0.8102]
["bitfinex","ETHUSD",1736824692197,3.15487,3169.7,3169.4,0.14629525]
["bitfinex","ETHUSD",1736824692742,3.15487,3169.7,3169.3,0.8102]
["bitfinex","ETHUSD",1736824693040,3.15487,3169.7,3169.4,0.14629525]
["bitfinex","ETHUSD",1736824693536,3.15487,3169.7,3169.3,0.8102]
["bitfinex","ETHUSD",1736824693697,3.15487,3169.7,3169.4,0.14629525]
["bitfinex","ETHUSD",1736824694038,3.15487,3169.7,3169.3,0.8102]
["bitfinex","ETHUSD",1736824694259,3.15498,3169.6,3169.3,0.8102]
["bitfinex","ETHUSD",1736824694461,3.15509,3169.5,3169.4,0.14629525]
["bitfinex","ETHUSD",1736824694614,0.8092,3169.4,3168.9,0.7651]
["bitfinex","ETHUSD",1736824694812,0.8092,3169.4,3168.6,0.7651]
["bitfinex","ETHUSD",1736824695012,0.8092,3169.4,3169.0,0.14615093]
["bitfinex","ETHUSD",1736824695314,3.15544,3169.2,3168.6,0.7651]
["bitfinex","ETHUSD",1736824695529,3.96439,3169.4,3168.7,0.14616495]
["bitfinex","ETHUSD",1736824698148,3.15519,3169.4,3168.7,0.14616495]
["bitfinex","ETHUSD",1736824699852,0.63139391,3169.3,3168.7,0.14616495]
["bitfinex","ETHUSD",1736824701734,3.78667391,3169.3,3168.7,0.14616495]
["bitfinex","ETHUSD",1736824705056,3.15528,3169.3,3168.7,0.14616495]
["bitfinex","ETHUSD",1736824705459,3.15519,3169.4,3168.7,0.17771996]
["bitfinex","ETHUSD",1736824705856,3.15519,3169.4,3168.8,0.7651]
["bitfinex","ETHUSD",1736824706160,3.15519,3169.4,3168.9,0.14579807]
["bitfinex","ETHUSD",1736824706331,3.15519,3169.4,3168.8,0.7651]
["bitfinex","ETHUSD",1736824706533,3.15528,3169.3,3168.9,0.14579807]
["bitfinex","ETHUSD",1736824706735,0.8092,3169.2,3168.9,0.14579807]
["bitfinex","ETHUSD",1736824706941,3.15556,3169.0,3168.3,0.7651]
["bitfinex","ETHUSD",1736824707255,3.15556,3169.0,3168.4,0.14582144]
["bitfinex","ETHUSD",1736824713470,4.10665,3169.2,3168.4,0.14582144]
["bitfinex","ETHUSD",1736824717280,0.9512,3169.2,3168.4,0.14582144]
["bitfinex","ETHUSD",1736824717486,3.15547,3169.1,3168.4,0.76291358]
["bitfinex","ETHUSD",1736824718473,0.9512,3169.2,3168.4,0.76291358]
["bitfinex","ETHUSD",1736824719888,0.142,3169.2,3168.5,0.807]
["bitfinex","ETHUSD",1736824720292,0.142,3169.2,3168.6,0.14599066]
["bitfinex","ETHUSD",1736824725160,3.15586,3168.7,3168.6,0.14599066]
["bitfinex","ETHUSD",1736824725359,3.15586,3168.7,3168.2,0.807]
["bitfinex","ETHUSD",1736824725556,3.1557,3168.9,3168.3,0.14640836]
["bitfinex","ETHUSD",1736824725959,0.142,3169.2,3168.4,0.8226]
["bitfinex","ETHUSD",1736824726297,3.15535,3169.3,3168.6,0.8226]
["bitfinex","ETHUSD",1736824726455,0.142,3169.2,3168.7,0.03155624]
["bitfinex","ETHUSD",1736824726656,0.8143,3169.9,3168.8,0.8226]
["bitfinex","ETHUSD",1736824726998,0.142,3169.6,3169.0,0.8226]
["bitfinex","ETHUSD",1736824727157,3.0,3169.5,3169.0,0.8226]
["bitfinex","ETHUSD",1736824727352,0.142,3169.6,3169.1,0.14650298]
["bitfinex","ETHUSD",1736824727589,3.15507,3169.5,3169.1,0.14650298]
["bitfinex","ETHUSD",1736824728482,3.0,3169.6,3169.1,0.14650298]
["bitfinex","ETHUSD",1736824728799,3.15502,3169.6,3169.1,0.14650298]
["bitfinex","ETHUSD",1736824729497,3.15502,3169.6,3169.2,0.8226]
["bitfinex","ETHUSD",1736824729673,3.15502,3169.6,3169.2,0.96909831]
["bitfinex","ETHUSD",1736824729873,3.15518,3169.4,3169.2,0.8226]
["bitfinex","ETHUSD",1736824731704,3.15518,3169.4,3168.6,0.8226]
["bitfinex","ETHUSD",1736824731914,0.8143,3169.5,3168.6,0.8226]
["bitfinex","ETHUSD",1736824732114,3.15576,3168.8,3168.7,0.14652167]
["bitfinex","ETHUSD",1736824732291,3.471336,3168.8,3168.7,0.14652167]
["bitfinex","ETHUSD",1736824732611,3.15591,3168.7,3168.4,0.8226]
["bitfinex","ETHUSD",1736824732816,0.8143,3169.3,3168.4,0.8226]
["bitfinex","ETHUSD",1736824733111,3.1553,3169.3,3168.6,0.8226]
["bitfinex","ETHUSD",1736824733311,3.1553,3169.3,3168.8,0.8226]
["bitfinex","ETHUSD",1736824733817,0.142,3169.5,3168.9,0.14650456]
["bitfinex","ETHUSD",1736824733818,3.2971,3169.5,3168.9,0.14650456]
["bitfinex","ETHUSD",1736824734116,3.2971,3169.5,3169.0,0.8226]
["bitfinex","ETHUSD",1736824734284,3.96863,3170.3,3169.1,0.8541548]
["bitfinex","ETHUSD",1736824734492,3.15448,3170.1,3169.1,0.85414983]
["bitfinex","ETHUSD",1736824734690,3.0,3169.9,3169.3,0.8226]
["bitfinex","ETHUSD",1736824734992,0.63600061,3169.8,3169.4,0.14631039]
["bitfinex","ETHUSD",1736824735202,3.15438,3170.2,3169.5,0.85414964]
["bitfinex","ETHUSD",1736824735390,0.142,3170.5,3169.5,0.96870388]
["bitfinex","ETHUSD",1736824735574,3.1544,3170.2,3169.5,0.96870388]
["bitfinex","ETHUSD",1736824736699,3.1544,3170.2,3169.6,0.03154675]
["bitfinex","ETHUSD",1736824736901,3.0,3170.2,3169.7,0.8226]
["bitfinex","ETHUSD",1736824737216,3.0,3170.2,3169.7,0.96869454]
["bitfinex","ETHUSD",1736824738516,3.2961,3170.5,3169.8,0.03154517]
["bitfinex","ETHUSD",1736824738732,3.91704912,3170.5,3169.9,0.7916]
["bitfinex","ETHUSD",1736824739015,3.91704912,3170.5,3169.9,0.9376852]
["bitfinex","ETHUSD",1736824739610,3.91704912,3170.5,3169.9,0.7916]
["bitfinex","ETHUSD",1736824744049,3.77504912,3170.5,3169.9,0.7916]
["bitfinex","ETHUSD",1736824744218,3.1541,3170.5,3169.9,0.7916]
["bitfinex","ETHUSD",1736824744427,3.15336,3171.3,3170.2,3.0390858]
["bitfinex","ETHUSD",1736824744665,0.7989,3171.5,3170.6,0.7916]
["bitfinex","ETHUSD",1736824744666,3.15308,3171.5,3170.6,0.7916]
["bitfinex","ETHUSD",1736824744955,3.15308,3171.5,3170.8,0.7916]
["bitfinex","ETHUSD",1736824745134,3.1529,3171.7,3170.9,0.03153374]
["bitfinex","ETHUSD",1736824745334,3.48239,3171.7,3170.9,0.93612508]
["bitfinex","ETHUSD",1736824745519,3.15269,3171.9,3171.0,0.03153364]
["bitfinex","ETHUSD",1736824745826,0.142,3171.8,3171.1,0.7916]
["bitfinex","ETHUSD",1736824746027,3.29479,3171.8,3171.1,0.93611574]
["bitfinex","ETHUSD",1736824746729,3.15303,3171.6,3171.1,0.93611574]
["bitfinex","ETHUSD",1736824746954,0.7989,3171.7,3171.1,0.14451574]
["bitfinex","ETHUSD",1736824747158,3.15298,3171.6,3171.1,0.14451574]
["bitfinex","ETHUSD",1736824747466,3.1533,3171.3,3170.8,0.7916]
["bitfinex","ETHUSD",1736824747853,3.1534,3171.2,3170.9,0.14452508]
["bitfinex","ETHUSD",1736824748354,3.1534,3171.2,3170.8,0.7916]
["bitfinex","ETHUSD",1736824748558,0.395188,3171.5,3170.8,0.7916]
["bitfinex","ETHUSD",1736824748769,3.15348,3171.1,3170.8,0.7916]
["bitfinex","ETHUSD",1736824750989,0.142,3171.3,3170.8,0.7916]
["bitfinex","ETHUSD",1736824751163,3.2953,3171.3,3170.8,0.7916]
["bitfinex","ETHUSD",1736824751880,3.2953,3171.3,3170.9,0.14325297]
["bitfinex","ETHUSD",1736824752247,3.2953,3171.3,3170.8,0.7916]
["bitfinex","ETHUSD",1736824752647,3.2953,3171.3,3170.9,0.14325297]
["bitfinex","ETHUSD",1736824752885,3.6643488,3171.3,3170.9,0.14325297]
["bitfinex","ETHUSD",1736824753082,0.5110488,3171.3,3170.8,0.7916]
["bitfinex","ETHUSD",1736824753286,0.142,3171.3,3170.8,0.7916]
["bitfinex","ETHUSD",1736824753463,3.15352,3171.1,3170.8,0.7916]
["bitfinex","ETHUSD",1736824754587,0.61807001,3171.0,3170.8,0.7916]
["bitfinex","ETHUSD",1736824754756,3.29531,3171.3,3170.8,0.7916]
["bitfinex","ETHUSD",1736824754955,3.29531,3171.3,3170.9,0.14319093]
["bitfinex","ETHUSD",1736824755163,3.29531,3171.3,3170.8,0.7916]
["bitfinex","ETHUSD",1736824755368,3.29531,3171.3,3170.9,0.14319093]
["bitfinex","ETHUSD",1736824755563,3.29531,3171.3,3170.8,0.7916]
["bitfinex","ETHUSD",1736824755763,3.1534,3171.2,3170.9,0.14319093]
["bitfinex","ETHUSD",1736824755968,3.1534,3171.2,3170.8,0.7916]
["bitfinex","ETHUSD",1736824756183,3.1534,3171.2,3170.9,0.14319093]
["bitfinex","ETHUSD",1736824756381,3.1534,3171.2,3170.8,0.7916]
["bitfinex","ETHUSD",1736824756585,1.09611034,3171.3,3170.9,0.14319093]
["bitfinex","ETHUSD",1736824756857,3.15358,3171.0,3170.8,0.7916]
["bitfinex","ETHUSD",1736824757894,0.76657934,3171.3,3170.8,0.7916]
["bitfinex","ETHUSD",1736824758086,3.15348,3171.1,3170.8,0.7916]
["bitfinex","ETHUSD",1736824758304,3.91986934,3171.3,3170.8,0.7916]
["bitfinex","ETHUSD",1736824758889,3.91986934,3171.3,3170.9,0.14319093]
["bitfinex","ETHUSD",1736824759197,0.142,3171.3,3170.8,0.7916]
["bitfinex","ETHUSD",1736824759383,3.29528,3171.3,3170.8,0.7916]
["bitfinex","ETHUSD",1736824759571,0.142,3171.3,3170.9,0.14319093]
["bitfinex","ETHUSD",1736824760704,3.29531,3171.3,3170.9,0.14319093]
["bitfinex","ETHUSD",1736824764204,3.15331,3171.3,3170.9,0.14319093]
["bitfinex","ETHUSD",1736824764406,3.15331,3171.3,3170.3,3.25094396]
["bitfinex","ETHUSD",1736824764407,0.142,3171.6,3171.0,0.7672]
["bitfinex","ETHUSD",1736824764606,3.15338,3171.2,3171.0,0.91030097]
["bitfinex","ETHUSD",1736824765371,6.15258,3172.0,3171.0,0.91030097]
["bitfinex","ETHUSD",1736824765372,0.7693,3172.0,3171.0,0.91030097]
["bitfinex","ETHUSD",1736824765697,3.29475,3171.9,3171.2,0.7672]
["bitfinex","ETHUSD",1736824766125,3.29475,3171.9,3171.3,0.14300167]
["bitfinex","ETHUSD",1736824768329,3.92048065,3171.9,3171.3,0.14300167]
["bitfinex","ETHUSD",1736824768903,0.7986,3172.4,3171.4,0.86253103]
["bitfinex","ETHUSD",1736824769127,3.15209,3172.5,3171.5,0.831]
["bitfinex","ETHUSD",1736824769439,3.15209,3172.5,3171.6,0.86252647]
["bitfinex","ETHUSD",1736824769722,3.0,3172.4,3171.6,1.00520403]
["bitfinex","ETHUSD",1736824770595,3.62067527,3172.4,3171.6,1.00520403]
["bitfinex","ETHUSD",1736824771204,0.62067527,3172.4,3171.6,1.00520403]
["bitfinex","ETHUSD",1736824773762,0.62067527,3172.4,3171.7,0.3162]
["bitfinex","ETHUSD",1736824773964,0.62067527,3172.4,3171.7,0.831]
["bitfinex","ETHUSD",1736824774167,0.62067527,3172.4,3171.9,0.831]
["bitfinex","ETHUSD",1736824774467,3.77290527,3172.4,3171.9,0.831]
["bitfinex","ETHUSD",1736824774639,3.77290527,3172.4,3172.0,0.141783]
["bitfinex","ETHUSD",1736824776466,3.15202,3172.6,3172.1,0.831]
["bitfinex","ETHUSD",1736824776647,3.15202,3172.6,3172.1,0.96803217]
["bitfinex","ETHUSD",1736824777672,0.142,3172.7,3172.1,0.96803217]
["bitfinex","ETHUSD",1736824777849,3.15181,3172.8,3172.1,0.96803217]
["bitfinex","ETHUSD",1736824778056,3.29381,3172.8,3172.1,0.96803217]
["bitfinex","ETHUSD",1736824778366,3.15189,3172.7,3172.1,0.96803217]
["bitfinex","ETHUSD",1736824784079,0.39401923,3172.7,3172.1,0.96803217]
["bitfinex","ETHUSD",1736824784284,0.7986,3172.7,3172.1,0.13703217]
["bitfinex","ETHUSD",1736824784444,3.15238,3172.2,3171.9,0.831]
["bitfinex","ETHUSD",1736824785044,0.7986,3172.7,3171.9,0.831]
["bitfinex","ETHUSD",1736824785262,3.15201,3172.6,3171.9,0.831]
["bitfinex","ETHUSD",1736824785566,3.15201,3172.6,3172.0,0.13703683]
["bitfinex","ETHUSD",1736824785735,3.861271,3172.6,3172.0,0.13703683]
["bitfinex","ETHUSD",1736824785930,3.15201,3172.6,3172.0,0.13703683]
["bitfinex","ETHUSD",1736824786755,3.15201,3172.6,3172.1,0.831]
["bitfinex","ETHUSD",1736824786970,0.142,3172.5,3172.1,0.831]
["bitfinex","ETHUSD",1736824787269,0.142,3172.5,3172.2,0.13702751]
["bitfinex","ETHUSD",1736824787472,0.142,3172.5,3172.1,0.831]
["bitfinex","ETHUSD",1736824787667,0.142,3172.5,3172.3,0.13702284]
["bitfinex","ETHUSD",1736824788060,0.142,3172.5,3172.1,0.831]
["bitfinex","ETHUSD",1736824788268,0.142,3172.5,3172.4,0.13698718]
["bitfinex","ETHUSD",1736824788476,0.142,3172.5,3172.1,0.831]
["bitfinex","ETHUSD",1736824788671,0.142,3172.5,3172.4,0.13698718]
["bitfinex","ETHUSD",1736824788888,0.142,3172.5,3172.1,0.831]
["bitfinex","ETHUSD",1736824789085,0.142,3172.5,3172.4,0.13698718]
["bitfinex","ETHUSD",1736824789284,0.142,3172.5,3172.1,0.831]
["bitfinex","ETHUSD",1736824789581,0.142,3172.5,3172.4,0.13698718]
["bitfinex","ETHUSD",1736824789785,0.142,3172.5,3172.1,0.831]
["bitfinex","ETHUSD",1736824790152,0.142,3172.5,3172.2,0.13699651]
["bitfinex","ETHUSD",1736824790576,0.142,3172.5,3172.1,0.831]
["bitfinex","ETHUSD",1736824790964,0.142,3172.5,3172.2,0.13699651]
["bitfinex","ETHUSD",1736824791391,0.142,3172.5,3172.1,0.831]
["bitfinex","ETHUSD",1736824791684,0.142,3172.5,3172.2,0.13699651]
["bitfinex","ETHUSD",1736824791888,0.142,3172.5,3172.1,0.831]
["bitfinex","ETHUSD",1736824792286,0.142,3172.5,3172.2,0.13699651]
["bitfinex","ETHUSD",1736824792456,0.142,3172.5,3172.1,0.831]
["bitfinex","ETHUSD",1736824792657,0.142,3172.5,3172.3,0.13699184]
["bitfinex","ETHUSD",1736824792894,0.142,3172.5,3172.1,0.831]
["bitfinex","ETHUSD",1736824793052,0.142,3172.5,3172.4,0.13698718]
["bitfinex","ETHUSD",1736824793260,0.142,3172.5,3172.1,0.831]
["bitfinex","ETHUSD",1736824793459,3.15181,3172.8,3172.1,0.831]
["bitfinex","ETHUSD",1736824793764,0.63216212,3172.7,3172.3,0.831]
["bitfinex","ETHUSD",1736824794182,0.63216212,3172.7,3172.4,0.13698718]
["bitfinex","ETHUSD",1736824795300,0.63216212,3172.7,3172.3,0.831]
["bitfinex","ETHUSD",1736824795499,3.78406212,3172.7,3172.5,0.13698252]
["bitfinex","ETHUSD",1736824795695,4.17666833,3172.7,3172.3,0.831]
["bitfinex","ETHUSD",1736824795910,4.17666833,3172.7,3172.6,0.13697785]
["bitfinex","ETHUSD",1736824796208,4.17666833,3172.7,3172.3,0.831]
["bitfinex","ETHUSD",1736824796423,1.43076212,3172.7,3172.0,0.831]
["bitfinex","ETHUSD",1736824796597,1.43076212,3172.7,3172.4,0.13698718]
["bitfinex","ETHUSD",1736824796800,3.15232,3172.3,3171.5,0.831]
["bitfinex","ETHUSD",1736824797005,3.15248,3172.2,3171.5,0.831]
["bitfinex","ETHUSD",1736824797312,3.15245,3172.2,3171.6,0.1360559]
["bitfinex","ETHUSD",1736824797894,3.15258,3172.0,3171.6,0.1360559]
["bitfinex","ETHUSD",1736824798093,3.15283,3171.8,3171.6,0.1360559]
["bitfinex","ETHUSD",1736824798288,4.09348,3171.7,3171.6,0.1360559]
["bitfinex","ETHUSD",1736824798583,3.15324,3171.4,3170.9,0.831]
["bitfinex","ETHUSD",1736824798803,3.29488,3171.7,3170.2,3.15428]
["bitfinex","ETHUSD",1736824799110,0.8192,3171.4,3171.0,0.13591343]
["bitfinex","ETHUSD",1736824799291,0.397228,3171.3,3170.4,0.7904]
["bitfinex","ETHUSD",1736824799509,0.8192,3171.4,3170.4,0.7904]
["bitfinex","ETHUSD",1736824799720,3.15347,3171.2,3170.4,0.7904]
["bitfinex","ETHUSD",1736824799876,0.8192,3171.4,3170.5,0.13593677]
["bitfinex","ETHUSD",1736824800224,3.15348,3171.1,3170.5,0.13593677]
["bitfinex","ETHUSD",1736824801110,0.8192,3171.4,3170.5,0.13593677]
["bitfinex","ETHUSD",1736824801314,3.15374,3170.9,3170.5,0.13593677]
["bitfinex","ETHUSD",1736824801621,3.15382,3170.8,3170.5,0.13593677]
["bitfinex","ETHUSD",1736824803323,3.78095176,3171.0,3170.4,0.7904]
["bitfinex","ETHUSD",1736824803555,0.62736176,3171.0,3170.4,0.7904]
["bitfinex","ETHUSD",1736824803728,0.62736176,3171.0,3170.5,0.13593677]
["bitfinex","ETHUSD",1736824806128,3.97246,3171.4,3170.5,0.13593677]
["bitfinex","ETHUSD",1736824806316,0.142,3171.3,3170.6,0.84023786]
["bitfinex","ETHUSD",1736824806513,0.142,3171.3,3170.6,0.97616996]
["bitfinex","ETHUSD",1736824806717,0.8255,3171.7,3170.7,3.15387]
["bitfinex","ETHUSD",1736824806912,3.40153,3173.1,3170.9,0.8087]
["bitfinex","ETHUSD",1736824806913,3.15257,3172.1,3170.9,0.8087]
["bitfinex","ETHUSD",1736824807139,0.142,3172.1,3171.1,0.8087]
["bitfinex","ETHUSD",1736824807464,0.77940916,3172.1,3171.3,0.8087]
["bitfinex","ETHUSD",1736824807624,0.63740916,3172.1,3171.3,1.20806805]
["bitfinex","ETHUSD",1736824807824,3.15259,3172.0,3171.3,1.20806805]
["bitfinex","ETHUSD",1736824808136,0.77940916,3172.1,3171.4,0.13589477]
["bitfinex","ETHUSD",1736824808337,3.15289,3171.7,3171.3,0.8087]
["bitfinex","ETHUSD",1736824808638,3.15319,3171.4,3170.6,0.8087]
["bitfinex","ETHUSD",1736824808957,3.15319,3171.4,3170.7,0.13681087]
["bitfinex","ETHUSD",1736824809861,0.55,3171.6,3170.7,0.13681087]
["bitfinex","ETHUSD",1736824810030,3.0,3171.5,3170.7,0.13681087]
["bitfinex","ETHUSD",1736824810223,0.670298,3171.4,3170.7,0.13681087]
["bitfinex","ETHUSD",1736824811028,3.15348,3171.1,3170.7,0.13681087]
["bitfinex","ETHUSD",1736824811247,3.15348,3171.1,3170.6,0.8087]
["bitfinex","ETHUSD",1736824811248,0.142,3171.0,3170.6,0.8087]
["bitfinex","ETHUSD",1736824811648,0.142,3171.0,3170.7,0.13681087]
["bitfinex","ETHUSD",1736824813441,0.62377957,3171.9,3170.8,0.84023677]
["bitfinex","ETHUSD",1736824813752,0.142,3171.9,3171.0,0.8087]
["bitfinex","ETHUSD",1736824813953,0.142,3171.9,3171.2,0.8087]
["bitfinex","ETHUSD",1736824814161,0.142,3171.9,3171.3,0.13767404]
["bitfinex","ETHUSD",1736824815365,3.142,3172.2,3171.4,0.7677]
["bitfinex","ETHUSD",1736824815573,3.142,3172.2,3171.4,1.17672648]
["bitfinex","ETHUSD",1736824815881,0.142,3172.2,3171.5,0.1376492]
["bitfinex","ETHUSD",1736824816168,3.29439,3172.2,3171.5,0.1376492]
["bitfinex","ETHUSD",1736824816366,0.142,3172.2,3171.5,0.16917937]
["bitfinex","ETHUSD",1736824816567,3.15187,3172.8,3171.6,0.7677]
["bitfinex","ETHUSD",1736824816770,0.142,3172.6,3171.8,0.7677]
["bitfinex","ETHUSD",1736824817070,3.77939041,3173.0,3172.0,0.7677]
["bitfinex","ETHUSD",1736824817366,0.142,3172.9,3172.1,0.13715618]
["bitfinex","ETHUSD",1736824817576,3.29369,3172.9,3172.1,0.13715618]
["bitfinex","ETHUSD",1736824818268,0.142,3172.9,3172.2,0.7677]
["bitfinex","ETHUSD",1736824818459,0.142,3173.2,3172.2,0.7677]
["bitfinex","ETHUSD",1736824818655,3.142,3173.2,3172.3,0.54603275]
["bitfinex","ETHUSD",1736824818974,0.142,3173.2,3172.3,0.54603275]
["bitfinex","ETHUSD",1736824819166,3.15158,3173.1,3172.3,0.13714685]
["bitfinex","ETHUSD",1736824819537,0.142,3173.2,3172.3,0.13714685]
["bitfinex","ETHUSD",1736824819847,0.8234,3173.6,3172.4,0.79922039]
["bitfinex","ETHUSD",1736824820051,3.15104,3173.6,3172.5,6.1911058]
["bitfinex","ETHUSD",1736824820251,3.1508,3173.8,3172.7,3.91949]
["bitfinex","ETHUSD",1736824820452,0.005,3174.1,3172.9,0.7677]
["bitfinex","ETHUSD",1736824820652,0.147,3173.9,3173.1,0.7677]
["bitfinex","ETHUSD",1736824821136,3.29774,3173.9,3173.2,0.13577986]
["bitfinex","ETHUSD",1736824823787,0.005,3173.9,3173.2,0.13577986]
["bitfinex","ETHUSD",1736824823967,0.147,3173.9,3173.3,0.7677]
["bitfinex","ETHUSD",1736824824352,0.005,3173.9,3173.3,0.9034752]
["bitfinex","ETHUSD",1736824824766,0.005,3173.9,3173.3,1.30088255]
["bitfinex","ETHUSD",1736824825157,0.005,3173.9,3173.3,1.3323897]
["bitfinex","ETHUSD",1736824826160,0.005,3173.9,3173.3,4.4836797]
["bitfinex","ETHUSD",1736824827983,0.005,3173.9,3173.3,1.3323897]
["bitfinex","ETHUSD",1736824828188,0.005,3173.9,3173.3,1.30088255]
["bitfinex","ETHUSD",1736824829097,0.005,3173.9,3173.3,1.33238891]
["bitfinex","ETHUSD",1736824830191,0.005,3173.9,3173.3,4.48367891]
["bitfinex","ETHUSD",1736824830493,0.005,3173.9,3173.3,7.56380256]
["bitfinex","ETHUSD",1736824830689,0.005,3173.9,3173.3,7.5322962]
["bitfinex","ETHUSD",1736824832389,0.005,3173.9,3173.3,4.3585062]
["bitfinex","ETHUSD",1736824833459,0.005,3173.9,3173.3,4.6747062]
["bitfinex","ETHUSD",1736824834292,0.005,3173.9,3173.3,4.3585062]
["bitfinex","ETHUSD",1736824835279,0.005,3173.9,3173.3,4.39001256]
["bitfinex","ETHUSD",1736824835481,0.005,3173.9,3173.3,4.3585062]
["bitfinex","ETHUSD",1736824837491,0.005,3173.9,3173.3,7.5097962]
["bitfinex","ETHUSD",1736824838683,0.005,3173.9,3173.3,7.5322962]
["bitfinex","ETHUSD",1736824839786,0.005,3173.9,3173.3,4.3810062]
["bitfinex","ETHUSD",1736824839963,0.005,3173.9,3173.3,4.3585062]
["bitfinex","ETHUSD",1736824840163,0.005,3173.9,3173.3,0.96109885]
["bitfinex","ETHUSD",1736824841486,0.005,3173.9,3173.3,0.99260722]
["bitfinex","ETHUSD",1736824841887,0.005,3173.9,3173.3,1.00010722]
["bitfinex","ETHUSD",1736824842402,0.005,3173.9,3173.3,1.01510722]
["bitfinex","ETHUSD",1736824842599,0.005,3173.9,3173.3,7.84030815]
["bitfinex","ETHUSD",1736824843767,0.005,3173.9,3173.8,3.16579]
["bitfinex","ETHUSD",1736824843993,0.005,3173.9,3173.8,10.47672054]
["bitfinex","ETHUSD",1736824844202,0.005,3173.9,3173.8,11.08433511]
["bitfinex","ETHUSD",1736824845223,0.005,3174.1,3174.0,3.73929]
["bitfinex","ETHUSD",1736824845388,0.005,3174.1,3174.0,9.89189436]
["bitfinex","ETHUSD",1736824845591,0.005,3174.1,3174.0,10.02193565]
["bitfinex","ETHUSD",1736824845835,0.005,3174.1,3174.0,9.22193565]
["bitfinex","ETHUSD",1736824845977,0.1620985,3174.9,3174.4,0.3162]
["bitfinex","ETHUSD",1736824846307,0.1620985,3174.9,3174.8,6.9587]
["bitfinex","ETHUSD",1736824846484,0.1620985,3174.9,3174.8,8.016075]
["bitfinex","ETHUSD",1736824846805,0.1620985,3174.9,3174.8,8.49309657]
["bitfinex","ETHUSD",1736824848436,0.1620985,3174.9,3174.8,8.17689657]
["bitfinex","ETHUSD",1736824850830,0.1620985,3174.9,3174.8,2.00459657]
["bitfinex","ETHUSD",1736824850994,0.1620985,3174.9,3174.8,1.03630927]
["bitfinex","ETHUSD",1736824852179,0.1620985,3174.9,3174.8,4.20860927]
["bitfinex","ETHUSD",1736824852913,0.1620985,3174.9,3174.8,1.02731799]
["bitfinex","ETHUSD",1736824853101,0.1620985,3174.9,3174.8,1.00481799]
["bitfinex","ETHUSD",1736824853305,0.1620985,3174.9,3174.8,0.21841799]
["bitfinex","ETHUSD",1736824853513,0.1620985,3174.9,3174.8,0.24991166]
["bitfinex","ETHUSD",1736824853714,0.1620985,3174.9,3174.8,0.57566204]
["bitfinex","ETHUSD",1736824854030,0.1620985,3174.9,3174.8,0.54416837]
["bitfinex","ETHUSD",1736824854183,0.1620985,3174.9,3174.8,0.21841799]
["bitfinex","ETHUSD",1736824854723,0.1620985,3174.9,3174.8,0.05759642]
["bitfinex","ETHUSD",1736824855507,0.1620985,3174.9,3174.8,0.24186866]
["bitfinex","ETHUSD",1736824855947,0.1620985,3174.9,3174.8,0.21037454]
["bitfinex","ETHUSD",1736824862039,0.9705985,3174.9,3174.8,0.21037454]
["bitfinex","ETHUSD",1736824862441,0.9705985,3174.9,3174.8,0.05759642]
["bitfinex","ETHUSD",1736824862943,0.9705985,3174.9,3174.0,0.05399798]
["bitfinex","ETHUSD",1736824863271,0.1620985,3174.9,3174.3,3.0]
["bitfinex","ETHUSD",1736824863407,0.1620985,3174.9,3174.4,0.48851591]
["bitfinex","ETHUSD",1736824863608,0.1620985,3174.9,3174.6,0.0225]
["bitfinex","ETHUSD",1736824863808,0.1620985,3174.9,3174.7,0.7692]
["bitfinex","ETHUSD",1736824864010,0.1620985,3174.9,3174.7,0.98097005]
["bitfinex","ETHUSD",1736824864555,0.1620985,3174.9,3174.7,0.21177005]
["bitfinex","ETHUSD",1736824867244,0.79859294,3174.9,3174.7,0.21177005]
["bitfinex","ETHUSD",1736824867447,0.1620985,3174.9,3174.7,0.21177005]
["bitfinex","ETHUSD",1736824867944,0.80749187,3174.9,3174.7,0.21177005]
["bitfinex","ETHUSD",1736824871212,0.1620985,3174.9,3174.7,0.24326707]
["bitfinex","ETHUSD",1736824872314,0.1620985,3174.9,3174.8,1.10852571]
["bitfinex","ETHUSD",1736824872536,0.1620985,3174.9,3174.8,0.92339697]
["bitfinex","ETHUSD",1736824873666,0.1620985,3174.9,3174.8,0.94589697]
["bitfinex","ETHUSD",1736824873863,0.1620985,3174.9,3174.8,1.00349339]
["bitfinex","ETHUSD",1736824874322,0.1620985,3174.9,3174.8,10.52907919]
["bitfinex","ETHUSD",1736824874667,0.62257226,3176.2,3175.9,0.015]
["bitfinex","ETHUSD",1736824874861,0.62257226,3176.2,3175.9,0.04648121]
["bitfinex","ETHUSD",1736824875024,0.62257226,3176.2,3176.0,0.15412865]
["bitfinex","ETHUSD",1736824875223,0.8304,3176.7,3176.0,0.15412865]
["bitfinex","ETHUSD",1736824875443,3.28902,3177.7,3176.1,0.11155218]
["bitfinex","ETHUSD",1736824875657,0.8304,3177.3,3176.3,0.015]
["bitfinex","ETHUSD",1736824875829,3.46010826,3177.1,3176.3,0.04647546]
["bitfinex","ETHUSD",1736824876035,3.46010826,3177.1,3176.4,0.15410589]
["bitfinex","ETHUSD",1736824876231,3.46010826,3177.1,3176.5,0.03147483]
["bitfinex","ETHUSD",1736824876728,3.46010826,3177.1,3176.6,0.15409452]
["bitfinex","ETHUSD",1736824877030,6.60763826,3177.1,3176.3,0.05756922]
["bitfinex","ETHUSD",1736824877856,3.14765,3177.0,3176.3,0.05756922]
["bitfinex","ETHUSD",1736824878665,3.46010826,3177.1,3176.4,0.03147923]
["bitfinex","ETHUSD",1736824878832,3.46010826,3177.1,3176.3,0.05756922]
["bitfinex","ETHUSD",1736824879025,3.46010826,3177.1,3176.5,0.15179499]
["bitfinex","ETHUSD",1736824879249,3.46010826,3177.1,3176.4,0.15180068]
["bitfinex","ETHUSD",1736824879438,3.46010826,3177.1,3176.3,0.05756922]
["bitfinex","ETHUSD",1736824879756,3.14782,3176.8,3176.3,0.05756922]
["bitfinex","ETHUSD",1736824879961,3.97804,3177.0,3176.3,0.05756922]
["bitfinex","ETHUSD",1736824880127,0.8304,3177.0,3176.3,0.05756922]
["bitfinex","ETHUSD",1736824880560,3.14776,3176.9,3176.3,0.05756922]
["bitfinex","ETHUSD",1736824880762,0.8304,3177.0,3176.3,0.05756922]
["bitfinex","ETHUSD",1736824881066,0.8304,3177.0,3176.4,0.15173133]
["bitfinex","ETHUSD",1736824881228,3.46010826,3177.1,3176.4,0.15173133]
["bitfinex","ETHUSD",1736824881536,3.46010826,3177.1,3176.5,0.15172564]
["bitfinex","ETHUSD",1736824881739,3.46010826,3177.1,3176.3,0.05756922]
["bitfinex","ETHUSD",1736824881962,6.60763826,3177.1,3176.3,0.05756922]
["bitfinex","ETHUSD",1736824882176,3.46010826,3177.1,3176.4,0.15173133]
["bitfinex","ETHUSD",1736824882356,3.46010826,3177.1,3176.4,0.18320798]
["bitfinex","ETHUSD",1736824882544,3.46010826,3177.1,3176.5,0.7897]
["bitfinex","ETHUSD",1736824882748,3.46010826,3177.1,3176.6,0.15176618]
["bitfinex","ETHUSD",1736824885190,2.83987104,3177.1,3176.7,0.03147633]
["bitfinex","ETHUSD",1736824885545,2.83987104,3177.1,3176.8,0.15164693]
["bitfinex","ETHUSD",1736824885764,2.83987104,3177.1,3176.5,0.7897]
["bitfinex","ETHUSD",1736824886093,2.83987104,3177.1,3176.6,0.15165831]
["bitfinex","ETHUSD",1736824886774,2.83987104,3177.1,3176.6,0.03147638]
["bitfinex","ETHUSD",1736824886947,2.83987104,3177.1,3176.7,0.15159098]
["bitfinex","ETHUSD",1736824887349,2.83987104,3177.1,3176.6,0.0225]
["bitfinex","ETHUSD",1736824887552,2.83987104,3177.1,3176.8,0.0225]
["bitfinex","ETHUSD",1736824887792,2.83987104,3177.1,3176.9,0.94121026]
["bitfinex","ETHUSD",1736824887968,2.83987104,3177.1,3177.0,0.0225]
["bitfinex","ETHUSD",1736824888295,2.83987104,3177.1,3177.0,0.23156111]
["bitfinex","ETHUSD",1736824888513,2.83987104,3177.1,3177.0,1.44428715]
["bitfinex","ETHUSD",1736824888800,2.83987104,3177.1,3177.0,4.56043547]
["bitfinex","ETHUSD",1736824888996,2.83987104,3177.1,3177.0,1.41281547]
["bitfinex","ETHUSD",1736824889143,2.83987104,3177.1,3177.0,0.99276111]
["bitfinex","ETHUSD",1736824889595,2.83987104,3177.1,3177.0,10.17946691]
["bitfinex","ETHUSD",1736824894316,2.83987104,3177.1,3177.0,10.72946691]
["bitfinex","ETHUSD",1736824894734,2.83987104,3177.1,3177.0,10.17946691]
["bitfinex","ETHUSD",1736824895227,2.83987104,3177.1,3177.0,7.03184691]
["bitfinex","ETHUSD",1736824895443,2.83987104,3177.1,3177.0,10.8826516]
["bitfinex","ETHUSD",1736824895888,1.47778259,3177.1,3177.0,11.4326516]
["bitfinex","ETHUSD",1736824896093,0.33362169,3177.1,3177.0,15.0379374]
["bitfinex","ETHUSD",1736824896401,0.33362169,3177.1,3177.0,11.9988516]
["bitfinex","ETHUSD",1736824896599,0.33362169,3177.1,3177.0,11.7488516]
["bitfinex","ETHUSD",1736824896825,0.33362169,3177.1,3177.0,46.9988516]
["bitfinex","ETHUSD",1736824897120,0.33362169,3177.1,3177.0,46.7488516]
["bitfinex","ETHUSD",1736824897352,0.33362169,3177.1,3177.0,46.9988516]
["bitfinex","ETHUSD",1736824897525,0.33362169,3177.1,3177.0,46.7488516]
["bitfinex","ETHUSD",1736824898027,0.33362169,3177.1,3177.0,46.9988516]
["bitfinex","ETHUSD",1736824898223,0.33362169,3177.1,3177.0,46.4326516]
["bitfinex","ETHUSD",1736824898422,0.33362169,3177.1,3177.0,11.4326516]
["bitfinex","ETHUSD",1736824899324,0.33362169,3177.1,3177.0,11.9326516]
["bitfinex","ETHUSD",1736824899917,0.33362169,3177.1,3177.0,11.6826516]
["bitfinex","ETHUSD",1736824900123,0.33362169,3177.1,3177.0,11.9326516]
["bitfinex","ETHUSD",1736824900320,0.33362169,3177.1,3177.0,10.8826516]
["bitfinex","ETHUSD",1736824900897,0.33362169,3177.1,3177.0,11.6826516]
["bitfinex","ETHUSD",1736824901638,0.33362169,3177.1,3177.0,10.8826516]
["bitfinex","ETHUSD",1736824904238,0.33362169,3177.1,3177.0,12.8826516]
["bitfinex","ETHUSD",1736824905035,0.33362169,3177.1,3177.0,10.8826516]
["bitfinex","ETHUSD",1736824906520,0.33362169,3177.1,3177.0,11.4326516]
["bitfinex","ETHUSD",1736824908037,0.33362169,3177.1,3177.0,11.6826516]
["bitfinex","ETHUSD",1736824908235,0.33362169,3177.1,3177.0,11.9988516]
["bitfinex","ETHUSD",1736824908449,0.33362169,3177.1,3177.0,11.6826516]
["bitfinex","ETHUSD",1736824908651,0.33362169,3177.1,3177.0,46.6826516]
["bitfinex","ETHUSD",1736824909416,0.33362169,3177.1,3177.0,45.8826516]
["bitfinex","ETHUSD",1736824909841,0.33362169,3177.1,3177.0,47.8826516]
["bitfinex","ETHUSD",1736824911533,0.33362169,3177.1,3177.0,48.6826516]
["bitfinex","ETHUSD",1736824912456,0.33362169,3177.1,3177.0,48.4326516]
["bitfinex","ETHUSD",1736824913035,0.33362169,3177.1,3177.0,11.4326516]
["bitfinex","ETHUSD",1736824913557,0.33362169,3177.1,3177.0,46.4326516]
["bitfinex","ETHUSD",1736824913756,0.33362169,3177.1,3177.0,10.8826516]
["bitfinex","ETHUSD",1736824917935,0.33362169,3177.1,3177.0,11.4326516]
["bitfinex","ETHUSD",1736824918341,0.33362169,3177.1,3177.0,12.5635516]
["bitfinex","ETHUSD",1736824919980,0.33362169,3177.1,3177.0,47.5635516]
["bitfinex","ETHUSD",1736824921685,0.33362169,3177.1,3177.0,12.2473516]
["bitfinex","ETHUSD",1736824922089,0.33362169,3177.1,3177.0,11.6973516]
["bitfinex","ETHUSD",1736824922596,0.33362169,3177.1,3177.0,7.8970658]
["bitfinex","ETHUSD",1736824922748,0.33362169,3177.1,3177.0,1.7344458]
["bitfinex","ETHUSD",1736824923382,0.33362169,3177.1,3177.0,1.02376111]
["bitfinex","ETHUSD",1736824923559,0.33362169,3177.1,3177.0,0.20906111]
["bitfinex","ETHUSD",1736824924168,0.33362169,3177.1,3177.0,0.21656111]
["bitfinex","ETHUSD",1736824924580,0.33362169,3177.1,3177.0,0.23156111]
["bitfinex","ETHUSD",1736824924943,0.33362169,3177.1,3177.0,0.20906111]
["bitfinex","ETHUSD",1736824925350,0.33362169,3177.1,3177.0,0.89871888]
["bitfinex","ETHUSD",1736824925549,0.33362169,3177.1,3177.0,0.86724822]
["bitfinex","ETHUSD",1736824926080,0.33362169,3177.1,3177.0,0.23156111]
["bitfinex","ETHUSD",1736824926497,0.33362169,3177.1,3177.0,0.26303143]
["bitfinex","ETHUSD",1736824926998,1.16662169,3177.1,3177.0,0.20906111]
["bitfinex","ETHUSD",1736824927387,1.16662169,3177.1,3177.0,0.05755654]
["bitfinex","ETHUSD",1736824928912,1.16662169,3177.1,3177.0,0.19710565]
["bitfinex","ETHUSD",1736824929079,1.16662169,3177.1,3177.0,0.05755654]
["bitfinex","ETHUSD",1736824929281,1.16662169,3177.1,3177.0,0.19710565]
["bitfinex","ETHUSD",1736824929475,1.16662169,3177.1,3177.0,0.05755654]
["bitfinex","ETHUSD",1736824929675,4.31414169,3177.1,3177.0,0.19710565]
["bitfinex","ETHUSD",1736824929964,4.31414169,3177.1,3176.2,0.0075]
["bitfinex","ETHUSD",1736824929965,0.833,3177.0,3176.2,0.03147696]
["bitfinex","ETHUSD",1736824930165,0.833,3177.0,3176.3,0.06506922]
["bitfinex","ETHUSD",1736824930396,0.833,3177.0,3176.5,0.0075]
["bitfinex","ETHUSD",1736824930596,0.833,3177.0,3176.7,0.0225]
["bitfinex","ETHUSD",1736824930911,0.833,3177.0,3176.8,0.19762684]
["bitfinex","ETHUSD",1736824931119,0.833,3177.0,3176.8,0.22910083]
["bitfinex","ETHUSD",1736824931357,0.833,3177.0,3176.8,0.19762684]
["bitfinex","ETHUSD",1736824932244,0.833,3177.0,3176.8,0.05756016]
["bitfinex","ETHUSD",1736824932541,3.98072,3177.0,3176.8,0.05756016]
["bitfinex","ETHUSD",1736824932706,3.98072,3177.0,3175.6,6.1880058]
["bitfinex","ETHUSD",1736824932707,0.43143417,3176.9,3175.1,0.7994]
["bitfinex","ETHUSD",1736824932905,0.43143417,3176.9,3174.9,2.0]
["bitfinex","ETHUSD",1736824932906,3.14863,3176.0,3174.9,2.0]
["bitfinex","ETHUSD",1736824933154,0.833,3175.9,3175.2,0.13597614]
["bitfinex","ETHUSD",1736824933330,3.98171,3175.9,3175.0,0.13598753]
["bitfinex","ETHUSD",1736824933539,0.833,3175.8,3175.3,0.13597045]
["bitfinex","ETHUSD",1736824933742,0.833,3175.8,3174.8,0.83088772]
["bitfinex","ETHUSD",1736824933743,0.833,3175.8,3175.4,0.03148758]
["bitfinex","ETHUSD",1736824933917,0.833,3175.8,3175.4,0.13596476]
["bitfinex","ETHUSD",1736824934124,0.833,3175.8,3175.2,0.0075]
["bitfinex","ETHUSD",1736824934346,0.833,3175.8,3175.5,0.13595906]
["bitfinex","ETHUSD",1736824934523,0.833,3175.8,3175.3,0.03148719]
["bitfinex","ETHUSD",1736824934730,0.833,3175.8,3175.6,0.13595337]
["bitfinex","ETHUSD",1736824935039,0.833,3175.8,3175.7,0.13594768]
["bitfinex","ETHUSD",1736824935219,0.833,3175.8,3175.7,0.0075]
["bitfinex","ETHUSD",1736824935415,0.833,3175.8,3175.7,0.14344768]
["bitfinex","ETHUSD",1736824936012,0.833,3175.8,3175.7,0.13594768]
["bitfinex","ETHUSD",1736824936213,0.833,3175.8,3175.0,3.03148639]
["bitfinex","ETHUSD",1736824936423,0.833,3175.8,3175.1,1.11198579]
["bitfinex","ETHUSD",1736824936743,0.833,3175.8,3175.1,0.18996857]
["bitfinex","ETHUSD",1736824937041,0.833,3175.8,3175.1,0.15848184]
["bitfinex","ETHUSD",1736824938854,0.833,3175.8,3175.3,0.0225]
["bitfinex","ETHUSD",1736824939017,0.833,3175.8,3175.4,0.03148603]
["bitfinex","ETHUSD",1736824939218,0.833,3175.8,3175.5,0.13595906]
["bitfinex","ETHUSD",1736824939951,0.833,3175.8,3174.9,0.015]
["bitfinex","ETHUSD",1736824940122,0.833,3175.8,3175.6,0.13595337]
["bitfinex","ETHUSD",1736824940328,0.833,3175.8,3175.2,0.0075]
["bitfinex","ETHUSD",1736824940545,0.833,3175.8,3175.4,0.0225]
["bitfinex","ETHUSD",1736824940952,0.833,3175.8,3175.5,0.13595906]
["bitfinex","ETHUSD",1736824941331,3.98182,3175.8,3175.5,0.13595906]
["bitfinex","ETHUSD",1736824941730,3.98182,3175.8,3175.1,0.03148654]
["bitfinex","ETHUSD",1736824941925,0.833,3175.8,3175.1,0.03148654]
["bitfinex","ETHUSD",1736824942135,0.833,3175.8,3175.2,0.13681101]
["bitfinex","ETHUSD",1736824942336,0.833,3175.8,3175.3,0.03148822]
["bitfinex","ETHUSD",1736824942950,0.833,3175.8,3175.4,0.13679963]
["bitfinex","ETHUSD",1736824943327,0.833,3175.8,3175.1,0.0075]
["bitfinex","ETHUSD",1736824943529,0.778,3175.5,3174.5,0.8279]
["bitfinex","ETHUSD",1736824943739,3.92732,3175.3,3175.2,0.13681101]
["bitfinex","ETHUSD",1736824943932,0.778,3175.0,3174.1,0.8279]
["bitfinex","ETHUSD",1736824944126,0.778,3175.0,3174.3,0.0225]
["bitfinex","ETHUSD",1736824944329,0.778,3175.0,3174.5,0.0225]
["bitfinex","ETHUSD",1736824944660,0.778,3175.0,3174.6,0.16482551]
["bitfinex","ETHUSD",1736824945021,3.15986018,3176.3,3174.6,0.16482551]
["bitfinex","ETHUSD",1736824945022,3.14912,3175.5,3174.7,0.015]
["bitfinex","ETHUSD",1736824945263,0.778,3175.4,3174.9,0.0075]
["bitfinex","ETHUSD",1736824945662,0.778,3175.4,3175.0,0.13330844]
["bitfinex","ETHUSD",1736824945840,0.778,3175.4,3175.0,0.1647997]
["bitfinex","ETHUSD",1736824946034,0.778,3175.4,3175.0,0.13330844]
["bitfinex","ETHUSD",1736824946256,0.778,3175.4,3174.9,0.03899128]
["bitfinex","ETHUSD",1736824946477,0.778,3175.4,3175.1,0.015]
["bitfinex","ETHUSD",1736824947165,0.778,3175.4,3175.2,0.13367258]
["bitfinex","ETHUSD",1736824947365,0.778,3175.4,3175.2,0.16516276]
["bitfinex","ETHUSD",1736824947567,0.778,3175.4,3175.2,0.03149018]
["bitfinex","ETHUSD",1736824947758,0.778,3175.4,3175.1,0.015]
["bitfinex","ETHUSD",1736824947953,0.778,3175.4,3175.2,0.13367258]
["bitfinex","ETHUSD",1736824948366,0.778,3175.4,3174.7,0.03899134]
["bitfinex","ETHUSD",1736824948568,0.778,3175.4,3174.8,0.15616469]
["bitfinex","ETHUSD",1736824948971,0.778,3175.4,3175.0,0.0225]
["bitfinex","ETHUSD",1736824949163,0.778,3175.4,3175.1,0.13364761]
["bitfinex","ETHUSD",1736824949958,3.1494,3175.2,3175.1,0.13364761]
["bitfinex","ETHUSD",1736824950156,3.1494,3175.2,3174.1,0.7851]
["bitfinex","ETHUSD",1736824950157,3.9776,3175.2,3174.1,0.7851]
["bitfinex","ETHUSD",1736824950358,0.8282,3174.8,3174.2,0.37851]
["bitfinex","ETHUSD",1736824950661,3.978,3174.8,3174.3,0.0075]
["bitfinex","ETHUSD",1736824950875,3.978,3174.8,3174.3,0.015]
["bitfinex","ETHUSD",1736824951174,3.978,3174.8,3174.4,0.13364149]
["bitfinex","ETHUSD",1736824951368,0.8282,3174.8,3174.4,0.13364149]
["bitfinex","ETHUSD",1736824951579,0.8282,3174.8,3174.5,0.03149669]
["bitfinex","ETHUSD",1736824951782,0.8282,3174.8,3174.4,0.13364149]
["bitfinex","ETHUSD",1736824951972,0.8282,3174.8,3174.5,0.13363579]
["bitfinex","ETHUSD",1736824952171,0.8282,3174.8,3174.4,0.0075]
["bitfinex","ETHUSD",1736824952547,0.8282,3174.8,3174.5,0.13363579]
["bitfinex","ETHUSD",1736824952770,3.14995,3174.7,3174.5,0.13363579]
["bitfinex","ETHUSD",1736824952948,3.14995,3174.7,3173.9,0.0225]
["bitfinex","ETHUSD",1736824953149,3.14995,3174.7,3174.1,0.0075]
["bitfinex","ETHUSD",1736824953350,3.14995,3174.7,3174.2,0.13365288]
["bitfinex","ETHUSD",1736824953679,3.15,3174.6,3174.2,0.13365288]
["bitfinex","ETHUSD",1736824954813,0.8282,3174.8,3174.2,0.13365288]
["bitfinex","ETHUSD",1736824955007,3.14991,3174.7,3173.9,0.03150002]
["bitfinex","ETHUSD",1736824955207,3.14991,3174.7,3174.0,0.13471439]
["bitfinex","ETHUSD",1736824955412,3.14991,3174.7,3174.1,0.03150003]
["bitfinex","ETHUSD",1736824955610,0.8282,3174.8,3174.2,0.134703]
["bitfinex","ETHUSD",1736824955796,3.15056,3174.1,3173.2,0.7851]
["bitfinex","ETHUSD",1736824955997,0.8282,3173.9,3173.4,0.13474859]
["bitfinex","ETHUSD",1736824956211,0.8282,3173.9,3173.5,0.05400536]
["bitfinex","ETHUSD",1736824956520,3.15002,3174.6,3173.7,0.0225]
["bitfinex","ETHUSD",1736824956735,0.8282,3174.5,3173.9,0.0225]
["bitfinex","ETHUSD",1736824957036,0.8282,3174.5,3174.0,0.13489074]
["bitfinex","ETHUSD",1736824957608,0.8282,3174.5,3174.0,0.1663915]
["bitfinex","ETHUSD",1736824957808,0.8282,3174.5,3174.0,0.13489074]
["bitfinex","ETHUSD",1736824958438,0.8282,3174.5,3174.1,0.0315007]
["bitfinex","ETHUSD",1736824958640,0.8282,3174.5,3174.2,0.13487935]
["bitfinex","ETHUSD",1736824959053,0.8282,3174.5,3173.9,0.05400069]
["bitfinex","ETHUSD",1736824959348,0.8282,3174.5,3174.0,0.13489074]
["bitfinex","ETHUSD",1736824959519,0.8282,3174.5,3174.1,0.03150071]
["bitfinex","ETHUSD",1736824959712,0.8282,3175.0,3174.2,0.0225]
["bitfinex","ETHUSD",1736824960042,3.97781,3175.0,3174.3,0.0075]
["bitfinex","ETHUSD",1736824960544,3.97781,3175.0,3174.4,0.13494464]
["bitfinex","ETHUSD",1736824960755,0.8282,3175.8,3174.7,0.0225]
["bitfinex","ETHUSD",1736824961049,0.61655378,3175.7,3174.9,0.8076]
["bitfinex","ETHUSD",1736824961340,0.61655378,3175.7,3174.8,0.44098842]
["bitfinex","ETHUSD",1736824961341,0.61655378,3175.7,3175.0,0.13481845]
["bitfinex","ETHUSD",1736824961549,3.14935,3175.3,3175.0,0.13481845]
["bitfinex","ETHUSD",1736824961756,3.14935,3175.3,3175.1,0.2]
["bitfinex","ETHUSD",1736824961917,3.9776,3175.2,3175.1,0.33481275]
["bitfinex","ETHUSD",1736824962306,3.9776,3175.2,3175.1,0.2]
["bitfinex","ETHUSD",1736824967060,4.62221167,3175.2,3175.1,0.2]
["bitfinex","ETHUSD",1736824969883,0.8282,3175.0,3173.6,0.7851]
["bitfinex","ETHUSD",1736824970178,0.8282,3174.2,3173.7,0.0075]
["bitfinex","ETHUSD",1736824970321,0.8282,3174.2,3173.7,0.15294686]
["bitfinex","ETHUSD",1736824970525,1.46643812,3174.2,3173.7,0.0225]
["bitfinex","ETHUSD",1736824970777,0.8282,3174.2,3173.8,0.13044117]
["bitfinex","ETHUSD",1736824971121,0.8282,3174.2,3173.7,0.0225]
["bitfinex","ETHUSD",1736824971323,0.6422768,3174.3,3173.9,0.13043547]
["bitfinex","ETHUSD",1736824971563,0.6422768,3174.3,3173.8,0.13044117]
["bitfinex","ETHUSD",1736824971717,0.6422768,3174.3,3174.0,0.13042977]
["bitfinex","ETHUSD",1736824971921,0.6422768,3174.3,3173.9,0.13043547]
["bitfinex","ETHUSD",1736824972154,0.6422768,3174.3,3174.1,0.13042407]
["bitfinex","ETHUSD",1736824972354,0.6422768,3174.3,3174.0,0.13042977]
["bitfinex","ETHUSD",1736824972585,0.6422768,3174.3,3174.2,0.13068678]
["bitfinex","ETHUSD",1736824972760,3.1502,3174.4,3174.1,0.13069248]
["bitfinex","ETHUSD",1736824973057,3.1502,3174.4,3174.2,0.13068678]
["bitfinex","ETHUSD",1736824973220,3.1502,3174.4,3173.7,0.05400282]
["bitfinex","ETHUSD",1736824973425,3.1502,3174.4,3173.8,0.13070957]
["bitfinex","ETHUSD",1736824974235,3.1502,3174.4,3173.9,0.03150276]
["bitfinex","ETHUSD",1736824974440,3.1502,3174.4,3174.0,0.13071351]
["bitfinex","ETHUSD",1736824974642,3.1502,3174.4,3173.7,0.37020276]
["bitfinex","ETHUSD",1736824974841,3.1502,3174.4,3173.8,0.13072491]
["bitfinex","ETHUSD",1736824975360,3.1502,3174.4,3173.9,0.03150278]
["bitfinex","ETHUSD",1736824975758,3.1502,3174.4,3174.0,0.13069051]
["bitfinex","ETHUSD",1736824976060,1.44872053,3174.5,3174.0,0.13069051]
["bitfinex","ETHUSD",1736824976250,0.62052053,3174.5,3174.1,0.03150279]
["bitfinex","ETHUSD",1736824976459,0.62052053,3174.5,3174.2,0.13123124]
["bitfinex","ETHUSD",1736824976660,0.62052053,3174.5,3173.9,0.0225]
["bitfinex","ETHUSD",1736824976853,0.62052053,3174.5,3174.0,0.13124264]
["bitfinex","ETHUSD",1736824977054,0.62052053,3174.5,3174.0,0.16274366]
["bitfinex","ETHUSD",1736824977476,0.62052053,3174.5,3174.1,0.8076]
["bitfinex","ETHUSD",1736824977839,0.62052053,3174.5,3174.2,0.13123124]
["bitfinex","ETHUSD",1736824978580,3.14908,3175.6,3174.3,3.09308503]
["bitfinex","ETHUSD",1736824978744,0.8119,3175.5,3174.5,0.0075]
["bitfinex","ETHUSD",1736824978946,3.1495,3175.2,3174.5,0.0075]
["bitfinex","ETHUSD",1736824979146,3.1495,3175.2,3174.6,0.13111642]
["bitfinex","ETHUSD",1736824979575,0.6241183,3175.1,3174.6,0.13111642]
["bitfinex","ETHUSD",1736824979948,3.9615,3175.0,3174.6,0.13111642]
["bitfinex","ETHUSD",1736824980979,0.6241183,3175.1,3174.6,0.13111642]
["bitfinex","ETHUSD",1736824981475,3.14962,3175.0,3174.6,0.13111642]
["bitfinex","ETHUSD",1736824982562,3.14982,3174.8,3174.6,0.13111642]
["bitfinex","ETHUSD",1736824982751,3.1499,3174.7,3174.6,0.13111642]
["bitfinex","ETHUSD",1736824982945,3.1499,3174.7,3174.0,0.0225]
["bitfinex","ETHUSD",1736824983145,3.1499,3174.7,3174.6,0.13081735]
["bitfinex","ETHUSD",1736824983386,3.1499,3174.7,3174.0,0.0225]
["bitfinex","ETHUSD",1736824983568,3.1499,3174.7,3174.6,0.13081735]
["bitfinex","ETHUSD",1736824983769,3.1499,3174.7,3173.9,0.7698]
["bitfinex","ETHUSD",1736824983998,0.8119,3174.6,3174.0,0.03150296]
["bitfinex","ETHUSD",1736824984211,0.8119,3174.6,3174.0,0.13085153]
["bitfinex","ETHUSD",1736824984368,0.8119,3175.0,3174.2,0.0225]
["bitfinex","ETHUSD",1736824984572,0.8119,3175.0,3174.3,0.41387707]
["bitfinex","ETHUSD",1736824984769,0.6241183,3175.1,3174.5,0.7698]
["bitfinex","ETHUSD",1736824985187,0.6241183,3175.1,3174.6,0.13093237]
["bitfinex","ETHUSD",1736824987424,3.1499,3174.7,3174.6,0.13093237]
["bitfinex","ETHUSD",1736824987626,3.15001,3174.6,3174.0,0.7698]
["bitfinex","ETHUSD",1736824987997,0.8119,3175.0,3174.1,0.16201705]
["bitfinex","ETHUSD",1736824988203,3.14985,3174.8,3174.1,0.16201705]
["bitfinex","ETHUSD",1736824988524,3.96152,3175.0,3174.2,0.0225]
["bitfinex","ETHUSD",1736824988817,3.96152,3175.0,3174.3,0.13050468]
["bitfinex","ETHUSD",1736824989037,3.96152,3175.0,3174.3,0.1620025]
["bitfinex","ETHUSD",1736824989315,0.6241183,3175.1,3174.4,0.7773]
["bitfinex","ETHUSD",1736824989486,0.6241183,3175.1,3174.5,0.42542608]
["bitfinex","ETHUSD",1736824989687,0.6241183,3175.1,3174.5,0.55604972]
["bitfinex","ETHUSD",1736824990617,3.96129,3175.3,3174.5,0.55604972]
["bitfinex","ETHUSD",1736824990836,3.77605865,3175.2,3174.5,0.55604972]
["bitfinex","ETHUSD",1736824990979,3.14958,3175.1,3174.5,0.13062364]
["bitfinex","ETHUSD",1736824992205,3.14958,3175.1,3174.6,0.03149588]
["bitfinex","ETHUSD",1736824992519,0.62664865,3175.2,3174.7,0.13061225]
["bitfinex","ETHUSD",1736824993019,3.1491,3175.6,3174.9,0.7698]
["bitfinex","ETHUSD",1736824993213,0.8119,3175.9,3174.9,0.7698]
["bitfinex","ETHUSD",1736824993214,3.14916,3175.5,3174.9,0.7698]
["bitfinex","ETHUSD",1736824993416,3.14916,3175.5,3175.0,0.13043414]
["bitfinex","ETHUSD",1736824993580,0.62368264,3175.4,3175.0,0.13043414]
["bitfinex","ETHUSD",1736824993776,0.62368264,3175.4,3174.9,0.7698]
["bitfinex","ETHUSD",1736824993979,3.1489,3175.8,3175.1,0.13042844]
["bitfinex","ETHUSD",1736824994183,0.8119,3175.9,3175.2,0.04649028]
["bitfinex","ETHUSD",1736824994382,0.8119,3175.9,3175.3,0.8183]
["bitfinex","ETHUSD",1736824994644,0.62467851,3175.9,3175.4,0.015]
["bitfinex","ETHUSD",1736824994912,0.7987,3176.2,3175.4,0.17689994]
["bitfinex","ETHUSD",1736824995116,3.14851,3176.1,3175.4,0.17689994]
["bitfinex","ETHUSD",1736824996101,3.14871,3175.9,3175.4,0.14541136]
["bitfinex","ETHUSD",1736824996301,0.759,3176.0,3175.4,0.13041136]
["bitfinex","ETHUSD",1736824996501,3.90811,3175.5,3175.4,0.13041136]
["bitfinex","ETHUSD",1736824996838,3.90874,3174.9,3174.6,0.8183]
["bitfinex","ETHUSD",1736824996983,0.759,3174.9,3174.2,0.7773]
["bitfinex","ETHUSD",1736824997183,3.1498,3174.8,3174.7,0.12996826]
["bitfinex","ETHUSD",1736824997421,3.1498,3174.8,3174.2,0.7773]
["bitfinex","ETHUSD",1736824997848,3.1498,3174.8,3174.3,0.12999104]
["bitfinex","ETHUSD",1736824998338,3.1499,3174.7,3174.4,0.12998535]
["bitfinex","ETHUSD",1736824998741,3.1499,3174.7,3174.2,0.7773]
["bitfinex","ETHUSD",1736824999096,3.1499,3174.7,3174.3,0.12999104]
["bitfinex","ETHUSD",1736824999297,1.38954789,3174.9,3174.3,0.03149904]
["bitfinex","ETHUSD",1736824999298,3.90873,3174.9,3174.3,0.03149904]
["bitfinex","ETHUSD",1736824999623,0.759,3174.9,3174.4,0.12998535]
["bitfinex","ETHUSD",1736824999925,0.759,3174.9,3174.2,0.7773]
["bitfinex","ETHUSD",1736825000123,0.759,3174.9,3174.5,0.12997965]
["bitfinex","ETHUSD",1736825000423,3.15026,3174.4,3173.8,0.7773]
["bitfinex","ETHUSD",1736825000611,3.15032,3174.3,3173.8,0.7773]
["bitfinex","ETHUSD",1736825000820,3.15032,3174.3,3173.9,0.13001383]
["bitfinex","ETHUSD",1736825002325,0.759,3174.9,3173.9,0.13001383]
["bitfinex","ETHUSD",1736825002490,3.15043,3174.2,3173.9,0.13001383]
["bitfinex","ETHUSD",1736825002693,3.15059,3174.0,3173.9,0.13001383]
["bitfinex","ETHUSD",1736825002892,3.15059,3174.0,3173.5,0.7773]
["bitfinex","ETHUSD",1736825003195,3.15059,3174.0,3173.6,0.130238]
["bitfinex","ETHUSD",1736825003418,3.15089,3173.7,3173.6,0.130238]
["bitfinex","ETHUSD",1736825003724,3.15089,3173.7,3173.2,0.7773]
["bitfinex","ETHUSD",1736825004130,3.15065,3174.0,3173.2,0.7773]
["bitfinex","ETHUSD",1736825004439,3.1511,3173.5,3173.2,0.7773]
["bitfinex","ETHUSD",1736825004618,3.1511,3173.5,3172.8,0.7773]
["bitfinex","ETHUSD",1736825005131,3.1511,3173.5,3172.9,0.16178942]
["bitfinex","ETHUSD",1736825005931,3.1511,3173.5,3172.9,0.1302779]
["bitfinex","ETHUSD",1736825006531,3.90976,3173.9,3172.9,0.1302779]
["bitfinex","ETHUSD",1736825006695,3.15134,3173.3,3172.9,0.1302779]
["bitfinex","ETHUSD",1736825007592,0.64507169,3173.6,3172.9,0.16179156]
["bitfinex","ETHUSD",1736825007832,3.15111,3173.5,3172.9,0.16179156]
["bitfinex","ETHUSD",1736825008438,3.15111,3173.5,3172.9,0.1302779]
["bitfinex","ETHUSD",1736825009311,3.15111,3173.5,3172.9,0.16179156]
["bitfinex","ETHUSD",1736825009727,0.64507169,3173.6,3172.9,0.1302779]
["bitfinex","ETHUSD",1736825009911,3.15152,3173.1,3172.9,0.1302779]
["bitfinex","ETHUSD",1736825010111,3.15152,3173.1,3172.6,0.015]
["bitfinex","ETHUSD",1736825010541,3.15152,3173.1,3172.7,0.13176946]
["bitfinex","ETHUSD",1736825011234,0.759,3173.3,3172.5,0.7773]
["bitfinex","ETHUSD",1736825011439,3.15159,3173.0,3172.6,0.13177516]
["bitfinex","ETHUSD",1736825011632,3.15169,3172.9,3172.6,0.13177516]
["bitfinex","ETHUSD",1736825011852,3.15139,3173.2,3172.6,0.13177516]
["bitfinex","ETHUSD",1736825012032,3.15188,3172.7,3172.6,0.13177516]
["bitfinex","ETHUSD",1736825012229,3.1523,3172.3,3171.9,0.8155]
["bitfinex","ETHUSD",1736825012643,3.1523,3172.3,3172.0,0.13292187]
["bitfinex","ETHUSD",1736825012958,0.7826,3172.8,3172.0,0.13292187]
["bitfinex","ETHUSD",1736825013160,3.15209,3172.5,3172.0,0.13292187]
["bitfinex","ETHUSD",1736825015454,3.15225,3172.4,3172.0,0.13292187]
["bitfinex","ETHUSD",1736825015824,3.15242,3172.2,3172.0,0.13292187]
["bitfinex","ETHUSD",1736825016022,3.15242,3172.2,3171.6,0.7882]
["bitfinex","ETHUSD",1736825016023,0.315225,3172.4,3171.6,0.7882]
["bitfinex","ETHUSD",1736825016349,3.78146557,3172.7,3171.9,0.015]
["bitfinex","ETHUSD",1736825016653,0.62952557,3172.7,3171.9,0.015]
["bitfinex","ETHUSD",1736825016833,3.15201,3172.6,3172.0,0.13292187]
["bitfinex","ETHUSD",1736825017027,3.15201,3172.6,3171.8,0.7882]
["bitfinex","ETHUSD",1736825017440,3.15201,3172.6,3171.9,0.13292757]
["bitfinex","ETHUSD",1736825017619,3.15211,3172.5,3171.9,0.13292757]
["bitfinex","ETHUSD",1736825018226,3.15211,3172.5,3172.0,0.03152184]
["bitfinex","ETHUSD",1736825018755,0.62952557,3172.7,3172.1,0.13291616]
["bitfinex","ETHUSD",1736825018968,0.62952557,3172.7,3171.8,0.7882]
["bitfinex","ETHUSD",1736825018969,3.15219,3172.4,3171.8,0.7882]
["bitfinex","ETHUSD",1736825019143,3.15219,3172.4,3172.2,0.13291046]
["bitfinex","ETHUSD",1736825019348,3.15219,3172.4,3171.8,0.7882]
["bitfinex","ETHUSD",1736825019738,3.15219,3172.4,3171.9,0.13292757]
["bitfinex","ETHUSD",1736825020381,3.78147557,3172.7,3172.0,0.03152326]
["bitfinex","ETHUSD",1736825020528,0.62952557,3172.7,3172.1,0.8107]
["bitfinex","ETHUSD",1736825020732,0.62952557,3172.7,3172.1,0.94361616]
["bitfinex","ETHUSD",1736825021938,0.62952557,3172.7,3172.1,0.92111616]
["bitfinex","ETHUSD",1736825022436,3.78140557,3172.7,3172.6,0.0504]
["bitfinex","ETHUSD",1736825022634,4.15954613,3172.7,3172.6,0.0504]
["bitfinex","ETHUSD",1736825023464,3.78140557,3172.7,3172.6,0.0504]
["bitfinex","ETHUSD",1736825024840,4.55060557,3172.7,3172.6,0.0504]
["bitfinex","ETHUSD",1736825027627,3.15171,3172.9,3172.6,0.0504]
["bitfinex","ETHUSD",1736825027827,0.62133064,3172.9,3172.6,0.0504]
["bitfinex","ETHUSD",1736825028069,3.15183,3172.8,3172.6,0.0504]
["bitfinex","ETHUSD",1736825030974,3.15188,3172.7,3172.6,0.0504]
["bitfinex","ETHUSD",1736825031549,3.15179,3172.8,3172.6,0.0504]
["bitfinex","ETHUSD",1736825032876,3.15155,3173.1,3172.6,0.0504]
["bitfinex","ETHUSD",1736825033070,3.15155,3173.1,3172.6,0.08191592]
["bitfinex","ETHUSD",1736825033375,3.15155,3173.1,3172.7,0.13434832]
["bitfinex","ETHUSD",1736825034472,6.40065,3174.0,3172.7,0.13434832]
["bitfinex","ETHUSD",1736825034473,3.15081,3173.8,3172.8,0.8464]
["bitfinex","ETHUSD",1736825034675,3.15079,3173.9,3173.2,0.0225]
["bitfinex","ETHUSD",1736825034876,0.63613455,3174.0,3173.3,0.8239]
["bitfinex","ETHUSD",1736825035167,0.63613455,3174.0,3173.3,0.95823715]
["bitfinex","ETHUSD",1736825035367,3.15078,3173.9,3173.3,0.95823715]
["bitfinex","ETHUSD",1736825036373,1.18379146,3173.9,3173.3,0.95823715]
["bitfinex","ETHUSD",1736825036570,0.8051,3173.9,3173.3,0.95823715]
["bitfinex","ETHUSD",1736825036947,3.15093,3173.7,3173.3,0.95823715]
["bitfinex","ETHUSD",1736825038159,3.15101,3173.6,3173.3,0.95823715]
["bitfinex","ETHUSD",1736825038371,3.15082,3173.8,3173.3,0.95823715]
["bitfinex","ETHUSD",1736825039081,0.63613455,3174.0,3173.3,0.95823715]
["bitfinex","ETHUSD",1736825039082,3.78674455,3174.0,3173.3,0.95823715]
["bitfinex","ETHUSD",1736825039281,3.78674455,3174.0,3173.4,0.3997323]
["bitfinex","ETHUSD",1736825039579,3.78674455,3174.0,3173.5,0.13388812]
["bitfinex","ETHUSD",1736825040146,3.78674455,3174.0,3173.3,0.8239]
["bitfinex","ETHUSD",1736825040347,3.78674455,3174.0,3173.6,0.13388242]
["bitfinex","ETHUSD",1736825040544,0.63613455,3174.0,3173.3,0.8239]
["bitfinex","ETHUSD",1736825040748,0.63613455,3174.0,3173.7,0.13387672]
["bitfinex","ETHUSD",1736825040981,0.63613455,3174.0,3173.3,0.8239]
["bitfinex","ETHUSD",1736825041503,3.15081,3173.8,3173.3,0.8239]
["bitfinex","ETHUSD",1736825041659,0.63613455,3174.0,3173.4,0.133771]
["bitfinex","ETHUSD",1736825041845,3.78675455,3174.0,3173.4,0.133771]
["bitfinex","ETHUSD",1736825042251,3.15071,3173.9,3173.4,0.133771]
["bitfinex","ETHUSD",1736825042987,0.63613455,3174.0,3173.4,0.133771]
["bitfinex","ETHUSD",1736825043189,3.78676455,3174.0,3173.6,0.776]
["bitfinex","ETHUSD",1736825043555,1.01481101,3174.0,3173.7,0.1337539]
["bitfinex","ETHUSD",1736825043883,3.15073,3173.9,3173.7,0.1337539]
["bitfinex","ETHUSD",1736825044065,3.15073,3173.9,3173.6,0.776]
["bitfinex","ETHUSD",1736825044462,3.15079,3173.8,3173.7,0.1337539]
["bitfinex","ETHUSD",1736825044668,3.15079,3173.8,3173.3,0.776]
["bitfinex","ETHUSD",1736825045168,0.63613455,3174.0,3173.4,0.13274995]
["bitfinex","ETHUSD",1736825045352,0.7913,3175.1,3173.6,0.776]
["bitfinex","ETHUSD",1736825045558,3.14998,3174.7,3173.9,0.0225]
["bitfinex","ETHUSD",1736825045758,0.7913,3175.1,3174.0,0.776]
["bitfinex","ETHUSD",1736825045978,3.14985,3174.8,3174.0,0.90878483]
["bitfinex","ETHUSD",1736825046488,0.62178815,3174.6,3174.0,0.90878483]
["bitfinex","ETHUSD",1736825046881,3.15017,3174.5,3174.0,0.90878483]
["bitfinex","ETHUSD",1736825047065,3.15017,3174.5,3174.0,0.13278483]
["bitfinex","ETHUSD",1736825047066,3.1504,3174.2,3174.0,0.13278483]
["bitfinex","ETHUSD",1736825047266,3.1504,3174.2,3173.8,0.776]
["bitfinex","ETHUSD",1736825047588,3.1504,3174.2,3173.9,0.13279053]
["bitfinex","ETHUSD",1736825048111,0.7913,3174.4,3173.9,0.13279053]
["bitfinex","ETHUSD",1736825048112,3.15034,3174.3,3173.9,0.13279053]
["bitfinex","ETHUSD",1736825049582,3.15041,3174.2,3173.9,0.13279053]
["bitfinex","ETHUSD",1736825049984,3.15041,3174.2,3173.8,0.776]
["bitfinex","ETHUSD",1736825050291,3.15041,3174.2,3173.9,0.13256797]
["bitfinex","ETHUSD",1736825050501,3.15041,3174.2,3173.8,0.776]
["bitfinex","ETHUSD",1736825050696,3.15063,3174.0,3173.3,0.776]
["bitfinex","ETHUSD",1736825050934,3.15082,3173.8,3173.3,0.776]
["bitfinex","ETHUSD",1736825052006,3.15073,3173.9,3173.3,0.776]
["bitfinex","ETHUSD",1736825052388,0.63149388,3173.7,3173.4,0.12799549]
["bitfinex","ETHUSD",1736825054339,3.15109,3173.5,3173.4,0.12799549]
["bitfinex","ETHUSD",1736825054637,0.63149388,3173.7,3172.8,0.0075]
["bitfinex","ETHUSD",1736825054638,1.40299388,3173.7,3173.1,0.7917]
["bitfinex","ETHUSD",1736825054928,3.78242388,3173.7,3173.1,0.7917]
["bitfinex","ETHUSD",1736825055144,3.78242388,3173.7,3173.2,0.12822905]
["bitfinex","ETHUSD",1736825055311,0.63149388,3173.7,3173.2,0.12822905]
["bitfinex","ETHUSD",1736825055494,3.1502,3174.5,3173.6,0.7917]
["bitfinex","ETHUSD",1736825055810,3.1505,3174.1,3173.7,0.12823886]
["bitfinex","ETHUSD",1736825056636,0.7715,3174.4,3173.7,0.12823886]
["bitfinex","ETHUSD",1736825056637,0.61612375,3174.2,3173.7,0.12823886]
["bitfinex","ETHUSD",1736825056785,3.15079,3173.8,3173.7,0.12823886]
["bitfinex","ETHUSD",1736825057233,0.7715,3174.1,3173.3,0.7917]
["bitfinex","ETHUSD",1736825057399,3.15061,3174.0,3173.7,0.12814693]
["bitfinex","ETHUSD",1736825057599,3.76653375,3174.2,3173.4,0.8142]
["bitfinex","ETHUSD",1736825057786,3.15,3174.6,3173.9,0.7917]
["bitfinex","ETHUSD",1736825057983,3.54215,3174.6,3173.9,0.7917]
["bitfinex","ETHUSD",1736825058347,0.63298051,3174.4,3174.0,0.12804556]
["bitfinex","ETHUSD",1736825058637,0.33996,3175.0,3174.0,0.12804556]
["bitfinex","ETHUSD",1736825058837,3.92114,3175.0,3174.1,0.7917]
["bitfinex","ETHUSD",1736825059147,0.63102336,3174.7,3174.2,0.12803417]
["bitfinex","ETHUSD",1736825060353,3.78093336,3174.7,3174.2,0.12803417]
["bitfinex","ETHUSD",1736825061514,0.63102336,3174.7,3174.2,0.12803417]
["bitfinex","ETHUSD",1736825061816,3.15022,3174.4,3174.2,0.12803417]
["bitfinex","ETHUSD",1736825062016,3.1503,3174.3,3174.2,0.12803417]
["bitfinex","ETHUSD",1736825064453,3.46533,3174.3,3174.2,0.12803417]
["bitfinex","ETHUSD",1736825064749,3.46533,3174.3,3173.8,0.7917]
["bitfinex","ETHUSD",1736825064972,0.7715,3174.4,3173.8,0.7917]
["bitfinex","ETHUSD",1736825065252,3.1509,3173.7,3173.5,0.7917]
["bitfinex","ETHUSD",1736825065425,3.15102,3173.6,3173.2,0.7917]
["bitfinex","ETHUSD",1736825065923,3.15115,3173.5,3173.2,0.7917]
["bitfinex","ETHUSD",1736825067355,3.15115,3173.5,3173.3,0.12352287]
["bitfinex","ETHUSD",1736825067559,3.15115,3173.5,3173.2,0.7917]
["bitfinex","ETHUSD",1736825067856,3.15115,3173.5,3173.4,0.12351717]
["bitfinex","ETHUSD",1736825068244,3.15115,3173.5,3173.2,0.7917]
["bitfinex","ETHUSD",1736825068547,3.15115,3173.5,3173.3,0.12352287]
["bitfinex","ETHUSD",1736825068730,3.15115,3173.5,3173.2,0.7917]
["bitfinex","ETHUSD",1736825068915,3.15115,3173.5,3173.3,0.12352287]
["bitfinex","ETHUSD",1736825069117,3.7819788,3173.5,3173.2,0.7917]
["bitfinex","ETHUSD",1736825069358,3.7819788,3173.5,3173.3,0.12352287]
["bitfinex","ETHUSD",1736825069525,3.7819788,3173.5,3173.2,0.7917]
["bitfinex","ETHUSD",1736825069715,3.7819788,3173.5,3173.3,0.12352287]
["bitfinex","ETHUSD",1736825069913,3.7819788,3173.5,3173.2,0.7917]
["bitfinex","ETHUSD",1736825070153,3.7819788,3173.5,3173.3,0.12352287]
["bitfinex","ETHUSD",1736825070369,3.7819788,3173.5,3173.2,0.7917]
["bitfinex","ETHUSD",1736825070559,3.7819788,3173.5,3173.4,0.12351717]
["bitfinex","ETHUSD",1736825070968,3.7819788,3173.5,3173.2,0.7917]
["bitfinex","ETHUSD",1736825071346,3.7819788,3173.5,3173.3,0.12352287]
["bitfinex","ETHUSD",1736825071543,3.7819788,3173.5,3172.8,0.0225]
["bitfinex","ETHUSD",1736825071770,3.7819788,3173.5,3172.9,0.12354568]
["bitfinex","ETHUSD",1736825072169,0.8243,3173.4,3172.9,0.12354568]
["bitfinex","ETHUSD",1736825072373,3.1515,3173.1,3172.9,0.12354568]
["bitfinex","ETHUSD",1736825072548,3.1515,3173.1,3172.7,0.7753]
["bitfinex","ETHUSD",1736825072747,3.1515,3173.1,3172.8,0.12015471]
["bitfinex","ETHUSD",1736825072957,3.1515,3173.1,3172.7,0.7753]
["bitfinex","ETHUSD",1736825073268,3.1515,3173.1,3172.8,0.12015471]
["bitfinex","ETHUSD",1736825073660,3.1515,3173.1,3172.7,0.7753]
["bitfinex","ETHUSD",1736825073856,0.63832607,3173.0,3172.7,0.7753]
["bitfinex","ETHUSD",1736825074175,0.63832607,3173.0,3172.8,0.12015471]
["bitfinex","ETHUSD",1736825074677,0.63832607,3173.0,3172.6,0.0504]
["bitfinex","ETHUSD",1736825074974,0.63832607,3173.0,3172.7,0.12016041]
["bitfinex","ETHUSD",1736825075175,3.15177,3172.9,3172.7,0.12016041]
["bitfinex","ETHUSD",1736825075874,3.15179,3172.8,3172.7,0.12016041]
["bitfinex","ETHUSD",1736825076169,0.63832607,3173.0,3172.7,0.12016041]
["bitfinex","ETHUSD",1736825076840,3.78996607,3173.0,3172.7,0.12016041]
["bitfinex","ETHUSD",1736825077380,0.63832607,3173.0,3172.7,0.12016041]
["bitfinex","ETHUSD",1736825078664,0.63832607,3173.0,3172.8,0.7753]
["bitfinex","ETHUSD",1736825078971,0.63832607,3173.0,3172.9,0.12014901]
["bitfinex","ETHUSD",1736825079379,0.63832607,3173.0,3172.8,0.7753]
["bitfinex","ETHUSD",1736825079977,0.63832607,3173.0,3172.9,0.12014901]
["bitfinex","ETHUSD",1736825080342,0.63832607,3173.0,3172.8,0.7753]
["bitfinex","ETHUSD",1736825080583,0.63832607,3173.0,3172.9,0.12014901]
["bitfinex","ETHUSD",1736825080957,0.63832607,3173.0,3172.8,0.7753]
["bitfinex","ETHUSD",1736825081358,0.63832607,3173.0,3172.9,0.12014901]
["bitfinex","ETHUSD",1736825081683,0.63832607,3173.0,3172.8,0.7753]
["bitfinex","ETHUSD",1736825081995,0.63832607,3173.0,3172.9,0.12014901]
["bitfinex","ETHUSD",1736825082407,0.63832607,3173.0,3172.8,0.7753]
["bitfinex","ETHUSD",1736825082750,0.63832607,3173.0,3172.9,0.12014901]
["bitfinex","ETHUSD",1736825083082,0.63832607,3173.0,3172.8,0.7753]
["bitfinex","ETHUSD",1736825083460,0.63832607,3173.0,3172.9,0.12014901]
["bitfinex","ETHUSD",1736825083790,0.63832607,3173.0,3172.8,0.7753]
["bitfinex","ETHUSD",1736825084257,0.63832607,3173.0,3172.9,0.12014901]
["bitfinex","ETHUSD",1736825084659,0.63832607,3173.0,3172.8,0.7753]
["bitfinex","ETHUSD",1736825084975,0.63832607,3173.0,3172.9,0.12014901]
["bitfinex","ETHUSD",1736825085390,0.63832607,3173.0,3172.8,0.7753]
["bitfinex","ETHUSD",1736825085795,3.15141,3173.2,3172.9,0.12014901]
["bitfinex","ETHUSD",1736825086195,3.15141,3173.2,3172.8,0.7753]
["bitfinex","ETHUSD",1736825086370,0.63498878,3173.1,3172.8,0.7753]
["bitfinex","ETHUSD",1736825086572,0.63498878,3173.1,3172.9,0.12014901]
["bitfinex","ETHUSD",1736825087214,0.6291115,3173.1,3172.8,0.7753]
["bitfinex","ETHUSD",1736825087722,0.6291115,3173.1,3172.9,0.12046974]
["bitfinex","ETHUSD",1736825088020,3.7806115,3173.1,3172.8,0.7753]
["bitfinex","ETHUSD",1736825090225,0.6291115,3173.1,3172.8,0.7753]
["bitfinex","ETHUSD",1736825090374,0.6291115,3173.1,3172.6,0.0504]
["bitfinex","ETHUSD",1736825090375,3.15086,3173.8,3172.9,0.0075]
["bitfinex","ETHUSD",1736825090570,3.15086,3173.8,3173.0,0.7753]
["bitfinex","ETHUSD",1736825090775,3.15086,3173.8,3173.1,0.12045834]
["bitfinex","ETHUSD",1736825091040,3.15059,3174.1,3173.3,0.7978]
["bitfinex","ETHUSD",1736825091311,0.61929689,3174.2,3173.6,0.7753]
["bitfinex","ETHUSD",1736825091626,3.76978689,3174.2,3173.7,0.12042414]
["bitfinex","ETHUSD",1736825092114,0.61929689,3174.2,3173.7,0.12042414]
["bitfinex","ETHUSD",1736825092627,0.8243,3174.6,3173.8,0.0225]
["bitfinex","ETHUSD",1736825092796,3.14999,3174.7,3173.9,0.7753]
["bitfinex","ETHUSD",1736825093006,3.15004,3174.6,3173.9,0.89571274]
["bitfinex","ETHUSD",1736825093931,0.63154769,3174.3,3173.9,0.89571274]
["bitfinex","ETHUSD",1736825095149,3.97412,3174.8,3174.0,0.015]
["bitfinex","ETHUSD",1736825095310,3.14982,3174.8,3174.1,0.7753]
["bitfinex","ETHUSD",1736825095628,3.97347,3175.5,3174.4,0.0225]
["bitfinex","ETHUSD",1736825095829,3.14943,3175.2,3174.4,0.05399762]
["bitfinex","ETHUSD",1736825096028,3.14943,3175.2,3174.5,0.12037856]
["bitfinex","ETHUSD",1736825096227,3.14943,3175.2,3174.4,0.05399762]
["bitfinex","ETHUSD",1736825096430,4.385217,3175.5,3174.7,0.7756]
["bitfinex","ETHUSD",1736825096671,0.62818202,3174.9,3174.7,0.7756]
["bitfinex","ETHUSD",1736825096935,0.62818202,3174.9,3174.8,0.12036147]
["bitfinex","ETHUSD",1736825097234,0.62818202,3174.9,3174.7,0.7756]
["bitfinex","ETHUSD",1736825097610,0.62818202,3174.9,3174.8,0.11871253]
["bitfinex","ETHUSD",1736825098026,0.62818202,3174.9,3174.7,0.7756]
["bitfinex","ETHUSD",1736825098412,0.62818202,3174.9,3174.8,0.11871253]
["bitfinex","ETHUSD",1736825098811,0.62818202,3174.9,3174.7,0.7756]
["bitfinex","ETHUSD",1736825099438,0.62818202,3174.9,3174.8,0.11871253]
["bitfinex","ETHUSD",1736825099838,0.62818202,3174.9,3174.7,0.7756]
["bitfinex","ETHUSD",1736825100338,0.62818202,3174.9,3174.8,0.11871253]
["bitfinex","ETHUSD",1736825100700,0.62818202,3174.9,3174.7,0.7756]
["bitfinex","ETHUSD",1736825100895,4.385217,3175.5,3174.7,0.7756]
["bitfinex","ETHUSD",1736825101234,0.62792951,3175.0,3174.8,0.11871253]
["bitfinex","ETHUSD",1736825101730,0.62792951,3175.0,3174.7,0.7756]
["bitfinex","ETHUSD",1736825101912,0.62792951,3175.0,3174.9,0.11870684]
["bitfinex","ETHUSD",1736825102113,0.62792951,3175.0,3174.8,0.11871253]
["bitfinex","ETHUSD",1736825102314,0.62792951,3175.0,3174.9,0.11870684]
["bitfinex","ETHUSD",1736825102531,0.62792951,3175.0,3174.7,0.7756]
["bitfinex","ETHUSD",1736825102930,0.62792951,3175.0,3174.8,0.11871253]
["bitfinex","ETHUSD",1736825103460,0.62792951,3175.0,3174.7,0.7756]
["bitfinex","ETHUSD",1736825103900,0.62792951,3175.0,3174.8,0.11871253]
["bitfinex","ETHUSD",1736825104321,0.62792951,3175.0,3174.7,0.7756]
["bitfinex","ETHUSD",1736825104678,0.62792951,3175.0,3174.8,0.11871253]
["bitfinex","ETHUSD",1736825105012,0.62792951,3175.0,3174.7,0.7756]
["bitfinex","ETHUSD",1736825105411,0.62792951,3175.0,3174.8,0.11871253]
["bitfinex","ETHUSD",1736825105920,0.62792951,3175.0,3174.7,0.7756]
["bitfinex","ETHUSD",1736825106279,0.62792951,3175.0,3174.8,0.11871253]
["bitfinex","ETHUSD",1736825106780,0.62792951,3175.0,3174.7,0.7756]
["bitfinex","ETHUSD",1736825106980,0.62792951,3175.0,3174.8,0.11871253]
["bitfinex","ETHUSD",1736825107298,0.62792951,3175.0,3174.7,0.7756]
["bitfinex","ETHUSD",1736825107670,0.62792951,3175.0,3174.8,0.11871253]
["bitfinex","ETHUSD",1736825108119,0.62792951,3175.0,3174.7,0.7756]
["bitfinex","ETHUSD",1736825108428,0.62792951,3175.0,3174.8,0.11871253]
["bitfinex","ETHUSD",1736825108922,0.62792951,3175.0,3174.7,0.7756]
["bitfinex","ETHUSD",1736825109233,0.62792951,3175.0,3174.8,0.11871253]
["bitfinex","ETHUSD",1736825109721,3.77753951,3175.0,3174.7,0.7756]
["bitfinex","ETHUSD",1736825110081,3.77753951,3175.0,3174.8,0.11871253]
["bitfinex","ETHUSD",1736825110320,0.62792951,3175.0,3174.8,0.11871253]
["bitfinex","ETHUSD",1736825110531,3.14883,3175.8,3174.7,0.7756]
["bitfinex","ETHUSD",1736825110532,3.14888,3175.8,3175.0,0.7995]
["bitfinex","ETHUSD",1736825110718,3.97582,3176.0,3175.0,0.7995]
["bitfinex","ETHUSD",1736825111031,0.62564487,3175.5,3175.3,0.792]
["bitfinex","ETHUSD",1736825111500,3.14853,3176.1,3175.4,0.14934319]
["bitfinex","ETHUSD",1736825111695,3.14853,3176.1,3175.6,0.792]
["bitfinex","ETHUSD",1736825112091,3.14853,3176.1,3175.7,0.11768467]
["bitfinex","ETHUSD",1736825113208,0.15919544,3176.7,3175.7,0.11768467]
["bitfinex","ETHUSD",1736825113209,3.97515,3176.7,3175.8,0.8145]
["bitfinex","ETHUSD",1736825113420,0.8272,3176.7,3175.9,0.03148369]
["bitfinex","ETHUSD",1736825113601,3.14815,3176.5,3175.9,0.14839444]
["bitfinex","ETHUSD",1736825113814,3.14815,3176.5,3175.9,0.11691075]
["bitfinex","ETHUSD",1736825114611,0.98184554,3177.0,3176.0,0.87318365]
["bitfinex","ETHUSD",1736825114813,0.61617878,3176.2,3176.0,0.8417]
["bitfinex","ETHUSD",1736825115098,3.14803,3176.6,3176.1,0.13939937]
["bitfinex","ETHUSD",1736825115934,0.8254,3177.0,3176.1,0.13939937]
["bitfinex","ETHUSD",1736825116252,3.14784,3176.8,3176.2,0.0314808]
["bitfinex","ETHUSD",1736825116399,0.33362169,3177.1,3176.5,3.0390858]
["bitfinex","ETHUSD",1736825116599,0.33362169,3177.1,3176.9,0.0075]
["bitfinex","ETHUSD",1736825116799,0.33362169,3177.1,3177.0,0.785]
["bitfinex","ETHUSD",1736825117098,0.33362169,3177.1,3177.0,0.90126896]
["bitfinex","ETHUSD",1736825117945,0.33362169,3177.1,3177.0,4.04888896]
["bitfinex","ETHUSD",1736825118103,0.33362169,3177.1,3177.0,5.28926644]
["bitfinex","ETHUSD",1736825119138,0.33362169,3177.1,3177.0,5.32073288]
["bitfinex","ETHUSD",1736825119347,0.33362169,3177.1,3177.0,5.87073288]
["bitfinex","ETHUSD",1736825119850,0.33362169,3177.1,3177.0,8.87073288]
["bitfinex","ETHUSD",1736825120023,0.33362169,3177.1,3177.0,8.28926644]
["bitfinex","ETHUSD",1736825120854,0.33362169,3177.1,3177.0,2.12664644]
["bitfinex","ETHUSD",1736825121028,0.33362169,3177.1,3177.0,0.88626896]
["bitfinex","ETHUSD",1736825121645,0.33362169,3177.1,3177.0,0.90126896]
["bitfinex","ETHUSD",1736825122045,0.33362169,3177.1,3177.0,0.93274075]
["bitfinex","ETHUSD",1736825122536,0.33362169,3177.1,3177.0,0.17024001]
["bitfinex","ETHUSD",1736825122707,0.33362169,3177.1,3177.0,0.13876896]
["bitfinex","ETHUSD",1736825122908,0.33362169,3177.1,3177.0,0.45970148]
["bitfinex","ETHUSD",1736825123327,0.33362169,3177.1,3177.0,1.22220148]
["bitfinex","ETHUSD",1736825124867,0.33362169,3177.1,3177.0,1.25367105]
["bitfinex","ETHUSD",1736825125467,0.33362169,3177.1,3177.0,4.40129105]
["bitfinex","ETHUSD",1736825125967,0.33362169,3177.1,3177.0,1.25367105]
["bitfinex","ETHUSD",1736825126929,0.33362169,3177.1,3177.0,1.22220148]
["bitfinex","ETHUSD",1736825128742,0.33362169,3177.1,3177.0,4.22220148]
["bitfinex","ETHUSD",1736825131479,0.33362169,3177.1,3177.0,4.25367118]
["bitfinex","ETHUSD",1736825132079,0.33362169,3177.1,3177.0,7.95129118]
["bitfinex","ETHUSD",1736825132238,0.33362169,3177.1,3177.0,7.91982148]
["bitfinex","ETHUSD",1736825135145,0.33362169,3177.1,3177.0,8.16982148]
["bitfinex","ETHUSD",1736825135596,0.1620985,3178.0,3177.8,0.0225]
["bitfinex","ETHUSD",1736825135760,0.1620985,3178.0,3177.9,1.78186698]
["bitfinex","ETHUSD",1736825135955,0.1620985,3178.0,3177.9,4.92859698]
["bitfinex","ETHUSD",1736825136180,0.1620985,3178.0,3177.9,7.92859698]
["bitfinex","ETHUSD",1736825136572,0.1620985,3178.0,3177.9,4.23186698]
["bitfinex","ETHUSD",1736825136897,0.1620985,3178.0,3177.9,4.2633266]
["bitfinex","ETHUSD",1736825137793,0.1620985,3178.0,3177.9,3.45246698]
["bitfinex","ETHUSD",1736825138290,0.1620985,3178.0,3177.9,0.45246698]
["bitfinex","ETHUSD",1736825138494,0.1620985,3178.0,3177.9,0.11302498]
["bitfinex","ETHUSD",1736825138654,4.1078285,3178.0,3177.9,0.11302498]
["bitfinex","ETHUSD",1736825138860,4.1078285,3178.0,3177.1,0.03146961]
["bitfinex","ETHUSD",1736825139062,3.14674,3177.9,3177.2,0.0075]
["bitfinex","ETHUSD",1736825139365,3.14674,3177.9,3177.2,0.12056478]
["bitfinex","ETHUSD",1736825139669,3.14683,3177.8,3177.3,0.015]
["bitfinex","ETHUSD",1736825139887,3.14683,3177.8,3177.2,0.4396768]
["bitfinex","ETHUSD",1736825140092,3.14698,3177.7,3177.4,0.11305341]
["bitfinex","ETHUSD",1736825140262,0.7991,3177.4,3177.3,0.11305909]
["bitfinex","ETHUSD",1736825140456,3.14736,3177.3,3176.5,0.0075]
["bitfinex","ETHUSD",1736825140661,3.14736,3177.3,3176.7,0.0075]
["bitfinex","ETHUSD",1736825140863,3.14754,3177.1,3176.7,0.0075]
["bitfinex","ETHUSD",1736825141101,3.14736,3177.3,3176.8,0.11298852]
["bitfinex","ETHUSD",1736825141302,3.14751,3177.2,3176.8,0.11298852]
["bitfinex","ETHUSD",1736825141887,3.94634,3177.4,3176.8,0.11298852]
["bitfinex","ETHUSD",1736825142196,3.14739,3177.3,3176.9,0.015]
["bitfinex","ETHUSD",1736825142393,0.7991,3177.4,3176.9,0.015]
["bitfinex","ETHUSD",1736825142597,3.94633,3177.4,3177.0,0.11310658]
["bitfinex","ETHUSD",1736825142793,3.14732,3177.3,3177.0,0.11310658]
["bitfinex","ETHUSD",1736825143102,0.7991,3177.4,3176.9,0.03147373]
["bitfinex","ETHUSD",1736825143394,3.94634,3177.4,3177.0,0.1132665]
["bitfinex","ETHUSD",1736825143755,3.14737,3177.3,3176.7,0.0225]
["bitfinex","ETHUSD",1736825144002,3.14737,3177.3,3176.7,0.36375986]
["bitfinex","ETHUSD",1736825144161,3.14737,3177.3,3176.9,0.0225]
["bitfinex","ETHUSD",1736825144658,3.14752,3177.1,3177.0,0.11322081]
["bitfinex","ETHUSD",1736825144987,3.14752,3177.1,3176.6,0.38259858]
["bitfinex","ETHUSD",1736825145187,3.14752,3177.1,3176.7,0.11329879]
["bitfinex","ETHUSD",1736825145487,3.14752,3177.1,3176.7,0.46288853]
["bitfinex","ETHUSD",1736825146208,3.76420841,3177.1,3176.7,0.46288853]
["bitfinex","ETHUSD",1736825146406,3.14752,3177.1,3176.7,0.46288853]
["bitfinex","ETHUSD",1736825147311,3.94637,3177.4,3176.7,0.11329879]
["bitfinex","ETHUSD",1736825147496,3.14718,3177.5,3176.7,0.11329879]
["bitfinex","ETHUSD",1736825147497,3.14782,3176.8,3176.7,0.11329879]
["bitfinex","ETHUSD",1736825147685,3.14764,3177.0,3176.1,0.7794]
["bitfinex","ETHUSD",1736825148212,3.14764,3177.0,3176.2,0.13589578]
["bitfinex","ETHUSD",1736825148508,0.7991,3176.9,3176.2,0.13589578]
["bitfinex","ETHUSD",1736825148675,3.14792,3176.7,3176.2,0.13589578]
["bitfinex","ETHUSD",1736825149198,3.14792,3176.7,3176.2,0.12839578]
["bitfinex","ETHUSD",1736825149506,3.94684,3176.9,3176.2,0.12839578]
["bitfinex","ETHUSD",1736825149709,0.7991,3176.9,3176.2,0.12839578]
["bitfinex","ETHUSD",1736825149884,3.14786,3176.8,3176.2,0.12839578]
["bitfinex","ETHUSD",1736825150602,3.78532049,3176.8,3176.2,0.12839578]
["bitfinex","ETHUSD",1736825150804,3.14786,3176.8,3176.3,0.7794]
["bitfinex","ETHUSD",1736825151009,3.14786,3176.8,3176.4,0.1134758]
["bitfinex","ETHUSD",1736825151412,3.14801,3176.7,3176.1,0.0225]
["bitfinex","ETHUSD",1736825151709,3.77399154,3176.7,3176.5,0.11347011]
["bitfinex","ETHUSD",1736825151905,3.77399154,3176.7,3176.1,0.0225]
["bitfinex","ETHUSD",1736825152309,3.77399154,3176.7,3176.2,0.11427925]
["bitfinex","ETHUSD",1736825155508,3.14757,3177.1,3176.2,0.11427925]
["bitfinex","ETHUSD",1736825155710,3.14775,3176.9,3176.2,0.11427925]
["bitfinex","ETHUSD",1736825156017,3.14787,3176.8,3176.2,0.11427925]
["bitfinex","ETHUSD",1736825156391,3.14793,3176.7,3176.2,0.11427925]
["bitfinex","ETHUSD",1736825157012,3.14818,3176.5,3176.2,0.11427925]
["bitfinex","ETHUSD",1736825157390,3.14818,3176.5,3175.6,0.7794]
["bitfinex","ETHUSD",1736825157593,3.14818,3176.5,3175.7,0.38934858]
["bitfinex","ETHUSD",1736825157904,3.14818,3176.5,3175.9,0.0075]
["bitfinex","ETHUSD",1736825158278,3.14818,3176.5,3176.0,0.11438967]
["bitfinex","ETHUSD",1736825158578,3.14818,3176.5,3175.9,0.0075]
["bitfinex","ETHUSD",1736825158901,3.14832,3176.3,3176.0,0.11442776]
["bitfinex","ETHUSD",1736825159307,3.14832,3176.3,3175.9,0.0075]
["bitfinex","ETHUSD",1736825159503,3.14814,3176.5,3176.1,0.11442207]
["bitfinex","ETHUSD",1736825159685,3.14814,3176.5,3176.0,0.11442776]
["bitfinex","ETHUSD",1736825159891,3.14823,3176.4,3176.2,0.11441638]
["bitfinex","ETHUSD",1736825160102,3.14823,3176.4,3176.1,0.11442207]
["bitfinex","ETHUSD",1736825160292,3.14823,3176.4,3176.3,0.11441069]
["bitfinex","ETHUSD",1736825160494,3.14823,3176.4,3176.2,0.11441638]
["bitfinex","ETHUSD",1736825160696,3.14823,3176.4,3175.9,0.0075]
["bitfinex","ETHUSD",1736825160900,3.14823,3176.4,3176.3,0.11441069]
["bitfinex","ETHUSD",1736825161097,3.14823,3176.4,3175.9,0.0075]
["bitfinex","ETHUSD",1736825161524,3.14823,3176.4,3176.0,0.11442776]
["bitfinex","ETHUSD",1736825161925,3.14823,3176.4,3175.9,0.0075]
["bitfinex","ETHUSD",1736825162087,3.14823,3176.4,3176.1,0.11442207]
["bitfinex","ETHUSD",1736825162289,3.14823,3176.4,3176.0,0.11442776]
["bitfinex","ETHUSD",1736825162628,3.14823,3176.4,3176.1,0.11442207]
["bitfinex","ETHUSD",1736825163034,3.14823,3176.4,3175.9,0.0075]
["bitfinex","ETHUSD",1736825163330,3.14831,3176.3,3176.2,0.11441638]
["bitfinex","ETHUSD",1736825163499,3.94717,3176.6,3175.6,0.7794]
["bitfinex","ETHUSD",1736825163701,4.48121,3176.3,3176.2,0.11472875]
["bitfinex","ETHUSD",1736825163906,0.7829,3176.0,3174.9,0.7929]
["bitfinex","ETHUSD",1736825164116,0.55,3175.9,3174.9,0.7929]
["bitfinex","ETHUSD",1736825164344,3.14933,3175.3,3175.0,0.11497229]
["bitfinex","ETHUSD",1736825164706,3.14935,3175.3,3174.7,0.7929]
["bitfinex","ETHUSD",1736825164917,3.93225,3175.3,3175.1,0.11496659]
["bitfinex","ETHUSD",1736825165118,0.6432446,3175.2,3174.7,0.7929]
["bitfinex","ETHUSD",1736825165317,0.6432446,3175.2,3174.8,0.38319858]
["bitfinex","ETHUSD",1736825165710,3.93199,3175.6,3174.9,0.05399563]
["bitfinex","ETHUSD",1736825165896,0.7829,3175.6,3174.9,0.0225]
["bitfinex","ETHUSD",1736825166238,3.14916,3175.5,3174.9,0.0225]
["bitfinex","ETHUSD",1736825166718,3.7679282,3175.4,3174.9,0.0225]
["bitfinex","ETHUSD",1736825167946,0.6187082,3175.4,3174.7,0.7929]
["bitfinex","ETHUSD",1736825168093,0.6187082,3175.4,3174.4,0.7929]
["bitfinex","ETHUSD",1736825168298,0.6187082,3175.4,3174.5,0.38319858]
["bitfinex","ETHUSD",1736825168498,0.6187082,3175.4,3174.6,0.015]
["bitfinex","ETHUSD",1736825168801,3.14942,3175.2,3174.6,0.015]
["bitfinex","ETHUSD",1736825169223,0.6187082,3175.4,3174.6,0.04649659]
["bitfinex","ETHUSD",1736825169426,3.7679182,3175.4,3174.6,0.04649659]
["bitfinex","ETHUSD",1736825172035,0.6187082,3175.4,3174.7,0.0075]
["bitfinex","ETHUSD",1736825172537,0.7829,3176.1,3174.9,3.0615858]
["bitfinex","ETHUSD",1736825172737,0.7829,3176.1,3175.1,0.0225]
["bitfinex","ETHUSD",1736825173147,0.7829,3176.1,3175.3,0.0225]
["bitfinex","ETHUSD",1736825173318,0.7829,3176.1,3175.3,0.05398903]
["bitfinex","ETHUSD",1736825173518,0.7829,3176.1,3175.5,0.0225]
["bitfinex","ETHUSD",1736825174029,0.63724329,3175.9,3175.6,0.11565456]
["bitfinex","ETHUSD",1736825174531,3.14891,3175.7,3175.6,0.11565456]
["bitfinex","ETHUSD",1736825174735,3.14901,3175.6,3175.0,0.7929]
["bitfinex","ETHUSD",1736825175246,3.14901,3175.6,3175.1,0.11568303]
["bitfinex","ETHUSD",1736825176247,0.63724329,3175.9,3175.2,0.0225]
["bitfinex","ETHUSD",1736825176744,0.7829,3176.1,3175.2,0.1701026]
["bitfinex","ETHUSD",1736825177049,0.64033517,3176.0,3175.2,0.58135386]
["bitfinex","ETHUSD",1736825177613,3.78896517,3176.0,3175.2,0.54986299]
["bitfinex","ETHUSD",1736825177814,3.14887,3175.8,3175.2,0.13861173]
["bitfinex","ETHUSD",1736825179108,1.3392,3175.9,3175.2,0.11611173]
["bitfinex","ETHUSD",1736825179496,1.3392,3175.9,3174.6,0.8181]
["bitfinex","ETHUSD",1736825179669,3.14908,3175.6,3175.3,0.11629661]
["bitfinex","ETHUSD",1736825179855,3.14908,3175.6,3174.7,0.0225]
["bitfinex","ETHUSD",1736825180054,3.14913,3175.5,3174.7,0.0225]
["bitfinex","ETHUSD",1736825180364,3.14921,3175.4,3174.8,0.11632508]
["bitfinex","ETHUSD",1736825180561,3.93841,3175.4,3174.8,0.11632508]
["bitfinex","ETHUSD",1736825181786,0.63373282,3174.9,3174.8,0.13882508]
["bitfinex","ETHUSD",1736825181949,0.7892,3175.4,3174.8,0.11632508]
["bitfinex","ETHUSD",1736825182151,3.14952,3175.1,3174.8,0.11632508]
["bitfinex","ETHUSD",1736825182386,3.78476712,3175.1,3174.3,0.8181]
["bitfinex","ETHUSD",1736825182545,3.78476712,3175.1,3174.9,0.11639562]
["bitfinex","ETHUSD",1736825182750,3.78476712,3175.1,3174.4,0.015]
["bitfinex","ETHUSD",1736825183213,3.78476712,3175.1,3174.5,0.11641841]
["bitfinex","ETHUSD",1736825184420,3.14963,3175.0,3174.5,0.11641841]
["bitfinex","ETHUSD",1736825184715,0.7892,3174.8,3174.5,0.11641841]
["bitfinex","ETHUSD",1736825185071,0.7892,3174.8,3174.3,0.8181]
["bitfinex","ETHUSD",1736825185273,0.7892,3174.8,3174.6,0.11641271]
["bitfinex","ETHUSD",1736825185628,0.7892,3174.8,3174.3,0.8181]
["bitfinex","ETHUSD",1736825185828,0.7892,3175.0,3174.7,0.11640701]
["bitfinex","ETHUSD",1736825186026,0.7892,3175.0,3174.3,0.8181]
["bitfinex","ETHUSD",1736825186381,0.7892,3175.0,3174.4,0.11679774]
["bitfinex","ETHUSD",1736825186588,3.93881,3175.0,3174.4,0.11679774]
["bitfinex","ETHUSD",1736825187403,0.7892,3175.0,3174.4,0.11679774]
["bitfinex","ETHUSD",1736825187614,3.14972,3174.9,3174.4,0.11679774]
["bitfinex","ETHUSD",1736825189130,3.14982,3174.8,3174.4,0.11679774]
["bitfinex","ETHUSD",1736825189448,3.14982,3174.8,3174.1,0.0225]
["bitfinex","ETHUSD",1736825189737,0.7892,3175.0,3174.1,0.0075]
["bitfinex","ETHUSD",1736825189738,3.14991,3174.7,3174.1,0.0075]
["bitfinex","ETHUSD",1736825189913,3.14991,3174.7,3174.2,0.11680913]
["bitfinex","ETHUSD",1736825190526,3.15001,3174.6,3174.2,0.11680913]
["bitfinex","ETHUSD",1736825191537,3.1509,3173.7,3172.9,0.8264]
["bitfinex","ETHUSD",1736825191828,3.15126,3173.4,3172.9,0.8264]
["bitfinex","ETHUSD",1736825192212,3.944,3173.6,3172.9,0.8264]
["bitfinex","ETHUSD",1736825192421,3.15109,3173.5,3172.9,0.8264]
["bitfinex","ETHUSD",1736825192730,3.15166,3173.0,3172.6,0.0504]
["bitfinex","ETHUSD",1736825193028,3.15167,3173.0,3172.6,0.0504]
["bitfinex","ETHUSD",1736825193594,3.15169,3172.9,3172.6,0.0504]
["bitfinex","ETHUSD",1736825193925,3.1515,3173.1,3172.6,0.0504]
["bitfinex","ETHUSD",1736825194401,3.1517,3172.9,3172.6,0.0504]
["bitfinex","ETHUSD",1736825194586,3.1518,3172.8,3172.6,0.0504]
["bitfinex","ETHUSD",1736825194925,3.94469,3172.9,3172.6,0.0504]
["bitfinex","ETHUSD",1736825195324,3.15181,3172.8,3172.6,0.0504]
["bitfinex","ETHUSD",1736825195497,3.15188,3172.7,3172.6,0.0504]
["bitfinex","ETHUSD",1736825195695,3.546368,3172.7,3172.6,0.0504]
["bitfinex","ETHUSD",1736825195912,3.15188,3172.7,3172.6,0.0504]
["bitfinex","ETHUSD",1736825196614,3.77834205,3172.7,3172.6,0.0504]
["bitfinex","ETHUSD",1736825197326,3.1515,3173.1,3172.6,0.0504]
["bitfinex","ETHUSD",1736825197692,3.1515,3173.1,3172.7,0.10339415]
["bitfinex","ETHUSD",1736825197888,0.64054197,3172.9,3172.7,0.10339415]
["bitfinex","ETHUSD",1736825198421,0.55,3173.2,3172.7,0.10339415]
["bitfinex","ETHUSD",1736825198591,0.62027446,3173.2,3172.7,0.10339415]
["bitfinex","ETHUSD",1736825198790,3.15095,3173.7,3172.8,0.0225]
["bitfinex","ETHUSD",1736825199003,3.15102,3173.6,3172.8,0.0225]
["bitfinex","ETHUSD",1736825199208,3.15102,3173.6,3173.0,0.0225]
["bitfinex","ETHUSD",1736825199404,0.63214453,3173.4,3172.9,0.10540538]
["bitfinex","ETHUSD",1736825199623,3.15139,3173.2,3173.1,0.10539398]
["bitfinex","ETHUSD",1736825199825,3.78333453,3173.4,3173.0,0.10535386]
["bitfinex","ETHUSD",1736825199995,3.78333453,3173.4,3172.7,0.0075]
["bitfinex","ETHUSD",1736825200198,0.63214453,3173.4,3172.7,0.0075]
["bitfinex","ETHUSD",1736825200414,3.15134,3173.3,3172.7,0.0075]
["bitfinex","ETHUSD",1736825200613,3.15134,3173.3,3172.8,0.10536526]
["bitfinex","ETHUSD",1736825201095,3.924,3173.2,3172.8,0.10536526]
["bitfinex","ETHUSD",1736825202235,3.15152,3173.1,3172.8,0.10536526]
["bitfinex","ETHUSD",1736825202437,3.15152,3173.1,3172.6,0.8168]
["bitfinex","ETHUSD",1736825202804,3.15152,3173.1,3172.7,0.10515715]
["bitfinex","ETHUSD",1736825203413,3.1513,3173.3,3172.7,0.10515715]
["bitfinex","ETHUSD",1736825204138,0.63214453,3173.4,3172.7,0.10515715]
["bitfinex","ETHUSD",1736825204338,3.78333453,3173.4,3172.7,0.10515715]
["bitfinex","ETHUSD",1736825204820,3.1517,3172.9,3172.7,0.10515715]
["bitfinex","ETHUSD",1736825206244,3.1517,3172.9,3172.6,0.0504]
["bitfinex","ETHUSD",1736825206537,3.1517,3172.9,3172.7,0.10515715]
["bitfinex","ETHUSD",1736825206919,3.1517,3172.9,3172.6,0.0504]
["bitfinex","ETHUSD",1736825207116,3.1517,3172.9,3172.8,0.10515145]
["bitfinex","ETHUSD",1736825207322,3.1517,3172.9,3172.6,0.0504]
["bitfinex","ETHUSD",1736825207516,3.1517,3172.9,3172.8,0.10515145]
["bitfinex","ETHUSD",1736825207723,3.1517,3172.9,3172.6,0.0504]
["bitfinex","ETHUSD",1736825208054,0.61725081,3173.2,3172.9,0.7664]
["bitfinex","ETHUSD",1736825208204,0.61725081,3173.2,3173.0,0.0225]
["bitfinex","ETHUSD",1736825208401,3.15078,3173.9,3173.0,0.12764005]
["bitfinex","ETHUSD",1736825208602,3.15078,3173.9,3173.0,0.53537061]
["bitfinex","ETHUSD",1736825208841,0.63051144,3173.7,3173.0,0.53537061]
["bitfinex","ETHUSD",1736825210540,3.78142144,3173.7,3173.0,0.12764005]
["bitfinex","ETHUSD",1736825211046,3.15101,3173.6,3173.0,0.10514005]
["bitfinex","ETHUSD",1736825211350,3.15123,3173.4,3173.0,0.10514005]
["bitfinex","ETHUSD",1736825211722,0.55,3173.6,3173.0,0.10514005]
["bitfinex","ETHUSD",1736825211723,0.7726,3173.5,3173.0,0.10514005]
["bitfinex","ETHUSD",1736825212050,0.7726,3173.5,3172.7,0.015]
["bitfinex","ETHUSD",1736825212051,3.15139,3173.2,3172.7,0.015]
["bitfinex","ETHUSD",1736825212244,3.15139,3173.2,3173.1,0.10470671]
["bitfinex","ETHUSD",1736825212413,3.15139,3173.2,3172.7,0.015]
["bitfinex","ETHUSD",1736825212843,3.15139,3173.2,3172.8,0.1046322]
["bitfinex","ETHUSD",1736825213023,0.315139,3173.2,3172.8,0.1046322]
["bitfinex","ETHUSD",1736825213439,0.315139,3173.2,3172.6,0.8168]
["bitfinex","ETHUSD",1736825213823,3.1516,3173.0,3172.7,0.10480588]
["bitfinex","ETHUSD",1736825214523,0.55,3173.1,3172.7,0.10480588]
["bitfinex","ETHUSD",1736825214723,3.15179,3172.8,3172.7,0.10480588]
["bitfinex","ETHUSD",1736825216163,0.62669301,3172.9,3172.7,0.10480588]
["bitfinex","ETHUSD",1736825219928,0.62669301,3172.9,3172.6,0.0504]
["bitfinex","ETHUSD",1736825220129,0.62669301,3172.9,3172.8,0.105014]
["bitfinex","ETHUSD",1736825220328,0.62669301,3172.9,3172.6,0.0504]
["bitfinex","ETHUSD",1736825220528,0.62669301,3172.9,3172.8,0.105014]
["bitfinex","ETHUSD",1736825220741,0.62669301,3172.9,3172.6,0.0504]
["bitfinex","ETHUSD",1736825220944,0.62669301,3172.9,3172.8,0.105014]
["bitfinex","ETHUSD",1736825221131,0.62669301,3172.9,3172.6,0.0504]
["bitfinex","ETHUSD",1736825221344,0.62669301,3172.9,3172.8,0.105014]
["bitfinex","ETHUSD",1736825221543,0.62669301,3172.9,3172.6,0.0504]
["bitfinex","ETHUSD",1736825221747,0.62669301,3172.9,3172.8,0.105014]
["bitfinex","ETHUSD",1736825222062,0.62669301,3172.9,3172.6,0.0504]
["bitfinex","ETHUSD",1736825222269,0.62669301,3172.9,3172.7,0.7949]
["bitfinex","ETHUSD",1736825222447,3.92371,3173.5,3172.7,0.8999197]
["bitfinex","ETHUSD",1736825222770,3.1509,3173.7,3172.8,0.0225]
["bitfinex","ETHUSD",1736825222965,3.1509,3173.7,3172.9,0.7949]
["bitfinex","ETHUSD",1736825222966,0.61781377,3173.5,3172.9,0.7949]
["bitfinex","ETHUSD",1736825223164,0.61781377,3173.5,3172.9,0.90051159]
["bitfinex","ETHUSD",1736825223570,0.8176,3174.1,3173.1,0.0075]
["bitfinex","ETHUSD",1736825223781,0.6168664,3173.6,3173.1,0.0075]
["bitfinex","ETHUSD",1736825223940,0.6168664,3173.6,3173.2,0.10559448]
["bitfinex","ETHUSD",1736825224492,0.8176,3174.1,3173.3,0.7949]
["bitfinex","ETHUSD",1736825224639,3.15023,3174.4,3173.6,0.0225]
["bitfinex","ETHUSD",1736825224840,0.62450854,3174.2,3173.6,0.0225]
["bitfinex","ETHUSD",1736825225070,0.62450854,3174.2,3173.7,0.10525287]
["bitfinex","ETHUSD",1736825225569,3.15023,3174.4,3173.7,0.10525287]
["bitfinex","ETHUSD",1736825226376,3.70049,3174.2,3173.7,0.10525287]
["bitfinex","ETHUSD",1736825226584,3.15058,3174.1,3173.5,0.7949]
["bitfinex","ETHUSD",1736825226791,3.77720856,3174.3,3173.6,0.0225]
["bitfinex","ETHUSD",1736825226938,0.8176,3174.7,3173.9,0.7949]
["bitfinex","ETHUSD",1736825227130,0.64478233,3174.4,3173.9,0.7949]
["bitfinex","ETHUSD",1736825227334,3.79499233,3174.4,3174.0,0.10523578]
["bitfinex","ETHUSD",1736825227746,0.55,3174.3,3174.0,0.10523578]
["bitfinex","ETHUSD",1736825227991,0.55,3174.3,3173.6,0.7949]
["bitfinex","ETHUSD",1736825228659,3.15063,3174.0,3173.1,0.7949]
["bitfinex","ETHUSD",1736825229055,3.15072,3173.9,3173.2,0.0225]
["bitfinex","ETHUSD",1736825229905,3.15088,3173.8,3173.1,0.7949]
["bitfinex","ETHUSD",1736825230604,3.15095,3173.7,3173.1,0.7949]
["bitfinex","ETHUSD",1736825230961,3.78695581,3173.7,3173.1,0.7949]
["bitfinex","ETHUSD",1736825231503,0.63600581,3173.7,3173.1,0.7949]
["bitfinex","ETHUSD",1736825232387,0.63600581,3173.7,3173.2,0.10508285]
["bitfinex","ETHUSD",1736825234688,3.15058,3174.1,3173.4,0.7654]
["bitfinex","ETHUSD",1736825235009,0.315058,3174.1,3173.5,0.10506575]
["bitfinex","ETHUSD",1736825235177,3.15092,3173.7,3173.5,0.10506575]
["bitfinex","ETHUSD",1736825235374,3.15109,3173.5,3173.1,0.7654]
["bitfinex","ETHUSD",1736825235585,0.55,3173.8,3172.8,0.7654]
["bitfinex","ETHUSD",1736825235791,3.63918175,3173.9,3172.8,0.7654]
["bitfinex","ETHUSD",1736825235792,0.7757,3173.5,3172.8,0.7654]
["bitfinex","ETHUSD",1736825236627,3.15125,3173.4,3172.8,0.7654]
["bitfinex","ETHUSD",1736825236832,0.392695,3173.4,3172.6,0.0504]
["bitfinex","ETHUSD",1736825237133,3.1518,3172.8,3172.6,0.0504]
["bitfinex","ETHUSD",1736825238133,0.55,3173.4,3172.6,0.0504]
["bitfinex","ETHUSD",1736825238441,3.15129,3173.3,3172.6,0.0504]
["bitfinex","ETHUSD",1736825238930,3.15102,3173.6,3172.9,0.015]
["bitfinex","ETHUSD",1736825239132,0.62472377,3173.5,3172.9,0.015]
["bitfinex","ETHUSD",1736825239737,0.62472377,3173.5,3172.8,0.7654]
["bitfinex","ETHUSD",1736825239738,1.00229815,3173.5,3172.8,0.7654]
["bitfinex","ETHUSD",1736825239896,0.55,3173.4,3172.8,0.7654]
["bitfinex","ETHUSD",1736825240092,3.1514,3173.2,3172.8,0.7654]
["bitfinex","ETHUSD",1736825240630,0.7757,3173.3,3172.8,0.7654]
["bitfinex","ETHUSD",1736825240832,0.55,3173.2,3172.6,0.8158]
["bitfinex","ETHUSD",1736825241310,3.70142,3173.2,3172.6,0.8158]
["bitfinex","ETHUSD",1736825241637,3.15131,3173.3,3172.6,0.8158]
["bitfinex","ETHUSD",1736825241840,3.1514,3173.2,3172.6,0.8158]
["bitfinex","ETHUSD",1736825242202,3.15152,3173.1,3172.6,0.8158]
["bitfinex","ETHUSD",1736825243427,3.15137,3173.3,3172.6,0.8158]
["bitfinex","ETHUSD",1736825244611,3.15143,3173.2,3172.6,0.8158]
["bitfinex","ETHUSD",1736825245323,3.15159,3173.0,3172.6,0.8158]
["bitfinex","ETHUSD",1736825247317,3.15159,3173.0,3172.7,0.10509607]
["bitfinex","ETHUSD",1736825247827,0.64068804,3172.9,3172.7,0.10509607]
["bitfinex","ETHUSD",1736825248236,3.79241804,3172.9,3172.6,0.8158]
["bitfinex","ETHUSD",1736825248645,3.79241804,3172.9,3172.7,0.10509607]
["bitfinex","ETHUSD",1736825249013,3.79241804,3172.9,3172.6,0.8158]
["bitfinex","ETHUSD",1736825249418,3.79241804,3172.9,3172.7,0.10509607]
["bitfinex","ETHUSD",1736825249955,3.79241804,3172.9,3172.6,0.8158]
["bitfinex","ETHUSD",1736825250157,3.70152,3173.1,3172.8,0.10509037]
["bitfinex","ETHUSD",1736825250345,3.70152,3173.1,3172.6,0.8158]
["bitfinex","ETHUSD",1736825250554,3.0,3173.6,3172.6,0.8158]
["bitfinex","ETHUSD",1736825250555,0.63877284,3173.0,3172.9,0.10508467]
["bitfinex","ETHUSD",1736825250725,3.15127,3173.4,3173.0,0.7613]
["bitfinex","ETHUSD",1736825251134,3.15127,3173.4,3173.1,0.10574532]
["bitfinex","ETHUSD",1736825251528,3.15135,3173.3,3173.1,0.10574532]
["bitfinex","ETHUSD",1736825251829,3.15139,3173.2,3173.1,0.10574532]
["bitfinex","ETHUSD",1736825252130,3.15139,3173.2,3172.7,0.7613]
["bitfinex","ETHUSD",1736825252331,3.15139,3173.2,3173.1,0.10555437]
["bitfinex","ETHUSD",1736825252531,3.7849213,3173.2,3172.7,0.7613]
["bitfinex","ETHUSD",1736825252734,4.3349213,3173.2,3173.1,0.10555437]
["bitfinex","ETHUSD",1736825252939,0.55,3173.1,3172.7,0.7613]
["bitfinex","ETHUSD",1736825253137,3.15174,3172.9,3172.7,0.7613]
["bitfinex","ETHUSD",1736825254425,3.15174,3172.9,3172.8,0.1055562]
["bitfinex","ETHUSD",1736825254828,3.15174,3172.9,3172.7,0.7613]
["bitfinex","ETHUSD",1736825255276,3.15174,3172.9,3172.8,0.1055562]
["bitfinex","ETHUSD",1736825255676,3.15174,3172.9,3172.7,0.7613]
["bitfinex","ETHUSD",1736825255876,3.15174,3172.9,3172.6,0.0504]
["bitfinex","ETHUSD",1736825256080,4.52078,3172.7,3172.6,0.0504]
["bitfinex","ETHUSD",1736825256429,7.52078,3172.7,3172.6,0.0504]
["bitfinex","ETHUSD",1736825257564,3.15282,3171.8,3171.5,0.7613]
["bitfinex","ETHUSD",1736825258130,3.0,3172.3,3171.6,0.0075]
["bitfinex","ETHUSD",1736825258332,0.8189,3173.1,3172.0,0.0075]
["bitfinex","ETHUSD",1736825258550,0.8189,3173.6,3172.3,0.7613]
["bitfinex","ETHUSD",1736825258841,0.63894817,3173.2,3172.5,0.7613]
["bitfinex","ETHUSD",1736825259386,3.79038817,3173.2,3172.5,0.7613]
["bitfinex","ETHUSD",1736825259583,0.8189,3173.6,3172.5,0.7613]
["bitfinex","ETHUSD",1736825259741,3.15122,3173.4,3172.5,0.7613]
["bitfinex","ETHUSD",1736825260267,3.15129,3173.3,3172.5,0.7613]
["bitfinex","ETHUSD",1736825260850,0.144,3173.7,3172.8,0.0225]
["bitfinex","ETHUSD",1736825261055,3.15107,3173.6,3172.8,0.0225]
["bitfinex","ETHUSD",1736825261257,0.6436844,3173.4,3172.7,0.7613]
["bitfinex","ETHUSD",1736825261774,3.15129,3173.3,3172.7,0.7613]
["bitfinex","ETHUSD",1736825261938,3.15129,3173.3,3172.8,0.09949206]
["bitfinex","ETHUSD",1736825263737,0.6436844,3173.4,3172.8,0.09949206]
["bitfinex","ETHUSD",1736825263938,3.7949044,3173.4,3172.8,0.09949206]
["bitfinex","ETHUSD",1736825264242,0.55,3173.3,3172.8,0.09949206]
["bitfinex","ETHUSD",1736825264452,3.15151,3173.1,3172.8,0.09949206]
["bitfinex","ETHUSD",1736825269721,3.15169,3172.9,3172.8,0.09949206]
["bitfinex","ETHUSD",1736825269851,3.15169,3172.9,3172.2,0.0225]
["bitfinex","ETHUSD",1736825270258,3.15169,3172.9,3172.3,0.09962737]
["bitfinex","ETHUSD",1736825270465,3.15169,3172.9,3172.4,0.015]
["bitfinex","ETHUSD",1736825270843,3.1518,3172.8,3172.5,0.09902844]
["bitfinex","ETHUSD",1736825271387,3.1518,3172.8,3172.6,0.09909902]
["bitfinex","ETHUSD",1736825271594,3.1518,3172.8,3172.3,0.8046]
["bitfinex","ETHUSD",1736825272285,0.315169,3172.9,3172.4,0.09911043]
["bitfinex","ETHUSD",1736825272792,0.64073703,3172.8,3172.4,0.09911043]
["bitfinex","ETHUSD",1736825273000,3.15152,3173.1,3172.4,0.09911043]
["bitfinex","ETHUSD",1736825274216,3.15099,3173.6,3172.6,0.8046]
["bitfinex","ETHUSD",1736825274375,3.15099,3173.6,3172.9,0.0225]
["bitfinex","ETHUSD",1736825274879,0.6404213,3173.3,3173.0,0.09906096]
["bitfinex","ETHUSD",1736825277752,3.15143,3173.2,3172.8,0.8046]
["bitfinex","ETHUSD",1736825278047,3.15139,3173.2,3173.1,0.09871964]
["bitfinex","ETHUSD",1736825278354,3.53057113,3173.2,3172.8,0.8046]
["bitfinex","ETHUSD",1736825278549,3.15139,3173.2,3172.8,0.8046]
["bitfinex","ETHUSD",1736825279008,3.15139,3173.2,3172.9,0.09866998]
["bitfinex","ETHUSD",1736825280070,0.6404213,3173.3,3172.9,0.09866998]
["bitfinex","ETHUSD",1736825282244,3.7917213,3173.3,3172.9,0.09866998]
["bitfinex","ETHUSD",1736825282452,0.6404213,3173.3,3172.9,0.09866998]
["bitfinex","ETHUSD",1736825282659,0.4704213,3173.3,3172.9,0.09866998]
["bitfinex","ETHUSD",1736825283051,0.4704213,3173.3,3172.8,0.8046]
["bitfinex","ETHUSD",1736825283447,0.4704213,3173.3,3172.9,0.09870812]
["bitfinex","ETHUSD",1736825283647,3.1514,3173.2,3172.9,0.09870812]
["bitfinex","ETHUSD",1736825283979,3.1514,3173.2,3172.8,0.8046]
["bitfinex","ETHUSD",1736825284177,0.4704213,3173.3,3173.0,0.0987253]
["bitfinex","ETHUSD",1736825284498,3.6217113,3173.3,3172.8,0.8046]
["bitfinex","ETHUSD",1736825284660,3.6217113,3173.3,3173.1,0.0987196]
["bitfinex","ETHUSD",1736825284890,3.6217113,3173.3,3172.8,0.8046]
["bitfinex","ETHUSD",1736825285201,3.6217113,3173.3,3172.9,0.098731]
["bitfinex","ETHUSD",1736825285496,3.15048,3174.2,3173.3,0.7863]
["bitfinex","ETHUSD",1736825285792,3.15048,3174.2,3173.5,0.7863]
["bitfinex","ETHUSD",1736825286092,3.15071,3173.9,3173.5,0.7863]
["bitfinex","ETHUSD",1736825286298,1.3779,3174.1,3173.6,0.09853093]
["bitfinex","ETHUSD",1736825286460,3.15081,3173.8,3173.6,0.09853093]
["bitfinex","ETHUSD",1736825286648,0.61770332,3174.0,3173.6,0.09853093]
["bitfinex","ETHUSD",1736825288912,0.55,3173.9,3173.6,0.09853093]
["bitfinex","ETHUSD",1736825289191,0.55,3173.7,3172.7,0.7965]
["bitfinex","ETHUSD",1736825289500,3.15144,3173.2,3172.7,0.7965]
["bitfinex","ETHUSD",1736825289666,0.55,3173.5,3172.7,0.7965]
["bitfinex","ETHUSD",1736825289998,0.865104,3173.5,3172.7,0.7965]
["bitfinex","ETHUSD",1736825290347,3.15159,3173.0,3172.7,0.7965]
["bitfinex","ETHUSD",1736825290553,0.865104,3173.5,3172.0,0.7965]
["bitfinex","ETHUSD",1736825290554,3.1519,3172.7,3172.0,0.7965]
["bitfinex","ETHUSD",1736825291003,3.15132,3173.3,3172.3,0.0225]
["bitfinex","ETHUSD",1736825291179,0.315104,3173.5,3172.5,0.0225]
["bitfinex","ETHUSD",1736825291180,0.63121538,3173.2,3172.5,0.0225]
["bitfinex","ETHUSD",1736825291503,0.63121538,3173.2,3172.8,0.7965]
["bitfinex","ETHUSD",1736825291646,3.15111,3173.5,3172.8,0.7965]
["bitfinex","ETHUSD",1736825291996,0.63302809,3173.4,3172.8,0.7965]
["bitfinex","ETHUSD",1736825292466,0.63302809,3173.4,3172.7,0.0225]
["bitfinex","ETHUSD",1736825292467,3.15091,3173.7,3172.9,0.12019392]
["bitfinex","ETHUSD",1736825292629,0.63934322,3173.7,3173.3,0.0225]
["bitfinex","ETHUSD",1736825292779,3.15048,3174.2,3173.5,0.0225]
["bitfinex","ETHUSD",1736825292974,3.15048,3174.2,3173.6,0.09765402]
["bitfinex","ETHUSD",1736825293705,3.79077049,3174.2,3173.6,0.09765402]
["bitfinex","ETHUSD",1736825294027,0.64029049,3174.2,3173.7,0.7847]
["bitfinex","ETHUSD",1736825294223,3.14995,3174.7,3173.8,0.0225]
["bitfinex","ETHUSD",1736825294386,0.62911272,3174.5,3173.9,0.7847]
["bitfinex","ETHUSD",1736825294728,3.1502,3174.4,3174.0,0.09763123]
["bitfinex","ETHUSD",1736825294871,0.55,3174.4,3174.0,0.09763123]
["bitfinex","ETHUSD",1736825295268,0.55,3174.4,3173.9,0.7847]
["bitfinex","ETHUSD",1736825295515,3.15045,3174.2,3173.9,0.7847]
["bitfinex","ETHUSD",1736825295717,3.70021,3174.4,3173.9,0.7847]
["bitfinex","ETHUSD",1736825296071,0.62911272,3174.5,3174.0,0.09763123]
["bitfinex","ETHUSD",1736825296788,0.55,3174.8,3174.0,0.09763123]
["bitfinex","ETHUSD",1736825296983,3.14991,3174.7,3174.0,0.09763123]
["bitfinex","ETHUSD",1736825297379,3.7664532,3174.7,3174.0,0.09763123]
["bitfinex","ETHUSD",1736825298815,0.6165432,3174.7,3174.0,0.09763123]
["bitfinex","ETHUSD",1736825298997,3.15003,3174.6,3174.0,0.09763123]
["bitfinex","ETHUSD",1736825299388,0.55,3174.6,3174.0,0.09763123]
["bitfinex","ETHUSD",1736825299601,3.7001,3174.6,3174.0,0.09763123]
["bitfinex","ETHUSD",1736825299786,3.1501,3174.6,3174.0,0.09763123]
["bitfinex","ETHUSD",1736825304918,0.6165432,3174.7,3174.0,0.09763123]
["bitfinex","ETHUSD",1736825305622,0.6165432,3174.7,3174.1,0.7847]
["bitfinex","ETHUSD",1736825305821,0.6165432,3174.7,3174.1,0.88187579]
["bitfinex","ETHUSD",1736825306031,3.7664632,3174.7,3174.1,0.88187579]
["bitfinex","ETHUSD",1736825306747,3.15,3174.6,3174.1,0.88187579]
["bitfinex","ETHUSD",1736825307727,0.55,3174.6,3174.1,0.88187579]
["bitfinex","ETHUSD",1736825307926,3.15027,3174.4,3174.1,0.88187579]
["bitfinex","ETHUSD",1736825312275,0.64382761,3174.2,3174.1,0.88187579]
["bitfinex","ETHUSD",1736825312986,1.57323737,3174.2,3174.1,0.09717579]
["bitfinex","ETHUSD",1736825313285,1.57323737,3174.2,3173.1,0.7577]
["bitfinex","ETHUSD",1736825313286,0.55,3173.5,3173.1,0.7577]
["bitfinex","ETHUSD",1736825313635,3.15139,3173.2,3172.2,6.1914458]
["bitfinex","ETHUSD",1736825313838,0.55,3173.5,3172.3,0.84494523]
["bitfinex","ETHUSD",1736825314447,3.55,3173.5,3172.4,0.0075]
["bitfinex","ETHUSD",1736825314778,0.55,3173.4,3172.5,0.08725666]
["bitfinex","ETHUSD",1736825315020,3.15146,3173.2,3172.6,0.7577]
["bitfinex","ETHUSD",1736825315135,3.15146,3173.2,3172.7,0.08724525]
["bitfinex","ETHUSD",1736825316035,3.15173,3172.9,3172.7,0.08724525]
["bitfinex","ETHUSD",1736825316276,0.63612692,3172.9,3172.7,0.08724525]
["bitfinex","ETHUSD",1736825317050,3.15179,3172.8,3172.7,0.08724525]
["bitfinex","ETHUSD",1736825317382,3.15179,3172.8,3172.3,0.7577]
["bitfinex","ETHUSD",1736825317581,3.15179,3172.8,3172.4,0.0879857]
["bitfinex","ETHUSD",1736825317743,3.15179,3172.8,3172.3,0.7577]
["bitfinex","ETHUSD",1736825318179,3.15179,3172.8,3172.4,0.0879857]
["bitfinex","ETHUSD",1736825318355,3.15179,3172.8,3172.3,0.7577]
["bitfinex","ETHUSD",1736825318556,3.15179,3172.8,3172.4,0.08820659]
["bitfinex","ETHUSD",1736825318805,3.15179,3172.8,3172.3,0.7577]
["bitfinex","ETHUSD",1736825318984,3.15179,3172.8,3172.4,0.08820659]
["bitfinex","ETHUSD",1736825319292,3.15179,3172.8,3172.3,0.7577]
["bitfinex","ETHUSD",1736825319698,3.15179,3172.8,3172.4,0.08820659]
["bitfinex","ETHUSD",1736825320059,3.15179,3172.8,3172.3,0.7577]
["bitfinex","ETHUSD",1736825320490,3.15179,3172.8,3172.4,0.08819897]
["bitfinex","ETHUSD",1736825320789,3.15179,3172.8,3172.3,0.7577]
["bitfinex","ETHUSD",1736825320969,3.15179,3172.8,3172.4,0.08819897]
["bitfinex","ETHUSD",1736825321172,3.15179,3172.8,3172.3,0.7577]
["bitfinex","ETHUSD",1736825321360,3.15179,3172.8,3172.4,0.08819897]
["bitfinex","ETHUSD",1736825321562,3.15179,3172.8,3172.3,0.7577]
["bitfinex","ETHUSD",1736825321795,3.15179,3172.8,3172.4,0.08819897]
["bitfinex","ETHUSD",1736825321994,3.15179,3172.8,3172.3,0.7577]
["bitfinex","ETHUSD",1736825322156,3.15179,3172.8,3172.4,0.08819897]
["bitfinex","ETHUSD",1736825322359,3.15179,3172.8,3172.3,0.7577]
["bitfinex","ETHUSD",1736825322560,3.15179,3172.8,3172.4,0.08819897]
["bitfinex","ETHUSD",1736825322760,3.15179,3172.8,3172.3,0.7577]
["bitfinex","ETHUSD",1736825322962,3.15179,3172.8,3172.4,0.08819897]
["bitfinex","ETHUSD",1736825323174,3.15179,3172.8,3172.3,0.7577]
["bitfinex","ETHUSD",1736825323382,3.15179,3172.8,3172.4,0.08819897]
["bitfinex","ETHUSD",1736825323693,3.15179,3172.8,3172.3,0.7577]
["bitfinex","ETHUSD",1736825324205,3.15179,3172.8,3172.4,0.08819897]
["bitfinex","ETHUSD",1736825324379,3.15179,3172.8,3172.3,0.7577]
["bitfinex","ETHUSD",1736825324573,3.15179,3172.8,3172.4,0.08819897]
["bitfinex","ETHUSD",1736825324779,3.15179,3172.8,3172.3,0.7577]
["bitfinex","ETHUSD",1736825324980,3.15179,3172.8,3172.4,0.08944792]
["bitfinex","ETHUSD",1736825325278,0.55,3172.7,3171.8,0.7577]
["bitfinex","ETHUSD",1736825325668,0.55,3172.7,3171.9,0.09697644]
["bitfinex","ETHUSD",1736825326379,3.15188,3172.8,3172.2,0.7577]
["bitfinex","ETHUSD",1736825326605,3.15188,3172.8,3172.3,0.08945362]
["bitfinex","ETHUSD",1736825326781,3.15188,3172.8,3172.2,0.7577]
["bitfinex","ETHUSD",1736825326978,0.92880069,3172.8,3172.2,0.7577]
["bitfinex","ETHUSD",1736825327180,3.1521,3172.5,3172.3,0.08949933]
["bitfinex","ETHUSD",1736825327369,3.1521,3172.5,3172.2,0.7577]
["bitfinex","ETHUSD",1736825327570,3.1521,3172.5,3172.3,0.08956029]
["bitfinex","ETHUSD",1736825327916,3.1521,3172.5,3172.2,0.7577]
["bitfinex","ETHUSD",1736825328079,3.1521,3172.5,3172.4,0.08955458]
["bitfinex","ETHUSD",1736825328262,3.1521,3172.5,3172.3,0.08956029]
["bitfinex","ETHUSD",1736825328466,3.1521,3172.5,3172.2,0.7577]
["bitfinex","ETHUSD",1736825328881,3.1521,3172.5,3172.3,0.08956029]
["bitfinex","ETHUSD",1736825329207,3.1521,3172.5,3172.2,0.7577]
["bitfinex","ETHUSD",1736825329410,3.1521,3172.5,3172.4,0.08955458]
["bitfinex","ETHUSD",1736825329614,3.15192,3172.7,3172.2,0.7577]
["bitfinex","ETHUSD",1736825329908,3.15179,3172.8,3172.2,0.7577]
["bitfinex","ETHUSD",1736825330316,3.15179,3172.8,3172.3,0.08956029]
["bitfinex","ETHUSD",1736825330671,3.15192,3172.7,3172.2,0.7577]
["bitfinex","ETHUSD",1736825330863,3.53072469,3172.7,3172.4,0.08955458]
["bitfinex","ETHUSD",1736825331063,3.15192,3172.7,3172.2,0.7577]
["bitfinex","ETHUSD",1736825331297,3.15192,3172.7,3172.5,0.08954888]
["bitfinex","ETHUSD",1736825331502,3.15192,3172.7,3172.2,0.7577]
["bitfinex","ETHUSD",1736825331883,3.15192,3172.7,3172.3,0.08956029]
["bitfinex","ETHUSD",1736825332411,3.15192,3172.7,3172.4,0.08955458]
["bitfinex","ETHUSD",1736825332712,3.15192,3172.7,3172.2,0.7577]
["bitfinex","ETHUSD",1736825333011,3.15192,3172.7,3172.3,0.08956029]
["bitfinex","ETHUSD",1736825333214,3.15192,3172.7,3172.2,0.7577]
["bitfinex","ETHUSD",1736825333412,3.15192,3172.7,3172.4,0.08955458]
["bitfinex","ETHUSD",1736825333714,3.15192,3172.7,3172.2,0.7577]
["bitfinex","ETHUSD",1736825333884,3.15192,3172.7,3172.5,0.08954888]
["bitfinex","ETHUSD",1736825334090,3.15192,3172.7,3172.2,0.7577]
["bitfinex","ETHUSD",1736825334288,3.15192,3172.7,3172.6,0.08954318]
["bitfinex","ETHUSD",1736825334502,3.15192,3172.7,3172.2,0.7577]
["bitfinex","ETHUSD",1736825334886,3.15192,3172.7,3172.3,0.08956029]
["bitfinex","ETHUSD",1736825335213,3.15192,3172.7,3172.2,0.7577]
["bitfinex","ETHUSD",1736825335370,3.15192,3172.7,3172.4,0.08955458]
["bitfinex","ETHUSD",1736825335578,3.15192,3172.7,3172.2,0.7577]
["bitfinex","ETHUSD",1736825335902,3.15192,3172.7,3172.5,0.08954888]
["bitfinex","ETHUSD",1736825336216,3.15192,3172.7,3172.6,0.08954318]
["bitfinex","ETHUSD",1736825336425,3.15192,3172.7,3172.2,0.7577]
["bitfinex","ETHUSD",1736825336717,3.15192,3172.7,3172.6,0.08954318]
["bitfinex","ETHUSD",1736825336895,3.15192,3172.7,3172.2,0.7577]
["bitfinex","ETHUSD",1736825337272,3.15192,3172.7,3172.3,0.08963645]
["bitfinex","ETHUSD",1736825337603,3.15192,3172.7,3172.2,0.7577]
["bitfinex","ETHUSD",1736825337806,3.15192,3172.7,3172.3,0.08963645]
["bitfinex","ETHUSD",1736825337972,3.15192,3172.7,3172.2,0.7577]
["bitfinex","ETHUSD",1736825338504,3.15192,3172.7,3172.3,0.08963645]
["bitfinex","ETHUSD",1736825338910,3.15192,3172.7,3172.2,0.7577]
["bitfinex","ETHUSD",1736825339090,3.15192,3172.7,3172.4,0.08963075]
["bitfinex","ETHUSD",1736825339273,3.15192,3172.7,3172.3,0.08963645]
["bitfinex","ETHUSD",1736825339474,3.15192,3172.7,3172.5,0.08962505]
["bitfinex","ETHUSD",1736825339674,3.15192,3172.7,3172.4,0.08963075]
["bitfinex","ETHUSD",1736825339878,3.15192,3172.7,3172.6,0.08961934]
["bitfinex","ETHUSD",1736825340116,3.15192,3172.7,3172.5,0.08962505]
["bitfinex","ETHUSD",1736825340317,3.15192,3172.7,3172.2,0.7577]
["bitfinex","ETHUSD",1736825340914,3.15192,3172.7,3172.3,0.08963645]
["bitfinex","ETHUSD",1736825341414,3.15192,3172.7,3172.4,0.08963075]
["bitfinex","ETHUSD",1736825341589,3.15192,3172.7,3172.2,0.7577]
["bitfinex","ETHUSD",1736825341919,3.15192,3172.7,3172.3,0.08963645]
["bitfinex","ETHUSD",1736825342276,3.15192,3172.7,3172.2,0.7577]
["bitfinex","ETHUSD",1736825342622,3.15192,3172.7,3172.3,0.08963645]
["bitfinex","ETHUSD",1736825342805,3.15192,3172.7,3172.2,0.7577]
["bitfinex","ETHUSD",1736825343009,3.15192,3172.7,3172.3,0.08963645]
["bitfinex","ETHUSD",1736825343208,3.15192,3172.7,3172.2,0.7577]
["bitfinex","ETHUSD",1736825343422,3.15192,3172.7,3172.3,0.08963645]
["bitfinex","ETHUSD",1736825343615,3.15192,3172.7,3172.2,0.7577]
["bitfinex","ETHUSD",1736825343777,3.15192,3172.7,3172.3,0.08963645]
["bitfinex","ETHUSD",1736825343976,3.15192,3172.7,3172.2,0.7577]
["bitfinex","ETHUSD",1736825344208,3.15192,3172.7,3172.3,0.08963645]
["bitfinex","ETHUSD",1736825344409,3.15192,3172.7,3172.2,0.7577]
["bitfinex","ETHUSD",1736825344621,3.15192,3172.7,3172.3,0.08963645]
["bitfinex","ETHUSD",1736825344789,3.15192,3172.7,3172.2,0.7577]
["bitfinex","ETHUSD",1736825344986,0.63612692,3172.9,3172.3,0.08963645]
["bitfinex","ETHUSD",1736825345225,3.55711446,3174.1,3172.4,0.0225]
["bitfinex","ETHUSD",1736825345226,0.7949,3173.3,3172.4,0.0225]
["bitfinex","ETHUSD",1736825345510,3.94622,3173.3,3172.5,0.87802505]
["bitfinex","ETHUSD",1736825346018,0.61760674,3173.4,3173.0,0.0225]
["bitfinex","ETHUSD",1736825346226,0.143,3174.0,3173.2,0.0225]
["bitfinex","ETHUSD",1736825346522,3.1491,3175.6,3173.6,0.0225]
["bitfinex","ETHUSD",1736825346523,3.15022,3174.4,3173.6,0.0225]
["bitfinex","ETHUSD",1736825346880,3.15022,3174.4,3173.7,0.08916811]
["bitfinex","ETHUSD",1736825347304,0.629417,3174.3,3173.8,0.05400675]
["bitfinex","ETHUSD",1736825347510,0.629417,3174.3,3174.0,0.0225]
["bitfinex","ETHUSD",1736825347925,0.629417,3174.3,3174.1,0.0887417]
["bitfinex","ETHUSD",1736825350510,3.15842323,3175.2,3174.1,0.0887417]
["bitfinex","ETHUSD",1736825350511,3.9445,3175.1,3174.2,0.0225]
["bitfinex","ETHUSD",1736825350710,3.1496,3175.1,3174.4,0.015]
["bitfinex","ETHUSD",1736825350911,0.63049066,3175.0,3174.5,0.0075]
["bitfinex","ETHUSD",1736825351098,3.14933,3175.3,3174.6,0.7884]
["bitfinex","ETHUSD",1736825351542,3.14933,3175.3,3174.7,0.08730634]
["bitfinex","ETHUSD",1736825351744,0.64457454,3175.1,3174.7,0.08730634]
["bitfinex","ETHUSD",1736825352617,3.79409454,3175.1,3174.7,0.08730634]
["bitfinex","ETHUSD",1736825353211,3.79409454,3175.1,3174.5,0.0075]
["bitfinex","ETHUSD",1736825353512,3.79409454,3175.1,3174.8,0.08730064]
["bitfinex","ETHUSD",1736825353699,0.64457454,3175.1,3174.7,0.0075]
["bitfinex","ETHUSD",1736825354104,0.64457454,3175.1,3174.8,0.08730064]
["bitfinex","ETHUSD",1736825354341,0.7949,3175.4,3174.8,0.08730064]
["bitfinex","ETHUSD",1736825354546,3.14912,3175.5,3174.8,0.08730064]
["bitfinex","ETHUSD",1736825355213,3.1487,3176.0,3175.1,0.0225]
["bitfinex","ETHUSD",1736825355520,3.14885,3175.8,3175.1,0.0225]
["bitfinex","ETHUSD",1736825355828,3.14885,3175.8,3175.3,0.0225]
["bitfinex","ETHUSD",1736825356337,3.14885,3175.8,3175.4,0.08726648]
["bitfinex","ETHUSD",1736825357114,3.14863,3176.0,3175.4,0.08726648]
["bitfinex","ETHUSD",1736825357345,3.89913,3176.2,3175.6,0.7596]
["bitfinex","ETHUSD",1736825357639,4.289043,3176.2,3175.6,0.7596]
["bitfinex","ETHUSD",1736825357864,1.140613,3176.2,3175.7,0.0872494]
["bitfinex","ETHUSD",1736825358024,3.14853,3176.1,3175.7,0.0872494]
["bitfinex","ETHUSD",1736825358424,0.64092853,3176.0,3175.7,0.0872494]
["bitfinex","ETHUSD",1736825359404,3.14881,3175.8,3175.3,0.7596]
["bitfinex","ETHUSD",1736825360007,0.64092853,3176.0,3175.3,0.7596]
["bitfinex","ETHUSD",1736825360208,0.64092853,3176.0,3175.4,0.05399067]
["bitfinex","ETHUSD",1736825360413,0.64092853,3176.0,3175.4,0.0225]
["bitfinex","ETHUSD",1736825360650,3.78954853,3176.0,3175.4,0.0225]
["bitfinex","ETHUSD",1736825361752,3.78954853,3176.0,3175.4,0.05398889]
["bitfinex","ETHUSD",1736825362345,3.78954853,3176.0,3175.4,0.0225]
["bitfinex","ETHUSD",1736825363815,3.78954853,3176.0,3175.4,0.05398889]
["bitfinex","ETHUSD",1736825364634,0.64092853,3176.0,3175.4,0.05398889]
["bitfinex","ETHUSD",1736825365258,28.08256224,3179.1,3175.4,0.05398889]
["bitfinex","ETHUSD",1736825365259,0.7507,3176.7,3175.6,0.0225]
["bitfinex","ETHUSD",1736825365467,4.24336791,3176.7,3175.6,0.0225]
["bitfinex","ETHUSD",1736825365631,3.1484,3176.3,3175.6,0.0225]
["bitfinex","ETHUSD",1736825365839,0.55,3176.5,3175.6,0.0225]
["bitfinex","ETHUSD",1736825366039,3.14834,3176.3,3175.6,0.0225]
["bitfinex","ETHUSD",1736825366544,3.14834,3176.3,3175.7,0.7596]
["bitfinex","ETHUSD",1736825366863,3.78839576,3176.2,3175.7,0.7596]
["bitfinex","ETHUSD",1736825367218,3.78839576,3176.2,3175.8,0.08573741]
["bitfinex","ETHUSD",1736825367451,3.78839576,3176.2,3175.7,0.7596]
["bitfinex","ETHUSD",1736825367726,3.78839576,3176.2,3175.9,0.08573172]
["bitfinex","ETHUSD",1736825368065,3.78839576,3176.2,3175.7,0.7596]
["bitfinex","ETHUSD",1736825368230,3.78839576,3176.2,3176.0,0.08572603]
["bitfinex","ETHUSD",1736825368567,3.78839576,3176.2,3175.7,0.7596]
["bitfinex","ETHUSD",1736825368947,3.78839576,3176.2,3175.8,0.08573741]
["bitfinex","ETHUSD",1736825369261,3.78839576,3176.2,3175.7,0.7596]
["bitfinex","ETHUSD",1736825369462,3.78839576,3176.2,3175.9,0.08573172]
["bitfinex","ETHUSD",1736825369638,3.78839576,3176.2,3175.7,0.7596]
["bitfinex","ETHUSD",1736825369835,3.78839576,3176.2,3176.0,0.08572603]
["bitfinex","ETHUSD",1736825370036,3.78839576,3176.2,3175.7,0.7596]
["bitfinex","ETHUSD",1736825370239,3.78839576,3176.2,3176.1,0.08572034]
["bitfinex","ETHUSD",1736825370452,3.78839576,3176.2,3175.7,0.7596]
["bitfinex","ETHUSD",1736825370760,3.78839576,3176.2,3176.1,0.08572034]
["bitfinex","ETHUSD",1736825371067,3.14854,3176.1,3175.7,0.7596]
["bitfinex","ETHUSD",1736825371960,3.14878,3175.9,3174.9,0.8033]
["bitfinex","ETHUSD",1736825372157,3.14878,3175.9,3175.3,0.0075]
["bitfinex","ETHUSD",1736825372462,3.14881,3175.8,3175.3,0.0075]
["bitfinex","ETHUSD",1736825372960,3.14864,3176.0,3175.3,0.0225]
["bitfinex","ETHUSD",1736825373464,3.14871,3175.9,3175.3,0.0225]
["bitfinex","ETHUSD",1736825374068,0.55,3176.1,3175.3,0.0225]
["bitfinex","ETHUSD",1736825374271,3.14862,3176.0,3175.3,0.0225]
["bitfinex","ETHUSD",1736825375650,3.14879,3175.9,3175.3,0.0225]
["bitfinex","ETHUSD",1736825377236,0.63925759,3175.7,3175.3,0.0225]
["bitfinex","ETHUSD",1736825378547,0.63925759,3175.7,3175.2,0.8033]
["bitfinex","ETHUSD",1736825379480,3.78820759,3175.7,3175.2,0.8033]
["bitfinex","ETHUSD",1736825380041,0.63925759,3175.7,3175.2,0.8033]
["bitfinex","ETHUSD",1736825382487,0.63925759,3175.7,3175.3,0.08435847]
["bitfinex","ETHUSD",1736825382688,0.63925759,3175.7,3175.2,0.8033]
["bitfinex","ETHUSD",1736825382994,0.63925759,3175.7,3175.4,0.08435278]
["bitfinex","ETHUSD",1736825383194,0.63925759,3175.7,3175.3,0.08435847]
["bitfinex","ETHUSD",1736825383352,0.63925759,3175.7,3175.5,0.08434709]
["bitfinex","ETHUSD",1736825383553,0.63925759,3175.7,3175.4,0.08435278]
["bitfinex","ETHUSD",1736825383749,0.63925759,3175.7,3175.2,0.8033]
["bitfinex","ETHUSD",1736825383750,0.63925759,3175.7,3175.6,0.0843414]
["bitfinex","ETHUSD",1736825383992,0.63925759,3175.7,3175.5,0.08434709]
["bitfinex","ETHUSD",1736825384150,0.63925759,3175.7,3175.2,0.8033]
["bitfinex","ETHUSD",1736825384497,0.63925759,3175.7,3175.4,0.8033]
["bitfinex","ETHUSD",1736825384848,3.91676,3176.3,3175.5,0.10684709]
["bitfinex","ETHUSD",1736825385156,3.14836,3176.3,3175.6,0.8033]
["bitfinex","ETHUSD",1736825385585,0.63558666,3176.2,3175.7,0.0843357]
["bitfinex","ETHUSD",1736825387122,3.14815,3176.5,3175.8,0.0225]
["bitfinex","ETHUSD",1736825387629,3.14815,3176.5,3175.9,0.08432432]
["bitfinex","ETHUSD",1736825387915,3.14815,3176.5,3176.0,0.7552]
["bitfinex","ETHUSD",1736825388119,3.14815,3176.5,3176.0,0.83951863]
["bitfinex","ETHUSD",1736825388120,0.62840667,3176.3,3176.0,0.83951863]
["bitfinex","ETHUSD",1736825392398,3.14815,3176.5,3176.0,0.83951863]
["bitfinex","ETHUSD",1736825392602,3.9242,3176.8,3176.0,0.83951863]
["bitfinex","ETHUSD",1736825392929,3.54037,3176.7,3176.0,0.83951863]
["bitfinex","ETHUSD",1736825393092,3.14795,3176.7,3176.0,0.83951863]
["bitfinex","ETHUSD",1736825393292,0.7763,3176.8,3176.0,0.83951863]
["bitfinex","ETHUSD",1736825393293,3.14802,3176.6,3176.0,0.83951863]
["bitfinex","ETHUSD",1736825393492,0.62588321,3176.5,3176.0,0.83951863]
["bitfinex","ETHUSD",1736825395196,3.14821,3176.4,3176.0,0.83951863]
["bitfinex","ETHUSD",1736825397025,0.62588321,3176.5,3176.0,0.08431863]
["bitfinex","ETHUSD",1736825397416,3.14838,3176.3,3175.8,0.7552]
["bitfinex","ETHUSD",1736825397617,3.14838,3176.3,3176.1,0.08376555]
["bitfinex","ETHUSD",1736825397815,3.14838,3176.3,3175.8,0.7552]
["bitfinex","ETHUSD",1736825397992,3.14838,3176.3,3176.2,0.08375986]
["bitfinex","ETHUSD",1736825398530,3.14838,3176.3,3175.8,0.7552]
["bitfinex","ETHUSD",1736825398829,3.14844,3176.2,3175.8,0.7552]
["bitfinex","ETHUSD",1736825399046,3.14844,3176.2,3175.9,0.08377693]
["bitfinex","ETHUSD",1736825400502,3.14831,3176.3,3175.9,0.08377693]
["bitfinex","ETHUSD",1736825401462,3.14843,3176.2,3175.9,0.08377693]
["bitfinex","ETHUSD",1736825401641,3.69861,3176.0,3175.9,0.08377693]
["bitfinex","ETHUSD",1736825402365,3.14845,3176.2,3175.9,0.08377693]
["bitfinex","ETHUSD",1736825402649,0.93815908,3177.3,3176.1,0.0225]
["bitfinex","ETHUSD",1736825402852,3.14735,3177.3,3176.4,0.7937]
["bitfinex","ETHUSD",1736825403037,0.62896493,3177.1,3176.4,0.84017754]
["bitfinex","ETHUSD",1736825403219,1.40936493,3177.1,3176.4,0.7937]
["bitfinex","ETHUSD",1736825403420,0.7804,3177.0,3176.0,0.7937]
["bitfinex","ETHUSD",1736825403760,3.14851,3176.2,3175.9,0.08377693]
["bitfinex","ETHUSD",1736825404958,0.7804,3176.6,3175.9,0.08377693]
["bitfinex","ETHUSD",1736825405111,3.14824,3176.4,3175.9,0.08377693]
["bitfinex","ETHUSD",1736825405563,3.14833,3176.3,3175.9,0.08377693]
["bitfinex","ETHUSD",1736825406298,3.09833,3176.3,3175.9,0.08377693]
["bitfinex","ETHUSD",1736825406469,3.14772,3177.0,3176.0,0.81538734]
["bitfinex","ETHUSD",1736825406672,3.14772,3177.0,3176.2,0.7614]
["bitfinex","ETHUSD",1736825406857,0.61640961,3177.0,3176.4,0.7614]
["bitfinex","ETHUSD",1736825407060,3.14726,3177.4,3176.6,0.7614]
["bitfinex","ETHUSD",1736825407292,3.14704,3177.6,3176.6,0.79287699]
["bitfinex","ETHUSD",1736825407487,0.821,3177.7,3176.6,0.7614]
["bitfinex","ETHUSD",1736825407809,3.14717,3177.5,3176.7,0.3932]
["bitfinex","ETHUSD",1736825407977,0.64139407,3177.1,3176.6,0.7614]
["bitfinex","ETHUSD",1736825408970,0.64139407,3177.1,3176.7,0.03147604]
["bitfinex","ETHUSD",1736825409189,0.64139407,3177.1,3176.6,0.7614]
["bitfinex","ETHUSD",1736825409606,3.14717,3177.5,3176.6,0.7614]
["bitfinex","ETHUSD",1736825409811,3.14717,3177.5,3176.7,0.03147604]
["bitfinex","ETHUSD",1736825410165,0.821,3177.7,3176.7,0.03147604]
["bitfinex","ETHUSD",1736825410166,0.55,3177.6,3176.7,0.03147604]
["bitfinex","ETHUSD",1736825410866,0.62758378,3177.3,3176.8,0.7614]
["bitfinex","ETHUSD",1736825412513,3.14681,3177.9,3176.9,3.20167486]
["bitfinex","ETHUSD",1736825412679,0.1620985,3178.0,3177.1,0.0225]
["bitfinex","ETHUSD",1736825412881,0.1620985,3178.0,3177.2,0.7614]
["bitfinex","ETHUSD",1736825413075,3.3087685,3178.0,3177.2,0.7614]
["bitfinex","ETHUSD",1736825413277,3.78046905,3177.7,3177.2,0.7614]
["bitfinex","ETHUSD",1736825417770,3.78046905,3177.7,3177.3,0.08269423]
["bitfinex","ETHUSD",1736825418115,3.78046905,3177.7,3176.7,3.17938397]
["bitfinex","ETHUSD",1736825418116,0.55,3177.6,3176.7,0.7984]
["bitfinex","ETHUSD",1736825418271,0.55,3177.2,3176.2,0.7984]
["bitfinex","ETHUSD",1736825418812,3.14748,3177.2,3176.3,0.87840242]
["bitfinex","ETHUSD",1736825419209,1.17106031,3177.7,3176.3,0.87840242]
["bitfinex","ETHUSD",1736825419210,1.01149596,3177.7,3176.6,0.8209]
["bitfinex","ETHUSD",1736825419410,0.1815696,3177.6,3176.7,0.03147605]
["bitfinex","ETHUSD",1736825419704,0.63344905,3177.7,3176.8,0.8209]
["bitfinex","ETHUSD",1736825419865,3.78038905,3177.7,3176.9,0.7984]
["bitfinex","ETHUSD",1736825420072,0.55,3177.6,3176.9,0.8780035]
["bitfinex","ETHUSD",1736825420413,0.63344905,3177.7,3176.9,0.8780035]
["bitfinex","ETHUSD",1736825420913,3.78037905,3177.7,3176.9,0.8780035]
["bitfinex","ETHUSD",1736825421284,3.78037905,3177.7,3176.9,1.09190655]
["bitfinex","ETHUSD",1736825421487,3.78037905,3177.7,3177.0,0.7984]
["bitfinex","ETHUSD",1736825421906,3.78037905,3177.7,3177.1,0.0796833]
["bitfinex","ETHUSD",1736825422207,0.63344905,3177.7,3177.3,0.7984]
["bitfinex","ETHUSD",1736825422580,0.63344905,3177.7,3177.4,0.07947631]
["bitfinex","ETHUSD",1736825422781,0.1620985,3178.0,3177.4,0.07947631]
["bitfinex","ETHUSD",1736825423374,3.14683,3177.8,3177.4,0.07947631]
["bitfinex","ETHUSD",1736825423999,3.7728666,3177.8,3177.4,0.07947631]
["bitfinex","ETHUSD",1736825424200,1.01953311,3177.8,3177.4,0.07947631]
["bitfinex","ETHUSD",1736825424402,0.6260366,3177.8,3177.4,0.07947631]
["bitfinex","ETHUSD",1736825424589,0.6260366,3177.8,3177.4,0.11094818]
["bitfinex","ETHUSD",1736825424818,0.6260366,3177.8,3177.4,0.07947631]
["bitfinex","ETHUSD",1736825425138,0.6260366,3177.8,3177.5,0.7984]
["bitfinex","ETHUSD",1736825425432,0.6260366,3177.8,3177.6,0.07926745]
["bitfinex","ETHUSD",1736825425642,0.1620985,3178.0,3177.6,0.07926745]
["bitfinex","ETHUSD",1736825426605,0.1620985,3178.0,3177.7,0.7984]
["bitfinex","ETHUSD",1736825426809,0.80472094,3178.0,3177.7,0.87766177]
["bitfinex","ETHUSD",1736825429039,0.70472094,3178.0,3177.7,0.87766177]
["bitfinex","ETHUSD",1736825430423,3.14673,3177.9,3177.7,0.07926177]
["bitfinex","ETHUSD",1736825430738,3.14673,3177.9,3177.4,0.7652]
["bitfinex","ETHUSD",1736825431138,0.70472094,3178.0,3177.5,0.07860478]
["bitfinex","ETHUSD",1736825432342,0.70472094,3178.0,3177.6,0.7652]
["bitfinex","ETHUSD",1736825432641,0.70472094,3178.0,3177.7,0.07863898]
["bitfinex","ETHUSD",1736825432939,0.0620985,3178.0,3177.7,0.11010812]
["bitfinex","ETHUSD",1736825433116,0.0620985,3178.0,3177.8,0.7652]
["bitfinex","ETHUSD",1736825433518,0.0620985,3178.0,3177.9,0.07862761]
["bitfinex","ETHUSD",1736825435703,0.0620985,3178.0,3177.9,0.10112761]
["bitfinex","ETHUSD",1736825436148,0.0620985,3178.0,3177.9,0.86632761]
["bitfinex","ETHUSD",1736825436633,0.0620985,3178.0,3177.9,1.2707848]
["bitfinex","ETHUSD",1736825437142,0.0620985,3178.0,3177.9,4.4175148]
["bitfinex","ETHUSD",1736825437546,0.0620985,3178.0,3177.9,7.48806005]
["bitfinex","ETHUSD",1736825437755,0.0620985,3178.0,3177.9,7.4566006]
["bitfinex","ETHUSD",1736825437925,0.0620985,3178.0,3177.9,7.74810849]
["bitfinex","ETHUSD",1736825438250,0.0620985,3178.0,3177.9,10.74810849]
["bitfinex","ETHUSD",1736825438444,0.0620985,3178.0,3177.9,7.70902269]
["bitfinex","ETHUSD",1736825442890,0.0620985,3178.0,3177.9,4.56229269]
["bitfinex","ETHUSD",1736825443454,0.0620985,3178.0,3177.9,1.53979269]
["bitfinex","ETHUSD",1736825443649,0.0620985,3178.0,3177.9,1.1353355]
["bitfinex","ETHUSD",1736825444384,0.0620985,3178.0,3177.9,1.1578355]
["bitfinex","ETHUSD",1736825444582,0.0620985,3178.0,3177.9,7.01305761]
["bitfinex","ETHUSD",1736825445101,0.0620985,3178.0,3177.9,10.05214341]
["bitfinex","ETHUSD",1736825445897,0.005,3178.4,3177.9,10.05214341]
["bitfinex","ETHUSD",1736825445898,0.005,3178.4,3178.3,3.16883]
["bitfinex","ETHUSD",1736825446196,0.005,3178.4,3178.3,10.3950544]
["bitfinex","ETHUSD",1736825446377,0.005,3178.4,3178.3,45.36360399]
["bitfinex","ETHUSD",1736825446585,0.005,3178.4,3178.3,10.36360399]
["bitfinex","ETHUSD",1736825446893,0.005,3178.4,3178.3,10.65511188]
["bitfinex","ETHUSD",1736825447093,0.005,3178.4,3178.3,46.92062307]
["bitfinex","ETHUSD",1736825447295,0.005,3178.4,3178.3,47.42062307]
["bitfinex","ETHUSD",1736825447460,0.005,3178.4,3178.3,46.92062307]
["bitfinex","ETHUSD",1736825447656,0.005,3178.4,3178.3,47.17062307]
["bitfinex","ETHUSD",1736825447857,0.005,3178.4,3178.3,46.92062307]
["bitfinex","ETHUSD",1736825448053,0.005,3178.4,3178.3,47.17062307]
["bitfinex","ETHUSD",1736825448258,0.005,3178.4,3178.3,47.42062307]
["bitfinex","ETHUSD",1736825448801,0.64608644,3180.0,3179.3,0.7877]
["bitfinex","ETHUSD",1736825448986,0.64608644,3180.0,3179.4,0.42475982]
["bitfinex","ETHUSD",1736825449186,3.14446,3180.2,3179.5,0.0225]
["bitfinex","ETHUSD",1736825449696,3.14446,3180.2,3179.6,0.07354425]
["bitfinex","ETHUSD",1736825450606,0.62900455,3180.1,3179.6,0.07354425]
["bitfinex","ETHUSD",1736825451109,0.62900455,3180.1,3179.4,0.0225]
["bitfinex","ETHUSD",1736825451268,0.62900455,3180.1,3179.7,0.07353857]
["bitfinex","ETHUSD",1736825451472,0.62900455,3180.1,3179.5,0.03144803]
["bitfinex","ETHUSD",1736825451669,0.62900455,3180.1,3179.7,0.07350827]
["bitfinex","ETHUSD",1736825451882,0.62900455,3180.1,3179.6,0.07351394]
["bitfinex","ETHUSD",1736825452184,0.62900455,3180.1,3179.7,0.07350827]
["bitfinex","ETHUSD",1736825452395,0.62900455,3180.1,3179.4,0.0225]
["bitfinex","ETHUSD",1736825452585,0.62900455,3180.1,3179.7,0.07350827]
["bitfinex","ETHUSD",1736825452906,0.62900455,3180.1,3179.4,0.0225]
["bitfinex","ETHUSD",1736825453068,3.14468,3180.0,3179.7,0.07350827]
["bitfinex","ETHUSD",1736825453269,3.14468,3180.0,3179.3,0.7652]
["bitfinex","ETHUSD",1736825453565,0.62900455,3180.1,3179.3,0.7652]
["bitfinex","ETHUSD",1736825453796,0.62900455,3180.1,3179.4,0.07343439]
["bitfinex","ETHUSD",1736825454309,0.62900455,3180.1,3179.4,0.83863439]
["bitfinex","ETHUSD",1736825454809,0.62900455,3180.1,3179.5,0.0225]
["bitfinex","ETHUSD",1736825455207,0.62900455,3180.1,3179.6,0.07255152]
["bitfinex","ETHUSD",1736825456007,0.62900455,3180.1,3179.4,1.25703269]
["bitfinex","ETHUSD",1736825456209,0.62900455,3180.1,3179.7,0.07252312]
["bitfinex","ETHUSD",1736825456426,0.62900455,3180.1,3179.5,0.0225]
["bitfinex","ETHUSD",1736825456743,0.62900455,3180.1,3179.7,0.07252312]
["bitfinex","ETHUSD",1736825456927,0.62900455,3180.1,3179.6,0.0725288]
["bitfinex","ETHUSD",1736825457094,0.62900455,3180.1,3179.7,0.07252312]
["bitfinex","ETHUSD",1736825457495,0.62900455,3180.1,3179.5,0.84150527]
["bitfinex","ETHUSD",1736825457836,0.62900455,3180.1,3179.6,0.0724682]
["bitfinex","ETHUSD",1736825458739,4.44635,3179.7,3179.6,0.0724682]
["bitfinex","ETHUSD",1736825458905,0.7514,3179.7,3179.6,0.0724682]
["bitfinex","ETHUSD",1736825459106,0.7783,3179.9,3179.2,0.791]
["bitfinex","ETHUSD",1736825459438,0.62900455,3180.1,3179.4,3.16772]
["bitfinex","ETHUSD",1736825459650,0.62900455,3180.1,3179.6,0.0225]
["bitfinex","ETHUSD",1736825460236,0.62900455,3180.1,3179.7,0.06527655]
["bitfinex","ETHUSD",1736825460547,3.14499,3179.7,3179.0,0.2899334]
["bitfinex","ETHUSD",1736825461139,1.00518377,3179.7,3179.0,0.2899334]
["bitfinex","ETHUSD",1736825461445,3.14581,3178.9,3178.7,0.2899334]
["bitfinex","ETHUSD",1736825461733,0.7591,3179.0,3178.7,0.2899334]
["bitfinex","ETHUSD",1736825461734,3.14584,3178.8,3178.7,0.2899334]
["bitfinex","ETHUSD",1736825461945,3.90475,3179.0,3178.7,0.2899334]
["bitfinex","ETHUSD",1736825462702,3.90475,3179.0,3178.1,0.32139452]
["bitfinex","ETHUSD",1736825462899,3.90475,3179.0,3178.2,0.18517945]
["bitfinex","ETHUSD",1736825463253,3.80475,3179.0,3178.1,0.2899334]
["bitfinex","ETHUSD",1736825463543,1.30024518,3179.0,3178.2,0.05396145]
["bitfinex","ETHUSD",1736825464243,1.30024518,3179.0,3178.2,0.0225]
["bitfinex","ETHUSD",1736825464548,3.14587,3178.8,3178.1,0.2899334]
["bitfinex","ETHUSD",1736825465843,3.14595,3178.7,3178.1,0.2899334]
["bitfinex","ETHUSD",1736825466007,0.55,3178.9,3178.1,0.69728302]
["bitfinex","ETHUSD",1736825466343,3.69574,3178.9,3178.1,0.40734962]
["bitfinex","ETHUSD",1736825466505,3.14574,3178.9,3178.2,0.0225]
["bitfinex","ETHUSD",1736825466707,1.30024518,3179.0,3178.2,0.0225]
["bitfinex","ETHUSD",1736825467849,1.30024518,3179.0,3178.3,0.34298496]
["bitfinex","ETHUSD",1736825468064,0.55,3178.9,3178.0,0.7521]
["bitfinex","ETHUSD",1736825468348,3.9053,3178.5,3177.9,0.0225]
["bitfinex","ETHUSD",1736825468513,3.9053,3178.5,3177.7,0.7521]
["bitfinex","ETHUSD",1736825468712,3.9053,3178.5,3178.0,0.06537312]
["bitfinex","ETHUSD",1736825469020,3.9053,3178.5,3178.1,0.06648125]
["bitfinex","ETHUSD",1736825469224,3.9053,3178.5,3177.8,0.0225]
["bitfinex","ETHUSD",1736825469426,3.9053,3178.5,3178.2,0.06647557]
["bitfinex","ETHUSD",1736825469624,3.1462,3178.5,3177.8,0.26062459]
["bitfinex","ETHUSD",1736825469819,3.1462,3178.5,3178.3,0.06646989]
["bitfinex","ETHUSD",1736825470049,3.90533,3178.4,3177.8,0.0225]
["bitfinex","ETHUSD",1736825470263,3.90533,3178.4,3177.8,0.7746]
["bitfinex","ETHUSD",1736825470562,3.77609939,3178.6,3177.8,0.7746]
["bitfinex","ETHUSD",1736825470763,0.7591,3178.7,3178.0,0.0225]
["bitfinex","ETHUSD",1736825470911,0.7591,3178.7,3178.0,0.40535644]
["bitfinex","ETHUSD",1736825471112,3.90506,3178.7,3178.0,0.05396285]
["bitfinex","ETHUSD",1736825471312,3.90506,3178.7,3178.0,0.0225]
["bitfinex","ETHUSD",1736825472052,0.7591,3178.7,3178.0,0.0225]
["bitfinex","ETHUSD",1736825472258,3.14614,3178.5,3178.0,0.0225]
["bitfinex","ETHUSD",1736825472758,3.14634,3178.3,3177.5,0.7521]
["bitfinex","ETHUSD",1736825472977,3.14649,3178.2,3177.5,0.7521]
["bitfinex","ETHUSD",1736825473335,3.14649,3178.2,3177.6,0.3159]
["bitfinex","ETHUSD",1736825473665,0.55,3178.4,3177.6,0.3159]
["bitfinex","ETHUSD",1736825474275,3.14644,3178.2,3177.6,0.3159]
["bitfinex","ETHUSD",1736825474483,3.90533,3178.5,3177.7,0.015]
["bitfinex","ETHUSD",1736825474977,3.77065259,3178.3,3177.7,0.015]
["bitfinex","ETHUSD",1736825475632,1.07727785,3178.3,3177.5,0.7521]
["bitfinex","ETHUSD",1736825475837,3.14658,3178.1,3177.5,0.7521]
["bitfinex","ETHUSD",1736825477472,3.14666,3178.0,3177.5,0.7521]
["bitfinex","ETHUSD",1736825477636,3.14646,3178.2,3177.5,0.7521]
["bitfinex","ETHUSD",1736825477830,0.7591,3178.5,3177.2,6.14741]
["bitfinex","ETHUSD",1736825477831,0.7591,3178.5,3177.6,0.05396818]
["bitfinex","ETHUSD",1736825478145,3.14587,3178.8,3177.9,0.8269]
["bitfinex","ETHUSD",1736825478472,3.14603,3178.7,3177.9,0.8269]
["bitfinex","ETHUSD",1736825479236,3.14603,3178.7,3177.9,0.85836344]
["bitfinex","ETHUSD",1736825479473,3.77247601,3178.7,3177.9,0.85836344]
["bitfinex","ETHUSD",1736825479642,3.77247601,3178.7,3177.9,0.8269]
["bitfinex","ETHUSD",1736825480794,0.55,3178.6,3177.9,0.8269]
["bitfinex","ETHUSD",1736825480997,3.14642,3178.3,3177.6,0.8344]
["bitfinex","ETHUSD",1736825481601,0.62249425,3178.2,3177.6,0.8344]
["bitfinex","ETHUSD",1736825481796,0.62249425,3178.2,3177.6,0.8269]
["bitfinex","ETHUSD",1736825482094,3.14663,3178.0,3177.4,0.0075]
["bitfinex","ETHUSD",1736825482299,3.14697,3177.7,3176.9,1.1428]
["bitfinex","ETHUSD",1736825482920,0.55,3177.8,3176.9,0.8269]
["bitfinex","ETHUSD",1736825483126,3.14801,3176.7,3175.9,0.8269]
["bitfinex","ETHUSD",1736825483420,0.752,3176.9,3176.0,0.06722224]
["bitfinex","ETHUSD",1736825483608,0.55,3176.8,3176.0,0.06722224]
["bitfinex","ETHUSD",1736825483918,3.14828,3176.4,3176.0,0.06722224]
["bitfinex","ETHUSD",1736825484341,3.14828,3176.4,3175.9,0.8269]
["bitfinex","ETHUSD",1736825484508,3.14828,3176.4,3176.1,0.06615664]
["bitfinex","ETHUSD",1736825484842,3.14828,3176.4,3175.9,0.8269]
["bitfinex","ETHUSD",1736825485240,3.14828,3176.4,3176.0,0.06616233]
["bitfinex","ETHUSD",1736825485410,3.14828,3176.4,3175.9,0.8269]
["bitfinex","ETHUSD",1736825485612,3.14834,3176.3,3176.1,0.06615664]
["bitfinex","ETHUSD",1736825485838,3.14806,3176.6,3175.7,0.8269]
["bitfinex","ETHUSD",1736825486041,3.14812,3176.5,3175.7,0.8269]
["bitfinex","ETHUSD",1736825486243,3.14812,3176.5,3175.8,0.06617371]
["bitfinex","ETHUSD",1736825487445,0.314812,3176.5,3175.8,0.06617371]
["bitfinex","ETHUSD",1736825487743,3.1485,3176.2,3175.8,0.06617371]
["bitfinex","ETHUSD",1736825488039,3.1485,3176.2,3175.7,0.8269]
["bitfinex","ETHUSD",1736825488417,3.1485,3176.2,3175.8,0.06617371]
["bitfinex","ETHUSD",1736825488622,3.1485,3176.2,3175.7,0.8269]
["bitfinex","ETHUSD",1736825489143,3.1485,3176.2,3175.8,0.06617371]
["bitfinex","ETHUSD",1736825489523,3.1485,3176.2,3175.7,0.8269]
["bitfinex","ETHUSD",1736825490046,3.76849513,3176.2,3175.8,0.06617371]
["bitfinex","ETHUSD",1736825490270,3.76849513,3176.2,3175.7,0.8269]
["bitfinex","ETHUSD",1736825490540,3.76849513,3176.2,3175.4,0.8344]
["bitfinex","ETHUSD",1736825490541,1.37199513,3176.2,3175.4,0.8344]
["bitfinex","ETHUSD",1736825490751,0.61999513,3176.2,3175.8,0.06617371]
["bitfinex","ETHUSD",1736825490916,3.14803,3176.6,3175.7,0.0225]
["bitfinex","ETHUSD",1736825491322,3.79224714,3176.6,3175.9,0.015]
["bitfinex","ETHUSD",1736825491709,3.79224714,3176.6,3176.0,0.0670644]
["bitfinex","ETHUSD",1736825492021,0.64421714,3176.6,3176.0,0.0670644]
["bitfinex","ETHUSD",1736825492220,3.1483,3176.4,3175.6,0.8096]
["bitfinex","ETHUSD",1736825492544,3.14812,3176.5,3176.1,0.06705871]
["bitfinex","ETHUSD",1736825492851,3.14812,3176.5,3176.2,0.06705302]
["bitfinex","ETHUSD",1736825492852,0.55,3176.3,3176.2,0.06705302]
["bitfinex","ETHUSD",1736825493020,3.69831,3176.3,3175.4,0.03149072]
["bitfinex","ETHUSD",1736825493226,3.14831,3176.3,3175.6,0.8096]
["bitfinex","ETHUSD",1736825493656,1.40751714,3176.6,3175.7,0.06696773]
["bitfinex","ETHUSD",1736825493816,3.79230714,3176.6,3175.7,0.03148613]
["bitfinex","ETHUSD",1736825494016,3.79230714,3176.6,3175.8,0.06696204]
["bitfinex","ETHUSD",1736825494658,3.14811,3176.5,3175.8,0.06696204]
["bitfinex","ETHUSD",1736825495154,3.14811,3176.5,3175.7,0.0225]
["bitfinex","ETHUSD",1736825495345,3.14811,3176.5,3175.9,0.06695634]
["bitfinex","ETHUSD",1736825495538,3.14811,3176.5,3175.8,0.06696204]
["bitfinex","ETHUSD",1736825495845,3.14811,3176.5,3175.9,0.06695634]
["bitfinex","ETHUSD",1736825496048,0.55,3176.4,3175.6,0.8096]
["bitfinex","ETHUSD",1736825496250,3.14859,3176.1,3175.6,0.8096]
["bitfinex","ETHUSD",1736825496552,3.14859,3176.1,3175.7,0.06696773]
["bitfinex","ETHUSD",1736825496846,0.7554,3176.3,3175.7,0.06696773]
["bitfinex","ETHUSD",1736825497020,3.69846,3176.2,3175.7,0.06696773]
["bitfinex","ETHUSD",1736825497225,3.69881,3175.8,3175.7,0.06696773]
["bitfinex","ETHUSD",1736825497433,3.69881,3175.8,3175.3,0.8038]
["bitfinex","ETHUSD",1736825497434,0.55,3175.8,3175.3,0.8038]
["bitfinex","ETHUSD",1736825497746,3.14891,3175.7,3175.3,0.8038]
["bitfinex","ETHUSD",1736825498312,3.14874,3175.9,3175.3,0.8038]
["bitfinex","ETHUSD",1736825498514,0.445386,3176.1,3175.3,0.8038]
["bitfinex","ETHUSD",1736825498727,3.14881,3175.8,3175.4,0.06784895]
["bitfinex","ETHUSD",1736825501257,0.7554,3176.3,3175.5,0.0225]
["bitfinex","ETHUSD",1736825501469,0.7554,3176.6,3175.6,0.8038]
["bitfinex","ETHUSD",1736825501656,3.14847,3176.2,3175.6,0.8038]
["bitfinex","ETHUSD",1736825501869,0.55,3176.5,3175.7,0.0683021]
["bitfinex","ETHUSD",1736825502074,3.14881,3175.8,3175.7,0.0683021]
["bitfinex","ETHUSD",1736825502274,3.14881,3175.8,3174.9,3.0]
["bitfinex","ETHUSD",1736825502275,3.14881,3175.8,3175.3,0.8038]
["bitfinex","ETHUSD",1736825502586,3.14881,3175.8,3175.7,0.0683021]
["bitfinex","ETHUSD",1736825502791,3.14881,3175.8,3175.3,0.8038]
["bitfinex","ETHUSD",1736825503035,0.63086905,3176.3,3175.5,0.8038]
["bitfinex","ETHUSD",1736825503163,3.90342,3176.6,3175.6,0.05398609]
["bitfinex","ETHUSD",1736825503342,3.14802,3176.6,3175.7,1.12409961]
["bitfinex","ETHUSD",1736825503547,0.143,3177.0,3175.7,1.19231068]
["bitfinex","ETHUSD",1736825503548,0.55,3176.7,3175.7,1.19231068]
["bitfinex","ETHUSD",1736825503781,0.55,3176.7,3175.7,0.87201107]
["bitfinex","ETHUSD",1736825503982,0.55,3176.5,3175.7,0.87201107]
["bitfinex","ETHUSD",1736825504184,3.14833,3176.3,3175.7,0.87201107]
["bitfinex","ETHUSD",1736825504384,3.14843,3176.2,3175.7,0.87201107]
["bitfinex","ETHUSD",1736825507098,0.55,3176.1,3175.7,0.06821107]
["bitfinex","ETHUSD",1736825507388,3.14853,3176.1,3175.7,0.06821107]
["bitfinex","ETHUSD",1736825507588,3.14853,3176.1,3175.3,0.8038]
["bitfinex","ETHUSD",1736825507589,0.7609,3176.8,3175.3,0.7805]
["bitfinex","ETHUSD",1736825507887,3.14844,3176.2,3175.4,0.0075]
["bitfinex","ETHUSD",1736825508088,3.14844,3176.2,3175.4,0.07559921]
["bitfinex","ETHUSD",1736825508997,3.7637602,3176.4,3175.7,0.015]
["bitfinex","ETHUSD",1736825509147,0.6155302,3176.4,3175.7,0.015]
["bitfinex","ETHUSD",1736825509349,3.14802,3176.6,3175.9,0.7892]
["bitfinex","ETHUSD",1736825509791,3.14802,3176.6,3176.0,0.06855805]
["bitfinex","ETHUSD",1736825509955,3.77079428,3176.6,3176.0,0.06855805]
["bitfinex","ETHUSD",1736825511897,3.14736,3177.3,3176.3,0.015]
["bitfinex","ETHUSD",1736825512194,3.14736,3177.3,3176.5,0.7892]
["bitfinex","ETHUSD",1736825512353,3.14756,3177.1,3176.5,0.7892]
["bitfinex","ETHUSD",1736825512670,1.129936,3177.3,3176.6,0.06824329]
["bitfinex","ETHUSD",1736825512871,0.63097531,3177.0,3176.6,0.06824329]
["bitfinex","ETHUSD",1736825513084,3.14792,3176.7,3176.6,0.06824329]
["bitfinex","ETHUSD",1736825513287,3.14816,3176.5,3175.5,3.7892]
["bitfinex","ETHUSD",1736825513497,3.14816,3176.5,3175.4,6.1882558]
["bitfinex","ETHUSD",1736825513498,0.63097531,3177.0,3176.0,0.7892]
["bitfinex","ETHUSD",1736825513656,3.77861531,3177.0,3176.0,0.7892]
["bitfinex","ETHUSD",1736825513855,3.77861531,3177.0,3176.1,0.06814283]
["bitfinex","ETHUSD",1736825514164,3.77861531,3177.0,3176.2,0.015]
["bitfinex","ETHUSD",1736825514385,3.77861531,3177.0,3176.1,0.06814283]
["bitfinex","ETHUSD",1736825514386,3.14792,3176.7,3176.1,0.06814283]
["bitfinex","ETHUSD",1736825514585,3.14788,3176.8,3176.3,0.06813145]
["bitfinex","ETHUSD",1736825514772,3.14788,3176.8,3176.0,0.7892]
["bitfinex","ETHUSD",1736825515299,3.14788,3176.8,3176.1,0.06814283]
["bitfinex","ETHUSD",1736825516304,3.14772,3176.9,3176.1,0.06814283]
["bitfinex","ETHUSD",1736825516475,3.148,3176.7,3176.1,0.06814283]
["bitfinex","ETHUSD",1736825516802,3.14819,3176.5,3176.1,0.06814283]
["bitfinex","ETHUSD",1736825517015,0.8152,3176.8,3176.1,0.06814283]
["bitfinex","ETHUSD",1736825517016,3.14841,3176.2,3176.1,0.06814283]
["bitfinex","ETHUSD",1736825517303,3.14841,3176.2,3175.7,0.7892]
["bitfinex","ETHUSD",1736825517472,3.14855,3176.1,3175.7,0.7892]
["bitfinex","ETHUSD",1736825517667,3.14862,3176.0,3175.8,0.06812957]
["bitfinex","ETHUSD",1736825517872,3.14862,3176.0,3175.7,0.7892]
["bitfinex","ETHUSD",1736825518163,3.14862,3176.0,3175.8,0.06812957]
["bitfinex","ETHUSD",1736825518378,3.14862,3176.0,3175.7,0.7892]
["bitfinex","ETHUSD",1736825518579,3.14862,3176.0,3175.8,0.06812957]
["bitfinex","ETHUSD",1736825518812,3.14862,3176.0,3175.7,0.7892]
["bitfinex","ETHUSD",1736825518980,3.14862,3176.0,3175.8,0.06812957]
["bitfinex","ETHUSD",1736825519305,3.14862,3176.0,3175.3,0.0075]
["bitfinex","ETHUSD",1736825519513,3.14862,3176.0,3175.2,0.8042]
["bitfinex","ETHUSD",1736825519514,0.55,3176.0,3175.2,0.7892]
["bitfinex","ETHUSD",1736825519814,3.14889,3175.8,3175.4,0.06815234]
["bitfinex","ETHUSD",1736825520012,3.14889,3175.8,3175.2,0.7892]
["bitfinex","ETHUSD",1736825520214,3.14889,3175.8,3175.3,0.06815803]
["bitfinex","ETHUSD",1736825520709,3.14905,3175.6,3175.4,0.06815234]
["bitfinex","ETHUSD",1736825520918,3.14905,3175.6,3175.2,0.7892]
["bitfinex","ETHUSD",1736825521421,3.14905,3175.6,3175.3,0.06815803]
["bitfinex","ETHUSD",1736825521929,3.14905,3175.6,3175.2,0.7892]
["bitfinex","ETHUSD",1736825522079,0.55,3175.7,3175.2,0.7892]
["bitfinex","ETHUSD",1736825522275,3.14875,3175.9,3175.3,0.06828697]
["bitfinex","ETHUSD",1736825522593,3.14875,3175.9,3175.2,0.7892]
["bitfinex","ETHUSD",1736825522594,3.14894,3175.7,3175.2,0.7892]
["bitfinex","ETHUSD",1736825522790,3.14894,3175.7,3175.3,0.06828697]
["bitfinex","ETHUSD",1736825523020,3.14894,3175.7,3175.2,0.7892]
["bitfinex","ETHUSD",1736825523179,3.14874,3175.9,3175.3,0.06828697]
["bitfinex","ETHUSD",1736825523680,0.61529728,3176.1,3175.3,0.06828697]
["bitfinex","ETHUSD",1736825523681,3.14883,3175.8,3175.3,0.06828697]
["bitfinex","ETHUSD",1736825523887,0.314883,3175.8,3175.3,0.06828697]
["bitfinex","ETHUSD",1736825524108,0.55,3176.0,3175.2,0.7892]
["bitfinex","ETHUSD",1736825524311,3.14924,3175.4,3174.8,0.8294]
["bitfinex","ETHUSD",1736825524616,3.14961,3175.0,3174.8,0.8294]
["bitfinex","ETHUSD",1736825524817,3.1497,3174.9,3174.3,0.8369]
["bitfinex","ETHUSD",1736825525007,3.14952,3175.1,3174.3,1.80359]
["bitfinex","ETHUSD",1736825525191,3.79353753,3175.1,3174.3,1.80359]
["bitfinex","ETHUSD",1736825525380,0.64401753,3175.1,3174.3,1.80359]
["bitfinex","ETHUSD",1736825525713,0.55,3175.5,3174.4,0.8294]
["bitfinex","ETHUSD",1736825526015,3.14941,3175.2,3174.4,0.8294]
["bitfinex","ETHUSD",1736825526217,3.14941,3175.2,3174.5,0.180359]
["bitfinex","ETHUSD",1736825526421,0.64635184,3175.3,3174.6,0.8294]
["bitfinex","ETHUSD",1736825527095,3.14941,3175.2,3174.6,0.8294]
["bitfinex","ETHUSD",1736825527693,0.64635184,3175.3,3174.6,0.8294]
["bitfinex","ETHUSD",1736825527940,3.14923,3175.4,3174.6,0.86089866]
["bitfinex","ETHUSD",1736825528224,0.63833948,3175.8,3175.1,0.3159]
["bitfinex","ETHUSD",1736825528527,3.14891,3175.7,3175.2,0.06829266]
["bitfinex","ETHUSD",1736825528836,3.14891,3175.7,3175.0,0.8294]
["bitfinex","ETHUSD",1736825528837,3.14912,3175.5,3175.0,0.8294]
["bitfinex","ETHUSD",1736825529181,3.14912,3175.5,3175.1,0.06829835]
["bitfinex","ETHUSD",1736825529425,3.1494,3175.2,3175.1,0.06829835]
["bitfinex","ETHUSD",1736825529831,0.8279,3175.3,3174.7,0.8294]
["bitfinex","ETHUSD",1736825530123,3.14961,3175.0,3174.7,0.8294]
["bitfinex","ETHUSD",1736825530436,3.14961,3175.0,3173.8,0.8369]
["bitfinex","ETHUSD",1736825530437,3.14994,3174.7,3173.8,0.8369]
["bitfinex","ETHUSD",1736825530584,3.464641,3175.0,3173.9,0.89776671]
["bitfinex","ETHUSD",1736825530792,3.1498,3174.8,3173.9,0.89776671]
["bitfinex","ETHUSD",1736825531123,3.15005,3174.6,3173.9,0.89776671]
["bitfinex","ETHUSD",1736825531516,3.15023,3174.4,3173.9,0.89776671]
["bitfinex","ETHUSD",1736825533193,0.64111664,3174.6,3173.9,0.89776671]
["bitfinex","ETHUSD",1736825533526,3.15013,3174.5,3173.9,0.89776671]
["bitfinex","ETHUSD",1736825534026,3.15028,3174.4,3173.9,0.89776671]
["bitfinex","ETHUSD",1736825534326,3.15041,3174.2,3173.9,0.89776671]
["bitfinex","ETHUSD",1736825534689,3.15041,3174.2,3173.9,0.8294]
["bitfinex","ETHUSD",1736825535021,0.55,3174.3,3173.3,0.7829]
["bitfinex","ETHUSD",1736825535185,3.15061,3174.0,3173.4,0.06925273]
["bitfinex","ETHUSD",1736825536280,3.15049,3174.2,3173.4,0.06925273]
["bitfinex","ETHUSD",1736825537051,3.15049,3174.2,3173.5,0.7829]
["bitfinex","ETHUSD",1736825537349,3.15049,3174.2,3173.5,0.85214703]
["bitfinex","ETHUSD",1736825538218,3.64111664,3174.6,3173.5,0.85214703]
["bitfinex","ETHUSD",1736825538418,0.64111664,3174.6,3173.7,0.7829]
["bitfinex","ETHUSD",1736825538635,0.64111664,3174.6,3173.9,0.7829]
["bitfinex","ETHUSD",1736825538846,3.14993,3174.7,3174.0,0.07113841]
["bitfinex","ETHUSD",1736825539235,3.14993,3174.7,3174.1,0.7829]
["bitfinex","ETHUSD",1736825539438,3.14993,3174.7,3174.2,0.07112702]
["bitfinex","ETHUSD",1736825539635,0.8326,3175.3,3174.2,0.07112702]
["bitfinex","ETHUSD",1736825539845,0.8326,3175.6,3174.4,0.0225]
["bitfinex","ETHUSD",1736825540046,0.8326,3175.6,3174.6,0.0075]
["bitfinex","ETHUSD",1736825540256,3.14931,3175.3,3174.6,0.0075]
["bitfinex","ETHUSD",1736825540451,3.14942,3175.2,3174.7,0.071015]
["bitfinex","ETHUSD",1736825540955,3.1493,3175.3,3174.7,0.071015]
["bitfinex","ETHUSD",1736825541133,3.14974,3174.9,3174.7,0.071015]
["bitfinex","ETHUSD",1736825541338,3.14974,3174.9,3174.5,0.7829]
["bitfinex","ETHUSD",1736825541535,3.14974,3174.9,3174.8,0.07070559]
["bitfinex","ETHUSD",1736825541733,3.14974,3174.9,3174.5,0.7829]
["bitfinex","ETHUSD",1736825542058,3.14974,3174.9,3174.6,0.07071698]
["bitfinex","ETHUSD",1736825542267,3.1499,3174.7,3174.6,0.07071698]
["bitfinex","ETHUSD",1736825542608,3.1499,3174.7,3174.2,0.7829]
["bitfinex","ETHUSD",1736825542832,3.1499,3174.7,3174.3,0.07073406]
["bitfinex","ETHUSD",1736825543051,3.1499,3174.7,3174.2,0.7829]
["bitfinex","ETHUSD",1736825543649,3.1499,3174.7,3174.3,0.07073406]
["bitfinex","ETHUSD",1736825544251,3.1499,3174.7,3174.4,0.07072837]
["bitfinex","ETHUSD",1736825544460,3.1499,3174.7,3174.2,0.7829]
["bitfinex","ETHUSD",1736825544648,3.1499,3174.7,3174.5,0.07072267]
["bitfinex","ETHUSD",1736825544818,3.1499,3174.7,3174.2,0.7829]
["bitfinex","ETHUSD",1736825545019,3.1499,3174.7,3174.3,0.07073406]
["bitfinex","ETHUSD",1736825545212,3.1499,3174.7,3174.2,0.7829]
["bitfinex","ETHUSD",1736825545449,3.1499,3174.7,3174.3,0.07092386]
["bitfinex","ETHUSD",1736825545648,3.14972,3174.9,3174.2,0.7829]
["bitfinex","ETHUSD",1736825545829,3.14972,3174.9,3174.3,0.07092386]
["bitfinex","ETHUSD",1736825546758,0.63380147,3175.0,3174.3,0.07092386]
["bitfinex","ETHUSD",1736825547062,3.14984,3174.8,3174.3,0.07092386]
["bitfinex","ETHUSD",1736825547564,0.37836415,3174.8,3174.2,0.7829]
["bitfinex","ETHUSD",1736825547770,3.1501,3174.5,3174.4,0.07091817]
["bitfinex","ETHUSD",1736825548062,3.7001,3174.5,3173.2,0.7829]
["bitfinex","ETHUSD",1736825548302,3.7001,3174.5,3173.3,0.0075]
["bitfinex","ETHUSD",1736825548303,3.15048,3174.2,3173.3,0.0075]
["bitfinex","ETHUSD",1736825548441,0.55,3174.4,3173.3,0.0075]
["bitfinex","ETHUSD",1736825548442,3.15059,3174.0,3173.3,0.07848085]
["bitfinex","ETHUSD",1736825548638,3.15071,3173.9,3173.3,0.07848085]
["bitfinex","ETHUSD",1736825550299,0.797,3174.1,3173.3,0.07098085]
["bitfinex","ETHUSD",1736825550300,3.15083,3173.8,3173.3,0.07098085]
["bitfinex","ETHUSD",1736825550503,0.55,3174.0,3173.3,0.07098085]
["bitfinex","ETHUSD",1736825550788,3.15088,3173.8,3173.2,0.7829]
["bitfinex","ETHUSD",1736825550945,3.15088,3173.8,3173.4,0.07097515]
["bitfinex","ETHUSD",1736825551145,3.15088,3173.8,3173.2,0.7829]
["bitfinex","ETHUSD",1736825551382,3.15088,3173.8,3173.5,0.07096945]
["bitfinex","ETHUSD",1736825551584,3.15088,3173.8,3173.2,0.7829]
["bitfinex","ETHUSD",1736825551783,0.63266529,3173.7,3173.6,0.07096375]
["bitfinex","ETHUSD",1736825551986,0.63266529,3173.7,3173.2,0.7829]
["bitfinex","ETHUSD",1736825552170,0.63266529,3173.7,3173.6,0.07096375]
["bitfinex","ETHUSD",1736825552381,0.63266529,3173.7,3173.2,0.7829]
["bitfinex","ETHUSD",1736825552577,0.797,3174.8,3173.7,0.7577]
["bitfinex","ETHUSD",1736825552774,3.15049,3174.1,3173.7,0.7577]
["bitfinex","ETHUSD",1736825552979,3.15049,3174.1,3173.8,0.0716966]
["bitfinex","ETHUSD",1736825553287,3.15049,3174.1,3173.7,0.7577]
["bitfinex","ETHUSD",1736825553786,3.15049,3174.1,3173.8,0.07161304]
["bitfinex","ETHUSD",1736825554083,3.15049,3174.1,3173.7,0.7577]
["bitfinex","ETHUSD",1736825554285,0.797,3174.2,3173.7,0.7577]
["bitfinex","ETHUSD",1736825554452,1.1846671,3174.1,3173.8,0.07165102]
["bitfinex","ETHUSD",1736825554645,0.51321171,3174.0,3173.8,0.07165102]
["bitfinex","ETHUSD",1736825554851,3.15088,3173.8,3173.4,0.7577]
["bitfinex","ETHUSD",1736825555054,3.15088,3173.8,3173.5,0.07166052]
["bitfinex","ETHUSD",1736825555286,3.15092,3173.7,3173.5,0.07166052]
["bitfinex","ETHUSD",1736825555583,3.15092,3173.7,3173.2,0.7577]
["bitfinex","ETHUSD",1736825555812,3.15092,3173.7,3173.6,0.07226239]
["bitfinex","ETHUSD",1736825556015,3.15072,3173.9,3173.2,0.7577]
["bitfinex","ETHUSD",1736825556316,3.15072,3173.9,3173.2,1.13397]
["bitfinex","ETHUSD",1736825556490,3.15072,3173.9,3173.3,0.07227949]
["bitfinex","ETHUSD",1736825557403,3.15119,3173.4,3173.3,0.07227949]
["bitfinex","ETHUSD",1736825557712,3.15119,3173.4,3173.1,0.005]
["bitfinex","ETHUSD",1736825558121,0.55,3173.6,3173.1,0.005]
["bitfinex","ETHUSD",1736825558282,3.15137,3173.3,3173.1,0.005]
["bitfinex","ETHUSD",1736825559114,3.15139,3173.2,3173.1,0.005]
["bitfinex","ETHUSD",1736825560746,3.15111,3173.5,3173.1,0.005]
["bitfinex","ETHUSD",1736825561237,3.15111,3173.5,3173.2,0.07228519]
["bitfinex","ETHUSD",1736825562644,3.15092,3173.7,3173.2,0.07228519]
["bitfinex","ETHUSD",1736825562947,3.94745,3174.2,3173.2,0.07228519]
["bitfinex","ETHUSD",1736825563111,3.15064,3174.0,3173.2,0.07228519]
["bitfinex","ETHUSD",1736825563313,3.9474,3174.2,3173.3,0.7577]
["bitfinex","ETHUSD",1736825563513,3.15044,3174.2,3173.3,0.7577]
["bitfinex","ETHUSD",1736825563715,3.0,3174.4,3173.4,0.07260048]
["bitfinex","ETHUSD",1736825563937,3.1505,3174.1,3173.4,0.07260048]
["bitfinex","ETHUSD",1736825564453,0.63653007,3174.0,3173.4,0.07260048]
["bitfinex","ETHUSD",1736825564650,0.73500978,3174.4,3173.5,3.7967858]
["bitfinex","ETHUSD",1736825564651,3.15022,3174.4,3173.5,3.7967858]
["bitfinex","ETHUSD",1736825564815,0.6290801,3174.6,3173.9,0.7577]
["bitfinex","ETHUSD",1736825565010,0.6290801,3174.6,3174.1,0.7577]
["bitfinex","ETHUSD",1736825565236,0.797,3175.1,3174.1,0.7577]
["bitfinex","ETHUSD",1736825565237,3.14981,3174.8,3174.1,0.7577]
["bitfinex","ETHUSD",1736825565552,3.14981,3174.8,3174.2,0.07207628]
["bitfinex","ETHUSD",1736825565716,0.55,3174.6,3174.2,0.07207628]
["bitfinex","ETHUSD",1736825566119,0.62650936,3174.7,3174.2,0.07207628]
["bitfinex","ETHUSD",1736825567115,0.62450936,3174.7,3174.2,0.07207628]
["bitfinex","ETHUSD",1736825567962,0.55,3174.6,3174.2,0.07207628]
["bitfinex","ETHUSD",1736825568148,3.15021,3174.4,3174.2,0.07207628]
["bitfinex","ETHUSD",1736825568716,3.15021,3174.4,3173.8,0.7577]
["bitfinex","ETHUSD",1736825568928,3.15021,3174.4,3174.3,0.07207059]
["bitfinex","ETHUSD",1736825569216,3.15021,3174.4,3173.8,0.7577]
["bitfinex","ETHUSD",1736825569629,3.15021,3174.4,3173.9,0.07209338]
["bitfinex","ETHUSD",1736825570151,0.62450936,3174.7,3173.9,0.07209338]
["bitfinex","ETHUSD",1736825570450,3.15001,3174.6,3173.9,0.07209338]
["bitfinex","ETHUSD",1736825571148,3.15014,3174.5,3173.9,0.07209338]
["bitfinex","ETHUSD",1736825571747,3.70028,3174.4,3173.9,0.07209338]
["bitfinex","ETHUSD",1736825572054,3.15041,3174.2,3173.9,0.07209338]
["bitfinex","ETHUSD",1736825572254,0.55,3174.4,3173.9,0.07209338]
["bitfinex","ETHUSD",1736825572439,3.15054,3174.1,3173.9,0.07209338]
["bitfinex","ETHUSD",1736825572750,3.15054,3174.1,3173.4,0.7577]
["bitfinex","ETHUSD",1736825573267,3.15054,3174.1,3173.5,0.07170601]
["bitfinex","ETHUSD",1736825574738,0.55,3174.4,3173.5,0.07170601]
["bitfinex","ETHUSD",1736825574739,3.77034478,3174.0,3173.5,0.07170601]
["bitfinex","ETHUSD",1736825574939,3.15078,3173.9,3173.5,0.07170601]
["bitfinex","ETHUSD",1736825578139,0.61966478,3174.0,3173.5,0.07170601]
["bitfinex","ETHUSD",1736825578462,0.64118706,3174.5,3173.9,0.7652]
["bitfinex","ETHUSD",1736825578672,3.94653,3175.1,3174.0,0.7603]
["bitfinex","ETHUSD",1736825578969,3.94653,3175.1,3174.1,0.39499633]
["bitfinex","ETHUSD",1736825579123,3.14961,3175.0,3174.1,0.39499633]
["bitfinex","ETHUSD",1736825579482,3.14915,3175.5,3174.3,0.7603]
["bitfinex","ETHUSD",1736825579483,3.14943,3175.2,3174.3,0.7603]
["bitfinex","ETHUSD",1736825579620,3.14961,3175.0,3174.3,0.7603]
["bitfinex","ETHUSD",1736825579823,0.55,3174.9,3174.3,0.7603]
["bitfinex","ETHUSD",1736825580056,0.55,3174.9,3174.4,0.07198134]
["bitfinex","ETHUSD",1736825580633,0.8081,3175.5,3174.5,0.7603]
["bitfinex","ETHUSD",1736825580833,3.14933,3175.3,3174.6,0.07196995]
["bitfinex","ETHUSD",1736825581045,0.55,3175.2,3174.6,0.07196995]
["bitfinex","ETHUSD",1736825581261,3.14962,3175.0,3174.6,0.07196995]
["bitfinex","ETHUSD",1736825582037,0.63486052,3175.1,3174.6,0.07196995]
["bitfinex","ETHUSD",1736825582238,6.14922,3175.4,3174.6,0.07196995]
["bitfinex","ETHUSD",1736825582657,0.55,3175.3,3174.6,0.07196995]
["bitfinex","ETHUSD",1736825582850,3.69931,3175.3,3174.6,0.07196995]
["bitfinex","ETHUSD",1736825583466,0.6457781,3175.2,3174.6,0.07196995]
["bitfinex","ETHUSD",1736825588702,0.55,3175.1,3174.6,0.07196995]
["bitfinex","ETHUSD",1736825589108,3.1498,3174.8,3174.6,0.07196995]
["bitfinex","ETHUSD",1736825590502,3.15004,3174.6,3174.2,0.821]
["bitfinex","ETHUSD",1736825590653,3.15004,3174.6,3173.9,0.0075]
["bitfinex","ETHUSD",1736825590654,3.1505,3174.1,3173.6,0.821]
["bitfinex","ETHUSD",1736825591050,3.15068,3174.0,3173.6,0.821]
["bitfinex","ETHUSD",1736825591250,0.55,3174.2,3173.2,0.821]
["bitfinex","ETHUSD",1736825591502,3.15076,3173.9,3173.2,0.821]
["bitfinex","ETHUSD",1736825591859,0.55,3174.3,3173.2,0.821]
["bitfinex","ETHUSD",1736825592058,3.15052,3174.1,3173.2,0.821]
["bitfinex","ETHUSD",1736825592399,0.61585354,3174.1,3173.4,0.821]
["bitfinex","ETHUSD",1736825593474,0.61585354,3174.1,3173.5,0.38285]
["bitfinex","ETHUSD",1736825594174,3.15014,3174.5,3173.6,3.08559427]
["bitfinex","ETHUSD",1736825594377,3.15014,3174.5,3173.7,0.7618]
["bitfinex","ETHUSD",1736825594580,3.14981,3174.8,3173.9,0.7618]
["bitfinex","ETHUSD",1736825594890,0.63420809,3174.6,3173.9,0.7618]
["bitfinex","ETHUSD",1736825595057,3.78421809,3174.6,3173.9,0.7618]
["bitfinex","ETHUSD",1736825595674,3.78421809,3174.6,3173.9,1.13873]
["bitfinex","ETHUSD",1736825595872,3.15012,3174.5,3173.9,1.13873]
["bitfinex","ETHUSD",1736825596109,0.63420809,3174.6,3173.9,0.7618]
["bitfinex","ETHUSD",1736825596308,3.78429809,3174.6,3173.9,0.7618]
["bitfinex","ETHUSD",1736825596605,0.63420809,3174.6,3173.9,0.7618]
["bitfinex","ETHUSD",1736825596771,3.96998,3174.3,3173.5,0.7618]
["bitfinex","ETHUSD",1736825598215,3.15038,3174.3,3173.5,0.7618]
["bitfinex","ETHUSD",1736825598974,0.55,3174.5,3173.5,0.7618]
["bitfinex","ETHUSD",1736825599175,3.15053,3174.1,3173.5,0.7618]
["bitfinex","ETHUSD",1736825599680,0.8196,3174.1,3173.2,0.7618]
["bitfinex","ETHUSD",1736825599876,3.15101,3173.6,3173.2,0.7618]
["bitfinex","ETHUSD",1736825601367,0.62334857,3173.9,3173.2,0.7618]
["bitfinex","ETHUSD",1736825601569,3.1509,3173.7,3173.2,0.7618]
["bitfinex","ETHUSD",1736825603715,3.15108,3173.6,3173.3,0.07231747]
["bitfinex","ETHUSD",1736825604019,3.15108,3173.6,3173.2,0.7618]
["bitfinex","ETHUSD",1736825604482,3.15108,3173.6,3173.3,0.07231747]
["bitfinex","ETHUSD",1736825604699,0.55,3173.8,3173.3,0.07231747]
["bitfinex","ETHUSD",1736825604903,3.1511,3173.5,3173.2,0.7618]
["bitfinex","ETHUSD",1736825606594,3.1511,3173.5,3173.3,0.07014883]
["bitfinex","ETHUSD",1736825606898,0.55,3174.0,3173.1,0.005]
["bitfinex","ETHUSD",1736825607107,3.15129,3173.3,3173.1,0.005]
["bitfinex","ETHUSD",1736825607330,0.63230547,3173.4,3173.1,0.005]
["bitfinex","ETHUSD",1736825607488,3.15139,3173.2,3173.1,0.005]
["bitfinex","ETHUSD",1736825607686,3.52975955,3173.2,3173.1,0.005]
["bitfinex","ETHUSD",1736825608311,3.78350547,3173.4,3173.1,0.005]
["bitfinex","ETHUSD",1736825608491,3.15131,3173.3,3173.1,0.005]
["bitfinex","ETHUSD",1736825608716,3.70139,3173.2,3173.1,0.005]
["bitfinex","ETHUSD",1736825609239,3.78352547,3173.4,3173.1,0.005]
["bitfinex","ETHUSD",1736825609738,3.15131,3173.3,3173.2,0.06802651]
["bitfinex","ETHUSD",1736825609945,0.92836155,3173.3,3173.1,0.005]
["bitfinex","ETHUSD",1736825610242,3.15139,3173.2,3173.1,0.005]
["bitfinex","ETHUSD",1736825611143,3.70139,3173.2,3173.1,0.005]
["bitfinex","ETHUSD",1736825612334,0.63230547,3173.4,3173.1,0.005]
["bitfinex","ETHUSD",1736825612706,3.15132,3173.3,3173.1,0.005]
["bitfinex","ETHUSD",1736825613596,3.15139,3173.2,3173.1,0.005]
["bitfinex","ETHUSD",1736825613797,3.58475955,3173.2,3173.1,0.005]
["bitfinex","ETHUSD",1736825615132,3.70139,3173.2,3173.1,0.005]
["bitfinex","ETHUSD",1736825615731,3.15139,3173.2,3173.1,0.005]
["bitfinex","ETHUSD",1736825616982,3.78353547,3173.4,3173.1,0.005]
["bitfinex","ETHUSD",1736825617132,0.63230547,3173.4,3173.1,0.07310061]
["bitfinex","ETHUSD",1736825617334,3.15133,3173.3,3173.1,0.07310061]
["bitfinex","ETHUSD",1736825618062,3.70139,3173.2,3173.1,0.07310061]
["bitfinex","ETHUSD",1736825618386,3.70139,3173.2,3173.1,0.005]
["bitfinex","ETHUSD",1736825619647,3.15139,3173.2,3173.1,0.005]
["bitfinex","ETHUSD",1736825622150,3.70139,3173.2,3173.1,0.005]
["bitfinex","ETHUSD",1736825622569,4.52559,3173.2,3173.1,0.005]
["bitfinex","ETHUSD",1736825622789,5.04137955,3173.2,3173.1,0.005]
["bitfinex","ETHUSD",1736825626289,3.15246,3172.2,3171.9,0.7743]
["bitfinex","ETHUSD",1736825626441,0.7721,3172.4,3171.9,0.7743]
["bitfinex","ETHUSD",1736825626645,3.15256,3172.1,3171.1,0.0075]
["bitfinex","ETHUSD",1736825626839,3.15256,3172.1,3171.2,0.7743]
["bitfinex","ETHUSD",1736825627069,3.15256,3172.1,3171.2,0.8433831]
["bitfinex","ETHUSD",1736825628294,3.59972,3172.3,3171.3,0.03152931]
["bitfinex","ETHUSD",1736825628495,3.59972,3172.3,3171.4,0.7743]
["bitfinex","ETHUSD",1736825628701,0.143,3172.8,3171.4,0.7743]
["bitfinex","ETHUSD",1736825628702,0.7721,3173.1,3172.0,0.7743]
["bitfinex","ETHUSD",1736825628901,0.25,3174.3,3172.3,0.7743]
["bitfinex","ETHUSD",1736825628902,0.7721,3173.5,3172.3,0.7743]
["bitfinex","ETHUSD",1736825629053,3.15089,3173.8,3172.5,0.7743]
["bitfinex","ETHUSD",1736825629054,0.7721,3173.7,3172.5,0.7743]
["bitfinex","ETHUSD",1736825629393,3.15089,3173.8,3172.6,0.06946708]
["bitfinex","ETHUSD",1736825629394,0.63822733,3173.2,3172.6,0.06946708]
["bitfinex","ETHUSD",1736825629598,0.7721,3174.0,3172.7,3.8133858]
["bitfinex","ETHUSD",1736825629803,0.62913415,3174.0,3173.4,0.7743]
["bitfinex","ETHUSD",1736825630007,0.62913415,3174.0,3173.4,0.80581086]
["bitfinex","ETHUSD",1736825630160,0.20038081,3174.4,3173.4,1.47392667]
["bitfinex","ETHUSD",1736825630495,0.64222182,3174.1,3173.5,0.06918002]
["bitfinex","ETHUSD",1736825631253,3.15072,3173.9,3173.5,0.06918002]
["bitfinex","ETHUSD",1736825631768,3.15089,3173.7,3173.5,0.06918002]
["bitfinex","ETHUSD",1736825632096,0.55,3174.0,3173.5,0.06918002]
["bitfinex","ETHUSD",1736825632304,3.15099,3173.6,3173.5,0.06918002]
["bitfinex","ETHUSD",1736825632511,0.55,3173.8,3173.0,0.7743]
["bitfinex","ETHUSD",1736825632655,0.997279,3173.8,3173.0,0.7743]
["bitfinex","ETHUSD",1736825633005,0.997279,3173.8,3173.1,0.06734077]
["bitfinex","ETHUSD",1736825633303,3.15098,3173.7,3173.1,0.06734077]
["bitfinex","ETHUSD",1736825633858,0.997279,3173.8,3173.1,0.06734077]
["bitfinex","ETHUSD",1736825634057,7.47349,3173.2,3173.1,0.06734077]
["bitfinex","ETHUSD",1736825634377,7.47349,3173.2,3171.7,0.7743]
["bitfinex","ETHUSD",1736825634378,3.55,3173.1,3171.7,0.7743]
["bitfinex","ETHUSD",1736825634677,3.15219,3172.4,3171.8,0.06070953]
["bitfinex","ETHUSD",1736825635278,0.55,3172.6,3171.8,0.06070953]
["bitfinex","ETHUSD",1736825635279,1.74062229,3173.2,3171.8,0.06070953]
["bitfinex","ETHUSD",1736825635483,0.7721,3173.2,3171.8,0.06070953]
["bitfinex","ETHUSD",1736825635680,3.15169,3172.9,3171.9,3.7893]
["bitfinex","ETHUSD",1736825636105,3.15169,3172.9,3172.0,0.06069812]
["bitfinex","ETHUSD",1736825636893,0.55,3172.7,3172.0,0.06069812]
["bitfinex","ETHUSD",1736825637195,0.63565436,3173.1,3172.0,0.09222072]
["bitfinex","ETHUSD",1736825637405,0.55,3173.0,3172.1,0.7743]
["bitfinex","ETHUSD",1736825637700,0.63565436,3173.1,3172.2,0.06068671]
["bitfinex","ETHUSD",1736825637904,3.15122,3173.4,3172.4,0.015]
["bitfinex","ETHUSD",1736825638068,3.15122,3173.4,3172.5,0.7743]
["bitfinex","ETHUSD",1736825638271,3.92285,3173.9,3172.6,3.0540858]
["bitfinex","ETHUSD",1736825638272,3.15099,3173.6,3172.6,3.0540858]
["bitfinex","ETHUSD",1736825638643,3.29348,3174.2,3172.8,0.7743]
["bitfinex","ETHUSD",1736825638904,3.15098,3173.7,3172.9,0.06064679]
["bitfinex","ETHUSD",1736825639603,3.15067,3174.0,3173.0,3.8418]
["bitfinex","ETHUSD",1736825639802,3.15075,3173.9,3173.1,0.06063539]
["bitfinex","ETHUSD",1736825640010,3.1508,3173.8,3173.1,0.06063539]
["bitfinex","ETHUSD",1736825640307,3.46598,3173.7,3173.1,0.06063539]
["bitfinex","ETHUSD",1736825640605,3.15068,3174.0,3173.2,0.8268]
["bitfinex","ETHUSD",1736825641083,0.63443059,3174.1,3173.3,0.06062399]
["bitfinex","ETHUSD",1736825641279,3.15094,3173.7,3173.3,0.06062399]
["bitfinex","ETHUSD",1736825641797,3.15094,3173.7,3173.1,0.8268]
["bitfinex","ETHUSD",1736825642320,3.15094,3173.7,3173.2,0.06062969]
["bitfinex","ETHUSD",1736825642883,3.78494059,3174.1,3173.2,0.06062969]
["bitfinex","ETHUSD",1736825643084,0.63443059,3174.1,3173.2,0.06062969]
["bitfinex","ETHUSD",1736825643311,0.55,3174.0,3173.2,0.06062969]
["bitfinex","ETHUSD",1736825643523,3.15102,3173.6,3173.2,0.06062969]
["bitfinex","ETHUSD",1736825643728,0.55,3173.5,3173.2,0.06062969]
["bitfinex","ETHUSD",1736825643936,6.70129,3173.3,3173.2,0.06062969]
["bitfinex","ETHUSD",1736825644084,3.15172,3172.9,3172.4,0.8268]
["bitfinex","ETHUSD",1736825644533,3.15172,3172.9,3172.5,0.0606696]
["bitfinex","ETHUSD",1736825644685,3.15151,3173.1,3172.5,0.0606696]
["bitfinex","ETHUSD",1736825644888,3.0,3173.3,3172.5,0.0606696]
["bitfinex","ETHUSD",1736825645183,6.15139,3173.3,3172.4,0.8268]
["bitfinex","ETHUSD",1736825645896,0.6338915,3173.2,3172.6,0.0606639]
["bitfinex","ETHUSD",1736825646101,6.15139,3173.3,3172.4,0.8268]
["bitfinex","ETHUSD",1736825646102,3.15139,3173.3,3172.5,0.0606696]
["bitfinex","ETHUSD",1736825646323,0.8189,3173.9,3172.7,0.06236057]
["bitfinex","ETHUSD",1736825646635,3.15132,3173.3,3172.8,0.06235487]
["bitfinex","ETHUSD",1736825646826,3.15132,3173.3,3172.6,0.8268]
["bitfinex","ETHUSD",1736825647027,3.15132,3173.3,3172.7,0.06236057]
["bitfinex","ETHUSD",1736825647236,3.1514,3173.2,3172.7,0.06236057]
["bitfinex","ETHUSD",1736825647428,0.55,3173.5,3172.7,0.06236057]
["bitfinex","ETHUSD",1736825647630,1.28279272,3173.5,3172.7,0.06236057]
["bitfinex","ETHUSD",1736825647932,3.15136,3173.3,3172.7,0.06236057]
["bitfinex","ETHUSD",1736825648421,0.315799,3174.1,3172.9,0.8268]
["bitfinex","ETHUSD",1736825648728,3.0,3173.9,3173.0,0.06209261]
["bitfinex","ETHUSD",1736825648937,0.55,3173.8,3173.0,0.06209261]
["bitfinex","ETHUSD",1736825649102,3.15129,3173.3,3173.0,0.06209261]
["bitfinex","ETHUSD",1736825649427,3.15112,3173.5,3173.0,0.06209261]
["bitfinex","ETHUSD",1736825650806,3.15119,3173.4,3173.0,0.06209261]
["bitfinex","ETHUSD",1736825651508,3.15102,3173.6,3173.0,0.06209261]
["bitfinex","ETHUSD",1736825653806,0.55,3173.9,3173.0,0.06209261]
["bitfinex","ETHUSD",1736825654146,3.15118,3173.5,3173.0,0.06209261]
["bitfinex","ETHUSD",1736825654903,3.15123,3173.4,3173.0,0.06209261]
["bitfinex","ETHUSD",1736825655149,3.15139,3173.2,3173.0,0.06209261]
["bitfinex","ETHUSD",1736825655450,3.15139,3173.2,3172.9,0.8268]
["bitfinex","ETHUSD",1736825655835,0.55,3173.5,3172.9,0.8268]
["bitfinex","ETHUSD",1736825656040,3.1518,3172.8,3172.5,0.7808]
["bitfinex","ETHUSD",1736825656353,3.15194,3172.7,3171.7,0.7808]
["bitfinex","ETHUSD",1736825656708,3.15194,3172.7,3171.9,0.7808]
["bitfinex","ETHUSD",1736825657148,3.15209,3172.5,3172.0,0.06182277]
["bitfinex","ETHUSD",1736825657563,0.55,3172.9,3172.0,0.06182277]
["bitfinex","ETHUSD",1736825657742,0.8186,3172.5,3172.0,0.06182277]
["bitfinex","ETHUSD",1736825658051,3.15231,3172.3,3171.9,0.7808]
["bitfinex","ETHUSD",1736825658356,3.15239,3172.2,3171.9,0.7808]
["bitfinex","ETHUSD",1736825658664,0.8186,3172.8,3171.9,0.7808]
["bitfinex","ETHUSD",1736825658827,3.1517,3172.9,3171.9,0.7808]
["bitfinex","ETHUSD",1736825659008,3.15199,3172.6,3171.9,0.7808]
["bitfinex","ETHUSD",1736825659209,3.15177,3172.9,3172.0,0.06182277]
["bitfinex","ETHUSD",1736825659426,3.15177,3172.9,3172.1,0.7808]
["bitfinex","ETHUSD",1736825659654,3.0,3173.0,3172.1,0.7808]
["bitfinex","ETHUSD",1736825659851,0.55,3172.9,3172.2,0.06181136]
["bitfinex","ETHUSD",1736825660011,3.15211,3172.5,3172.1,0.7808]
["bitfinex","ETHUSD",1736825660212,3.15211,3172.5,3172.2,0.06181136]
["bitfinex","ETHUSD",1736825660412,3.15211,3172.5,3172.1,0.7808]
["bitfinex","ETHUSD",1736825660640,3.15211,3172.5,3172.2,0.06181136]
["bitfinex","ETHUSD",1736825660844,3.15211,3172.5,3172.1,0.7808]
["bitfinex","ETHUSD",1736825661024,3.15211,3172.5,3172.2,0.06181136]
["bitfinex","ETHUSD",1736825661242,0.55,3172.7,3172.1,0.7808]
["bitfinex","ETHUSD",1736825661568,3.15208,3172.5,3172.2,0.06181136]
["bitfinex","ETHUSD",1736825661867,3.15208,3172.5,3172.1,0.7808]
["bitfinex","ETHUSD",1736825662036,3.15208,3172.5,3172.2,0.06237394]
["bitfinex","ETHUSD",1736825662231,3.15208,3172.5,3172.1,0.7808]
["bitfinex","ETHUSD",1736825662449,3.70198,3172.7,3172.2,0.06237394]
["bitfinex","ETHUSD",1736825662652,3.15202,3172.6,3172.1,0.7808]
["bitfinex","ETHUSD",1736825662888,3.1521,3172.5,3172.2,0.06237394]
["bitfinex","ETHUSD",1736825663379,3.1521,3172.5,3172.1,0.7808]
["bitfinex","ETHUSD",1736825663676,3.1521,3172.5,3172.2,0.06237394]
["bitfinex","ETHUSD",1736825664042,3.1521,3172.5,3172.1,0.7808]
["bitfinex","ETHUSD",1736825664231,3.1521,3172.5,3172.2,0.06237394]
["bitfinex","ETHUSD",1736825664432,3.1521,3172.5,3172.1,0.7808]
["bitfinex","ETHUSD",1736825664636,0.55,3172.3,3171.3,0.7808]
["bitfinex","ETHUSD",1736825664987,3.1525,3172.1,3171.3,0.7808]
["bitfinex","ETHUSD",1736825665792,3.1523,3172.3,3171.5,0.7808]
["bitfinex","ETHUSD",1736825666148,0.55,3172.4,3171.5,0.7808]
["bitfinex","ETHUSD",1736825666353,3.15263,3172.0,3171.5,0.7808]
["bitfinex","ETHUSD",1736825666556,3.15274,3171.9,3171.5,0.7808]
["bitfinex","ETHUSD",1736825667099,0.370208,3172.3,3171.5,0.7808]
["bitfinex","ETHUSD",1736825667283,0.8186,3172.7,3171.5,0.7808]
["bitfinex","ETHUSD",1736825667453,3.15248,3172.1,3171.5,0.7808]
["bitfinex","ETHUSD",1736825667654,3.15198,3172.6,3171.5,0.7808]
["bitfinex","ETHUSD",1736825667855,3.15204,3172.6,3171.7,0.0075]
["bitfinex","ETHUSD",1736825668088,3.15204,3172.6,3171.8,0.7808]
["bitfinex","ETHUSD",1736825668403,3.15224,3172.4,3171.8,0.7808]
["bitfinex","ETHUSD",1736825668888,3.15209,3172.5,3171.8,0.7808]
["bitfinex","ETHUSD",1736825670668,3.15149,3173.1,3172.1,0.7787]
["bitfinex","ETHUSD",1736825670851,3.40026,3174.4,3172.1,0.7787]
["bitfinex","ETHUSD",1736825670852,0.785,3174.3,3172.5,0.7637]
["bitfinex","ETHUSD",1736825671208,3.15059,3174.1,3173.0,0.7637]
["bitfinex","ETHUSD",1736825671353,3.15059,3174.1,3173.2,0.7637]
["bitfinex","ETHUSD",1736825671554,0.785,3174.3,3173.2,0.7637]
["bitfinex","ETHUSD",1736825671750,3.15079,3173.8,3173.2,0.7637]
["bitfinex","ETHUSD",1736825671955,3.15062,3174.0,3173.2,0.7637]
["bitfinex","ETHUSD",1736825672191,0.785,3174.3,3173.2,0.7637]
["bitfinex","ETHUSD",1736825672506,3.15091,3173.7,3173.2,0.7637]
["bitfinex","ETHUSD",1736825672912,0.55,3174.0,3173.2,0.7637]
["bitfinex","ETHUSD",1736825673112,0.785,3173.7,3172.3,0.7637]
["bitfinex","ETHUSD",1736825673279,3.15147,3173.2,3172.3,0.7637]
["bitfinex","ETHUSD",1736825674076,3.15154,3173.1,3172.3,0.7637]
["bitfinex","ETHUSD",1736825677390,3.15159,3173.0,3172.3,0.7637]
["bitfinex","ETHUSD",1736825678708,3.15159,3173.0,3172.4,0.0619674]
["bitfinex","ETHUSD",1736825683107,3.15142,3173.2,3172.4,0.0619674]
["bitfinex","ETHUSD",1736825683620,3.15109,3173.5,3172.5,0.8235]
["bitfinex","ETHUSD",1736825683823,3.15188,3172.8,3172.6,0.06152262]
["bitfinex","ETHUSD",1736825684022,3.15188,3172.8,3172.5,0.8235]
["bitfinex","ETHUSD",1736825684199,0.55,3172.9,3172.6,0.06152262]
["bitfinex","ETHUSD",1736825684525,3.15209,3172.5,3172.2,0.8235]
["bitfinex","ETHUSD",1736825685723,3.15219,3172.4,3172.2,0.8235]
["bitfinex","ETHUSD",1736825687248,0.315219,3172.3,3171.6,0.8235]
["bitfinex","ETHUSD",1736825687556,3.93744,3172.5,3171.7,0.06157396]
["bitfinex","ETHUSD",1736825687717,3.15236,3172.3,3171.7,0.06157396]
["bitfinex","ETHUSD",1736825687924,0.7853,3172.5,3171.6,0.8235]
["bitfinex","ETHUSD",1736825688247,3.15247,3172.2,3171.7,0.06157396]
["bitfinex","ETHUSD",1736825688452,3.15288,3171.7,3171.6,0.8235]
["bitfinex","ETHUSD",1736825688745,3.468168,3171.7,3171.6,0.06157967]
["bitfinex","ETHUSD",1736825689112,3.468168,3171.7,3171.1,0.8235]
["bitfinex","ETHUSD",1736825689320,0.55,3171.6,3171.1,0.8235]
["bitfinex","ETHUSD",1736825689531,3.15328,3171.3,3171.2,0.0616025]
["bitfinex","ETHUSD",1736825689748,3.468608,3171.3,3170.9,0.8235]
["bitfinex","ETHUSD",1736825690355,0.315328,3171.3,3170.9,0.8235]
["bitfinex","ETHUSD",1736825690539,3.15339,3171.2,3170.9,0.8235]
["bitfinex","ETHUSD",1736825691045,0.55,3171.2,3170.5,0.8235]
["bitfinex","ETHUSD",1736825691331,3.15359,3171.0,3170.6,0.06128917]
["bitfinex","ETHUSD",1736825691784,0.55,3171.2,3170.6,0.06128917]
["bitfinex","ETHUSD",1736825691990,3.1538,3170.8,3170.6,0.06128917]
["bitfinex","ETHUSD",1736825692189,3.15358,3171.0,3170.5,0.8235]
["bitfinex","ETHUSD",1736825692480,0.370358,3171.0,3170.6,0.06155519]
["bitfinex","ETHUSD",1736825692677,0.55,3171.2,3170.6,0.06155519]
["bitfinex","ETHUSD",1736825692883,0.7853,3171.5,3170.6,0.06155519]
["bitfinex","ETHUSD",1736825693180,3.15333,3171.3,3170.6,0.06155519]
["bitfinex","ETHUSD",1736825694352,3.15312,3171.5,3170.6,0.06155519]
["bitfinex","ETHUSD",1736825694555,0.55,3171.7,3170.6,0.06155519]
["bitfinex","ETHUSD",1736825694744,3.15328,3171.3,3170.6,0.06155519]
["bitfinex","ETHUSD",1736825694946,3.70346,3171.2,3170.6,0.06155519]
["bitfinex","ETHUSD",1736825695363,3.15348,3171.1,3170.6,0.06155519]
["bitfinex","ETHUSD",1736825695783,0.55,3171.2,3170.6,0.06155519]
["bitfinex","ETHUSD",1736825695979,3.15308,3171.5,3170.6,0.06155519]
["bitfinex","ETHUSD",1736825696179,3.511741,3171.5,3170.6,0.06155519]
["bitfinex","ETHUSD",1736825696384,3.511741,3171.5,3170.5,0.8235]
["bitfinex","ETHUSD",1736825696612,3.511741,3171.5,3170.7,0.06181556]
["bitfinex","ETHUSD",1736825696915,0.55,3171.4,3170.8,0.06180985]
["bitfinex","ETHUSD",1736825697205,3.15367,3171.0,3170.8,0.06180985]
["bitfinex","ETHUSD",1736825697412,3.15367,3171.0,3170.5,0.8235]
["bitfinex","ETHUSD",1736825697581,3.469037,3171.0,3170.5,0.8235]
["bitfinex","ETHUSD",1736825697783,3.15368,3170.9,3170.6,0.05979382]
["bitfinex","ETHUSD",1736825698115,3.15368,3170.9,3170.5,0.8235]
["bitfinex","ETHUSD",1736825698619,0.315367,3171.0,3170.5,0.8235]
["bitfinex","ETHUSD",1736825698856,3.468947,3171.0,3170.5,0.8235]
["bitfinex","ETHUSD",1736825699005,3.468947,3171.0,3170.6,0.05979382]
["bitfinex","ETHUSD",1736825699316,0.3468947,3170.9,3170.6,0.05979382]
["bitfinex","ETHUSD",1736825699623,3.5005747,3170.9,3170.6,0.05979382]
["bitfinex","ETHUSD",1736825699770,0.3468947,3170.9,3170.6,0.05979382]
["bitfinex","ETHUSD",1736825699971,3.15421,3170.4,3169.8,0.8237]
["bitfinex","ETHUSD",1736825700219,3.15374,3170.9,3169.8,0.8237]
["bitfinex","ETHUSD",1736825700220,0.55,3170.8,3169.8,0.8237]
["bitfinex","ETHUSD",1736825701017,1.3204,3170.6,3169.8,0.8237]
["bitfinex","ETHUSD",1736825701175,3.15438,3170.2,3169.8,0.8237]
["bitfinex","ETHUSD",1736825701785,3.15463,3170.0,3169.8,0.8237]
["bitfinex","ETHUSD",1736825702108,0.55,3170.1,3168.9,0.8237]
["bitfinex","ETHUSD",1736825702641,3.15487,3169.7,3168.9,0.8237]
["bitfinex","ETHUSD",1736825702775,0.55,3170.1,3168.9,0.8237]
["bitfinex","ETHUSD",1736825702776,3.15497,3169.6,3168.9,0.8237]
["bitfinex","ETHUSD",1736825702970,3.15477,3169.8,3168.9,0.8237]
["bitfinex","ETHUSD",1736825703588,3.15488,3169.7,3168.9,0.8237]
["bitfinex","ETHUSD",1736825704109,3.15488,3169.7,3168.9,0.6737]
["bitfinex","ETHUSD",1736825704495,3.70468,3169.9,3168.9,3.0]
["bitfinex","ETHUSD",1736825704670,3.15468,3169.9,3169.0,0.638076]
["bitfinex","ETHUSD",1736825704874,3.15468,3169.9,3169.0,0.0225]
["bitfinex","ETHUSD",1736825705308,0.370442,3170.0,3169.0,0.05405108]
["bitfinex","ETHUSD",1736825705575,3.15458,3170.0,3169.0,0.0225]
["bitfinex","ETHUSD",1736825707216,0.7704,3170.6,3169.3,0.8175]
["bitfinex","ETHUSD",1736825707507,3.15437,3170.2,3169.3,0.8175]
["bitfinex","ETHUSD",1736825707687,3.15437,3170.2,3169.3,3.0]
["bitfinex","ETHUSD",1736825707883,3.1545,3170.1,3169.4,0.8175]
["bitfinex","ETHUSD",1736825708508,3.1545,3170.1,3169.5,0.06239641]
["bitfinex","ETHUSD",1736825708919,0.55,3170.5,3169.6,0.8175]
["bitfinex","ETHUSD",1736825709075,0.55,3170.5,3169.7,0.03154811]
["bitfinex","ETHUSD",1736825709076,3.15408,3170.5,3169.7,0.03154811]
["bitfinex","ETHUSD",1736825709418,3.15368,3170.9,3169.9,0.015]
["bitfinex","ETHUSD",1736825709592,3.15368,3170.9,3170.1,0.8175]
["bitfinex","ETHUSD",1736825709792,0.145,3171.2,3170.0,3.0]
["bitfinex","ETHUSD",1736825709793,3.1535,3171.1,3170.3,0.8175]
["bitfinex","ETHUSD",1736825709993,0.7558,3171.5,3170.3,0.84904236]
["bitfinex","ETHUSD",1736825710211,3.1535,3171.1,3170.5,0.8175]
["bitfinex","ETHUSD",1736825710715,3.1535,3171.1,3170.6,0.06224987]
["bitfinex","ETHUSD",1736825711119,0.7558,3171.5,3170.6,0.06224987]
["bitfinex","ETHUSD",1736825711327,3.15372,3170.9,3170.6,0.06224987]
["bitfinex","ETHUSD",1736825711694,0.7558,3171.5,3170.5,0.8175]
["bitfinex","ETHUSD",1736825711890,0.7558,3171.5,3170.6,0.06224987]
["bitfinex","ETHUSD",1736825711891,3.15349,3171.1,3170.6,0.06224987]
["bitfinex","ETHUSD",1736825712329,3.15375,3170.9,3170.6,0.06224987]
["bitfinex","ETHUSD",1736825712492,0.315349,3171.1,3170.6,0.06224987]
["bitfinex","ETHUSD",1736825712701,0.315349,3171.1,3170.5,0.8175]
["bitfinex","ETHUSD",1736825712900,0.55,3170.8,3169.5,0.8175]
["bitfinex","ETHUSD",1736825713107,3.15442,3170.2,3169.6,0.06149304]
["bitfinex","ETHUSD",1736825713439,3.15419,3170.4,3169.6,0.06149304]
["bitfinex","ETHUSD",1736825713643,0.7558,3170.9,3169.7,0.8175]
["bitfinex","ETHUSD",1736825713843,0.390945,3170.8,3169.7,0.8175]
["bitfinex","ETHUSD",1736825714044,3.15397,3170.6,3169.9,0.7656]
["bitfinex","ETHUSD",1736825714540,3.15397,3170.6,3170.0,0.06147018]
["bitfinex","ETHUSD",1736825718344,3.15407,3170.5,3170.0,0.06147018]
["bitfinex","ETHUSD",1736825719448,3.15447,3170.1,3170.0,0.06147018]
["bitfinex","ETHUSD",1736825719819,3.15447,3170.1,3169.6,0.7656]
["bitfinex","ETHUSD",1736825720019,3.15427,3170.4,3169.6,0.7656]
["bitfinex","ETHUSD",1736825720224,3.15438,3170.2,3169.7,0.06148732]
["bitfinex","ETHUSD",1736825720533,3.15438,3170.2,3169.8,0.06148161]
["bitfinex","ETHUSD",1736825721048,3.15438,3170.2,3169.6,0.7656]
["bitfinex","ETHUSD",1736825721244,3.15438,3170.2,3169.9,0.0614759]
["bitfinex","ETHUSD",1736825721462,3.469818,3170.2,3169.6,0.7656]
["bitfinex","ETHUSD",1736825721614,0.315438,3170.2,3169.6,0.7656]
["bitfinex","ETHUSD",1736825721812,0.55,3170.5,3169.7,0.06148732]
["bitfinex","ETHUSD",1736825722129,3.15456,3170.1,3169.8,0.06148161]
["bitfinex","ETHUSD",1736825722534,3.15456,3170.1,3169.6,0.7656]
["bitfinex","ETHUSD",1736825722903,3.15456,3170.1,3169.7,0.06148732]
["bitfinex","ETHUSD",1736825723946,3.15464,3170.0,3169.7,0.06148732]
["bitfinex","ETHUSD",1736825724246,0.315464,3169.9,3169.7,0.06148732]
["bitfinex","ETHUSD",1736825724450,0.55,3170.0,3169.2,0.7656]
["bitfinex","ETHUSD",1736825724847,3.0,3170.3,3169.2,0.7656]
["bitfinex","ETHUSD",1736825724848,3.15467,3169.9,3169.3,0.06255998]
["bitfinex","ETHUSD",1736825724999,3.15516,3169.5,3169.3,0.06255998]
["bitfinex","ETHUSD",1736825725243,3.15516,3169.5,3169.2,0.7656]
["bitfinex","ETHUSD",1736825725755,3.15517,3169.4,3169.3,0.0626513]
["bitfinex","ETHUSD",1736825726358,3.15492,3169.7,3169.2,0.7656]
["bitfinex","ETHUSD",1736825727198,3.15492,3169.7,3169.3,0.06281111]
["bitfinex","ETHUSD",1736825727644,3.15492,3169.7,3169.2,0.7656]
["bitfinex","ETHUSD",1736825727841,3.15492,3169.7,3169.4,0.06280539]
["bitfinex","ETHUSD",1736825728041,3.15492,3169.7,3169.3,0.06281111]
["bitfinex","ETHUSD",1736825728215,3.15492,3169.7,3169.2,0.7656]
["bitfinex","ETHUSD",1736825728546,3.15492,3169.7,3169.3,0.06281111]
["bitfinex","ETHUSD",1736825728914,3.15492,3169.7,3169.2,0.7656]
["bitfinex","ETHUSD",1736825729114,3.15492,3169.7,3169.3,0.06281111]
["bitfinex","ETHUSD",1736825729302,3.15492,3169.7,3169.2,0.7656]
["bitfinex","ETHUSD",1736825729508,3.15492,3169.7,3169.3,0.06281111]
["bitfinex","ETHUSD",1736825729710,3.15492,3169.7,3169.2,0.7656]
["bitfinex","ETHUSD",1736825729910,0.145,3170.0,3169.3,0.06281111]
["bitfinex","ETHUSD",1736825730107,3.15437,3170.2,3169.3,0.7911]
["bitfinex","ETHUSD",1736825730323,3.15437,3170.2,3169.4,0.06280539]
["bitfinex","ETHUSD",1736825730507,3.15437,3170.2,3169.5,0.7911]
["bitfinex","ETHUSD",1736825730702,3.15459,3170.0,3169.5,0.7911]
["bitfinex","ETHUSD",1736825730954,3.15459,3170.0,3169.6,0.0631441]
["bitfinex","ETHUSD",1736825731349,0.8027,3169.7,3169.6,0.0631441]
["bitfinex","ETHUSD",1736825731572,1.118159,3170.0,3169.6,0.0631441]
["bitfinex","ETHUSD",1736825731738,0.55,3170.3,3169.1,0.7911]
["bitfinex","ETHUSD",1736825731739,1.3527,3170.3,3169.1,0.7911]
["bitfinex","ETHUSD",1736825732068,3.15456,3170.1,3169.3,0.7911]
["bitfinex","ETHUSD",1736825732429,3.15456,3170.1,3169.4,0.18175457]
["bitfinex","ETHUSD",1736825733264,3.15457,3170.0,3169.3,0.7911]
["bitfinex","ETHUSD",1736825733577,3.15467,3169.9,3169.4,0.18175457]
["bitfinex","ETHUSD",1736825733876,3.1549,3169.7,3169.4,0.18175457]
["bitfinex","ETHUSD",1736825735423,0.315467,3169.9,3169.4,0.18175457]
["bitfinex","ETHUSD",1736825735623,3.15497,3169.6,3169.4,0.18175457]
["bitfinex","ETHUSD",1736825735859,0.315467,3169.9,3169.4,0.18175457]
["bitfinex","ETHUSD",1736825736074,3.1548,3169.8,3169.4,0.18175457]
["bitfinex","ETHUSD",1736825737282,3.15496,3169.7,3169.4,0.18175457]
["bitfinex","ETHUSD",1736825737431,3.15507,3169.5,3169.4,0.18175457]
["bitfinex","ETHUSD",1736825737952,3.15507,3169.5,3169.3,0.7911]
["bitfinex","ETHUSD",1736825738288,0.55,3169.4,3168.8,0.7911]
["bitfinex","ETHUSD",1736825738577,3.15546,3169.2,3168.8,0.7911]
["bitfinex","ETHUSD",1736825739735,3.15546,3169.2,3168.9,0.18246406]
["bitfinex","ETHUSD",1736825739935,3.15546,3169.2,3168.8,0.7911]
["bitfinex","ETHUSD",1736825740135,3.15546,3169.2,3168.9,0.18246406]
["bitfinex","ETHUSD",1736825740446,0.55,3169.4,3168.8,0.7911]
["bitfinex","ETHUSD",1736825740447,3.15519,3169.4,3168.8,0.7911]
["bitfinex","ETHUSD",1736825740829,3.15491,3169.7,3168.9,0.18246406]
["bitfinex","ETHUSD",1736825741033,3.15491,3169.7,3169.0,0.7911]
["bitfinex","ETHUSD",1736825741456,3.29956,3170.1,3169.1,0.18244513]
["bitfinex","ETHUSD",1736825741656,0.410226,3170.0,3169.1,0.18244513]
["bitfinex","ETHUSD",1736825741934,3.15478,3169.8,3169.2,0.18243566]
["bitfinex","ETHUSD",1736825742153,3.15478,3169.8,3169.0,0.7911]
["bitfinex","ETHUSD",1736825742334,3.15478,3169.8,3169.3,0.1824262]
["bitfinex","ETHUSD",1736825742532,3.15478,3169.8,3169.0,0.7911]
["bitfinex","ETHUSD",1736825742779,0.410226,3170.0,3169.2,0.7911]
["bitfinex","ETHUSD",1736825742982,3.15452,3170.1,3169.2,0.7911]
["bitfinex","ETHUSD",1736825743140,0.55,3170.3,3169.3,0.1824262]
["bitfinex","ETHUSD",1736825743333,3.15459,3170.0,3169.3,0.1824262]
["bitfinex","ETHUSD",1736825743776,3.15467,3169.9,3169.3,0.1824262]
["bitfinex","ETHUSD",1736825744145,0.55,3170.3,3169.4,0.7911]
["bitfinex","ETHUSD",1736825744452,3.15449,3170.1,3169.4,0.7911]
["bitfinex","ETHUSD",1736825744658,3.15449,3170.1,3169.5,0.18240727]
["bitfinex","ETHUSD",1736825745456,0.55,3170.3,3169.5,0.18240727]
["bitfinex","ETHUSD",1736825745457,3.15429,3170.3,3169.5,0.18240727]
["bitfinex","ETHUSD",1736825745710,3.15409,3170.5,3169.6,0.83764867]
["bitfinex","ETHUSD",1736825745915,3.15387,3170.7,3169.8,0.7911]
["bitfinex","ETHUSD",1736825746258,0.8027,3171.0,3169.9,0.18236943]
["bitfinex","ETHUSD",1736825746615,0.55,3170.9,3169.9,0.18236943]
["bitfinex","ETHUSD",1736825746800,3.15451,3170.1,3169.9,0.18236943]
["bitfinex","ETHUSD",1736825747110,3.15451,3170.1,3169.8,0.7911]
["bitfinex","ETHUSD",1736825747413,3.15467,3169.9,3169.8,0.7911]
["bitfinex","ETHUSD",1736825747556,3.15467,3169.9,3168.8,3.16323]
["bitfinex","ETHUSD",1736825747557,0.315451,3170.1,3169.4,0.7911]
["bitfinex","ETHUSD",1736825747764,3.15489,3169.7,3169.4,0.7911]
["bitfinex","ETHUSD",1736825748371,0.55,3170.0,3169.4,0.7911]
["bitfinex","ETHUSD",1736825748586,3.15529,3169.3,3168.8,0.7911]
["bitfinex","ETHUSD",1736825748859,0.55,3169.5,3168.8,0.7911]
["bitfinex","ETHUSD",1736825749172,3.15557,3169.0,3168.8,0.7911]
["bitfinex","ETHUSD",1736825750010,3.15539,3169.2,3168.8,0.7911]
["bitfinex","ETHUSD",1736825750210,3.1555,3169.1,3168.8,0.7911]
["bitfinex","ETHUSD",1736825751152,3.15561,3169.0,3168.8,0.7911]
["bitfinex","ETHUSD",1736825751358,3.470939,3169.2,3168.8,0.7911]
["bitfinex","ETHUSD",1736825751574,3.1554,3169.2,3168.8,0.7911]
["bitfinex","ETHUSD",1736825752223,3.1554,3169.2,3168.9,0.18202262]
["bitfinex","ETHUSD",1736825752526,3.1554,3169.2,3168.8,0.7911]
["bitfinex","ETHUSD",1736825752720,3.1554,3169.2,3168.9,0.18202262]
["bitfinex","ETHUSD",1736825752927,3.1554,3169.2,3168.8,0.7911]
["bitfinex","ETHUSD",1736825753087,3.1554,3169.2,3168.9,0.18202262]
["bitfinex","ETHUSD",1736825753287,3.1554,3169.2,3168.8,0.7911]
["bitfinex","ETHUSD",1736825753488,3.1554,3169.2,3168.9,0.18202262]
["bitfinex","ETHUSD",1736825753817,3.15457,3170.0,3169.0,0.7911]
["bitfinex","ETHUSD",1736825754021,0.8027,3169.8,3169.0,0.18201316]
["bitfinex","ETHUSD",1736825754184,3.15547,3169.1,3169.0,0.18201316]
["bitfinex","ETHUSD",1736825754391,3.1556,3169.0,3168.7,0.7911]
["bitfinex","ETHUSD",1736825754819,3.1556,3169.0,3168.8,0.18203209]
["bitfinex","ETHUSD",1736825755223,3.1556,3169.0,3168.7,0.7911]
["bitfinex","ETHUSD",1736825755643,3.1556,3169.0,3168.8,0.18203209]
["bitfinex","ETHUSD",1736825756054,3.1556,3169.0,3168.7,0.7911]
["bitfinex","ETHUSD",1736825756263,3.15517,3169.4,3168.7,0.7911]
["bitfinex","ETHUSD",1736825756559,3.1554,3169.2,3168.8,0.18203209]
["bitfinex","ETHUSD",1736825756716,3.1554,3169.2,3168.7,0.7911]
["bitfinex","ETHUSD",1736825757054,3.1554,3169.2,3168.8,0.18203209]
["bitfinex","ETHUSD",1736825757458,3.1554,3169.2,3168.7,0.7911]
["bitfinex","ETHUSD",1736825757761,3.1554,3169.2,3168.9,0.18202262]
["bitfinex","ETHUSD",1736825757946,3.1554,3169.2,3168.7,0.7911]
["bitfinex","ETHUSD",1736825758268,3.1554,3169.2,3168.8,0.18203209]
["bitfinex","ETHUSD",1736825758551,3.1554,3169.2,3168.7,0.7911]
["bitfinex","ETHUSD",1736825758761,3.1554,3169.2,3168.8,0.18203209]
["bitfinex","ETHUSD",1736825759064,3.1554,3169.2,3168.7,0.7911]
["bitfinex","ETHUSD",1736825759226,3.1554,3169.2,3168.9,0.18202262]
["bitfinex","ETHUSD",1736825759418,3.1552,3169.4,3168.8,0.18203209]
["bitfinex","ETHUSD",1736825759612,3.15499,3169.6,3169.1,0.7821]
["bitfinex","ETHUSD",1736825759818,0.7718,3170.1,3169.1,0.7821]
["bitfinex","ETHUSD",1736825760012,0.7718,3170.1,3169.2,0.18199423]
["bitfinex","ETHUSD",1736825760219,3.15506,3169.6,3169.2,0.18199423]
["bitfinex","ETHUSD",1736825760462,3.1551,3169.5,3169.2,0.18199423]
["bitfinex","ETHUSD",1736825761465,0.315453,3170.0,3169.2,0.18199423]
["bitfinex","ETHUSD",1736825761466,3.15489,3169.7,3169.2,0.18199423]
["bitfinex","ETHUSD",1736825761644,3.15469,3169.9,3169.1,0.81365447]
["bitfinex","ETHUSD",1736825761836,3.15469,3169.9,3169.3,0.18198477]
["bitfinex","ETHUSD",1736825762164,3.15501,3169.6,3169.4,0.1819753]
["bitfinex","ETHUSD",1736825762364,3.15501,3169.6,3169.1,0.7821]
["bitfinex","ETHUSD",1736825762570,3.15476,3169.9,3169.2,0.18262596]
["bitfinex","ETHUSD",1736825763349,3.15444,3170.2,3169.3,0.8136517]
["bitfinex","ETHUSD",1736825763547,3.15407,3170.6,3169.4,0.99625465]
["bitfinex","ETHUSD",1736825763852,0.879907,3170.5,3169.5,0.7821]
["bitfinex","ETHUSD",1736825764259,3.15437,3170.3,3169.7,0.7821]
["bitfinex","ETHUSD",1736825764461,0.7718,3170.8,3169.7,0.81364808]
["bitfinex","ETHUSD",1736825764658,0.7718,3170.8,3169.8,0.96466919]
["bitfinex","ETHUSD",1736825764821,3.15428,3170.3,3169.8,0.96466919]
["bitfinex","ETHUSD",1736825767234,3.92547,3171.0,3169.8,0.9962151]
["bitfinex","ETHUSD",1736825767497,3.546207,3171.0,3170.0,0.7821]
["bitfinex","ETHUSD",1736825767780,0.145,3171.2,3170.3,0.7821]
["bitfinex","ETHUSD",1736825767781,3.15338,3171.2,3170.3,0.7821]
["bitfinex","ETHUSD",1736825767986,3.15338,3171.2,3170.3,0.81363849]
["bitfinex","ETHUSD",1736825768183,3.15338,3171.2,3170.5,0.7821]
["bitfinex","ETHUSD",1736825768544,3.468718,3171.2,3170.6,0.18249353]
["bitfinex","ETHUSD",1736825768743,3.15338,3171.2,3170.6,0.18249353]
["bitfinex","ETHUSD",1736825769170,3.15304,3171.6,3170.6,0.18249353]
["bitfinex","ETHUSD",1736825769384,3.1532,3171.4,3170.6,0.18249353]
["bitfinex","ETHUSD",1736825770099,3.15339,3171.2,3170.6,0.18249353]
["bitfinex","ETHUSD",1736825771860,3.15356,3171.1,3170.6,0.18249353]
["bitfinex","ETHUSD",1736825773487,0.55,3171.6,3170.7,0.7821]
["bitfinex","ETHUSD",1736825774009,3.15325,3171.4,3170.8,0.18132565]
["bitfinex","ETHUSD",1736825774304,3.15301,3171.6,3170.9,0.8269]
["bitfinex","ETHUSD",1736825774678,3.15301,3171.6,3171.0,0.18008924]
["bitfinex","ETHUSD",1736825775008,3.15301,3171.6,3171.1,0.8269]
["bitfinex","ETHUSD",1736825775374,3.15301,3171.6,3171.2,0.18005513]
["bitfinex","ETHUSD",1736825776608,3.15256,3172.1,3171.2,0.18005513]
["bitfinex","ETHUSD",1736825776903,3.848126,3172.1,3171.2,0.18005513]
["bitfinex","ETHUSD",1736825777058,3.15288,3171.7,3171.2,0.18005513]
["bitfinex","ETHUSD",1736825777254,3.15299,3171.6,3171.2,0.18005513]
["bitfinex","ETHUSD",1736825777459,0.55,3171.6,3171.2,0.18005513]
["bitfinex","ETHUSD",1736825777710,3.70328,3171.3,3171.2,0.18005513]
["bitfinex","ETHUSD",1736825777889,4.156838,3171.3,3171.2,0.18005513]
["bitfinex","ETHUSD",1736825778074,3.15374,3170.9,3170.5,0.76]
["bitfinex","ETHUSD",1736825778411,3.15374,3170.9,3170.6,0.17980007]
["bitfinex","ETHUSD",1736825779496,3.1538,3170.8,3170.6,0.17980007]
["bitfinex","ETHUSD",1736825779682,3.15387,3170.7,3170.6,0.17980007]
["bitfinex","ETHUSD",1736825779862,3.469257,3170.7,3170.6,0.17980007]
["bitfinex","ETHUSD",1736825780064,3.15387,3170.7,3170.6,0.17980007]
["bitfinex","ETHUSD",1736825783311,0.64465994,3171.0,3170.6,0.17980007]
["bitfinex","ETHUSD",1736825783611,3.15371,3170.9,3170.5,0.76]
["bitfinex","ETHUSD",1736825783968,3.15371,3170.9,3170.6,0.17980007]
["bitfinex","ETHUSD",1736825785520,0.64465994,3171.0,3170.6,0.17980007]
["bitfinex","ETHUSD",1736825786079,0.8323,3171.5,3170.7,0.76]
["bitfinex","ETHUSD",1736825786080,3.15309,3171.5,3170.7,0.76]
["bitfinex","ETHUSD",1736825786378,3.15329,3171.3,3170.8,0.17978116]
["bitfinex","ETHUSD",1736825789023,3.15329,3171.3,3170.9,0.17964244]
["bitfinex","ETHUSD",1736825789262,3.15348,3171.1,3170.9,0.17964244]
["bitfinex","ETHUSD",1736825789392,0.55,3171.1,3169.8,0.7503]
["bitfinex","ETHUSD",1736825789592,3.15377,3170.9,3169.9,3.179737]
["bitfinex","ETHUSD",1736825789792,3.15377,3170.9,3170.0,0.7503]
["bitfinex","ETHUSD",1736825789999,3.15378,3170.8,3170.1,0.57272179]
["bitfinex","ETHUSD",1736825790523,3.1536,3171.0,3170.2,0.7503]
["bitfinex","ETHUSD",1736825790895,0.63374695,3171.1,3170.4,0.7503]
["bitfinex","ETHUSD",1736825791123,3.15331,3171.3,3170.6,0.7503]
["bitfinex","ETHUSD",1736825791281,0.55,3171.5,3170.6,0.7503]
["bitfinex","ETHUSD",1736825791646,0.55,3171.5,3170.7,0.17966135]
["bitfinex","ETHUSD",1736825791647,3.70338,3171.2,3170.7,0.17966135]
["bitfinex","ETHUSD",1736825791822,3.15377,3170.8,3170.7,0.17966135]
["bitfinex","ETHUSD",1736825792141,3.15377,3170.8,3169.9,3.0]
["bitfinex","ETHUSD",1736825792142,3.15399,3170.6,3170.3,0.7503]
["bitfinex","ETHUSD",1736825792528,3.15399,3170.6,3170.4,0.17968971]
["bitfinex","ETHUSD",1736825793330,3.15358,3171.0,3170.4,0.17968971]
["bitfinex","ETHUSD",1736825794117,3.15358,3171.0,3170.5,0.7503]
["bitfinex","ETHUSD",1736825794499,3.15358,3171.0,3170.6,0.1796708]
["bitfinex","ETHUSD",1736825794911,3.15358,3171.0,3170.5,0.7503]
["bitfinex","ETHUSD",1736825795931,3.15378,3170.8,3170.5,0.7503]
["bitfinex","ETHUSD",1736825796345,3.15378,3170.8,3170.6,0.1796708]
["bitfinex","ETHUSD",1736825797176,0.315378,3170.8,3170.6,0.1796708]
["bitfinex","ETHUSD",1736825797323,3.15387,3170.7,3170.6,0.1796708]
["bitfinex","ETHUSD",1736825797674,3.70387,3170.7,3170.6,0.1796708]
["bitfinex","ETHUSD",1736825798031,3.15404,3170.6,3170.2,0.8016]
["bitfinex","ETHUSD",1736825798465,3.15404,3170.6,3170.3,0.18023153]
["bitfinex","ETHUSD",1736825798648,3.15413,3170.5,3170.3,0.18023153]
["bitfinex","ETHUSD",1736825798858,0.55,3170.7,3170.2,0.8016]
["bitfinex","ETHUSD",1736825799028,0.7566,3170.9,3169.5,0.8016]
["bitfinex","ETHUSD",1736825799029,3.15449,3170.1,3169.5,0.8016]
["bitfinex","ETHUSD",1736825799224,0.315449,3170.1,3169.5,0.8016]
["bitfinex","ETHUSD",1736825799456,0.7566,3169.9,3169.2,0.8016]
["bitfinex","ETHUSD",1736825799670,3.15517,3169.4,3168.7,0.8016]
["bitfinex","ETHUSD",1736825799978,3.15497,3169.6,3168.7,0.8016]
["bitfinex","ETHUSD",1736825800173,3.15536,3169.3,3168.7,0.8016]
["bitfinex","ETHUSD",1736825800333,3.15542,3169.2,3168.7,0.8016]
["bitfinex","ETHUSD",1736825800670,0.55,3169.5,3168.7,0.8016]
["bitfinex","ETHUSD",1736825800841,0.43502033,3169.4,3168.7,0.8016]
["bitfinex","ETHUSD",1736825801044,0.7566,3169.3,3168.7,0.8016]
["bitfinex","ETHUSD",1736825801775,3.15549,3169.1,3168.7,0.8016]
["bitfinex","ETHUSD",1736825802268,3.0,3170.0,3168.7,0.8016]
["bitfinex","ETHUSD",1736825802470,3.78218258,3169.6,3168.7,0.8016]
["bitfinex","ETHUSD",1736825804567,3.15511,3169.5,3168.7,0.8016]
["bitfinex","ETHUSD",1736825804932,0.3,3169.9,3168.7,0.83315448]
["bitfinex","ETHUSD",1736825804933,3.70486,3169.8,3168.7,0.83315448]
["bitfinex","ETHUSD",1736825805224,0.144,3170.0,3168.9,0.8016]
["bitfinex","ETHUSD",1736825806538,0.62833844,3169.9,3168.9,0.8016]
["bitfinex","ETHUSD",1736825806882,3.1548,3169.8,3169.1,0.8016]
["bitfinex","ETHUSD",1736825808985,3.15456,3170.1,3169.3,0.8016]
["bitfinex","ETHUSD",1736825809155,3.15456,3170.1,3169.5,0.8016]
["bitfinex","ETHUSD",1736825809988,0.62403995,3170.3,3169.5,0.8016]
["bitfinex","ETHUSD",1736825810288,3.15377,3170.8,3169.7,3.97888]
["bitfinex","ETHUSD",1736825810490,3.15364,3171.0,3170.0,0.8016]
["bitfinex","ETHUSD",1736825810673,3.15364,3171.0,3170.0,0.83314186]
["bitfinex","ETHUSD",1736825810875,3.15364,3171.0,3170.1,0.0225]
["bitfinex","ETHUSD",1736825811044,3.15364,3171.0,3170.2,0.8016]
["bitfinex","ETHUSD",1736825811761,3.15337,3171.3,3170.3,0.83313917]
["bitfinex","ETHUSD",1736825812320,0.63984323,3171.2,3170.5,0.8016]
["bitfinex","ETHUSD",1736825812485,0.63984323,3171.2,3170.6,0.38016]
["bitfinex","ETHUSD",1736825813422,3.79323323,3171.2,3170.6,0.38016]
["bitfinex","ETHUSD",1736825813584,3.79323323,3171.2,3170.7,0.17566064]
["bitfinex","ETHUSD",1736825813779,3.79323323,3171.2,3170.5,0.8016]
["bitfinex","ETHUSD",1736825814097,3.79323323,3171.2,3170.6,0.1756701]
["bitfinex","ETHUSD",1736825815231,3.15349,3171.1,3170.6,0.1756701]
["bitfinex","ETHUSD",1736825815529,1.3066,3171.1,3170.6,0.1756701]
["bitfinex","ETHUSD",1736825815826,3.15367,3170.9,3170.7,0.17505357]
["bitfinex","ETHUSD",1736825816032,3.15386,3170.8,3170.2,0.8016]
["bitfinex","ETHUSD",1736825816236,3.15386,3170.8,3170.3,0.17509139]
["bitfinex","ETHUSD",1736825816604,3.15386,3170.8,3170.2,0.8016]
["bitfinex","ETHUSD",1736825816819,3.15386,3170.8,3170.3,0.17509139]
["bitfinex","ETHUSD",1736825816997,3.15386,3170.8,3170.2,0.8016]
["bitfinex","ETHUSD",1736825817203,3.15386,3170.8,3170.3,0.17509139]
["bitfinex","ETHUSD",1736825817418,3.15386,3170.8,3170.2,0.8016]
["bitfinex","ETHUSD",1736825817615,3.15386,3170.8,3170.3,0.17509139]
["bitfinex","ETHUSD",1736825817936,3.48871043,3170.8,3170.2,0.8016]
["bitfinex","ETHUSD",1736825818137,3.48871043,3170.8,3170.4,0.17534749]
["bitfinex","ETHUSD",1736825818293,3.48871043,3170.8,3170.3,0.17535695]
["bitfinex","ETHUSD",1736825818493,3.48871043,3170.8,3170.2,0.8016]
["bitfinex","ETHUSD",1736825819030,0.33485043,3170.8,3170.3,0.17535695]
["bitfinex","ETHUSD",1736825819189,0.33485043,3170.8,3170.2,0.8016]
["bitfinex","ETHUSD",1736825819433,0.33485043,3170.8,3170.3,0.17535695]
["bitfinex","ETHUSD",1736825819771,0.33485043,3170.8,3170.2,0.8016]
["bitfinex","ETHUSD",1736825819980,3.15367,3170.9,3170.4,0.17534749]
["bitfinex","ETHUSD",1736825820185,3.15367,3170.9,3170.2,0.8016]
["bitfinex","ETHUSD",1736825820186,3.15367,3170.9,3170.3,0.17535695]
["bitfinex","ETHUSD",1736825820341,3.15367,3170.9,3170.5,0.17533804]
["bitfinex","ETHUSD",1736825820538,3.15367,3170.9,3170.4,0.17534749]
["bitfinex","ETHUSD",1736825820872,3.15367,3170.9,3170.5,0.17533804]
["bitfinex","ETHUSD",1736825821176,3.15367,3170.9,3170.2,0.8016]
["bitfinex","ETHUSD",1736825821177,3.599697,3170.9,3170.2,0.8016]
["bitfinex","ETHUSD",1736825821375,3.599697,3170.9,3170.6,0.17532858]
["bitfinex","ETHUSD",1736825821579,3.599697,3170.9,3170.2,0.8016]
["bitfinex","ETHUSD",1736825821879,3.15367,3170.9,3170.2,0.8016]
["bitfinex","ETHUSD",1736825822043,3.15367,3170.9,3170.3,0.17535695]
["bitfinex","ETHUSD",1736825824155,0.63984323,3171.2,3170.5,0.7635]
["bitfinex","ETHUSD",1736825824355,0.63984323,3171.2,3170.6,0.0315375]
["bitfinex","ETHUSD",1736825824554,0.774,3171.7,3170.6,0.93795568]
["bitfinex","ETHUSD",1736825824857,3.1533,3171.3,3170.6,0.93795568]
["bitfinex","ETHUSD",1736825825055,0.63837854,3171.3,3170.6,0.93795568]
["bitfinex","ETHUSD",1736825825259,3.15361,3171.0,3170.6,0.93795568]
["bitfinex","ETHUSD",1736825826699,3.15387,3170.7,3170.6,0.17445568]
["bitfinex","ETHUSD",1736825826900,3.15387,3170.7,3170.0,0.7635]
["bitfinex","ETHUSD",1736825827143,3.15418,3170.4,3170.0,0.7635]
["bitfinex","ETHUSD",1736825827303,3.15418,3170.4,3170.1,0.17436638]
["bitfinex","ETHUSD",1736825827826,0.315387,3170.6,3170.1,0.17436638]
["bitfinex","ETHUSD",1736825828028,0.774,3170.3,3169.6,0.7635]
["bitfinex","ETHUSD",1736825828228,3.15439,3170.2,3169.6,0.7635]
["bitfinex","ETHUSD",1736825828430,0.55,3170.1,3169.7,0.17457116]
["bitfinex","ETHUSD",1736825828588,0.392839,3170.2,3169.7,0.17457116]
["bitfinex","ETHUSD",1736825828589,3.15477,3169.8,3169.7,0.17457116]
["bitfinex","ETHUSD",1736825828793,3.15477,3169.8,3169.3,0.7635]
["bitfinex","ETHUSD",1736825829034,3.1549,3169.7,3169.1,0.7635]
["bitfinex","ETHUSD",1736825829508,3.1549,3169.7,3169.2,0.1749524]
["bitfinex","ETHUSD",1736825830488,3.15499,3169.6,3169.2,0.1749524]
["bitfinex","ETHUSD",1736825830912,0.37901818,3169.7,3169.2,0.1749524]
["bitfinex","ETHUSD",1736825831136,3.15479,3169.8,3169.2,0.1749524]
["bitfinex","ETHUSD",1736825834758,0.63528176,3169.9,3169.2,0.1749524]
["bitfinex","ETHUSD",1736825836413,3.78999176,3169.9,3169.2,0.1749524]
["bitfinex","ETHUSD",1736825836977,0.63528176,3169.9,3169.2,0.1749524]
["bitfinex","ETHUSD",1736825837251,0.62965994,3170.2,3169.4,0.8107]
["bitfinex","ETHUSD",1736825837453,0.62965994,3170.2,3169.5,0.56045475]
["bitfinex","ETHUSD",1736825837639,3.78407994,3170.2,3169.5,0.56045475]
["bitfinex","ETHUSD",1736825838944,3.1545,3170.1,3169.5,0.56045475]
["bitfinex","ETHUSD",1736825839139,0.62965994,3170.2,3169.5,0.17622964]
["bitfinex","ETHUSD",1736825839312,3.15478,3169.8,3169.5,0.17622964]
["bitfinex","ETHUSD",1736825839712,0.827,3170.1,3169.5,0.17622964]
["bitfinex","ETHUSD",1736825839713,3.15492,3169.7,3169.5,0.17622964]
["bitfinex","ETHUSD",1736825839918,3.15492,3169.7,3169.1,0.8107]
["bitfinex","ETHUSD",1736825840352,3.1547,3169.9,3169.2,0.17606062]
["bitfinex","ETHUSD",1736825841351,3.1548,3169.8,3169.2,0.17606062]
["bitfinex","ETHUSD",1736825844470,0.827,3170.1,3169.2,0.17606062]
["bitfinex","ETHUSD",1736825844671,3.15489,3169.7,3169.2,0.17606062]
["bitfinex","ETHUSD",1736825845907,3.15479,3169.8,3169.2,0.17606062]
["bitfinex","ETHUSD",1736825846113,3.15487,3169.7,3169.2,0.17606062]
["bitfinex","ETHUSD",1736825847786,3.78971135,3169.7,3169.2,0.17606062]
["bitfinex","ETHUSD",1736825853125,3.1547,3169.9,3169.2,0.17606062]
["bitfinex","ETHUSD",1736825853330,0.8317,3170.3,3169.4,0.7797]
["bitfinex","ETHUSD",1736825853536,3.1545,3170.1,3169.4,0.7797]
["bitfinex","ETHUSD",1736825853828,3.1545,3170.1,3169.5,0.17621445]
["bitfinex","ETHUSD",1736825854214,0.63255848,3170.2,3169.6,0.81124922]
["bitfinex","ETHUSD",1736825854538,3.15341,3171.2,3170.0,0.7797]
["bitfinex","ETHUSD",1736825854539,0.8317,3171.2,3170.0,0.7797]
["bitfinex","ETHUSD",1736825854742,3.15356,3171.1,3170.1,0.4249721]
["bitfinex","ETHUSD",1736825854894,3.15356,3171.1,3170.2,0.7797]
["bitfinex","ETHUSD",1736825855235,3.15377,3170.9,3170.2,0.7797]
["bitfinex","ETHUSD",1736825855404,0.64539172,3170.9,3170.3,0.17565289]
["bitfinex","ETHUSD",1736825855736,3.15417,3170.4,3170.3,0.17565289]
["bitfinex","ETHUSD",1736825856141,3.15457,3170.1,3169.6,0.7797]
["bitfinex","ETHUSD",1736825856306,3.15417,3170.4,3170.3,0.17290847]
["bitfinex","ETHUSD",1736825856632,0.55,3170.2,3169.6,0.7797]
["bitfinex","ETHUSD",1736825856838,3.8317,3170.6,3169.0,0.0075]
["bitfinex","ETHUSD",1736825856839,0.8317,3170.0,3169.1,0.7797]
["bitfinex","ETHUSD",1736825857204,1.230325,3170.0,3169.1,0.7797]
["bitfinex","ETHUSD",1736825857353,3.15487,3169.7,3169.2,0.17320969]
["bitfinex","ETHUSD",1736825859154,3.15468,3169.9,3169.3,0.7797]
["bitfinex","ETHUSD",1736825859315,3.15448,3170.1,3169.3,0.81124968]
["bitfinex","ETHUSD",1736825859514,3.15448,3170.1,3169.4,0.17319077]
["bitfinex","ETHUSD",1736825859755,3.15448,3170.1,3169.5,0.7797]
["bitfinex","ETHUSD",1736825860252,3.15448,3170.1,3169.6,0.17359659]
["bitfinex","ETHUSD",1736825860447,3.15458,3170.0,3169.6,0.17359659]
["bitfinex","ETHUSD",1736825860650,3.15468,3169.9,3169.6,0.17359659]
["bitfinex","ETHUSD",1736825860842,3.15468,3169.9,3169.5,0.7797]
["bitfinex","ETHUSD",1736825861043,3.15468,3169.9,3169.6,0.17359659]
["bitfinex","ETHUSD",1736825861237,3.15468,3169.9,3169.5,0.7797]
["bitfinex","ETHUSD",1736825861443,3.15468,3169.9,3169.6,0.17359659]
["bitfinex","ETHUSD",1736825861649,3.15468,3169.9,3169.5,0.7797]
["bitfinex","ETHUSD",1736825861847,3.15479,3169.8,3169.6,0.17359659]
["bitfinex","ETHUSD",1736825862172,3.15479,3169.8,3169.5,0.7797]
["bitfinex","ETHUSD",1736825862533,3.15479,3169.8,3169.6,0.17358142]
["bitfinex","ETHUSD",1736825862936,3.15479,3169.8,3169.5,0.7797]
["bitfinex","ETHUSD",1736825863472,3.15479,3169.8,3169.6,0.173589]
["bitfinex","ETHUSD",1736825863765,0.8317,3170.0,3169.5,0.7797]
["bitfinex","ETHUSD",1736825863932,3.15492,3169.7,3168.9,0.8443]
["bitfinex","ETHUSD",1736825864136,3.15492,3169.7,3169.6,0.173589]
["bitfinex","ETHUSD",1736825864335,3.15492,3169.7,3168.9,0.8443]
["bitfinex","ETHUSD",1736825864652,3.15492,3169.7,3168.9,0.87585138]
["bitfinex","ETHUSD",1736825864882,3.15492,3169.7,3169.0,0.17364578]
["bitfinex","ETHUSD",1736825866074,3.15463,3170.0,3169.2,0.8293]
["bitfinex","ETHUSD",1736825866402,0.63978203,3170.2,3169.4,0.8293]
["bitfinex","ETHUSD",1736825866690,3.15449,3170.1,3169.5,0.17359846]
["bitfinex","ETHUSD",1736825866993,0.63978203,3170.2,3169.7,0.8293]
["bitfinex","ETHUSD",1736825867193,3.15428,3170.3,3169.7,0.8293]
["bitfinex","ETHUSD",1736825867491,3.15428,3170.3,3169.8,0.17382037]
["bitfinex","ETHUSD",1736825867695,3.15428,3170.3,3169.7,0.8293]
["bitfinex","ETHUSD",1736825867849,3.15428,3170.3,3169.9,0.17381091]
["bitfinex","ETHUSD",1736825868044,3.15428,3170.3,3169.7,0.8293]
["bitfinex","ETHUSD",1736825868289,3.15428,3170.3,3169.8,0.17382037]
["bitfinex","ETHUSD",1736825868476,3.15428,3170.3,3169.7,0.8293]
["bitfinex","ETHUSD",1736825868660,3.15428,3170.3,3169.8,0.17382037]
["bitfinex","ETHUSD",1736825868859,0.64350959,3170.4,3169.7,0.8293]
["bitfinex","ETHUSD",1736825869093,3.15447,3170.1,3169.8,0.17382037]
["bitfinex","ETHUSD",1736825869297,3.15447,3170.1,3169.7,0.8293]
["bitfinex","ETHUSD",1736825869453,3.15447,3170.1,3169.8,0.17382037]
["bitfinex","ETHUSD",1736825869649,3.15447,3170.1,3169.7,0.8293]
["bitfinex","ETHUSD",1736825869853,3.15447,3170.1,3169.8,0.17382037]
["bitfinex","ETHUSD",1736825870053,0.315447,3170.1,3169.7,0.8293]
["bitfinex","ETHUSD",1736825870254,3.15469,3169.9,3169.8,0.17366866]
["bitfinex","ETHUSD",1736825870457,3.15469,3169.9,3169.2,0.8293]
["bitfinex","ETHUSD",1736825870752,3.15469,3169.9,3169.3,0.17371597]
["bitfinex","ETHUSD",1736825871592,3.15469,3169.9,3169.3,0.20526497]
["bitfinex","ETHUSD",1736825871783,3.1545,3170.1,3169.3,0.20526497]
["bitfinex","ETHUSD",1736825871976,3.1545,3170.1,3169.4,0.8293]
["bitfinex","ETHUSD",1736825872184,0.55,3170.3,3169.4,0.8293]
["bitfinex","ETHUSD",1736825872419,3.15461,3170.0,3169.5,0.17369704]
["bitfinex","ETHUSD",1736825875244,0.55,3170.1,3169.5,0.17369704]
["bitfinex","ETHUSD",1736825875535,0.55,3170.1,3169.1,0.8293]
["bitfinex","ETHUSD",1736825875696,0.55,3170.1,3169.6,0.17385446]
["bitfinex","ETHUSD",1736825875906,0.55,3170.1,3169.1,0.8293]
["bitfinex","ETHUSD",1736825876209,3.15496,3169.7,3169.1,0.8293]
["bitfinex","ETHUSD",1736825876386,0.55,3170.1,3169.2,0.78282231]
["bitfinex","ETHUSD",1736825876585,3.15477,3169.8,3169.2,0.17389231]
["bitfinex","ETHUSD",1736825877708,3.15461,3170.0,3169.2,0.17389231]
["bitfinex","ETHUSD",1736825877913,3.15468,3169.9,3169.4,0.7507]
["bitfinex","ETHUSD",1736825878422,3.15446,3170.2,3169.6,0.7507]
["bitfinex","ETHUSD",1736825878597,3.1542,3170.4,3169.6,0.7507]
["bitfinex","ETHUSD",1736825878797,3.1542,3170.4,3169.7,0.17407257]
["bitfinex","ETHUSD",1736825879237,0.61716922,3170.1,3169.9,0.7935]
["bitfinex","ETHUSD",1736825879437,3.1538,3170.8,3170.0,0.03154334]
["bitfinex","ETHUSD",1736825879735,3.1538,3170.8,3169.5,6.03435426]
["bitfinex","ETHUSD",1736825879736,3.79435882,3170.8,3170.1,0.7935]
["bitfinex","ETHUSD",1736825880038,3.1538,3170.8,3170.1,0.96736784]
["bitfinex","ETHUSD",1736825880192,3.1538,3170.8,3170.1,0.99890864]
["bitfinex","ETHUSD",1736825880398,0.64656425,3171.1,3170.2,0.7935]
["bitfinex","ETHUSD",1736825880735,3.80004425,3171.1,3170.4,0.7935]
["bitfinex","ETHUSD",1736825881095,3.80004425,3171.1,3170.5,0.17339013]
["bitfinex","ETHUSD",1736825881640,3.1536,3171.0,3170.5,0.17339013]
["bitfinex","ETHUSD",1736825884515,0.620711,3171.3,3170.5,0.20492737]
["bitfinex","ETHUSD",1736825884727,3.15308,3171.5,3170.6,0.7935]
["bitfinex","ETHUSD",1736825884891,3.15308,3171.5,3170.7,0.0075]
["bitfinex","ETHUSD",1736825885103,3.15308,3171.5,3170.8,0.96686177]
["bitfinex","ETHUSD",1736825885691,3.15323,3171.4,3170.8,0.96686177]
["bitfinex","ETHUSD",1736825885936,0.3794288,3171.4,3170.8,0.96686177]
["bitfinex","ETHUSD",1736825886132,3.15328,3171.3,3170.8,0.96686177]
["bitfinex","ETHUSD",1736825886292,3.1535,3171.1,3170.8,0.7935]
["bitfinex","ETHUSD",1736825887880,3.15329,3171.3,3170.8,0.7935]
["bitfinex","ETHUSD",1736825888079,0.64105804,3171.5,3170.8,0.7935]
["bitfinex","ETHUSD",1736825888237,3.79415804,3171.5,3170.9,0.17335231]
["bitfinex","ETHUSD",1736825888586,3.15319,3171.4,3170.9,0.17335231]
["bitfinex","ETHUSD",1736825889070,3.15319,3171.4,3170.8,0.7935]
["bitfinex","ETHUSD",1736825889474,3.15319,3171.4,3170.9,0.20488715]
["bitfinex","ETHUSD",1736825889882,3.15319,3171.4,3170.9,0.17335231]
["bitfinex","ETHUSD",1736825892078,3.15319,3171.4,3171.0,0.7935]
["bitfinex","ETHUSD",1736825892386,0.6231754,3171.6,3171.1,0.17212017]
["bitfinex","ETHUSD",1736825892744,1.00077594,3171.6,3171.0,0.7935]
["bitfinex","ETHUSD",1736825893169,1.00077594,3171.6,3171.1,0.17212017]
["bitfinex","ETHUSD",1736825893581,1.00077594,3171.6,3171.0,0.7935]
["bitfinex","ETHUSD",1736825893788,3.15321,3171.4,3171.0,0.7935]
["bitfinex","ETHUSD",1736825893962,3.15321,3171.4,3171.1,0.17212017]
["bitfinex","ETHUSD",1736825894286,3.15331,3171.3,3171.0,0.7935]
["bitfinex","ETHUSD",1736825894491,3.15331,3171.3,3171.1,0.17212017]
["bitfinex","ETHUSD",1736825894658,3.15331,3171.3,3171.0,0.7935]
["bitfinex","ETHUSD",1736825894898,3.15331,3171.3,3171.1,0.17212017]
["bitfinex","ETHUSD",1736825895097,0.6231754,3171.6,3171.0,0.7935]
["bitfinex","ETHUSD",1736825895300,0.6231754,3171.6,3171.1,0.17212017]
["bitfinex","ETHUSD",1736825895511,0.6231754,3171.6,3171.2,0.8007]
["bitfinex","ETHUSD",1736825895713,3.15237,3172.3,3171.4,3.0]
["bitfinex","ETHUSD",1736825895916,0.7507,3172.5,3171.6,0.8082]
["bitfinex","ETHUSD",1736825896089,0.143,3173.0,3171.7,0.17151764]
["bitfinex","ETHUSD",1736825896090,3.15179,3172.8,3171.7,0.17151764]
["bitfinex","ETHUSD",1736825896291,3.76918778,3172.4,3171.8,0.031524]
["bitfinex","ETHUSD",1736825896486,3.76918778,3172.4,3171.9,0.98219874]
["bitfinex","ETHUSD",1736825896681,0.61697778,3172.4,3171.9,0.98219874]
["bitfinex","ETHUSD",1736825897026,3.15231,3172.3,3171.9,0.98219874]
["bitfinex","ETHUSD",1736825897324,0.61697778,3172.4,3171.9,0.98219874]
["bitfinex","ETHUSD",1736825897501,3.1524,3172.2,3171.9,0.98219874]
["bitfinex","ETHUSD",1736825897929,3.15218,3172.5,3171.9,0.98219874]
["bitfinex","ETHUSD",1736825898328,3.15179,3172.8,3171.9,0.98219874]
["bitfinex","ETHUSD",1736825898485,3.15224,3172.4,3171.9,0.98219874]
["bitfinex","ETHUSD",1736825898682,0.7507,3172.9,3171.9,0.98219874]
["bitfinex","ETHUSD",1736825899012,3.15239,3172.2,3171.9,0.98219874]
["bitfinex","ETHUSD",1736825899387,3.15239,3172.2,3171.9,0.8107]
["bitfinex","ETHUSD",1736825903532,0.315239,3172.2,3171.1,0.8107]
["bitfinex","ETHUSD",1736825903732,3.15292,3171.7,3171.1,0.8107]
["bitfinex","ETHUSD",1736825903939,3.15292,3171.7,3171.2,0.17109509]
["bitfinex","ETHUSD",1736825904143,3.15292,3171.7,3171.1,0.8107]
["bitfinex","ETHUSD",1736825904374,3.15292,3171.7,3171.3,0.17108564]
["bitfinex","ETHUSD",1736825904526,3.15292,3171.7,3171.2,0.17109509]
["bitfinex","ETHUSD",1736825907471,0.6389181,3171.9,3171.2,0.17109509]
["bitfinex","ETHUSD",1736825907677,3.7916181,3171.9,3171.2,0.17109509]
["bitfinex","ETHUSD",1736825907992,2.11702791,3171.9,3171.2,0.17109509]
["bitfinex","ETHUSD",1736825908170,3.15328,3171.3,3171.2,0.17109509]
["bitfinex","ETHUSD",1736825908340,3.1536,3171.0,3170.5,0.8107]
["bitfinex","ETHUSD",1736825908540,3.15328,3171.3,3170.5,0.8107]
["bitfinex","ETHUSD",1736825908741,3.15369,3170.9,3170.6,0.16546875]
["bitfinex","ETHUSD",1736825908943,0.55,3171.3,3170.6,0.16546875]
["bitfinex","ETHUSD",1736825909142,3.15387,3170.7,3170.6,0.16546875]
["bitfinex","ETHUSD",1736825909388,3.15387,3170.7,3170.3,0.8107]
["bitfinex","ETHUSD",1736825910009,3.15387,3170.7,3170.4,0.16548766]
["bitfinex","ETHUSD",1736825911085,3.77952286,3170.9,3170.4,0.16548766]
["bitfinex","ETHUSD",1736825911413,3.15379,3170.8,3170.4,0.16548766]
["bitfinex","ETHUSD",1736825912216,0.7837,3171.4,3170.4,0.16548766]
["bitfinex","ETHUSD",1736825912371,3.15349,3171.1,3170.4,0.16548766]
["bitfinex","ETHUSD",1736825912572,3.1536,3171.0,3170.4,0.16548766]
["bitfinex","ETHUSD",1736825913111,3.1536,3171.0,3170.4,0.19702649]
["bitfinex","ETHUSD",1736825913288,3.1536,3171.0,3170.4,0.16548766]
["bitfinex","ETHUSD",1736825913672,3.1536,3171.0,3170.5,0.7533]
["bitfinex","ETHUSD",1736825913897,3.1036,3171.0,3170.6,0.16618111]
["bitfinex","ETHUSD",1736825914992,3.15369,3170.9,3170.5,0.7533]
["bitfinex","ETHUSD",1736825915316,3.15369,3170.9,3170.6,0.16618111]
["bitfinex","ETHUSD",1736825915616,3.15369,3170.9,3170.5,0.7533]
["bitfinex","ETHUSD",1736825916001,3.15369,3170.9,3170.6,0.16618111]
["bitfinex","ETHUSD",1736825916377,3.15369,3170.9,3170.5,0.7533]
["bitfinex","ETHUSD",1736825916777,3.15369,3170.9,3170.6,0.16643126]
["bitfinex","ETHUSD",1736825917202,3.15369,3170.9,3170.5,0.7533]
["bitfinex","ETHUSD",1736825917621,3.15369,3170.9,3170.6,0.16643126]
["bitfinex","ETHUSD",1736825917992,3.15369,3170.9,3170.5,0.7533]
["bitfinex","ETHUSD",1736825918532,3.78437711,3171.1,3170.6,0.16643126]
["bitfinex","ETHUSD",1736825919227,3.15363,3171.0,3170.6,0.16643126]
["bitfinex","ETHUSD",1736825920427,0.63088711,3171.1,3170.6,0.16643126]
["bitfinex","ETHUSD",1736825920800,0.63088711,3171.1,3170.3,0.7533]
["bitfinex","ETHUSD",1736825921010,3.15375,3170.9,3170.3,0.7533]
["bitfinex","ETHUSD",1736825921302,3.15375,3170.9,3170.4,0.16645017]
["bitfinex","ETHUSD",1736825922130,0.63088711,3171.1,3170.4,0.16645017]
["bitfinex","ETHUSD",1736825922317,3.15378,3170.8,3170.4,0.16645017]
["bitfinex","ETHUSD",1736825922932,3.15407,3170.5,3170.4,0.16645017]
["bitfinex","ETHUSD",1736825923138,1.076178,3170.8,3170.0,0.7533]
["bitfinex","ETHUSD",1736825923335,3.1543,3170.3,3170.1,0.1665316]
["bitfinex","ETHUSD",1736825924917,0.62854885,3170.5,3170.1,0.1665316]
["bitfinex","ETHUSD",1736825925124,3.15437,3170.2,3170.1,0.1665316]
["bitfinex","ETHUSD",1736825925325,3.15467,3169.9,3169.8,0.7533]
["bitfinex","ETHUSD",1736825925525,3.15474,3169.9,3169.8,0.16673435]
["bitfinex","ETHUSD",1736825925733,3.15479,3169.8,3169.4,0.7533]
["bitfinex","ETHUSD",1736825926048,0.7608,3170.2,3169.5,0.1669068]
["bitfinex","ETHUSD",1736825926262,3.15497,3169.6,3169.5,0.1669068]
["bitfinex","ETHUSD",1736825926419,3.15497,3169.6,3169.4,0.7533]
["bitfinex","ETHUSD",1736825927103,3.15497,3169.6,3169.5,0.16691439]
["bitfinex","ETHUSD",1736825927541,0.7608,3170.2,3169.5,0.16691439]
["bitfinex","ETHUSD",1736825927859,3.15487,3169.8,3169.5,0.16691439]
["bitfinex","ETHUSD",1736825929356,3.15487,3169.7,3169.5,0.16691439]
["bitfinex","ETHUSD",1736825933302,3.15478,3169.8,3169.5,0.16691439]
["bitfinex","ETHUSD",1736825934804,3.15414,3170.5,3169.6,0.7533]
["bitfinex","ETHUSD",1736825935272,3.15414,3170.5,3169.7,0.16689547]
["bitfinex","ETHUSD",1736825935474,3.15448,3170.1,3169.7,0.16689547]
["bitfinex","ETHUSD",1736825935674,3.15448,3170.1,3169.6,0.7533]
["bitfinex","ETHUSD",1736825935988,3.15448,3170.1,3169.7,0.1675855]
["bitfinex","ETHUSD",1736825936694,0.63269014,3170.2,3169.7,0.1675855]
["bitfinex","ETHUSD",1736825936878,0.7608,3170.0,3169.7,0.1675855]
["bitfinex","ETHUSD",1736825937082,3.15493,3169.7,3169.3,0.7533]
["bitfinex","ETHUSD",1736825937603,3.15493,3169.7,3169.4,0.16761388]
["bitfinex","ETHUSD",1736825937808,3.15469,3169.9,3169.4,0.16761388]
["bitfinex","ETHUSD",1736825937978,0.63269014,3170.2,3169.4,0.16761388]
["bitfinex","ETHUSD",1736825938184,3.15464,3170.0,3169.4,0.16761388]
["bitfinex","ETHUSD",1736825939673,3.1547,3169.9,3169.4,0.16761388]
["bitfinex","ETHUSD",1736825940971,0.63269014,3170.2,3169.4,0.16761388]
["bitfinex","ETHUSD",1736825941203,3.0,3170.6,3169.5,0.8162]
["bitfinex","ETHUSD",1736825941406,3.1542,3170.4,3169.7,0.0075]
["bitfinex","ETHUSD",1736825941606,3.1542,3170.4,3169.8,0.8162]
["bitfinex","ETHUSD",1736825941786,3.1542,3170.4,3169.8,0.98407182]
["bitfinex","ETHUSD",1736825942298,0.15813745,3171.1,3169.8,0.98407182]
["bitfinex","ETHUSD",1736825942299,0.8222,3171.0,3170.1,0.0225]
["bitfinex","ETHUSD",1736825942504,3.78033659,3170.8,3170.2,0.8162]
["bitfinex","ETHUSD",1736825942703,3.78033659,3170.8,3170.2,0.98402639]
["bitfinex","ETHUSD",1736825943225,3.15421,3170.4,3170.2,0.98402639]
["bitfinex","ETHUSD",1736825943432,3.15427,3170.3,3170.2,0.16782639]
["bitfinex","ETHUSD",1736825943574,0.8222,3170.5,3170.0,0.8162]
["bitfinex","ETHUSD",1736825943780,3.15441,3170.2,3170.0,0.8162]
["bitfinex","ETHUSD",1736825944728,3.15441,3170.2,3169.9,5.26]
["bitfinex","ETHUSD",1736825944929,3.15457,3170.0,3169.8,0.8162]
["bitfinex","ETHUSD",1736825945085,3.1547,3169.9,3169.0,0.8162]
["bitfinex","ETHUSD",1736825945290,3.1547,3169.9,3169.1,0.015]
["bitfinex","ETHUSD",1736825947129,3.1547,3169.9,3169.1,0.0225]
["bitfinex","ETHUSD",1736825947429,3.78184311,3169.9,3169.2,0.38387]
["bitfinex","ETHUSD",1736825948634,3.78184311,3169.9,3169.3,0.1676461]
["bitfinex","ETHUSD",1736825949197,0.62714311,3169.9,3169.0,0.8162]
["bitfinex","ETHUSD",1736825949432,3.15495,3169.7,3169.4,0.16763663]
["bitfinex","ETHUSD",1736825949731,3.15495,3169.7,3169.0,0.8162]
["bitfinex","ETHUSD",1736825950133,3.15495,3169.7,3169.1,0.16820354]
["bitfinex","ETHUSD",1736825951543,3.15495,3169.7,3169.1,0.19975501]
["bitfinex","ETHUSD",1736825952741,3.15495,3169.7,3169.1,0.16820354]
["bitfinex","ETHUSD",1736825954333,3.15495,3169.7,3169.1,0.19975501]
["bitfinex","ETHUSD",1736825955427,3.78183311,3169.9,3169.1,0.19975501]
["bitfinex","ETHUSD",1736825956441,0.62714311,3169.9,3169.1,0.56979904]
["bitfinex","ETHUSD",1736825956740,0.62714311,3169.9,3169.1,0.16820354]
["bitfinex","ETHUSD",1736825957549,3.15488,3169.7,3169.1,0.16820354]
["bitfinex","ETHUSD",1736825959648,0.62714311,3169.9,3169.1,0.19975503]
["bitfinex","ETHUSD",1736825960005,0.7619,3170.7,3169.4,0.0225]
["bitfinex","ETHUSD",1736825960346,0.61894315,3170.3,3169.7,3.91455]
["bitfinex","ETHUSD",1736825960650,0.7619,3170.9,3169.9,0.7597]
["bitfinex","ETHUSD",1736825960818,3.91559,3170.9,3170.1,0.7597]
["bitfinex","ETHUSD",1736825961010,3.91559,3170.9,3170.1,1.15503935]
["bitfinex","ETHUSD",1736825961212,3.9154,3171.1,3170.2,0.16812982]
["bitfinex","ETHUSD",1736825962106,3.79771007,3170.8,3170.2,0.16812982]
["bitfinex","ETHUSD",1736825962625,0.7619,3170.7,3170.2,0.16812982]
["bitfinex","ETHUSD",1736825962823,3.15427,3170.4,3170.2,0.16812982]
["bitfinex","ETHUSD",1736825963038,3.15427,3170.4,3169.8,0.7597]
["bitfinex","ETHUSD",1736825963360,3.154,3170.6,3169.9,0.16114962]
["bitfinex","ETHUSD",1736825964082,3.154,3170.6,3169.9,0.19269294]
["bitfinex","ETHUSD",1736825964431,3.154,3170.6,3169.9,0.16114962]
["bitfinex","ETHUSD",1736825964677,3.154,3170.6,3169.9,0.19269294]
["bitfinex","ETHUSD",1736825964978,3.15371,3170.9,3170.1,0.7597]
["bitfinex","ETHUSD",1736825965181,0.62539113,3170.4,3170.2,0.1612801]
["bitfinex","ETHUSD",1736825965979,3.77957113,3170.4,3170.2,0.1612801]
["bitfinex","ETHUSD",1736825966153,0.62539113,3170.4,3169.9,0.7597]
["bitfinex","ETHUSD",1736825966360,3.15427,3170.3,3170.0,0.16127632]
["bitfinex","ETHUSD",1736825966676,3.15441,3170.2,3170.0,0.16127632]
["bitfinex","ETHUSD",1736825966975,3.15441,3170.2,3169.7,0.7597]
["bitfinex","ETHUSD",1736825967138,3.15441,3170.2,3169.8,0.16131037]
["bitfinex","ETHUSD",1736825967338,3.15441,3170.2,3169.7,0.7597]
["bitfinex","ETHUSD",1736825967554,3.15441,3170.2,3169.8,0.16131037]
["bitfinex","ETHUSD",1736825967772,3.15441,3170.2,3169.7,0.7597]
["bitfinex","ETHUSD",1736825967938,0.62539113,3170.4,3169.8,0.16131037]
["bitfinex","ETHUSD",1736825967939,3.77958113,3170.4,3169.8,0.16131037]
["bitfinex","ETHUSD",1736825968138,3.15431,3170.3,3169.8,0.16131037]
["bitfinex","ETHUSD",1736825968375,3.15431,3170.3,3169.7,0.7597]
["bitfinex","ETHUSD",1736825968577,3.15431,3170.3,3169.8,0.16131037]
["bitfinex","ETHUSD",1736825968765,3.15431,3170.3,3169.7,0.7597]
["bitfinex","ETHUSD",1736825969099,3.15431,3170.3,3169.8,0.16131037]
["bitfinex","ETHUSD",1736825969385,0.62539113,3170.4,3169.7,0.7597]
["bitfinex","ETHUSD",1736825969567,0.62539113,3170.4,3169.8,0.16131037]
["bitfinex","ETHUSD",1736825972180,3.77959113,3170.4,3169.8,0.16131037]
["bitfinex","ETHUSD",1736825973577,0.62539113,3170.4,3169.8,0.16131037]
["bitfinex","ETHUSD",1736825973779,3.15428,3170.3,3169.8,0.16131037]
["bitfinex","ETHUSD",1736825973944,1.73546711,3170.3,3169.4,0.8086]
["bitfinex","ETHUSD",1736825974144,1.73546711,3170.3,3168.8,0.8086]
["bitfinex","ETHUSD",1736825974452,3.15487,3169.8,3168.9,0.15628927]
["bitfinex","ETHUSD",1736825974677,3.15489,3169.7,3168.9,0.15628927]
["bitfinex","ETHUSD",1736825974988,3.15489,3169.7,3169.0,0.39648893]
["bitfinex","ETHUSD",1736825975161,3.15489,3169.7,3169.1,0.15627034]
["bitfinex","ETHUSD",1736825977886,0.63251098,3169.5,3169.2,0.7513]
["bitfinex","ETHUSD",1736825978381,3.15461,3170.0,3169.3,0.15625141]
["bitfinex","ETHUSD",1736825978884,3.15468,3169.9,3169.3,0.15625141]
["bitfinex","ETHUSD",1736825979584,0.62960375,3169.7,3169.3,0.15625141]
["bitfinex","ETHUSD",1736825979897,0.62960375,3169.7,3169.2,0.7513]
["bitfinex","ETHUSD",1736825980056,3.1545,3170.1,3169.4,0.15680068]
["bitfinex","ETHUSD",1736825980262,3.15458,3170.0,3169.5,0.7513]
["bitfinex","ETHUSD",1736825980643,3.15458,3170.0,3169.6,0.15678176]
["bitfinex","ETHUSD",1736825981690,0.63996155,3169.9,3169.6,0.15678176]
["bitfinex","ETHUSD",1736825985284,3.79466155,3169.9,3169.6,0.15678176]
["bitfinex","ETHUSD",1736825985577,3.15487,3169.7,3169.6,0.15678176]
["bitfinex","ETHUSD",1736825985760,3.15487,3169.7,3169.2,0.8204]
["bitfinex","ETHUSD",1736825986190,3.15487,3169.7,3169.3,0.15698375]
["bitfinex","ETHUSD",1736825986396,3.15487,3169.7,3169.2,0.8204]
["bitfinex","ETHUSD",1736825986559,3.15487,3169.7,3169.3,0.15698375]
["bitfinex","ETHUSD",1736825986759,3.15487,3169.7,3169.2,0.8204]
["bitfinex","ETHUSD",1736825987166,3.15487,3169.7,3169.3,0.15698375]
["bitfinex","ETHUSD",1736825987788,3.15487,3169.7,3169.4,0.1520119]
["bitfinex","ETHUSD",1736825988096,3.15487,3169.7,3169.2,0.8204]
["bitfinex","ETHUSD",1736825988257,3.15487,3169.7,3169.5,0.15200244]
["bitfinex","ETHUSD",1736825988458,3.15487,3169.7,3169.2,0.8204]
["bitfinex","ETHUSD",1736825988672,3.15487,3169.7,3169.6,0.15200805]
["bitfinex","ETHUSD",1736825989107,3.15487,3169.7,3169.2,0.8204]
["bitfinex","ETHUSD",1736825989481,3.79467155,3169.9,3169.3,0.15203644]
["bitfinex","ETHUSD",1736825989681,0.7755,3170.4,3169.4,0.8204]
["bitfinex","ETHUSD",1736825990010,0.64743471,3170.3,3169.8,0.8204]
["bitfinex","ETHUSD",1736825990310,3.15396,3170.7,3169.8,0.8204]
["bitfinex","ETHUSD",1736825990497,3.15396,3170.7,3169.9,0.15177622]
["bitfinex","ETHUSD",1736825991811,0.62954698,3170.4,3169.9,0.15177622]
["bitfinex","ETHUSD",1736825992011,3.15396,3170.7,3170.0,0.8204]
["bitfinex","ETHUSD",1736825992185,3.15396,3170.7,3170.1,0.1517573]
["bitfinex","ETHUSD",1736825994911,0.62527845,3170.5,3170.1,0.1517573]
["bitfinex","ETHUSD",1736825995210,3.15368,3170.9,3170.1,0.18329865]
["bitfinex","ETHUSD",1736825995421,3.929,3171.1,3170.2,0.8204]
["bitfinex","ETHUSD",1736825995575,3.1535,3171.1,3170.2,0.97169586]
["bitfinex","ETHUSD",1736825995783,3.1535,3171.1,3170.4,0.8204]
["bitfinex","ETHUSD",1736825996281,0.6408251,3170.9,3170.4,0.8204]
["bitfinex","ETHUSD",1736825996676,3.7945351,3170.9,3170.5,0.15126749]
["bitfinex","ETHUSD",1736825997612,3.15344,3171.2,3170.5,0.15126749]
["bitfinex","ETHUSD",1736825997881,3.15353,3171.1,3170.5,0.15126749]
["bitfinex","ETHUSD",1736825998305,3.15329,3171.3,3170.6,0.86263868]
["bitfinex","ETHUSD",1736825998511,3.79789737,3171.2,3170.6,0.8311]
["bitfinex","ETHUSD",1736825998815,3.79789737,3171.2,3170.7,0.15124858]
["bitfinex","ETHUSD",1736825999710,3.1535,3171.1,3170.7,0.15124858]
["bitfinex","ETHUSD",1736826000510,0.64442737,3171.2,3170.7,0.15124858]
["bitfinex","ETHUSD",1736826000716,3.15359,3171.0,3170.7,0.15124858]
["bitfinex","ETHUSD",1736826002617,0.8093,3171.1,3170.7,0.15124858]
["bitfinex","ETHUSD",1736826002813,3.15367,3170.9,3170.7,0.15124858]
["bitfinex","ETHUSD",1736826003924,4.51307,3170.8,3170.7,0.15124858]
["bitfinex","ETHUSD",1736826004120,4.51307,3170.8,3169.0,5.26]
["bitfinex","ETHUSD",1736826004121,0.55,3170.4,3169.1,0.7505]
["bitfinex","ETHUSD",1736826004300,3.15466,3170.0,3169.1,0.7505]
["bitfinex","ETHUSD",1736826004628,3.15466,3170.0,3169.3,0.7505]
["bitfinex","ETHUSD",1736826005210,3.15466,3170.0,3169.4,0.14528292]
["bitfinex","ETHUSD",1736826006286,3.15466,3170.0,3169.5,0.7505]
["bitfinex","ETHUSD",1736826006489,3.15466,3170.0,3169.5,0.89577346]
["bitfinex","ETHUSD",1736826007220,0.693,3170.4,3169.5,0.89577346]
["bitfinex","ETHUSD",1736826007426,3.1544,3170.2,3169.5,0.89577346]
["bitfinex","ETHUSD",1736826007785,0.61732607,3169.8,3169.5,0.89577346]
["bitfinex","ETHUSD",1736826009435,3.15312,3171.5,3169.5,0.89577346]
["bitfinex","ETHUSD",1736826009606,3.15404,3170.6,3169.7,0.7505]
["bitfinex","ETHUSD",1736826009800,3.15404,3170.6,3169.8,0.52344986]
["bitfinex","ETHUSD",1736826010893,0.62969529,3170.4,3169.8,0.52344986]
["bitfinex","ETHUSD",1736826012115,0.62969529,3170.4,3169.8,0.14524508]
["bitfinex","ETHUSD",1736826012296,3.15388,3170.7,3169.9,0.7505]
["bitfinex","ETHUSD",1736826012914,3.15388,3170.7,3170.0,0.14600943]
["bitfinex","ETHUSD",1736826013124,0.61951852,3170.7,3170.0,0.14600943]
["bitfinex","ETHUSD",1736826013314,0.61951852,3170.7,3170.1,0.7505]
["bitfinex","ETHUSD",1736826013712,0.61951852,3170.7,3170.2,0.14599051]
["bitfinex","ETHUSD",1736826014025,1.07778237,3170.7,3170.2,0.14599051]
["bitfinex","ETHUSD",1736826015428,3.15401,3170.6,3170.2,0.14599051]
["bitfinex","ETHUSD",1736826019223,0.61951852,3170.7,3170.2,0.14599051]
["bitfinex","ETHUSD",1736826019424,3.15427,3170.3,3170.2,0.14599051]
["bitfinex","ETHUSD",1736826019636,3.15427,3170.3,3169.9,0.7742]
["bitfinex","ETHUSD",1736826019843,3.15438,3170.2,3169.9,0.7742]
["bitfinex","ETHUSD",1736826020147,3.15438,3170.2,3170.0,0.14600943]
["bitfinex","ETHUSD",1736826020315,3.546328,3170.2,3170.0,0.14600943]
["bitfinex","ETHUSD",1736826020842,3.91931,3170.4,3170.0,0.14600943]
["bitfinex","ETHUSD",1736826021007,3.154,3170.6,3170.0,0.14600943]
["bitfinex","ETHUSD",1736826021206,0.61951852,3170.7,3170.1,0.7742]
["bitfinex","ETHUSD",1736826021641,0.61951852,3170.7,3170.2,0.14622401]
["bitfinex","ETHUSD",1736826023940,3.15408,3170.5,3170.2,0.14622401]
["bitfinex","ETHUSD",1736826024239,3.15439,3170.2,3169.5,0.7742]
["bitfinex","ETHUSD",1736826024604,3.15439,3170.2,3169.6,0.14584388]
["bitfinex","ETHUSD",1736826025038,3.15447,3170.1,3169.6,0.14584388]
["bitfinex","ETHUSD",1736826027758,3.15428,3170.3,3169.6,0.14584388]
["bitfinex","ETHUSD",1736826028063,3.15428,3170.3,3169.7,0.7742]
["bitfinex","ETHUSD",1736826028359,0.63068755,3170.2,3169.7,0.92036584]
["bitfinex","ETHUSD",1736826032432,0.63068755,3170.2,3169.7,0.98031103]
["bitfinex","ETHUSD",1736826034667,4.98347431,3170.2,3169.7,0.98031103]
["bitfinex","ETHUSD",1736826035471,3.15459,3170.0,3169.7,0.98031103]
["bitfinex","ETHUSD",1736826035771,3.15477,3169.8,3169.7,0.20611103]
["bitfinex","ETHUSD",1736826036069,3.15477,3169.8,3169.7,0.05994519]
["bitfinex","ETHUSD",1736826036262,3.15477,3169.8,3169.3,0.3288195]
["bitfinex","ETHUSD",1736826036463,3.15477,3169.8,3169.4,0.19940721]
["bitfinex","ETHUSD",1736826039672,1.45058755,3170.2,3169.4,0.19940721]
["bitfinex","ETHUSD",1736826039979,3.15507,3169.5,3169.4,0.19940721]
["bitfinex","ETHUSD",1736826040272,3.9748,3169.7,3168.9,0.8018]
["bitfinex","ETHUSD",1736826040462,3.9748,3169.7,3169.0,0.19968568]
["bitfinex","ETHUSD",1736826040777,0.6390988,3169.5,3169.0,0.19968568]
["bitfinex","ETHUSD",1736826040955,3.15448,3170.1,3169.2,3.0]
["bitfinex","ETHUSD",1736826041140,3.15448,3170.1,3169.4,0.8018]
["bitfinex","ETHUSD",1736826041480,3.79952097,3170.1,3169.4,0.8018]
["bitfinex","ETHUSD",1736826041683,3.79952097,3170.1,3169.5,0.19962812]
["bitfinex","ETHUSD",1736826043282,3.15425,3170.4,3169.6,0.8018]
["bitfinex","ETHUSD",1736826043686,3.78187151,3170.3,3169.6,1.20509781]
["bitfinex","ETHUSD",1736826043888,3.78187151,3170.3,3169.7,0.19947763]
["bitfinex","ETHUSD",1736826045961,0.62759151,3170.3,3169.7,0.19947763]
["bitfinex","ETHUSD",1736826046287,3.15471,3169.9,3169.7,0.19947763]
["bitfinex","ETHUSD",1736826047694,3.15475,3169.9,3169.7,0.19947763]
["bitfinex","ETHUSD",1736826047891,3.552215,3169.9,3169.3,0.8018]
["bitfinex","ETHUSD",1736826048051,3.15475,3169.9,3169.3,0.8018]
["bitfinex","ETHUSD",1736826048251,3.15475,3169.9,3169.4,0.19948218]
["bitfinex","ETHUSD",1736826048482,0.8199,3170.1,3169.4,0.19948218]
["bitfinex","ETHUSD",1736826048659,0.55,3170.0,3169.4,0.19948218]
["bitfinex","ETHUSD",1736826048858,3.15507,3169.5,3169.4,0.19948218]
["bitfinex","ETHUSD",1736826049071,3.15507,3169.5,3169.0,0.8018]
["bitfinex","ETHUSD",1736826049471,3.15507,3169.5,3169.1,0.19982411]
["bitfinex","ETHUSD",1736826051572,3.79517214,3169.5,3169.1,0.19982411]
["bitfinex","ETHUSD",1736826055097,3.15518,3169.4,3169.1,0.19982411]
["bitfinex","ETHUSD",1736826059122,3.15455,3170.1,3169.1,0.19982411]
["bitfinex","ETHUSD",1736826059263,3.15479,3169.8,3169.2,0.8006]
["bitfinex","ETHUSD",1736826059468,3.15479,3169.8,3169.3,0.20007104]
["bitfinex","ETHUSD",1736826059675,3.15479,3169.8,3169.2,0.8006]
["bitfinex","ETHUSD",1736826059879,3.15479,3169.8,3169.3,0.20007104]
["bitfinex","ETHUSD",1736826060078,3.79026561,3169.8,3169.2,0.8006]
["bitfinex","ETHUSD",1736826060277,3.79026561,3169.8,3169.3,0.20007104]
["bitfinex","ETHUSD",1736826060481,3.79026561,3169.8,3169.2,0.8006]
["bitfinex","ETHUSD",1736826060676,3.155,3169.6,3169.3,0.20007104]
["bitfinex","ETHUSD",1736826061204,3.155,3169.6,3169.2,0.8006]
["bitfinex","ETHUSD",1736826061401,3.94207,3169.5,3169.4,0.20005953]
["bitfinex","ETHUSD",1736826061565,3.15517,3169.4,3169.3,0.20007104]
["bitfinex","ETHUSD",1736826061770,3.15517,3169.4,3168.8,0.8006]
["bitfinex","ETHUSD",1736826061771,3.15546,3169.2,3168.8,0.8006]
["bitfinex","ETHUSD",1736826063101,3.1552,3169.4,3168.8,0.8006]
["bitfinex","ETHUSD",1736826063998,0.62194543,3169.3,3168.8,0.8006]
["bitfinex","ETHUSD",1736826065046,3.15537,3169.2,3168.8,0.8006]
["bitfinex","ETHUSD",1736826067534,3.15547,3169.1,3168.8,0.8006]
["bitfinex","ETHUSD",1736826067771,3.15547,3169.1,3168.6,0.9626985]
["bitfinex","ETHUSD",1736826068232,3.15547,3169.1,3168.6,1.35896835]
["bitfinex","ETHUSD",1736826068610,3.77724543,3169.3,3168.7,0.2004476]
["bitfinex","ETHUSD",1736826068833,3.77724543,3169.3,3168.8,0.8006]
["bitfinex","ETHUSD",1736826069134,3.77724543,3169.3,3168.9,0.20042457]
["bitfinex","ETHUSD",1736826069498,3.77724543,3169.3,3168.8,0.8006]
["bitfinex","ETHUSD",1736826069817,3.77724543,3169.3,3168.9,0.20042457]
["bitfinex","ETHUSD",1736826070227,3.77724543,3169.3,3168.8,0.8006]
["bitfinex","ETHUSD",1736826070433,3.77724543,3169.3,3169.0,0.20041305]
["bitfinex","ETHUSD",1736826070635,3.1553,3169.3,3168.9,0.20042457]
["bitfinex","ETHUSD",1736826070838,0.64371129,3169.8,3169.2,0.8006]
["bitfinex","ETHUSD",1736826071139,3.15465,3170.0,3169.3,0.20031101]
["bitfinex","ETHUSD",1736826071436,3.787,3170.3,3169.4,0.8006]
["bitfinex","ETHUSD",1736826071642,1.247418,3170.2,3169.4,0.8006]
["bitfinex","ETHUSD",1736826071843,3.15479,3169.8,3169.5,0.20028798]
["bitfinex","ETHUSD",1736826072032,3.15479,3169.8,3169.4,0.8006]
["bitfinex","ETHUSD",1736826072222,3.79660433,3170.0,3169.4,0.8006]
["bitfinex","ETHUSD",1736826072608,3.15468,3169.9,3169.4,0.8006]
["bitfinex","ETHUSD",1736826073140,3.15481,3169.8,3169.5,0.20028798]
["bitfinex","ETHUSD",1736826073341,3.15497,3169.6,3169.5,0.20028798]
["bitfinex","ETHUSD",1736826073513,3.15497,3169.6,3169.1,0.8006]
["bitfinex","ETHUSD",1736826073841,3.15513,3169.5,3169.1,0.8006]
["bitfinex","ETHUSD",1736826074055,3.15504,3169.6,3169.2,0.20032252]
["bitfinex","ETHUSD",1736826074219,3.549244,3169.6,3169.2,0.20032252]
["bitfinex","ETHUSD",1736826074419,3.549244,3169.6,3169.1,0.8006]
["bitfinex","ETHUSD",1736826074747,3.549244,3169.6,3169.2,0.20032252]
["bitfinex","ETHUSD",1736826075123,3.15509,3169.5,3169.1,0.8006]
["bitfinex","ETHUSD",1736826075536,3.15509,3169.5,3169.2,0.20032252]
["bitfinex","ETHUSD",1736826076044,3.53438843,3169.9,3169.2,0.20032252]
["bitfinex","ETHUSD",1736826076045,3.15467,3169.9,3169.2,0.20032252]
["bitfinex","ETHUSD",1736826076244,3.15467,3169.9,3169.3,0.768]
["bitfinex","ETHUSD",1736826076751,0.64200433,3170.0,3169.4,0.20037449]
["bitfinex","ETHUSD",1736826077146,3.15493,3169.7,3169.1,0.8269]
["bitfinex","ETHUSD",1736826077531,3.15493,3169.7,3169.2,0.20039752]
["bitfinex","ETHUSD",1736826077728,3.15507,3169.5,3169.2,0.20039752]
["bitfinex","ETHUSD",1736826077942,3.15518,3169.4,3169.2,0.20039752]
["bitfinex","ETHUSD",1736826078147,3.15518,3169.4,3168.9,0.8269]
["bitfinex","ETHUSD",1736826078640,3.15518,3169.4,3169.0,0.20020306]
["bitfinex","ETHUSD",1736826079745,0.391083,3169.7,3169.0,0.20020306]
["bitfinex","ETHUSD",1736826079944,3.15527,3169.3,3169.0,0.20020306]
["bitfinex","ETHUSD",1736826080362,3.1551,3169.5,3169.0,0.20020306]
["bitfinex","ETHUSD",1736826081249,0.7559,3169.9,3169.0,0.20020306]
["bitfinex","ETHUSD",1736826081455,3.155,3169.6,3169.0,0.20020306]
["bitfinex","ETHUSD",1736826082055,3.77444748,3169.6,3169.0,0.20020306]
["bitfinex","ETHUSD",1736826083262,0.7559,3169.5,3169.0,0.20020306]
["bitfinex","ETHUSD",1736826083456,3.15517,3169.4,3169.0,0.20020306]
["bitfinex","ETHUSD",1736826084333,3.77443748,3169.6,3169.0,0.20020306]
["bitfinex","ETHUSD",1736826086972,3.15509,3169.5,3169.0,0.20020306]
["bitfinex","ETHUSD",1736826087770,0.61944748,3169.6,3169.0,0.20020306]
["bitfinex","ETHUSD",1736826088162,3.15529,3169.3,3169.0,0.20020306]
["bitfinex","ETHUSD",1736826089589,3.15538,3169.2,3169.0,0.20020306]
["bitfinex","ETHUSD",1736826090571,3.15538,3169.2,3168.9,0.8269]
["bitfinex","ETHUSD",1736826090936,3.15538,3169.2,3169.0,0.20045055]
["bitfinex","ETHUSD",1736826091429,3.15538,3169.2,3168.9,0.8269]
["bitfinex","ETHUSD",1736826091633,3.15538,3169.2,3169.1,0.20043903]
["bitfinex","ETHUSD",1736826091829,3.15538,3169.2,3169.0,0.20045055]
["bitfinex","ETHUSD",1736826092037,3.15538,3169.2,3168.9,0.8269]
["bitfinex","ETHUSD",1736826092471,3.15538,3169.2,3169.0,0.20045055]
["bitfinex","ETHUSD",1736826092866,3.15538,3169.2,3168.9,0.8269]
["bitfinex","ETHUSD",1736826093247,3.15538,3169.2,3169.0,0.20045055]
["bitfinex","ETHUSD",1736826093661,3.15538,3169.2,3168.9,0.8269]
["bitfinex","ETHUSD",1736826094038,3.15538,3169.2,3169.0,0.20045055]
["bitfinex","ETHUSD",1736826094439,3.15538,3169.2,3168.9,0.8269]
["bitfinex","ETHUSD",1736826094861,3.15538,3169.2,3169.0,0.20045055]
["bitfinex","ETHUSD",1736826095362,3.15538,3169.2,3168.9,0.8269]
["bitfinex","ETHUSD",1736826095768,3.15538,3169.2,3169.0,0.20045055]
["bitfinex","ETHUSD",1736826096274,3.15538,3169.2,3168.9,0.8269]
["bitfinex","ETHUSD",1736826096590,3.77445748,3169.6,3169.0,0.20045055]
["bitfinex","ETHUSD",1736826096783,3.15519,3169.4,3169.0,0.20045055]
["bitfinex","ETHUSD",1736826097066,3.15519,3169.4,3168.9,0.8269]
["bitfinex","ETHUSD",1736826097274,3.15519,3169.4,3169.1,0.20043903]
["bitfinex","ETHUSD",1736826097468,3.15529,3169.3,3169.0,0.20045055]
["bitfinex","ETHUSD",1736826097669,3.15529,3169.3,3168.9,0.8269]
["bitfinex","ETHUSD",1736826097870,3.15529,3169.3,3169.1,0.20043903]
["bitfinex","ETHUSD",1736826098040,3.50856358,3169.3,3169.0,0.20045055]
["bitfinex","ETHUSD",1736826098241,3.50856358,3169.3,3168.9,0.8269]
["bitfinex","ETHUSD",1736826098464,3.50856358,3169.3,3169.1,0.20043903]
["bitfinex","ETHUSD",1736826098665,3.50856358,3169.3,3169.0,0.20045055]
["bitfinex","ETHUSD",1736826098976,3.50856358,3169.3,3169.1,0.20043903]
["bitfinex","ETHUSD",1736826099175,3.50856358,3169.3,3168.9,0.8269]
["bitfinex","ETHUSD",1736826099574,3.50856358,3169.3,3169.0,0.20045055]
["bitfinex","ETHUSD",1736826099745,0.35085636,3169.2,3169.0,0.20045055]
["bitfinex","ETHUSD",1736826101660,3.15529,3169.3,3169.0,0.20045055]
["bitfinex","ETHUSD",1736826106701,0.37744575,3169.5,3169.0,0.20045055]
["bitfinex","ETHUSD",1736826106997,3.15547,3169.1,3168.7,1.14510321]
["bitfinex","ETHUSD",1736826107400,3.15547,3169.1,3168.8,0.20064608]
["bitfinex","ETHUSD",1736826107699,3.15547,3169.1,3168.9,0.20063457]
["bitfinex","ETHUSD",1736826107882,3.471017,3169.1,3168.9,0.20063457]
["bitfinex","ETHUSD",1736826108192,0.315547,3169.1,3168.7,0.32890321]
["bitfinex","ETHUSD",1736826108399,3.15576,3168.8,3168.7,0.32890321]
["bitfinex","ETHUSD",1736826124416,3.70576,3168.8,3168.7,0.32890321]
["bitfinex","ETHUSD",1736826124919,6.70576,3168.8,3168.7,0.32890321]
["bitfinex","ETHUSD",1736826129027,7.53736,3168.8,3168.7,0.32890321]
["bitfinex","ETHUSD",1736826129226,8.38273502,3168.8,3168.7,0.32890321]
["bitfinex","ETHUSD",1736826129631,3.70586,3168.7,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826130210,3.70586,3168.7,3168.6,0.49201041]
["bitfinex","ETHUSD",1736826130823,3.15586,3168.7,3168.6,0.49201041]
["bitfinex","ETHUSD",1736826131822,3.98746,3168.7,3168.6,0.49201041]
["bitfinex","ETHUSD",1736826132021,4.4850435,3168.7,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826135952,5.0350435,3168.7,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826136324,4.2034435,3168.7,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826138441,4.9769435,3168.7,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826138815,7.9769435,3168.7,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826139428,7.9844435,3168.7,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826145144,8.1199435,3168.7,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826146482,7.3464435,3168.7,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826153785,7.2034435,3168.7,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826153969,7.3464435,3168.7,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826158121,3.15586,3168.7,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826158414,0.142,3168.9,3168.6,0.9499985]
["bitfinex","ETHUSD",1736826158571,3.15579,3168.8,3168.6,0.9499985]
["bitfinex","ETHUSD",1736826158772,3.15586,3168.7,3168.6,0.9499985]
["bitfinex","ETHUSD",1736826159174,0.142,3169.6,3168.6,0.9499985]
["bitfinex","ETHUSD",1736826159399,0.64799911,3169.2,3168.6,0.9499985]
["bitfinex","ETHUSD",1736826159667,3.15536,3169.3,3168.8,0.7879]
["bitfinex","ETHUSD",1736826160102,3.15536,3169.3,3168.9,0.20221019]
["bitfinex","ETHUSD",1736826160313,3.15536,3169.3,3169.0,0.7879]
["bitfinex","ETHUSD",1736826160518,0.7642,3170.1,3169.0,0.7879]
["bitfinex","ETHUSD",1736826160817,3.15474,3169.9,3169.1,0.2337389]
["bitfinex","ETHUSD",1736826161021,3.15474,3169.9,3169.2,0.7879]
["bitfinex","ETHUSD",1736826161185,3.15474,3169.9,3169.2,0.98972298]
["bitfinex","ETHUSD",1736826161382,0.61762631,3170.0,3169.3,0.81945125]
["bitfinex","ETHUSD",1736826161621,0.61762631,3170.0,3169.3,0.23336272]
["bitfinex","ETHUSD",1736826161826,0.61762631,3170.0,3169.4,0.7879]
["bitfinex","ETHUSD",1736826162123,0.61762631,3170.0,3169.5,0.7879]
["bitfinex","ETHUSD",1736826162412,0.61762631,3170.0,3169.6,0.20158188]
["bitfinex","ETHUSD",1736826162622,0.61762631,3170.0,3169.7,0.7879]
["bitfinex","ETHUSD",1736826162918,0.61762631,3170.0,3169.8,0.7879]
["bitfinex","ETHUSD",1736826163333,3.1543,3170.3,3169.8,0.7879]
["bitfinex","ETHUSD",1736826163475,3.15408,3170.5,3170.0,0.7879]
["bitfinex","ETHUSD",1736826163825,3.1543,3170.3,3170.1,0.20152434]
["bitfinex","ETHUSD",1736826163996,3.1543,3170.3,3170.0,0.7879]
["bitfinex","ETHUSD",1736826164379,3.1543,3170.3,3170.1,0.199664]
["bitfinex","ETHUSD",1736826164580,0.64684435,3170.5,3170.0,0.7879]
["bitfinex","ETHUSD",1736826164820,3.15438,3170.2,3170.0,0.7879]
["bitfinex","ETHUSD",1736826165181,3.1542,3170.4,3170.0,0.7879]
["bitfinex","ETHUSD",1736826166267,0.64684435,3170.5,3170.0,0.7879]
["bitfinex","ETHUSD",1736826166553,3.15434,3170.3,3170.0,0.7879]
["bitfinex","ETHUSD",1736826173853,3.80093435,3170.5,3170.1,0.199664]
["bitfinex","ETHUSD",1736826174228,3.15421,3170.4,3170.1,0.199664]
["bitfinex","ETHUSD",1736826175867,0.64684435,3170.5,3170.1,0.199664]
["bitfinex","ETHUSD",1736826176068,3.1543,3170.3,3170.1,0.199664]
["bitfinex","ETHUSD",1736826176215,4.7912,3170.2,3170.1,0.199664]
["bitfinex","ETHUSD",1736826176567,3.15486,3169.8,3169.4,0.8101]
["bitfinex","ETHUSD",1736826176917,3.15486,3169.8,3169.5,0.19918579]
["bitfinex","ETHUSD",1736826178144,0.55,3170.1,3169.5,0.19918579]
["bitfinex","ETHUSD",1736826178476,3.15497,3169.6,3169.5,0.19918579]
["bitfinex","ETHUSD",1736826179533,3.15497,3169.6,3169.1,0.8144]
["bitfinex","ETHUSD",1736826179534,3.15509,3169.5,3169.1,0.8144]
["bitfinex","ETHUSD",1736826179734,3.15517,3169.4,3169.1,0.8144]
["bitfinex","ETHUSD",1736826180798,3.15562,3169.0,3168.8,0.8144]
["bitfinex","ETHUSD",1736826181010,0.37783549,3169.4,3168.8,0.8144]
["bitfinex","ETHUSD",1736826181167,3.15539,3169.2,3168.8,0.8144]
["bitfinex","ETHUSD",1736826185002,3.15557,3169.0,3168.8,0.8144]
["bitfinex","ETHUSD",1736826185797,3.15557,3169.0,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826185798,3.15586,3168.7,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826189896,0.63367662,3168.9,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826190096,0.63367662,3168.9,3168.7,0.7969]
["bitfinex","ETHUSD",1736826190415,0.63367662,3168.9,3168.7,0.98488956]
["bitfinex","ETHUSD",1736826190927,3.15566,3169.0,3168.7,0.98488956]
["bitfinex","ETHUSD",1736826191122,3.15539,3169.2,3168.7,0.98488956]
["bitfinex","ETHUSD",1736826191326,3.15519,3169.4,3168.7,0.98488956]
["bitfinex","ETHUSD",1736826191634,5.39,3170.5,3168.7,0.98488956]
["bitfinex","ETHUSD",1736826191635,3.15496,3169.7,3168.8,0.7969]
["bitfinex","ETHUSD",1736826191935,3.15517,3169.4,3168.8,0.98472883]
["bitfinex","ETHUSD",1736826193620,0.62698798,3169.5,3168.9,0.03155508]
["bitfinex","ETHUSD",1736826193795,0.62698798,3169.5,3169.0,0.7969]
["bitfinex","ETHUSD",1736826194012,3.155,3169.6,3169.0,0.98470579]
["bitfinex","ETHUSD",1736826194219,0.9555,3170.0,3169.1,0.8102]
["bitfinex","ETHUSD",1736826194390,3.77313137,3169.7,3169.1,0.99799428]
["bitfinex","ETHUSD",1736826197433,3.15507,3169.5,3169.1,0.99799428]
["bitfinex","ETHUSD",1736826201044,3.15488,3169.7,3169.1,0.99799428]
["bitfinex","ETHUSD",1736826202324,0.62153499,3169.8,3169.1,0.99799428]
["bitfinex","ETHUSD",1736826202519,3.15497,3169.6,3169.1,0.99799428]
["bitfinex","ETHUSD",1736826202720,3.15497,3169.6,3169.2,0.22621293]
["bitfinex","ETHUSD",1736826203204,3.15497,3169.6,3169.3,0.18686867]
["bitfinex","ETHUSD",1736826203547,3.15497,3169.6,3169.2,0.22621293]
["bitfinex","ETHUSD",1736826203703,3.15497,3169.6,3169.4,0.18685716]
["bitfinex","ETHUSD",1736826204035,3.15497,3169.6,3169.5,0.18684565]
["bitfinex","ETHUSD",1736826204202,3.15497,3169.6,3169.2,0.22621293]
["bitfinex","ETHUSD",1736826204740,3.15458,3170.0,3169.3,0.8102]
["bitfinex","ETHUSD",1736826205040,3.15449,3170.1,3169.5,0.8102]
["bitfinex","ETHUSD",1736826205236,0.63201678,3170.3,3169.6,0.03154627]
["bitfinex","ETHUSD",1736826205437,0.63201678,3170.3,3169.7,0.8102]
["bitfinex","ETHUSD",1736826205746,3.15438,3170.2,3169.7,0.99702262]
["bitfinex","ETHUSD",1736826207929,3.29594,3170.7,3169.7,0.99702262]
["bitfinex","ETHUSD",1736826208239,0.7848,3171.1,3169.8,0.85674607]
["bitfinex","ETHUSD",1736826208405,0.142,3171.3,3170.2,0.8102]
["bitfinex","ETHUSD",1736826208604,3.15337,3171.3,3170.3,0.7711]
["bitfinex","ETHUSD",1736826208927,0.142,3171.5,3170.5,0.7711]
["bitfinex","ETHUSD",1736826208928,0.63353392,3171.1,3170.5,0.7711]
["bitfinex","ETHUSD",1736826209128,3.15342,3171.2,3170.5,0.7711]
["bitfinex","ETHUSD",1736826209329,3.15342,3171.2,3170.6,0.18671906]
["bitfinex","ETHUSD",1736826209540,3.15342,3171.2,3170.7,0.7711]
["bitfinex","ETHUSD",1736826209723,3.15351,3171.1,3170.7,0.7711]
["bitfinex","ETHUSD",1736826210041,3.15361,3171.0,3170.8,0.18669605]
["bitfinex","ETHUSD",1736826210412,3.1537,3170.9,3170.7,0.7711]
["bitfinex","ETHUSD",1736826210745,3.15377,3170.8,3170.7,0.7711]
["bitfinex","ETHUSD",1736826211311,3.15377,3170.8,3170.7,0.95780756]
["bitfinex","ETHUSD",1736826211748,3.15377,3170.8,3170.7,0.18670756]
["bitfinex","ETHUSD",1736826212150,3.15377,3170.8,3170.5,0.7711]
["bitfinex","ETHUSD",1736826212344,3.15377,3170.8,3170.7,0.18581296]
["bitfinex","ETHUSD",1736826212536,3.15377,3170.8,3170.6,0.18582446]
["bitfinex","ETHUSD",1736826212732,3.15377,3170.8,3170.7,0.18581296]
["bitfinex","ETHUSD",1736826212933,3.469147,3170.8,3170.7,0.18581296]
["bitfinex","ETHUSD",1736826213244,3.15424,3170.4,3170.2,0.7711]
["bitfinex","ETHUSD",1736826214851,3.15436,3170.3,3169.5,0.7711]
["bitfinex","ETHUSD",1736826215352,3.15436,3170.3,3169.6,0.18505981]
["bitfinex","ETHUSD",1736826216454,0.6400101,3170.4,3169.6,0.18505981]
["bitfinex","ETHUSD",1736826216755,3.15456,3170.1,3169.6,0.18505981]
["bitfinex","ETHUSD",1736826218952,0.7782,3170.6,3169.7,0.7711]
["bitfinex","ETHUSD",1736826219152,3.1542,3170.4,3169.7,0.7711]
["bitfinex","ETHUSD",1736826219462,0.62987148,3170.5,3169.9,0.7711]
["bitfinex","ETHUSD",1736826219662,3.78396148,3170.5,3169.9,0.7711]
["bitfinex","ETHUSD",1736826219835,3.78396148,3170.5,3170.0,0.18543864]
["bitfinex","ETHUSD",1736826220555,3.1539,3170.7,3170.1,0.7711]
["bitfinex","ETHUSD",1736826221659,3.1539,3170.7,3170.2,0.18541563]
["bitfinex","ETHUSD",1736826222765,3.78010502,3170.7,3170.2,0.18541563]
["bitfinex","ETHUSD",1736826222934,3.15402,3170.6,3170.2,0.18541563]
["bitfinex","ETHUSD",1736826224664,3.15326,3171.4,3170.4,0.0225]
["bitfinex","ETHUSD",1736826224865,3.15326,3171.4,3170.6,0.7711]
["bitfinex","ETHUSD",1736826225034,3.15326,3171.4,3170.7,0.1854028]
["bitfinex","ETHUSD",1736826225231,3.15326,3171.4,3170.8,0.7711]
["bitfinex","ETHUSD",1736826225900,3.15326,3171.4,3170.9,0.18536488]
["bitfinex","ETHUSD",1736826227493,3.153,3171.6,3171.0,0.7711]
["bitfinex","ETHUSD",1736826227698,3.153,3171.6,3171.1,0.18518536]
["bitfinex","ETHUSD",1736826228000,3.153,3171.6,3171.0,0.7711]
["bitfinex","ETHUSD",1736826228293,3.153,3171.6,3171.1,0.18518536]
["bitfinex","ETHUSD",1736826228603,3.153,3171.6,3171.0,0.7711]
["bitfinex","ETHUSD",1736826228898,3.153,3171.6,3171.1,0.18518536]
["bitfinex","ETHUSD",1736826229051,3.153,3171.6,3171.0,0.7711]
["bitfinex","ETHUSD",1736826229253,3.153,3171.6,3171.1,0.18518536]
["bitfinex","ETHUSD",1736826229451,3.153,3171.6,3171.0,0.7711]
["bitfinex","ETHUSD",1736826229650,3.153,3171.6,3171.1,0.18518536]
["bitfinex","ETHUSD",1736826229887,3.79426141,3171.6,3171.0,0.7711]
["bitfinex","ETHUSD",1736826230067,3.79426141,3171.6,3171.1,0.18518536]
["bitfinex","ETHUSD",1736826230396,3.79426141,3171.6,3171.0,0.7711]
["bitfinex","ETHUSD",1736826230552,3.79426141,3171.6,3171.2,0.18517386]
["bitfinex","ETHUSD",1736826230754,3.79426141,3171.6,3171.1,0.18518536]
["bitfinex","ETHUSD",1736826230953,3.79426141,3171.6,3171.3,0.18516236]
["bitfinex","ETHUSD",1736826231258,3.79426141,3171.6,3171.0,0.7711]
["bitfinex","ETHUSD",1736826231460,3.79426141,3171.6,3171.1,0.18518536]
["bitfinex","ETHUSD",1736826231653,3.79426141,3171.6,3171.0,0.7711]
["bitfinex","ETHUSD",1736826231858,3.79426141,3171.6,3171.1,0.18518536]
["bitfinex","ETHUSD",1736826232054,0.64126141,3171.6,3171.0,0.7711]
["bitfinex","ETHUSD",1736826232354,3.15308,3171.5,3171.1,0.18518536]
["bitfinex","ETHUSD",1736826232890,3.15308,3171.5,3171.2,0.18517386]
["bitfinex","ETHUSD",1736826233067,3.15308,3171.5,3171.0,0.7711]
["bitfinex","ETHUSD",1736826233391,3.15308,3171.5,3171.1,0.18518536]
["bitfinex","ETHUSD",1736826233892,3.15319,3171.4,3171.0,0.7711]
["bitfinex","ETHUSD",1736826234193,3.15319,3171.4,3171.1,0.18518536]
["bitfinex","ETHUSD",1736826234488,3.15319,3171.4,3171.0,0.7711]
["bitfinex","ETHUSD",1736826234700,1.41946141,3171.6,3171.1,0.18518536]
["bitfinex","ETHUSD",1736826235006,3.15344,3171.2,3170.7,0.7711]
["bitfinex","ETHUSD",1736826236497,1.41946141,3171.6,3170.7,0.7711]
["bitfinex","ETHUSD",1736826236701,3.15372,3170.9,3170.7,0.7711]
["bitfinex","ETHUSD",1736826237761,3.1535,3171.1,3170.7,0.7711]
["bitfinex","ETHUSD",1736826239270,3.7782,3171.6,3170.7,0.7711]
["bitfinex","ETHUSD",1736826239467,3.7709569,3171.1,3170.7,0.7711]
["bitfinex","ETHUSD",1736826239790,0.6173869,3171.1,3170.7,0.7711]
["bitfinex","ETHUSD",1736826240191,3.7708669,3171.1,3170.7,0.7711]
["bitfinex","ETHUSD",1736826243997,0.6173869,3171.1,3170.7,0.7711]
["bitfinex","ETHUSD",1736826244197,3.15369,3170.9,3170.7,0.7711]
["bitfinex","ETHUSD",1736826246100,3.7708969,3171.1,3170.7,0.7711]
["bitfinex","ETHUSD",1736826248678,3.7708969,3171.1,3170.8,0.18478014]
["bitfinex","ETHUSD",1736826248994,3.7708969,3171.1,3170.7,0.7711]
["bitfinex","ETHUSD",1736826249400,3.7708969,3171.1,3170.8,0.18478014]
["bitfinex","ETHUSD",1736826249699,3.7708969,3171.1,3170.7,0.7711]
["bitfinex","ETHUSD",1736826249898,0.6173869,3171.1,3170.7,0.7711]
["bitfinex","ETHUSD",1736826250104,3.15368,3170.9,3170.8,0.18478014]
["bitfinex","ETHUSD",1736826250492,3.15368,3170.9,3170.7,0.7711]
["bitfinex","ETHUSD",1736826250797,3.7708969,3171.1,3170.8,0.18478014]
["bitfinex","ETHUSD",1736826251174,3.7708969,3171.1,3170.7,0.7711]
["bitfinex","ETHUSD",1736826251605,3.7708969,3171.1,3170.8,0.18478014]
["bitfinex","ETHUSD",1736826251992,3.7708969,3171.1,3170.7,0.7711]
["bitfinex","ETHUSD",1736826252316,3.7708969,3171.1,3170.8,0.18478014]
["bitfinex","ETHUSD",1736826252523,3.7708969,3171.1,3170.7,0.7711]
["bitfinex","ETHUSD",1736826252700,3.7708969,3171.1,3170.8,0.18478014]
["bitfinex","ETHUSD",1736826252900,3.7708969,3171.1,3170.7,0.7711]
["bitfinex","ETHUSD",1736826253105,3.15331,3171.3,3170.8,0.18479505]
["bitfinex","ETHUSD",1736826253301,0.64458844,3171.4,3170.9,0.8247]
["bitfinex","ETHUSD",1736826253499,3.15316,3171.5,3170.9,0.8247]
["bitfinex","ETHUSD",1736826253714,3.15317,3171.5,3171.0,0.18477204]
["bitfinex","ETHUSD",1736826254024,0.8065,3171.9,3171.1,0.7613]
["bitfinex","ETHUSD",1736826254225,0.62898088,3171.6,3171.1,0.7613]
["bitfinex","ETHUSD",1736826254526,0.62898088,3171.6,3171.2,0.18474904]
["bitfinex","ETHUSD",1736826255089,3.15266,3172.0,3171.3,0.79283125]
["bitfinex","ETHUSD",1736826255429,3.15266,3172.0,3171.5,0.7613]
["bitfinex","ETHUSD",1736826256129,3.79825953,3172.0,3171.5,0.7613]
["bitfinex","ETHUSD",1736826256327,3.1524,3172.2,3171.5,0.7613]
["bitfinex","ETHUSD",1736826256528,0.9485,3172.5,3171.6,0.18429328]
["bitfinex","ETHUSD",1736826256693,3.15246,3172.2,3171.7,0.7613]
["bitfinex","ETHUSD",1736826256893,3.15246,3172.2,3171.8,0.18427029]
["bitfinex","ETHUSD",1736826257092,3.15246,3172.2,3171.7,0.7613]
["bitfinex","ETHUSD",1736826257392,3.79521603,3172.2,3171.8,0.18427029]
["bitfinex","ETHUSD",1736826257729,3.79521603,3172.2,3171.7,0.7613]
["bitfinex","ETHUSD",1736826257936,3.79521603,3172.2,3171.8,0.18427029]
["bitfinex","ETHUSD",1736826258325,3.15249,3172.1,3171.8,0.18427029]
["bitfinex","ETHUSD",1736826258707,3.15249,3172.1,3171.7,0.7613]
["bitfinex","ETHUSD",1736826260639,1.23217758,3172.5,3171.7,0.7613]
["bitfinex","ETHUSD",1736826260640,3.1521,3172.5,3171.7,0.7613]
["bitfinex","ETHUSD",1736826260994,3.1521,3172.5,3171.7,0.79282476]
["bitfinex","ETHUSD",1736826262034,3.1521,3172.5,3171.9,0.7613]
["bitfinex","ETHUSD",1736826262250,3.79160072,3172.5,3171.9,0.7613]
["bitfinex","ETHUSD",1736826263038,0.63950072,3172.5,3171.9,0.7613]
["bitfinex","ETHUSD",1736826263195,3.15169,3172.9,3172.1,0.7613]
["bitfinex","ETHUSD",1736826263395,3.15169,3172.9,3172.3,0.7613]
["bitfinex","ETHUSD",1736826263834,3.8065,3173.3,3172.5,0.7613]
["bitfinex","ETHUSD",1736826264038,3.15152,3173.1,3172.5,0.7613]
["bitfinex","ETHUSD",1736826264262,3.15152,3173.1,3172.6,0.18280782]
["bitfinex","ETHUSD",1736826265208,3.15152,3173.1,3172.6,0.21432425]
["bitfinex","ETHUSD",1736826265405,3.15152,3173.1,3172.7,0.7613]
["bitfinex","ETHUSD",1736826265945,3.15152,3173.1,3172.8,0.18278485]
["bitfinex","ETHUSD",1736826266241,3.15152,3173.1,3172.7,0.7613]
["bitfinex","ETHUSD",1736826266622,3.15152,3173.1,3172.8,0.18278485]
["bitfinex","ETHUSD",1736826266943,3.15152,3173.1,3172.7,0.7613]
["bitfinex","ETHUSD",1736826267241,3.15152,3173.1,3172.8,0.18278485]
["bitfinex","ETHUSD",1736826267740,3.15152,3173.1,3172.7,0.7613]
["bitfinex","ETHUSD",1736826267945,3.15152,3173.1,3172.8,0.18278485]
["bitfinex","ETHUSD",1736826268123,3.15152,3173.1,3172.7,0.7613]
["bitfinex","ETHUSD",1736826268322,3.15152,3173.1,3172.8,0.18278485]
["bitfinex","ETHUSD",1736826268644,3.15152,3173.1,3172.7,0.7613]
["bitfinex","ETHUSD",1736826268941,3.15152,3173.1,3172.8,0.18241265]
["bitfinex","ETHUSD",1736826269137,3.15152,3173.1,3172.7,0.7613]
["bitfinex","ETHUSD",1736826269445,3.15152,3173.1,3172.8,0.18241265]
["bitfinex","ETHUSD",1736826269818,3.15132,3173.3,3172.7,0.7613]
["bitfinex","ETHUSD",1736826270210,3.15132,3173.3,3172.8,0.18241265]
["bitfinex","ETHUSD",1736826270847,3.15139,3173.2,3172.8,0.18241265]
["bitfinex","ETHUSD",1736826272946,0.9475,3173.9,3172.8,0.18241265]
["bitfinex","ETHUSD",1736826272947,3.15031,3174.3,3173.3,0.7508]
["bitfinex","ETHUSD",1736826273255,3.15031,3174.3,3173.5,0.7508]
["bitfinex","ETHUSD",1736826273426,3.15031,3174.3,3173.7,0.7508]
["bitfinex","ETHUSD",1736826273622,0.96453368,3174.8,3173.7,0.7508]
["bitfinex","ETHUSD",1736826273828,3.15053,3174.1,3173.8,0.18122585]
["bitfinex","ETHUSD",1736826274134,3.15053,3174.1,3173.7,0.7508]
["bitfinex","ETHUSD",1736826274328,3.15053,3174.1,3173.8,0.18122585]
["bitfinex","ETHUSD",1736826274641,3.15053,3174.1,3173.7,0.7508]
["bitfinex","ETHUSD",1736826275011,3.15053,3174.1,3173.8,0.18122585]
["bitfinex","ETHUSD",1736826275413,3.15053,3174.1,3173.7,0.7508]
["bitfinex","ETHUSD",1736826275859,3.15032,3174.3,3173.8,0.18122585]
["bitfinex","ETHUSD",1736826276154,3.15032,3174.3,3173.7,0.7508]
["bitfinex","ETHUSD",1736826276312,3.15032,3174.3,3173.8,0.18122585]
["bitfinex","ETHUSD",1736826276518,3.1504,3174.2,3173.7,0.7508]
["bitfinex","ETHUSD",1736826276718,3.1504,3174.2,3173.8,0.18122585]
["bitfinex","ETHUSD",1736826276917,3.1504,3174.2,3173.7,0.7508]
["bitfinex","ETHUSD",1736826277252,3.1504,3174.2,3173.8,0.18122585]
["bitfinex","ETHUSD",1736826277546,3.1504,3174.2,3173.7,0.7508]
["bitfinex","ETHUSD",1736826277752,3.1504,3174.2,3173.8,0.18122585]
["bitfinex","ETHUSD",1736826277940,0.61854497,3174.4,3173.7,0.7508]
["bitfinex","ETHUSD",1736826278141,3.15031,3174.3,3173.8,0.18122585]
["bitfinex","ETHUSD",1736826278351,3.15031,3174.3,3173.9,0.7508]
["bitfinex","ETHUSD",1736826279550,0.61854497,3174.4,3173.9,0.7508]
["bitfinex","ETHUSD",1736826279928,3.15033,3174.3,3173.9,0.7508]
["bitfinex","ETHUSD",1736826280851,3.1504,3174.2,3173.9,0.7508]
["bitfinex","ETHUSD",1736826281050,3.15051,3174.1,3173.9,0.7508]
["bitfinex","ETHUSD",1736826281230,3.15071,3173.9,3173.5,0.7508]
["bitfinex","ETHUSD",1736826281714,3.15071,3173.9,3173.6,0.18124881]
["bitfinex","ETHUSD",1736826281917,0.61854497,3174.4,3173.6,0.18124881]
["bitfinex","ETHUSD",1736826282145,3.15059,3174.1,3173.6,0.18124881]
["bitfinex","ETHUSD",1736826283066,3.15082,3173.8,3173.6,0.18124881]
["bitfinex","ETHUSD",1736826284062,3.15089,3173.7,3173.6,0.18124881]
["bitfinex","ETHUSD",1736826284635,3.15106,3173.6,3173.2,0.788]
["bitfinex","ETHUSD",1736826286568,3.15109,3173.5,3173.2,0.788]
["bitfinex","ETHUSD",1736826290449,3.15122,3173.4,3173.2,0.788]
["bitfinex","ETHUSD",1736826293097,3.79598154,3173.6,3173.2,0.788]
["bitfinex","ETHUSD",1736826293657,3.15113,3173.5,3173.3,0.17992186]
["bitfinex","ETHUSD",1736826294002,3.15123,3173.4,3173.2,0.788]
["bitfinex","ETHUSD",1736826294403,3.15123,3173.4,3173.3,0.18029376]
["bitfinex","ETHUSD",1736826294897,3.15123,3173.4,3173.2,0.788]
["bitfinex","ETHUSD",1736826295292,3.15123,3173.4,3173.3,0.18029376]
["bitfinex","ETHUSD",1736826295805,3.15129,3173.3,3173.2,0.788]
["bitfinex","ETHUSD",1736826296306,3.15129,3173.3,3173.2,0.96830524]
["bitfinex","ETHUSD",1736826296471,3.15129,3173.3,3173.2,0.18030524]
["bitfinex","ETHUSD",1736826296866,3.15129,3173.3,3172.9,0.7535]
["bitfinex","ETHUSD",1736826297065,3.15129,3173.3,3173.2,0.18030524]
["bitfinex","ETHUSD",1736826297289,3.15129,3173.3,3172.9,0.7535]
["bitfinex","ETHUSD",1736826297502,3.15129,3173.3,3173.2,0.18042426]
["bitfinex","ETHUSD",1736826297708,3.15129,3173.3,3172.9,0.7535]
["bitfinex","ETHUSD",1736826297896,3.15129,3173.3,3173.2,0.18042426]
["bitfinex","ETHUSD",1736826298093,3.15129,3173.3,3172.9,0.7535]
["bitfinex","ETHUSD",1736826298304,3.15129,3173.3,3173.2,0.18042426]
["bitfinex","ETHUSD",1736826298511,3.1515,3173.1,3172.9,0.7535]
["bitfinex","ETHUSD",1736826299071,3.1515,3173.1,3173.0,0.18044723]
["bitfinex","ETHUSD",1736826299908,3.15159,3173.0,3172.9,0.7535]
["bitfinex","ETHUSD",1736826301134,3.15159,3173.0,3172.5,0.7883]
["bitfinex","ETHUSD",1736826301487,3.15159,3173.0,3172.6,0.18049319]
["bitfinex","ETHUSD",1736826302684,3.1514,3173.2,3172.6,0.18049319]
["bitfinex","ETHUSD",1736826302885,3.1514,3173.2,3172.7,0.7883]
["bitfinex","ETHUSD",1736826303185,3.1514,3173.2,3172.8,0.18047021]
["bitfinex","ETHUSD",1736826303817,3.15118,3173.5,3172.9,0.7883]
["bitfinex","ETHUSD",1736826304132,3.91779,3173.6,3172.9,0.7883]
["bitfinex","ETHUSD",1736826304345,3.1514,3173.2,3173.0,0.18055139]
["bitfinex","ETHUSD",1736826304623,3.1514,3173.2,3172.9,0.7883]
["bitfinex","ETHUSD",1736826304834,3.1512,3173.4,3172.9,0.7883]
["bitfinex","ETHUSD",1736826305349,3.1512,3173.4,3173.0,0.18047699]
["bitfinex","ETHUSD",1736826305532,0.64021973,3173.7,3173.0,0.18047699]
["bitfinex","ETHUSD",1736826305846,3.15118,3173.5,3173.0,0.18047699]
["bitfinex","ETHUSD",1736826305995,3.1512,3173.4,3173.0,0.18047699]
["bitfinex","ETHUSD",1736826307722,0.64021973,3173.7,3173.0,0.18047699]
["bitfinex","ETHUSD",1736826307917,0.64021973,3173.7,3172.9,0.7883]
["bitfinex","ETHUSD",1736826307918,3.15142,3173.2,3172.9,0.7883]
["bitfinex","ETHUSD",1736826308759,3.15123,3173.4,3172.9,0.7883]
["bitfinex","ETHUSD",1736826309071,3.15123,3173.4,3173.0,0.18064065]
["bitfinex","ETHUSD",1736826309851,3.15102,3173.6,3173.1,0.7883]
["bitfinex","ETHUSD",1736826310203,3.15102,3173.6,3173.2,0.1806772]
["bitfinex","ETHUSD",1736826312474,3.1508,3173.8,3173.3,0.7883]
["bitfinex","ETHUSD",1736826312636,3.15053,3174.1,3173.3,0.81981184]
["bitfinex","ETHUSD",1736826312832,3.15053,3174.1,3173.4,0.18048313]
["bitfinex","ETHUSD",1736826313037,3.15053,3174.1,3173.5,0.81980755]
["bitfinex","ETHUSD",1736826313241,3.15039,3174.3,3173.5,0.81980755]
["bitfinex","ETHUSD",1736826313456,3.15045,3174.2,3173.6,0.96876016]
["bitfinex","ETHUSD",1736826313665,3.79001209,3174.4,3173.7,0.0075]
["bitfinex","ETHUSD",1736826313859,3.14985,3174.8,3173.8,0.7538]
["bitfinex","ETHUSD",1736826314053,3.15062,3174.0,3173.8,0.9342372]
["bitfinex","ETHUSD",1736826314237,3.15068,3174.0,3173.8,0.9342372]
["bitfinex","ETHUSD",1736826314444,3.15068,3174.0,3173.8,0.7538]
["bitfinex","ETHUSD",1736826316836,0.8158,3174.2,3173.3,0.7538]
["bitfinex","ETHUSD",1736826317039,3.15049,3174.1,3173.3,0.7538]
["bitfinex","ETHUSD",1736826317242,3.15075,3173.9,3173.4,0.18048313]
["bitfinex","ETHUSD",1736826317548,3.15049,3174.1,3173.5,0.17997328]
["bitfinex","ETHUSD",1736826317753,0.396629,3174.0,3173.3,0.7538]
["bitfinex","ETHUSD",1736826317970,3.15101,3173.6,3173.3,0.7538]
["bitfinex","ETHUSD",1736826318154,3.15101,3173.6,3173.4,0.17998476]
["bitfinex","ETHUSD",1736826318354,3.15101,3173.6,3173.3,0.7538]
["bitfinex","ETHUSD",1736826318554,3.15121,3173.4,3173.1,0.7538]
["bitfinex","ETHUSD",1736826320052,0.8158,3173.7,3173.1,0.7538]
["bitfinex","ETHUSD",1736826320377,3.15112,3173.5,3173.1,0.7538]
["bitfinex","ETHUSD",1736826321328,3.15133,3173.3,3173.1,0.7538]
["bitfinex","ETHUSD",1736826323635,3.15133,3173.3,3173.2,0.17969534]
["bitfinex","ETHUSD",1736826323939,3.15133,3173.3,3173.1,0.7538]
["bitfinex","ETHUSD",1736826324242,3.15133,3173.3,3173.2,0.17969534]
["bitfinex","ETHUSD",1736826324672,3.15133,3173.3,3172.9,0.7538]
["bitfinex","ETHUSD",1736826325076,3.15142,3173.2,3173.0,0.17971832]
["bitfinex","ETHUSD",1736826325582,3.15142,3173.2,3172.9,0.7538]
["bitfinex","ETHUSD",1736826326481,3.15162,3173.0,3172.6,0.7538]
["bitfinex","ETHUSD",1736826326837,3.15162,3173.0,3172.7,0.18008748]
["bitfinex","ETHUSD",1736826331576,3.91719,3172.8,3172.7,0.18008748]
["bitfinex","ETHUSD",1736826331776,3.91719,3172.8,3172.5,0.32931056]
["bitfinex","ETHUSD",1736826331978,3.15198,3172.6,3172.5,0.32931056]
["bitfinex","ETHUSD",1736826332175,3.91738,3172.6,3172.5,0.32931056]
["bitfinex","ETHUSD",1736826332377,3.15245,3172.2,3171.5,0.8311]
["bitfinex","ETHUSD",1736826332690,3.15245,3172.2,3171.6,0.25252233]
["bitfinex","ETHUSD",1736826332994,3.15245,3172.2,3171.6,0.58193727]
["bitfinex","ETHUSD",1736826333162,3.15219,3172.4,3171.7,0.8311]
["bitfinex","ETHUSD",1736826333494,3.15219,3172.4,3171.8,0.25249384]
["bitfinex","ETHUSD",1736826333660,3.15219,3172.4,3171.8,0.22096952]
["bitfinex","ETHUSD",1736826335192,0.391759,3172.4,3171.8,0.22096952]
["bitfinex","ETHUSD",1736826335363,3.15241,3172.2,3171.8,0.22096952]
["bitfinex","ETHUSD",1736826335562,3.15241,3172.2,3171.7,0.8311]
["bitfinex","ETHUSD",1736826335883,3.15241,3172.2,3171.8,0.22096952]
["bitfinex","ETHUSD",1736826336210,3.15241,3172.2,3171.7,0.8311]
["bitfinex","ETHUSD",1736826336417,0.61656204,3172.3,3171.8,0.22096952]
["bitfinex","ETHUSD",1736826336418,3.15253,3172.1,3171.8,0.22096952]
["bitfinex","ETHUSD",1736826336711,3.15253,3172.1,3171.7,0.8311]
["bitfinex","ETHUSD",1736826336904,3.15253,3172.1,3171.9,0.22095657]
["bitfinex","ETHUSD",1736826337104,3.15253,3172.1,3171.8,0.22096952]
["bitfinex","ETHUSD",1736826337307,3.15253,3172.1,3172.0,0.22094361]
["bitfinex","ETHUSD",1736826337465,3.15253,3172.1,3171.9,0.22095657]
["bitfinex","ETHUSD",1736826337665,3.15253,3172.1,3172.0,0.22094361]
["bitfinex","ETHUSD",1736826338216,3.76887204,3172.3,3172.0,0.22094361]
["bitfinex","ETHUSD",1736826338419,3.76887204,3172.3,3171.7,0.86262547]
["bitfinex","ETHUSD",1736826338768,3.15185,3172.8,3171.8,0.23596952]
["bitfinex","ETHUSD",1736826338973,0.7654,3172.9,3172.0,0.8311]
["bitfinex","ETHUSD",1736826339200,3.15187,3172.8,3172.1,0.22093066]
["bitfinex","ETHUSD",1736826339417,1.40980963,3172.9,3172.1,0.22093066]
["bitfinex","ETHUSD",1736826339715,3.15198,3172.6,3172.1,0.22093066]
["bitfinex","ETHUSD",1736826340080,3.15198,3172.6,3172.0,0.8311]
["bitfinex","ETHUSD",1736826340534,3.15198,3172.6,3172.1,0.22093066]
["bitfinex","ETHUSD",1736826340830,3.15198,3172.6,3172.0,0.8311]
["bitfinex","ETHUSD",1736826341030,3.15198,3172.6,3172.1,0.22093066]
["bitfinex","ETHUSD",1736826341182,3.15198,3172.6,3172.0,0.8311]
["bitfinex","ETHUSD",1736826341380,3.15198,3172.6,3172.1,0.22093066]
["bitfinex","ETHUSD",1736826341586,3.15198,3172.6,3172.0,0.8311]
["bitfinex","ETHUSD",1736826341817,4.56158963,3172.9,3172.1,0.25245152]
["bitfinex","ETHUSD",1736826342014,3.15181,3172.8,3172.2,0.8311]
["bitfinex","ETHUSD",1736826342218,3.15181,3172.8,3172.3,0.22090476]
["bitfinex","ETHUSD",1736826342385,3.15181,3172.8,3172.2,0.8311]
["bitfinex","ETHUSD",1736826342788,3.15181,3172.8,3172.3,0.22126099]
["bitfinex","ETHUSD",1736826342987,3.15181,3172.8,3172.2,0.8311]
["bitfinex","ETHUSD",1736826343226,3.15181,3172.8,3172.3,0.22126099]
["bitfinex","ETHUSD",1736826343438,3.15181,3172.8,3172.2,0.8311]
["bitfinex","ETHUSD",1736826343745,3.15181,3172.8,3172.4,0.22124804]
["bitfinex","ETHUSD",1736826343898,3.15181,3172.8,3172.3,0.22126099]
["bitfinex","ETHUSD",1736826344234,3.15181,3172.8,3172.4,0.22124804]
["bitfinex","ETHUSD",1736826344740,3.15181,3172.8,3172.2,0.8311]
["bitfinex","ETHUSD",1736826344893,3.15181,3172.8,3172.5,0.22123509]
["bitfinex","ETHUSD",1736826345095,3.77412936,3173.0,3172.2,0.8311]
["bitfinex","ETHUSD",1736826345348,3.1517,3172.9,3172.7,0.8311]
["bitfinex","ETHUSD",1736826345510,3.0,3172.8,3172.7,0.8311]
["bitfinex","ETHUSD",1736826345708,3.15151,3173.1,3172.7,0.8311]
["bitfinex","ETHUSD",1736826346332,3.1511,3173.5,3172.7,0.8311]
["bitfinex","ETHUSD",1736826346539,3.1511,3173.5,3172.8,0.03151473]
["bitfinex","ETHUSD",1736826346844,3.0,3173.3,3172.8,0.25271098]
["bitfinex","ETHUSD",1736826348748,3.15129,3173.3,3172.8,0.25271098]
["bitfinex","ETHUSD",1736826349229,3.15129,3173.3,3172.8,0.22119625]
["bitfinex","ETHUSD",1736826349412,0.6216252,3173.6,3172.8,0.22119625]
["bitfinex","ETHUSD",1736826349616,3.15121,3173.4,3172.8,0.22119625]
["bitfinex","ETHUSD",1736826349803,3.15129,3173.3,3172.8,0.22119625]
["bitfinex","ETHUSD",1736826357575,0.6216252,3173.6,3172.8,0.22119625]
["bitfinex","ETHUSD",1736826357763,3.1514,3173.2,3172.8,0.22119625]
["bitfinex","ETHUSD",1736826359873,3.15169,3172.9,3172.8,0.22119625]
["bitfinex","ETHUSD",1736826360073,6.91899,3172.9,3172.8,0.22119625]
["bitfinex","ETHUSD",1736826360275,3.15193,3172.7,3172.4,0.7925]
["bitfinex","ETHUSD",1736826360851,3.15201,3172.6,3172.4,0.7925]
["bitfinex","ETHUSD",1736826367771,3.15201,3172.6,3172.1,1.10903602]
["bitfinex","ETHUSD",1736826368108,3.15201,3172.6,3172.2,0.22165987]
["bitfinex","ETHUSD",1736826368410,3.15201,3172.6,3172.1,1.10903602]
["bitfinex","ETHUSD",1736826368574,3.15201,3172.6,3172.2,0.22165987]
["bitfinex","ETHUSD",1736826368774,3.15201,3172.6,3172.1,1.10903602]
["bitfinex","ETHUSD",1736826368985,3.15201,3172.6,3172.2,0.22165987]
["bitfinex","ETHUSD",1736826369205,3.15201,3172.6,3172.1,1.10903602]
["bitfinex","ETHUSD",1736826369412,3.15201,3172.6,3172.2,0.22165987]
["bitfinex","ETHUSD",1736826369618,3.15201,3172.6,3172.1,1.10903602]
["bitfinex","ETHUSD",1736826369817,3.15201,3172.6,3172.2,0.22165987]
["bitfinex","ETHUSD",1736826370027,3.64501258,3172.9,3172.1,1.10903602]
["bitfinex","ETHUSD",1736826370188,3.15209,3172.5,3172.2,0.22165987]
["bitfinex","ETHUSD",1736826370390,3.15209,3172.5,3172.1,1.10903602]
["bitfinex","ETHUSD",1736826370589,3.15209,3172.5,3172.2,0.2217341]
["bitfinex","ETHUSD",1736826370819,3.15209,3172.5,3172.1,1.10903602]
["bitfinex","ETHUSD",1736826371133,3.15209,3172.5,3172.2,0.2217341]
["bitfinex","ETHUSD",1736826371618,3.15209,3172.5,3172.3,0.22172115]
["bitfinex","ETHUSD",1736826371800,3.15209,3172.5,3172.1,1.10903602]
["bitfinex","ETHUSD",1736826372000,3.15209,3172.5,3172.2,0.22171925]
["bitfinex","ETHUSD",1736826372200,3.15209,3172.5,3172.1,1.10903602]
["bitfinex","ETHUSD",1736826372399,3.15209,3172.5,3172.2,0.22171925]
["bitfinex","ETHUSD",1736826372607,3.15209,3172.5,3172.1,1.10903602]
["bitfinex","ETHUSD",1736826372811,0.7844,3172.6,3172.2,0.22171925]
["bitfinex","ETHUSD",1736826372812,3.1522,3172.4,3172.2,0.22171925]
["bitfinex","ETHUSD",1736826373009,3.1522,3172.4,3172.1,1.10903602]
["bitfinex","ETHUSD",1736826373531,3.1522,3172.4,3172.2,0.22171925]
["bitfinex","ETHUSD",1736826373730,3.15228,3172.3,3172.2,0.22171925]
["bitfinex","ETHUSD",1736826373936,3.15228,3172.3,3172.1,0.32923602]
["bitfinex","ETHUSD",1736826374234,3.15228,3172.3,3172.2,0.22171925]
["bitfinex","ETHUSD",1736826374424,3.15228,3172.3,3172.1,0.32923602]
["bitfinex","ETHUSD",1736826374625,3.15228,3172.3,3172.2,0.22177864]
["bitfinex","ETHUSD",1736826374935,3.15228,3172.3,3172.1,0.32923602]
["bitfinex","ETHUSD",1736826375138,3.15228,3172.3,3172.2,0.22177864]
["bitfinex","ETHUSD",1736826375496,3.15228,3172.3,3172.1,0.32923602]
["bitfinex","ETHUSD",1736826375701,3.15228,3172.3,3172.2,0.22177864]
["bitfinex","ETHUSD",1736826375998,3.15211,3172.5,3172.2,0.22177864]
["bitfinex","ETHUSD",1736826376201,3.15211,3172.5,3172.1,0.32923602]
["bitfinex","ETHUSD",1736826376437,3.15211,3172.5,3172.2,0.22183061]
["bitfinex","ETHUSD",1736826376638,3.15211,3172.5,3172.1,0.32923602]
["bitfinex","ETHUSD",1736826376801,3.15211,3172.5,3172.2,0.22183061]
["bitfinex","ETHUSD",1736826377139,3.15211,3172.5,3172.1,0.32923602]
["bitfinex","ETHUSD",1736826377314,3.15211,3172.5,3172.3,0.22181766]
["bitfinex","ETHUSD",1736826377515,3.15211,3172.5,3172.2,0.22183061]
["bitfinex","ETHUSD",1736826377718,3.15211,3172.5,3172.1,0.32923602]
["bitfinex","ETHUSD",1736826377917,3.15218,3172.4,3172.3,0.22178796]
["bitfinex","ETHUSD",1736826378132,3.15218,3172.4,3172.2,0.22180091]
["bitfinex","ETHUSD",1736826378336,3.15218,3172.4,3172.2,0.833]
["bitfinex","ETHUSD",1736826378632,3.15218,3172.4,3172.1,0.32923602]
["bitfinex","ETHUSD",1736826378854,3.15218,3172.4,3172.2,0.22180091]
["bitfinex","ETHUSD",1736826379018,3.15218,3172.4,3172.1,0.32923602]
["bitfinex","ETHUSD",1736826379353,3.15218,3172.4,3172.2,0.22180091]
["bitfinex","ETHUSD",1736826379708,3.152,3172.6,3172.1,0.32923602]
["bitfinex","ETHUSD",1736826380010,3.15209,3172.5,3172.2,0.22180091]
["bitfinex","ETHUSD",1736826380220,3.15192,3172.7,3172.1,0.36075975]
["bitfinex","ETHUSD",1736826380421,3.15192,3172.7,3172.2,0.22188258]
["bitfinex","ETHUSD",1736826380621,3.15192,3172.7,3172.1,0.32923602]
["bitfinex","ETHUSD",1736826380821,3.15192,3172.7,3172.2,0.22188258]
["bitfinex","ETHUSD",1736826381056,3.15192,3172.7,3172.1,0.32923602]
["bitfinex","ETHUSD",1736826381253,3.15199,3172.6,3172.2,0.22188258]
["bitfinex","ETHUSD",1736826381444,3.15199,3172.6,3172.1,0.32923602]
["bitfinex","ETHUSD",1736826381645,3.15199,3172.6,3172.2,0.22188258]
["bitfinex","ETHUSD",1736826381855,3.15199,3172.6,3172.1,0.32923602]
["bitfinex","ETHUSD",1736826382034,3.15199,3172.6,3172.2,0.22188258]
["bitfinex","ETHUSD",1736826382236,3.15199,3172.6,3172.1,0.32923602]
["bitfinex","ETHUSD",1736826382553,4.42881258,3172.9,3172.2,0.22188258]
["bitfinex","ETHUSD",1736826382756,3.15226,3172.4,3172.2,0.22188258]
["bitfinex","ETHUSD",1736826382961,3.93606,3172.4,3172.1,0.32923602]
["bitfinex","ETHUSD",1736826383159,3.93606,3172.4,3172.3,0.22187706]
["bitfinex","ETHUSD",1736826383454,3.93606,3172.4,3172.1,0.32923602]
["bitfinex","ETHUSD",1736826383764,3.93606,3172.4,3172.2,0.22189001]
["bitfinex","ETHUSD",1736826384057,3.93606,3172.4,3172.1,0.32923602]
["bitfinex","ETHUSD",1736826384254,3.1523,3172.3,3172.2,0.22189001]
["bitfinex","ETHUSD",1736826384446,3.1523,3172.3,3172.1,0.32923602]
["bitfinex","ETHUSD",1736826384634,3.1523,3172.3,3172.2,0.22189001]
["bitfinex","ETHUSD",1736826384838,3.1523,3172.3,3172.1,0.32923602]
["bitfinex","ETHUSD",1736826385135,3.1523,3172.3,3172.2,0.22189001]
["bitfinex","ETHUSD",1736826385453,3.1523,3172.3,3172.1,0.32923602]
["bitfinex","ETHUSD",1736826385658,3.1523,3172.3,3172.2,0.22189001]
["bitfinex","ETHUSD",1736826385844,3.1523,3172.3,3172.1,0.32923602]
["bitfinex","ETHUSD",1736826386044,3.1523,3172.3,3172.2,0.22189001]
["bitfinex","ETHUSD",1736826386349,3.15238,3172.2,3172.1,0.32923602]
["bitfinex","ETHUSD",1736826386824,6.15238,3172.2,3172.1,0.32923602]
["bitfinex","ETHUSD",1736826387026,6.96268,3172.2,3172.1,0.32923602]
["bitfinex","ETHUSD",1736826388927,7.51268,3172.2,3172.1,0.32923602]
["bitfinex","ETHUSD",1736826389864,3.1534,3171.2,3171.0,0.7606]
["bitfinex","ETHUSD",1736826390443,0.142,3171.8,3171.0,0.7606]
["bitfinex","ETHUSD",1736826390444,3.15319,3171.4,3171.0,0.7606]
["bitfinex","ETHUSD",1736826392257,0.62680042,3171.7,3171.0,0.7606]
["bitfinex","ETHUSD",1736826392461,3.15298,3171.6,3171.0,0.7606]
["bitfinex","ETHUSD",1736826395755,0.62680042,3171.7,3171.0,0.7606]
["bitfinex","ETHUSD",1736826395963,3.15251,3172.1,3171.2,0.7606]
["bitfinex","ETHUSD",1736826396158,3.15251,3172.1,3171.4,0.7606]
["bitfinex","ETHUSD",1736826397561,3.53044104,3172.1,3171.4,0.7606]
["bitfinex","ETHUSD",1736826398464,3.53044104,3172.1,3171.2,0.7606]
["bitfinex","ETHUSD",1736826398648,3.15251,3172.1,3171.4,0.7756]
["bitfinex","ETHUSD",1736826398848,0.7827,3172.4,3171.1,3.17596]
["bitfinex","ETHUSD",1736826398849,3.0,3172.3,3171.6,0.0075]
["bitfinex","ETHUSD",1736826399051,3.0,3172.3,3171.7,0.97636725]
["bitfinex","ETHUSD",1736826400963,3.0,3172.3,3171.8,0.7606]
["bitfinex","ETHUSD",1736826401332,3.15229,3172.3,3171.9,0.21517125]
["bitfinex","ETHUSD",1736826404175,3.15238,3172.2,3171.9,0.21517125]
["bitfinex","ETHUSD",1736826404375,0.315238,3172.2,3171.9,0.21517125]
["bitfinex","ETHUSD",1736826404589,3.15278,3171.8,3171.6,0.7606]
["bitfinex","ETHUSD",1736826404963,3.15278,3171.8,3171.7,0.21518976]
["bitfinex","ETHUSD",1736826405675,3.15278,3171.8,3171.6,0.7606]
["bitfinex","ETHUSD",1736826405863,3.15278,3171.8,3171.7,0.21518976]
["bitfinex","ETHUSD",1736826406202,3.15278,3171.8,3171.6,0.7606]
["bitfinex","ETHUSD",1736826406394,3.15278,3171.8,3171.7,0.21518976]
["bitfinex","ETHUSD",1736826406688,3.15278,3171.8,3171.6,0.7606]
["bitfinex","ETHUSD",1736826406858,3.15278,3171.8,3171.7,0.21518976]
["bitfinex","ETHUSD",1736826407058,3.15278,3171.8,3171.6,0.7606]
["bitfinex","ETHUSD",1736826407259,3.15262,3172.0,3171.7,0.21518976]
["bitfinex","ETHUSD",1736826407603,3.15262,3172.0,3171.6,0.7606]
["bitfinex","ETHUSD",1736826407778,3.15262,3172.0,3171.8,0.2151768]
["bitfinex","ETHUSD",1736826408081,3.15262,3172.0,3171.9,0.21516385]
["bitfinex","ETHUSD",1736826408245,3.15262,3172.0,3171.6,0.7606]
["bitfinex","ETHUSD",1736826408557,3.15262,3172.0,3171.7,0.21518976]
["bitfinex","ETHUSD",1736826408913,3.15262,3172.0,3171.6,0.7606]
["bitfinex","ETHUSD",1736826409079,3.15262,3172.0,3171.7,0.21518976]
["bitfinex","ETHUSD",1736826409245,3.15262,3172.0,3171.6,0.7606]
["bitfinex","ETHUSD",1736826409450,3.15262,3172.0,3171.7,0.21518976]
["bitfinex","ETHUSD",1736826409679,3.15262,3172.0,3171.6,0.7606]
["bitfinex","ETHUSD",1736826409876,3.15262,3172.0,3171.7,0.21518976]
["bitfinex","ETHUSD",1736826410075,3.15262,3172.0,3171.6,0.7606]
["bitfinex","ETHUSD",1736826410583,3.15262,3172.0,3171.7,0.21518976]
["bitfinex","ETHUSD",1736826411087,3.15262,3172.0,3171.6,0.7606]
["bitfinex","ETHUSD",1736826411268,3.15262,3172.0,3171.7,0.21518976]
["bitfinex","ETHUSD",1736826411476,3.15262,3172.0,3171.6,0.7606]
["bitfinex","ETHUSD",1736826411669,3.15262,3172.0,3171.7,0.21518976]
["bitfinex","ETHUSD",1736826411886,3.15262,3172.0,3171.6,0.7606]
["bitfinex","ETHUSD",1736826412064,3.15262,3172.0,3171.7,0.21518976]
["bitfinex","ETHUSD",1736826412265,0.62302403,3171.9,3171.6,0.7606]
["bitfinex","ETHUSD",1736826412495,0.62302403,3171.9,3171.7,0.21518976]
["bitfinex","ETHUSD",1736826412697,0.62302403,3171.9,3171.6,0.7606]
["bitfinex","ETHUSD",1736826413065,0.62302403,3171.9,3171.7,0.21518976]
["bitfinex","ETHUSD",1736826413283,0.62302403,3171.9,3171.6,0.7606]
["bitfinex","ETHUSD",1736826413668,0.62302403,3171.9,3171.7,0.21518976]
["bitfinex","ETHUSD",1736826413869,0.62302403,3171.9,3171.6,0.7606]
["bitfinex","ETHUSD",1736826414073,0.62302403,3171.9,3171.7,0.21518976]
["bitfinex","ETHUSD",1736826414262,0.62302403,3171.9,3171.6,0.7606]
["bitfinex","ETHUSD",1736826414592,0.62302403,3171.9,3171.7,0.21518976]
["bitfinex","ETHUSD",1736826415161,0.62302403,3171.9,3171.6,0.7606]
["bitfinex","ETHUSD",1736826415394,0.62302403,3171.9,3171.8,0.21528784]
["bitfinex","ETHUSD",1736826415576,0.62302403,3171.9,3171.7,0.21530079]
["bitfinex","ETHUSD",1736826415876,0.62302403,3171.9,3171.6,0.7606]
["bitfinex","ETHUSD",1736826416191,3.77570403,3171.9,3171.7,0.21530079]
["bitfinex","ETHUSD",1736826416491,3.77570403,3171.9,3171.1,0.0075]
["bitfinex","ETHUSD",1736826416492,3.15278,3171.8,3171.1,0.7606]
["bitfinex","ETHUSD",1736826416798,3.15311,3171.5,3171.2,0.21536558]
["bitfinex","ETHUSD",1736826417381,3.15311,3171.5,3171.1,0.7606]
["bitfinex","ETHUSD",1736826418089,3.15311,3171.5,3171.2,0.21552105]
["bitfinex","ETHUSD",1736826418261,3.15311,3171.5,3171.1,0.7606]
["bitfinex","ETHUSD",1736826418462,3.15311,3171.5,3171.2,0.21552105]
["bitfinex","ETHUSD",1736826418697,3.15311,3171.5,3171.1,0.7606]
["bitfinex","ETHUSD",1736826418905,3.15311,3171.5,3171.2,0.21552105]
["bitfinex","ETHUSD",1736826419190,3.0,3171.7,3171.2,0.24705417]
["bitfinex","ETHUSD",1736826419365,3.0,3171.7,3171.3,0.7828]
["bitfinex","ETHUSD",1736826419563,0.62302403,3171.9,3171.3,0.99830809]
["bitfinex","ETHUSD",1736826419884,3.0,3171.9,3171.4,0.7828]
["bitfinex","ETHUSD",1736826420281,3.0,3171.9,3171.5,0.21548217]
["bitfinex","ETHUSD",1736826420282,6.15268,3171.9,3171.5,0.21548217]
["bitfinex","ETHUSD",1736826420493,3.15278,3171.8,3171.5,0.21548217]
["bitfinex","ETHUSD",1736826421361,3.15292,3171.7,3171.5,0.21548217]
["bitfinex","ETHUSD",1736826421679,3.15298,3171.6,3171.5,0.21548217]
["bitfinex","ETHUSD",1736826421986,3.15298,3171.6,3170.9,0.7828]
["bitfinex","ETHUSD",1736826421987,3.15328,3171.3,3170.9,0.7828]
["bitfinex","ETHUSD",1736826423161,3.7938,3171.8,3170.9,0.7828]
["bitfinex","ETHUSD",1736826423362,3.15305,3171.6,3170.9,0.81433315]
["bitfinex","ETHUSD",1736826423663,3.15305,3171.6,3171.0,0.96443332]
["bitfinex","ETHUSD",1736826423863,3.15305,3171.6,3171.1,0.7828]
["bitfinex","ETHUSD",1736826424395,6.15258,3172.0,3171.3,0.7828]
["bitfinex","ETHUSD",1736826424700,3.15269,3171.9,3171.5,0.7828]
["bitfinex","ETHUSD",1736826426019,3.03153325,3172.0,3171.5,0.7828]
["bitfinex","ETHUSD",1736826426328,0.7938,3172.5,3171.6,0.7828]
["bitfinex","ETHUSD",1736826426478,3.15232,3172.3,3171.6,0.7828]
["bitfinex","ETHUSD",1736826426671,3.0,3172.2,3171.6,0.7828]
["bitfinex","ETHUSD",1736826426915,0.03153325,3172.2,3171.6,0.7828]
["bitfinex","ETHUSD",1736826427217,3.15247,3172.2,3171.6,0.7828]
["bitfinex","ETHUSD",1736826427620,0.64249797,3172.3,3171.7,0.0075]
["bitfinex","ETHUSD",1736826427826,3.15202,3172.6,3171.9,0.015]
["bitfinex","ETHUSD",1736826428026,3.466683,3173.1,3171.9,0.015]
["bitfinex","ETHUSD",1736826428027,0.62910601,3172.7,3172.1,0.015]
["bitfinex","ETHUSD",1736826428208,3.15161,3173.0,3172.2,0.7828]
["bitfinex","ETHUSD",1736826428408,3.15161,3173.0,3172.3,0.03151847]
["bitfinex","ETHUSD",1736826428586,3.15161,3173.0,3172.4,0.03151819]
["bitfinex","ETHUSD",1736826428779,3.15161,3173.0,3172.3,0.21556368]
["bitfinex","ETHUSD",1736826428975,3.0,3172.9,3172.5,0.21553779]
["bitfinex","ETHUSD",1736826429196,3.15161,3173.0,3172.4,0.21555073]
["bitfinex","ETHUSD",1736826429397,3.18314325,3173.0,3172.6,0.21552484]
["bitfinex","ETHUSD",1736826429729,3.18314325,3173.0,3172.3,0.0075]
["bitfinex","ETHUSD",1736826430222,3.18314325,3173.0,3172.4,0.21555073]
["bitfinex","ETHUSD",1736826430594,3.15169,3172.9,3172.4,0.21555073]
["bitfinex","ETHUSD",1736826432123,3.15179,3172.8,3172.4,0.21555073]
["bitfinex","ETHUSD",1736826433146,3.15192,3172.7,3172.4,0.21555073]
["bitfinex","ETHUSD",1736826433356,3.15208,3172.5,3172.4,0.21555073]
["bitfinex","ETHUSD",1736826433492,3.15208,3172.5,3172.2,0.7828]
["bitfinex","ETHUSD",1736826433692,3.15208,3172.5,3172.3,0.21527501]
["bitfinex","ETHUSD",1736826433897,3.15208,3172.5,3172.2,0.7828]
["bitfinex","ETHUSD",1736826434143,3.15208,3172.5,3172.3,0.21527501]
["bitfinex","ETHUSD",1736826434343,3.15208,3172.5,3172.2,0.7828]
["bitfinex","ETHUSD",1736826434554,3.15208,3172.5,3172.3,0.21527501]
["bitfinex","ETHUSD",1736826434700,3.18371325,3172.4,3172.3,0.21527501]
["bitfinex","ETHUSD",1736826434906,3.18371325,3172.4,3172.0,0.7991]
["bitfinex","ETHUSD",1736826435104,3.18371325,3172.4,3172.1,0.21530091]
["bitfinex","ETHUSD",1736826435457,3.18371325,3172.4,3172.0,0.7991]
["bitfinex","ETHUSD",1736826435813,3.1523,3172.3,3172.1,0.21530091]
["bitfinex","ETHUSD",1736826436017,3.50251946,3172.3,3172.1,0.21530091]
["bitfinex","ETHUSD",1736826436350,3.50251946,3172.3,3171.8,0.7991]
["bitfinex","ETHUSD",1736826436547,3.1523,3172.3,3171.8,0.7991]
["bitfinex","ETHUSD",1736826436749,3.1523,3172.3,3171.9,0.21169556]
["bitfinex","ETHUSD",1736826439048,3.15241,3172.2,3171.9,0.21169556]
["bitfinex","ETHUSD",1736826441829,3.78493032,3172.4,3171.9,0.21169556]
["bitfinex","ETHUSD",1736826442232,0.03153325,3172.3,3171.9,0.21169556]
["bitfinex","ETHUSD",1736826442425,3.15258,3172.0,3171.9,0.21169556]
["bitfinex","ETHUSD",1736826442649,3.15258,3172.0,3171.5,0.7991]
["bitfinex","ETHUSD",1736826442848,3.18423325,3171.9,3171.5,0.7991]
["bitfinex","ETHUSD",1736826443059,3.18423325,3171.9,3171.6,0.2118601]
["bitfinex","ETHUSD",1736826443632,3.1527,3171.9,3171.6,0.2118601]
["bitfinex","ETHUSD",1736826447524,3.18432325,3171.8,3171.6,0.2118601]
["bitfinex","ETHUSD",1736826447729,3.18432325,3171.8,3171.2,0.7991]
["bitfinex","ETHUSD",1736826447730,3.15299,3171.6,3171.2,0.7991]
["bitfinex","ETHUSD",1736826448091,3.15299,3171.6,3171.3,0.2123943]
["bitfinex","ETHUSD",1736826448379,3.15299,3171.6,3171.2,0.7991]
["bitfinex","ETHUSD",1736826448779,3.15299,3171.6,3171.3,0.2123943]
["bitfinex","ETHUSD",1736826449074,3.55300232,3171.6,3171.3,0.2123943]
["bitfinex","ETHUSD",1736826449238,3.55300232,3171.6,3171.2,0.7991]
["bitfinex","ETHUSD",1736826449565,3.15299,3171.6,3171.3,0.2123943]
["bitfinex","ETHUSD",1736826449948,3.15299,3171.6,3171.2,0.7991]
["bitfinex","ETHUSD",1736826450148,3.15299,3171.6,3171.3,0.2123943]
["bitfinex","ETHUSD",1736826450347,3.15299,3171.6,3171.2,0.7991]
["bitfinex","ETHUSD",1736826450669,3.15299,3171.6,3171.3,0.2123943]
["bitfinex","ETHUSD",1736826451071,3.15299,3171.6,3171.2,0.7991]
["bitfinex","ETHUSD",1736826451437,3.15299,3171.6,3171.3,0.2123943]
["bitfinex","ETHUSD",1736826451787,3.15299,3171.6,3171.2,0.7991]
["bitfinex","ETHUSD",1736826452171,3.15299,3171.6,3171.3,0.21254219]
["bitfinex","ETHUSD",1736826452539,3.15299,3171.6,3171.2,0.7991]
["bitfinex","ETHUSD",1736826452872,3.15299,3171.6,3171.3,0.21254219]
["bitfinex","ETHUSD",1736826453186,3.15299,3171.6,3171.2,0.7991]
["bitfinex","ETHUSD",1736826453570,3.15299,3171.6,3171.3,0.21254219]
["bitfinex","ETHUSD",1736826453772,3.15299,3171.6,3171.2,0.7991]
["bitfinex","ETHUSD",1736826454145,3.15299,3171.6,3171.3,0.21254219]
["bitfinex","ETHUSD",1736826454348,3.15299,3171.6,3171.2,0.7991]
["bitfinex","ETHUSD",1736826454687,3.15299,3171.6,3171.3,0.21254219]
["bitfinex","ETHUSD",1736826455190,1.43301769,3171.8,3171.2,0.7991]
["bitfinex","ETHUSD",1736826455405,4.58588769,3171.8,3171.2,0.7991]
["bitfinex","ETHUSD",1736826455573,4.58588769,3171.8,3171.3,0.2125274]
["bitfinex","ETHUSD",1736826455772,4.58588769,3171.8,3171.2,0.7991]
["bitfinex","ETHUSD",1736826456094,4.58588769,3171.8,3171.3,0.2125274]
["bitfinex","ETHUSD",1736826456399,0.03153325,3171.7,3171.2,0.7991]
["bitfinex","ETHUSD",1736826456587,3.18442325,3171.7,3171.4,0.21249226]
["bitfinex","ETHUSD",1736826456783,3.18442325,3171.7,3171.3,0.21250522]
["bitfinex","ETHUSD",1736826457106,3.15309,3171.5,3171.1,0.32899061]
["bitfinex","ETHUSD",1736826457259,3.47155233,3171.5,3171.4,0.21249226]
["bitfinex","ETHUSD",1736826457605,3.47155233,3171.5,3171.1,0.32899061]
["bitfinex","ETHUSD",1736826457904,3.15309,3171.5,3171.1,0.32899061]
["bitfinex","ETHUSD",1736826458105,3.15309,3171.5,3171.2,0.21255515]
["bitfinex","ETHUSD",1736826458263,0.03153325,3171.7,3171.2,0.21255515]
["bitfinex","ETHUSD",1736826458464,3.15318,3171.4,3171.2,0.21255515]
["bitfinex","ETHUSD",1736826459063,0.03153325,3171.3,3171.2,0.21255515]
["bitfinex","ETHUSD",1736826459371,3.15318,3171.4,3171.2,0.21255515]
["bitfinex","ETHUSD",1736826459572,3.15318,3171.4,3171.1,0.32899061]
["bitfinex","ETHUSD",1736826460072,3.15338,3171.2,3171.1,0.32899061]
["bitfinex","ETHUSD",1736826461276,6.93058,3171.2,3171.1,0.32899061]
["bitfinex","ETHUSD",1736826462390,7.48058,3171.2,3171.1,0.32899061]
["bitfinex","ETHUSD",1736826462787,3.0,3170.9,3170.2,0.8065]
["bitfinex","ETHUSD",1736826462990,3.1542,3170.4,3170.0,0.8065]
["bitfinex","ETHUSD",1736826463374,3.1542,3170.4,3170.1,0.21338552]
["bitfinex","ETHUSD",1736826463879,0.03153325,3170.3,3170.1,0.21338552]
["bitfinex","ETHUSD",1736826464182,3.18583325,3170.3,3170.0,0.8065]
["bitfinex","ETHUSD",1736826464407,3.18583325,3170.3,3169.5,0.03154354]
["bitfinex","ETHUSD",1736826464408,6.93165,3170.2,3170.1,0.21338552]
["bitfinex","ETHUSD",1736826464907,3.15467,3169.9,3169.5,0.8065]
["bitfinex","ETHUSD",1736826465306,3.15467,3169.9,3169.6,0.21381289]
["bitfinex","ETHUSD",1736826466011,0.03153325,3170.1,3169.6,0.21381289]
["bitfinex","ETHUSD",1736826466211,3.18602325,3170.1,3169.6,0.21381289]
["bitfinex","ETHUSD",1736826466415,0.03153325,3170.1,3169.6,0.21381289]
["bitfinex","ETHUSD",1736826466583,3.15457,3170.0,3169.6,0.21381289]
["bitfinex","ETHUSD",1736826466783,0.03153325,3169.9,3169.6,0.21381289]
["bitfinex","ETHUSD",1736826473721,3.15457,3170.0,3169.6,0.21381289]
["bitfinex","ETHUSD",1736826474395,0.03153325,3169.9,3169.6,0.21381289]
["bitfinex","ETHUSD",1736826478409,0.03153325,3169.9,3169.7,0.3161]
["bitfinex","ETHUSD",1736826478720,0.03153325,3169.9,3169.5,0.8065]
["bitfinex","ETHUSD",1736826478906,3.15457,3170.0,3169.6,0.21510041]
["bitfinex","ETHUSD",1736826479110,3.15457,3170.0,3169.5,0.8065]
["bitfinex","ETHUSD",1736826479309,3.7748095,3170.2,3169.6,0.24664854]
["bitfinex","ETHUSD",1736826479537,3.7748095,3170.2,3169.7,0.7978]
["bitfinex","ETHUSD",1736826479733,3.7748095,3170.2,3169.8,0.21507447]
["bitfinex","ETHUSD",1736826479938,3.7748095,3170.2,3169.7,0.7978]
["bitfinex","ETHUSD",1736826480136,3.7748095,3170.2,3169.8,0.21507447]
["bitfinex","ETHUSD",1736826480431,3.7748095,3170.2,3169.7,0.7978]
["bitfinex","ETHUSD",1736826480838,3.0,3170.3,3169.8,0.24662063]
["bitfinex","ETHUSD",1736826481133,3.92306,3170.7,3169.8,0.03154616]
["bitfinex","ETHUSD",1736826481338,3.0,3170.6,3169.9,1.0128615]
["bitfinex","ETHUSD",1736826481551,6.15399,3170.6,3169.9,1.0128615]
["bitfinex","ETHUSD",1736826481731,6.15399,3170.6,3169.9,0.7978]
["bitfinex","ETHUSD",1736826481927,6.15399,3170.6,3170.0,0.21501893]
["bitfinex","ETHUSD",1736826482100,6.18552325,3170.6,3169.9,0.7978]
["bitfinex","ETHUSD",1736826482299,6.18552325,3170.6,3170.0,0.21501893]
["bitfinex","ETHUSD",1736826482539,3.15379,3170.8,3170.1,0.82934131]
["bitfinex","ETHUSD",1736826482718,3.15397,3170.7,3170.1,0.7978]
["bitfinex","ETHUSD",1736826482900,0.03153325,3170.6,3170.2,0.21499299]
["bitfinex","ETHUSD",1736826483240,3.15427,3170.3,3170.2,0.21499299]
["bitfinex","ETHUSD",1736826483540,0.03153325,3170.4,3169.8,0.7978]
["bitfinex","ETHUSD",1736826483838,3.15447,3170.1,3169.8,0.7978]
["bitfinex","ETHUSD",1736826485228,3.15406,3170.6,3169.8,0.7978]
["bitfinex","ETHUSD",1736826485433,3.15406,3170.6,3169.9,0.015]
["bitfinex","ETHUSD",1736826485633,3.0,3170.7,3170.0,0.7978]
["bitfinex","ETHUSD",1736826485936,3.0,3170.7,3170.1,0.8128]
["bitfinex","ETHUSD",1736826486135,3.15359,3171.0,3170.2,0.24653256]
["bitfinex","ETHUSD",1736826486438,0.9101,3171.5,3170.3,0.8203]
["bitfinex","ETHUSD",1736826486640,3.18482325,3171.3,3170.6,0.0075]
["bitfinex","ETHUSD",1736826486857,3.15329,3171.3,3170.7,0.8189]
["bitfinex","ETHUSD",1736826487061,3.15329,3171.3,3170.8,0.03153458]
["bitfinex","ETHUSD",1736826487406,3.15329,3171.3,3170.7,1.03368755]
["bitfinex","ETHUSD",1736826487407,3.18492325,3171.2,3170.9,0.21476162]
["bitfinex","ETHUSD",1736826487629,0.03153325,3171.2,3170.9,0.21476162]
["bitfinex","ETHUSD",1736826487819,3.15358,3171.0,3170.7,0.8189]
["bitfinex","ETHUSD",1736826488241,0.03153325,3171.2,3170.8,0.2144564]
["bitfinex","ETHUSD",1736826488442,3.15367,3170.9,3170.8,0.2144564]
["bitfinex","ETHUSD",1736826488646,3.15367,3170.9,3170.4,0.8189]
["bitfinex","ETHUSD",1736826489023,3.15367,3170.9,3170.5,0.21449529]
["bitfinex","ETHUSD",1736826489425,3.1535,3171.1,3170.5,0.21449529]
["bitfinex","ETHUSD",1736826489646,0.03153325,3171.0,3170.5,0.21449529]
["bitfinex","ETHUSD",1736826492546,3.1535,3171.1,3170.5,0.21449529]
["bitfinex","ETHUSD",1736826492734,0.63459556,3171.4,3170.6,0.85043785]
["bitfinex","ETHUSD",1736826492735,3.78779556,3171.4,3170.6,0.85043785]
["bitfinex","ETHUSD",1736826492941,3.18485325,3171.3,3170.7,0.21392173]
["bitfinex","ETHUSD",1736826493310,3.1534,3171.2,3170.7,0.21392173]
["bitfinex","ETHUSD",1736826493517,3.15348,3171.1,3170.7,0.21392173]
["bitfinex","ETHUSD",1736826493949,0.7993,3171.2,3170.7,0.21392173]
["bitfinex","ETHUSD",1736826496229,3.95273,3171.2,3170.7,0.21392173]
["bitfinex","ETHUSD",1736826498317,3.15348,3171.1,3170.7,0.21392173]
["bitfinex","ETHUSD",1736826498549,3.15369,3170.9,3170.7,0.21392173]
["bitfinex","ETHUSD",1736826498752,3.18530325,3170.8,3170.4,0.8222]
["bitfinex","ETHUSD",1736826499061,3.18530325,3170.8,3170.5,0.21394766]
["bitfinex","ETHUSD",1736826500764,3.15377,3170.8,3170.5,0.21394766]
["bitfinex","ETHUSD",1736826501138,0.03153325,3170.7,3170.5,0.21394766]
["bitfinex","ETHUSD",1736826503170,3.15377,3170.8,3170.5,0.21394766]
["bitfinex","ETHUSD",1736826503644,0.03153325,3170.7,3170.5,0.21394766]
["bitfinex","ETHUSD",1736826504461,3.79449546,3170.8,3170.5,0.21394766]
["bitfinex","ETHUSD",1736826504964,0.03153325,3170.7,3170.5,0.21394766]
["bitfinex","ETHUSD",1736826506932,0.64072546,3170.8,3170.4,0.8222]
["bitfinex","ETHUSD",1736826507328,0.64072546,3170.8,3170.5,0.21407345]
["bitfinex","ETHUSD",1736826508762,3.15336,3171.3,3170.5,0.21407345]
["bitfinex","ETHUSD",1736826508929,3.0,3171.2,3170.6,0.7912]
["bitfinex","ETHUSD",1736826509567,3.0,3171.2,3170.7,0.21404752]
["bitfinex","ETHUSD",1736826510135,3.0,3171.4,3170.7,0.21404752]
["bitfinex","ETHUSD",1736826510374,3.15218,3172.4,3170.8,0.7912]
["bitfinex","ETHUSD",1736826510375,3.98101,3171.7,3170.8,0.7912]
["bitfinex","ETHUSD",1736826510572,0.61845376,3171.7,3171.1,0.7912]
["bitfinex","ETHUSD",1736826510874,0.61845376,3171.7,3171.2,0.21398271]
["bitfinex","ETHUSD",1736826511263,0.8281,3172.9,3171.3,0.7912]
["bitfinex","ETHUSD",1736826511436,0.61921205,3172.3,3171.5,0.7912]
["bitfinex","ETHUSD",1736826511640,3.15218,3172.5,3171.6,0.8062]
["bitfinex","ETHUSD",1736826511978,3.15191,3172.7,3171.8,0.015]
["bitfinex","ETHUSD",1736826512179,3.15191,3172.7,3171.9,0.7912]
["bitfinex","ETHUSD",1736826512390,0.62181,3172.8,3172.0,0.015]
["bitfinex","ETHUSD",1736826512539,0.62181,3172.8,3172.1,0.21340006]
["bitfinex","ETHUSD",1736826512540,1.27337679,3172.8,3172.1,0.21340006]
["bitfinex","ETHUSD",1736826513540,0.03153325,3172.8,3172.2,0.7987]
["bitfinex","ETHUSD",1736826513784,0.03153325,3172.9,3172.3,0.21337416]
["bitfinex","ETHUSD",1736826513944,3.15149,3173.1,3172.3,0.21337416]
["bitfinex","ETHUSD",1736826514137,0.03153325,3173.0,3172.3,0.21337416]
["bitfinex","ETHUSD",1736826515075,0.67532674,3173.0,3172.3,0.21337416]
["bitfinex","ETHUSD",1736826515297,1.05800841,3173.0,3172.3,0.21337416]
["bitfinex","ETHUSD",1736826516175,4.20959841,3173.0,3172.3,0.21337416]
["bitfinex","ETHUSD",1736826518285,3.15189,3172.7,3172.3,0.21337416]
["bitfinex","ETHUSD",1736826518585,0.03153325,3172.6,3172.2,0.7912]
["bitfinex","ETHUSD",1736826518796,0.03153325,3172.6,3172.3,0.21134071]
["bitfinex","ETHUSD",1736826519076,0.34987557,3172.6,3172.2,0.7912]
["bitfinex","ETHUSD",1736826519471,0.34987557,3172.6,3172.3,0.21134071]
["bitfinex","ETHUSD",1736826519472,3.15218,3172.4,3172.3,0.21134071]
["bitfinex","ETHUSD",1736826519991,3.15232,3172.3,3171.7,6.0512]
["bitfinex","ETHUSD",1736826520194,0.03153325,3172.2,3171.8,0.21150156]
["bitfinex","ETHUSD",1736826520384,0.03153325,3172.2,3171.7,6.0512]
["bitfinex","ETHUSD",1736826520582,0.03153325,3172.2,3171.8,0.21150156]
["bitfinex","ETHUSD",1736826520786,0.03153325,3172.2,3171.7,6.0512]
["bitfinex","ETHUSD",1736826520988,0.03153325,3172.2,3171.8,0.21150156]
["bitfinex","ETHUSD",1736826521175,0.03153325,3172.2,3171.7,6.0512]
["bitfinex","ETHUSD",1736826521397,3.15232,3172.3,3171.8,0.21150156]
["bitfinex","ETHUSD",1736826521598,0.03153325,3172.2,3171.7,6.0512]
["bitfinex","ETHUSD",1736826521893,0.03153325,3172.2,3171.8,0.21150156]
["bitfinex","ETHUSD",1736826522313,3.15232,3172.3,3171.7,6.0512]
["bitfinex","ETHUSD",1736826522492,3.15232,3172.3,3171.9,0.2114886]
["bitfinex","ETHUSD",1736826522819,0.03153325,3172.2,3172.0,0.21147565]
["bitfinex","ETHUSD",1736826523024,0.34991858,3172.2,3172.0,0.21147565]
["bitfinex","ETHUSD",1736826523320,3.50231858,3172.2,3171.7,0.7912]
["bitfinex","ETHUSD",1736826523483,6.50231858,3172.2,3172.1,0.2114627]
["bitfinex","ETHUSD",1736826523676,3.15257,3172.1,3171.2,0.7912]
["bitfinex","ETHUSD",1736826524011,3.15257,3172.1,3171.3,0.21156634]
["bitfinex","ETHUSD",1736826524186,3.15268,3171.9,3171.3,0.21156634]
["bitfinex","ETHUSD",1736826524386,0.03153325,3171.8,3171.3,0.21156634]
["bitfinex","ETHUSD",1736826524614,0.03153325,3171.8,3171.2,0.7912]
["bitfinex","ETHUSD",1736826524810,0.03153325,3171.8,3171.3,0.21156634]
["bitfinex","ETHUSD",1736826524975,0.03153325,3171.8,3171.2,0.7912]
["bitfinex","ETHUSD",1736826525175,0.03153325,3171.8,3171.3,0.21156634]
["bitfinex","ETHUSD",1736826525473,0.03153325,3171.8,3171.2,0.7912]
["bitfinex","ETHUSD",1736826525673,0.03153325,3171.8,3171.4,0.21155338]
["bitfinex","ETHUSD",1736826525877,0.34995457,3171.8,3171.3,0.21156634]
["bitfinex","ETHUSD",1736826526099,0.34995457,3171.8,3171.2,0.7912]
["bitfinex","ETHUSD",1736826526100,6.15303,3171.6,3171.5,0.21154042]
["bitfinex","ETHUSD",1736826526283,6.15303,3171.6,3171.2,0.7912]
["bitfinex","ETHUSD",1736826526504,0.03153325,3171.5,3171.2,0.7912]
["bitfinex","ETHUSD",1736826526916,0.03153325,3171.5,3170.8,1.263237]
["bitfinex","ETHUSD",1736826527114,3.15331,3171.3,3170.6,0.7912]
["bitfinex","ETHUSD",1736826527435,3.15331,3171.3,3170.7,0.015]
["bitfinex","ETHUSD",1736826527635,0.03153325,3171.2,3170.7,0.2266441]
["bitfinex","ETHUSD",1736826528008,3.15331,3171.3,3170.7,0.2266441]
["bitfinex","ETHUSD",1736826528193,0.03153325,3171.2,3170.7,0.2266441]
["bitfinex","ETHUSD",1736826528396,0.03153325,3171.4,3170.7,0.2116441]
["bitfinex","ETHUSD",1736826528595,3.15344,3171.2,3170.7,0.2116441]
["bitfinex","ETHUSD",1736826528794,3.50035725,3171.1,3170.7,0.2116441]
["bitfinex","ETHUSD",1736826531994,0.34687725,3171.1,3170.7,0.2116441]
["bitfinex","ETHUSD",1736826532332,3.98168,3171.0,3170.7,0.2116441]
["bitfinex","ETHUSD",1736826532513,0.03153325,3170.9,3170.7,0.2116441]
["bitfinex","ETHUSD",1736826532715,0.03153325,3170.9,3170.3,0.7912]
["bitfinex","ETHUSD",1736826532910,0.03153325,3170.9,3170.8,0.21252581]
["bitfinex","ETHUSD",1736826533215,0.03153325,3170.9,3170.3,0.7912]
["bitfinex","ETHUSD",1736826533412,0.03153325,3170.9,3170.4,0.21257766]
["bitfinex","ETHUSD",1736826534106,0.03153325,3171.1,3170.4,0.21257766]
["bitfinex","ETHUSD",1736826534325,3.15338,3171.2,3170.4,0.21257766]
["bitfinex","ETHUSD",1736826534720,0.03153325,3171.1,3170.4,0.21257766]
["bitfinex","ETHUSD",1736826534921,3.18508325,3171.1,3170.4,0.21257766]
["bitfinex","ETHUSD",1736826537664,3.1537,3170.9,3170.4,0.21257766]
["bitfinex","ETHUSD",1736826537980,0.03153325,3170.8,3170.4,0.21257766]
["bitfinex","ETHUSD",1736826538777,4.01350325,3170.8,3170.4,0.21257766]
["bitfinex","ETHUSD",1736826540283,0.85963325,3170.8,3170.4,0.21257766]
["bitfinex","ETHUSD",1736826540450,0.03153325,3170.8,3170.4,0.21257766]
["bitfinex","ETHUSD",1736826540658,0.03153325,3170.9,3170.4,0.21257766]
["bitfinex","ETHUSD",1736826541578,0.61782575,3170.8,3170.4,0.21257766]
["bitfinex","ETHUSD",1736826544296,0.03153325,3170.7,3170.4,0.21257766]
["bitfinex","ETHUSD",1736826544450,3.93137,3170.5,3170.4,0.21257766]
["bitfinex","ETHUSD",1736826544649,0.7773,3170.5,3170.0,0.7653]
["bitfinex","ETHUSD",1736826544850,3.15439,3170.2,3169.6,0.998131]
["bitfinex","ETHUSD",1736826545058,0.03153325,3170.1,3169.5,0.7653]
["bitfinex","ETHUSD",1736826546175,3.15439,3170.2,3169.5,0.7653]
["bitfinex","ETHUSD",1736826546506,0.03153325,3170.1,3169.5,2.17682065]
["bitfinex","ETHUSD",1736826548649,0.03153325,3170.1,3169.6,0.21396819]
["bitfinex","ETHUSD",1736826550172,3.7727167,3170.2,3169.6,0.21396819]
["bitfinex","ETHUSD",1736826550712,0.03153325,3170.1,3169.6,0.21396819]
["bitfinex","ETHUSD",1736826552039,3.18601325,3170.1,3169.6,0.21396819]
["bitfinex","ETHUSD",1736826553309,0.03153325,3170.1,3169.6,0.21396819]
["bitfinex","ETHUSD",1736826553509,3.15457,3170.0,3169.6,0.21396819]
["bitfinex","ETHUSD",1736826553817,0.03153325,3169.9,3169.6,0.21396819]
["bitfinex","ETHUSD",1736826554417,0.35014357,3169.9,3169.6,0.21396819]
["bitfinex","ETHUSD",1736826554593,0.772,3169.8,3169.2,0.8251]
["bitfinex","ETHUSD",1736826554787,3.18621325,3169.9,3169.7,0.21504301]
["bitfinex","ETHUSD",1736826554992,3.18621325,3169.9,3169.2,2.089105]
["bitfinex","ETHUSD",1736826555193,3.18621325,3169.9,3169.8,0.21503004]
["bitfinex","ETHUSD",1736826555403,0.03153325,3169.9,3169.2,2.089105]
["bitfinex","ETHUSD",1736826555612,0.03153325,3169.9,3169.8,0.21503004]
["bitfinex","ETHUSD",1736826555780,0.03153325,3170.0,3169.4,0.8251]
["bitfinex","ETHUSD",1736826556117,0.03153325,3170.0,3169.8,0.21510406]
["bitfinex","ETHUSD",1736826556413,0.03153325,3170.0,3169.4,0.8251]
["bitfinex","ETHUSD",1736826556414,3.18613325,3170.0,3169.9,0.21509109]
["bitfinex","ETHUSD",1736826556719,3.18613325,3170.0,3169.4,0.8251]
["bitfinex","ETHUSD",1736826557133,3.18613325,3170.0,3169.5,0.21517259]
["bitfinex","ETHUSD",1736826558238,0.03153325,3170.0,3169.5,0.21517259]
["bitfinex","ETHUSD",1736826558439,4.5447167,3170.2,3169.5,0.21517259]
["bitfinex","ETHUSD",1736826558734,3.15452,3170.1,3169.5,0.21517259]
["bitfinex","ETHUSD",1736826559526,1.3903267,3170.2,3169.5,0.21517259]
["bitfinex","ETHUSD",1736826559758,3.95827,3170.5,3169.7,0.7844]
["bitfinex","ETHUSD",1736826560053,3.85435633,3171.5,3169.8,0.23013367]
["bitfinex","ETHUSD",1736826560054,0.03153325,3170.7,3169.8,0.23013367]
["bitfinex","ETHUSD",1736826560721,0.62520935,3170.6,3169.8,0.23013367]
["bitfinex","ETHUSD",1736826560912,0.03153325,3170.5,3169.8,0.23013367]
["bitfinex","ETHUSD",1736826561161,3.15391,3170.7,3170.0,0.7844]
["bitfinex","ETHUSD",1736826561516,3.15391,3170.7,3170.1,0.21509476]
["bitfinex","ETHUSD",1736826561814,3.15397,3170.6,3170.1,0.21509476]
["bitfinex","ETHUSD",1736826562117,0.03153325,3170.5,3170.0,0.7844]
["bitfinex","ETHUSD",1736826562470,0.03153325,3170.5,3170.1,0.21509476]
["bitfinex","ETHUSD",1736826562749,3.15361,3171.0,3170.2,0.7994]
["bitfinex","ETHUSD",1736826562949,0.38543563,3171.4,3170.3,0.03153904]
["bitfinex","ETHUSD",1736826563155,3.15346,3171.2,3170.4,0.7844]
["bitfinex","ETHUSD",1736826563538,3.15346,3171.2,3170.5,0.21457664]
["bitfinex","ETHUSD",1736826563713,0.03153325,3171.1,3170.5,0.21457664]
["bitfinex","ETHUSD",1736826564539,3.15346,3171.2,3170.5,0.21457664]
["bitfinex","ETHUSD",1736826564740,0.8041,3171.3,3170.5,0.21457664]
["bitfinex","ETHUSD",1736826564964,3.15309,3171.5,3170.7,0.7844]
["bitfinex","ETHUSD",1736826565161,0.03153325,3171.4,3170.7,0.7844]
["bitfinex","ETHUSD",1736826565371,0.03153325,3171.4,3170.8,0.21379779]
["bitfinex","ETHUSD",1736826565565,0.03153325,3171.4,3170.7,0.7844]
["bitfinex","ETHUSD",1736826565744,0.03153325,3171.4,3170.8,0.21379779]
["bitfinex","ETHUSD",1736826565948,0.03153325,3171.4,3170.7,0.7844]
["bitfinex","ETHUSD",1736826566131,0.03153325,3171.4,3170.8,0.21379779]
["bitfinex","ETHUSD",1736826566550,0.03153325,3171.4,3170.7,0.7844]
["bitfinex","ETHUSD",1736826566747,3.95687,3171.9,3171.0,0.0225]
["bitfinex","ETHUSD",1736826566957,0.03153325,3171.8,3171.0,0.42321841]
["bitfinex","ETHUSD",1736826567255,3.03153325,3171.8,3171.1,0.21358877]
["bitfinex","ETHUSD",1736826567571,3.18435325,3171.8,3171.1,0.21358877]
["bitfinex","ETHUSD",1736826568770,0.03153325,3171.8,3171.1,0.21358877]
["bitfinex","ETHUSD",1736826568931,3.03153325,3171.8,3171.2,0.7964]
["bitfinex","ETHUSD",1736826569139,0.62386817,3171.9,3171.3,0.24492265]
["bitfinex","ETHUSD",1736826571570,3.77656817,3171.9,3171.3,0.21339274]
["bitfinex","ETHUSD",1736826571774,0.03153325,3171.8,3171.3,0.21339274]
["bitfinex","ETHUSD",1736826572003,0.03153325,3171.8,3171.2,0.7964]
["bitfinex","ETHUSD",1736826572290,0.03153325,3171.8,3171.4,0.21335759]
["bitfinex","ETHUSD",1736826572587,0.03153325,3171.8,3171.5,0.21334464]
["bitfinex","ETHUSD",1736826572791,3.15298,3171.6,3171.2,0.7964]
["bitfinex","ETHUSD",1736826573792,0.38081014,3171.8,3171.2,0.7964]
["bitfinex","ETHUSD",1736826573981,3.18445325,3171.7,3171.2,0.7964]
["bitfinex","ETHUSD",1736826574182,3.15292,3171.7,3171.2,0.7964]
["bitfinex","ETHUSD",1736826575103,3.93432,3171.7,3171.2,0.7964]
["bitfinex","ETHUSD",1736826576601,0.03153325,3171.6,3171.2,0.7964]
["bitfinex","ETHUSD",1736826578693,0.03153325,3171.6,3171.3,0.21276403]
["bitfinex","ETHUSD",1736826578870,3.93432,3171.7,3171.3,0.21276403]
["bitfinex","ETHUSD",1736826579194,3.15292,3171.7,3171.4,0.21275107]
["bitfinex","ETHUSD",1736826579424,0.03153325,3171.6,3171.4,0.21275107]
["bitfinex","ETHUSD",1736826579631,0.03153325,3171.6,3171.2,0.7964]
["bitfinex","ETHUSD",1736826579924,0.03153325,3171.6,3171.5,0.21273812]
["bitfinex","ETHUSD",1736826580103,3.15292,3171.7,3171.2,0.7964]
["bitfinex","ETHUSD",1736826580506,3.15292,3171.7,3171.3,0.21276403]
["bitfinex","ETHUSD",1736826580830,3.15292,3171.7,3171.2,0.7964]
["bitfinex","ETHUSD",1736826581122,3.15292,3171.7,3171.4,0.21275107]
["bitfinex","ETHUSD",1736826581328,3.15292,3171.7,3171.3,0.21276403]
["bitfinex","ETHUSD",1736826581504,3.15292,3171.7,3171.2,0.7964]
["bitfinex","ETHUSD",1736826581705,3.15292,3171.7,3171.4,0.21275107]
["bitfinex","ETHUSD",1736826581900,3.15292,3171.7,3171.3,0.21276403]
["bitfinex","ETHUSD",1736826582230,3.15292,3171.7,3171.2,0.7964]
["bitfinex","ETHUSD",1736826582393,3.15292,3171.7,3171.4,0.21275107]
["bitfinex","ETHUSD",1736826582594,3.15292,3171.7,3171.2,0.7964]
["bitfinex","ETHUSD",1736826582797,3.15292,3171.7,3171.5,0.21273812]
["bitfinex","ETHUSD",1736826582995,3.15292,3171.7,3171.2,0.7964]
["bitfinex","ETHUSD",1736826583231,6.15292,3171.7,3171.6,0.21272516]
["bitfinex","ETHUSD",1736826583395,6.15292,3171.7,3171.2,0.7964]
["bitfinex","ETHUSD",1736826583596,3.153,3171.6,3171.2,0.7964]
["bitfinex","ETHUSD",1736826583896,3.153,3171.6,3171.3,0.21276403]
["bitfinex","ETHUSD",1736826584410,3.153,3171.6,3171.4,0.21275107]
["bitfinex","ETHUSD",1736826584611,3.153,3171.6,3171.2,0.7964]
["bitfinex","ETHUSD",1736826584807,3.15311,3171.5,3170.8,0.7535]
["bitfinex","ETHUSD",1736826585243,3.15311,3171.5,3170.8,1.35635]
["bitfinex","ETHUSD",1736826587403,0.03153325,3171.4,3170.8,1.35635]
["bitfinex","ETHUSD",1736826587599,3.18472325,3171.4,3170.8,1.35635]
["bitfinex","ETHUSD",1736826587803,3.15331,3171.3,3170.8,1.35635]
["bitfinex","ETHUSD",1736826588608,3.15361,3171.0,3170.1,0.7535]
["bitfinex","ETHUSD",1736826588830,3.15361,3171.0,3170.3,0.7535]
["bitfinex","ETHUSD",1736826592243,0.03153325,3170.9,3170.3,0.7535]
["bitfinex","ETHUSD",1736826592443,3.15361,3171.0,3170.3,0.7535]
["bitfinex","ETHUSD",1736826592740,3.18514325,3171.0,3170.3,0.7535]
["bitfinex","ETHUSD",1736826593634,3.18514325,3171.0,3170.4,0.21316174]
["bitfinex","ETHUSD",1736826594229,0.03153325,3171.0,3170.4,0.21316174]
["bitfinex","ETHUSD",1736826594429,0.64618435,3171.1,3170.4,0.21316174]
["bitfinex","ETHUSD",1736826594745,0.03153325,3171.0,3170.4,0.21316174]
["bitfinex","ETHUSD",1736826600546,0.64618435,3171.1,3170.4,0.21316174]
["bitfinex","ETHUSD",1736826600849,0.03153325,3171.0,3170.4,0.62841874]
["bitfinex","ETHUSD",1736826602264,0.7694,3170.9,3170.4,0.62841874]
["bitfinex","ETHUSD",1736826602463,0.03153325,3170.8,3170.4,0.21316174]
["bitfinex","ETHUSD",1736826602628,3.18531325,3170.8,3170.0,6.0161]
["bitfinex","ETHUSD",1736826602829,3.18531325,3170.8,3170.5,0.21352599]
["bitfinex","ETHUSD",1736826603130,3.18531325,3170.8,3170.0,0.7561]
["bitfinex","ETHUSD",1736826603324,3.18531325,3170.8,3170.6,0.21351302]
["bitfinex","ETHUSD",1736826603536,0.39547133,3170.7,3170.0,0.7561]
["bitfinex","ETHUSD",1736826603746,0.03153325,3170.6,3170.0,0.7561]
["bitfinex","ETHUSD",1736826603926,0.03153325,3170.6,3170.1,0.21357786]
["bitfinex","ETHUSD",1736826604326,3.15417,3170.4,3170.1,0.21357786]
["bitfinex","ETHUSD",1736826604530,3.18582325,3170.3,3170.1,0.21357786]
["bitfinex","ETHUSD",1736826604829,0.7694,3170.2,3169.3,0.7561]
["bitfinex","ETHUSD",1736826605144,3.15452,3170.1,3169.3,0.7561]
["bitfinex","ETHUSD",1736826608570,3.15452,3170.1,3169.4,0.21366865]
["bitfinex","ETHUSD",1736826611999,0.03153325,3170.0,3169.4,0.21366865]
["bitfinex","ETHUSD",1736826613700,0.8045,3170.5,3169.8,0.0075]
["bitfinex","ETHUSD",1736826613998,0.83603325,3170.5,3169.8,0.0075]
["bitfinex","ETHUSD",1736826614567,0.83603325,3170.5,3169.9,0.21421793]
["bitfinex","ETHUSD",1736826615303,0.8045,3170.7,3170.1,0.8032]
["bitfinex","ETHUSD",1736826615476,3.15332,3171.3,3170.1,0.8032]
["bitfinex","ETHUSD",1736826615477,0.8045,3171.2,3170.3,0.015]
["bitfinex","ETHUSD",1736826615684,0.8045,3171.2,3170.4,0.32008215]
["bitfinex","ETHUSD",1736826615880,3.8045,3171.2,3170.4,0.53423524]
["bitfinex","ETHUSD",1736826616083,0.8045,3171.2,3170.6,0.8032]
["bitfinex","ETHUSD",1736826616266,0.8045,3171.2,3170.7,0.0075]
["bitfinex","ETHUSD",1736826616472,0.8045,3171.2,3170.7,0.22911419]
["bitfinex","ETHUSD",1736826619486,0.8045,3171.2,3170.7,0.015]
["bitfinex","ETHUSD",1736826619683,0.8045,3171.2,3170.8,0.21410123]
["bitfinex","ETHUSD",1736826620203,0.03153325,3171.3,3170.8,0.21410123]
["bitfinex","ETHUSD",1736826620980,4.58989899,3171.4,3170.8,0.21410123]
["bitfinex","ETHUSD",1736826621181,3.95739,3171.7,3170.9,0.03903438]
["bitfinex","ETHUSD",1736826621387,0.8045,3171.7,3171.0,0.8032]
["bitfinex","ETHUSD",1736826621588,0.8045,3171.7,3171.1,0.0225]
["bitfinex","ETHUSD",1736826622097,0.8045,3171.7,3171.2,0.21404939]
["bitfinex","ETHUSD",1736826622294,0.83603325,3171.7,3171.1,0.0225]
["bitfinex","ETHUSD",1736826622477,0.83603325,3171.7,3171.3,0.21403643]
["bitfinex","ETHUSD",1736826622676,0.83603325,3171.7,3171.1,0.0225]
["bitfinex","ETHUSD",1736826622910,0.83603325,3171.7,3171.4,0.21311347]
["bitfinex","ETHUSD",1736826623109,0.8045,3171.7,3171.1,0.0225]
["bitfinex","ETHUSD",1736826623272,0.83603325,3171.7,3171.5,0.21310051]
["bitfinex","ETHUSD",1736826623472,0.83603325,3171.7,3171.1,0.0225]
["bitfinex","ETHUSD",1736826623671,0.83603325,3171.7,3171.6,0.21308756]
["bitfinex","ETHUSD",1736826624130,0.83603325,3171.7,3171.0,0.8032]
["bitfinex","ETHUSD",1736826624324,3.15309,3171.5,3171.0,1.28891665]
["bitfinex","ETHUSD",1736826624471,0.8045,3171.3,3170.0,7.62916647]
["bitfinex","ETHUSD",1736826624680,3.15399,3170.6,3170.0,0.8032]
["bitfinex","ETHUSD",1736826624905,3.18552325,3170.6,3170.0,0.8032]
["bitfinex","ETHUSD",1736826625105,3.15407,3170.5,3170.0,0.8032]
["bitfinex","ETHUSD",1736826625309,3.15407,3170.5,3170.0,1.40952]
["bitfinex","ETHUSD",1736826625986,0.03153325,3170.4,3169.6,0.8032]
["bitfinex","ETHUSD",1736826626191,0.03153325,3170.4,3169.2,0.8032]
["bitfinex","ETHUSD",1736826626192,3.95907,3170.0,3169.2,0.8032]
["bitfinex","ETHUSD",1736826626387,3.95907,3170.0,3169.3,0.03154815]
["bitfinex","ETHUSD",1736826627336,3.18623325,3169.9,3169.2,0.8032]
["bitfinex","ETHUSD",1736826628115,3.15479,3169.8,3169.2,0.8032]
["bitfinex","ETHUSD",1736826628318,3.15479,3169.8,3169.2,0.015]
["bitfinex","ETHUSD",1736826629223,3.15479,3169.8,3169.2,0.54565491]
["bitfinex","ETHUSD",1736826631946,1.42642991,3170.0,3169.2,0.54565491]
["bitfinex","ETHUSD",1736826632224,4.58099991,3170.0,3169.2,0.54565491]
["bitfinex","ETHUSD",1736826632799,4.58099991,3170.0,3169.3,0.03154918]
["bitfinex","ETHUSD",1736826633295,3.15468,3169.9,3169.2,0.54565491]
["bitfinex","ETHUSD",1736826633698,3.18621325,3169.9,3169.2,0.54565491]
["bitfinex","ETHUSD",1736826637035,0.7588,3169.8,3168.5,7.62226647]
["bitfinex","ETHUSD",1736826637335,3.15577,3168.8,3168.2,0.7963]
["bitfinex","ETHUSD",1736826638232,3.15581,3168.8,3168.2,0.7963]
["bitfinex","ETHUSD",1736826638593,3.15581,3168.8,3168.7,0.24736513]
["bitfinex","ETHUSD",1736826639531,3.79891591,3168.8,3168.7,0.24736513]
["bitfinex","ETHUSD",1736826641725,0.64310591,3168.8,3168.7,0.24736513]
["bitfinex","ETHUSD",1736826642139,3.79886591,3168.8,3168.7,0.24736513]
["bitfinex","ETHUSD",1736826642430,3.15586,3168.7,3168.2,0.7963]
["bitfinex","ETHUSD",1736826642823,3.15586,3168.7,3168.6,0.40947765]
["bitfinex","ETHUSD",1736826643042,3.15586,3168.7,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826643236,3.15586,3168.7,3168.6,0.40947765]
["bitfinex","ETHUSD",1736826643439,0.64310591,3168.8,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826643643,0.67463916,3168.8,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826643839,0.67463916,3168.8,3168.7,0.24736513]
["bitfinex","ETHUSD",1736826644220,0.67463916,3168.8,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826644539,0.67463916,3168.8,3168.7,0.24736513]
["bitfinex","ETHUSD",1736826644843,0.67463916,3168.8,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826645232,0.67463916,3168.8,3168.7,0.25057092]
["bitfinex","ETHUSD",1736826645611,3.83040916,3168.8,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826646122,3.83040916,3168.8,3168.7,0.25057092]
["bitfinex","ETHUSD",1736826646314,3.83040916,3168.8,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826646641,3.83040916,3168.8,3168.7,0.25057092]
["bitfinex","ETHUSD",1736826647043,3.15586,3168.7,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826647440,3.18739325,3168.7,3168.6,0.41268344]
["bitfinex","ETHUSD",1736826647646,3.18739325,3168.7,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826647811,3.57044317,3168.7,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826651053,4.32924317,3168.7,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826651255,4.29770992,3168.7,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826652126,3.15586,3168.7,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826653651,3.18739325,3168.7,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826654152,3.94619325,3168.7,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826657452,3.91466,3168.7,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826658364,3.15586,3168.7,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826658524,3.18739325,3168.7,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826659235,0.03153325,3168.7,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826659954,3.18739325,3168.7,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826660154,3.57044317,3168.7,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826660348,3.18739325,3168.7,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826664659,0.03153325,3168.7,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826664859,3.15567,3168.9,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826665027,3.15567,3168.9,3168.7,0.8122]
["bitfinex","ETHUSD",1736826665224,3.15567,3168.9,3168.7,1.05435361]
["bitfinex","ETHUSD",1736826665458,3.15567,3168.9,3168.7,0.8122]
["bitfinex","ETHUSD",1736826666035,0.03153325,3168.8,3168.7,0.8122]
["bitfinex","ETHUSD",1736826666764,3.18739325,3168.8,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826666963,0.03153325,3168.8,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826667263,3.15586,3168.7,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826668685,6.29686,3168.7,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826668989,7.60916,3168.7,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826670974,7.76358836,3168.7,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826672368,7.21358836,3168.7,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826672663,7.9349472,3168.7,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826676369,3.15586,3168.7,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826676570,0.64004956,3169.0,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826676571,0.64004956,3169.0,3168.7,0.8214]
["bitfinex","ETHUSD",1736826676777,3.15505,3169.6,3168.8,0.23422485]
["bitfinex","ETHUSD",1736826677073,0.9173,3169.8,3168.9,0.805]
["bitfinex","ETHUSD",1736826677074,3.15509,3169.5,3168.9,0.805]
["bitfinex","ETHUSD",1736826677270,3.15509,3169.5,3168.9,0.83655583]
["bitfinex","ETHUSD",1736826677459,3.15507,3169.5,3169.0,0.23403491]
["bitfinex","ETHUSD",1736826677660,0.03153325,3169.5,3169.0,0.23403491]
["bitfinex","ETHUSD",1736826677878,3.15529,3169.3,3169.0,0.23403491]
["bitfinex","ETHUSD",1736826678686,0.03153325,3169.5,3169.0,0.23403491]
["bitfinex","ETHUSD",1736826678854,3.15547,3169.1,3169.0,0.23403491]
["bitfinex","ETHUSD",1736826679190,3.03153325,3169.3,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826679351,3.03153325,3169.3,3168.7,0.23404018]
["bitfinex","ETHUSD",1736826679867,6.15532,3169.3,3168.8,0.805]
["bitfinex","ETHUSD",1736826680268,3.18692325,3169.2,3168.9,0.23349724]
["bitfinex","ETHUSD",1736826680779,3.18692325,3169.2,3168.8,0.805]
["bitfinex","ETHUSD",1736826681149,3.15547,3169.1,3168.8,0.805]
["bitfinex","ETHUSD",1736826681546,0.03153325,3169.0,3168.8,0.805]
["bitfinex","ETHUSD",1736826681746,0.03153325,3169.2,3168.8,0.805]
["bitfinex","ETHUSD",1736826681951,3.15529,3169.3,3168.8,0.805]
["bitfinex","ETHUSD",1736826682179,3.15529,3169.3,3168.9,0.23349724]
["bitfinex","ETHUSD",1736826682378,3.15509,3169.5,3168.8,0.805]
["bitfinex","ETHUSD",1736826682584,3.15509,3169.5,3168.9,0.23349724]
["bitfinex","ETHUSD",1736826683188,3.15509,3169.5,3169.0,0.805]
["bitfinex","ETHUSD",1736826683683,0.03153325,3169.4,3169.1,0.2334692]
["bitfinex","ETHUSD",1736826684086,0.03153325,3169.4,3169.0,0.805]
["bitfinex","ETHUSD",1736826684262,3.18678325,3169.4,3169.0,0.805]
["bitfinex","ETHUSD",1736826684464,3.15527,3169.3,3169.1,0.2334692]
["bitfinex","ETHUSD",1736826684863,3.15527,3169.3,3169.0,0.805]
["bitfinex","ETHUSD",1736826685262,3.18690325,3169.2,3169.1,0.2334692]
["bitfinex","ETHUSD",1736826685803,3.15562,3169.0,3168.6,0.9670985]
["bitfinex","ETHUSD",1736826686006,0.03153325,3168.9,3168.6,0.9670985]
["bitfinex","ETHUSD",1736826686305,0.03153325,3168.9,3168.7,0.23352528]
["bitfinex","ETHUSD",1736826688600,3.80178537,3169.2,3168.7,0.23352528]
["bitfinex","ETHUSD",1736826689259,0.03153325,3169.1,3168.7,0.23352528]
["bitfinex","ETHUSD",1736826689660,3.18702325,3169.1,3168.7,0.23352528]
["bitfinex","ETHUSD",1736826693310,0.03153325,3169.1,3168.7,0.23352528]
["bitfinex","ETHUSD",1736826693611,3.15557,3169.0,3168.7,0.23352528]
["bitfinex","ETHUSD",1736826693774,0.03153325,3168.9,3168.7,0.23352528]
["bitfinex","ETHUSD",1736826694708,3.15576,3168.8,3168.7,0.23352528]
["bitfinex","ETHUSD",1736826695007,3.0,3168.7,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826695216,6.18739325,3168.7,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826695509,6.95559325,3168.7,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826695711,7.98116636,3168.7,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826697263,8.53116636,3168.7,3168.6,0.1620985]
["bitfinex","ETHUSD",1736826698393,6.15636,3168.2,3168.1,0.005]
["bitfinex","ETHUSD",1736826698692,7.47456,3168.2,3168.1,0.005]
["bitfinex","ETHUSD",1736826700097,3.15746,3167.1,3167.0,0.8047]
["bitfinex","ETHUSD",1736826700320,0.141,3167.6,3167.0,0.8047]
["bitfinex","ETHUSD",1736826700482,3.15726,3167.3,3167.0,0.8047]
["bitfinex","ETHUSD",1736826700797,3.18893325,3167.2,3167.0,0.8047]
["bitfinex","ETHUSD",1736826700992,0.03153325,3167.2,3167.0,0.8047]
["bitfinex","ETHUSD",1736826701198,3.15746,3167.1,3167.0,0.8047]
["bitfinex","ETHUSD",1736826701575,3.15728,3167.3,3167.0,0.8047]
["bitfinex","ETHUSD",1736826701774,0.03153325,3167.2,3167.0,0.8047]
["bitfinex","ETHUSD",1736826702574,3.18891325,3167.2,3167.0,0.8047]
["bitfinex","ETHUSD",1736826705480,3.0,3167.8,3167.0,0.8047]
["bitfinex","ETHUSD",1736826705680,3.15697,3167.6,3167.0,0.8047]
["bitfinex","ETHUSD",1736826706770,0.03153325,3167.5,3167.0,0.8047]
["bitfinex","ETHUSD",1736826706970,3.15712,3167.5,3167.1,0.23445627]
["bitfinex","ETHUSD",1736826707223,3.1571,3167.5,3167.0,0.8047]
["bitfinex","ETHUSD",1736826707417,0.03153325,3167.4,3167.0,0.8047]
["bitfinex","ETHUSD",1736826707631,0.03153325,3167.4,3167.1,0.23445627]
["bitfinex","ETHUSD",1736826708148,0.7682,3168.3,3167.4,0.8047]
["bitfinex","ETHUSD",1736826708324,3.15658,3168.0,3167.4,0.8047]
["bitfinex","ETHUSD",1736826708534,0.03153325,3167.9,3167.5,0.23535663]
["bitfinex","ETHUSD",1736826708732,3.18827325,3167.9,3167.5,0.23535663]
["bitfinex","ETHUSD",1736826708905,3.15679,3167.8,3167.5,0.23535663]
["bitfinex","ETHUSD",1736826709111,3.15696,3167.6,3167.5,0.23535663]
["bitfinex","ETHUSD",1736826709303,0.39566932,3167.6,3167.1,0.8047]
["bitfinex","ETHUSD",1736826709557,3.18864325,3167.5,3167.1,0.8047]
["bitfinex","ETHUSD",1736826709736,3.18864325,3167.5,3167.2,0.23526623]
["bitfinex","ETHUSD",1736826709931,3.18864325,3167.5,3167.1,0.8047]
["bitfinex","ETHUSD",1736826710256,3.18864325,3167.5,3167.3,0.23525219]
["bitfinex","ETHUSD",1736826710553,0.03153325,3167.5,3167.1,0.8047]
["bitfinex","ETHUSD",1736826710724,3.15716,3167.4,3167.1,0.8047]
["bitfinex","ETHUSD",1736826711039,3.15716,3167.4,3166.7,0.8047]
["bitfinex","ETHUSD",1736826711040,3.15739,3167.2,3166.7,0.8047]
["bitfinex","ETHUSD",1736826711204,0.03153325,3167.1,3166.7,0.8047]
["bitfinex","ETHUSD",1736826711406,0.03153325,3167.3,3166.7,0.8047]
["bitfinex","ETHUSD",1736826711832,0.03153325,3167.5,3166.7,0.8047]
["bitfinex","ETHUSD",1736826712031,3.15744,3167.2,3166.7,0.8047]
["bitfinex","ETHUSD",1736826712238,0.03153325,3167.1,3166.7,0.8047]
["bitfinex","ETHUSD",1736826712433,0.03153325,3167.1,3166.4,0.8047]
["bitfinex","ETHUSD",1736826712638,1.39154145,3167.2,3166.4,0.8047]
["bitfinex","ETHUSD",1736826713006,3.15763,3167.0,3166.4,0.8047]
["bitfinex","ETHUSD",1736826713631,3.15763,3167.0,3166.5,0.2355338]
["bitfinex","ETHUSD",1736826713830,3.15734,3167.3,3166.5,0.2355338]
["bitfinex","ETHUSD",1736826714033,3.15709,3167.5,3166.7,0.015]
["bitfinex","ETHUSD",1736826714229,0.03153325,3167.4,3166.8,0.8047]
["bitfinex","ETHUSD",1736826714438,3.18872325,3167.4,3166.8,1.04019168]
["bitfinex","ETHUSD",1736826716539,3.1575,3167.1,3166.8,0.23549168]
["bitfinex","ETHUSD",1736826716809,3.1575,3167.1,3166.4,0.8047]
["bitfinex","ETHUSD",1736826717034,0.03153325,3167.0,3166.5,0.2355338]
["bitfinex","ETHUSD",1736826717307,3.18918325,3167.0,3166.5,0.2355338]
["bitfinex","ETHUSD",1736826717820,3.15765,3167.0,3166.5,0.2355338]
["bitfinex","ETHUSD",1736826718208,0.03153325,3166.9,3166.5,0.2355338]
["bitfinex","ETHUSD",1736826718410,3.15765,3167.0,3166.5,0.2355338]
["bitfinex","ETHUSD",1736826719020,3.15738,3167.2,3166.5,0.2355338]
["bitfinex","ETHUSD",1736826720308,3.18903325,3167.1,3166.5,0.2355338]
["bitfinex","ETHUSD",1736826720505,3.1575,3167.1,3166.5,0.2355338]
["bitfinex","ETHUSD",1736826722255,3.1573,3167.3,3166.6,0.8314]
["bitfinex","ETHUSD",1736826722622,3.1573,3167.3,3166.7,0.23582231]
["bitfinex","ETHUSD",1736826722822,3.1573,3167.3,3166.8,0.8314]
["bitfinex","ETHUSD",1736826723023,3.1573,3167.3,3166.8,1.06720827]
["bitfinex","ETHUSD",1736826723024,0.03153325,3167.2,3166.8,1.06720827]
["bitfinex","ETHUSD",1736826723420,3.1573,3167.3,3166.8,1.06720827]
["bitfinex","ETHUSD",1736826723853,3.15704,3167.6,3166.9,0.86297741]
["bitfinex","ETHUSD",1736826724058,3.15679,3167.8,3167.0,0.8464]
["bitfinex","ETHUSD",1736826724361,0.03153325,3167.7,3167.0,1.08215811]
["bitfinex","ETHUSD",1736826724926,3.15679,3167.8,3167.0,1.08215811]
["bitfinex","ETHUSD",1736826725128,3.15679,3167.8,3167.1,0.8314]
["bitfinex","ETHUSD",1736826725354,3.15679,3167.8,3167.2,0.23563432]
["bitfinex","ETHUSD",1736826725671,3.15654,3168.1,3167.3,0.8314]
["bitfinex","ETHUSD",1736826726166,3.1563,3168.3,3167.5,0.8314]
["bitfinex","ETHUSD",1736826726530,6.18791325,3168.2,3167.6,0.23546041]
["bitfinex","ETHUSD",1736826726760,3.15647,3168.1,3167.6,0.23546041]
["bitfinex","ETHUSD",1736826727076,0.03153325,3168.0,3167.6,0.23546041]
["bitfinex","ETHUSD",1736826727973,3.18811325,3168.0,3167.6,0.23546041]
["bitfinex","ETHUSD",1736826728478,0.03153325,3168.0,3167.6,0.23546041]
["bitfinex","ETHUSD",1736826728629,0.03153325,3168.1,3167.6,0.23546041]
["bitfinex","ETHUSD",1736826729558,3.18791325,3168.2,3167.6,0.23546041]
["bitfinex","ETHUSD",1736826735870,0.03153325,3168.2,3167.6,0.23546041]
["bitfinex","ETHUSD",1736826736070,3.15668,3167.9,3167.6,0.23546041]
["bitfinex","ETHUSD",1736826736270,0.03153325,3167.8,3167.6,0.23546041]
["bitfinex","ETHUSD",1736826737716,3.15657,3168.0,3167.6,0.23546041]
["bitfinex","ETHUSD",1736826737918,0.03153325,3167.9,3167.6,0.23546041]
["bitfinex","ETHUSD",1736826738514,3.18824325,3167.9,3167.6,0.23546041]
["bitfinex","ETHUSD",1736826739818,0.03153325,3167.9,3167.6,0.23546041]
["bitfinex","ETHUSD",1736826740044,3.15686,3167.7,3167.6,0.23546041]
["bitfinex","ETHUSD",1736826740185,3.58297925,3167.7,3167.6,0.23546041]
["bitfinex","ETHUSD",1736826740391,3.15701,3167.6,3167.0,0.7697]
["bitfinex","ETHUSD",1736826740621,3.15678,3167.8,3167.6,0.23458448]
["bitfinex","ETHUSD",1736826740819,3.15678,3167.8,3167.6,0.7697]
["bitfinex","ETHUSD",1736826741223,0.03153325,3167.7,3167.6,0.7697]
["bitfinex","ETHUSD",1736826742915,0.03153325,3167.7,3166.8,0.7922]
["bitfinex","ETHUSD",1736826743086,0.03153325,3167.7,3167.0,0.7772]
["bitfinex","ETHUSD",1736826743287,0.03153325,3167.7,3167.2,0.7697]
["bitfinex","ETHUSD",1736826743508,3.15671,3167.9,3167.2,0.7697]
["bitfinex","ETHUSD",1736826743710,0.03153325,3167.8,3167.3,0.23482531]
["bitfinex","ETHUSD",1736826743924,3.15708,3167.5,3167.3,0.23482531]
["bitfinex","ETHUSD",1736826744248,3.18869325,3167.4,3167.3,0.23482531]
["bitfinex","ETHUSD",1736826744598,3.18869325,3167.4,3166.9,0.7697]
["bitfinex","ETHUSD",1736826744829,3.18869325,3167.4,3167.3,0.23482531]
["bitfinex","ETHUSD",1736826745034,3.18869325,3167.4,3166.9,0.7697]
["bitfinex","ETHUSD",1736826745236,3.18869325,3167.4,3167.3,0.23482531]
["bitfinex","ETHUSD",1736826745446,3.18869325,3167.4,3166.9,0.7697]
["bitfinex","ETHUSD",1736826745856,3.18869325,3167.4,3167.0,0.23486742]
["bitfinex","ETHUSD",1736826746967,3.82118382,3167.4,3167.0,0.23486742]
["bitfinex","ETHUSD",1736826748170,3.15728,3167.3,3167.0,0.23486742]
["bitfinex","ETHUSD",1736826748464,0.03153325,3167.2,3167.0,0.23486742]
["bitfinex","ETHUSD",1736826750460,0.03153325,3167.3,3167.0,0.23486742]
["bitfinex","ETHUSD",1736826752877,0.41365163,3167.3,3167.0,0.23486742]
["bitfinex","ETHUSD",1736826753180,3.15754,3167.1,3166.6,0.758]
["bitfinex","ETHUSD",1736826753487,0.03153325,3167.0,3166.6,0.758]
["bitfinex","ETHUSD",1736826754044,3.18909325,3167.0,3166.6,0.758]
["bitfinex","ETHUSD",1736826755682,3.15769,3166.9,3166.6,0.758]
["bitfinex","ETHUSD",1736826756004,0.03153325,3166.8,3166.6,0.758]
["bitfinex","ETHUSD",1736826756667,3.15809,3166.5,3165.8,3.758]
["bitfinex","ETHUSD",1736826756868,3.15785,3166.8,3166.0,0.758]
["bitfinex","ETHUSD",1736826757880,3.15786,3166.7,3166.0,0.758]
["bitfinex","ETHUSD",1736826758072,3.15797,3166.6,3166.0,0.758]
["bitfinex","ETHUSD",1736826758579,3.15797,3166.6,3166.1,0.23527354]
["bitfinex","ETHUSD",1736826758761,0.03153325,3166.5,3166.1,0.23527354]
["bitfinex","ETHUSD",1736826758962,3.15806,3166.5,3166.1,0.23527354]
["bitfinex","ETHUSD",1736826759463,0.03153325,3166.4,3166.1,0.23527354]
["bitfinex","ETHUSD",1736826759866,3.15806,3166.5,3166.1,0.23527354]
["bitfinex","ETHUSD",1736826760247,0.03153325,3166.4,3166.1,0.23527354]
["bitfinex","ETHUSD",1736826761690,3.15806,3166.5,3166.1,0.23527354]
["bitfinex","ETHUSD",1736826761895,0.03153325,3166.7,3166.1,0.23527354]
["bitfinex","ETHUSD",1736826762798,3.18943325,3166.7,3166.1,0.23527354]
["bitfinex","ETHUSD",1736826763298,3.15801,3166.6,3166.1,0.23527354]
["bitfinex","ETHUSD",1736826763474,0.03153325,3166.5,3166.1,0.23527354]
["bitfinex","ETHUSD",1736826764199,0.35048757,3166.5,3166.1,0.23527354]
["bitfinex","ETHUSD",1736826764383,0.03153325,3166.5,3166.1,0.23527354]
["bitfinex","ETHUSD",1736826764702,0.03153325,3166.6,3166.1,0.23527354]
["bitfinex","ETHUSD",1736826765103,3.15817,3166.4,3166.1,0.23527354]
["bitfinex","ETHUSD",1736826765271,0.03153325,3166.3,3166.1,0.23527354]
["bitfinex","ETHUSD",1736826767350,3.18980325,3166.3,3166.1,0.23527354]
["bitfinex","ETHUSD",1736826767878,3.15827,3166.3,3166.1,0.23527354]
["bitfinex","ETHUSD",1736826768278,3.15827,3166.3,3165.8,0.7838]
["bitfinex","ETHUSD",1736826768482,3.15827,3166.3,3166.2,0.2346049]
["bitfinex","ETHUSD",1736826768973,3.15807,3166.5,3165.8,0.7838]
["bitfinex","ETHUSD",1736826769179,3.15807,3166.5,3166.2,0.2346049]
["bitfinex","ETHUSD",1736826769380,3.15807,3166.5,3165.9,0.7838]
["bitfinex","ETHUSD",1736826769577,3.15796,3166.6,3166.3,0.23459086]
["bitfinex","ETHUSD",1736826769777,3.15796,3166.6,3165.9,0.7838]
["bitfinex","ETHUSD",1736826769989,3.15796,3166.6,3166.4,0.23599055]
["bitfinex","ETHUSD",1736826770316,0.03153325,3166.7,3166.4,0.7838]
["bitfinex","ETHUSD",1736826770479,3.18942325,3166.7,3166.4,0.7838]
["bitfinex","ETHUSD",1736826770877,3.15799,3166.6,3166.4,0.7838]
["bitfinex","ETHUSD",1736826771211,3.18959325,3166.5,3165.6,1.3563]
["bitfinex","ETHUSD",1736826771421,3.18959325,3166.5,3165.9,0.7838]
["bitfinex","ETHUSD",1736826771712,0.03153325,3166.5,3165.9,0.7838]
["bitfinex","ETHUSD",1736826771896,3.15816,3166.4,3165.9,0.7838]
["bitfinex","ETHUSD",1736826772565,0.03153325,3166.3,3165.9,0.7838]
["bitfinex","ETHUSD",1736826773581,0.03153325,3166.3,3166.0,0.23587728]
["bitfinex","ETHUSD",1736826774607,0.6708038,3166.3,3166.0,0.23587728]
["bitfinex","ETHUSD",1736826776193,3.15816,3166.4,3166.0,0.23587728]
["bitfinex","ETHUSD",1736826777413,3.18983325,3166.3,3166.0,0.23587728]
["bitfinex","ETHUSD",1736826778727,0.03153325,3166.3,3166.0,0.23587728]
["bitfinex","ETHUSD",1736826778887,3.15836,3166.2,3166.0,0.23587728]
["bitfinex","ETHUSD",1736826780513,3.18998325,3166.1,3166.0,0.23587728]
["bitfinex","ETHUSD",1736826780923,3.18998325,3166.1,3165.7,0.7927]
["bitfinex","ETHUSD",1736826781221,3.15845,3166.1,3165.7,0.7927]
["bitfinex","ETHUSD",1736826781388,3.15845,3166.1,3165.8,0.236119]
["bitfinex","ETHUSD",1736826781589,3.15845,3166.1,3165.7,0.7927]
["bitfinex","ETHUSD",1736826781839,3.15845,3166.1,3165.9,0.23610496]
["bitfinex","ETHUSD",1736826782122,3.15845,3166.1,3165.7,0.7927]
["bitfinex","ETHUSD",1736826782322,3.15845,3166.1,3166.0,0.23609091]
["bitfinex","ETHUSD",1736826782500,3.15845,3166.1,3165.7,0.7927]
["bitfinex","ETHUSD",1736826782822,3.15845,3166.1,3165.8,0.236119]
["bitfinex","ETHUSD",1736826783016,3.15845,3166.1,3165.7,0.7927]
["bitfinex","ETHUSD",1736826783222,3.15845,3166.1,3165.9,0.23610496]
["bitfinex","ETHUSD",1736826783432,3.15845,3166.1,3165.7,0.7927]
["bitfinex","ETHUSD",1736826783588,3.15845,3166.1,3166.0,0.23609091]
["bitfinex","ETHUSD",1736826783789,3.15845,3166.1,3165.7,0.7927]
["bitfinex","ETHUSD",1736826783990,3.15845,3166.1,3166.0,0.23609091]
["bitfinex","ETHUSD",1736826784300,3.15845,3166.1,3165.7,0.7927]
["bitfinex","ETHUSD",1736826784503,3.19017325,3166.0,3165.7,0.7927]
["bitfinex","ETHUSD",1736826784836,3.15867,3165.9,3165.8,0.236119]
["bitfinex","ETHUSD",1736826785009,3.15867,3165.9,3165.5,0.1620985]
["bitfinex","ETHUSD",1736826785189,0.03153325,3165.8,3165.5,0.1620985]
["bitfinex","ETHUSD",1736826786698,0.61981064,3165.7,3165.5,0.1620985]
["bitfinex","ETHUSD",1736826788706,0.61981064,3165.7,3165.6,0.23625026]
["bitfinex","ETHUSD",1736826789531,4.15966203,3165.7,3165.6,0.23625026]
["bitfinex","ETHUSD",1736826789842,4.15966203,3165.7,3165.5,0.1620985]
["bitfinex","ETHUSD",1736826789843,3.15895,3165.6,3165.5,0.1620985]
["bitfinex","ETHUSD",1736826790048,3.19048325,3165.6,3165.5,0.1620985]
["bitfinex","ETHUSD",1736826790544,3.15895,3165.6,3165.5,0.1620985]
["bitfinex","ETHUSD",1736826793045,3.97155,3166.0,3165.5,0.1620985]
["bitfinex","ETHUSD",1736826793046,3.15875,3165.8,3165.5,0.1620985]
["bitfinex","ETHUSD",1736826793251,3.15854,3166.1,3165.6,0.7927]
["bitfinex","ETHUSD",1736826793550,3.15851,3166.1,3165.6,1.01395829]
["bitfinex","ETHUSD",1736826794650,3.1586,3166.0,3165.6,1.01395829]
["bitfinex","ETHUSD",1736826794820,0.03153325,3165.9,3165.6,1.01395829]
["bitfinex","ETHUSD",1736826795020,3.19023325,3165.9,3165.6,1.01395829]
["bitfinex","ETHUSD",1736826795829,0.03153325,3165.9,3165.6,1.01395829]
["bitfinex","ETHUSD",1736826796050,0.8051,3166.6,3165.6,1.01395829]
["bitfinex","ETHUSD",1736826796222,3.15845,3166.2,3165.6,1.01395829]
["bitfinex","ETHUSD",1736826796428,3.18999325,3166.1,3165.6,1.01395829]
["bitfinex","ETHUSD",1736826797459,3.15856,3166.0,3165.6,1.01395829]
["bitfinex","ETHUSD",1736826799514,0.03153325,3166.4,3165.6,1.01395829]
["bitfinex","ETHUSD",1736826799720,3.15885,3165.7,3165.6,0.22125829]
["bitfinex","ETHUSD",1736826800237,3.19038325,3165.7,3165.6,0.22125829]
["bitfinex","ETHUSD",1736826801029,3.6530982,3165.7,3165.6,0.22125829]
["bitfinex","ETHUSD",1736826801227,3.6530982,3165.7,3165.5,0.1620985]
["bitfinex","ETHUSD",1736826801473,3.15895,3165.6,3165.5,0.1620985]
["bitfinex","ETHUSD",1736826801875,3.19048325,3165.6,3165.5,0.1620985]
["bitfinex","ETHUSD",1736826802276,7.730473,3165.6,3165.5,0.1620985]
["bitfinex","ETHUSD",1736826802487,3.15979,3164.8,3164.4,0.819]
["bitfinex","ETHUSD",1736826803325,0.03153325,3165.0,3164.4,0.819]
["bitfinex","ETHUSD",1736826803529,3.15991,3164.7,3164.4,0.819]
["bitfinex","ETHUSD",1736826803722,3.15991,3164.7,3164.5,0.22227508]
["bitfinex","ETHUSD",1736826805692,0.03153325,3164.6,3164.5,0.22227508]
["bitfinex","ETHUSD",1736826805990,0.03153325,3164.6,3164.2,0.819]
["bitfinex","ETHUSD",1736826806365,0.03153325,3164.6,3164.3,0.2223032]
["bitfinex","ETHUSD",1736826806366,3.16015,3164.4,3164.3,0.2223032]
["bitfinex","ETHUSD",1736826806992,3.16015,3164.4,3164.0,0.819]
["bitfinex","ETHUSD",1736826807493,3.16015,3164.4,3164.1,0.22233132]
["bitfinex","ETHUSD",1736826808272,3.16035,3164.2,3164.1,0.22233132]
["bitfinex","ETHUSD",1736826808471,3.16035,3164.2,3163.8,0.819]
["bitfinex","ETHUSD",1736826808685,3.16035,3164.2,3164.1,0.22233132]
["bitfinex","ETHUSD",1736826808875,3.16035,3164.2,3163.8,0.819]
["bitfinex","ETHUSD",1736826809075,3.16035,3164.2,3164.1,0.22233132]
["bitfinex","ETHUSD",1736826809275,3.16035,3164.2,3163.8,0.819]
["bitfinex","ETHUSD",1736826809476,3.16035,3164.2,3164.1,0.22233132]
["bitfinex","ETHUSD",1736826809697,3.16035,3164.2,3163.8,0.819]
["bitfinex","ETHUSD",1736826810099,3.16035,3164.2,3163.9,0.22235945]
["bitfinex","ETHUSD",1736826810500,3.16035,3164.2,3163.8,0.819]
["bitfinex","ETHUSD",1736826810867,3.16035,3164.2,3163.9,0.22235945]
["bitfinex","ETHUSD",1736826811083,3.16035,3164.2,3163.8,0.819]
["bitfinex","ETHUSD",1736826811289,0.03153325,3164.1,3164.0,0.22234539]
["bitfinex","ETHUSD",1736826811596,0.03153325,3164.1,3163.8,0.819]
["bitfinex","ETHUSD",1736826811900,0.03153325,3164.1,3164.0,0.22234539]
["bitfinex","ETHUSD",1736826812103,0.03153325,3164.1,3163.9,0.22235945]
["bitfinex","ETHUSD",1736826812290,0.03153325,3164.1,3163.8,0.819]
["bitfinex","ETHUSD",1736826812490,0.03153325,3164.1,3164.0,0.22234539]
["bitfinex","ETHUSD",1736826812690,0.03153325,3164.1,3163.8,0.819]
["bitfinex","ETHUSD",1736826812998,0.03153325,3164.1,3164.0,0.22376835]
["bitfinex","ETHUSD",1736826813164,0.03153325,3164.1,3163.9,0.22378242]
["bitfinex","ETHUSD",1736826813364,0.03153325,3164.1,3163.8,0.819]
["bitfinex","ETHUSD",1736826813570,0.03153325,3164.1,3163.9,0.22378242]
["bitfinex","ETHUSD",1736826813992,0.03153325,3164.1,3163.8,0.819]
["bitfinex","ETHUSD",1736826814288,3.19201325,3164.1,3163.8,0.819]
["bitfinex","ETHUSD",1736826816365,3.19201325,3164.1,3163.5,0.7684]
["bitfinex","ETHUSD",1736826816781,3.19201325,3164.1,3163.6,0.22382461]
["bitfinex","ETHUSD",1736826816980,3.16055,3164.0,3163.6,0.22382461]
["bitfinex","ETHUSD",1736826817280,0.03153325,3163.9,3163.6,0.22382461]
["bitfinex","ETHUSD",1736826817483,3.16075,3163.8,3163.6,0.22382461]
["bitfinex","ETHUSD",1736826817795,0.03153325,3163.7,3163.6,0.22382461]
["bitfinex","ETHUSD",1736826819886,0.03153325,3163.7,3163.1,0.7734]
["bitfinex","ETHUSD",1736826820093,3.80793971,3164.2,3163.7,0.7684]
["bitfinex","ETHUSD",1736826820697,0.03153325,3164.1,3163.4,0.7684]
["bitfinex","ETHUSD",1736826820895,3.16076,3163.8,3163.4,0.7684]
["bitfinex","ETHUSD",1736826821621,0.03153325,3163.7,3163.4,0.7684]
["bitfinex","ETHUSD",1736826825392,3.16065,3163.9,3163.4,0.7684]
["bitfinex","ETHUSD",1736826826321,3.16065,3163.9,3163.5,0.0316079]
["bitfinex","ETHUSD",1736826826531,3.16049,3164.1,3163.5,0.0316079]
["bitfinex","ETHUSD",1736826826690,3.16049,3164.1,3163.3,0.0075]
["bitfinex","ETHUSD",1736826826894,3.16049,3164.1,3163.4,0.7684]
["bitfinex","ETHUSD",1736826827100,3.16067,3163.9,3163.4,0.7684]
["bitfinex","ETHUSD",1736826832632,3.16048,3164.1,3163.4,0.7684]
["bitfinex","ETHUSD",1736826832838,3.16026,3164.3,3163.6,0.7684]
["bitfinex","ETHUSD",1736826833009,3.16026,3164.3,3163.7,0.03160508]
["bitfinex","ETHUSD",1736826833346,3.16026,3164.3,3163.8,0.7684]
["bitfinex","ETHUSD",1736826833504,3.16026,3164.3,3163.8,0.99229238]
["bitfinex","ETHUSD",1736826835785,3.16035,3164.2,3163.8,0.99229238]
["bitfinex","ETHUSD",1736826836551,0.03153325,3164.1,3163.8,0.22389238]
["bitfinex","ETHUSD",1736826836905,3.16095,3163.6,3163.2,0.7684]
["bitfinex","ETHUSD",1736826837048,3.16095,3163.6,3163.3,0.22396271]
["bitfinex","ETHUSD",1736826838068,0.03153325,3163.5,3163.3,0.22396271]
["bitfinex","ETHUSD",1736826838254,3.19223325,3163.9,3163.1,0.005]
["bitfinex","ETHUSD",1736826838456,3.16107,3163.5,3163.1,0.005]
["bitfinex","ETHUSD",1736826838973,3.16107,3163.5,3163.2,0.2249208]
["bitfinex","ETHUSD",1736826839154,3.19228325,3163.8,3163.2,0.2249208]
["bitfinex","ETHUSD",1736826839359,0.63631383,3163.6,3163.1,0.005]
["bitfinex","ETHUSD",1736826839606,3.16124,3163.4,3163.1,0.005]
["bitfinex","ETHUSD",1736826840260,3.16126,3163.3,3163.2,0.225061]
["bitfinex","ETHUSD",1736826840460,0.7979,3163.4,3163.1,0.005]
["bitfinex","ETHUSD",1736826840696,3.16135,3163.2,3163.1,0.005]
["bitfinex","ETHUSD",1736826841689,0.03153325,3163.3,3163.1,0.005]
["bitfinex","ETHUSD",1736826841891,0.63631383,3163.6,3163.2,0.225061]
["bitfinex","ETHUSD",1736826842084,3.16111,3163.5,3163.1,0.005]
["bitfinex","ETHUSD",1736826842285,3.16111,3163.5,3163.2,0.22537098]
["bitfinex","ETHUSD",1736826842591,0.03153325,3163.4,3163.1,0.005]
["bitfinex","ETHUSD",1736826842795,3.19268325,3163.4,3163.1,0.005]
["bitfinex","ETHUSD",1736826843004,3.19268325,3163.4,3163.2,0.22537098]
["bitfinex","ETHUSD",1736826843297,3.19268325,3163.4,3163.1,0.005]
["bitfinex","ETHUSD",1736826843455,3.79727383,3163.6,3163.2,0.22530455]
["bitfinex","ETHUSD",1736826843755,4.25679121,3163.6,3163.1,0.005]
["bitfinex","ETHUSD",1736826843957,4.25679121,3163.6,3163.3,0.22529048]
["bitfinex","ETHUSD",1736826843958,3.79727383,3163.6,3163.3,0.22529048]
["bitfinex","ETHUSD",1736826844196,3.16106,3163.5,3163.2,0.22530455]
["bitfinex","ETHUSD",1736826844384,3.16106,3163.5,3163.1,0.005]
["bitfinex","ETHUSD",1736826844689,3.16106,3163.5,3163.2,0.22523074]
["bitfinex","ETHUSD",1736826844904,0.63631383,3163.6,3163.1,0.005]
["bitfinex","ETHUSD",1736826845077,0.63631383,3163.6,3163.2,0.8133]
["bitfinex","ETHUSD",1736826845260,0.63631383,3163.6,3163.2,1.03852336]
["bitfinex","ETHUSD",1736826846284,1.20915363,3163.5,3163.2,0.22522336]
["bitfinex","ETHUSD",1736826846598,3.16135,3163.2,3163.1,0.005]
["bitfinex","ETHUSD",1736826851598,0.63631383,3163.6,3163.2,0.8133]
["bitfinex","ETHUSD",1736826851799,3.79729383,3163.6,3163.2,0.8133]
["bitfinex","ETHUSD",1736826852114,3.79729383,3163.6,3163.3,0.22623514]
["bitfinex","ETHUSD",1736826852400,3.79729383,3163.6,3163.2,0.8133]
["bitfinex","ETHUSD",1736826852565,0.63631383,3163.6,3163.2,0.8133]
["bitfinex","ETHUSD",1736826852767,3.16079,3163.8,3163.3,0.22623514]
["bitfinex","ETHUSD",1736826853018,0.95202989,3164.9,3163.3,0.015]
["bitfinex","ETHUSD",1736826853019,0.15455786,3164.6,3163.3,0.015]
["bitfinex","ETHUSD",1736826853322,3.16008,3164.5,3163.7,0.0075]
["bitfinex","ETHUSD",1736826853521,0.62255132,3164.5,3163.8,0.22590645]
["bitfinex","ETHUSD",1736826853668,3.16033,3164.3,3163.6,0.8133]
["bitfinex","ETHUSD",1736826853880,0.03153325,3164.4,3163.6,0.8133]
["bitfinex","ETHUSD",1736826854076,3.19169325,3164.4,3163.7,0.22592052]
["bitfinex","ETHUSD",1736826855310,3.57311771,3164.4,3163.7,0.22592052]
["bitfinex","ETHUSD",1736826855879,3.19169325,3164.4,3163.7,0.22592052]
["bitfinex","ETHUSD",1736826856608,3.16036,3164.2,3163.7,0.22592052]
["bitfinex","ETHUSD",1736826858098,0.03153325,3164.1,3163.7,0.22592052]
["bitfinex","ETHUSD",1736826858278,3.16057,3164.0,3163.6,0.8133]
["bitfinex","ETHUSD",1736826858478,3.16057,3164.0,3163.7,0.2253376]
["bitfinex","ETHUSD",1736826858479,0.03153325,3163.9,3163.7,0.2253376]
["bitfinex","ETHUSD",1736826858674,0.03153325,3163.9,3163.6,0.8133]
["bitfinex","ETHUSD",1736826858879,0.03153325,3163.9,3163.7,0.2253376]
["bitfinex","ETHUSD",1736826859112,0.03153325,3163.9,3163.6,0.8133]
["bitfinex","ETHUSD",1736826859311,3.16057,3164.0,3163.6,0.8133]
["bitfinex","ETHUSD",1736826859611,3.16057,3164.0,3163.7,0.2253376]
["bitfinex","ETHUSD",1736826859811,3.0,3164.1,3163.7,0.2253376]
["bitfinex","ETHUSD",1736826859973,3.0,3164.1,3163.6,0.8133]
["bitfinex","ETHUSD",1736826860311,3.16036,3164.2,3163.7,0.22544088]
["bitfinex","ETHUSD",1736826860514,3.476396,3164.2,3163.7,0.22544088]
["bitfinex","ETHUSD",1736826861400,0.03153325,3164.1,3163.7,0.22544088]
["bitfinex","ETHUSD",1736826861596,3.19201325,3164.1,3163.7,0.22544088]
["bitfinex","ETHUSD",1736826861800,0.64253035,3164.0,3163.7,0.22544088]
["bitfinex","ETHUSD",1736826861975,3.16026,3164.3,3163.8,0.0075]
["bitfinex","ETHUSD",1736826862591,3.16026,3164.3,3163.9,0.22541275]
["bitfinex","ETHUSD",1736826863206,0.65551612,3164.6,3164.0,0.7759]
["bitfinex","ETHUSD",1736826863405,0.63094837,3165.0,3164.2,0.0075]
["bitfinex","ETHUSD",1736826863630,3.19123325,3164.9,3164.2,0.0075]
["bitfinex","ETHUSD",1736826863827,3.57345141,3164.9,3164.2,0.0075]
["bitfinex","ETHUSD",1736826864033,3.57345141,3164.9,3164.3,0.22443408]
["bitfinex","ETHUSD",1736826864330,3.54191816,3164.9,3164.3,0.22443408]
["bitfinex","ETHUSD",1736826865390,3.1597,3164.9,3164.3,0.22443408]
["bitfinex","ETHUSD",1736826867917,3.1597,3164.9,3164.5,0.7684]
["bitfinex","ETHUSD",1736826868117,3.1597,3164.9,3164.6,0.22394937]
["bitfinex","ETHUSD",1736826868339,0.03153325,3164.8,3164.5,0.7684]
["bitfinex","ETHUSD",1736826868486,0.141,3165.6,3164.6,0.23144937]
["bitfinex","ETHUSD",1736826868819,3.15937,3165.2,3164.6,0.23144937]
["bitfinex","ETHUSD",1736826869227,3.15937,3165.2,3164.6,0.0075]
["bitfinex","ETHUSD",1736826869926,3.15937,3165.2,3164.7,0.22395006]
["bitfinex","ETHUSD",1736826870098,3.0,3165.3,3164.8,0.0075]
["bitfinex","ETHUSD",1736826870285,0.03153325,3165.3,3164.9,0.22392195]
["bitfinex","ETHUSD",1736826870888,3.0,3165.5,3165.0,0.7656]
["bitfinex","ETHUSD",1736826871121,0.03153325,3165.4,3165.1,0.22379061]
["bitfinex","ETHUSD",1736826871301,0.03153325,3165.4,3165.0,0.7656]
["bitfinex","ETHUSD",1736826873027,3.19070325,3165.4,3165.0,0.7656]
["bitfinex","ETHUSD",1736826873217,3.19070325,3165.4,3165.1,0.22371687]
["bitfinex","ETHUSD",1736826873404,3.19070325,3165.4,3165.0,0.7656]
["bitfinex","ETHUSD",1736826874088,3.15928,3165.3,3165.0,0.7656]
["bitfinex","ETHUSD",1736826874288,0.03153325,3165.2,3165.0,0.7656]
["bitfinex","ETHUSD",1736826874688,3.15928,3165.3,3165.0,0.7656]
["bitfinex","ETHUSD",1736826875032,3.19089325,3165.2,3164.2,0.7581]
["bitfinex","ETHUSD",1736826875321,3.19089325,3165.2,3164.4,0.7656]
["bitfinex","ETHUSD",1736826875520,3.19089325,3165.2,3164.6,0.0075]
["bitfinex","ETHUSD",1736826875727,3.19089325,3165.2,3164.7,0.22321259]
["bitfinex","ETHUSD",1736826880432,3.1595,3165.1,3164.7,0.22321259]
["bitfinex","ETHUSD",1736826880735,0.03153325,3165.0,3164.7,0.22321259]
["bitfinex","ETHUSD",1736826880908,3.15975,3164.8,3164.7,0.22321259]
["bitfinex","ETHUSD",1736826881108,6.19128325,3164.8,3164.7,0.22321259]
["bitfinex","ETHUSD",1736826881333,3.15993,3164.7,3164.1,0.7948]
["bitfinex","ETHUSD",1736826881536,3.03153325,3164.8,3164.2,0.22334187]
["bitfinex","ETHUSD",1736826881537,3.19151325,3164.6,3164.2,0.22334187]
["bitfinex","ETHUSD",1736826881925,3.16016,3164.4,3164.2,0.22334187]
["bitfinex","ETHUSD",1736826882111,0.03153325,3164.3,3163.9,0.7948]
["bitfinex","ETHUSD",1736826882421,0.03153325,3164.3,3164.0,0.22337737]
["bitfinex","ETHUSD",1736826882818,3.19178325,3164.3,3164.0,0.22337737]
["bitfinex","ETHUSD",1736826883024,3.58685158,3164.3,3164.0,0.22337737]
["bitfinex","ETHUSD",1736826883220,3.58685158,3164.3,3163.7,0.7948]
["bitfinex","ETHUSD",1736826883538,3.19178325,3164.3,3163.8,0.2234055]
["bitfinex","ETHUSD",1736826883738,3.19178325,3164.3,3163.7,0.7948]
["bitfinex","ETHUSD",1736826884245,3.19178325,3164.3,3163.8,0.2234055]
["bitfinex","ETHUSD",1736826884618,3.19178325,3164.3,3163.7,0.7948]
["bitfinex","ETHUSD",1736826884820,3.19178325,3164.3,3163.9,0.22339143]
["bitfinex","ETHUSD",1736826885000,3.19178325,3164.3,3163.8,0.2234055]
["bitfinex","ETHUSD",1736826885205,3.19178325,3164.3,3164.0,0.22337737]
["bitfinex","ETHUSD",1736826885417,3.19178325,3164.3,3163.9,0.22339143]
["bitfinex","ETHUSD",1736826885601,3.19178325,3164.3,3164.1,0.22336331]
["bitfinex","ETHUSD",1736826885807,3.65136444,3164.3,3164.0,0.22337737]
["bitfinex","ETHUSD",1736826886003,3.65136444,3164.3,3163.7,0.7948]
["bitfinex","ETHUSD",1736826886544,3.65136444,3164.3,3163.8,0.2234055]
["bitfinex","ETHUSD",1736826886844,3.19178325,3164.3,3163.7,0.7948]
["bitfinex","ETHUSD",1736826887011,3.19178325,3164.3,3163.9,0.22383393]
["bitfinex","ETHUSD",1736826887212,3.19178325,3164.3,3163.8,0.223848]
["bitfinex","ETHUSD",1736826887518,3.19178325,3164.3,3163.9,0.22383393]
["bitfinex","ETHUSD",1736826887718,3.19178325,3164.3,3163.7,0.7948]
["bitfinex","ETHUSD",1736826887919,3.19178325,3164.3,3163.8,0.223848]
["bitfinex","ETHUSD",1736826888145,3.65136444,3164.3,3163.7,0.7948]
["bitfinex","ETHUSD",1736826888317,3.65136444,3164.3,3163.8,0.223848]
["bitfinex","ETHUSD",1736826888511,3.65136444,3164.3,3163.7,0.7948]
["bitfinex","ETHUSD",1736826888713,3.65136444,3164.3,3163.8,0.223848]
["bitfinex","ETHUSD",1736826888913,3.65136444,3164.3,3163.7,0.7948]
["bitfinex","ETHUSD",1736826889110,3.19178325,3164.3,3163.8,0.223848]
["bitfinex","ETHUSD",1736826889314,3.19178325,3164.3,3163.7,0.7948]
["bitfinex","ETHUSD",1736826889515,3.19178325,3164.3,3163.8,0.223848]
["bitfinex","ETHUSD",1736826889717,3.19178325,3164.3,3163.7,0.7948]
["bitfinex","ETHUSD",1736826890054,3.19178325,3164.3,3163.8,0.223848]
["bitfinex","ETHUSD",1736826890544,3.19178325,3164.3,3163.9,0.22383393]
["bitfinex","ETHUSD",1736826890849,0.7589,3164.6,3163.8,0.0075]
["bitfinex","ETHUSD",1736826891147,3.15986,3164.7,3164.1,0.8023]
["bitfinex","ETHUSD",1736826891362,3.15986,3164.7,3164.2,0.22379174]
["bitfinex","ETHUSD",1736826891571,3.15968,3164.9,3164.3,0.0075]
["bitfinex","ETHUSD",1736826891769,3.15917,3165.4,3164.5,0.0075]
["bitfinex","ETHUSD",1736826892067,3.03153325,3165.3,3164.7,0.0075]
["bitfinex","ETHUSD",1736826892361,0.03153325,3165.3,3164.7,0.0075]
["bitfinex","ETHUSD",1736826892563,3.15896,3165.6,3164.9,0.0075]
["bitfinex","ETHUSD",1736826892731,0.03153325,3165.5,3165.0,0.22367929]
["bitfinex","ETHUSD",1736826892932,3.19060325,3165.5,3165.0,0.22367929]
["bitfinex","ETHUSD",1736826894335,3.1592,3165.4,3165.0,0.22367929]
["bitfinex","ETHUSD",1736826894568,0.03153325,3165.3,3165.0,0.22367929]
["bitfinex","ETHUSD",1736826896463,0.7589,3165.2,3165.0,0.22367929]
["bitfinex","ETHUSD",1736826896766,3.15945,3165.1,3164.6,0.0075]
["bitfinex","ETHUSD",1736826897075,3.91867,3164.8,3164.7,0.22372145]
["bitfinex","ETHUSD",1736826897448,3.16006,3164.5,3163.9,0.7948]
["bitfinex","ETHUSD",1736826897645,0.03153325,3164.4,3164.0,0.0075]
["bitfinex","ETHUSD",1736826897831,0.03153325,3164.4,3164.0,0.23131987]
["bitfinex","ETHUSD",1736826899544,3.16027,3164.3,3164.0,0.23131987]
["bitfinex","ETHUSD",1736826899742,0.03153325,3164.2,3164.0,0.23131987]
["bitfinex","ETHUSD",1736826899936,3.16009,3164.5,3164.0,0.23131987]
["bitfinex","ETHUSD",1736826900178,0.03153325,3164.4,3164.0,0.23131987]
["bitfinex","ETHUSD",1736826901075,3.16027,3164.3,3164.0,0.22381987]
["bitfinex","ETHUSD",1736826901252,0.03153325,3164.2,3164.0,0.22381987]
["bitfinex","ETHUSD",1736826901450,0.03153325,3164.2,3163.8,0.0075]
["bitfinex","ETHUSD",1736826901651,0.03153325,3164.2,3164.1,0.22407127]
["bitfinex","ETHUSD",1736826901852,0.03153325,3164.2,3163.8,0.0075]
["bitfinex","ETHUSD",1736826902155,0.03153325,3164.4,3163.8,0.0075]
["bitfinex","ETHUSD",1736826902458,3.16008,3164.5,3163.9,0.22409939]
["bitfinex","ETHUSD",1736826902668,3.15995,3164.7,3163.9,0.22409939]
["bitfinex","ETHUSD",1736826902861,1.3802956,3164.8,3164.0,0.0075]
["bitfinex","ETHUSD",1736826903174,2.14838516,3164.8,3164.1,0.22411552]
["bitfinex","ETHUSD",1736826903471,3.16006,3164.5,3164.1,0.22411552]
["bitfinex","ETHUSD",1736826903669,0.03153325,3164.4,3164.1,0.22411552]
["bitfinex","ETHUSD",1736826903875,0.03153325,3164.4,3163.8,0.0075]
["bitfinex","ETHUSD",1736826904074,0.03153325,3164.4,3164.2,0.22406458]
["bitfinex","ETHUSD",1736826904281,0.03153325,3164.4,3163.8,0.0075]
["bitfinex","ETHUSD",1736826904779,3.15986,3164.7,3164.0,0.771]
["bitfinex","ETHUSD",1736826904973,3.15986,3164.7,3164.2,0.0075]
["bitfinex","ETHUSD",1736826905166,3.19139325,3164.7,3164.3,0.22397677]
["bitfinex","ETHUSD",1736826905684,3.15929,3165.3,3164.6,0.0075]
["bitfinex","ETHUSD",1736826905844,0.8192,3165.4,3164.6,0.0075]
["bitfinex","ETHUSD",1736826906180,0.8192,3165.4,3164.7,0.22392791]
["bitfinex","ETHUSD",1736826906680,3.15939,3165.2,3164.8,0.0075]
["bitfinex","ETHUSD",1736826906874,0.03153325,3165.1,3164.8,0.0075]
["bitfinex","ETHUSD",1736826910130,0.03153325,3165.1,3164.5,0.7635]
["bitfinex","ETHUSD",1736826910131,0.03153325,3165.1,3164.6,0.0075]
["bitfinex","ETHUSD",1736826910251,0.8192,3165.6,3164.6,0.0390974]
["bitfinex","ETHUSD",1736826910450,3.15916,3165.4,3164.7,0.22383203]
["bitfinex","ETHUSD",1736826910671,3.15874,3165.9,3164.9,0.0075]
["bitfinex","ETHUSD",1736826910874,3.15874,3165.9,3165.0,0.80259326]
["bitfinex","ETHUSD",1736826910875,3.79115806,3165.9,3165.0,0.80259326]
["bitfinex","ETHUSD",1736826911076,3.79115806,3165.9,3165.1,0.39772433]
["bitfinex","ETHUSD",1736826911383,0.03153325,3165.8,3165.2,0.0075]
["bitfinex","ETHUSD",1736826911543,3.19038325,3165.8,3165.4,0.0075]
["bitfinex","ETHUSD",1736826911747,3.19038325,3165.8,3165.6,0.0075]
["bitfinex","ETHUSD",1736826913084,3.19038325,3165.8,3165.0,0.7214]
["bitfinex","ETHUSD",1736826913464,3.19038325,3165.8,3165.1,0.22233808]
["bitfinex","ETHUSD",1736826914378,3.57266338,3165.8,3165.1,0.22233808]
["bitfinex","ETHUSD",1736826915059,3.57266338,3165.8,3165.2,0.0075]
["bitfinex","ETHUSD",1736826915470,3.57266338,3165.8,3165.4,0.0075]
["bitfinex","ETHUSD",1736826915650,3.15887,3165.7,3165.4,0.0075]
["bitfinex","ETHUSD",1736826915853,0.03153325,3165.6,3165.4,0.0075]
["bitfinex","ETHUSD",1736826916589,0.38880159,3165.6,3165.1,0.0075]
["bitfinex","ETHUSD",1736826916789,3.19049325,3165.6,3165.3,0.0075]
["bitfinex","ETHUSD",1736826917357,0.03153325,3165.6,3165.1,0.0075]
["bitfinex","ETHUSD",1736826917680,0.03153325,3165.7,3165.3,0.0075]
["bitfinex","ETHUSD",1736826918071,0.03153325,3165.7,3165.5,0.0075]
["bitfinex","ETHUSD",1736826918990,3.93115,3165.5,3165.0,0.7214]
["bitfinex","ETHUSD",1736826919291,0.772,3165.0,3164.5,0.7642]
["bitfinex","ETHUSD",1736826919497,3.15957,3165.0,3164.6,0.0075]
["bitfinex","ETHUSD",1736826919793,0.03153325,3164.9,3164.6,0.0075]
["bitfinex","ETHUSD",1736826920358,3.15916,3165.4,3164.6,0.03909816]
["bitfinex","ETHUSD",1736826920557,0.03153325,3165.3,3164.7,0.7642]
["bitfinex","ETHUSD",1736826920790,0.03153325,3165.3,3164.7,1.1445295]
["bitfinex","ETHUSD",1736826921963,3.15916,3165.4,3164.7,1.1445295]
["bitfinex","ETHUSD",1736826922364,3.15899,3165.6,3164.7,1.17612445]
["bitfinex","ETHUSD",1736826922867,0.03153325,3165.5,3164.8,0.0225]
["bitfinex","ETHUSD",1736826923068,0.03153325,3165.5,3164.8,0.45835745]
["bitfinex","ETHUSD",1736826923685,0.03153325,3165.5,3164.9,0.97928824]
["bitfinex","ETHUSD",1736826923866,0.03153325,3165.6,3164.9,0.97928824]
["bitfinex","ETHUSD",1736826925142,0.63241806,3165.9,3164.9,0.97928824]
["bitfinex","ETHUSD",1736826925143,3.79110806,3165.9,3165.0,0.05409286]
["bitfinex","ETHUSD",1736826925305,0.03153325,3165.8,3165.1,0.7642]
["bitfinex","ETHUSD",1736826925468,0.03153325,3165.8,3165.1,0.97923808]
["bitfinex","ETHUSD",1736826925864,3.19032325,3165.8,3165.1,0.97923808]
["bitfinex","ETHUSD",1736826926088,0.50510738,3165.8,3165.1,0.97923808]
["bitfinex","ETHUSD",1736826926298,3.15886,3165.7,3165.1,0.97923808]
["bitfinex","ETHUSD",1736826926604,0.03153325,3165.6,3165.1,0.97923808]
["bitfinex","ETHUSD",1736826931593,0.03153325,3165.8,3165.1,0.97923808]
["bitfinex","ETHUSD",1736826933310,3.15855,3166.1,3165.4,0.0075]
["bitfinex","ETHUSD",1736826934090,0.8173,3166.3,3165.4,0.0075]
["bitfinex","ETHUSD",1736826934405,3.15857,3166.0,3165.6,0.0075]
["bitfinex","ETHUSD",1736826934602,3.15857,3166.0,3165.7,0.21482152]
["bitfinex","ETHUSD",1736826937436,3.80100445,3166.1,3165.7,0.21482152]
["bitfinex","ETHUSD",1736826937730,0.64247445,3166.1,3165.7,0.21482152]
["bitfinex","ETHUSD",1736826937925,3.15857,3166.0,3165.4,0.0075]
["bitfinex","ETHUSD",1736826938127,3.15857,3166.0,3165.6,0.0075]
["bitfinex","ETHUSD",1736826938328,3.15857,3166.0,3165.7,0.2144615]
["bitfinex","ETHUSD",1736826938637,3.15857,3166.0,3165.6,0.0075]
["bitfinex","ETHUSD",1736826938926,3.15857,3166.0,3165.7,0.2144615]
["bitfinex","ETHUSD",1736826939147,0.03153325,3165.9,3165.4,0.0075]
["bitfinex","ETHUSD",1736826939296,3.15875,3165.8,3165.6,0.0075]
["bitfinex","ETHUSD",1736826939497,3.15895,3165.6,3165.5,0.21448959]
["bitfinex","ETHUSD",1736826939802,3.15918,3165.4,3164.4,0.7706]
["bitfinex","ETHUSD",1736826940117,3.15943,3165.2,3164.5,0.22213748]
["bitfinex","ETHUSD",1736826940318,3.15957,3165.0,3164.5,0.22213748]
["bitfinex","ETHUSD",1736826940518,0.03153325,3164.9,3164.5,0.22213748]
["bitfinex","ETHUSD",1736826940899,3.15977,3164.8,3164.1,0.7706]
["bitfinex","ETHUSD",1736826941120,0.03153325,3164.7,3164.1,0.7706]
["bitfinex","ETHUSD",1736826941397,0.03153325,3164.7,3164.2,0.22217966]
["bitfinex","ETHUSD",1736826943200,3.15957,3165.0,3164.3,0.7706]
["bitfinex","ETHUSD",1736826943510,3.15957,3165.0,3164.4,0.0075]
["bitfinex","ETHUSD",1736826943829,4.74982716,3165.3,3164.6,0.0075]
["bitfinex","ETHUSD",1736826944034,5.54071988,3165.3,3164.6,0.0075]
["bitfinex","ETHUSD",1736826944336,5.54071988,3165.3,3164.8,0.0075]
["bitfinex","ETHUSD",1736826945836,5.54071988,3165.3,3164.4,0.0075]
["bitfinex","ETHUSD",1736826946206,0.03153325,3165.2,3164.6,0.0075]
["bitfinex","ETHUSD",1736826946735,5.54071988,3165.3,3164.8,0.0075]
["bitfinex","ETHUSD",1736826947677,2.38136988,3165.3,3164.4,0.0075]
["bitfinex","ETHUSD",1736826947848,3.19089325,3165.2,3164.4,0.0075]
["bitfinex","ETHUSD",1736826948136,3.15936,3165.2,3164.6,0.0075]
["bitfinex","ETHUSD",1736826948717,3.15936,3165.2,3164.8,0.0075]
["bitfinex","ETHUSD",1736826949125,3.15936,3165.2,3164.9,0.21498542]
["bitfinex","ETHUSD",1736826949416,0.03153325,3165.3,3164.7,0.0075]
["bitfinex","ETHUSD",1736826949622,0.03153325,3165.3,3165.0,0.21497136]
["bitfinex","ETHUSD",1736826949821,0.03153325,3165.3,3164.6,0.0075]
["bitfinex","ETHUSD",1736826950018,3.823,3165.6,3165.1,1.02455731]
["bitfinex","ETHUSD",1736826950019,3.98196,3165.6,3165.1,1.02455731]
["bitfinex","ETHUSD",1736826950222,0.03153325,3165.7,3165.2,0.0075]
["bitfinex","ETHUSD",1736826950424,0.03153325,3165.7,3165.2,0.22244326]
["bitfinex","ETHUSD",1736826951549,3.0,3166.0,3165.2,0.25403411]
["bitfinex","ETHUSD",1736826951854,0.141,3166.3,3165.2,0.25403411]
["bitfinex","ETHUSD",1736826952152,3.15858,3166.0,3165.2,0.25403411]
["bitfinex","ETHUSD",1736826952348,3.15858,3166.0,3165.2,0.22244326]
["bitfinex","ETHUSD",1736826952938,0.03153325,3165.9,3165.2,0.22244326]
["bitfinex","ETHUSD",1736826953451,0.65185559,3165.9,3165.2,0.22244326]
["bitfinex","ETHUSD",1736826954539,3.15877,3165.8,3165.2,0.22244326]
["bitfinex","ETHUSD",1736826954743,0.03153325,3165.7,3165.2,0.22244326]
["bitfinex","ETHUSD",1736826961723,0.62032234,3165.9,3165.2,0.22244326]
["bitfinex","ETHUSD",1736826961930,3.94363,3166.3,3165.4,0.0075]
["bitfinex","ETHUSD",1736826962143,0.394363,3166.2,3165.6,0.0075]
["bitfinex","ETHUSD",1736826962346,3.15865,3166.0,3165.7,0.21459374]
["bitfinex","ETHUSD",1736826962726,3.15865,3166.0,3165.6,0.0075]
["bitfinex","ETHUSD",1736826963136,3.15865,3166.0,3165.7,0.21459374]
["bitfinex","ETHUSD",1736826963428,3.15867,3165.9,3165.6,0.0075]
["bitfinex","ETHUSD",1736826963639,3.15867,3165.9,3165.8,0.2145797]
["bitfinex","ETHUSD",1736826963867,3.15867,3165.9,3165.6,0.0075]
["bitfinex","ETHUSD",1736826964224,3.15867,3165.9,3165.7,0.21459374]
["bitfinex","ETHUSD",1736826964426,3.15867,3165.9,3165.6,0.0075]
["bitfinex","ETHUSD",1736826964670,3.15867,3165.9,3165.8,0.2145797]
["bitfinex","ETHUSD",1736826964855,3.15867,3165.9,3165.7,0.21459374]
["bitfinex","ETHUSD",1736826965052,3.15867,3165.9,3165.6,0.0075]
["bitfinex","ETHUSD",1736826965385,3.15867,3165.9,3165.7,0.21454968]
["bitfinex","ETHUSD",1736826965578,3.15867,3165.9,3165.6,0.0075]
["bitfinex","ETHUSD",1736826965878,3.15867,3165.9,3165.8,0.21453563]
["bitfinex","ETHUSD",1736826966166,3.15867,3165.9,3165.6,0.0075]
["bitfinex","ETHUSD",1736826966359,3.15867,3165.9,3165.8,0.21453563]
["bitfinex","ETHUSD",1736826966567,3.15867,3165.9,3165.6,0.0075]
["bitfinex","ETHUSD",1736826966771,3.15867,3165.9,3165.8,0.21453563]
["bitfinex","ETHUSD",1736826966973,3.15867,3165.9,3165.6,0.0075]
["bitfinex","ETHUSD",1736826967352,3.15867,3165.9,3165.7,0.21454968]
["bitfinex","ETHUSD",1736826967550,3.15867,3165.9,3165.6,0.0075]
["bitfinex","ETHUSD",1736826967738,3.15867,3165.9,3165.7,0.21454968]
["bitfinex","ETHUSD",1736826967939,3.15867,3165.9,3165.6,0.0075]
["bitfinex","ETHUSD",1736826968150,3.15867,3165.9,3165.7,0.21454968]
["bitfinex","ETHUSD",1736826968337,3.15867,3165.9,3165.6,0.0075]
["bitfinex","ETHUSD",1736826968539,3.19033325,3165.8,3165.7,0.21454968]
["bitfinex","ETHUSD",1736826968747,3.19033325,3165.8,3165.6,0.0075]
["bitfinex","ETHUSD",1736826969538,3.1588,3165.8,3165.6,0.0075]
["bitfinex","ETHUSD",1736826970940,3.1588,3165.8,3165.7,0.21454968]
["bitfinex","ETHUSD",1736826971162,3.1588,3165.8,3165.6,0.0075]
["bitfinex","ETHUSD",1736826971360,3.1588,3165.8,3165.7,0.21454968]
["bitfinex","ETHUSD",1736826971677,3.1588,3165.8,3165.6,0.0075]
["bitfinex","ETHUSD",1736826972065,0.623566,3166.1,3165.7,0.21454968]
["bitfinex","ETHUSD",1736826972578,3.15867,3165.9,3165.6,0.0075]
["bitfinex","ETHUSD",1736826972765,3.15867,3165.9,3165.8,0.21453563]
["bitfinex","ETHUSD",1736826972954,3.15867,3165.9,3165.6,0.0075]
["bitfinex","ETHUSD",1736826973153,3.15867,3165.9,3165.7,0.21454968]
["bitfinex","ETHUSD",1736826973353,3.15867,3165.9,3165.6,0.0075]
["bitfinex","ETHUSD",1736826973563,3.15867,3165.9,3165.7,0.21454968]
["bitfinex","ETHUSD",1736826973775,3.15867,3165.9,3165.6,0.0075]
["bitfinex","ETHUSD",1736826973985,3.15867,3165.9,3165.8,0.21453563]
["bitfinex","ETHUSD",1736826974143,3.15867,3165.9,3165.6,0.0075]
["bitfinex","ETHUSD",1736826974339,3.15867,3165.9,3165.7,0.21454968]
["bitfinex","ETHUSD",1736826974570,3.15867,3165.9,3165.6,0.0075]
["bitfinex","ETHUSD",1736826974841,3.15867,3165.9,3165.8,0.21453563]
["bitfinex","ETHUSD",1736826975037,3.15867,3165.9,3165.6,0.0075]
["bitfinex","ETHUSD",1736826975244,3.15867,3165.9,3165.8,0.21455766]
["bitfinex","ETHUSD",1736826975653,3.15867,3165.9,3165.6,0.0075]
["bitfinex","ETHUSD",1736826975877,3.15867,3165.9,3165.8,0.21455766]
["bitfinex","ETHUSD",1736826976056,3.15867,3165.9,3165.7,0.21457171]
["bitfinex","ETHUSD",1736826976263,3.15915,3165.4,3164.4,0.8095]
["bitfinex","ETHUSD",1736826976443,0.8165,3165.7,3164.4,0.8095]
["bitfinex","ETHUSD",1736826976650,3.19048325,3165.6,3164.7,0.0075]
["bitfinex","ETHUSD",1736826976847,3.15915,3165.5,3164.9,0.0075]
["bitfinex","ETHUSD",1736826977070,3.19071325,3165.4,3164.9,0.0075]
["bitfinex","ETHUSD",1736826977342,3.19071325,3165.4,3165.1,0.0075]
["bitfinex","ETHUSD",1736826977782,3.19071325,3165.4,3165.2,0.20026963]
["bitfinex","ETHUSD",1736826977984,3.19071325,3165.4,3165.1,0.0075]
["bitfinex","ETHUSD",1736826978148,3.19071325,3165.4,3164.9,0.0075]
["bitfinex","ETHUSD",1736826978764,3.19071325,3165.4,3165.1,0.0075]
["bitfinex","ETHUSD",1736826978953,0.03153325,3165.4,3165.2,0.20026963]
["bitfinex","ETHUSD",1736826979160,3.15886,3165.7,3165.3,0.783]
["bitfinex","ETHUSD",1736826979372,3.15886,3165.7,3165.5,0.0075]
["bitfinex","ETHUSD",1736826979680,0.03153325,3165.6,3165.5,0.0075]
["bitfinex","ETHUSD",1736826979994,0.03153325,3165.6,3165.5,0.20789596]
["bitfinex","ETHUSD",1736826980191,3.15886,3165.7,3165.5,0.20789596]
["bitfinex","ETHUSD",1736826981248,0.03153325,3165.6,3165.5,0.20789596]
["bitfinex","ETHUSD",1736826981476,0.03153325,3165.6,3165.5,0.20039596]
["bitfinex","ETHUSD",1736826981477,3.50952257,3165.6,3165.5,0.20039596]
["bitfinex","ETHUSD",1736826981679,4.28732257,3165.6,3165.5,0.20039596]
["bitfinex","ETHUSD",1736826981853,3.1597,3164.9,3164.5,0.0075]
["bitfinex","ETHUSD",1736826982068,3.19130325,3164.8,3164.5,0.0075]
["bitfinex","ETHUSD",1736826983492,3.15977,3164.8,3164.5,0.0075]
["bitfinex","ETHUSD",1736826983793,3.15977,3164.8,3164.6,0.19361953]
["bitfinex","ETHUSD",1736826983958,3.15977,3164.8,3164.5,0.0075]
["bitfinex","ETHUSD",1736826984159,0.7778,3165.0,3164.6,0.19361953]
["bitfinex","ETHUSD",1736826984361,0.7778,3165.9,3164.7,0.783]
["bitfinex","ETHUSD",1736826984568,3.15939,3165.2,3164.7,0.783]
["bitfinex","ETHUSD",1736826984771,0.03153325,3165.1,3164.8,0.19359141]
["bitfinex","ETHUSD",1736826984972,0.03153325,3165.1,3164.7,0.783]
["bitfinex","ETHUSD",1736826985295,0.03153325,3165.1,3164.9,0.19390606]
["bitfinex","ETHUSD",1736826985598,0.03153325,3165.1,3164.7,0.783]
["bitfinex","ETHUSD",1736826985895,0.03153325,3165.1,3165.0,0.19389201]
["bitfinex","ETHUSD",1736826986095,0.03153325,3165.1,3164.7,0.783]
["bitfinex","ETHUSD",1736826986495,0.03153325,3165.1,3164.8,0.19392012]
["bitfinex","ETHUSD",1736826987011,0.03153325,3165.1,3164.9,0.19390606]
["bitfinex","ETHUSD",1736826987231,0.03153325,3165.1,3164.6,0.0075]
["bitfinex","ETHUSD",1736826987504,0.7778,3165.3,3164.6,0.0075]
["bitfinex","ETHUSD",1736826987505,3.15964,3165.0,3164.6,0.0075]
["bitfinex","ETHUSD",1736826987660,3.19123325,3164.9,3164.6,0.0075]
["bitfinex","ETHUSD",1736826988661,3.19123325,3164.9,3164.4,0.0075]
["bitfinex","ETHUSD",1736826996240,3.1597,3164.9,3164.4,0.0075]
["bitfinex","ETHUSD",1736826996571,0.03153325,3164.8,3164.4,0.0075]
["bitfinex","ETHUSD",1736826997721,3.15947,3165.1,3164.3,0.7948]
["bitfinex","ETHUSD",1736826997944,3.15947,3165.1,3164.5,0.0075]
["bitfinex","ETHUSD",1736826998096,3.553197,3165.1,3164.5,0.0075]
["bitfinex","ETHUSD",1736826998744,3.553197,3165.1,3164.7,0.0075]
["bitfinex","ETHUSD",1736826998926,0.03153325,3165.2,3164.9,0.0075]
["bitfinex","ETHUSD",1736826999095,3.15923,3165.4,3164.9,0.0075]
["bitfinex","ETHUSD",1736826999441,3.15869,3165.9,3165.0,0.98178374]
["bitfinex","ETHUSD",1736826999728,3.15887,3165.7,3165.0,0.98178374]
["bitfinex","ETHUSD",1736827000031,3.19051325,3165.6,3165.0,0.98178374]
["bitfinex","ETHUSD",1736827000346,3.15945,3165.1,3165.0,0.19448374]
["bitfinex","ETHUSD",1736827000663,3.15945,3165.1,3164.8,0.7873]
["bitfinex","ETHUSD",1736827001331,0.03153325,3165.0,3164.7,0.0075]
["bitfinex","ETHUSD",1736827001734,0.03153325,3165.0,3164.8,0.19435843]
["bitfinex","ETHUSD",1736827002115,0.03153325,3165.0,3164.7,0.0075]
["bitfinex","ETHUSD",1736827002314,0.03153325,3165.0,3164.9,0.19434438]
["bitfinex","ETHUSD",1736827002516,0.03153325,3165.0,3164.8,0.19435843]
["bitfinex","ETHUSD",1736827002738,0.03153325,3165.0,3164.7,0.0075]
["bitfinex","ETHUSD",1736827002739,0.03153325,3165.0,3164.9,0.19434438]
["bitfinex","ETHUSD",1736827003019,0.03153325,3165.0,3164.7,0.0075]
["bitfinex","ETHUSD",1736827003343,0.03153325,3165.0,3164.9,0.19434438]
["bitfinex","ETHUSD",1736827003545,3.15927,3165.3,3164.9,0.0075]
["bitfinex","ETHUSD",1736827003749,3.554307,3165.3,3164.9,0.20184438]
["bitfinex","ETHUSD",1736827004073,3.554307,3165.3,3165.0,0.1944545]
["bitfinex","ETHUSD",1736827004235,3.554307,3165.3,3164.7,0.0075]
["bitfinex","ETHUSD",1736827004439,3.554307,3165.3,3165.1,0.19444045]
["bitfinex","ETHUSD",1736827004611,3.554307,3165.3,3164.7,0.0075]
["bitfinex","ETHUSD",1736827004815,3.554307,3165.3,3165.2,0.1944264]
["bitfinex","ETHUSD",1736827005023,3.554307,3165.3,3164.7,0.0075]
["bitfinex","ETHUSD",1736827005253,3.554307,3165.3,3165.2,0.1944264]
["bitfinex","ETHUSD",1736827005549,0.141,3165.6,3164.7,0.0075]
["bitfinex","ETHUSD",1736827005720,3.15909,3165.5,3164.9,0.0075]
["bitfinex","ETHUSD",1736827006216,3.15918,3165.4,3165.0,0.19442528]
["bitfinex","ETHUSD",1736827008145,0.03153325,3165.3,3165.1,0.0075]
["bitfinex","ETHUSD",1736827008468,3.98190325,3165.3,3165.2,0.19436064]
["bitfinex","ETHUSD",1736827008682,1.22082357,3165.3,3164.9,0.0075]
["bitfinex","ETHUSD",1736827008883,3.15936,3165.2,3164.9,0.0075]
["bitfinex","ETHUSD",1736827009389,3.19089325,3165.2,3164.9,0.0075]
["bitfinex","ETHUSD",1736827013473,3.19089325,3165.2,3165.0,0.19422803]
["bitfinex","ETHUSD",1736827014138,0.03153325,3165.2,3165.0,0.19422803]
["bitfinex","ETHUSD",1736827014341,0.03153325,3165.2,3165.0,0.51102803]
["bitfinex","ETHUSD",1736827014573,0.03153325,3165.2,3165.0,0.19422803]
["bitfinex","ETHUSD",1736827015767,3.15919,3165.4,3165.0,0.19422803]
["bitfinex","ETHUSD",1736827015963,3.15919,3165.4,3165.1,0.0075]
["bitfinex","ETHUSD",1736827016167,0.6198105,3165.7,3165.3,0.0075]
["bitfinex","ETHUSD",1736827016665,0.03153325,3165.6,3165.4,0.19404031]
["bitfinex","ETHUSD",1736827018461,3.19049325,3165.6,3165.3,0.0075]
["bitfinex","ETHUSD",1736827019802,3.19049325,3165.6,3165.4,0.19404031]
["bitfinex","ETHUSD",1736827020165,3.19049325,3165.6,3165.3,0.0075]
["bitfinex","ETHUSD",1736827020597,3.19049325,3165.6,3165.4,0.19404031]
["bitfinex","ETHUSD",1736827020998,3.19049325,3165.6,3165.3,0.0075]
["bitfinex","ETHUSD",1736827021203,3.19049325,3165.6,3165.4,0.19404031]
["bitfinex","ETHUSD",1736827021562,3.19049325,3165.6,3165.3,0.0075]
["bitfinex","ETHUSD",1736827021770,0.03153325,3165.6,3165.3,0.0075]
["bitfinex","ETHUSD",1736827022065,0.03153325,3165.6,3165.4,0.19404031]
["bitfinex","ETHUSD",1736827022267,0.03153325,3165.6,3165.3,0.0075]
["bitfinex","ETHUSD",1736827022498,0.03153325,3165.6,3165.5,0.19402626]
["bitfinex","ETHUSD",1736827022716,0.03153325,3165.6,3165.3,0.0075]
["bitfinex","ETHUSD",1736827022969,0.6198105,3165.7,3165.5,0.19402626]
["bitfinex","ETHUSD",1736827023102,0.03153325,3165.6,3165.4,0.19404031]
["bitfinex","ETHUSD",1736827023298,0.03153325,3165.6,3165.3,0.0075]
["bitfinex","ETHUSD",1736827023531,0.03153325,3165.6,3165.5,0.19382904]
["bitfinex","ETHUSD",1736827023752,0.03153325,3165.6,3165.4,0.19384309]
["bitfinex","ETHUSD",1736827024055,0.03153325,3165.6,3165.5,0.19382904]
["bitfinex","ETHUSD",1736827024249,0.03153325,3165.6,3165.3,0.0075]
["bitfinex","ETHUSD",1736827024547,0.03153325,3165.6,3165.5,0.19382904]
["bitfinex","ETHUSD",1736827024736,0.03153325,3165.6,3165.4,0.19384309]
["bitfinex","ETHUSD",1736827024939,0.03153325,3165.6,3165.3,0.0075]
["bitfinex","ETHUSD",1736827025136,0.03153325,3165.6,3164.8,0.8172]
["bitfinex","ETHUSD",1736827025445,0.03153325,3165.6,3165.4,0.19384309]
["bitfinex","ETHUSD",1736827025651,0.03153325,3165.6,3164.8,0.8172]
["bitfinex","ETHUSD",1736827026006,0.03153325,3165.6,3165.5,0.19382904]
["bitfinex","ETHUSD",1736827026207,0.03153325,3165.6,3164.8,0.8172]
["bitfinex","ETHUSD",1736827026674,3.7786905,3165.7,3164.9,0.19391335]
["bitfinex","ETHUSD",1736827026970,0.03153325,3165.6,3164.9,0.19391335]
["bitfinex","ETHUSD",1736827027126,0.03153325,3165.6,3164.9,0.91100968]
["bitfinex","ETHUSD",1736827030273,3.94978,3165.9,3164.9,0.91100968]
["bitfinex","ETHUSD",1736827030493,3.94978,3165.9,3165.1,0.0075]
["bitfinex","ETHUSD",1736827030697,3.15868,3165.9,3165.3,0.0075]
["bitfinex","ETHUSD",1736827031047,0.64427923,3165.8,3165.3,0.0075]
["bitfinex","ETHUSD",1736827031248,0.64427923,3165.8,3165.4,0.19363126]
["bitfinex","ETHUSD",1736827033791,0.2,3166.0,3165.5,0.0075]
["bitfinex","ETHUSD",1736827033987,0.2,3166.0,3165.6,0.7519]
["bitfinex","ETHUSD",1736827034190,0.2,3166.0,3165.6,0.94550316]
["bitfinex","ETHUSD",1736827034692,0.66796391,3165.9,3165.6,0.19360316]
["bitfinex","ETHUSD",1736827035254,3.82662391,3165.9,3165.6,0.19360316]
["bitfinex","ETHUSD",1736827038454,3.15885,3165.7,3165.6,0.19360316]
["bitfinex","ETHUSD",1736827038655,3.19038325,3165.7,3165.0,0.0075]
["bitfinex","ETHUSD",1736827038879,3.19038325,3165.7,3165.6,0.19337674]
["bitfinex","ETHUSD",1736827039186,3.65574464,3165.7,3165.0,0.0075]
["bitfinex","ETHUSD",1736827039364,3.15896,3165.6,3165.0,0.0075]
["bitfinex","ETHUSD",1736827039564,0.03153325,3165.5,3165.0,0.0075]
["bitfinex","ETHUSD",1736827041352,3.15878,3165.8,3165.2,0.0075]
["bitfinex","ETHUSD",1736827042195,0.03153325,3165.7,3165.2,0.0075]
["bitfinex","ETHUSD",1736827043563,0.63643066,3165.9,3165.4,0.0075]
["bitfinex","ETHUSD",1736827043965,0.63643066,3165.9,3165.5,0.19350034]
["bitfinex","ETHUSD",1736827044479,0.63643066,3165.9,3165.6,0.7594]
["bitfinex","ETHUSD",1736827044667,0.63643066,3165.9,3165.6,0.95288629]
["bitfinex","ETHUSD",1736827045594,0.03153325,3165.8,3165.6,0.20098629]
["bitfinex","ETHUSD",1736827045787,3.19033325,3165.8,3165.6,0.20098629]
["bitfinex","ETHUSD",1736827050493,3.67568964,3165.8,3165.6,0.20098629]
["bitfinex","ETHUSD",1736827050694,3.19033325,3165.8,3165.6,0.20098629]
["bitfinex","ETHUSD",1736827051913,3.15885,3165.7,3165.6,0.19348629]
["bitfinex","ETHUSD",1736827052072,3.98955,3165.7,3164.9,0.8017]
["bitfinex","ETHUSD",1736827052271,3.15932,3165.3,3165.0,0.0075]
["bitfinex","ETHUSD",1736827052472,0.03153325,3165.2,3165.0,0.0075]
["bitfinex","ETHUSD",1736827053900,3.19089325,3165.2,3164.5,0.8242]
["bitfinex","ETHUSD",1736827054102,3.19089325,3165.2,3164.6,0.38242]
["bitfinex","ETHUSD",1736827054706,3.19089325,3165.2,3164.8,0.0075]
["bitfinex","ETHUSD",1736827055083,3.19089325,3165.2,3165.0,0.0075]
["bitfinex","ETHUSD",1736827055499,3.19089325,3165.2,3165.1,0.18715294]
["bitfinex","ETHUSD",1736827056479,3.15936,3165.2,3165.1,0.18715294]
["bitfinex","ETHUSD",1736827056675,3.15936,3165.2,3164.8,0.0075]
["bitfinex","ETHUSD",1736827056875,3.15936,3165.2,3164.7,0.8017]
["bitfinex","ETHUSD",1736827057228,3.15936,3165.2,3164.9,0.18718105]
["bitfinex","ETHUSD",1736827057392,0.03153325,3165.1,3164.8,0.1946951]
["bitfinex","ETHUSD",1736827057591,0.03153325,3165.1,3165.0,0.18716699]
["bitfinex","ETHUSD",1736827057894,0.03153325,3165.1,3164.9,0.18718105]
["bitfinex","ETHUSD",1736827058115,3.15936,3165.2,3165.0,0.18716699]
["bitfinex","ETHUSD",1736827058311,3.15936,3165.2,3164.8,0.0075]
["bitfinex","ETHUSD",1736827058504,3.15936,3165.2,3165.1,0.18716751]
["bitfinex","ETHUSD",1736827058891,3.15936,3165.2,3164.8,0.0075]
["bitfinex","ETHUSD",1736827059093,3.15936,3165.2,3164.9,0.18719561]
["bitfinex","ETHUSD",1736827059716,0.03153325,3165.1,3164.9,0.18719561]
["bitfinex","ETHUSD",1736827060916,3.15955,3165.0,3164.9,0.18719561]
["bitfinex","ETHUSD",1736827061114,3.47865832,3165.0,3164.7,0.8017]
["bitfinex","ETHUSD",1736827061319,0.03153325,3164.9,3164.7,0.8017]
["bitfinex","ETHUSD",1736827062179,0.03153325,3164.9,3164.8,0.18720967]
["bitfinex","ETHUSD",1736827062580,0.03153325,3164.9,3164.6,0.0075]
["bitfinex","ETHUSD",1736827062793,0.03153325,3164.9,3164.8,0.18720967]
["bitfinex","ETHUSD",1736827063019,0.03153325,3164.9,3164.7,0.18722373]
["bitfinex","ETHUSD",1736827063220,0.03153325,3164.9,3164.8,0.18720967]
["bitfinex","ETHUSD",1736827063519,0.03153325,3164.9,3164.6,0.0075]
["bitfinex","ETHUSD",1736827063817,0.03153325,3164.9,3164.7,0.18752966]
["bitfinex","ETHUSD",1736827068704,3.15955,3165.0,3164.7,0.18752966]
["bitfinex","ETHUSD",1736827069105,0.03153325,3164.9,3164.7,0.18752966]
["bitfinex","ETHUSD",1736827076217,3.15975,3164.8,3164.7,0.18752966]
["bitfinex","ETHUSD",1736827076543,3.95515,3164.8,3164.2,0.8186]
["bitfinex","ETHUSD",1736827076726,3.16015,3164.5,3164.2,0.8186]
["bitfinex","ETHUSD",1736827076912,0.03153325,3164.4,3164.3,0.18792101]
["bitfinex","ETHUSD",1736827079305,3.16039,3164.2,3163.9,0.8111]
["bitfinex","ETHUSD",1736827079531,0.03153325,3164.1,3163.7,0.8111]
["bitfinex","ETHUSD",1736827079710,0.03153325,3164.1,3163.8,0.19277316]
["bitfinex","ETHUSD",1736827080222,3.16065,3163.9,3163.8,0.18527316]
["bitfinex","ETHUSD",1736827080432,3.58794825,3163.9,3163.8,0.18527316]
["bitfinex","ETHUSD",1736827080739,3.58794825,3163.9,3163.5,0.0075]
["bitfinex","ETHUSD",1736827080942,3.19218325,3163.9,3163.6,0.18536679]
["bitfinex","ETHUSD",1736827082746,0.03153325,3163.9,3163.7,0.0075]
["bitfinex","ETHUSD",1736827083050,3.16049,3164.1,3163.8,0.99645321]
["bitfinex","ETHUSD",1736827083721,0.03153325,3164.0,3163.8,0.99645321]
["bitfinex","ETHUSD",1736827084649,0.03153325,3164.0,3163.8,0.18535321]
["bitfinex","ETHUSD",1736827084950,0.03153325,3164.0,3163.5,0.8111]
["bitfinex","ETHUSD",1736827084951,0.03153325,3164.0,3163.6,0.0075]
["bitfinex","ETHUSD",1736827085255,0.03153325,3164.0,3163.8,0.0075]
["bitfinex","ETHUSD",1736827087547,0.03153325,3164.0,3163.6,0.0075]
["bitfinex","ETHUSD",1736827087751,0.797,3164.4,3163.8,0.0075]
["bitfinex","ETHUSD",1736827087752,3.16028,3164.3,3163.8,0.0075]
["bitfinex","ETHUSD",1736827088051,3.16028,3164.3,3163.9,0.18557934]
["bitfinex","ETHUSD",1736827088452,3.16028,3164.3,3163.8,0.0075]
["bitfinex","ETHUSD",1736827088748,3.19192325,3164.2,3163.9,0.18557934]
["bitfinex","ETHUSD",1736827089044,3.16047,3164.1,3163.9,0.18557934]
["bitfinex","ETHUSD",1736827089251,0.03153325,3164.0,3163.9,0.19307934]
["bitfinex","ETHUSD",1736827089418,0.03153325,3164.0,3163.9,0.0075]
["bitfinex","ETHUSD",1736827090150,0.797,3163.9,3163.5,0.8111]
["bitfinex","ETHUSD",1736827090362,0.797,3163.9,3163.6,0.18562154]
["bitfinex","ETHUSD",1736827090363,0.03153325,3163.8,3163.6,0.18562154]
["bitfinex","ETHUSD",1736827090512,0.797,3163.7,3163.1,0.005]
["bitfinex","ETHUSD",1736827090718,0.03153325,3163.6,3163.2,0.18576515]
["bitfinex","ETHUSD",1736827090919,0.39894233,3163.5,3163.1,0.005]
["bitfinex","ETHUSD",1736827091244,0.03153325,3163.4,3163.1,0.005]
["bitfinex","ETHUSD",1736827091617,3.16125,3163.3,3163.1,0.005]
["bitfinex","ETHUSD",1736827091913,0.03153325,3163.2,3163.1,0.005]
["bitfinex","ETHUSD",1736827093455,3.16125,3163.3,3163.1,0.005]
["bitfinex","ETHUSD",1736827094851,0.03153325,3163.2,3163.1,0.005]
["bitfinex","ETHUSD",1736827095558,3.16125,3163.3,3163.1,0.005]
["bitfinex","ETHUSD",1736827096355,0.03153325,3163.2,3163.1,0.005]
["bitfinex","ETHUSD",1736827097354,3.16125,3163.3,3163.1,0.005]
["bitfinex","ETHUSD",1736827097999,0.03153325,3163.2,3163.1,0.005]
["bitfinex","ETHUSD",1736827098159,3.16125,3163.3,3163.1,0.005]
["bitfinex","ETHUSD",1736827098742,0.03153325,3163.2,3163.1,0.005]
["bitfinex","ETHUSD",1736827099349,3.16125,3163.3,3163.1,0.005]
["bitfinex","ETHUSD",1736827100228,0.797,3163.7,3163.1,0.005]
["bitfinex","ETHUSD",1736827100451,3.16065,3163.9,3163.3,0.0075]
["bitfinex","ETHUSD",1736827101657,3.16045,3164.1,3163.3,0.03911082]
["bitfinex","ETHUSD",1736827101866,3.16045,3164.1,3163.4,0.7902]
["bitfinex","ETHUSD",1736827102168,3.16045,3164.1,3163.4,0.97685429]
["bitfinex","ETHUSD",1736827102169,0.03153325,3164.0,3163.4,0.97685429]
["bitfinex","ETHUSD",1736827103155,3.16069,3163.9,3163.4,0.97685429]
["bitfinex","ETHUSD",1736827103359,0.03153325,3163.8,3163.4,0.97685429]
["bitfinex","ETHUSD",1736827103672,3.16069,3163.9,3163.5,0.0075]
["bitfinex","ETHUSD",1736827103966,3.16048,3164.1,3163.4,0.0075]
["bitfinex","ETHUSD",1736827104172,3.16048,3164.1,3163.6,0.0075]
["bitfinex","ETHUSD",1736827104369,3.16048,3164.1,3163.8,0.0075]
["bitfinex","ETHUSD",1736827104855,3.16027,3164.3,3163.8,0.0075]
["bitfinex","ETHUSD",1736827105026,3.16027,3164.3,3163.9,0.7902]
["bitfinex","ETHUSD",1736827105226,3.16027,3164.3,3163.9,0.97640538]
["bitfinex","ETHUSD",1736827105549,3.16006,3164.5,3164.0,0.0075]
["bitfinex","ETHUSD",1736827105957,3.15988,3164.7,3164.2,0.0075]
["bitfinex","ETHUSD",1736827106168,0.64840589,3164.8,3164.4,0.0075]
["bitfinex","ETHUSD",1736827106541,0.03153325,3164.8,3164.6,0.0075]
["bitfinex","ETHUSD",1736827106867,0.03153325,3164.8,3164.7,0.18604923]
["bitfinex","ETHUSD",1736827107372,0.03153325,3164.8,3164.4,0.0075]
["bitfinex","ETHUSD",1736827107574,0.03153325,3164.8,3164.6,0.0075]
["bitfinex","ETHUSD",1736827107876,0.03153325,3164.8,3164.7,0.1858891]
["bitfinex","ETHUSD",1736827108230,0.03153325,3164.8,3164.4,0.0075]
["bitfinex","ETHUSD",1736827108625,0.03153325,3164.8,3164.6,0.0075]
["bitfinex","ETHUSD",1736827110041,3.15936,3165.2,3164.4,0.03910015]
["bitfinex","ETHUSD",1736827110376,3.19101325,3165.1,3164.4,0.0225]
["bitfinex","ETHUSD",1736827110527,3.19101325,3165.1,3164.5,0.18591722]
["bitfinex","ETHUSD",1736827113175,3.15956,3165.0,3164.5,0.18591722]
["bitfinex","ETHUSD",1736827117210,3.15965,3164.9,3164.5,0.18591722]
["bitfinex","ETHUSD",1736827119114,0.62665796,3165.2,3164.5,0.18591722]
["bitfinex","ETHUSD",1736827119115,0.03153325,3164.8,3164.5,0.18591722]
["bitfinex","ETHUSD",1736827119268,3.15994,3164.7,3164.5,0.18591722]
["bitfinex","ETHUSD",1736827119468,3.15994,3164.7,3164.3,0.7902]
["bitfinex","ETHUSD",1736827119680,3.15994,3164.7,3164.6,0.19250789]
["bitfinex","ETHUSD",1736827119880,3.15994,3164.7,3164.6,0.0075]
["bitfinex","ETHUSD",1736827120532,3.15994,3164.7,3164.6,0.19250789]
["bitfinex","ETHUSD",1736827120712,3.15994,3164.7,3164.6,0.0075]
["bitfinex","ETHUSD",1736827121171,3.15994,3164.7,3164.6,0.19250789]
["bitfinex","ETHUSD",1736827125596,3.475934,3164.7,3164.6,0.19250789]
["bitfinex","ETHUSD",1736827125774,3.15994,3164.7,3164.6,0.19250789]
["bitfinex","ETHUSD",1736827136336,3.15994,3164.7,3164.6,0.0075]
["bitfinex","ETHUSD",1736827137639,3.15997,3164.6,3164.3,0.7902]
["bitfinex","ETHUSD",1736827137779,0.03153325,3164.5,3164.4,0.1847231]
["bitfinex","ETHUSD",1736827137985,0.03153325,3164.5,3164.4,0.1922231]
["bitfinex","ETHUSD",1736827141632,0.789,3165.1,3164.5,0.0075]
["bitfinex","ETHUSD",1736827141933,3.15943,3165.2,3164.7,0.8238]
["bitfinex","ETHUSD",1736827142233,0.03153325,3165.1,3164.9,0.0075]
["bitfinex","ETHUSD",1736827143507,0.03153325,3165.1,3164.8,0.0075]
["bitfinex","ETHUSD",1736827143912,0.03153325,3165.1,3165.0,0.0075]
["bitfinex","ETHUSD",1736827144108,3.19098325,3165.1,3165.0,0.0075]
["bitfinex","ETHUSD",1736827144330,3.19098325,3165.1,3165.0,0.19224063]
["bitfinex","ETHUSD",1736827144632,4.35345691,3165.1,3165.0,0.18474063]
["bitfinex","ETHUSD",1736827144794,4.35345691,3165.1,3164.0,3.0]
["bitfinex","ETHUSD",1736827145000,3.15996,3164.6,3164.1,1.00097798]
["bitfinex","ETHUSD",1736827145223,0.03153325,3164.5,3164.1,1.00097798]
["bitfinex","ETHUSD",1736827145631,3.15996,3164.6,3164.2,0.0075]
["bitfinex","ETHUSD",1736827145801,3.15996,3164.6,3164.4,0.0075]
["bitfinex","ETHUSD",1736827146019,3.15996,3164.6,3164.5,0.18462174]
["bitfinex","ETHUSD",1736827147095,3.7842756,3164.8,3164.5,0.18462174]
["bitfinex","ETHUSD",1736827148250,3.15987,3164.7,3164.5,0.18462174]
["bitfinex","ETHUSD",1736827148460,3.19140325,3164.7,3164.5,0.18462174]
["bitfinex","ETHUSD",1736827149208,3.15987,3164.7,3164.5,0.18462174]
["bitfinex","ETHUSD",1736827149403,1.16247366,3165.1,3164.5,0.18462174]
["bitfinex","ETHUSD",1736827149704,3.15941,3165.2,3164.6,0.7859]
["bitfinex","ETHUSD",1736827150156,3.15941,3165.2,3164.8,0.0075]
["bitfinex","ETHUSD",1736827150506,3.15941,3165.2,3164.9,0.1848711]
["bitfinex","ETHUSD",1736827150700,3.15941,3165.2,3165.0,0.0075]
["bitfinex","ETHUSD",1736827151755,3.78524834,3165.4,3164.7,0.0075]
["bitfinex","ETHUSD",1736827151957,0.62606834,3165.4,3165.1,0.7784]
["bitfinex","ETHUSD",1736827152452,3.78525834,3165.4,3165.2,0.18458884]
["bitfinex","ETHUSD",1736827152608,3.78525834,3165.4,3165.1,0.7784]
["bitfinex","ETHUSD",1736827152810,3.78525834,3165.4,3165.2,0.18458884]
["bitfinex","ETHUSD",1736827153039,3.78525834,3165.4,3165.1,0.7784]
["bitfinex","ETHUSD",1736827153242,3.78525834,3165.4,3165.2,0.18458884]
["bitfinex","ETHUSD",1736827153564,3.78525834,3165.4,3165.1,0.7784]
["bitfinex","ETHUSD",1736827153861,3.78525834,3165.4,3165.2,0.18458884]
["bitfinex","ETHUSD",1736827154390,3.78525834,3165.4,3165.1,0.7784]
["bitfinex","ETHUSD",1736827154537,3.78525834,3165.4,3165.2,0.18458884]
["bitfinex","ETHUSD",1736827154737,3.78525834,3165.4,3165.1,0.7784]
["bitfinex","ETHUSD",1736827154981,3.78525834,3165.4,3165.2,0.18458884]
["bitfinex","ETHUSD",1736827155132,3.78525834,3165.4,3165.1,0.7784]
["bitfinex","ETHUSD",1736827155340,3.78525834,3165.4,3165.2,0.18458884]
["bitfinex","ETHUSD",1736827155569,3.78525834,3165.4,3165.1,0.7784]
["bitfinex","ETHUSD",1736827155880,0.84073325,3165.3,3165.2,0.18458884]
["bitfinex","ETHUSD",1736827156087,3.99998325,3165.3,3165.2,0.18458884]
["bitfinex","ETHUSD",1736827156289,0.8092,3165.2,3164.3,3.0]
["bitfinex","ETHUSD",1736827156491,3.1598,3164.8,3164.3,3.0]
["bitfinex","ETHUSD",1736827156778,3.19139325,3164.7,3164.5,0.18451991]
["bitfinex","ETHUSD",1736827157086,3.15968,3164.9,3164.5,0.18451991]
["bitfinex","ETHUSD",1736827157652,0.03153325,3164.8,3164.5,0.18451991]
["bitfinex","ETHUSD",1736827157980,3.15975,3164.8,3164.5,0.18451991]
["bitfinex","ETHUSD",1736827159841,3.15975,3164.8,3164.3,0.0075]
["bitfinex","ETHUSD",1736827160060,3.15975,3164.8,3164.5,0.0075]
["bitfinex","ETHUSD",1736827160264,3.15958,3165.0,3164.7,0.0075]
["bitfinex","ETHUSD",1736827160595,3.2994,3165.2,3164.8,0.8053]
["bitfinex","ETHUSD",1736827160762,3.2994,3165.2,3164.8,0.9901124]
["bitfinex","ETHUSD",1736827160961,3.94194307,3165.2,3164.8,0.9901124]
["bitfinex","ETHUSD",1736827161164,3.19100325,3165.1,3164.8,0.1848124]
["bitfinex","ETHUSD",1736827161347,3.19100325,3165.1,3164.5,0.8128]
["bitfinex","ETHUSD",1736827161547,3.19100325,3165.1,3164.6,0.18484052]
["bitfinex","ETHUSD",1736827161772,3.19100325,3165.1,3164.7,0.0075]
["bitfinex","ETHUSD",1736827161954,3.19100325,3165.1,3164.8,0.1848124]
["bitfinex","ETHUSD",1736827162157,3.19100325,3165.1,3164.6,0.0075]
["bitfinex","ETHUSD",1736827162363,0.03153325,3165.1,3164.7,0.18469549]
["bitfinex","ETHUSD",1736827162558,3.15959,3165.0,3164.8,0.0075]
["bitfinex","ETHUSD",1736827162880,0.03153325,3164.9,3164.8,0.0075]
["bitfinex","ETHUSD",1736827163867,0.03153325,3164.9,3164.6,0.0075]
["bitfinex","ETHUSD",1736827164391,0.03153325,3164.9,3164.8,0.0075]
["bitfinex","ETHUSD",1736827164564,4.00043325,3164.9,3164.3,0.8053]
["bitfinex","ETHUSD",1736827164886,0.8092,3164.9,3164.5,0.0075]
["bitfinex","ETHUSD",1736827165087,3.19128325,3164.8,3164.5,0.0075]
["bitfinex","ETHUSD",1736827165287,3.19128325,3164.8,3164.6,0.18470955]
["bitfinex","ETHUSD",1736827165618,3.19128325,3164.8,3164.4,0.0075]
["bitfinex","ETHUSD",1736827165790,3.19128325,3164.8,3164.5,0.18472361]
["bitfinex","ETHUSD",1736827166089,3.15989,3164.7,3164.5,0.18472361]
["bitfinex","ETHUSD",1736827166284,0.03153325,3164.6,3164.5,0.19222361]
["bitfinex","ETHUSD",1736827166490,0.03153325,3164.6,3164.5,0.18472361]
["bitfinex","ETHUSD",1736827166676,3.19148325,3164.6,3164.5,0.18472361]
["bitfinex","ETHUSD",1736827166879,3.19148325,3164.6,3164.4,0.0075]
["bitfinex","ETHUSD",1736827167073,3.19148325,3164.6,3164.5,0.18472361]
["bitfinex","ETHUSD",1736827168388,3.19148325,3164.6,3163.9,3.0]
["bitfinex","ETHUSD",1736827168389,3.16036,3164.2,3163.7,0.7704]
["bitfinex","ETHUSD",1736827168589,4.30489833,3164.6,3163.2,0.7704]
["bitfinex","ETHUSD",1736827168590,3.98639,3164.0,3163.2,0.7704]
["bitfinex","ETHUSD",1736827168792,3.19218325,3163.9,3163.8,0.18482204]
["bitfinex","ETHUSD",1736827168994,3.19218325,3163.9,3163.3,0.0075]
["bitfinex","ETHUSD",1736827169190,3.8112399,3163.9,3163.3,0.0075]
["bitfinex","ETHUSD",1736827169399,3.8112399,3163.9,3163.5,0.0075]
["bitfinex","ETHUSD",1736827169586,3.19218325,3163.9,3163.7,0.0075]
["bitfinex","ETHUSD",1736827169890,3.19218325,3163.9,3163.8,0.18482204]
["bitfinex","ETHUSD",1736827170297,3.19218325,3163.9,3163.3,0.0075]
["bitfinex","ETHUSD",1736827170461,3.19218325,3163.9,3163.3,0.61179]
["bitfinex","ETHUSD",1736827170656,3.19218325,3163.9,3163.5,0.0075]
["bitfinex","ETHUSD",1736827170891,3.19218325,3163.9,3163.7,0.0075]
["bitfinex","ETHUSD",1736827171261,3.19218325,3163.9,3163.8,0.18482204]
["bitfinex","ETHUSD",1736827171500,0.03153325,3163.9,3163.3,0.0075]
["bitfinex","ETHUSD",1736827171794,3.16077,3163.8,3163.5,0.0075]
["bitfinex","ETHUSD",1736827172319,3.16077,3163.8,3163.6,0.18485017]
["bitfinex","ETHUSD",1736827172320,0.03153325,3163.7,3163.6,0.18485017]
["bitfinex","ETHUSD",1736827173061,3.16077,3163.8,3163.6,0.18485017]
["bitfinex","ETHUSD",1736827173596,0.03153325,3163.7,3163.6,0.18485017]
["bitfinex","ETHUSD",1736827176410,3.19238325,3163.7,3163.6,0.18485017]
["bitfinex","ETHUSD",1736827176579,0.35077158,3163.7,3163.1,0.005]
["bitfinex","ETHUSD",1736827176777,3.16108,3163.5,3163.1,0.0125]
["bitfinex","ETHUSD",1736827176976,0.03153325,3163.4,3163.2,0.18626743]
["bitfinex","ETHUSD",1736827177177,3.16084,3163.8,3163.3,0.0075]
["bitfinex","ETHUSD",1736827177381,0.03153325,3163.7,3163.3,0.0075]
["bitfinex","ETHUSD",1736827177582,3.19239325,3163.7,3163.3,0.0075]
["bitfinex","ETHUSD",1736827178401,3.19239325,3163.7,3163.4,0.18623929]
["bitfinex","ETHUSD",1736827178697,3.19239325,3163.7,3163.3,0.0075]
["bitfinex","ETHUSD",1736827179498,0.03153325,3163.7,3163.3,0.0075]
["bitfinex","ETHUSD",1736827179677,3.16098,3163.6,3163.3,0.0075]
["bitfinex","ETHUSD",1736827179878,3.19263325,3163.5,3163.4,0.18623929]
["bitfinex","ETHUSD",1736827180079,3.19263325,3163.5,3163.1,0.0125]
["bitfinex","ETHUSD",1736827180278,3.19263325,3163.5,3163.4,0.18623929]
["bitfinex","ETHUSD",1736827180479,3.19263325,3163.5,3163.1,0.0125]
["bitfinex","ETHUSD",1736827180679,3.19263325,3163.5,3163.4,0.18623929]
["bitfinex","ETHUSD",1736827180880,3.19263325,3163.5,3163.1,0.0125]
["bitfinex","ETHUSD",1736827181105,3.19263325,3163.5,3163.4,0.18623929]
["bitfinex","ETHUSD",1736827181399,3.19263325,3163.5,3163.1,0.0125]
["bitfinex","ETHUSD",1736827181598,3.19263325,3163.5,3163.4,0.18623929]
["bitfinex","ETHUSD",1736827181904,3.19263325,3163.5,3163.1,0.0125]
["bitfinex","ETHUSD",1736827182411,3.19263325,3163.5,3163.3,0.0075]
["bitfinex","ETHUSD",1736827182970,4.02553325,3163.5,3163.1,0.0125]
["bitfinex","ETHUSD",1736827183196,4.02553325,3163.5,3163.3,0.0075]
["bitfinex","ETHUSD",1736827184216,4.02553325,3163.5,3163.2,0.0075]
["bitfinex","ETHUSD",1736827184509,4.02553325,3163.5,3163.4,0.18623929]
["bitfinex","ETHUSD",1736827184709,4.02553325,3163.5,3163.3,0.18625336]
["bitfinex","ETHUSD",1736827184896,4.02553325,3163.5,3163.1,0.0125]
["bitfinex","ETHUSD",1736827185308,4.02553325,3163.5,3163.3,0.0075]
["bitfinex","ETHUSD",1736827185808,3.16115,3163.4,3163.3,0.0075]
["bitfinex","ETHUSD",1736827187214,3.16115,3163.4,3163.1,0.005]
["bitfinex","ETHUSD",1736827187510,0.03153325,3163.3,3163.1,0.0125]
["bitfinex","ETHUSD",1736827188516,3.16099,3163.6,3163.1,0.0125]
["bitfinex","ETHUSD",1736827190909,0.03153325,3163.5,3163.1,0.0125]
["bitfinex","ETHUSD",1736827191091,3.16104,3163.6,3163.1,0.0125]
["bitfinex","ETHUSD",1736827191292,0.03153325,3163.5,3163.1,0.0125]
["bitfinex","ETHUSD",1736827191801,3.16104,3163.6,3163.1,0.0125]
["bitfinex","ETHUSD",1736827193414,0.03153325,3163.5,3163.1,0.0125]
["bitfinex","ETHUSD",1736827193615,3.16104,3163.6,3163.2,0.18649313]
["bitfinex","ETHUSD",1736827193819,3.19261325,3163.5,3163.1,0.0125]
["bitfinex","ETHUSD",1736827194005,3.19261325,3163.5,3163.3,0.18647906]
["bitfinex","ETHUSD",1736827194206,3.19261325,3163.5,3163.1,0.0125]
["bitfinex","ETHUSD",1736827194407,3.19261325,3163.5,3163.4,0.18646499]
["bitfinex","ETHUSD",1736827194626,3.19261325,3163.5,3163.1,0.0125]
["bitfinex","ETHUSD",1736827194828,3.16108,3163.5,3163.4,0.18646499]
["bitfinex","ETHUSD",1736827195124,3.16108,3163.5,3163.1,0.0125]
["bitfinex","ETHUSD",1736827195505,3.16108,3163.5,3163.2,0.18649313]
["bitfinex","ETHUSD",1736827195832,3.16108,3163.5,3163.1,0.0125]
["bitfinex","ETHUSD",1736827196006,3.16108,3163.5,3163.3,0.18645723]
["bitfinex","ETHUSD",1736827196215,3.16108,3163.5,3163.1,0.0125]
["bitfinex","ETHUSD",1736827196410,3.16108,3163.5,3163.4,0.18644316]
["bitfinex","ETHUSD",1736827196611,3.16108,3163.5,3163.1,0.0125]
["bitfinex","ETHUSD",1736827196811,3.16108,3163.5,3163.4,0.18644316]
["bitfinex","ETHUSD",1736827197011,3.16108,3163.5,3163.1,0.0125]
["bitfinex","ETHUSD",1736827197236,3.16108,3163.5,3163.4,0.18644316]
["bitfinex","ETHUSD",1736827197527,3.16108,3163.5,3163.1,0.0125]
["bitfinex","ETHUSD",1736827197833,3.16108,3163.5,3163.2,0.1864713]
["bitfinex","ETHUSD",1736827198138,3.16108,3163.5,3163.1,0.0125]
["bitfinex","ETHUSD",1736827198307,3.16108,3163.5,3163.3,0.18645723]
["bitfinex","ETHUSD",1736827198634,3.16108,3163.5,3163.1,0.0125]
["bitfinex","ETHUSD",1736827198820,3.16108,3163.5,3163.4,0.18644316]
["bitfinex","ETHUSD",1736827199027,3.16108,3163.5,3163.1,0.0125]
["bitfinex","ETHUSD",1736827199200,3.16089,3163.7,3163.4,0.18644316]
["bitfinex","ETHUSD",1736827199413,3.16089,3163.7,3163.1,0.0125]
["bitfinex","ETHUSD",1736827199750,3.16089,3163.7,3163.5,0.18642909]
["bitfinex","ETHUSD",1736827199905,3.876341,3163.7,3163.1,0.0125]
["bitfinex","ETHUSD",1736827200107,3.16096,3163.6,3163.1,0.0125]
["bitfinex","ETHUSD",1736827202342,3.16079,3163.8,3163.2,0.8007]
["bitfinex","ETHUSD",1736827202542,3.77830712,3164.0,3163.3,0.0075]
["bitfinex","ETHUSD",1736827202718,0.7882,3164.4,3163.5,0.0075]
["bitfinex","ETHUSD",1736827202921,0.64198217,3164.4,3163.7,0.0075]
["bitfinex","ETHUSD",1736827203240,0.7882,3164.2,3163.4,0.8007]
["bitfinex","ETHUSD",1736827203454,3.16059,3164.0,3163.5,0.38007]
["bitfinex","ETHUSD",1736827203619,0.03153325,3163.9,3163.5,0.38007]
["bitfinex","ETHUSD",1736827203805,3.16076,3163.8,3163.4,0.8007]
["bitfinex","ETHUSD",1736827204143,0.64198217,3164.4,3163.5,0.0075]
["bitfinex","ETHUSD",1736827204144,1.43018217,3164.4,3163.5,0.0075]
["bitfinex","ETHUSD",1736827204360,0.7882,3164.6,3163.6,0.8082]
["bitfinex","ETHUSD",1736827204639,0.14,3164.8,3163.8,0.0075]
["bitfinex","ETHUSD",1736827204854,0.64008207,3164.6,3164.0,0.0075]
["bitfinex","ETHUSD",1736827205005,0.03153325,3164.5,3164.0,0.0075]
["bitfinex","ETHUSD",1736827205205,0.03153325,3164.5,3164.0,0.0225]
["bitfinex","ETHUSD",1736827205453,0.64008207,3164.6,3164.2,0.0075]
["bitfinex","ETHUSD",1736827205611,3.15964,3165.0,3164.4,0.0075]
["bitfinex","ETHUSD",1736827205942,0.6231078,3165.1,3164.8,0.0075]
["bitfinex","ETHUSD",1736827206130,3.15908,3165.5,3164.8,0.0075]
["bitfinex","ETHUSD",1736827206531,3.94688,3165.9,3164.8,3.03159679]
["bitfinex","ETHUSD",1736827206732,0.62196773,3165.8,3165.0,0.0075]
["bitfinex","ETHUSD",1736827206947,3.15866,3165.9,3165.0,0.0075]
["bitfinex","ETHUSD",1736827207120,3.15866,3165.9,3165.2,0.0075]
["bitfinex","ETHUSD",1736827207320,0.03153325,3165.8,3165.2,0.0075]
["bitfinex","ETHUSD",1736827208664,0.2,3166.0,3165.2,0.0075]
["bitfinex","ETHUSD",1736827208868,0.2,3166.0,3165.4,0.0075]
["bitfinex","ETHUSD",1736827209542,3.15887,3165.7,3165.3,0.8007]
["bitfinex","ETHUSD",1736827209859,0.2,3166.0,3165.4,0.0075]
["bitfinex","ETHUSD",1736827210624,0.2,3166.0,3165.6,0.0075]
["bitfinex","ETHUSD",1736827211573,0.2,3166.0,3165.7,0.0075]
["bitfinex","ETHUSD",1736827211862,0.2,3166.0,3165.9,3.98185]
["bitfinex","ETHUSD",1736827212025,0.2,3166.0,3165.9,8.23380682]
["bitfinex","ETHUSD",1736827212225,0.2,3166.0,3165.9,20.31977329]
["bitfinex","ETHUSD",1736827212556,0.2,3166.0,3165.9,13.59612329]
["bitfinex","ETHUSD",1736827212760,0.2,3166.0,3165.9,0.0075]
["bitfinex","ETHUSD",1736827213359,0.2,3166.0,3165.9,0.8082]
["bitfinex","ETHUSD",1736827213826,0.2,3166.0,3165.9,4.53185]
["bitfinex","ETHUSD",1736827214654,0.2,3166.0,3165.9,0.8232]
["bitfinex","ETHUSD",1736827214840,0.2,3166.0,3165.9,1.39052]
["bitfinex","ETHUSD",1736827215044,0.2,3166.0,3165.9,0.8082]
["bitfinex","ETHUSD",1736827216679,0.55,3167.8,3166.5,0.5]
["bitfinex","ETHUSD",1736827216839,0.14,3167.5,3166.5,0.5]
["bitfinex","ETHUSD",1736827217169,3.15765,3167.0,3166.5,0.5]
["bitfinex","ETHUSD",1736827217369,3.79020935,3166.9,3166.5,0.5]
["bitfinex","ETHUSD",1736827217678,4.16923029,3166.9,3166.6,0.16494996]
["bitfinex","ETHUSD",1736827217838,4.16923029,3166.9,3166.5,0.5]
["bitfinex","ETHUSD",1736827218039,4.16923029,3166.9,3165.9,3.83978303]
["bitfinex","ETHUSD",1736827218040,3.15726,3167.3,3166.7,0.66425972]
["bitfinex","ETHUSD",1736827218241,3.15748,3167.1,3166.7,0.5]
["bitfinex","ETHUSD",1736827218461,0.63537659,3167.1,3166.7,0.25]
["bitfinex","ETHUSD",1736827218640,3.15776,3166.8,3166.7,0.25]
["bitfinex","ETHUSD",1736827218962,0.315776,3166.8,3166.3,0.25]
["bitfinex","ETHUSD",1736827219167,3.15807,3166.5,3166.3,0.25]
["bitfinex","ETHUSD",1736827219437,0.44681312,3167.5,3166.3,0.25]
["bitfinex","ETHUSD",1736827219638,3.15746,3167.1,3166.3,0.25]
["bitfinex","ETHUSD",1736827219966,3.78647,3166.6,3166.3,0.25]
["bitfinex","ETHUSD",1736827220165,3.78647,3166.6,3166.2,0.25]
["bitfinex","ETHUSD",1736827220364,1.007147,3166.6,3166.0,0.25]
["bitfinex","ETHUSD",1736827220673,3.15855,3166.0,3165.7,0.25]
["bitfinex","ETHUSD",1736827220866,3.78705,3166.0,3165.7,0.25]
["bitfinex","ETHUSD",1736827221067,0.6285,3166.0,3165.7,0.25]
["bitfinex","ETHUSD",1736827221874,3.15866,3165.9,3165.6,0.25]
["bitfinex","ETHUSD",1736827222280,3.15866,3165.9,3165.7,0.16439289]
["bitfinex","ETHUSD",1736827222949,3.537376,3165.9,3165.6,0.25]
["bitfinex","ETHUSD",1736827223145,3.537376,3165.9,3165.7,0.16439289]
["bitfinex","ETHUSD",1736827223349,0.378716,3165.9,3165.6,0.25]
["bitfinex","ETHUSD",1736827223549,0.6285,3166.0,3165.7,0.16439289]
["bitfinex","ETHUSD",1736827223773,0.6285,3166.0,3165.6,0.25]
["bitfinex","ETHUSD",1736827224175,3.15866,3165.9,3165.7,0.16439289]
["bitfinex","ETHUSD",1736827224493,3.15915,3165.4,3165.3,0.25]
["bitfinex","ETHUSD",1736827224794,3.15915,3165.4,3164.9,0.25]
["bitfinex","ETHUSD",1736827224795,3.15946,3165.1,3164.9,0.25]
["bitfinex","ETHUSD",1736827225083,0.944415,3165.4,3164.9,0.25]
["bitfinex","ETHUSD",1736827225295,3.15939,3165.2,3164.9,0.25]
["bitfinex","ETHUSD",1736827225711,3.15946,3165.1,3164.9,0.25]
["bitfinex","ETHUSD",1736827227001,3.7877,3165.4,3165.1,0.25]
["bitfinex","ETHUSD",1736827227358,3.15934,3165.3,3164.9,0.25]
["bitfinex","ETHUSD",1736827227559,1.00727,3165.4,3164.7,0.25]
["bitfinex","ETHUSD",1736827227857,3.15955,3165.0,3164.6,0.25]
["bitfinex","ETHUSD",1736827228297,3.15955,3165.0,3164.8,0.25]
["bitfinex","ETHUSD",1736827229098,3.15955,3165.0,3164.8,0.5]
["bitfinex","ETHUSD",1736827229921,0.6285,3165.4,3164.8,0.5]
["bitfinex","ETHUSD",1736827230127,3.15937,3165.2,3164.8,0.5]
["bitfinex","ETHUSD",1736827230692,3.7915821,3165.2,3164.8,0.5]
["bitfinex","ETHUSD",1736827231602,3.7915821,3165.2,3164.8,0.25]
["bitfinex","ETHUSD",1736827232105,3.15946,3165.1,3164.8,0.5]
["bitfinex","ETHUSD",1736827232310,3.15985,3164.7,3164.6,0.25]
["bitfinex","ETHUSD",1736827232505,3.15997,3164.6,3164.4,0.25]
["bitfinex","ETHUSD",1736827232803,3.16005,3164.5,3164.4,0.25]
["bitfinex","ETHUSD",1736827233008,0.6285,3164.7,3164.3,0.25]
["bitfinex","ETHUSD",1736827233221,3.16007,3164.5,3164.3,0.25]
["bitfinex","ETHUSD",1736827233985,3.79342179,3164.5,3164.4,0.25]
["bitfinex","ETHUSD",1736827234186,3.78837,3164.7,3164.4,0.25]
["bitfinex","ETHUSD",1736827234512,3.15996,3164.6,3164.4,0.25]
["bitfinex","ETHUSD",1736827234695,3.16005,3164.5,3164.4,0.25]
["bitfinex","ETHUSD",1736827234888,3.16005,3164.5,3164.3,0.25]
["bitfinex","ETHUSD",1736827235087,3.16005,3164.5,3164.4,0.25]
["bitfinex","ETHUSD",1736827235288,3.16005,3164.5,3164.3,0.25]
["bitfinex","ETHUSD",1736827235521,3.16005,3164.5,3164.4,0.25]
["bitfinex","ETHUSD",1736827235684,0.62822318,3164.6,3164.4,0.25]
["bitfinex","ETHUSD",1736827236507,3.78820318,3164.6,3164.4,0.25]
["bitfinex","ETHUSD",1736827236709,3.16005,3164.5,3164.3,0.25]
["bitfinex","ETHUSD",1736827236913,3.16005,3164.5,3164.3,0.5]
["bitfinex","ETHUSD",1736827237408,0.62822318,3164.6,3164.5,0.25]
["bitfinex","ETHUSD",1736827237623,0.6285,3165.0,3164.5,0.66111299]
["bitfinex","ETHUSD",1736827237824,0.64601929,3164.7,3164.5,0.66111299]
["bitfinex","ETHUSD",1736827239911,3.15995,3164.6,3164.5,0.16111299]
["bitfinex","ETHUSD",1736827240314,3.16011,3164.5,3164.2,0.25]
["bitfinex","ETHUSD",1736827241213,3.16011,3164.5,3164.3,0.25]
["bitfinex","ETHUSD",1736827244421,3.80586929,3164.7,3164.4,0.25]
["bitfinex","ETHUSD",1736827244583,3.80586929,3164.7,3164.5,0.25]
["bitfinex","ETHUSD",1736827244783,3.80586929,3164.7,3164.5,1.0189]
["bitfinex","ETHUSD",1736827247023,3.790071,3164.7,3164.5,1.0189]
["bitfinex","ETHUSD",1736827247221,3.15967,3164.9,3164.6,0.25]
["bitfinex","ETHUSD",1736827247518,3.15945,3165.2,3165.0,0.25]
["bitfinex","ETHUSD",1736827248258,0.6285,3165.5,3164.8,0.5]
["bitfinex","ETHUSD",1736827248419,0.63817526,3165.2,3164.8,0.5]
["bitfinex","ETHUSD",1736827248720,0.63817526,3165.2,3164.4,0.5]
["bitfinex","ETHUSD",1736827248721,3.15985,3164.7,3164.4,0.5]
["bitfinex","ETHUSD",1736827250182,3.15998,3164.6,3164.4,0.5]
["bitfinex","ETHUSD",1736827252519,3.15998,3164.6,3164.5,0.16100413]
["bitfinex","ETHUSD",1736827253225,4.42533434,3164.6,3164.5,0.16100413]
["bitfinex","ETHUSD",1736827253420,1.70788777,3164.6,3164.2,0.25]
["bitfinex","ETHUSD",1736827253734,0.6285,3164.9,3164.5,0.25]
["bitfinex","ETHUSD",1736827253898,3.15954,3165.1,3164.5,1.0607]
["bitfinex","ETHUSD",1736827254098,3.15956,3165.0,3164.7,0.5]
["bitfinex","ETHUSD",1736827254536,3.15956,3165.0,3164.8,0.16107112]
["bitfinex","ETHUSD",1736827255034,0.6285,3165.7,3165.0,0.25]
["bitfinex","ETHUSD",1736827255234,3.15925,3165.4,3165.2,0.5]
["bitfinex","ETHUSD",1736827255400,3.15899,3165.6,3165.3,0.16100085]
["bitfinex","ETHUSD",1736827255764,3.15899,3165.6,3165.4,0.25]
["bitfinex","ETHUSD",1736827255930,3.15875,3165.9,3165.5,0.25]
["bitfinex","ETHUSD",1736827256134,0.6304592,3166.0,3165.7,0.25]
["bitfinex","ETHUSD",1736827256337,0.6304592,3166.0,3165.7,0.5]
["bitfinex","ETHUSD",1736827256632,0.6285,3166.6,3166.0,0.5]
["bitfinex","ETHUSD",1736827256808,0.6402102,3166.4,3166.2,0.25]
["bitfinex","ETHUSD",1736827257009,3.15799,3166.6,3166.4,0.25]
["bitfinex","ETHUSD",1736827257209,3.15778,3166.8,3166.5,0.25]
["bitfinex","ETHUSD",1736827257410,3.836408,3166.8,3166.5,0.25]
["bitfinex","ETHUSD",1736827257726,3.15805,3166.6,3166.4,0.25]
["bitfinex","ETHUSD",1736827257922,0.62995266,3166.7,3166.4,0.25]
["bitfinex","ETHUSD",1736827258136,3.15806,3166.5,3166.4,0.25]
["bitfinex","ETHUSD",1736827258344,0.62995266,3166.7,3166.2,0.25]
["bitfinex","ETHUSD",1736827258500,3.15826,3166.3,3166.2,0.25]
["bitfinex","ETHUSD",1736827258696,3.474086,3166.3,3166.2,0.25]
["bitfinex","ETHUSD",1736827258937,3.15826,3166.3,3166.2,0.25]
["bitfinex","ETHUSD",1736827259772,3.15836,3166.2,3166.1,0.25]
["bitfinex","ETHUSD",1736827260062,3.15875,3165.8,3165.7,0.5]
["bitfinex","ETHUSD",1736827260273,3.15845,3166.1,3165.5,0.5]
["bitfinex","ETHUSD",1736827260408,3.1587,3165.9,3165.7,0.25]
["bitfinex","ETHUSD",1736827261164,0.6285,3166.3,3165.5,0.25]
["bitfinex","ETHUSD",1736827261342,3.15895,3165.6,3165.5,0.5]
["bitfinex","ETHUSD",1736827262048,3.15895,3165.6,3165.5,0.25]
["bitfinex","ETHUSD",1736827262247,3.79553894,3165.8,3165.5,0.5]
["bitfinex","ETHUSD",1736827262446,3.0,3165.7,3165.5,0.5]
["bitfinex","ETHUSD",1736827262666,3.78685,3166.3,3165.7,0.25]
["bitfinex","ETHUSD",1736827262822,3.15859,3166.0,3165.8,0.25]
["bitfinex","ETHUSD",1736827263375,3.15865,3165.9,3165.8,0.25]
["bitfinex","ETHUSD",1736827263665,3.15846,3166.1,3165.8,0.25]
["bitfinex","ETHUSD",1736827263875,3.15811,3166.5,3166.3,0.5]
["bitfinex","ETHUSD",1736827264041,3.80043469,3166.4,3166.3,0.5]
["bitfinex","ETHUSD",1736827264367,0.64227469,3166.4,3166.3,0.5]
["bitfinex","ETHUSD",1736827264529,3.15746,3167.2,3166.3,0.5]
["bitfinex","ETHUSD",1736827264735,3.80620329,3166.8,3166.6,0.25]
["bitfinex","ETHUSD",1736827265179,3.15786,3166.7,3166.6,0.25]
["bitfinex","ETHUSD",1736827266225,0.944246,3167.1,3166.6,0.25]
["bitfinex","ETHUSD",1736827266226,3.15766,3166.9,3166.6,0.25]
["bitfinex","ETHUSD",1736827267343,3.15786,3166.7,3166.6,0.25]
["bitfinex","ETHUSD",1736827267731,3.15767,3166.9,3166.5,1.0754]
["bitfinex","ETHUSD",1736827267931,3.15776,3166.8,3166.7,0.25]
["bitfinex","ETHUSD",1736827269866,6.80479771,3167.0,3166.9,0.25]
["bitfinex","ETHUSD",1736827270028,3.0,3167.1,3166.9,0.25]
["bitfinex","ETHUSD",1736827270365,3.78546,3167.7,3167.3,0.25]
["bitfinex","ETHUSD",1736827270542,0.63679431,3167.6,3167.3,0.25]
["bitfinex","ETHUSD",1736827270944,3.0,3167.4,3167.3,0.25]
["bitfinex","ETHUSD",1736827272235,3.15736,3167.2,3167.1,0.25]
["bitfinex","ETHUSD",1736827272542,3.15736,3167.2,3167.1,0.40759182]
["bitfinex","ETHUSD",1736827273160,6.473096,3167.2,3167.1,0.15759182]
["bitfinex","ETHUSD",1736827273489,6.473096,3167.2,3166.9,0.5]
["bitfinex","ETHUSD",1736827273690,3.15756,3167.0,3166.9,0.5]
["bitfinex","ETHUSD",1736827273834,3.15776,3166.8,3166.7,0.25]
["bitfinex","ETHUSD",1736827274168,3.15776,3166.8,3166.7,0.15743723]
["bitfinex","ETHUSD",1736827274169,3.473536,3166.8,3166.7,0.15743723]
["bitfinex","ETHUSD",1736827274536,3.15806,3166.5,3166.4,0.25]
["bitfinex","ETHUSD",1736827274735,6.15806,3166.5,3166.4,0.25]
["bitfinex","ETHUSD",1736827274936,6.15806,3166.5,3166.4,0.40753021]
["bitfinex","ETHUSD",1736827277154,6.15806,3166.5,3166.4,0.15753021]
["bitfinex","ETHUSD",1736827277371,6.15806,3166.5,3165.9,1.0472]
["bitfinex","ETHUSD",1736827277372,3.6285,3166.4,3165.9,0.5]
["bitfinex","ETHUSD",1736827277577,3.15855,3166.0,3165.9,0.25]
["bitfinex","ETHUSD",1736827277774,3.15855,3166.0,3165.9,0.5]
["bitfinex","ETHUSD",1736827279054,6.15834,3166.3,3166.2,0.25]
["bitfinex","ETHUSD",1736827280180,4.102106,3166.8,3166.2,0.25]
["bitfinex","ETHUSD",1736827280386,0.62298079,3166.5,3166.2,1.2972]
["bitfinex","ETHUSD",1736827280546,3.15826,3166.3,3166.2,0.5]
["bitfinex","ETHUSD",1736827282367,6.78104079,3166.5,3166.4,0.25]
["bitfinex","ETHUSD",1736827283284,3.78104079,3166.5,3166.4,0.5]
["bitfinex","ETHUSD",1736827285286,0.62298079,3166.5,3166.4,0.5]
["bitfinex","ETHUSD",1736827285687,3.15766,3166.9,3166.8,0.25]
["bitfinex","ETHUSD",1736827285899,3.15766,3166.9,3166.8,0.5]
["bitfinex","ETHUSD",1736827286453,3.0,3166.6,3166.3,0.25]
["bitfinex","ETHUSD",1736827286658,3.15836,3166.2,3166.1,0.25]
["bitfinex","ETHUSD",1736827287080,3.0,3166.1,3165.7,0.25]
["bitfinex","ETHUSD",1736827287258,3.15895,3165.6,3165.5,0.25]
["bitfinex","ETHUSD",1736827287685,6.15915,3165.4,3165.3,0.25]
["bitfinex","ETHUSD",1736827288000,3.15935,3165.2,3165.1,0.5]
["bitfinex","ETHUSD",1736827288199,3.15935,3165.2,3165.1,0.25]
["bitfinex","ETHUSD",1736827288557,3.15955,3165.0,3164.9,0.5]
["bitfinex","ETHUSD",1736827289051,0.6285,3165.8,3165.1,0.25]
["bitfinex","ETHUSD",1736827289251,3.15925,3165.4,3165.3,0.25]
["bitfinex","ETHUSD",1736827289458,3.15925,3165.4,3165.3,0.5]
["bitfinex","ETHUSD",1736827289664,0.62080748,3165.5,3165.3,0.5]
["bitfinex","ETHUSD",1736827290265,3.15885,3165.7,3165.6,0.5]
["bitfinex","ETHUSD",1736827292282,3.78959293,3165.7,3165.6,0.5]
["bitfinex","ETHUSD",1736827292899,3.15885,3165.7,3165.6,0.5]
["bitfinex","ETHUSD",1736827293397,3.61973167,3166.0,3165.8,0.5]
["bitfinex","ETHUSD",1736827293600,3.15818,3166.4,3166.2,0.25]
["bitfinex","ETHUSD",1736827294127,3.78605,3167.1,3166.6,0.25]
["bitfinex","ETHUSD",1736827294396,3.15785,3166.8,3166.7,0.25]
["bitfinex","ETHUSD",1736827294562,3.15766,3166.9,3166.8,0.25]
["bitfinex","ETHUSD",1736827294960,3.78573,3167.4,3166.8,0.25]
["bitfinex","ETHUSD",1736827295391,3.15726,3167.3,3166.8,0.25]
["bitfinex","ETHUSD",1736827295602,3.694299,3167.3,3166.8,0.25]
["bitfinex","ETHUSD",1736827296498,3.0,3166.9,3166.8,0.25]
["bitfinex","ETHUSD",1736827297501,3.15757,3167.0,3166.8,0.25]
["bitfinex","ETHUSD",1736827297702,3.78895095,3167.2,3167.1,0.25]
["bitfinex","ETHUSD",1736827297900,3.15738,3167.2,3167.1,0.25]
["bitfinex","ETHUSD",1736827303571,3.15716,3167.4,3167.2,0.25]
["bitfinex","ETHUSD",1736827303776,6.15716,3167.4,3167.3,0.25]
["bitfinex","ETHUSD",1736827305381,3.67958045,3167.4,3167.0,0.25]
["bitfinex","ETHUSD",1736827305914,3.0,3167.3,3167.0,0.25]
["bitfinex","ETHUSD",1736827306083,3.67958045,3167.4,3167.0,0.25]
["bitfinex","ETHUSD",1736827306084,0.67958045,3167.4,3167.0,0.25]
["bitfinex","ETHUSD",1736827306280,3.15726,3167.3,3167.0,0.25]
["bitfinex","ETHUSD",1736827306491,3.15741,3167.2,3167.1,0.25]
["bitfinex","ETHUSD",1736827306820,3.15741,3167.2,3167.0,0.25]
["bitfinex","ETHUSD",1736827306821,3.0,3167.4,3167.3,0.25]
["bitfinex","ETHUSD",1736827307019,2.99889428,3167.4,3167.3,0.25]
["bitfinex","ETHUSD",1736827307597,6.15605428,3167.4,3167.3,0.25]
["bitfinex","ETHUSD",1736827309603,2.99889428,3167.4,3167.3,0.25]
["bitfinex","ETHUSD",1736827312608,6.15605428,3167.4,3167.3,0.25]
["bitfinex","ETHUSD",1736827320012,3.7957045,3167.5,3167.4,0.25]
["bitfinex","ETHUSD",1736827324154,3.15706,3167.5,3167.4,0.25]
["bitfinex","ETHUSD",1736827324642,3.15706,3167.5,3167.4,0.40735351]
["bitfinex","ETHUSD",1736827328022,4.16320411,3167.5,3167.4,0.15735351]
["bitfinex","ETHUSD",1736827328225,7.16320411,3167.5,3167.4,0.15735351]
["bitfinex","ETHUSD",1736827328425,3.15736,3167.2,3167.1,0.25]
["bitfinex","ETHUSD",1736827329025,0.61938112,3167.7,3167.3,0.5]
["bitfinex","ETHUSD",1736827330152,3.15716,3167.4,3167.3,0.5]
["bitfinex","ETHUSD",1736827331317,6.472876,3167.4,3167.3,0.5]
["bitfinex","ETHUSD",1736827331543,7.101376,3167.4,3167.2,0.25]
["bitfinex","ETHUSD",1736827331847,3.15736,3167.2,3167.1,0.25]
["bitfinex","ETHUSD",1736827334858,3.15746,3167.1,3167.0,5.26]
["bitfinex","ETHUSD",1736827335051,3.473206,3167.1,3167.0,5.26]
["bitfinex","ETHUSD",1736827335537,3.473206,3167.1,3167.0,5.51]
["bitfinex","ETHUSD",1736827336234,3.15746,3167.1,3167.0,5.51]
["bitfinex","ETHUSD",1736827336559,3.15708,3167.5,3167.4,0.5]
["bitfinex","ETHUSD",1736827336858,3.15688,3167.7,3167.6,0.25]
["bitfinex","ETHUSD",1736827337260,3.0,3167.6,3167.4,0.25]
["bitfinex","ETHUSD",1736827337459,3.15706,3167.5,3167.4,0.25]
["bitfinex","ETHUSD",1736827338961,3.15706,3167.5,3167.4,0.40720818]
["bitfinex","ETHUSD",1736827339424,3.15706,3167.5,3167.4,0.25]
["bitfinex","ETHUSD",1736827339627,3.53590924,3167.5,3167.4,0.25]
["bitfinex","ETHUSD",1736827340051,3.15706,3167.5,3167.4,0.25]
["bitfinex","ETHUSD",1736827342028,6.19597956,3167.5,3167.4,0.25]
["bitfinex","ETHUSD",1736827343885,0.63143241,3167.7,3167.6,0.5]
["bitfinex","ETHUSD",1736827344088,3.78830241,3167.7,3167.6,0.5]
["bitfinex","ETHUSD",1736827344374,3.78830241,3167.7,3167.6,1.281]
["bitfinex","ETHUSD",1736827344739,3.03891956,3167.8,3167.6,1.281]
["bitfinex","ETHUSD",1736827344940,6.15675,3167.9,3167.8,0.25]
["bitfinex","ETHUSD",1736827345140,3.15675,3167.9,3167.8,0.25]
["bitfinex","ETHUSD",1736827345380,3.03891956,3168.1,3168.0,0.5]
["bitfinex","ETHUSD",1736827345541,3.65579425,3168.1,3168.0,0.5]
["bitfinex","ETHUSD",1736827345742,6.65579425,3168.1,3168.0,0.65701501]
["bitfinex","ETHUSD",1736827345940,9.81225425,3168.1,3168.0,0.65701501]
["bitfinex","ETHUSD",1736827352680,9.19537956,3168.1,3168.0,0.65701501]
["bitfinex","ETHUSD",1736827353860,6.19537956,3168.1,3168.0,0.65701501]
["bitfinex","ETHUSD",1736827354947,6.19537956,3168.1,3168.0,0.5]
["bitfinex","ETHUSD",1736827356158,6.19537956,3168.1,3167.9,0.25]
["bitfinex","ETHUSD",1736827356159,3.15656,3168.0,3167.9,0.25]
["bitfinex","ETHUSD",1736827356380,3.15656,3168.0,3167.9,0.5]
["bitfinex","ETHUSD",1736827356581,3.15656,3168.0,3167.9,0.65612097]
["bitfinex","ETHUSD",1736827357187,3.15656,3168.0,3167.9,0.40612097]
["bitfinex","ETHUSD",1736827357576,3.15656,3168.0,3167.9,0.65612097]
["bitfinex","ETHUSD",1736827358987,6.19540956,3168.1,3167.9,0.65612097]
["bitfinex","ETHUSD",1736827359391,3.03891956,3168.1,3167.9,0.65612097]
["bitfinex","ETHUSD",1736827359594,3.15656,3168.0,3167.9,0.65612097]
["bitfinex","ETHUSD",1736827361961,3.15656,3168.0,3167.9,0.40612097]
["bitfinex","ETHUSD",1736827362161,3.83964872,3168.0,3167.9,0.65612097]
["bitfinex","ETHUSD",1736827362561,3.15656,3168.0,3167.9,0.65612097]
["bitfinex","ETHUSD",1736827365256,3.03891956,3168.1,3167.9,0.65612097]
["bitfinex","ETHUSD",1736827365461,3.03891956,3168.1,3168.0,0.7951]
["bitfinex","ETHUSD",1736827366270,6.19537956,3168.1,3168.0,0.7951]
["bitfinex","ETHUSD",1736827366595,3.15656,3168.0,3167.9,0.5]
["bitfinex","ETHUSD",1736827366995,6.90249872,3168.0,3167.9,0.5]
["bitfinex","ETHUSD",1736827367561,6.15656,3168.0,3167.9,0.5]
["bitfinex","ETHUSD",1736827367759,6.15656,3168.0,3167.9,0.25]
["bitfinex","ETHUSD",1736827367994,3.0,3168.0,3167.9,0.5]
["bitfinex","ETHUSD",1736827368366,3.03891956,3168.1,3167.9,0.5]
["bitfinex","ETHUSD",1736827368561,0.6354076,3168.2,3168.1,1.2654]
["bitfinex","ETHUSD",1736827368762,3.03891956,3168.7,3168.6,0.5]
["bitfinex","ETHUSD",1736827368968,3.03891956,3168.7,3168.6,1.2654]
["bitfinex","ETHUSD",1736827369187,3.03891956,3168.7,3168.6,1.42149544]
["bitfinex","ETHUSD",1736827369401,3.68685802,3168.7,3168.6,1.42149544]
["bitfinex","ETHUSD",1736827369699,3.03891956,3168.7,3168.6,1.42149544]
["bitfinex","ETHUSD",1736827376370,3.03891956,3168.7,3168.6,0.65609544]
["bitfinex","ETHUSD",1736827376695,6.19477956,3168.7,3168.6,0.65609544]
["bitfinex","ETHUSD",1736827377283,3.03891956,3168.7,3168.6,0.65609544]
["bitfinex","ETHUSD",1736827380478,6.19477956,3168.7,3168.6,0.65609544]
["bitfinex","ETHUSD",1736827380669,6.87671086,3168.7,3168.6,0.65609544]
["bitfinex","ETHUSD",1736827381504,6.19477956,3168.7,3168.6,0.65609544]
["bitfinex","ETHUSD",1736827382883,6.82327956,3168.7,3168.6,0.40609544]
["bitfinex","ETHUSD",1736827383284,6.82327956,3168.7,3168.6,0.25]
["bitfinex","ETHUSD",1736827383498,3.15606,3168.5,3168.4,0.25]
["bitfinex","ETHUSD",1736827383697,3.15606,3168.5,3168.3,0.25]
["bitfinex","ETHUSD",1736827383698,3.15616,3168.4,3168.3,0.25]
["bitfinex","ETHUSD",1736827383896,6.82357956,3168.4,3168.3,0.25]
["bitfinex","ETHUSD",1736827384212,9.82357956,3168.4,3168.3,0.25]
["bitfinex","ETHUSD",1736827384608,6.15676,3167.8,3167.7,0.25]
["bitfinex","ETHUSD",1736827384814,6.78556,3167.5,3167.4,0.25]
["bitfinex","ETHUSD",1736827384986,9.82447956,3167.5,3167.4,0.25]
["bitfinex","ETHUSD",1736827385192,3.15746,3167.1,3167.0,0.25]
["bitfinex","ETHUSD",1736827385512,6.19637956,3167.1,3167.0,0.25]
["bitfinex","ETHUSD",1736827385689,3.15776,3166.8,3166.7,0.25]
["bitfinex","ETHUSD",1736827385887,6.19667956,3166.8,3166.7,0.25]
["bitfinex","ETHUSD",1736827388006,6.15796,3166.6,3166.5,0.25]
["bitfinex","ETHUSD",1736827388325,6.78666,3166.4,3166.3,0.25]
["bitfinex","ETHUSD",1736827388529,3.15845,3166.1,3166.0,0.25]
["bitfinex","ETHUSD",1736827389027,6.19736956,3166.1,3166.0,0.25]
["bitfinex","ETHUSD",1736827390923,3.15865,3165.9,3165.8,0.25]
["bitfinex","ETHUSD",1736827391117,6.19756956,3165.9,3165.8,0.25]
["bitfinex","ETHUSD",1736827395498,6.82121662,3165.9,3165.8,0.25]
["bitfinex","ETHUSD",1736827395718,7.50333828,3165.9,3165.8,0.25]
["bitfinex","ETHUSD",1736827396119,3.70885,3165.7,3165.6,0.25]
["bitfinex","ETHUSD",1736827396320,3.15925,3165.3,3165.2,0.25]
["bitfinex","ETHUSD",1736827396522,6.19816956,3165.3,3165.2,0.25]
["bitfinex","ETHUSD",1736827396733,3.03891956,3165.3,3165.2,1.0024]
["bitfinex","ETHUSD",1736827399173,3.03891956,3165.6,3165.5,0.25]
["bitfinex","ETHUSD",1736827400960,6.19786956,3165.6,3165.5,0.25]
["bitfinex","ETHUSD",1736827401538,6.81765652,3165.6,3165.5,0.25]
["bitfinex","ETHUSD",1736827401836,3.15915,3165.4,3165.3,0.25]
["bitfinex","ETHUSD",1736827402069,6.19806956,3165.4,3165.3,0.25]
["bitfinex","ETHUSD",1736827402278,6.19806956,3165.4,3165.3,0.39927513]
["bitfinex","ETHUSD",1736827405177,9.82656956,3165.4,3165.3,0.14927513]
["bitfinex","ETHUSD",1736827405338,3.0,3165.3,3165.1,0.25]
["bitfinex","ETHUSD",1736827405537,3.15935,3165.2,3165.1,0.25]
["bitfinex","ETHUSD",1736827405771,6.15935,3165.2,3165.1,0.25]
["bitfinex","ETHUSD",1736827406800,3.15975,3164.8,3164.7,0.25]
["bitfinex","ETHUSD",1736827406999,6.19866956,3164.8,3164.7,0.25]
["bitfinex","ETHUSD",1736827407685,3.03891956,3164.8,3164.7,0.25]
["bitfinex","ETHUSD",1736827407885,3.03891956,3165.1,3165.0,0.25]
["bitfinex","ETHUSD",1736827408205,6.82732625,3165.1,3165.0,0.25]
["bitfinex","ETHUSD",1736827408384,3.03891956,3165.1,3165.0,0.25]
["bitfinex","ETHUSD",1736827409500,0.63300835,3165.3,3165.2,1.0416]
["bitfinex","ETHUSD",1736827409796,3.15925,3165.3,3165.2,0.25]
["bitfinex","ETHUSD",1736827410764,3.03891956,3165.4,3165.2,0.25]
["bitfinex","ETHUSD",1736827413296,6.19808956,3165.4,3165.2,0.25]
["bitfinex","ETHUSD",1736827415538,3.15925,3165.3,3165.2,0.25]
["bitfinex","ETHUSD",1736827415704,3.03891956,3165.4,3165.2,0.25]
["bitfinex","ETHUSD",1736827415902,3.03891956,3165.4,3165.3,0.7916]
["bitfinex","ETHUSD",1736827416336,3.03891956,3165.4,3165.3,0.94123154]
["bitfinex","ETHUSD",1736827416543,6.19806956,3165.4,3165.3,0.14963154]
["bitfinex","ETHUSD",1736827416904,6.19806956,3165.4,3165.2,0.25]
["bitfinex","ETHUSD",1736827417104,6.19806956,3165.4,3165.3,0.14963154]
["bitfinex","ETHUSD",1736827417417,6.19806956,3165.4,3165.2,0.25]
["bitfinex","ETHUSD",1736827417620,6.19806956,3165.4,3165.3,0.14963154]
["bitfinex","ETHUSD",1736827417934,6.19806956,3165.4,3165.2,0.25]
["bitfinex","ETHUSD",1736827418305,6.19806956,3165.4,3165.3,0.14963154]
["bitfinex","ETHUSD",1736827418700,6.19806956,3165.4,3165.2,0.25]
["bitfinex","ETHUSD",1736827418906,6.19806956,3165.4,3165.3,0.14963154]
["bitfinex","ETHUSD",1736827419123,6.19806956,3165.4,3165.2,0.25]
["bitfinex","ETHUSD",1736827419530,6.19806956,3165.4,3165.3,0.14963154]
["bitfinex","ETHUSD",1736827419842,6.19806956,3165.4,3165.2,0.25]
["bitfinex","ETHUSD",1736827420022,0.62275259,3165.6,3165.3,0.14963154]
["bitfinex","ETHUSD",1736827420344,3.78170259,3165.6,3165.5,0.25]
["bitfinex","ETHUSD",1736827420542,6.82062215,3165.6,3165.5,0.25]
["bitfinex","ETHUSD",1736827420743,6.82062215,3165.6,3165.5,0.39960344]
["bitfinex","ETHUSD",1736827423347,7.50268437,3165.6,3165.5,0.14960344]
["bitfinex","ETHUSD",1736827423535,3.78765,3165.4,3165.3,5.26]
["bitfinex","ETHUSD",1736827423742,3.15965,3164.9,3164.8,0.25]
["bitfinex","ETHUSD",1736827423941,6.51453456,3164.9,3164.8,0.25]
["bitfinex","ETHUSD",1736827424855,3.15985,3164.7,3164.6,0.25]
["bitfinex","ETHUSD",1736827429467,3.03891956,3164.9,3164.8,0.25]
["bitfinex","ETHUSD",1736827429792,3.03891956,3165.5,3165.4,0.25]
["bitfinex","ETHUSD",1736827429989,6.19796956,3165.5,3165.4,0.25]
["bitfinex","ETHUSD",1736827430916,3.15935,3165.2,3165.1,0.25]
["bitfinex","ETHUSD",1736827431073,6.15955,3165.0,3164.9,0.25]
["bitfinex","ETHUSD",1736827431259,10.49710152,3165.0,3164.9,0.25]
["bitfinex","ETHUSD",1736827431591,10.49710152,3165.0,3164.3,5.26]
["bitfinex","ETHUSD",1736827431592,3.15985,3164.7,3164.6,0.25]
["bitfinex","ETHUSD",1736827431769,6.19876956,3164.7,3164.6,0.25]
["bitfinex","ETHUSD",1736827432991,3.16005,3164.5,3164.4,0.25]
["bitfinex","ETHUSD",1736827433198,6.19896956,3164.5,3164.4,0.25]
["bitfinex","ETHUSD",1736827433381,7.19770152,3164.5,3164.4,0.25]
["bitfinex","ETHUSD",1736827435259,6.19896956,3164.5,3164.4,0.25]
["bitfinex","ETHUSD",1736827436099,3.03891956,3164.5,3164.4,1.0416]
["bitfinex","ETHUSD",1736827436337,6.19872956,3164.8,3164.7,0.25]
["bitfinex","ETHUSD",1736827438032,6.84421146,3164.8,3164.7,0.25]
["bitfinex","ETHUSD",1736827438601,6.84421146,3164.8,3164.7,0.39151643]
["bitfinex","ETHUSD",1736827439435,3.03891956,3164.8,3164.7,0.39151643]
["bitfinex","ETHUSD",1736827439737,3.15958,3165.0,3164.9,0.25]
["bitfinex","ETHUSD",1736827440447,4.013627,3165.8,3164.9,0.25]
["bitfinex","ETHUSD",1736827440448,3.03891956,3165.5,3165.4,0.25]
["bitfinex","ETHUSD",1736827440825,6.19796956,3165.5,3165.4,0.25]
["bitfinex","ETHUSD",1736827445448,3.15935,3165.2,3165.1,0.25]
["bitfinex","ETHUSD",1736827445755,6.19826956,3165.2,3165.1,0.25]
["bitfinex","ETHUSD",1736827447118,6.19826956,3165.2,3165.1,0.3901894]
["bitfinex","ETHUSD",1736827449427,9.19826956,3165.2,3165.1,0.3901894]
["bitfinex","ETHUSD",1736827450330,6.19826956,3165.2,3165.1,0.3901894]
["bitfinex","ETHUSD",1736827450531,3.03891956,3165.5,3165.4,0.25]
["bitfinex","ETHUSD",1736827450735,6.19796956,3165.5,3165.4,0.25]
["bitfinex","ETHUSD",1736827452152,3.03891956,3165.5,3165.4,0.2575]
["bitfinex","ETHUSD",1736827452316,3.15889,3165.7,3165.6,0.25]
["bitfinex","ETHUSD",1736827452515,3.15889,3165.7,3165.6,1.0568]
["bitfinex","ETHUSD",1736827452781,3.77867096,3165.7,3165.6,0.39003202]
["bitfinex","ETHUSD",1736827453256,3.77867096,3165.7,3165.6,0.25]
["bitfinex","ETHUSD",1736827453972,3.15905,3165.5,3165.4,0.25]
["bitfinex","ETHUSD",1736827454124,6.19796956,3165.5,3165.4,0.25]
["bitfinex","ETHUSD",1736827454325,6.19796956,3165.5,3165.4,0.39749479]
["bitfinex","ETHUSD",1736827454627,3.15875,3165.8,3165.7,0.25]
["bitfinex","ETHUSD",1736827454822,3.03891956,3166.0,3165.9,0.25]
["bitfinex","ETHUSD",1736827455046,3.03891956,3166.0,3165.9,0.39743181]
["bitfinex","ETHUSD",1736827455284,3.15855,3166.1,3165.9,0.39743181]
["bitfinex","ETHUSD",1736827455285,3.15855,3166.1,3165.9,0.2575]
["bitfinex","ETHUSD",1736827455662,6.19746956,3166.0,3165.9,0.2575]
["bitfinex","ETHUSD",1736827456544,6.19746956,3166.0,3165.9,0.39709788]
["bitfinex","ETHUSD",1736827456980,6.19746956,3166.0,3165.9,0.38959788]
["bitfinex","ETHUSD",1736827461317,3.15855,3166.0,3165.9,0.38959788]
["bitfinex","ETHUSD",1736827463112,3.78705,3166.0,3165.9,0.38959788]
["bitfinex","ETHUSD",1736827463307,7.46964696,3166.0,3165.8,5.26]
["bitfinex","ETHUSD",1736827463497,6.19756956,3165.9,3165.8,5.26]
["bitfinex","ETHUSD",1736827464785,3.15865,3165.9,3165.8,5.5175]
["bitfinex","ETHUSD",1736827465185,6.19756956,3165.9,3165.8,5.5175]
["bitfinex","ETHUSD",1736827465379,6.19756956,3165.9,3165.8,5.65219476]
["bitfinex","ETHUSD",1736827465592,6.19756956,3165.9,3165.8,5.5175]
["bitfinex","ETHUSD",1736827465790,6.19756956,3165.9,3165.8,5.65232515]
["bitfinex","ETHUSD",1736827470201,6.19756956,3165.9,3165.8,5.64482515]
["bitfinex","ETHUSD",1736827470419,6.81732652,3165.9,3165.8,5.39482515]
["bitfinex","ETHUSD",1736827470596,9.81732652,3165.9,3165.8,5.64482515]
["bitfinex","ETHUSD",1736827470799,9.81732652,3165.9,3165.8,5.39482515]
["bitfinex","ETHUSD",1736827471000,9.81732652,3165.9,3165.8,5.64482515]
["bitfinex","ETHUSD",1736827471495,3.15865,3165.9,3165.8,5.65232515]
["bitfinex","ETHUSD",1736827471715,3.15865,3165.9,3165.8,6.45922515]
["bitfinex","ETHUSD",1736827473406,6.19756956,3165.9,3165.8,6.45922515]
["bitfinex","ETHUSD",1736827473636,6.19756956,3165.9,3165.8,5.65232515]
["bitfinex","ETHUSD",1736827473834,6.19756956,3165.9,3165.8,5.5175]
["bitfinex","ETHUSD",1736827474034,6.19756956,3165.9,3165.8,5.65216579]
["bitfinex","ETHUSD",1736827478743,3.03891956,3165.9,3165.8,5.65216579]
["bitfinex","ETHUSD",1736827478904,3.79253237,3166.3,3166.2,0.0075]
["bitfinex","ETHUSD",1736827479231,3.15829,3166.3,3166.2,0.0075]
["bitfinex","ETHUSD",1736827479409,3.78679,3166.3,3166.2,0.13455891]
["bitfinex","ETHUSD",1736827479609,3.0,3166.2,3165.8,5.26]
["bitfinex","ETHUSD",1736827479836,6.82606956,3165.9,3165.8,5.26]
["bitfinex","ETHUSD",1736827481627,6.19756956,3165.9,3165.8,5.2675]
["bitfinex","ETHUSD",1736827481833,6.19727956,3166.2,3166.1,0.2575]
["bitfinex","ETHUSD",1736827483770,3.03891956,3166.2,3166.1,0.2575]
["bitfinex","ETHUSD",1736827483973,3.15817,3166.4,3166.3,1.0644]
["bitfinex","ETHUSD",1736827484163,3.03891956,3166.5,3166.4,0.0075]
["bitfinex","ETHUSD",1736827484748,6.19697956,3166.5,3166.4,0.0075]
["bitfinex","ETHUSD",1736827486784,3.15816,3166.4,3166.3,0.25]
["bitfinex","ETHUSD",1736827487252,3.15836,3166.2,3166.1,0.25]
["bitfinex","ETHUSD",1736827487452,6.19727956,3166.2,3166.1,0.25]
["bitfinex","ETHUSD",1736827487657,6.19727956,3166.2,3166.1,0.38686347]
["bitfinex","ETHUSD",1736827488346,6.19706956,3166.5,3166.4,0.0075]
["bitfinex","ETHUSD",1736827488882,6.19706956,3166.5,3166.4,0.13697341]
["bitfinex","ETHUSD",1736827490182,3.15788,3166.7,3166.6,0.2575]
["bitfinex","ETHUSD",1736827490371,3.03891956,3166.8,3166.7,0.0075]
["bitfinex","ETHUSD",1736827490572,6.19667956,3166.8,3166.7,0.0075]
["bitfinex","ETHUSD",1736827490744,6.19667956,3166.8,3166.7,0.13666338]
["bitfinex","ETHUSD",1736827491079,7.17851073,3166.8,3166.7,0.13666338]
["bitfinex","ETHUSD",1736827492050,6.19667956,3166.8,3166.7,0.13666338]
["bitfinex","ETHUSD",1736827494898,6.19667956,3166.8,3166.7,0.94356338]
["bitfinex","ETHUSD",1736827496414,6.19667956,3166.8,3166.7,0.13666338]
["bitfinex","ETHUSD",1736827500226,6.19667956,3166.8,3166.7,0.12916338]
["bitfinex","ETHUSD",1736827500227,9.19667956,3166.8,3166.7,0.12916338]
["bitfinex","ETHUSD",1736827500428,13.84748754,3166.8,3166.7,0.12916338]
["bitfinex","ETHUSD",1736827500638,10.80856798,3166.8,3166.7,0.12916338]
["bitfinex","ETHUSD",1736827500951,10.18006798,3166.8,3166.7,0.25]
["bitfinex","ETHUSD",1736827501151,10.18006798,3166.8,3166.7,0.37887377]
["bitfinex","ETHUSD",1736827501373,10.18006798,3166.8,3166.7,0.12887377]
["bitfinex","ETHUSD",1736827501556,3.0,3166.7,3166.5,0.25]
["bitfinex","ETHUSD",1736827501724,7.4759668,3166.6,3166.5,0.25]
["bitfinex","ETHUSD",1736827502322,7.4759668,3166.6,3166.5,0.2575]
["bitfinex","ETHUSD",1736827502623,6.19668956,3166.8,3166.7,0.2575]
["bitfinex","ETHUSD",1736827505044,3.03891956,3166.8,3166.7,0.2575]
["bitfinex","ETHUSD",1736827505248,3.15759,3167.0,3166.9,0.2575]
["bitfinex","ETHUSD",1736827507139,3.15759,3167.0,3166.9,0.38641809]
["bitfinex","ETHUSD",1736827508182,3.15759,3167.0,3166.9,0.37891809]
["bitfinex","ETHUSD",1736827508463,6.83921992,3167.0,3166.9,0.37891809]
["bitfinex","ETHUSD",1736827509631,3.15759,3167.0,3166.9,0.38641809]
["bitfinex","ETHUSD",1736827510027,3.15759,3167.0,3166.9,0.2575]
["bitfinex","ETHUSD",1736827510347,3.15759,3167.0,3166.9,0.38620819]
["bitfinex","ETHUSD",1736827511067,3.15759,3167.0,3166.9,0.37870819]
["bitfinex","ETHUSD",1736827511411,3.78609,3167.0,3166.9,0.25]
["bitfinex","ETHUSD",1736827511566,4.53056992,3167.0,3166.9,0.25]
["bitfinex","ETHUSD",1736827512471,7.53056992,3167.0,3166.7,0.25]
["bitfinex","ETHUSD",1736827512666,6.19667956,3166.8,3166.7,0.25]
["bitfinex","ETHUSD",1736827513037,6.19667956,3166.8,3166.7,0.2575]
["bitfinex","ETHUSD",1736827513659,6.19667956,3166.8,3166.7,1.0423]
["bitfinex","ETHUSD",1736827514036,6.19637956,3167.1,3167.0,0.2575]
["bitfinex","ETHUSD",1736827518480,7.50649648,3167.1,3167.0,0.25]
["bitfinex","ETHUSD",1736827518639,6.87799648,3167.1,3167.0,0.25]
["bitfinex","ETHUSD",1736827518974,6.87799648,3167.1,3167.0,0.2575]
["bitfinex","ETHUSD",1736827519348,6.19637956,3167.1,3167.0,0.2575]
["bitfinex","ETHUSD",1736827520739,9.19637956,3167.1,3167.0,0.2575]
["bitfinex","ETHUSD",1736827524978,9.19637956,3167.1,3167.0,0.25]
["bitfinex","ETHUSD",1736827525177,3.78616,3166.9,3166.8,0.25]
["bitfinex","ETHUSD",1736827525339,6.82507956,3166.9,3166.8,0.25]
["bitfinex","ETHUSD",1736827525539,7.82333352,3166.9,3166.8,0.37859189]
["bitfinex","ETHUSD",1736827526270,7.19483352,3166.9,3166.8,0.37859189]
["bitfinex","ETHUSD",1736827526574,6.19657956,3166.9,3166.8,0.25]
["bitfinex","ETHUSD",1736827527369,6.82507956,3166.9,3166.8,0.25]
["bitfinex","ETHUSD",1736827527572,3.0,3166.8,3166.6,0.25]
["bitfinex","ETHUSD",1736827527772,6.78656,3166.5,3166.4,0.25]
["bitfinex","ETHUSD",1736827527964,3.15826,3166.3,3166.2,0.25]
["bitfinex","ETHUSD",1736827528164,6.19717956,3166.3,3166.2,0.25]
["bitfinex","ETHUSD",1736827529376,9.19717956,3166.3,3166.2,0.25]
["bitfinex","ETHUSD",1736827534066,3.15826,3166.3,3166.2,1.0404]
["bitfinex","ETHUSD",1736827534295,3.79379743,3166.3,3166.2,1.0404]
["bitfinex","ETHUSD",1736827535888,6.83271699,3166.3,3166.2,1.0404]
["bitfinex","ETHUSD",1736827537086,6.83271699,3166.3,3166.2,0.2575]
["bitfinex","ETHUSD",1736827538503,7.57883869,3166.3,3166.2,0.25]
["bitfinex","ETHUSD",1736827539082,7.57883869,3166.3,3166.2,0.2575]
["bitfinex","ETHUSD",1736827539083,6.83271699,3166.3,3166.2,0.2575]
["bitfinex","ETHUSD",1736827539487,9.83271699,3166.3,3166.2,0.2575]
["bitfinex","ETHUSD",1736827544310,3.15826,3166.3,3166.2,0.2575]
["bitfinex","ETHUSD",1736827544480,3.15826,3166.3,3166.2,1.0151]
["bitfinex","ETHUSD",1736827544675,3.15808,3166.5,3166.4,0.2575]
["bitfinex","ETHUSD",1736827544876,0.63676409,3166.6,3166.5,0.0075]
["bitfinex","ETHUSD",1736827545075,3.03891956,3166.9,3166.8,0.2575]
["bitfinex","ETHUSD",1736827546017,7.12400792,3166.9,3166.8,0.25]
["bitfinex","ETHUSD",1736827546313,7.75250792,3166.9,3166.8,0.25]
["bitfinex","ETHUSD",1736827546500,10.75250792,3166.9,3166.8,0.25]
["bitfinex","ETHUSD",1736827546909,10.75250792,3166.9,3166.2,0.7651]
["bitfinex","ETHUSD",1736827546910,3.15786,3166.7,3166.6,0.25]
["bitfinex","ETHUSD",1736827547110,3.78656,3166.5,3166.4,0.25]
["bitfinex","ETHUSD",1736827547405,6.19717956,3166.3,3166.2,0.2575]
["bitfinex","ETHUSD",1736827547914,6.19717956,3166.3,3166.2,0.50134445]
["bitfinex","ETHUSD",1736827550419,6.19717956,3166.3,3166.2,0.49384445]
["bitfinex","ETHUSD",1736827550608,9.19717956,3166.3,3166.2,0.49384445]
["bitfinex","ETHUSD",1736827551005,9.19717956,3166.3,3166.2,0.25]
["bitfinex","ETHUSD",1736827555420,9.82806583,3166.3,3166.2,0.25]
["bitfinex","ETHUSD",1736827556461,11.18952841,3166.3,3166.2,0.25]
["bitfinex","ETHUSD",1736827563149,3.0,3166.2,3166.1,0.0075]
["bitfinex","ETHUSD",1736827563336,6.15836,3166.2,3166.1,0.25141291]
["bitfinex","ETHUSD",1736827563842,6.78686,3166.2,3166.1,2.91e-06]
["bitfinex","ETHUSD",1736827564039,0.6285,3165.3,3165.0,0.25]
["bitfinex","ETHUSD",1736827564334,3.15965,3164.9,3164.8,0.25]
["bitfinex","ETHUSD",1736827564904,3.15965,3164.9,3164.8,0.2575]
["bitfinex","ETHUSD",1736827565101,6.19838956,3165.1,3165.0,0.2575]
["bitfinex","ETHUSD",1736827566018,9.19838956,3165.1,3165.0,0.2575]
["bitfinex","ETHUSD",1736827566220,9.82688956,3165.1,3165.0,0.25]
["bitfinex","ETHUSD",1736827566435,10.18107852,3165.1,3165.0,0.25]
["bitfinex","ETHUSD",1736827567510,9.8458233,3165.1,3165.0,0.25]
["bitfinex","ETHUSD",1736827567928,9.8458233,3165.1,3165.0,0.2575]
["bitfinex","ETHUSD",1736827568128,9.19838956,3165.1,3165.0,0.2575]
["bitfinex","ETHUSD",1736827568811,6.19838956,3165.1,3165.0,0.2575]
["bitfinex","ETHUSD",1736827570140,6.19838956,3165.1,3165.0,0.4595893]
["bitfinex","ETHUSD",1736827571771,3.03891956,3165.1,3165.0,0.4595893]
["bitfinex","ETHUSD",1736827571924,3.03891956,3165.4,3165.3,0.2575]
["bitfinex","ETHUSD",1736827572250,9.19806956,3165.4,3165.3,0.45953587]
["bitfinex","ETHUSD",1736827573624,6.19806956,3165.4,3165.3,1.28643587]
["bitfinex","ETHUSD",1736827573828,6.82418547,3165.4,3165.3,1.0844]
["bitfinex","ETHUSD",1736827576222,6.82418547,3165.4,3165.3,1.28643587]
["bitfinex","ETHUSD",1736827577136,0.62611591,3165.4,3165.3,1.28643587]
["bitfinex","ETHUSD",1736827577451,3.15899,3165.6,3165.5,0.25]
["bitfinex","ETHUSD",1736827577649,3.15899,3165.6,3165.5,1.0709]
["bitfinex","ETHUSD",1736827577867,3.03891956,3165.7,3165.6,0.0075]
["bitfinex","ETHUSD",1736827578377,3.03891956,3165.7,3165.6,0.20925789]
["bitfinex","ETHUSD",1736827579049,6.81762428,3165.7,3165.6,0.20925789]
["bitfinex","ETHUSD",1736827587426,6.19754956,3166.0,3165.9,0.2575]
["bitfinex","ETHUSD",1736827587821,3.15863,3166.0,3165.9,1.28053171]
["bitfinex","ETHUSD",1736827590125,6.19754956,3166.0,3165.9,1.28053171]
["bitfinex","ETHUSD",1736827596271,6.19754956,3166.0,3165.9,0.45963171]
["bitfinex","ETHUSD",1736827596474,6.9444585,3166.0,3165.9,0.45963171]
["bitfinex","ETHUSD",1736827597155,6.9444585,3166.0,3165.9,0.2575]
["bitfinex","ETHUSD",1736827597561,6.19754956,3166.0,3165.9,0.2575]
["bitfinex","ETHUSD",1736827597971,0.6430398,3166.2,3166.1,0.2575]
["bitfinex","ETHUSD",1736827598267,0.6430398,3166.2,3166.1,1.25506809]
["bitfinex","ETHUSD",1736827598469,3.0,3166.3,3166.2,0.0075]
["bitfinex","ETHUSD",1736827599058,3.15818,3166.4,3166.3,0.2575]
["bitfinex","ETHUSD",1736827600338,0.64329299,3166.5,3166.3,0.2575]
["bitfinex","ETHUSD",1736827600544,6.19690956,3166.6,3166.5,1.0602]
["bitfinex","ETHUSD",1736827600766,6.19690956,3166.6,3166.5,1.25490277]
["bitfinex","ETHUSD",1736827601176,3.03891956,3166.6,3166.5,1.25490277]
["bitfinex","ETHUSD",1736827601511,3.03891956,3166.9,3166.8,0.2575]
["bitfinex","ETHUSD",1736827601676,3.03891956,3166.9,3166.8,1.0602]
["bitfinex","ETHUSD",1736827602245,6.82997442,3167.2,3166.9,0.0075]
["bitfinex","ETHUSD",1736827602442,3.03891956,3167.2,3167.1,0.2575]
["bitfinex","ETHUSD",1736827602657,3.03891956,3167.8,3167.7,0.2575]
["bitfinex","ETHUSD",1736827602880,3.03891956,3168.1,3168.0,0.25]
["bitfinex","ETHUSD",1736827603087,3.03891956,3168.1,3168.0,0.2575]
["bitfinex","ETHUSD",1736827603247,3.03891956,3168.1,3168.0,0.45108896]
["bitfinex","ETHUSD",1736827603603,6.19537956,3168.1,3168.0,0.45108896]
["bitfinex","ETHUSD",1736827604671,6.81491752,3168.1,3168.0,0.45108896]
["bitfinex","ETHUSD",1736827604984,6.81491752,3168.1,3168.0,0.2575]
["bitfinex","ETHUSD",1736827605343,12.85383708,3168.1,3168.0,0.25]
["bitfinex","ETHUSD",1736827605604,3.15706,3167.5,3167.4,8.83]
["bitfinex","ETHUSD",1736827605769,3.15746,3167.1,3166.6,0.8027]
["bitfinex","ETHUSD",1736827605970,6.19637956,3167.1,3166.8,0.0075]
["bitfinex","ETHUSD",1736827606489,3.03891956,3167.1,3166.6,0.8027]
["bitfinex","ETHUSD",1736827606673,3.535616,3167.5,3166.6,0.8027]
["bitfinex","ETHUSD",1736827606674,3.03891956,3166.8,3166.6,0.8027]
["bitfinex","ETHUSD",1736827606876,3.03891956,3166.8,3166.3,8.83]
["bitfinex","ETHUSD",1736827606877,3.15786,3166.7,3166.3,8.83]
["bitfinex","ETHUSD",1736827607105,3.03891956,3166.4,3166.2,0.8027]
["bitfinex","ETHUSD",1736827607404,3.03891956,3166.4,3166.3,0.0075]
["bitfinex","ETHUSD",1736827608005,3.03891956,3166.4,3166.1,8.83]
["bitfinex","ETHUSD",1736827608209,3.15837,3166.2,3165.9,0.8027]
["bitfinex","ETHUSD",1736827608382,3.15864,3166.0,3165.5,0.8027]
["bitfinex","ETHUSD",1736827608572,3.03891956,3165.6,3165.5,0.8027]
["bitfinex","ETHUSD",1736827608883,3.03891956,3165.6,3165.5,0.8102]
["bitfinex","ETHUSD",1736827612003,3.03891956,3165.6,3165.5,0.0075]
["bitfinex","ETHUSD",1736827612203,6.19786956,3165.6,3165.5,0.20205494]
["bitfinex","ETHUSD",1736827612509,6.19786956,3165.6,3165.5,0.0075]
["bitfinex","ETHUSD",1736827612674,6.19786956,3165.6,3165.5,0.20205494]
["bitfinex","ETHUSD",1736827612874,6.19786956,3165.6,3165.5,0.0075]
["bitfinex","ETHUSD",1736827613074,6.19786956,3165.6,3165.5,0.20205494]
["bitfinex","ETHUSD",1736827613278,6.19786956,3165.6,3165.5,0.0075]
["bitfinex","ETHUSD",1736827613910,6.19786956,3165.6,3165.5,0.20205494]
["bitfinex","ETHUSD",1736827614107,6.19786956,3165.6,3165.5,0.0075]
["bitfinex","ETHUSD",1736827614311,6.19786956,3165.6,3165.5,0.20205494]
["bitfinex","ETHUSD",1736827614495,6.19786956,3165.6,3165.5,0.0075]
["bitfinex","ETHUSD",1736827615013,6.19786956,3165.6,3165.5,0.20205494]
["bitfinex","ETHUSD",1736827615188,6.19786956,3165.6,3165.5,0.0075]
["bitfinex","ETHUSD",1736827615390,6.19786956,3165.6,3165.5,0.20228665]
["bitfinex","ETHUSD",1736827615715,6.19786956,3165.6,3165.5,0.0075]
["bitfinex","ETHUSD",1736827615872,6.19786956,3165.6,3165.5,0.20228665]
["bitfinex","ETHUSD",1736827616075,6.19786956,3165.6,3165.5,0.0075]
["bitfinex","ETHUSD",1736827616298,6.19786956,3165.6,3165.5,0.20228665]
["bitfinex","ETHUSD",1736827616533,6.19786956,3165.6,3165.5,0.0075]
["bitfinex","ETHUSD",1736827616702,6.19786956,3165.6,3165.5,0.20228665]
["bitfinex","ETHUSD",1736827616918,6.19786956,3165.6,3165.5,0.0075]
["bitfinex","ETHUSD",1736827617389,6.19786956,3165.6,3165.5,0.20228665]
["bitfinex","ETHUSD",1736827618174,6.81765652,3165.6,3165.5,0.19478665]
["bitfinex","ETHUSD",1736827618382,3.0,3165.5,3164.8,8.83]
["bitfinex","ETHUSD",1736827618579,3.0,3165.5,3164.6,0.00956]
["bitfinex","ETHUSD",1736827618580,6.19860956,3164.9,3164.6,0.00956]
["bitfinex","ETHUSD",1736827619078,6.19860956,3164.9,3164.7,0.0075]
["bitfinex","ETHUSD",1736827619530,3.03891956,3164.9,3164.7,0.0075]
["bitfinex","ETHUSD",1736827619674,6.19835956,3165.2,3164.7,0.0075]
["bitfinex","ETHUSD",1736827619881,6.19835956,3165.2,3164.7,0.03909531]
["bitfinex","ETHUSD",1736827620400,3.03891956,3164.9,3164.7,0.0075]
["bitfinex","ETHUSD",1736827620601,3.03891956,3165.2,3164.7,0.0075]
["bitfinex","ETHUSD",1736827620932,3.03891956,3164.9,3164.7,0.0075]
["bitfinex","ETHUSD",1736827622918,6.19801956,3165.5,3164.9,0.0075]
["bitfinex","ETHUSD",1736827623088,6.19801956,3165.5,3164.9,0.03909295]
["bitfinex","ETHUSD",1736827623625,3.03891956,3165.5,3165.1,8.8375]
["bitfinex","ETHUSD",1736827623798,3.03891956,3165.5,3165.3,0.0075]
["bitfinex","ETHUSD",1736827625020,3.03891956,3165.5,3165.1,8.83]
["bitfinex","ETHUSD",1736827625021,3.03891956,3165.5,3165.2,0.0075]
["bitfinex","ETHUSD",1736827625526,3.15925,3165.3,3165.2,0.0075]
["bitfinex","ETHUSD",1736827626916,3.15925,3165.3,3164.8,0.0075]
["bitfinex","ETHUSD",1736827627112,3.03891956,3165.0,3164.8,0.0075]
["bitfinex","ETHUSD",1736827627295,3.03891956,3165.0,3164.9,0.19528453]
["bitfinex","ETHUSD",1736827628628,3.15811,3166.5,3165.0,0.0075]
["bitfinex","ETHUSD",1736827628629,6.19805956,3165.5,3165.0,0.0075]
["bitfinex","ETHUSD",1736827628806,3.03891956,3165.5,3165.2,0.0075]
["bitfinex","ETHUSD",1736827629010,3.03891956,3165.5,3165.2,0.03909226]
["bitfinex","ETHUSD",1736827629355,3.03891956,3165.8,3165.4,8.8375]
["bitfinex","ETHUSD",1736827629513,3.03891956,3166.1,3165.6,8.8375]
["bitfinex","ETHUSD",1736827629850,3.03891956,3166.1,3165.8,8.8525]
["bitfinex","ETHUSD",1736827630003,0.62162092,3166.3,3165.9,8.83]
["bitfinex","ETHUSD",1736827630193,0.62162092,3166.3,3166.2,0.0075]
["bitfinex","ETHUSD",1736827630509,3.03891956,3166.4,3166.2,0.20274139]
["bitfinex","ETHUSD",1736827631334,3.68477586,3166.5,3166.2,0.20274139]
["bitfinex","ETHUSD",1736827631633,6.84256586,3166.8,3166.2,0.98738414]
["bitfinex","ETHUSD",1736827631846,0.6285,3167.1,3166.4,0.0075]
["bitfinex","ETHUSD",1736827631847,3.68477586,3167.1,3166.4,0.0075]
["bitfinex","ETHUSD",1736827632052,3.0,3167.0,3166.4,0.0075]
["bitfinex","ETHUSD",1736827632331,3.15788,3166.7,3166.5,0.19453632]
["bitfinex","ETHUSD",1736827632649,3.15788,3166.7,3166.3,8.83]
["bitfinex","ETHUSD",1736827632650,3.15788,3166.7,3166.6,0.0075]
["bitfinex","ETHUSD",1736827632853,3.15788,3166.7,3166.6,0.20196062]
["bitfinex","ETHUSD",1736827633852,0.19437489,3167.8,3166.6,0.20196062]
["bitfinex","ETHUSD",1736827634144,0.62548271,3167.3,3166.7,0.7704]
["bitfinex","ETHUSD",1736827634304,6.84244586,3166.9,3166.6,1.10831467]
["bitfinex","ETHUSD",1736827634507,6.84244586,3166.9,3166.8,0.19433094]
["bitfinex","ETHUSD",1736827634809,6.84244586,3166.9,3166.8,0.20184542]
["bitfinex","ETHUSD",1736827636804,6.84244586,3166.9,3166.8,0.19434542]
["bitfinex","ETHUSD",1736827637137,6.84244586,3166.9,3166.5,8.83]
["bitfinex","ETHUSD",1736827637321,6.84244586,3166.9,3166.8,0.19320885]
["bitfinex","ETHUSD",1736827637524,6.84244586,3166.9,3166.6,0.0075]
["bitfinex","ETHUSD",1736827637710,6.84244586,3166.9,3166.8,0.19320885]
["bitfinex","ETHUSD",1736827637911,3.15747,3167.1,3166.8,0.0075]
["bitfinex","ETHUSD",1736827638139,3.15747,3167.1,3166.5,8.83]
["bitfinex","ETHUSD",1736827638140,6.84215586,3167.2,3166.6,0.0075]
["bitfinex","ETHUSD",1736827638650,6.84215586,3167.2,3166.8,0.0075]
["bitfinex","ETHUSD",1736827639313,6.84215586,3167.2,3167.0,0.0075]
["bitfinex","ETHUSD",1736827639843,6.84215586,3167.2,3167.1,0.20070615]
["bitfinex","ETHUSD",1736827640605,3.68477586,3167.2,3167.1,0.20070615]
["bitfinex","ETHUSD",1736827640805,3.79014307,3167.4,3167.2,0.0075]
["bitfinex","ETHUSD",1736827641053,3.68477586,3167.5,3167.2,0.0075]
["bitfinex","ETHUSD",1736827641259,4.43680395,3167.5,3166.8,8.83]
["bitfinex","ETHUSD",1736827641421,6.84218586,3167.2,3166.8,8.83]
["bitfinex","ETHUSD",1736827641939,3.68477586,3167.2,3166.9,0.0075]
["bitfinex","ETHUSD",1736827642620,3.15717,3167.4,3166.9,0.0075]
["bitfinex","ETHUSD",1736827642819,3.15717,3167.4,3167.0,0.18020995]
["bitfinex","ETHUSD",1736827643627,3.15717,3167.4,3167.1,0.0075]
["bitfinex","ETHUSD",1736827643833,3.15717,3167.4,3167.1,0.18760581]
["bitfinex","ETHUSD",1736827644648,3.68477586,3167.5,3167.1,0.18760581]
["bitfinex","ETHUSD",1736827644860,0.6285,3168.5,3167.3,0.0075]
["bitfinex","ETHUSD",1736827645059,3.77507712,3168.0,3167.3,8.8375]
["bitfinex","ETHUSD",1736827645266,3.15647,3168.1,3167.4,0.17999489]
["bitfinex","ETHUSD",1736827645412,3.68477586,3168.1,3167.5,0.0075]
["bitfinex","ETHUSD",1736827645613,3.15669,3167.9,3167.6,0.17995933]
["bitfinex","ETHUSD",1736827645812,3.15669,3167.9,3167.7,0.0075]
["bitfinex","ETHUSD",1736827646224,3.15669,3167.9,3167.8,0.17992377]
["bitfinex","ETHUSD",1736827646426,3.15669,3167.9,3167.5,8.83]
["bitfinex","ETHUSD",1736827646654,3.15677,3167.8,3167.6,0.0075]
["bitfinex","ETHUSD",1736827650328,7.47305598,3168.1,3167.6,0.0075]
["bitfinex","ETHUSD",1736827650832,3.15661,3168.0,3167.4,0.0075]
["bitfinex","ETHUSD",1736827651029,4.31650598,3168.1,3167.4,0.0075]
["bitfinex","ETHUSD",1736827651231,0.4316506,3168.0,3167.4,0.0075]
["bitfinex","ETHUSD",1736827651428,6.19546332,3167.6,3167.4,0.0075]
["bitfinex","ETHUSD",1736827651632,3.15706,3167.5,3167.4,0.0075]
["bitfinex","ETHUSD",1736827653152,3.15716,3167.4,3167.3,8.83]
["bitfinex","ETHUSD",1736827653355,4.72092933,3167.4,3167.3,8.83]
["bitfinex","ETHUSD",1736827653655,4.72092933,3167.4,3166.5,0.7967]
["bitfinex","ETHUSD",1736827653828,3.03847332,3166.6,3166.3,8.83]
["bitfinex","ETHUSD",1736827654033,3.15816,3166.4,3166.3,8.8375]
["bitfinex","ETHUSD",1736827654648,3.15816,3166.4,3166.3,0.0075]
["bitfinex","ETHUSD",1736827655048,3.03847332,3166.6,3165.9,0.7967]
["bitfinex","ETHUSD",1736827655358,3.03847332,3166.0,3165.6,9.6267]
["bitfinex","ETHUSD",1736827656260,3.03847332,3166.0,3165.7,0.0075]
["bitfinex","ETHUSD",1736827657166,3.03847332,3166.0,3165.8,0.17436309]
["bitfinex","ETHUSD",1736827657461,3.03847332,3166.0,3165.7,0.0075]
["bitfinex","ETHUSD",1736827657667,3.03847332,3166.0,3165.9,0.17434529]
["bitfinex","ETHUSD",1736827657961,3.03847332,3166.0,3165.7,0.0075]
["bitfinex","ETHUSD",1736827658159,3.03847332,3166.0,3165.9,0.17458942]
["bitfinex","ETHUSD",1736827658357,3.03847332,3166.0,3165.8,0.17460722]
["bitfinex","ETHUSD",1736827658563,6.19711332,3166.0,3165.9,0.17458942]
["bitfinex","ETHUSD",1736827658859,6.19711332,3166.0,3165.3,0.7702]
["bitfinex","ETHUSD",1736827659062,6.19711332,3166.0,3165.9,0.18205352]
["bitfinex","ETHUSD",1736827659259,6.19711332,3166.0,3165.9,0.0075]
["bitfinex","ETHUSD",1736827663160,6.19711332,3166.0,3165.9,0.18220433]
["bitfinex","ETHUSD",1736827663363,6.19711332,3166.0,3165.9,0.0075]
["bitfinex","ETHUSD",1736827663557,6.19711332,3166.0,3165.9,0.18219714]
["bitfinex","ETHUSD",1736827663730,6.19711332,3166.0,3165.9,0.0075]
["bitfinex","ETHUSD",1736827663929,6.19711332,3166.0,3165.9,0.18219714]
["bitfinex","ETHUSD",1736827667483,6.1552614,3166.0,3165.9,0.18219714]
["bitfinex","ETHUSD",1736827671372,0.62722114,3166.2,3166.0,0.0075]
["bitfinex","ETHUSD",1736827671688,3.78558114,3166.2,3166.0,0.0075]
["bitfinex","ETHUSD",1736827671892,3.78558114,3166.2,3165.9,0.0075]
["bitfinex","ETHUSD",1736827672057,3.15848,3166.1,3165.9,0.0075]
["bitfinex","ETHUSD",1736827675436,6.19673332,3166.3,3165.9,0.0075]
["bitfinex","ETHUSD",1736827675636,3.03847332,3166.3,3165.9,0.0075]
["bitfinex","ETHUSD",1736827675943,3.03847332,3166.3,3166.0,0.17545461]
["bitfinex","ETHUSD",1736827676171,3.15845,3166.1,3166.0,0.0075]
["bitfinex","ETHUSD",1736827676342,6.19676332,3166.3,3166.0,0.0075]
["bitfinex","ETHUSD",1736827676693,6.19676332,3166.3,3166.2,0.0075]
["bitfinex","ETHUSD",1736827676897,6.82895249,3166.3,3166.2,0.0075]
["bitfinex","ETHUSD",1736827677093,6.82895249,3166.3,3165.9,0.0075]
["bitfinex","ETHUSD",1736827677467,6.82895249,3166.3,3166.0,0.17545461]
["bitfinex","ETHUSD",1736827677668,6.19676332,3166.3,3166.0,0.17545461]
["bitfinex","ETHUSD",1736827678076,3.03847332,3166.6,3166.1,0.0075]
["bitfinex","ETHUSD",1736827678268,3.03847332,3166.6,3166.3,0.0075]
["bitfinex","ETHUSD",1736827678688,3.03847332,3166.6,3166.5,0.0075]
["bitfinex","ETHUSD",1736827679064,3.03847332,3166.6,3166.3,0.0075]
["bitfinex","ETHUSD",1736827679397,6.19616332,3166.9,3166.3,8.8375]
["bitfinex","ETHUSD",1736827679608,6.19616332,3166.9,3166.4,1.13613188]
["bitfinex","ETHUSD",1736827679765,6.83309913,3166.9,3166.4,1.13613188]
["bitfinex","ETHUSD",1736827679970,3.67540913,3166.9,3166.5,0.0075]
["bitfinex","ETHUSD",1736827680199,3.67540913,3166.9,3166.6,0.8102]
["bitfinex","ETHUSD",1736827680425,3.03847332,3166.9,3166.6,0.9853396]
["bitfinex","ETHUSD",1736827681522,0.64611265,3167.1,3166.7,0.0075]
["bitfinex","ETHUSD",1736827681719,3.03847332,3167.2,3166.6,9.8153396]
["bitfinex","ETHUSD",1736827681720,3.03847332,3167.2,3166.9,0.0075]
["bitfinex","ETHUSD",1736827682080,3.03847332,3167.2,3167.1,0.0075]
["bitfinex","ETHUSD",1736827682404,3.03847332,3167.2,3167.1,0.1823281]
["bitfinex","ETHUSD",1736827683579,6.19583332,3167.2,3167.1,0.1823281]
["bitfinex","ETHUSD",1736827683910,6.19583332,3167.2,3167.1,0.0075]
["bitfinex","ETHUSD",1736827684307,3.15776,3166.8,3166.7,8.8375]
["bitfinex","ETHUSD",1736827684525,6.19623332,3166.8,3166.7,9.01239925]
["bitfinex","ETHUSD",1736827685393,3.03847332,3166.8,3166.7,9.01239925]
["bitfinex","ETHUSD",1736827685821,3.03847332,3166.8,3166.7,9.82259925]
["bitfinex","ETHUSD",1736827686125,3.03847332,3167.1,3166.8,0.0075]
["bitfinex","ETHUSD",1736827686323,3.03847332,3167.1,3167.0,0.0075]
["bitfinex","ETHUSD",1736827686490,3.03847332,3167.1,3167.0,0.18198688]
["bitfinex","ETHUSD",1736827686893,3.03847332,3167.1,3166.8,0.0075]
["bitfinex","ETHUSD",1736827687100,3.03847332,3167.1,3166.9,0.17450467]
["bitfinex","ETHUSD",1736827688793,3.03847332,3167.1,3166.8,0.0075]
["bitfinex","ETHUSD",1736827689095,3.03847332,3167.1,3166.9,0.1744257]
["bitfinex","ETHUSD",1736827689419,2.63847332,3167.1,3166.8,0.0075]
["bitfinex","ETHUSD",1736827689824,2.63847332,3167.1,3166.9,0.1744257]
["bitfinex","ETHUSD",1736827690243,2.63847332,3167.1,3166.8,0.0075]
["bitfinex","ETHUSD",1736827690411,2.63847332,3167.1,3167.0,0.17440792]
["bitfinex","ETHUSD",1736827690728,3.03847332,3167.4,3167.2,0.0075]
["bitfinex","ETHUSD",1736827691251,3.03847332,3167.7,3167.2,0.0075]
["bitfinex","ETHUSD",1736827691390,3.03847332,3167.7,3167.2,5.29907048]
["bitfinex","ETHUSD",1736827691593,3.03847332,3167.7,3167.4,0.0075]
["bitfinex","ETHUSD",1736827692038,3.03847332,3167.7,3167.6,0.0075]
["bitfinex","ETHUSD",1736827692407,3.03847332,3167.7,3167.6,0.1817725]
["bitfinex","ETHUSD",1736827695201,3.03847332,3167.7,3167.6,0.9499725]
["bitfinex","ETHUSD",1736827695400,3.68690065,3168.0,3167.6,6.2099725]
["bitfinex","ETHUSD",1736827695639,0.6285,3168.3,3167.8,5.2675]
["bitfinex","ETHUSD",1736827695640,6.19476332,3168.3,3167.8,5.2675]
["bitfinex","ETHUSD",1736827696140,6.19476332,3168.3,3168.0,0.0075]
["bitfinex","ETHUSD",1736827696354,6.19476332,3168.3,3168.2,0.0075]
["bitfinex","ETHUSD",1736827696559,6.83356654,3168.3,3168.2,0.18127829]
["bitfinex","ETHUSD",1736827696855,3.67727654,3168.3,3168.2,0.18127829]
["bitfinex","ETHUSD",1736827697065,6.83353654,3168.3,3168.2,0.18127829]
["bitfinex","ETHUSD",1736827697404,6.19473332,3168.3,3168.2,0.18127829]
["bitfinex","ETHUSD",1736827698406,9.19473332,3168.3,3168.2,0.17377829]
["bitfinex","ETHUSD",1736827698711,7.02055557,3168.3,3167.9,0.0075]
["bitfinex","ETHUSD",1736827699017,3.03847332,3168.0,3167.9,0.0075]
["bitfinex","ETHUSD",1736827699638,3.03847332,3168.6,3168.1,5.2675]
["bitfinex","ETHUSD",1736827699807,6.19446332,3168.6,3168.1,5.2675]
["bitfinex","ETHUSD",1736827700010,6.19446332,3168.6,3168.3,5.2675]
["bitfinex","ETHUSD",1736827700341,6.19446332,3168.6,3168.5,0.0075]
["bitfinex","ETHUSD",1736827700527,6.19446332,3168.6,3168.5,0.18029926]
["bitfinex","ETHUSD",1736827705144,6.19446332,3168.6,3168.5,0.17279926]
["bitfinex","ETHUSD",1736827705442,3.15616,3168.4,3168.3,5.26]
["bitfinex","ETHUSD",1736827706111,3.78466,3168.4,3168.3,5.26]
["bitfinex","ETHUSD",1736827708212,3.15686,3167.7,3167.6,4.49724111]
["bitfinex","ETHUSD",1736827708746,3.15686,3167.7,3167.6,4.50474111]
["bitfinex","ETHUSD",1736827708914,6.15686,3167.7,3167.0,5.30034111]
["bitfinex","ETHUSD",1736827709114,6.19584332,3167.2,3167.0,5.30034111]
["bitfinex","ETHUSD",1736827709315,6.19584332,3167.2,3167.1,0.0075]
["bitfinex","ETHUSD",1736827710214,3.03847332,3167.2,3167.1,0.0075]
["bitfinex","ETHUSD",1736827711150,3.03847332,3167.2,3167.1,0.18021812]
["bitfinex","ETHUSD",1736827711325,6.82433332,3167.2,3167.1,0.0075]
["bitfinex","ETHUSD",1736827711528,6.82433332,3167.2,3167.1,0.18021812]
["bitfinex","ETHUSD",1736827712546,6.19583332,3167.2,3167.1,0.18021812]
["bitfinex","ETHUSD",1736827712740,3.03847332,3167.2,3167.1,0.18021812]
["bitfinex","ETHUSD",1736827712938,3.03847332,3167.2,3167.1,0.0075]
["bitfinex","ETHUSD",1736827717319,3.03847332,3167.2,3167.1,0.8106]
["bitfinex","ETHUSD",1736827717527,3.03847332,3167.2,3167.1,0.98331812]
["bitfinex","ETHUSD",1736827718354,3.03847332,3167.2,3167.1,0.8106]
["bitfinex","ETHUSD",1736827721254,3.03847332,3167.2,3167.1,0.98428674]
["bitfinex","ETHUSD",1736827722742,6.19583332,3167.2,3167.1,0.18118674]
["bitfinex","ETHUSD",1736827722937,6.19583332,3167.2,3167.1,0.0075]
["bitfinex","ETHUSD",1736827725747,6.19583332,3167.2,3166.9,0.0075]
["bitfinex","ETHUSD",1736827726043,6.87826665,3167.2,3167.1,0.0075]
["bitfinex","ETHUSD",1736827726248,6.87826665,3167.2,3167.0,0.17369735]
["bitfinex","ETHUSD",1736827726249,6.78596,3167.1,3167.0,0.17369735]
["bitfinex","ETHUSD",1736827726484,3.15812,3166.5,3166.3,4.49724111]
["bitfinex","ETHUSD",1736827726653,3.6285,3167.1,3166.3,4.49724111]
["bitfinex","ETHUSD",1736827726654,6.19663332,3166.4,3166.3,4.49724111]
["bitfinex","ETHUSD",1736827727161,6.19663332,3166.4,3166.3,4.50474111]
["bitfinex","ETHUSD",1736827727783,3.15864,3166.0,3165.7,4.49724111]
["bitfinex","ETHUSD",1736827727982,6.19715332,3165.9,3165.8,0.0075]
["bitfinex","ETHUSD",1736827729691,3.03847332,3165.9,3165.3,4.49724111]
["bitfinex","ETHUSD",1736827729906,3.03847332,3165.4,3165.1,0.7822]
["bitfinex","ETHUSD",1736827730048,6.19764332,3165.4,3165.1,0.7822]
["bitfinex","ETHUSD",1736827730247,6.19764332,3165.4,3165.2,0.0075]
["bitfinex","ETHUSD",1736827734979,6.19764332,3165.4,3165.3,0.17806208]
["bitfinex","ETHUSD",1736827735186,6.19764332,3165.4,3165.3,0.0075]
["bitfinex","ETHUSD",1736827737013,3.03847332,3165.4,3165.3,0.0075]
["bitfinex","ETHUSD",1736827737167,3.15898,3165.6,3165.4,0.0075]
["bitfinex","ETHUSD",1736827738462,3.03847332,3165.7,3165.2,0.0075]
["bitfinex","ETHUSD",1736827738692,0.62475269,3165.9,3165.4,0.0075]
["bitfinex","ETHUSD",1736827739072,6.19704332,3166.0,3165.6,0.0075]
["bitfinex","ETHUSD",1736827739689,6.19704332,3166.0,3165.8,0.0075]
["bitfinex","ETHUSD",1736827739891,3.15865,3165.9,3165.8,0.0075]
["bitfinex","ETHUSD",1736827740691,6.82242912,3166.0,3165.4,0.015]
["bitfinex","ETHUSD",1736827740903,3.15875,3165.9,3165.4,0.0075]
["bitfinex","ETHUSD",1736827741105,3.15845,3166.2,3165.8,0.0075]
["bitfinex","ETHUSD",1736827741493,3.15845,3166.2,3166.0,0.0075]
["bitfinex","ETHUSD",1736827741820,3.78092349,3166.2,3166.0,0.0075]
["bitfinex","ETHUSD",1736827742016,3.78092349,3166.2,3165.7,0.818]
["bitfinex","ETHUSD",1736827742017,3.15814,3166.5,3165.8,0.0225]
["bitfinex","ETHUSD",1736827742315,3.15814,3166.5,3166.0,0.0075]
["bitfinex","ETHUSD",1736827742694,3.15814,3166.5,3166.1,0.16397273]
["bitfinex","ETHUSD",1736827743415,3.78249311,3166.5,3166.1,0.16397273]
["bitfinex","ETHUSD",1736827743627,0.62435311,3166.5,3166.2,4.50474111]
["bitfinex","ETHUSD",1736827743808,3.03847332,3166.6,3166.2,4.97236249]
["bitfinex","ETHUSD",1736827743984,3.15787,3166.7,3166.4,0.0075]
["bitfinex","ETHUSD",1736827744346,3.15787,3166.7,3166.6,0.0075]
["bitfinex","ETHUSD",1736827744504,3.66697332,3167.2,3166.6,4.50474111]
["bitfinex","ETHUSD",1736827744688,3.79680922,3167.0,3166.6,4.66848126]
["bitfinex","ETHUSD",1736827745920,0.63922922,3167.0,3166.8,0.0075]
["bitfinex","ETHUSD",1736827746125,3.03847332,3167.2,3166.8,0.0075]
["bitfinex","ETHUSD",1736827746339,3.03847332,3167.2,3167.0,0.0075]
["bitfinex","ETHUSD",1736827746521,3.15746,3167.1,3167.0,0.0075]
["bitfinex","ETHUSD",1736827747332,3.15746,3167.1,3167.0,0.1708603]
["bitfinex","ETHUSD",1736827747534,3.15746,3167.1,3167.0,0.0075]
["bitfinex","ETHUSD",1736827747740,3.15746,3167.1,3167.0,0.1708603]
["bitfinex","ETHUSD",1736827748022,3.15746,3167.1,3167.0,0.16328852]
["bitfinex","ETHUSD",1736827748235,6.83912782,3167.1,3167.0,0.16328852]
["bitfinex","ETHUSD",1736827748414,3.15786,3166.7,3166.6,4.49724111]
["bitfinex","ETHUSD",1736827748618,6.19633332,3166.7,3166.6,4.66060079]
["bitfinex","ETHUSD",1736827748805,6.82483332,3166.7,3166.6,4.66060079]
["bitfinex","ETHUSD",1736827749151,7.50731665,3166.7,3166.6,4.66060079]
["bitfinex","ETHUSD",1736827749638,7.50731665,3166.7,3166.6,0.16335968]
["bitfinex","ETHUSD",1736827750035,3.15796,3166.6,3166.3,0.0075]
["bitfinex","ETHUSD",1736827752138,3.03847332,3166.7,3166.3,0.0075]
["bitfinex","ETHUSD",1736827752319,6.19634332,3166.7,3166.3,0.0075]
["bitfinex","ETHUSD",1736827753426,6.19634332,3166.7,3166.3,0.8255]
["bitfinex","ETHUSD",1736827754333,3.15769,3166.9,3166.3,1.35777411]
["bitfinex","ETHUSD",1736827754536,3.03847332,3167.0,3166.5,0.0075]
["bitfinex","ETHUSD",1736827754736,3.15739,3167.2,3166.6,5.28894111]
["bitfinex","ETHUSD",1736827754925,6.19605332,3167.0,3166.6,5.28894111]
["bitfinex","ETHUSD",1736827756364,3.03847332,3167.0,3166.6,5.82008522]
["bitfinex","ETHUSD",1736827757066,3.03847332,3167.0,3166.7,0.0075]
["bitfinex","ETHUSD",1736827757259,3.03847332,3167.3,3166.7,0.0075]
["bitfinex","ETHUSD",1736827757447,3.03847332,3167.3,3166.7,0.03907515]
["bitfinex","ETHUSD",1736827757646,3.03847332,3167.3,3166.8,0.58591604]
["bitfinex","ETHUSD",1736827757827,6.19574332,3167.3,3166.8,0.58591604]
["bitfinex","ETHUSD",1736827758654,6.19574332,3167.3,3167.0,0.0075]
["bitfinex","ETHUSD",1736827758835,3.03847332,3167.3,3167.2,0.0075]
["bitfinex","ETHUSD",1736827759382,6.19573332,3167.3,3167.2,0.0075]
["bitfinex","ETHUSD",1736827759731,3.03847332,3167.3,3167.2,0.0075]
["bitfinex","ETHUSD",1736827760631,3.1574,3167.2,3166.9,4.49724111]
["bitfinex","ETHUSD",1736827762260,3.1574,3167.2,3167.1,0.0075]
["bitfinex","ETHUSD",1736827762664,3.1574,3167.2,3167.1,0.15788542]
["bitfinex","ETHUSD",1736827763029,3.1574,3167.2,3167.0,0.0075]
["bitfinex","ETHUSD",1736827763231,3.1574,3167.2,3167.1,0.15788542]
["bitfinex","ETHUSD",1736827766329,3.03847332,3167.3,3167.2,0.755]
["bitfinex","ETHUSD",1736827766532,3.03847332,3167.3,3167.2,0.91286764]
["bitfinex","ETHUSD",1736827767065,3.15726,3167.3,3167.2,0.91286764]
["bitfinex","ETHUSD",1736827768628,0.62556355,3167.5,3167.2,0.91286764]
["bitfinex","ETHUSD",1736827768883,3.03847332,3167.6,3167.3,4.50474111]
["bitfinex","ETHUSD",1736827769040,3.03847332,3167.6,3167.4,0.54176088]
["bitfinex","ETHUSD",1736827769232,3.03847332,3167.6,3167.4,0.69886083]
["bitfinex","ETHUSD",1736827770337,3.03847332,3167.6,3167.4,0.15709995]
["bitfinex","ETHUSD",1736827772337,6.82846916,3167.9,3167.5,0.0075]
["bitfinex","ETHUSD",1736827772646,3.03847332,3168.2,3167.7,4.50474111]
["bitfinex","ETHUSD",1736827772965,3.79236621,3168.0,3167.7,4.50474111]
["bitfinex","ETHUSD",1736827773171,3.79236621,3168.0,3167.8,0.15702883]
["bitfinex","ETHUSD",1736827773365,3.79236621,3168.0,3167.7,4.50474111]
["bitfinex","ETHUSD",1736827773548,3.79236621,3168.0,3167.8,0.15702883]
["bitfinex","ETHUSD",1736827773868,3.15658,3168.0,3167.7,4.50474111]
["bitfinex","ETHUSD",1736827774404,3.15658,3168.0,3167.8,0.15702883]
["bitfinex","ETHUSD",1736827774557,3.15658,3168.0,3167.7,4.50474111]
["bitfinex","ETHUSD",1736827775081,6.19486332,3168.2,3167.7,5.03282522]
["bitfinex","ETHUSD",1736827775239,0.61845234,3168.3,3167.9,0.0075]
["bitfinex","ETHUSD",1736827775437,6.78437,3168.7,3168.1,0.0075]
["bitfinex","ETHUSD",1736827775633,6.78437,3168.7,3168.0,0.15699327]
["bitfinex","ETHUSD",1736827775634,3.15605,3168.6,3168.3,0.0075]
["bitfinex","ETHUSD",1736827775839,6.19453332,3168.5,3168.4,0.15650602]
["bitfinex","ETHUSD",1736827776039,3.65792665,3168.5,3168.0,0.0075]
["bitfinex","ETHUSD",1736827776238,3.15635,3168.3,3168.1,0.15655216]
["bitfinex","ETHUSD",1736827776439,3.03847332,3168.5,3168.2,0.0075]
["bitfinex","ETHUSD",1736827776666,6.15589,3168.7,3168.3,0.15651662]
["bitfinex","ETHUSD",1736827776875,6.15589,3168.7,3168.4,0.7761]
["bitfinex","ETHUSD",1736827777066,3.0,3168.7,3168.4,0.7761]
["bitfinex","ETHUSD",1736827777352,3.15598,3168.6,3168.5,0.15648107]
["bitfinex","ETHUSD",1736827778346,3.15598,3168.6,3168.2,0.7836]
["bitfinex","ETHUSD",1736827778551,6.19456332,3168.5,3168.2,0.7836]
["bitfinex","ETHUSD",1736827778748,3.03847332,3168.5,3168.2,0.7836]
["bitfinex","ETHUSD",1736827778955,3.15645,3168.2,3167.9,5.27334111]
["bitfinex","ETHUSD",1736827779275,3.15645,3168.2,3168.0,0.15656994]
["bitfinex","ETHUSD",1736827780275,3.03847332,3168.5,3168.1,0.0075]
["bitfinex","ETHUSD",1736827780472,3.15626,3168.3,3168.1,0.0075]
["bitfinex","ETHUSD",1736827780659,3.15626,3168.3,3168.2,0.16290808]
["bitfinex","ETHUSD",1736827783945,6.19456332,3168.5,3168.2,0.16290808]
["bitfinex","ETHUSD",1736827785452,6.19456332,3168.5,3168.3,0.0075]
["bitfinex","ETHUSD",1736827785653,6.19456332,3168.5,3168.3,4.50474111]
["bitfinex","ETHUSD",1736827785860,6.19456332,3168.5,3168.4,0.15541557]
["bitfinex","ETHUSD",1736827786182,6.19456332,3168.5,3168.3,4.50474111]
["bitfinex","ETHUSD",1736827786343,6.19456332,3168.5,3168.4,0.15541557]
["bitfinex","ETHUSD",1736827786796,6.19456332,3168.5,3168.3,4.50474111]
["bitfinex","ETHUSD",1736827787005,6.19453332,3168.5,3168.4,0.15541557]
["bitfinex","ETHUSD",1736827787149,6.19453332,3168.5,3168.3,4.50474111]
["bitfinex","ETHUSD",1736827787350,6.19453332,3168.5,3168.4,0.15541557]
["bitfinex","ETHUSD",1736827787601,6.19453332,3168.5,3168.3,4.50474111]
["bitfinex","ETHUSD",1736827787751,6.19453332,3168.5,3168.4,0.15541557]
["bitfinex","ETHUSD",1736827787949,6.19453332,3168.5,3168.3,4.50474111]
["bitfinex","ETHUSD",1736827788290,6.19453332,3168.5,3168.4,0.15541557]
["bitfinex","ETHUSD",1736827788786,3.15606,3168.5,3168.4,0.93151557]
["bitfinex","ETHUSD",1736827788946,3.15606,3168.5,3168.4,0.7761]
["bitfinex","ETHUSD",1736827792075,3.15606,3168.5,3168.3,4.50474111]
["bitfinex","ETHUSD",1736827792446,3.15606,3168.5,3168.4,0.15531514]
["bitfinex","ETHUSD",1736827792681,3.15606,3168.5,3168.3,4.50474111]
["bitfinex","ETHUSD",1736827792977,3.65736849,3168.8,3168.4,0.15531514]
["bitfinex","ETHUSD",1736827793191,6.19453332,3168.5,3168.3,4.49724111]
["bitfinex","ETHUSD",1736827793494,3.15616,3168.4,3168.3,4.49724111]
["bitfinex","ETHUSD",1736827794671,3.15627,3168.3,3168.0,5.27334111]
["bitfinex","ETHUSD",1736827797194,3.03847332,3168.5,3168.0,5.27334111]
["bitfinex","ETHUSD",1736827797502,3.15638,3168.2,3168.0,5.27334111]
["bitfinex","ETHUSD",1736827798562,3.15646,3168.1,3168.0,4.49724111]
["bitfinex","ETHUSD",1736827798996,3.1569,3167.7,3167.2,0.8101]
["bitfinex","ETHUSD",1736827799391,3.1569,3167.7,3167.3,0.0075]
["bitfinex","ETHUSD",1736827799966,3.15616,3168.4,3167.5,0.8176]
["bitfinex","ETHUSD",1736827800174,3.03847332,3168.5,3167.5,0.8176]
["bitfinex","ETHUSD",1736827800380,3.03847332,3168.5,3167.8,0.0075]
["bitfinex","ETHUSD",1736827800597,3.15627,3168.3,3167.8,0.54214082]
["bitfinex","ETHUSD",1736827800793,3.66544762,3168.5,3167.8,0.54214082]
["bitfinex","ETHUSD",1736827801002,6.82151762,3168.5,3168.0,0.0075]
["bitfinex","ETHUSD",1736827801265,3.15617,3168.4,3168.0,0.0075]
["bitfinex","ETHUSD",1736827801483,3.66544762,3168.5,3168.0,0.0075]
["bitfinex","ETHUSD",1736827801691,3.15629,3168.3,3168.0,0.0075]
["bitfinex","ETHUSD",1736827802616,6.82154762,3168.5,3168.0,0.0075]
["bitfinex","ETHUSD",1736827802965,3.15589,3168.7,3168.0,0.0075]
["bitfinex","ETHUSD",1736827803573,3.15589,3168.7,3168.2,0.0075]
["bitfinex","ETHUSD",1736827803771,6.19456332,3168.5,3168.2,4.50474111]
["bitfinex","ETHUSD",1736827807317,6.19456332,3168.5,3168.3,0.1553401]
["bitfinex","ETHUSD",1736827807673,6.19456332,3168.5,3168.2,4.50474111]
["bitfinex","ETHUSD",1736827807873,3.15621,3168.4,3168.2,4.49724111]
["bitfinex","ETHUSD",1736827808118,3.15626,3168.3,3168.2,4.49724111]
["bitfinex","ETHUSD",1736827812353,3.78695584,3168.6,3168.3,0.0075]
["bitfinex","ETHUSD",1736827812494,3.66697332,3169.1,3168.3,0.8176]
["bitfinex","ETHUSD",1736827812824,3.15575,3168.9,3168.3,0.8176]
["bitfinex","ETHUSD",1736827813027,3.15575,3168.9,3168.5,0.0075]
["bitfinex","ETHUSD",1736827813487,3.1558,3168.8,3168.4,0.0075]
["bitfinex","ETHUSD",1736827813690,3.03847332,3168.8,3168.4,0.0075]
["bitfinex","ETHUSD",1736827814844,3.15597,3168.6,3168.4,0.0075]
["bitfinex","ETHUSD",1736827815531,6.19425332,3168.8,3168.4,4.50474111]
["bitfinex","ETHUSD",1736827815888,6.19425332,3168.8,3168.5,0.15499619]
["bitfinex","ETHUSD",1736827817420,3.15578,3168.8,3168.5,0.15499619]
["bitfinex","ETHUSD",1736827817620,6.19425332,3168.8,3168.5,0.15499619]
["bitfinex","ETHUSD",1736827819036,3.03847332,3168.8,3168.5,0.15499619]
["bitfinex","ETHUSD",1736827819331,3.15596,3168.6,3168.5,0.15499619]
["bitfinex","ETHUSD",1736827825911,3.78446,3168.6,3168.5,0.15499619]
["bitfinex","ETHUSD",1736827827538,3.15596,3168.6,3168.5,0.15499619]
["bitfinex","ETHUSD",1736827827931,3.15615,3168.5,3168.1,0.0075]
["bitfinex","ETHUSD",1736827828243,3.15634,3168.3,3168.0,4.49724111]
["bitfinex","ETHUSD",1736827828618,3.15641,3168.2,3168.0,4.49724111]
["bitfinex","ETHUSD",1736827828819,6.19488332,3168.2,3168.0,4.49724111]
["bitfinex","ETHUSD",1736827833352,6.83004789,3168.2,3168.0,4.49724111]
["bitfinex","ETHUSD",1736827833551,6.19488332,3168.2,3168.0,4.49724111]
["bitfinex","ETHUSD",1736827837150,6.19488332,3168.2,3168.1,0.22029662]
["bitfinex","ETHUSD",1736827837481,10.50652725,3168.2,3168.1,0.22029662]
["bitfinex","ETHUSD",1736827837641,10.50652725,3168.2,3167.8,4.49724111]
["bitfinex","ETHUSD",1736827837839,3.15666,3167.9,3167.8,4.50474111]
["bitfinex","ETHUSD",1736827838581,6.19513332,3167.9,3167.8,4.49724111]
["bitfinex","ETHUSD",1736827840771,3.1565,3168.1,3167.8,4.49724111]
["bitfinex","ETHUSD",1736827840969,0.63655595,3168.4,3167.9,0.0075]
["bitfinex","ETHUSD",1736827841151,3.15626,3168.3,3168.0,0.8273]
["bitfinex","ETHUSD",1736827841351,0.63655595,3168.4,3168.1,0.0075]
["bitfinex","ETHUSD",1736827841665,3.15608,3168.5,3168.1,0.0075]
["bitfinex","ETHUSD",1736827842475,3.15608,3168.5,3168.1,4.50474111]
["bitfinex","ETHUSD",1736827842672,3.15608,3168.5,3168.1,5.03794522]
["bitfinex","ETHUSD",1736827843376,3.79469312,3168.7,3168.3,0.0075]
["bitfinex","ETHUSD",1736827843867,3.1559,3168.7,3168.3,0.0075]
["bitfinex","ETHUSD",1736827844649,3.15569,3168.9,3168.2,0.77]
["bitfinex","ETHUSD",1736827845192,3.15587,3168.7,3168.2,0.77]
["bitfinex","ETHUSD",1736827845738,3.15587,3168.7,3168.2,1.35004452]
["bitfinex","ETHUSD",1736827847344,3.03847332,3168.8,3168.2,1.35004452]
["bitfinex","ETHUSD",1736827847664,6.19424332,3168.8,3168.4,0.0075]
["bitfinex","ETHUSD",1736827848036,6.19424332,3168.8,3168.5,0.7672]
["bitfinex","ETHUSD",1736827848441,6.19424332,3168.8,3168.5,5.26444111]
["bitfinex","ETHUSD",1736827850382,3.79570144,3169.0,3168.5,5.26444111]
["bitfinex","ETHUSD",1736827850547,0.64012144,3169.0,3168.5,5.26444111]
["bitfinex","ETHUSD",1736827850946,3.15547,3169.1,3168.6,4.50474111]
["bitfinex","ETHUSD",1736827851150,0.6285,3169.5,3168.6,4.50474111]
["bitfinex","ETHUSD",1736827851488,3.15548,3169.1,3168.7,0.7672]
["bitfinex","ETHUSD",1736827851787,3.15548,3169.1,3168.8,0.21962723]
["bitfinex","ETHUSD",1736827851946,3.15478,3169.8,3169.1,0.0075]
["bitfinex","ETHUSD",1736827852150,3.15454,3170.1,3169.3,0.0075]
["bitfinex","ETHUSD",1736827852442,3.66697332,3170.3,3169.2,0.7672]
["bitfinex","ETHUSD",1736827852443,3.15462,3170.0,3169.5,0.0075]
["bitfinex","ETHUSD",1736827852639,3.15467,3169.9,3169.6,0.21935403]
["bitfinex","ETHUSD",1736827853150,3.15508,3169.5,3169.1,0.7672]
["bitfinex","ETHUSD",1736827853565,3.15508,3169.5,3169.2,0.0075]
["bitfinex","ETHUSD",1736827854155,6.82187332,3169.7,3169.2,0.0075]
["bitfinex","ETHUSD",1736827854364,3.1549,3169.7,3169.2,0.0075]
["bitfinex","ETHUSD",1736827857208,3.03847332,3169.9,3169.2,0.0075]
["bitfinex","ETHUSD",1736827857498,3.15495,3169.7,3169.2,4.50474111]
["bitfinex","ETHUSD",1736827857795,3.03847332,3169.9,3169.2,5.03193522]
["bitfinex","ETHUSD",1736827858108,0.6285,3169.5,3169.2,4.49724111]
["bitfinex","ETHUSD",1736827858388,3.78090156,3170.1,3169.2,4.49724111]
["bitfinex","ETHUSD",1736827858389,3.03847332,3169.9,3169.3,0.7672]
["bitfinex","ETHUSD",1736827858581,6.19316332,3169.9,3169.3,0.7672]
["bitfinex","ETHUSD",1736827859702,3.15477,3169.8,3169.3,0.7672]
["bitfinex","ETHUSD",1736827860210,3.15495,3169.7,3169.3,0.7672]
["bitfinex","ETHUSD",1736827860382,3.03847332,3169.6,3169.3,0.7672]
["bitfinex","ETHUSD",1736827861128,6.82194332,3169.6,3169.2,4.49724111]
["bitfinex","ETHUSD",1736827861334,3.15497,3169.6,3169.2,4.49724111]
["bitfinex","ETHUSD",1736827861485,3.1548,3169.8,3169.3,0.8037]
["bitfinex","ETHUSD",1736827861684,3.03847332,3169.9,3169.3,0.8037]
["bitfinex","ETHUSD",1736827861940,3.15459,3170.0,3169.3,1.33379411]
["bitfinex","ETHUSD",1736827862305,3.1547,3169.9,3169.3,1.33379411]
["bitfinex","ETHUSD",1736827862522,3.15477,3169.8,3169.3,1.33379411]
["bitfinex","ETHUSD",1736827863601,6.19324332,3169.8,3169.3,1.33379411]
["bitfinex","ETHUSD",1736827863806,6.19324332,3169.8,3169.3,0.8037]
["bitfinex","ETHUSD",1736827864948,3.1541,3170.5,3169.8,0.0075]
["bitfinex","ETHUSD",1736827865107,3.1541,3170.5,3169.8,4.50474111]
["bitfinex","ETHUSD",1736827865440,3.1539,3170.7,3170.0,0.0075]
["bitfinex","ETHUSD",1736827865587,4.31178954,3170.6,3170.0,0.0075]
["bitfinex","ETHUSD",1736827866092,3.21560447,3171.1,3170.0,0.0075]
["bitfinex","ETHUSD",1736827866320,3.15367,3171.0,3170.2,0.0075]
["bitfinex","ETHUSD",1736827866493,3.0,3170.9,3170.2,0.0075]
["bitfinex","ETHUSD",1736827866694,3.03847332,3170.8,3170.2,0.0075]
["bitfinex","ETHUSD",1736827866923,3.15396,3170.7,3170.2,0.0075]
["bitfinex","ETHUSD",1736827867220,3.03847332,3170.5,3170.4,0.0075]
["bitfinex","ETHUSD",1736827867616,3.03847332,3170.5,3170.4,0.22466047]
["bitfinex","ETHUSD",1736827869148,3.03847332,3170.5,3170.4,0.21716047]
["bitfinex","ETHUSD",1736827869294,3.97082065,3170.5,3169.9,0.7962]
["bitfinex","ETHUSD",1736827869491,3.15424,3170.4,3170.0,0.0075]
["bitfinex","ETHUSD",1736827869704,3.15424,3170.4,3170.0,0.22412367]
["bitfinex","ETHUSD",1736827870496,3.03847332,3170.2,3170.0,0.21662367]
["bitfinex","ETHUSD",1736827870695,6.78297,3170.1,3170.0,0.21662367]
["bitfinex","ETHUSD",1736827870920,3.15507,3169.5,3169.0,0.7962]
["bitfinex","ETHUSD",1736827871131,6.19354332,3169.5,3169.0,0.7962]
["bitfinex","ETHUSD",1736827871320,3.15488,3169.7,3169.2,0.0075]
["bitfinex","ETHUSD",1736827871816,3.15488,3169.7,3169.3,0.2149462]
["bitfinex","ETHUSD",1736827871995,3.15497,3169.6,3169.3,0.2149462]
["bitfinex","ETHUSD",1736827872196,3.15497,3169.6,3169.1,0.0075]
["bitfinex","ETHUSD",1736827872415,3.15497,3169.6,3169.4,0.21492639]
["bitfinex","ETHUSD",1736827872624,3.15497,3169.6,3169.1,0.0075]
["bitfinex","ETHUSD",1736827872819,3.15497,3169.6,3169.5,0.21490658]
["bitfinex","ETHUSD",1736827873019,3.15497,3169.6,3169.1,0.0075]
["bitfinex","ETHUSD",1736827873215,3.15497,3169.6,3169.5,0.21490658]
["bitfinex","ETHUSD",1736827873425,3.15497,3169.6,3169.1,0.0075]
["bitfinex","ETHUSD",1736827873622,3.15497,3169.6,3169.5,0.21490658]
["bitfinex","ETHUSD",1736827873822,3.15497,3169.6,3169.1,0.0075]
["bitfinex","ETHUSD",1736827874023,3.15497,3169.6,3169.5,0.21490658]
["bitfinex","ETHUSD",1736827874224,3.15497,3169.6,3169.1,0.0075]
["bitfinex","ETHUSD",1736827874424,3.15497,3169.6,3169.1,0.53759411]
["bitfinex","ETHUSD",1736827874722,3.15497,3169.6,3169.2,0.21496602]
["bitfinex","ETHUSD",1736827880237,3.66697332,3169.5,3169.2,0.21496602]
["bitfinex","ETHUSD",1736827880450,3.15497,3169.6,3169.2,0.21496602]
["bitfinex","ETHUSD",1736827880651,6.82174332,3169.8,3169.2,0.21496602]
["bitfinex","ETHUSD",1736827880859,6.19324332,3169.8,3169.2,0.21496602]
["bitfinex","ETHUSD",1736827881408,3.03847332,3169.8,3169.2,0.21496602]
["bitfinex","ETHUSD",1736827881668,3.15491,3169.7,3169.2,0.21496602]
["bitfinex","ETHUSD",1736827883122,3.15503,3169.6,3169.2,0.21496602]
["bitfinex","ETHUSD",1736827884354,3.15503,3169.6,3169.2,4.71220713]
["bitfinex","ETHUSD",1736827888121,3.03847332,3169.5,3169.2,4.71220713]
["bitfinex","ETHUSD",1736827888434,3.65782365,3169.5,3169.2,4.71220713]
["bitfinex","ETHUSD",1736827888752,3.15527,3169.3,3169.2,4.71220713]
["bitfinex","ETHUSD",1736827888954,3.15527,3169.3,3169.2,0.21496602]
["bitfinex","ETHUSD",1736827889334,3.15559,3169.0,3168.6,4.49724111]
["bitfinex","ETHUSD",1736827889644,3.15527,3169.3,3168.6,4.49724111]
["bitfinex","ETHUSD",1736827889645,3.15537,3169.3,3168.6,4.49724111]
["bitfinex","ETHUSD",1736827890046,3.15542,3169.2,3168.6,4.49724111]
["bitfinex","ETHUSD",1736827890247,3.15552,3169.1,3168.6,4.49724111]
["bitfinex","ETHUSD",1736827891156,3.03847332,3169.2,3168.6,4.49724111]
["bitfinex","ETHUSD",1736827891354,3.15586,3168.7,3168.5,0.7923]
["bitfinex","ETHUSD",1736827891565,3.15586,3168.7,3168.3,5.28954111]
["bitfinex","ETHUSD",1736827894257,3.15598,3168.6,3168.3,4.49724111]
["bitfinex","ETHUSD",1736827894586,3.15616,3168.4,3168.3,4.49724111]
["bitfinex","ETHUSD",1736827894762,0.6285,3168.5,3168.0,4.49724111]
["bitfinex","ETHUSD",1736827894928,3.03847332,3168.3,3168.0,4.49724111]
["bitfinex","ETHUSD",1736827895327,3.03847332,3168.3,3167.5,5.28954111]
["bitfinex","ETHUSD",1736827895524,3.66697332,3168.0,3167.5,5.28954111]
["bitfinex","ETHUSD",1736827896632,6.19506332,3168.0,3167.5,5.28954111]
["bitfinex","ETHUSD",1736827897363,6.19506332,3168.0,3167.6,0.20489152]
["bitfinex","ETHUSD",1736827898547,3.15667,3167.9,3167.6,0.20489152]
["bitfinex","ETHUSD",1736827898747,3.15667,3167.9,3167.5,0.7923]
["bitfinex","ETHUSD",1736827899064,6.19534332,3167.7,3167.6,0.20489152]
["bitfinex","ETHUSD",1736827899447,3.15697,3167.6,3167.2,5.28954111]
["bitfinex","ETHUSD",1736827900639,3.03847332,3167.7,3167.2,5.28954111]
["bitfinex","ETHUSD",1736827901676,6.19536332,3167.7,3167.2,5.28954111]
["bitfinex","ETHUSD",1736827901873,3.15698,3167.6,3167.2,5.28954111]
["bitfinex","ETHUSD",1736827902839,3.15706,3167.5,3167.2,4.49724111]
["bitfinex","ETHUSD",1736827903045,3.03847332,3167.4,3167.2,4.49724111]
["bitfinex","ETHUSD",1736827903246,3.15726,3167.3,3167.2,4.49724111]
["bitfinex","ETHUSD",1736827904254,3.0,3167.6,3167.2,4.49724111]
["bitfinex","ETHUSD",1736827905781,6.15697,3167.6,3167.2,4.49724111]
["bitfinex","ETHUSD",1736827906167,3.15697,3167.6,3167.2,4.49724111]
["bitfinex","ETHUSD",1736827909626,3.15679,3167.8,3167.2,5.02619522]
["bitfinex","ETHUSD",1736827909903,3.15679,3167.8,3167.3,0.7923]
["bitfinex","ETHUSD",1736827910790,3.15688,3167.7,3167.3,0.7923]
["bitfinex","ETHUSD",1736827912307,3.15688,3167.7,3167.4,0.20633644]
["bitfinex","ETHUSD",1736827916613,3.03847332,3167.7,3167.4,0.20633644]
["bitfinex","ETHUSD",1736827916775,6.15706,3167.5,3167.0,0.7923]
["bitfinex","ETHUSD",1736827916971,6.15706,3167.5,3166.8,4.50474111]
["bitfinex","ETHUSD",1736827916972,3.03847332,3167.3,3167.1,0.20639595]
["bitfinex","ETHUSD",1736827917200,3.03847332,3167.3,3166.8,4.49724111]
["bitfinex","ETHUSD",1736827917614,3.15766,3166.9,3166.8,4.49724111]
["bitfinex","ETHUSD",1736827918501,3.84012333,3166.9,3166.8,4.49724111]
["bitfinex","ETHUSD",1736827918886,3.03847332,3167.0,3166.8,4.49724111]
["bitfinex","ETHUSD",1736827919811,6.19574332,3167.3,3166.9,0.7799]
["bitfinex","ETHUSD",1736827920107,3.15756,3167.0,3166.8,4.49724111]
["bitfinex","ETHUSD",1736827920320,3.15756,3167.0,3166.6,0.7799]
["bitfinex","ETHUSD",1736827922427,3.03847332,3167.0,3166.6,0.7799]
["bitfinex","ETHUSD",1736827922622,3.15768,3166.9,3166.6,0.7799]
["bitfinex","ETHUSD",1736827924083,3.15768,3166.9,3166.4,4.49724111]
["bitfinex","ETHUSD",1736827924288,3.15768,3166.9,3166.4,5.27714111]
["bitfinex","ETHUSD",1736827924593,3.15776,3166.8,3166.4,5.27714111]
["bitfinex","ETHUSD",1736827925695,6.19606332,3167.0,3166.4,5.27714111]
["bitfinex","ETHUSD",1736827926300,3.15767,3166.9,3166.4,5.27714111]
["bitfinex","ETHUSD",1736827927218,3.15767,3166.9,3166.5,0.20055148]
["bitfinex","ETHUSD",1736827929732,3.15778,3166.8,3166.5,0.20055148]
["bitfinex","ETHUSD",1736827930230,3.1579,3166.7,3166.5,0.20055148]
["bitfinex","ETHUSD",1736827930438,3.15796,3166.6,3166.5,0.20055148]
["bitfinex","ETHUSD",1736827930990,3.15796,3166.6,3166.1,0.7642]
["bitfinex","ETHUSD",1736827931246,3.15796,3166.6,3166.5,0.20055148]
["bitfinex","ETHUSD",1736827931395,3.15807,3166.5,3166.1,0.7642]
["bitfinex","ETHUSD",1736827931911,3.15807,3166.5,3166.2,0.20061103]
["bitfinex","ETHUSD",1736827932327,3.15817,3166.4,3166.2,0.20061103]
["bitfinex","ETHUSD",1736827932698,3.15798,3166.6,3166.2,0.20061103]
["bitfinex","ETHUSD",1736827932896,0.64140974,3167.0,3166.4,0.7567]
["bitfinex","ETHUSD",1736827933141,3.66697332,3167.2,3166.5,0.0075]
["bitfinex","ETHUSD",1736827933342,3.66697332,3167.2,3166.5,0.20805148]
["bitfinex","ETHUSD",1736827933511,3.15755,3167.1,3166.5,0.0075]
["bitfinex","ETHUSD",1736827933845,3.15755,3167.1,3166.6,0.20103244]
["bitfinex","ETHUSD",1736827935353,3.15755,3167.1,3166.7,0.7715]
["bitfinex","ETHUSD",1736827935697,3.66672204,3167.2,3166.7,0.7715]
["bitfinex","ETHUSD",1736827935698,3.15757,3167.0,3166.8,0.20099275]
["bitfinex","ETHUSD",1736827936467,3.66697332,3167.5,3166.8,0.74796614]
["bitfinex","ETHUSD",1736827936753,3.03847332,3167.8,3166.9,5.27624111]
["bitfinex","ETHUSD",1736827936908,3.0,3167.7,3166.9,5.27624111]
["bitfinex","ETHUSD",1736827937092,3.79774714,3167.6,3167.1,0.7715]
["bitfinex","ETHUSD",1736827937300,3.15696,3167.6,3167.1,0.7715]
["bitfinex","ETHUSD",1736827937544,3.15696,3167.6,3167.2,0.20096347]
["bitfinex","ETHUSD",1736827942299,0.63116932,3167.7,3167.2,0.20096347]
["bitfinex","ETHUSD",1736827942499,0.63116932,3167.7,3167.3,0.7715]
["bitfinex","ETHUSD",1736827942811,3.78804932,3167.7,3167.4,0.20070204]
["bitfinex","ETHUSD",1736827944141,3.15699,3167.6,3167.4,0.20070204]
["bitfinex","ETHUSD",1736827950559,0.63116932,3167.7,3167.4,0.20070204]
["bitfinex","ETHUSD",1736827950760,0.63116932,3167.7,3167.5,0.7881]
["bitfinex","ETHUSD",1736827951071,3.78419,3168.9,3168.0,0.7881]
["bitfinex","ETHUSD",1736827951268,3.15569,3168.9,3168.0,0.7881]
["bitfinex","ETHUSD",1736827951466,3.0,3168.8,3168.3,0.7806]
["bitfinex","ETHUSD",1736827951666,3.6419639,3168.9,3168.3,0.7806]
["bitfinex","ETHUSD",1736827951865,3.03847332,3168.7,3168.4,0.19989566]
["bitfinex","ETHUSD",1736827952180,3.15621,3168.4,3168.2,4.49724111]
["bitfinex","ETHUSD",1736827952699,3.15621,3168.4,3168.3,0.19970092]
["bitfinex","ETHUSD",1736827952865,6.19468332,3168.4,3168.2,4.49724111]
["bitfinex","ETHUSD",1736827953052,6.19468332,3168.4,3168.3,0.19970092]
["bitfinex","ETHUSD",1736827953251,6.19468332,3168.4,3168.2,4.49724111]
["bitfinex","ETHUSD",1736827953458,6.19468332,3168.4,3168.3,0.19970092]
["bitfinex","ETHUSD",1736827953696,6.19468332,3168.4,3168.2,4.49724111]
["bitfinex","ETHUSD",1736827954009,6.19468332,3168.4,3168.3,0.19970092]
["bitfinex","ETHUSD",1736827954207,0.6419639,3168.9,3168.5,0.0075]
["bitfinex","ETHUSD",1736827954354,3.15548,3169.1,3168.5,0.0075]
["bitfinex","ETHUSD",1736827954719,3.15548,3169.1,3168.4,0.7806]
["bitfinex","ETHUSD",1736827954720,3.03847332,3168.9,3168.6,0.19939118]
["bitfinex","ETHUSD",1736827954901,3.1558,3168.8,3168.6,0.19939118]
["bitfinex","ETHUSD",1736827955108,3.15586,3168.7,3168.4,0.7806]
["bitfinex","ETHUSD",1736827955444,3.78436,3168.7,3168.3,4.49724111]
["bitfinex","ETHUSD",1736827955643,3.03847332,3168.6,3168.3,4.49724111]
["bitfinex","ETHUSD",1736827956884,3.03847332,3168.9,3168.3,4.49724111]
["bitfinex","ETHUSD",1736827957181,3.15562,3169.0,3168.4,0.7881]
["bitfinex","ETHUSD",1736827957390,6.80351627,3169.1,3168.4,1.31979022]
["bitfinex","ETHUSD",1736827959107,3.15561,3169.0,3168.4,1.31979022]
["bitfinex","ETHUSD",1736827959261,3.15561,3169.0,3168.6,0.0075]
["bitfinex","ETHUSD",1736827960889,3.15561,3169.0,3168.7,0.19920693]
["bitfinex","ETHUSD",1736827962804,3.64803627,3169.1,3168.7,0.19920693]
["bitfinex","ETHUSD",1736827963336,0.63871296,3169.4,3169.0,0.0075]
["bitfinex","ETHUSD",1736827963501,3.15496,3169.7,3169.2,0.0075]
["bitfinex","ETHUSD",1736827963840,0.6285,3170.7,3169.5,0.0075]
["bitfinex","ETHUSD",1736827964009,0.62157521,3170.0,3169.9,4.50474111]
["bitfinex","ETHUSD",1736827964217,6.15417,3170.4,3169.9,4.50474111]
["bitfinex","ETHUSD",1736827964413,3.15417,3170.4,3169.9,4.70265933]
["bitfinex","ETHUSD",1736827964599,0.6285,3170.7,3169.9,4.70265933]
["bitfinex","ETHUSD",1736827964800,3.15429,3170.3,3169.9,4.70265933]
["bitfinex","ETHUSD",1736827970855,3.15437,3170.2,3169.9,4.70265933]
["bitfinex","ETHUSD",1736827972358,3.15455,3170.1,3169.9,4.69515933]
["bitfinex","ETHUSD",1736827974548,3.64779656,3170.5,3169.9,5.24273526]
["bitfinex","ETHUSD",1736827974756,6.80189656,3170.5,3170.0,0.7806]
["bitfinex","ETHUSD",1736827975261,6.80189656,3170.5,3170.1,0.19702125]
["bitfinex","ETHUSD",1736827975742,3.1542,3170.4,3170.1,0.19702125]
["bitfinex","ETHUSD",1736827976341,3.15429,3170.3,3170.1,0.19702125]
["bitfinex","ETHUSD",1736827977529,6.19233332,3170.8,3170.1,0.79926508]
["bitfinex","ETHUSD",1736827977828,3.15408,3170.5,3170.1,0.79926508]
["bitfinex","ETHUSD",1736827978028,3.15418,3170.4,3170.1,0.79926508]
["bitfinex","ETHUSD",1736827978845,3.15428,3170.3,3170.1,0.79926508]
["bitfinex","ETHUSD",1736827979160,3.15428,3170.3,3170.1,0.19702125]
["bitfinex","ETHUSD",1736827980874,3.15409,3170.5,3170.1,0.19702125]
["bitfinex","ETHUSD",1736827983352,3.15417,3170.4,3170.1,0.19702125]
["bitfinex","ETHUSD",1736827984368,3.03847332,3170.8,3170.1,0.19702125]
["bitfinex","ETHUSD",1736827984569,3.03847332,3170.8,3170.3,0.7771]
["bitfinex","ETHUSD",1736827984805,3.15376,3170.9,3170.3,0.7771]
["bitfinex","ETHUSD",1736827984977,3.1538,3170.8,3170.3,0.7771]
["bitfinex","ETHUSD",1736827985141,3.1538,3170.8,3170.4,0.19679045]
["bitfinex","ETHUSD",1736827985539,0.64234563,3171.0,3170.3,0.7771]
["bitfinex","ETHUSD",1736827985892,0.64234563,3171.0,3170.4,0.19679045]
["bitfinex","ETHUSD",1736827986055,0.64234563,3171.0,3170.5,0.0075]
["bitfinex","ETHUSD",1736827986258,0.64234563,3171.0,3170.6,0.7771]
["bitfinex","ETHUSD",1736827986572,0.64234563,3171.0,3170.6,0.97279359]
["bitfinex","ETHUSD",1736827986778,3.1535,3171.1,3170.6,0.97279359]
["bitfinex","ETHUSD",1736827987314,3.1536,3171.0,3170.6,0.97279359]
["bitfinex","ETHUSD",1736827988285,3.1536,3171.0,3170.6,1.52054706]
["bitfinex","ETHUSD",1736827988489,3.1536,3171.0,3170.6,0.97279359]
["bitfinex","ETHUSD",1736827988787,3.15341,3171.2,3170.6,0.97279359]
["bitfinex","ETHUSD",1736827988986,3.15341,3171.2,3170.7,0.7771]
["bitfinex","ETHUSD",1736827989344,3.15341,3171.2,3170.8,0.19544695]
["bitfinex","ETHUSD",1736827989545,3.0,3171.5,3170.8,0.19544695]
["bitfinex","ETHUSD",1736827989744,3.1534,3171.2,3170.7,0.7771]
["bitfinex","ETHUSD",1736827990050,3.1534,3171.2,3170.8,0.19544695]
["bitfinex","ETHUSD",1736827990248,3.1534,3171.2,3170.7,0.7771]
["bitfinex","ETHUSD",1736827990578,3.1534,3171.2,3170.9,0.19542716]
["bitfinex","ETHUSD",1736827990879,3.1534,3171.2,3170.7,0.7771]
["bitfinex","ETHUSD",1736827991075,3.1534,3171.2,3171.0,0.19540737]
["bitfinex","ETHUSD",1736827991281,3.1534,3171.2,3170.7,0.7771]
["bitfinex","ETHUSD",1736827991600,0.63048657,3171.4,3171.1,0.19538758]
["bitfinex","ETHUSD",1736827991800,3.78369657,3171.4,3170.7,0.0075]
["bitfinex","ETHUSD",1736827991940,3.78369657,3171.4,3170.8,0.7771]
["bitfinex","ETHUSD",1736827992143,3.1533,3171.3,3170.8,5.46978806]
["bitfinex","ETHUSD",1736827992376,3.1533,3171.3,3170.8,6.01751687]
["bitfinex","ETHUSD",1736827993232,0.63048657,3171.4,3170.8,6.01751687]
["bitfinex","ETHUSD",1736827993411,3.15338,3171.2,3170.8,6.01751687]
["bitfinex","ETHUSD",1736827994673,3.03847332,3171.7,3170.9,0.0075]
["bitfinex","ETHUSD",1736827994987,3.0,3171.9,3171.1,0.8005]
["bitfinex","ETHUSD",1736827995318,3.0,3171.9,3171.2,0.19427561]
["bitfinex","ETHUSD",1736827996224,3.79818632,3171.7,3171.2,0.19427561]
["bitfinex","ETHUSD",1736827996798,3.15303,3171.6,3171.2,0.19427561]
["bitfinex","ETHUSD",1736827999377,3.68368964,3171.7,3171.2,0.19427561]
["bitfinex","ETHUSD",1736827999578,3.66697332,3171.4,3171.2,0.19427561]
["bitfinex","ETHUSD",1736827999909,3.15343,3171.2,3170.8,5.29024111]
["bitfinex","ETHUSD",1736828000494,3.15344,3171.2,3170.8,5.29024111]
["bitfinex","ETHUSD",1736828002309,6.19168332,3171.4,3170.9,0.19433498]
["bitfinex","ETHUSD",1736828002521,3.15321,3171.4,3170.9,0.19433498]
["bitfinex","ETHUSD",1736828002823,3.15299,3171.6,3171.2,0.0075]
["bitfinex","ETHUSD",1736828003183,3.15299,3171.6,3171.3,0.19409883]
["bitfinex","ETHUSD",1736828003724,3.15299,3171.6,3171.4,0.19407904]
["bitfinex","ETHUSD",1736828003919,3.15299,3171.6,3171.2,0.0075]
["bitfinex","ETHUSD",1736828004137,3.15298,3171.6,3171.5,0.19405926]
["bitfinex","ETHUSD",1736828004426,3.1531,3171.5,3171.2,0.0075]
["bitfinex","ETHUSD",1736828012455,3.68368964,3171.7,3171.2,0.0075]
["bitfinex","ETHUSD",1736828012456,3.15318,3171.4,3171.2,0.0075]
["bitfinex","ETHUSD",1736828013935,3.15318,3171.4,3170.6,0.8154]
["bitfinex","ETHUSD",1736828013936,3.15328,3171.3,3170.6,0.8154]
["bitfinex","ETHUSD",1736828014160,3.15355,3171.1,3170.6,0.8154]
["bitfinex","ETHUSD",1736828014469,3.15361,3171.0,3170.7,0.0075]
["bitfinex","ETHUSD",1736828016759,3.15347,3171.2,3170.7,0.0075]
["bitfinex","ETHUSD",1736828017165,6.19171332,3171.4,3171.1,0.0075]
["bitfinex","ETHUSD",1736828017497,3.15302,3171.6,3171.2,0.8154]
["bitfinex","ETHUSD",1736828017706,3.15302,3171.6,3171.2,1.00283923]
["bitfinex","ETHUSD",1736828022411,3.15309,3171.5,3171.2,1.00283923]
["bitfinex","ETHUSD",1736828025163,3.03847332,3171.7,3171.2,1.00283923]
["bitfinex","ETHUSD",1736828025164,3.15323,3171.4,3171.2,0.18743923]
["bitfinex","ETHUSD",1736828025368,3.15328,3171.3,3171.2,0.18743923]
["bitfinex","ETHUSD",1736828025581,3.15328,3171.3,3170.9,5.31264111]
["bitfinex","ETHUSD",1736828025782,3.15328,3171.3,3171.2,0.18710481]
["bitfinex","ETHUSD",1736828025999,3.15328,3171.3,3170.9,5.31264111]
["bitfinex","ETHUSD",1736828026219,3.15328,3171.3,3171.2,0.18710481]
["bitfinex","ETHUSD",1736828026508,3.15328,3171.3,3171.2,0.18713327]
["bitfinex","ETHUSD",1736828026799,3.15328,3171.3,3170.9,5.31264111]
["bitfinex","ETHUSD",1736828027005,3.15328,3171.3,3171.2,0.18713327]
["bitfinex","ETHUSD",1736828027212,3.15328,3171.3,3170.9,5.31264111]
["bitfinex","ETHUSD",1736828027691,3.15328,3171.3,3171.0,0.18717285]
["bitfinex","ETHUSD",1736828031823,3.15338,3171.2,3171.0,0.18717285]
["bitfinex","ETHUSD",1736828036020,3.03847332,3171.4,3171.0,0.18717285]
["bitfinex","ETHUSD",1736828036021,6.19166332,3171.4,3171.0,0.18717285]
["bitfinex","ETHUSD",1736828036209,3.15329,3171.3,3171.0,0.18717285]
["bitfinex","ETHUSD",1736828040130,0.6285,3171.0,3169.9,0.7977]
["bitfinex","ETHUSD",1736828040346,3.03847332,3170.3,3169.9,0.7977]
["bitfinex","ETHUSD",1736828040656,3.15446,3170.2,3169.9,0.7977]
["bitfinex","ETHUSD",1736828040855,3.03847332,3170.6,3169.9,0.7977]
["bitfinex","ETHUSD",1736828041154,3.03847332,3170.9,3170.3,0.7977]
["bitfinex","ETHUSD",1736828041366,3.15385,3170.8,3170.3,0.7977]
["bitfinex","ETHUSD",1736828041744,0.64212009,3170.7,3170.3,0.7977]
["bitfinex","ETHUSD",1736828042149,3.79602009,3170.7,3170.3,0.7977]
["bitfinex","ETHUSD",1736828043449,3.79602009,3170.7,3170.4,0.0075]
["bitfinex","ETHUSD",1736828046072,3.79602009,3170.7,3170.4,4.50474111]
["bitfinex","ETHUSD",1736828046475,3.79602009,3170.7,3170.5,0.15468695]
["bitfinex","ETHUSD",1736828047064,0.64212009,3170.7,3170.6,0.0075]
["bitfinex","ETHUSD",1736828047250,0.64212009,3170.7,3170.6,0.8052]
["bitfinex","ETHUSD",1736828047453,3.15359,3171.0,3170.6,0.96023006]
["bitfinex","ETHUSD",1736828047979,3.03847332,3170.9,3170.6,0.96023006]
["bitfinex","ETHUSD",1736828048566,3.15385,3170.8,3170.6,0.96023006]
["bitfinex","ETHUSD",1736828048773,3.15387,3170.7,3170.6,0.96023006]
["bitfinex","ETHUSD",1736828049384,3.15387,3170.7,3170.6,0.15503006]
["bitfinex","ETHUSD",1736828049947,3.15387,3170.7,3170.4,4.49724111]
["bitfinex","ETHUSD",1736828050149,3.15387,3170.7,3170.6,0.15503006]
["bitfinex","ETHUSD",1736828050455,3.66697332,3170.9,3170.4,4.49724111]
["bitfinex","ETHUSD",1736828050653,3.15392,3170.7,3170.6,0.15503006]
["bitfinex","ETHUSD",1736828050874,3.15392,3170.7,3170.5,0.15504985]
["bitfinex","ETHUSD",1736828051084,3.15392,3170.7,3170.6,0.15503006]
["bitfinex","ETHUSD",1736828051381,3.15392,3170.7,3170.4,4.49724111]
["bitfinex","ETHUSD",1736828051583,3.15392,3170.7,3170.6,0.15503006]
["bitfinex","ETHUSD",1736828051760,3.15392,3170.7,3170.4,4.49724111]
["bitfinex","ETHUSD",1736828051946,3.15392,3170.7,3170.6,0.15503006]
["bitfinex","ETHUSD",1736828052146,3.15392,3170.7,3170.4,4.49724111]
["bitfinex","ETHUSD",1736828052371,3.15392,3170.7,3170.5,0.15504985]
["bitfinex","ETHUSD",1736828055351,1.43556667,3170.6,3170.5,0.15504985]
["bitfinex","ETHUSD",1736828058017,0.64256241,3171.1,3170.6,4.50474111]
["bitfinex","ETHUSD",1736828058018,1.43556667,3170.8,3170.6,4.50474111]
["bitfinex","ETHUSD",1736828058190,1.43556667,3170.8,3170.7,0.8053]
["bitfinex","ETHUSD",1736828058395,1.43556667,3170.8,3170.7,0.96031026]
["bitfinex","ETHUSD",1736828060782,1.43556667,3171.0,3170.7,0.96031026]
["bitfinex","ETHUSD",1736828061096,1.43556667,3170.8,3170.7,0.96031026]
["bitfinex","ETHUSD",1736828062606,1.43556667,3170.8,3170.7,0.96781026]
["bitfinex","ETHUSD",1736828064084,1.43556667,3170.8,3170.7,1.5143154]
["bitfinex","ETHUSD",1736828065798,1.43556667,3170.8,3170.7,0.96781026]
["bitfinex","ETHUSD",1736828067802,4.58933667,3170.8,3170.7,0.15501026]
["bitfinex","ETHUSD",1736828071221,0.6285,3171.1,3170.7,0.16251026]
["bitfinex","ETHUSD",1736828071429,1.43556667,3170.8,3170.7,0.16251026]
["bitfinex","ETHUSD",1736828071615,1.43556667,3170.8,3170.7,0.0075]
["bitfinex","ETHUSD",1736828071808,1.43556667,3170.8,3170.7,0.16282335]
["bitfinex","ETHUSD",1736828072333,1.43556667,3171.0,3170.7,0.7039498]
["bitfinex","ETHUSD",1736828072500,1.43556667,3171.0,3170.7,0.0075]
["bitfinex","ETHUSD",1736828072700,3.15332,3171.3,3170.8,0.0075]
["bitfinex","ETHUSD",1736828073005,4.58888667,3171.3,3170.8,0.16291742]
["bitfinex","ETHUSD",1736828073328,4.58888667,3171.3,3170.9,0.7512]
["bitfinex","ETHUSD",1736828073695,1.25208591,3171.6,3171.0,0.16299171]
["bitfinex","ETHUSD",1736828073914,1.43556667,3171.3,3171.1,0.0075]
["bitfinex","ETHUSD",1736828074237,1.43556667,3171.3,3171.2,0.16295213]
["bitfinex","ETHUSD",1736828081041,3.15311,3171.5,3171.2,0.16295213]
["bitfinex","ETHUSD",1736828081246,1.43556667,3171.3,3171.2,0.16295213]
["bitfinex","ETHUSD",1736828087124,1.25169132,3171.9,3171.4,0.7512]
["bitfinex","ETHUSD",1736828087325,1.43556667,3171.5,3171.2,0.15545213]
["bitfinex","ETHUSD",1736828087579,1.43556667,3171.3,3171.1,0.7512]
["bitfinex","ETHUSD",1736828087714,1.43556667,3171.3,3171.2,0.0075]
["bitfinex","ETHUSD",1736828089659,3.15294,3171.7,3171.2,0.0075]
["bitfinex","ETHUSD",1736828089955,1.43556667,3171.5,3171.2,0.0075]
["bitfinex","ETHUSD",1736828090735,1.43556667,3171.3,3171.0,8.83]
["bitfinex","ETHUSD",1736828090922,1.43556667,3171.1,3171.0,0.0075]
["bitfinex","ETHUSD",1736828092036,1.43556667,3171.3,3171.0,0.0075]
["bitfinex","ETHUSD",1736828092253,1.43556667,3171.3,3171.0,0.16257188]
["bitfinex","ETHUSD",1736828093979,1.43556667,3171.5,3171.2,0.0075]
["bitfinex","ETHUSD",1736828094345,1.43556667,3171.5,3171.3,0.15507654]
["bitfinex","ETHUSD",1736828094766,1.43556667,3171.5,3171.2,0.0075]
["bitfinex","ETHUSD",1736828094970,1.43556667,3171.5,3171.4,0.15505676]
["bitfinex","ETHUSD",1736828095280,1.43556667,3171.7,3171.4,0.0075]
["bitfinex","ETHUSD",1736828095480,1.43556667,3171.9,3171.5,0.7512]
["bitfinex","ETHUSD",1736828095977,1.43556667,3171.9,3171.6,0.15501719]
["bitfinex","ETHUSD",1736828096179,1.43556667,3171.9,3171.5,0.7512]
["bitfinex","ETHUSD",1736828096382,1.43556667,3171.7,3171.5,0.7512]
["bitfinex","ETHUSD",1736828096558,1.43556667,3171.7,3171.6,0.154576]
["bitfinex","ETHUSD",1736828096759,1.43556667,3171.7,3171.6,0.0075]
["bitfinex","ETHUSD",1736828097159,1.43556667,3171.7,3171.6,0.162076]
["bitfinex","ETHUSD",1736828097948,1.43556667,3171.9,3171.7,0.0075]
["bitfinex","ETHUSD",1736828098148,1.43556667,3171.9,3171.8,0.15453643]
["bitfinex","ETHUSD",1736828098349,1.43556667,3171.9,3171.7,0.0075]
["bitfinex","ETHUSD",1736828098551,1.43556667,3171.9,3171.8,0.15453643]
["bitfinex","ETHUSD",1736828098885,1.43556667,3171.9,3171.6,0.0075]
["bitfinex","ETHUSD",1736828099067,1.43556667,3171.9,3171.8,0.15453643]
["bitfinex","ETHUSD",1736828099273,1.43556667,3171.9,3171.7,0.15455622]
["bitfinex","ETHUSD",1736828099476,1.43556667,3171.9,3171.8,0.15453643]
["bitfinex","ETHUSD",1736828099864,1.43556667,3171.9,3171.6,0.0075]
["bitfinex","ETHUSD",1736828100188,1.43556667,3171.7,3171.6,0.0075]
["bitfinex","ETHUSD",1736828107199,1.43556667,3171.7,3171.6,0.1618412]
["bitfinex","ETHUSD",1736828111210,3.1527,3171.9,3171.6,0.1618412]
["bitfinex","ETHUSD",1736828111369,1.43556667,3171.7,3171.6,0.1618412]
["bitfinex","ETHUSD",1736828115417,3.78096,3172.2,3171.6,0.1618412]
["bitfinex","ETHUSD",1736828115634,4.58802667,3172.2,3171.8,0.0075]
["bitfinex","ETHUSD",1736828115935,1.43556667,3172.2,3172.0,0.0075]
["bitfinex","ETHUSD",1736828116100,4.58794667,3172.2,3172.0,0.0075]
["bitfinex","ETHUSD",1736828116280,4.58794667,3172.2,3172.1,0.15415697]
["bitfinex","ETHUSD",1736828117399,5.11257141,3172.2,3172.1,0.15415697]
["bitfinex","ETHUSD",1736828117646,2.58869141,3172.2,3171.5,0.805]
["bitfinex","ETHUSD",1736828117844,1.43556667,3172.1,3171.8,0.0075]
["bitfinex","ETHUSD",1736828118130,1.43556667,3172.1,3172.0,0.0075]
["bitfinex","ETHUSD",1736828118735,1.43556667,3172.1,3171.8,0.0075]
["bitfinex","ETHUSD",1736828118934,1.43556667,3171.9,3171.8,0.0075]
["bitfinex","ETHUSD",1736828119336,1.43556667,3171.9,3171.4,9.6615]
["bitfinex","ETHUSD",1736828119536,1.43556667,3171.7,3171.4,11.07737411]
["bitfinex","ETHUSD",1736828120906,1.43556667,3171.7,3171.5,0.0075]
["bitfinex","ETHUSD",1736828122311,1.43556667,3171.7,3171.6,0.16175586]
["bitfinex","ETHUSD",1736828122712,1.43556667,3171.7,3171.6,0.15425586]
["bitfinex","ETHUSD",1736828123014,3.15308,3171.6,3171.3,0.0075]
["bitfinex","ETHUSD",1736828123234,1.43556667,3171.4,3171.3,0.0075]
["bitfinex","ETHUSD",1736828125955,0.6285,3171.7,3171.3,0.0075]
["bitfinex","ETHUSD",1736828126136,1.43556667,3171.4,3171.3,0.0075]
["bitfinex","ETHUSD",1736828127066,1.43556667,3171.6,3171.3,0.839]
["bitfinex","ETHUSD",1736828127283,3.15278,3171.8,3171.3,0.839]
["bitfinex","ETHUSD",1736828127576,1.43556667,3171.6,3171.3,0.839]
["bitfinex","ETHUSD",1736828127722,3.79189228,3172.0,3171.3,0.87052953]
["bitfinex","ETHUSD",1736828127915,1.43556667,3172.1,3171.6,0.8315]
["bitfinex","ETHUSD",1736828128118,0.29614335,3172.9,3171.8,0.0075]
["bitfinex","ETHUSD",1736828128119,1.43556667,3172.4,3171.8,0.0075]
["bitfinex","ETHUSD",1736828128940,1.43556667,3172.4,3171.7,4.52876589]
["bitfinex","ETHUSD",1736828128941,0.62062668,3172.4,3172.0,8.8375]
["bitfinex","ETHUSD",1736828129850,1.46091327,3172.3,3172.0,8.8375]
["bitfinex","ETHUSD",1736828130026,0.0253466,3172.3,3172.2,0.8041]
["bitfinex","ETHUSD",1736828130227,0.0253466,3172.3,3172.2,0.8116]
["bitfinex","ETHUSD",1736828131019,0.0253466,3172.3,3172.2,0.8191]
["bitfinex","ETHUSD",1736828131222,0.0253466,3172.3,3172.2,0.85061831]
["bitfinex","ETHUSD",1736828131419,0.0253466,3172.3,3172.2,0.8191]
["bitfinex","ETHUSD",1736828132054,0.0253466,3172.3,3172.2,1.216253]
["bitfinex","ETHUSD",1736828135259,0.0253466,3172.3,3172.2,0.8191]
["bitfinex","ETHUSD",1736828135964,0.0253466,3172.3,3172.2,14.14634111]
["bitfinex","ETHUSD",1736828136635,0.0253466,3172.3,3172.2,14.13884111]
["bitfinex","ETHUSD",1736828137243,0.0253466,3172.3,3172.2,14.33759805]
["bitfinex","ETHUSD",1736828137932,0.0253466,3172.3,3172.2,17.49747805]
["bitfinex","ETHUSD",1736828138124,0.0253466,3172.3,3172.2,19.24722586]
["bitfinex","ETHUSD",1736828138754,0.0253466,3172.3,3172.2,20.50997186]
["bitfinex","ETHUSD",1736828142790,0.0253466,3172.3,3172.2,23.50997186]
["bitfinex","ETHUSD",1736828142993,0.0253466,3172.3,3172.2,17.22997186]
["bitfinex","ETHUSD",1736828147280,0.0253466,3172.3,3172.2,11.52009186]
["bitfinex","ETHUSD",1736828147612,0.0253466,3172.3,3172.2,7.71599186]
["bitfinex","ETHUSD",1736828147907,0.0253466,3172.3,3172.2,4.70349805]
["bitfinex","ETHUSD",1736828153603,0.0253466,3172.3,3172.2,5.05111647]
["bitfinex","ETHUSD",1736828153767,0.0253466,3172.3,3172.2,4.73501647]
["bitfinex","ETHUSD",1736828153968,0.0253466,3172.3,3172.2,4.70349805]
["bitfinex","ETHUSD",1736828154203,0.0253466,3172.3,3172.2,6.49838085]
["bitfinex","ETHUSD",1736828160699,0.0253466,3172.3,3172.2,4.70349805]
["bitfinex","ETHUSD",1736828161506,0.0253466,3172.3,3172.2,0.20625694]
["bitfinex","ETHUSD",1736828167075,0.0253466,3172.3,3172.2,0.23777674]
["bitfinex","ETHUSD",1736828167414,0.0253466,3172.3,3172.2,0.20625694]
["bitfinex","ETHUSD",1736828168213,0.6538466,3172.3,3172.2,0.20625694]
["bitfinex","ETHUSD",1736828168776,0.0253466,3172.3,3172.2,0.20625694]
["bitfinex","ETHUSD",1736828170123,0.0253466,3172.3,3172.2,1.03615694]
["bitfinex","ETHUSD",1736828170632,0.0253466,3172.3,3172.2,4.19603694]
["bitfinex","ETHUSD",1736828170931,0.0253466,3172.3,3172.2,4.64715853]
["bitfinex","ETHUSD",1736828171289,0.0253466,3172.3,3172.2,1.49477853]
["bitfinex","ETHUSD",1736828172118,0.0253466,3172.3,3172.2,1.46326063]
["bitfinex","ETHUSD",1736828172818,0.0253466,3172.3,3172.2,0.20625694]
["bitfinex","ETHUSD",1736828175895,0.0253466,3172.3,3172.2,0.24527902]
["bitfinex","ETHUSD",1736828176134,0.0253466,3172.3,3172.2,3.39765902]
["bitfinex","ETHUSD",1736828176330,0.0253466,3172.3,3172.2,6.39765902]
["bitfinex","ETHUSD",1736828176495,0.0253466,3172.3,3172.2,6.36613694]
["bitfinex","ETHUSD",1736828176694,0.0253466,3172.3,3172.2,7.38212979]
["bitfinex","ETHUSD",1736828176925,0.0253466,3172.3,3172.2,7.38962979]
["bitfinex","ETHUSD",1736828183920,0.0253466,3172.3,3172.2,7.70572979]
["bitfinex","ETHUSD",1736828186706,0.0253466,3172.3,3172.2,4.23724979]
["bitfinex","ETHUSD",1736828188339,0.0253466,3172.3,3172.2,8.18644728]
["bitfinex","ETHUSD",1736828188545,0.0253466,3172.3,3172.2,8.47102979]
["bitfinex","ETHUSD",1736828189028,0.0253466,3172.3,3172.2,9.02102979]
["bitfinex","ETHUSD",1736828190802,0.0253466,3172.3,3172.2,9.31616652]
["bitfinex","ETHUSD",1736828192822,0.0253466,3172.3,3172.2,22.64340763]
["bitfinex","ETHUSD",1736828195340,0.0253466,3172.3,3172.2,13.81340763]
["bitfinex","ETHUSD",1736828198119,0.0253466,3172.3,3172.2,14.44499853]
["bitfinex","ETHUSD",1736828199349,0.0253466,3172.3,3172.2,14.61593707]
["bitfinex","ETHUSD",1736828213149,0.0253466,3172.3,3172.2,14.86593707]
["bitfinex","ETHUSD",1736828215272,0.0253466,3172.3,3172.2,17.89442868]
["bitfinex","ETHUSD",1736828218388,0.0253466,3172.3,3172.2,17.72349014]
["bitfinex","ETHUSD",1736828218589,0.0253466,3172.3,3172.2,14.69499853]
["bitfinex","ETHUSD",1736828218951,0.0253466,3172.3,3172.2,14.44499853]
["bitfinex","ETHUSD",1736828221489,0.0253466,3172.3,3172.2,12.8919709]
["bitfinex","ETHUSD",1736828224097,0.0253466,3172.3,3172.2,13.53207494]
["bitfinex","ETHUSD",1736828225093,0.0253466,3172.3,3172.2,13.82766147]
["bitfinex","ETHUSD",1736828228120,0.0253466,3172.3,3172.2,14.07766147]
["bitfinex","ETHUSD",1736828228421,0.0253466,3172.3,3172.2,14.85566147]
["bitfinex","ETHUSD",1736828230987,0.0253466,3172.3,3172.2,15.02359317]
["bitfinex","ETHUSD",1736828233360,0.0253466,3172.3,3172.2,16.45604876]
["bitfinex","ETHUSD",1736828239153,0.0253466,3172.3,3172.2,51.45604876]
["bitfinex","ETHUSD",1736828239843,0.0253466,3172.3,3172.2,16.45604876]
["bitfinex","ETHUSD",1736828240784,0.6285,3173.3,3173.0,3.3386]
["bitfinex","ETHUSD",1736828240985,0.6285,3173.3,3173.2,0.015]
["bitfinex","ETHUSD",1736828241353,0.6285,3173.3,3173.2,0.20533353]
["bitfinex","ETHUSD",1736828242154,0.6285,3173.3,3173.2,0.50092006]
["bitfinex","ETHUSD",1736828244689,0.6285,3173.3,3173.2,0.81702006]
["bitfinex","ETHUSD",1736828246089,0.6285,3173.3,3173.2,6.96841006]
["bitfinex","ETHUSD",1736828246292,0.6285,3173.3,3173.2,8.17729994]
["bitfinex","ETHUSD",1736828247492,0.6285,3173.3,3173.2,5.02590994]
["bitfinex","ETHUSD",1736828251468,0.6285,3173.3,3173.2,0.81702006]
["bitfinex","ETHUSD",1736828252210,0.6285,3173.3,3173.2,3.96841006]
["bitfinex","ETHUSD",1736828258233,0.005,3173.4,3173.2,6.96841006]
["bitfinex","ETHUSD",1736828258528,0.005,3173.4,3173.3,7.95385472]
["bitfinex","ETHUSD",1736828258732,0.005,3173.4,3173.3,8.47234559]
["bitfinex","ETHUSD",1736828258913,0.005,3173.4,3173.3,11.1200638]
["bitfinex","ETHUSD",1736828262133,0.62581082,3174.9,3173.8,1.0899]
["bitfinex","ETHUSD",1736828262134,0.6285,3174.9,3173.8,1.0899]
["bitfinex","ETHUSD",1736828262299,0.6285,3174.9,3174.7,0.0075]
["bitfinex","ETHUSD",1736828262703,0.6285,3174.9,3174.8,0.19670102]
["bitfinex","ETHUSD",1736828263303,0.6285,3174.9,3174.8,1.62915661]
["bitfinex","ETHUSD",1736828263504,0.2273,3175.0,3174.9,0.0225]
["bitfinex","ETHUSD",1736828263708,0.2273,3175.0,3174.9,3.1722]
["bitfinex","ETHUSD",1736828263918,0.2273,3175.0,3174.9,3.36128779]
["bitfinex","ETHUSD",1736828264923,0.2273,3175.0,3174.9,3.67738779]
["bitfinex","ETHUSD",1736828265287,0.2273,3175.0,3174.9,3.36128779]
["bitfinex","ETHUSD",1736828266225,0.2273,3175.0,3174.9,3.74531814]
["bitfinex","ETHUSD",1736828268694,0.8558,3175.0,3174.9,0.21158779]
["bitfinex","ETHUSD",1736828270738,0.2273,3175.0,3174.9,0.21158779]
["bitfinex","ETHUSD",1736828272035,0.2273,3175.0,3174.9,3.36128779]
["bitfinex","ETHUSD",1736828279233,0.2273,3175.0,3174.9,0.19658779]
["bitfinex","ETHUSD",1736828279413,0.8558,3175.0,3174.9,0.19658779]
["bitfinex","ETHUSD",1736828281400,0.8558,3175.0,3174.9,0.18908779]
["bitfinex","ETHUSD",1736828281600,0.6285,3174.9,3173.4,0.139]
["bitfinex","ETHUSD",1736828281871,0.6285,3174.6,3173.7,1.262134]
["bitfinex","ETHUSD",1736828282071,0.6285,3174.5,3173.9,0.0075]
["bitfinex","ETHUSD",1736828282367,0.6285,3174.9,3174.5,0.0075]
["bitfinex","ETHUSD",1736828282855,0.6285,3174.9,3174.7,0.0075]
["bitfinex","ETHUSD",1736828283262,0.6285,3174.9,3174.8,0.18287001]
["bitfinex","ETHUSD",1736828285122,0.6285,3174.9,3174.8,0.0075]
["bitfinex","ETHUSD",1736828285327,0.6285,3174.9,3174.8,0.18287001]
["bitfinex","ETHUSD",1736828285586,0.6285,3174.9,3174.8,0.0075]
["bitfinex","ETHUSD",1736828285763,0.6285,3174.9,3174.8,0.18287001]
["bitfinex","ETHUSD",1736828285958,0.6285,3174.9,3174.8,0.0075]
["bitfinex","ETHUSD",1736828286162,0.6285,3174.9,3174.8,0.18287001]
["bitfinex","ETHUSD",1736828287661,0.6285,3174.9,3174.8,0.17537001]
["bitfinex","ETHUSD",1736828288081,0.6285,3174.9,3174.2,0.0075]
["bitfinex","ETHUSD",1736828288560,0.6285,3174.9,3174.4,0.0075]
["bitfinex","ETHUSD",1736828288758,1.029042,3174.9,3174.4,0.0075]
["bitfinex","ETHUSD",1736828288929,1.029042,3174.9,3174.6,0.0075]
["bitfinex","ETHUSD",1736828289330,1.029042,3174.9,3174.7,0.1753912]
["bitfinex","ETHUSD",1736828289531,1.029042,3174.9,3174.8,0.0075]
["bitfinex","ETHUSD",1736828289864,0.6285,3174.9,3174.8,0.0075]
["bitfinex","ETHUSD",1736828290046,0.6285,3174.9,3174.8,0.18287001]
["bitfinex","ETHUSD",1736828290252,0.6285,3174.9,3174.6,0.0075]
["bitfinex","ETHUSD",1736828290449,0.6285,3174.9,3174.8,0.17537001]
["bitfinex","ETHUSD",1736828290651,0.6285,3174.9,3174.7,0.1753912]
["bitfinex","ETHUSD",1736828290937,0.6285,3174.9,3174.1,3.3161]
["bitfinex","ETHUSD",1736828291132,0.6285,3174.9,3174.8,0.18287001]
["bitfinex","ETHUSD",1736828291333,0.6285,3174.9,3174.8,0.0075]
["bitfinex","ETHUSD",1736828292130,0.6285,3174.9,3174.8,0.18301114]
["bitfinex","ETHUSD",1736828293974,0.6285,3174.9,3174.8,0.17551114]
["bitfinex","ETHUSD",1736828294275,0.6285,3174.9,3174.5,0.0075]
["bitfinex","ETHUSD",1736828294582,0.6285,3174.8,3174.5,0.0075]
["bitfinex","ETHUSD",1736828295351,0.6285,3174.8,3174.0,0.0225]
["bitfinex","ETHUSD",1736828296454,0.6285,3174.8,3174.3,3.0]
["bitfinex","ETHUSD",1736828297160,0.6285,3174.8,3174.1,0.0075]
["bitfinex","ETHUSD",1736828297384,0.6285,3174.8,3174.3,0.0075]
["bitfinex","ETHUSD",1736828299345,0.6285,3174.5,3173.5,0.7805]
["bitfinex","ETHUSD",1736828299545,0.6285,3174.4,3173.2,0.7805]
["bitfinex","ETHUSD",1736828299745,0.6285,3174.2,3173.4,3.0]
["bitfinex","ETHUSD",1736828299964,0.6285,3174.2,3173.3,0.03900902]
["bitfinex","ETHUSD",1736828300364,0.6285,3174.2,3173.4,3.15119]
["bitfinex","ETHUSD",1736828301751,0.6285,3174.2,3173.3,3.03900902]
["bitfinex","ETHUSD",1736828302002,0.6285,3174.0,3173.3,3.0075]
["bitfinex","ETHUSD",1736828302495,0.6285,3174.0,3173.4,0.17665513]
["bitfinex","ETHUSD",1736828303496,0.6285,3174.0,3173.4,3.32783513]
["bitfinex","ETHUSD",1736828305192,0.6285,3174.0,3173.7,0.0075]
["bitfinex","ETHUSD",1736828305577,0.6285,3174.0,3173.9,0.0075]
["bitfinex","ETHUSD",1736828306147,0.6285,3174.0,3173.9,0.18417615]
["bitfinex","ETHUSD",1736828307681,0.6285,3174.0,3173.9,0.17667615]
["bitfinex","ETHUSD",1736828308203,1.006394,3174.0,3173.3,0.0075]
["bitfinex","ETHUSD",1736828308402,0.6285,3174.0,3173.3,3.0075]
["bitfinex","ETHUSD",1736828308609,0.6285,3174.0,3173.4,0.17677516]
["bitfinex","ETHUSD",1736828313591,0.6285,3173.9,3173.6,0.0075]
["bitfinex","ETHUSD",1736828313995,0.6285,3173.9,3173.8,0.0075]
["bitfinex","ETHUSD",1736828314481,0.6285,3173.9,3173.2,0.0075]
["bitfinex","ETHUSD",1736828314879,0.6285,3173.9,3173.3,0.17705765]
["bitfinex","ETHUSD",1736828315051,0.6285,3173.8,3173.3,0.17705765]
["bitfinex","ETHUSD",1736828315620,0.6285,3173.8,3173.2,0.0075]
["bitfinex","ETHUSD",1736828315767,0.6285,3173.8,3173.5,0.0075]
["bitfinex","ETHUSD",1736828316090,0.6285,3173.8,3173.7,0.0075]
["bitfinex","ETHUSD",1736828316695,0.6285,3173.8,3173.7,0.18447278]
["bitfinex","ETHUSD",1736828318071,1.0442121,3173.8,3173.7,0.18447278]
["bitfinex","ETHUSD",1736828318278,1.0442121,3173.8,3173.2,0.0075]
["bitfinex","ETHUSD",1736828318677,0.4157121,3173.8,3173.3,0.17705765]
["bitfinex","ETHUSD",1736828318886,7.87694,3175.0,3173.3,0.17705765]
["bitfinex","ETHUSD",1736828318887,3.77969,3173.4,3173.3,0.17705765]
["bitfinex","ETHUSD",1736828319194,3.77969,3173.4,3172.4,0.8324]
["bitfinex","ETHUSD",1736828319195,0.6285,3173.4,3172.6,0.0075]
["bitfinex","ETHUSD",1736828319412,0.6285,3173.4,3172.7,1.00979684]
["bitfinex","ETHUSD",1736828320013,0.6285,3173.4,3172.7,1.55614635]
["bitfinex","ETHUSD",1736828322125,3.7797,3173.4,3172.7,0.17739684]
["bitfinex","ETHUSD",1736828322306,0.6285,3173.4,3172.7,0.17739684]
["bitfinex","ETHUSD",1736828322618,3.15131,3173.3,3172.7,0.17739684]
["bitfinex","ETHUSD",1736828322819,0.64416538,3173.6,3172.7,0.17739684]
["bitfinex","ETHUSD",1736828322820,3.15151,3173.1,3172.7,0.17739684]
["bitfinex","ETHUSD",1736828323031,4.158101,3173.0,3172.3,0.3161]
["bitfinex","ETHUSD",1736828323178,3.7801,3173.0,3172.4,0.0075]
["bitfinex","ETHUSD",1736828323381,3.7801,3173.0,3172.4,0.18525012]
["bitfinex","ETHUSD",1736828323622,3.7801,3173.0,3172.4,0.17775012]
["bitfinex","ETHUSD",1736828323928,3.7801,3173.0,3172.4,0.0075]
["bitfinex","ETHUSD",1736828324093,3.7801,3173.0,3172.6,0.0075]
["bitfinex","ETHUSD",1736828324485,0.6285,3173.0,3172.8,0.0075]
["bitfinex","ETHUSD",1736828325037,0.6285,3173.0,3172.9,0.17764398]
["bitfinex","ETHUSD",1736828326219,0.6285,3173.0,3172.9,0.18514398]
["bitfinex","ETHUSD",1736828326433,0.6285,3173.3,3173.0,0.0075]
["bitfinex","ETHUSD",1736828326592,0.6285,3173.3,3172.9,0.17764398]
["bitfinex","ETHUSD",1736828326786,3.15142,3173.2,3173.1,0.17824437]
["bitfinex","ETHUSD",1736828326980,3.529412,3173.2,3173.0,0.17826559]
["bitfinex","ETHUSD",1736828327189,3.78,3173.1,3172.4,0.0075]
["bitfinex","ETHUSD",1736828327382,3.78,3173.1,3172.6,0.0075]
["bitfinex","ETHUSD",1736828327590,0.6285,3173.0,3172.6,0.0075]
["bitfinex","ETHUSD",1736828327796,0.6285,3173.0,3172.8,0.0075]
["bitfinex","ETHUSD",1736828328013,1.0442992,3173.0,3172.9,0.17820203]
["bitfinex","ETHUSD",1736828328219,3.02239584,3173.1,3172.3,1.262776]
["bitfinex","ETHUSD",1736828328416,0.6285,3172.8,3172.3,1.262776]
["bitfinex","ETHUSD",1736828328620,0.6285,3172.8,3172.5,0.0075]
["bitfinex","ETHUSD",1736828328783,3.78032,3172.8,3172.5,0.0075]
["bitfinex","ETHUSD",1736828328983,3.78032,3172.8,3172.6,0.17826571]
["bitfinex","ETHUSD",1736828329518,4.158352,3172.8,3172.6,0.17826571]
["bitfinex","ETHUSD",1736828329896,4.158352,3172.8,3172.0,0.0075]
["bitfinex","ETHUSD",1736828330098,3.78032,3172.8,3172.7,0.17824448]
["bitfinex","ETHUSD",1736828330313,3.78032,3172.8,3172.0,0.0075]
["bitfinex","ETHUSD",1736828330639,0.6285,3172.6,3172.1,0.17837187]
["bitfinex","ETHUSD",1736828330986,0.6285,3172.6,3171.7,0.8549]
["bitfinex","ETHUSD",1736828331181,0.6285,3172.6,3172.3,0.0075]
["bitfinex","ETHUSD",1736828331420,1.006541,3172.6,3172.3,0.0075]
["bitfinex","ETHUSD",1736828331615,1.006541,3172.6,3172.4,0.17830817]
["bitfinex","ETHUSD",1736828331817,3.15208,3172.5,3172.4,0.17830817]
["bitfinex","ETHUSD",1736828332003,3.15208,3172.5,3171.7,0.8324]
["bitfinex","ETHUSD",1736828332213,3.15208,3172.5,3171.8,0.0075]
["bitfinex","ETHUSD",1736828332387,3.15208,3172.5,3171.8,0.18593558]
["bitfinex","ETHUSD",1736828332925,0.6285,3172.4,3171.8,0.18593558]
["bitfinex","ETHUSD",1736828333489,0.6285,3172.3,3171.8,0.18593558]
["bitfinex","ETHUSD",1736828335723,1.006568,3172.3,3171.8,0.18593558]
["bitfinex","ETHUSD",1736828338723,1.006568,3172.3,3171.9,0.0075]
["bitfinex","ETHUSD",1736828339091,1.006568,3172.3,3172.0,0.17893017]
["bitfinex","ETHUSD",1736828340345,3.78098,3172.1,3172.0,0.17893017]
["bitfinex","ETHUSD",1736828340628,3.78098,3172.1,3171.4,3.0]
["bitfinex","ETHUSD",1736828340629,3.78098,3172.1,3171.5,0.0075]
["bitfinex","ETHUSD",1736828340840,3.78098,3172.1,3171.6,0.17901512]
["bitfinex","ETHUSD",1736828341125,3.78098,3172.1,3171.7,0.0075]
["bitfinex","ETHUSD",1736828341305,3.78098,3172.1,3171.7,0.18649388]
["bitfinex","ETHUSD",1736828341505,3.78098,3172.1,3171.3,0.0075]
["bitfinex","ETHUSD",1736828341704,0.6285,3172.1,3171.8,0.17897264]
["bitfinex","ETHUSD",1736828341911,0.6285,3172.1,3171.3,0.5153114]
["bitfinex","ETHUSD",1736828342317,0.6285,3172.1,3171.4,0.17905761]
["bitfinex","ETHUSD",1736828348611,0.6285,3172.1,3171.6,0.0075]
["bitfinex","ETHUSD",1736828348956,0.6285,3172.1,3171.8,0.0075]
["bitfinex","ETHUSD",1736828349357,0.6285,3172.1,3171.9,0.17971464]
["bitfinex","ETHUSD",1736828349729,0.6285,3172.1,3171.7,0.0075]
["bitfinex","ETHUSD",1736828350251,0.6285,3172.1,3171.8,0.17973588]
["bitfinex","ETHUSD",1736828350452,0.6285,3172.1,3171.7,0.0075]
["bitfinex","ETHUSD",1736828350756,0.6285,3172.1,3171.8,0.17997625]
["bitfinex","ETHUSD",1736828351054,0.6285,3172.1,3171.7,0.0075]
["bitfinex","ETHUSD",1736828351229,0.6285,3172.1,3171.8,0.17997625]
["bitfinex","ETHUSD",1736828351430,0.6285,3172.1,3171.7,0.0075]
["bitfinex","ETHUSD",1736828351651,0.6285,3172.1,3171.8,0.17997625]
["bitfinex","ETHUSD",1736828351842,0.6285,3172.1,3171.7,0.0075]
["bitfinex","ETHUSD",1736828352038,0.6285,3172.1,3171.8,0.17997625]
["bitfinex","ETHUSD",1736828352237,0.6285,3172.1,3171.7,0.0075]
["bitfinex","ETHUSD",1736828352442,0.6285,3172.1,3171.8,0.17997625]
["bitfinex","ETHUSD",1736828352644,0.6285,3172.1,3171.7,0.0075]
["bitfinex","ETHUSD",1736828352840,0.6285,3172.1,3171.8,0.17997625]
["bitfinex","ETHUSD",1736828353190,0.6285,3172.1,3171.7,0.0075]
["bitfinex","ETHUSD",1736828353455,0.6285,3172.1,3171.8,0.17997625]
["bitfinex","ETHUSD",1736828353654,0.6285,3172.1,3171.7,0.0075]
["bitfinex","ETHUSD",1736828353957,0.6285,3172.1,3171.8,0.17997625]
["bitfinex","ETHUSD",1736828354254,0.6285,3172.1,3171.7,0.0075]
["bitfinex","ETHUSD",1736828354431,0.6285,3172.1,3171.8,0.17997625]
["bitfinex","ETHUSD",1736828354631,0.6285,3172.1,3171.7,0.0075]
["bitfinex","ETHUSD",1736828354840,0.6285,3172.1,3171.8,0.17997625]
["bitfinex","ETHUSD",1736828355167,0.6285,3172.1,3171.7,0.0075]
["bitfinex","ETHUSD",1736828355317,0.6285,3172.1,3171.9,0.17995501]
["bitfinex","ETHUSD",1736828355521,0.6285,3172.1,3171.8,0.17997625]
["bitfinex","ETHUSD",1736828355723,0.6285,3172.1,3172.0,0.17993377]
["bitfinex","ETHUSD",1736828356370,0.6285,3172.1,3171.7,0.0075]
["bitfinex","ETHUSD",1736828356525,0.6285,3172.1,3172.0,0.17993377]
["bitfinex","ETHUSD",1736828357090,0.6285,3172.1,3171.7,0.0075]
["bitfinex","ETHUSD",1736828357252,0.6285,3172.1,3172.0,0.17993377]
["bitfinex","ETHUSD",1736828357452,0.6285,3172.1,3171.7,0.0075]
["bitfinex","ETHUSD",1736828357663,0.6285,3172.1,3171.8,0.17997625]
["bitfinex","ETHUSD",1736828357888,0.6285,3172.1,3171.7,0.0075]
["bitfinex","ETHUSD",1736828358085,0.6285,3172.1,3171.9,0.17995501]
["bitfinex","ETHUSD",1736828358252,0.6285,3172.1,3171.8,0.17997625]
["bitfinex","ETHUSD",1736828358453,0.6285,3172.1,3171.7,0.0075]
["bitfinex","ETHUSD",1736828358659,0.6285,3172.1,3171.8,0.17997625]
["bitfinex","ETHUSD",1736828358951,0.6285,3172.1,3171.7,0.0075]
["bitfinex","ETHUSD",1736828359152,0.6285,3172.1,3171.9,0.17995501]
["bitfinex","ETHUSD",1736828359454,0.6285,3172.1,3172.0,0.17993377]
["bitfinex","ETHUSD",1736828359666,0.6285,3172.1,3171.7,0.0075]
["bitfinex","ETHUSD",1736828359890,0.6285,3172.1,3171.8,0.17997625]
["bitfinex","ETHUSD",1736828360256,0.6285,3172.1,3171.7,0.0075]
["bitfinex","ETHUSD",1736828360455,0.6285,3172.1,3171.8,0.17997625]
["bitfinex","ETHUSD",1736828360655,0.6285,3172.1,3171.7,0.0075]
["bitfinex","ETHUSD",1736828360889,0.6285,3172.1,3171.8,0.17997625]
["bitfinex","ETHUSD",1736828361357,0.6285,3172.1,3171.7,0.0075]
["bitfinex","ETHUSD",1736828361558,0.6285,3172.1,3171.9,0.17995501]
["bitfinex","ETHUSD",1736828361890,3.0,3172.7,3171.9,0.17995501]
["bitfinex","ETHUSD",1736828361891,0.6285,3172.7,3172.1,0.0075]
["bitfinex","ETHUSD",1736828362257,0.6285,3172.7,3172.3,0.0075]
["bitfinex","ETHUSD",1736828362452,1.006537,3172.7,3172.4,0.17984884]
["bitfinex","ETHUSD",1736828362670,1.006537,3172.7,3172.3,0.0075]
["bitfinex","ETHUSD",1736828362891,1.006537,3172.7,3172.4,0.17984884]
["bitfinex","ETHUSD",1736828363490,1.006537,3172.7,3172.1,0.0075]
["bitfinex","ETHUSD",1736828363695,0.6285,3172.7,3172.3,0.0075]
["bitfinex","ETHUSD",1736828364074,0.6285,3172.7,3172.4,0.17984884]
["bitfinex","ETHUSD",1736828364261,0.6285,3172.7,3172.1,0.0075]
["bitfinex","ETHUSD",1736828364460,3.78041,3172.7,3172.3,0.0075]
["bitfinex","ETHUSD",1736828364664,3.78041,3172.7,3172.4,0.17984884]
["bitfinex","ETHUSD",1736828364997,3.78041,3172.7,3172.3,0.0075]
["bitfinex","ETHUSD",1736828365397,3.78041,3172.7,3172.4,0.17984884]
["bitfinex","ETHUSD",1736828365699,3.78041,3172.7,3172.1,0.0075]
["bitfinex","ETHUSD",1736828365900,0.6285,3172.7,3172.1,0.0075]
["bitfinex","ETHUSD",1736828366196,0.6285,3172.7,3172.3,0.0075]
["bitfinex","ETHUSD",1736828366605,0.6285,3172.7,3172.4,0.17954487]
["bitfinex","ETHUSD",1736828366897,0.6285,3172.5,3172.4,0.17954487]
["bitfinex","ETHUSD",1736828367201,3.78058,3172.5,3172.4,0.17954487]
["bitfinex","ETHUSD",1736828367400,3.15226,3172.4,3171.9,13.32724111]
["bitfinex","ETHUSD",1736828367598,0.6285,3172.5,3171.6,0.0075]
["bitfinex","ETHUSD",1736828367599,0.6285,3172.1,3171.6,0.0075]
["bitfinex","ETHUSD",1736828367799,4.159131,3172.1,3172.0,0.1796298]
["bitfinex","ETHUSD",1736828367999,3.78104,3172.1,3171.6,0.0075]
["bitfinex","ETHUSD",1736828368169,3.78104,3172.1,3172.0,0.1796298]
["bitfinex","ETHUSD",1736828368369,3.78104,3172.1,3171.6,0.0075]
["bitfinex","ETHUSD",1736828368570,3.78104,3172.1,3172.0,0.1796298]
["bitfinex","ETHUSD",1736828368783,3.78104,3172.1,3171.6,0.0075]
["bitfinex","ETHUSD",1736828368986,3.78104,3172.1,3172.0,0.1796298]
["bitfinex","ETHUSD",1736828369168,4.159144,3172.1,3171.6,0.0075]
["bitfinex","ETHUSD",1736828369501,0.6285,3171.6,3170.9,9.6475]
["bitfinex","ETHUSD",1736828369703,3.1531,3171.5,3170.9,9.6475]
["bitfinex","ETHUSD",1736828370203,3.1532,3171.4,3170.8,4.49724111]
["bitfinex","ETHUSD",1736828370377,3.1532,3171.4,3170.9,0.0075]
["bitfinex","ETHUSD",1736828371499,0.6285,3171.3,3170.9,0.0075]
["bitfinex","ETHUSD",1736828372207,4.15996,3171.3,3170.9,0.0075]
["bitfinex","ETHUSD",1736828372410,3.78179,3171.3,3170.9,0.0075]
["bitfinex","ETHUSD",1736828374417,3.15346,3171.2,3170.4,0.8186]
["bitfinex","ETHUSD",1736828376004,3.15349,3171.1,3170.5,0.0075]
["bitfinex","ETHUSD",1736828377104,3.15349,3171.1,3170.6,0.17419342]
["bitfinex","ETHUSD",1736828380303,0.64455587,3171.2,3170.6,0.17419342]
["bitfinex","ETHUSD",1736828381381,1.08719046,3171.2,3170.6,0.17419342]
["bitfinex","ETHUSD",1736828381781,3.15347,3171.1,3170.6,0.17419342]
["bitfinex","ETHUSD",1736828383041,0.6285,3171.0,3170.6,0.17419342]
["bitfinex","ETHUSD",1736828384009,3.78209,3171.0,3170.6,0.17419342]
["bitfinex","ETHUSD",1736828385295,0.6285,3171.0,3170.6,0.17419342]
["bitfinex","ETHUSD",1736828388513,0.6285,3171.0,3170.7,0.17582705]
["bitfinex","ETHUSD",1736828388728,0.378206,3170.9,3170.3,0.0075]
["bitfinex","ETHUSD",1736828388897,0.6285,3171.0,3170.8,0.17584117]
["bitfinex","ETHUSD",1736828389084,0.6285,3171.0,3170.3,0.0075]
["bitfinex","ETHUSD",1736828389280,3.78213,3171.0,3170.4,0.17592619]
["bitfinex","ETHUSD",1736828389585,6.80452584,3171.0,3170.4,0.17592619]
["bitfinex","ETHUSD",1736828390917,6.17602584,3171.0,3170.4,0.17592619]
["bitfinex","ETHUSD",1736828391126,4.39978258,3170.9,3170.4,0.17592619]
["bitfinex","ETHUSD",1736828392683,1.24610258,3170.9,3170.4,0.17592619]
["bitfinex","ETHUSD",1736828392887,0.6285,3170.9,3170.4,0.17592619]
["bitfinex","ETHUSD",1736828393110,0.6285,3170.9,3170.4,0.92592619]
["bitfinex","ETHUSD",1736828396450,0.6285,3170.9,3170.4,0.17592619]
["bitfinex","ETHUSD",1736828397959,3.15382,3170.8,3170.4,0.17592619]
["bitfinex","ETHUSD",1736828398664,3.15389,3170.7,3170.4,0.17592619]
["bitfinex","ETHUSD",1736828398872,3.532129,3170.7,3170.4,0.17592619]
["bitfinex","ETHUSD",1736828399647,0.6285,3170.6,3170.4,0.17592619]
["bitfinex","ETHUSD",1736828400956,3.78249,3170.6,3170.4,0.17592619]
["bitfinex","ETHUSD",1736828401449,3.78249,3170.6,3170.1,0.0075]
["bitfinex","ETHUSD",1736828402043,3.78249,3170.6,3170.2,0.17639326]
["bitfinex","ETHUSD",1736828402243,3.1541,3170.5,3170.2,0.17639326]
["bitfinex","ETHUSD",1736828402434,3.1541,3170.5,3170.2,4.67363437]
["bitfinex","ETHUSD",1736828403934,0.6285,3170.6,3170.2,4.67363437]
["bitfinex","ETHUSD",1736828404235,3.78221,3170.9,3170.3,0.8141]
["bitfinex","ETHUSD",1736828404571,3.78221,3170.9,3170.4,0.17666211]
["bitfinex","ETHUSD",1736828405069,3.15378,3170.8,3170.4,0.17666211]
["bitfinex","ETHUSD",1736828405860,3.15378,3170.8,3170.3,0.0075]
["bitfinex","ETHUSD",1736828406055,3.77604463,3170.8,3170.5,0.1766267]
["bitfinex","ETHUSD",1736828406233,0.44045446,3170.7,3170.4,0.17664796]
["bitfinex","ETHUSD",1736828406440,3.59432446,3170.7,3170.6,0.17660544]
["bitfinex","ETHUSD",1736828406642,0.44045446,3170.7,3170.5,0.1766267]
["bitfinex","ETHUSD",1736828406961,3.78237,3170.7,3170.6,0.17660544]
["bitfinex","ETHUSD",1736828407468,0.6285,3170.7,3170.2,4.49724111]
["bitfinex","ETHUSD",1736828407670,3.154,3170.6,3170.2,4.49724111]
["bitfinex","ETHUSD",1736828407977,3.154,3170.6,3170.3,0.17666921]
["bitfinex","ETHUSD",1736828408472,3.15412,3170.5,3170.2,4.49724111]
["bitfinex","ETHUSD",1736828408837,3.15412,3170.5,3170.3,0.17666921]
["bitfinex","ETHUSD",1736828409175,3.15412,3170.5,3170.2,4.49724111]
["bitfinex","ETHUSD",1736828409370,3.15421,3170.4,3170.2,4.49724111]
["bitfinex","ETHUSD",1736828409591,3.78271,3170.4,3170.3,0.17666921]
["bitfinex","ETHUSD",1736828409943,3.15427,3170.3,3169.9,0.0075]
["bitfinex","ETHUSD",1736828410261,3.15427,3170.3,3170.0,0.176733]
["bitfinex","ETHUSD",1736828412574,3.15441,3170.2,3170.0,0.176733]
["bitfinex","ETHUSD",1736828413587,3.1546,3170.0,3169.7,0.8141]
["bitfinex","ETHUSD",1736828413753,3.1546,3170.0,3169.5,4.49724111]
["bitfinex","ETHUSD",1736828414077,0.6285,3170.1,3169.5,4.49724111]
["bitfinex","ETHUSD",1736828414277,3.15462,3170.0,3169.5,4.49724111]
["bitfinex","ETHUSD",1736828414859,3.15469,3169.9,3169.5,4.49724111]
["bitfinex","ETHUSD",1736828416844,0.6285,3170.1,3169.6,0.0075]
["bitfinex","ETHUSD",1736828417079,3.15428,3170.3,3169.8,0.763]
["bitfinex","ETHUSD",1736828417966,3.15438,3170.2,3169.8,0.763]
["bitfinex","ETHUSD",1736828421587,3.15419,3170.4,3169.9,0.0075]
["bitfinex","ETHUSD",1736828421756,0.6285,3170.7,3169.9,4.50474111]
["bitfinex","ETHUSD",1736828421957,3.15419,3170.4,3169.9,4.50474111]
["bitfinex","ETHUSD",1736828422167,3.15419,3170.4,3170.1,0.0075]
["bitfinex","ETHUSD",1736828422656,3.15425,3170.4,3170.2,0.17692404]
["bitfinex","ETHUSD",1736828425167,0.6285,3170.9,3170.3,0.7624]
["bitfinex","ETHUSD",1736828425396,3.15381,3170.8,3170.3,0.7624]
["bitfinex","ETHUSD",1736828425895,3.15329,3171.3,3170.7,0.7624]
["bitfinex","ETHUSD",1736828426277,3.15367,3171.0,3170.8,0.1767965]
["bitfinex","ETHUSD",1736828426483,3.02239584,3171.0,3170.8,0.1767965]
["bitfinex","ETHUSD",1736828426677,3.78217,3170.9,3170.6,4.49724111]
["bitfinex","ETHUSD",1736828426874,3.78217,3170.9,3170.2,4.49724111]
["bitfinex","ETHUSD",1736828426875,3.15416,3170.5,3170.2,4.49724111]
["bitfinex","ETHUSD",1736828427399,3.02239584,3170.4,3169.7,4.49724111]
["bitfinex","ETHUSD",1736828427573,3.15465,3170.0,3169.6,0.7624]
["bitfinex","ETHUSD",1736828427890,3.15468,3169.9,3169.6,0.7624]
["bitfinex","ETHUSD",1736828428305,3.15468,3169.9,3169.3,4.49724111]
["bitfinex","ETHUSD",1736828428476,3.15468,3169.9,3169.4,0.7624]
["bitfinex","ETHUSD",1736828428695,3.1545,3170.1,3169.4,1.28836411]
["bitfinex","ETHUSD",1736828428998,3.1545,3170.1,3169.5,0.7795]
["bitfinex","ETHUSD",1736828429374,3.1543,3170.3,3169.5,0.7795]
["bitfinex","ETHUSD",1736828429972,3.1544,3170.2,3169.5,0.7795]
["bitfinex","ETHUSD",1736828430196,3.77207958,3170.2,3169.5,0.7795]
["bitfinex","ETHUSD",1736828434204,4.40906815,3170.2,3169.5,0.7795]
["bitfinex","ETHUSD",1736828434818,3.1545,3170.1,3169.5,0.7795]
["bitfinex","ETHUSD",1736828437017,0.63698857,3170.2,3169.5,0.7795]
["bitfinex","ETHUSD",1736828437214,0.63698857,3170.2,3169.6,0.99066329]
["bitfinex","ETHUSD",1736828437395,3.79137857,3170.2,3169.6,0.99066329]
["bitfinex","ETHUSD",1736828437596,4.17051643,3170.2,3169.6,0.99066329]
["bitfinex","ETHUSD",1736828437807,3.79137857,3170.2,3169.6,0.99066329]
["bitfinex","ETHUSD",1736828438369,3.79137857,3170.2,3169.6,5.4879044]
["bitfinex","ETHUSD",1736828440735,3.78224,3170.9,3169.7,0.8156]
["bitfinex","ETHUSD",1736828440922,3.784765,3170.7,3169.9,0.0075]
["bitfinex","ETHUSD",1736828441239,3.784765,3170.7,3170.0,1.0191245]
["bitfinex","ETHUSD",1736828441390,3.15397,3170.6,3170.0,1.0191245]
["bitfinex","ETHUSD",1736828441586,1.0721815,3170.7,3170.0,1.0191245]
["bitfinex","ETHUSD",1736828441827,3.15407,3170.5,3170.0,1.0191245]
["bitfinex","ETHUSD",1736828444442,3.15407,3170.5,3170.0,5.51636561]
["bitfinex","ETHUSD",1736828451524,3.15407,3170.5,3170.0,4.70826561]
["bitfinex","ETHUSD",1736828451712,3.15407,3170.5,3170.1,0.8081]
["bitfinex","ETHUSD",1736828452113,3.15407,3170.5,3170.2,0.21077453]
["bitfinex","ETHUSD",1736828454410,3.83480208,3170.5,3170.2,0.21077453]
["bitfinex","ETHUSD",1736828456731,3.15427,3170.3,3170.2,0.21077453]
["bitfinex","ETHUSD",1736828457035,3.15441,3170.2,3170.0,4.49724111]
["bitfinex","ETHUSD",1736828457807,0.630855,3170.7,3170.1,0.8081]
["bitfinex","ETHUSD",1736828458001,3.15398,3170.6,3170.1,0.8081]
["bitfinex","ETHUSD",1736828458735,3.15412,3170.5,3170.1,0.8081]
["bitfinex","ETHUSD",1736828461737,0.630855,3170.7,3170.1,0.8081]
["bitfinex","ETHUSD",1736828462038,3.15347,3171.2,3170.5,0.8245]
["bitfinex","ETHUSD",1736828462236,3.77588659,3171.2,3170.5,0.8245]
["bitfinex","ETHUSD",1736828462807,3.15347,3171.2,3170.6,0.0075]
["bitfinex","ETHUSD",1736828463033,3.15347,3171.2,3170.7,0.8245]
["bitfinex","ETHUSD",1736828464859,3.15349,3171.1,3170.7,0.8245]
["bitfinex","ETHUSD",1736828465056,3.15358,3171.0,3170.7,0.8245]
["bitfinex","ETHUSD",1736828465264,3.15368,3170.9,3170.5,4.49724111]
["bitfinex","ETHUSD",1736828465560,3.15368,3170.9,3170.5,5.32174111]
["bitfinex","ETHUSD",1736828466350,0.61760758,3170.9,3170.5,5.32174111]
["bitfinex","ETHUSD",1736828466571,3.1538,3170.8,3170.5,5.32174111]
["bitfinex","ETHUSD",1736828466983,3.15388,3170.7,3170.5,5.32174111]
["bitfinex","ETHUSD",1736828467154,3.15388,3170.7,3170.6,0.2100199]
["bitfinex","ETHUSD",1736828467352,3.15388,3170.7,3170.5,5.32174111]
["bitfinex","ETHUSD",1736828467552,3.15388,3170.7,3170.6,0.21005528]
["bitfinex","ETHUSD",1736828467751,3.15388,3170.7,3170.5,5.32174111]
["bitfinex","ETHUSD",1736828467952,3.15388,3170.7,3170.6,0.21005528]
["bitfinex","ETHUSD",1736828468295,3.15388,3170.7,3170.5,5.32174111]
["bitfinex","ETHUSD",1736828468653,3.15388,3170.7,3170.6,0.21005528]
["bitfinex","ETHUSD",1736828469076,3.15388,3170.7,3170.5,5.32174111]
["bitfinex","ETHUSD",1736828469478,3.15388,3170.7,3170.6,0.21005528]
["bitfinex","ETHUSD",1736828469990,3.15388,3170.7,3169.7,3.15484]
["bitfinex","ETHUSD",1736828469991,3.15397,3170.6,3170.0,4.49724111]
["bitfinex","ETHUSD",1736828470194,3.02239584,3170.1,3169.6,0.8245]
["bitfinex","ETHUSD",1736828470359,3.15497,3169.6,3169.5,4.49724111]
["bitfinex","ETHUSD",1736828470688,3.15516,3169.5,3169.1,4.49724111]
["bitfinex","ETHUSD",1736828470876,3.15517,3169.4,3169.1,5.32174111]
["bitfinex","ETHUSD",1736828471589,3.15498,3169.6,3169.1,5.32174111]
["bitfinex","ETHUSD",1736828475918,3.15508,3169.5,3169.1,5.32174111]
["bitfinex","ETHUSD",1736828478594,6.17726584,3169.8,3169.2,0.0075]
["bitfinex","ETHUSD",1736828478805,3.02239584,3170.1,3169.4,0.0075]
["bitfinex","ETHUSD",1736828478999,3.15469,3169.9,3169.4,0.0075]
["bitfinex","ETHUSD",1736828480297,3.15469,3169.9,3169.4,4.50474111]
["bitfinex","ETHUSD",1736828480623,3.02239584,3170.4,3169.6,0.7903]
["bitfinex","ETHUSD",1736828480792,3.15421,3170.4,3169.6,0.7903]
["bitfinex","ETHUSD",1736828481118,3.15421,3170.4,3169.8,0.7903]
["bitfinex","ETHUSD",1736828481523,0.62016924,3170.6,3169.8,0.7903]
["bitfinex","ETHUSD",1736828481689,3.15438,3170.2,3169.9,0.18968765]
["bitfinex","ETHUSD",1736828481893,3.15457,3170.0,3169.9,0.18968765]
["bitfinex","ETHUSD",1736828482233,3.15475,3169.9,3169.5,5.28754111]
["bitfinex","ETHUSD",1736828482425,3.02239584,3170.1,3169.5,5.28754111]
["bitfinex","ETHUSD",1736828482602,3.15479,3169.8,3169.6,0.19014275]
["bitfinex","ETHUSD",1736828482925,3.15487,3169.7,3169.6,0.19014275]
["bitfinex","ETHUSD",1736828483139,3.78337,3169.7,3169.6,0.19014275]
["bitfinex","ETHUSD",1736828483292,3.15533,3169.3,3168.9,0.7903]
["bitfinex","ETHUSD",1736828483631,3.15533,3169.3,3169.0,0.19027663]
["bitfinex","ETHUSD",1736828483993,3.15547,3169.1,3169.0,0.19027663]
["bitfinex","ETHUSD",1736828484311,3.471017,3169.1,3169.0,0.19027663]
["bitfinex","ETHUSD",1736828484514,3.471017,3169.1,3168.5,0.7903]
["bitfinex","ETHUSD",1736828484824,3.471017,3169.1,3168.6,0.19036591]
["bitfinex","ETHUSD",1736828485489,3.15529,3169.3,3168.6,0.19036591]
["bitfinex","ETHUSD",1736828485724,3.15509,3169.5,3168.8,0.7903]
["bitfinex","ETHUSD",1736828485942,3.15519,3169.4,3168.8,0.7903]
["bitfinex","ETHUSD",1736828486149,3.15519,3169.4,3168.9,0.19098389]
["bitfinex","ETHUSD",1736828486634,3.15519,3169.4,3169.0,0.19096157]
["bitfinex","ETHUSD",1736828486924,3.15519,3169.4,3168.8,0.7903]
["bitfinex","ETHUSD",1736828487226,3.15499,3169.6,3168.6,0.7903]
["bitfinex","ETHUSD",1736828487525,3.15499,3169.6,3169.0,0.7903]
["bitfinex","ETHUSD",1736828487896,3.15499,3169.6,3169.1,0.19093925]
["bitfinex","ETHUSD",1736828489231,3.15499,3169.6,3169.1,4.68818036]
["bitfinex","ETHUSD",1736828491569,6.80541584,3170.1,3169.1,4.68818036]
["bitfinex","ETHUSD",1736828491762,6.80541584,3170.1,3169.3,5.27984111]
["bitfinex","ETHUSD",1736828491763,3.15457,3170.0,3169.3,5.27984111]
["bitfinex","ETHUSD",1736828492068,3.02239584,3170.4,3169.5,0.7826]
["bitfinex","ETHUSD",1736828492368,3.15419,3170.4,3169.5,0.7826]
["bitfinex","ETHUSD",1736828492530,3.15427,3170.3,3169.7,0.7826]
["bitfinex","ETHUSD",1736828492865,2.24521958,3170.6,3169.8,0.19060648]
["bitfinex","ETHUSD",1736828493032,3.15437,3170.2,3169.8,0.19060648]
["bitfinex","ETHUSD",1736828493229,3.15437,3170.2,3169.7,0.7826]
["bitfinex","ETHUSD",1736828493494,3.15417,3170.5,3169.9,0.19058418]
["bitfinex","ETHUSD",1736828493672,3.15417,3170.5,3169.9,0.7826]
["bitfinex","ETHUSD",1736828493971,3.15417,3170.5,3170.0,0.19056187]
["bitfinex","ETHUSD",1736828498168,3.15417,3170.5,3170.0,4.68780298]
["bitfinex","ETHUSD",1736828501069,3.64509406,3170.7,3170.0,4.68780298]
["bitfinex","ETHUSD",1736828501275,3.15423,3170.4,3170.0,4.68780298]
["bitfinex","ETHUSD",1736828501771,3.15436,3170.3,3170.0,4.68780298]
["bitfinex","ETHUSD",1736828501974,3.02239584,3170.4,3170.0,4.68780298]
["bitfinex","ETHUSD",1736828502140,3.15447,3170.1,3170.0,4.68780298]
["bitfinex","ETHUSD",1736828503151,3.15427,3170.3,3170.0,4.68780298]
["bitfinex","ETHUSD",1736828503778,3.15427,3170.3,3170.1,0.7826]
["bitfinex","ETHUSD",1736828503977,3.15427,3170.3,3170.2,0.19005132]
["bitfinex","ETHUSD",1736828504893,3.64509406,3170.7,3170.2,0.19005132]
["bitfinex","ETHUSD",1736828505093,3.1541,3170.5,3170.2,0.19005132]
["bitfinex","ETHUSD",1736828508977,6.79900406,3170.7,3170.2,0.19005132]
["bitfinex","ETHUSD",1736828509183,3.15397,3170.6,3170.2,0.19005132]
["bitfinex","ETHUSD",1736828509994,3.15397,3170.6,3170.3,0.7826]
["bitfinex","ETHUSD",1736828511626,3.02239584,3170.7,3170.4,0.18947725]
["bitfinex","ETHUSD",1736828511807,6.17628584,3170.7,3170.4,0.18947725]
["bitfinex","ETHUSD",1736828511978,6.17628584,3170.7,3170.3,0.7826]
["bitfinex","ETHUSD",1736828512178,3.02239584,3170.7,3170.4,0.18947725]
["bitfinex","ETHUSD",1736828512403,3.15398,3170.6,3170.3,0.7826]
["bitfinex","ETHUSD",1736828512627,3.15398,3170.6,3170.4,0.18947725]
["bitfinex","ETHUSD",1736828512806,3.15398,3170.6,3170.3,0.7826]
["bitfinex","ETHUSD",1736828512990,3.15398,3170.6,3170.4,0.18947725]
["bitfinex","ETHUSD",1736828513308,3.15398,3170.6,3170.3,0.7826]
["bitfinex","ETHUSD",1736828513630,3.15398,3170.6,3170.4,0.18947725]
["bitfinex","ETHUSD",1736828513983,3.15398,3170.6,3170.3,0.7826]
["bitfinex","ETHUSD",1736828514185,3.15398,3170.6,3170.4,0.18947725]
["bitfinex","ETHUSD",1736828514482,3.15398,3170.6,3170.3,0.7826]
["bitfinex","ETHUSD",1736828515013,3.15398,3170.6,3170.4,0.18947725]
["bitfinex","ETHUSD",1736828515221,3.15398,3170.6,3170.3,0.7826]
["bitfinex","ETHUSD",1736828515421,3.15398,3170.6,3170.4,0.18947725]
["bitfinex","ETHUSD",1736828515625,0.71670301,3170.6,3169.7,4.49724111]
["bitfinex","ETHUSD",1736828515799,3.1543,3170.3,3169.8,0.97221106]
["bitfinex","ETHUSD",1736828516185,3.1543,3170.3,3169.8,5.46945217]
["bitfinex","ETHUSD",1736828516698,3.15416,3170.5,3169.8,5.46945217]
["bitfinex","ETHUSD",1736828516901,3.15419,3170.4,3169.8,5.46945217]
["bitfinex","ETHUSD",1736828523417,3.15396,3170.7,3169.9,0.7778]
["bitfinex","ETHUSD",1736828523600,3.15396,3170.7,3170.0,0.18945353]
["bitfinex","ETHUSD",1736828523804,3.15396,3170.7,3170.1,0.7703]
["bitfinex","ETHUSD",1736828524026,3.15396,3170.7,3170.2,0.18940893]
["bitfinex","ETHUSD",1736828528132,0.6258315,3170.8,3170.3,5.26754111]
["bitfinex","ETHUSD",1736828528494,0.6258315,3170.8,3170.4,0.18936433]
["bitfinex","ETHUSD",1736828528723,0.6285,3171.1,3170.4,0.18936433]
["bitfinex","ETHUSD",1736828529022,3.1535,3171.1,3170.5,0.7703]
["bitfinex","ETHUSD",1736828529193,3.65089584,3171.3,3170.6,0.18919977]
["bitfinex","ETHUSD",1736828529393,3.15368,3170.9,3170.6,0.18919977]
["bitfinex","ETHUSD",1736828533752,3.02239584,3171.0,3170.6,0.18919977]
["bitfinex","ETHUSD",1736828533932,3.15387,3170.7,3170.6,0.18919977]
["bitfinex","ETHUSD",1736828534319,3.15387,3170.7,3170.3,5.30514111]
["bitfinex","ETHUSD",1736828534548,3.15387,3170.7,3170.6,0.18901627]
["bitfinex","ETHUSD",1736828534720,3.15398,3170.6,3170.3,5.30514111]
["bitfinex","ETHUSD",1736828539867,3.15407,3170.5,3170.3,5.30514111]
["bitfinex","ETHUSD",1736828540973,3.15449,3170.1,3169.9,0.8079]
["bitfinex","ETHUSD",1736828541185,3.15466,3170.0,3169.7,5.30514111]
["bitfinex","ETHUSD",1736828541382,3.15467,3169.9,3169.7,5.30514111]
["bitfinex","ETHUSD",1736828541585,3.15477,3169.8,3169.7,4.49724111]
["bitfinex","ETHUSD",1736828542084,3.15477,3169.8,3169.3,0.8079]
["bitfinex","ETHUSD",1736828542085,3.15487,3169.7,3169.3,5.30514111]
["bitfinex","ETHUSD",1736828543889,3.1547,3169.9,3169.3,5.30514111]
["bitfinex","ETHUSD",1736828544077,3.15449,3170.1,3169.5,0.8079]
["bitfinex","ETHUSD",1736828544965,3.15426,3170.4,3169.8,0.0075]
["bitfinex","ETHUSD",1736828545276,3.15408,3170.5,3169.9,5.30514111]
["bitfinex","ETHUSD",1736828545454,3.15408,3170.5,3170.0,0.53126411]
["bitfinex","ETHUSD",1736828545792,3.15426,3170.4,3170.0,0.53126411]
["bitfinex","ETHUSD",1736828545955,3.15426,3170.4,3169.9,5.30514111]
["bitfinex","ETHUSD",1736828546590,3.15457,3170.0,3169.9,4.49724111]
["bitfinex","ETHUSD",1736828547396,3.78307,3170.0,3169.9,4.49724111]
["bitfinex","ETHUSD",1736828547759,3.15498,3169.6,3169.3,0.8079]
["bitfinex","ETHUSD",1736828548159,3.15498,3169.6,3169.4,0.19007442]
["bitfinex","ETHUSD",1736828548912,1.26054874,3170.0,3169.4,0.19007442]
["bitfinex","ETHUSD",1736828549112,3.15478,3169.8,3169.4,0.19007442]
["bitfinex","ETHUSD",1736828550405,3.78277,3170.3,3169.4,4.68731553]
["bitfinex","ETHUSD",1736828550607,3.15452,3170.1,3169.5,1.38482155]
["bitfinex","ETHUSD",1736828550979,3.15452,3170.1,3169.6,0.19025569]
["bitfinex","ETHUSD",1736828551193,3.15429,3170.3,3169.7,0.8353]
["bitfinex","ETHUSD",1736828551397,3.15408,3170.5,3169.7,0.86684908]
["bitfinex","ETHUSD",1736828551599,3.15408,3170.5,3170.0,0.8278]
["bitfinex","ETHUSD",1736828551983,3.15408,3170.5,3170.1,4.68738527]
["bitfinex","ETHUSD",1736828553220,3.15377,3170.8,3170.2,0.8278]
["bitfinex","ETHUSD",1736828553383,3.15377,3170.8,3170.3,0.18985956]
["bitfinex","ETHUSD",1736828553718,3.15377,3170.8,3170.2,0.8278]
["bitfinex","ETHUSD",1736828554038,3.15377,3170.8,3170.3,0.18985956]
["bitfinex","ETHUSD",1736828554195,3.15377,3170.8,3170.2,0.8278]
["bitfinex","ETHUSD",1736828554514,3.15377,3170.8,3170.3,0.18985956]
["bitfinex","ETHUSD",1736828554731,3.02239584,3171.0,3170.3,0.18985956]
["bitfinex","ETHUSD",1736828555012,3.15398,3170.6,3170.2,0.8278]
["bitfinex","ETHUSD",1736828555216,3.15407,3170.5,3170.4,0.18983726]
["bitfinex","ETHUSD",1736828555417,3.15407,3170.5,3170.3,0.18985956]
["bitfinex","ETHUSD",1736828555581,3.15407,3170.5,3170.4,0.18893382]
["bitfinex","ETHUSD",1736828555782,3.15407,3170.5,3170.2,0.8278]
["bitfinex","ETHUSD",1736828556235,3.15407,3170.5,3170.3,0.18895612]
["bitfinex","ETHUSD",1736828556523,3.15407,3170.5,3170.2,0.8278]
["bitfinex","ETHUSD",1736828556705,3.15407,3170.5,3170.4,0.18894087]
["bitfinex","ETHUSD",1736828556907,3.15407,3170.5,3170.3,0.18896317]
["bitfinex","ETHUSD",1736828557121,3.15407,3170.5,3170.4,0.18894087]
["bitfinex","ETHUSD",1736828557627,3.15407,3170.5,3170.4,0.18903967]
["bitfinex","ETHUSD",1736828557830,3.15407,3170.5,3170.2,0.8278]
["bitfinex","ETHUSD",1736828558025,3.02239584,3171.0,3170.2,0.8278]
["bitfinex","ETHUSD",1736828558329,3.15387,3170.7,3170.3,0.18906197]
["bitfinex","ETHUSD",1736828558626,3.15387,3170.7,3170.2,0.8278]
["bitfinex","ETHUSD",1736828558808,3.15387,3170.7,3170.3,0.18899845]
["bitfinex","ETHUSD",1736828559011,3.15387,3170.7,3170.2,0.8278]
["bitfinex","ETHUSD",1736828559209,3.15387,3170.7,3170.3,0.18899845]
["bitfinex","ETHUSD",1736828559404,3.15387,3170.7,3170.2,0.8278]
["bitfinex","ETHUSD",1736828559610,3.15387,3170.7,3170.3,0.1890408]
["bitfinex","ETHUSD",1736828559812,3.15387,3170.7,3170.2,1.36030411]
["bitfinex","ETHUSD",1736828560131,3.15387,3170.7,3170.3,0.1890408]
["bitfinex","ETHUSD",1736828560431,3.15387,3170.7,3170.2,1.36030411]
["bitfinex","ETHUSD",1736828560734,3.15387,3170.7,3170.3,0.1890408]
["bitfinex","ETHUSD",1736828561034,3.15387,3170.7,3170.2,1.36030411]
["bitfinex","ETHUSD",1736828561212,3.15387,3170.7,3170.3,0.1890408]
["bitfinex","ETHUSD",1736828561412,3.15387,3170.7,3170.2,5.85754522]
["bitfinex","ETHUSD",1736828561612,3.15387,3170.7,3170.3,0.1890408]
["bitfinex","ETHUSD",1736828561924,3.15387,3170.7,3170.2,5.85754522]
["bitfinex","ETHUSD",1736828562101,3.15387,3170.7,3170.4,0.1890185]
["bitfinex","ETHUSD",1736828562613,3.15387,3170.7,3170.5,0.1889962]
["bitfinex","ETHUSD",1736828562814,3.15387,3170.7,3170.2,5.85754522]
["bitfinex","ETHUSD",1736828563134,3.15387,3170.7,3170.3,0.1890408]
["bitfinex","ETHUSD",1736828563434,3.15387,3170.7,3170.2,5.85754522]
["bitfinex","ETHUSD",1736828563853,3.15387,3170.7,3170.3,0.1890408]
["bitfinex","ETHUSD",1736828564019,3.15387,3170.7,3170.2,5.85754522]
["bitfinex","ETHUSD",1736828564222,3.15387,3170.7,3170.3,0.1890408]
["bitfinex","ETHUSD",1736828564419,3.15387,3170.7,3170.2,5.85754522]
["bitfinex","ETHUSD",1736828564618,3.15387,3170.7,3170.3,0.1890408]
["bitfinex","ETHUSD",1736828564851,3.15387,3170.7,3170.2,5.32504111]
["bitfinex","ETHUSD",1736828565152,3.15387,3170.7,3170.3,0.1890408]
["bitfinex","ETHUSD",1736828565531,3.15387,3170.7,3170.2,5.32504111]
["bitfinex","ETHUSD",1736828565752,3.15387,3170.7,3170.4,0.1890185]
["bitfinex","ETHUSD",1736828565955,3.15387,3170.7,3170.3,0.1890408]
["bitfinex","ETHUSD",1736828566151,3.15371,3170.9,3170.6,0.8278]
["bitfinex","ETHUSD",1736828566862,3.15371,3170.9,3170.7,0.18895161]
["bitfinex","ETHUSD",1736828569259,3.15349,3171.1,3170.7,0.18895161]
["bitfinex","ETHUSD",1736828573039,3.15349,3171.1,3170.7,4.68619272]
["bitfinex","ETHUSD",1736828573234,3.15359,3171.0,3170.7,4.68619272]
["bitfinex","ETHUSD",1736828575344,3.15376,3170.9,3170.7,4.68619272]
["bitfinex","ETHUSD",1736828581219,3.15349,3171.1,3170.7,4.68619272]
["bitfinex","ETHUSD",1736828591208,3.15359,3171.0,3170.7,4.68619272]
["bitfinex","ETHUSD",1736828594667,3.33775484,3171.0,3170.7,4.68619272]
["bitfinex","ETHUSD",1736828595040,0.6285,3170.9,3170.7,4.68619272]
["bitfinex","ETHUSD",1736828595621,3.15377,3170.8,3170.7,4.68619272]
["bitfinex","ETHUSD",1736828595819,3.15377,3170.8,3170.7,4.49724111]
["bitfinex","ETHUSD",1736828596146,3.15377,3170.8,3170.7,4.68578349]
["bitfinex","ETHUSD",1736828596354,3.86577248,3170.8,3170.7,4.68578349]
["bitfinex","ETHUSD",1736828597124,3.86577248,3170.8,3170.7,0.18854238]
["bitfinex","ETHUSD",1736828597553,3.86577248,3170.8,3170.3,5.28274111]
["bitfinex","ETHUSD",1736828597769,3.86577248,3170.8,3170.7,0.18854238]
["bitfinex","ETHUSD",1736828597921,3.86577248,3170.8,3170.3,5.28274111]
["bitfinex","ETHUSD",1736828598125,3.15389,3170.7,3170.3,5.28274111]
["bitfinex","ETHUSD",1736828600758,1.26629563,3170.9,3170.3,5.28274111]
["bitfinex","ETHUSD",1736828600934,4.41996563,3170.9,3170.3,5.28274111]
["bitfinex","ETHUSD",1736828601547,1.26629563,3170.9,3170.3,5.28274111]
["bitfinex","ETHUSD",1736828601751,3.15381,3170.8,3170.3,5.28274111]
["bitfinex","ETHUSD",1736828602159,3.15381,3170.8,3170.4,0.18860926]
["bitfinex","ETHUSD",1736828602826,3.15405,3170.6,3170.4,0.18860926]
["bitfinex","ETHUSD",1736828603352,1.4356411,3170.5,3170.4,0.18860926]
["bitfinex","ETHUSD",1736828603545,1.4356411,3170.5,3170.1,0.7855]
["bitfinex","ETHUSD",1736828603745,1.4356411,3170.5,3170.4,0.18860926]
["bitfinex","ETHUSD",1736828603967,1.4356411,3170.5,3170.1,0.7855]
["bitfinex","ETHUSD",1736828604141,1.4356411,3170.5,3170.4,0.18860926]
["bitfinex","ETHUSD",1736828604344,1.89461021,3170.5,3170.1,0.7855]
["bitfinex","ETHUSD",1736828604538,1.89461021,3170.5,3170.4,0.18860926]
["bitfinex","ETHUSD",1736828604752,1.89461021,3170.5,3170.1,0.7855]
["bitfinex","ETHUSD",1736828604946,3.15407,3170.5,3170.4,0.18860926]
["bitfinex","ETHUSD",1736828605176,2.0641411,3170.5,3169.8,0.7855]
["bitfinex","ETHUSD",1736828605383,1.4356411,3170.2,3169.8,0.7855]
["bitfinex","ETHUSD",1736828605880,1.4356411,3170.4,3169.8,0.7855]
["bitfinex","ETHUSD",1736828608276,3.15427,3170.3,3169.8,0.7855]
["bitfinex","ETHUSD",1736828608483,0.315359,3171.0,3169.9,0.7855]
["bitfinex","ETHUSD",1736828608666,0.64348535,3170.9,3170.1,0.7855]
["bitfinex","ETHUSD",1736828608904,4.5895011,3170.8,3170.1,0.7855]
["bitfinex","ETHUSD",1736828609319,1.4356411,3170.6,3170.1,0.7855]
["bitfinex","ETHUSD",1736828609486,4.5896211,3170.6,3170.1,0.7855]
["bitfinex","ETHUSD",1736828609911,1.4356411,3170.4,3170.1,0.7855]
["bitfinex","ETHUSD",1736828612215,3.15408,3170.5,3170.1,0.7855]
["bitfinex","ETHUSD",1736828613117,1.4356411,3170.6,3170.1,0.7855]
["bitfinex","ETHUSD",1736828614640,1.4356411,3170.4,3170.1,0.7855]
["bitfinex","ETHUSD",1736828614825,1.89460421,3170.4,3170.1,0.7855]
["bitfinex","ETHUSD",1736828615536,1.4356411,3170.4,3170.1,0.7855]
["bitfinex","ETHUSD",1736828617151,1.4356411,3170.4,3170.2,0.18933127]
["bitfinex","ETHUSD",1736828618355,4.5896111,3170.6,3170.2,0.18933127]
["bitfinex","ETHUSD",1736828619862,1.4356411,3170.8,3170.2,0.18933127]
["bitfinex","ETHUSD",1736828620183,1.4356411,3170.8,3170.3,0.7955]
["bitfinex","ETHUSD",1736828620463,1.4356411,3170.8,3170.3,0.98466076]
["bitfinex","ETHUSD",1736828620663,1.4356411,3170.6,3170.3,0.7955]
["bitfinex","ETHUSD",1736828620851,1.4356411,3170.6,3170.4,0.18913141]
["bitfinex","ETHUSD",1736828621737,3.15418,3170.4,3170.1,0.7955]
["bitfinex","ETHUSD",1736828621946,3.15427,3170.3,3170.1,0.7955]
["bitfinex","ETHUSD",1736828622463,4.5900211,3170.2,3169.9,0.7955]
["bitfinex","ETHUSD",1736828622635,3.15438,3170.2,3169.9,0.7955]
["bitfinex","ETHUSD",1736828622959,1.4356411,3170.4,3169.9,0.7955]
["bitfinex","ETHUSD",1736828623121,4.5898211,3170.4,3169.9,0.7955]
["bitfinex","ETHUSD",1736828623531,3.78228,3170.8,3169.9,0.7955]
["bitfinex","ETHUSD",1736828623532,3.154,3170.6,3169.9,0.7955]
["bitfinex","ETHUSD",1736828623731,4.5896411,3170.6,3169.9,0.7955]
["bitfinex","ETHUSD",1736828623966,3.15407,3170.5,3169.9,0.7955]
["bitfinex","ETHUSD",1736828625896,1.4356411,3170.6,3170.0,0.0075]
["bitfinex","ETHUSD",1736828626194,3.15351,3171.1,3170.3,0.8245]
["bitfinex","ETHUSD",1736828626400,4.5891511,3171.1,3170.3,0.8245]
["bitfinex","ETHUSD",1736828626908,1.4356411,3171.1,3170.3,0.0075]
["bitfinex","ETHUSD",1736828627193,1.4356411,3171.1,3170.5,0.8245]
["bitfinex","ETHUSD",1736828627363,3.77219313,3171.3,3170.5,0.8245]
["bitfinex","ETHUSD",1736828627765,4.83073229,3171.3,3170.5,0.8245]
["bitfinex","ETHUSD",1736828629104,3.15341,3171.2,3170.5,0.8245]
["bitfinex","ETHUSD",1736828630010,3.15341,3171.2,3170.5,5.32174111]
["bitfinex","ETHUSD",1736828630316,3.15341,3171.2,3170.6,0.8245]
["bitfinex","ETHUSD",1736828630599,3.15341,3171.2,3170.7,0.8245]
["bitfinex","ETHUSD",1736828630901,3.15341,3171.2,3170.8,0.53217411]
["bitfinex","ETHUSD",1736828632115,3.15341,3171.2,3170.9,0.18839196]
["bitfinex","ETHUSD",1736828632488,3.15341,3171.2,3170.7,0.8245]
["bitfinex","ETHUSD",1736828632719,3.15341,3171.2,3170.8,0.18841425]
["bitfinex","ETHUSD",1736828636916,3.03157851,3171.5,3170.8,0.18841425]
["bitfinex","ETHUSD",1736828637123,3.15291,3171.7,3171.0,0.0075]
["bitfinex","ETHUSD",1736828637327,3.15277,3171.9,3171.1,1.01284738]
["bitfinex","ETHUSD",1736828638033,0.6285,3172.0,3171.1,1.01284738]
["bitfinex","ETHUSD",1736828638187,3.15329,3171.3,3171.1,1.01284738]
["bitfinex","ETHUSD",1736828638387,0.6285,3171.6,3171.1,0.18834738]
["bitfinex","ETHUSD",1736828638636,3.15333,3171.3,3171.1,0.18834738]
["bitfinex","ETHUSD",1736828638836,3.15338,3171.2,3170.9,5.32174111]
["bitfinex","ETHUSD",1736828639322,3.15338,3171.2,3171.0,0.18815098]
["bitfinex","ETHUSD",1736828644733,10.18411851,3172.1,3171.1,0.8292]
["bitfinex","ETHUSD",1736828644897,3.15277,3171.9,3171.2,0.1879794]
["bitfinex","ETHUSD",1736828645100,3.15277,3171.9,3171.3,0.8292]
["bitfinex","ETHUSD",1736828645934,3.15277,3171.9,3171.4,0.18793483]
["bitfinex","ETHUSD",1736828646136,3.15279,3171.8,3171.4,0.18793483]
["bitfinex","ETHUSD",1736828647241,3.53058657,3171.8,3171.4,0.18793483]
["bitfinex","ETHUSD",1736828647442,4.96501305,3171.8,3171.4,0.18793483]
["bitfinex","ETHUSD",1736828647641,4.58721648,3171.8,3171.4,0.18793483]
["bitfinex","ETHUSD",1736828648739,0.62517573,3172.0,3171.4,0.18793483]
["bitfinex","ETHUSD",1736828648937,2.05960221,3172.0,3171.5,0.8292]
["bitfinex","ETHUSD",1736828649138,3.15278,3171.9,3171.6,0.18789027]
["bitfinex","ETHUSD",1736828649514,3.15278,3171.9,3171.5,0.8292]
["bitfinex","ETHUSD",1736828650045,3.15278,3171.9,3171.6,0.18789027]
["bitfinex","ETHUSD",1736828651841,3.15245,3172.2,3171.7,0.8292]
["bitfinex","ETHUSD",1736828652001,1.43442648,3172.4,3171.7,0.8292]
["bitfinex","ETHUSD",1736828652206,3.15249,3172.1,3171.8,0.18747897]
["bitfinex","ETHUSD",1736828652427,1.43442648,3172.2,3171.8,0.18747897]
["bitfinex","ETHUSD",1736828652644,1.43442648,3172.2,3171.9,0.8292]
["bitfinex","ETHUSD",1736828652820,1.43442648,3172.2,3171.9,1.01665669]
["bitfinex","ETHUSD",1736828655259,3.1521,3172.5,3172.0,0.813]
["bitfinex","ETHUSD",1736828655416,3.1521,3172.5,3172.0,0.8205]
["bitfinex","ETHUSD",1736828655617,3.1521,3172.5,3172.1,0.18665055]
["bitfinex","ETHUSD",1736828657879,2.05393408,3172.6,3172.1,0.18665055]
["bitfinex","ETHUSD",1736828658072,3.15219,3172.4,3172.1,0.18665055]
["bitfinex","ETHUSD",1736828660156,6.18130359,3172.2,3172.1,4.68389166]
["bitfinex","ETHUSD",1736828660543,6.18130359,3172.2,3172.1,0.18665055]
["bitfinex","ETHUSD",1736828661051,3.15281,3171.8,3171.5,0.813]
["bitfinex","ETHUSD",1736828661250,3.02892359,3171.9,3171.5,0.813]
["bitfinex","ETHUSD",1736828661432,3.15298,3171.6,3171.2,0.813]
["bitfinex","ETHUSD",1736828661664,3.15328,3171.3,3171.2,0.813]
["bitfinex","ETHUSD",1736828661844,3.15338,3171.2,3171.1,4.49724111]
["bitfinex","ETHUSD",1736828662047,3.15308,3171.5,3170.9,0.813]
["bitfinex","ETHUSD",1736828662281,3.1535,3171.1,3170.9,0.813]
["bitfinex","ETHUSD",1736828662486,3.15357,3171.0,3170.9,0.813]
["bitfinex","ETHUSD",1736828664085,3.15357,3171.0,3170.9,0.99986153]
["bitfinex","ETHUSD",1736828664387,0.61820036,3171.5,3170.9,0.99986153]
["bitfinex","ETHUSD",1736828664388,3.15341,3171.2,3170.9,0.99986153]
["bitfinex","ETHUSD",1736828665857,3.15351,3171.1,3170.9,0.99986153]
["bitfinex","ETHUSD",1736828666064,0.6469241,3171.0,3170.9,0.18686153]
["bitfinex","ETHUSD",1736828666391,0.6469241,3171.0,3170.6,0.813]
["bitfinex","ETHUSD",1736828666886,0.6469241,3171.0,3170.7,0.18690611]
["bitfinex","ETHUSD",1736828669970,3.15319,3171.4,3170.8,0.8274]
["bitfinex","ETHUSD",1736828670171,0.6800254,3171.4,3170.9,0.18748213]
["bitfinex","ETHUSD",1736828670483,0.62471958,3171.2,3170.9,0.18748213]
["bitfinex","ETHUSD",1736828673014,3.77813958,3171.2,3170.9,0.18748213]
["bitfinex","ETHUSD",1736828673211,3.77813958,3171.2,3170.6,0.8274]
["bitfinex","ETHUSD",1736828673355,3.77813958,3171.2,3170.7,0.316]
["bitfinex","ETHUSD",1736828673560,3.77813958,3171.2,3170.6,0.8274]
["bitfinex","ETHUSD",1736828673769,3.77813958,3171.2,3170.7,0.18752671]
["bitfinex","ETHUSD",1736828679864,3.1535,3171.1,3170.7,0.18752671]
["bitfinex","ETHUSD",1736828686375,1.43489303,3171.3,3170.7,0.18752671]
["bitfinex","ETHUSD",1736828686709,3.15331,3171.3,3170.7,0.18752671]
["bitfinex","ETHUSD",1736828687810,2.06339303,3171.5,3170.7,0.18752671]
["bitfinex","ETHUSD",1736828688015,3.1534,3171.2,3170.7,0.18752671]
["bitfinex","ETHUSD",1736828689108,3.15351,3171.1,3170.7,0.18752671]
["bitfinex","ETHUSD",1736828689822,1.43489303,3171.3,3170.7,0.18752671]
["bitfinex","ETHUSD",1736828690124,2.68804349,3171.1,3170.7,0.18752671]
["bitfinex","ETHUSD",1736828690301,3.15376,3170.9,3170.7,0.18752671]
["bitfinex","ETHUSD",1736828695540,3.78201,3171.1,3170.7,0.18752671]
["bitfinex","ETHUSD",1736828695708,3.15327,3171.4,3170.8,0.8274]
["bitfinex","ETHUSD",1736828695915,3.78291261,3171.4,3170.9,4.50474111]
["bitfinex","ETHUSD",1736828696100,3.78291261,3171.4,3170.9,4.69292849]
["bitfinex","ETHUSD",1736828698512,3.15279,3171.8,3171.0,0.03153342]
["bitfinex","ETHUSD",1736828698835,3.15306,3171.6,3171.1,1.01554281]
["bitfinex","ETHUSD",1736828699659,3.15313,3171.5,3171.1,1.01554281]
["bitfinex","ETHUSD",1736828701354,3.15289,3171.7,3171.1,1.01554281]
["bitfinex","ETHUSD",1736828701654,3.15272,3171.9,3171.4,0.8169]
["bitfinex","ETHUSD",1736828702136,3.15272,3171.9,3171.5,0.18791259]
["bitfinex","ETHUSD",1736828702526,3.15281,3171.8,3171.5,0.18791259]
["bitfinex","ETHUSD",1736828703852,0.61669303,3172.0,3171.5,0.18791259]
["bitfinex","ETHUSD",1736828704053,3.15281,3171.8,3171.5,0.18791259]
["bitfinex","ETHUSD",1736828704361,3.15281,3171.8,3171.4,0.8169]
["bitfinex","ETHUSD",1736828704937,3.15281,3171.8,3171.4,5.31414111]
["bitfinex","ETHUSD",1736828705264,3.15281,3171.8,3171.5,0.18748939]
["bitfinex","ETHUSD",1736828705451,3.15288,3171.7,3171.5,0.18748939]
["bitfinex","ETHUSD",1736828706150,3.15298,3171.6,3171.5,0.18748939]
["bitfinex","ETHUSD",1736828706341,3.468278,3171.6,3171.5,0.18748939]
["bitfinex","ETHUSD",1736828708680,0.315298,3171.6,3170.9,0.7755]
["bitfinex","ETHUSD",1736828708881,3.15353,3171.1,3170.9,0.7755]
["bitfinex","ETHUSD",1736828709542,3.15353,3171.1,3170.7,0.783]
["bitfinex","ETHUSD",1736828709974,0.6285,3171.3,3170.7,0.7755]
["bitfinex","ETHUSD",1736828710179,3.1537,3170.9,3170.7,0.7755]
["bitfinex","ETHUSD",1736828710969,3.1537,3170.9,3170.6,4.49724111]
["bitfinex","ETHUSD",1736828712285,3.03066713,3170.8,3170.5,0.7755]
["bitfinex","ETHUSD",1736828712444,3.15407,3170.5,3170.3,4.49724111]
["bitfinex","ETHUSD",1736828712945,3.65916713,3170.8,3170.3,4.49724111]
["bitfinex","ETHUSD",1736828713142,3.15396,3170.7,3170.0,5.27274111]
["bitfinex","ETHUSD",1736828713347,3.15442,3170.2,3170.0,5.27274111]
["bitfinex","ETHUSD",1736828713981,3.15442,3170.2,3170.0,4.49724111]
["bitfinex","ETHUSD",1736828714189,3.15447,3170.1,3170.0,4.49724111]
["bitfinex","ETHUSD",1736828714419,3.15461,3170.0,3169.8,0.7755]
["bitfinex","ETHUSD",1736828714720,3.15468,3169.9,3169.5,4.49724111]
["bitfinex","ETHUSD",1736828714923,3.15468,3169.9,3169.5,5.32597522]
["bitfinex","ETHUSD",1736828715519,3.1545,3170.1,3169.5,5.32597522]
["bitfinex","ETHUSD",1736828718919,3.1545,3170.1,3169.6,0.7901]
["bitfinex","ETHUSD",1736828721023,0.6285,3170.4,3169.6,0.7901]
["bitfinex","ETHUSD",1736828721178,3.15424,3170.4,3169.8,0.7901]
["bitfinex","ETHUSD",1736828722185,3.15424,3170.4,3169.9,0.18904537]
["bitfinex","ETHUSD",1736828722626,0.64133639,3170.6,3169.9,0.18904537]
["bitfinex","ETHUSD",1736828722811,0.6285,3171.0,3170.2,0.0075]
["bitfinex","ETHUSD",1736828723113,3.03066713,3170.8,3170.3,0.18895616]
["bitfinex","ETHUSD",1736828723484,3.03066713,3170.8,3170.1,5.28734111]
["bitfinex","ETHUSD",1736828723685,3.15388,3170.7,3170.4,0.18878566]
["bitfinex","ETHUSD",1736828723881,3.15388,3170.7,3170.1,5.28734111]
["bitfinex","ETHUSD",1736828724082,3.15388,3170.7,3170.5,0.18876337]
["bitfinex","ETHUSD",1736828724318,3.15388,3170.7,3170.1,5.28734111]
["bitfinex","ETHUSD",1736828724481,3.15388,3170.7,3170.6,0.18874107]
["bitfinex","ETHUSD",1736828724683,3.15402,3170.6,3170.1,5.28734111]
["bitfinex","ETHUSD",1736828725617,3.15402,3170.6,3170.1,5.81607522]
["bitfinex","ETHUSD",1736828725822,3.1538,3170.8,3170.1,5.81607522]
["bitfinex","ETHUSD",1736828726120,3.1538,3170.8,3170.2,0.7901]
["bitfinex","ETHUSD",1736828731799,3.1538,3170.8,3170.2,5.28734111]
["bitfinex","ETHUSD",1736828734821,0.64159969,3170.9,3170.4,0.7595]
["bitfinex","ETHUSD",1736828735034,0.64159969,3170.9,3170.4,1.28592411]
["bitfinex","ETHUSD",1736828736127,3.15361,3171.0,3170.4,1.28592411]
["bitfinex","ETHUSD",1736828737042,3.15361,3171.0,3170.5,0.18783478]
["bitfinex","ETHUSD",1736828737455,3.15368,3170.9,3170.5,0.18783478]
["bitfinex","ETHUSD",1736828737746,3.15368,3170.9,3170.5,4.68507589]
["bitfinex","ETHUSD",1736828738148,3.7824852,3171.1,3170.6,0.7595]
["bitfinex","ETHUSD",1736828738643,3.15349,3171.1,3170.7,0.18779019]
["bitfinex","ETHUSD",1736828740030,3.15349,3171.1,3170.8,0.772]
["bitfinex","ETHUSD",1736828740349,3.15341,3171.2,3170.9,0.18737172]
["bitfinex","ETHUSD",1736828741047,3.15341,3171.2,3170.9,4.68461283]
["bitfinex","ETHUSD",1736828741714,3.15341,3171.2,3170.9,5.23027411]
["bitfinex","ETHUSD",1736828743829,0.63787971,3171.3,3171.0,0.763]
["bitfinex","ETHUSD",1736828744147,0.63787971,3171.3,3171.1,0.18732714]
["bitfinex","ETHUSD",1736828744367,3.79116971,3171.3,3171.1,0.18732714]
["bitfinex","ETHUSD",1736828744574,3.79116971,3171.3,3171.0,0.763]
["bitfinex","ETHUSD",1736828744733,3.79116971,3171.3,3171.2,0.18712851]
["bitfinex","ETHUSD",1736828745236,3.79116971,3171.3,3171.0,0.763]
["bitfinex","ETHUSD",1736828745471,3.79116971,3171.3,3171.1,0.1871508]
["bitfinex","ETHUSD",1736828745673,3.79116971,3171.3,3171.0,0.763]
["bitfinex","ETHUSD",1736828745862,3.79116971,3171.3,3171.2,0.18712851]
["bitfinex","ETHUSD",1736828746059,3.79116971,3171.3,3171.0,0.763]
["bitfinex","ETHUSD",1736828746280,3.79116971,3171.3,3171.2,0.18712851]
["bitfinex","ETHUSD",1736828746578,3.15339,3171.2,3171.0,0.763]
["bitfinex","ETHUSD",1736828752155,3.15339,3171.2,3171.1,0.18701676]
["bitfinex","ETHUSD",1736828752478,3.15339,3171.2,3171.0,0.763]
["bitfinex","ETHUSD",1736828752678,3.15339,3171.2,3171.1,0.18701676]
["bitfinex","ETHUSD",1736828752878,3.15339,3171.2,3171.0,0.763]
["bitfinex","ETHUSD",1736828753078,0.63787971,3171.3,3171.1,0.18701676]
["bitfinex","ETHUSD",1736828753279,0.63787971,3171.3,3171.0,0.763]
["bitfinex","ETHUSD",1736828753480,0.63787971,3171.3,3171.2,0.18699447]
["bitfinex","ETHUSD",1736828753641,0.63787971,3171.3,3171.0,0.763]
["bitfinex","ETHUSD",1736828753845,0.63787971,3171.3,3171.1,0.18701676]
["bitfinex","ETHUSD",1736828754046,0.63787971,3171.3,3171.0,1.28902411]
["bitfinex","ETHUSD",1736828754246,0.63787971,3171.3,3171.1,0.18701676]
["bitfinex","ETHUSD",1736828754448,0.63787971,3171.3,3171.0,1.28902411]
["bitfinex","ETHUSD",1736828754678,0.63787971,3171.3,3171.1,0.18688275]
["bitfinex","ETHUSD",1736828754879,0.63787971,3171.3,3171.0,1.28902411]
["bitfinex","ETHUSD",1736828755067,0.63787971,3171.3,3171.2,0.18686047]
["bitfinex","ETHUSD",1736828755267,0.63787971,3171.3,3171.0,0.763]
["bitfinex","ETHUSD",1736828755467,0.63787971,3171.3,3171.2,0.18686047]
["bitfinex","ETHUSD",1736828755647,0.63787971,3171.3,3171.0,1.28902411]
["bitfinex","ETHUSD",1736828755847,0.63787971,3171.3,3171.1,0.18688275]
["bitfinex","ETHUSD",1736828756049,0.63787971,3171.3,3171.0,1.28902411]
["bitfinex","ETHUSD",1736828756261,0.63787971,3171.3,3171.1,0.18688275]
["bitfinex","ETHUSD",1736828756462,0.63787971,3171.3,3171.0,1.28902411]
["bitfinex","ETHUSD",1736828756649,0.63787971,3171.3,3171.2,0.18686047]
["bitfinex","ETHUSD",1736828756851,0.63787971,3171.3,3171.0,0.763]
["bitfinex","ETHUSD",1736828757052,0.63787971,3171.3,3171.1,0.18688275]
["bitfinex","ETHUSD",1736828757384,0.63787971,3171.3,3171.0,5.26024111]
["bitfinex","ETHUSD",1736828757583,0.63787971,3171.3,3171.2,0.18686047]
["bitfinex","ETHUSD",1736828757770,0.63787971,3171.3,3171.1,0.18688275]
["bitfinex","ETHUSD",1736828757959,0.63787971,3171.3,3171.2,0.18686047]
["bitfinex","ETHUSD",1736828758373,0.63787971,3171.3,3171.0,5.26024111]
["bitfinex","ETHUSD",1736828758683,0.63787971,3171.3,3171.1,0.18688275]
["bitfinex","ETHUSD",1736828758883,0.63787971,3171.3,3171.0,5.26024111]
["bitfinex","ETHUSD",1736828759084,3.79115971,3171.3,3171.2,0.18686047]
["bitfinex","ETHUSD",1736828759285,3.79115971,3171.3,3171.0,5.26024111]
["bitfinex","ETHUSD",1736828759507,3.79115971,3171.3,3171.2,0.18686047]
["bitfinex","ETHUSD",1736828759713,3.79115971,3171.3,3171.0,5.26024111]
["bitfinex","ETHUSD",1736828760003,3.79115971,3171.3,3171.2,0.18686047]
["bitfinex","ETHUSD",1736828760497,3.79115971,3171.3,3171.0,5.26024111]
["bitfinex","ETHUSD",1736828760694,3.79115971,3171.3,3171.2,0.18686047]
["bitfinex","ETHUSD",1736828760917,3.79115971,3171.3,3171.0,5.26024111]
["bitfinex","ETHUSD",1736828761114,3.79115971,3171.3,3171.2,0.18686047]
["bitfinex","ETHUSD",1736828761268,3.79115971,3171.3,3171.0,5.26024111]
["bitfinex","ETHUSD",1736828761601,3.79115971,3171.3,3171.2,0.18686047]
["bitfinex","ETHUSD",1736828761800,3.79115971,3171.3,3171.1,0.18688275]
["bitfinex","ETHUSD",1736828761996,3.79115971,3171.3,3171.2,0.18686047]
["bitfinex","ETHUSD",1736828762306,3.79115971,3171.3,3171.0,4.49724111]
["bitfinex","ETHUSD",1736828762503,3.79115971,3171.3,3171.2,0.186797]
["bitfinex","ETHUSD",1736828762804,3.79115971,3171.3,3171.0,4.49724111]
["bitfinex","ETHUSD",1736828763001,3.79115971,3171.3,3171.2,0.186797]
["bitfinex","ETHUSD",1736828763501,3.79115971,3171.3,3171.0,4.49724111]
["bitfinex","ETHUSD",1736828763688,3.79115971,3171.3,3171.2,0.186797]
["bitfinex","ETHUSD",1736828764199,3.79115971,3171.3,3171.0,4.49724111]
["bitfinex","ETHUSD",1736828764402,3.79115971,3171.3,3171.2,0.186797]
["bitfinex","ETHUSD",1736828764869,3.79115971,3171.3,3171.0,4.49724111]
["bitfinex","ETHUSD",1736828765067,3.79115971,3171.3,3171.2,0.186797]
["bitfinex","ETHUSD",1736828765397,3.15328,3171.3,3171.2,0.186797]
["bitfinex","ETHUSD",1736828765607,3.78142,3171.7,3171.1,0.7595]
["bitfinex","ETHUSD",1736828765915,0.6287182,3171.8,3171.2,0.65515849]
["bitfinex","ETHUSD",1736828766082,3.15309,3171.5,3171.2,0.18675468]
["bitfinex","ETHUSD",1736828766284,3.78144,3171.7,3171.2,0.18675468]
["bitfinex","ETHUSD",1736828766482,0.6285,3171.7,3171.0,4.49724111]
["bitfinex","ETHUSD",1736828766687,3.15347,3171.1,3171.0,4.49724111]
["bitfinex","ETHUSD",1736828767112,3.15347,3171.1,3171.0,4.68404037]
["bitfinex","ETHUSD",1736828767400,3.83473371,3171.1,3171.0,4.68404037]
["bitfinex","ETHUSD",1736828767727,4.46323371,3171.1,3171.0,0.18679926]
["bitfinex","ETHUSD",1736828767909,4.46323371,3171.1,3170.2,4.49724111]
["bitfinex","ETHUSD",1736828768099,3.15391,3170.7,3170.2,4.49724111]
["bitfinex","ETHUSD",1736828768324,3.15391,3170.7,3170.3,0.18695531]
["bitfinex","ETHUSD",1736828768495,3.15391,3170.7,3170.2,4.49724111]
["bitfinex","ETHUSD",1736828768696,3.15391,3170.7,3170.4,0.18693301]
["bitfinex","ETHUSD",1736828768990,3.1541,3170.5,3170.2,4.49724111]
["bitfinex","ETHUSD",1736828769826,3.78227,3170.8,3170.2,4.49724111]
["bitfinex","ETHUSD",1736828770039,3.78277,3170.3,3170.2,4.49724111]
["bitfinex","ETHUSD",1736828770810,0.6285,3170.3,3170.2,4.49724111]
["bitfinex","ETHUSD",1736828771014,0.6285,3170.9,3170.2,4.94696522]
["bitfinex","ETHUSD",1736828771202,3.15381,3170.8,3170.2,4.49724111]
["bitfinex","ETHUSD",1736828771404,3.154,3170.6,3170.2,4.49724111]
["bitfinex","ETHUSD",1736828772510,3.79435438,3170.6,3170.2,4.49724111]
["bitfinex","ETHUSD",1736828772709,3.15379,3170.8,3170.3,0.7595]
["bitfinex","ETHUSD",1736828772911,3.79533467,3171.0,3170.4,0.0075]
["bitfinex","ETHUSD",1736828773117,3.79533467,3171.0,3170.5,0.7595]
["bitfinex","ETHUSD",1736828774719,0.64174467,3171.0,3170.5,0.7595]
["bitfinex","ETHUSD",1736828774920,3.15369,3170.9,3170.5,0.7595]
["bitfinex","ETHUSD",1736828776508,3.1535,3171.1,3170.5,0.7595]
["bitfinex","ETHUSD",1736828776842,3.1535,3171.1,3170.5,5.25674111]
["bitfinex","ETHUSD",1736828777037,3.1535,3171.1,3170.5,5.78316522]
["bitfinex","ETHUSD",1736828777242,3.77491911,3171.1,3170.5,5.78316522]
["bitfinex","ETHUSD",1736828778153,0.62141911,3171.1,3170.5,5.78316522]
["bitfinex","ETHUSD",1736828778342,3.15358,3171.0,3170.5,5.78316522]
["bitfinex","ETHUSD",1736828782363,3.15358,3171.0,3170.6,0.18705066]
["bitfinex","ETHUSD",1736828782658,3.15358,3171.0,3170.6,4.68429177]
["bitfinex","ETHUSD",1736828783034,3.15358,3171.0,3170.6,5.28206336]
["bitfinex","ETHUSD",1736828785937,3.1534,3171.2,3170.7,0.8172]
["bitfinex","ETHUSD",1736828786136,3.15357,3171.1,3170.7,1.00426363]
["bitfinex","ETHUSD",1736828787268,0.62781402,3171.3,3170.7,1.00426363]
["bitfinex","ETHUSD",1736828787436,3.1536,3171.0,3170.7,1.00426363]
["bitfinex","ETHUSD",1736828790957,0.62781402,3171.3,3170.7,1.00426363]
["bitfinex","ETHUSD",1736828791171,3.15377,3170.8,3170.7,0.18706363]
["bitfinex","ETHUSD",1736828791416,3.78227,3170.8,3170.7,0.18706363]
["bitfinex","ETHUSD",1736828791588,3.15398,3170.6,3169.8,0.7574]
["bitfinex","ETHUSD",1736828791763,6.81328713,3170.5,3169.8,0.7574]
["bitfinex","ETHUSD",1736828792078,3.15458,3170.0,3169.5,5.25464111]
["bitfinex","ETHUSD",1736828792278,0.6285,3170.0,3169.5,5.25464111]
["bitfinex","ETHUSD",1736828792800,3.15492,3169.7,3169.5,5.25464111]
["bitfinex","ETHUSD",1736828793213,3.15497,3169.6,3169.5,5.25464111]
["bitfinex","ETHUSD",1736828793366,3.15497,3169.6,3169.5,4.49724111]
["bitfinex","ETHUSD",1736828796600,3.470467,3169.6,3169.5,4.49724111]
["bitfinex","ETHUSD",1736828796801,3.15524,3169.4,3169.0,4.49724111]
["bitfinex","ETHUSD",1736828797024,3.15517,3169.4,3169.0,4.49724111]
["bitfinex","ETHUSD",1736828797309,3.15531,3169.3,3169.0,4.49724111]
["bitfinex","ETHUSD",1736828798332,3.15547,3169.1,3169.0,4.49724111]
["bitfinex","ETHUSD",1736828799235,3.15547,3169.1,3169.0,4.66609975]
["bitfinex","ETHUSD",1736828803839,3.15547,3169.1,3169.0,0.16885864]
["bitfinex","ETHUSD",1736828804184,3.15547,3169.1,3168.7,5.25464111]
["bitfinex","ETHUSD",1736828804386,3.15547,3169.1,3169.0,0.16994248]
["bitfinex","ETHUSD",1736828804609,3.15547,3169.1,3168.7,5.25464111]
["bitfinex","ETHUSD",1736828804809,3.15547,3169.1,3169.0,0.16994248]
["bitfinex","ETHUSD",1736828805047,3.15547,3169.1,3168.7,5.25464111]
["bitfinex","ETHUSD",1736828805246,3.15547,3169.1,3169.0,0.16994248]
["bitfinex","ETHUSD",1736828805457,3.15547,3169.1,3168.7,5.25464111]
["bitfinex","ETHUSD",1736828805650,3.15547,3169.1,3169.0,0.16994248]
["bitfinex","ETHUSD",1736828805857,3.15547,3169.1,3168.7,5.25464111]
["bitfinex","ETHUSD",1736828806057,3.15547,3169.1,3169.0,0.16994248]
["bitfinex","ETHUSD",1736828806541,3.15547,3169.1,3168.7,5.25464111]
["bitfinex","ETHUSD",1736828806738,3.15547,3169.1,3169.0,0.16994248]
["bitfinex","ETHUSD",1736828806965,3.15547,3169.1,3168.7,5.25464111]
["bitfinex","ETHUSD",1736828807254,3.15547,3169.1,3169.0,0.16994248]
["bitfinex","ETHUSD",1736828807758,3.15547,3169.1,3168.7,5.25464111]
["bitfinex","ETHUSD",1736828807909,3.15547,3169.1,3169.0,0.16994248]
["bitfinex","ETHUSD",1736828808109,3.15547,3169.1,3168.7,5.25464111]
["bitfinex","ETHUSD",1736828808418,3.15547,3169.1,3169.0,0.16994248]
["bitfinex","ETHUSD",1736828808621,3.15547,3169.1,3168.7,5.25464111]
["bitfinex","ETHUSD",1736828808802,3.15547,3169.1,3169.0,0.16994248]
["bitfinex","ETHUSD",1736828809005,3.15547,3169.1,3168.7,5.25464111]
["bitfinex","ETHUSD",1736828809207,3.15547,3169.1,3169.0,0.16994248]
["bitfinex","ETHUSD",1736828809418,3.15559,3169.0,3168.7,5.25464111]
["bitfinex","ETHUSD",1736828811923,3.78261628,3169.2,3168.7,5.25464111]
["bitfinex","ETHUSD",1736828812250,3.15548,3169.1,3168.8,0.16998711]
["bitfinex","ETHUSD",1736828812460,0.62723628,3169.2,3168.8,0.16998711]
["bitfinex","ETHUSD",1736828812611,3.15557,3169.0,3168.7,5.25464111]
["bitfinex","ETHUSD",1736828812943,3.15557,3169.0,3168.8,0.16998711]
["bitfinex","ETHUSD",1736828813163,3.15557,3169.0,3168.7,5.25464111]
["bitfinex","ETHUSD",1736828813306,3.15557,3169.0,3168.9,0.16996479]
["bitfinex","ETHUSD",1736828813505,3.15557,3169.0,3168.7,5.25464111]
["bitfinex","ETHUSD",1736828813844,3.15557,3169.0,3168.8,0.16998711]
["bitfinex","ETHUSD",1736828814242,3.15557,3169.0,3168.7,5.25464111]
["bitfinex","ETHUSD",1736828814424,3.15557,3169.0,3168.9,0.17002113]
["bitfinex","ETHUSD",1736828814624,3.15557,3169.0,3168.8,0.17004345]
["bitfinex","ETHUSD",1736828814937,3.1557,3168.9,3168.7,4.49724111]
["bitfinex","ETHUSD",1736828818815,3.15547,3169.1,3168.7,4.49724111]
["bitfinex","ETHUSD",1736828819049,3.15575,3168.9,3168.7,4.49724111]
["bitfinex","ETHUSD",1736828821352,0.44112063,3169.0,3168.4,0.7574]
["bitfinex","ETHUSD",1736828821552,3.15591,3168.7,3168.4,0.7574]
["bitfinex","ETHUSD",1736828821860,3.15591,3168.7,3168.5,0.17132097]
["bitfinex","ETHUSD",1736828824766,3.15567,3168.9,3168.5,0.17132097]
["bitfinex","ETHUSD",1736828824935,1.25573628,3169.2,3168.5,0.17132097]
["bitfinex","ETHUSD",1736828825141,3.15577,3168.8,3168.5,0.17132097]
["bitfinex","ETHUSD",1736828828639,0.62723628,3169.2,3168.6,0.8174]
["bitfinex","ETHUSD",1736828828853,3.15535,3169.3,3168.8,0.8099]
["bitfinex","ETHUSD",1736828829173,0.63930289,3169.7,3169.2,0.8099]
["bitfinex","ETHUSD",1736828829381,0.63930289,3169.7,3169.2,1.34061411]
["bitfinex","ETHUSD",1736828829603,0.63930289,3169.7,3169.3,0.17156495]
["bitfinex","ETHUSD",1736828829877,3.15458,3170.0,3169.3,0.8099]
["bitfinex","ETHUSD",1736828830045,3.15458,3170.0,3169.4,0.17154264]
["bitfinex","ETHUSD",1736828830366,0.63778526,3169.9,3169.4,0.17154264]
["bitfinex","ETHUSD",1736828831851,3.15458,3170.0,3169.6,5.30714111]
["bitfinex","ETHUSD",1736828832054,3.15438,3170.2,3169.6,5.30714111]
["bitfinex","ETHUSD",1736828832230,0.64651165,3170.1,3169.7,0.17131373]
["bitfinex","ETHUSD",1736828832738,3.78252,3170.6,3169.7,0.17131373]
["bitfinex","ETHUSD",1736828832928,3.1542,3170.4,3169.9,0.8099]
["bitfinex","ETHUSD",1736828833132,3.154,3170.6,3169.9,5.30714111]
["bitfinex","ETHUSD",1736828833390,3.77705807,3170.6,3170.0,0.21028958]
["bitfinex","ETHUSD",1736828833660,3.77705807,3170.6,3170.1,0.8099]
["bitfinex","ETHUSD",1736828834162,3.77705807,3170.6,3170.2,0.17076569]
["bitfinex","ETHUSD",1736828834533,3.15378,3170.8,3170.2,0.17076569]
["bitfinex","ETHUSD",1736828834958,3.77222471,3170.8,3170.2,0.17076569]
["bitfinex","ETHUSD",1736828835593,3.15388,3170.7,3170.2,0.17076569]
["bitfinex","ETHUSD",1736828836186,3.7888227,3170.7,3170.2,0.17076569]
["bitfinex","ETHUSD",1736828836590,3.1537,3170.9,3170.2,0.17076569]
["bitfinex","ETHUSD",1736828836795,3.15378,3170.8,3170.2,0.17076569]
["bitfinex","ETHUSD",1736828836995,3.15378,3170.8,3170.2,4.6680068]
["bitfinex","ETHUSD",1736828837193,3.15378,3170.8,3170.3,0.0075]
["bitfinex","ETHUSD",1736828837577,3.15378,3170.8,3170.4,0.1704466]
["bitfinex","ETHUSD",1736828838407,3.15378,3170.8,3170.5,0.7605]
["bitfinex","ETHUSD",1736828838793,3.15378,3170.8,3170.6,0.17040201]
["bitfinex","ETHUSD",1736828839094,3.15349,3171.1,3170.6,0.17040201]
["bitfinex","ETHUSD",1736828839294,3.15349,3171.1,3170.7,0.7605]
["bitfinex","ETHUSD",1736828840017,3.78622014,3171.1,3170.7,0.7605]
["bitfinex","ETHUSD",1736828840672,3.15368,3170.9,3170.7,0.7605]
["bitfinex","ETHUSD",1736828840877,3.15357,3171.0,3170.4,4.49724111]
["bitfinex","ETHUSD",1736828841077,3.15387,3170.8,3170.4,4.49724111]
["bitfinex","ETHUSD",1736828841301,3.15387,3170.8,3170.5,0.16912207]
["bitfinex","ETHUSD",1736828842809,3.1536,3171.0,3170.5,0.16912207]
["bitfinex","ETHUSD",1736828845516,0.63273014,3171.1,3170.5,0.16912207]
["bitfinex","ETHUSD",1736828845818,3.15371,3170.9,3170.5,0.16912207]
["bitfinex","ETHUSD",1736828847326,3.15378,3170.8,3170.5,0.16912207]
["bitfinex","ETHUSD",1736828847488,3.15389,3170.7,3170.5,0.16912207]
["bitfinex","ETHUSD",1736828847685,3.15389,3170.7,3170.4,4.49724111]
["bitfinex","ETHUSD",1736828854248,0.62485977,3170.6,3170.4,4.49724111]
["bitfinex","ETHUSD",1736828858057,3.77882977,3170.6,3170.4,4.49724111]
["bitfinex","ETHUSD",1736828859451,3.15407,3170.5,3170.4,4.49724111]
["bitfinex","ETHUSD",1736828859654,6.81323713,3170.5,3170.4,4.49724111]
["bitfinex","ETHUSD",1736828859826,3.78257,3170.5,3170.4,4.49724111]
["bitfinex","ETHUSD",1736828860446,3.78257,3170.5,3170.0,0.7813]
["bitfinex","ETHUSD",1736828860447,3.15431,3170.3,3170.0,0.7813]
["bitfinex","ETHUSD",1736828860822,3.15431,3170.3,3170.1,0.1691409]
["bitfinex","ETHUSD",1736828863069,1.25849092,3170.5,3170.1,0.1691409]
["bitfinex","ETHUSD",1736828863354,3.15437,3170.2,3170.1,0.1691409]
["bitfinex","ETHUSD",1736828863561,4.28915805,3170.5,3169.8,4.49724111]
["bitfinex","ETHUSD",1736828863747,3.15458,3170.0,3169.8,4.49724111]
["bitfinex","ETHUSD",1736828863928,3.15458,3170.0,3169.9,0.16918551]
["bitfinex","ETHUSD",1736828868528,3.79263309,3170.0,3169.9,0.16918551]
["bitfinex","ETHUSD",1736828876606,3.15491,3169.7,3169.5,5.25884111]
["bitfinex","ETHUSD",1736828881210,0.63805309,3170.0,3169.5,5.25884111]
["bitfinex","ETHUSD",1736828881409,3.1547,3169.9,3169.5,5.25884111]
["bitfinex","ETHUSD",1736828882438,0.63805309,3170.0,3169.7,0.7843]
["bitfinex","ETHUSD",1736828883236,3.1545,3170.1,3169.7,0.7843]
["bitfinex","ETHUSD",1736828883442,2.06438356,3170.5,3169.8,0.0075]
["bitfinex","ETHUSD",1736828883651,3.15431,3170.3,3169.9,0.7843]
["bitfinex","ETHUSD",1736828887257,3.15431,3170.3,3170.0,0.16987393]
["bitfinex","ETHUSD",1736828887436,3.15431,3170.3,3170.0,4.66711504]
["bitfinex","ETHUSD",1736828892222,3.03287202,3170.8,3170.0,4.66711504]
["bitfinex","ETHUSD",1736828892223,3.15411,3170.5,3170.2,0.7843]
["bitfinex","ETHUSD",1736828892448,3.15411,3170.5,3170.2,5.28154111]
["bitfinex","ETHUSD",1736828892650,3.15411,3170.5,3170.3,0.16952552]
["bitfinex","ETHUSD",1736828892962,3.15411,3170.5,3170.2,5.28154111]
["bitfinex","ETHUSD",1736828893135,3.15411,3170.5,3170.4,0.16950322]
["bitfinex","ETHUSD",1736828893456,3.15427,3170.3,3170.2,4.49724111]
["bitfinex","ETHUSD",1736828898684,3.15411,3170.5,3170.3,0.7644]
["bitfinex","ETHUSD",1736828900149,3.15427,3170.3,3170.2,4.49724111]
["bitfinex","ETHUSD",1736828901142,0.6285,3170.4,3169.6,4.49724111]
["bitfinex","ETHUSD",1736828901353,3.15487,3169.7,3169.6,4.49724111]
["bitfinex","ETHUSD",1736828902350,3.15487,3169.7,3169.6,4.66683831]
["bitfinex","ETHUSD",1736828903635,3.78337,3169.7,3169.6,4.66683831]
["bitfinex","ETHUSD",1736828903869,4.33337,3169.7,3169.6,0.1695972]
["bitfinex","ETHUSD",1736828904168,3.1556,3169.0,3168.8,4.49724111]
["bitfinex","ETHUSD",1736828904328,3.15566,3168.9,3168.8,4.49724111]
["bitfinex","ETHUSD",1736828904535,3.78416,3168.9,3168.8,4.49724111]
["bitfinex","ETHUSD",1736828908279,3.78416,3168.9,3168.1,0.005]
["bitfinex","ETHUSD",1736828908280,3.03287202,3169.1,3167.1,3.06813187]
["bitfinex","ETHUSD",1736828908585,3.03287202,3169.1,3165.5,0.32961005]
["bitfinex","ETHUSD",1736828908586,3.15762,3167.0,3166.3,0.7644]
["bitfinex","ETHUSD",1736828908788,3.03287202,3167.2,3166.3,0.7644]
["bitfinex","ETHUSD",1736828908789,3.15789,3166.7,3166.3,0.7644]
["bitfinex","ETHUSD",1736828908958,0.03155932,3166.6,3166.3,0.7644]
["bitfinex","ETHUSD",1736828909284,3.15796,3166.6,3166.3,0.7644]
["bitfinex","ETHUSD",1736828909458,6.19063202,3166.8,3166.3,0.7644]
["bitfinex","ETHUSD",1736828910981,6.19063202,3166.8,3166.4,0.15565782]
["bitfinex","ETHUSD",1736828911345,6.19063202,3166.8,3166.3,0.7644]
["bitfinex","ETHUSD",1736828911582,0.62663944,3167.2,3166.4,0.0390801]
["bitfinex","ETHUSD",1736828911783,3.03287202,3167.4,3166.4,0.19473792]
["bitfinex","ETHUSD",1736828911983,3.06443134,3167.4,3166.6,0.0075]
["bitfinex","ETHUSD",1736828912181,3.15726,3167.3,3166.6,0.03907401]
["bitfinex","ETHUSD",1736828912347,3.15726,3167.3,3166.8,0.0075]
["bitfinex","ETHUSD",1736828912748,3.15726,3167.3,3166.9,0.15554607]
["bitfinex","ETHUSD",1736828912983,3.18881932,3167.3,3166.9,0.15554607]
["bitfinex","ETHUSD",1736828913546,3.15726,3167.3,3166.9,0.15554607]
["bitfinex","ETHUSD",1736828914454,3.15726,3167.3,3166.9,4.65278718]
["bitfinex","ETHUSD",1736828919367,3.78918536,3167.6,3167.0,0.8162]
["bitfinex","ETHUSD",1736828919586,3.18856932,3167.6,3167.0,0.8162]
["bitfinex","ETHUSD",1736828919797,3.18856932,3167.6,3167.2,0.0075]
["bitfinex","ETHUSD",1736828920171,3.18856932,3167.6,3167.3,0.15780963]
["bitfinex","ETHUSD",1736828921208,3.03287202,3167.4,3167.3,0.15780963]
["bitfinex","ETHUSD",1736828921710,6.18974202,3167.7,3167.3,0.15780963]
["bitfinex","ETHUSD",1736828922207,3.03287202,3167.4,3167.3,0.15780963]
["bitfinex","ETHUSD",1736828926778,6.19003202,3167.4,3167.3,0.15780963]
["bitfinex","ETHUSD",1736828926978,6.19003202,3167.4,3167.1,4.49724111]
["bitfinex","ETHUSD",1736828927319,6.19003202,3167.4,3167.2,0.14746812]
["bitfinex","ETHUSD",1736828930130,6.18981202,3167.7,3167.2,0.14746812]
["bitfinex","ETHUSD",1736828930281,3.03287202,3167.7,3167.2,5.19005015]
["bitfinex","ETHUSD",1736828930791,3.03287202,3168.0,3167.3,5.345011]
["bitfinex","ETHUSD",1736828931181,6.18947202,3168.0,3167.5,0.0075]
["bitfinex","ETHUSD",1736828931380,3.03287202,3167.7,3167.5,0.0075]
["bitfinex","ETHUSD",1736828931610,3.03287202,3167.7,3167.6,0.15184415]
["bitfinex","ETHUSD",1736828932013,6.18973202,3167.7,3167.6,0.14434415]
["bitfinex","ETHUSD",1736828932308,3.03287202,3167.7,3167.3,5.30594111]
["bitfinex","ETHUSD",1736828932518,3.15697,3167.6,3167.3,5.30594111]
["bitfinex","ETHUSD",1736828934019,3.15697,3167.6,3167.3,4.49724111]
["bitfinex","ETHUSD",1736828934020,3.03287202,3167.4,3167.3,4.49724111]
["bitfinex","ETHUSD",1736828934585,6.19003202,3167.4,3167.3,4.49724111]
["bitfinex","ETHUSD",1736828939289,3.03287202,3167.4,3167.3,4.49724111]
["bitfinex","ETHUSD",1736828947232,3.03287202,3167.4,3167.3,4.63205716]
["bitfinex","ETHUSD",1736828948003,3.68076619,3167.4,3167.3,4.63205716]
["bitfinex","ETHUSD",1736828948938,3.03287202,3167.4,3167.3,4.63205716]
["bitfinex","ETHUSD",1736828949125,3.06443134,3167.4,3167.3,4.63205716]
["bitfinex","ETHUSD",1736828949639,6.19003202,3167.4,3167.3,4.63205716]
["bitfinex","ETHUSD",1736828951235,3.03287202,3167.4,3167.3,4.63205716]
["bitfinex","ETHUSD",1736828969368,1.29463766,3167.4,3167.3,4.63205716]
["bitfinex","ETHUSD",1736828976453,1.29463766,3167.6,3167.4,0.7947]
["bitfinex","ETHUSD",1736828976853,1.29463766,3167.6,3167.5,0.11356388]
["bitfinex","ETHUSD",1736828983156,4.45159766,3167.6,3167.5,0.11356388]
["bitfinex","ETHUSD",1736828983362,4.96276336,3167.6,3167.3,4.49724111]
["bitfinex","ETHUSD",1736828983680,1.29463766,3167.4,3167.3,4.49724111]
["bitfinex","ETHUSD",1736828985600,1.29463766,3167.4,3167.1,4.49724111]
["bitfinex","ETHUSD",1736828985759,1.29463766,3167.2,3167.1,4.49724111]
["bitfinex","ETHUSD",1736828989186,3.1571,3167.5,3167.1,4.49724111]
["bitfinex","ETHUSD",1736828989187,1.29463766,3167.4,3167.1,4.49724111]
["bitfinex","ETHUSD",1736828990154,3.1571,3167.5,3167.1,4.49724111]
["bitfinex","ETHUSD",1736828990155,1.29463766,3167.2,3167.1,4.49724111]
["bitfinex","ETHUSD",1736828992303,1.29463766,3167.2,3167.1,4.60355778]
["bitfinex","ETHUSD",1736828994600,4.48355698,3167.2,3167.1,4.60355778]
["bitfinex","ETHUSD",1736828994819,6.28940034,3167.2,3167.1,4.60355778]
["bitfinex","ETHUSD",1736828994957,4.96320336,3167.2,3167.1,4.60355778]
["bitfinex","ETHUSD",1736828995159,4.99476268,3167.2,3167.1,0.10631667]
["bitfinex","ETHUSD",1736828995410,4.99476268,3167.2,3166.7,5.29194111]
["bitfinex","ETHUSD",1736828995584,1.29463766,3166.8,3166.7,5.29194111]
["bitfinex","ETHUSD",1736829001300,1.29463766,3166.8,3166.7,0.7947]
["bitfinex","ETHUSD",1736829002893,1.92313766,3166.8,3166.5,0.0075]
["bitfinex","ETHUSD",1736829003075,1.29463766,3166.6,3166.0,1.6668]
["bitfinex","ETHUSD",1736829003274,1.29463766,3166.1,3166.0,1.6668]
["bitfinex","ETHUSD",1736829004885,1.29463766,3166.1,3166.0,0.9]
["bitfinex","ETHUSD",1736829005485,3.66952879,3166.3,3166.0,0.9]
["bitfinex","ETHUSD",1736829007793,3.70108811,3166.3,3166.0,0.9]
["bitfinex","ETHUSD",1736829008179,3.66952879,3166.3,3166.0,0.9]
["bitfinex","ETHUSD",1736829009413,3.70108811,3166.3,3166.0,0.9]
["bitfinex","ETHUSD",1736829011680,4.13439818,3166.3,3166.0,0.9]
["bitfinex","ETHUSD",1736829011925,3.15845,3166.1,3166.0,0.9]
["bitfinex","ETHUSD",1736829012226,3.19000932,3166.1,3166.0,0.9]
["bitfinex","ETHUSD",1736829013012,3.15845,3166.1,3166.0,0.9]
["bitfinex","ETHUSD",1736829014114,3.78695,3166.1,3166.0,0.9]
["bitfinex","ETHUSD",1736829014295,4.51623482,3166.1,3166.0,0.9]
["bitfinex","ETHUSD",1736829016388,4.54779414,3166.1,3166.0,0.9]
["bitfinex","ETHUSD",1736829017740,3.15934,3165.3,3164.8,0.803]
["bitfinex","ETHUSD",1736829017889,3.04102879,3165.0,3164.8,0.803]
["bitfinex","ETHUSD",1736829018086,3.04102879,3165.0,3164.9,0.09490451]
["bitfinex","ETHUSD",1736829019011,3.04102879,3165.0,3164.7,4.49724111]
["bitfinex","ETHUSD",1736829019209,3.04102879,3165.0,3164.8,0.09547615]
["bitfinex","ETHUSD",1736829019390,3.04102879,3165.0,3164.7,4.49724111]
["bitfinex","ETHUSD",1736829019587,3.04102879,3165.0,3164.8,0.09547615]
["bitfinex","ETHUSD",1736829019928,6.20058879,3165.0,3164.7,4.49724111]
["bitfinex","ETHUSD",1736829020148,6.20058879,3165.0,3164.9,0.09545378]
["bitfinex","ETHUSD",1736829020431,3.19092932,3165.2,3164.9,0.09545378]
["bitfinex","ETHUSD",1736829020722,6.20039879,3165.2,3164.7,4.49724111]
["bitfinex","ETHUSD",1736829021196,6.20039879,3165.2,3164.8,0.09547615]
["bitfinex","ETHUSD",1736829021403,6.20039879,3165.2,3164.7,4.49724111]
["bitfinex","ETHUSD",1736829021724,6.20039879,3165.2,3164.8,0.09547615]
["bitfinex","ETHUSD",1736829022019,6.20039879,3165.2,3164.7,4.49724111]
["bitfinex","ETHUSD",1736829022222,6.23195811,3165.2,3164.8,0.09547615]
["bitfinex","ETHUSD",1736829022413,6.23195811,3165.2,3164.6,0.81256]
["bitfinex","ETHUSD",1736829022612,6.23195811,3165.2,3164.7,0.09549853]
["bitfinex","ETHUSD",1736829023214,3.15948,3165.1,3164.7,0.09549853]
["bitfinex","ETHUSD",1736829023419,3.04102879,3164.9,3164.7,0.09549853]
["bitfinex","ETHUSD",1736829023615,6.20068879,3164.9,3164.7,0.09549853]
["bitfinex","ETHUSD",1736829023925,0.03155932,3164.8,3164.7,0.09549853]
["bitfinex","ETHUSD",1736829024510,3.19130932,3164.8,3164.7,0.09549853]
["bitfinex","ETHUSD",1736829025592,3.04102879,3164.9,3164.7,0.09549853]
["bitfinex","ETHUSD",1736829025898,3.07258811,3164.9,3164.7,0.09549853]
["bitfinex","ETHUSD",1736829026937,6.5079576,3164.9,3164.7,0.09549853]
["bitfinex","ETHUSD",1736829027334,3.15975,3164.8,3164.7,0.09549853]
["bitfinex","ETHUSD",1736829027833,3.3482876,3164.9,3164.7,0.09549853]
["bitfinex","ETHUSD",1736829028132,3.04102879,3164.9,3164.7,0.09549853]
["bitfinex","ETHUSD",1736829028330,3.07258811,3164.9,3164.7,0.09549853]
["bitfinex","ETHUSD",1736829029030,6.23228811,3164.9,3164.7,0.09549853]
["bitfinex","ETHUSD",1736829030721,3.07258811,3164.9,3164.7,0.09549853]
["bitfinex","ETHUSD",1736829030927,3.78825,3164.8,3164.7,0.09549853]
["bitfinex","ETHUSD",1736829031228,4.47433381,3164.8,3164.7,0.09549853]
["bitfinex","ETHUSD",1736829031433,5.80279023,3164.8,3164.7,0.09549853]
["bitfinex","ETHUSD",1736829038640,5.14273091,3164.8,3164.7,0.09549853]
["bitfinex","ETHUSD",1736829038810,1.2968971,3164.8,3164.7,0.09549853]
["bitfinex","ETHUSD",1736829039009,3.15967,3164.9,3164.7,0.09549853]
["bitfinex","ETHUSD",1736829039212,1.2968971,3164.8,3164.7,0.09549853]
["bitfinex","ETHUSD",1736829039403,1.32845642,3164.8,3164.7,0.09549853]
["bitfinex","ETHUSD",1736829040460,4.48820642,3164.8,3164.7,0.09549853]
["bitfinex","ETHUSD",1736829041630,4.93702706,3164.8,3164.7,0.09549853]
["bitfinex","ETHUSD",1736829042055,5.56552706,3164.8,3164.7,0.09549853]
["bitfinex","ETHUSD",1736829043556,7.28174372,3164.8,3164.7,0.09549853]
["bitfinex","ETHUSD",1736829046531,3.15985,3164.7,3164.6,0.00956]
["bitfinex","ETHUSD",1736829047063,3.19140932,3164.7,3164.6,0.00956]
["bitfinex","ETHUSD",1736829047863,4.48839962,3164.7,3164.6,0.00956]
["bitfinex","ETHUSD",1736829048526,3.85989962,3164.7,3164.6,0.00956]
["bitfinex","ETHUSD",1736829051140,4.48839962,3164.7,3164.6,0.00956]
["bitfinex","ETHUSD",1736829051542,4.4568403,3164.7,3164.6,0.00956]
["bitfinex","ETHUSD",1736829051736,4.48839962,3164.7,3164.6,0.00956]
["bitfinex","ETHUSD",1736829051936,4.4568403,3164.7,3164.6,0.00956]
["bitfinex","ETHUSD",1736829053231,3.8283403,3164.7,3164.6,0.00956]
["bitfinex","ETHUSD",1736829053435,3.85989962,3164.7,3164.6,0.00956]
["bitfinex","ETHUSD",1736829055766,3.8283403,3164.7,3164.6,0.00956]
["bitfinex","ETHUSD",1736829056781,3.15967,3164.9,3164.6,0.00956]
["bitfinex","ETHUSD",1736829057982,3.15967,3164.9,3164.7,0.7822]
["bitfinex","ETHUSD",1736829058548,0.03155932,3164.8,3164.7,0.7822]
["bitfinex","ETHUSD",1736829059551,3.78832007,3165.1,3164.7,0.7822]
["bitfinex","ETHUSD",1736829059771,0.03155932,3165.0,3164.7,0.7822]
["bitfinex","ETHUSD",1736829060082,0.03155932,3165.0,3164.8,0.08476869]
["bitfinex","ETHUSD",1736829060282,0.03155932,3165.0,3164.7,0.7822]
["bitfinex","ETHUSD",1736829060479,3.04467308,3165.3,3164.7,0.7822]
["bitfinex","ETHUSD",1736829060679,0.6285,3165.4,3164.6,0.00956]
["bitfinex","ETHUSD",1736829060680,0.64306115,3165.4,3164.8,0.08476869]
["bitfinex","ETHUSD",1736829060848,0.64306115,3165.4,3164.9,0.7574]
["bitfinex","ETHUSD",1736829061050,6.20366308,3165.6,3164.9,0.7574]
["bitfinex","ETHUSD",1736829061248,0.03155932,3165.5,3165.1,0.7574]
["bitfinex","ETHUSD",1736829061449,0.63214478,3165.5,3165.1,0.7574]
["bitfinex","ETHUSD",1736829061786,0.63214478,3165.5,3164.8,0.0315927]
["bitfinex","ETHUSD",1736829061787,0.63214478,3165.5,3165.3,0.7574]
["bitfinex","ETHUSD",1736829062148,0.63214478,3165.5,3165.4,0.08442305]
["bitfinex","ETHUSD",1736829062561,0.63214478,3165.5,3165.3,0.7574]
["bitfinex","ETHUSD",1736829062974,0.63214478,3165.5,3165.4,0.08158164]
["bitfinex","ETHUSD",1736829063364,0.63214478,3165.5,3165.3,0.7574]
["bitfinex","ETHUSD",1736829063693,0.63214478,3165.5,3165.4,0.08125755]
["bitfinex","ETHUSD",1736829063865,0.63214478,3165.5,3165.3,0.7574]
["bitfinex","ETHUSD",1736829064190,0.63214478,3165.5,3165.4,0.08125755]
["bitfinex","ETHUSD",1736829064573,0.63214478,3165.5,3165.3,0.7574]
["bitfinex","ETHUSD",1736829064774,3.15926,3165.3,3164.8,0.7574]
["bitfinex","ETHUSD",1736829065086,3.15962,3165.0,3164.9,0.08136941]
["bitfinex","ETHUSD",1736829065286,3.15975,3164.8,3164.6,0.00956]
["bitfinex","ETHUSD",1736829065662,6.2360824,3164.7,3164.6,0.00956]
["bitfinex","ETHUSD",1736829068784,6.20452308,3164.7,3164.6,0.00956]
["bitfinex","ETHUSD",1736829069560,0.64373129,3164.8,3164.6,0.76696]
["bitfinex","ETHUSD",1736829069763,0.03155932,3164.8,3164.6,0.76696]
["bitfinex","ETHUSD",1736829070852,3.69309066,3165.0,3164.6,0.76696]
["bitfinex","ETHUSD",1736829071193,3.04467308,3165.0,3164.6,0.76696]
["bitfinex","ETHUSD",1736829071557,3.04467308,3165.0,3164.7,0.08140006]
["bitfinex","ETHUSD",1736829072052,6.20422308,3165.0,3164.6,0.76696]
["bitfinex","ETHUSD",1736829072487,6.20422308,3165.0,3164.7,0.08140006]
["bitfinex","ETHUSD",1736829072992,3.04467308,3165.0,3164.7,0.08140006]
["bitfinex","ETHUSD",1736829073294,0.03155932,3164.9,3164.7,0.08140006]
["bitfinex","ETHUSD",1736829073481,0.03155932,3165.0,3164.6,0.76696]
["bitfinex","ETHUSD",1736829073787,0.03155932,3165.0,3164.7,0.08140006]
["bitfinex","ETHUSD",1736829073980,3.0762324,3165.0,3164.7,0.08140006]
["bitfinex","ETHUSD",1736829074184,3.0762324,3165.0,3164.6,0.76696]
["bitfinex","ETHUSD",1736829074494,3.0762324,3165.0,3164.7,0.08140006]
["bitfinex","ETHUSD",1736829074698,3.0762324,3165.0,3164.6,0.76696]
["bitfinex","ETHUSD",1736829074859,3.0762324,3165.0,3164.7,0.08140006]
["bitfinex","ETHUSD",1736829075078,3.44741817,3165.0,3164.6,0.76696]
["bitfinex","ETHUSD",1736829075283,3.44741817,3165.0,3164.7,0.08140006]
["bitfinex","ETHUSD",1736829075479,0.03155932,3165.0,3164.6,0.76696]
["bitfinex","ETHUSD",1736829076119,0.03155932,3165.0,3164.7,0.08140006]
["bitfinex","ETHUSD",1736829076295,3.15946,3165.1,3164.7,0.08140006]
["bitfinex","ETHUSD",1736829076496,0.03155932,3165.0,3164.7,0.08140006]
["bitfinex","ETHUSD",1736829077501,0.62740405,3165.2,3164.7,0.08140006]
["bitfinex","ETHUSD",1736829077694,3.15938,3165.2,3164.7,0.08140006]
["bitfinex","ETHUSD",1736829078083,0.03155932,3165.1,3164.7,0.08140006]
["bitfinex","ETHUSD",1736829079618,3.15938,3165.2,3164.7,0.08140006]
["bitfinex","ETHUSD",1736829080086,0.03155932,3165.1,3164.7,0.08140006]
["bitfinex","ETHUSD",1736829081023,3.04467308,3165.0,3164.7,0.08140006]
["bitfinex","ETHUSD",1736829081407,0.03155932,3165.1,3164.7,0.08140006]
["bitfinex","ETHUSD",1736829081942,3.04467308,3165.3,3164.7,0.08140006]
["bitfinex","ETHUSD",1736829082291,3.04467308,3165.3,3164.6,0.76696]
["bitfinex","ETHUSD",1736829082615,3.04467308,3165.3,3164.7,0.47142517]
["bitfinex","ETHUSD",1736829083422,3.04467308,3165.3,3164.8,0.7849]
["bitfinex","ETHUSD",1736829083605,0.03155932,3165.2,3164.8,0.7849]
["bitfinex","ETHUSD",1736829083816,0.03155932,3165.2,3164.9,0.07868042]
["bitfinex","ETHUSD",1736829084988,3.04467308,3165.3,3164.9,0.07868042]
["bitfinex","ETHUSD",1736829085516,0.03155932,3165.2,3164.9,0.07868042]
["bitfinex","ETHUSD",1736829085734,0.03155932,3165.3,3164.9,0.07868042]
["bitfinex","ETHUSD",1736829086356,0.03155932,3165.3,3164.8,0.7849]
["bitfinex","ETHUSD",1736829088630,3.45748588,3165.3,3164.6,0.00956]
["bitfinex","ETHUSD",1736829088799,6.61674588,3165.3,3164.6,0.00956]
["bitfinex","ETHUSD",1736829089124,3.42592656,3165.3,3164.6,0.00956]
["bitfinex","ETHUSD",1736829089301,3.15936,3165.2,3164.7,0.0762184]
["bitfinex","ETHUSD",1736829089501,0.03155932,3165.1,3164.7,0.0762184]
["bitfinex","ETHUSD",1736829092739,0.03155932,3165.2,3164.6,0.00956]
["bitfinex","ETHUSD",1736829092939,0.03155932,3165.2,3164.7,0.0762184]
["bitfinex","ETHUSD",1736829093286,0.81827346,3165.2,3164.7,0.0762184]
["bitfinex","ETHUSD",1736829094029,3.97764346,3165.2,3164.7,0.0762184]
["bitfinex","ETHUSD",1736829094204,3.15947,3165.1,3164.6,0.00956]
["bitfinex","ETHUSD",1736829094404,0.03155932,3165.0,3164.8,0.07635811]
["bitfinex","ETHUSD",1736829094599,0.03155932,3165.0,3164.7,0.07638049]
["bitfinex","ETHUSD",1736829094816,0.42933367,3165.0,3164.6,0.00956]
["bitfinex","ETHUSD",1736829095027,0.42933367,3165.0,3164.8,0.07633697]
["bitfinex","ETHUSD",1736829095233,0.42933367,3165.0,3164.7,0.0763523]
["bitfinex","ETHUSD",1736829095433,0.03155932,3165.0,3164.6,0.00956]
["bitfinex","ETHUSD",1736829095638,0.03155932,3165.1,3164.6,0.00956]
["bitfinex","ETHUSD",1736829095840,0.03155932,3165.1,3164.7,0.0763523]
["bitfinex","ETHUSD",1736829098968,3.04467308,3165.3,3164.7,0.0763523]
["bitfinex","ETHUSD",1736829099178,0.6218955,3165.4,3164.8,0.7849]
["bitfinex","ETHUSD",1736829099359,0.6218955,3165.4,3164.9,0.0075]
["bitfinex","ETHUSD",1736829099521,0.03155932,3165.5,3165.0,1.101622]
["bitfinex","ETHUSD",1736829099871,0.03155932,3165.5,3165.1,0.07417757]
["bitfinex","ETHUSD",1736829100873,3.04467308,3165.2,3165.1,0.07417757]
["bitfinex","ETHUSD",1736829101219,3.04467308,3165.5,3165.1,0.07417757]
["bitfinex","ETHUSD",1736829101443,3.04467308,3165.5,3164.8,0.7849]
["bitfinex","ETHUSD",1736829101756,3.04467308,3165.5,3164.9,0.7849]
["bitfinex","ETHUSD",1736829101939,3.04467308,3165.5,3165.0,0.07419995]
["bitfinex","ETHUSD",1736829102139,0.03155932,3165.4,3165.1,0.7849]
["bitfinex","ETHUSD",1736829102328,3.04467308,3165.2,3165.1,0.7849]
["bitfinex","ETHUSD",1736829102536,3.04467308,3165.2,3164.7,0.7849]
["bitfinex","ETHUSD",1736829102735,0.03155932,3165.4,3164.7,0.7849]
["bitfinex","ETHUSD",1736829103630,0.03155932,3165.4,3164.8,0.0742447]
["bitfinex","ETHUSD",1736829104357,0.03155932,3165.4,3164.9,0.7849]
["bitfinex","ETHUSD",1736829104655,1.34612703,3165.4,3165.0,0.07419995]
["bitfinex","ETHUSD",1736829104856,4.50528703,3165.4,3165.0,0.07419995]
["bitfinex","ETHUSD",1736829105763,0.71762703,3165.4,3165.0,0.07419995]
["bitfinex","ETHUSD",1736829106356,0.03155932,3165.4,3165.0,0.07419995]
["bitfinex","ETHUSD",1736829106558,0.03155932,3165.4,3164.9,0.7849]
["bitfinex","ETHUSD",1736829106739,0.03155932,3165.4,3165.0,0.07419995]
["bitfinex","ETHUSD",1736829106935,0.62530469,3165.6,3164.9,0.7849]
["bitfinex","ETHUSD",1736829107139,0.62530469,3165.6,3165.1,0.8185]
["bitfinex","ETHUSD",1736829107429,0.62530469,3165.6,3165.2,0.0741552]
["bitfinex","ETHUSD",1736829108934,0.62530469,3165.6,3165.2,0.8185]
["bitfinex","ETHUSD",1736829109260,0.62530469,3165.6,3165.3,0.07359724]
["bitfinex","ETHUSD",1736829109665,0.62530469,3165.6,3165.2,0.8185]
["bitfinex","ETHUSD",1736829109834,0.62530469,3165.6,3165.4,0.07357487]
["bitfinex","ETHUSD",1736829110031,0.62530469,3165.6,3165.3,0.07359724]
["bitfinex","ETHUSD",1736829110236,0.62530469,3165.6,3165.2,0.8185]
["bitfinex","ETHUSD",1736829110560,0.62530469,3165.6,3165.3,0.07359724]
["bitfinex","ETHUSD",1736829110766,0.62530469,3165.6,3165.2,0.8185]
["bitfinex","ETHUSD",1736829110966,0.62530469,3165.6,3165.4,0.07357487]
["bitfinex","ETHUSD",1736829111132,0.62530469,3165.6,3164.6,0.00956]
["bitfinex","ETHUSD",1736829111133,3.0762324,3165.5,3164.6,0.00956]
["bitfinex","ETHUSD",1736829111470,3.1592,3165.4,3164.7,0.88621814]
["bitfinex","ETHUSD",1736829111667,0.03155932,3165.3,3164.7,0.88621814]
["bitfinex","ETHUSD",1736829115275,0.03155932,3165.4,3164.7,0.88621814]
["bitfinex","ETHUSD",1736829116887,0.03155932,3165.4,3164.7,1.29179095]
["bitfinex","ETHUSD",1736829121420,0.6285,3165.3,3164.7,1.29179095]
["bitfinex","ETHUSD",1736829121705,0.03155932,3165.2,3164.7,0.88621814]
["bitfinex","ETHUSD",1736829122573,0.6285,3165.3,3164.7,0.88621814]
["bitfinex","ETHUSD",1736829123212,0.62530469,3165.6,3164.8,0.0390957]
["bitfinex","ETHUSD",1736829123404,0.03155932,3165.5,3165.0,0.0075]
["bitfinex","ETHUSD",1736829123878,0.03155932,3165.5,3165.1,0.06633711]
["bitfinex","ETHUSD",1736829127842,0.6285,3166.1,3165.2,0.7652]
["bitfinex","ETHUSD",1736829128007,0.62351424,3165.8,3165.4,0.0075]
["bitfinex","ETHUSD",1736829128436,0.6285,3165.6,3165.5,0.06407979]
["bitfinex","ETHUSD",1736829128841,0.6285,3165.6,3165.0,0.7577]
["bitfinex","ETHUSD",1736829129039,3.04467308,3165.1,3164.6,0.00956]
["bitfinex","ETHUSD",1736829129214,3.15937,3165.2,3164.6,0.00956]
["bitfinex","ETHUSD",1736829129420,3.67317308,3165.4,3164.6,0.00956]
["bitfinex","ETHUSD",1736829129735,3.67317308,3165.4,3164.6,0.32968679]
["bitfinex","ETHUSD",1736829129937,6.83233308,3165.4,3164.6,0.32968679]
["bitfinex","ETHUSD",1736829130126,3.04467308,3165.4,3164.8,0.7818]
["bitfinex","ETHUSD",1736829130436,0.03155932,3165.3,3164.8,0.7818]
["bitfinex","ETHUSD",1736829133549,0.03155932,3165.3,3164.9,0.06195166]
["bitfinex","ETHUSD",1736829134821,0.6285,3165.6,3164.9,0.06195166]
["bitfinex","ETHUSD",1736829135023,3.04467308,3165.7,3165.0,0.0075]
["bitfinex","ETHUSD",1736829135344,0.03155932,3165.6,3165.0,0.0075]
["bitfinex","ETHUSD",1736829135544,0.03155932,3165.6,3165.1,0.06191395]
["bitfinex","ETHUSD",1736829138452,3.1591,3165.5,3165.1,0.06191395]
["bitfinex","ETHUSD",1736829138611,3.78777,3165.3,3165.1,0.06191395]
["bitfinex","ETHUSD",1736829138813,0.03155932,3165.2,3164.8,0.7818]
["bitfinex","ETHUSD",1736829140457,0.03155932,3165.3,3164.8,0.7818]
["bitfinex","ETHUSD",1736829140661,3.67746948,3165.7,3164.9,0.03909579]
["bitfinex","ETHUSD",1736829140852,3.67746948,3165.7,3165.0,0.7832]
["bitfinex","ETHUSD",1736829141726,3.04467308,3165.7,3165.0,0.7832]
["bitfinex","ETHUSD",1736829142760,3.67317308,3166.0,3165.1,0.039093]
["bitfinex","ETHUSD",1736829142959,0.03155932,3165.9,3165.4,0.7832]
["bitfinex","ETHUSD",1736829143965,0.61765673,3166.1,3165.5,0.03908881]
["bitfinex","ETHUSD",1736829144163,0.61765673,3166.1,3165.5,0.0075]
["bitfinex","ETHUSD",1736829144343,0.61765673,3166.1,3165.5,0.402494]
["bitfinex","ETHUSD",1736829145338,0.03155932,3166.2,3165.5,0.402494]
["bitfinex","ETHUSD",1736829145865,3.18993932,3166.2,3165.5,0.402494]
["bitfinex","ETHUSD",1736829146066,3.18993932,3166.2,3165.5,0.0075]
["bitfinex","ETHUSD",1736829146263,0.03155932,3166.2,3165.5,0.0075]
["bitfinex","ETHUSD",1736829146494,0.03155932,3166.2,3165.4,0.7832]
["bitfinex","ETHUSD",1736829146495,0.6285,3165.9,3165.4,0.7832]
["bitfinex","ETHUSD",1736829146669,3.19039932,3165.8,3165.4,0.7832]
["bitfinex","ETHUSD",1736829146870,3.15887,3165.7,3165.2,0.7832]
["bitfinex","ETHUSD",1736829147037,0.03155932,3165.6,3165.2,0.7832]
["bitfinex","ETHUSD",1736829147236,0.6285,3165.9,3165.2,0.7832]
["bitfinex","ETHUSD",1736829147445,3.15868,3165.9,3165.2,0.7832]
["bitfinex","ETHUSD",1736829147771,3.15868,3165.9,3165.3,0.0075]
["bitfinex","ETHUSD",1736829147946,0.03155932,3165.8,3165.3,0.0075]
["bitfinex","ETHUSD",1736829148549,0.03155932,3165.8,3165.4,0.05972811]
["bitfinex","ETHUSD",1736829150577,3.15868,3165.9,3165.4,0.05972811]
["bitfinex","ETHUSD",1736829151008,0.03155932,3165.8,3165.4,0.05972811]
["bitfinex","ETHUSD",1736829151160,0.03155932,3165.8,3165.5,0.825]
["bitfinex","ETHUSD",1736829151355,0.03155932,3165.8,3165.6,0.05772695]
["bitfinex","ETHUSD",1736829154192,0.03155932,3165.9,3165.6,0.05772695]
["bitfinex","ETHUSD",1736829155261,3.04467308,3166.0,3165.6,0.05772695]
["bitfinex","ETHUSD",1736829155591,6.83145308,3166.3,3165.6,0.05772695]
["bitfinex","ETHUSD",1736829155797,0.03155932,3166.2,3165.6,0.05772695]
["bitfinex","ETHUSD",1736829156975,0.03155932,3166.2,3165.7,0.825]
["bitfinex","ETHUSD",1736829157158,0.03155932,3166.2,3165.8,0.05735819]
["bitfinex","ETHUSD",1736829157365,0.03155932,3166.2,3165.7,0.825]
["bitfinex","ETHUSD",1736829157565,0.03155932,3166.2,3165.8,0.05735819]
["bitfinex","ETHUSD",1736829157807,0.03155932,3166.2,3165.7,0.825]
["bitfinex","ETHUSD",1736829158014,0.03155932,3166.2,3165.9,0.05733583]
["bitfinex","ETHUSD",1736829158310,0.03155932,3166.2,3165.8,0.05735819]
["bitfinex","ETHUSD",1736829158509,0.03155932,3166.2,3166.0,0.05731347]
["bitfinex","ETHUSD",1736829158711,0.03155932,3166.2,3165.9,0.05733583]
["bitfinex","ETHUSD",1736829158893,0.03155932,3166.2,3166.1,0.05729111]
["bitfinex","ETHUSD",1736829159093,0.03155932,3166.2,3166.0,0.05731347]
["bitfinex","ETHUSD",1736829159303,0.03155932,3166.2,3165.7,0.825]
["bitfinex","ETHUSD",1736829159509,0.03155932,3166.2,3166.1,0.05729111]
["bitfinex","ETHUSD",1736829159676,0.03155932,3166.2,3165.7,0.825]
["bitfinex","ETHUSD",1736829160112,3.18991932,3166.2,3165.8,0.05735819]
["bitfinex","ETHUSD",1736829160618,3.18991932,3166.2,3165.7,0.825]
["bitfinex","ETHUSD",1736829161219,3.15865,3165.9,3165.8,0.05735819]
["bitfinex","ETHUSD",1736829161522,6.2348824,3165.9,3165.8,0.05735819]
["bitfinex","ETHUSD",1736829161712,6.2348824,3165.9,3165.4,0.825]
["bitfinex","ETHUSD",1736829161713,3.15882,3165.8,3165.4,0.825]
["bitfinex","ETHUSD",1736829161916,0.03155932,3165.7,3165.3,0.0075]
["bitfinex","ETHUSD",1736829162213,0.03155932,3165.7,3165.4,0.0554304]
["bitfinex","ETHUSD",1736829162785,3.15897,3165.6,3165.2,0.825]
["bitfinex","ETHUSD",1736829162984,0.03155932,3165.5,3165.3,0.05545277]
["bitfinex","ETHUSD",1736829163193,0.03155932,3165.5,3165.2,0.825]
["bitfinex","ETHUSD",1736829163397,0.03155932,3165.5,3165.3,0.05545277]
["bitfinex","ETHUSD",1736829163597,0.03155932,3165.5,3165.2,0.825]
["bitfinex","ETHUSD",1736829163879,0.03155932,3165.5,3165.3,0.05545277]
["bitfinex","ETHUSD",1736829164320,0.03155932,3165.5,3165.2,0.825]
["bitfinex","ETHUSD",1736829164818,0.03155932,3165.5,3165.3,0.05545277]
["bitfinex","ETHUSD",1736829165210,0.03155932,3165.5,3165.2,0.825]
["bitfinex","ETHUSD",1736829165686,0.03155932,3165.5,3165.3,0.05545277]
["bitfinex","ETHUSD",1736829166020,0.03155932,3165.5,3165.2,0.825]
["bitfinex","ETHUSD",1736829166496,0.03155932,3165.5,3165.3,0.05364562]
["bitfinex","ETHUSD",1736829166898,0.03155932,3165.5,3165.2,0.825]
["bitfinex","ETHUSD",1736829167295,0.03155932,3165.5,3165.3,0.05378649]
["bitfinex","ETHUSD",1736829167636,0.03155932,3165.5,3165.2,0.825]
["bitfinex","ETHUSD",1736829168211,0.03155932,3165.5,3165.3,0.05378649]
["bitfinex","ETHUSD",1736829168593,0.03155932,3165.6,3165.2,0.825]
["bitfinex","ETHUSD",1736829168922,0.03155932,3165.6,3165.3,0.05378649]
["bitfinex","ETHUSD",1736829169415,0.03155932,3165.6,3165.4,0.05376412]
["bitfinex","ETHUSD",1736829169916,0.03155932,3165.6,3165.2,0.825]
["bitfinex","ETHUSD",1736829170279,0.03155932,3165.6,3165.3,0.05378649]
["bitfinex","ETHUSD",1736829170719,0.03155932,3165.6,3165.2,0.825]
["bitfinex","ETHUSD",1736829170896,0.03155932,3165.6,3165.4,0.05376412]
["bitfinex","ETHUSD",1736829171096,0.03155932,3165.6,3165.3,0.05378649]
["bitfinex","ETHUSD",1736829171296,0.03155932,3165.6,3165.2,0.825]
["bitfinex","ETHUSD",1736829171497,0.03155932,3165.6,3165.4,0.05201721]
["bitfinex","ETHUSD",1736829171685,0.03155932,3165.6,3165.3,0.05203958]
["bitfinex","ETHUSD",1736829171887,0.03155932,3165.6,3165.2,0.825]
["bitfinex","ETHUSD",1736829172220,0.03155932,3165.6,3165.3,0.05203958]
["bitfinex","ETHUSD",1736829172422,0.66005932,3165.6,3165.3,0.05203958]
["bitfinex","ETHUSD",1736829172587,0.66005932,3165.6,3165.1,0.0075]
["bitfinex","ETHUSD",1736829172790,0.66005932,3165.6,3165.2,0.05206195]
["bitfinex","ETHUSD",1736829176437,3.04467308,3165.5,3165.2,0.05206195]
["bitfinex","ETHUSD",1736829176720,3.19072932,3165.4,3165.2,0.05206195]
["bitfinex","ETHUSD",1736829176933,3.19072932,3165.4,3164.8,0.7636]
["bitfinex","ETHUSD",1736829177094,3.04467308,3165.2,3164.8,0.7636]
["bitfinex","ETHUSD",1736829177289,0.03155932,3165.1,3164.7,0.0075]
["bitfinex","ETHUSD",1736829177524,0.66005932,3165.1,3164.9,0.05042159]
["bitfinex","ETHUSD",1736829177728,0.66005932,3165.1,3164.8,0.05044396]
["bitfinex","ETHUSD",1736829178026,0.66005932,3165.1,3164.9,0.05042159]
["bitfinex","ETHUSD",1736829178431,0.66005932,3165.1,3164.7,0.0075]
["bitfinex","ETHUSD",1736829178721,0.66005932,3165.1,3165.0,0.05039922]
["bitfinex","ETHUSD",1736829178920,0.66005932,3165.1,3164.7,0.0075]
["bitfinex","ETHUSD",1736829179127,0.66005932,3165.1,3165.0,0.05039922]
["bitfinex","ETHUSD",1736829179620,0.66005932,3165.1,3164.7,0.0075]
["bitfinex","ETHUSD",1736829179822,0.66005932,3165.1,3165.0,0.05039922]
["bitfinex","ETHUSD",1736829180019,0.66005932,3165.1,3164.7,0.0075]
["bitfinex","ETHUSD",1736829180219,0.66005932,3165.1,3165.0,0.05039922]
["bitfinex","ETHUSD",1736829180396,0.66005932,3165.1,3164.7,0.0075]
["bitfinex","ETHUSD",1736829180598,0.66005932,3165.1,3164.8,0.05044396]
["bitfinex","ETHUSD",1736829180821,0.66005932,3165.1,3164.7,0.0075]
["bitfinex","ETHUSD",1736829181006,0.66005932,3165.1,3164.9,0.04878215]
["bitfinex","ETHUSD",1736829181203,0.66005932,3165.1,3164.7,0.0075]
["bitfinex","ETHUSD",1736829181563,3.04467308,3164.9,3164.8,0.04880452]
["bitfinex","ETHUSD",1736829181693,6.2358824,3164.9,3164.8,0.04880452]
["bitfinex","ETHUSD",1736829182039,6.2358824,3164.9,3164.6,0.00956]
["bitfinex","ETHUSD",1736829182635,6.2358824,3164.9,3164.7,0.04917207]
["bitfinex","ETHUSD",1736829182997,3.0762324,3164.9,3164.7,0.04917207]
["bitfinex","ETHUSD",1736829183297,0.03155932,3164.8,3164.7,0.04917207]
["bitfinex","ETHUSD",1736829183606,1.25327844,3165.1,3164.7,0.04917207]
["bitfinex","ETHUSD",1736829183952,0.62477844,3165.1,3164.7,0.80527207]
["bitfinex","ETHUSD",1736829184114,3.78422844,3165.1,3164.7,0.80527207]
["bitfinex","ETHUSD",1736829184431,0.65633776,3165.1,3164.7,0.80527207]
["bitfinex","ETHUSD",1736829191639,3.65633776,3165.1,3164.7,0.80527207]
["bitfinex","ETHUSD",1736829192213,0.65633776,3165.1,3164.7,0.80527207]
["bitfinex","ETHUSD",1736829192414,0.62477844,3165.1,3164.7,0.80527207]
["bitfinex","ETHUSD",1736829193025,0.65633776,3165.1,3164.7,0.80527207]
["bitfinex","ETHUSD",1736829193342,0.03155932,3165.1,3164.7,0.80527207]
["bitfinex","ETHUSD",1736829194245,3.19102932,3165.1,3164.7,0.80527207]
["bitfinex","ETHUSD",1736829194541,3.0,3165.0,3164.7,0.80527207]
["bitfinex","ETHUSD",1736829197150,3.03155932,3165.1,3164.7,0.80527207]
["bitfinex","ETHUSD",1736829200423,6.19103932,3165.1,3164.7,0.80527207]
["bitfinex","ETHUSD",1736829201349,1.29650484,3165.0,3164.7,0.80527207]
["bitfinex","ETHUSD",1736829203638,0.55,3164.9,3164.7,0.80527207]
["bitfinex","ETHUSD",1736829208063,0.58155932,3165.1,3164.7,0.80527207]
["bitfinex","ETHUSD",1736829208962,0.55,3164.9,3164.7,0.80527207]
["bitfinex","ETHUSD",1736829230427,1.9320998,3165.4,3164.7,0.80527207]
["bitfinex","ETHUSD",1736829230615,0.63559496,3165.4,3165.0,0.8181]
["bitfinex","ETHUSD",1736829230775,0.63559496,3165.4,3165.1,0.04511053]
["bitfinex","ETHUSD",1736829231490,0.55,3165.3,3165.1,0.04511053]
["bitfinex","ETHUSD",1736829232516,1.227993,3165.6,3165.1,0.04511053]
["bitfinex","ETHUSD",1736829232729,0.55,3165.3,3165.1,0.04511053]
["bitfinex","ETHUSD",1736829233911,1.29650484,3165.4,3165.1,0.04511053]
["bitfinex","ETHUSD",1736829233912,0.6285,3165.9,3165.2,0.0075]
["bitfinex","ETHUSD",1736829234108,1.29650484,3165.7,3165.3,0.8181]
["bitfinex","ETHUSD",1736829234414,4.0,3166.1,3165.4,0.0075]
["bitfinex","ETHUSD",1736829234579,1.29650484,3166.0,3165.5,0.86310696]
["bitfinex","ETHUSD",1736829234975,0.55,3165.9,3165.5,1.26924958]
["bitfinex","ETHUSD",1736829237787,0.55,3165.9,3165.5,0.86310696]
["bitfinex","ETHUSD",1736829239015,1.29650484,3165.6,3165.5,0.86310696]
["bitfinex","ETHUSD",1736829240529,1.29650484,3165.8,3165.5,0.86310696]
["bitfinex","ETHUSD",1736829243843,1.29650484,3165.8,3165.5,5.36034807]
["bitfinex","ETHUSD",1736829244635,1.29650484,3166.0,3165.5,5.36034807]
["bitfinex","ETHUSD",1736829244814,0.55,3165.9,3165.5,7.09605688]
["bitfinex","ETHUSD",1736829248049,0.55,3165.9,3165.5,10.25507688]
["bitfinex","ETHUSD",1736829248252,1.29650484,3166.2,3165.7,0.78]
["bitfinex","ETHUSD",1736829248455,1.29650484,3166.6,3165.9,0.78]
["bitfinex","ETHUSD",1736829248658,1.29650484,3166.6,3166.1,0.78]
["bitfinex","ETHUSD",1736829248957,0.63884255,3166.6,3166.2,4.56950936]
["bitfinex","ETHUSD",1736829249158,0.63884255,3166.6,3166.3,1.55279294]
["bitfinex","ETHUSD",1736829249458,0.63884255,3166.6,3166.4,4.53788292]
["bitfinex","ETHUSD",1736829250462,1.93534739,3166.6,3166.4,4.53788292]
["bitfinex","ETHUSD",1736829250666,1.29650484,3166.7,3166.4,4.53788292]
["bitfinex","ETHUSD",1736829250958,1.91439862,3166.7,3166.4,4.53788292]
["bitfinex","ETHUSD",1736829251123,1.91439862,3166.7,3166.5,0.92489259]
["bitfinex","ETHUSD",1736829251525,1.91439862,3166.7,3166.6,0.03961131]
["bitfinex","ETHUSD",1736829252780,1.91439862,3166.7,3166.6,4.53685242]
["bitfinex","ETHUSD",1736829252975,1.29650484,3166.7,3166.6,4.53685242]
["bitfinex","ETHUSD",1736829256036,0.55,3166.8,3166.6,4.53685242]
["bitfinex","ETHUSD",1736829256235,0.55,3166.8,3166.7,0.5461745]
["bitfinex","ETHUSD",1736829256471,0.55,3166.8,3166.7,1.38913817]
["bitfinex","ETHUSD",1736829256863,1.84650484,3167.1,3166.7,1.38913817]
["bitfinex","ETHUSD",1736829257548,1.87806416,3167.1,3166.7,1.38913817]
["bitfinex","ETHUSD",1736829257735,1.84650484,3167.1,3166.7,1.38913817]
["bitfinex","ETHUSD",1736829258436,1.87806416,3167.1,3166.7,1.38913817]
["bitfinex","ETHUSD",1736829259069,0.55,3166.8,3166.7,1.38913817]
["bitfinex","ETHUSD",1736829264354,0.63869906,3167.3,3166.8,4.49724111]
["bitfinex","ETHUSD",1736829264559,1.29650484,3167.2,3166.8,4.49724111]
["bitfinex","ETHUSD",1736829264770,1.29650484,3167.2,3166.9,0.036794]
["bitfinex","ETHUSD",1736829265843,1.84650484,3167.0,3166.9,0.036794]
["bitfinex","ETHUSD",1736829273393,0.58155932,3167.0,3166.9,0.036794]
["bitfinex","ETHUSD",1736829273569,0.55,3167.0,3166.9,0.036794]
["bitfinex","ETHUSD",1736829276675,0.55,3166.9,3166.4,0.0075]
["bitfinex","ETHUSD",1736829277296,1.29650484,3167.1,3166.4,0.0075]
["bitfinex","ETHUSD",1736829277297,0.55,3167.0,3166.4,0.0075]
["bitfinex","ETHUSD",1736829277462,0.55,3167.0,3166.4,1.05273051]
["bitfinex","ETHUSD",1736829278080,0.55,3166.8,3166.4,1.05273051]
["bitfinex","ETHUSD",1736829279412,0.55,3167.0,3166.4,1.05273051]
["bitfinex","ETHUSD",1736829279605,0.55,3167.0,3166.5,0.7643]
["bitfinex","ETHUSD",1736829279793,0.55,3167.0,3166.5,6.0243]
["bitfinex","ETHUSD",1736829282179,1.29650484,3166.9,3166.5,6.0243]
["bitfinex","ETHUSD",1736829282385,0.55,3166.8,3166.5,6.0243]
["bitfinex","ETHUSD",1736829283108,0.55,3166.8,3166.5,5.26]
["bitfinex","ETHUSD",1736829284109,0.55,3166.8,3166.6,0.03193931]
["bitfinex","ETHUSD",1736829286533,1.84650484,3166.7,3166.6,0.03193931]
["bitfinex","ETHUSD",1736829287435,2.63790484,3166.7,3166.6,0.03193931]
["bitfinex","ETHUSD",1736829287803,0.55,3166.6,3166.0,5.26]
["bitfinex","ETHUSD",1736829287998,0.55,3166.3,3166.0,5.26]
["bitfinex","ETHUSD",1736829289133,1.87806416,3166.6,3166.0,5.26]
["bitfinex","ETHUSD",1736829289438,0.55,3166.3,3166.0,5.26]
["bitfinex","ETHUSD",1736829291138,1.29650484,3166.6,3166.0,5.26]
["bitfinex","ETHUSD",1736829291338,0.55,3166.5,3166.0,5.26]
["bitfinex","ETHUSD",1736829291733,0.55,3166.5,3165.9,0.7643]
["bitfinex","ETHUSD",1736829292534,0.55,3166.5,3165.9,0.79588389]
["bitfinex","ETHUSD",1736829293638,0.55,3166.5,3165.9,0.79588309]
["bitfinex","ETHUSD",1736829294746,0.55,3166.5,3165.9,0.7643]
["bitfinex","ETHUSD",1736829294954,0.55,3166.5,3165.9,0.79588312]
["bitfinex","ETHUSD",1736829298560,0.55,3166.5,3166.0,0.02952727]
["bitfinex","ETHUSD",1736829298962,0.58155932,3166.5,3166.0,0.02952727]
["bitfinex","ETHUSD",1736829300667,0.55,3166.5,3166.0,0.02952727]
["bitfinex","ETHUSD",1736829301172,0.55,3166.5,3166.0,0.04284739]
["bitfinex","ETHUSD",1736829301874,3.0,3166.8,3166.2,0.7527]
["bitfinex","ETHUSD",1736829302167,3.0,3166.8,3166.4,0.0075]
["bitfinex","ETHUSD",1736829302374,4.29650484,3166.8,3166.4,0.0075]
["bitfinex","ETHUSD",1736829302737,4.29650484,3166.8,3166.5,0.0427027]
["bitfinex","ETHUSD",1736829302956,1.29650484,3166.8,3166.5,0.0427027]
["bitfinex","ETHUSD",1736829305771,1.29650484,3167.0,3166.5,0.0427027]
["bitfinex","ETHUSD",1736829305976,1.29650484,3167.4,3166.6,0.7602]
["bitfinex","ETHUSD",1736829306180,2.10836416,3167.4,3166.6,6.0202]
["bitfinex","ETHUSD",1736829306492,2.10836416,3167.4,3166.8,0.0075]
["bitfinex","ETHUSD",1736829306878,2.10836416,3167.4,3166.9,0.04236798]
["bitfinex","ETHUSD",1736829307383,0.55,3167.3,3167.0,0.7527]
["bitfinex","ETHUSD",1736829307587,0.7803,3167.6,3167.1,0.03157297]
["bitfinex","ETHUSD",1736829307780,0.7803,3167.6,3167.1,0.04951589]
["bitfinex","ETHUSD",1736829308082,0.55,3167.6,3167.1,0.04951589]
["bitfinex","ETHUSD",1736829309294,0.55,3167.7,3167.1,0.04951589]
["bitfinex","ETHUSD",1736829309800,0.55,3167.7,3167.1,0.40664262]
["bitfinex","ETHUSD",1736829310007,0.55,3167.7,3167.2,0.03156972]
["bitfinex","ETHUSD",1736829310190,3.03793966,3168.0,3167.2,0.03156972]
["bitfinex","ETHUSD",1736829310191,3.0,3168.0,3167.3,5.2675]
["bitfinex","ETHUSD",1736829310394,3.7803,3168.0,3167.4,0.7527]
["bitfinex","ETHUSD",1736829310596,0.81185932,3168.0,3167.4,0.7527]
["bitfinex","ETHUSD",1736829310908,1.44060031,3168.0,3167.4,0.7527]
["bitfinex","ETHUSD",1736829311072,0.55,3167.9,3167.4,0.7527]
["bitfinex","ETHUSD",1736829312383,0.55,3167.9,3167.4,1.35397]
["bitfinex","ETHUSD",1736829313270,0.03155932,3168.0,3167.4,1.35397]
["bitfinex","ETHUSD",1736829313594,6.93666,3168.2,3167.5,0.03156745]
["bitfinex","ETHUSD",1736829313813,0.55,3168.1,3167.5,0.0075]
["bitfinex","ETHUSD",1736829314097,0.61716209,3168.4,3167.7,0.0075]
["bitfinex","ETHUSD",1736829314261,3.03793966,3168.3,3167.7,0.0075]
["bitfinex","ETHUSD",1736829314464,3.0,3168.2,3167.7,0.0075]
["bitfinex","ETHUSD",1736829317316,0.61716209,3168.4,3167.8,0.7722]
["bitfinex","ETHUSD",1736829317499,0.61716209,3168.4,3167.9,0.0170421]
["bitfinex","ETHUSD",1736829317697,0.61716209,3168.4,3167.8,1.37787431]
["bitfinex","ETHUSD",1736829317900,0.55,3168.3,3167.8,1.37787431]
["bitfinex","ETHUSD",1736829319621,0.7918,3168.0,3167.7,5.26]
["bitfinex","ETHUSD",1736829319824,0.55,3167.9,3167.7,5.26]
["bitfinex","ETHUSD",1736829321528,1.3418,3168.2,3167.7,5.26]
["bitfinex","ETHUSD",1736829321833,0.03945827,3168.1,3167.7,5.26]
["bitfinex","ETHUSD",1736829322421,1.3418,3168.2,3167.7,5.26]
["bitfinex","ETHUSD",1736829323027,1.40896209,3168.4,3167.7,5.26]
["bitfinex","ETHUSD",1736829323327,1.40896209,3168.4,3167.8,0.7722]
["bitfinex","ETHUSD",1736829323526,0.55,3168.3,3167.8,0.7722]
["bitfinex","ETHUSD",1736829323821,1.40896209,3168.4,3167.8,0.7722]
["bitfinex","ETHUSD",1736829324024,0.55,3168.3,3167.8,0.7722]
["bitfinex","ETHUSD",1736829324225,3.70626,3168.3,3167.8,0.7722]
["bitfinex","ETHUSD",1736829324427,0.03945402,3168.2,3167.7,5.26]
["bitfinex","ETHUSD",1736829324725,7.25965337,3168.3,3167.7,5.26]
["bitfinex","ETHUSD",1736829324913,0.03945593,3168.2,3167.7,5.26]
["bitfinex","ETHUSD",1736829325318,7.25965337,3168.3,3167.7,5.26]
["bitfinex","ETHUSD",1736829325891,0.0394559,3168.2,3167.7,5.26]
["bitfinex","ETHUSD",1736829326623,0.55,3168.1,3167.7,5.26]
["bitfinex","ETHUSD",1736829327417,0.55,3168.2,3167.8,0.7722]
["bitfinex","ETHUSD",1736829328119,9.98578966,3168.6,3167.8,0.7722]
["bitfinex","ETHUSD",1736829328432,0.03945441,3168.5,3167.8,0.7722]
["bitfinex","ETHUSD",1736829328725,0.55,3168.4,3167.8,0.7722]
["bitfinex","ETHUSD",1736829329103,0.55,3168.5,3167.8,0.7722]
["bitfinex","ETHUSD",1736829329631,3.74551434,3168.5,3167.8,0.7722]
["bitfinex","ETHUSD",1736829330432,0.58945434,3168.5,3167.8,0.7722]
["bitfinex","ETHUSD",1736829332299,0.58945434,3168.5,3167.9,0.14544023]
["bitfinex","ETHUSD",1736829333426,0.55,3168.3,3167.9,0.14544023]
["bitfinex","ETHUSD",1736829333796,0.55,3168.3,3167.8,0.7722]
["bitfinex","ETHUSD",1736829333998,0.55,3168.3,3167.9,0.14485637]
["bitfinex","ETHUSD",1736829334750,1.4375279,3168.2,3167.9,0.14485637]
["bitfinex","ETHUSD",1736829336249,1.4375279,3168.0,3167.9,0.14485637]
["bitfinex","ETHUSD",1736829336916,1.9875279,3168.2,3167.9,0.14485637]
["bitfinex","ETHUSD",1736829337348,0.55,3168.2,3167.9,0.14485637]
["bitfinex","ETHUSD",1736829340515,0.55,3168.4,3167.9,0.14485637]
["bitfinex","ETHUSD",1736829340719,2.06635505,3168.4,3167.9,0.14485637]
["bitfinex","ETHUSD",1736829343262,0.55,3168.4,3167.9,0.14485637]
["bitfinex","ETHUSD",1736829344121,0.55,3168.2,3167.9,0.14485637]
["bitfinex","ETHUSD",1736829345658,0.58945643,3168.4,3167.9,0.14485637]
["bitfinex","ETHUSD",1736829348064,0.55,3168.4,3167.9,0.14485637]
["bitfinex","ETHUSD",1736829348731,0.55,3168.2,3167.9,0.14485637]
["bitfinex","ETHUSD",1736829349532,3.03719396,3168.1,3167.9,0.14485637]
["bitfinex","ETHUSD",1736829349830,1.2243634,3168.0,3167.7,5.26]
["bitfinex","ETHUSD",1736829350031,0.55,3168.0,3167.7,5.26]
["bitfinex","ETHUSD",1736829350265,0.55,3168.0,3167.8,0.14481915]
["bitfinex","ETHUSD",1736829351871,0.55,3168.3,3167.9,0.7587]
["bitfinex","ETHUSD",1736829352344,0.55,3168.3,3168.0,0.14491469]
["bitfinex","ETHUSD",1736829353362,0.7727,3168.5,3168.0,0.14491469]
["bitfinex","ETHUSD",1736829353363,3.7727,3168.5,3168.0,0.14491469]
["bitfinex","ETHUSD",1736829353571,3.77727,3168.5,3167.9,0.7587]
["bitfinex","ETHUSD",1736829353769,0.55,3168.4,3168.0,0.14491469]
["bitfinex","ETHUSD",1736829354948,0.58945414,3168.4,3168.0,0.14491469]
["bitfinex","ETHUSD",1736829362779,3.70636,3168.2,3168.0,0.14491469]
["bitfinex","ETHUSD",1736829362942,0.55,3168.0,3167.7,5.26]
["bitfinex","ETHUSD",1736829363270,0.55,3168.0,3167.8,0.13831986]
["bitfinex","ETHUSD",1736829363645,0.92458186,3168.0,3167.8,0.13831986]
["bitfinex","ETHUSD",1736829363873,4.50181871,3167.9,3167.8,0.13831986]
["bitfinex","ETHUSD",1736829367181,7.50181871,3167.9,3167.8,0.13831986]
["bitfinex","ETHUSD",1736829367350,7.46236,3167.9,3167.8,0.13831986]
["bitfinex","ETHUSD",1736829367758,11.46236,3167.9,3167.8,0.13831986]
["bitfinex","ETHUSD",1736829369049,10.70666,3167.9,3167.8,0.13831986]
["bitfinex","ETHUSD",1736829369671,6.70666,3167.9,3167.8,0.13831986]
["bitfinex","ETHUSD",1736829369875,0.55,3167.9,3167.8,0.13831986]
["bitfinex","ETHUSD",1736829370050,4.0,3168.2,3167.5,0.7724]
["bitfinex","ETHUSD",1736829370051,0.03946118,3168.1,3167.5,0.7724]
["bitfinex","ETHUSD",1736829370481,0.55,3168.0,3167.6,0.12973761]
["bitfinex","ETHUSD",1736829370985,3.0,3168.2,3167.6,0.12973761]
["bitfinex","ETHUSD",1736829371487,0.55,3168.1,3167.6,0.14678648]
["bitfinex","ETHUSD",1736829371985,0.55,3168.1,3167.6,0.12973761]
["bitfinex","ETHUSD",1736829372196,0.58945789,3168.1,3167.6,0.12973761]
["bitfinex","ETHUSD",1736829374197,0.55,3168.1,3167.6,0.12973761]
["bitfinex","ETHUSD",1736829375599,0.55,3168.1,3167.6,5.38973761]
["bitfinex","ETHUSD",1736829375828,0.55,3168.1,3167.6,6.00765627]
["bitfinex","ETHUSD",1736829378691,0.58945797,3168.1,3167.6,6.00765627]
["bitfinex","ETHUSD",1736829379316,6.15637,3168.2,3167.7,0.7743]
["bitfinex","ETHUSD",1736829379317,0.55,3168.2,3167.7,0.7743]
["bitfinex","ETHUSD",1736829379694,0.55,3168.3,3167.8,0.12534414]
["bitfinex","ETHUSD",1736829379891,0.55,3168.3,3167.9,0.7743]
["bitfinex","ETHUSD",1736829380078,0.58945613,3168.3,3167.9,0.7743]
["bitfinex","ETHUSD",1736829380278,0.58945613,3168.3,3168.0,0.12529197]
["bitfinex","ETHUSD",1736829381304,0.55,3168.1,3168.0,0.12529197]
["bitfinex","ETHUSD",1736829381504,0.58945661,3168.1,3168.0,0.12529197]
["bitfinex","ETHUSD",1736829381814,0.58945661,3168.1,3168.0,0.12102172]
["bitfinex","ETHUSD",1736829381989,0.58945661,3168.1,3167.7,0.7743]
["bitfinex","ETHUSD",1736829382189,0.55,3168.1,3167.8,0.12107389]
["bitfinex","ETHUSD",1736829388496,0.03945668,3168.0,3167.8,0.12107389]
["bitfinex","ETHUSD",1736829388707,0.55,3167.9,3167.8,0.12107389]
["bitfinex","ETHUSD",1736829388908,0.55,3167.9,3167.6,5.26]
["bitfinex","ETHUSD",1736829389284,0.55,3167.9,3167.7,0.11283078]
["bitfinex","ETHUSD",1736829390517,0.55,3168.0,3167.7,0.11283078]
["bitfinex","ETHUSD",1736829396021,0.03945843,3167.9,3167.7,0.11283078]
["bitfinex","ETHUSD",1736829396318,0.96405327,3167.9,3167.7,0.11283078]
["bitfinex","ETHUSD",1736829396522,7.53716,3167.8,3167.7,0.11283078]
["bitfinex","ETHUSD",1736829396730,6.70676,3167.8,3167.7,0.11283078]
["bitfinex","ETHUSD",1736829396892,0.55,3167.4,3166.9,0.826]
["bitfinex","ETHUSD",1736829397086,0.58946645,3167.4,3166.9,0.826]
["bitfinex","ETHUSD",1736829397323,0.58946645,3167.4,3167.0,0.10553008]
["bitfinex","ETHUSD",1736829399329,3.70724,3167.4,3166.9,0.826]
["bitfinex","ETHUSD",1736829399629,0.55,3167.2,3167.0,0.10560042]
["bitfinex","ETHUSD",1736829400421,0.55,3167.4,3167.0,0.10560042]
["bitfinex","ETHUSD",1736829400622,0.55,3167.2,3167.0,0.10560042]
["bitfinex","ETHUSD",1736829400930,0.55,3167.4,3167.0,0.10560042]
["bitfinex","ETHUSD",1736829401224,0.55,3167.5,3167.0,0.10560042]
["bitfinex","ETHUSD",1736829401416,0.55,3167.5,3167.1,0.7983]
["bitfinex","ETHUSD",1736829401620,3.03946456,3167.7,3167.2,0.10570299]
["bitfinex","ETHUSD",1736829401928,0.55,3167.6,3167.2,0.10570299]
["bitfinex","ETHUSD",1736829402125,3.1566,3168.0,3167.3,0.7983]
["bitfinex","ETHUSD",1736829402299,0.55,3167.9,3167.3,0.7983]
["bitfinex","ETHUSD",1736829402500,3.0,3168.1,3167.5,0.7983]
["bitfinex","ETHUSD",1736829402706,0.55,3168.0,3167.5,0.7983]
["bitfinex","ETHUSD",1736829402902,3.0,3168.1,3167.6,0.10559159]
["bitfinex","ETHUSD",1736829403107,3.0,3168.1,3167.7,0.7983]
["bitfinex","ETHUSD",1736829403430,3.0,3168.1,3167.8,0.10550424]
["bitfinex","ETHUSD",1736829403926,0.55,3168.0,3167.8,0.10550424]
["bitfinex","ETHUSD",1736829404708,0.55,3168.2,3167.8,0.10550424]
["bitfinex","ETHUSD",1736829404895,0.55,3168.0,3167.8,0.10550424]
["bitfinex","ETHUSD",1736829405095,7.57302157,3167.9,3167.8,0.10550424]
["bitfinex","ETHUSD",1736829405325,0.55,3167.8,3166.9,0.7983]
["bitfinex","ETHUSD",1736829405630,0.55,3167.5,3166.9,0.7983]
["bitfinex","ETHUSD",1736829405799,0.55,3167.3,3166.9,0.7983]
["bitfinex","ETHUSD",1736829406525,0.55,3167.1,3166.6,0.7983]
["bitfinex","ETHUSD",1736829407132,0.55,3167.2,3166.6,0.7983]
["bitfinex","ETHUSD",1736829407333,0.55,3167.2,3166.6,1.19565166]
["bitfinex","ETHUSD",1736829407515,0.5894717,3167.2,3166.6,0.7983]
["bitfinex","ETHUSD",1736829408029,0.55,3167.2,3166.6,0.7983]
["bitfinex","ETHUSD",1736829408393,0.0394717,3167.1,3166.6,0.7983]
["bitfinex","ETHUSD",1736829415738,0.55,3167.2,3166.6,0.7983]
["bitfinex","ETHUSD",1736829415915,4.47087377,3167.5,3166.7,0.02457571]
["bitfinex","ETHUSD",1736829416119,4.47087377,3167.5,3166.7,0.0075]
["bitfinex","ETHUSD",1736829416337,0.55,3167.4,3166.7,0.02457078]
["bitfinex","ETHUSD",1736829416637,0.55,3167.4,3166.7,0.42264386]
["bitfinex","ETHUSD",1736829417337,0.55,3167.4,3166.7,0.40557308]
["bitfinex","ETHUSD",1736829417544,0.55,3167.4,3166.7,5.66557308]
["bitfinex","ETHUSD",1736829418042,0.55,3167.2,3166.7,5.66557308]
["bitfinex","ETHUSD",1736829418404,0.55,3167.4,3166.8,0.09946483]
["bitfinex","ETHUSD",1736829418608,0.55,3167.2,3166.8,0.09946483]
["bitfinex","ETHUSD",1736829420245,0.55,3167.3,3166.8,0.09946483]
["bitfinex","ETHUSD",1736829421107,0.55,3167.4,3166.8,0.09946483]
["bitfinex","ETHUSD",1736829421310,0.55,3167.4,3166.8,1.03177731]
["bitfinex","ETHUSD",1736829423311,0.55,3167.4,3166.8,0.09946483]
["bitfinex","ETHUSD",1736829425852,3.7771932,3167.6,3166.8,0.09946483]
["bitfinex","ETHUSD",1736829425853,0.7548,3167.7,3167.0,0.0075]
["bitfinex","ETHUSD",1736829426047,4.0,3167.8,3167.1,0.09935838]
["bitfinex","ETHUSD",1736829426236,0.03946445,3167.7,3167.1,0.09935838]
["bitfinex","ETHUSD",1736829426439,0.03946445,3167.7,3167.1,1.03364022]
["bitfinex","ETHUSD",1736829427529,0.55,3167.6,3167.1,1.03364022]
["bitfinex","ETHUSD",1736829428330,0.55,3167.8,3167.1,1.05070221]
["bitfinex","ETHUSD",1736829428552,0.55,3167.8,3167.2,0.8184]
["bitfinex","ETHUSD",1736829428947,0.55,3167.8,3167.3,0.09930619]
["bitfinex","ETHUSD",1736829429320,0.55,3167.8,3167.3,0.60195403]
["bitfinex","ETHUSD",1736829429520,0.55,3168.0,3167.3,0.60195403]
["bitfinex","ETHUSD",1736829430117,0.55,3168.0,3167.5,0.8184]
["bitfinex","ETHUSD",1736829430437,6.19370063,3168.4,3167.6,0.09922791]
["bitfinex","ETHUSD",1736829430647,3.03945842,3168.3,3167.6,0.09922791]
["bitfinex","ETHUSD",1736829431153,0.55,3168.2,3167.6,0.09922791]
["bitfinex","ETHUSD",1736829431356,0.58945769,3168.2,3167.6,0.09922791]
["bitfinex","ETHUSD",1736829433016,0.55,3168.2,3167.7,0.8184]
["bitfinex","ETHUSD",1736829433335,4.0,3168.7,3167.7,0.8184]
["bitfinex","ETHUSD",1736829433336,1.39349766,3168.6,3167.9,0.0075]
["bitfinex","ETHUSD",1736829433523,0.0394553,3168.5,3167.9,0.0075]
["bitfinex","ETHUSD",1736829433720,0.55,3168.4,3168.0,0.09891954]
["bitfinex","ETHUSD",1736829436236,0.55,3168.4,3168.1,0.8171]
["bitfinex","ETHUSD",1736829438672,0.55,3168.4,3168.2,0.09476889]
["bitfinex","ETHUSD",1736829440341,0.55,3168.4,3167.9,0.8246]
["bitfinex","ETHUSD",1736829440543,0.55,3168.4,3168.3,0.09474282]
["bitfinex","ETHUSD",1736829440761,0.55,3168.4,3167.9,0.8246]
["bitfinex","ETHUSD",1736829440962,0.55,3168.4,3168.3,0.09474282]
["bitfinex","ETHUSD",1736829441163,0.55,3168.4,3167.9,0.8246]
["bitfinex","ETHUSD",1736829441364,0.55,3168.4,3168.3,0.09163294]
["bitfinex","ETHUSD",1736829441540,0.55,3168.4,3167.9,0.8246]
["bitfinex","ETHUSD",1736829441741,0.55,3168.4,3168.3,0.09163294]
["bitfinex","ETHUSD",1736829441940,0.55,3168.4,3167.9,0.8246]
["bitfinex","ETHUSD",1736829442142,0.55,3168.4,3168.3,0.09163294]
["bitfinex","ETHUSD",1736829442341,0.55,3168.4,3167.9,0.8246]
["bitfinex","ETHUSD",1736829442541,0.55,3168.4,3168.3,0.09163294]
["bitfinex","ETHUSD",1736829443066,0.55,3168.4,3167.9,1.43306]
["bitfinex","ETHUSD",1736829443267,0.55,3168.4,3168.0,0.09171117]
["bitfinex","ETHUSD",1736829445373,0.55,3168.5,3168.0,0.09171117]
["bitfinex","ETHUSD",1736829445976,0.58945387,3168.5,3168.0,0.09171117]
["bitfinex","ETHUSD",1736829446181,0.55,3168.5,3168.0,0.09171117]
["bitfinex","ETHUSD",1736829447277,0.798,3168.8,3168.2,0.8171]
["bitfinex","ETHUSD",1736829447444,4.0,3169.0,3168.3,0.08862498]
["bitfinex","ETHUSD",1736829447642,3.95347,3169.1,3168.3,0.70519748]
["bitfinex","ETHUSD",1736829447844,3.55,3169.0,3168.3,0.72222942]
["bitfinex","ETHUSD",1736829448369,0.55,3169.0,3168.3,0.72222942]
["bitfinex","ETHUSD",1736829448679,3.95307,3169.5,3168.4,0.8171]
["bitfinex","ETHUSD",1736829448874,3.0,3169.1,3168.5,0.08848843]
["bitfinex","ETHUSD",1736829449081,0.55,3169.0,3168.5,0.08848843]
["bitfinex","ETHUSD",1736829450587,3.15518,3169.4,3168.6,0.8344]
["bitfinex","ETHUSD",1736829450753,0.798,3169.5,3168.8,0.8269]
["bitfinex","ETHUSD",1736829450754,3.798,3169.5,3168.8,0.8269]
["bitfinex","ETHUSD",1736829451084,1.17216178,3169.4,3168.9,0.08815913]
["bitfinex","ETHUSD",1736829451270,1.17216178,3169.4,3168.8,0.8269]
["bitfinex","ETHUSD",1736829451447,1.17216178,3169.4,3168.9,0.08815913]
["bitfinex","ETHUSD",1736829451643,1.17216178,3169.4,3168.8,0.8269]
["bitfinex","ETHUSD",1736829451843,0.55,3169.4,3168.8,0.8269]
["bitfinex","ETHUSD",1736829452058,0.55,3169.4,3168.9,0.08798337]
["bitfinex","ETHUSD",1736829452263,0.55,3169.4,3168.8,0.8269]
["bitfinex","ETHUSD",1736829452462,0.55,3169.4,3168.9,0.08798337]
["bitfinex","ETHUSD",1736829452750,0.55,3169.2,3168.8,0.8269]
["bitfinex","ETHUSD",1736829452953,0.55,3169.2,3169.0,0.0879573]
["bitfinex","ETHUSD",1736829453173,0.55,3169.2,3168.9,0.08798337]
["bitfinex","ETHUSD",1736829453454,0.55,3169.2,3169.0,0.0879573]
["bitfinex","ETHUSD",1736829453655,0.55,3169.2,3168.8,0.8269]
["bitfinex","ETHUSD",1736829453857,0.55,3169.2,3168.9,0.08798337]
["bitfinex","ETHUSD",1736829454051,0.55,3169.2,3168.8,0.8269]
["bitfinex","ETHUSD",1736829454252,0.55,3169.2,3168.9,0.08798337]
["bitfinex","ETHUSD",1736829454453,0.55,3169.2,3168.8,0.8269]
["bitfinex","ETHUSD",1736829454753,0.55,3169.2,3168.9,0.08798337]
["bitfinex","ETHUSD",1736829455153,0.55,3169.2,3168.8,0.8269]
["bitfinex","ETHUSD",1736829455354,0.55,3169.2,3169.0,0.0879573]
["bitfinex","ETHUSD",1736829455554,0.55,3169.2,3168.9,0.08798337]
["bitfinex","ETHUSD",1736829455855,0.55,3169.2,3169.0,0.0879573]
["bitfinex","ETHUSD",1736829456056,0.55,3169.2,3168.8,0.8269]
["bitfinex","ETHUSD",1736829456251,0.55,3169.2,3168.9,0.08798337]
["bitfinex","ETHUSD",1736829456478,0.55,3169.2,3168.8,0.8269]
["bitfinex","ETHUSD",1736829456672,0.55,3169.2,3168.9,0.08798337]
["bitfinex","ETHUSD",1736829456987,0.55,3169.2,3168.8,1.43634]
["bitfinex","ETHUSD",1736829457185,0.55,3169.2,3169.0,0.0879573]
["bitfinex","ETHUSD",1736829457387,0.55,3169.2,3168.9,0.08798337]
["bitfinex","ETHUSD",1736829457566,0.55,3169.2,3169.1,0.08793124]
["bitfinex","ETHUSD",1736829457766,0.03944342,3169.3,3169.0,0.0879573]
["bitfinex","ETHUSD",1736829457767,0.55,3169.3,3169.0,0.0879573]
["bitfinex","ETHUSD",1736829457974,0.55,3169.3,3169.1,0.08793124]
["bitfinex","ETHUSD",1736829458374,0.55,3169.4,3168.8,1.43634]
["bitfinex","ETHUSD",1736829458688,0.55,3169.4,3168.9,0.08798337]
["bitfinex","ETHUSD",1736829459004,0.55,3169.4,3168.8,1.43634]
["bitfinex","ETHUSD",1736829459164,0.03944347,3169.3,3169.0,0.0879573]
["bitfinex","ETHUSD",1736829459356,0.03944347,3169.3,3168.9,0.08798337]
["bitfinex","ETHUSD",1736829459551,0.55,3169.4,3168.9,0.08798337]
["bitfinex","ETHUSD",1736829459552,0.55,3169.4,3169.1,0.08793124]
["bitfinex","ETHUSD",1736829459755,0.7907,3169.8,3169.1,0.8269]
["bitfinex","ETHUSD",1736829459984,1.40880042,3169.8,3169.2,0.08790518]
["bitfinex","ETHUSD",1736829460284,0.61810042,3169.8,3169.2,0.08790518]
["bitfinex","ETHUSD",1736829460492,0.6575384,3169.8,3169.2,0.70708685]
["bitfinex","ETHUSD",1736829460664,0.55,3169.7,3169.2,0.70708685]
["bitfinex","ETHUSD",1736829461960,0.55,3169.7,3169.3,0.8269]
["bitfinex","ETHUSD",1736829462360,0.55,3169.7,3169.4,0.08670723]
["bitfinex","ETHUSD",1736829462981,3.15448,3170.1,3169.4,5.34670723]
["bitfinex","ETHUSD",1736829463183,3.78697326,3170.1,3169.4,6.02768702]
["bitfinex","ETHUSD",1736829463455,0.55,3170.0,3169.4,6.02768702]
["bitfinex","ETHUSD",1736829463688,0.55,3170.0,3169.4,6.04469035]
["bitfinex","ETHUSD",1736829464994,4.0,3170.7,3170.0,0.8343]
["bitfinex","ETHUSD",1736829465171,4.0,3170.7,3170.1,0.01698615]
["bitfinex","ETHUSD",1736829465362,3.0,3170.6,3170.1,5.3459066]
["bitfinex","ETHUSD",1736829465763,3.0,3170.8,3170.1,5.3459066]
["bitfinex","ETHUSD",1736829466095,0.65479554,3170.7,3170.1,5.3459066]
["bitfinex","ETHUSD",1736829466797,4.0,3171.3,3170.7,0.0075]
["bitfinex","ETHUSD",1736829466992,4.0,3171.3,3170.8,0.8268]
["bitfinex","ETHUSD",1736829467182,4.0,3171.3,3171.1,0.0075]
["bitfinex","ETHUSD",1736829467717,3.0,3171.9,3171.3,0.0075]
["bitfinex","ETHUSD",1736829468012,3.1526,3172.0,3171.4,0.08556812]
["bitfinex","ETHUSD",1736829468207,0.03941136,3172.0,3171.4,0.08556812]
["bitfinex","ETHUSD",1736829468792,0.55,3171.9,3171.5,0.8268]
["bitfinex","ETHUSD",1736829469213,0.55,3171.9,3171.6,0.08551607]
["bitfinex","ETHUSD",1736829471494,0.55,3171.7,3171.1,5.26]
["bitfinex","ETHUSD",1736829471672,0.55,3171.3,3170.9,0.8268]
["bitfinex","ETHUSD",1736829472268,0.58941758,3171.3,3171.0,0.08567224]
["bitfinex","ETHUSD",1736829476003,0.55,3171.3,3171.0,0.08567224]
["bitfinex","ETHUSD",1736829478310,0.55,3171.4,3171.0,0.08567224]
["bitfinex","ETHUSD",1736829482627,0.03941764,3171.5,3171.0,0.08567224]
["bitfinex","ETHUSD",1736829482933,4.0,3171.8,3171.3,0.0075]
["bitfinex","ETHUSD",1736829483076,4.0,3171.8,3171.4,0.07867869]
["bitfinex","ETHUSD",1736829483811,3.0,3172.1,3171.4,0.07867869]
["bitfinex","ETHUSD",1736829484179,0.55,3172.0,3171.4,0.07867869]
["bitfinex","ETHUSD",1736829484601,0.55,3172.1,3171.4,0.07867869]
["bitfinex","ETHUSD",1736829484803,3.70249,3172.1,3171.4,0.07867869]
["bitfinex","ETHUSD",1736829485971,0.55,3171.7,3171.4,0.07867869]
["bitfinex","ETHUSD",1736829486205,0.55,3171.5,3171.2,0.8077]
["bitfinex","ETHUSD",1736829487383,0.55,3171.7,3171.2,0.8077]
["bitfinex","ETHUSD",1736829487978,0.03941447,3171.7,3171.2,0.8077]
["bitfinex","ETHUSD",1736829488910,3.70271,3171.9,3171.2,0.8077]
["bitfinex","ETHUSD",1736829489110,0.03941447,3171.8,3171.2,0.8077]
["bitfinex","ETHUSD",1736829490734,0.55,3171.7,3171.2,0.8077]
["bitfinex","ETHUSD",1736829490889,0.55,3171.5,3171.2,0.8077]
["bitfinex","ETHUSD",1736829491094,0.55,3171.6,3171.2,0.8077]
["bitfinex","ETHUSD",1736829493506,0.55,3171.6,3171.3,0.07727271]
["bitfinex","ETHUSD",1736829493714,0.55,3171.6,3171.2,0.8077]
["bitfinex","ETHUSD",1736829494214,0.55,3171.6,3171.3,0.07733586]
["bitfinex","ETHUSD",1736829494415,0.55,3171.6,3171.2,0.8077]
["bitfinex","ETHUSD",1736829494918,0.55,3171.6,3171.3,0.07733586]
["bitfinex","ETHUSD",1736829495287,0.55,3171.6,3171.4,0.0773379]
["bitfinex","ETHUSD",1736829495491,0.55,3171.6,3171.2,0.8077]
["bitfinex","ETHUSD",1736829495900,0.55,3171.6,3171.3,0.07736393]
["bitfinex","ETHUSD",1736829496223,0.55,3171.6,3171.2,0.8077]
["bitfinex","ETHUSD",1736829496399,0.55,3171.6,3171.4,0.07480992]
["bitfinex","ETHUSD",1736829496600,0.55,3171.6,3171.2,0.8077]
["bitfinex","ETHUSD",1736829496801,0.55,3171.6,3171.5,0.0747839]
["bitfinex","ETHUSD",1736829497023,0.55,3171.6,3171.2,0.8077]
["bitfinex","ETHUSD",1736829497227,0.55,3171.6,3171.5,0.0747839]
["bitfinex","ETHUSD",1736829497389,0.03941451,3171.8,3171.4,3.03752063]
["bitfinex","ETHUSD",1736829497591,4.0,3172.2,3171.5,1.13914121]
["bitfinex","ETHUSD",1736829497793,3.15252,3172.1,3171.5,0.83538915]
["bitfinex","ETHUSD",1736829498005,0.55,3171.8,3171.5,0.07488915]
["bitfinex","ETHUSD",1736829498244,3.74220204,3171.8,3171.3,0.7605]
["bitfinex","ETHUSD",1736829498527,3.74220204,3171.8,3171.6,0.07485611]
["bitfinex","ETHUSD",1736829498689,3.74220204,3171.8,3171.3,0.7605]
["bitfinex","ETHUSD",1736829499137,3.74220204,3171.8,3171.4,0.07490816]
["bitfinex","ETHUSD",1736829499760,1.34310431,3171.8,3171.4,0.07490816]
["bitfinex","ETHUSD",1736829500041,0.55,3171.4,3171.0,0.7805]
["bitfinex","ETHUSD",1736829500193,0.55,3171.2,3171.0,0.7805]
["bitfinex","ETHUSD",1736829500540,0.55,3171.2,3171.1,0.07498624]
["bitfinex","ETHUSD",1736829501021,0.55,3171.3,3171.1,0.07498624]
["bitfinex","ETHUSD",1736829501228,0.55,3171.3,3171.0,0.7805]
["bitfinex","ETHUSD",1736829501605,0.55,3171.5,3171.0,0.7805]
["bitfinex","ETHUSD",1736829501808,0.55,3171.3,3171.1,0.07253839]
["bitfinex","ETHUSD",1736829502104,0.55,3171.5,3171.1,0.07253839]
["bitfinex","ETHUSD",1736829502296,0.55,3171.5,3171.0,0.7805]
["bitfinex","ETHUSD",1736829502627,0.55,3171.5,3171.1,0.07253839]
["bitfinex","ETHUSD",1736829502827,0.55,3171.3,3171.0,0.7805]
["bitfinex","ETHUSD",1736829503003,0.55,3171.3,3171.2,0.07251236]
["bitfinex","ETHUSD",1736829503211,0.55,3171.3,3171.1,0.07253839]
["bitfinex","ETHUSD",1736829503529,0.55,3171.3,3171.2,0.07251236]
["bitfinex","ETHUSD",1736829503830,0.55,3171.4,3171.0,0.7805]
["bitfinex","ETHUSD",1736829504019,0.55,3171.4,3171.2,0.07251236]
["bitfinex","ETHUSD",1736829504192,0.55,3171.4,3171.1,0.07253839]
["bitfinex","ETHUSD",1736829504393,3.0,3171.7,3171.2,0.7805]
["bitfinex","ETHUSD",1736829504594,3.03941703,3171.7,3171.2,0.7805]
["bitfinex","ETHUSD",1736829504838,0.55,3171.6,3171.3,0.07252142]
["bitfinex","ETHUSD",1736829505145,0.55,3171.6,3171.2,0.7805]
["bitfinex","ETHUSD",1736829505345,0.55,3171.6,3171.3,0.07252142]
["bitfinex","ETHUSD",1736829505728,0.55,3171.6,3171.2,0.7805]
["bitfinex","ETHUSD",1736829506043,0.55,3171.6,3171.3,0.07252142]
["bitfinex","ETHUSD",1736829506448,0.55,3171.6,3171.2,0.7805]
["bitfinex","ETHUSD",1736829506654,0.03941382,3171.8,3171.4,0.07249539]
["bitfinex","ETHUSD",1736829506803,0.03941382,3171.8,3171.2,0.7805]
["bitfinex","ETHUSD",1736829506804,0.03941382,3171.8,3171.3,0.0075]
["bitfinex","ETHUSD",1736829507135,0.03941382,3171.8,3171.4,0.07249539]
["bitfinex","ETHUSD",1736829507696,0.55,3171.8,3171.4,0.07249539]
["bitfinex","ETHUSD",1736829507939,0.7502,3172.0,3171.4,0.07249539]
["bitfinex","ETHUSD",1736829508238,0.55,3171.9,3171.5,0.32332454]
["bitfinex","ETHUSD",1736829508718,0.55,3171.9,3171.6,0.07244334]
["bitfinex","ETHUSD",1736829509813,0.55,3171.9,3171.3,0.0075]
["bitfinex","ETHUSD",1736829510015,0.55,3171.9,3171.7,0.07220682]
["bitfinex","ETHUSD",1736829510344,0.55,3171.9,3171.8,0.0721808]
["bitfinex","ETHUSD",1736829510718,0.55,3171.9,3171.3,0.0075]
["bitfinex","ETHUSD",1736829511028,0.55,3171.9,3171.4,0.07228489]
["bitfinex","ETHUSD",1736829512108,0.03941014,3171.8,3171.4,0.07228489]
["bitfinex","ETHUSD",1736829512313,3.03752063,3171.6,3171.4,0.07228489]
["bitfinex","ETHUSD",1736829512513,0.03941318,3171.8,3171.2,0.7805]
["bitfinex","ETHUSD",1736829512832,0.03941318,3171.8,3171.5,0.07225887]
["bitfinex","ETHUSD",1736829513037,0.03941318,3171.8,3171.2,0.7805]
["bitfinex","ETHUSD",1736829513202,0.03941318,3171.8,3171.6,0.07204339]
["bitfinex","ETHUSD",1736829513404,0.55,3171.7,3171.2,0.7805]
["bitfinex","ETHUSD",1736829513717,0.55,3171.5,3171.2,0.7805]
["bitfinex","ETHUSD",1736829514117,0.55,3171.7,3171.2,0.7805]
["bitfinex","ETHUSD",1736829514306,0.58941498,3171.7,3171.2,0.7805]
["bitfinex","ETHUSD",1736829515333,0.03941498,3171.7,3171.2,0.7805]
["bitfinex","ETHUSD",1736829515538,0.03941498,3171.8,3171.2,0.7805]
["bitfinex","ETHUSD",1736829515738,0.55,3171.7,3171.2,0.7805]
["bitfinex","ETHUSD",1736829519040,0.55,3171.8,3171.2,4.327265]
["bitfinex","ETHUSD",1736829519240,3.93211,3172.3,3171.4,0.7542]
["bitfinex","ETHUSD",1736829519535,0.55,3172.1,3171.4,0.7542]
["bitfinex","ETHUSD",1736829521738,0.55,3171.9,3171.4,0.7542]
["bitfinex","ETHUSD",1736829522103,0.03941054,3171.8,3171.4,0.7542]
["bitfinex","ETHUSD",1736829522316,0.55,3171.7,3171.2,0.7542]
["bitfinex","ETHUSD",1736829522522,0.55,3171.5,3171.2,0.7542]
["bitfinex","ETHUSD",1736829522956,0.55,3171.7,3171.2,0.7542]
["bitfinex","ETHUSD",1736829523542,0.55,3171.7,3171.3,0.0722688]
["bitfinex","ETHUSD",1736829523742,0.55,3171.7,3171.2,0.7542]
["bitfinex","ETHUSD",1736829524060,0.55,3171.7,3171.3,0.0722688]
["bitfinex","ETHUSD",1736829524458,0.55,3171.7,3171.2,0.7542]
["bitfinex","ETHUSD",1736829524759,0.55,3171.7,3171.3,0.0722688]
["bitfinex","ETHUSD",1736829524935,0.55,3171.7,3171.2,0.7542]
["bitfinex","ETHUSD",1736829525135,0.91269356,3171.7,3171.3,0.0722688]
["bitfinex","ETHUSD",1736829525334,0.91269356,3171.7,3171.2,0.7542]
["bitfinex","ETHUSD",1736829525532,0.55,3171.7,3171.3,0.0722688]
["bitfinex","ETHUSD",1736829525727,0.55,3171.7,3171.2,0.7542]
["bitfinex","ETHUSD",1736829526056,0.55,3171.7,3171.3,0.0722688]
["bitfinex","ETHUSD",1736829526355,0.55,3171.7,3171.2,0.7542]
["bitfinex","ETHUSD",1736829526563,0.55,3171.7,3171.3,0.0699118]
["bitfinex","ETHUSD",1736829526853,0.55,3171.7,3171.2,0.7542]
["bitfinex","ETHUSD",1736829527052,0.5894139,3171.8,3171.4,0.06988577]
["bitfinex","ETHUSD",1736829527356,0.5894139,3171.8,3171.5,0.06985975]
["bitfinex","ETHUSD",1736829527530,0.5894139,3171.8,3171.2,0.7542]
["bitfinex","ETHUSD",1736829527737,0.5894139,3171.8,3171.3,0.0699118]
["bitfinex","ETHUSD",1736829527935,0.5894139,3171.8,3171.2,0.7542]
["bitfinex","ETHUSD",1736829528148,0.5894139,3171.8,3171.3,0.0699118]
["bitfinex","ETHUSD",1736829528325,0.5894139,3171.8,3171.2,0.7542]
["bitfinex","ETHUSD",1736829528524,0.5894139,3171.8,3171.3,0.0699118]
["bitfinex","ETHUSD",1736829528724,0.5894139,3171.8,3171.2,0.7542]
["bitfinex","ETHUSD",1736829528931,0.5894139,3171.8,3171.3,0.0699118]
["bitfinex","ETHUSD",1736829529160,0.5894139,3171.8,3171.2,0.7542]
["bitfinex","ETHUSD",1736829529324,0.5894139,3171.8,3171.3,0.0699118]
["bitfinex","ETHUSD",1736829529525,0.5894139,3171.8,3171.2,0.7542]
["bitfinex","ETHUSD",1736829529721,0.5894139,3171.8,3171.3,0.0699118]
["bitfinex","ETHUSD",1736829529960,0.5894139,3171.8,3171.2,0.7542]
["bitfinex","ETHUSD",1736829530162,0.5894139,3171.8,3171.3,0.0699118]
["bitfinex","ETHUSD",1736829530336,0.5894139,3171.8,3171.2,0.7542]
["bitfinex","ETHUSD",1736829530541,0.5894139,3171.8,3171.3,0.0699118]
["bitfinex","ETHUSD",1736829530731,0.5894139,3171.8,3171.2,0.7542]
["bitfinex","ETHUSD",1736829530931,0.5894139,3171.8,3171.3,0.06763223]
["bitfinex","ETHUSD",1736829531132,0.5894139,3171.8,3171.2,0.7542]
["bitfinex","ETHUSD",1736829531431,0.5894139,3171.8,3171.3,0.06769539]
["bitfinex","ETHUSD",1736829531627,1.26736735,3171.8,3171.3,0.06769539]
["bitfinex","ETHUSD",1736829531829,1.26736735,3171.8,3171.2,0.7542]
["bitfinex","ETHUSD",1736829532430,1.26736735,3171.8,3171.3,0.06769539]
["bitfinex","ETHUSD",1736829532840,3.03752063,3171.6,3171.2,0.7542]
["bitfinex","ETHUSD",1736829533043,0.58941394,3171.5,3171.4,0.06766937]
["bitfinex","ETHUSD",1736829533239,0.893166,3171.5,3171.3,0.06772346]
["bitfinex","ETHUSD",1736829533444,0.893166,3171.5,3171.0,0.7542]
["bitfinex","ETHUSD",1736829533630,1.23466082,3171.5,3171.0,0.7542]
["bitfinex","ETHUSD",1736829533854,1.23466082,3171.5,3171.1,0.06777552]
["bitfinex","ETHUSD",1736829534163,1.23466082,3171.5,3171.0,0.7542]
["bitfinex","ETHUSD",1736829534366,1.23466082,3171.5,3171.1,0.06777552]
["bitfinex","ETHUSD",1736829534531,1.23466082,3171.5,3171.0,0.7542]
["bitfinex","ETHUSD",1736829534731,1.23466082,3171.5,3171.1,0.06777552]
["bitfinex","ETHUSD",1736829534961,1.23466082,3171.5,3171.0,0.7542]
["bitfinex","ETHUSD",1736829535261,0.58941394,3171.5,3171.1,0.06777552]
["bitfinex","ETHUSD",1736829535664,0.58941394,3171.5,3171.0,0.7542]
["bitfinex","ETHUSD",1736829535868,0.58941394,3171.5,3171.2,0.06774949]
["bitfinex","ETHUSD",1736829536169,0.58941394,3171.5,3171.3,0.0655151]
["bitfinex","ETHUSD",1736829536368,0.58941394,3171.5,3171.0,0.7542]
["bitfinex","ETHUSD",1736829536558,0.58941394,3171.5,3171.1,0.06556716]
["bitfinex","ETHUSD",1736829536760,0.58941394,3171.5,3171.0,0.7542]
["bitfinex","ETHUSD",1736829537070,0.58941394,3171.5,3171.1,0.06556716]
["bitfinex","ETHUSD",1736829537370,0.58941394,3171.5,3171.0,0.7542]
["bitfinex","ETHUSD",1736829537546,0.58941394,3171.5,3171.1,0.06556716]
["bitfinex","ETHUSD",1736829537748,0.58941394,3171.5,3171.0,0.7542]
["bitfinex","ETHUSD",1736829537935,0.58941394,3171.5,3171.1,0.06556716]
["bitfinex","ETHUSD",1736829538135,0.58941394,3171.5,3171.0,0.7542]
["bitfinex","ETHUSD",1736829538435,0.58941394,3171.5,3171.1,0.06556716]
["bitfinex","ETHUSD",1736829538740,0.58941394,3171.5,3171.0,0.7542]
["bitfinex","ETHUSD",1736829539047,0.58941394,3171.5,3171.1,0.06556716]
["bitfinex","ETHUSD",1736829539453,0.58941394,3171.5,3171.0,0.7542]
["bitfinex","ETHUSD",1736829539653,0.58941394,3171.5,3171.2,0.06554113]
["bitfinex","ETHUSD",1736829539858,0.58941394,3171.5,3171.1,0.06556716]
["bitfinex","ETHUSD",1736829540059,0.58941394,3171.5,3171.3,0.0655151]
["bitfinex","ETHUSD",1736829540339,0.58941394,3171.5,3171.4,0.06548907]
["bitfinex","ETHUSD",1736829540664,0.58941394,3171.5,3171.0,0.7542]
["bitfinex","ETHUSD",1736829541008,0.58941394,3171.5,3171.1,0.06556716]
["bitfinex","ETHUSD",1736829541348,3.03752063,3171.6,3171.1,0.0075]
["bitfinex","ETHUSD",1736829541548,3.03752063,3171.6,3171.2,0.06340638]
["bitfinex","ETHUSD",1736829541973,3.15287,3171.8,3171.2,0.06340638]
["bitfinex","ETHUSD",1736829542265,3.81732063,3171.9,3171.2,0.06340638]
["bitfinex","ETHUSD",1736829542472,0.55,3171.8,3171.2,0.06340638]
["bitfinex","ETHUSD",1736829543671,1.17089706,3171.8,3171.3,0.8316]
["bitfinex","ETHUSD",1736829544072,0.55,3171.6,3171.4,0.06351571]
["bitfinex","ETHUSD",1736829545563,0.62089706,3171.8,3171.4,0.06351571]
["bitfinex","ETHUSD",1736829545766,0.03941061,3171.9,3171.4,0.06351571]
["bitfinex","ETHUSD",1736829545949,0.55,3171.9,3171.4,0.46836328]
["bitfinex","ETHUSD",1736829550241,0.55,3171.9,3171.5,0.8316]
["bitfinex","ETHUSD",1736829550641,0.55,3171.9,3171.6,0.06346366]
["bitfinex","ETHUSD",1736829551050,0.55,3171.9,3171.5,0.8316]
["bitfinex","ETHUSD",1736829551465,0.03941058,3172.0,3171.6,0.06346366]
["bitfinex","ETHUSD",1736829551880,0.03941058,3172.0,3171.5,0.8316]
["bitfinex","ETHUSD",1736829552181,0.03941058,3172.0,3171.6,0.06346366]
["bitfinex","ETHUSD",1736829552391,0.03941058,3172.0,3171.5,0.8316]
["bitfinex","ETHUSD",1736829552549,0.03941058,3172.0,3171.6,0.06325316]
["bitfinex","ETHUSD",1736829552751,0.03941058,3172.0,3171.5,0.8316]
["bitfinex","ETHUSD",1736829552982,0.03941058,3172.0,3171.6,0.06325316]
["bitfinex","ETHUSD",1736829553150,0.03941058,3172.0,3171.5,0.8316]
["bitfinex","ETHUSD",1736829553350,0.03941058,3172.0,3171.6,0.06325316]
["bitfinex","ETHUSD",1736829553550,0.03941058,3172.0,3171.5,0.8316]
["bitfinex","ETHUSD",1736829553871,0.03941058,3172.0,3171.6,0.06325316]
["bitfinex","ETHUSD",1736829554187,0.03941058,3172.0,3171.5,0.8316]
["bitfinex","ETHUSD",1736829554386,0.03941058,3172.0,3171.6,0.06325316]
["bitfinex","ETHUSD",1736829554685,0.03941058,3172.0,3171.5,0.8316]
["bitfinex","ETHUSD",1736829554986,0.03941058,3172.0,3171.6,0.06325316]
["bitfinex","ETHUSD",1736829555280,0.03941058,3172.0,3171.5,0.8316]
["bitfinex","ETHUSD",1736829555659,0.03941058,3172.0,3171.6,0.06325316]
["bitfinex","ETHUSD",1736829556074,0.03941058,3172.0,3171.5,0.8316]
["bitfinex","ETHUSD",1736829556473,0.03941058,3172.0,3171.6,0.06325316]
["bitfinex","ETHUSD",1736829556883,0.03941058,3172.0,3171.5,0.8316]
["bitfinex","ETHUSD",1736829557268,0.765,3172.4,3171.8,0.7975]
["bitfinex","ETHUSD",1736829557678,0.55,3172.3,3171.8,1.20131705]
["bitfinex","ETHUSD",1736829557894,0.55,3172.3,3171.9,0.06297863]
["bitfinex","ETHUSD",1736829558889,0.55,3172.4,3171.9,0.06297863]
["bitfinex","ETHUSD",1736829559590,0.55,3172.5,3171.9,0.06297863]
["bitfinex","ETHUSD",1736829560309,9.94612063,3173.0,3172.1,0.7975]
["bitfinex","ETHUSD",1736829560604,0.55,3172.8,3172.2,0.06255685]
["bitfinex","ETHUSD",1736829560791,0.0394022,3172.7,3172.2,0.06255685]
["bitfinex","ETHUSD",1736829560964,0.55,3172.6,3172.1,0.7975]
["bitfinex","ETHUSD",1736829561169,0.55,3172.6,3172.2,0.06255685]
["bitfinex","ETHUSD",1736829561369,3.55,3172.8,3172.1,0.7975]
["bitfinex","ETHUSD",1736829561598,3.5894022,3172.8,3172.2,0.06255685]
["bitfinex","ETHUSD",1736829563507,0.55,3172.6,3172.2,0.06255685]
["bitfinex","ETHUSD",1736829563869,0.55,3172.6,3172.1,0.7975]
["bitfinex","ETHUSD",1736829564070,0.55,3172.6,3172.3,0.06241862]
["bitfinex","ETHUSD",1736829564294,0.55,3172.6,3172.2,0.06244463]
["bitfinex","ETHUSD",1736829564482,0.55,3172.6,3172.4,0.06239261]
["bitfinex","ETHUSD",1736829564694,0.55,3172.6,3172.3,0.06241862]
["bitfinex","ETHUSD",1736829564895,0.55,3172.6,3172.5,0.0623666]
["bitfinex","ETHUSD",1736829565383,0.55,3172.6,3172.1,0.7975]
["bitfinex","ETHUSD",1736829565584,0.55,3172.6,3172.2,0.06244463]
["bitfinex","ETHUSD",1736829565784,0.55,3172.6,3172.1,0.7975]
["bitfinex","ETHUSD",1736829565979,0.55,3172.6,3172.2,0.06244463]
["bitfinex","ETHUSD",1736829566184,0.55,3172.6,3172.1,0.7975]
["bitfinex","ETHUSD",1736829566393,0.55,3172.6,3172.2,0.06244463]
["bitfinex","ETHUSD",1736829566586,0.55,3172.6,3172.1,0.7975]
["bitfinex","ETHUSD",1736829566772,0.55,3172.6,3172.2,0.06244463]
["bitfinex","ETHUSD",1736829566974,0.55,3172.7,3172.1,0.7975]
["bitfinex","ETHUSD",1736829567202,0.55,3172.7,3172.2,0.06244463]
["bitfinex","ETHUSD",1736829567408,0.55,3172.7,3172.1,0.7975]
["bitfinex","ETHUSD",1736829567409,0.03940222,3172.6,3172.1,0.7975]
["bitfinex","ETHUSD",1736829567711,0.03940222,3172.6,3172.2,0.06204479]
["bitfinex","ETHUSD",1736829568009,0.03940222,3172.6,3172.1,0.7975]
["bitfinex","ETHUSD",1736829568308,0.03940222,3172.6,3172.2,0.06204479]
["bitfinex","ETHUSD",1736829568468,0.55,3172.7,3172.2,0.06204479]
["bitfinex","ETHUSD",1736829568674,0.757,3172.6,3172.1,0.7975]
["bitfinex","ETHUSD",1736829568874,1.3069,3172.2,3171.6,0.811]
["bitfinex","ETHUSD",1736829569075,0.55,3172.0,3171.6,0.811]
["bitfinex","ETHUSD",1736829570191,0.03941028,3171.9,3171.4,8.09748511]
["bitfinex","ETHUSD",1736829570386,0.03941028,3171.9,3171.4,0.811]
["bitfinex","ETHUSD",1736829571208,3.70282,3171.8,3171.4,0.811]
["bitfinex","ETHUSD",1736829571511,0.03941406,3171.7,3171.4,0.811]
["bitfinex","ETHUSD",1736829572075,0.55,3171.6,3171.4,0.811]
["bitfinex","ETHUSD",1736829572277,0.55,3171.6,3171.2,0.811]
["bitfinex","ETHUSD",1736829573773,0.55,3171.4,3171.0,0.811]
["bitfinex","ETHUSD",1736829574680,0.55,3171.7,3171.0,0.811]
["bitfinex","ETHUSD",1736829575175,0.55,3171.7,3171.1,0.0075]
["bitfinex","ETHUSD",1736829575380,6.90951,3172.0,3171.2,0.811]
["bitfinex","ETHUSD",1736829575779,0.55,3171.9,3171.2,0.811]
["bitfinex","ETHUSD",1736829578091,0.55,3171.7,3171.2,0.811]
["bitfinex","ETHUSD",1736829578297,0.55,3171.8,3171.2,0.811]
["bitfinex","ETHUSD",1736829579209,1.295959,3171.8,3171.2,0.811]
["bitfinex","ETHUSD",1736829580722,0.55,3171.8,3171.2,0.811]
["bitfinex","ETHUSD",1736829583493,0.55,3171.8,3171.3,0.06085611]
["bitfinex","ETHUSD",1736829583902,0.55,3171.8,3171.2,0.811]
["bitfinex","ETHUSD",1736829584220,0.55,3171.8,3171.3,0.06085611]
["bitfinex","ETHUSD",1736829584426,0.55,3171.8,3171.2,0.811]
["bitfinex","ETHUSD",1736829584631,0.55,3171.8,3171.3,0.06085611]
["bitfinex","ETHUSD",1736829584806,0.55,3171.8,3171.2,0.811]
["bitfinex","ETHUSD",1736829585004,0.55,3171.8,3171.3,0.06085611]
["bitfinex","ETHUSD",1736829585206,0.55,3171.8,3171.2,0.811]
["bitfinex","ETHUSD",1736829585410,0.55,3171.8,3171.3,0.06085611]
["bitfinex","ETHUSD",1736829585629,0.55,3171.9,3171.2,0.811]
["bitfinex","ETHUSD",1736829585795,0.55,3171.9,3171.3,0.06085611]
["bitfinex","ETHUSD",1736829586927,0.55,3171.9,3171.4,0.02445872]
["bitfinex","ETHUSD",1736829587131,7.87042063,3172.4,3171.5,0.7723]
["bitfinex","ETHUSD",1736829587336,8.50003048,3172.4,3171.6,0.02444552]
["bitfinex","ETHUSD",1736829587499,3.0,3172.3,3171.7,0.39497955]
["bitfinex","ETHUSD",1736829587699,8.50003048,3172.4,3171.7,0.39497955]
["bitfinex","ETHUSD",1736829587700,0.8329,3172.4,3171.8,0.0075]
["bitfinex","ETHUSD",1736829587899,0.8329,3172.6,3171.9,0.7723]
["bitfinex","ETHUSD",1736829588100,4.47242845,3172.6,3171.9,0.7723]
["bitfinex","ETHUSD",1736829588523,1.47242845,3172.6,3171.9,0.7723]
["bitfinex","ETHUSD",1736829588838,1.47242845,3172.6,3172.0,0.06058284]
["bitfinex","ETHUSD",1736829589229,0.63952845,3172.6,3172.1,0.0075]
["bitfinex","ETHUSD",1736829589398,3.87042063,3172.9,3172.2,0.06053081]
["bitfinex","ETHUSD",1736829589829,3.55,3172.8,3172.2,0.06053081]
["bitfinex","ETHUSD",1736829590028,0.8329,3172.9,3172.3,0.7798]
["bitfinex","ETHUSD",1736829590242,0.8329,3172.9,3172.4,0.06047879]
["bitfinex","ETHUSD",1736829591004,0.55,3172.8,3172.3,0.7798]
["bitfinex","ETHUSD",1736829591335,0.58939943,3172.8,3172.3,0.7798]
["bitfinex","ETHUSD",1736829592519,3.62692006,3172.8,3172.4,0.06047879]
["bitfinex","ETHUSD",1736829592912,3.62692006,3172.8,3172.3,0.7798]
["bitfinex","ETHUSD",1736829594296,3.62692006,3172.8,3172.4,0.06005835]
["bitfinex","ETHUSD",1736829602932,3.0,3173.0,3172.4,0.06005835]
["bitfinex","ETHUSD",1736829603559,0.58939898,3172.9,3172.4,0.06005835]
["bitfinex","ETHUSD",1736829606660,3.03752063,3172.8,3172.4,0.06005835]
["bitfinex","ETHUSD",1736829608060,3.03752063,3172.8,3172.4,0.08085935]
["bitfinex","ETHUSD",1736829608061,3.58752063,3172.5,3172.4,0.08085935]
["bitfinex","ETHUSD",1736829608247,3.62692529,3172.5,3172.4,0.020801]
["bitfinex","ETHUSD",1736829610023,0.55,3172.5,3172.4,0.020801]
["bitfinex","ETHUSD",1736829611463,0.55,3172.5,3172.4,0.08069816]
["bitfinex","ETHUSD",1736829612469,3.03752063,3172.8,3172.4,0.83799816]
["bitfinex","ETHUSD",1736829612660,0.8188,3173.0,3172.4,0.83799816]
["bitfinex","ETHUSD",1736829613030,0.03939944,3172.9,3172.4,0.83799816]
["bitfinex","ETHUSD",1736829614364,0.03939944,3172.9,3172.4,0.778101]
["bitfinex","ETHUSD",1736829616268,6.68305078,3173.1,3172.4,0.79503215]
["bitfinex","ETHUSD",1736829616562,0.55,3173.0,3172.5,0.05980108]
["bitfinex","ETHUSD",1736829618971,3.15622,3173.4,3172.7,0.8215]
["bitfinex","ETHUSD",1736829619159,0.005,3173.4,3172.7,0.8215]
["bitfinex","ETHUSD",1736829619469,0.005,3173.4,3172.8,0.05951287]
["bitfinex","ETHUSD",1736829619628,0.005,3173.4,3173.0,0.811]
["bitfinex","ETHUSD",1736829620035,0.005,3173.4,3173.1,0.05941385]
["bitfinex","ETHUSD",1736829620676,0.005,3173.4,3173.2,0.811]
["bitfinex","ETHUSD",1736829620978,0.005,3173.4,3173.3,0.89454399]
["bitfinex","ETHUSD",1736829621268,0.005,3173.4,3173.3,1.29914639]
["bitfinex","ETHUSD",1736829621939,0.005,3173.4,3173.3,4.45043639]
["bitfinex","ETHUSD",1736829622166,0.005,3173.4,3173.3,4.44102309]
["bitfinex","ETHUSD",1736829629697,0.005,3173.4,3173.3,7.44102309]
["bitfinex","ETHUSD",1736829632196,0.005,3173.4,3173.3,7.44852309]
["bitfinex","ETHUSD",1736829632362,0.005,3173.4,3173.3,7.51191767]
["bitfinex","ETHUSD",1736829636321,0.005,3173.4,3173.3,10.84091767]
["bitfinex","ETHUSD",1736829636502,0.005,3173.4,3173.3,7.51191767]
["bitfinex","ETHUSD",1736829643735,0.005,3173.4,3173.3,0.53462767]
["bitfinex","ETHUSD",1736829643909,0.005,3173.4,3173.3,0.13002527]
["bitfinex","ETHUSD",1736829644928,0.005,3173.4,3173.3,0.12252527]
["bitfinex","ETHUSD",1736829645128,0.8056,3173.4,3173.3,0.12252527]
["bitfinex","ETHUSD",1736829645429,0.8056,3173.4,3173.3,0.11554727]
["bitfinex","ETHUSD",1736829645598,0.8056,3173.4,3172.9,0.0075]
["bitfinex","ETHUSD",1736829645798,0.005,3173.4,3173.1,0.0075]
["bitfinex","ETHUSD",1736829645998,0.005,3173.4,3173.3,0.0075]
["bitfinex","ETHUSD",1736829646399,0.005,3173.4,3173.3,0.02440404]
["bitfinex","ETHUSD",1736829646600,0.005,3173.4,3173.3,0.13995131]
["bitfinex","ETHUSD",1736829647227,0.005,3173.4,3173.3,3.29124131]
["bitfinex","ETHUSD",1736829647428,0.005,3173.4,3173.3,3.30624131]
["bitfinex","ETHUSD",1736829647633,0.005,3173.4,3173.3,3.91397544]
["bitfinex","ETHUSD",1736829648003,0.005,3173.4,3173.3,3.9139675]
["bitfinex","ETHUSD",1736829649433,0.005,3173.4,3173.3,4.6850675]
["bitfinex","ETHUSD",1736829649625,0.005,3173.4,3173.3,7.6850675]
["bitfinex","ETHUSD",1736829649816,0.005,3173.4,3173.3,7.6681714]
["bitfinex","ETHUSD",1736829653033,0.005,3173.4,3173.3,6.8970714]
["bitfinex","ETHUSD",1736829657909,0.005,3173.4,3173.3,3.8970714]
["bitfinex","ETHUSD",1736829658539,0.005,3173.4,3173.3,3.8895714]
["bitfinex","ETHUSD",1736829658840,0.005,3173.4,3173.3,0.12304727]
["bitfinex","ETHUSD",1736829659050,0.005,3173.4,3173.3,0.11554727]
["bitfinex","ETHUSD",1736829659336,0.005,3173.4,3173.0,0.0075]
["bitfinex","ETHUSD",1736829659543,0.005,3173.4,3173.3,0.11579897]
["bitfinex","ETHUSD",1736829659843,0.005,3173.4,3173.0,0.0075]
["bitfinex","ETHUSD",1736829660210,0.005,3173.4,3173.1,0.11585505]
["bitfinex","ETHUSD",1736829662232,0.04438893,3173.4,3173.1,0.11585505]
["bitfinex","ETHUSD",1736829662432,0.764,3173.3,3173.1,0.11585505]
["bitfinex","ETHUSD",1736829662618,0.764,3173.3,3172.8,0.0075]
["bitfinex","ETHUSD",1736829662818,0.764,3173.3,3173.2,0.11582701]
["bitfinex","ETHUSD",1736829663019,0.764,3173.3,3173.0,0.0075]
["bitfinex","ETHUSD",1736829663347,0.764,3173.3,3173.1,0.11585505]
["bitfinex","ETHUSD",1736829666446,0.764,3173.3,3172.6,3.15946]
["bitfinex","ETHUSD",1736829666646,0.764,3173.3,3172.7,0.0075]
["bitfinex","ETHUSD",1736829666834,0.764,3173.3,3172.7,0.11966021]
["bitfinex","ETHUSD",1736829669111,0.764,3173.3,3172.7,3.27154021]
["bitfinex","ETHUSD",1736829669351,0.764,3173.3,3172.8,0.81391995]
["bitfinex","ETHUSD",1736829669558,0.764,3173.3,3172.9,0.0075]
["bitfinex","ETHUSD",1736829669847,0.764,3173.3,3172.9,0.11995382]
["bitfinex","ETHUSD",1736829670050,0.764,3173.3,3172.9,0.11245382]
["bitfinex","ETHUSD",1736829670418,0.764,3173.3,3172.7,3.15186]
["bitfinex","ETHUSD",1736829670751,0.764,3173.3,3172.8,0.11630174]
["bitfinex","ETHUSD",1736829670954,0.764,3173.3,3173.0,0.0075]
["bitfinex","ETHUSD",1736829671549,0.764,3173.3,3173.1,0.10514944]
["bitfinex","ETHUSD",1736829673263,0.80339332,3173.3,3172.6,0.0075]
["bitfinex","ETHUSD",1736829673765,0.80339332,3173.3,3172.8,0.0075]
["bitfinex","ETHUSD",1736829673966,1.18798472,3173.3,3172.8,0.0075]
["bitfinex","ETHUSD",1736829674173,1.18798472,3173.3,3172.9,0.10520553]
["bitfinex","ETHUSD",1736829674361,1.1485914,3173.3,3172.9,0.10520553]
["bitfinex","ETHUSD",1736829674532,1.18798473,3173.3,3172.7,0.0075]
["bitfinex","ETHUSD",1736829674734,1.18798473,3173.3,3173.0,0.10517748]
["bitfinex","ETHUSD",1736829675035,1.18798473,3173.3,3172.7,0.0075]
["bitfinex","ETHUSD",1736829675231,1.78115054,3173.2,3173.1,0.10514944]
["bitfinex","ETHUSD",1736829675438,0.8081,3172.9,3172.4,0.020801]
["bitfinex","ETHUSD",1736829675640,0.8474996,3172.9,3172.4,0.020801]
["bitfinex","ETHUSD",1736829675868,0.8474996,3172.9,3172.5,0.10531772]
["bitfinex","ETHUSD",1736829676688,0.55,3172.8,3172.5,0.10531772]
["bitfinex","ETHUSD",1736829676851,3.88502249,3172.7,3172.5,0.10531772]
["bitfinex","ETHUSD",1736829677038,0.38850225,3172.6,3172.5,0.10531772]
["bitfinex","ETHUSD",1736829678264,1.19660225,3172.6,3172.5,0.10531772]
["bitfinex","ETHUSD",1736829678465,1.74660225,3172.6,3172.5,0.10531772]
["bitfinex","ETHUSD",1736829679054,1.3581,3172.5,3172.4,0.020801]
["bitfinex","ETHUSD",1736829679362,1.39750476,3172.5,3172.4,0.020801]
["bitfinex","ETHUSD",1736829679763,2.19505552,3172.5,3172.4,0.020801]
["bitfinex","ETHUSD",1736829681542,2.15565076,3172.5,3172.4,0.020801]
["bitfinex","ETHUSD",1736829682275,0.8081,3173.0,3172.4,0.020801]
["bitfinex","ETHUSD",1736829682570,0.8081,3172.7,3172.4,0.020801]
["bitfinex","ETHUSD",1736829684778,0.8081,3173.0,3172.5,0.0075]
["bitfinex","ETHUSD",1736829684961,0.8081,3173.0,3172.4,0.020801]
["bitfinex","ETHUSD",1736829684962,3.03752063,3172.8,3172.4,0.020801]
["bitfinex","ETHUSD",1736829685476,3.03752063,3172.8,3172.5,0.10642992]
["bitfinex","ETHUSD",1736829686270,0.03939961,3172.7,3172.5,0.10642992]
["bitfinex","ETHUSD",1736829686578,3.03752063,3172.8,3172.5,0.10642992]
["bitfinex","ETHUSD",1736829687153,0.03939961,3172.7,3172.5,0.10642992]
["bitfinex","ETHUSD",1736829687699,0.8081,3173.0,3172.5,0.10642992]
["bitfinex","ETHUSD",1736829688045,0.55,3172.9,3172.5,0.10642992]
["bitfinex","ETHUSD",1736829688251,0.55,3172.9,3172.4,0.020801]
["bitfinex","ETHUSD",1736829688881,0.55,3172.9,3172.5,0.10660487]
["bitfinex","ETHUSD",1736829689150,0.58939963,3172.9,3172.5,0.10660487]
["bitfinex","ETHUSD",1736829689860,1.34805166,3172.9,3172.5,0.10660487]
["bitfinex","ETHUSD",1736829690195,1.34805166,3172.9,3172.4,0.020801]
["bitfinex","ETHUSD",1736829690379,0.58939963,3172.9,3172.4,0.020801]
["bitfinex","ETHUSD",1736829690695,0.58939963,3172.9,3172.5,0.10656988]
["bitfinex","ETHUSD",1736829692485,3.74110963,3172.9,3172.5,0.10656988]
["bitfinex","ETHUSD",1736829692814,4.48388,3172.6,3172.5,0.10656988]
["bitfinex","ETHUSD",1736829693105,1.3319,3172.5,3172.4,0.020801]
["bitfinex","ETHUSD",1736829693298,4.8217491,3172.5,3172.4,0.020801]
["bitfinex","ETHUSD",1736829693450,4.86115397,3172.5,3172.4,0.020801]
["bitfinex","ETHUSD",1736829694450,1.23422847,3172.5,3172.4,0.020801]
["bitfinex","ETHUSD",1736829694655,0.7819,3172.9,3172.4,0.020801]
["bitfinex","ETHUSD",1736829694851,0.03940095,3172.8,3172.5,0.10673783]
["bitfinex","ETHUSD",1736829699674,0.55,3172.7,3172.5,0.10673783]
["bitfinex","ETHUSD",1736829699906,0.03940108,3172.6,3172.5,0.10673783]
["bitfinex","ETHUSD",1736829700107,0.03940108,3172.6,3172.4,0.020801]
["bitfinex","ETHUSD",1736829700700,0.55,3172.5,3172.4,0.020801]
["bitfinex","ETHUSD",1736829704718,0.55,3172.7,3172.4,0.020801]
["bitfinex","ETHUSD",1736829705091,0.55,3172.7,3172.5,0.09980998]
["bitfinex","ETHUSD",1736829705787,0.55,3172.7,3172.4,0.020801]
["bitfinex","ETHUSD",1736829705989,0.55,3172.7,3172.6,0.09978193]
["bitfinex","ETHUSD",1736829706189,0.7819,3172.9,3172.5,0.09980998]
["bitfinex","ETHUSD",1736829706522,4.772,3173.2,3172.6,0.8088]
["bitfinex","ETHUSD",1736829706842,3.81452063,3173.4,3172.7,0.0075]
["bitfinex","ETHUSD",1736829707127,0.03939499,3173.3,3172.7,0.50408888]
["bitfinex","ETHUSD",1736829708416,0.55,3173.3,3172.7,0.50408888]
["bitfinex","ETHUSD",1736829708708,0.589395,3173.3,3172.7,0.50408888]
["bitfinex","ETHUSD",1736829708880,0.55,3173.3,3172.7,0.50408888]
["bitfinex","ETHUSD",1736829709712,0.03939501,3173.2,3172.7,0.50408888]
["bitfinex","ETHUSD",1736829710127,0.03939501,3173.2,3172.7,0.10725388]
["bitfinex","ETHUSD",1736829717596,0.03939501,3173.2,3172.7,0.09975388]
["bitfinex","ETHUSD",1736829717597,3.58752063,3173.1,3172.7,0.09975388]
["bitfinex","ETHUSD",1736829717799,0.03939731,3173.0,3172.7,0.09975388]
["bitfinex","ETHUSD",1736829718815,0.55,3172.9,3172.7,0.09975388]
["bitfinex","ETHUSD",1736829719010,6.77870798,3172.8,3172.7,0.09975388]
["bitfinex","ETHUSD",1736829719234,6.77870798,3172.8,3172.4,0.846201]
["bitfinex","ETHUSD",1736829719235,3.15202,3172.6,3172.4,0.020801]
["bitfinex","ETHUSD",1736829719442,3.62692578,3172.5,3172.4,0.020801]
["bitfinex","ETHUSD",1736829719613,7.53290578,3172.5,3172.4,0.020801]
["bitfinex","ETHUSD",1736829719817,7.49350063,3172.5,3172.4,0.020801]
["bitfinex","ETHUSD",1736829728658,3.58752063,3172.5,3172.4,0.020801]
["bitfinex","ETHUSD",1736829728873,3.62692697,3172.5,3172.4,0.020801]
["bitfinex","ETHUSD",1736829729077,4.52699281,3172.5,3172.4,0.020801]
["bitfinex","ETHUSD",1736829731449,7.67907281,3172.5,3172.4,0.020801]
["bitfinex","ETHUSD",1736829731680,7.63966647,3172.5,3172.4,0.020801]
["bitfinex","ETHUSD",1736829735779,3.0,3172.7,3172.4,0.020801]
["bitfinex","ETHUSD",1736829736079,0.03940312,3172.7,3172.4,0.020801]
["bitfinex","ETHUSD",1736829736316,0.03940312,3172.7,3172.5,0.08740284]
["bitfinex","ETHUSD",1736829736775,0.55,3172.7,3172.5,0.85450284]
["bitfinex","ETHUSD",1736829737144,0.03940152,3172.6,3172.5,0.85450284]
["bitfinex","ETHUSD",1736829737351,3.03752063,3172.8,3172.5,0.85450284]
["bitfinex","ETHUSD",1736829737884,0.03940127,3172.7,3172.5,0.85450284]
["bitfinex","ETHUSD",1736829738083,3.03752063,3172.8,3172.5,0.85450284]
["bitfinex","ETHUSD",1736829738281,0.03940039,3172.7,3172.5,0.85450284]
["bitfinex","ETHUSD",1736829741086,3.07692104,3172.8,3172.5,0.85450284]
["bitfinex","ETHUSD",1736829743082,3.07692104,3172.8,3172.5,0.7671]
["bitfinex","ETHUSD",1736829743985,3.07692104,3172.8,3172.6,0.08473697]
["bitfinex","ETHUSD",1736829746201,0.55,3172.7,3172.6,0.08473697]
["bitfinex","ETHUSD",1736829746396,3.70208,3172.5,3172.4,0.020801]
["bitfinex","ETHUSD",1736829746696,3.03752063,3172.5,3172.4,0.020801]
["bitfinex","ETHUSD",1736829747004,3.1913933,3172.6,3171.6,3.16045]
["bitfinex","ETHUSD",1736829747494,3.1913933,3172.6,3171.7,0.08198537]
["bitfinex","ETHUSD",1736829747701,3.1913933,3172.6,3171.8,0.32424354]
["bitfinex","ETHUSD",1736829748068,3.15199,3172.6,3171.9,0.08192924]
["bitfinex","ETHUSD",1736829748804,3.55,3172.7,3171.9,0.08192924]
["bitfinex","ETHUSD",1736829748992,3.03940232,3172.7,3172.0,0.0075]
["bitfinex","ETHUSD",1736829749195,3.03940232,3172.7,3172.0,0.08940118]
["bitfinex","ETHUSD",1736829749573,0.03940232,3172.7,3172.0,0.08940118]
["bitfinex","ETHUSD",1736829750005,0.03940232,3172.7,3172.1,0.7789]
["bitfinex","ETHUSD",1736829750489,0.03940232,3172.7,3172.2,0.08184506]
["bitfinex","ETHUSD",1736829750904,0.03940232,3172.7,3172.1,0.7789]
["bitfinex","ETHUSD",1736829751205,0.03940232,3172.7,3172.2,0.07924065]
["bitfinex","ETHUSD",1736829751569,0.03940232,3172.7,3172.1,0.7789]
["bitfinex","ETHUSD",1736829751764,0.03940232,3172.7,3172.2,0.07924065]
["bitfinex","ETHUSD",1736829752001,0.03940232,3172.7,3172.1,0.7789]
["bitfinex","ETHUSD",1736829752203,0.03940232,3172.7,3172.3,0.0792126]
["bitfinex","ETHUSD",1736829752370,0.03940232,3172.7,3172.2,0.07924065]
["bitfinex","ETHUSD",1736829752570,0.03940232,3172.7,3172.1,0.7789]
["bitfinex","ETHUSD",1736829752771,0.03940232,3172.7,3172.2,0.07924065]
["bitfinex","ETHUSD",1736829752971,0.03940232,3172.7,3172.1,0.7789]
["bitfinex","ETHUSD",1736829753194,0.03940232,3172.7,3172.2,0.07924065]
["bitfinex","ETHUSD",1736829753390,3.19130232,3172.7,3172.2,0.07924065]
["bitfinex","ETHUSD",1736829753590,4.59308461,3172.7,3172.1,0.7789]
["bitfinex","ETHUSD",1736829753818,4.59308461,3172.7,3172.2,0.07924065]
["bitfinex","ETHUSD",1736829754183,4.59308461,3172.7,3172.1,0.7789]
["bitfinex","ETHUSD",1736829754385,4.59308461,3172.7,3172.2,0.07924065]
["bitfinex","ETHUSD",1736829754578,0.55,3172.6,3171.9,0.7789]
["bitfinex","ETHUSD",1736829754785,3.27604076,3172.5,3172.0,0.07929677]
["bitfinex","ETHUSD",1736829755077,3.1522,3172.4,3172.0,0.07929677]
["bitfinex","ETHUSD",1736829755277,0.03940525,3172.3,3172.0,0.07929677]
["bitfinex","ETHUSD",1736829756182,3.03752063,3172.2,3172.0,0.07929677]
["bitfinex","ETHUSD",1736829756409,0.03940704,3172.1,3171.7,0.7789]
["bitfinex","ETHUSD",1736829756627,3.03752063,3172.2,3171.7,0.7789]
["bitfinex","ETHUSD",1736829756628,3.07692764,3172.2,3171.7,0.7789]
["bitfinex","ETHUSD",1736829756918,3.07692764,3172.2,3171.8,0.0793529]
["bitfinex","ETHUSD",1736829757120,3.7777394,3172.2,3171.8,0.0793529]
["bitfinex","ETHUSD",1736829757276,3.7777394,3172.2,3171.7,0.7789]
["bitfinex","ETHUSD",1736829757480,3.7777394,3172.2,3171.9,0.07932484]
["bitfinex","ETHUSD",1736829757682,3.7777394,3172.2,3171.8,0.0793529]
["bitfinex","ETHUSD",1736829757890,3.7777394,3172.2,3172.0,0.07929677]
["bitfinex","ETHUSD",1736829758109,3.7777394,3172.2,3171.9,0.07932484]
["bitfinex","ETHUSD",1736829758311,3.7777394,3172.2,3172.1,0.07926871]
["bitfinex","ETHUSD",1736829758492,3.7777394,3172.2,3172.0,0.07929677]
["bitfinex","ETHUSD",1736829758845,3.7777394,3172.2,3172.1,0.07926871]
["bitfinex","ETHUSD",1736829759225,3.7777394,3172.2,3171.7,0.7789]
["bitfinex","ETHUSD",1736829759622,3.7777394,3172.2,3171.8,0.0793529]
["bitfinex","ETHUSD",1736829759916,0.77089294,3172.1,3171.8,0.0793529]
["bitfinex","ETHUSD",1736829760104,0.03940879,3172.0,3171.5,0.0075]
["bitfinex","ETHUSD",1736829760307,3.03752063,3171.9,3171.5,0.0075]
["bitfinex","ETHUSD",1736829763519,3.03752063,3171.9,3171.6,0.07734899]
["bitfinex","ETHUSD",1736829764723,0.03940894,3172.1,3171.6,0.07734899]
["bitfinex","ETHUSD",1736829764925,4.42819441,3172.5,3171.7,0.7859]
["bitfinex","ETHUSD",1736829765116,0.03940583,3172.4,3171.7,0.7859]
["bitfinex","ETHUSD",1736829765316,0.03940583,3172.4,3171.8,0.07724392]
["bitfinex","ETHUSD",1736829766740,3.03752063,3172.5,3171.8,0.07724392]
["bitfinex","ETHUSD",1736829767044,3.03752063,3172.8,3172.1,0.7784]
["bitfinex","ETHUSD",1736829767243,0.03940214,3172.7,3172.1,0.7784]
["bitfinex","ETHUSD",1736829767543,3.19128214,3172.7,3172.2,0.0745355]
["bitfinex","ETHUSD",1736829767931,3.19128214,3172.7,3172.1,0.7784]
["bitfinex","ETHUSD",1736829768107,3.19128214,3172.7,3172.3,0.07450744]
["bitfinex","ETHUSD",1736829768307,3.19128214,3172.7,3172.2,0.0745355]
["bitfinex","ETHUSD",1736829768507,3.19128214,3172.7,3172.4,0.07447939]
["bitfinex","ETHUSD",1736829768734,3.19128214,3172.7,3172.3,0.07450744]
["bitfinex","ETHUSD",1736829768935,3.19128214,3172.7,3172.1,0.7784]
["bitfinex","ETHUSD",1736829769118,3.19128214,3172.7,3172.4,0.0742837]
["bitfinex","ETHUSD",1736829769320,3.19128214,3172.7,3172.1,0.7784]
["bitfinex","ETHUSD",1736829769647,3.19128214,3172.7,3172.2,0.07433981]
["bitfinex","ETHUSD",1736829770048,3.19128214,3172.7,3172.1,0.7784]
["bitfinex","ETHUSD",1736829770243,3.19128214,3172.7,3172.3,0.07431175]
["bitfinex","ETHUSD",1736829770741,3.19128214,3172.7,3172.1,0.7784]
["bitfinex","ETHUSD",1736829770921,3.19128214,3172.7,3172.4,0.0742837]
["bitfinex","ETHUSD",1736829771123,3.8777396,3172.7,3172.1,0.7784]
["bitfinex","ETHUSD",1736829771347,3.19128214,3172.7,3172.1,0.7784]
["bitfinex","ETHUSD",1736829771540,3.19128214,3172.7,3172.2,0.07191094]
["bitfinex","ETHUSD",1736829771729,3.03752063,3172.5,3172.2,0.07191094]
["bitfinex","ETHUSD",1736829771930,3.03752063,3172.5,3172.1,0.7784]
["bitfinex","ETHUSD",1736829772137,3.03752063,3172.5,3172.3,0.07188288]
["bitfinex","ETHUSD",1736829772441,0.65835726,3172.4,3171.9,0.7784]
["bitfinex","ETHUSD",1736829772737,3.03752063,3172.5,3172.0,0.0075]
["bitfinex","ETHUSD",1736829772943,0.03940436,3172.7,3172.0,0.07946706]
["bitfinex","ETHUSD",1736829773359,0.03940436,3172.7,3172.1,0.7784]
["bitfinex","ETHUSD",1736829773723,0.03940436,3172.7,3172.2,0.07191094]
["bitfinex","ETHUSD",1736829774043,0.03940436,3172.7,3172.1,0.7784]
["bitfinex","ETHUSD",1736829774253,0.03940436,3172.7,3172.3,0.07179202]
["bitfinex","ETHUSD",1736829774254,3.19129436,3172.7,3172.3,0.07179202]
["bitfinex","ETHUSD",1736829774414,3.95304305,3172.7,3172.2,0.07182007]
["bitfinex","ETHUSD",1736829774744,3.95304305,3172.7,3172.1,0.7784]
["bitfinex","ETHUSD",1736829774913,3.95304305,3172.7,3172.3,0.07179202]
["bitfinex","ETHUSD",1736829775110,3.95304305,3172.7,3172.2,0.07182007]
["bitfinex","ETHUSD",1736829775340,3.95304305,3172.7,3172.1,0.7784]
["bitfinex","ETHUSD",1736829775523,3.95304305,3172.7,3172.3,0.07179202]
["bitfinex","ETHUSD",1736829775722,0.77434637,3172.6,3172.2,0.07182007]
["bitfinex","ETHUSD",1736829775923,3.19129436,3172.7,3172.1,0.7784]
["bitfinex","ETHUSD",1736829776130,3.19129436,3172.7,3172.3,0.07179202]
["bitfinex","ETHUSD",1736829776331,3.19129436,3172.7,3172.2,0.0694752]
["bitfinex","ETHUSD",1736829776642,3.19129436,3172.7,3172.3,0.06944714]
["bitfinex","ETHUSD",1736829777016,3.19129436,3172.7,3172.1,0.7784]
["bitfinex","ETHUSD",1736829777220,3.95304305,3172.7,3172.1,0.7784]
["bitfinex","ETHUSD",1736829777417,3.95304305,3172.7,3172.2,0.0694752]
["bitfinex","ETHUSD",1736829777618,3.95304305,3172.7,3172.1,0.7784]
["bitfinex","ETHUSD",1736829777818,3.95304305,3172.7,3172.3,0.06944714]
["bitfinex","ETHUSD",1736829778019,3.95304305,3172.7,3172.2,0.0694752]
["bitfinex","ETHUSD",1736829778355,3.95304305,3172.7,3172.1,0.7784]
["bitfinex","ETHUSD",1736829778356,0.03940436,3172.7,3172.1,0.7784]
["bitfinex","ETHUSD",1736829778645,0.03940104,3172.7,3172.2,0.0694752]
["bitfinex","ETHUSD",1736829779030,0.03940104,3172.7,3172.1,0.7784]
["bitfinex","ETHUSD",1736829779243,0.03940104,3172.7,3172.3,0.06944714]
["bitfinex","ETHUSD",1736829779541,0.03940104,3172.7,3172.2,0.0694752]
["bitfinex","ETHUSD",1736829779742,0.03940104,3172.7,3172.1,0.7784]
["bitfinex","ETHUSD",1736829779922,0.03940104,3172.7,3172.3,0.06944714]
["bitfinex","ETHUSD",1736829780123,0.62287417,3172.6,3172.2,0.0694752]
["bitfinex","ETHUSD",1736829780323,0.03940104,3172.7,3172.1,0.7784]
["bitfinex","ETHUSD",1736829780552,0.03940104,3172.7,3172.3,0.06944714]
["bitfinex","ETHUSD",1736829780752,3.15208,3172.6,3172.2,0.0694752]
["bitfinex","ETHUSD",1736829780946,6.22909172,3172.5,3172.1,0.7784]
["bitfinex","ETHUSD",1736829781117,6.22909172,3172.5,3172.3,0.06944714]
["bitfinex","ETHUSD",1736829781322,0.70171917,3172.4,3172.2,0.0694752]
["bitfinex","ETHUSD",1736829781533,0.03940492,3172.3,3172.1,0.7784]
["bitfinex","ETHUSD",1736829782158,6.18993063,3172.2,3171.8,0.7688]
["bitfinex","ETHUSD",1736829782457,0.03940919,3172.1,3171.8,0.7688]
["bitfinex","ETHUSD",1736829783126,3.19189919,3172.1,3171.8,0.7688]
["bitfinex","ETHUSD",1736829783322,3.81484117,3172.1,3171.8,0.7688]
["bitfinex","ETHUSD",1736829784227,6.19023063,3171.9,3171.5,0.7688]
["bitfinex","ETHUSD",1736829784545,0.0394123,3171.8,3171.5,0.7688]
["bitfinex","ETHUSD",1736829787443,0.0394123,3171.8,3171.2,0.7763]
["bitfinex","ETHUSD",1736829787644,3.1921923,3171.8,3171.2,0.7763]
["bitfinex","ETHUSD",1736829787854,3.9802923,3171.8,3171.2,0.7763]
["bitfinex","ETHUSD",1736829789244,3.03752063,3171.6,3171.2,0.7763]
["bitfinex","ETHUSD",1736829790157,0.82751247,3171.8,3171.2,0.7763]
["bitfinex","ETHUSD",1736829791382,3.03752063,3171.9,3171.2,0.7763]
["bitfinex","ETHUSD",1736829791547,3.07693312,3171.9,3171.2,0.7763]
["bitfinex","ETHUSD",1736829792067,3.03752063,3171.9,3171.2,0.7763]
["bitfinex","ETHUSD",1736829792368,3.03752063,3171.9,3171.2,1.67652087]
["bitfinex","ETHUSD",1736829793070,0.0394125,3171.8,3171.2,1.67652087]
["bitfinex","ETHUSD",1736829793471,0.0394125,3171.8,3171.3,0.06556695]
["bitfinex","ETHUSD",1736829793872,3.03752063,3171.9,3171.2,0.90772087]
["bitfinex","ETHUSD",1736829794068,0.03941103,3172.0,3171.6,0.7884]
["bitfinex","ETHUSD",1736829794274,0.03940952,3172.1,3171.6,0.7884]
["bitfinex","ETHUSD",1736829794452,0.03940952,3172.1,3171.7,0.06545467]
["bitfinex","ETHUSD",1736829794973,0.03940952,3172.1,3171.6,0.7884]
["bitfinex","ETHUSD",1736829795170,0.80241119,3172.1,3171.8,0.0654266]
["bitfinex","ETHUSD",1736829795355,0.80241119,3172.1,3171.7,0.06545467]
["bitfinex","ETHUSD",1736829795548,0.80241119,3172.1,3171.9,0.06539854]
["bitfinex","ETHUSD",1736829795755,0.80241119,3172.1,3171.8,0.0654266]
["bitfinex","ETHUSD",1736829796067,0.80241119,3172.1,3171.9,0.06539854]
["bitfinex","ETHUSD",1736829796452,0.80241119,3172.1,3171.6,0.7884]
["bitfinex","ETHUSD",1736829796843,0.80241119,3172.1,3171.7,0.0633201]
["bitfinex","ETHUSD",1736829797377,0.80241119,3172.1,3171.6,0.7884]
["bitfinex","ETHUSD",1736829797539,0.80241119,3172.1,3171.8,0.06329203]
["bitfinex","ETHUSD",1736829797742,0.80241119,3172.1,3171.7,0.0633201]
["bitfinex","ETHUSD",1736829797944,0.80241119,3172.1,3171.9,0.06326397]
["bitfinex","ETHUSD",1736829798281,0.80241119,3172.1,3171.6,0.7884]
["bitfinex","ETHUSD",1736829798446,0.03940952,3172.1,3171.6,0.7884]
["bitfinex","ETHUSD",1736829798638,0.03940952,3172.1,3171.7,0.0633201]
["bitfinex","ETHUSD",1736829798843,0.03940952,3172.1,3171.6,0.7884]
["bitfinex","ETHUSD",1736829799042,0.03940952,3172.1,3171.8,0.06329203]
["bitfinex","ETHUSD",1736829799269,0.03940952,3172.1,3171.7,0.0633201]
["bitfinex","ETHUSD",1736829799473,0.03940952,3172.1,3171.9,0.06326397]
["bitfinex","ETHUSD",1736829799771,0.80241119,3172.1,3171.8,0.06329203]
["bitfinex","ETHUSD",1736829799961,0.80241119,3172.1,3171.6,0.7884]
["bitfinex","ETHUSD",1736829800276,0.03940952,3172.1,3171.6,0.7884]
["bitfinex","ETHUSD",1736829800449,0.03940952,3172.1,3171.7,0.0633201]
["bitfinex","ETHUSD",1736829800857,0.03940952,3172.1,3171.6,0.7884]
["bitfinex","ETHUSD",1736829801046,0.03940952,3172.1,3171.8,0.06329203]
["bitfinex","ETHUSD",1736829801238,0.03940952,3172.1,3171.7,0.0633201]
["bitfinex","ETHUSD",1736829801445,1.43430532,3171.9,3171.6,0.7884]
["bitfinex","ETHUSD",1736829801771,1.43430532,3171.9,3171.8,0.06334097]
["bitfinex","ETHUSD",1736829801972,1.43430532,3171.9,3171.7,0.06336903]
["bitfinex","ETHUSD",1736829802178,1.43430532,3171.9,3171.8,0.06334097]
["bitfinex","ETHUSD",1736829802475,1.43430532,3171.9,3171.6,0.7884]
["bitfinex","ETHUSD",1736829802674,1.43430532,3171.9,3171.8,0.06334097]
["bitfinex","ETHUSD",1736829802867,1.43430532,3171.9,3171.7,0.06336903]
["bitfinex","ETHUSD",1736829803041,1.43430532,3171.9,3171.8,0.06334097]
["bitfinex","ETHUSD",1736829803246,1.43430532,3171.9,3171.6,0.7884]
["bitfinex","ETHUSD",1736829803462,1.43430532,3171.9,3171.7,0.06336903]
["bitfinex","ETHUSD",1736829803911,1.43430532,3171.9,3171.6,0.7884]
["bitfinex","ETHUSD",1736829804173,1.43430532,3171.9,3171.8,0.06334097]
["bitfinex","ETHUSD",1736829804374,1.43430532,3171.9,3171.7,0.06336903]
["bitfinex","ETHUSD",1736829804673,1.43430532,3171.9,3171.8,0.06357163]
["bitfinex","ETHUSD",1736829804875,3.15204,3172.6,3171.8,0.06357163]
["bitfinex","ETHUSD",1736829804876,3.90536,3172.6,3171.9,0.7959]
["bitfinex","ETHUSD",1736829805054,4.0,3172.8,3171.9,3.16014]
["bitfinex","ETHUSD",1736829805055,4.7533,3172.8,3171.9,3.16014]
["bitfinex","ETHUSD",1736829805257,1.43430532,3172.7,3172.2,0.7884]
["bitfinex","ETHUSD",1736829805579,1.43430532,3172.7,3172.3,0.0075]
["bitfinex","ETHUSD",1736829805802,1.43430532,3172.7,3172.3,0.07090337]
["bitfinex","ETHUSD",1736829806005,1.43430532,3172.5,3172.3,0.0075]
["bitfinex","ETHUSD",1736829806145,1.43430532,3172.5,3172.4,0.06327745]
["bitfinex","ETHUSD",1736829807471,3.02863809,3172.8,3172.4,0.06327745]
["bitfinex","ETHUSD",1736829808081,3.02863809,3172.8,3172.3,0.0075]
["bitfinex","ETHUSD",1736829809879,0.03939967,3172.7,3172.2,0.7884]
["bitfinex","ETHUSD",1736829810099,3.02863809,3172.5,3172.0,7.28648511]
["bitfinex","ETHUSD",1736829810298,0.0394044,3172.4,3172.3,0.06330551]
["bitfinex","ETHUSD",1736829810450,0.0394044,3172.4,3172.0,8.07788511]
["bitfinex","ETHUSD",1736829810646,0.0394044,3172.4,3172.3,0.06299101]
["bitfinex","ETHUSD",1736829810903,0.0394044,3172.4,3172.0,8.07788511]
["bitfinex","ETHUSD",1736829811074,0.0394044,3172.4,3172.3,0.06299101]
["bitfinex","ETHUSD",1736829811456,0.0394044,3172.4,3172.0,8.07788511]
["bitfinex","ETHUSD",1736829811985,3.02863809,3172.5,3172.0,8.07788511]
["bitfinex","ETHUSD",1736829811986,3.02863809,3172.5,3172.1,0.06304713]
["bitfinex","ETHUSD",1736829812187,3.02863809,3172.8,3172.1,1.17714035]
["bitfinex","ETHUSD",1736829812368,3.0680382,3172.8,3172.2,0.7914]
["bitfinex","ETHUSD",1736829812712,3.0680382,3172.8,3172.3,0.06276033]
["bitfinex","ETHUSD",1736829813115,3.0680382,3172.8,3172.3,0.0075]
["bitfinex","ETHUSD",1736829813317,3.02863809,3172.8,3172.4,0.06273228]
["bitfinex","ETHUSD",1736829813466,3.06803779,3172.8,3172.4,0.06273228]
["bitfinex","ETHUSD",1736829813862,3.02863809,3172.8,3172.4,0.06273228]
["bitfinex","ETHUSD",1736829814295,3.02863809,3172.8,3172.5,0.7914]
["bitfinex","ETHUSD",1736829814685,3.02863809,3172.8,3172.6,0.06267617]
["bitfinex","ETHUSD",1736829816934,3.02863809,3173.1,3172.6,0.06267617]
["bitfinex","ETHUSD",1736829818147,3.80193809,3173.4,3172.8,0.7914]
["bitfinex","ETHUSD",1736829818291,0.03939364,3173.3,3172.8,0.7914]
["bitfinex","ETHUSD",1736829818486,3.03363809,3173.4,3172.9,0.06047957]
["bitfinex","ETHUSD",1736829819892,0.03939268,3173.3,3172.9,0.06047957]
["bitfinex","ETHUSD",1736829820119,0.03939268,3173.3,3172.8,0.7914]
["bitfinex","ETHUSD",1736829820286,0.03939268,3173.3,3173.0,0.06031178]
["bitfinex","ETHUSD",1736829820490,0.03939268,3173.3,3172.8,0.7914]
["bitfinex","ETHUSD",1736829820491,0.03939268,3173.3,3172.9,0.06033982]
["bitfinex","ETHUSD",1736829820824,0.03939268,3173.3,3173.0,0.06031178]
["bitfinex","ETHUSD",1736829821000,0.03939268,3173.3,3172.8,0.7914]
["bitfinex","ETHUSD",1736829821203,0.03939268,3173.3,3172.9,0.06033982]
["bitfinex","ETHUSD",1736829821401,0.03939268,3173.3,3172.8,0.7914]
["bitfinex","ETHUSD",1736829821602,0.03939268,3173.3,3172.9,0.06033982]
["bitfinex","ETHUSD",1736829821814,0.03939268,3173.3,3172.8,0.7914]
["bitfinex","ETHUSD",1736829821992,0.03939268,3173.3,3172.9,0.06033982]
["bitfinex","ETHUSD",1736829822493,3.07303079,3173.4,3172.9,0.06033982]
["bitfinex","ETHUSD",1736829823202,3.02863809,3173.1,3172.9,0.06033982]
["bitfinex","ETHUSD",1736829823425,0.03939668,3173.0,3172.7,5.0723387]
["bitfinex","ETHUSD",1736829823793,0.03939668,3173.0,3172.8,0.05983684]
["bitfinex","ETHUSD",1736829828155,0.03939668,3173.0,3172.6,0.7972]
["bitfinex","ETHUSD",1736829828354,0.03939668,3173.0,3172.9,0.05980879]
["bitfinex","ETHUSD",1736829828550,0.03939668,3173.0,3172.6,0.7972]
["bitfinex","ETHUSD",1736829829060,0.03939668,3173.0,3172.7,0.05986489]
["bitfinex","ETHUSD",1736829829623,0.03939668,3173.0,3172.5,7.28648511]
["bitfinex","ETHUSD",1736829829854,0.03939668,3173.0,3172.6,0.05989294]
["bitfinex","ETHUSD",1736829832253,3.02863809,3173.1,3172.6,0.05989294]
["bitfinex","ETHUSD",1736829834167,3.02863809,3173.1,3172.5,0.0075]
["bitfinex","ETHUSD",1736829834470,3.02863809,3173.1,3172.6,0.05998376]
["bitfinex","ETHUSD",1736829835142,0.005,3173.4,3172.8,0.7972]
["bitfinex","ETHUSD",1736829835143,3.03363809,3173.4,3172.8,0.7972]
["bitfinex","ETHUSD",1736829835332,3.07303053,3173.4,3172.8,0.7972]
["bitfinex","ETHUSD",1736829835528,3.07303053,3173.4,3172.9,0.05989962]
["bitfinex","ETHUSD",1736829837259,3.02863809,3173.1,3172.9,0.05989962]
["bitfinex","ETHUSD",1736829837779,3.02863809,3173.1,3172.6,0.7972]
["bitfinex","ETHUSD",1736829837974,3.02863809,3173.1,3173.0,0.05787748]
["bitfinex","ETHUSD",1736829838571,3.02863809,3173.1,3172.6,0.7972]
["bitfinex","ETHUSD",1736829838770,3.02863809,3173.1,3173.0,0.05787748]
["bitfinex","ETHUSD",1736829839276,3.02863809,3173.1,3172.6,0.7972]
["bitfinex","ETHUSD",1736829839479,3.02863809,3173.1,3173.0,0.05794735]
["bitfinex","ETHUSD",1736829839635,3.02863809,3173.1,3172.6,0.7972]
["bitfinex","ETHUSD",1736829839840,3.02863809,3173.1,3172.7,0.05803149]
["bitfinex","ETHUSD",1736829841456,1.43338104,3172.8,3172.7,0.05803149]
["bitfinex","ETHUSD",1736829844991,1.43338104,3173.2,3172.8,0.0075]
["bitfinex","ETHUSD",1736829845178,1.43338104,3173.2,3172.8,0.40897015]
["bitfinex","ETHUSD",1736829845387,1.43338104,3173.2,3172.9,0.05605312]
["bitfinex","ETHUSD",1736829845943,1.43338104,3173.0,3172.9,0.06355312]
["bitfinex","ETHUSD",1736829847891,1.43338104,3173.2,3173.0,0.7951]
["bitfinex","ETHUSD",1736829848335,1.43338104,3173.2,3173.1,0.05411599]
["bitfinex","ETHUSD",1736829849343,0.04439508,3173.4,3173.1,0.05411599]
["bitfinex","ETHUSD",1736829849529,1.43338104,3173.2,3173.1,0.05411599]
["bitfinex","ETHUSD",1736829849842,0.005,3173.4,3173.1,0.05411599]
["bitfinex","ETHUSD",1736829850149,1.43338104,3173.2,3173.1,0.05411599]
["bitfinex","ETHUSD",1736829852123,2.26268104,3173.2,3173.1,0.05411599]
["bitfinex","ETHUSD",1736829852444,1.43338104,3173.2,3172.6,0.7951]
["bitfinex","ETHUSD",1736829852594,1.43338104,3173.2,3172.7,0.0075]
["bitfinex","ETHUSD",1736829852819,1.43338104,3173.2,3172.7,0.0599285]
["bitfinex","ETHUSD",1736829858330,1.43338104,3173.0,3172.7,0.0599285]
["bitfinex","ETHUSD",1736829860259,2.20578104,3173.0,3172.7,0.0524285]
["bitfinex","ETHUSD",1736829861016,1.43338104,3173.0,3172.7,0.0524285]
["bitfinex","ETHUSD",1736829866640,1.43338104,3173.2,3172.7,0.0524285]
["bitfinex","ETHUSD",1736829867072,1.43338104,3173.2,3172.8,0.0075]
["bitfinex","ETHUSD",1736829867275,1.43338104,3173.2,3172.9,0.04736508]
["bitfinex","ETHUSD",1736829873682,1.43338104,3173.2,3173.0,0.7997]
["bitfinex","ETHUSD",1736829873879,1.43338104,3173.2,3173.1,0.04575615]
["bitfinex","ETHUSD",1736829874312,1.43338104,3173.2,3172.8,0.8072]
["bitfinex","ETHUSD",1736829874639,1.43338104,3173.0,3172.8,0.8072]
["bitfinex","ETHUSD",1736829881335,1.43338104,3173.2,3172.8,0.8072]
["bitfinex","ETHUSD",1736829883355,1.43338104,3173.1,3172.8,0.8072]
["bitfinex","ETHUSD",1736829883829,1.43338104,3173.1,3172.9,0.04428885]
["bitfinex","ETHUSD",1736829892059,1.43338104,3173.3,3172.9,0.04428885]
["bitfinex","ETHUSD",1736829892419,0.03939415,3173.2,3172.8,0.8072]
["bitfinex","ETHUSD",1736829892617,0.03939415,3173.2,3173.0,0.04428174]
["bitfinex","ETHUSD",1736829892819,0.03939415,3173.2,3172.8,0.8072]
["bitfinex","ETHUSD",1736829893032,0.03939415,3173.2,3173.1,0.0442537]
["bitfinex","ETHUSD",1736829893235,0.03939415,3173.2,3172.8,0.8072]
["bitfinex","ETHUSD",1736829893440,0.03939415,3173.2,3173.1,0.0442537]
["bitfinex","ETHUSD",1736829894053,0.03939415,3173.2,3172.8,0.8072]
["bitfinex","ETHUSD",1736829894263,1.43338104,3173.3,3173.1,0.0442537]
["bitfinex","ETHUSD",1736829894464,1.43338104,3173.3,3172.8,0.8072]
["bitfinex","ETHUSD",1736829894670,1.97526756,3173.3,3172.8,0.8072]
["bitfinex","ETHUSD",1736829895122,1.43338104,3173.3,3172.9,0.04430979]
["bitfinex","ETHUSD",1736829896264,1.43338104,3173.3,3172.8,0.8072]
["bitfinex","ETHUSD",1736829896616,1.43338104,3173.3,3172.9,0.04430979]
["bitfinex","ETHUSD",1736829896818,1.43338104,3173.3,3172.8,0.8072]
["bitfinex","ETHUSD",1736829897049,1.43338104,3173.3,3173.0,0.04428174]
["bitfinex","ETHUSD",1736829897246,1.43338104,3173.3,3172.9,0.04430979]
["bitfinex","ETHUSD",1736829897448,1.43338104,3173.3,3172.8,0.8072]
["bitfinex","ETHUSD",1736829897744,1.43338104,3173.3,3172.9,0.04430979]
["bitfinex","ETHUSD",1736829898253,1.43338104,3173.3,3172.8,0.8072]
["bitfinex","ETHUSD",1736829898568,1.43338104,3173.3,3172.9,0.04430979]
["bitfinex","ETHUSD",1736829898722,1.43338104,3173.3,3172.8,0.8072]
["bitfinex","ETHUSD",1736829898925,1.43338104,3173.3,3172.9,0.04430979]
["bitfinex","ETHUSD",1736829899235,1.43338104,3173.3,3172.8,0.8072]
["bitfinex","ETHUSD",1736829899672,1.43338104,3173.3,3172.9,0.04430979]
["bitfinex","ETHUSD",1736829901071,1.43338104,3173.1,3172.9,0.04430979]
["bitfinex","ETHUSD",1736829904273,0.005,3173.4,3172.9,0.04430979]
["bitfinex","ETHUSD",1736829904484,0.005,3173.4,3173.2,0.0075]
["bitfinex","ETHUSD",1736829904825,0.005,3173.4,3173.3,0.04382764]
["bitfinex","ETHUSD",1736829905257,0.005,3173.4,3173.2,0.403818]
["bitfinex","ETHUSD",1736829905457,0.005,3173.4,3173.3,0.04382065]
["bitfinex","ETHUSD",1736829905668,1.43838104,3173.4,3173.3,0.04382065]
["bitfinex","ETHUSD",1736829905840,1.43838104,3173.4,3173.2,0.403818]
["bitfinex","ETHUSD",1736829906027,1.43838104,3173.4,3173.3,0.04368096]
["bitfinex","ETHUSD",1736829906226,1.43838104,3173.4,3173.2,0.0075]
["bitfinex","ETHUSD",1736829906457,1.43838104,3173.4,3173.3,0.04368096]
["bitfinex","ETHUSD",1736829906775,1.43838104,3173.4,3173.2,0.0075]
["bitfinex","ETHUSD",1736829906971,1.43838104,3173.4,3173.3,0.04368096]
["bitfinex","ETHUSD",1736829907155,1.43838104,3173.4,3173.2,0.0075]
["bitfinex","ETHUSD",1736829907356,1.43838104,3173.4,3173.3,0.04368096]
["bitfinex","ETHUSD",1736829907561,1.43838104,3173.4,3173.2,0.0075]
["bitfinex","ETHUSD",1736829907731,1.43838104,3173.4,3173.3,0.04368096]
["bitfinex","ETHUSD",1736829908067,1.43838104,3173.4,3172.9,5.0723387]
["bitfinex","ETHUSD",1736829908229,0.04439168,3173.4,3173.3,0.04368096]
["bitfinex","ETHUSD",1736829908540,1.43838104,3173.4,3173.0,0.0075]
["bitfinex","ETHUSD",1736829908867,1.43838104,3173.4,3173.3,0.04368096]
["bitfinex","ETHUSD",1736829909033,1.43838104,3173.4,3173.0,0.0075]
["bitfinex","ETHUSD",1736829909232,1.43838104,3173.4,3173.3,0.04368096]
["bitfinex","ETHUSD",1736829909433,1.43838104,3173.4,3173.0,0.0075]
["bitfinex","ETHUSD",1736829909670,1.43838104,3173.4,3173.3,0.04368096]
["bitfinex","ETHUSD",1736829910033,1.43838104,3173.4,3173.0,0.59589387]
["bitfinex","ETHUSD",1736829910236,1.43838104,3173.4,3173.3,0.04368096]
["bitfinex","ETHUSD",1736829910434,1.43838104,3173.4,3173.0,0.0075]
["bitfinex","ETHUSD",1736829910630,1.43838104,3173.4,3173.3,0.04368096]
["bitfinex","ETHUSD",1736829910836,0.005,3173.4,3173.3,0.0075]
["bitfinex","ETHUSD",1736829911365,0.005,3173.4,3173.3,0.04977758]
["bitfinex","ETHUSD",1736829914952,0.005,3173.4,3173.3,4.36260334]
["bitfinex","ETHUSD",1736829915152,0.005,3173.4,3173.3,7.37760334]
["bitfinex","ETHUSD",1736829918859,0.005,3173.4,3173.3,7.69350334]
["bitfinex","ETHUSD",1736829919713,0.005,3173.4,3173.3,8.24350334]
["bitfinex","ETHUSD",1736829920502,0.005,3173.4,3173.3,7.69350334]
["bitfinex","ETHUSD",1736829920798,0.005,3173.4,3173.3,9.12688438]
["bitfinex","ETHUSD",1736829920986,0.005,3173.4,3173.3,9.67688438]
["bitfinex","ETHUSD",1736829926717,0.005,3173.4,3173.3,22.03570819]
["bitfinex","ETHUSD",1736829932230,0.005,3173.4,3173.3,22.07781009]
["bitfinex","ETHUSD",1736829933429,0.005,3173.4,3173.3,20.64442905]
["bitfinex","ETHUSD",1736829933725,0.005,3173.4,3173.3,19.76352905]
["bitfinex","ETHUSD",1736829934038,0.005,3173.4,3173.3,19.77102905]
["bitfinex","ETHUSD",1736829934629,0.005,3173.4,3173.3,19.77852905]
["bitfinex","ETHUSD",1736829935896,0.005,3173.4,3173.3,19.01362905]
["bitfinex","ETHUSD",1736829936934,0.005,3173.4,3173.3,19.00612905]
["bitfinex","ETHUSD",1736829937432,0.005,3173.4,3173.3,18.60199329]
["bitfinex","ETHUSD",1736829938598,0.005,3173.4,3173.3,6.24316948]
["bitfinex","ETHUSD",1736829940431,0.005,3173.4,3173.3,3.09187948]
["bitfinex","ETHUSD",1736829940732,0.005,3173.4,3173.3,0.08437948]
["bitfinex","ETHUSD",1736829940937,0.7751,3173.4,3173.3,0.08437948]
["bitfinex","ETHUSD",1736829941237,0.26523873,3173.4,3173.3,0.0846168]
["bitfinex","ETHUSD",1736829941397,0.26523873,3173.4,3172.6,3.1519]
["bitfinex","ETHUSD",1736829941737,1.43338104,3173.2,3172.6,3.1519]
["bitfinex","ETHUSD",1736829941934,0.7701,3173.1,3172.7,0.0075]
["bitfinex","ETHUSD",1736829942135,1.43338104,3173.0,3172.7,0.0075]
["bitfinex","ETHUSD",1736829942335,1.39998028,3172.8,3172.4,8.2245187]
["bitfinex","ETHUSD",1736829942495,0.7701,3172.7,3172.5,3.0075]
["bitfinex","ETHUSD",1736829943110,0.7701,3172.7,3172.2,3.15237]
["bitfinex","ETHUSD",1736829943310,0.7701,3172.7,3172.4,0.0075]
["bitfinex","ETHUSD",1736829943716,0.7701,3172.7,3172.5,0.08492262]
["bitfinex","ETHUSD",1736829949063,4.7751,3173.4,3172.8,0.0075]
["bitfinex","ETHUSD",1736829949356,4.7751,3173.4,3173.0,0.0075]
["bitfinex","ETHUSD",1736829949659,4.7751,3173.4,3173.1,0.08524138]
["bitfinex","ETHUSD",1736829949864,0.7751,3173.4,3173.1,0.08524138]
["bitfinex","ETHUSD",1736829952332,0.7701,3173.2,3172.7,3.15185]
["bitfinex","ETHUSD",1736829952747,0.7701,3173.2,3172.8,0.08590938]
["bitfinex","ETHUSD",1736829954075,0.7701,3173.2,3172.8,3.23769938]
["bitfinex","ETHUSD",1736829954425,0.7701,3173.2,3172.8,3.56146932]
["bitfinex","ETHUSD",1736829956093,0.7701,3173.2,3173.1,0.0075]
["bitfinex","ETHUSD",1736829956596,0.7701,3173.2,3173.1,0.09332088]
["bitfinex","ETHUSD",1736829958012,0.7751,3173.4,3173.1,0.09332088]
["bitfinex","ETHUSD",1736829966878,0.7751,3173.4,3173.1,0.08582088]
["bitfinex","ETHUSD",1736829967031,0.03939001,3173.3,3172.9,12.35882381]
["bitfinex","ETHUSD",1736829967339,0.03939001,3173.3,3173.2,0.08562378]
["bitfinex","ETHUSD",1736829967525,0.03939001,3173.3,3172.9,12.35882381]
["bitfinex","ETHUSD",1736829967728,0.7751,3173.4,3173.2,0.08562378]
["bitfinex","ETHUSD",1736829967929,0.005,3173.4,3173.0,3.15908]
["bitfinex","ETHUSD",1736829968112,0.005,3173.4,3173.3,0.08559428]
["bitfinex","ETHUSD",1736829968314,0.005,3173.4,3173.2,0.0075]
["bitfinex","ETHUSD",1736829968617,0.005,3173.4,3173.3,0.08559428]
["bitfinex","ETHUSD",1736829968801,0.005,3173.4,3173.1,0.0075]
["bitfinex","ETHUSD",1736829969010,0.005,3173.4,3173.3,0.08559428]
["bitfinex","ETHUSD",1736829969198,0.005,3173.4,3173.1,0.83064187]
["bitfinex","ETHUSD",1736829969423,0.005,3173.4,3173.3,0.08559428]
["bitfinex","ETHUSD",1736829969627,0.7895,3173.4,3172.9,5.0723387]
["bitfinex","ETHUSD",1736829969830,2.22210445,3173.4,3173.3,0.08559428]
["bitfinex","ETHUSD",1736829970036,2.22210445,3173.4,3172.9,5.0723387]
["bitfinex","ETHUSD",1736829970305,0.0393941,3173.3,3172.9,5.0723387]
["bitfinex","ETHUSD",1736829970542,0.0393941,3173.3,3172.9,6.30822108]
["bitfinex","ETHUSD",1736829971213,0.0393941,3173.3,3172.9,5.0723387]
["bitfinex","ETHUSD",1736829971418,0.7845,3173.0,3172.9,5.0723387]
["bitfinex","ETHUSD",1736829971600,0.82389726,3173.0,3172.9,5.0723387]
["bitfinex","ETHUSD",1736829973048,0.7845,3173.0,3172.9,5.0723387]
["bitfinex","ETHUSD",1736829973414,0.7845,3173.0,3172.9,5.15805098]
["bitfinex","ETHUSD",1736829974507,0.7845,3173.0,3172.9,0.08571228]
["bitfinex","ETHUSD",1736829974950,0.7845,3173.0,3172.5,0.0075]
["bitfinex","ETHUSD",1736829975147,0.7845,3173.0,3172.9,0.08571228]
["bitfinex","ETHUSD",1736829975552,0.7845,3173.0,3172.5,0.0075]
["bitfinex","ETHUSD",1736829976054,0.7845,3173.0,3172.6,0.08601029]
["bitfinex","ETHUSD",1736829982264,0.03939748,3172.9,3172.6,0.08601029]
["bitfinex","ETHUSD",1736829985633,0.8237,3172.7,3171.9,5.0723387]
["bitfinex","ETHUSD",1736829985826,0.8237,3172.5,3171.9,5.97257957]
["bitfinex","ETHUSD",1736829986031,0.03940429,3172.4,3172.0,0.0075]
["bitfinex","ETHUSD",1736829988457,0.03940429,3172.4,3172.1,0.08661515]
["bitfinex","ETHUSD",1736829990523,0.8237,3172.5,3172.1,0.08661515]
["bitfinex","ETHUSD",1736829990771,0.03940427,3172.4,3172.1,0.08661515]
["bitfinex","ETHUSD",1736829997465,0.03940427,3172.4,3172.1,0.60326054]
["bitfinex","ETHUSD",1736829999582,0.03940427,3172.4,3172.1,0.08661515]
["bitfinex","ETHUSD",1736830003671,0.8237,3172.5,3172.1,0.08661515]
["bitfinex","ETHUSD",1736830003883,0.03940432,3172.4,3172.1,0.08661515]
["bitfinex","ETHUSD",1736830008228,1.47200877,3172.4,3172.1,0.08661515]
["bitfinex","ETHUSD",1736830008896,0.8192,3172.3,3171.7,3.0]
["bitfinex","ETHUSD",1736830009090,0.0394078,3172.2,3171.7,5.30348247]
["bitfinex","ETHUSD",1736830010428,0.8192,3172.3,3171.8,0.0075]
["bitfinex","ETHUSD",1736830010756,0.8067,3172.7,3172.0,3.16006]
["bitfinex","ETHUSD",1736830011659,0.03940429,3172.6,3172.0,3.16006]
["bitfinex","ETHUSD",1736830011818,0.03940429,3172.6,3172.0,3.557706]
["bitfinex","ETHUSD",1736830014858,0.03940429,3172.6,3172.1,0.3159]
["bitfinex","ETHUSD",1736830015023,0.03940429,3172.6,3172.0,3.557706]
["bitfinex","ETHUSD",1736830018467,0.03940429,3172.6,3172.1,0.08426363]
["bitfinex","ETHUSD",1736830021774,1.47200874,3172.6,3172.1,0.08426363]
["bitfinex","ETHUSD",1736830023786,0.803,3172.5,3172.1,0.08426363]
["bitfinex","ETHUSD",1736830023949,1.47200865,3172.4,3172.1,0.08426363]
["bitfinex","ETHUSD",1736830025371,1.47200865,3172.4,3172.1,5.15660233]
["bitfinex","ETHUSD",1736830025780,0.0394042,3172.4,3172.1,5.15660233]
["bitfinex","ETHUSD",1736830025977,1.47200864,3172.4,3172.1,5.15660233]
["bitfinex","ETHUSD",1736830028181,0.03940419,3172.4,3172.1,5.15660233]
["bitfinex","ETHUSD",1736830028484,0.03940419,3172.4,3172.1,5.97301256]
["bitfinex","ETHUSD",1736830030288,0.03940419,3172.4,3172.1,5.15660233]
["bitfinex","ETHUSD",1736830033698,1.47200864,3172.4,3172.1,5.15660233]
["bitfinex","ETHUSD",1736830037299,0.7672,3172.3,3172.1,5.15660233]
["bitfinex","ETHUSD",1736830037499,0.03940651,3172.2,3172.1,5.15660233]
["bitfinex","ETHUSD",1736830038406,1.47201217,3172.2,3172.1,5.15660233]
["bitfinex","ETHUSD",1736830039370,1.43260445,3172.2,3172.1,5.15660233]
["bitfinex","ETHUSD",1736830040602,1.65652571,3172.2,3172.1,0.08426363]
["bitfinex","ETHUSD",1736830040833,7.00871016,3172.2,3172.1,0.08426363]
["bitfinex","ETHUSD",1736830040967,0.7672,3172.1,3171.2,0.0075]
["bitfinex","ETHUSD",1736830041164,2.19980445,3172.1,3171.3,3.15326]
["bitfinex","ETHUSD",1736830041415,2.19980445,3172.1,3171.4,0.316076]
["bitfinex","ETHUSD",1736830041822,2.19980445,3172.1,3171.5,0.08196592]
["bitfinex","ETHUSD",1736830042871,0.03941243,3172.0,3171.5,0.08196592]
["bitfinex","ETHUSD",1736830043109,2.19980445,3172.1,3171.5,0.08196592]
["bitfinex","ETHUSD",1736830045802,1.43260445,3171.9,3171.5,0.08196592]
["bitfinex","ETHUSD",1736830046003,0.03941243,3171.8,3171.5,0.08196592]
["bitfinex","ETHUSD",1736830046170,1.43260445,3171.9,3171.5,0.08196592]
["bitfinex","ETHUSD",1736830046377,1.43260445,3171.9,3171.5,5.49410881]
["bitfinex","ETHUSD",1736830048948,0.03941198,3171.8,3171.5,5.49410881]
["bitfinex","ETHUSD",1736830049147,1.43260445,3171.9,3171.5,5.49410881]
["bitfinex","ETHUSD",1736830049522,0.03941227,3171.8,3171.5,5.49410881]
["bitfinex","ETHUSD",1736830049723,1.43260445,3171.9,3171.5,5.49410881]
["bitfinex","ETHUSD",1736830050023,0.03941218,3171.8,3171.5,5.49410881]
["bitfinex","ETHUSD",1736830050246,1.43260445,3171.9,3171.5,5.49410881]
["bitfinex","ETHUSD",1736830050438,0.03941228,3171.8,3171.5,5.49410881]
["bitfinex","ETHUSD",1736830050949,1.43260445,3171.9,3171.5,5.49410881]
["bitfinex","ETHUSD",1736830051115,0.03941225,3172.0,3171.5,5.49410881]
["bitfinex","ETHUSD",1736830051315,2.19980445,3172.1,3171.6,0.58101848]
["bitfinex","ETHUSD",1736830051539,0.7672,3172.1,3171.6,3.66295487]
["bitfinex","ETHUSD",1736830051745,2.87893093,3172.5,3171.7,0.0075]
["bitfinex","ETHUSD",1736830051944,0.0394079,3172.4,3171.7,0.08940687]
["bitfinex","ETHUSD",1736830052141,0.0394079,3172.4,3171.8,5.75467824]
["bitfinex","ETHUSD",1736830052449,2.87893093,3172.5,3171.8,5.83655558]
["bitfinex","ETHUSD",1736830053352,2.87893093,3172.5,3171.9,0.7629]
["bitfinex","ETHUSD",1736830053547,2.87893093,3172.5,3171.9,0.84474782]
["bitfinex","ETHUSD",1736830053748,0.03940562,3172.4,3171.9,0.84474782]
["bitfinex","ETHUSD",1736830053954,0.03940562,3172.4,3172.0,0.65994261]
["bitfinex","ETHUSD",1736830054250,0.03940562,3172.4,3172.0,0.74176091]
["bitfinex","ETHUSD",1736830055308,0.03940562,3172.4,3172.0,5.81409961]
["bitfinex","ETHUSD",1736830055508,1.43260445,3172.3,3172.0,5.81409961]
["bitfinex","ETHUSD",1736830059659,1.43260445,3172.3,3172.0,5.154157]
["bitfinex","ETHUSD",1736830074877,1.43260445,3172.1,3172.0,5.154157]
["bitfinex","ETHUSD",1736830075849,2.25320445,3172.1,3172.0,5.154157]
["bitfinex","ETHUSD",1736830076048,2.2926126,3172.1,3172.0,5.154157]
["bitfinex","ETHUSD",1736830079398,5.40568445,3172.1,3172.0,0.0818183]
["bitfinex","ETHUSD",1736830079699,5.9438529,3172.1,3172.0,0.0818183]
["bitfinex","ETHUSD",1736830079887,5.9438529,3172.1,3172.0,0.08250243]
["bitfinex","ETHUSD",1736830080096,5.9438529,3172.1,3171.5,5.0723387]
["bitfinex","ETHUSD",1736830080097,4.22397735,3172.1,3171.5,5.0723387]
["bitfinex","ETHUSD",1736830080256,2.25080445,3171.6,3171.5,5.0723387]
["bitfinex","ETHUSD",1736830081292,1.43260445,3171.6,3171.5,5.0723387]
["bitfinex","ETHUSD",1736830081689,2.25080445,3171.8,3171.5,5.0723387]
["bitfinex","ETHUSD",1736830082299,1.43260445,3171.8,3171.5,5.0723387]
["bitfinex","ETHUSD",1736830082807,1.43260445,3172.0,3171.5,5.0723387]
["bitfinex","ETHUSD",1736830082967,0.03940989,3172.1,3171.6,0.0075]
["bitfinex","ETHUSD",1736830085405,1.44482063,3172.4,3171.6,0.0075]
["bitfinex","ETHUSD",1736830085406,0.62662063,3172.4,3171.8,5.0798387]
["bitfinex","ETHUSD",1736830085580,5.43260445,3172.6,3171.9,0.58428387]
["bitfinex","ETHUSD",1736830085775,1.43260445,3172.6,3172.0,0.763]
["bitfinex","ETHUSD",1736830086876,1.43260445,3172.4,3172.0,0.763]
["bitfinex","ETHUSD",1736830087129,0.03940577,3172.3,3172.0,0.763]
["bitfinex","ETHUSD",1736830087676,0.03940579,3172.3,3172.0,5.8353387]
["bitfinex","ETHUSD",1736830087877,4.8182,3173.0,3172.3,0.763]
["bitfinex","ETHUSD",1736830088105,1.43260445,3172.8,3172.3,0.763]
["bitfinex","ETHUSD",1736830088291,0.03940083,3172.7,3172.3,0.763]
["bitfinex","ETHUSD",1736830089321,0.03940083,3172.7,3172.3,1.66253187]
["bitfinex","ETHUSD",1736830089485,1.43260445,3172.8,3172.3,1.66253187]
["bitfinex","ETHUSD",1736830089818,0.03940084,3172.7,3172.3,1.66253187]
["bitfinex","ETHUSD",1736830091375,0.03940084,3172.7,3172.3,6.73487057]
["bitfinex","ETHUSD",1736830092490,1.43260445,3172.8,3172.3,6.73487057]
["bitfinex","ETHUSD",1736830092683,0.03940085,3172.7,3172.3,6.73487057]
["bitfinex","ETHUSD",1736830092879,1.43260445,3172.8,3172.3,6.73487057]
["bitfinex","ETHUSD",1736830093285,0.03940085,3172.7,3172.3,6.73487057]
["bitfinex","ETHUSD",1736830093509,0.03940085,3172.7,3172.4,0.08160952]
["bitfinex","ETHUSD",1736830097291,0.03940085,3172.7,3172.4,5.15394822]
["bitfinex","ETHUSD",1736830098091,1.43260445,3172.6,3172.4,5.15394822]
["bitfinex","ETHUSD",1736830098296,0.03940319,3172.5,3172.4,5.15394822]
["bitfinex","ETHUSD",1736830100014,2.21460445,3172.6,3172.4,5.15394822]
["bitfinex","ETHUSD",1736830100203,0.03940318,3172.5,3172.4,5.15394822]
["bitfinex","ETHUSD",1736830101699,2.21460445,3172.6,3172.4,5.15394822]
["bitfinex","ETHUSD",1736830101901,1.43260445,3172.8,3172.4,5.90654822]
["bitfinex","ETHUSD",1736830102216,1.89441877,3173.0,3172.4,5.90654822]
["bitfinex","ETHUSD",1736830103248,0.03940083,3172.9,3172.4,5.90654822]
["bitfinex","ETHUSD",1736830103543,0.61814323,3173.2,3172.4,9.05868822]
["bitfinex","ETHUSD",1736830103751,1.47200318,3173.1,3172.4,9.05868822]
["bitfinex","ETHUSD",1736830104049,1.47200318,3173.1,3172.4,9.96455704]
["bitfinex","ETHUSD",1736830105040,1.43260445,3172.9,3172.4,6.81241704]
["bitfinex","ETHUSD",1736830105232,0.03939885,3172.8,3172.4,5.90654822]
["bitfinex","ETHUSD",1736830106033,1.43260445,3172.7,3172.4,5.90654822]
["bitfinex","ETHUSD",1736830106342,1.43260445,3172.5,3172.4,5.15394822]
["bitfinex","ETHUSD",1736830108135,1.43260445,3172.7,3172.4,5.15394822]
["bitfinex","ETHUSD",1736830108943,0.03940272,3172.6,3172.5,0.8012]
["bitfinex","ETHUSD",1736830109308,0.03940272,3172.6,3172.5,0.88264041]
["bitfinex","ETHUSD",1736830111335,0.03940272,3172.6,3172.5,0.08144041]
["bitfinex","ETHUSD",1736830121365,0.50179044,3172.6,3172.5,0.08144041]
["bitfinex","ETHUSD",1736830122305,3.65377044,3172.6,3172.5,0.08144041]
["bitfinex","ETHUSD",1736830122463,4.44937044,3172.6,3172.5,0.08144041]
["bitfinex","ETHUSD",1736830122805,8.44937044,3172.6,3172.5,0.08144041]
["bitfinex","ETHUSD",1736830122986,8.40996772,3172.6,3172.5,0.08144041]
["bitfinex","ETHUSD",1736830123364,9.04979894,3172.6,3172.5,0.08144041]
["bitfinex","ETHUSD",1736830123858,7.15181,3172.8,3172.5,0.08144041]
["bitfinex","ETHUSD",1736830124079,0.03940328,3172.7,3172.5,0.84844041]
["bitfinex","ETHUSD",1736830124672,4.0,3172.8,3172.5,0.84844041]
["bitfinex","ETHUSD",1736830125001,0.03940132,3172.7,3172.5,0.84844041]
["bitfinex","ETHUSD",1736830125205,0.03940145,3172.9,3172.5,0.84844041]
["bitfinex","ETHUSD",1736830125387,6.97500194,3173.2,3172.5,0.84844041]
["bitfinex","ETHUSD",1736830125592,0.03940144,3172.9,3172.5,0.84844041]
["bitfinex","ETHUSD",1736830125797,3.82358194,3173.2,3172.5,0.84844041]
["bitfinex","ETHUSD",1736830126120,3.19091129,3173.1,3172.5,0.84844041]
["bitfinex","ETHUSD",1736830126666,3.15151,3173.1,3172.5,0.84844041]
["bitfinex","ETHUSD",1736830127204,0.03940063,3173.0,3172.5,0.84844041]
["bitfinex","ETHUSD",1736830131831,3.15151,3173.1,3172.5,0.84844041]
["bitfinex","ETHUSD",1736830133441,0.03940057,3173.0,3172.5,0.84844041]
["bitfinex","ETHUSD",1736830135565,3.82358194,3173.2,3172.5,0.84844041]
["bitfinex","ETHUSD",1736830135566,0.7956,3173.2,3172.5,0.84844041]
["bitfinex","ETHUSD",1736830135855,0.03940057,3173.0,3172.5,0.84844041]
["bitfinex","ETHUSD",1736830136220,0.03940054,3173.1,3172.5,0.84844041]
["bitfinex","ETHUSD",1736830136714,4.6818359,3173.2,3172.5,0.84844041]
["bitfinex","ETHUSD",1736830137355,7.8332259,3173.2,3172.5,0.84844041]
["bitfinex","ETHUSD",1736830138149,0.03940052,3173.1,3172.5,0.84844041]
["bitfinex","ETHUSD",1736830138371,0.78726264,3173.0,3172.5,0.84844041]
["bitfinex","ETHUSD",1736830138593,0.03940051,3172.9,3172.5,0.84844041]
["bitfinex","ETHUSD",1736830139648,0.03940051,3173.1,3172.5,0.84844041]
["bitfinex","ETHUSD",1736830140573,7.8332259,3173.2,3172.5,0.84844041]
["bitfinex","ETHUSD",1736830140871,0.85825396,3173.2,3172.5,0.84844041]
["bitfinex","ETHUSD",1736830141521,5.42550956,3173.4,3172.5,8.15377911]
["bitfinex","ETHUSD",1736830141730,5.42550956,3173.4,3172.6,8.2242987]
["bitfinex","ETHUSD",1736830141958,0.7949,3173.4,3172.7,0.7513]
["bitfinex","ETHUSD",1736830142263,0.005,3173.4,3172.7,0.82981116]
["bitfinex","ETHUSD",1736830142417,0.005,3173.4,3172.8,0.0075]
["bitfinex","ETHUSD",1736830142620,0.005,3173.4,3173.0,0.7513]
["bitfinex","ETHUSD",1736830143128,0.005,3173.4,3173.1,0.07839315]
["bitfinex","ETHUSD",1736830147320,0.005,3173.4,3173.2,0.7513]
["bitfinex","ETHUSD",1736830147721,0.005,3173.4,3173.3,0.07787416]
["bitfinex","ETHUSD",1736830147921,0.005,3173.4,3173.2,0.7513]
["bitfinex","ETHUSD",1736830148123,0.005,3173.4,3173.2,1.33366387]
["bitfinex","ETHUSD",1736830148326,0.005,3173.4,3173.3,0.07787416]
["bitfinex","ETHUSD",1736830148628,0.005,3173.4,3173.2,1.33366387]
["bitfinex","ETHUSD",1736830148829,0.005,3173.4,3173.3,0.07787416]
["bitfinex","ETHUSD",1736830149060,0.005,3173.4,3173.2,1.33366387]
["bitfinex","ETHUSD",1736830149228,0.005,3173.4,3173.3,0.07787416]
["bitfinex","ETHUSD",1736830149562,0.005,3173.4,3173.2,1.33366387]
["bitfinex","ETHUSD",1736830149734,0.005,3173.4,3173.3,0.07787416]
["bitfinex","ETHUSD",1736830149944,0.005,3173.4,3173.2,1.33366387]
["bitfinex","ETHUSD",1736830150235,0.005,3173.4,3173.3,0.07787416]
["bitfinex","ETHUSD",1736830150452,0.005,3173.4,3173.3,0.7588]
["bitfinex","ETHUSD",1736830150646,0.005,3173.4,3173.3,0.83656964]
["bitfinex","ETHUSD",1736830151162,0.005,3173.4,3173.3,5.90890834]
["bitfinex","ETHUSD",1736830151361,0.005,3173.4,3173.3,6.85803556]
["bitfinex","ETHUSD",1736830162201,0.005,3173.4,3173.3,9.85803556]
["bitfinex","ETHUSD",1736830172737,1.43744945,3173.4,3173.3,5.15010834]
["bitfinex","ETHUSD",1736830172941,2.23104945,3173.4,3173.3,5.15010834]
["bitfinex","ETHUSD",1736830173140,2.23104945,3173.4,3173.3,0.07776964]
["bitfinex","ETHUSD",1736830173307,5.38223945,3173.4,3173.3,0.07776964]
["bitfinex","ETHUSD",1736830173642,5.9204634,3173.4,3172.7,0.7596]
["bitfinex","ETHUSD",1736830173854,0.03939656,3173.3,3172.7,0.7596]
["bitfinex","ETHUSD",1736830174146,1.43244945,3173.0,3172.5,5.0723387]
["bitfinex","ETHUSD",1736830174318,0.03940003,3172.9,3172.5,5.0723387]
["bitfinex","ETHUSD",1736830175498,0.7936,3172.9,3172.5,5.0723387]
["bitfinex","ETHUSD",1736830175734,0.0394,3172.8,3172.5,5.0723387]
["bitfinex","ETHUSD",1736830177407,0.7936,3172.7,3172.5,5.0723387]
["bitfinex","ETHUSD",1736830177757,0.03940219,3172.6,3172.1,3.0]
["bitfinex","ETHUSD",1736830181146,0.03940219,3172.6,3172.1,8.0723387]
["bitfinex","ETHUSD",1736830182020,0.7712,3173.0,3172.2,0.7944]
["bitfinex","ETHUSD",1736830182443,0.7712,3173.0,3172.2,3.94675]
["bitfinex","ETHUSD",1736830183045,0.7712,3173.0,3172.3,0.0075]
["bitfinex","ETHUSD",1736830183237,0.7712,3173.3,3172.4,9.0188987]
["bitfinex","ETHUSD",1736830183554,0.03939786,3173.2,3172.6,3.94638]
["bitfinex","ETHUSD",1736830183745,0.7712,3173.3,3172.6,3.94638]
["bitfinex","ETHUSD",1736830183956,0.005,3173.4,3172.7,3.23491534]
["bitfinex","ETHUSD",1736830184154,0.04439454,3173.4,3172.8,3.7944]
["bitfinex","ETHUSD",1736830184448,0.04439454,3173.4,3172.9,0.07550633]
["bitfinex","ETHUSD",1736830184756,0.005,3173.4,3172.9,0.07550633]
["bitfinex","ETHUSD",1736830184953,0.04439392,3173.4,3172.9,0.77843196]
["bitfinex","ETHUSD",1736830186859,0.005,3173.4,3172.9,0.77843196]
["bitfinex","ETHUSD",1736830187224,0.005,3173.4,3172.9,5.85077066]
["bitfinex","ETHUSD",1736830188549,0.005,3173.4,3173.0,5.0723387]
["bitfinex","ETHUSD",1736830188947,0.005,3173.4,3173.1,0.07520346]
["bitfinex","ETHUSD",1736830189354,0.7762,3173.4,3173.1,0.07520346]
["bitfinex","ETHUSD",1736830189659,0.03939517,3173.3,3173.1,0.07520346]
["bitfinex","ETHUSD",1736830191547,0.7762,3173.4,3173.1,0.07520346]
["bitfinex","ETHUSD",1736830192816,0.005,3173.4,3173.1,0.07520346]
["bitfinex","ETHUSD",1736830201055,0.8115,3173.3,3173.1,0.07520346]
["bitfinex","ETHUSD",1736830201353,0.0393961,3173.2,3173.1,0.07520346]
["bitfinex","ETHUSD",1736830201558,4.0022861,3173.2,3173.1,0.07520346]
["bitfinex","ETHUSD",1736830202791,8.0022861,3173.2,3173.1,0.07520346]
["bitfinex","ETHUSD",1736830202993,7.96289,3173.2,3173.1,0.07520346]
["bitfinex","ETHUSD",1736830203193,9.09443272,3173.2,3173.1,0.07520346]
["bitfinex","ETHUSD",1736830203895,5.09443272,3173.2,3173.1,0.07520346]
["bitfinex","ETHUSD",1736830204107,5.1338308,3173.2,3173.1,0.07520346]
["bitfinex","ETHUSD",1736830204750,9.1338308,3173.2,3173.1,0.07520346]
["bitfinex","ETHUSD",1736830204953,0.8115,3172.8,3172.1,5.0723387]
["bitfinex","ETHUSD",1736830205150,3.96299,3173.1,3172.2,0.8109]
["bitfinex","ETHUSD",1736830205397,0.8115,3173.1,3172.2,0.8838227]
["bitfinex","ETHUSD",1736830206407,0.03940278,3173.0,3172.2,0.8838227]
["bitfinex","ETHUSD",1736830207253,3.19101278,3173.0,3172.2,0.8838227]
["bitfinex","ETHUSD",1736830207498,0.8115,3172.9,3172.2,0.8838227]
["bitfinex","ETHUSD",1736830207710,0.03940139,3172.8,3172.2,0.8838227]
["bitfinex","ETHUSD",1736830208199,0.03940139,3172.8,3172.2,5.9561614]
["bitfinex","ETHUSD",1736830208499,0.8115,3172.4,3172.2,0.0729227]
["bitfinex","ETHUSD",1736830208672,0.03940944,3172.3,3171.7,5.0723387]
["bitfinex","ETHUSD",1736830208989,0.03940944,3172.3,3171.8,3.0]
["bitfinex","ETHUSD",1736830209191,0.8115,3172.4,3171.8,3.0]
["bitfinex","ETHUSD",1736830209770,0.7984,3172.6,3171.9,0.7892]
["bitfinex","ETHUSD",1736830209976,1.69779632,3172.6,3171.9,0.7892]
["bitfinex","ETHUSD",1736830212099,0.03940851,3172.5,3171.9,0.7892]
["bitfinex","ETHUSD",1736830212305,0.7984,3172.6,3171.9,0.7892]
["bitfinex","ETHUSD",1736830212630,0.6434621,3172.7,3171.9,0.7892]
["bitfinex","ETHUSD",1736830212796,0.03940528,3172.6,3171.9,0.7892]
["bitfinex","ETHUSD",1736830213125,0.03940528,3172.6,3171.9,1.99063087]
["bitfinex","ETHUSD",1736830213431,0.03940528,3172.6,3172.0,0.07376222]
["bitfinex","ETHUSD",1736830213841,0.03940527,3172.7,3172.0,0.07376222]
["bitfinex","ETHUSD",1736830213987,0.03940527,3172.7,3172.0,5.14610092]
["bitfinex","ETHUSD",1736830216103,4.803,3173.0,3172.2,0.0075]
["bitfinex","ETHUSD",1736830216307,0.03940076,3172.9,3172.3,3.97588]
["bitfinex","ETHUSD",1736830216624,4.0,3173.0,3172.4,0.8236]
["bitfinex","ETHUSD",1736830216916,0.803,3173.2,3172.5,0.07361465]
["bitfinex","ETHUSD",1736830217119,0.03939724,3173.1,3172.5,0.07361465]
["bitfinex","ETHUSD",1736830218464,0.03939724,3173.1,3172.5,0.47855212]
["bitfinex","ETHUSD",1736830218665,0.03939726,3173.3,3172.5,0.47855212]
["bitfinex","ETHUSD",1736830219419,0.03939726,3173.3,3172.6,0.8236]
["bitfinex","ETHUSD",1736830219420,0.6661777,3173.3,3172.6,0.8236]
["bitfinex","ETHUSD",1736830219616,0.03939726,3173.3,3172.7,0.07326292]
["bitfinex","ETHUSD",1736830219925,0.005,3173.4,3172.8,0.8236]
["bitfinex","ETHUSD",1736830220118,0.005,3173.4,3172.8,0.89677071]
["bitfinex","ETHUSD",1736830220728,0.04439494,3173.4,3172.8,0.89677071]
["bitfinex","ETHUSD",1736830220961,0.38269495,3173.3,3172.8,0.89677071]
["bitfinex","ETHUSD",1736830221164,0.03939524,3173.2,3172.8,0.89677071]
["bitfinex","ETHUSD",1736830224523,0.03939523,3173.3,3172.8,0.89677071]
["bitfinex","ETHUSD",1736830224763,0.03939523,3173.3,3172.8,0.8236]
["bitfinex","ETHUSD",1736830225967,3.19069523,3173.3,3172.8,0.8236]
["bitfinex","ETHUSD",1736830226174,0.31956952,3173.2,3172.8,0.8236]
["bitfinex","ETHUSD",1736830226344,0.03939722,3173.1,3172.9,0.07278577]
["bitfinex","ETHUSD",1736830227173,0.005,3173.4,3173.0,0.8236]
["bitfinex","ETHUSD",1736830227475,0.005,3173.4,3173.1,0.072678]
["bitfinex","ETHUSD",1736830230153,0.005,3173.4,3173.2,0.7689]
["bitfinex","ETHUSD",1736830230558,0.005,3173.4,3173.3,0.072619]
["bitfinex","ETHUSD",1736830230958,0.005,3173.4,3173.2,0.7689]
["bitfinex","ETHUSD",1736830231183,0.005,3173.4,3173.3,0.072619]
["bitfinex","ETHUSD",1736830231589,0.005,3173.4,3173.2,0.7689]
["bitfinex","ETHUSD",1736830231891,0.005,3173.4,3173.3,0.07245876]
["bitfinex","ETHUSD",1736830232043,0.005,3173.4,3173.2,0.7689]
["bitfinex","ETHUSD",1736830232446,0.005,3173.4,3173.3,0.10539382]
["bitfinex","ETHUSD",1736830232740,0.005,3173.4,3173.2,0.7689]
["bitfinex","ETHUSD",1736830232946,0.005,3173.4,3173.3,0.10532415]
["bitfinex","ETHUSD",1736830233275,0.0443935,3173.4,3172.9,5.8412387]
["bitfinex","ETHUSD",1736830233475,0.0443935,3173.4,3173.3,0.10532415]
["bitfinex","ETHUSD",1736830233674,0.0443935,3173.4,3172.9,5.8412387]
["bitfinex","ETHUSD",1736830233875,0.0443935,3173.4,3173.3,0.10532415]
["bitfinex","ETHUSD",1736830234085,0.005,3173.4,3173.0,0.0075]
["bitfinex","ETHUSD",1736830234261,0.005,3173.4,3173.3,0.10537292]
["bitfinex","ETHUSD",1736830234462,0.005,3173.4,3173.1,0.7689]
["bitfinex","ETHUSD",1736830234688,0.005,3173.4,3173.3,0.10537292]
["bitfinex","ETHUSD",1736830234883,0.005,3173.4,3173.1,0.7689]
["bitfinex","ETHUSD",1736830235092,0.005,3173.4,3173.3,0.10536595]
["bitfinex","ETHUSD",1736830235291,0.005,3173.4,3173.1,0.7689]
["bitfinex","ETHUSD",1736830235493,0.005,3173.4,3173.3,0.10536595]
["bitfinex","ETHUSD",1736830235794,0.005,3173.4,3173.1,1.66894087]
["bitfinex","ETHUSD",1736830236082,0.005,3173.4,3173.2,0.10539649]
["bitfinex","ETHUSD",1736830238041,0.005,3173.4,3173.2,5.17773519]
["bitfinex","ETHUSD",1736830238427,0.005,3173.4,3173.3,0.3158]
["bitfinex","ETHUSD",1736830238580,0.005,3173.4,3173.2,5.17773519]
["bitfinex","ETHUSD",1736830238917,0.005,3173.4,3173.3,0.10491313]
["bitfinex","ETHUSD",1736830239215,0.005,3173.4,3173.2,5.75775631]
["bitfinex","ETHUSD",1736830239419,0.005,3173.4,3173.3,0.10491313]
["bitfinex","ETHUSD",1736830239784,0.005,3173.4,3173.2,5.0723387]
["bitfinex","ETHUSD",1736830240018,0.005,3173.4,3173.3,0.10491313]
["bitfinex","ETHUSD",1736830240350,0.005,3173.4,3173.2,5.0723387]
["bitfinex","ETHUSD",1736830240524,0.005,3173.4,3173.3,0.10491313]
["bitfinex","ETHUSD",1736830240818,0.005,3173.4,3173.2,5.0723387]
["bitfinex","ETHUSD",1736830241018,0.005,3173.4,3173.3,0.10491313]
["bitfinex","ETHUSD",1736830241684,0.005,3173.4,3173.2,5.0723387]
["bitfinex","ETHUSD",1736830241884,0.005,3173.4,3173.3,0.10491313]
["bitfinex","ETHUSD",1736830242086,0.005,3173.4,3173.2,5.0723387]
["bitfinex","ETHUSD",1736830242301,0.005,3173.4,3173.3,0.10491313]
["bitfinex","ETHUSD",1736830242486,0.005,3173.4,3173.2,5.0723387]
["bitfinex","ETHUSD",1736830242686,0.005,3173.4,3173.3,0.10491313]
["bitfinex","ETHUSD",1736830242914,0.005,3173.4,3173.2,5.0723387]
["bitfinex","ETHUSD",1736830243125,0.005,3173.4,3173.3,0.10491313]
["bitfinex","ETHUSD",1736830243303,0.005,3173.4,3173.2,5.0723387]
["bitfinex","ETHUSD",1736830243513,0.005,3173.4,3173.3,0.10491313]
["bitfinex","ETHUSD",1736830243688,0.005,3173.4,3173.2,5.0723387]
["bitfinex","ETHUSD",1736830243881,0.005,3173.4,3173.3,0.10491313]
["bitfinex","ETHUSD",1736830244094,0.005,3173.4,3173.2,5.0723387]
["bitfinex","ETHUSD",1736830244301,0.005,3173.4,3173.3,0.10491313]
["bitfinex","ETHUSD",1736830244535,0.005,3173.4,3173.2,5.0723387]
["bitfinex","ETHUSD",1736830244835,0.005,3173.4,3173.3,0.10494796]
["bitfinex","ETHUSD",1736830245336,0.005,3173.4,3173.3,0.10494099]
["bitfinex","ETHUSD",1736830245539,0.005,3173.4,3173.2,5.0723387]
["bitfinex","ETHUSD",1736830245736,0.005,3173.4,3173.3,0.10494099]
["bitfinex","ETHUSD",1736830245922,0.005,3173.4,3173.2,5.0723387]
["bitfinex","ETHUSD",1736830246129,0.005,3173.4,3173.3,0.10498279]
["bitfinex","ETHUSD",1736830246433,0.005,3173.4,3173.2,5.0723387]
["bitfinex","ETHUSD",1736830246636,0.005,3173.4,3173.3,0.10498279]
["bitfinex","ETHUSD",1736830247033,0.005,3173.4,3173.2,5.0723387]
["bitfinex","ETHUSD",1736830247234,0.005,3173.4,3173.3,0.10498279]
["bitfinex","ETHUSD",1736830247544,0.005,3173.4,3173.2,5.0723387]
["bitfinex","ETHUSD",1736830247719,0.005,3173.4,3173.3,0.68910666]
["bitfinex","ETHUSD",1736830250047,0.005,3173.4,3173.3,5.76144536]
["bitfinex","ETHUSD",1736830259464,0.005,3173.4,3173.3,5.17732149]
["bitfinex","ETHUSD",1736830260434,0.7784,3173.4,3173.3,5.17732149]
["bitfinex","ETHUSD",1736830261636,0.005,3173.4,3173.3,5.17732149]
["bitfinex","ETHUSD",1736830261832,0.005,3173.4,3173.3,5.98812149]
["bitfinex","ETHUSD",1736830263076,0.005,3173.4,3173.3,12.14691149]
["bitfinex","ETHUSD",1736830263275,0.005,3173.4,3173.3,13.50486502]
["bitfinex","ETHUSD",1736830265680,1e-05,3173.4,3173.3,21.35635013]
["bitfinex","ETHUSD",1736830265981,1.0007,3175.0,3174.6,0.8108]
["bitfinex","ETHUSD",1736830265982,0.2273,3175.0,3174.6,0.8108]
["bitfinex","ETHUSD",1736830266484,0.2273,3175.0,3174.7,0.10395657]
["bitfinex","ETHUSD",1736830267671,0.2273,3175.0,3174.4,3.96091]
["bitfinex","ETHUSD",1736830267853,0.2273,3175.0,3174.5,0.10401758]
["bitfinex","ETHUSD",1736830271095,0.2273,3175.0,3174.5,5.17635628]
["bitfinex","ETHUSD",1736830271397,0.2273,3175.0,3174.6,0.8108]
["bitfinex","ETHUSD",1736830271761,0.2273,3175.0,3174.7,0.10339959]
["bitfinex","ETHUSD",1736830274474,0.2273,3175.0,3174.5,5.98608233]
["bitfinex","ETHUSD",1736830274671,0.2273,3175.0,3174.6,0.1034301]
["bitfinex","ETHUSD",1736830276183,0.2273,3175.0,3174.7,3.14988]
["bitfinex","ETHUSD",1736830276511,0.2273,3175.0,3174.8,0.10336909]
["bitfinex","ETHUSD",1736830277308,0.2273,3175.0,3174.5,8.2224187]
["bitfinex","ETHUSD",1736830277509,1.043,3175.0,3174.6,0.10279653]
["bitfinex","ETHUSD",1736830278580,0.03937141,3174.9,3174.6,0.10279653]
["bitfinex","ETHUSD",1736830280220,0.7972,3174.8,3174.6,0.10279653]
["bitfinex","ETHUSD",1736830281572,0.03937658,3174.7,3174.6,0.10279653]
["bitfinex","ETHUSD",1736830282499,0.7972,3174.6,3174.1,5.0723387]
["bitfinex","ETHUSD",1736830282698,0.42542804,3174.5,3174.1,5.0723387]
["bitfinex","ETHUSD",1736830283113,0.7972,3174.4,3174.1,5.0723387]
["bitfinex","ETHUSD",1736830283418,0.03938152,3174.3,3173.7,5.0723387]
["bitfinex","ETHUSD",1736830286416,0.7972,3174.2,3173.7,5.0723387]
["bitfinex","ETHUSD",1736830286623,0.03938618,3174.1,3173.7,5.0723387]
["bitfinex","ETHUSD",1736830286992,0.7972,3174.2,3173.7,5.0723387]
["bitfinex","ETHUSD",1736830288602,0.7972,3174.2,3173.8,0.10347922]
["bitfinex","ETHUSD",1736830288802,1.17930947,3174.2,3173.8,0.10347922]
["bitfinex","ETHUSD",1736830288997,1.17930947,3174.2,3173.7,5.0723387]
["bitfinex","ETHUSD",1736830289191,1.17930947,3174.2,3173.9,0.1034487]
["bitfinex","ETHUSD",1736830289395,1.17930947,3174.2,3173.8,0.10347922]
["bitfinex","ETHUSD",1736830289694,1.17930947,3174.2,3174.0,0.10341818]
["bitfinex","ETHUSD",1736830290001,1.17930947,3174.2,3174.1,0.10338766]
["bitfinex","ETHUSD",1736830290417,1.17930947,3174.2,3173.7,5.0723387]
["bitfinex","ETHUSD",1736830290618,1.17930947,3174.2,3174.1,0.10338766]
["bitfinex","ETHUSD",1736830290819,1.17930947,3174.2,3173.7,5.0723387]
["bitfinex","ETHUSD",1736830291020,0.7972,3174.2,3174.1,0.10338766]
["bitfinex","ETHUSD",1736830291207,0.83658607,3174.2,3173.7,5.0723387]
["bitfinex","ETHUSD",1736830291390,0.83658607,3174.2,3174.1,0.10338766]
["bitfinex","ETHUSD",1736830291586,0.83658607,3174.2,3173.7,5.0723387]
["bitfinex","ETHUSD",1736830291792,0.83658607,3174.2,3173.8,0.10347922]
["bitfinex","ETHUSD",1736830291990,1.53766815,3174.2,3173.8,0.10347922]
["bitfinex","ETHUSD",1736830292230,1.53766815,3174.2,3173.5,5.0723387]
["bitfinex","ETHUSD",1736830292428,1.53766815,3174.2,3173.9,0.1034487]
["bitfinex","ETHUSD",1736830292727,1.53766815,3174.2,3174.0,0.10341818]
["bitfinex","ETHUSD",1736830293029,1.53766815,3174.2,3173.5,5.0723387]
["bitfinex","ETHUSD",1736830293243,1.53766815,3174.2,3174.1,0.10338766]
["bitfinex","ETHUSD",1736830293395,1.53766815,3174.2,3173.5,5.0723387]
["bitfinex","ETHUSD",1736830293693,1.53766815,3174.2,3174.1,0.10338766]
["bitfinex","ETHUSD",1736830294311,1.53766815,3174.2,3173.5,5.0723387]
["bitfinex","ETHUSD",1736830294505,1.53766815,3174.2,3174.1,0.10338766]
["bitfinex","ETHUSD",1736830295106,1.53766815,3174.2,3173.5,5.0723387]
["bitfinex","ETHUSD",1736830295294,0.83658607,3174.2,3174.1,0.10338766]
["bitfinex","ETHUSD",1736830295494,0.7972,3174.2,3173.5,5.0723387]
["bitfinex","ETHUSD",1736830296106,0.7972,3174.2,3173.6,0.10354027]
["bitfinex","ETHUSD",1736830297632,0.7972,3174.2,3173.6,4.07319027]
["bitfinex","ETHUSD",1736830297838,0.7972,3174.2,3173.6,4.98774317]
["bitfinex","ETHUSD",1736830299600,0.7972,3174.2,3173.6,4.16904317]
["bitfinex","ETHUSD",1736830299800,0.7972,3174.2,3173.6,3.25449027]
["bitfinex","ETHUSD",1736830300002,0.03938503,3174.1,3173.6,3.25449027]
["bitfinex","ETHUSD",1736830300902,0.03938503,3174.1,3173.6,0.10354027]
["bitfinex","ETHUSD",1736830301205,0.7971,3174.0,3173.6,0.10354027]
["bitfinex","ETHUSD",1736830301405,0.03938617,3173.9,3173.6,0.10354027]
["bitfinex","ETHUSD",1736830302241,3.02389472,3173.8,3173.6,0.10354027]
["bitfinex","ETHUSD",1736830302444,0.83648941,3173.7,3173.6,0.10354027]
["bitfinex","ETHUSD",1736830302940,0.83648941,3173.7,3172.8,5.8862387]
["bitfinex","ETHUSD",1736830303249,0.83648941,3173.7,3172.9,0.1037749]
["bitfinex","ETHUSD",1736830303544,3.98738941,3173.7,3172.9,0.1037749]
["bitfinex","ETHUSD",1736830303755,0.7971,3173.5,3172.9,0.1037749]
["bitfinex","ETHUSD",1736830303934,0.03939406,3173.4,3172.9,0.1037749]
["bitfinex","ETHUSD",1736830304440,0.7971,3173.5,3172.9,0.1037749]
["bitfinex","ETHUSD",1736830304645,0.7971,3173.5,3172.9,3.2554149]
["bitfinex","ETHUSD",1736830307050,0.7971,3173.5,3172.9,0.1037749]
["bitfinex","ETHUSD",1736830308271,0.03939399,3173.4,3172.9,0.1037749]
["bitfinex","ETHUSD",1736830308670,0.7971,3173.5,3172.9,0.1037749]
["bitfinex","ETHUSD",1736830309169,0.7971,3173.5,3172.9,3.2554549]
["bitfinex","ETHUSD",1736830310471,0.03939387,3173.4,3172.9,3.2554549]
["bitfinex","ETHUSD",1736830311051,0.7971,3173.5,3172.9,3.2554549]
["bitfinex","ETHUSD",1736830311373,0.03939393,3173.4,3172.9,3.2554549]
["bitfinex","ETHUSD",1736830313285,0.7971,3173.5,3172.9,4.08823426]
["bitfinex","ETHUSD",1736830314279,0.7971,3173.5,3172.9,0.93655426]
["bitfinex","ETHUSD",1736830314476,0.7971,3173.7,3173.1,0.8139]
["bitfinex","ETHUSD",1736830314639,0.7971,3173.7,3173.3,3.15127]
["bitfinex","ETHUSD",1736830314844,0.7971,3173.7,3173.1,0.8139]
["bitfinex","ETHUSD",1736830314845,0.83648865,3173.7,3173.2,3.25619438]
["bitfinex","ETHUSD",1736830315166,0.7971,3173.7,3173.3,0.10477384]
["bitfinex","ETHUSD",1736830315477,0.7971,3173.7,3173.2,3.15139]
["bitfinex","ETHUSD",1736830315699,0.7971,3173.7,3173.4,0.10474331]
["bitfinex","ETHUSD",1736830315873,0.7971,3173.7,3173.2,3.547919]
["bitfinex","ETHUSD",1736830315874,0.7971,3173.7,3173.3,0.10477384]
["bitfinex","ETHUSD",1736830316194,0.7971,3173.7,3173.5,0.10471278]
["bitfinex","ETHUSD",1736830316402,0.7971,3173.7,3173.6,0.10468225]
["bitfinex","ETHUSD",1736830316598,0.7971,3173.7,3173.2,8.6202577]
["bitfinex","ETHUSD",1736830316765,0.7971,3173.7,3173.3,0.10477384]
["bitfinex","ETHUSD",1736830316966,0.7971,3173.7,3173.2,8.6202577]
["bitfinex","ETHUSD",1736830317301,0.7971,3173.7,3173.3,0.10477384]
["bitfinex","ETHUSD",1736830317795,0.7971,3173.7,3173.4,0.10474331]
["bitfinex","ETHUSD",1736830318106,0.7971,3173.7,3173.2,8.6202577]
["bitfinex","ETHUSD",1736830318400,0.7971,3173.7,3173.3,0.94341577]
["bitfinex","ETHUSD",1736830318607,0.7971,3173.7,3173.4,0.10474331]
["bitfinex","ETHUSD",1736830320699,0.7867,3173.9,3173.4,0.10474331]
["bitfinex","ETHUSD",1736830324329,0.03938716,3173.8,3173.4,0.10474331]
["bitfinex","ETHUSD",1736830324620,0.7867,3173.7,3173.2,5.0723387]
["bitfinex","ETHUSD",1736830324781,3.93781,3173.5,3173.3,0.10462062]
["bitfinex","ETHUSD",1736830324985,0.03939471,3173.4,3173.2,5.0723387]
["bitfinex","ETHUSD",1736830325206,0.7867,3173.3,3173.2,5.0723387]
["bitfinex","ETHUSD",1736830325608,3.93816,3173.2,3172.3,5.0723387]
["bitfinex","ETHUSD",1736830325910,3.93831,3173.0,3172.3,5.0723387]
["bitfinex","ETHUSD",1736830326204,0.0394013,3172.9,3172.3,5.0723387]
["bitfinex","ETHUSD",1736830327487,7.93831,3173.0,3172.3,5.0723387]
["bitfinex","ETHUSD",1736830327682,0.03940352,3172.9,3172.3,5.0723387]
["bitfinex","ETHUSD",1736830328124,3.19111352,3172.9,3172.3,5.0723387]
["bitfinex","ETHUSD",1736830328315,4.02827647,3172.9,3172.3,5.0723387]
["bitfinex","ETHUSD",1736830328622,3.1518,3172.8,3172.3,5.0723387]
["bitfinex","ETHUSD",1736830328800,0.7867,3172.7,3172.3,5.0723387]
["bitfinex","ETHUSD",1736830329418,0.0394035,3172.6,3172.0,5.0723387]
["bitfinex","ETHUSD",1736830329626,0.7867,3172.7,3172.0,5.0723387]
["bitfinex","ETHUSD",1736830329822,0.7867,3172.7,3172.0,5.65823257]
["bitfinex","ETHUSD",1736830330398,3.9386,3172.7,3172.0,5.0723387]
["bitfinex","ETHUSD",1736830330710,0.03940346,3172.6,3172.0,5.0723387]
["bitfinex","ETHUSD",1736830333019,0.7867,3172.7,3172.0,5.0723387]
["bitfinex","ETHUSD",1736830333225,0.03940324,3172.6,3172.0,5.0723387]
["bitfinex","ETHUSD",1736830333420,0.03940324,3172.6,3172.1,0.10568382]
["bitfinex","ETHUSD",1736830333629,0.7867,3172.7,3172.1,0.70214607]
["bitfinex","ETHUSD",1736830333934,0.7867,3172.9,3172.3,5.0723387]
["bitfinex","ETHUSD",1736830334316,0.7867,3172.9,3172.4,0.10559216]
["bitfinex","ETHUSD",1736830335995,0.7705,3173.4,3172.4,5.17793086]
["bitfinex","ETHUSD",1736830336196,3.92171,3173.4,3172.5,0.8101]
["bitfinex","ETHUSD",1736830336512,0.03939613,3173.3,3172.6,0.10504249]
["bitfinex","ETHUSD",1736830336827,0.7705,3173.7,3172.7,0.8101]
["bitfinex","ETHUSD",1736830337006,0.7705,3173.7,3172.8,8.1773201]
["bitfinex","ETHUSD",1736830337391,0.7705,3173.7,3172.9,0.0075]
["bitfinex","ETHUSD",1736830337621,0.80988966,3173.7,3173.0,0.91502032]
["bitfinex","ETHUSD",1736830338165,0.7705,3173.7,3173.0,0.91502032]
["bitfinex","ETHUSD",1736830338806,0.7705,3173.7,3173.1,5.47975773]
["bitfinex","ETHUSD",1736830339142,0.7705,3173.7,3173.2,0.10485925]
["bitfinex","ETHUSD",1736830342118,0.80988888,3173.7,3173.2,0.10485925]
["bitfinex","ETHUSD",1736830345345,0.03938888,3173.7,3173.2,0.10485925]
["bitfinex","ETHUSD",1736830345518,0.03938885,3173.8,3173.2,0.10485925]
["bitfinex","ETHUSD",1736830345848,0.7705,3173.9,3173.2,0.70358905]
["bitfinex","ETHUSD",1736830346561,0.03938786,3173.8,3173.2,0.70358905]
["bitfinex","ETHUSD",1736830346926,0.7705,3174.1,3173.2,0.70358905]
["bitfinex","ETHUSD",1736830347109,0.7705,3174.3,3173.5,5.8824387]
["bitfinex","ETHUSD",1736830347313,7.15023,3174.4,3173.5,5.8824387]
["bitfinex","ETHUSD",1736830347609,7.15023,3174.4,3173.6,0.69239575]
["bitfinex","ETHUSD",1736830347928,0.03938153,3174.3,3173.6,0.69239575]
["bitfinex","ETHUSD",1736830351841,0.03938153,3174.3,3173.6,5.76473445]
["bitfinex","ETHUSD",1736830353070,0.7705,3174.5,3173.7,0.8218]
["bitfinex","ETHUSD",1736830353364,0.7705,3174.5,3173.8,0.97375245]
["bitfinex","ETHUSD",1736830353559,0.7705,3174.5,3173.8,1.07736275]
["bitfinex","ETHUSD",1736830354138,3.92062,3174.5,3173.8,1.07736275]
["bitfinex","ETHUSD",1736830354967,3.15012,3174.5,3173.8,1.07736275]
["bitfinex","ETHUSD",1736830357076,0.62366032,3174.6,3173.8,1.07736275]
["bitfinex","ETHUSD",1736830357389,0.62366032,3174.6,3173.9,0.18991628]
["bitfinex","ETHUSD",1736830357742,0.62366032,3174.6,3174.0,0.10350748]
["bitfinex","ETHUSD",1736830357980,3.77366032,3174.6,3174.0,0.10350748]
["bitfinex","ETHUSD",1736830358192,0.03938022,3174.5,3174.0,0.10350748]
["bitfinex","ETHUSD",1736830361188,0.62366032,3174.6,3174.0,0.10350748]
["bitfinex","ETHUSD",1736830361377,3.18948019,3174.5,3174.0,0.10350748]
["bitfinex","ETHUSD",1736830368667,3.15021,3174.4,3174.0,0.10350748]
["bitfinex","ETHUSD",1736830369000,0.03938049,3174.3,3174.0,0.10350748]
["bitfinex","ETHUSD",1736830380301,3.18968049,3174.3,3174.0,0.10350748]
["bitfinex","ETHUSD",1736830381615,3.1504,3174.2,3174.0,0.10350748]
["bitfinex","ETHUSD",1736830381932,0.03938318,3174.1,3174.0,0.10350748]
["bitfinex","ETHUSD",1736830382620,4.58242127,3174.4,3174.0,0.10350748]
["bitfinex","ETHUSD",1736830382819,5.10302943,3174.4,3174.0,0.10350748]
["bitfinex","ETHUSD",1736830383199,0.03938302,3174.3,3174.0,0.10350748]
["bitfinex","ETHUSD",1736830384310,0.62366032,3174.6,3174.0,0.10350748]
["bitfinex","ETHUSD",1736830384623,0.62366032,3174.6,3174.1,0.8321]
["bitfinex","ETHUSD",1736830384813,3.90574,3174.7,3174.1,0.8321]
["bitfinex","ETHUSD",1736830385124,3.14994,3174.7,3174.2,0.103342]
["bitfinex","ETHUSD",1736830385493,3.78205188,3174.7,3174.2,0.103342]
["bitfinex","ETHUSD",1736830385830,0.63211188,3174.7,3174.2,0.103342]
["bitfinex","ETHUSD",1736830388842,0.63211188,3174.7,3174.3,0.8321]
["bitfinex","ETHUSD",1736830389142,0.63211188,3174.7,3174.4,0.10328097]
["bitfinex","ETHUSD",1736830389443,3.37694,3175.0,3174.5,0.8321]
["bitfinex","ETHUSD",1736830389609,3.37694,3175.0,3174.6,0.10321996]
["bitfinex","ETHUSD",1736830389818,0.2273,3175.0,3174.6,0.10321996]
["bitfinex","ETHUSD",1736830390442,1.65949127,3175.0,3174.6,0.10321996]
["bitfinex","ETHUSD",1736830390782,0.61563518,3174.9,3174.6,0.10321996]
["bitfinex","ETHUSD",1736830394397,3.76533518,3174.9,3174.6,0.10321996]
["bitfinex","ETHUSD",1736830395097,0.61563518,3174.9,3174.6,0.10321996]
["bitfinex","ETHUSD",1736830395343,0.2273,3175.0,3174.7,0.7919]
["bitfinex","ETHUSD",1736830395697,0.2273,3175.0,3174.8,0.09582792]
["bitfinex","ETHUSD",1736830399768,0.26667287,3175.0,3174.8,0.09582792]
["bitfinex","ETHUSD",1736830407270,1.05757287,3175.0,3174.8,0.09582792]
["bitfinex","ETHUSD",1736830407476,1.05757287,3175.0,3174.4,0.8137]
["bitfinex","ETHUSD",1736830407677,1.05757287,3175.0,3174.5,0.09559226]
["bitfinex","ETHUSD",1736830408062,0.26667287,3175.0,3174.5,0.09559226]
["bitfinex","ETHUSD",1736830410686,0.2273,3175.0,3174.5,0.09559226]
["bitfinex","ETHUSD",1736830411047,0.2273,3175.0,3174.6,0.7846]
["bitfinex","ETHUSD",1736830411248,0.2273,3175.0,3174.7,0.09547557]
["bitfinex","ETHUSD",1736830422133,0.2273,3175.0,3174.7,0.690717]
["bitfinex","ETHUSD",1736830426756,0.2273,3175.0,3174.7,5.7630557]
["bitfinex","ETHUSD",1736830444991,0.2273,3175.0,3174.8,0.0075]
["bitfinex","ETHUSD",1736830445332,0.2273,3175.0,3174.9,0.88851789]
["bitfinex","ETHUSD",1736830453714,0.2273,3175.0,3174.9,4.03821789]
["bitfinex","ETHUSD",1736830453915,0.2273,3175.0,3174.9,5.00879769]
["bitfinex","ETHUSD",1736830455157,0.2273,3175.0,3174.9,1.85909769]
["bitfinex","ETHUSD",1736830455328,0.2973798,3175.0,3174.9,1.85909769]
["bitfinex","ETHUSD",1736830456560,0.2973798,3175.0,3174.9,5.02379769]
["bitfinex","ETHUSD",1736830456758,0.2973798,3175.0,3174.9,10.09613639]
["bitfinex","ETHUSD",1736830473774,0.2973798,3175.0,3174.9,13.09613639]
["bitfinex","ETHUSD",1736830473989,0.2973798,3175.0,3174.9,14.52832766]
["bitfinex","ETHUSD",1736830474711,0.2973798,3175.0,3174.9,21.81481277]
["bitfinex","ETHUSD",1736830475016,0.9295024,3176.8,3176.0,0.0075]
["bitfinex","ETHUSD",1736830475323,0.1626024,3176.8,3176.7,1.43219127]
["bitfinex","ETHUSD",1736830475526,0.1626024,3176.8,3176.7,0.09343954]
["bitfinex","ETHUSD",1736830475684,0.1626024,3176.8,3176.7,5.00415081]
["bitfinex","ETHUSD",1736830475883,0.1626024,3176.8,3176.7,5.89241589]
["bitfinex","ETHUSD",1736830476412,0.1626024,3176.8,3176.7,4.46022462]
["bitfinex","ETHUSD",1736830476724,0.1626024,3176.8,3176.7,5.89241589]
["bitfinex","ETHUSD",1736830477378,0.1626024,3176.8,3176.7,4.46022462]
["bitfinex","ETHUSD",1736830477615,0.1626024,3176.8,3176.7,7.46022462]
["bitfinex","ETHUSD",1736830478419,0.1626024,3176.8,3176.7,7.14462462]
["bitfinex","ETHUSD",1736830480096,0.7541,3178.3,3176.8,11.12098511]
["bitfinex","ETHUSD",1736830480424,0.7541,3178.3,3177.7,0.0075]
["bitfinex","ETHUSD",1736830480726,0.7541,3178.3,3177.8,0.09007393]
["bitfinex","ETHUSD",1736830480911,0.7541,3178.3,3177.7,3.14683]
["bitfinex","ETHUSD",1736830481123,0.7541,3178.3,3177.8,0.09757393]
["bitfinex","ETHUSD",1736830482723,0.7541,3178.5,3177.8,3.24437393]
["bitfinex","ETHUSD",1736830484726,1.3934149,3178.8,3178.0,0.8145]
["bitfinex","ETHUSD",1736830485057,0.7571,3178.8,3178.2,0.0075]
["bitfinex","ETHUSD",1736830485215,0.03932365,3178.7,3178.1,0.08980202]
["bitfinex","ETHUSD",1736830485415,0.03932365,3178.7,3178.3,0.08965781]
["bitfinex","ETHUSD",1736830485905,0.03932365,3178.7,3177.9,0.0075]
["bitfinex","ETHUSD",1736830486107,0.03932365,3178.7,3178.0,0.08972135]
["bitfinex","ETHUSD",1736830486306,0.7571,3178.8,3178.0,0.08972135]
["bitfinex","ETHUSD",1736830487137,0.7571,3178.8,3178.1,0.0075]
["bitfinex","ETHUSD",1736830487333,0.7571,3178.8,3178.2,0.08966047]
["bitfinex","ETHUSD",1736830489424,0.7571,3178.8,3178.3,0.0075]
["bitfinex","ETHUSD",1736830489840,0.7571,3178.8,3178.3,0.09713003]
["bitfinex","ETHUSD",1736830491131,0.7571,3178.8,3178.3,0.08963003]
["bitfinex","ETHUSD",1736830491335,0.79642382,3178.8,3178.3,0.08963003]
["bitfinex","ETHUSD",1736830491533,3.94228382,3178.8,3178.3,0.08963003]
["bitfinex","ETHUSD",1736830493287,3.89728382,3178.8,3178.3,0.08963003]
["bitfinex","ETHUSD",1736830495448,0.7121,3178.8,3178.3,0.08963003]
["bitfinex","ETHUSD",1736830495785,0.7121,3178.8,3178.3,0.6058269]
["bitfinex","ETHUSD",1736830497172,0.7121,3178.8,3178.3,0.08963003]
["bitfinex","ETHUSD",1736830497851,0.63929789,3178.9,3178.4,0.8145]
["bitfinex","ETHUSD",1736830498051,0.63929789,3178.9,3178.4,0.0075]
["bitfinex","ETHUSD",1736830498389,0.63929789,3178.9,3178.5,0.08917329]
["bitfinex","ETHUSD",1736830498752,0.67862007,3178.9,3178.3,0.0075]
["bitfinex","ETHUSD",1736830498948,0.67862007,3178.9,3178.4,0.08920373]
["bitfinex","ETHUSD",1736830499155,3.14594,3178.7,3177.7,5.0723387]
["bitfinex","ETHUSD",1736830499371,3.90327,3178.5,3178.0,0.08932548]
["bitfinex","ETHUSD",1736830499585,0.7571,3178.5,3178.0,0.08932548]
["bitfinex","ETHUSD",1736830499781,0.7609,3178.8,3178.1,0.0075]
["bitfinex","ETHUSD",1736830500130,0.7609,3178.8,3178.1,0.8263]
["bitfinex","ETHUSD",1736830500430,0.7609,3178.8,3178.2,0.08910489]
["bitfinex","ETHUSD",1736830501611,0.7753,3178.7,3178.2,0.08910489]
["bitfinex","ETHUSD",1736830502011,0.7753,3178.7,3178.0,0.0075]
["bitfinex","ETHUSD",1736830502320,0.63929789,3178.9,3178.3,0.08907446]
["bitfinex","ETHUSD",1736830502521,0.63929789,3178.9,3178.4,0.08904402]
["bitfinex","ETHUSD",1736830502695,0.63929789,3178.9,3178.2,0.0075]
["bitfinex","ETHUSD",1736830503026,0.63929789,3178.9,3178.3,0.08907446]
["bitfinex","ETHUSD",1736830503226,0.63929789,3178.9,3178.3,0.90787446]
["bitfinex","ETHUSD",1736830503526,0.63929789,3178.9,3178.4,0.0075]
["bitfinex","ETHUSD",1736830503864,0.63929789,3178.9,3178.5,0.08901359]
["bitfinex","ETHUSD",1736830505026,0.81462127,3178.8,3178.5,0.08901359]
["bitfinex","ETHUSD",1736830505182,1.27458719,3178.8,3178.5,0.08901359]
["bitfinex","ETHUSD",1736830505388,0.7753,3178.8,3178.0,0.0075]
["bitfinex","ETHUSD",1736830505722,0.63929789,3178.9,3178.6,0.08898316]
["bitfinex","ETHUSD",1736830505929,0.63929789,3178.9,3178.5,0.8188]
["bitfinex","ETHUSD",1736830506223,0.7753,3179.1,3178.6,0.08898316]
["bitfinex","ETHUSD",1736830506723,0.7753,3179.1,3178.4,0.0075]
["bitfinex","ETHUSD",1736830506889,0.7753,3179.1,3178.7,0.08895273]
["bitfinex","ETHUSD",1736830507086,0.7753,3179.1,3178.5,0.397262]
["bitfinex","ETHUSD",1736830507315,0.7753,3179.1,3178.8,0.08893618]
["bitfinex","ETHUSD",1736830507528,0.7753,3179.1,3178.6,0.0075]
["bitfinex","ETHUSD",1736830507742,0.7753,3179.1,3178.9,0.08890576]
["bitfinex","ETHUSD",1736830507926,3.14536,3179.3,3178.6,0.0075]
["bitfinex","ETHUSD",1736830507927,3.92066,3179.3,3178.6,0.0075]
["bitfinex","ETHUSD",1736830508238,0.7753,3179.3,3178.6,0.0075]
["bitfinex","ETHUSD",1736830508536,0.7753,3179.3,3178.7,0.08896661]
["bitfinex","ETHUSD",1736830509541,3.92025,3179.7,3178.8,0.8263]
["bitfinex","ETHUSD",1736830509708,0.81461499,3179.6,3178.8,0.8263]
["bitfinex","ETHUSD",1736830510042,0.81461499,3179.6,3178.9,0.08890576]
["bitfinex","ETHUSD",1736830511221,3.14516,3179.5,3178.9,0.08890576]
["bitfinex","ETHUSD",1736830511408,0.81461499,3179.6,3178.9,0.08890576]
["bitfinex","ETHUSD",1736830511607,0.7753,3179.6,3179.0,0.0075]
["bitfinex","ETHUSD",1736830511918,0.7753,3179.6,3179.0,0.33247358]
["bitfinex","ETHUSD",1736830512119,0.7753,3179.6,3179.1,0.08850474]
["bitfinex","ETHUSD",1736830512423,3.92036,3179.6,3178.7,0.8188]
["bitfinex","ETHUSD",1736830512634,3.92036,3179.6,3179.2,0.08847432]
["bitfinex","ETHUSD",1736830512835,0.7753,3179.6,3178.8,0.0075]
["bitfinex","ETHUSD",1736830513242,0.7753,3179.6,3178.9,0.08856558]
["bitfinex","ETHUSD",1736830513613,0.7753,3179.6,3178.9,0.49463714]
["bitfinex","ETHUSD",1736830515347,0.7753,3179.6,3179.0,0.7998]
["bitfinex","ETHUSD",1736830515550,0.92604768,3179.8,3179.1,0.08850474]
["bitfinex","ETHUSD",1736830515726,0.96536114,3179.8,3179.1,0.08850474]
["bitfinex","ETHUSD",1736830516423,0.92604768,3179.8,3179.1,0.08850474]
["bitfinex","ETHUSD",1736830516619,0.96536126,3179.8,3179.1,0.08850474]
["bitfinex","ETHUSD",1736830517549,0.09774768,3179.8,3179.2,0.0075]
["bitfinex","ETHUSD",1736830517849,0.09774768,3179.8,3179.3,0.0884439]
["bitfinex","ETHUSD",1736830518149,0.09774768,3179.8,3179.2,0.0075]
["bitfinex","ETHUSD",1736830518336,0.09774768,3179.8,3179.4,0.0877263]
["bitfinex","ETHUSD",1736830518532,0.09774768,3179.8,3179.3,0.08775671]
["bitfinex","ETHUSD",1736830518900,0.09774768,3179.8,3179.4,0.0877263]
["bitfinex","ETHUSD",1736830519212,0.09774768,3179.8,3179.1,0.0075]
["bitfinex","ETHUSD",1736830519434,0.09774768,3179.8,3179.5,0.08769588]
["bitfinex","ETHUSD",1736830519638,0.09774768,3179.8,3179.4,0.7998]
["bitfinex","ETHUSD",1736830519944,0.09774768,3179.8,3179.6,0.08766547]
["bitfinex","ETHUSD",1736830520150,0.09774768,3179.8,3179.5,0.08769588]
["bitfinex","ETHUSD",1736830520449,0.09774768,3179.8,3179.6,0.08766547]
["bitfinex","ETHUSD",1736830520650,0.09774768,3179.8,3179.4,0.7998]
["bitfinex","ETHUSD",1736830520850,0.09774768,3179.8,3179.7,0.08763506]
["bitfinex","ETHUSD",1736830521050,0.09774768,3179.8,3179.4,0.7998]
["bitfinex","ETHUSD",1736830521424,0.09774768,3179.8,3179.5,0.08769588]
["bitfinex","ETHUSD",1736830533658,0.09774768,3179.8,3179.3,0.0075]
["bitfinex","ETHUSD",1736830533845,0.09774768,3179.8,3179.6,0.08731153]
["bitfinex","ETHUSD",1736830534044,0.09774768,3179.8,3179.3,0.0075]
["bitfinex","ETHUSD",1736830534379,0.09774768,3179.8,3179.7,0.08728112]
["bitfinex","ETHUSD",1736830534581,0.09774768,3179.8,3179.3,0.0075]
["bitfinex","ETHUSD",1736830534959,0.09774768,3179.8,3179.4,0.08737236]
["bitfinex","ETHUSD",1736830536983,3.14514,3179.5,3179.4,0.08737236]
["bitfinex","ETHUSD",1736830537139,4.55517107,3179.5,3179.4,0.08737236]
["bitfinex","ETHUSD",1736830537339,4.55517107,3179.5,3178.2,0.8314]
["bitfinex","ETHUSD",1736830537340,3.89625,3178.8,3178.2,0.8314]
["bitfinex","ETHUSD",1736830537784,3.89625,3178.8,3178.3,0.08494134]
["bitfinex","ETHUSD",1736830537994,3.14605,3178.6,3178.3,0.08494134]
["bitfinex","ETHUSD",1736830538491,3.14605,3178.6,3178.4,0.08502873]
["bitfinex","ETHUSD",1736830538791,0.03932485,3178.7,3178.0,0.8314]
["bitfinex","ETHUSD",1736830538988,3.14609,3178.6,3177.7,5.8314]
["bitfinex","ETHUSD",1736830539295,3.14609,3178.6,3178.1,0.0851339]
["bitfinex","ETHUSD",1736830539454,3.14609,3178.6,3177.9,0.0075]
["bitfinex","ETHUSD",1736830539657,3.14609,3178.6,3178.2,0.08535995]
["bitfinex","ETHUSD",1736830539855,3.14609,3178.6,3177.9,0.0075]
["bitfinex","ETHUSD",1736830540096,3.89627,3178.8,3178.3,0.08532951]
["bitfinex","ETHUSD",1736830540387,3.89627,3178.8,3177.9,0.0075]
["bitfinex","ETHUSD",1736830540388,0.03932759,3178.7,3177.9,0.0075]
["bitfinex","ETHUSD",1736830540567,0.7504,3178.6,3177.9,0.0075]
["bitfinex","ETHUSD",1736830541082,0.7504,3178.6,3178.0,0.08542083]
["bitfinex","ETHUSD",1736830544391,0.03932764,3179.1,3178.0,0.08542083]
["bitfinex","ETHUSD",1736830544392,0.7504,3178.9,3178.1,0.8464]
["bitfinex","ETHUSD",1736830544587,3.14563,3179.1,3178.3,0.0075]
["bitfinex","ETHUSD",1736830544762,3.14563,3179.1,3178.4,0.30261447]
["bitfinex","ETHUSD",1736830544968,3.14563,3179.1,3178.4,0.38801061]
["bitfinex","ETHUSD",1736830545395,3.14536,3179.3,3178.4,0.38801061]
["bitfinex","ETHUSD",1736830545566,0.03932254,3179.2,3178.4,0.38801061]
["bitfinex","ETHUSD",1736830545768,3.14554,3179.1,3178.4,0.08539614]
["bitfinex","ETHUSD",1736830545968,0.03932257,3179.0,3178.4,0.08539614]
["bitfinex","ETHUSD",1736830546689,0.03932257,3179.0,3178.1,0.8389]
["bitfinex","ETHUSD",1736830546690,0.03932257,3179.0,3178.2,0.0075]
["bitfinex","ETHUSD",1736830547192,3.14554,3179.1,3178.3,0.08542658]
["bitfinex","ETHUSD",1736830547603,0.7504,3179.0,3178.3,0.08542658]
["bitfinex","ETHUSD",1736830548097,0.03932259,3178.9,3178.3,0.08542658]
["bitfinex","ETHUSD",1736830549097,3.89606,3179.0,3178.3,0.08542658]
["bitfinex","ETHUSD",1736830549300,3.89587,3179.2,3178.4,0.8314]
["bitfinex","ETHUSD",1736830549482,3.89587,3179.2,3178.4,0.91679614]
["bitfinex","ETHUSD",1736830549994,0.09774768,3179.8,3178.5,0.0075]
["bitfinex","ETHUSD",1736830550200,0.7504,3179.7,3178.7,0.0075]
["bitfinex","ETHUSD",1736830550409,3.14519,3179.5,3178.7,0.0075]
["bitfinex","ETHUSD",1736830550568,0.03931805,3179.4,3178.8,0.08569035]
["bitfinex","ETHUSD",1736830554410,3.18456805,3179.4,3178.8,0.08569035]
["bitfinex","ETHUSD",1736830556621,0.7504,3179.3,3178.8,0.08569035]
["bitfinex","ETHUSD",1736830556921,0.7504,3179.3,3178.7,0.0075]
["bitfinex","ETHUSD",1736830557118,0.7504,3179.3,3178.9,0.08546581]
["bitfinex","ETHUSD",1736830557309,0.7504,3179.3,3178.8,0.08549624]
["bitfinex","ETHUSD",1736830557501,0.7504,3179.3,3179.0,0.08543539]
["bitfinex","ETHUSD",1736830557709,0.7504,3179.3,3178.9,0.08546581]
["bitfinex","ETHUSD",1736830558021,0.7504,3179.3,3179.0,0.08543539]
["bitfinex","ETHUSD",1736830558326,0.7504,3179.3,3178.7,0.0075]
["bitfinex","ETHUSD",1736830558521,0.7504,3179.3,3179.1,0.08540496]
["bitfinex","ETHUSD",1736830558712,0.7504,3179.3,3178.7,0.0075]
["bitfinex","ETHUSD",1736830558913,0.7504,3179.3,3179.2,0.08537454]
["bitfinex","ETHUSD",1736830559203,0.7504,3179.3,3178.7,0.0075]
["bitfinex","ETHUSD",1736830559382,3.89574,3179.3,3178.8,0.0854893]
["bitfinex","ETHUSD",1736830559583,0.7504,3179.3,3178.7,0.0075]
["bitfinex","ETHUSD",1736830559780,3.89796,3179.5,3178.8,0.08548237]
["bitfinex","ETHUSD",1736830559993,0.03931818,3179.4,3178.8,0.08548237]
["bitfinex","ETHUSD",1736830560231,0.85054768,3179.8,3179.0,0.771]
["bitfinex","ETHUSD",1736830560434,0.09774768,3179.8,3179.0,0.771]
["bitfinex","ETHUSD",1736830560607,0.13706102,3179.8,3179.0,1.20278124]
["bitfinex","ETHUSD",1736830560813,3.28194102,3179.8,3179.1,0.08523163]
["bitfinex","ETHUSD",1736830560999,3.28194102,3179.8,3179.0,0.771]
["bitfinex","ETHUSD",1736830562996,3.28194102,3179.8,3179.1,0.08523163]
["bitfinex","ETHUSD",1736830564941,0.7528,3179.6,3179.1,0.08523163]
["bitfinex","ETHUSD",1736830565233,0.7528,3179.6,3179.0,0.771]
["bitfinex","ETHUSD",1736830565431,0.03931743,3179.5,3179.0,0.771]
["bitfinex","ETHUSD",1736830565635,0.7528,3179.6,3179.1,0.08523163]
["bitfinex","ETHUSD",1736830565837,0.0393174,3179.5,3179.1,0.08523163]
["bitfinex","ETHUSD",1736830566311,3.14526,3179.4,3179.1,0.08523163]
["bitfinex","ETHUSD",1736830566524,3.14526,3179.4,3178.8,0.771]
["bitfinex","ETHUSD",1736830566525,0.0393183,3179.3,3178.8,0.771]
["bitfinex","ETHUSD",1736830566697,0.0393183,3179.3,3179.2,0.08520121]
["bitfinex","ETHUSD",1736830567031,0.0393183,3179.3,3178.8,0.771]
["bitfinex","ETHUSD",1736830567236,0.0393183,3179.3,3178.9,0.08529248]
["bitfinex","ETHUSD",1736830567798,3.14526,3179.4,3178.9,0.08529248]
["bitfinex","ETHUSD",1736830568242,0.03931832,3179.3,3178.9,0.08529248]
["bitfinex","ETHUSD",1736830570518,0.03931835,3179.5,3178.9,0.08529248]
["bitfinex","ETHUSD",1736830571118,0.67905566,3179.5,3178.9,0.08529248]
["bitfinex","ETHUSD",1736830571348,3.82428566,3179.5,3178.9,0.08529248]
["bitfinex","ETHUSD",1736830574453,0.45770857,3179.4,3178.9,0.08529248]
["bitfinex","ETHUSD",1736830574749,0.03932062,3179.3,3178.9,0.08529248]
["bitfinex","ETHUSD",1736830575642,0.03932063,3179.4,3178.9,0.08529248]
["bitfinex","ETHUSD",1736830578052,0.7569,3179.0,3178.9,0.08529248]
["bitfinex","ETHUSD",1736830578235,0.79622438,3179.0,3178.2,0.836]
["bitfinex","ETHUSD",1736830578747,0.79622438,3179.0,3178.3,0.08532951]
["bitfinex","ETHUSD",1736830578940,3.90228,3179.3,3178.4,0.8285]
["bitfinex","ETHUSD",1736830579142,0.03932447,3179.2,3178.4,0.8285]
["bitfinex","ETHUSD",1736830579450,0.03932447,3179.2,3178.5,0.08526864]
["bitfinex","ETHUSD",1736830580410,3.18478447,3179.2,3178.5,0.08526864]
["bitfinex","ETHUSD",1736830580652,1.21206845,3179.1,3178.5,0.08526864]
["bitfinex","ETHUSD",1736830580839,0.03932446,3179.0,3178.5,0.08526864]
["bitfinex","ETHUSD",1736830581349,0.03932446,3179.0,3178.2,0.77]
["bitfinex","ETHUSD",1736830581546,0.03932446,3179.0,3178.6,0.0852382]
["bitfinex","ETHUSD",1736830581755,0.03932446,3179.0,3178.2,0.77]
["bitfinex","ETHUSD",1736830581913,3.8365447,3178.8,3178.7,0.08520778]
["bitfinex","ETHUSD",1736830582114,3.8365447,3178.8,3177.9,0.7625]
["bitfinex","ETHUSD",1736830582311,0.03932806,3178.7,3177.9,0.7625]
["bitfinex","ETHUSD",1736830582514,0.8179,3178.8,3178.1,3.15402]
["bitfinex","ETHUSD",1736830582764,0.8179,3179.0,3178.3,0.7625]
["bitfinex","ETHUSD",1736830583258,0.03932509,3178.9,3178.3,0.7625]
["bitfinex","ETHUSD",1736830583871,0.03932509,3178.9,3177.9,0.7625]
["bitfinex","ETHUSD",1736830584157,0.03932509,3178.9,3178.0,0.0075]
["bitfinex","ETHUSD",1736830584363,0.63006618,3178.9,3178.0,3.15411]
["bitfinex","ETHUSD",1736830584662,3.96362,3179.0,3178.1,0.391661]
["bitfinex","ETHUSD",1736830585561,4.60698589,3179.0,3178.1,0.391661]
["bitfinex","ETHUSD",1736830588549,4.60698589,3179.0,3178.2,0.08548471]
["bitfinex","ETHUSD",1736830588875,4.60698589,3179.0,3178.3,0.7625]
["bitfinex","ETHUSD",1736830589088,3.96362,3179.0,3178.3,0.7625]
["bitfinex","ETHUSD",1736830590366,0.85722691,3179.0,3178.3,0.7625]
["bitfinex","ETHUSD",1736830590554,0.8179,3179.0,3178.4,0.390883]
["bitfinex","ETHUSD",1736830590756,0.8179,3179.0,3178.4,0.47630684]
["bitfinex","ETHUSD",1736830591941,0.03932334,3179.2,3178.5,0.0075]
["bitfinex","ETHUSD",1736830591942,0.83322334,3179.2,3178.5,0.0075]
["bitfinex","ETHUSD",1736830592279,0.83322334,3179.2,3178.5,0.0928934]
["bitfinex","ETHUSD",1736830592280,0.03932334,3179.1,3178.5,0.0928934]
["bitfinex","ETHUSD",1736830595339,1.42802047,3178.9,3178.5,0.0928934]
["bitfinex","ETHUSD",1736830595542,1.42802047,3178.9,3178.5,0.49306174]
["bitfinex","ETHUSD",1736830597787,1.42802047,3178.9,3178.5,0.48556174]
["bitfinex","ETHUSD",1736830597957,1.42802047,3178.9,3178.5,0.0853934]
["bitfinex","ETHUSD",1736830598158,0.03932362,3178.8,3178.5,0.0853934]
["bitfinex","ETHUSD",1736830598353,0.03932362,3178.8,3178.3,0.7625]
["bitfinex","ETHUSD",1736830598568,0.03932362,3178.8,3178.6,0.08513422]
["bitfinex","ETHUSD",1736830598760,1.42802047,3178.9,3178.3,0.7625]
["bitfinex","ETHUSD",1736830599086,1.42802047,3178.9,3178.4,0.37625]
["bitfinex","ETHUSD",1736830599385,1.42802047,3178.9,3178.4,0.46139656]
["bitfinex","ETHUSD",1736830602701,0.03932481,3178.8,3178.4,0.46139656]
["bitfinex","ETHUSD",1736830602993,1.42802047,3178.7,3178.4,0.08514656]
["bitfinex","ETHUSD",1736830604352,0.8089,3178.8,3178.4,0.08514656]
["bitfinex","ETHUSD",1736830605791,1.42802047,3178.9,3178.4,0.08514656]
["bitfinex","ETHUSD",1736830609155,0.55,3178.8,3178.4,0.08514656]
["bitfinex","ETHUSD",1736830609648,0.55,3178.6,3178.4,0.08514656]
["bitfinex","ETHUSD",1736830610249,0.03932351,3178.7,3178.4,0.08514656]
["bitfinex","ETHUSD",1736830610250,0.55,3178.7,3178.4,0.08514656]
["bitfinex","ETHUSD",1736830611104,1.3589,3178.6,3178.4,0.08514656]
["bitfinex","ETHUSD",1736830611427,1.39822589,3178.6,3178.0,1.1189]
["bitfinex","ETHUSD",1736830611627,1.39822589,3178.6,3178.5,0.08540033]
["bitfinex","ETHUSD",1736830612133,1.39822589,3178.6,3178.0,0.8033]
["bitfinex","ETHUSD",1736830612335,1.39822589,3178.6,3178.5,0.08540033]
["bitfinex","ETHUSD",1736830612648,1.39822589,3178.6,3178.0,0.8033]
["bitfinex","ETHUSD",1736830613079,1.39822589,3178.6,3178.1,0.08552207]
["bitfinex","ETHUSD",1736830613284,1.3589,3178.6,3178.1,0.08552207]
["bitfinex","ETHUSD",1736830617282,1.97802047,3178.2,3178.1,0.08552207]
["bitfinex","ETHUSD",1736830617636,0.55,3178.1,3177.5,0.8033]
["bitfinex","ETHUSD",1736830618638,0.55,3178.1,3177.6,3.0856743]
["bitfinex","ETHUSD",1736830618976,0.55,3178.1,3177.7,0.70360943]
["bitfinex","ETHUSD",1736830619204,1.97802047,3178.4,3177.7,0.70360943]
["bitfinex","ETHUSD",1736830619359,0.8089,3178.6,3177.9,0.8322]
["bitfinex","ETHUSD",1736830619560,0.03933298,3178.5,3177.9,0.8322]
["bitfinex","ETHUSD",1736830619864,0.55,3178.3,3178.0,0.08555251]
["bitfinex","ETHUSD",1736830620260,0.55,3178.1,3178.0,0.08555251]
["bitfinex","ETHUSD",1736830620460,0.28328514,3178.1,3178.0,0.08555251]
["bitfinex","ETHUSD",1736830620666,0.28328514,3178.1,3177.2,0.8322]
["bitfinex","ETHUSD",1736830620893,1.42802047,3178.0,3177.3,0.10099446]
["bitfinex","ETHUSD",1736830621101,2.24352047,3178.2,3177.5,0.0075]
["bitfinex","ETHUSD",1736830621689,2.24352047,3178.2,3177.6,0.0859031]
["bitfinex","ETHUSD",1736830622391,2.24352047,3178.2,3177.6,3.0859031]
["bitfinex","ETHUSD",1736830622707,2.24352047,3178.2,3177.7,0.62405231]
["bitfinex","ETHUSD",1736830623001,0.8155,3178.2,3177.8,0.8322]
["bitfinex","ETHUSD",1736830623319,1.42802047,3178.4,3177.8,0.9180422]
["bitfinex","ETHUSD",1736830623809,0.8155,3178.9,3178.0,0.8322]
["bitfinex","ETHUSD",1736830623965,1.42802047,3178.7,3178.0,0.8322]
["bitfinex","ETHUSD",1736830624203,1.42802047,3178.7,3178.1,0.48438487]
["bitfinex","ETHUSD",1736830625149,1.42802047,3178.8,3178.1,0.48438487]
["bitfinex","ETHUSD",1736830625357,1.42802047,3178.8,3178.2,0.0075]
["bitfinex","ETHUSD",1736830625555,1.42802047,3178.8,3178.3,0.8322]
["bitfinex","ETHUSD",1736830626006,1.42802047,3178.8,3178.4,0.08565956]
["bitfinex","ETHUSD",1736830632887,0.85482982,3178.9,3178.4,0.08565956]
["bitfinex","ETHUSD",1736830632888,0.03932982,3178.9,3178.4,0.08565956]
["bitfinex","ETHUSD",1736830633090,2.0589862,3179.0,3178.4,0.08565956]
["bitfinex","ETHUSD",1736830633261,2.0589862,3179.0,3178.4,0.49283252]
["bitfinex","ETHUSD",1736830633461,1.42802047,3179.0,3178.4,0.49283252]
["bitfinex","ETHUSD",1736830635099,0.8155,3179.2,3178.5,0.0075]
["bitfinex","ETHUSD",1736830635249,1.42802047,3179.1,3178.5,0.0075]
["bitfinex","ETHUSD",1736830635459,1.42802047,3179.1,3178.5,0.09294886]
["bitfinex","ETHUSD",1736830636358,1.42802047,3179.1,3178.5,0.84081404]
["bitfinex","ETHUSD",1736830636551,1.42802047,3178.9,3178.5,0.84081404]
["bitfinex","ETHUSD",1736830637392,0.85482146,3179.2,3178.5,0.84081404]
["bitfinex","ETHUSD",1736830637694,0.85482146,3179.2,3178.5,0.09294886]
["bitfinex","ETHUSD",1736830637890,1.42802047,3179.0,3178.5,3.09294886]
["bitfinex","ETHUSD",1736830638451,0.03932146,3179.2,3178.6,0.8186]
["bitfinex","ETHUSD",1736830638757,1.42802047,3179.1,3178.7,0.08534641]
["bitfinex","ETHUSD",1736830639389,0.03932146,3179.2,3178.7,0.08534641]
["bitfinex","ETHUSD",1736830639592,1.42802047,3179.0,3178.7,0.08534641]
["bitfinex","ETHUSD",1736830648696,1.46734193,3179.2,3178.7,0.47649105]
["bitfinex","ETHUSD",1736830648905,1.46734193,3179.2,3178.7,0.08534641]
["bitfinex","ETHUSD",1736830649381,1.42802047,3179.0,3178.7,0.08534641]
["bitfinex","ETHUSD",1736830654394,1.42802047,3179.2,3178.7,0.08534641]
["bitfinex","ETHUSD",1736830654601,0.03932168,3179.1,3178.7,0.08534641]
["bitfinex","ETHUSD",1736830661040,1.42802047,3179.2,3178.7,0.08534641]
["bitfinex","ETHUSD",1736830666950,0.03932179,3179.1,3178.7,0.08534641]
["bitfinex","ETHUSD",1736830667148,0.7656,3179.0,3178.7,0.08534641]
["bitfinex","ETHUSD",1736830667352,1.42802047,3178.8,3178.3,0.7926]
["bitfinex","ETHUSD",1736830667515,1.65131502,3178.8,3178.3,0.7926]
["bitfinex","ETHUSD",1736830668249,0.7656,3178.6,3178.0,1.1082]
["bitfinex","ETHUSD",1736830668457,3.14537,3179.3,3178.3,0.0075]
["bitfinex","ETHUSD",1736830668625,1.42802047,3179.1,3178.4,0.7926]
["bitfinex","ETHUSD",1736830668828,0.03932341,3179.0,3178.4,0.7926]
["bitfinex","ETHUSD",1736830669142,0.03932341,3179.0,3178.4,3.7926]
["bitfinex","ETHUSD",1736830669414,0.03932341,3179.0,3178.4,3.93883]
["bitfinex","ETHUSD",1736830671076,1.46734362,3179.1,3178.4,3.93883]
["bitfinex","ETHUSD",1736830672076,1.46734362,3179.1,3178.4,0.7926]
["bitfinex","ETHUSD",1736830672364,1.42802047,3178.9,3178.4,0.7926]
["bitfinex","ETHUSD",1736830672758,0.03932315,3179.1,3178.4,0.7926]
["bitfinex","ETHUSD",1736830673074,1.42802047,3179.0,3178.4,0.7926]
["bitfinex","ETHUSD",1736830673289,1.42802047,3178.8,3178.4,0.7926]
["bitfinex","ETHUSD",1736830674284,0.7929,3178.7,3178.0,0.3156]
["bitfinex","ETHUSD",1736830674465,1.42802047,3178.4,3178.0,0.3156]
["bitfinex","ETHUSD",1736830675777,1.42802047,3178.6,3178.0,0.3156]
["bitfinex","ETHUSD",1736830676186,0.03933044,3178.5,3178.0,0.3156]
["bitfinex","ETHUSD",1736830676640,1.42802047,3178.6,3178.0,0.3156]
["bitfinex","ETHUSD",1736830677146,1.42802047,3178.6,3178.0,3.46223]
["bitfinex","ETHUSD",1736830677361,1.42802047,3178.6,3178.1,0.424153]
["bitfinex","ETHUSD",1736830677844,1.42802047,3178.6,3178.2,0.7793]
["bitfinex","ETHUSD",1736830678551,1.42802047,3178.8,3178.3,0.08548199]
["bitfinex","ETHUSD",1736830678773,1.42802047,3178.8,3178.3,3.08548199]
["bitfinex","ETHUSD",1736830679246,0.03932561,3178.7,3178.3,0.08548199]
["bitfinex","ETHUSD",1736830679757,1.42802047,3178.8,3178.3,0.08548199]
["bitfinex","ETHUSD",1736830679966,0.03932663,3178.7,3178.3,0.51437549]
["bitfinex","ETHUSD",1736830680345,1.42802047,3178.8,3178.3,0.51437549]
["bitfinex","ETHUSD",1736830680974,0.03932663,3178.7,3178.3,0.51437549]
["bitfinex","ETHUSD",1736830682653,1.42802047,3178.8,3178.3,0.51437549]
["bitfinex","ETHUSD",1736830683251,1.42802047,3179.0,3178.4,0.0075]
["bitfinex","ETHUSD",1736830683447,1.42802047,3179.0,3178.5,0.7891]
["bitfinex","ETHUSD",1736830683448,1.46734476,3179.0,3178.5,0.7891]
["bitfinex","ETHUSD",1736830683681,0.03932306,3178.9,3178.5,0.87470139]
["bitfinex","ETHUSD",1736830684152,1.42802047,3178.8,3178.5,0.87470139]
["bitfinex","ETHUSD",1736830687359,1.42802047,3178.6,3178.5,0.08560139]
["bitfinex","ETHUSD",1736830687564,1.42802047,3178.6,3178.3,0.7891]
["bitfinex","ETHUSD",1736830687887,1.42802047,3178.6,3178.5,0.08569844]
["bitfinex","ETHUSD",1736830688094,1.42802047,3178.6,3178.4,0.08577741]
["bitfinex","ETHUSD",1736830688311,1.42802047,3178.6,3178.5,0.08574697]
["bitfinex","ETHUSD",1736830688668,1.42802047,3178.6,3178.3,0.7891]
["bitfinex","ETHUSD",1736830688869,3.7670064,3179.3,3178.6,0.7966]
["bitfinex","ETHUSD",1736830688870,0.6215964,3179.3,3178.6,0.7966]
["bitfinex","ETHUSD",1736830689096,4.0,3179.4,3178.7,0.7891]
["bitfinex","ETHUSD",1736830689384,4.0,3179.4,3178.7,0.87479998]
["bitfinex","ETHUSD",1736830689592,1.46733978,3179.3,3178.7,0.87479998]
["bitfinex","ETHUSD",1736830690792,1.42802047,3179.1,3178.7,0.87479998]
["bitfinex","ETHUSD",1736830692000,0.03931937,3179.0,3178.7,0.87479998]
["bitfinex","ETHUSD",1736830693615,1.42802047,3179.1,3178.7,0.87479998]
["bitfinex","ETHUSD",1736830694113,0.62201378,3179.5,3178.7,0.87479998]
["bitfinex","ETHUSD",1736830694313,0.0393228,3179.3,3178.7,0.87479998]
["bitfinex","ETHUSD",1736830694983,1.42802047,3179.4,3178.7,0.87479998]
["bitfinex","ETHUSD",1736830695518,0.03931947,3179.3,3178.7,0.87479998]
["bitfinex","ETHUSD",1736830697115,1.42802047,3179.2,3178.7,0.87479998]
["bitfinex","ETHUSD",1736830700917,1.46733996,3179.4,3178.7,0.87479998]
["bitfinex","ETHUSD",1736830701093,1.42802047,3179.4,3178.7,0.87479998]
["bitfinex","ETHUSD",1736830703444,0.03931942,3179.3,3178.7,0.87479998]
["bitfinex","ETHUSD",1736830709450,1.42802047,3179.2,3178.7,0.87479998]
["bitfinex","ETHUSD",1736830713912,1.46733996,3179.2,3178.7,0.87479998]
["bitfinex","ETHUSD",1736830716542,1.42802047,3178.8,3178.7,0.08569998]
["bitfinex","ETHUSD",1736830716886,3.146,3178.7,3178.4,7.28648511]
["bitfinex","ETHUSD",1736830717085,1.46734746,3178.6,3178.2,0.8116]
["bitfinex","ETHUSD",1736830717861,1.42802047,3178.4,3178.2,0.8116]
["bitfinex","ETHUSD",1736830718988,1.42802047,3178.4,3177.8,3.8116]
["bitfinex","ETHUSD",1736830719294,1.42802047,3178.4,3177.8,0.8116]
["bitfinex","ETHUSD",1736830719295,1.46735069,3178.4,3177.8,0.8116]
["bitfinex","ETHUSD",1736830719903,1.46735069,3178.4,3177.9,0.3156]
["bitfinex","ETHUSD",1736830721299,1.46735069,3178.4,3177.8,0.8116]
["bitfinex","ETHUSD",1736830722274,1.46735069,3178.4,3177.8,1.95296851]
["bitfinex","ETHUSD",1736830722603,1.42802047,3178.4,3177.8,1.95296851]
["bitfinex","ETHUSD",1736830723399,1.42802047,3178.4,3177.9,0.08566617]
["bitfinex","ETHUSD",1736830723576,4.57426047,3178.4,3177.9,0.08566617]
["bitfinex","ETHUSD",1736830723902,1.42802047,3178.0,3177.9,0.08566617]
["bitfinex","ETHUSD",1736830724301,1.42802047,3178.0,3177.6,7.28648511]
["bitfinex","ETHUSD",1736830724495,1.42802047,3177.8,3177.6,7.28648511]
["bitfinex","ETHUSD",1736830724665,1.42802047,3177.8,3177.7,0.085838]
["bitfinex","ETHUSD",1736830726980,5.12485047,3177.8,3177.7,0.085838]
["bitfinex","ETHUSD",1736830727187,5.89095047,3177.8,3177.7,0.085838]
["bitfinex","ETHUSD",1736830727369,5.89095047,3177.8,3176.9,0.0075]
["bitfinex","ETHUSD",1736830727707,1.42802047,3177.2,3177.0,0.08605118]
["bitfinex","ETHUSD",1736830728664,1.46736289,3177.4,3177.0,0.08605118]
["bitfinex","ETHUSD",1736830728869,3.14716,3177.5,3177.0,0.08605118]
["bitfinex","ETHUSD",1736830734209,0.03934204,3177.4,3177.0,0.08605118]
["bitfinex","ETHUSD",1736830734510,3.18659204,3177.4,3177.0,0.08605118]
["bitfinex","ETHUSD",1736830737173,3.14725,3177.4,3177.0,0.08605118]
["bitfinex","ETHUSD",1736830737383,3.14737,3177.3,3176.8,0.8116]
["bitfinex","ETHUSD",1736830737673,3.18671258,3177.3,3176.8,0.8116]
["bitfinex","ETHUSD",1736830737874,3.18671258,3177.3,3176.9,0.08699698]
["bitfinex","ETHUSD",1736830741637,0.03934258,3177.3,3176.9,0.08699698]
["bitfinex","ETHUSD",1736830741962,0.03934374,3177.4,3176.9,0.08699698]
["bitfinex","ETHUSD",1736830742339,3.14744,3177.2,3176.9,0.08699698]
["bitfinex","ETHUSD",1736830742981,3.14744,3177.2,3176.7,3.0]
["bitfinex","ETHUSD",1736830743434,3.14744,3177.2,3176.8,0.08702744]
["bitfinex","ETHUSD",1736830743834,0.8218,3177.1,3176.8,0.08702744]
["bitfinex","ETHUSD",1736830744087,0.8218,3177.1,3176.3,4.21730738]
["bitfinex","ETHUSD",1736830744088,3.14772,3176.9,3176.3,4.21730738]
["bitfinex","ETHUSD",1736830744254,0.03934961,3176.8,3176.3,0.8204]
["bitfinex","ETHUSD",1736830744706,3.14772,3176.9,3176.3,0.8204]
["bitfinex","ETHUSD",1736830745065,0.03934963,3176.8,3176.3,0.8204]
["bitfinex","ETHUSD",1736830745767,3.14772,3176.9,3176.3,1.20244]
["bitfinex","ETHUSD",1736830746416,0.8218,3177.1,3176.3,1.20244]
["bitfinex","ETHUSD",1736830746417,3.96934,3177.1,3176.3,1.20244]
["bitfinex","ETHUSD",1736830746582,3.01888504,3177.4,3176.4,0.8279]
["bitfinex","ETHUSD",1736830746583,3.14736,3177.3,3176.4,0.8279]
["bitfinex","ETHUSD",1736830747186,0.03934705,3177.2,3176.4,3.8279]
["bitfinex","ETHUSD",1736830747388,0.03934705,3177.2,3176.5,1.14964251]
["bitfinex","ETHUSD",1736830747769,3.18679705,3177.2,3176.5,1.14964251]
["bitfinex","ETHUSD",1736830750520,4.57695045,3177.1,3176.4,3.8279]
["bitfinex","ETHUSD",1736830750810,0.03934708,3177.0,3176.4,3.8279]
["bitfinex","ETHUSD",1736830751212,0.86114708,3177.0,3176.4,3.8204]
["bitfinex","ETHUSD",1736830751509,4.57715045,3176.9,3176.4,3.8204]
["bitfinex","ETHUSD",1736830751713,0.03935007,3176.8,3176.4,3.8204]
["bitfinex","ETHUSD",1736830753278,0.03935007,3176.8,3176.4,0.8204]
["bitfinex","ETHUSD",1736830753618,0.03935007,3176.8,3176.5,0.08832593]
["bitfinex","ETHUSD",1736830753976,3.14788,3176.8,3176.2,3.7926]
["bitfinex","ETHUSD",1736830754319,0.03935219,3176.7,3176.2,3.7926]
["bitfinex","ETHUSD",1736830754505,0.03935219,3176.7,3176.3,0.08838687]
["bitfinex","ETHUSD",1736830754701,3.14802,3176.6,3176.3,0.08838687]
["bitfinex","ETHUSD",1736830754902,3.14821,3176.4,3176.3,0.08838687]
["bitfinex","ETHUSD",1736830755295,3.14821,3176.4,3175.8,0.7926]
["bitfinex","ETHUSD",1736830755817,3.14821,3176.4,3175.9,0.0888766]
["bitfinex","ETHUSD",1736830755994,3.18766815,3176.3,3175.9,0.0888766]
["bitfinex","ETHUSD",1736830756182,0.03935815,3176.3,3175.9,0.0888766]
["bitfinex","ETHUSD",1736830757129,3.18761816,3176.4,3175.9,0.0888766]
["bitfinex","ETHUSD",1736830763129,1.3688,3176.5,3175.9,0.0888766]
["bitfinex","ETHUSD",1736830763508,0.8188,3176.7,3175.9,0.0888766]
["bitfinex","ETHUSD",1736830763709,0.64647993,3177.0,3176.3,0.7926]
["bitfinex","ETHUSD",1736830763909,3.96631,3177.2,3176.4,0.7926]
["bitfinex","ETHUSD",1736830764231,3.96631,3177.2,3176.4,0.88174073]
["bitfinex","ETHUSD",1736830765244,4.0,3177.9,3176.7,0.0075]
["bitfinex","ETHUSD",1736830765409,4.0,3177.9,3176.8,0.0075]
["bitfinex","ETHUSD",1736830765410,0.8188,3177.8,3176.8,0.0075]
["bitfinex","ETHUSD",1736830765754,0.8188,3177.8,3176.9,3.8001]
["bitfinex","ETHUSD",1736830766103,3.14671,3178.0,3177.1,0.0075]
["bitfinex","ETHUSD",1736830766307,3.14671,3178.0,3177.2,0.7926]
["bitfinex","ETHUSD",1736830766509,0.55,3178.0,3177.2,0.88104579]
["bitfinex","ETHUSD",1736830767741,3.69665,3178.0,3177.2,0.88104579]
["bitfinex","ETHUSD",1736830767909,4.45021253,3178.0,3177.2,0.88104579]
["bitfinex","ETHUSD",1736830768431,3.14665,3178.0,3177.2,0.88104579]
["bitfinex","ETHUSD",1736830768746,0.8188,3178.1,3177.2,0.88104579]
["bitfinex","ETHUSD",1736830769244,3.96536,3178.1,3177.2,0.88104579]
["bitfinex","ETHUSD",1736830770214,3.14656,3178.1,3177.2,0.88104579]
["bitfinex","ETHUSD",1736830770509,0.8132,3178.4,3177.2,0.88104579]
["bitfinex","ETHUSD",1736830770510,3.95952,3178.4,3177.3,0.0075]
["bitfinex","ETHUSD",1736830770714,3.14636,3178.3,3177.4,0.8312]
["bitfinex","ETHUSD",1736830770909,3.14646,3178.2,3177.4,0.8312]
["bitfinex","ETHUSD",1736830771143,3.14646,3178.2,3177.5,0.08801441]
["bitfinex","ETHUSD",1736830771350,0.03933615,3178.1,3177.5,0.08801441]
["bitfinex","ETHUSD",1736830776716,3.14654,3178.1,3177.5,0.08801441]
["bitfinex","ETHUSD",1736830776918,0.03933617,3178.0,3177.5,0.08801441]
["bitfinex","ETHUSD",1736830780424,3.18596617,3178.0,3177.5,0.08783507]
["bitfinex","ETHUSD",1736830780625,3.50456279,3178.0,3177.5,0.08783507]
["bitfinex","ETHUSD",1736830789649,0.35793279,3178.0,3177.5,0.08783507]
["bitfinex","ETHUSD",1736830789935,3.14673,3177.9,3177.5,0.08783507]
["bitfinex","ETHUSD",1736830790275,0.03933715,3177.8,3177.5,0.08783507]
["bitfinex","ETHUSD",1736830790779,3.18619715,3177.8,3177.5,0.08783507]
["bitfinex","ETHUSD",1736830792539,3.53667653,3177.8,3177.5,0.08783507]
["bitfinex","ETHUSD",1736830796286,3.18619715,3177.8,3177.5,0.08783507]
["bitfinex","ETHUSD",1736830797391,4.61516216,3177.8,3177.5,0.08783507]
["bitfinex","ETHUSD",1736830798879,3.14693,3177.7,3177.5,0.08783507]
["bitfinex","ETHUSD",1736830799079,4.61532601,3177.6,3177.5,0.08783507]
["bitfinex","ETHUSD",1736830799281,6.45785861,3177.6,3176.8,0.7846]
["bitfinex","ETHUSD",1736830799453,4.57644501,3177.2,3176.8,0.7846]
["bitfinex","ETHUSD",1736830799652,0.03934756,3177.1,3176.8,0.7846]
["bitfinex","ETHUSD",1736830800175,1.42896501,3177.0,3176.8,0.7846]
["bitfinex","ETHUSD",1736830800380,3.18714762,3176.9,3176.5,0.7846]
["bitfinex","ETHUSD",1736830800581,3.1478,3176.9,3176.5,3.7846]
["bitfinex","ETHUSD",1736830801107,0.831,3177.5,3176.5,5.39894238]
["bitfinex","ETHUSD",1736830801311,3.14734,3177.3,3176.5,5.39894238]
["bitfinex","ETHUSD",1736830802316,3.14716,3177.5,3176.6,0.7921]
["bitfinex","ETHUSD",1736830802530,3.76382119,3177.5,3176.6,0.7921]
["bitfinex","ETHUSD",1736830802802,0.03934458,3177.4,3176.6,0.7921]
["bitfinex","ETHUSD",1736830803007,0.03934458,3177.4,3176.7,1.32524424]
["bitfinex","ETHUSD",1736830803365,3.18659458,3177.4,3176.7,1.32524424]
["bitfinex","ETHUSD",1736830803694,3.14733,3177.3,3176.7,0.7846]
["bitfinex","ETHUSD",1736830803890,0.03934462,3177.2,3176.7,0.7846]
["bitfinex","ETHUSD",1736830804719,3.14754,3177.1,3176.7,0.7846]
["bitfinex","ETHUSD",1736830804904,0.03934772,3177.0,3176.7,0.7846]
["bitfinex","ETHUSD",1736830805869,0.03934772,3177.0,3176.4,0.7846]
["bitfinex","ETHUSD",1736830806105,3.14774,3176.9,3176.4,0.7846]
["bitfinex","ETHUSD",1736830806413,0.35412615,3176.8,3176.4,0.7846]
["bitfinex","ETHUSD",1736830806712,3.18718215,3176.8,3176.4,0.7846]
["bitfinex","ETHUSD",1736830808314,3.14783,3176.8,3176.4,0.7846]
["bitfinex","ETHUSD",1736830808514,0.55,3177.0,3176.4,0.7846]
["bitfinex","ETHUSD",1736830808816,3.69763,3177.0,3176.4,0.7846]
["bitfinex","ETHUSD",1736830809383,3.14773,3176.9,3176.4,0.7846]
["bitfinex","ETHUSD",1736830809783,0.03935213,3176.8,3176.4,0.7846]
["bitfinex","ETHUSD",1736830810222,3.462503,3176.9,3176.4,0.7846]
["bitfinex","ETHUSD",1736830810382,3.14773,3176.9,3176.4,0.7846]
["bitfinex","ETHUSD",1736830812005,0.03935212,3176.8,3176.4,0.7846]
["bitfinex","ETHUSD",1736830812410,3.9785,3177.2,3176.5,0.0075]
["bitfinex","ETHUSD",1736830812611,3.1475,3177.2,3176.5,0.0075]
["bitfinex","ETHUSD",1736830812983,3.1475,3177.2,3176.1,0.8071]
["bitfinex","ETHUSD",1736830813182,3.1475,3177.2,3176.3,0.7921]
["bitfinex","ETHUSD",1736830813883,3.1475,3177.2,3176.5,0.0075]
["bitfinex","ETHUSD",1736830814197,3.1475,3177.2,3176.6,0.7661]
["bitfinex","ETHUSD",1736830817480,3.1475,3177.2,3176.7,0.08619794]
["bitfinex","ETHUSD",1736830821487,0.63639687,3177.5,3176.7,0.08619794]
["bitfinex","ETHUSD",1736830821687,3.14735,3177.3,3176.8,0.7661]
["bitfinex","ETHUSD",1736830821918,3.14735,3177.3,3176.9,0.08592877]
["bitfinex","ETHUSD",1736830822436,4.57679689,3177.3,3176.9,0.08592877]
["bitfinex","ETHUSD",1736830822585,0.03934501,3177.2,3176.9,0.08592877]
["bitfinex","ETHUSD",1736830822788,3.14755,3177.1,3176.9,0.08592877]
["bitfinex","ETHUSD",1736830822991,3.98476687,3177.0,3176.9,0.08592877]
["bitfinex","ETHUSD",1736830823191,3.14782,3176.9,3176.5,7.28648511]
["bitfinex","ETHUSD",1736830827177,3.14782,3176.9,3176.6,0.08581887]
["bitfinex","ETHUSD",1736830828428,3.14782,3176.9,3176.4,3.7661]
["bitfinex","ETHUSD",1736830828628,3.14782,3176.9,3176.7,0.0857884]
["bitfinex","ETHUSD",1736830828828,3.14782,3176.9,3176.4,3.7661]
["bitfinex","ETHUSD",1736830829465,3.14782,3176.9,3176.5,0.08584934]
["bitfinex","ETHUSD",1736830829790,3.14782,3176.9,3176.4,3.7661]
["bitfinex","ETHUSD",1736830829977,3.14782,3176.9,3176.6,0.08581887]
["bitfinex","ETHUSD",1736830830276,3.14782,3176.9,3176.4,3.7661]
["bitfinex","ETHUSD",1736830830452,3.14782,3176.9,3176.7,0.0857884]
["bitfinex","ETHUSD",1736830830645,3.14782,3176.9,3176.4,3.7661]
["bitfinex","ETHUSD",1736830830848,0.7978,3177.0,3176.8,0.08575793]
["bitfinex","ETHUSD",1736830831060,0.7978,3177.0,3176.4,3.7661]
["bitfinex","ETHUSD",1736830831263,0.7978,3177.0,3176.9,0.08572747]
["bitfinex","ETHUSD",1736830831563,1.33527869,3177.0,3176.9,0.08572747]
["bitfinex","ETHUSD",1736830831767,1.33527869,3177.0,3176.4,3.7661]
["bitfinex","ETHUSD",1736830831980,0.7978,3177.0,3176.9,0.08572747]
["bitfinex","ETHUSD",1736830832186,0.7978,3177.0,3176.4,3.7661]
["bitfinex","ETHUSD",1736830832398,0.7978,3177.0,3176.9,0.08572747]
["bitfinex","ETHUSD",1736830832683,0.7978,3177.0,3176.4,3.7661]
["bitfinex","ETHUSD",1736830832847,0.7978,3177.0,3176.9,0.08572747]
["bitfinex","ETHUSD",1736830833047,0.53747869,3177.0,3176.4,3.7661]
["bitfinex","ETHUSD",1736830833250,4.57698689,3177.1,3176.9,0.08572747]
["bitfinex","ETHUSD",1736830833489,4.57698689,3177.1,3176.4,3.7661]
["bitfinex","ETHUSD",1736830833693,5.12698689,3177.1,3177.0,0.085697]
["bitfinex","ETHUSD",1736830833892,5.12698689,3177.1,3176.4,3.7661]
["bitfinex","ETHUSD",1736830834498,5.12698689,3177.1,3176.5,0.08597374]
["bitfinex","ETHUSD",1736830835485,0.7712,3177.3,3176.5,0.97841498]
["bitfinex","ETHUSD",1736830835486,3.91856,3177.3,3176.5,0.97841498]
["bitfinex","ETHUSD",1736830835646,1.42944689,3177.2,3176.6,0.7841]
["bitfinex","ETHUSD",1736830835848,3.91856,3177.3,3176.6,0.7841]
["bitfinex","ETHUSD",1736830836049,5.34800689,3177.3,3176.7,0.08585727]
["bitfinex","ETHUSD",1736830836696,1.42944689,3177.1,3176.7,0.08585727]
["bitfinex","ETHUSD",1736830837360,0.7712,3177.5,3176.9,0.7841]
["bitfinex","ETHUSD",1736830837553,1.42944689,3177.4,3176.9,0.7841]
["bitfinex","ETHUSD",1736830837748,1.42944689,3177.4,3177.0,0.08572424]
["bitfinex","ETHUSD",1736830837958,3.91785,3178.0,3177.2,0.7841]
["bitfinex","ETHUSD",1736830838289,1.42944689,3177.7,3177.2,0.7841]
["bitfinex","ETHUSD",1736830838619,1.42944689,3177.9,3177.3,0.08556346]
["bitfinex","ETHUSD",1736830839410,0.7712,3178.0,3177.3,0.08556346]
["bitfinex","ETHUSD",1736830839411,1.42944689,3177.7,3177.3,0.08556346]
["bitfinex","ETHUSD",1736830839770,1.42944689,3177.7,3177.2,0.7841]
["bitfinex","ETHUSD",1736830839970,1.42944689,3177.7,3177.4,0.08540809]
["bitfinex","ETHUSD",1736830840209,1.42944689,3177.7,3177.3,0.08543855]
["bitfinex","ETHUSD",1736830840511,1.42944689,3177.7,3177.4,0.08540809]
["bitfinex","ETHUSD",1736830840688,1.42944689,3177.7,3177.2,0.7841]
["bitfinex","ETHUSD",1736830841193,1.42944689,3177.7,3177.3,0.08543855]
["bitfinex","ETHUSD",1736830841396,0.0393385,3177.9,3177.3,0.08543855]
["bitfinex","ETHUSD",1736830841592,0.0393385,3177.9,3177.2,0.7841]
["bitfinex","ETHUSD",1736830841791,0.0393385,3177.9,3177.4,0.08540809]
["bitfinex","ETHUSD",1736830841990,0.73692037,3177.9,3177.3,0.08543855]
["bitfinex","ETHUSD",1736830842188,0.0393385,3177.9,3177.5,0.08537764]
["bitfinex","ETHUSD",1736830842391,3.7899202,3178.0,3177.4,0.08540809]
["bitfinex","ETHUSD",1736830842605,3.7899202,3178.0,3177.6,0.08534719]
["bitfinex","ETHUSD",1736830842805,3.7899202,3178.0,3177.5,0.08537764]
["bitfinex","ETHUSD",1736830843017,3.7899202,3178.0,3177.7,0.08531674]
["bitfinex","ETHUSD",1736830843324,4.54813562,3178.0,3177.8,0.08528629]
["bitfinex","ETHUSD",1736830843827,4.54813562,3178.0,3177.2,0.7841]
["bitfinex","ETHUSD",1736830844126,3.7899202,3178.0,3177.3,0.08543855]
["bitfinex","ETHUSD",1736830845419,0.64567395,3178.2,3177.5,0.7569]
["bitfinex","ETHUSD",1736830845778,3.0187202,3178.0,3177.6,0.08438272]
["bitfinex","ETHUSD",1736830848414,0.64567395,3178.2,3177.6,0.08438272]
["bitfinex","ETHUSD",1736830852542,6.9659702,3178.3,3177.6,0.08438272]
["bitfinex","ETHUSD",1736830852948,7.66256722,3178.3,3177.6,0.08438272]
["bitfinex","ETHUSD",1736830853240,0.03933612,3178.2,3177.6,0.08438272]
["bitfinex","ETHUSD",1736830853843,7.66256722,3178.3,3177.6,0.08438272]
["bitfinex","ETHUSD",1736830857620,0.03933599,3178.2,3177.6,0.08438272]
["bitfinex","ETHUSD",1736830858231,3.18577599,3178.2,3177.6,0.08438272]
["bitfinex","ETHUSD",1736830858446,0.77019932,3178.1,3177.6,0.08438272]
["bitfinex","ETHUSD",1736830858664,0.03933598,3178.0,3177.6,0.08438272]
["bitfinex","ETHUSD",1736830861573,1.42877141,3177.9,3177.6,0.08438272]
["bitfinex","ETHUSD",1736830862071,5.36250141,3177.7,3177.6,0.08438272]
["bitfinex","ETHUSD",1736830862257,6.45268515,3177.7,3177.6,0.08438272]
["bitfinex","ETHUSD",1736830862455,3.14729,3177.4,3176.7,1.13021954]
["bitfinex","ETHUSD",1736830862657,1.42877141,3177.1,3176.7,0.8013]
["bitfinex","ETHUSD",1736830862969,0.03934653,3177.0,3176.8,0.07611599]
["bitfinex","ETHUSD",1736830863173,1.42877141,3176.9,3176.8,0.07611599]
["bitfinex","ETHUSD",1736830864027,1.42877141,3177.1,3176.8,0.07611599]
["bitfinex","ETHUSD",1736830864348,0.039348,3177.0,3176.8,0.07611599]
["bitfinex","ETHUSD",1736830864868,1.42877141,3176.9,3176.8,0.07611599]
["bitfinex","ETHUSD",1736830865067,1.46811941,3177.0,3176.5,3.0]
["bitfinex","ETHUSD",1736830865282,1.42877141,3176.6,3176.5,3.0]
["bitfinex","ETHUSD",1736830865449,6.99483368,3176.9,3176.5,3.0]
["bitfinex","ETHUSD",1736830865780,0.57644555,3176.8,3176.5,3.0]
["bitfinex","ETHUSD",1736830865950,0.03935108,3176.7,3176.5,3.0]
["bitfinex","ETHUSD",1736830866333,0.03935108,3176.8,3176.2,0.8013]
["bitfinex","ETHUSD",1736830866558,0.03935108,3176.8,3176.1,0.3154]
["bitfinex","ETHUSD",1736830866559,6.16890568,3176.6,3176.1,0.3154]
["bitfinex","ETHUSD",1736830866774,0.82615518,3176.5,3176.1,0.3154]
["bitfinex","ETHUSD",1736830868437,0.82615518,3176.5,3176.0,0.8013]
["bitfinex","ETHUSD",1736830869451,0.7868,3176.5,3176.0,0.8013]
["bitfinex","ETHUSD",1736830869774,3.14784,3176.8,3176.1,0.0075]
["bitfinex","ETHUSD",1736830869986,3.93431,3177.2,3176.2,0.8013]
["bitfinex","ETHUSD",1736830870269,0.03935065,3177.1,3176.3,0.38088]
["bitfinex","ETHUSD",1736830870475,3.14752,3177.1,3176.3,0.38088]
["bitfinex","ETHUSD",1736830870650,3.14752,3177.1,3176.2,0.8013]
["bitfinex","ETHUSD",1736830870847,3.97484,3177.5,3176.5,0.0075]
["bitfinex","ETHUSD",1736830871177,4.0,3178.0,3176.4,3.0]
["bitfinex","ETHUSD",1736830871178,3.14692,3177.8,3177.0,0.8313]
["bitfinex","ETHUSD",1736830871380,0.8277,3177.9,3177.1,0.0075]
["bitfinex","ETHUSD",1736830871537,7.77607671,3178.0,3177.1,0.0075]
["bitfinex","ETHUSD",1736830871877,3.14646,3178.2,3177.3,0.0075]
["bitfinex","ETHUSD",1736830872075,3.77322786,3178.2,3177.3,3.0075]
["bitfinex","ETHUSD",1736830872276,3.14646,3178.2,3177.4,0.07627967]
["bitfinex","ETHUSD",1736830872521,3.02087568,3178.3,3177.5,0.30837797]
["bitfinex","ETHUSD",1736830872674,0.03933585,3178.1,3177.5,0.30837797]
["bitfinex","ETHUSD",1736830872869,0.03933585,3178.1,3177.6,0.07621877]
["bitfinex","ETHUSD",1736830873711,0.03933468,3178.2,3177.6,0.07621877]
["bitfinex","ETHUSD",1736830875289,3.18577468,3178.2,3177.6,0.07621877]
["bitfinex","ETHUSD",1736830875515,3.88920972,3178.2,3177.6,0.07621877]
["bitfinex","ETHUSD",1736830875711,3.88920972,3178.2,3177.3,3.0075]
["bitfinex","ETHUSD",1736830875900,3.88920972,3178.2,3177.7,0.07592502]
["bitfinex","ETHUSD",1736830876106,3.88920972,3178.2,3177.3,15.36632381]
["bitfinex","ETHUSD",1736830876282,3.18577468,3178.2,3177.8,0.07589457]
["bitfinex","ETHUSD",1736830876626,3.18577468,3178.2,3177.9,0.07586413]
["bitfinex","ETHUSD",1736830877106,3.14656,3178.1,3177.3,15.36632381]
["bitfinex","ETHUSD",1736830877319,0.0393347,3178.0,3177.3,15.36632381]
["bitfinex","ETHUSD",1736830878617,0.0393347,3178.0,3177.3,15.35882381]
["bitfinex","ETHUSD",1736830878818,0.0393347,3178.0,3177.5,0.0075]
["bitfinex","ETHUSD",1736830879182,0.796,3177.9,3177.3,15.35882381]
["bitfinex","ETHUSD",1736830879532,3.14686,3177.8,3177.3,15.35882381]
["bitfinex","ETHUSD",1736830879682,3.14656,3178.1,3177.3,15.35882381]
["bitfinex","ETHUSD",1736830879885,0.0393363,3178.0,3177.4,1.61523238]
["bitfinex","ETHUSD",1736830880420,0.0393363,3178.0,3177.5,0.0075]
["bitfinex","ETHUSD",1736830880623,3.14635,3178.3,3177.5,0.0075]
["bitfinex","ETHUSD",1736830880809,3.14635,3178.3,3177.6,0.7935]
["bitfinex","ETHUSD",1736830881249,3.14635,3178.3,3177.6,1.03512324]
["bitfinex","ETHUSD",1736830881544,0.03933469,3178.2,3177.6,1.03512324]
["bitfinex","ETHUSD",1736830882143,3.06021037,3178.2,3177.6,1.03512324]
["bitfinex","ETHUSD",1736830882335,6.20665037,3178.2,3177.6,0.7935]
["bitfinex","ETHUSD",1736830884653,3.18577469,3178.2,3177.6,0.7935]
["bitfinex","ETHUSD",1736830884853,0.796,3178.9,3177.7,0.0075]
["bitfinex","ETHUSD",1736830885062,3.14595,3178.7,3177.9,0.0075]
["bitfinex","ETHUSD",1736830885262,0.796,3178.9,3177.9,0.0075]
["bitfinex","ETHUSD",1736830885263,0.03932811,3178.6,3178.0,1.60148387]
["bitfinex","ETHUSD",1736830885431,3.02087568,3179.3,3178.3,0.0075]
["bitfinex","ETHUSD",1736830885641,0.63435916,3178.9,3178.3,0.0075]
["bitfinex","ETHUSD",1736830885843,0.03932364,3179.2,3178.3,0.0075]
["bitfinex","ETHUSD",1736830886034,3.14557,3179.1,3178.3,0.0075]
["bitfinex","ETHUSD",1736830886246,0.03932364,3179.0,3178.3,0.0075]
["bitfinex","ETHUSD",1736830887273,0.03932364,3179.0,3178.4,3.0752409]
["bitfinex","ETHUSD",1736830887637,3.14557,3179.1,3178.4,3.0752409]
["bitfinex","ETHUSD",1736830888459,0.03932365,3179.0,3178.4,3.0752409]
["bitfinex","ETHUSD",1736830888643,0.03932365,3179.0,3178.4,4.69874737]
["bitfinex","ETHUSD",1736830888846,0.03932365,3179.0,3178.5,0.792]
["bitfinex","ETHUSD",1736830889044,3.14557,3179.1,3178.5,0.86721047]
["bitfinex","ETHUSD",1736830889392,0.55,3179.2,3178.5,0.86721047]
["bitfinex","ETHUSD",1736830889744,3.69549,3179.2,3178.5,0.86721047]
["bitfinex","ETHUSD",1736830891270,3.69549,3179.2,3178.5,1.92426603]
["bitfinex","ETHUSD",1736830898393,3.14558,3179.1,3178.5,0.86721047]
["bitfinex","ETHUSD",1736830898594,3.69566,3179.0,3178.5,0.86721047]
["bitfinex","ETHUSD",1736830898798,0.03932568,3178.9,3178.5,0.86721047]
["bitfinex","ETHUSD",1736830900989,0.03932566,3178.9,3178.5,0.86721047]
["bitfinex","ETHUSD",1736830905007,0.55,3179.1,3178.5,0.86721047]
["bitfinex","ETHUSD",1736830905311,3.14544,3179.2,3178.6,0.8227]
["bitfinex","ETHUSD",1736830905606,3.14544,3179.2,3178.6,0.8973537]
["bitfinex","ETHUSD",1736830906209,0.03932353,3179.4,3178.7,0.0075]
["bitfinex","ETHUSD",1736830906414,0.03932353,3179.4,3178.8,0.8227]
["bitfinex","ETHUSD",1736830906583,0.03932353,3179.4,3178.8,0.89729284]
["bitfinex","ETHUSD",1736830906758,0.03932353,3179.4,3178.8,1.60237512]
["bitfinex","ETHUSD",1736830907194,0.03931845,3179.5,3178.8,1.60237512]
["bitfinex","ETHUSD",1736830908003,3.14508,3179.6,3178.8,1.60237512]
["bitfinex","ETHUSD",1736830908502,0.03931844,3179.5,3178.8,1.60237512]
["bitfinex","ETHUSD",1736830909902,0.55,3179.3,3178.8,0.89729284]
["bitfinex","ETHUSD",1736830910104,3.02087568,3179.4,3178.8,0.89729284]
["bitfinex","ETHUSD",1736830910358,3.14514,3179.6,3178.8,0.89729284]
["bitfinex","ETHUSD",1736830910511,0.03931843,3179.5,3178.8,0.89729284]
["bitfinex","ETHUSD",1736830916582,3.14514,3179.6,3178.8,0.89729284]
["bitfinex","ETHUSD",1736830916872,0.03931843,3179.5,3178.8,0.89729284]
["bitfinex","ETHUSD",1736830917231,3.14514,3179.6,3178.8,0.89729284]
["bitfinex","ETHUSD",1736830917871,0.03931842,3179.5,3178.8,0.89729284]
["bitfinex","ETHUSD",1736830918181,0.03931842,3179.5,3178.8,1.60162512]
["bitfinex","ETHUSD",1736830918685,3.18446842,3179.5,3178.8,1.60162512]
["bitfinex","ETHUSD",1736830918839,3.18446842,3179.5,3178.8,0.89729284]
["bitfinex","ETHUSD",1736830925739,3.14515,3179.5,3178.8,0.89729284]
["bitfinex","ETHUSD",1736830927083,6.16602568,3179.5,3178.8,0.89729284]
["bitfinex","ETHUSD",1736830927381,1.42759691,3179.2,3178.8,0.89729284]
["bitfinex","ETHUSD",1736830928766,1.38592269,3179.2,3178.8,0.89729284]
["bitfinex","ETHUSD",1736830930368,1.42759691,3179.4,3178.9,0.8262]
["bitfinex","ETHUSD",1736830930572,0.63667047,3179.7,3179.0,0.8262]
["bitfinex","ETHUSD",1736830930771,0.63667047,3179.7,3179.1,0.8337]
["bitfinex","ETHUSD",1736830930772,1.42759691,3179.7,3179.1,0.8337]
["bitfinex","ETHUSD",1736830931013,1.42759691,3179.5,3179.1,0.8337]
["bitfinex","ETHUSD",1736830931299,1.42759691,3179.5,3179.2,0.0734526]
["bitfinex","ETHUSD",1736830934561,0.13706252,3179.8,3179.2,0.0734526]
["bitfinex","ETHUSD",1736830934562,1.42759691,3179.3,3179.2,0.0734526]
["bitfinex","ETHUSD",1736830935073,1.42759691,3179.3,3178.8,0.7861]
["bitfinex","ETHUSD",1736830935412,1.42759691,3179.1,3178.8,1.89335851]
["bitfinex","ETHUSD",1736830936404,1.42759691,3179.1,3178.9,0.29406406]
["bitfinex","ETHUSD",1736830937523,3.0167157,3179.0,3178.8,0.7861]
["bitfinex","ETHUSD",1736830937691,0.03932199,3179.2,3178.8,0.7861]
["bitfinex","ETHUSD",1736830939100,3.18477199,3179.2,3178.8,0.7861]
["bitfinex","ETHUSD",1736830939316,3.0167157,3179.0,3178.8,0.7861]
["bitfinex","ETHUSD",1736830940084,3.0167157,3179.0,3178.5,0.29411816]
["bitfinex","ETHUSD",1736830940085,0.03932207,3178.9,3178.5,0.29411816]
["bitfinex","ETHUSD",1736830940280,0.03932207,3178.9,3178.4,0.7861]
["bitfinex","ETHUSD",1736830940711,3.77690044,3179.5,3178.2,3.0]
["bitfinex","ETHUSD",1736830940712,3.0167157,3179.4,3178.6,0.7861]
["bitfinex","ETHUSD",1736830941025,0.03932053,3179.3,3178.6,0.7861]
["bitfinex","ETHUSD",1736830943193,0.03932053,3179.3,3178.7,0.37936]
["bitfinex","ETHUSD",1736830945358,6.1622557,3179.1,3178.5,3.0]
["bitfinex","ETHUSD",1736830947420,6.1622557,3179.1,3178.6,0.07223009]
["bitfinex","ETHUSD",1736830950359,4.49444,3178.7,3178.6,0.07223009]
["bitfinex","ETHUSD",1736830950522,4.49444,3178.7,3178.0,0.8213]
["bitfinex","ETHUSD",1736830950523,4.53377033,3178.7,3178.0,0.8213]
["bitfinex","ETHUSD",1736830950722,3.0167157,3178.5,3178.0,0.8213]
["bitfinex","ETHUSD",1736830950955,0.03933038,3178.4,3178.0,0.8213]
["bitfinex","ETHUSD",1736830951858,3.0167157,3178.5,3178.0,0.8213]
["bitfinex","ETHUSD",1736830954732,0.03933038,3178.4,3177.8,0.8213]
["bitfinex","ETHUSD",1736830954941,0.03933038,3178.4,3177.8,1.93207851]
["bitfinex","ETHUSD",1736830955304,0.7985,3178.3,3177.8,1.93207851]
["bitfinex","ETHUSD",1736830955468,0.03933188,3178.2,3177.8,1.93207851]
["bitfinex","ETHUSD",1736830956143,0.7985,3178.3,3177.8,1.93207851]
["bitfinex","ETHUSD",1736830956357,0.7985,3178.3,3177.9,0.49320785]
["bitfinex","ETHUSD",1736830956530,3.05604756,3178.2,3177.8,1.93207851]
["bitfinex","ETHUSD",1736830956872,3.05604756,3178.2,3177.8,0.8213]
["bitfinex","ETHUSD",1736830957837,3.0167157,3177.9,3177.0,7.28648511]
["bitfinex","ETHUSD",1736830958166,0.83783735,3177.8,3177.2,0.8213]
["bitfinex","ETHUSD",1736830961144,0.83783735,3177.8,3177.2,1.93207851]
["bitfinex","ETHUSD",1736830961647,3.8152157,3177.3,3176.9,8.11528511]
["bitfinex","ETHUSD",1736830961855,3.8152157,3177.3,3176.9,7.29398511]
["bitfinex","ETHUSD",1736830962294,3.8152157,3177.3,3177.0,0.07186219]
["bitfinex","ETHUSD",1736830962826,3.14752,3177.1,3177.0,0.07186219]
["bitfinex","ETHUSD",1736830963095,4.64622781,3177.1,3176.2,0.8213]
["bitfinex","ETHUSD",1736830963304,3.0167157,3176.8,3176.2,0.8213]
["bitfinex","ETHUSD",1736830963516,3.05606629,3176.8,3176.2,0.8213]
["bitfinex","ETHUSD",1736830964783,6.20390629,3176.8,3176.2,0.8213]
["bitfinex","ETHUSD",1736830964990,6.20390629,3176.8,3176.2,0.0075]
["bitfinex","ETHUSD",1736830965148,0.7985,3176.7,3176.0,8.10778511]
["bitfinex","ETHUSD",1736830965482,3.18739409,3176.6,3176.0,8.10778511]
["bitfinex","ETHUSD",1736830965681,3.18739409,3176.6,3176.0,0.8213]
["bitfinex","ETHUSD",1736830965882,3.18739409,3176.6,3175.8,0.32842005]
["bitfinex","ETHUSD",1736830965883,6.1648557,3176.5,3175.8,0.32842005]
["bitfinex","ETHUSD",1736830966042,0.03935385,3176.4,3175.9,0.76899052]
["bitfinex","ETHUSD",1736830968583,0.03935385,3176.4,3175.8,0.32842005]
["bitfinex","ETHUSD",1736830968584,0.7985,3176.3,3175.8,0.32842005]
["bitfinex","ETHUSD",1736830968747,0.03935561,3176.2,3175.6,3.8213]
["bitfinex","ETHUSD",1736830969482,3.14854,3176.1,3175.6,3.0]
["bitfinex","ETHUSD",1736830969694,3.18789845,3176.1,3175.6,3.0]
["bitfinex","ETHUSD",1736830969991,3.05607412,3176.2,3175.6,3.0]
["bitfinex","ETHUSD",1736830970153,3.05607412,3176.2,3175.7,1.02864851]
["bitfinex","ETHUSD",1736830970355,3.94682,3176.3,3175.7,1.02864851]
["bitfinex","ETHUSD",1736830971767,0.03935842,3176.2,3175.7,1.02864851]
["bitfinex","ETHUSD",1736830971964,0.03935842,3176.2,3175.6,0.0075]
["bitfinex","ETHUSD",1736830972169,3.18779842,3176.2,3175.6,0.0075]
["bitfinex","ETHUSD",1736830974720,3.14852,3176.1,3175.5,3.0]
["bitfinex","ETHUSD",1736830974892,3.0167157,3175.9,3175.4,7.28648511]
["bitfinex","ETHUSD",1736830975098,0.7869,3175.8,3175.3,0.8213]
["bitfinex","ETHUSD",1736830975446,0.82626165,3175.8,3175.3,0.8213]
["bitfinex","ETHUSD",1736830976416,0.82626165,3175.8,3175.2,10.28648511]
["bitfinex","ETHUSD",1736830976778,3.97507165,3175.8,3175.2,10.28648511]
["bitfinex","ETHUSD",1736830977224,3.97507165,3175.8,3175.3,0.07415825]
["bitfinex","ETHUSD",1736830977590,3.97507165,3175.8,3175.2,10.28648511]
["bitfinex","ETHUSD",1736830977809,3.97507165,3175.8,3175.4,0.07412776]
["bitfinex","ETHUSD",1736830977985,3.97507165,3175.8,3175.3,0.07415825]
["bitfinex","ETHUSD",1736830978187,3.97507165,3175.8,3175.2,11.39725362]
["bitfinex","ETHUSD",1736830978402,3.97507165,3175.8,3175.4,0.07412776]
["bitfinex","ETHUSD",1736830978624,3.97507165,3175.8,3175.3,0.07415825]
["bitfinex","ETHUSD",1736830978823,3.97507165,3175.8,3175.5,0.07409727]
["bitfinex","ETHUSD",1736830979026,3.97507165,3175.8,3175.4,0.07412776]
["bitfinex","ETHUSD",1736830979200,3.97507165,3175.8,3175.6,0.07406678]
["bitfinex","ETHUSD",1736830979400,3.97507165,3175.8,3175.5,0.07409727]
["bitfinex","ETHUSD",1736830979595,3.97507165,3175.8,3175.7,0.07403629]
["bitfinex","ETHUSD",1736830980127,3.97507165,3175.8,3175.2,11.39725362]
["bitfinex","ETHUSD",1736830980326,3.97507165,3175.8,3175.7,0.07403629]
["bitfinex","ETHUSD",1736830980486,3.97507165,3175.8,3175.2,10.28648511]
["bitfinex","ETHUSD",1736830980686,3.97507165,3175.8,3175.3,0.07415825]
["bitfinex","ETHUSD",1736830980988,3.97507165,3175.8,3175.2,3.0]
["bitfinex","ETHUSD",1736830981191,3.97507165,3175.8,3175.4,0.07412776]
["bitfinex","ETHUSD",1736830981419,3.97507165,3175.8,3175.3,0.07415825]
["bitfinex","ETHUSD",1736830981626,3.97507165,3175.8,3175.5,0.07409727]
["bitfinex","ETHUSD",1736830981841,3.97507165,3175.8,3175.4,0.07412776]
["bitfinex","ETHUSD",1736830982045,3.97507165,3175.8,3175.6,0.07406678]
["bitfinex","ETHUSD",1736830982229,3.97507165,3175.8,3175.5,0.07409727]
["bitfinex","ETHUSD",1736830982543,3.97507165,3175.8,3175.6,0.07406678]
["bitfinex","ETHUSD",1736830982701,3.97507165,3175.8,3175.2,3.0]
["bitfinex","ETHUSD",1736830982904,3.97507165,3175.8,3175.7,0.07403629]
["bitfinex","ETHUSD",1736830983105,3.97507165,3175.8,3175.3,0.88860387]
["bitfinex","ETHUSD",1736830983446,3.97507165,3175.8,3175.7,0.07403629]
["bitfinex","ETHUSD",1736830983645,3.97507165,3175.8,3175.2,3.0]
["bitfinex","ETHUSD",1736830983816,3.97507165,3175.8,3175.7,0.07403629]
["bitfinex","ETHUSD",1736830984350,3.97507165,3175.8,3175.2,3.0]
["bitfinex","ETHUSD",1736830984518,3.97507165,3175.8,3175.7,0.07403629]
["bitfinex","ETHUSD",1736830984921,3.97507165,3175.8,3175.2,3.0]
["bitfinex","ETHUSD",1736830985109,3.97507165,3175.8,3175.7,0.07403629]
["bitfinex","ETHUSD",1736830985308,3.97507165,3175.8,3175.2,3.0]
["bitfinex","ETHUSD",1736830985650,3.97507165,3175.8,3175.7,0.07403629]
["bitfinex","ETHUSD",1736830985798,3.97507165,3175.8,3175.2,4.61800238]
["bitfinex","ETHUSD",1736830985799,3.97507165,3175.8,3175.2,3.0]
["bitfinex","ETHUSD",1736830985999,3.97507165,3175.8,3175.7,0.07403629]
["bitfinex","ETHUSD",1736830986204,0.82626165,3175.8,3175.2,3.0]
["bitfinex","ETHUSD",1736830986404,0.82626165,3175.8,3175.7,0.07480465]
["bitfinex","ETHUSD",1736830986634,0.82626165,3175.8,3175.2,3.0]
["bitfinex","ETHUSD",1736830986848,0.82626165,3175.8,3175.7,0.07480465]
["bitfinex","ETHUSD",1736830987047,0.82626165,3175.8,3175.2,3.0]
["bitfinex","ETHUSD",1736830987253,3.97507165,3175.8,3175.7,0.07480465]
["bitfinex","ETHUSD",1736830987456,3.14892,3175.7,3175.2,3.0]
["bitfinex","ETHUSD",1736830987659,0.03936561,3175.6,3175.2,3.0]
["bitfinex","ETHUSD",1736830988640,3.14904,3175.6,3175.2,3.0]
["bitfinex","ETHUSD",1736830988957,0.7869,3175.8,3175.2,3.0]
["bitfinex","ETHUSD",1736830989101,0.7869,3175.8,3175.3,0.8314]
["bitfinex","ETHUSD",1736830989580,0.7869,3175.8,3175.3,1.72177387]
["bitfinex","ETHUSD",1736830991785,0.82626299,3175.8,3175.3,1.72177387]
["bitfinex","ETHUSD",1736830992299,0.82626299,3175.8,3175.4,0.07494458]
["bitfinex","ETHUSD",1736830993676,0.7869,3175.8,3175.4,0.07494458]
["bitfinex","ETHUSD",1736830994748,3.93571,3175.8,3175.4,0.07494458]
["bitfinex","ETHUSD",1736830995595,0.7869,3175.8,3175.4,0.55461643]
["bitfinex","ETHUSD",1736830997191,0.7864,3176.0,3175.4,0.55461643]
["bitfinex","ETHUSD",1736830997358,0.7864,3176.3,3175.5,0.0075]
["bitfinex","ETHUSD",1736830997683,3.93475,3176.3,3175.5,0.08003502]
["bitfinex","ETHUSD",1736830998760,1.45864437,3176.2,3175.5,0.08003502]
["bitfinex","ETHUSD",1736830999762,0.82575975,3176.2,3175.6,0.7821]
["bitfinex","ETHUSD",1736831000094,0.82575975,3176.2,3175.6,0.85460453]
["bitfinex","ETHUSD",1736831002249,0.82575975,3176.2,3175.6,1.28878217]
["bitfinex","ETHUSD",1736831004191,0.55,3176.1,3175.6,0.07250453]
["bitfinex","ETHUSD",1736831004395,3.0167157,3175.9,3175.4,0.7821]
["bitfinex","ETHUSD",1736831004563,0.82576362,3175.8,3175.7,0.07247404]
["bitfinex","ETHUSD",1736831004768,0.82576362,3175.8,3175.2,3.0]
["bitfinex","ETHUSD",1736831004979,0.03936362,3175.8,3175.7,0.07232173]
["bitfinex","ETHUSD",1736831005183,0.03936362,3175.8,3175.3,0.88544387]
["bitfinex","ETHUSD",1736831005510,0.7864,3176.0,3175.7,0.07230788]
["bitfinex","ETHUSD",1736831005655,3.69852,3176.1,3175.4,0.7821]
["bitfinex","ETHUSD",1736831005996,3.69852,3176.1,3175.4,0.85449935]
["bitfinex","ETHUSD",1736831006194,3.69852,3176.1,3175.5,0.17399432]
["bitfinex","ETHUSD",1736831006492,0.03936309,3176.0,3175.5,0.24636318]
["bitfinex","ETHUSD",1736831007254,0.7864,3176.2,3175.5,0.24636318]
["bitfinex","ETHUSD",1736831008607,0.03935973,3176.1,3175.5,0.24636318]
["bitfinex","ETHUSD",1736831009575,0.03935973,3176.1,3175.5,0.07236886]
["bitfinex","ETHUSD",1736831009986,3.0167157,3175.9,3175.5,0.07236886]
["bitfinex","ETHUSD",1736831010191,0.03936397,3175.8,3175.5,0.07236886]
["bitfinex","ETHUSD",1736831010400,6.1655057,3175.9,3175.1,5.9044387]
["bitfinex","ETHUSD",1736831010601,6.1655057,3175.9,3175.6,0.07232453]
["bitfinex","ETHUSD",1736831010763,0.69673057,3175.8,3175.2,3.0]
["bitfinex","ETHUSD",1736831010960,6.1655057,3175.9,3175.7,0.07229404]
["bitfinex","ETHUSD",1736831011163,6.1655057,3175.9,3175.2,3.0]
["bitfinex","ETHUSD",1736831011361,3.69879,3175.9,3175.8,0.07242281]
["bitfinex","ETHUSD",1736831011562,3.69879,3175.9,3175.2,3.0]
["bitfinex","ETHUSD",1736831011789,0.03936555,3175.8,3175.2,3.0]
["bitfinex","ETHUSD",1736831012117,3.69879,3175.9,3175.2,3.0]
["bitfinex","ETHUSD",1736831012420,4.34179607,3175.9,3175.2,3.0]
["bitfinex","ETHUSD",1736831012615,0.03936555,3175.8,3175.2,3.0]
["bitfinex","ETHUSD",1736831014315,4.34179607,3175.9,3175.2,3.0]
["bitfinex","ETHUSD",1736831014721,3.0167157,3176.2,3175.2,6.1494]
["bitfinex","ETHUSD",1736831015025,3.0167157,3176.2,3175.3,0.8321]
["bitfinex","ETHUSD",1736831016229,0.8018,3176.3,3175.5,0.8321]
["bitfinex","ETHUSD",1736831016397,3.0167157,3176.5,3175.5,0.8321]
["bitfinex","ETHUSD",1736831016398,6.9666657,3176.5,3175.6,0.38396]
["bitfinex","ETHUSD",1736831016884,0.55,3176.4,3175.6,0.38396]
["bitfinex","ETHUSD",1736831018124,1.19641505,3176.4,3175.6,0.38396]
["bitfinex","ETHUSD",1736831018322,0.64641505,3176.4,3175.6,0.38396]
["bitfinex","ETHUSD",1736831018628,6.9666657,3176.5,3175.7,0.8321]
["bitfinex","ETHUSD",1736831018821,6.9666657,3176.5,3175.7,1.568614]
["bitfinex","ETHUSD",1736831019498,0.03935833,3176.4,3175.7,1.568614]
["bitfinex","ETHUSD",1736831020325,3.18761833,3176.4,3175.7,0.8321]
["bitfinex","ETHUSD",1736831022327,3.18761833,3176.4,3175.8,0.07234664]
["bitfinex","ETHUSD",1736831024425,3.0167157,3176.2,3175.8,0.07234664]
["bitfinex","ETHUSD",1736831024724,3.14867,3176.0,3175.3,0.8321]
["bitfinex","ETHUSD",1736831024911,0.03936294,3175.9,3175.3,0.8321]
["bitfinex","ETHUSD",1736831025118,0.03936294,3175.9,3175.4,0.07238551]
["bitfinex","ETHUSD",1736831029572,6.20481864,3175.9,3175.4,0.07238551]
["bitfinex","ETHUSD",1736831030462,3.14882,3175.8,3175.4,0.07238551]
["bitfinex","ETHUSD",1736831030625,0.03936553,3175.7,3175.4,0.07238551]
["bitfinex","ETHUSD",1736831033939,0.8018,3175.6,3175.4,0.07238551]
["bitfinex","ETHUSD",1736831034149,0.03936551,3175.5,3175.2,3.0]
["bitfinex","ETHUSD",1736831034360,0.03936551,3175.5,3175.3,0.07349626]
["bitfinex","ETHUSD",1736831034566,0.03936551,3175.5,3175.2,3.0]
["bitfinex","ETHUSD",1736831034883,0.03936551,3175.5,3175.3,0.07349626]
["bitfinex","ETHUSD",1736831035246,0.03936551,3175.5,3175.1,3.0]
["bitfinex","ETHUSD",1736831035853,0.03936551,3175.5,3175.2,0.07352676]
["bitfinex","ETHUSD",1736831039479,0.8018,3175.6,3175.2,0.07352676]
["bitfinex","ETHUSD",1736831039783,3.0167157,3175.9,3175.4,0.7505]
["bitfinex","ETHUSD",1736831039967,0.55,3175.9,3175.4,0.7505]
["bitfinex","ETHUSD",1736831040172,0.55,3175.9,3175.5,0.07343528]
["bitfinex","ETHUSD",1736831040537,3.93722,3176.1,3175.5,0.07343528]
["bitfinex","ETHUSD",1736831040791,0.7887,3176.1,3175.5,0.07343528]
["bitfinex","ETHUSD",1736831043200,3.8054157,3176.5,3175.6,0.758]
["bitfinex","ETHUSD",1736831043493,3.8054157,3176.5,3175.6,0.83129397]
["bitfinex","ETHUSD",1736831044647,3.8054157,3176.5,3175.6,3.98028397]
["bitfinex","ETHUSD",1736831045047,4.44160123,3176.5,3175.6,3.98028397]
["bitfinex","ETHUSD",1736831045392,4.44160123,3176.5,3175.6,0.83129397]
["bitfinex","ETHUSD",1736831045393,0.03935828,3176.4,3175.6,0.83129397]
["bitfinex","ETHUSD",1736831046183,7.58973123,3176.5,3175.6,0.83129397]
["bitfinex","ETHUSD",1736831046392,7.58973123,3176.5,3175.6,1.22933337]
["bitfinex","ETHUSD",1736831050401,0.63618553,3176.5,3175.8,0.758]
["bitfinex","ETHUSD",1736831050580,0.63618553,3176.5,3175.2,6.77927864]
["bitfinex","ETHUSD",1736831050581,0.03935442,3176.4,3175.9,0.758]
["bitfinex","ETHUSD",1736831050898,0.03935442,3176.4,3175.9,0.83066234]
["bitfinex","ETHUSD",1736831051398,3.0167157,3176.8,3175.9,0.83066234]
["bitfinex","ETHUSD",1736831051554,3.0167157,3176.8,3176.0,0.7505]
["bitfinex","ETHUSD",1736831051756,3.0167157,3176.8,3176.0,0.82313186]
["bitfinex","ETHUSD",1736831052297,3.64854699,3176.8,3176.0,0.82313186]
["bitfinex","ETHUSD",1736831052858,0.63183129,3176.8,3176.0,0.82313186]
["bitfinex","ETHUSD",1736831053062,0.63183129,3176.8,3176.0,1.34720235]
["bitfinex","ETHUSD",1736831054403,0.63183129,3176.8,3176.0,4.34720235]
["bitfinex","ETHUSD",1736831057902,0.03935439,3176.7,3176.0,4.34720235]
["bitfinex","ETHUSD",1736831058124,0.03935439,3176.7,3176.0,3.82313186]
["bitfinex","ETHUSD",1736831059215,6.79645699,3176.8,3176.0,3.82313186]
["bitfinex","ETHUSD",1736831059385,0.03935437,3176.7,3176.0,3.82313186]
["bitfinex","ETHUSD",1736831061201,6.79645699,3176.8,3176.0,3.82313186]
["bitfinex","ETHUSD",1736831061398,0.03935435,3176.7,3176.0,3.82313186]
["bitfinex","ETHUSD",1736831061579,0.03935435,3176.7,3176.0,4.64721335]
["bitfinex","ETHUSD",1736831061783,6.79645699,3176.8,3176.0,4.64721335]
["bitfinex","ETHUSD",1736831061998,0.03935435,3176.7,3176.0,4.64721335]
["bitfinex","ETHUSD",1736831062401,0.63183129,3176.8,3176.1,0.0075]
["bitfinex","ETHUSD",1736831062715,0.03935199,3176.7,3176.2,0.7592]
["bitfinex","ETHUSD",1736831062872,0.03935199,3176.9,3176.2,0.7592]
["bitfinex","ETHUSD",1736831063072,0.03935199,3176.9,3176.3,0.07207656]
["bitfinex","ETHUSD",1736831063411,1.42989231,3176.7,3176.3,0.07207656]
["bitfinex","ETHUSD",1736831064017,0.03935198,3176.6,3176.3,0.07207656]
["bitfinex","ETHUSD",1736831064189,1.42989231,3176.5,3176.3,0.07207656]
["bitfinex","ETHUSD",1736831066948,1.42989231,3176.7,3176.3,0.07207656]
["bitfinex","ETHUSD",1736831067702,0.03935198,3176.6,3176.3,0.07207656]
["bitfinex","ETHUSD",1736831068247,1.42989231,3176.7,3176.3,0.07207656]
["bitfinex","ETHUSD",1736831068840,0.03935198,3176.6,3176.3,0.07207656]
["bitfinex","ETHUSD",1736831070817,1.42989231,3176.7,3176.3,0.07207656]
["bitfinex","ETHUSD",1736831071013,0.03935196,3176.6,3176.3,0.07207656]
["bitfinex","ETHUSD",1736831071347,1.42989231,3176.7,3176.3,0.07207656]
["bitfinex","ETHUSD",1736831073644,0.03935197,3176.6,3176.3,0.07207656]
["bitfinex","ETHUSD",1736831074005,0.03935195,3176.6,3176.3,0.07207656]
["bitfinex","ETHUSD",1736831074328,4.0,3177.5,3176.8,0.7863]
["bitfinex","ETHUSD",1736831074530,4.0,3177.5,3177.1,0.7863]
["bitfinex","ETHUSD",1736831074753,4.0,3177.5,3177.2,0.7863]
["bitfinex","ETHUSD",1736831075041,1.42989231,3177.8,3177.2,0.85761086]
["bitfinex","ETHUSD",1736831075423,3.05808872,3178.0,3177.2,0.85761086]
["bitfinex","ETHUSD",1736831075604,6.20472872,3178.0,3177.2,0.85761086]
["bitfinex","ETHUSD",1736831075956,3.81905054,3177.7,3177.2,0.85761086]
["bitfinex","ETHUSD",1736831076105,0.03934188,3177.6,3177.2,0.85761086]
["bitfinex","ETHUSD",1736831078652,0.03934188,3177.6,3177.3,0.0712804]
["bitfinex","ETHUSD",1736831078948,0.03934188,3177.6,3177.2,0.7863]
["bitfinex","ETHUSD",1736831079151,0.03934188,3177.6,3177.4,0.07124994]
["bitfinex","ETHUSD",1736831079314,0.55,3177.5,3177.3,0.0712804]
["bitfinex","ETHUSD",1736831079509,0.03934606,3177.4,3176.9,0.7863]
["bitfinex","ETHUSD",1736831079812,3.81905054,3178.0,3176.9,0.7863]
["bitfinex","ETHUSD",1736831080028,3.81905054,3178.0,3176.8,0.7863]
["bitfinex","ETHUSD",1736831080029,3.69675,3177.9,3176.8,0.7863]
["bitfinex","ETHUSD",1736831080250,3.69675,3177.9,3176.8,3.0]
["bitfinex","ETHUSD",1736831080413,4.51204931,3177.9,3176.9,0.7863]
["bitfinex","ETHUSD",1736831082251,4.51204931,3177.9,3177.1,0.7863]
["bitfinex","ETHUSD",1736831082456,3.69675,3177.9,3177.2,0.07065349]
["bitfinex","ETHUSD",1736831084344,0.55,3177.9,3177.2,0.07065349]
["bitfinex","ETHUSD",1736831086050,0.8003,3178.0,3177.2,0.07065349]
["bitfinex","ETHUSD",1736831086253,0.03934182,3177.9,3177.3,0.7863]
["bitfinex","ETHUSD",1736831086428,0.03934182,3177.9,3177.4,0.07059258]
["bitfinex","ETHUSD",1736831092643,0.7637,3177.8,3177.4,0.07059258]
["bitfinex","ETHUSD",1736831092864,0.03934205,3177.7,3176.9,3.0]
["bitfinex","ETHUSD",1736831093065,0.7637,3177.8,3177.0,0.07056914]
["bitfinex","ETHUSD",1736831093373,1.3137,3178.0,3177.1,3.0]
["bitfinex","ETHUSD",1736831093679,0.03933929,3177.9,3177.2,0.89310822]
["bitfinex","ETHUSD",1736831094036,1.3137,3178.0,3177.2,1.59717904]
["bitfinex","ETHUSD",1736831094336,0.55,3178.0,3177.3,0.8226]
["bitfinex","ETHUSD",1736831094738,3.78375258,3178.1,3177.4,0.07044731]
["bitfinex","ETHUSD",1736831096078,3.91006,3178.3,3177.5,0.8226]
["bitfinex","ETHUSD",1736831096283,3.91006,3178.3,3177.6,0.07038641]
["bitfinex","ETHUSD",1736831097053,0.55,3178.2,3177.6,0.07038641]
["bitfinex","ETHUSD",1736831097879,6.16491054,3178.5,3177.6,0.07038641]
["bitfinex","ETHUSD",1736831098080,0.62007389,3178.4,3177.7,0.8226]
["bitfinex","ETHUSD",1736831098243,0.55,3178.3,3177.8,0.06951606]
["bitfinex","ETHUSD",1736831098882,0.62007389,3178.4,3177.8,0.06951606]
["bitfinex","ETHUSD",1736831099058,0.03933212,3178.3,3177.9,0.8226]
["bitfinex","ETHUSD",1736831099260,0.03933212,3178.3,3178.0,0.06945517]
["bitfinex","ETHUSD",1736831099739,0.03933167,3178.4,3178.0,0.06945517]
["bitfinex","ETHUSD",1736831100544,0.55,3178.3,3178.0,0.06945517]
["bitfinex","ETHUSD",1736831100878,0.68332128,3178.4,3178.0,0.06945517]
["bitfinex","ETHUSD",1736831101180,0.03933424,3178.3,3177.6,0.8074]
["bitfinex","ETHUSD",1736831101386,0.03933424,3178.3,3178.1,0.06942473]
["bitfinex","ETHUSD",1736831101548,0.03933424,3178.3,3177.6,0.8074]
["bitfinex","ETHUSD",1736831101747,0.03933424,3178.3,3178.2,0.06939429]
["bitfinex","ETHUSD",1736831102023,0.03933424,3178.3,3177.6,0.8074]
["bitfinex","ETHUSD",1736831102168,0.03933424,3178.3,3178.2,0.06939429]
["bitfinex","ETHUSD",1736831102676,0.03933424,3178.3,3177.6,0.8074]
["bitfinex","ETHUSD",1736831102885,0.03933424,3178.3,3178.2,0.06939429]
["bitfinex","ETHUSD",1736831103083,0.86073778,3178.3,3177.6,0.8074]
["bitfinex","ETHUSD",1736831103287,0.03933424,3178.3,3178.2,0.06939429]
["bitfinex","ETHUSD",1736831103483,0.03933424,3178.3,3177.6,0.8074]
["bitfinex","ETHUSD",1736831103696,0.03933424,3178.3,3178.2,0.06923519]
["bitfinex","ETHUSD",1736831103906,3.69626,3178.4,3177.6,0.8074]
["bitfinex","ETHUSD",1736831104082,3.69626,3178.4,3178.2,0.06923519]
["bitfinex","ETHUSD",1736831104288,3.69626,3178.4,3177.6,0.8074]
["bitfinex","ETHUSD",1736831104472,3.69626,3178.4,3178.3,0.06920475]
["bitfinex","ETHUSD",1736831104811,3.73559416,3178.4,3177.6,0.8074]
["bitfinex","ETHUSD",1736831105179,3.73559416,3178.4,3177.7,0.0693874]
["bitfinex","ETHUSD",1736831108003,3.14633,3178.3,3177.7,0.0693874]
["bitfinex","ETHUSD",1736831108207,0.03933422,3178.2,3177.7,0.0693874]
["bitfinex","ETHUSD",1736831109211,3.18578422,3178.2,3177.7,0.0693874]
["bitfinex","ETHUSD",1736831109420,0.8306,3178.1,3177.7,0.0693874]
["bitfinex","ETHUSD",1736831109631,0.03933588,3178.0,3177.7,0.0693874]
["bitfinex","ETHUSD",1736831109913,3.18597588,3178.0,3177.7,0.0693874]
["bitfinex","ETHUSD",1736831110109,3.18597588,3178.0,3177.4,3.0]
["bitfinex","ETHUSD",1736831110314,3.18597588,3178.0,3177.8,0.06935696]
["bitfinex","ETHUSD",1736831110315,3.69673,3177.9,3177.8,0.06935696]
["bitfinex","ETHUSD",1736831110619,0.95165759,3177.9,3177.3,0.8074]
["bitfinex","ETHUSD",1736831110778,0.55,3178.0,3177.3,0.8074]
["bitfinex","ETHUSD",1736831110978,0.55,3178.0,3177.4,0.06947876]
["bitfinex","ETHUSD",1736831111823,0.8306,3178.1,3177.4,0.06947876]
["bitfinex","ETHUSD",1736831111977,0.03933501,3178.0,3177.4,0.06947876]
["bitfinex","ETHUSD",1736831113278,1.46832775,3178.3,3177.5,3.8074]
["bitfinex","ETHUSD",1736831113475,1.46832775,3178.3,3177.5,4.57926312]
["bitfinex","ETHUSD",1736831113716,0.55,3178.3,3177.6,0.8074]
["bitfinex","ETHUSD",1736831113924,0.55,3178.3,3177.6,0.87682479]
["bitfinex","ETHUSD",1736831116196,0.63489061,3178.4,3177.6,0.87682479]
["bitfinex","ETHUSD",1736831116402,0.63489061,3178.4,3177.7,3.0]
["bitfinex","ETHUSD",1736831116711,6.16460054,3178.8,3177.9,0.8298]
["bitfinex","ETHUSD",1736831116883,0.55,3178.7,3177.9,0.8298]
["bitfinex","ETHUSD",1736831117084,0.55,3178.7,3178.0,0.069303]
["bitfinex","ETHUSD",1736831117500,0.61519644,3178.5,3178.0,0.069303]
["bitfinex","ETHUSD",1736831117828,0.55,3178.7,3178.1,0.8298]
["bitfinex","ETHUSD",1736831117996,3.94467,3179.2,3178.3,0.8298]
["bitfinex","ETHUSD",1736831118188,6.96322054,3179.4,3178.4,3.8298]
["bitfinex","ETHUSD",1736831118382,0.62503152,3178.7,3178.5,0.8298]
["bitfinex","ETHUSD",1736831118578,0.55,3179.2,3178.6,0.8298]
["bitfinex","ETHUSD",1736831118899,6.16402054,3179.4,3178.6,0.89867836]
["bitfinex","ETHUSD",1736831119226,3.94427,3179.6,3178.6,0.89867836]
["bitfinex","ETHUSD",1736831119424,4.57434514,3179.6,3178.6,4.04467836]
["bitfinex","ETHUSD",1736831119790,3.01875054,3179.4,3178.6,4.04467836]
["bitfinex","ETHUSD",1736831120118,0.03932065,3179.3,3178.6,0.89867836]
["bitfinex","ETHUSD",1736831120326,0.03932065,3179.3,3178.6,1.6031662]
["bitfinex","ETHUSD",1736831122599,0.55,3179.2,3178.6,1.6031662]
["bitfinex","ETHUSD",1736831122803,0.03932336,3179.1,3178.6,0.89867836]
["bitfinex","ETHUSD",1736831123803,0.58932282,3179.2,3178.6,0.89867836]
["bitfinex","ETHUSD",1736831124136,0.55,3179.1,3178.6,0.89867836]
["bitfinex","ETHUSD",1736831124298,0.03932436,3179.0,3178.6,0.89867836]
["bitfinex","ETHUSD",1736831124509,0.83852436,3179.0,3178.6,0.89867836]
["bitfinex","ETHUSD",1736831125107,0.83852436,3179.0,3178.6,0.06887836]
["bitfinex","ETHUSD",1736831125304,0.83852436,3179.0,3178.4,3.8298]
["bitfinex","ETHUSD",1736831125538,0.03932436,3179.0,3178.7,0.06781086]
["bitfinex","ETHUSD",1736831125837,0.55,3179.2,3178.8,0.8298]
["bitfinex","ETHUSD",1736831126017,0.55,3179.2,3178.8,0.89758043]
["bitfinex","ETHUSD",1736831129031,3.01875054,3179.4,3178.8,0.89758043]
["bitfinex","ETHUSD",1736831129197,0.55,3179.3,3178.8,0.89758043]
["bitfinex","ETHUSD",1736831129397,0.03932224,3179.2,3178.8,0.89758043]
["bitfinex","ETHUSD",1736831129934,0.55,3179.3,3178.8,0.89758043]
["bitfinex","ETHUSD",1736831130714,0.63007514,3179.6,3178.8,0.89758043]
["bitfinex","ETHUSD",1736831131040,0.63007514,3179.6,3178.8,1.30193847]
["bitfinex","ETHUSD",1736831131340,3.56875054,3179.5,3178.8,0.89758043]
["bitfinex","ETHUSD",1736831131896,0.03932059,3179.4,3178.8,0.89758043]
["bitfinex","ETHUSD",1736831132196,0.03932059,3179.4,3178.8,1.01591803]
["bitfinex","ETHUSD",1736831133144,3.56875054,3179.5,3178.8,1.01591803]
["bitfinex","ETHUSD",1736831133640,0.03932059,3179.4,3178.8,1.01591803]
["bitfinex","ETHUSD",1736831134238,3.56875054,3179.5,3178.8,1.01591803]
["bitfinex","ETHUSD",1736831134999,0.03932058,3179.4,3178.8,1.01591803]
["bitfinex","ETHUSD",1736831135441,3.56875054,3179.5,3178.8,1.01591803]
["bitfinex","ETHUSD",1736831136329,0.63007514,3179.6,3178.9,1.2429838]
["bitfinex","ETHUSD",1736831136659,0.68159899,3179.7,3179.1,0.8268]
["bitfinex","ETHUSD",1736831137049,0.68159899,3179.7,3179.2,0.18557331]
["bitfinex","ETHUSD",1736831139164,0.68159899,3179.7,3179.3,0.8268]
["bitfinex","ETHUSD",1736831139335,0.68159899,3179.7,3179.3,1.01227698]
["bitfinex","ETHUSD",1736831139947,0.68159899,3179.7,3179.3,0.18547698]
["bitfinex","ETHUSD",1736831139948,1.3553,3179.4,3179.3,0.18547698]
["bitfinex","ETHUSD",1736831140162,0.55,3179.3,3179.0,0.8268]
["bitfinex","ETHUSD",1736831140657,0.03932209,3179.2,3179.0,0.8268]
["bitfinex","ETHUSD",1736831140858,0.03932209,3179.2,3178.9,5.0723387]
["bitfinex","ETHUSD",1736831142057,3.18481209,3179.2,3178.9,5.0723387]
["bitfinex","ETHUSD",1736831142363,3.18481209,3179.2,3179.0,0.18544812]
["bitfinex","ETHUSD",1736831142739,3.18481209,3179.2,3178.7,0.8268]
["bitfinex","ETHUSD",1736831142957,3.73481209,3179.2,3179.1,0.18541398]
["bitfinex","ETHUSD",1736831143122,3.73481209,3179.2,3178.7,0.8268]
["bitfinex","ETHUSD",1736831143344,3.73481209,3179.2,3179.1,0.18541398]
["bitfinex","ETHUSD",1736831143549,0.58932209,3179.2,3178.7,0.8268]
["bitfinex","ETHUSD",1736831143787,0.58932209,3179.2,3179.1,0.18541398]
["bitfinex","ETHUSD",1736831143990,0.58932209,3179.2,3178.7,0.8268]
["bitfinex","ETHUSD",1736831144146,3.01875054,3178.8,3178.4,0.8268]
["bitfinex","ETHUSD",1736831144350,0.03932771,3178.7,3178.4,0.8268]
["bitfinex","ETHUSD",1736831144646,3.95095,3179.0,3178.2,0.8268]
["bitfinex","ETHUSD",1736831144874,3.95095,3179.0,3178.3,0.18585303]
["bitfinex","ETHUSD",1736831145288,0.55,3179.0,3178.4,0.8268]
["bitfinex","ETHUSD",1736831145790,0.55,3179.0,3178.4,1.01266034]
["bitfinex","ETHUSD",1736831147776,3.01875054,3179.2,3178.4,1.01266034]
["bitfinex","ETHUSD",1736831147974,0.55,3179.1,3178.4,1.01266034]
["bitfinex","ETHUSD",1736831150172,6.16392054,3179.5,3178.6,0.8268]
["bitfinex","ETHUSD",1736831150569,0.55,3179.4,3178.8,0.8268]
["bitfinex","ETHUSD",1736831150950,0.55,3179.4,3178.9,0.18568264]
["bitfinex","ETHUSD",1736831151516,1.17932324,3179.4,3178.9,0.18568264]
["bitfinex","ETHUSD",1736831155654,3.01875054,3179.5,3178.9,0.18568264]
["bitfinex","ETHUSD",1736831155864,0.0393189,3179.4,3179.0,0.8268]
["bitfinex","ETHUSD",1736831156059,0.55,3179.6,3179.0,0.8268]
["bitfinex","ETHUSD",1736831156270,0.03931891,3179.5,3179.1,0.18561434]
["bitfinex","ETHUSD",1736831162393,3.05806945,3179.5,3179.1,0.18561434]
["bitfinex","ETHUSD",1736831163919,0.03931891,3179.5,3179.1,0.18561434]
["bitfinex","ETHUSD",1736831164296,0.55,3179.6,3179.2,0.7847]
["bitfinex","ETHUSD",1736831164498,0.55,3179.6,3179.3,0.18509692]
["bitfinex","ETHUSD",1736831164696,0.55,3179.6,3179.2,0.7847]
["bitfinex","ETHUSD",1736831164899,0.55,3179.6,3179.3,0.18509692]
["bitfinex","ETHUSD",1736831165125,0.55,3179.6,3179.2,0.7847]
["bitfinex","ETHUSD",1736831165428,0.55,3179.6,3179.4,0.18506278]
["bitfinex","ETHUSD",1736831165629,0.55,3179.6,3179.3,0.18509692]
["bitfinex","ETHUSD",1736831165977,3.14495,3179.7,3179.4,0.18506278]
["bitfinex","ETHUSD",1736831165978,0.55,3179.7,3179.4,0.18506278]
["bitfinex","ETHUSD",1736831166102,0.55,3179.7,3179.2,0.7847]
["bitfinex","ETHUSD",1736831166285,0.55,3179.7,3179.5,0.18502865]
["bitfinex","ETHUSD",1736831166487,0.55,3179.7,3179.2,0.7847]
["bitfinex","ETHUSD",1736831166703,0.55,3179.7,3179.3,0.18509692]
["bitfinex","ETHUSD",1736831167032,0.55,3179.7,3179.2,0.7847]
["bitfinex","ETHUSD",1736831167208,0.55,3179.7,3179.4,0.18506278]
["bitfinex","ETHUSD",1736831167402,0.55,3179.7,3179.2,0.7847]
["bitfinex","ETHUSD",1736831167887,0.55,3179.7,3179.3,0.18509692]
["bitfinex","ETHUSD",1736831168087,0.55,3179.7,3179.2,0.7847]
["bitfinex","ETHUSD",1736831168387,0.55,3179.7,3179.3,0.18509692]
["bitfinex","ETHUSD",1736831168582,0.55,3179.7,3179.2,0.7847]
["bitfinex","ETHUSD",1736831168788,0.55,3179.7,3179.4,0.18506278]
["bitfinex","ETHUSD",1736831169027,0.55,3179.7,3179.2,0.7847]
["bitfinex","ETHUSD",1736831169226,0.55,3179.7,3179.5,0.18502865]
["bitfinex","ETHUSD",1736831169537,0.55,3179.7,3179.6,0.18499451]
["bitfinex","ETHUSD",1736831169828,0.55,3179.7,3179.2,0.7847]
["bitfinex","ETHUSD",1736831170026,0.55,3179.7,3179.2,1.177733]
["bitfinex","ETHUSD",1736831170229,0.55,3179.7,3179.3,0.18509692]
["bitfinex","ETHUSD",1736831170602,0.55,3179.7,3179.2,1.177733]
["bitfinex","ETHUSD",1736831170788,0.55,3179.7,3179.4,0.18506278]
["bitfinex","ETHUSD",1736831170991,0.55,3179.7,3179.2,0.7847]
["bitfinex","ETHUSD",1736831171230,0.03931697,3179.6,3179.5,0.18484905]
["bitfinex","ETHUSD",1736831171440,0.55,3179.7,3179.2,0.7847]
["bitfinex","ETHUSD",1736831171595,0.03931697,3179.6,3179.5,0.18484905]
["bitfinex","ETHUSD",1736831171795,0.03931697,3179.6,3179.2,0.7847]
["bitfinex","ETHUSD",1736831172010,1.46659117,3179.6,3179.5,0.18484905]
["bitfinex","ETHUSD",1736831172538,1.46659117,3179.6,3179.2,0.7847]
["bitfinex","ETHUSD",1736831172859,1.46659117,3179.6,3179.5,0.18484905]
["bitfinex","ETHUSD",1736831172991,1.46659117,3179.6,3179.2,0.7847]
["bitfinex","ETHUSD",1736831173191,1.46659117,3179.6,3179.5,0.18484905]
["bitfinex","ETHUSD",1736831173409,1.46659117,3179.6,3179.2,0.7847]
["bitfinex","ETHUSD",1736831173635,1.4272742,3179.6,3179.5,0.18484905]
["bitfinex","ETHUSD",1736831173790,1.4272742,3179.6,3179.2,0.7847]
["bitfinex","ETHUSD",1736831173986,1.46659115,3179.6,3179.5,0.18484905]
["bitfinex","ETHUSD",1736831174222,1.46659115,3179.6,3179.2,0.7847]
["bitfinex","ETHUSD",1736831174427,1.46659115,3179.6,3179.5,0.18484905]
["bitfinex","ETHUSD",1736831175041,1.46659115,3179.6,3179.2,0.7847]
["bitfinex","ETHUSD",1736831175244,1.4272742,3179.6,3179.5,0.18484905]
["bitfinex","ETHUSD",1736831175399,1.4272742,3179.6,3179.2,0.7847]
["bitfinex","ETHUSD",1736831175599,1.4272742,3179.6,3179.5,0.18484905]
["bitfinex","ETHUSD",1736831175841,1.4272742,3179.6,3179.2,0.7847]
["bitfinex","ETHUSD",1736831175998,1.4272742,3179.6,3179.5,0.18484905]
["bitfinex","ETHUSD",1736831176495,1.4272742,3179.6,3179.2,0.7847]
["bitfinex","ETHUSD",1736831176691,1.4272742,3179.6,3179.3,0.18491732]
["bitfinex","ETHUSD",1736831176939,1.4272742,3179.6,3179.2,0.7847]
["bitfinex","ETHUSD",1736831177100,1.4272742,3179.6,3179.4,0.18488318]
["bitfinex","ETHUSD",1736831177435,1.4272742,3179.6,3179.2,0.7847]
["bitfinex","ETHUSD",1736831177894,1.4272742,3179.6,3179.3,0.18491732]
["bitfinex","ETHUSD",1736831178095,0.03931693,3179.5,3179.2,0.7847]
["bitfinex","ETHUSD",1736831178296,0.03931693,3179.5,3179.3,0.18491732]
["bitfinex","ETHUSD",1736831178610,0.03931693,3179.5,3179.2,0.7847]
["bitfinex","ETHUSD",1736831178942,0.03931693,3179.5,3179.3,0.18491732]
["bitfinex","ETHUSD",1736831179105,0.03931693,3179.5,3179.2,0.7847]
["bitfinex","ETHUSD",1736831179310,1.4272742,3179.6,3179.3,0.18491732]
["bitfinex","ETHUSD",1736831179510,1.4272742,3179.6,3179.2,0.7847]
["bitfinex","ETHUSD",1736831179712,1.4272742,3179.6,3179.3,0.18475152]
["bitfinex","ETHUSD",1736831179890,1.4272742,3179.6,3179.2,0.7847]
["bitfinex","ETHUSD",1736831180093,1.46659112,3179.6,3179.3,0.18475152]
["bitfinex","ETHUSD",1736831180340,1.46659112,3179.6,3179.2,0.7847]
["bitfinex","ETHUSD",1736831180632,1.46659112,3179.6,3179.4,0.18475192]
["bitfinex","ETHUSD",1736831180791,1.46659112,3179.6,3179.3,0.18478606]
["bitfinex","ETHUSD",1736831181025,1.46659112,3179.6,3179.2,0.7847]
["bitfinex","ETHUSD",1736831181226,1.46659112,3179.6,3179.4,0.18475192]
["bitfinex","ETHUSD",1736831181423,1.46659112,3179.6,3179.3,0.18478606]
["bitfinex","ETHUSD",1736831181672,1.46659112,3179.6,3179.5,0.18471778]
["bitfinex","ETHUSD",1736831181852,1.46659112,3179.6,3179.4,0.18475192]
["bitfinex","ETHUSD",1736831182057,1.46659112,3179.6,3179.5,0.18471778]
["bitfinex","ETHUSD",1736831182866,1.4272742,3179.6,3179.2,0.7847]
["bitfinex","ETHUSD",1736831183064,1.46659111,3179.6,3179.5,0.18471778]
["bitfinex","ETHUSD",1736831183375,0.03931691,3179.6,3179.5,0.18471778]
["bitfinex","ETHUSD",1736831183547,0.137061,3179.8,3179.2,0.7847]
["bitfinex","ETHUSD",1736831183733,0.137061,3179.8,3179.5,0.18471778]
["bitfinex","ETHUSD",1736831184062,1.4272742,3179.7,3179.3,0.37847]
["bitfinex","ETHUSD",1736831184265,1.4272742,3179.7,3179.6,0.18468365]
["bitfinex","ETHUSD",1736831184468,1.4272742,3179.7,3179.2,0.7847]
["bitfinex","ETHUSD",1736831184665,1.4272742,3179.7,3179.6,0.18468365]
["bitfinex","ETHUSD",1736831184844,1.4272742,3179.7,3179.2,0.7847]
["bitfinex","ETHUSD",1736831185173,1.4272742,3179.7,3179.3,0.37847]
["bitfinex","ETHUSD",1736831185376,1.4272742,3179.7,3179.3,0.56325606]
["bitfinex","ETHUSD",1736831187572,0.137061,3179.8,3179.3,0.56325606]
["bitfinex","ETHUSD",1736831192793,0.137061,3179.8,3179.3,0.18478606]
["bitfinex","ETHUSD",1736831192963,0.137061,3179.8,3179.2,0.7847]
["bitfinex","ETHUSD",1736831193298,1.9772742,3179.7,3179.4,0.18468975]
["bitfinex","ETHUSD",1736831193593,1.3776174,3179.6,3179.5,0.18465562]
["bitfinex","ETHUSD",1736831193774,5.9499316,3179.6,3179.5,0.18465562]
["bitfinex","ETHUSD",1736831193976,3.14534,3179.4,3178.9,7.28648511]
["bitfinex","ETHUSD",1736831194154,1.4272742,3179.2,3178.9,7.28648511]
["bitfinex","ETHUSD",1736831195354,0.03932224,3179.1,3178.9,7.28648511]
["bitfinex","ETHUSD",1736831196629,1.4272742,3179.2,3178.6,0.7936]
["bitfinex","ETHUSD",1736831197428,1.9772742,3179.4,3178.6,0.7936]
["bitfinex","ETHUSD",1736831197626,2.59794994,3179.4,3178.7,0.37936]
["bitfinex","ETHUSD",1736831197925,2.59794994,3179.4,3178.6,0.7936]
["bitfinex","ETHUSD",1736831197926,1.4272742,3179.2,3178.6,0.7936]
["bitfinex","ETHUSD",1736831198133,1.4272742,3179.0,3178.6,0.7936]
["bitfinex","ETHUSD",1736831198299,1.4272742,3179.2,3178.6,0.7936]
["bitfinex","ETHUSD",1736831198682,0.03932213,3179.1,3178.6,0.7936]
["bitfinex","ETHUSD",1736831198989,1.4272742,3179.0,3178.6,0.7936]
["bitfinex","ETHUSD",1736831199899,0.03932215,3178.9,3178.6,0.7936]
["bitfinex","ETHUSD",1736831200840,0.03932215,3178.9,3178.4,3.7936]
["bitfinex","ETHUSD",1736831201004,0.03932215,3178.9,3178.4,4.90160851]
["bitfinex","ETHUSD",1736831201701,1.4272742,3179.0,3178.4,4.90160851]
["bitfinex","ETHUSD",1736831202040,0.7883,3179.1,3178.4,4.90160851]
["bitfinex","ETHUSD",1736831202240,0.7883,3179.1,3178.5,0.17910578]
["bitfinex","ETHUSD",1736831202595,1.4272742,3179.2,3178.5,0.17910578]
["bitfinex","ETHUSD",1736831202801,0.7883,3179.4,3178.8,0.0075]
["bitfinex","ETHUSD",1736831203002,0.7883,3179.6,3178.8,3.15324]
["bitfinex","ETHUSD",1736831203306,1.4272742,3179.6,3179.0,0.7936]
["bitfinex","ETHUSD",1736831203523,1.4272742,3179.6,3179.1,0.17883886]
["bitfinex","ETHUSD",1736831203708,1.4272742,3179.6,3179.1,0.59065475]
["bitfinex","ETHUSD",1736831207543,0.03931937,3179.7,3179.1,0.59065475]
["bitfinex","ETHUSD",1736831207544,0.03931937,3179.7,3179.2,0.7936]
["bitfinex","ETHUSD",1736831207717,0.03931937,3179.7,3179.2,0.9724185]
["bitfinex","ETHUSD",1736831210048,0.09774768,3179.8,3179.4,0.7936]
["bitfinex","ETHUSD",1736831210368,0.09774768,3179.8,3179.5,0.57260109]
["bitfinex","ETHUSD",1736831210643,0.09774768,3179.8,3179.5,0.17871609]
["bitfinex","ETHUSD",1736831213429,1.4272742,3179.7,3179.5,0.17871609]
["bitfinex","ETHUSD",1736831217052,0.09774768,3179.8,3179.5,0.17871609]
["bitfinex","ETHUSD",1736831218260,0.09774768,3179.8,3179.6,3.14499]
["bitfinex","ETHUSD",1736831218643,0.09774768,3179.8,3179.7,0.17818625]
["bitfinex","ETHUSD",1736831219257,0.09774768,3179.8,3179.4,3.9388]
["bitfinex","ETHUSD",1736831219462,0.09774768,3179.8,3179.7,0.17795206]
["bitfinex","ETHUSD",1736831219939,0.09774768,3179.8,3179.5,0.39388]
["bitfinex","ETHUSD",1736831220138,0.09774768,3179.8,3179.6,0.17798619]
["bitfinex","ETHUSD",1736831220859,1.52502188,3179.8,3179.6,0.17798619]
["bitfinex","ETHUSD",1736831221243,1.52502188,3179.8,3179.4,3.7936]
["bitfinex","ETHUSD",1736831221424,0.8192,3179.3,3178.7,0.7999]
["bitfinex","ETHUSD",1736831221763,1.4272742,3179.0,3178.7,0.7999]
["bitfinex","ETHUSD",1736831222871,1.4272742,3179.2,3178.8,3.0]
["bitfinex","ETHUSD",1736831223165,0.55,3179.2,3178.8,3.14582]
["bitfinex","ETHUSD",1736831223462,0.55,3179.2,3178.8,3.540392]
["bitfinex","ETHUSD",1736831223769,0.3335176,3179.8,3179.1,0.0075]
["bitfinex","ETHUSD",1736831223770,0.09774768,3179.8,3179.1,0.0075]
["bitfinex","ETHUSD",1736831223926,0.1370613,3179.8,3179.4,3.94514]
["bitfinex","ETHUSD",1736831224124,0.09774768,3179.8,3179.4,3.94514]
["bitfinex","ETHUSD",1736831224441,0.73300636,3179.8,3179.5,0.394514]
["bitfinex","ETHUSD",1736831224623,0.09774768,3179.8,3179.5,0.394514]
["bitfinex","ETHUSD",1736831228540,0.09774768,3179.8,3179.5,3.394514]
["bitfinex","ETHUSD",1736831229285,0.09774768,3179.8,3179.5,3.539654]
["bitfinex","ETHUSD",1736831229578,0.09774768,3179.8,3179.5,0.394514]
["bitfinex","ETHUSD",1736831230269,0.09774768,3179.8,3179.5,3.394514]
["bitfinex","ETHUSD",1736831230573,0.09774768,3179.8,3179.6,0.7339624]
["bitfinex","ETHUSD",1736831230946,0.09774768,3179.8,3179.7,6.96735]
["bitfinex","ETHUSD",1736831231279,0.1626024,3179.9,3179.8,7.42422115]
["bitfinex","ETHUSD",1736831231484,0.1626024,3179.9,3179.8,16.08370626]
["bitfinex","ETHUSD",1736831231485,2.4e-06,3179.9,3179.8,16.08370626]
["bitfinex","ETHUSD",1736831231637,4.0,3181.4,3181.0,3.14366]
["bitfinex","ETHUSD",1736831231975,0.8192,3181.8,3181.5,0.7999]
["bitfinex","ETHUSD",1736831231976,0.03929104,3181.8,3181.5,0.7999]
["bitfinex","ETHUSD",1736831232180,0.64584422,3182.3,3181.7,3.14297]
["bitfinex","ETHUSD",1736831232330,0.64584422,3182.3,3181.5,0.7999]
["bitfinex","ETHUSD",1736831232331,0.005,3182.5,3181.9,3.1427]
["bitfinex","ETHUSD",1736831232532,0.005,3182.5,3182.2,3.0]
["bitfinex","ETHUSD",1736831232838,0.005,3182.5,3182.3,1.5838639]
["bitfinex","ETHUSD",1736831233037,0.005,3182.5,3182.3,0.9696089]
["bitfinex","ETHUSD",1736831233434,0.005,3182.5,3182.3,0.1697089]
["bitfinex","ETHUSD",1736831233753,3.01573657,3182.4,3181.8,3.0]
["bitfinex","ETHUSD",1736831234081,0.8132,3182.2,3181.0,11.20994511]
["bitfinex","ETHUSD",1736831234381,0.55,3181.7,3180.9,7.28648511]
["bitfinex","ETHUSD",1736831234579,3.05503225,3181.6,3180.9,8.01513362]
["bitfinex","ETHUSD",1736831235135,0.55,3181.5,3180.9,0.72864851]
["bitfinex","ETHUSD",1736831235383,0.0392938,3181.4,3180.7,0.0075]
["bitfinex","ETHUSD",1736831235564,3.01573657,3181.0,3180.5,7.28648511]
["bitfinex","ETHUSD",1736831235885,0.03930021,3180.9,3179.9,7.28648511]
["bitfinex","ETHUSD",1736831236095,6.97238657,3181.3,3180.0,0.0075]
["bitfinex","ETHUSD",1736831236285,6.97238657,3181.3,3180.1,0.72939851]
["bitfinex","ETHUSD",1736831236775,0.58930069,3181.2,3180.2,3.0]
["bitfinex","ETHUSD",1736831237071,0.55,3181.2,3180.2,3.0]
["bitfinex","ETHUSD",1736831237275,0.03930007,3181.1,3180.2,3.0]
["bitfinex","ETHUSD",1736831237475,0.55,3181.2,3180.2,6.14444]
["bitfinex","ETHUSD",1736831237635,0.55,3181.0,3180.3,0.68738385]
["bitfinex","ETHUSD",1736831238035,0.55,3181.2,3180.3,0.68738385]
["bitfinex","ETHUSD",1736831239261,6.97232657,3181.3,3180.2,3.0]
["bitfinex","ETHUSD",1736831239262,3.56573657,3181.0,3180.2,3.0]
["bitfinex","ETHUSD",1736831239467,3.01573657,3180.7,3179.8,7.28648511]
["bitfinex","ETHUSD",1736831239638,0.03930302,3180.6,3179.8,7.28648511]
["bitfinex","ETHUSD",1736831239869,0.03930302,3180.6,3179.9,3.0075]
["bitfinex","ETHUSD",1736831240270,0.03930302,3180.6,3179.8,7.28648511]
["bitfinex","ETHUSD",1736831240474,0.8132,3180.5,3179.8,7.28648511]
["bitfinex","ETHUSD",1736831240767,0.8132,3180.5,3179.9,3.0]
["bitfinex","ETHUSD",1736831241075,3.01573657,3180.7,3179.9,3.0]
["bitfinex","ETHUSD",1736831241292,0.8132,3180.8,3179.9,3.0]
["bitfinex","ETHUSD",1736831241702,0.55,3180.7,3179.9,3.0]
["bitfinex","ETHUSD",1736831242297,0.8132,3180.8,3180.0,0.0075]
["bitfinex","ETHUSD",1736831242765,0.8132,3180.8,3180.0,1.43938299]
["bitfinex","ETHUSD",1736831243494,0.03930252,3180.7,3180.0,0.0075]
["bitfinex","ETHUSD",1736831243894,3.95675,3181.2,3180.0,0.0075]
["bitfinex","ETHUSD",1736831244071,0.58930042,3181.1,3180.0,3.15213]
["bitfinex","ETHUSD",1736831244268,3.73288042,3181.1,3180.1,3.0]
["bitfinex","ETHUSD",1736831244480,3.73288042,3181.1,3180.1,4.64386151]
["bitfinex","ETHUSD",1736831244799,0.55,3181.1,3180.2,0.0075]
["bitfinex","ETHUSD",1736831245203,0.8132,3181.7,3180.8,3.0]
["bitfinex","ETHUSD",1736831245400,0.8132,3181.7,3180.8,3.15135]
["bitfinex","ETHUSD",1736831245557,4.0,3182.1,3181.0,0.0225]
["bitfinex","ETHUSD",1736831245763,0.03928903,3182.0,3181.0,0.0225]
["bitfinex","ETHUSD",1736831246302,3.01573657,3181.9,3181.0,3.0075]
["bitfinex","ETHUSD",1736831246600,0.03928879,3181.8,3181.0,3.0075]
["bitfinex","ETHUSD",1736831247067,0.03928644,3182.1,3181.2,0.7873]
["bitfinex","ETHUSD",1736831247259,0.03928644,3182.1,3181.3,1.12248351]
["bitfinex","ETHUSD",1736831247458,0.03928644,3182.1,3181.3,1.2924233]
["bitfinex","ETHUSD",1736831249051,0.55,3182.1,3181.3,1.2924233]
["bitfinex","ETHUSD",1736831249252,0.03928643,3182.0,3181.3,1.2924233]
["bitfinex","ETHUSD",1736831250019,6.15821657,3182.2,3181.3,1.2924233]
["bitfinex","ETHUSD",1736831250232,3.060023,3182.5,3181.5,0.0075]
["bitfinex","ETHUSD",1736831250435,3.060023,3182.5,3181.4,0.67712802]
["bitfinex","ETHUSD",1736831250613,3.14247,3182.3,3181.6,0.16983751]
["bitfinex","ETHUSD",1736831250810,0.03928399,3182.2,3181.5,0.0075]
["bitfinex","ETHUSD",1736831251008,0.03928399,3182.2,3181.7,0.16980342]
["bitfinex","ETHUSD",1736831251200,0.03928399,3182.2,3181.5,0.17122058]
["bitfinex","ETHUSD",1736831251396,0.03928399,3182.2,3181.8,0.16976933]
["bitfinex","ETHUSD",1736831251598,0.55,3182.1,3181.3,1.12248351]
["bitfinex","ETHUSD",1736831251828,3.69249,3182.2,3181.9,0.16973525]
["bitfinex","ETHUSD",1736831252029,0.58928571,3182.0,3181.2,0.7798]
["bitfinex","ETHUSD",1736831252538,0.03928571,3182.0,3181.3,0.0075]
["bitfinex","ETHUSD",1736831252726,0.03928599,3182.1,3181.3,3.0075]
["bitfinex","ETHUSD",1736831253425,0.58928619,3182.2,3181.3,3.0075]
["bitfinex","ETHUSD",1736831253627,3.02073657,3182.5,3181.3,3.0075]
["bitfinex","ETHUSD",1736831253822,6.16291657,3182.5,3181.5,3.0]
["bitfinex","ETHUSD",1736831254396,0.55,3182.4,3181.5,3.0]
["bitfinex","ETHUSD",1736831255843,0.03928396,3182.3,3181.5,3.0]
["bitfinex","ETHUSD",1736831257652,0.005,3182.5,3181.5,6.14315]
["bitfinex","ETHUSD",1736831257849,0.005,3182.5,3181.6,0.0075]
["bitfinex","ETHUSD",1736831258021,0.005,3182.5,3181.9,0.8162]
["bitfinex","ETHUSD",1736831258219,0.005,3182.5,3182.0,3.015]
["bitfinex","ETHUSD",1736831258548,0.005,3182.5,3182.3,3.0]
["bitfinex","ETHUSD",1736831258762,0.005,3182.5,3182.4,3.98098]
["bitfinex","ETHUSD",1736831258953,0.005,3182.5,3182.4,6.98098]
["bitfinex","ETHUSD",1736831259150,0.005,3182.5,3182.4,15.26662485]
["bitfinex","ETHUSD",1736831261888,0.005,3182.5,3182.4,15.25912485]
["bitfinex","ETHUSD",1736831262379,0.005,3182.5,3182.4,15.43329498]
["bitfinex","ETHUSD",1736831269414,0.005,3182.5,3182.4,15.91276613]
["bitfinex","ETHUSD",1736831270259,0.005,3182.5,3182.4,16.16276613]
["bitfinex","ETHUSD",1736831270610,0.005,3182.5,3182.4,15.91276613]
["bitfinex","ETHUSD",1736831270775,0.005,3182.5,3182.4,50.91276613]
["bitfinex","ETHUSD",1736831271416,0.005,3182.5,3182.4,50.43329498]
["bitfinex","ETHUSD",1736831272206,0.005,3182.5,3182.4,15.43329498]
["bitfinex","ETHUSD",1736831273348,0.005,3182.5,3182.4,12.41829498]
["bitfinex","ETHUSD",1736831273546,0.005,3182.5,3182.4,15.42579498]
["bitfinex","ETHUSD",1736831273748,0.005,3182.5,3182.4,12.42579498]
["bitfinex","ETHUSD",1736831274103,0.005,3182.5,3182.4,15.43329498]
["bitfinex","ETHUSD",1736831274304,0.005,3182.5,3182.4,12.43329498]
["bitfinex","ETHUSD",1736831274748,0.005,3182.5,3182.4,15.43329498]
["bitfinex","ETHUSD",1736831280261,0.005,3182.5,3182.4,8.14680987]
["bitfinex","ETHUSD",1736831281047,0.005,3182.5,3182.4,7.33060987]
["bitfinex","ETHUSD",1736831281488,0.005,3182.5,3182.4,11.14782725]
["bitfinex","ETHUSD",1736831281850,0.005,3182.5,3182.4,8.13720987]
["bitfinex","ETHUSD",1736831282250,0.005,3182.5,3182.4,7.33060987]
["bitfinex","ETHUSD",1736831285794,0.8171,3182.5,3182.4,0.16667013]
["bitfinex","ETHUSD",1736831286169,0.8171,3182.5,3181.9,3.0075]
["bitfinex","ETHUSD",1736831286421,0.8171,3182.5,3182.4,0.15510206]
["bitfinex","ETHUSD",1736831286620,0.8171,3182.5,3182.2,0.0075]
["bitfinex","ETHUSD",1736831286824,0.8171,3182.5,3182.4,0.1551157]
["bitfinex","ETHUSD",1736831287150,0.8171,3182.5,3182.2,0.0075]
["bitfinex","ETHUSD",1736831287151,0.8171,3182.5,3182.1,0.0075]
["bitfinex","ETHUSD",1736831287333,0.8171,3182.5,3182.4,0.1551157]
["bitfinex","ETHUSD",1736831287640,0.8121,3182.3,3181.6,3.14306]
["bitfinex","ETHUSD",1736831287956,0.8121,3182.3,3181.9,3.0]
["bitfinex","ETHUSD",1736831288252,0.8121,3182.3,3181.8,3.14286]
["bitfinex","ETHUSD",1736831289153,0.005,3182.5,3181.9,3.8066]
["bitfinex","ETHUSD",1736831289361,0.55,3182.4,3181.9,3.0]
["bitfinex","ETHUSD",1736831290850,0.55,3182.4,3181.9,6.14277]
["bitfinex","ETHUSD",1736831291349,0.5892806,3182.4,3181.9,3.0]
["bitfinex","ETHUSD",1736831291524,0.5892806,3182.4,3181.6,0.67903843]
["bitfinex","ETHUSD",1736831292455,0.55,3182.2,3181.7,0.15551112]
["bitfinex","ETHUSD",1736831292655,0.58928249,3182.2,3181.7,0.15551112]
["bitfinex","ETHUSD",1736831293449,0.55,3182.2,3181.7,0.15551112]
["bitfinex","ETHUSD",1736831294185,0.8312,3181.9,3181.7,0.15551112]
["bitfinex","ETHUSD",1736831294543,0.8312,3181.9,3181.2,6.15406738]
["bitfinex","ETHUSD",1736831294744,0.55,3181.8,3181.3,3.0]
["bitfinex","ETHUSD",1736831295097,0.55,3181.8,3181.4,0.3155]
["bitfinex","ETHUSD",1736831296250,0.55,3181.8,3181.3,3.0]
["bitfinex","ETHUSD",1736831298200,0.58928764,3181.8,3181.3,3.0]
["bitfinex","ETHUSD",1736831299551,0.8312,3181.7,3181.3,3.0]
["bitfinex","ETHUSD",1736831300154,0.8312,3181.7,3181.0,3.14364]
["bitfinex","ETHUSD",1736831300491,0.8312,3181.7,3181.1,3.0075]
["bitfinex","ETHUSD",1736831300893,0.8312,3181.7,3181.0,3.0075]
["bitfinex","ETHUSD",1736831302104,0.87048926,3181.7,3181.0,3.0075]
["bitfinex","ETHUSD",1736831302599,0.8312,3181.7,3181.0,7.79599125]
["bitfinex","ETHUSD",1736831302759,0.8704892,3181.7,3181.0,7.79599125]
["bitfinex","ETHUSD",1736831303100,0.8312,3182.1,3181.9,3.0]
["bitfinex","ETHUSD",1736831303300,0.8362,3182.5,3182.1,3.0]
["bitfinex","ETHUSD",1736831303499,0.8362,3182.5,3182.2,0.60106174]
["bitfinex","ETHUSD",1736831306200,0.005,3182.5,3182.2,0.60106174]
["bitfinex","ETHUSD",1736831306350,0.005,3182.5,3182.3,3.0]
["bitfinex","ETHUSD",1736831307273,0.005,3182.5,3182.4,0.15864187]
["bitfinex","ETHUSD",1736831307484,0.005,3182.5,3182.4,3.31592187]
["bitfinex","ETHUSD",1736831307686,0.005,3182.5,3182.4,4.38443197]
["bitfinex","ETHUSD",1736831309396,0.005,3182.5,3182.4,7.38443197]
["bitfinex","ETHUSD",1736831311467,0.005,3182.5,3182.4,10.20743197]
["bitfinex","ETHUSD",1736831313312,0.005,3182.5,3182.4,17.49391708]
["bitfinex","ETHUSD",1736831314268,0.1626024,3183.1,3182.6,10.45106511]
["bitfinex","ETHUSD",1736831314493,0.1626024,3183.1,3182.6,17.04186811]
["bitfinex","ETHUSD",1736831314698,0.1626024,3183.1,3182.6,17.19217974]
["bitfinex","ETHUSD",1736831316017,0.1626024,3183.1,3182.6,17.05117974]
["bitfinex","ETHUSD",1736831316203,0.1626024,3183.1,3182.6,17.19217974]
["bitfinex","ETHUSD",1736831321885,0.1626024,3183.1,3182.6,17.35478274]
["bitfinex","ETHUSD",1736831323675,0.1626024,3183.1,3182.6,17.67028274]
["bitfinex","ETHUSD",1736831329157,0.1626024,3183.1,3182.6,17.52928274]
["bitfinex","ETHUSD",1736831329339,0.1626024,3183.1,3182.6,17.66278274]
["bitfinex","ETHUSD",1736831329652,0.1626024,3183.1,3182.6,17.67028274]
["bitfinex","ETHUSD",1736831332730,0.8286,3182.7,3182.6,7.43679674]
["bitfinex","ETHUSD",1736831333055,0.8286,3182.7,3182.6,0.15031163]
["bitfinex","ETHUSD",1736831333056,0.005,3182.7,3182.6,0.15031163]
["bitfinex","ETHUSD",1736831333238,0.005,3182.7,3182.6,6.29989163]
["bitfinex","ETHUSD",1736831333410,0.005,3182.7,3182.6,4.0881309]
["bitfinex","ETHUSD",1736831333612,0.005,3182.7,3182.6,4.23215196]
["bitfinex","ETHUSD",1736831333814,0.005,3182.7,3182.6,7.55515196]
["bitfinex","ETHUSD",1736831334624,0.005,3182.7,3182.6,15.66463707]
["bitfinex","ETHUSD",1736831336587,0.005,3182.7,3182.6,14.84163707]
["bitfinex","ETHUSD",1736831336777,0.005,3182.7,3182.6,13.91058617]
["bitfinex","ETHUSD",1736831340140,0.005,3182.7,3182.6,6.61660106]
["bitfinex","ETHUSD",1736831340554,0.005,3182.7,3182.6,6.60910106]
["bitfinex","ETHUSD",1736831342136,0.005,3183.4,3182.6,6.60910106]
["bitfinex","ETHUSD",1736831342137,0.005,3183.4,3183.3,0.0225]
["bitfinex","ETHUSD",1736831342336,0.005,3183.4,3183.3,10.8640502]
["bitfinex","ETHUSD",1736831342565,4.0,3184.5,3184.3,0.3305]
["bitfinex","ETHUSD",1736831342777,4.0,3184.5,3184.3,0.14349648]
["bitfinex","ETHUSD",1736831342981,0.7541,3184.6,3183.8,0.141]
["bitfinex","ETHUSD",1736831343282,0.7541,3184.6,3184.3,0.14349648]
["bitfinex","ETHUSD",1736831343591,0.7541,3184.6,3184.3,0.14348291]
["bitfinex","ETHUSD",1736831344080,0.7541,3184.6,3184.2,3.0]
["bitfinex","ETHUSD",1736831344266,0.7541,3184.6,3184.3,0.14348291]
["bitfinex","ETHUSD",1736831344638,0.7541,3184.6,3184.1,0.0075]
["bitfinex","ETHUSD",1736831344842,0.7541,3184.6,3184.3,0.14348291]
["bitfinex","ETHUSD",1736831345043,0.7541,3184.6,3184.2,0.14351694]
["bitfinex","ETHUSD",1736831345346,0.7541,3184.6,3184.3,0.14348291]
["bitfinex","ETHUSD",1736831345574,0.7541,3184.6,3184.1,0.0075]
["bitfinex","ETHUSD",1736831345774,0.55,3184.5,3184.2,0.14351694]
["bitfinex","ETHUSD",1736831345982,0.03925542,3184.5,3183.6,0.015]
["bitfinex","ETHUSD",1736831346175,0.7541,3185.1,3184.3,9.93061738]
["bitfinex","ETHUSD",1736831346379,0.7541,3185.5,3184.3,9.93061738]
["bitfinex","ETHUSD",1736831346542,0.7541,3185.5,3184.3,10.07410029]
["bitfinex","ETHUSD",1736831346979,3.13943,3185.3,3184.3,3.90808291]
["bitfinex","ETHUSD",1736831347223,0.7541,3184.9,3184.3,3.15098291]
["bitfinex","ETHUSD",1736831347521,0.1626024,3186.2,3184.3,9.31700029]
["bitfinex","ETHUSD",1736831347522,3.13903,3185.7,3184.3,9.31700029]
["bitfinex","ETHUSD",1736831347718,0.7541,3185.4,3184.3,10.24870032]
["bitfinex","ETHUSD",1736831348026,0.03923987,3185.3,3184.3,7.23808294]
["bitfinex","ETHUSD",1736831348322,0.7541,3184.8,3184.3,6.29888291]
["bitfinex","ETHUSD",1736831350090,0.7541,3185.1,3184.3,6.30638291]
["bitfinex","ETHUSD",1736831350294,0.7541,3185.4,3184.3,6.30638291]
["bitfinex","ETHUSD",1736831352630,0.7541,3185.8,3184.3,7.06348291]
["bitfinex","ETHUSD",1736831352786,0.79334253,3185.8,3184.3,7.06348291]
["bitfinex","ETHUSD",1736831353616,0.79334253,3185.8,3184.3,7.37898291]
["bitfinex","ETHUSD",1736831354581,0.8177,3185.1,3184.3,7.37898291]
["bitfinex","ETHUSD",1736831355529,0.8177,3185.1,3184.3,7.52598291]
["bitfinex","ETHUSD",1736831355826,0.8177,3185.1,3184.3,8.46414294]
["bitfinex","ETHUSD",1736831356194,0.8177,3185.1,3184.3,6.29138291]
["bitfinex","ETHUSD",1736831356721,0.8177,3185.1,3184.3,6.29888291]
["bitfinex","ETHUSD",1736831357585,0.8177,3185.1,3184.3,3.15098291]
["bitfinex","ETHUSD",1736831357924,0.8227,3184.4,3184.3,0.15098291]
["bitfinex","ETHUSD",1736831358136,0.8227,3184.4,3184.3,0.14348291]
["bitfinex","ETHUSD",1736831359024,0.8227,3184.4,3184.3,0.13632108]
["bitfinex","ETHUSD",1736831359431,0.8227,3184.4,3183.9,3.0]
["bitfinex","ETHUSD",1736831359587,0.8227,3184.4,3184.3,0.13632108]
["bitfinex","ETHUSD",1736831359923,0.8227,3184.4,3184.0,0.0075]
["bitfinex","ETHUSD",1736831360126,0.8227,3184.4,3184.3,0.13632108]
["bitfinex","ETHUSD",1736831360423,0.8227,3184.4,3183.7,3.0]
["bitfinex","ETHUSD",1736831360921,0.8227,3184.4,3183.9,0.0075]
["bitfinex","ETHUSD",1736831361221,0.8227,3184.4,3184.1,6.01811738]
["bitfinex","ETHUSD",1736831361519,0.005,3184.4,3184.1,6.01811738]
["bitfinex","ETHUSD",1736831361724,0.005,3184.4,3184.3,3.0075]
["bitfinex","ETHUSD",1736831362024,0.005,3184.4,3184.3,3.14407815]
["bitfinex","ETHUSD",1736831362234,0.005,3184.4,3184.3,4.2214967]
["bitfinex","ETHUSD",1736831363136,0.005,3184.4,3184.3,0.14407815]
["bitfinex","ETHUSD",1736831363582,0.005,3184.4,3184.3,0.45957815]
["bitfinex","ETHUSD",1736831365936,0.005,3184.4,3184.3,6.59997815]
["bitfinex","ETHUSD",1736831367136,0.005,3184.4,3184.3,6.81417815]
["bitfinex","ETHUSD",1736831367342,0.7996,3184.4,3184.3,3.34327815]
["bitfinex","ETHUSD",1736831367632,0.005,3184.4,3184.3,3.34327815]
["bitfinex","ETHUSD",1736831368402,0.005,3184.4,3184.3,6.48367815]
["bitfinex","ETHUSD",1736831368614,0.005,3184.4,3184.3,7.16359597]
["bitfinex","ETHUSD",1736831369315,0.005,3184.4,3184.3,7.17859597]
["bitfinex","ETHUSD",1736831369510,0.005,3184.4,3184.3,7.49409597]
["bitfinex","ETHUSD",1736831372954,0.005,3184.4,3184.3,9.49409597]
["bitfinex","ETHUSD",1736831374003,0.005,3184.4,3184.3,10.30099597]
["bitfinex","ETHUSD",1736831376968,0.005,3184.4,3184.3,199.48659597]
["bitfinex","ETHUSD",1736831377191,0.005,3184.4,3184.3,193.66627815]
["bitfinex","ETHUSD",1736831377480,0.005,3184.4,3184.3,193.65877815]
["bitfinex","ETHUSD",1736831378684,0.005,3184.4,3184.3,193.34327815]
["bitfinex","ETHUSD",1736831378890,0.8067,3184.4,3184.3,193.33577815]
["bitfinex","ETHUSD",1736831379042,0.8067,3184.4,3184.3,190.33577815]
["bitfinex","ETHUSD",1736831379576,0.8067,3184.4,3184.3,193.33577815]
["bitfinex","ETHUSD",1736831381646,0.8067,3184.4,3184.3,192.33977655]
["bitfinex","ETHUSD",1736831381848,0.8067,3184.4,3184.3,192.47231628]
["bitfinex","ETHUSD",1736831382887,0.005,3184.4,3184.3,192.47231628]
["bitfinex","ETHUSD",1736831383393,0.005,3184.4,3184.3,198.77868415]
["bitfinex","ETHUSD",1736831383692,0.005,3184.4,3184.3,199.09338415]
["bitfinex","ETHUSD",1736831383845,0.005,3184.4,3184.3,201.09338415]
["bitfinex","ETHUSD",1736831384042,0.005,3184.4,3184.3,201.88048415]
["bitfinex","ETHUSD",1736831390535,0.005,3184.4,3184.3,202.02848415]
["bitfinex","ETHUSD",1736831394262,0.005,3184.4,3184.3,202.01348415]
["bitfinex","ETHUSD",1736831395753,0.005,3184.4,3184.3,201.88048415]
["bitfinex","ETHUSD",1736831395928,0.005,3184.4,3184.3,202.02848415]
["bitfinex","ETHUSD",1736831396330,0.005,3184.4,3184.3,12.6887076]
["bitfinex","ETHUSD",1736831396554,0.005,3184.4,3184.3,9.54523973]
["bitfinex","ETHUSD",1736831397762,0.005,3184.4,3184.3,9.38223973]
["bitfinex","ETHUSD",1736831397962,0.005,3184.4,3184.3,8.74313973]
["bitfinex","ETHUSD",1736831398663,0.005,3184.4,3184.3,8.75063973]
["bitfinex","ETHUSD",1736831398858,0.005,3184.4,3184.3,8.75813973]
["bitfinex","ETHUSD",1736831399061,0.005,3184.4,3184.3,9.78701544]
["bitfinex","ETHUSD",1736831401175,0.9892024,3186.2,3185.9,3.13881]
["bitfinex","ETHUSD",1736831401467,0.9892024,3186.2,3186.0,3.29231908]
["bitfinex","ETHUSD",1736831402676,0.9892024,3186.2,3186.0,3.28481908]
["bitfinex","ETHUSD",1736831403564,0.9892024,3186.2,3186.1,3.0075]
["bitfinex","ETHUSD",1736831403771,0.9892024,3186.2,3186.1,3.13857508]
["bitfinex","ETHUSD",1736831406796,0.1626024,3186.2,3186.1,3.13857508]
["bitfinex","ETHUSD",1736831407303,0.1626024,3186.2,3186.1,3.14607508]
["bitfinex","ETHUSD",1736831407855,0.1626024,3186.2,3186.1,0.13857508]
["bitfinex","ETHUSD",1736831408285,0.54550974,3186.2,3186.1,0.13107508]
["bitfinex","ETHUSD",1736831408699,0.54550974,3186.2,3185.7,9.14962738]
["bitfinex","ETHUSD",1736831408899,0.1626024,3186.2,3186.1,0.13055442]
["bitfinex","ETHUSD",1736831409398,0.1626024,3186.2,3185.8,0.015]
["bitfinex","ETHUSD",1736831409567,0.1626024,3186.2,3185.9,0.13062241]
["bitfinex","ETHUSD",1736831411667,0.1626024,3186.2,3185.9,3.13062241]
["bitfinex","ETHUSD",1736831411906,0.1626024,3186.2,3185.9,4.38798641]
["bitfinex","ETHUSD",1736831415373,0.1626024,3186.2,3186.0,0.0075]
["bitfinex","ETHUSD",1736831415576,0.1626024,3186.2,3186.1,0.13805442]
["bitfinex","ETHUSD",1736831415906,0.1626024,3186.2,3186.1,3.13805442]
["bitfinex","ETHUSD",1736831419725,0.1626024,3186.2,3186.1,3.15305442]
["bitfinex","ETHUSD",1736831419874,0.1626024,3186.2,3186.1,7.04509426]
["bitfinex","ETHUSD",1736831421120,0.1626024,3186.2,3186.1,6.29168442]
["bitfinex","ETHUSD",1736831422619,0.1626024,3186.2,3186.1,0.13055442]
["bitfinex","ETHUSD",1736831422851,0.7607,3186.1,3185.5,3.13919]
["bitfinex","ETHUSD",1736831423120,0.7607,3186.1,3185.6,3.0075]
["bitfinex","ETHUSD",1736831423477,0.7607,3186.1,3185.6,0.0075]
["bitfinex","ETHUSD",1736831423678,0.7607,3186.1,3185.5,0.0075]
["bitfinex","ETHUSD",1736831423920,0.7607,3186.1,3185.5,3.0075]
["bitfinex","ETHUSD",1736831424983,0.7607,3185.9,3185.3,3.0]
["bitfinex","ETHUSD",1736831426733,0.7607,3185.9,3185.3,3.14687]
["bitfinex","ETHUSD",1736831427452,0.7607,3185.9,3185.4,0.12538245]
["bitfinex","ETHUSD",1736831428002,0.03923737,3185.8,3185.4,0.12538245]
["bitfinex","ETHUSD",1736831428304,0.03923737,3185.8,3184.5,0.32796612]
["bitfinex","ETHUSD",1736831428305,0.7607,3185.6,3184.5,0.32796612]
["bitfinex","ETHUSD",1736831428519,3.13942,3185.3,3184.5,0.32796612]
["bitfinex","ETHUSD",1736831428696,0.7607,3185.1,3184.6,0.12219539]
["bitfinex","ETHUSD",1736831429031,0.7607,3184.9,3184.6,0.12219539]
["bitfinex","ETHUSD",1736831429186,0.86495095,3185.1,3184.2,3.1405]
["bitfinex","ETHUSD",1736831429390,0.03925095,3185.1,3184.3,3.12229748]
["bitfinex","ETHUSD",1736831429606,0.03925095,3185.1,3184.3,0.12229748]
["bitfinex","ETHUSD",1736831429851,0.38851225,3185.1,3184.3,0.12229748]
["bitfinex","ETHUSD",1736831430226,0.38851225,3185.1,3184.3,3.12229748]
["bitfinex","ETHUSD",1736831430424,0.03925095,3185.1,3184.3,0.12229748]
["bitfinex","ETHUSD",1736831430645,0.03925095,3185.1,3184.2,0.0075]
["bitfinex","ETHUSD",1736831430845,0.03925095,3185.1,3184.3,0.12229748]
["bitfinex","ETHUSD",1736831431156,3.17887095,3185.1,3184.3,0.12229748]
["bitfinex","ETHUSD",1736831431311,3.13982,3184.9,3184.3,0.12229748]
["bitfinex","ETHUSD",1736831431512,0.35323492,3184.8,3184.3,0.12229748]
["bitfinex","ETHUSD",1736831431812,0.35323492,3184.8,3184.0,1.265596]
["bitfinex","ETHUSD",1736831432008,0.35323492,3184.8,3184.1,0.18699757]
["bitfinex","ETHUSD",1736831432209,3.49317492,3184.8,3184.1,0.18699757]
["bitfinex","ETHUSD",1736831432520,1.3757,3184.7,3183.5,3.14111]
["bitfinex","ETHUSD",1736831432724,0.8257,3184.6,3184.2,0.18696151]
["bitfinex","ETHUSD",1736831432919,0.8257,3184.6,3183.6,3.0]
["bitfinex","ETHUSD",1736831433140,0.8257,3184.6,3184.3,0.18692544]
["bitfinex","ETHUSD",1736831433342,0.8257,3184.4,3184.3,0.18692544]
["bitfinex","ETHUSD",1736831433511,0.8257,3184.4,3183.6,3.0]
["bitfinex","ETHUSD",1736831434027,0.8257,3184.4,3183.7,0.18714186]
["bitfinex","ETHUSD",1736831434237,0.0392591,3184.3,3183.7,0.18714186]
["bitfinex","ETHUSD",1736831434456,0.8257,3184.2,3183.7,0.18714186]
["bitfinex","ETHUSD",1736831435467,0.03926206,3184.1,3183.8,0.18710578]
["bitfinex","ETHUSD",1736831435755,0.86496201,3184.1,3183.8,0.18710578]
["bitfinex","ETHUSD",1736831435954,0.8257,3184.1,3183.0,3.7812]
["bitfinex","ETHUSD",1736831436143,0.8257,3184.1,3183.3,3.14136]
["bitfinex","ETHUSD",1736831436511,0.03926206,3184.0,3183.4,0.1872501]
["bitfinex","ETHUSD",1736831437297,0.8257,3184.1,3183.4,0.1872501]
["bitfinex","ETHUSD",1736831437803,0.8257,3183.9,3183.4,0.1872501]
["bitfinex","ETHUSD",1736831438006,0.03926374,3183.8,3183.1,3.14908]
["bitfinex","ETHUSD",1736831438206,0.8257,3183.7,3182.9,3.14177]
["bitfinex","ETHUSD",1736831438508,0.03926674,3183.6,3183.0,3.0075]
["bitfinex","ETHUSD",1736831438692,0.03926674,3183.6,3183.0,3.19489444]
["bitfinex","ETHUSD",1736831438896,0.8257,3183.5,3183.0,3.19489444]
["bitfinex","ETHUSD",1736831440404,0.8257,3183.5,3183.0,0.19489444]
["bitfinex","ETHUSD",1736831440702,0.8257,3183.5,3183.0,0.18739444]
["bitfinex","ETHUSD",1736831441230,0.86497082,3183.4,3183.1,0.18991908]
["bitfinex","ETHUSD",1736831441403,0.86497082,3183.4,3182.6,0.0075]
["bitfinex","ETHUSD",1736831441591,0.8257,3183.4,3182.7,3.19006345]
["bitfinex","ETHUSD",1736831442020,0.03927083,3183.3,3182.7,3.19006345]
["bitfinex","ETHUSD",1736831442341,0.8257,3183.2,3182.7,0.19006345]
["bitfinex","ETHUSD",1736831444150,0.8332,3184.0,3183.1,3.0]
["bitfinex","ETHUSD",1736831444435,0.8332,3184.0,3183.2,3.33137299]
["bitfinex","ETHUSD",1736831444736,0.8332,3184.0,3183.3,3.14888]
["bitfinex","ETHUSD",1736831445100,0.8332,3184.0,3183.4,0.18981082]
["bitfinex","ETHUSD",1736831445302,0.03926282,3183.9,3183.4,0.18981082]
["bitfinex","ETHUSD",1736831445543,0.8332,3184.0,3183.4,0.18981082]
["bitfinex","ETHUSD",1736831446041,0.8332,3184.8,3183.9,0.0075]
["bitfinex","ETHUSD",1736831446341,0.8332,3184.8,3184.1,3.0075]
["bitfinex","ETHUSD",1736831446528,0.87245317,3184.8,3184.1,3.64127744]
["bitfinex","ETHUSD",1736831446846,0.8332,3184.8,3184.3,3.0075]
["bitfinex","ETHUSD",1736831447002,0.8332,3184.8,3184.4,0.18945011]
["bitfinex","ETHUSD",1736831447202,0.03925,3184.7,3184.4,0.18945011]
["bitfinex","ETHUSD",1736831447443,0.03925,3184.7,3183.9,0.0075]
["bitfinex","ETHUSD",1736831447603,0.03925,3184.7,3184.0,0.49034436]
["bitfinex","ETHUSD",1736831448102,0.8332,3184.8,3184.1,0.0075]
["bitfinex","ETHUSD",1736831448314,0.8332,3184.8,3184.1,3.0075]
["bitfinex","ETHUSD",1736831448538,0.8332,3184.8,3184.2,0.18952223]
["bitfinex","ETHUSD",1736831450402,0.8332,3184.8,3184.3,0.0075]
["bitfinex","ETHUSD",1736831450602,0.8332,3184.8,3184.4,0.18945011]
["bitfinex","ETHUSD",1736831451843,0.8332,3184.8,3184.5,0.0075]
["bitfinex","ETHUSD",1736831452088,0.8332,3184.8,3184.6,0.18891956]
["bitfinex","ETHUSD",1736831453051,0.8332,3184.8,3184.0,3.14069]
["bitfinex","ETHUSD",1736831453221,0.8332,3184.8,3184.1,0.19659986]
["bitfinex","ETHUSD",1736831453435,0.8332,3184.8,3184.1,0.90928885]
["bitfinex","ETHUSD",1736831454670,0.8332,3184.8,3184.2,0.015]
["bitfinex","ETHUSD",1736831455029,0.8332,3184.8,3184.4,0.0075]
["bitfinex","ETHUSD",1736831455339,0.8332,3184.8,3184.5,0.18895561]
["bitfinex","ETHUSD",1736831455860,0.8332,3184.8,3184.6,0.18891956]
["bitfinex","ETHUSD",1736831456083,0.8332,3184.8,3184.2,0.0075]
["bitfinex","ETHUSD",1736831456289,0.8332,3184.8,3183.6,3.29254]
["bitfinex","ETHUSD",1736831456290,0.8332,3184.3,3182.7,0.33396035]
["bitfinex","ETHUSD",1736831456440,0.8332,3184.3,3182.6,0.7896]
["bitfinex","ETHUSD",1736831456441,0.8332,3183.8,3182.6,0.7896]
["bitfinex","ETHUSD",1736831456771,0.8332,3183.8,3183.2,3.14149]
["bitfinex","ETHUSD",1736831456971,3.17939195,3184.6,3183.2,2.0]
["bitfinex","ETHUSD",1736831457171,0.03926195,3184.6,3183.3,0.0225]
["bitfinex","ETHUSD",1736831457471,0.8332,3184.3,3183.5,0.0075]
["bitfinex","ETHUSD",1736831457770,0.03925824,3184.2,3183.7,0.0075]
["bitfinex","ETHUSD",1736831458176,0.03925824,3184.2,3183.8,0.15806443]
["bitfinex","ETHUSD",1736831458356,3.17976824,3184.2,3183.8,0.15806443]
["bitfinex","ETHUSD",1736831458666,0.8332,3184.1,3183.9,0.15802836]
["bitfinex","ETHUSD",1736831458871,3.14119,3183.6,3182.4,5.14218]
["bitfinex","ETHUSD",1736831459031,0.785,3183.4,3182.5,0.15853358]
["bitfinex","ETHUSD",1736831459234,0.03926998,3183.3,3182.6,0.0075]
["bitfinex","ETHUSD",1736831459431,0.03926998,3183.3,3182.7,0.15843441]
["bitfinex","ETHUSD",1736831459639,0.785,3183.4,3182.7,0.15843441]
["bitfinex","ETHUSD",1736831460064,0.82426998,3183.4,3182.7,0.15843441]
["bitfinex","ETHUSD",1736831460273,1.22081698,3183.4,3182.5,0.0075]
["bitfinex","ETHUSD",1736831460562,1.22081698,3183.4,3182.7,0.0075]
["bitfinex","ETHUSD",1736831461275,1.22081698,3183.4,3182.8,0.15856015]
["bitfinex","ETHUSD",1736831462773,0.03927001,3183.3,3182.8,0.15856015]
["bitfinex","ETHUSD",1736831463091,0.03927001,3183.3,3182.6,0.0075]
["bitfinex","ETHUSD",1736831463285,0.03927001,3183.3,3182.9,0.15852405]
["bitfinex","ETHUSD",1736831463436,0.785,3183.4,3182.6,0.015]
["bitfinex","ETHUSD",1736831463631,0.785,3183.4,3182.8,0.0075]
["bitfinex","ETHUSD",1736831463863,0.785,3183.4,3183.0,0.0075]
["bitfinex","ETHUSD",1736831464066,0.785,3183.4,3183.1,0.15951725]
["bitfinex","ETHUSD",1736831468512,0.785,3183.4,3183.2,0.0075]
["bitfinex","ETHUSD",1736831468676,0.7749,3184.2,3183.3,0.0075]
["bitfinex","ETHUSD",1736831468875,0.7749,3184.2,3183.6,0.0075]
["bitfinex","ETHUSD",1736831469209,0.7749,3184.2,3183.7,0.1591861]
["bitfinex","ETHUSD",1736831469963,0.7749,3184.2,3183.8,0.0075]
["bitfinex","ETHUSD",1736831470163,0.7749,3184.7,3183.8,0.015]
["bitfinex","ETHUSD",1736831470465,1.22918277,3184.7,3184.0,0.0075]
["bitfinex","ETHUSD",1736831470666,1.22918277,3184.7,3184.1,0.15904181]
["bitfinex","ETHUSD",1736831471090,0.03925366,3184.6,3184.1,0.15904181]
["bitfinex","ETHUSD",1736831474406,0.03925366,3184.6,3184.2,0.0075]
["bitfinex","ETHUSD",1736831474563,0.7749,3184.7,3184.2,0.0075]
["bitfinex","ETHUSD",1736831474772,0.7749,3184.7,3184.3,0.15896968]
["bitfinex","ETHUSD",1736831475083,0.7749,3184.7,3184.2,0.0075]
["bitfinex","ETHUSD",1736831475279,0.7749,3184.7,3184.3,0.15896968]
["bitfinex","ETHUSD",1736831475511,0.7749,3184.7,3184.2,0.0075]
["bitfinex","ETHUSD",1736831475684,0.7749,3184.7,3184.4,0.15893362]
["bitfinex","ETHUSD",1736831475869,0.7749,3184.7,3184.3,0.15896968]
["bitfinex","ETHUSD",1736831476066,0.7749,3184.7,3184.2,0.0075]
["bitfinex","ETHUSD",1736831476298,0.64331403,3185.2,3184.2,0.0075]
["bitfinex","ETHUSD",1736831476299,0.7611,3185.1,3184.3,0.15896968]
["bitfinex","ETHUSD",1736831476498,0.4543954,3185.0,3184.3,0.15896968]
["bitfinex","ETHUSD",1736831476711,3.13971,3185.0,3184.3,0.15896968]
["bitfinex","ETHUSD",1736831478310,0.7611,3185.1,3184.4,0.0075]
["bitfinex","ETHUSD",1736831478676,0.03924926,3185.0,3184.5,0.15823]
["bitfinex","ETHUSD",1736831482283,0.03924926,3185.0,3183.9,3.14078]
["bitfinex","ETHUSD",1736831482284,0.03924926,3185.0,3183.9,0.8251]
["bitfinex","ETHUSD",1736831482622,0.7779,3184.5,3184.0,0.15841031]
["bitfinex","ETHUSD",1736831482828,0.03926052,3184.4,3183.3,0.8251]
["bitfinex","ETHUSD",1736831483045,3.14064,3184.1,3183.3,0.8251]
["bitfinex","ETHUSD",1736831483322,3.17998337,3184.0,3183.4,0.15862677]
["bitfinex","ETHUSD",1736831483482,3.1408,3183.9,3183.4,0.15862677]
["bitfinex","ETHUSD",1736831483683,0.03926362,3183.8,3183.0,0.8326]
["bitfinex","ETHUSD",1736831483883,0.03926362,3183.8,3183.2,0.0075]
["bitfinex","ETHUSD",1736831484110,0.03926362,3183.8,3183.3,0.15825153]
["bitfinex","ETHUSD",1736831484318,0.7779,3183.7,3183.3,0.15825153]
["bitfinex","ETHUSD",1736831484500,0.7779,3183.7,3183.2,0.0075]
["bitfinex","ETHUSD",1736831484687,0.7779,3183.7,3183.4,0.15821544]
["bitfinex","ETHUSD",1736831484983,0.7779,3183.7,3183.5,0.15847604]
["bitfinex","ETHUSD",1736831485183,0.03926493,3183.6,3183.0,0.0075]
["bitfinex","ETHUSD",1736831485379,0.03926493,3183.6,3183.1,0.15862038]
["bitfinex","ETHUSD",1736831486487,0.7779,3183.7,3182.9,0.0075]
["bitfinex","ETHUSD",1736831486704,0.7779,3183.7,3183.0,0.15884531]
["bitfinex","ETHUSD",1736831486885,0.03926749,3183.6,3183.0,0.15884531]
["bitfinex","ETHUSD",1736831488891,0.81716751,3183.7,3183.1,0.0075]
["bitfinex","ETHUSD",1736831489092,0.81716751,3183.7,3183.2,0.15945418]
["bitfinex","ETHUSD",1736831489956,0.7779,3183.7,3183.2,0.15945418]
["bitfinex","ETHUSD",1736831490112,0.03926566,3183.6,3183.2,0.15945418]
["bitfinex","ETHUSD",1736831490594,0.81716579,3183.7,3183.2,0.15945418]
["bitfinex","ETHUSD",1736831491606,0.0392658,3183.6,3183.2,0.15945418]
["bitfinex","ETHUSD",1736831493816,0.7779,3183.7,3183.2,0.15945418]
["bitfinex","ETHUSD",1736831494007,0.7779,3183.7,3183.3,0.0075]
["bitfinex","ETHUSD",1736831494212,0.7886,3184.0,3183.4,0.15936852]
["bitfinex","ETHUSD",1736831494522,0.03926334,3183.9,3183.4,0.15936852]
["bitfinex","ETHUSD",1736831496855,0.7886,3184.0,3183.4,0.15936852]
["bitfinex","ETHUSD",1736831497353,1.42811657,3184.3,3183.5,0.8155]
["bitfinex","ETHUSD",1736831497511,0.7886,3184.3,3183.6,0.0075]
["bitfinex","ETHUSD",1736831497853,0.7886,3184.6,3183.8,3.0075]
["bitfinex","ETHUSD",1736831498030,0.7886,3184.6,3183.9,0.15905999]
["bitfinex","ETHUSD",1736831498230,0.03925534,3184.5,3183.9,0.15905999]
["bitfinex","ETHUSD",1736831498431,3.17946534,3184.5,3183.9,0.15905999]
["bitfinex","ETHUSD",1736831498762,3.1405,3184.3,3183.9,0.15905999]
["bitfinex","ETHUSD",1736831498930,0.43217157,3184.2,3183.9,0.15905999]
["bitfinex","ETHUSD",1736831499122,0.43217157,3184.2,3183.5,0.8155]
["bitfinex","ETHUSD",1736831499314,0.43217157,3184.2,3183.4,0.0075]
["bitfinex","ETHUSD",1736831499514,0.43217157,3184.2,3183.6,0.15882429]
["bitfinex","ETHUSD",1736831499831,3.57272157,3184.2,3183.7,0.15870055]
["bitfinex","ETHUSD",1736831500017,3.57272157,3184.2,3182.9,0.8155]
["bitfinex","ETHUSD",1736831500018,3.1409,3183.8,3182.9,0.8155]
["bitfinex","ETHUSD",1736831500212,0.03926771,3183.7,3183.0,0.15895313]
["bitfinex","ETHUSD",1736831500655,3.18026771,3183.7,3183.0,0.15895313]
["bitfinex","ETHUSD",1736831500854,3.1412,3183.5,3183.0,0.15895313]
["bitfinex","ETHUSD",1736831501061,0.7886,3183.6,3182.7,0.0075]
["bitfinex","ETHUSD",1736831501230,0.7886,3183.6,3182.8,0.15902532]
["bitfinex","ETHUSD",1736831501434,0.03926726,3183.5,3182.9,0.0075]
["bitfinex","ETHUSD",1736831501646,0.03926726,3183.5,3183.0,0.15895313]
["bitfinex","ETHUSD",1736831502053,0.7886,3183.6,3183.0,0.15895313]
["bitfinex","ETHUSD",1736831502350,0.7886,3184.2,3183.3,0.0075]
["bitfinex","ETHUSD",1736831502658,0.7886,3184.2,3183.3,3.0075]
["bitfinex","ETHUSD",1736831502961,0.82786171,3184.2,3183.4,0.15880879]
["bitfinex","ETHUSD",1736831503269,0.7886,3184.2,3183.5,3.0075]
["bitfinex","ETHUSD",1736831503653,0.7886,3184.2,3183.6,0.15873662]
["bitfinex","ETHUSD",1736831504035,0.03926071,3184.1,3183.6,0.15873662]
["bitfinex","ETHUSD",1736831504248,0.7886,3184.2,3183.6,0.15873662]
["bitfinex","ETHUSD",1736831505266,0.03926072,3184.1,3183.6,0.15873662]
["bitfinex","ETHUSD",1736831506460,0.7886,3184.5,3183.6,0.15873662]
["bitfinex","ETHUSD",1736831506625,1.181472,3184.5,3183.6,0.15873662]
["bitfinex","ETHUSD",1736831506827,0.03925908,3184.4,3183.6,0.15873662]
["bitfinex","ETHUSD",1736831507466,0.03925908,3184.4,3183.7,0.0075]
["bitfinex","ETHUSD",1736831507650,0.03925908,3184.4,3183.8,0.8155]
["bitfinex","ETHUSD",1736831507838,0.03925908,3184.4,3183.8,0.97416447]
["bitfinex","ETHUSD",1736831510962,0.47534419,3184.4,3183.8,0.15866447]
["bitfinex","ETHUSD",1736831511179,0.03925908,3184.4,3183.8,0.15866447]
["bitfinex","ETHUSD",1736831511467,3.17957908,3184.4,3183.8,0.15866447]
["bitfinex","ETHUSD",1736831511773,0.03925908,3184.4,3183.5,0.8155]
["bitfinex","ETHUSD",1736831511929,0.7886,3184.2,3183.2,0.8155]
["bitfinex","ETHUSD",1736831512277,3.14071,3184.0,3183.6,0.15873662]
["bitfinex","ETHUSD",1736831512571,0.35726334,3183.9,3183.2,0.8155]
["bitfinex","ETHUSD",1736831512941,3.49807334,3183.9,3183.3,0.15920228]
["bitfinex","ETHUSD",1736831514031,0.35726334,3183.9,3183.3,0.15920228]
["bitfinex","ETHUSD",1736831514965,0.31799745,3183.9,3183.3,0.15920228]
["bitfinex","ETHUSD",1736831515528,0.03926549,3183.8,3183.3,0.15920228]
["bitfinex","ETHUSD",1736831516065,0.7886,3184.2,3183.2,0.8155]
["bitfinex","ETHUSD",1736831516369,0.7886,3184.2,3183.3,0.15941137]
["bitfinex","ETHUSD",1736831516567,0.25,3185.0,3183.7,0.8155]
["bitfinex","ETHUSD",1736831516568,0.7886,3184.5,3183.7,0.8155]
["bitfinex","ETHUSD",1736831516775,0.03925841,3184.4,3183.7,0.8155]
["bitfinex","ETHUSD",1736831517243,0.03925841,3184.4,3183.8,0.15917026]
["bitfinex","ETHUSD",1736831520229,0.03925841,3184.4,3183.9,3.14829]
["bitfinex","ETHUSD",1736831520429,1.42447673,3185.2,3184.2,0.0075]
["bitfinex","ETHUSD",1736831520630,4.0,3185.6,3185.0,3.0]
["bitfinex","ETHUSD",1736831520945,0.7905,3185.9,3185.1,0.15270472]
["bitfinex","ETHUSD",1736831521265,0.7905,3185.9,3185.1,3.15270472]
["bitfinex","ETHUSD",1736831522329,0.38024074,3186.1,3185.1,3.15270472]
["bitfinex","ETHUSD",1736831522529,0.38024074,3186.1,3185.1,3.29231472]
["bitfinex","ETHUSD",1736831522530,0.44719031,3186.0,3185.1,3.29231472]
["bitfinex","ETHUSD",1736831523776,0.03924168,3185.9,3185.1,3.29231472]
["bitfinex","ETHUSD",1736831523944,0.03924168,3185.9,3185.1,0.15270472]
["bitfinex","ETHUSD",1736831524849,0.03924168,3186.0,3185.1,0.15270472]
["bitfinex","ETHUSD",1736831525364,3.17797168,3186.0,3185.1,0.15270472]
["bitfinex","ETHUSD",1736831525565,0.35582124,3185.9,3185.1,0.15270472]
["bitfinex","ETHUSD",1736831525766,0.03924415,3185.8,3185.1,0.15270472]
["bitfinex","ETHUSD",1736831525938,1.3405,3185.7,3185.1,0.15270472]
["bitfinex","ETHUSD",1736831526137,3.13934,3185.4,3185.1,0.15270472]
["bitfinex","ETHUSD",1736831526376,1.3405,3185.7,3184.7,0.8246]
["bitfinex","ETHUSD",1736831526377,0.7905,3186.0,3185.3,0.8246]
["bitfinex","ETHUSD",1736831526678,0.38024074,3186.1,3185.3,0.8246]
["bitfinex","ETHUSD",1736831527041,0.46949836,3186.0,3185.4,0.1517696]
["bitfinex","ETHUSD",1736831527237,0.03923996,3185.9,3185.4,0.1517696]
["bitfinex","ETHUSD",1736831527871,3.13895,3185.8,3185.4,0.1517696]
["bitfinex","ETHUSD",1736831528039,3.17826455,3185.7,3185.4,0.1517696]
["bitfinex","ETHUSD",1736831528240,3.96876455,3185.7,3185.0,0.8246]
["bitfinex","ETHUSD",1736831528457,3.96876455,3185.7,3185.1,0.15195166]
["bitfinex","ETHUSD",1736831528663,0.39687646,3185.6,3185.1,0.15195166]
["bitfinex","ETHUSD",1736831528879,0.03924574,3185.5,3185.1,0.15195166]
["bitfinex","ETHUSD",1736831529391,0.39687646,3185.6,3185.1,0.15195166]
["bitfinex","ETHUSD",1736831529590,0.1626024,3186.2,3185.5,3.96382]
["bitfinex","ETHUSD",1736831529760,0.1626024,3186.2,3186.0,0.8246]
["bitfinex","ETHUSD",1736831529962,0.1626024,3186.2,3186.1,6.96323]
["bitfinex","ETHUSD",1736831530163,0.1626024,3186.2,3186.1,7.12232133]
["bitfinex","ETHUSD",1736831530359,0.1626024,3186.2,3186.1,3.98369133]
["bitfinex","ETHUSD",1736831531147,0.1626024,3186.2,3186.1,3.15159133]
["bitfinex","ETHUSD",1736831531381,0.46284974,3186.2,3186.1,0.15159133]
["bitfinex","ETHUSD",1736831531692,4.15137974,3186.2,3186.1,0.15159133]
["bitfinex","ETHUSD",1736831531856,4.15137974,3186.2,3185.4,0.8246]
["bitfinex","ETHUSD",1736831532058,0.03924148,3186.1,3185.4,0.8246]
["bitfinex","ETHUSD",1736831532393,3.13867,3186.1,3185.5,0.15075203]
["bitfinex","ETHUSD",1736831532690,3.87705051,3186.1,3185.5,0.15075203]
["bitfinex","ETHUSD",1736831534192,3.83780908,3186.1,3185.5,0.15075203]
["bitfinex","ETHUSD",1736831535450,0.0392414,3186.0,3185.5,0.15075203]
["bitfinex","ETHUSD",1736831535978,0.0392414,3186.0,3185.6,0.150716]
["bitfinex","ETHUSD",1736831536179,0.0392414,3186.0,3185.4,0.8246]
["bitfinex","ETHUSD",1736831536375,0.0392414,3186.0,3185.7,0.15067997]
["bitfinex","ETHUSD",1736831536581,3.60138974,3186.2,3185.4,0.8246]
["bitfinex","ETHUSD",1736831536582,0.03923868,3186.1,3185.4,0.8246]
["bitfinex","ETHUSD",1736831536789,0.03923868,3186.1,3185.8,0.15064394]
["bitfinex","ETHUSD",1736831536969,0.68728863,3186.1,3185.4,0.8246]
["bitfinex","ETHUSD",1736831537176,0.68728863,3186.1,3185.9,0.15060791]
["bitfinex","ETHUSD",1736831537368,0.68728863,3186.1,3185.4,0.8246]
["bitfinex","ETHUSD",1736831537794,0.68728863,3186.1,3185.5,0.15075203]
["bitfinex","ETHUSD",1736831541307,0.64804995,3186.1,3185.5,0.15075203]
["bitfinex","ETHUSD",1736831541505,0.68728871,3186.1,3185.5,0.15075203]
["bitfinex","ETHUSD",1736831541699,0.64804995,3186.1,3185.5,0.15075203]
["bitfinex","ETHUSD",1736831542587,0.68728871,3186.1,3185.5,0.15075203]
["bitfinex","ETHUSD",1736831542996,0.42886784,3186.0,3185.5,0.15075203]
["bitfinex","ETHUSD",1736831543200,0.80194134,3185.9,3185.5,0.15075203]
["bitfinex","ETHUSD",1736831543506,3.13893,3185.8,3185.6,0.150716]
["bitfinex","ETHUSD",1736831543713,0.03924132,3185.7,3185.6,0.150716]
["bitfinex","ETHUSD",1736831543900,0.03924132,3185.7,3185.1,0.7974]
["bitfinex","ETHUSD",1736831544098,3.13913,3185.6,3185.1,0.7974]
["bitfinex","ETHUSD",1736831544413,3.1784756,3185.5,3185.2,0.15086015]
["bitfinex","ETHUSD",1736831544577,3.1784756,3185.5,3184.8,0.7974]
["bitfinex","ETHUSD",1736831544777,3.1784756,3185.5,3185.3,0.15071655]
["bitfinex","ETHUSD",1736831545011,3.13937,3185.4,3184.8,0.7974]
["bitfinex","ETHUSD",1736831545216,3.13937,3185.4,3184.3,6.14789]
["bitfinex","ETHUSD",1736831545217,0.80194764,3185.3,3184.5,0.7974]
["bitfinex","ETHUSD",1736831545385,0.80194764,3185.3,3184.5,1.491179]
["bitfinex","ETHUSD",1736831546615,3.94137764,3185.3,3184.5,1.491179]
["bitfinex","ETHUSD",1736831546823,3.94137764,3185.3,3184.5,0.7974]
["bitfinex","ETHUSD",1736831547314,3.94137764,3185.3,3184.6,0.14633126]
["bitfinex","ETHUSD",1736831547489,0.80194764,3185.3,3184.6,0.14633126]
["bitfinex","ETHUSD",1736831547696,3.13962,3185.1,3184.6,0.14633126]
["bitfinex","ETHUSD",1736831547905,0.0392505,3185.0,3184.6,0.14633126]
["bitfinex","ETHUSD",1736831548111,0.03925049,3185.2,3184.2,3.9454]
["bitfinex","ETHUSD",1736831548418,0.03925049,3185.2,3184.3,0.39454]
["bitfinex","ETHUSD",1736831548605,0.03925049,3185.2,3184.3,0.54097273]
["bitfinex","ETHUSD",1736831549319,3.17882049,3185.2,3184.3,0.54097273]
["bitfinex","ETHUSD",1736831552007,0.03925049,3185.2,3184.3,0.54097273]
["bitfinex","ETHUSD",1736831552511,3.90214,3185.3,3184.3,0.54097273]
["bitfinex","ETHUSD",1736831553017,0.03925049,3185.2,3184.3,0.54097273]
["bitfinex","ETHUSD",1736831553319,0.03925049,3185.2,3184.4,0.44863727]
["bitfinex","ETHUSD",1736831553751,0.03925049,3185.2,3184.5,0.14647463]
["bitfinex","ETHUSD",1736831554109,0.8283,3184.6,3184.5,0.14647463]
["bitfinex","ETHUSD",1736831554411,3.96841,3184.6,3184.5,0.14647463]
["bitfinex","ETHUSD",1736831554716,3.14025,3184.5,3183.8,0.7842]
["bitfinex","ETHUSD",1736831554919,0.03925989,3184.4,3183.8,0.7842]
["bitfinex","ETHUSD",1736831555125,0.03925989,3184.4,3183.9,0.14670443]
["bitfinex","ETHUSD",1736831555321,3.17962989,3184.4,3183.9,0.14670443]
["bitfinex","ETHUSD",1736831555511,3.14044,3184.3,3183.9,0.14670443]
["bitfinex","ETHUSD",1736831555693,0.03926108,3184.2,3183.5,0.7842]
["bitfinex","ETHUSD",1736831555893,0.03926108,3184.2,3184.0,0.14687631]
["bitfinex","ETHUSD",1736831556221,0.86756108,3184.2,3184.1,0.14775919]
["bitfinex","ETHUSD",1736831556387,0.86756108,3184.2,3183.2,1.0989]
["bitfinex","ETHUSD",1736831556388,4.00806108,3184.2,3183.2,1.0989]
["bitfinex","ETHUSD",1736831556591,4.00806108,3184.2,3184.1,0.14775919]
["bitfinex","ETHUSD",1736831556849,4.00806108,3184.2,3183.3,0.0075]
["bitfinex","ETHUSD",1736831557395,4.00806108,3184.2,3183.4,0.14801171]
["bitfinex","ETHUSD",1736831558235,0.86756108,3184.2,3183.4,0.14801171]
["bitfinex","ETHUSD",1736831561436,0.03926108,3184.2,3183.5,0.0075]
["bitfinex","ETHUSD",1736831561735,4.00780053,3184.5,3183.6,3.7842]
["bitfinex","ETHUSD",1736831561932,4.00780053,3184.5,3183.6,4.49152956]
["bitfinex","ETHUSD",1736831562095,0.86756053,3184.5,3183.7,0.14812491]
["bitfinex","ETHUSD",1736831562563,0.8283,3184.1,3183.7,0.14812491]
["bitfinex","ETHUSD",1736831562707,0.03926226,3184.0,3183.7,0.14812491]
["bitfinex","ETHUSD",1736831563010,0.8283,3184.1,3183.8,0.14806871]
["bitfinex","ETHUSD",1736831563533,0.03926215,3184.0,3183.9,0.14803934]
["bitfinex","ETHUSD",1736831563720,0.03926215,3184.0,3183.4,3.0075]
["bitfinex","ETHUSD",1736831563925,0.03926226,3184.2,3183.5,0.84148965]
["bitfinex","ETHUSD",1736831566040,3.17978226,3184.2,3183.5,0.84148965]
["bitfinex","ETHUSD",1736831566206,3.14062,3184.1,3183.5,0.14818365]
["bitfinex","ETHUSD",1736831566535,0.03926225,3184.0,3183.5,0.14818365]
["bitfinex","ETHUSD",1736831567439,0.8283,3184.3,3183.5,0.14818365]
["bitfinex","ETHUSD",1736831567645,0.03926225,3184.2,3183.5,0.14818365]
["bitfinex","ETHUSD",1736831583483,0.7821,3184.6,3183.8,0.0075]
["bitfinex","ETHUSD",1736831583626,3.92205,3184.8,3183.8,0.0075]
["bitfinex","ETHUSD",1736831583828,3.92205,3184.8,3183.9,0.14816682]
["bitfinex","ETHUSD",1736831584264,0.7821,3184.8,3184.0,3.14817]
["bitfinex","ETHUSD",1736831584563,0.0392544,3184.7,3184.1,0.95679469]
["bitfinex","ETHUSD",1736831584866,0.63211482,3184.8,3184.1,0.95679469]
["bitfinex","ETHUSD",1736831585063,0.03925397,3184.9,3184.1,0.95679469]
["bitfinex","ETHUSD",1736831585271,0.7821,3185.1,3184.1,4.50788116]
["bitfinex","ETHUSD",1736831585457,0.7821,3185.1,3184.1,4.09738469]
["bitfinex","ETHUSD",1736831585635,0.7821,3185.1,3184.2,0.29181519]
["bitfinex","ETHUSD",1736831585837,3.92174,3185.1,3184.2,0.29181519]
["bitfinex","ETHUSD",1736831586036,3.92174,3185.1,3184.3,0.14802256]
["bitfinex","ETHUSD",1736831586567,0.03925425,3185.0,3184.3,0.14802256]
["bitfinex","ETHUSD",1736831586774,3.17899425,3185.0,3184.3,0.14802256]
["bitfinex","ETHUSD",1736831586973,3.57509367,3185.0,3184.3,0.14802256]
["bitfinex","ETHUSD",1736831587143,3.7702764,3184.9,3184.3,0.14802256]
["bitfinex","ETHUSD",1736831587466,0.03925428,3184.8,3184.3,0.14802256]
["bitfinex","ETHUSD",1736831587835,0.03925428,3184.8,3184.2,0.8087]
["bitfinex","ETHUSD",1736831588165,0.03925428,3184.8,3184.4,0.1479865]
["bitfinex","ETHUSD",1736831588371,0.7821,3184.5,3183.9,0.8087]
["bitfinex","ETHUSD",1736831589147,0.03925812,3184.4,3183.9,0.8087]
["bitfinex","ETHUSD",1736831589469,0.03925812,3184.4,3183.5,0.015]
["bitfinex","ETHUSD",1736831589770,0.03925812,3184.4,3183.7,0.0075]
["bitfinex","ETHUSD",1736831590475,0.43541493,3184.4,3183.6,1.10042653]
["bitfinex","ETHUSD",1736831590676,0.55,3184.3,3183.6,0.29172653]
["bitfinex","ETHUSD",1736831590873,3.14087,3183.9,3183.6,0.29172653]
["bitfinex","ETHUSD",1736831591073,0.64485481,3184.0,3183.6,0.29172653]
["bitfinex","ETHUSD",1736831591255,3.18016699,3183.8,3183.6,0.29172653]
["bitfinex","ETHUSD",1736831591567,3.56266917,3183.8,3183.0,0.8087]
["bitfinex","ETHUSD",1736831591775,3.14071,3184.0,3183.1,0.0075]
["bitfinex","ETHUSD",1736831592155,3.14071,3184.0,3183.2,0.1432828]
["bitfinex","ETHUSD",1736831592548,3.14071,3184.0,3183.2,0.435101]
["bitfinex","ETHUSD",1736831593179,0.0392659,3183.9,3183.2,0.435101]
["bitfinex","ETHUSD",1736831593670,0.03926592,3183.9,3183.3,0.2918182]
["bitfinex","ETHUSD",1736831593974,3.49806351,3183.9,3183.4,0.1434249]
["bitfinex","ETHUSD",1736831594268,0.8082,3183.8,3183.4,0.1434249]
["bitfinex","ETHUSD",1736831594472,0.0392673,3183.7,3183.4,0.1434249]
["bitfinex","ETHUSD",1736831594984,0.0392673,3183.7,3183.0,0.8087]
["bitfinex","ETHUSD",1736831595281,0.0392673,3183.7,3183.1,0.1434461]
["bitfinex","ETHUSD",1736831595451,3.1802773,3183.7,3183.1,0.1434461]
["bitfinex","ETHUSD",1736831595780,0.0392673,3183.7,3183.1,0.1434461]
["bitfinex","ETHUSD",1736831596077,0.8082,3183.8,3183.1,0.1434461]
["bitfinex","ETHUSD",1736831596975,0.03926886,3183.7,3183.1,0.1434461]
["bitfinex","ETHUSD",1736831597751,3.18026886,3183.7,3183.1,0.1434461]
["bitfinex","ETHUSD",1736831597955,3.57911575,3183.7,3183.0,0.8087]
["bitfinex","ETHUSD",1736831598158,0.43811575,3183.7,3183.1,0.1434461]
["bitfinex","ETHUSD",1736831598792,3.18030886,3183.7,3183.1,0.1434461]
["bitfinex","ETHUSD",1736831599994,3.14121,3183.5,3183.1,0.1434461]
["bitfinex","ETHUSD",1736831600191,0.03927152,3183.4,3183.1,0.1434461]
["bitfinex","ETHUSD",1736831600391,0.03927152,3183.4,3182.7,0.7859]
["bitfinex","ETHUSD",1736831600696,3.14121,3183.5,3182.8,0.14355438]
["bitfinex","ETHUSD",1736831600987,0.63856766,3183.6,3182.8,0.14355438]
["bitfinex","ETHUSD",1736831601193,0.63856766,3183.6,3182.8,0.43510457]
["bitfinex","ETHUSD",1736831601763,3.77970766,3183.6,3182.8,0.43510457]
["bitfinex","ETHUSD",1736831602192,3.14114,3183.6,3182.9,0.29155019]
["bitfinex","ETHUSD",1736831602405,0.8082,3183.8,3183.0,0.1434822]
["bitfinex","ETHUSD",1736831602805,0.8082,3183.8,3183.1,0.7859]
["bitfinex","ETHUSD",1736831603208,0.8082,3183.8,3183.2,0.14341002]
["bitfinex","ETHUSD",1736831603627,0.03926886,3183.7,3183.2,0.14341002]
["bitfinex","ETHUSD",1736831603786,3.18027886,3183.7,3183.2,0.14341002]
["bitfinex","ETHUSD",1736831603985,3.18027886,3183.7,3182.8,0.7859]
["bitfinex","ETHUSD",1736831604189,3.60289169,3183.7,3182.9,0.14351829]
["bitfinex","ETHUSD",1736831604383,0.0392716,3183.6,3182.9,0.14351829]
["bitfinex","ETHUSD",1736831605120,3.14102,3183.7,3182.9,0.14351829]
["bitfinex","ETHUSD",1736831605982,3.18040157,3183.6,3182.9,0.14351829]
["bitfinex","ETHUSD",1736831606188,0.31804016,3183.5,3182.9,0.14351829]
["bitfinex","ETHUSD",1736831606522,3.94913,3183.8,3182.9,0.14351829]
["bitfinex","ETHUSD",1736831606682,3.18030157,3183.7,3182.9,0.14351829]
["bitfinex","ETHUSD",1736831607728,0.55,3183.6,3182.9,0.14351829]
["bitfinex","ETHUSD",1736831608827,0.03927157,3183.5,3182.9,0.14351829]
["bitfinex","ETHUSD",1736831609192,0.55,3183.6,3182.9,0.14351829]
["bitfinex","ETHUSD",1736831609951,0.03927156,3183.5,3182.9,0.14351829]
["bitfinex","ETHUSD",1736831610153,3.69137,3183.4,3182.9,0.14351829]
["bitfinex","ETHUSD",1736831610454,0.03927347,3183.3,3182.9,0.14351829]
["bitfinex","ETHUSD",1736831610823,3.591053,3183.6,3182.9,0.14351829]
["bitfinex","ETHUSD",1736831611249,0.03927155,3183.5,3182.9,0.14351829]
["bitfinex","ETHUSD",1736831611619,0.40230401,3183.5,3182.9,0.14351829]
["bitfinex","ETHUSD",1736831614429,0.8082,3183.8,3182.9,0.14351829]
["bitfinex","ETHUSD",1736831614748,0.55,3183.8,3183.0,0.8105]
["bitfinex","ETHUSD",1736831615256,0.55,3183.8,3183.1,0.1443903]
["bitfinex","ETHUSD",1736831615757,0.03926909,3183.7,3183.1,0.1443903]
["bitfinex","ETHUSD",1736831616354,3.69091,3183.8,3183.1,0.1443903]
["bitfinex","ETHUSD",1736831617247,3.14021,3184.5,3183.4,0.8105]
["bitfinex","ETHUSD",1736831617470,3.95814,3184.7,3183.5,3.01061738]
["bitfinex","ETHUSD",1736831617788,3.95814,3184.7,3183.7,0.8105]
["bitfinex","ETHUSD",1736831618067,0.03925907,3184.6,3183.8,0.14391001]
["bitfinex","ETHUSD",1736831618272,3.17936907,3184.6,3183.8,0.14391001]
["bitfinex","ETHUSD",1736831620171,3.14048,3184.3,3183.8,0.14391001]
["bitfinex","ETHUSD",1736831620332,0.03926161,3184.2,3183.7,0.8105]
["bitfinex","ETHUSD",1736831620531,3.17976161,3184.2,3183.7,0.8105]
["bitfinex","ETHUSD",1736831620837,3.49773777,3184.2,3183.8,0.14391001]
["bitfinex","ETHUSD",1736831621166,0.8181,3184.0,3183.3,0.8105]
["bitfinex","ETHUSD",1736831621345,0.55,3183.8,3183.3,0.8105]
["bitfinex","ETHUSD",1736831621545,0.03926646,3183.7,3183.0,0.8105]
["bitfinex","ETHUSD",1736831622002,0.03926646,3183.7,3183.1,0.14391483]
["bitfinex","ETHUSD",1736831622201,3.69099,3183.8,3183.1,0.14391483]
["bitfinex","ETHUSD",1736831622360,4.141899,3183.8,3183.1,0.14391483]
["bitfinex","ETHUSD",1736831622888,0.03926918,3183.7,3183.1,0.14391483]
["bitfinex","ETHUSD",1736831623254,4.141899,3183.8,3183.1,0.14391483]
["bitfinex","ETHUSD",1736831623663,0.03926917,3183.7,3183.1,0.14391483]
["bitfinex","ETHUSD",1736831623858,3.18026917,3183.7,3183.2,0.2913185]
["bitfinex","ETHUSD",1736831624063,0.41811682,3183.6,3183.2,0.2913185]
["bitfinex","ETHUSD",1736831624274,0.03926909,3183.5,3183.3,0.14416408]
["bitfinex","ETHUSD",1736831624603,0.03926909,3183.5,3183.2,0.2913185]
["bitfinex","ETHUSD",1736831624814,0.03926909,3183.5,3183.3,0.14418417]
["bitfinex","ETHUSD",1736831625270,0.03926909,3183.5,3183.0,0.8105]
["bitfinex","ETHUSD",1736831625471,0.03926909,3183.5,3183.4,0.14414809]
["bitfinex","ETHUSD",1736831625678,0.03926909,3183.5,3183.0,0.8105]
["bitfinex","ETHUSD",1736831626075,0.03926909,3183.5,3183.1,0.14425634]
["bitfinex","ETHUSD",1736831626385,0.03926909,3183.5,3183.1,0.43559429]
["bitfinex","ETHUSD",1736831626695,0.03926916,3183.7,3183.1,0.43559429]
["bitfinex","ETHUSD",1736831626919,4.57536361,3184.0,3183.1,0.43559429]
["bitfinex","ETHUSD",1736831626920,3.95888,3184.0,3183.1,0.43559429]
["bitfinex","ETHUSD",1736831627052,3.14033,3184.4,3183.3,3.14137]
["bitfinex","ETHUSD",1736831627257,0.8181,3184.3,3183.4,0.314887]
["bitfinex","ETHUSD",1736831627477,0.8181,3184.3,3183.4,0.14409451]
["bitfinex","ETHUSD",1736831627689,0.03926469,3184.2,3183.4,0.14409451]
["bitfinex","ETHUSD",1736831627956,0.55,3184.1,3183.4,0.14409451]
["bitfinex","ETHUSD",1736831628150,0.03926468,3184.0,3183.4,0.14409451]
["bitfinex","ETHUSD",1736831631790,0.03926462,3184.0,3183.4,0.14409451]
["bitfinex","ETHUSD",1736831633591,0.55,3184.1,3183.4,0.14409451]
["bitfinex","ETHUSD",1736831633795,0.0392646,3184.0,3183.4,0.14409451]
["bitfinex","ETHUSD",1736831638372,0.8181,3183.8,3183.4,0.14409451]
["bitfinex","ETHUSD",1736831638579,0.8181,3184.2,3183.2,3.14146]
["bitfinex","ETHUSD",1736831638808,0.55,3184.1,3183.3,0.1439163]
["bitfinex","ETHUSD",1736831638988,0.58926553,3184.1,3183.3,0.1439163]
["bitfinex","ETHUSD",1736831642990,0.55,3184.1,3183.3,0.1439163]
["bitfinex","ETHUSD",1736831644010,0.89309286,3184.1,3183.3,0.1439163]
["bitfinex","ETHUSD",1736831644208,0.03926546,3184.0,3183.3,0.1439163]
["bitfinex","ETHUSD",1736831644799,0.89309286,3184.1,3183.3,0.1439163]
["bitfinex","ETHUSD",1736831645111,0.03926544,3184.0,3183.3,0.1439163]
["bitfinex","ETHUSD",1736831645405,0.55,3184.1,3183.4,3.90118]
["bitfinex","ETHUSD",1736831645584,0.55,3184.1,3183.5,0.14384413]
["bitfinex","ETHUSD",1736831645791,0.03926445,3184.0,3183.5,0.14384413]
["bitfinex","ETHUSD",1736831647459,0.03926445,3184.0,3183.1,3.90146]
["bitfinex","ETHUSD",1736831647714,0.7511,3183.9,3183.6,0.14376785]
["bitfinex","ETHUSD",1736831647909,0.03926473,3183.8,3183.1,3.90146]
["bitfinex","ETHUSD",1736831648092,0.03926473,3183.8,3183.7,0.14373178]
["bitfinex","ETHUSD",1736831648294,0.03926473,3183.8,3183.1,3.90146]
["bitfinex","ETHUSD",1736831648515,0.03926473,3183.8,3183.7,0.14373178]
["bitfinex","ETHUSD",1736831648717,0.03926473,3183.8,3183.1,3.90146]
["bitfinex","ETHUSD",1736831648881,0.03926473,3183.8,3183.7,0.14373178]
["bitfinex","ETHUSD",1736831649082,0.03926473,3183.8,3183.1,5.02025451]
["bitfinex","ETHUSD",1736831649413,0.03926473,3183.8,3183.2,0.14391218]
["bitfinex","ETHUSD",1736831650122,0.7511,3183.9,3183.2,0.14391218]
["bitfinex","ETHUSD",1736831650319,0.03926481,3183.8,3183.2,0.14391218]
["bitfinex","ETHUSD",1736831650515,0.03926481,3183.8,3183.2,1.38897736]
["bitfinex","ETHUSD",1736831650683,0.03926481,3183.8,3183.2,0.14391218]
["bitfinex","ETHUSD",1736831651111,0.55,3183.7,3183.2,0.14391218]
["bitfinex","ETHUSD",1736831651318,0.82007042,3183.6,3183.0,7.28648511]
["bitfinex","ETHUSD",1736831651530,0.82007042,3183.6,3183.3,0.14380243]
["bitfinex","ETHUSD",1736831651733,0.82007042,3183.6,3183.0,7.28648511]
["bitfinex","ETHUSD",1736831651936,0.82007042,3183.6,3182.6,3.92407]
["bitfinex","ETHUSD",1736831651937,4.08734604,3183.5,3182.6,0.782]
["bitfinex","ETHUSD",1736831652239,0.0392732,3183.4,3182.6,0.782]
["bitfinex","ETHUSD",1736831652454,0.7808,3183.3,3182.5,3.0]
["bitfinex","ETHUSD",1736831652730,0.03927319,3183.2,3182.7,0.14401898]
["bitfinex","ETHUSD",1736831652930,0.7808,3183.3,3182.6,0.14405508]
["bitfinex","ETHUSD",1736831653113,0.7808,3183.3,3182.8,0.14417041]
["bitfinex","ETHUSD",1736831653290,0.03927319,3183.2,3182.7,0.14420651]
["bitfinex","ETHUSD",1736831653620,0.7808,3183.3,3182.8,0.14417041]
["bitfinex","ETHUSD",1736831653824,0.7808,3183.3,3182.6,1.04010125]
["bitfinex","ETHUSD",1736831654116,0.7808,3183.3,3182.7,0.14420651]
["bitfinex","ETHUSD",1736831655239,0.7808,3183.3,3182.7,0.87684529]
["bitfinex","ETHUSD",1736831655519,0.03927315,3183.4,3182.9,3.14176]
["bitfinex","ETHUSD",1736831655711,0.6842621,3183.7,3182.9,3.91536]
["bitfinex","ETHUSD",1736831655912,0.6842621,3183.7,3183.0,0.1442054]
["bitfinex","ETHUSD",1736831656220,0.03926836,3183.7,3183.2,3.14149]
["bitfinex","ETHUSD",1736831656424,0.03926836,3183.7,3183.3,0.45824614]
["bitfinex","ETHUSD",1736831656817,0.03926565,3183.7,3183.3,0.45824614]
["bitfinex","ETHUSD",1736831657705,0.03926565,3183.7,3183.3,0.14409714]
["bitfinex","ETHUSD",1736831658107,0.03926565,3183.7,3183.1,3.14907]
["bitfinex","ETHUSD",1736831658292,0.03926565,3183.7,3183.4,0.14406105]
["bitfinex","ETHUSD",1736831658487,0.03926565,3183.7,3183.1,3.14907]
["bitfinex","ETHUSD",1736831658704,0.03926565,3183.7,3183.5,0.14402497]
["bitfinex","ETHUSD",1736831658994,0.03926565,3183.7,3183.6,0.14398889]
["bitfinex","ETHUSD",1736831659192,0.03926565,3183.7,3183.1,3.14907]
["bitfinex","ETHUSD",1736831659423,0.55,3183.6,3183.2,0.14413322]
["bitfinex","ETHUSD",1736831659624,0.55,3183.7,3182.9,3.7736]
["bitfinex","ETHUSD",1736831659816,0.55,3183.7,3183.0,0.1442054]
["bitfinex","ETHUSD",1736831661341,0.7742,3183.8,3183.0,0.1442054]
["bitfinex","ETHUSD",1736831661698,0.03926563,3183.7,3183.2,3.14146]
["bitfinex","ETHUSD",1736831662035,0.03926563,3183.7,3183.3,0.14410379]
["bitfinex","ETHUSD",1736831662214,0.03926563,3183.7,3183.2,3.14146]
["bitfinex","ETHUSD",1736831662416,0.7742,3183.8,3183.3,0.14410379]
["bitfinex","ETHUSD",1736831662637,0.7742,3184.4,3183.5,3.14117]
["bitfinex","ETHUSD",1736831662835,0.03926168,3184.3,3183.6,3.28507554]
["bitfinex","ETHUSD",1736831663146,0.03926168,3184.3,3183.6,0.14399554]
["bitfinex","ETHUSD",1736831663458,0.03926168,3184.3,3183.5,3.14119]
["bitfinex","ETHUSD",1736831663635,0.03926168,3184.3,3183.7,0.14384561]
["bitfinex","ETHUSD",1736831663955,0.03926168,3184.3,3183.5,3.532669]
["bitfinex","ETHUSD",1736831664119,0.03926168,3184.3,3183.8,0.1436823]
["bitfinex","ETHUSD",1736831664325,0.03926168,3184.3,3183.5,3.532669]
["bitfinex","ETHUSD",1736831664523,0.03926168,3184.3,3183.9,0.14364623]
["bitfinex","ETHUSD",1736831664748,0.43463485,3184.3,3183.5,3.14119]
["bitfinex","ETHUSD",1736831664957,0.03926168,3184.3,3184.0,0.14359677]
["bitfinex","ETHUSD",1736831665172,0.03926168,3184.3,3183.5,0.0075]
["bitfinex","ETHUSD",1736831665373,0.03926168,3184.3,3184.1,0.1435607]
["bitfinex","ETHUSD",1736831665526,0.03926168,3184.3,3183.6,3.14107]
["bitfinex","ETHUSD",1736831665728,0.03926168,3184.3,3184.2,0.14352464]
["bitfinex","ETHUSD",1736831666268,0.03926168,3184.3,3183.6,3.14107]
["bitfinex","ETHUSD",1736831666529,0.03926168,3184.3,3184.2,0.14352464]
["bitfinex","ETHUSD",1736831666751,0.03926168,3184.3,3183.6,3.14107]
["bitfinex","ETHUSD",1736831666952,0.7742,3184.4,3184.2,0.14352464]
["bitfinex","ETHUSD",1736831667259,1.3242,3184.4,3184.3,0.14348857]
["bitfinex","ETHUSD",1736831667649,1.3242,3184.4,3183.7,3.14098]
["bitfinex","ETHUSD",1736831667955,0.7742,3184.4,3183.8,0.14366891]
["bitfinex","ETHUSD",1736831668160,0.7742,3184.4,3183.8,0.91726891]
["bitfinex","ETHUSD",1736831668363,0.7742,3184.4,3183.8,4.05807891]
["bitfinex","ETHUSD",1736831672776,0.03925865,3184.3,3183.8,0.91726891]
["bitfinex","ETHUSD",1736831672979,0.03925865,3184.3,3183.8,0.14366891]
["bitfinex","ETHUSD",1736831673285,0.03925865,3184.3,3183.7,3.455078]
["bitfinex","ETHUSD",1736831673575,0.03925865,3184.3,3183.9,0.14311727]
["bitfinex","ETHUSD",1736831673789,0.03925865,3184.3,3183.8,0.14315335]
["bitfinex","ETHUSD",1736831673984,0.03925865,3184.3,3184.0,0.1430812]
["bitfinex","ETHUSD",1736831674151,0.03925865,3184.3,3183.9,0.14311727]
["bitfinex","ETHUSD",1736831674353,0.03925865,3184.3,3184.1,0.14304513]
["bitfinex","ETHUSD",1736831674548,0.03925865,3184.3,3184.0,0.1430812]
["bitfinex","ETHUSD",1736831674755,0.03925865,3184.3,3184.2,0.14300907]
["bitfinex","ETHUSD",1736831674953,0.03925865,3184.3,3184.1,0.14304513]
["bitfinex","ETHUSD",1736831675254,0.03925865,3184.3,3184.2,0.14300907]
["bitfinex","ETHUSD",1736831675486,0.03925865,3184.3,3183.7,3.14098]
["bitfinex","ETHUSD",1736831675687,0.03925865,3184.3,3184.2,0.14300907]
["bitfinex","ETHUSD",1736831675985,0.03925865,3184.3,3183.7,3.14098]
["bitfinex","ETHUSD",1736831676166,0.03925865,3184.3,3184.2,0.14300907]
["bitfinex","ETHUSD",1736831676365,0.03925865,3184.3,3183.7,3.14098]
["bitfinex","ETHUSD",1736831676566,0.03925865,3184.3,3184.2,0.14300907]
["bitfinex","ETHUSD",1736831676768,0.03925865,3184.3,3183.7,3.14098]
["bitfinex","ETHUSD",1736831676971,0.03925865,3184.3,3184.2,0.14300907]
["bitfinex","ETHUSD",1736831677454,0.03925865,3184.3,3183.7,3.14098]
["bitfinex","ETHUSD",1736831677666,0.03925865,3184.3,3183.8,0.14315335]
["bitfinex","ETHUSD",1736831678067,0.03925865,3184.3,3183.7,3.14098]
["bitfinex","ETHUSD",1736831678290,0.03925865,3184.3,3183.9,0.14311727]
["bitfinex","ETHUSD",1736831678486,0.03925865,3184.3,3183.8,0.14315335]
["bitfinex","ETHUSD",1736831678807,0.03925865,3184.3,3184.0,0.1430812]
["bitfinex","ETHUSD",1736831679003,0.03925865,3184.3,3183.9,0.14311727]
["bitfinex","ETHUSD",1736831679176,0.03925865,3184.3,3184.1,0.14304513]
["bitfinex","ETHUSD",1736831679379,0.03925865,3184.3,3184.0,0.1430812]
["bitfinex","ETHUSD",1736831679702,0.03925865,3184.3,3184.1,0.14304513]
["bitfinex","ETHUSD",1736831680174,0.7742,3184.4,3183.8,3.14088]
["bitfinex","ETHUSD",1736831680373,0.7742,3184.4,3184.2,0.14300907]
["bitfinex","ETHUSD",1736831680574,0.7742,3184.4,3183.8,3.14088]
["bitfinex","ETHUSD",1736831681099,0.7742,3184.4,3183.9,0.14311727]
["bitfinex","ETHUSD",1736831681311,0.7963,3184.8,3183.9,3.28389727]
["bitfinex","ETHUSD",1736831681506,0.55,3184.7,3184.0,0.7597]
["bitfinex","ETHUSD",1736831682005,0.55,3184.7,3184.1,0.14304513]
["bitfinex","ETHUSD",1736831684209,0.7963,3184.8,3184.1,0.14304513]
["bitfinex","ETHUSD",1736831684586,0.03925552,3184.7,3184.1,0.14304513]
["bitfinex","ETHUSD",1736831685615,0.58925552,3184.7,3184.1,0.14304513]
["bitfinex","ETHUSD",1736831685823,0.7514,3184.6,3183.7,0.8268]
["bitfinex","ETHUSD",1736831686004,0.03925763,3184.5,3183.8,0.14280521]
["bitfinex","ETHUSD",1736831687028,0.03925763,3184.5,3183.8,3.28368521]
["bitfinex","ETHUSD",1736831687237,0.03925763,3184.5,3183.9,0.41104852]
["bitfinex","ETHUSD",1736831687403,0.03925763,3184.5,3184.0,0.14281341]
["bitfinex","ETHUSD",1736831687607,0.03925763,3184.5,3183.9,0.41104852]
["bitfinex","ETHUSD",1736831687826,0.03925763,3184.5,3184.0,0.14281341]
["bitfinex","ETHUSD",1736831688005,0.03925763,3184.5,3183.8,3.14088]
["bitfinex","ETHUSD",1736831688203,0.03925763,3184.5,3183.9,0.14284948]
["bitfinex","ETHUSD",1736831690021,0.03925763,3184.5,3183.7,4.60875763]
["bitfinex","ETHUSD",1736831690247,0.03925763,3184.5,3183.8,0.14288555]
["bitfinex","ETHUSD",1736831691342,0.7514,3184.6,3183.8,3.28377555]
["bitfinex","ETHUSD",1736831691702,0.03925766,3184.5,3183.8,3.28377555]
["bitfinex","ETHUSD",1736831691902,0.03925766,3184.5,3183.8,3.75893087]
["bitfinex","ETHUSD",1736831692658,0.03925766,3184.5,3183.8,0.61804087]
["bitfinex","ETHUSD",1736831692865,0.03925766,3184.5,3183.8,0.14288555]
["bitfinex","ETHUSD",1736831695427,0.03925766,3184.5,3183.8,3.28377555]
["bitfinex","ETHUSD",1736831696656,0.03925766,3184.5,3183.9,0.8343]
["bitfinex","ETHUSD",1736831696856,0.7514,3185.3,3184.5,0.0075]
["bitfinex","ETHUSD",1736831697156,0.03924821,3185.2,3184.6,1.56536805]
["bitfinex","ETHUSD",1736831697354,0.03924821,3185.2,3184.6,0.14262381]
["bitfinex","ETHUSD",1736831697762,0.03924821,3185.2,3184.4,0.8268]
["bitfinex","ETHUSD",1736831697928,0.55,3184.9,3184.7,0.13784573]
["bitfinex","ETHUSD",1736831698127,0.03925355,3184.8,3184.2,7.28648511]
["bitfinex","ETHUSD",1736831699044,0.8055,3184.8,3184.2,7.28648511]
["bitfinex","ETHUSD",1736831699245,0.49271211,3184.7,3183.8,0.7927]
["bitfinex","ETHUSD",1736831699426,0.8055,3184.6,3183.8,3.93355]
["bitfinex","ETHUSD",1736831699759,0.03925661,3184.5,3183.8,3.93355]
["bitfinex","ETHUSD",1736831700125,0.03925661,3184.5,3183.8,0.7927]
["bitfinex","ETHUSD",1736831700357,0.8055,3184.3,3183.5,0.003631]
["bitfinex","ETHUSD",1736831700560,0.03926139,3184.2,3183.5,3.5385741]
["bitfinex","ETHUSD",1736831702160,0.03926139,3184.2,3183.5,0.003631]
["bitfinex","ETHUSD",1736831702530,0.84476373,3184.1,3183.5,0.003631]
["bitfinex","ETHUSD",1736831704962,0.8055,3184.1,3183.5,0.003631]
["bitfinex","ETHUSD",1736831705988,0.0392638,3184.0,3183.5,0.003631]
["bitfinex","ETHUSD",1736831706266,0.8055,3184.1,3183.5,0.003631]
["bitfinex","ETHUSD",1736831712274,0.8055,3184.1,3183.6,0.13840985]
["bitfinex","ETHUSD",1736831713448,0.8055,3184.5,3183.7,0.32832208]
["bitfinex","ETHUSD",1736831713769,0.03925987,3184.4,3183.8,0.1383377]
["bitfinex","ETHUSD",1736831713970,0.8055,3184.5,3183.6,3.93375]
["bitfinex","ETHUSD",1736831714153,0.03925986,3184.4,3183.9,0.13830163]
["bitfinex","ETHUSD",1736831714349,0.8055,3184.5,3183.6,3.93375]
["bitfinex","ETHUSD",1736831714549,0.03925985,3184.4,3184.0,0.13826556]
["bitfinex","ETHUSD",1736831714939,0.79475985,3184.5,3183.6,3.93375]
["bitfinex","ETHUSD",1736831715150,0.03925985,3184.4,3184.1,0.13822949]
["bitfinex","ETHUSD",1736831715366,0.03925985,3184.4,3183.7,0.3937381]
["bitfinex","ETHUSD",1736831715565,0.03925985,3184.4,3184.2,0.13819342]
["bitfinex","ETHUSD",1736831715888,0.03925985,3184.4,3184.3,0.13815736]
["bitfinex","ETHUSD",1736831716185,0.58925985,3184.4,3183.5,0.003631]
["bitfinex","ETHUSD",1736831716490,0.58925985,3184.4,3183.5,0.3933801]
["bitfinex","ETHUSD",1736831716878,0.58925985,3184.4,3183.6,0.13840985]
["bitfinex","ETHUSD",1736831717178,0.55,3184.3,3183.6,0.13840985]
["bitfinex","ETHUSD",1736831717705,0.55,3184.5,3183.6,0.13840985]
["bitfinex","ETHUSD",1736831717982,0.8045,3184.4,3183.6,3.27947985]
["bitfinex","ETHUSD",1736831718203,0.8045,3184.4,3183.7,0.33145216]
["bitfinex","ETHUSD",1736831718548,0.58926056,3184.3,3183.8,0.1383377]
["bitfinex","ETHUSD",1736831718755,0.8045,3184.2,3183.8,0.1383377]
["bitfinex","ETHUSD",1736831718952,0.03926284,3184.1,3183.8,0.1383377]
["bitfinex","ETHUSD",1736831719188,0.03926284,3184.1,3183.5,0.003631]
["bitfinex","ETHUSD",1736831719367,0.03926284,3184.1,3183.9,0.13830163]
["bitfinex","ETHUSD",1736831719562,0.03926284,3184.1,3183.5,0.003631]
["bitfinex","ETHUSD",1736831719765,0.03926284,3184.1,3184.0,0.13826556]
["bitfinex","ETHUSD",1736831719966,0.03926284,3184.1,3183.5,0.003631]
["bitfinex","ETHUSD",1736831720159,0.03926284,3184.1,3183.5,0.6933911]
["bitfinex","ETHUSD",1736831720375,0.03926284,3184.1,3183.6,0.13840985]
["bitfinex","ETHUSD",1736831721989,1.3545,3184.0,3183.6,0.13840985]
["bitfinex","ETHUSD",1736831722195,0.03926629,3183.9,3183.6,0.13840985]
["bitfinex","ETHUSD",1736831726403,0.8045,3184.0,3183.6,0.13840985]
["bitfinex","ETHUSD",1736831726802,0.03926261,3183.9,3183.6,0.54200094]
["bitfinex","ETHUSD",1736831726973,0.03926255,3184.1,3183.6,0.54200094]
["bitfinex","ETHUSD",1736831727709,0.8045,3184.2,3183.6,0.54200094]
["bitfinex","ETHUSD",1736831727872,0.03926241,3184.1,3183.6,0.54200094]
["bitfinex","ETHUSD",1736831728272,0.03926241,3184.1,3183.6,0.13840985]
["bitfinex","ETHUSD",1736831728469,0.8045,3183.9,3183.6,0.13840985]
["bitfinex","ETHUSD",1736831728674,0.03926616,3183.8,3183.6,0.13840985]
["bitfinex","ETHUSD",1736831730226,0.55,3183.7,3183.6,0.13840985]
["bitfinex","ETHUSD",1736831731198,0.55,3183.8,3183.6,0.13840985]
["bitfinex","ETHUSD",1736831732105,0.55,3183.8,3183.6,0.18518553]
["bitfinex","ETHUSD",1736831734709,0.8045,3183.9,3183.6,0.18518553]
["bitfinex","ETHUSD",1736831734877,0.78369103,3183.9,3183.6,0.18518553]
["bitfinex","ETHUSD",1736831735077,0.03926427,3183.8,3183.6,0.18518553]
["bitfinex","ETHUSD",1736831735506,0.78369103,3183.9,3183.6,0.18518553]
["bitfinex","ETHUSD",1736831735689,0.03926427,3183.8,3183.6,0.18518553]
["bitfinex","ETHUSD",1736831735877,0.78369103,3183.9,3183.6,0.18518553]
["bitfinex","ETHUSD",1736831736479,3.61914652,3184.3,3183.6,0.18518553]
["bitfinex","ETHUSD",1736831736682,0.55,3184.2,3183.6,0.18518553]
["bitfinex","ETHUSD",1736831736891,0.03926424,3184.1,3183.6,0.18518553]
["bitfinex","ETHUSD",1736831737810,0.7678,3184.0,3183.6,0.18518553]
["bitfinex","ETHUSD",1736831738009,0.03926423,3183.9,3183.6,0.18518553]
["bitfinex","ETHUSD",1736831741312,0.7678,3184.2,3183.6,0.18518553]
["bitfinex","ETHUSD",1736831741709,0.55,3184.4,3183.8,0.7903]
["bitfinex","ETHUSD",1736831741910,0.7678,3184.5,3183.9,0.18523773]
["bitfinex","ETHUSD",1736831742222,0.7678,3184.5,3183.8,0.7903]
["bitfinex","ETHUSD",1736831742603,0.7678,3184.5,3183.9,0.18523773]
["bitfinex","ETHUSD",1736831742811,0.03925932,3184.4,3183.9,0.18523773]
["bitfinex","ETHUSD",1736831743398,0.7678,3184.5,3183.9,0.18523773]
["bitfinex","ETHUSD",1736831743820,0.03925932,3184.4,3183.9,0.18523773]
["bitfinex","ETHUSD",1736831746345,0.55,3184.1,3183.9,0.18523773]
["bitfinex","ETHUSD",1736831746546,3.7299659,3184.0,3183.9,0.18523773]
["bitfinex","ETHUSD",1736831746742,3.7299659,3184.0,3183.5,0.003631]
["bitfinex","ETHUSD",1736831747134,3.6907,3184.0,3183.5,0.003631]
["bitfinex","ETHUSD",1736831748849,0.55,3184.0,3183.5,0.003631]
["bitfinex","ETHUSD",1736831750505,0.7606,3184.2,3183.5,0.76412261]
["bitfinex","ETHUSD",1736831750711,0.03926501,3184.1,3183.5,0.003631]
["bitfinex","ETHUSD",1736831751103,0.7606,3184.2,3183.5,0.003631]
["bitfinex","ETHUSD",1736831751302,0.8217,3184.6,3183.6,0.8069]
["bitfinex","ETHUSD",1736831751525,3.96184,3184.6,3183.6,0.8069]
["bitfinex","ETHUSD",1736831751733,0.55,3184.5,3183.6,0.8069]
["bitfinex","ETHUSD",1736831751893,0.55,3184.5,3183.7,0.3951711]
["bitfinex","ETHUSD",1736831752920,0.03926021,3184.4,3183.7,0.3951711]
["bitfinex","ETHUSD",1736831753302,0.03926021,3184.4,3183.6,0.8069]
["bitfinex","ETHUSD",1736831755512,3.17962021,3184.4,3183.6,0.8069]
["bitfinex","ETHUSD",1736831755718,0.55,3183.9,3183.5,0.003631]
["bitfinex","ETHUSD",1736831755926,0.8217,3183.7,3183.5,0.003631]
["bitfinex","ETHUSD",1736831756129,0.03926792,3183.6,3183.5,0.003631]
["bitfinex","ETHUSD",1736831757219,0.03926792,3183.6,3183.5,0.1884429]
["bitfinex","ETHUSD",1736831759611,1.05259837,3183.6,3183.5,0.1884429]
["bitfinex","ETHUSD",1736831759838,4.19368837,3183.6,3183.5,0.003631]
["bitfinex","ETHUSD",1736831760213,1.01333045,3183.6,3183.5,0.003631]
["bitfinex","ETHUSD",1736831761518,1.05260214,3183.6,3183.5,0.003631]
["bitfinex","ETHUSD",1736831761718,4.19369214,3183.6,3183.5,0.003631]
["bitfinex","ETHUSD",1736831761945,4.95849214,3183.6,3183.5,0.003631]
["bitfinex","ETHUSD",1736831763119,1.77813045,3183.6,3183.5,0.003631]
["bitfinex","ETHUSD",1736831763331,1.3148,3183.6,3183.5,0.003631]
["bitfinex","ETHUSD",1736831763923,1.35407001,3183.6,3183.5,0.003631]
["bitfinex","ETHUSD",1736831764244,4.49516001,3183.6,3183.5,0.003631]
["bitfinex","ETHUSD",1736831764647,7.49516001,3183.6,3183.5,0.003631]
["bitfinex","ETHUSD",1736831764871,7.45589,3183.6,3183.5,0.003631]
["bitfinex","ETHUSD",1736831765172,8.26462166,3183.6,3183.5,0.003631]
["bitfinex","ETHUSD",1736831766951,0.55,3182.7,3182.1,0.8041]
["bitfinex","ETHUSD",1736831767250,3.14218,3182.5,3181.4,3.0]
["bitfinex","ETHUSD",1736831767472,0.03928484,3182.4,3181.5,0.614334]
["bitfinex","ETHUSD",1736831768638,3.9072,3182.3,3181.4,0.8041]
["bitfinex","ETHUSD",1736831768834,0.55,3182.1,3181.4,0.8041]
["bitfinex","ETHUSD",1736831769061,0.03929043,3182.0,3181.4,0.8041]
["bitfinex","ETHUSD",1736831769474,0.55,3181.8,3180.9,0.8041]
["bitfinex","ETHUSD",1736831769636,3.90799,3181.5,3180.4,3.8041]
["bitfinex","ETHUSD",1736831769973,3.57339662,3181.4,3180.4,0.8041]
["bitfinex","ETHUSD",1736831770353,0.55,3181.3,3180.4,0.8041]
["bitfinex","ETHUSD",1736831770671,0.55,3181.1,3180.4,0.8041]
["bitfinex","ETHUSD",1736831770866,0.03930227,3181.0,3180.4,0.8041]
["bitfinex","ETHUSD",1736831771067,0.390799,3181.4,3180.4,0.8041]
["bitfinex","ETHUSD",1736831771270,4.7928,3181.9,3181.0,0.7589]
["bitfinex","ETHUSD",1736831771470,4.0,3181.9,3181.1,3.14355]
["bitfinex","ETHUSD",1736831771689,0.03929007,3181.8,3181.2,0.7589]
["bitfinex","ETHUSD",1736831772350,0.7928,3182.1,3181.3,3.32389833]
["bitfinex","ETHUSD",1736831772553,3.14209,3182.6,3181.6,0.7589]
["bitfinex","ETHUSD",1736831772753,3.14209,3182.6,3181.6,3.90193]
["bitfinex","ETHUSD",1736831772754,0.393489,3182.6,3181.6,3.90193]
["bitfinex","ETHUSD",1736831772948,0.03928467,3182.5,3181.7,0.18304834]
["bitfinex","ETHUSD",1736831773455,3.18148467,3182.5,3181.7,0.18304834]
["bitfinex","ETHUSD",1736831773645,0.55,3182.2,3181.7,0.18304834]
["bitfinex","ETHUSD",1736831773851,0.03928773,3182.1,3181.7,0.18304834]
["bitfinex","ETHUSD",1736831774152,0.55,3182.2,3181.7,0.18304834]
["bitfinex","ETHUSD",1736831774352,0.55,3182.0,3181.7,0.18304834]
["bitfinex","ETHUSD",1736831774659,0.0392911,3181.9,3181.6,0.7589]
["bitfinex","ETHUSD",1736831774879,0.55,3182.2,3181.6,0.7589]
["bitfinex","ETHUSD",1736831775084,0.55,3182.0,3181.7,0.18272066]
["bitfinex","ETHUSD",1736831775321,0.355,3181.9,3181.6,0.7589]
["bitfinex","ETHUSD",1736831775599,0.03929123,3181.9,3181.6,0.7589]
["bitfinex","ETHUSD",1736831775747,0.03929123,3181.9,3181.7,0.18282764]
["bitfinex","ETHUSD",1736831776681,0.7928,3182.8,3181.7,0.03143009]
["bitfinex","ETHUSD",1736831776979,0.03928273,3182.7,3181.8,0.18281682]
["bitfinex","ETHUSD",1736831777150,0.73668,3182.7,3181.6,3.90196]
["bitfinex","ETHUSD",1736831777475,0.73668,3182.7,3181.9,0.18277926]
["bitfinex","ETHUSD",1736831777681,0.73668,3182.7,3181.7,0.18263374]
["bitfinex","ETHUSD",1736831777880,0.73668,3182.7,3182.0,0.18251435]
["bitfinex","ETHUSD",1736831778082,0.69739727,3182.7,3181.9,3.14273]
["bitfinex","ETHUSD",1736831778288,3.0,3182.8,3182.1,0.18247679]
["bitfinex","ETHUSD",1736831778469,3.0,3182.8,3182.0,0.18251435]
["bitfinex","ETHUSD",1736831778675,3.0,3182.8,3182.2,0.18232558]
["bitfinex","ETHUSD",1736831778991,3.14152,3183.2,3182.3,0.18228802]
["bitfinex","ETHUSD",1736831779211,3.14138,3183.4,3182.3,3.9575926]
["bitfinex","ETHUSD",1736831779410,3.14138,3183.4,3182.3,3.98901272]
["bitfinex","ETHUSD",1736831780211,0.55,3183.3,3182.3,3.98901272]
["bitfinex","ETHUSD",1736831780370,0.55,3183.3,3182.3,3.9575926]
["bitfinex","ETHUSD",1736831782215,0.03927507,3183.2,3182.3,3.9575926]
["bitfinex","ETHUSD",1736831782376,0.03927507,3183.2,3182.4,0.39575926]
["bitfinex","ETHUSD",1736831782572,0.03927507,3183.2,3182.4,0.57800304]
["bitfinex","ETHUSD",1736831782822,0.03927507,3183.2,3182.4,0.18224378]
["bitfinex","ETHUSD",1736831783115,0.03927507,3183.2,3182.3,0.766]
["bitfinex","ETHUSD",1736831783296,4.49522,3183.3,3182.5,0.18220623]
["bitfinex","ETHUSD",1736831783486,1.3538,3183.3,3182.5,0.766]
["bitfinex","ETHUSD",1736831783690,0.55,3183.4,3182.6,0.18216868]
["bitfinex","ETHUSD",1736831783888,1.38037317,3183.4,3182.6,0.18216868]
["bitfinex","ETHUSD",1736831784813,4.52167317,3183.4,3182.6,0.18216868]
["bitfinex","ETHUSD",1736831785587,3.98448501,3183.3,3182.6,0.18216868]
["bitfinex","ETHUSD",1736831786608,0.55,3183.2,3182.6,0.18216868]
["bitfinex","ETHUSD",1736831786802,0.55,3183.2,3182.0,8.05248511]
["bitfinex","ETHUSD",1736831786803,3.14205,3182.7,3182.0,8.05248511]
["bitfinex","ETHUSD",1736831787012,0.90348619,3182.6,3182.0,8.05248511]
["bitfinex","ETHUSD",1736831787218,0.8038,3182.5,3182.1,0.18131351]
["bitfinex","ETHUSD",1736831787516,0.0392833,3182.4,3182.1,0.18131351]
["bitfinex","ETHUSD",1736831788184,0.55,3182.3,3181.6,0.766]
["bitfinex","ETHUSD",1736831788418,3.14232,3182.4,3182.2,0.18136284]
["bitfinex","ETHUSD",1736831788718,0.394612,3182.3,3181.6,0.766]
["bitfinex","ETHUSD",1736831789217,0.394612,3182.3,3181.7,0.18155066]
["bitfinex","ETHUSD",1736831789415,3.456385,3182.6,3181.7,0.18155066]
["bitfinex","ETHUSD",1736831789416,0.314205,3182.6,3181.8,0.766]
["bitfinex","ETHUSD",1736831789717,0.03928162,3182.5,3181.8,0.94770694]
["bitfinex","ETHUSD",1736831790530,3.14241,3182.3,3181.8,0.94770694]
["bitfinex","ETHUSD",1736831790701,0.03928658,3182.2,3181.8,0.94770694]
["bitfinex","ETHUSD",1736831790901,1.3069,3182.4,3181.8,0.94770694]
["bitfinex","ETHUSD",1736831791106,0.55,3182.6,3181.8,0.94770694]
["bitfinex","ETHUSD",1736831791301,0.55,3182.4,3181.8,0.94770694]
["bitfinex","ETHUSD",1736831792349,0.7569,3182.7,3181.8,0.94770694]
["bitfinex","ETHUSD",1736831792499,3.0,3182.6,3181.8,0.94770694]
["bitfinex","ETHUSD",1736831792703,0.58928528,3182.5,3181.8,0.94770694]
["bitfinex","ETHUSD",1736831792914,3.1424,3182.3,3181.8,0.94770694]
["bitfinex","ETHUSD",1736831793141,0.35352706,3182.2,3181.8,0.94770694]
["bitfinex","ETHUSD",1736831793436,0.7569,3182.9,3182.0,3.94679]
["bitfinex","ETHUSD",1736831793610,0.7569,3183.2,3182.3,0.8042]
["bitfinex","ETHUSD",1736831793811,0.03927565,3183.1,3182.3,3.94658]
["bitfinex","ETHUSD",1736831794132,0.03927565,3183.1,3182.4,0.18178906]
["bitfinex","ETHUSD",1736831794741,3.97167317,3183.4,3182.5,0.8042]
["bitfinex","ETHUSD",1736831794912,3.1413,3183.4,3182.5,0.8042]
["bitfinex","ETHUSD",1736831795119,3.0,3183.3,3182.6,0.18171396]
["bitfinex","ETHUSD",1736831795606,0.03927529,3183.2,3182.6,0.18171396]
["bitfinex","ETHUSD",1736831796638,1.3069,3183.1,3182.6,0.18171396]
["bitfinex","ETHUSD",1736831796844,1.3069,3183.1,3182.2,0.8042]
["bitfinex","ETHUSD",1736831796845,0.03927906,3183.0,3182.2,0.8042]
["bitfinex","ETHUSD",1736831797439,0.03927906,3183.0,3182.3,0.18148573]
["bitfinex","ETHUSD",1736831797636,3.18098906,3183.0,3182.3,0.18148573]
["bitfinex","ETHUSD",1736831797883,3.59049891,3183.0,3182.3,0.18148573]
["bitfinex","ETHUSD",1736831798212,0.03927921,3182.9,3182.3,0.18148573]
["bitfinex","ETHUSD",1736831798411,3.59049891,3183.0,3182.3,0.18148573]
["bitfinex","ETHUSD",1736831799126,0.44878891,3183.0,3182.3,0.18148573]
["bitfinex","ETHUSD",1736831799321,3.14109,3183.6,3182.3,0.18148573]
["bitfinex","ETHUSD",1736831799530,3.14141,3183.3,3182.4,0.8042]
["bitfinex","ETHUSD",1736831799713,3.14141,3183.3,3182.5,0.18149082]
["bitfinex","ETHUSD",1736831799929,0.03927499,3183.2,3182.5,0.18149082]
["bitfinex","ETHUSD",1736831800127,0.35734349,3183.2,3182.5,0.18149082]
["bitfinex","ETHUSD",1736831800331,3.35734349,3183.2,3182.5,0.18149082]
["bitfinex","ETHUSD",1736831800531,0.7569,3183.1,3182.5,0.18149082]
["bitfinex","ETHUSD",1736831800722,0.03927502,3183.0,3182.5,0.18149082]
["bitfinex","ETHUSD",1736831801640,4.4482,3183.4,3182.5,0.18149082]
["bitfinex","ETHUSD",1736831801851,5.19302,3183.4,3182.5,0.18149082]
["bitfinex","ETHUSD",1736831802452,3.18068499,3183.3,3182.5,0.18149082]
["bitfinex","ETHUSD",1736831805379,0.03927499,3183.3,3182.5,0.18149082]
["bitfinex","ETHUSD",1736831805730,5.19305,3183.4,3182.5,0.18149082]
["bitfinex","ETHUSD",1736831805929,0.03927506,3183.3,3182.5,0.18149082]
["bitfinex","ETHUSD",1736831806129,0.56250757,3183.3,3182.5,0.18149082]
["bitfinex","ETHUSD",1736831808019,0.56250757,3183.3,3182.6,0.8042]
["bitfinex","ETHUSD",1736831808220,0.74482,3183.4,3182.6,1.01656421]
["bitfinex","ETHUSD",1736831808427,0.74482,3183.4,3182.7,0.8042]
["bitfinex","ETHUSD",1736831808625,0.74482,3183.4,3182.7,0.98510774]
["bitfinex","ETHUSD",1736831808853,0.7569,3183.6,3182.7,0.98510774]
["bitfinex","ETHUSD",1736831809435,0.03927169,3183.5,3182.7,0.98510774]
["bitfinex","ETHUSD",1736831809767,3.18048169,3183.5,3182.7,0.98510774]
["bitfinex","ETHUSD",1736831810682,0.55,3183.4,3182.7,0.98510774]
["bitfinex","ETHUSD",1736831810835,3.18072476,3183.3,3182.7,0.98510774]
["bitfinex","ETHUSD",1736831811172,0.37307248,3183.2,3182.7,0.98510774]
["bitfinex","ETHUSD",1736831811356,0.55,3183.4,3182.7,0.98510774]
["bitfinex","ETHUSD",1736831815768,0.03927465,3183.3,3182.7,0.98510774]
["bitfinex","ETHUSD",1736831816643,0.7569,3183.6,3182.7,0.98510774]
["bitfinex","ETHUSD",1736831816848,3.03927218,3183.5,3182.7,0.98510774]
["bitfinex","ETHUSD",1736831818787,3.0,3183.5,3182.7,0.98510774]
["bitfinex","ETHUSD",1736831819678,0.689809,3183.4,3182.7,0.98510774]
["bitfinex","ETHUSD",1736831820946,3.14078,3184.0,3183.0,3.14168]
["bitfinex","ETHUSD",1736831821152,3.14078,3184.0,3183.1,0.97080389]
["bitfinex","ETHUSD",1736831821698,0.03926706,3183.9,3183.1,0.97080389]
["bitfinex","ETHUSD",1736831821852,0.7926,3183.7,3183.1,0.97080389]
["bitfinex","ETHUSD",1736831822047,3.57372591,3183.6,3183.1,0.97080389]
["bitfinex","ETHUSD",1736831822555,0.43262591,3183.6,3183.1,0.97080389]
["bitfinex","ETHUSD",1736831822792,3.76938685,3184.0,3183.1,0.97080389]
["bitfinex","ETHUSD",1736831823090,0.03926741,3183.9,3183.1,0.97080389]
["bitfinex","ETHUSD",1736831823391,3.14114,3183.6,3183.1,0.97080389]
["bitfinex","ETHUSD",1736831823553,0.0392704,3183.5,3183.1,0.97080389]
["bitfinex","ETHUSD",1736831823757,3.1804904,3183.5,3183.1,0.97080389]
["bitfinex","ETHUSD",1736831824463,0.0392704,3183.5,3183.1,0.97080389]
["bitfinex","ETHUSD",1736831824653,0.31803904,3183.4,3183.1,0.97080389]
["bitfinex","ETHUSD",1736831824854,0.03927044,3183.3,3183.1,0.97080389]
["bitfinex","ETHUSD",1736831826875,3.14092,3183.8,3183.1,0.97080389]
["bitfinex","ETHUSD",1736831827600,0.7926,3184.0,3183.1,0.97080389]
["bitfinex","ETHUSD",1736831827601,3.14072,3184.0,3183.1,0.97080389]
["bitfinex","ETHUSD",1736831828092,0.03926694,3183.9,3183.1,0.97080389]
["bitfinex","ETHUSD",1736831828293,0.35726563,3183.9,3183.1,0.97080389]
["bitfinex","ETHUSD",1736831828860,3.18007694,3183.9,3183.1,0.97080389]
["bitfinex","ETHUSD",1736831830290,3.76136274,3184.0,3183.1,0.97080389]
["bitfinex","ETHUSD",1736831830482,0.0392669,3183.9,3183.1,0.97080389]
["bitfinex","ETHUSD",1736831830683,3.76136274,3184.0,3183.1,0.97080389]
["bitfinex","ETHUSD",1736831832458,0.03926687,3183.9,3183.1,0.97080389]
["bitfinex","ETHUSD",1736831832661,3.18010687,3183.9,3183.1,0.97080389]
["bitfinex","ETHUSD",1736831833201,0.38007596,3183.8,3183.1,0.97080389]
["bitfinex","ETHUSD",1736831833373,0.03926685,3183.7,3183.1,0.97080389]
["bitfinex","ETHUSD",1736831834160,3.18028685,3183.7,3183.1,0.97080389]
["bitfinex","ETHUSD",1736831835887,3.1411,3183.6,3183.1,0.97080389]
["bitfinex","ETHUSD",1736831836069,3.1414,3183.3,3183.1,0.18060389]
["bitfinex","ETHUSD",1736831836275,0.35341398,3183.2,3183.1,0.18060389]
["bitfinex","ETHUSD",1736831836482,0.35341398,3183.2,3182.9,0.7559]
["bitfinex","ETHUSD",1736831836803,0.35341398,3183.2,3183.0,0.1740535]
["bitfinex","ETHUSD",1736831837629,3.922,3183.7,3183.0,0.1740535]
["bitfinex","ETHUSD",1736831837773,3.781,3183.7,3183.0,0.1740535]
["bitfinex","ETHUSD",1736831838119,0.03927042,3183.6,3183.0,0.1740535]
["bitfinex","ETHUSD",1736831838467,0.6258064,3183.3,3183.0,0.1740535]
["bitfinex","ETHUSD",1736831839214,3.18037042,3183.6,3183.0,0.1740535]
["bitfinex","ETHUSD",1736831839418,0.39613704,3183.5,3183.0,0.1740535]
["bitfinex","ETHUSD",1736831839597,0.03927101,3183.4,3183.0,0.1740535]
["bitfinex","ETHUSD",1736831841305,0.63543613,3183.4,3183.0,0.1740535]
["bitfinex","ETHUSD",1736831842012,3.77674613,3183.4,3183.0,0.1740535]
["bitfinex","ETHUSD",1736831842680,0.0392728,3183.3,3183.0,0.1740535]
["bitfinex","ETHUSD",1736831842879,0.4604884,3183.3,3183.0,0.1740535]
["bitfinex","ETHUSD",1736831843101,0.4212156,3183.3,3183.0,0.1740535]
["bitfinex","ETHUSD",1736831843414,0.03927279,3183.2,3183.0,0.1740535]
["bitfinex","ETHUSD",1736831844074,0.4212156,3183.3,3183.0,0.1740535]
["bitfinex","ETHUSD",1736831844279,0.4212156,3183.3,3183.1,0.7559]
["bitfinex","ETHUSD",1736831844280,0.03927333,3183.3,3183.1,0.7559]
["bitfinex","ETHUSD",1736831844892,0.03927333,3183.3,3183.2,0.17415832]
["bitfinex","ETHUSD",1736831849219,0.63543613,3183.4,3183.2,0.17415832]
["bitfinex","ETHUSD",1736831851189,3.77673613,3183.4,3183.2,0.17415832]
["bitfinex","ETHUSD",1736831851517,3.77673613,3183.4,3183.1,0.7559]
["bitfinex","ETHUSD",1736831851718,0.41694606,3183.3,3183.1,0.7559]
["bitfinex","ETHUSD",1736831851921,0.41694606,3183.3,3183.2,0.17441149]
["bitfinex","ETHUSD",1736831852320,0.41694606,3183.3,3183.1,0.7559]
["bitfinex","ETHUSD",1736831852511,0.41694606,3183.3,3182.5,0.7936]
["bitfinex","ETHUSD",1736831852926,3.55838606,3183.3,3182.6,0.17463674]
["bitfinex","ETHUSD",1736831853120,3.56088222,3183.2,3182.6,0.17463674]
["bitfinex","ETHUSD",1736831853288,0.8217,3183.0,3182.6,0.17463674]
["bitfinex","ETHUSD",1736831853493,0.03927859,3182.9,3182.6,0.17463674]
["bitfinex","ETHUSD",1736831853722,0.03927859,3182.9,3182.2,0.7936]
["bitfinex","ETHUSD",1736831853920,3.14228,3182.4,3182.3,0.32814485]
["bitfinex","ETHUSD",1736831854109,3.14228,3182.4,3182.3,0.5029409]
["bitfinex","ETHUSD",1736831854110,3.456508,3182.4,3182.3,0.5029409]
["bitfinex","ETHUSD",1736831854324,3.456508,3182.4,3182.3,0.32814485]
["bitfinex","ETHUSD",1736831854503,3.456508,3182.4,3182.0,0.7936]
["bitfinex","ETHUSD",1736831854935,3.456508,3182.4,3182.1,0.17487116]
["bitfinex","ETHUSD",1736831855232,3.456508,3182.4,3182.0,0.7936]
["bitfinex","ETHUSD",1736831855631,3.456508,3182.4,3181.9,0.3281717]
["bitfinex","ETHUSD",1736831855632,3.52733564,3182.3,3182.1,0.17487116]
["bitfinex","ETHUSD",1736831856010,0.38493564,3182.3,3181.9,0.3281717]
["bitfinex","ETHUSD",1736831856211,3.14199,3182.7,3182.0,0.96850873]
["bitfinex","ETHUSD",1736831857425,3.18139176,3182.6,3182.0,0.96850873]
["bitfinex","ETHUSD",1736831857933,3.14225,3182.5,3182.0,0.96850873]
["bitfinex","ETHUSD",1736831858133,3.18157411,3182.4,3182.0,0.96850873]
["bitfinex","ETHUSD",1736831858630,3.14241,3182.3,3182.0,0.96850873]
["bitfinex","ETHUSD",1736831858831,0.35745315,3182.2,3182.0,0.17490873]
["bitfinex","ETHUSD",1736831859443,0.86098615,3182.1,3181.4,0.7936]
["bitfinex","ETHUSD",1736831859734,3.14271,3182.0,3181.4,0.7936]
["bitfinex","ETHUSD",1736831859940,3.18207086,3181.9,3181.4,0.7936]
["bitfinex","ETHUSD",1736831860116,3.18207086,3181.9,3181.5,0.17574311]
["bitfinex","ETHUSD",1736831860117,0.31820709,3181.8,3181.5,0.17574311]
["bitfinex","ETHUSD",1736831860307,0.03929073,3181.7,3181.5,0.17574311]
["bitfinex","ETHUSD",1736831860841,3.96429,3182.1,3181.5,0.17574311]
["bitfinex","ETHUSD",1736831861006,4.60097124,3182.1,3181.5,0.17574311]
["bitfinex","ETHUSD",1736831861207,3.14278,3181.9,3181.5,0.17574311]
["bitfinex","ETHUSD",1736831861418,0.03929076,3181.8,3181.5,0.17574311]
["bitfinex","ETHUSD",1736831862013,3.14278,3181.9,3181.5,0.17574311]
["bitfinex","ETHUSD",1736831862421,0.03929057,3181.8,3181.5,0.17574311]
["bitfinex","ETHUSD",1736831863707,0.03929074,3181.8,3181.5,0.17574311]
["bitfinex","ETHUSD",1736831863941,1.45838124,3182.1,3181.5,0.17574311]
["bitfinex","ETHUSD",1736831864128,0.03928933,3182.0,3181.5,0.17574311]
["bitfinex","ETHUSD",1736831866107,3.18197933,3182.0,3181.5,0.17574311]
["bitfinex","ETHUSD",1736831867111,3.14307,3181.6,3181.5,0.17574311]
["bitfinex","ETHUSD",1736831867305,3.18236411,3181.6,3181.5,0.17574311]
["bitfinex","ETHUSD",1736831867521,3.18236411,3181.6,3181.1,0.7936]
["bitfinex","ETHUSD",1736831867950,3.18236411,3181.6,3181.2,0.17684918]
["bitfinex","ETHUSD",1736831868241,0.03929444,3181.5,3181.2,0.17684918]
["bitfinex","ETHUSD",1736831868441,3.18247444,3181.5,3181.2,0.17684918]
["bitfinex","ETHUSD",1736831868846,3.14336,3181.3,3181.2,0.17684918]
["bitfinex","ETHUSD",1736831869275,3.14336,3181.3,3180.9,0.7936]
["bitfinex","ETHUSD",1736831869476,0.03929779,3181.2,3180.9,0.7936]
["bitfinex","ETHUSD",1736831869774,0.03929779,3181.2,3181.0,0.17153352]
["bitfinex","ETHUSD",1736831869935,3.14336,3181.3,3181.0,0.17153352]
["bitfinex","ETHUSD",1736831870142,3.54360744,3181.5,3181.0,0.17153352]
["bitfinex","ETHUSD",1736831871140,0.47582621,3181.4,3181.0,0.17153352]
["bitfinex","ETHUSD",1736831871977,3.61911621,3181.4,3181.0,0.17153352]
["bitfinex","ETHUSD",1736831873326,3.61911621,3181.4,3180.9,0.7936]
["bitfinex","ETHUSD",1736831873529,3.57982074,3181.4,3180.9,0.7936]
["bitfinex","ETHUSD",1736831873840,3.18266785,3181.3,3180.9,0.7936]
["bitfinex","ETHUSD",1736831874035,3.60778167,3181.3,3180.9,0.7936]
["bitfinex","ETHUSD",1736831874347,3.60778167,3181.3,3181.0,0.17169319]
["bitfinex","ETHUSD",1736831874731,3.56848382,3181.3,3181.0,0.17169319]
["bitfinex","ETHUSD",1736831875635,0.42511382,3181.3,3181.0,0.17169319]
["bitfinex","ETHUSD",1736831875849,0.03929771,3181.2,3181.0,0.17169319]
["bitfinex","ETHUSD",1736831876367,0.03929652,3181.4,3181.0,0.17169319]
["bitfinex","ETHUSD",1736831876664,3.18258652,3181.4,3181.0,0.17169319]
["bitfinex","ETHUSD",1736831876830,0.38145261,3181.3,3181.0,0.17169319]
["bitfinex","ETHUSD",1736831877751,0.03929651,3181.2,3181.0,0.17169319]
["bitfinex","ETHUSD",1736831878457,3.18276651,3181.2,3181.0,0.17169319]
["bitfinex","ETHUSD",1736831879233,3.18276651,3181.2,3180.8,0.3283064]
["bitfinex","ETHUSD",1736831879467,3.18276651,3181.2,3180.9,0.17209666]
["bitfinex","ETHUSD",1736831879649,3.50104316,3181.2,3180.9,0.17209666]
["bitfinex","ETHUSD",1736831880159,0.35757316,3181.2,3180.9,0.17209666]
["bitfinex","ETHUSD",1736831880731,3.77513958,3181.5,3180.9,0.17209666]
["bitfinex","ETHUSD",1736831881954,0.03929647,3181.4,3180.9,0.17209666]
["bitfinex","ETHUSD",1736831882162,3.77513958,3181.5,3180.9,0.17209666]
["bitfinex","ETHUSD",1736831882349,0.03929649,3181.4,3180.9,0.17209666]
["bitfinex","ETHUSD",1736831882731,3.18264649,3181.4,3180.9,0.17209666]
["bitfinex","ETHUSD",1736831882932,0.38145861,3181.3,3180.9,0.17209666]
["bitfinex","ETHUSD",1736831883132,0.0392965,3181.2,3180.9,0.17209666]
["bitfinex","ETHUSD",1736831884360,0.0392965,3181.2,3180.8,0.3283064]
["bitfinex","ETHUSD",1736831884756,0.0392965,3181.2,3180.9,0.17209666]
["bitfinex","ETHUSD",1736831887239,0.0392965,3181.2,3180.8,0.3283064]
["bitfinex","ETHUSD",1736831887435,0.0392965,3181.2,3180.9,0.17209666]
["bitfinex","ETHUSD",1736831887683,0.39571701,3181.2,3180.8,0.3283064]
["bitfinex","ETHUSD",1736831888043,0.39571701,3181.2,3180.9,0.17209666]
["bitfinex","ETHUSD",1736831888256,0.39571701,3181.2,3180.7,0.60000306]
["bitfinex","ETHUSD",1736831888749,3.53917701,3181.2,3180.8,0.1663977]
["bitfinex","ETHUSD",1736831888951,3.14376,3180.9,3180.8,0.1663977]
["bitfinex","ETHUSD",1736831889142,3.5796089,3180.9,3180.8,0.1663977]
["bitfinex","ETHUSD",1736831889342,3.5796089,3180.9,3180.2,0.32852612]
["bitfinex","ETHUSD",1736831889871,3.14386,3180.8,3180.3,0.16667884]
["bitfinex","ETHUSD",1736831890080,0.396546,3180.9,3180.3,0.16667884]
["bitfinex","ETHUSD",1736831890373,0.03930437,3180.8,3180.3,0.16667884]
["bitfinex","ETHUSD",1736831890537,3.18316437,3180.8,3180.3,0.16667884]
["bitfinex","ETHUSD",1736831890736,3.18316437,3180.8,3180.2,0.32852612]
["bitfinex","ETHUSD",1736831890737,0.38189688,3180.8,3180.2,0.32852612]
["bitfinex","ETHUSD",1736831890976,0.03930435,3180.7,3180.4,0.16664123]
["bitfinex","ETHUSD",1736831891141,0.03930427,3180.9,3180.3,0.16667884]
["bitfinex","ETHUSD",1736831891340,0.03930427,3180.9,3180.0,0.3148]
["bitfinex","ETHUSD",1736831891341,0.03930427,3180.9,3180.5,0.16660363]
["bitfinex","ETHUSD",1736831891570,0.03930427,3180.9,3180.4,0.92504123]
["bitfinex","ETHUSD",1736831891788,0.03930375,3180.9,3180.6,0.16656604]
["bitfinex","ETHUSD",1736831891984,0.8217,3180.7,3180.6,0.16656604]
["bitfinex","ETHUSD",1736831892186,1.26149582,3180.7,3180.2,0.7584]
["bitfinex","ETHUSD",1736831892485,1.26149582,3180.7,3180.3,0.16667884]
["bitfinex","ETHUSD",1736831892686,1.22219138,3180.7,3180.3,0.16667884]
["bitfinex","ETHUSD",1736831892893,3.96568,3180.7,3180.0,0.7584]
["bitfinex","ETHUSD",1736831893082,0.03930505,3180.6,3180.4,0.16664123]
["bitfinex","ETHUSD",1736831893389,3.1438,3180.9,3180.4,0.16664123]
["bitfinex","ETHUSD",1736831893585,1.45750446,3181.0,3180.0,0.7584]
["bitfinex","ETHUSD",1736831893766,3.1831845,3180.8,3180.0,0.7584]
["bitfinex","ETHUSD",1736831893966,3.1831845,3180.8,3180.1,0.16675405]
["bitfinex","ETHUSD",1736831895280,3.6472534,3180.8,3180.1,0.16675405]
["bitfinex","ETHUSD",1736831895514,3.93936,3180.6,3180.1,0.16675405]
["bitfinex","ETHUSD",1736831895661,3.18354748,3180.5,3180.1,0.16675405]
["bitfinex","ETHUSD",1736831895865,3.18354857,3180.5,3180.1,0.16675405]
["bitfinex","ETHUSD",1736831896196,3.14424,3180.5,3180.1,0.16675405]
["bitfinex","ETHUSD",1736831896358,0.393954,3180.4,3179.7,1.1129]
["bitfinex","ETHUSD",1736831896549,0.393954,3180.4,3180.2,0.16704251]
["bitfinex","ETHUSD",1736831896754,0.393954,3180.4,3179.7,1.1129]
["bitfinex","ETHUSD",1736831896957,0.62738599,3180.5,3180.3,0.1670049]
["bitfinex","ETHUSD",1736831897188,0.62738599,3180.5,3179.7,1.1129]
["bitfinex","ETHUSD",1736831897503,3.77155599,3180.5,3179.8,0.16720626]
["bitfinex","ETHUSD",1736831898285,3.183589,3180.4,3179.8,0.16720626]
["bitfinex","ETHUSD",1736831898666,0.039309,3180.4,3179.8,0.16720626]
["bitfinex","ETHUSD",1736831899500,0.62738599,3180.5,3179.8,0.16720626]
["bitfinex","ETHUSD",1736831899699,0.03931058,3180.4,3179.8,0.16720626]
["bitfinex","ETHUSD",1736831900197,1.08406259,3180.5,3179.8,0.16720626]
["bitfinex","ETHUSD",1736831900362,0.62738599,3180.5,3179.9,0.7981]
["bitfinex","ETHUSD",1736831900895,3.0,3180.7,3180.0,0.1676901]
["bitfinex","ETHUSD",1736831901275,0.63463063,3180.6,3180.1,0.7981]
["bitfinex","ETHUSD",1736831901458,0.63463063,3180.6,3180.1,0.96575249]
["bitfinex","ETHUSD",1736831901666,0.7953,3181.4,3180.1,0.96575249]
["bitfinex","ETHUSD",1736831901861,0.7953,3181.4,3180.2,3.03594105]
["bitfinex","ETHUSD",1736831902103,0.63053584,3181.2,3180.6,0.7981]
["bitfinex","ETHUSD",1736831902295,0.63111536,3181.3,3180.8,0.7981]
["bitfinex","ETHUSD",1736831902497,0.7953,3181.6,3180.8,0.7981]
["bitfinex","ETHUSD",1736831902706,0.63199742,3181.6,3180.9,0.16719196]
["bitfinex","ETHUSD",1736831903271,3.0,3181.8,3180.9,0.16719196]
["bitfinex","ETHUSD",1736831903471,0.03929284,3181.7,3180.9,0.16719196]
["bitfinex","ETHUSD",1736831904221,0.63697477,3181.5,3180.9,0.16719196]
["bitfinex","ETHUSD",1736831904531,0.03929289,3181.4,3180.9,0.16719196]
["bitfinex","ETHUSD",1736831904869,0.83459289,3181.4,3180.9,0.16719196]
["bitfinex","ETHUSD",1736831905063,0.46147877,3181.3,3180.9,0.16719196]
["bitfinex","ETHUSD",1736831905267,0.83459289,3181.4,3180.9,0.16719196]
["bitfinex","ETHUSD",1736831905268,0.03929721,3181.2,3180.9,0.16719196]
["bitfinex","ETHUSD",1736831905516,0.03929721,3181.2,3180.7,0.7981]
["bitfinex","ETHUSD",1736831905711,0.03929721,3181.2,3181.0,0.16676177]
["bitfinex","ETHUSD",1736831906018,0.03929721,3181.2,3180.7,0.7981]
["bitfinex","ETHUSD",1736831906317,0.03929844,3181.3,3180.7,0.7981]
["bitfinex","ETHUSD",1736831906520,0.39779584,3181.2,3180.8,0.16683695]
["bitfinex","ETHUSD",1736831906675,0.03929847,3181.1,3180.8,0.16683695]
["bitfinex","ETHUSD",1736831908492,0.39779584,3181.2,3180.4,0.7981]
["bitfinex","ETHUSD",1736831909000,0.39779584,3181.2,3180.5,0.16718927]
["bitfinex","ETHUSD",1736831909724,0.03930056,3181.1,3180.5,0.16718927]
["bitfinex","ETHUSD",1736831911000,0.39779584,3181.2,3180.5,0.16718927]
["bitfinex","ETHUSD",1736831911190,0.03930054,3181.1,3180.5,0.16718927]
["bitfinex","ETHUSD",1736831911578,0.03930053,3181.1,3180.5,0.16718927]
["bitfinex","ETHUSD",1736831912193,0.39779584,3181.2,3180.5,0.16718927]
["bitfinex","ETHUSD",1736831913305,0.03930051,3181.1,3180.5,0.16718927]
["bitfinex","ETHUSD",1736831913514,0.39734815,3181.1,3180.5,0.16718927]
["bitfinex","ETHUSD",1736831914208,0.35804764,3181.1,3180.5,0.16718927]
["bitfinex","ETHUSD",1736831914810,0.7953,3181.4,3180.5,0.16718927]
["bitfinex","ETHUSD",1736831915214,0.03929801,3181.3,3180.5,0.16718927]
["bitfinex","ETHUSD",1736831915591,0.7953,3181.4,3180.6,0.03143841]
["bitfinex","ETHUSD",1736831915794,0.7756,3181.7,3180.8,3.00449779]
["bitfinex","ETHUSD",1736831916031,0.7756,3182.0,3181.1,3.14352]
["bitfinex","ETHUSD",1736831916232,0.7756,3182.0,3181.2,0.8042]
["bitfinex","ETHUSD",1736831916435,0.7756,3182.0,3181.2,0.97061368]
["bitfinex","ETHUSD",1736831916581,0.42532551,3181.9,3181.2,0.97061368]
["bitfinex","ETHUSD",1736831916927,0.6308264,3181.8,3181.2,0.97061368]
["bitfinex","ETHUSD",1736831917689,0.03929093,3181.7,3181.2,0.97061368]
["bitfinex","ETHUSD",1736831918543,0.6308264,3181.8,3181.2,0.97061368]
["bitfinex","ETHUSD",1736831918892,0.03929067,3181.7,3181.2,0.97061368]
["bitfinex","ETHUSD",1736831920608,3.14317,3181.5,3181.2,0.16641368]
["bitfinex","ETHUSD",1736831920923,0.7756,3181.3,3180.9,7.28648511]
["bitfinex","ETHUSD",1736831921225,3.18278864,3181.2,3180.9,7.28648511]
["bitfinex","ETHUSD",1736831922083,3.18278864,3181.2,3181.0,0.16608302]
["bitfinex","ETHUSD",1736831922883,3.14356,3181.1,3181.0,0.16608302]
["bitfinex","ETHUSD",1736831923511,3.18286029,3181.1,3180.9,7.28648511]
["bitfinex","ETHUSD",1736831923719,0.31828603,3181.0,3180.9,7.28648511]
["bitfinex","ETHUSD",1736831924092,3.46195603,3181.0,3180.4,0.8042]
["bitfinex","ETHUSD",1736831924288,0.7756,3180.8,3180.1,0.8042]
["bitfinex","ETHUSD",1736831924494,0.0393038,3180.7,3180.5,0.16673006]
["bitfinex","ETHUSD",1736831924802,3.18335666,3180.7,3179.8,0.8042]
["bitfinex","ETHUSD",1736831925008,0.39589567,3180.6,3179.8,0.8042]
["bitfinex","ETHUSD",1736831925206,0.03930788,3180.5,3179.9,0.16718196]
["bitfinex","ETHUSD",1736831925693,4.54030186,3180.4,3179.9,0.16718196]
["bitfinex","ETHUSD",1736831925888,0.03930974,3180.3,3179.5,0.8042]
["bitfinex","ETHUSD",1736831926085,0.03930974,3180.3,3180.0,0.16713769]
["bitfinex","ETHUSD",1736831926290,0.45795016,3180.3,3179.5,3.94934]
["bitfinex","ETHUSD",1736831926625,0.45795016,3180.3,3180.1,0.16710008]
["bitfinex","ETHUSD",1736831926794,0.03931021,3180.2,3179.5,3.94934]
["bitfinex","ETHUSD",1736831926986,0.45795016,3180.3,3179.5,3.94934]
["bitfinex","ETHUSD",1736831927426,0.45795016,3180.3,3179.5,0.8042]
["bitfinex","ETHUSD",1736831927589,0.22470653,3180.2,3179.5,0.8042]
["bitfinex","ETHUSD",1736831937211,0.22470653,3180.2,3179.6,0.16826664]
["bitfinex","ETHUSD",1736831940354,3.14495,3179.7,3179.6,0.16826664]
["bitfinex","ETHUSD",1736831940551,3.94255,3179.7,3179.6,0.16826664]
["bitfinex","ETHUSD",1736831940706,3.94255,3179.7,3178.9,8.05288511]
["bitfinex","ETHUSD",1736831940903,0.03931849,3179.6,3179.0,0.16286088]
["bitfinex","ETHUSD",1736831944145,3.94299,3179.3,3179.0,0.16286088]
["bitfinex","ETHUSD",1736831944318,0.03932173,3179.2,3178.5,0.7664]
["bitfinex","ETHUSD",1736831944520,0.03932173,3179.2,3179.1,0.1631354]
["bitfinex","ETHUSD",1736831944724,0.4375529,3179.2,3178.5,0.7664]
["bitfinex","ETHUSD",1736831945318,0.4375529,3179.2,3178.6,0.16331695]
["bitfinex","ETHUSD",1736831945523,3.94318,3179.1,3178.6,0.16331695]
["bitfinex","ETHUSD",1736831945755,0.03932617,3179.0,3178.2,0.7664]
["bitfinex","ETHUSD",1736831945953,0.03932617,3179.0,3178.7,0.1634321]
["bitfinex","ETHUSD",1736831946113,0.39825062,3178.9,3178.2,0.7664]
["bitfinex","ETHUSD",1736831946425,0.7976,3179.1,3178.2,0.7664]
["bitfinex","ETHUSD",1736831947021,0.7976,3179.1,3178.2,3.91281]
["bitfinex","ETHUSD",1736831947635,0.7976,3179.1,3178.3,3.17776019]
["bitfinex","ETHUSD",1736831947837,0.7976,3179.7,3178.9,0.7664]
["bitfinex","ETHUSD",1736831948035,0.7976,3180.0,3179.3,0.7664]
["bitfinex","ETHUSD",1736831948239,0.7976,3180.0,3179.3,1.45803378]
["bitfinex","ETHUSD",1736831948554,0.62564993,3180.1,3178.9,0.7664]
["bitfinex","ETHUSD",1736831948555,3.14475,3179.9,3178.9,0.7664]
["bitfinex","ETHUSD",1736831948758,0.7976,3179.4,3178.7,8.05288511]
["bitfinex","ETHUSD",1736831948919,0.7976,3179.4,3178.4,1.37213917]
["bitfinex","ETHUSD",1736831949120,0.7976,3179.0,3178.4,0.60573917]
["bitfinex","ETHUSD",1736831949659,0.7976,3179.0,3178.2,0.3148]
["bitfinex","ETHUSD",1736831950528,3.94332,3179.0,3178.1,0.7714]
["bitfinex","ETHUSD",1736831950848,4.95435237,3179.0,3178.1,0.7714]
["bitfinex","ETHUSD",1736831951039,1.80863237,3179.0,3178.1,0.005]
["bitfinex","ETHUSD",1736831951245,3.14592,3178.8,3178.1,0.005]
["bitfinex","ETHUSD",1736831952141,3.14592,3178.8,3178.2,0.16366684]
["bitfinex","ETHUSD",1736831953265,1.80863237,3179.0,3178.2,0.16366684]
["bitfinex","ETHUSD",1736831953438,3.14597,3178.7,3178.2,0.16366684]
["bitfinex","ETHUSD",1736831953639,1.41430037,3179.0,3178.2,0.16366684]
["bitfinex","ETHUSD",1736831953640,3.14607,3178.6,3178.2,0.16366684]
["bitfinex","ETHUSD",1736831953830,0.8298,3178.5,3178.2,0.16366684]
["bitfinex","ETHUSD",1736831956069,0.7593,3178.8,3178.2,0.16366684]
["bitfinex","ETHUSD",1736831958576,0.61670037,3179.0,3178.2,0.16366684]
["bitfinex","ETHUSD",1736831958737,0.99292741,3179.0,3178.3,0.7906]
["bitfinex","ETHUSD",1736831959066,0.99292741,3179.0,3178.3,0.95536523]
["bitfinex","ETHUSD",1736831959732,0.37622704,3179.0,3178.3,0.95536523]
["bitfinex","ETHUSD",1736831963668,3.14537,3179.3,3178.4,0.03146144]
["bitfinex","ETHUSD",1736831963969,3.90455,3179.4,3178.5,7.45117504]
["bitfinex","ETHUSD",1736831964146,0.63257027,3179.3,3178.6,0.7906]
["bitfinex","ETHUSD",1736831964345,0.63257027,3179.3,3178.6,0.95525228]
["bitfinex","ETHUSD",1736831965178,0.7593,3179.7,3178.6,1.02028488]
["bitfinex","ETHUSD",1736831965360,4.0,3180.0,3179.2,0.7906]
["bitfinex","ETHUSD",1736831965564,4.0,3180.0,3179.2,0.82205124]
["bitfinex","ETHUSD",1736831965762,4.0,3180.0,3179.2,3.96740124]
["bitfinex","ETHUSD",1736831966081,1.39704875,3180.4,3179.4,0.7906]
["bitfinex","ETHUSD",1736831966382,1.39704875,3180.4,3179.5,0.16435346]
["bitfinex","ETHUSD",1736831966591,3.14474,3180.0,3179.5,0.16435346]
["bitfinex","ETHUSD",1736831966750,3.14485,3179.8,3179.2,7.28648511]
["bitfinex","ETHUSD",1736831966950,3.14485,3179.8,3179.6,0.16431583]
["bitfinex","ETHUSD",1736831967159,0.7593,3179.9,3179.2,7.28648511]
["bitfinex","ETHUSD",1736831967368,3.7593,3180.3,3179.7,0.16427821]
["bitfinex","ETHUSD",1736831967571,3.7593,3180.3,3179.4,0.7906]
["bitfinex","ETHUSD",1736831967572,0.7593,3180.3,3179.4,0.7906]
["bitfinex","ETHUSD",1736831967808,3.0,3180.1,3179.8,0.1642406]
["bitfinex","ETHUSD",1736831967945,0.7593,3180.0,3179.2,7.28648511]
["bitfinex","ETHUSD",1736831968151,0.37593,3179.9,3179.0,0.7906]
["bitfinex","ETHUSD",1736831968351,3.14498,3179.7,3179.0,0.7906]
["bitfinex","ETHUSD",1736831968882,3.14498,3179.7,3178.6,3.146]
["bitfinex","ETHUSD",1736831969075,3.14498,3179.7,3178.7,0.7905]
["bitfinex","ETHUSD",1736831969270,0.8223,3179.6,3178.7,0.7905]
["bitfinex","ETHUSD",1736831969477,3.96742,3179.6,3178.7,0.7905]
["bitfinex","ETHUSD",1736831969646,4.364162,3179.6,3178.7,0.7905]
["bitfinex","ETHUSD",1736831970050,3.14515,3179.5,3178.7,0.7905]
["bitfinex","ETHUSD",1736831970483,3.14536,3179.3,3178.7,0.7905]
["bitfinex","ETHUSD",1736831970689,0.63428238,3179.2,3178.7,0.7905]
["bitfinex","ETHUSD",1736831970901,0.63428238,3179.2,3178.4,0.7905]
["bitfinex","ETHUSD",1736831971117,0.8223,3179.1,3178.4,0.7905]
["bitfinex","ETHUSD",1736831972493,0.8223,3179.1,3178.5,0.2923108]
["bitfinex","ETHUSD",1736831973368,1.28250224,3179.1,3178.5,0.2923108]
["bitfinex","ETHUSD",1736831973566,3.14566,3179.0,3178.5,0.2923108]
["bitfinex","ETHUSD",1736831973819,3.14566,3179.0,3178.4,0.7905]
["bitfinex","ETHUSD",1736831974580,3.14566,3179.0,3178.1,0.8166]
["bitfinex","ETHUSD",1736831975416,3.14566,3179.0,3178.1,0.84806176]
["bitfinex","ETHUSD",1736831976119,3.14566,3179.0,3178.2,0.29236846]
["bitfinex","ETHUSD",1736831976905,3.14566,3179.0,3178.3,0.29236846]
["bitfinex","ETHUSD",1736831977121,3.60588424,3179.0,3178.3,0.29236846]
["bitfinex","ETHUSD",1736831977982,3.60588424,3179.0,3178.1,0.84806173]
["bitfinex","ETHUSD",1736831978187,3.14566,3179.0,3178.1,0.84806173]
["bitfinex","ETHUSD",1736831978420,3.14566,3179.0,3178.1,0.8166]
["bitfinex","ETHUSD",1736831979021,3.14566,3179.0,3178.2,0.29244848]
["bitfinex","ETHUSD",1736831980724,3.14566,3179.0,3178.3,0.29244848]
["bitfinex","ETHUSD",1736831982225,3.14566,3179.0,3178.4,0.16480731]
["bitfinex","ETHUSD",1736831982424,3.60588424,3179.0,3178.4,0.16480731]
["bitfinex","ETHUSD",1736831982574,3.60588424,3179.0,3178.1,0.8166]
["bitfinex","ETHUSD",1736831982778,3.60588424,3179.0,3178.5,0.16476966]
["bitfinex","ETHUSD",1736831983125,0.46022424,3179.0,3178.1,0.8166]
["bitfinex","ETHUSD",1736831983279,3.60586424,3179.0,3178.6,0.16473202]
["bitfinex","ETHUSD",1736831983480,0.44281642,3178.9,3178.1,0.8166]
["bitfinex","ETHUSD",1736831983981,0.44281642,3178.9,3178.2,0.16488926]
["bitfinex","ETHUSD",1736831985334,3.60586424,3179.0,3178.2,0.16488926]
["bitfinex","ETHUSD",1736831985481,0.46022424,3179.0,3178.2,0.16488926]
["bitfinex","ETHUSD",1736831985681,0.8223,3179.1,3178.2,0.16488926]
["bitfinex","ETHUSD",1736831985682,0.63428238,3179.2,3178.4,0.8116]
["bitfinex","ETHUSD",1736831985983,0.63428238,3179.2,3178.5,0.16477631]
["bitfinex","ETHUSD",1736831987028,0.63428238,3179.2,3178.6,0.2923492]
["bitfinex","ETHUSD",1736831987234,0.63428238,3179.2,3178.6,0.45708786]
["bitfinex","ETHUSD",1736831987581,0.63428238,3179.2,3178.6,0.16473866]
["bitfinex","ETHUSD",1736831988127,0.63428238,3179.2,3178.4,0.8116]
["bitfinex","ETHUSD",1736831988278,3.77972238,3179.2,3178.7,0.16470102]
["bitfinex","ETHUSD",1736831988479,4.23585462,3179.2,3178.4,0.8116]
["bitfinex","ETHUSD",1736831988681,1.09041462,3179.2,3178.8,0.16459028]
["bitfinex","ETHUSD",1736831988915,0.7816,3178.9,3178.1,0.8166]
["bitfinex","ETHUSD",1736831989112,3.14569,3179.0,3178.1,0.8166]
["bitfinex","ETHUSD",1736831989323,0.63428238,3179.2,3178.3,0.8116]
["bitfinex","ETHUSD",1736831989482,0.63428238,3179.2,3178.4,0.03145927]
["bitfinex","ETHUSD",1736831989682,0.63428238,3179.2,3178.4,0.16462124]
["bitfinex","ETHUSD",1736831990135,0.63428238,3179.2,3178.4,0.87733614]
["bitfinex","ETHUSD",1736831990317,3.77972238,3179.2,3178.4,0.87733614]
["bitfinex","ETHUSD",1736831990520,0.63428238,3179.2,3178.4,0.90879582]
["bitfinex","ETHUSD",1736831990828,0.63428238,3179.2,3178.5,0.2922971]
["bitfinex","ETHUSD",1736831991029,0.63428238,3179.2,3178.5,0.80505142]
["bitfinex","ETHUSD",1736831991329,0.63428238,3179.2,3178.6,0.16454594]
["bitfinex","ETHUSD",1736831991532,3.77977238,3179.2,3178.6,0.16454594]
["bitfinex","ETHUSD",1736831992235,3.14555,3179.1,3178.3,0.8116]
["bitfinex","ETHUSD",1736831992403,3.14569,3179.0,3178.7,0.1645083]
["bitfinex","ETHUSD",1736831992607,3.52368724,3179.0,3178.3,0.8116]
["bitfinex","ETHUSD",1736831993007,3.52368724,3179.0,3178.4,0.45701013]
["bitfinex","ETHUSD",1736831993221,3.14569,3179.0,3178.4,0.45701013]
["bitfinex","ETHUSD",1736831993832,0.63428238,3179.2,3178.4,0.45701013]
["bitfinex","ETHUSD",1736831994133,3.77975238,3179.2,3178.4,0.45701013]
["bitfinex","ETHUSD",1736831994337,3.77975238,3179.2,3178.4,0.16462124]
["bitfinex","ETHUSD",1736831995537,3.77975238,3179.2,3178.5,0.8116]
["bitfinex","ETHUSD",1736831995736,3.14502,3179.7,3178.5,0.8116]
["bitfinex","ETHUSD",1736831995737,0.7816,3179.7,3178.7,0.8116]
["bitfinex","ETHUSD",1736831996037,0.63555501,3179.8,3178.8,3.2004235]
["bitfinex","ETHUSD",1736831996191,3.0,3180.1,3179.1,3.14553]
["bitfinex","ETHUSD",1736831996520,3.0,3180.1,3179.3,0.8116]
["bitfinex","ETHUSD",1736831996820,0.62029967,3180.1,3179.4,0.16421828]
["bitfinex","ETHUSD",1736831996982,0.62029967,3180.1,3179.4,0.57947822]
["bitfinex","ETHUSD",1736831997198,3.76492967,3180.1,3179.4,0.16421828]
["bitfinex","ETHUSD",1736832001541,0.8179,3179.9,3179.4,0.16421828]
["bitfinex","ETHUSD",1736832002146,3.14494,3179.8,3179.4,0.16421828]
["bitfinex","ETHUSD",1736832002453,3.14498,3179.7,3179.4,0.16421828]
["bitfinex","ETHUSD",1736832002758,3.14507,3179.6,3179.0,0.8153]
["bitfinex","ETHUSD",1736832002961,0.314507,3179.5,3179.0,0.8153]
["bitfinex","ETHUSD",1736832003107,0.8179,3179.4,3179.1,0.16263721]
["bitfinex","ETHUSD",1736832003302,0.8179,3179.4,3178.7,0.8153]
["bitfinex","ETHUSD",1736832003503,3.96316,3179.4,3178.7,0.8153]
["bitfinex","ETHUSD",1736832003708,3.96316,3179.4,3178.8,0.16275012]
["bitfinex","ETHUSD",1736832004007,0.4277667,3179.3,3178.8,0.16275012]
["bitfinex","ETHUSD",1736832004323,0.4277667,3179.3,3178.7,0.8153]
["bitfinex","ETHUSD",1736832004519,0.4277667,3179.3,3178.9,0.16271248]
["bitfinex","ETHUSD",1736832004737,0.4277667,3179.3,3179.0,0.16267485]
["bitfinex","ETHUSD",1736832004919,0.4277667,3179.3,3178.7,0.8153]
["bitfinex","ETHUSD",1736832005121,3.58453267,3179.2,3178.4,0.8153]
["bitfinex","ETHUSD",1736832005672,3.58453267,3179.2,3178.5,0.16286305]
["bitfinex","ETHUSD",1736832006182,0.8179,3178.9,3178.5,0.16286305]
["bitfinex","ETHUSD",1736832006780,0.8179,3178.9,3178.2,0.8153]
["bitfinex","ETHUSD",1736832007476,0.8179,3178.9,3178.3,0.1633835]
["bitfinex","ETHUSD",1736832007645,0.8179,3178.9,3178.3,0.45576282]
["bitfinex","ETHUSD",1736832007841,1.214254,3178.9,3178.3,0.45576282]
["bitfinex","ETHUSD",1736832008042,0.61953846,3178.7,3178.3,0.45576282]
["bitfinex","ETHUSD",1736832008357,3.14584,3178.8,3178.3,0.45576282]
["bitfinex","ETHUSD",1736832008574,0.8179,3178.9,3178.3,0.45576282]
["bitfinex","ETHUSD",1736832008751,3.14566,3179.0,3178.4,0.8153]
["bitfinex","ETHUSD",1736832008962,3.542016,3179.0,3178.5,0.16344777]
["bitfinex","ETHUSD",1736832009331,0.63271074,3178.9,3178.5,0.16344777]
["bitfinex","ETHUSD",1736832009579,3.542016,3179.0,3178.5,0.16344777]
["bitfinex","ETHUSD",1736832009740,0.396356,3179.0,3178.5,0.16344777]
["bitfinex","ETHUSD",1736832010681,4.17647145,3179.0,3178.5,0.16344777]
["bitfinex","ETHUSD",1736832010968,0.49943715,3178.9,3178.5,0.16344777]
["bitfinex","ETHUSD",1736832012580,0.8179,3179.4,3178.5,0.16344777]
["bitfinex","ETHUSD",1736832012875,0.62757456,3179.3,3178.6,0.8153]
["bitfinex","ETHUSD",1736832013081,3.14507,3179.6,3178.6,0.8153]
["bitfinex","ETHUSD",1736832013293,3.14507,3179.6,3178.7,0.16337248]
["bitfinex","ETHUSD",1736832013444,3.841447,3179.5,3178.7,0.45567273]
["bitfinex","ETHUSD",1736832013867,0.63892083,3179.4,3178.7,0.45567273]
["bitfinex","ETHUSD",1736832014629,0.63892083,3179.4,3178.7,0.16337248]
["bitfinex","ETHUSD",1736832015245,3.92145,3179.1,3178.7,0.16337248]
["bitfinex","ETHUSD",1736832015450,3.92145,3179.1,3178.6,0.8153]
["bitfinex","ETHUSD",1736832015645,3.92145,3179.1,3178.8,0.16355408]
["bitfinex","ETHUSD",1736832015646,3.14574,3178.9,3178.8,0.16355408]
["bitfinex","ETHUSD",1736832015881,3.14574,3178.9,3178.2,0.7883]
["bitfinex","ETHUSD",1736832016336,0.7759,3178.8,3178.3,0.16389515]
["bitfinex","ETHUSD",1736832016545,0.7759,3178.8,3178.1,0.005]
["bitfinex","ETHUSD",1736832016928,0.7759,3178.8,3178.2,0.1639328]
["bitfinex","ETHUSD",1736832019086,1.23045585,3178.8,3178.2,0.1639328]
["bitfinex","ETHUSD",1736832019287,0.7759,3178.8,3178.2,0.1639328]
["bitfinex","ETHUSD",1736832019490,0.62391854,3178.9,3178.3,0.7883]
["bitfinex","ETHUSD",1736832019638,3.0,3179.0,3178.3,0.7883]
["bitfinex","ETHUSD",1736832019966,3.0,3179.0,3178.4,0.16400371]
["bitfinex","ETHUSD",1736832020353,3.14565,3179.0,3178.4,0.16400371]
["bitfinex","ETHUSD",1736832020668,3.537915,3178.9,3178.4,0.16400371]
["bitfinex","ETHUSD",1736832021230,0.392155,3178.9,3178.4,0.16400371]
["bitfinex","ETHUSD",1736832021436,0.62703294,3179.0,3178.4,0.16400371]
["bitfinex","ETHUSD",1736832021737,3.14596,3178.7,3178.1,0.005]
["bitfinex","ETHUSD",1736832022170,3.14596,3178.7,3178.2,0.16408566]
["bitfinex","ETHUSD",1736832022665,3.14608,3178.6,3178.2,0.16408566]
["bitfinex","ETHUSD",1736832022869,0.7759,3178.5,3178.2,0.16408566]
["bitfinex","ETHUSD",1736832023079,3.92206,3178.5,3178.2,0.16408566]
["bitfinex","ETHUSD",1736832023283,0.392206,3178.4,3178.2,0.16408566]
["bitfinex","ETHUSD",1736832023549,3.92206,3178.5,3178.1,0.005]
["bitfinex","ETHUSD",1736832023894,0.62734813,3178.4,3178.2,0.16406572]
["bitfinex","ETHUSD",1736832024315,3.77366813,3178.4,3178.2,0.16406572]
["bitfinex","ETHUSD",1736832024806,3.0,3178.6,3178.2,0.7883]
["bitfinex","ETHUSD",1736832025006,0.614602,3178.5,3178.2,0.7883]
["bitfinex","ETHUSD",1736832025163,0.614602,3178.5,3178.3,0.16461299]
["bitfinex","ETHUSD",1736832025367,3.78252855,3178.6,3178.1,0.005]
["bitfinex","ETHUSD",1736832025578,3.78252855,3178.6,3178.2,0.16465064]
["bitfinex","ETHUSD",1736832027859,0.63648855,3178.6,3178.2,0.16465064]
["bitfinex","ETHUSD",1736832028066,3.14568,3179.0,3178.3,0.7883]
["bitfinex","ETHUSD",1736832028265,0.7759,3179.2,3178.3,0.95289969]
["bitfinex","ETHUSD",1736832028266,0.6238967,3178.8,3178.3,0.95289969]
["bitfinex","ETHUSD",1736832028499,3.0,3179.0,3178.3,0.95289969]
["bitfinex","ETHUSD",1736832028793,3.14557,3179.1,3178.3,0.95289969]
["bitfinex","ETHUSD",1736832029496,3.14534,3179.4,3178.5,0.8062]
["bitfinex","ETHUSD",1736832029886,3.0,3179.3,3178.6,0.56268315]
["bitfinex","ETHUSD",1736832030490,3.0,3179.3,3178.7,0.29246544]
["bitfinex","ETHUSD",1736832030870,3.0,3179.3,3178.8,0.16421869]
["bitfinex","ETHUSD",1736832031182,3.0,3179.3,3178.7,0.29246544]
["bitfinex","ETHUSD",1736832031393,3.0,3179.3,3178.8,0.16421869]
["bitfinex","ETHUSD",1736832031765,3.0,3179.3,3178.5,0.8062]
["bitfinex","ETHUSD",1736832031996,3.0,3179.3,3178.6,0.19717284]
["bitfinex","ETHUSD",1736832032508,0.63764058,3179.4,3178.7,0.83765841]
["bitfinex","ETHUSD",1736832032676,0.63764058,3179.4,3178.8,0.4039329]
["bitfinex","ETHUSD",1736832032881,0.63764058,3179.4,3178.8,0.60082236]
["bitfinex","ETHUSD",1736832033905,0.63764058,3179.4,3178.8,0.19688946]
["bitfinex","ETHUSD",1736832034587,3.78292058,3179.4,3178.8,0.19688946]
["bitfinex","ETHUSD",1736832037770,0.63764058,3179.4,3178.8,0.19688946]
["bitfinex","ETHUSD",1736832037976,3.14544,3179.2,3178.8,0.19688946]
["bitfinex","ETHUSD",1736832038299,3.14544,3179.2,3178.7,0.8062]
["bitfinex","ETHUSD",1736832038548,3.14544,3179.2,3178.9,0.19682421]
["bitfinex","ETHUSD",1736832038800,3.14544,3179.2,3179.0,0.19636015]
["bitfinex","ETHUSD",1736832039002,3.14554,3179.1,3179.0,0.19636015]
["bitfinex","ETHUSD",1736832039303,0.37830806,3179.2,3178.4,0.8062]
["bitfinex","ETHUSD",1736832039604,3.14568,3179.0,3178.5,0.19654688]
["bitfinex","ETHUSD",1736832039905,3.14574,3178.9,3178.5,0.19654688]
["bitfinex","ETHUSD",1736832041406,3.14593,3178.8,3178.5,0.19654688]
["bitfinex","ETHUSD",1736832041629,3.14558,3179.1,3178.5,0.19654688]
["bitfinex","ETHUSD",1736832041924,3.14574,3178.9,3178.5,0.19654688]
["bitfinex","ETHUSD",1736832042124,3.14594,3178.7,3178.5,0.19654688]
["bitfinex","ETHUSD",1736832043925,0.315308,3179.0,3178.5,0.19654688]
["bitfinex","ETHUSD",1736832043926,3.14603,3178.6,3178.5,0.19654688]
["bitfinex","ETHUSD",1736832044282,3.14603,3178.6,3178.1,0.7667]
["bitfinex","ETHUSD",1736832044604,3.14603,3178.6,3178.2,0.19683572]
["bitfinex","ETHUSD",1736832045544,1.46244461,3178.8,3178.2,0.19683572]
["bitfinex","ETHUSD",1736832045723,4.60830461,3178.8,3178.2,0.19683572]
["bitfinex","ETHUSD",1736832045927,5.06913507,3178.8,3178.2,0.19683572]
["bitfinex","ETHUSD",1736832046423,3.78730461,3178.8,3178.2,0.19683572]
["bitfinex","ETHUSD",1736832048191,3.14526,3179.4,3178.5,0.7617]
["bitfinex","ETHUSD",1736832048578,3.63948411,3179.4,3178.7,0.7617]
["bitfinex","ETHUSD",1736832049035,0.63948411,3179.4,3178.8,0.19662358]
["bitfinex","ETHUSD",1736832049243,3.14543,3179.3,3178.8,0.19662358]
["bitfinex","ETHUSD",1736832049423,0.37849141,3179.3,3178.8,0.19662358]
["bitfinex","ETHUSD",1736832049603,3.78475411,3179.4,3178.7,0.7617]
["bitfinex","ETHUSD",1736832050028,3.78475411,3179.4,3178.8,0.19662358]
["bitfinex","ETHUSD",1736832050852,0.821,3179.6,3178.8,0.19662358]
["bitfinex","ETHUSD",1736832050853,3.14507,3179.6,3178.8,0.19662358]
["bitfinex","ETHUSD",1736832051010,3.14489,3179.8,3178.9,0.7617]
["bitfinex","ETHUSD",1736832051215,3.14489,3179.8,3178.9,0.95809882]
["bitfinex","ETHUSD",1736832051718,0.6368997,3179.6,3178.9,0.95809882]
["bitfinex","ETHUSD",1736832052091,3.7819597,3179.6,3178.9,0.95809882]
["bitfinex","ETHUSD",1736832053334,3.14515,3179.5,3178.9,0.95809882]
["bitfinex","ETHUSD",1736832061577,1.01509567,3179.6,3178.9,0.95809882]
["bitfinex","ETHUSD",1736832061578,3.14527,3179.4,3178.9,0.95809882]
["bitfinex","ETHUSD",1736832061761,3.1454,3179.3,3178.9,0.95809882]
["bitfinex","ETHUSD",1736832065375,0.61695831,3179.1,3178.9,0.95809882]
["bitfinex","ETHUSD",1736832066441,3.14508,3179.6,3178.9,0.95809882]
["bitfinex","ETHUSD",1736832067573,0.64126563,3179.4,3178.9,0.95809882]
["bitfinex","ETHUSD",1736832068177,3.78660563,3179.4,3178.9,0.95809882]
["bitfinex","ETHUSD",1736832068385,0.37866056,3179.3,3178.9,0.95809882]
["bitfinex","ETHUSD",1736832069379,0.64126563,3179.4,3178.9,0.95809882]
["bitfinex","ETHUSD",1736832070871,3.14488,3179.8,3179.0,0.7539]
["bitfinex","ETHUSD",1736832071079,3.14488,3179.8,3179.0,0.94908756]
["bitfinex","ETHUSD",1736832071251,0.821,3179.9,3179.0,0.94908756]
["bitfinex","ETHUSD",1736832071443,3.0,3179.6,3179.0,0.94908756]
["bitfinex","ETHUSD",1736832072347,0.63250448,3179.5,3179.0,0.94908756]
["bitfinex","ETHUSD",1736832072754,0.63250448,3179.5,3179.1,0.7635]
["bitfinex","ETHUSD",1736832073253,0.63250448,3179.5,3179.2,0.19511023]
["bitfinex","ETHUSD",1736832074576,3.14499,3179.7,3179.3,0.8034]
["bitfinex","ETHUSD",1736832074745,3.497699,3179.7,3179.3,0.8034]
["bitfinex","ETHUSD",1736832074946,3.497699,3179.7,3179.4,0.19503291]
["bitfinex","ETHUSD",1736832075348,0.63784263,3179.6,3179.3,0.8034]
["bitfinex","ETHUSD",1736832075572,3.89875,3180.1,3179.3,0.8034]
["bitfinex","ETHUSD",1736832075573,3.14475,3179.9,3179.3,0.8034]
["bitfinex","ETHUSD",1736832075776,0.8013,3180.3,3179.5,0.8034]
["bitfinex","ETHUSD",1736832076082,0.8013,3180.5,3179.6,0.19495559]
["bitfinex","ETHUSD",1736832076296,3.8013,3180.5,3179.6,0.19495559]
["bitfinex","ETHUSD",1736832076442,0.39393001,3180.7,3179.7,0.8034]
["bitfinex","ETHUSD",1736832076648,3.14399,3180.7,3179.9,0.8034]
["bitfinex","ETHUSD",1736832077176,3.14406,3180.6,3180.0,0.19472127]
["bitfinex","ETHUSD",1736832078743,0.61717151,3180.3,3180.0,0.19472127]
["bitfinex","ETHUSD",1736832079349,3.76154151,3180.3,3180.0,0.19472127]
["bitfinex","ETHUSD",1736832080189,3.14446,3180.2,3180.0,0.19472127]
["bitfinex","ETHUSD",1736832080483,0.37616315,3180.1,3180.0,0.19472127]
["bitfinex","ETHUSD",1736832080682,0.37616315,3180.1,3179.7,0.8034]
["bitfinex","ETHUSD",1736832080867,3.14446,3180.2,3180.0,0.19429613]
["bitfinex","ETHUSD",1736832081070,3.14446,3180.2,3179.7,0.8034]
["bitfinex","ETHUSD",1736832081243,3.14446,3180.2,3180.1,0.19425749]
["bitfinex","ETHUSD",1736832081579,3.14446,3180.2,3179.7,0.8034]
["bitfinex","ETHUSD",1736832081794,3.14446,3180.2,3180.1,0.19425749]
["bitfinex","ETHUSD",1736832081970,3.14446,3180.2,3179.7,0.8034]
["bitfinex","ETHUSD",1736832082459,3.14446,3180.2,3179.8,0.19437343]
["bitfinex","ETHUSD",1736832085696,3.14467,3180.0,3179.8,0.19437343]
["bitfinex","ETHUSD",1736832088473,3.52063315,3180.2,3179.8,0.19437343]
["bitfinex","ETHUSD",1736832088676,0.61717151,3180.3,3179.8,0.19437343]
["bitfinex","ETHUSD",1736832090723,3.76156151,3180.3,3179.8,0.19437343]
["bitfinex","ETHUSD",1736832091443,0.61717151,3180.3,3179.8,0.19437343]
["bitfinex","ETHUSD",1736832091800,0.7786,3180.2,3179.4,0.7749]
["bitfinex","ETHUSD",1736832091995,3.14473,3180.0,3179.5,0.19423696]
["bitfinex","ETHUSD",1736832092247,3.14473,3180.0,3179.4,0.7749]
["bitfinex","ETHUSD",1736832092248,0.45401815,3180.1,3179.4,0.7749]
["bitfinex","ETHUSD",1736832092449,3.14475,3179.9,3179.4,0.7749]
["bitfinex","ETHUSD",1736832092875,3.14475,3179.9,3179.5,0.19425024]
["bitfinex","ETHUSD",1736832094612,4.0,3180.4,3179.5,0.19425024]
["bitfinex","ETHUSD",1736832094613,4.7786,3180.4,3179.5,0.19425024]
["bitfinex","ETHUSD",1736832094963,0.626091,3180.1,3179.6,0.7749]
["bitfinex","ETHUSD",1736832095119,0.626091,3180.1,3179.6,0.96911159]
["bitfinex","ETHUSD",1736832098720,1.0031471,3180.1,3179.6,0.96911159]
["bitfinex","ETHUSD",1736832098919,0.626091,3180.1,3179.6,0.19421159]
["bitfinex","ETHUSD",1736832099157,3.14477,3179.9,3179.6,0.19421159]
["bitfinex","ETHUSD",1736832099353,0.626091,3180.1,3179.4,0.7749]
["bitfinex","ETHUSD",1736832099560,3.14483,3179.9,3179.7,0.19439213]
["bitfinex","ETHUSD",1736832099723,3.14483,3179.9,3179.4,0.7749]
["bitfinex","ETHUSD",1736832100036,3.14483,3179.9,3179.5,0.19446944]
["bitfinex","ETHUSD",1736832100452,3.5219221,3179.9,3179.5,0.19446944]
["bitfinex","ETHUSD",1736832104634,3.14483,3179.9,3179.6,0.7749]
["bitfinex","ETHUSD",1736832104840,0.7786,3180.4,3179.7,0.1944054]
["bitfinex","ETHUSD",1736832105049,3.14424,3180.5,3179.7,0.1944054]
["bitfinex","ETHUSD",1736832105249,6.14424,3180.5,3179.7,0.1944054]
["bitfinex","ETHUSD",1736832105451,3.14424,3180.5,3179.7,0.1944054]
["bitfinex","ETHUSD",1736832106176,0.63663285,3180.2,3179.7,0.1944054]
["bitfinex","ETHUSD",1736832106375,3.14398,3180.7,3179.8,0.7749]
["bitfinex","ETHUSD",1736832106875,3.14398,3180.7,3179.7,0.03144542]
["bitfinex","ETHUSD",1736832106876,3.14398,3180.7,3180.0,0.7749]
["bitfinex","ETHUSD",1736832107070,0.62691024,3180.3,3180.0,0.7749]
["bitfinex","ETHUSD",1736832107273,0.62691024,3180.3,3180.1,0.19419767]
["bitfinex","ETHUSD",1736832108340,0.62691024,3180.3,3180.0,0.7749]
["bitfinex","ETHUSD",1736832108759,4.14845726,3180.3,3180.1,0.19419767]
["bitfinex","ETHUSD",1736832109160,4.14845726,3180.3,3179.8,0.7749]
["bitfinex","ETHUSD",1736832109366,4.14845726,3180.3,3180.2,0.19415903]
["bitfinex","ETHUSD",1736832109573,4.14845726,3180.3,3179.8,0.7749]
["bitfinex","ETHUSD",1736832109974,0.62691024,3180.3,3179.9,0.19427496]
["bitfinex","ETHUSD",1736832110173,3.77129024,3180.3,3179.9,0.19427496]
["bitfinex","ETHUSD",1736832111375,0.62691024,3180.3,3179.9,0.19427496]
["bitfinex","ETHUSD",1736832112080,3.77133024,3180.3,3179.9,0.19427496]
["bitfinex","ETHUSD",1736832112378,3.77133024,3180.3,3179.8,0.7749]
["bitfinex","ETHUSD",1736832112578,3.14447,3180.2,3179.8,0.7749]
["bitfinex","ETHUSD",1736832112777,3.14447,3180.2,3179.9,0.19395614]
["bitfinex","ETHUSD",1736832113144,3.14447,3180.2,3179.8,0.7749]
["bitfinex","ETHUSD",1736832113347,3.92307,3180.2,3179.4,0.7749]
["bitfinex","ETHUSD",1736832113979,3.92307,3180.2,3179.5,0.19411074]
["bitfinex","ETHUSD",1736832114183,4.40070644,3180.2,3179.5,0.19411074]
["bitfinex","ETHUSD",1736832114570,1.25623644,3180.2,3179.5,0.19411074]
["bitfinex","ETHUSD",1736832114747,3.14457,3180.1,3179.5,0.19411074]
["bitfinex","ETHUSD",1736832115492,0.7786,3180.2,3179.5,0.19411074]
["bitfinex","ETHUSD",1736832115642,0.7786,3180.2,3178.8,10.74768511]
["bitfinex","ETHUSD",1736832115643,3.14481,3179.9,3179.2,0.7749]
["bitfinex","ETHUSD",1736832116096,3.14481,3179.9,3179.3,0.19430098]
["bitfinex","ETHUSD",1736832116245,3.459291,3179.9,3179.3,0.19430098]
["bitfinex","ETHUSD",1736832117549,3.14488,3179.8,3179.3,0.19430098]
["bitfinex","ETHUSD",1736832118103,3.14488,3179.8,3179.4,0.19426232]
["bitfinex","ETHUSD",1736832118264,3.14488,3179.8,3179.2,0.7749]
["bitfinex","ETHUSD",1736832118459,3.14488,3179.8,3179.3,0.19430098]
["bitfinex","ETHUSD",1736832118814,3.4908161,3179.8,3179.2,0.7749]
["bitfinex","ETHUSD",1736832118955,3.4908161,3179.8,3179.4,0.19426232]
["bitfinex","ETHUSD",1736832119364,3.4908161,3179.8,3179.2,0.7749]
["bitfinex","ETHUSD",1736832119581,3.4908161,3179.8,3179.5,0.19422366]
["bitfinex","ETHUSD",1736832119780,3.4908161,3179.8,3179.2,0.7749]
["bitfinex","ETHUSD",1736832119982,3.4908161,3179.8,3179.6,0.194185]
["bitfinex","ETHUSD",1736832120306,0.34908161,3179.7,3179.2,0.7749]
["bitfinex","ETHUSD",1736832120502,3.14488,3179.8,3179.2,0.7749]
["bitfinex","ETHUSD",1736832120856,3.14488,3179.8,3179.3,0.1943674]
["bitfinex","ETHUSD",1736832121090,3.14488,3179.8,3179.2,0.7749]
["bitfinex","ETHUSD",1736832121301,0.61983457,3179.7,3179.4,0.19433538]
["bitfinex","ETHUSD",1736832121504,0.61983457,3179.7,3179.3,0.19437404]
["bitfinex","ETHUSD",1736832121708,0.61983457,3179.7,3179.5,0.19429673]
["bitfinex","ETHUSD",1736832121909,0.61983457,3179.7,3179.2,0.7749]
["bitfinex","ETHUSD",1736832121910,0.61983457,3179.7,3179.4,0.19433538]
["bitfinex","ETHUSD",1736832122103,0.61983457,3179.7,3179.2,0.7749]
["bitfinex","ETHUSD",1736832122262,0.61983457,3179.7,3179.5,0.19429673]
["bitfinex","ETHUSD",1736832122456,0.61983457,3179.7,3179.2,0.7749]
["bitfinex","ETHUSD",1736832122663,0.61983457,3179.7,3179.3,0.19438069]
["bitfinex","ETHUSD",1736832122859,0.61983457,3179.7,3179.2,0.7749]
["bitfinex","ETHUSD",1736832123064,0.61983457,3179.7,3179.3,0.19467294]
["bitfinex","ETHUSD",1736832123309,0.61983457,3179.7,3179.2,0.7749]
["bitfinex","ETHUSD",1736832123460,0.61983457,3179.7,3179.4,0.19463428]
["bitfinex","ETHUSD",1736832123655,0.61983457,3179.7,3179.2,0.7749]
["bitfinex","ETHUSD",1736832123905,0.61983457,3179.7,3179.3,0.19467294]
["bitfinex","ETHUSD",1736832124317,0.61983457,3179.7,3179.2,0.7749]
["bitfinex","ETHUSD",1736832124499,0.61983457,3179.7,3179.4,0.19458114]
["bitfinex","ETHUSD",1736832124699,0.61983457,3179.7,3179.2,0.7749]
["bitfinex","ETHUSD",1736832124903,0.61983457,3179.7,3179.5,0.19454248]
["bitfinex","ETHUSD",1736832125117,0.99630603,3179.7,3179.2,0.7749]
["bitfinex","ETHUSD",1736832125301,0.99630603,3179.7,3179.6,0.19450382]
["bitfinex","ETHUSD",1736832125516,0.99630603,3179.7,3179.2,0.7749]
["bitfinex","ETHUSD",1736832125832,0.61983457,3179.7,3179.6,0.19449718]
["bitfinex","ETHUSD",1736832125985,0.61983457,3179.7,3179.2,0.7749]
["bitfinex","ETHUSD",1736832126181,0.7786,3180.2,3179.2,0.7749]
["bitfinex","ETHUSD",1736832126387,4.61638806,3180.3,3179.4,0.7622]
["bitfinex","ETHUSD",1736832126585,4.61638806,3180.3,3179.6,3.14503]
["bitfinex","ETHUSD",1736832126836,4.61638806,3180.3,3179.6,0.7622]
["bitfinex","ETHUSD",1736832127041,4.61638806,3180.3,3179.7,0.19447846]
["bitfinex","ETHUSD",1736832127189,0.61638806,3180.3,3179.7,0.19447846]
["bitfinex","ETHUSD",1736832127617,3.14453,3180.2,3179.7,0.19447846]
["bitfinex","ETHUSD",1736832127833,0.37609181,3180.1,3179.7,0.19447846]
["bitfinex","ETHUSD",1736832128188,0.7687,3180.0,3179.7,0.19447846]
["bitfinex","ETHUSD",1736832128383,0.7687,3180.0,3179.3,0.7622]
["bitfinex","ETHUSD",1736832128590,3.14485,3179.8,3179.3,0.7622]
["bitfinex","ETHUSD",1736832128917,3.14485,3179.8,3179.4,0.19452799]
["bitfinex","ETHUSD",1736832129121,3.536205,3179.8,3179.4,0.19452799]
["bitfinex","ETHUSD",1736832129327,3.14495,3179.7,3179.4,0.19452799]
["bitfinex","ETHUSD",1736832129655,3.1451,3179.6,3179.4,0.19452799]
["bitfinex","ETHUSD",1736832129859,3.1451,3179.6,3179.1,0.7622]
["bitfinex","ETHUSD",1736832130175,3.1451,3179.6,3179.2,0.19460532]
["bitfinex","ETHUSD",1736832130365,0.31451,3179.5,3179.2,0.19460532]
["bitfinex","ETHUSD",1736832131518,1.70383402,3179.5,3179.2,0.19460532]
["bitfinex","ETHUSD",1736832131757,4.84900402,3179.5,3179.2,0.19460532]
["bitfinex","ETHUSD",1736832131940,4.84900402,3179.5,3178.9,0.7622]
["bitfinex","ETHUSD",1736832132426,3.14543,3179.3,3179.0,0.19468265]
["bitfinex","ETHUSD",1736832132815,3.14543,3179.3,3178.7,0.7622]
["bitfinex","ETHUSD",1736832133317,3.14543,3179.3,3178.8,0.19493273]
["bitfinex","ETHUSD",1736832133518,0.4849004,3179.4,3178.8,0.19493273]
["bitfinex","ETHUSD",1736832133719,3.0,3179.4,3178.8,0.19493273]
["bitfinex","ETHUSD",1736832135778,3.14525,3179.4,3178.8,0.19493273]
["bitfinex","ETHUSD",1736832138352,3.14537,3179.3,3178.8,0.19493273]
["bitfinex","ETHUSD",1736832138553,3.14537,3179.3,3178.7,0.7622]
["bitfinex","ETHUSD",1736832138767,0.62062402,3179.5,3178.2,10.43290511]
["bitfinex","ETHUSD",1736832138768,3.8005,3179.4,3178.9,0.1952063]
["bitfinex","ETHUSD",1736832139060,3.8005,3179.4,3178.5,0.8312]
["bitfinex","ETHUSD",1736832139061,3.0,3179.1,3178.5,0.8312]
["bitfinex","ETHUSD",1736832139276,3.94625,3178.9,3178.5,0.8312]
["bitfinex","ETHUSD",1736832139478,3.94625,3178.9,3178.6,0.19532232]
["bitfinex","ETHUSD",1736832139829,3.94625,3178.9,3178.5,0.8312]
["bitfinex","ETHUSD",1736832140025,1.495125,3178.9,3178.2,0.8312]
["bitfinex","ETHUSD",1736832140251,3.14596,3178.7,3178.6,0.19539542]
["bitfinex","ETHUSD",1736832140525,3.14596,3178.7,3178.2,0.8312]
["bitfinex","ETHUSD",1736832140750,3.7794299,3178.7,3178.2,0.8312]
["bitfinex","ETHUSD",1736832140943,3.7794299,3178.7,3178.3,0.19571748]
["bitfinex","ETHUSD",1736832141263,3.94626,3178.9,3178.3,0.19571748]
["bitfinex","ETHUSD",1736832141462,4.340886,3178.9,3178.3,0.19571748]
["bitfinex","ETHUSD",1736832142634,0.62370375,3178.8,3178.3,0.19571748]
["bitfinex","ETHUSD",1736832145293,3.76959375,3178.8,3178.3,0.19571748]
["bitfinex","ETHUSD",1736832146484,0.62370375,3178.8,3178.3,0.19571748]
["bitfinex","ETHUSD",1736832146802,0.62370375,3178.8,3178.4,0.7946]
["bitfinex","ETHUSD",1736832147197,0.62370375,3178.8,3178.5,0.19598565]
["bitfinex","ETHUSD",1736832148921,3.14603,3178.6,3178.5,0.19598565]
["bitfinex","ETHUSD",1736832149332,3.14603,3178.6,3178.1,0.7556]
["bitfinex","ETHUSD",1736832149783,3.14603,3178.6,3178.2,0.19604853]
["bitfinex","ETHUSD",1736832149988,3.14613,3178.5,3178.2,0.19604853]
["bitfinex","ETHUSD",1736832150185,3.95513,3178.7,3178.2,0.19604853]
["bitfinex","ETHUSD",1736832150423,0.52557721,3178.6,3178.2,0.19604853]
["bitfinex","ETHUSD",1736832150618,3.14614,3178.5,3178.2,0.19604853]
["bitfinex","ETHUSD",1736832159025,3.14626,3178.4,3178.2,0.19604853]
["bitfinex","ETHUSD",1736832159753,3.14626,3178.4,3178.1,0.005]
["bitfinex","ETHUSD",1736832160926,0.62705884,3178.3,3178.2,0.19654042]
["bitfinex","ETHUSD",1736832162151,1.45865884,3178.3,3178.2,0.19654042]
["bitfinex","ETHUSD",1736832162355,3.0,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736832162648,6.97803,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736832163867,5.07292472,3178.3,3178.1,0.005]
["bitfinex","ETHUSD",1736832163868,4.62705884,3178.3,3178.1,0.005]
["bitfinex","ETHUSD",1736832164019,3.14614,3178.5,3178.1,0.005]
["bitfinex","ETHUSD",1736832164214,3.14614,3178.5,3178.2,0.19695265]
["bitfinex","ETHUSD",1736832165267,0.63127426,3178.4,3178.2,0.19695265]
["bitfinex","ETHUSD",1736832165570,3.0,3178.6,3178.3,0.8161]
["bitfinex","ETHUSD",1736832165770,3.0,3178.6,3178.3,1.01301396]
["bitfinex","ETHUSD",1736832166187,3.0,3178.6,3178.3,0.8161]
["bitfinex","ETHUSD",1736832167072,3.6452101,3178.6,3178.4,0.19687528]
["bitfinex","ETHUSD",1736832167448,3.6452101,3178.6,3178.3,0.8161]
["bitfinex","ETHUSD",1736832167997,3.6452101,3178.6,3178.4,0.19687528]
["bitfinex","ETHUSD",1736832168330,3.6452101,3178.6,3178.3,0.8161]
["bitfinex","ETHUSD",1736832168642,3.6452101,3178.6,3178.5,0.19683659]
["bitfinex","ETHUSD",1736832168860,3.6452101,3178.6,3178.4,0.19687528]
["bitfinex","ETHUSD",1736832169043,3.6452101,3178.6,3178.3,0.8161]
["bitfinex","ETHUSD",1736832169578,3.6452101,3178.6,3178.4,0.19707471]
["bitfinex","ETHUSD",1736832169928,3.6452101,3178.6,3178.3,0.8161]
["bitfinex","ETHUSD",1736832170173,3.6452101,3178.6,3178.4,0.19707471]
["bitfinex","ETHUSD",1736832170687,3.6452101,3178.6,3178.3,0.8161]
["bitfinex","ETHUSD",1736832171167,3.6452101,3178.6,3178.4,0.19707471]
["bitfinex","ETHUSD",1736832171471,3.6452101,3178.6,3178.3,0.8161]
["bitfinex","ETHUSD",1736832171670,0.7596,3179.0,3178.3,0.8161]
["bitfinex","ETHUSD",1736832171870,0.61790595,3178.8,3178.4,0.19707471]
["bitfinex","ETHUSD",1736832172437,3.14606,3178.6,3178.4,0.19707471]
["bitfinex","ETHUSD",1736832172760,3.14636,3178.3,3178.1,0.005]
["bitfinex","ETHUSD",1736832173262,3.14643,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736832174875,3.14626,3178.4,3178.1,0.005]
["bitfinex","ETHUSD",1736832176169,0.3763966,3178.6,3178.1,0.005]
["bitfinex","ETHUSD",1736832176532,6.14643,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736832176866,3.14672,3178.0,3177.6,0.8161]
["bitfinex","ETHUSD",1736832177172,3.14672,3178.0,3177.7,0.19713277]
["bitfinex","ETHUSD",1736832177781,3.14672,3178.0,3177.6,0.8161]
["bitfinex","ETHUSD",1736832177782,3.14663,3178.0,3177.2,0.8161]
["bitfinex","ETHUSD",1736832177928,3.14706,3177.6,3177.2,0.8161]
["bitfinex","ETHUSD",1736832178134,0.314706,3177.5,3177.3,0.19728759]
["bitfinex","ETHUSD",1736832178458,0.314706,3177.5,3177.2,0.8161]
["bitfinex","ETHUSD",1736832178633,3.461836,3177.5,3177.2,0.8161]
["bitfinex","ETHUSD",1736832178834,3.461836,3177.5,3177.3,0.19728759]
["bitfinex","ETHUSD",1736832179030,3.0,3177.4,3176.4,0.8194]
["bitfinex","ETHUSD",1736832179254,3.0,3177.4,3176.5,0.8194]
["bitfinex","ETHUSD",1736832179255,3.4788306,3177.3,3176.5,0.8194]
["bitfinex","ETHUSD",1736832179468,3.4788306,3177.3,3176.5,1.01699735]
["bitfinex","ETHUSD",1736832179683,0.3314706,3177.3,3176.5,1.01699735]
["bitfinex","ETHUSD",1736832179837,0.7916,3177.2,3176.5,1.01699735]
["bitfinex","ETHUSD",1736832180038,0.63527186,3176.7,3176.5,1.01699735]
["bitfinex","ETHUSD",1736832180462,0.63527186,3176.7,3176.5,0.8194]
["bitfinex","ETHUSD",1736832180768,0.63527186,3176.7,3175.7,3.14891]
["bitfinex","ETHUSD",1736832180972,3.78319186,3176.7,3175.8,1.134291]
["bitfinex","ETHUSD",1736832181455,0.63527186,3176.7,3175.8,1.0183193]
["bitfinex","ETHUSD",1736832182575,0.63527186,3176.7,3175.9,0.03148393]
["bitfinex","ETHUSD",1736832183066,0.63527186,3176.7,3176.0,0.19884181]
["bitfinex","ETHUSD",1736832183477,0.63527186,3176.7,3175.8,0.8194]
["bitfinex","ETHUSD",1736832183647,0.63527186,3176.7,3176.1,0.19880307]
["bitfinex","ETHUSD",1736832183849,0.63527186,3176.7,3175.8,0.8194]
["bitfinex","ETHUSD",1736832184049,3.0,3176.6,3176.2,0.19876434]
["bitfinex","ETHUSD",1736832184273,3.0,3176.6,3175.8,0.8194]
["bitfinex","ETHUSD",1736832184439,3.0,3176.6,3176.3,0.1921831]
["bitfinex","ETHUSD",1736832184642,3.0,3176.6,3175.8,0.8194]
["bitfinex","ETHUSD",1736832185054,3.0,3176.6,3175.9,0.18579685]
["bitfinex","ETHUSD",1736832185372,3.14803,3176.6,3175.9,0.18579685]
["bitfinex","ETHUSD",1736832186260,3.541993,3176.6,3175.9,0.18579685]
["bitfinex","ETHUSD",1736832186664,0.632102,3176.3,3175.9,0.18579685]
["bitfinex","ETHUSD",1736832188179,3.780432,3176.3,3175.9,0.18579685]
["bitfinex","ETHUSD",1736832188657,3.780432,3176.3,3175.8,0.8194]
["bitfinex","ETHUSD",1736832188978,3.14852,3176.1,3175.9,0.18048173]
["bitfinex","ETHUSD",1736832189380,3.14852,3176.1,3175.6,0.8194]
["bitfinex","ETHUSD",1736832189881,3.14852,3176.1,3175.7,0.18168402]
["bitfinex","ETHUSD",1736832191386,0.632102,3176.3,3175.7,0.18168402]
["bitfinex","ETHUSD",1736832191543,0.7916,3176.5,3175.7,0.21317122]
["bitfinex","ETHUSD",1736832191742,3.77847957,3176.4,3175.7,0.58539092]
["bitfinex","ETHUSD",1736832191944,0.63024957,3176.4,3175.7,0.18168402]
["bitfinex","ETHUSD",1736832193904,3.14861,3176.1,3175.7,0.18168402]
["bitfinex","ETHUSD",1736832194201,3.14861,3176.1,3175.8,0.18183835]
["bitfinex","ETHUSD",1736832194559,6.77855957,3176.4,3175.6,0.8194]
["bitfinex","ETHUSD",1736832194755,3.14862,3176.0,3175.6,0.8194]
["bitfinex","ETHUSD",1736832194995,3.463582,3175.9,3175.7,0.1818771]
["bitfinex","ETHUSD",1736832195358,3.463582,3175.9,3175.5,0.8059]
["bitfinex","ETHUSD",1736832195359,0.314862,3175.9,3175.5,0.8059]
["bitfinex","ETHUSD",1736832195687,0.61580293,3175.9,3175.5,0.8059]
["bitfinex","ETHUSD",1736832195893,0.61580293,3175.9,3175.6,0.18191585]
["bitfinex","ETHUSD",1736832196819,0.8228,3176.2,3175.6,0.18191585]
["bitfinex","ETHUSD",1736832197000,3.14838,3176.3,3175.6,0.18191585]
["bitfinex","ETHUSD",1736832197156,0.8228,3176.5,3175.6,0.18191585]
["bitfinex","ETHUSD",1736832197356,3.14854,3176.1,3175.6,0.18191585]
["bitfinex","ETHUSD",1736832197882,0.63517098,3176.2,3175.6,0.18191585]
["bitfinex","ETHUSD",1736832198197,3.14834,3176.3,3175.6,0.18191585]
["bitfinex","ETHUSD",1736832198497,3.97094,3176.5,3175.7,0.8059]
["bitfinex","ETHUSD",1736832198684,4.368034,3176.5,3175.7,0.8059]
["bitfinex","ETHUSD",1736832198884,3.14822,3176.4,3175.8,0.18199817]
["bitfinex","ETHUSD",1736832199708,3.0,3174.9,3173.9,2.36e-06]
["bitfinex","ETHUSD",1736832199893,3.0,3174.7,3173.6,0.1626024]
["bitfinex","ETHUSD",1736832200077,0.03170789,3174.6,3173.6,0.1626024]
["bitfinex","ETHUSD",1736832200403,3.14977,3174.9,3173.9,0.8059]
["bitfinex","ETHUSD",1736832200612,0.8228,3175.6,3174.0,0.03150568]
["bitfinex","ETHUSD",1736832200613,3.0,3175.5,3174.0,0.03150568]
["bitfinex","ETHUSD",1736832200768,3.14941,3175.2,3174.2,0.8059]
["bitfinex","ETHUSD",1736832200970,0.64318316,3175.1,3174.3,0.03149947]
["bitfinex","ETHUSD",1736832201304,0.55,3174.8,3173.8,0.8059]
["bitfinex","ETHUSD",1736832201597,3.15049,3174.2,3173.8,0.8059]
["bitfinex","ETHUSD",1736832201773,3.18229789,3174.1,3173.8,0.8059]
["bitfinex","ETHUSD",1736832201967,3.15061,3174.0,3173.6,0.1626024]
["bitfinex","ETHUSD",1736832202171,3.18248789,3173.9,3173.6,0.1626024]
["bitfinex","ETHUSD",1736832202406,3.15089,3173.7,3173.6,0.1626024]
["bitfinex","ETHUSD",1736832202809,6.15089,3173.7,3173.6,0.1626024]
["bitfinex","ETHUSD",1736832203483,6.99619,3173.7,3173.6,0.1626024]
["bitfinex","ETHUSD",1736832204978,6.98869,3173.7,3173.6,0.1626024]
["bitfinex","ETHUSD",1736832205178,7.687559,3173.7,3173.6,0.1626024]
["bitfinex","ETHUSD",1736832206577,6.849759,3173.7,3173.6,0.1626024]
["bitfinex","ETHUSD",1736832221899,6.15089,3173.7,3173.6,0.1626024]
["bitfinex","ETHUSD",1736832224932,3.15089,3173.7,3173.6,0.1626024]
["bitfinex","ETHUSD",1736832225227,3.15079,3173.8,3173.6,0.1626024]
["bitfinex","ETHUSD",1736832226228,0.94141603,3174.0,3173.6,0.1626024]
["bitfinex","ETHUSD",1736832226229,0.31823179,3174.0,3173.6,0.1626024]
["bitfinex","ETHUSD",1736832226418,3.0,3173.9,3173.6,0.1626024]
["bitfinex","ETHUSD",1736832226859,3.15041,3174.2,3173.6,0.1626024]
["bitfinex","ETHUSD",1736832227039,3.15041,3174.2,3173.7,0.7508]
["bitfinex","ETHUSD",1736832227215,0.03170789,3174.1,3173.7,0.9012056]
["bitfinex","ETHUSD",1736832229531,0.62220593,3174.3,3173.7,0.9012056]
["bitfinex","ETHUSD",1736832229699,3.62220593,3174.3,3173.7,0.9012056]
["bitfinex","ETHUSD",1736832230331,0.03170789,3174.2,3173.7,0.9012056]
["bitfinex","ETHUSD",1736832231563,3.97926,3175.0,3173.7,0.93271217]
["bitfinex","ETHUSD",1736832231762,3.1501,3174.5,3173.7,1.35735263]
["bitfinex","ETHUSD",1736832232164,3.1501,3174.5,3173.7,1.32584606]
["bitfinex","ETHUSD",1736832232664,0.03170789,3174.4,3173.7,1.32584606]
["bitfinex","ETHUSD",1736832232858,3.1501,3174.5,3173.7,1.32584606]
["bitfinex","ETHUSD",1736832233345,3.1501,3174.5,3173.8,0.78230498]
["bitfinex","ETHUSD",1736832233549,0.62599448,3174.6,3173.9,0.90080876]
["bitfinex","ETHUSD",1736832233751,3.14984,3174.8,3174.1,0.7508]
["bitfinex","ETHUSD",1736832233954,3.1496,3175.0,3174.1,0.7508]
["bitfinex","ETHUSD",1736832234124,3.1496,3175.0,3174.3,0.7508]
["bitfinex","ETHUSD",1736832234466,3.1496,3175.0,3174.4,0.14961534]
["bitfinex","ETHUSD",1736832234861,3.14942,3175.2,3174.5,0.7508]
["bitfinex","ETHUSD",1736832235070,3.03170789,3175.1,3174.5,0.7508]
["bitfinex","ETHUSD",1736832235256,3.03170789,3175.1,3174.6,0.14946465]
["bitfinex","ETHUSD",1736832235751,0.64333058,3175.0,3174.5,0.7508]
["bitfinex","ETHUSD",1736832235944,0.03170789,3174.9,3174.5,0.7508]
["bitfinex","ETHUSD",1736832236143,0.03170789,3175.0,3174.6,0.14946465]
["bitfinex","ETHUSD",1736832237052,3.1495,3175.1,3174.6,0.14946465]
["bitfinex","ETHUSD",1736832237254,0.03170789,3175.0,3174.6,0.14946465]
["bitfinex","ETHUSD",1736832238983,3.14931,3175.3,3174.6,0.14946465]
["bitfinex","ETHUSD",1736832239671,3.14984,3174.8,3174.6,0.14946465]
["bitfinex","ETHUSD",1736832239875,0.03170789,3174.7,3174.6,0.14946465]
["bitfinex","ETHUSD",1736832240080,0.03170789,3174.7,3174.5,0.7508]
["bitfinex","ETHUSD",1736832240677,3.18161789,3174.7,3174.5,0.7508]
["bitfinex","ETHUSD",1736832241048,0.03170789,3174.7,3173.7,0.8085]
["bitfinex","ETHUSD",1736832241254,1.39779122,3175.2,3173.7,0.8085]
["bitfinex","ETHUSD",1736832241255,3.15012,3174.5,3173.7,0.8085]
["bitfinex","ETHUSD",1736832241560,0.03170789,3174.4,3173.8,0.14848514]
["bitfinex","ETHUSD",1736832241965,0.03170789,3174.4,3173.7,0.8085]
["bitfinex","ETHUSD",1736832242475,0.6357391,3174.8,3174.0,3.15053]
["bitfinex","ETHUSD",1736832242662,0.66744699,3174.8,3174.0,0.769]
["bitfinex","ETHUSD",1736832242838,0.03170789,3174.8,3174.1,0.14860806]
["bitfinex","ETHUSD",1736832243655,0.03170789,3174.8,3174.2,0.769]
["bitfinex","ETHUSD",1736832243976,3.14951,3175.1,3174.2,0.80050066]
["bitfinex","ETHUSD",1736832244274,0.03170789,3175.0,3174.3,0.14851719]
["bitfinex","ETHUSD",1736832245640,3.18133789,3175.0,3174.3,0.14851719]
["bitfinex","ETHUSD",1736832248487,0.03170789,3175.0,3174.4,0.769]
["bitfinex","ETHUSD",1736832248787,0.03170789,3175.0,3174.5,0.14348508]
["bitfinex","ETHUSD",1736832248944,0.41222537,3175.0,3174.5,0.14348508]
["bitfinex","ETHUSD",1736832250346,0.7808,3174.9,3174.5,0.14348508]
["bitfinex","ETHUSD",1736832250548,3.18159789,3174.8,3174.2,0.769]
["bitfinex","ETHUSD",1736832251006,3.18159789,3174.8,3174.3,0.13843238]
["bitfinex","ETHUSD",1736832251445,3.15004,3174.6,3174.3,0.13843238]
["bitfinex","ETHUSD",1736832251645,0.03170789,3174.5,3174.2,0.769]
["bitfinex","ETHUSD",1736832251847,3.15036,3174.3,3173.7,0.769]
["bitfinex","ETHUSD",1736832252047,0.7808,3174.9,3173.7,0.80050751]
["bitfinex","ETHUSD",1736832252285,3.15001,3174.6,3173.9,0.769]
["bitfinex","ETHUSD",1736832252646,0.03170789,3174.5,3174.0,0.13399546]
["bitfinex","ETHUSD",1736832252978,3.0,3174.7,3174.0,0.13399546]
["bitfinex","ETHUSD",1736832253145,0.7808,3175.2,3174.1,0.769]
["bitfinex","ETHUSD",1736832253347,0.03170789,3175.1,3174.3,0.769]
["bitfinex","ETHUSD",1736832253568,0.03170789,3175.1,3174.4,0.13389987]
["bitfinex","ETHUSD",1736832253778,3.18124789,3175.1,3174.3,0.769]
["bitfinex","ETHUSD",1736832253975,0.34983268,3175.1,3174.4,0.13389987]
["bitfinex","ETHUSD",1736832254151,0.63380169,3174.8,3174.3,0.769]
["bitfinex","ETHUSD",1736832254357,0.03170789,3174.7,3173.8,0.824]
["bitfinex","ETHUSD",1736832254558,3.1501,3174.5,3174.4,0.13389987]
["bitfinex","ETHUSD",1736832254758,3.1501,3174.5,3173.8,0.824]
["bitfinex","ETHUSD",1736832254960,0.03170789,3174.4,3173.8,0.824]
["bitfinex","ETHUSD",1736832255274,0.03170789,3174.4,3173.9,0.13410704]
["bitfinex","ETHUSD",1736832255658,3.15053,3174.1,3173.9,0.13410704]
["bitfinex","ETHUSD",1736832255978,0.03170789,3174.0,3173.8,0.824]
["bitfinex","ETHUSD",1736832257083,3.7899992,3174.3,3173.8,0.824]
["bitfinex","ETHUSD",1736832257287,3.18215789,3174.2,3173.8,0.824]
["bitfinex","ETHUSD",1736832257454,0.03170789,3174.1,3173.8,0.824]
["bitfinex","ETHUSD",1736832257786,3.18222789,3174.1,3173.8,0.824]
["bitfinex","ETHUSD",1736832257963,3.5644176,3174.1,3173.8,0.824]
["bitfinex","ETHUSD",1736832261468,0.03170789,3174.0,3173.8,0.824]
["bitfinex","ETHUSD",1736832262003,0.6396692,3174.3,3173.9,0.13410704]
["bitfinex","ETHUSD",1736832262004,0.03170789,3174.2,3173.9,0.13410704]
["bitfinex","ETHUSD",1736832262160,0.03170789,3174.2,3173.8,0.824]
["bitfinex","ETHUSD",1736832262501,0.03170789,3174.2,3173.9,0.13410704]
["bitfinex","ETHUSD",1736832262651,3.53275871,3174.1,3173.9,0.13410704]
["bitfinex","ETHUSD",1736832262855,0.03170789,3174.0,3173.8,0.824]
["bitfinex","ETHUSD",1736832263081,0.03170789,3174.0,3173.6,0.1626024]
["bitfinex","ETHUSD",1736832263394,0.03170789,3174.0,3173.7,0.13453534]
["bitfinex","ETHUSD",1736832269496,3.18230789,3174.0,3173.7,0.13453534]
["bitfinex","ETHUSD",1736832269895,0.03170789,3174.0,3173.7,0.13453534]
["bitfinex","ETHUSD",1736832270417,0.03170789,3174.1,3173.8,0.1345892]
["bitfinex","ETHUSD",1736832270619,0.4928166,3174.1,3173.8,0.1345892]
["bitfinex","ETHUSD",1736832270815,0.4928166,3174.1,3173.6,0.1626024]
["bitfinex","ETHUSD",1736832271185,0.4928166,3174.1,3173.7,0.134628]
["bitfinex","ETHUSD",1736832271929,0.46110871,3174.1,3173.7,0.134628]
["bitfinex","ETHUSD",1736832272114,3.15041,3174.2,3173.6,0.1626024]
["bitfinex","ETHUSD",1736832272418,3.15041,3174.2,3173.7,0.134628]
["bitfinex","ETHUSD",1736832273492,0.6396692,3174.3,3173.7,0.134628]
["bitfinex","ETHUSD",1736832273493,3.6396692,3174.3,3173.7,0.134628]
["bitfinex","ETHUSD",1736832273693,0.03170789,3174.2,3173.8,0.7755]
["bitfinex","ETHUSD",1736832274107,0.03170789,3174.2,3173.9,0.13444453]
["bitfinex","ETHUSD",1736832274988,0.6396692,3174.3,3173.9,0.13444453]
["bitfinex","ETHUSD",1736832275319,3.14984,3174.8,3174.0,0.03150573]
["bitfinex","ETHUSD",1736832275518,3.14984,3174.8,3174.0,0.7755]
["bitfinex","ETHUSD",1736832275686,3.14984,3174.8,3174.1,0.13435371]
["bitfinex","ETHUSD",1736832275887,0.63347073,3174.7,3174.1,0.13435371]
["bitfinex","ETHUSD",1736832276092,0.03170789,3174.6,3174.1,0.13435371]
["bitfinex","ETHUSD",1736832277391,0.63347073,3174.7,3174.1,0.13435371]
["bitfinex","ETHUSD",1736832277583,0.03170789,3174.6,3174.1,0.13435371]
["bitfinex","ETHUSD",1736832278127,0.63347073,3174.7,3174.1,0.13435371]
["bitfinex","ETHUSD",1736832278336,3.8167,3174.9,3174.1,0.13435371]
["bitfinex","ETHUSD",1736832278491,3.0,3174.9,3174.2,0.7755]
["bitfinex","ETHUSD",1736832278832,3.0,3174.9,3174.3,0.13427614]
["bitfinex","ETHUSD",1736832279393,0.66120167,3174.9,3174.3,0.13427614]
["bitfinex","ETHUSD",1736832280512,0.03170789,3174.8,3174.3,0.13427614]
["bitfinex","ETHUSD",1736832280903,0.03170789,3174.8,3174.2,0.7755]
["bitfinex","ETHUSD",1736832281207,0.03170789,3174.8,3174.3,0.13393206]
["bitfinex","ETHUSD",1736832281404,0.03170789,3174.8,3174.2,1.21308576]
["bitfinex","ETHUSD",1736832281604,0.03170789,3174.8,3174.3,0.13393206]
["bitfinex","ETHUSD",1736832281799,0.03170789,3174.8,3174.2,1.21308576]
["bitfinex","ETHUSD",1736832282002,0.8167,3175.2,3174.3,0.13393206]
["bitfinex","ETHUSD",1736832282205,0.8167,3175.4,3174.4,0.80699925]
["bitfinex","ETHUSD",1736832282404,3.14943,3175.2,3174.5,0.1338545]
["bitfinex","ETHUSD",1736832282795,0.03170789,3175.1,3174.5,0.1338545]
["bitfinex","ETHUSD",1736832283319,0.65255339,3175.1,3174.5,0.1338545]
["bitfinex","ETHUSD",1736832283517,4.18226173,3175.1,3174.5,0.1338545]
["bitfinex","ETHUSD",1736832284031,4.18226173,3175.1,3174.6,0.1293539]
["bitfinex","ETHUSD",1736832284331,3.14986,3174.8,3174.6,0.1293539]
["bitfinex","ETHUSD",1736832284516,0.03170789,3174.7,3174.4,0.6605545]
["bitfinex","ETHUSD",1736832287436,3.18160789,3174.7,3174.1,0.7755]
["bitfinex","ETHUSD",1736832287604,3.58143868,3174.7,3174.1,0.7755]
["bitfinex","ETHUSD",1736832287804,3.58143868,3174.7,3174.2,0.12895323]
["bitfinex","ETHUSD",1736832289807,3.15001,3174.6,3174.2,0.12895323]
["bitfinex","ETHUSD",1736832290031,0.03170789,3174.5,3173.9,0.7755]
["bitfinex","ETHUSD",1736832290235,0.6261302,3174.3,3173.9,0.7755]
["bitfinex","ETHUSD",1736832291230,0.49101291,3174.2,3173.7,0.7755]
["bitfinex","ETHUSD",1736832291625,0.49101291,3174.2,3173.8,0.12923409]
["bitfinex","ETHUSD",1736832291833,0.45930502,3174.2,3173.7,0.7755]
["bitfinex","ETHUSD",1736832292032,0.45930502,3174.2,3173.9,0.12935409]
["bitfinex","ETHUSD",1736832292233,0.03170789,3174.1,3173.8,0.12939288]
["bitfinex","ETHUSD",1736832292546,0.6261302,3174.3,3174.0,0.12940794]
["bitfinex","ETHUSD",1736832292843,0.03170789,3174.2,3174.1,0.12936915]
["bitfinex","ETHUSD",1736832293206,0.03170789,3174.2,3173.1,0.005]
["bitfinex","ETHUSD",1736832293207,6.96759,3173.7,3173.6,2.4e-06]
["bitfinex","ETHUSD",1736832293406,1.513459,3173.7,3173.6,2.4e-06]
["bitfinex","ETHUSD",1736832293651,0.8167,3174.1,3173.6,2.4e-06]
["bitfinex","ETHUSD",1736832293961,3.0,3173.8,3173.6,2.4e-06]
["bitfinex","ETHUSD",1736832294112,0.03170789,3173.7,3173.6,2.4e-06]
["bitfinex","ETHUSD",1736832294310,3.15073,3173.9,3173.6,2.4e-06]
["bitfinex","ETHUSD",1736832295309,0.8167,3174.1,3173.6,2.4e-06]
["bitfinex","ETHUSD",1736832295510,0.696718,3174.0,3173.6,2.4e-06]
["bitfinex","ETHUSD",1736832295709,3.696718,3174.0,3173.6,2.4e-06]
["bitfinex","ETHUSD",1736832296650,0.62112388,3173.9,3173.6,2.4e-06]
["bitfinex","ETHUSD",1736832297213,3.77182388,3173.9,3173.6,2.4e-06]
["bitfinex","ETHUSD",1736832298356,0.62112388,3173.9,3173.6,2.4e-06]
["bitfinex","ETHUSD",1736832298560,3.15052,3174.1,3173.6,0.7755024]
["bitfinex","ETHUSD",1736832298733,0.03170789,3174.0,3173.6,0.7755024]
["bitfinex","ETHUSD",1736832298934,0.03170789,3174.0,3173.7,0.10425353]
["bitfinex","ETHUSD",1736832300542,3.76982783,3174.1,3173.7,0.10425353]
["bitfinex","ETHUSD",1736832300867,3.0,3174.3,3173.7,0.10425353]
["bitfinex","ETHUSD",1736832301178,0.63559709,3174.4,3173.8,0.8247]
["bitfinex","ETHUSD",1736832301331,3.14992,3174.7,3173.8,0.8247]
["bitfinex","ETHUSD",1736832301526,3.15059,3174.0,3173.9,0.10417594]
["bitfinex","ETHUSD",1736832301755,0.03170789,3174.2,3173.6,2.4e-06]
["bitfinex","ETHUSD",1736832301931,3.15069,3173.9,3173.6,2.4e-06]
["bitfinex","ETHUSD",1736832302259,0.03170789,3173.8,3173.7,0.10425353]
["bitfinex","ETHUSD",1736832302734,0.03170789,3173.8,3173.6,2.4e-06]
["bitfinex","ETHUSD",1736832303062,3.18230789,3174.0,3173.7,0.10424033]
["bitfinex","ETHUSD",1736832303561,3.18230789,3174.0,3173.6,2.4e-06]
["bitfinex","ETHUSD",1736832303881,3.80444311,3174.0,3173.7,0.10424033]
["bitfinex","ETHUSD",1736832304242,3.15071,3173.9,3173.6,2.4e-06]
["bitfinex","ETHUSD",1736832304471,0.03170789,3173.8,3173.6,2.4e-06]
["bitfinex","ETHUSD",1736832304679,0.03170789,3173.8,3173.7,0.1047423]
["bitfinex","ETHUSD",1736832305168,0.03170789,3173.8,3173.6,2.4e-06]
["bitfinex","ETHUSD",1736832305470,0.03170789,3173.8,3173.7,0.1047423]
["bitfinex","ETHUSD",1736832305628,0.62213522,3174.0,3173.7,0.1047423]
["bitfinex","ETHUSD",1736832305629,0.03170789,3173.9,3173.7,0.1047423]
["bitfinex","ETHUSD",1736832305844,0.03170789,3173.9,3173.7,0.8247]
["bitfinex","ETHUSD",1736832306141,0.03170789,3173.9,3173.6,2.4e-06]
["bitfinex","ETHUSD",1736832306142,3.15089,3173.7,3173.6,2.4e-06]
["bitfinex","ETHUSD",1736832306379,3.15089,3173.7,3173.1,0.005]
["bitfinex","ETHUSD",1736832306380,3.15139,3173.2,3173.1,0.005]
["bitfinex","ETHUSD",1736832310283,3.78792357,3173.2,3173.1,0.005]
["bitfinex","ETHUSD",1736832310580,4.16988672,3173.2,3173.1,0.005]
["bitfinex","ETHUSD",1736832313559,0.38196315,3173.2,3173.1,0.005]
["bitfinex","ETHUSD",1736832313896,3.15119,3173.4,3173.1,0.005]
["bitfinex","ETHUSD",1736832314091,1.11492179,3173.9,3173.2,0.8206]
["bitfinex","ETHUSD",1736832314266,3.18251789,3173.8,3173.2,0.8206]
["bitfinex","ETHUSD",1736832314784,0.03170789,3173.8,3173.3,0.08805348]
["bitfinex","ETHUSD",1736832314970,0.03170789,3174.1,3173.3,0.08805348]
["bitfinex","ETHUSD",1736832315166,0.72958468,3174.1,3173.2,0.8206]
["bitfinex","ETHUSD",1736832315372,0.72958468,3174.1,3173.4,0.08801468]
["bitfinex","ETHUSD",1736832315549,0.64145961,3174.0,3173.3,0.08805348]
["bitfinex","ETHUSD",1736832315752,0.03170789,3173.9,3173.5,0.08797587]
["bitfinex","ETHUSD",1736832315951,3.03170789,3173.9,3173.4,0.08801468]
["bitfinex","ETHUSD",1736832316150,3.03170789,3173.9,3173.6,0.08793707]
["bitfinex","ETHUSD",1736832316381,3.15068,3174.0,3173.6,0.8206]
["bitfinex","ETHUSD",1736832316571,0.03170789,3173.9,3173.7,0.08789827]
["bitfinex","ETHUSD",1736832316951,0.03170789,3173.9,3173.6,0.8206]
["bitfinex","ETHUSD",1736832317294,0.63233143,3174.2,3173.6,0.8206]
["bitfinex","ETHUSD",1736832317295,3.15036,3174.3,3173.7,0.08791802]
["bitfinex","ETHUSD",1736832317645,3.15011,3174.5,3173.7,0.08791802]
["bitfinex","ETHUSD",1736832317980,3.15011,3174.5,3173.7,0.11942342]
["bitfinex","ETHUSD",1736832318181,0.64369862,3174.6,3173.8,0.8206]
["bitfinex","ETHUSD",1736832318387,0.7967,3175.2,3174.0,0.8206]
["bitfinex","ETHUSD",1736832318571,0.7967,3175.2,3173.9,0.03150272]
["bitfinex","ETHUSD",1736832318572,1.27637,3175.2,3174.2,0.8206]
["bitfinex","ETHUSD",1736832318750,3.78479323,3175.0,3174.2,0.8206]
["bitfinex","ETHUSD",1736832319090,0.03170789,3174.9,3174.3,0.08746765]
["bitfinex","ETHUSD",1736832323586,3.14962,3175.0,3174.3,0.08746765]
["bitfinex","ETHUSD",1736832323753,0.03170789,3174.9,3174.3,0.08746765]
["bitfinex","ETHUSD",1736832325651,3.18132789,3175.0,3174.3,0.08746765]
["bitfinex","ETHUSD",1736832327458,3.18132789,3175.0,3174.2,0.8206]
["bitfinex","ETHUSD",1736832327669,3.18132789,3175.0,3174.3,0.0872237]
["bitfinex","ETHUSD",1736832329618,3.14995,3174.7,3174.3,0.0872237]
["bitfinex","ETHUSD",1736832329897,3.15013,3174.5,3174.2,0.8206]
["bitfinex","ETHUSD",1736832330062,0.03170789,3174.4,3174.2,0.8206]
["bitfinex","ETHUSD",1736832330263,0.03170789,3174.4,3173.4,0.8239]
["bitfinex","ETHUSD",1736832330600,3.0,3174.4,3173.5,0.0838168]
["bitfinex","ETHUSD",1736832330800,3.15031,3174.3,3173.5,0.0838168]
["bitfinex","ETHUSD",1736832331106,0.03170789,3174.2,3173.4,0.8239]
["bitfinex","ETHUSD",1736832332267,3.18213789,3174.2,3173.4,0.8239]
["bitfinex","ETHUSD",1736832332603,3.80076226,3174.2,3173.4,0.8239]
["bitfinex","ETHUSD",1736832332987,3.18213789,3174.2,3173.4,0.8239]
["bitfinex","ETHUSD",1736832333188,3.15043,3174.2,3173.5,0.03150774]
["bitfinex","ETHUSD",1736832333496,1.25956872,3174.4,3173.2,3.15137]
["bitfinex","ETHUSD",1736832333497,0.03170789,3174.3,3173.6,0.8239]
["bitfinex","ETHUSD",1736832333966,0.34989868,3174.3,3173.7,0.0837392]
["bitfinex","ETHUSD",1736832334799,0.03170789,3174.3,3173.7,0.0837392]
["bitfinex","ETHUSD",1736832337185,0.03170789,3174.3,3173.8,0.8239]
["bitfinex","ETHUSD",1736832337705,0.03170789,3174.3,3173.9,0.08247086]
["bitfinex","ETHUSD",1736832339884,0.03170789,3174.5,3173.9,0.08247086]
["bitfinex","ETHUSD",1736832341319,0.03170789,3174.5,3174.0,0.7658]
["bitfinex","ETHUSD",1736832341622,3.14984,3174.8,3174.0,0.84875873]
["bitfinex","ETHUSD",1736832341826,0.395474,3174.7,3174.0,0.84875873]
["bitfinex","ETHUSD",1736832341978,0.03170789,3174.6,3174.0,0.84875873]
["bitfinex","ETHUSD",1736832343436,3.18172789,3174.6,3174.0,0.84875873]
["bitfinex","ETHUSD",1736832345655,0.03170789,3174.6,3174.0,0.84875873]
["bitfinex","ETHUSD",1736832345861,3.15049,3174.1,3174.0,0.08295873]
["bitfinex","ETHUSD",1736832346008,3.465539,3174.1,3174.0,0.08295873]
["bitfinex","ETHUSD",1736832346210,3.465539,3174.1,3173.7,0.7658]
["bitfinex","ETHUSD",1736832346469,0.03170789,3174.0,3173.7,0.7658]
["bitfinex","ETHUSD",1736832346752,0.03170789,3174.0,3173.8,0.08295731]
["bitfinex","ETHUSD",1736832347125,0.03170789,3174.0,3173.7,0.7658]
["bitfinex","ETHUSD",1736832347319,0.44439478,3174.0,3173.7,0.7658]
["bitfinex","ETHUSD",1736832347522,0.44439478,3174.0,3173.8,0.08295731]
["bitfinex","ETHUSD",1736832347753,0.44439478,3174.0,3173.7,0.7658]
["bitfinex","ETHUSD",1736832348260,0.44439478,3174.0,3173.8,0.08295731]
["bitfinex","ETHUSD",1736832348644,0.44439478,3174.0,3173.7,0.7658]
["bitfinex","ETHUSD",1736832349048,0.44439478,3174.0,3173.8,0.08295731]
["bitfinex","ETHUSD",1736832349342,0.44439478,3174.0,3173.7,0.7658]
["bitfinex","ETHUSD",1736832349643,0.44439478,3174.0,3173.9,0.08291852]
["bitfinex","ETHUSD",1736832349810,0.44439478,3174.0,3173.8,0.08295731]
["bitfinex","ETHUSD",1736832350012,0.8211,3174.7,3173.7,0.7658]
["bitfinex","ETHUSD",1736832350210,0.03170789,3174.6,3173.7,0.7658]
["bitfinex","ETHUSD",1736832350543,3.15005,3174.6,3173.8,0.08316142]
["bitfinex","ETHUSD",1736832350710,0.03170789,3174.5,3173.8,0.08316142]
["bitfinex","ETHUSD",1736832351547,3.18180789,3174.5,3173.8,0.08316142]
["bitfinex","ETHUSD",1736832351750,0.31818079,3174.4,3173.8,0.08316142]
["bitfinex","ETHUSD",1736832353143,0.03170789,3174.3,3173.8,0.08316142]
["bitfinex","ETHUSD",1736832353334,3.18202789,3174.3,3173.8,0.08316142]
["bitfinex","ETHUSD",1736832353509,3.18202789,3174.3,3173.7,0.7658]
["bitfinex","ETHUSD",1736832353707,3.18202789,3174.3,3173.9,0.082879]
["bitfinex","ETHUSD",1736832353910,3.18202789,3174.3,3173.8,0.08291779]
["bitfinex","ETHUSD",1736832354111,0.40031279,3174.2,3173.7,0.7658]
["bitfinex","ETHUSD",1736832354333,0.03170789,3174.1,3173.9,0.082879]
["bitfinex","ETHUSD",1736832354576,0.03170789,3174.1,3173.8,0.08291779]
["bitfinex","ETHUSD",1736832354745,0.03170789,3174.1,3173.7,0.7658]
["bitfinex","ETHUSD",1736832354920,0.03170789,3174.1,3173.9,0.082879]
["bitfinex","ETHUSD",1736832355118,0.03170789,3174.1,3173.7,0.7658]
["bitfinex","ETHUSD",1736832355443,3.15032,3174.3,3174.0,0.08284021]
["bitfinex","ETHUSD",1736832355620,0.34673989,3174.2,3173.7,0.7658]
["bitfinex","ETHUSD",1736832355826,0.34673989,3174.2,3174.1,0.08280142]
["bitfinex","ETHUSD",1736832356026,0.34673989,3174.2,3173.7,0.7658]
["bitfinex","ETHUSD",1736832356426,0.34673989,3174.2,3173.8,0.08291779]
["bitfinex","ETHUSD",1736832356928,0.34673989,3174.2,3173.9,0.082879]
["bitfinex","ETHUSD",1736832357127,0.34673989,3174.2,3173.7,0.7658]
["bitfinex","ETHUSD",1736832357317,0.34673989,3174.2,3174.0,0.08284021]
["bitfinex","ETHUSD",1736832357517,0.34970599,3174.1,3173.7,0.7658]
["bitfinex","ETHUSD",1736832357850,4.32130599,3174.1,3173.2,0.7658]
["bitfinex","ETHUSD",1736832358012,0.03170789,3174.0,3173.2,0.7658]
["bitfinex","ETHUSD",1736832358752,0.03170789,3174.0,3173.2,1.0816]
["bitfinex","ETHUSD",1736832358941,0.03170789,3174.0,3173.2,0.7658]
["bitfinex","ETHUSD",1736832362168,0.03170789,3174.0,3173.2,3.91716]
["bitfinex","ETHUSD",1736832362366,3.15071,3173.9,3173.2,0.7658]
["bitfinex","ETHUSD",1736832362525,0.03170789,3173.8,3173.2,0.7658]
["bitfinex","ETHUSD",1736832362935,0.03170789,3173.8,3173.3,0.08321715]
["bitfinex","ETHUSD",1736832363141,3.15091,3173.7,3173.3,0.08321715]
["bitfinex","ETHUSD",1736832363353,0.03170789,3173.6,3173.2,0.7658]
["bitfinex","ETHUSD",1736832363738,0.7639,3173.5,3173.3,0.08321715]
["bitfinex","ETHUSD",1736832363939,0.7639,3173.5,3173.1,0.005]
["bitfinex","ETHUSD",1736832364278,0.7639,3173.5,3173.4,0.08317834]
["bitfinex","ETHUSD",1736832364565,0.03170789,3173.6,3173.1,0.005]
["bitfinex","ETHUSD",1736832365050,0.03170789,3173.6,3173.2,0.08325596]
["bitfinex","ETHUSD",1736832367744,0.34996968,3173.7,3173.2,0.08325596]
["bitfinex","ETHUSD",1736832367954,0.03170789,3173.7,3173.3,0.8118]
["bitfinex","ETHUSD",1736832368464,0.03170789,3173.7,3173.4,0.08353391]
["bitfinex","ETHUSD",1736832369084,3.151,3173.6,3173.4,0.08353391]
["bitfinex","ETHUSD",1736832369394,0.03170789,3173.5,3173.1,0.8168]
["bitfinex","ETHUSD",1736832369877,0.03170789,3173.5,3173.2,0.08361152]
["bitfinex","ETHUSD",1736832375968,3.15083,3173.8,3173.2,0.08361152]
["bitfinex","ETHUSD",1736832376183,0.03170789,3173.7,3173.3,0.754]
["bitfinex","ETHUSD",1736832376341,0.03170789,3173.7,3173.3,0.83757271]
["bitfinex","ETHUSD",1736832378388,0.03170789,3173.8,3173.3,0.83757271]
["bitfinex","ETHUSD",1736832380172,0.03170789,3173.9,3173.3,0.754]
["bitfinex","ETHUSD",1736832380344,0.03170789,3173.9,3173.4,0.08339561]
["bitfinex","ETHUSD",1736832385183,0.41394799,3173.9,3173.4,0.08339561]
["bitfinex","ETHUSD",1736832385870,3.92751,3174.2,3173.4,0.08339561]
["bitfinex","ETHUSD",1736832386302,3.15041,3174.2,3173.5,0.754]
["bitfinex","ETHUSD",1736832386800,3.15041,3174.2,3173.6,0.08335092]
["bitfinex","ETHUSD",1736832387502,3.78239832,3174.2,3173.6,0.08335092]
["bitfinex","ETHUSD",1736832388269,0.03170789,3174.1,3173.6,0.08335092]
["bitfinex","ETHUSD",1736832389181,0.38141062,3174.0,3173.6,0.08335092]
["bitfinex","ETHUSD",1736832389380,0.03170789,3173.9,3173.6,0.08335092]
["bitfinex","ETHUSD",1736832394289,3.78239832,3174.2,3173.6,0.08335092]
["bitfinex","ETHUSD",1736832394483,0.03170789,3174.1,3173.6,0.08335092]
["bitfinex","ETHUSD",1736832397973,0.63198832,3174.2,3173.6,0.08335092]
["bitfinex","ETHUSD",1736832398505,0.03170789,3174.1,3173.5,0.754]
["bitfinex","ETHUSD",1736832398703,0.03170789,3174.1,3173.7,0.08323312]
["bitfinex","ETHUSD",1736832398903,0.03170789,3174.1,3173.8,0.08319433]
["bitfinex","ETHUSD",1736832399217,0.03170789,3174.1,3173.5,0.754]
["bitfinex","ETHUSD",1736832399423,0.03170789,3174.1,3173.9,0.08315553]
["bitfinex","ETHUSD",1736832399632,0.03170789,3174.1,3173.5,0.754]
["bitfinex","ETHUSD",1736832399840,3.18219789,3174.1,3174.0,0.08311674]
["bitfinex","ETHUSD",1736832400004,3.56361651,3174.1,3173.5,0.754]
["bitfinex","ETHUSD",1736832400210,3.56361651,3174.1,3173.6,0.29512321]
["bitfinex","ETHUSD",1736832400419,3.56361651,3174.1,3173.6,0.37832271]
["bitfinex","ETHUSD",1736832400617,0.38141862,3174.1,3173.6,0.37832271]
["bitfinex","ETHUSD",1736832400822,0.03170789,3174.1,3173.6,0.37832271]
["bitfinex","ETHUSD",1736832401342,0.03170789,3174.3,3173.7,0.8319]
["bitfinex","ETHUSD",1736832401565,0.03170789,3174.3,3173.8,0.08314165]
["bitfinex","ETHUSD",1736832401909,0.7931,3174.2,3173.7,1.12702321]
["bitfinex","ETHUSD",1736832402104,3.1507,3173.9,3173.7,0.29512321]
["bitfinex","ETHUSD",1736832402303,0.34677789,3173.8,3173.7,0.29512321]
["bitfinex","ETHUSD",1736832402519,3.49756789,3173.8,3173.7,0.29512321]
["bitfinex","ETHUSD",1736832402849,3.49756789,3173.8,3173.2,0.8319]
["bitfinex","ETHUSD",1736832402850,0.34677789,3173.8,3173.2,0.8319]
["bitfinex","ETHUSD",1736832403054,0.03170789,3173.8,3173.2,0.8319]
["bitfinex","ETHUSD",1736832403533,0.03170789,3174.0,3173.2,0.8319]
["bitfinex","ETHUSD",1736832404247,0.03170789,3174.0,3173.3,0.29525696]
["bitfinex","ETHUSD",1736832404943,3.18231789,3174.0,3173.3,0.29525696]
["bitfinex","ETHUSD",1736832405833,0.64643211,3173.8,3173.4,0.29525696]
["bitfinex","ETHUSD",1736832406229,0.03170789,3173.7,3173.4,0.29525696]
["bitfinex","ETHUSD",1736832406430,3.97569789,3173.7,3173.4,0.29525696]
["bitfinex","ETHUSD",1736832406642,3.97569789,3173.7,3173.2,0.8319]
["bitfinex","ETHUSD",1736832407339,3.97569789,3173.7,3173.1,0.005]
["bitfinex","ETHUSD",1736832407844,3.97569789,3173.7,3173.2,0.29553869]
["bitfinex","ETHUSD",1736832408047,0.7931,3173.5,3173.2,0.29553869]
["bitfinex","ETHUSD",1736832408247,3.15129,3173.3,3173.2,0.29553869]
["bitfinex","ETHUSD",1736832408840,3.94449,3173.2,3173.1,0.005]
["bitfinex","ETHUSD",1736832409010,6.94449,3173.2,3173.1,0.005]
["bitfinex","ETHUSD",1736832411945,7.15115,3173.5,3173.1,0.005]
["bitfinex","ETHUSD",1736832411946,4.7931,3173.5,3173.1,0.005]
["bitfinex","ETHUSD",1736832412262,0.67793255,3173.4,3173.1,0.005]
["bitfinex","ETHUSD",1736832412964,0.67793255,3173.4,3173.2,0.08416478]
["bitfinex","ETHUSD",1736832413157,3.82913255,3173.4,3173.1,0.005]
["bitfinex","ETHUSD",1736832413338,3.82913255,3173.4,3173.2,0.08416478]
["bitfinex","ETHUSD",1736832413539,3.82913255,3173.4,3173.1,0.005]
["bitfinex","ETHUSD",1736832413740,3.82913255,3173.4,3173.2,0.08416478]
["bitfinex","ETHUSD",1736832414056,3.82913255,3173.4,3173.1,0.005]
["bitfinex","ETHUSD",1736832414466,3.82913255,3173.4,3173.2,0.08416478]
["bitfinex","ETHUSD",1736832414832,3.82913255,3173.4,3173.1,0.005]
["bitfinex","ETHUSD",1736832415228,3.82913255,3173.4,3173.2,0.08416478]
["bitfinex","ETHUSD",1736832415633,3.82913255,3173.4,3173.1,0.005]
["bitfinex","ETHUSD",1736832416063,3.82913255,3173.4,3173.2,0.08416478]
["bitfinex","ETHUSD",1736832416262,3.18290789,3173.4,3173.2,0.08416478]
["bitfinex","ETHUSD",1736832416467,3.18290789,3173.4,3173.1,0.005]
["bitfinex","ETHUSD",1736832416972,0.03170789,3173.4,3173.2,0.08416478]
["bitfinex","ETHUSD",1736832417271,0.03170789,3173.5,3173.2,0.08416478]
["bitfinex","ETHUSD",1736832418469,3.0,3173.8,3173.2,0.08416478]
["bitfinex","ETHUSD",1736832418470,0.03170789,3173.7,3173.2,0.08416478]
["bitfinex","ETHUSD",1736832418676,0.03170789,3173.7,3173.1,0.005]
["bitfinex","ETHUSD",1736832418975,0.03170789,3173.7,3173.2,0.08442821]
["bitfinex","ETHUSD",1736832419295,3.18263789,3173.7,3173.2,0.08442821]
["bitfinex","ETHUSD",1736832420078,3.82058976,3173.7,3173.2,0.08442821]
["bitfinex","ETHUSD",1736832422098,0.03170789,3173.7,3173.2,0.08442821]
["bitfinex","ETHUSD",1736832422384,0.65513502,3173.8,3173.3,0.7764]
["bitfinex","ETHUSD",1736832422754,0.65513502,3173.8,3173.4,0.08418592]
["bitfinex","ETHUSD",1736832422961,3.80593502,3173.8,3173.4,0.08418592]
["bitfinex","ETHUSD",1736832425941,3.15109,3173.5,3173.4,0.08418592]
["bitfinex","ETHUSD",1736832426144,6.95679,3173.5,3173.1,0.005]
["bitfinex","ETHUSD",1736832426339,6.15139,3173.2,3173.1,0.005]
["bitfinex","ETHUSD",1736832426540,6.18309789,3173.2,3173.1,0.005]
["bitfinex","ETHUSD",1736832426769,6.15139,3173.2,3173.1,0.005]
["bitfinex","ETHUSD",1736832426954,6.18309789,3173.2,3173.1,0.005]
["bitfinex","ETHUSD",1736832427141,7.60710768,3173.2,3173.1,0.005]
["bitfinex","ETHUSD",1736832427369,7.57539979,3173.2,3173.1,0.005]
["bitfinex","ETHUSD",1736832427875,6.76969979,3173.2,3173.1,0.005]
["bitfinex","ETHUSD",1736832430587,3.76969979,3173.2,3173.1,0.005]
["bitfinex","ETHUSD",1736832430761,3.80140768,3173.2,3173.1,0.005]
["bitfinex","ETHUSD",1736832435264,4.41994159,3173.2,3173.1,0.005]
["bitfinex","ETHUSD",1736832436271,5.25194159,3173.2,3173.1,0.005]
["bitfinex","ETHUSD",1736832448696,4.41994159,3173.2,3173.1,0.005]
["bitfinex","ETHUSD",1736832450006,0.61853391,3173.2,3173.1,0.005]
["bitfinex","ETHUSD",1736832450175,0.61853391,3173.2,3173.1,0.7766]
["bitfinex","ETHUSD",1736832450385,3.15082,3173.8,3173.1,0.85852096]
["bitfinex","ETHUSD",1736832450602,0.03170789,3173.7,3173.1,0.85852096]
["bitfinex","ETHUSD",1736832450926,0.66794578,3173.7,3173.1,0.85852096]
["bitfinex","ETHUSD",1736832451125,3.15063,3174.0,3173.1,0.85852096]
["bitfinex","ETHUSD",1736832451423,0.03170789,3173.8,3173.1,0.85852096]
["bitfinex","ETHUSD",1736832451596,0.03170789,3173.8,3173.2,0.4010101]
["bitfinex","ETHUSD",1736832451913,0.03170789,3173.8,3173.3,0.8531996]
["bitfinex","ETHUSD",1736832452402,0.03170789,3173.9,3173.3,0.8531996]
["bitfinex","ETHUSD",1736832452573,0.03170789,3174.1,3173.3,0.8531996]
["bitfinex","ETHUSD",1736832454163,3.15076,3173.9,3173.3,0.8531996]
["bitfinex","ETHUSD",1736832454367,0.03170789,3173.8,3173.3,0.8531996]
["bitfinex","ETHUSD",1736832454598,3.18253789,3173.8,3173.3,0.8531996]
["bitfinex","ETHUSD",1736832454963,0.34996168,3173.8,3173.3,0.8531996]
["bitfinex","ETHUSD",1736832455198,3.15112,3173.5,3173.3,0.7716]
["bitfinex","ETHUSD",1736832455383,0.03170789,3173.4,3173.3,0.7716]
["bitfinex","ETHUSD",1736832455697,0.03170789,3173.4,3173.1,0.005]
["bitfinex","ETHUSD",1736832455871,3.15112,3173.5,3173.1,0.005]
["bitfinex","ETHUSD",1736832456083,0.03170789,3173.4,3173.2,0.08132887]
["bitfinex","ETHUSD",1736832457095,0.03170789,3173.4,3173.1,0.005]
["bitfinex","ETHUSD",1736832457498,0.03170789,3173.4,3173.2,0.08163182]
["bitfinex","ETHUSD",1736832458009,3.18293789,3173.4,3173.1,0.005]
["bitfinex","ETHUSD",1736832458382,3.18293789,3173.4,3173.2,0.08163182]
["bitfinex","ETHUSD",1736832458582,3.18293789,3173.4,3173.1,0.005]
["bitfinex","ETHUSD",1736832458787,3.18293789,3173.4,3173.2,0.08167793]
["bitfinex","ETHUSD",1736832458989,3.18293789,3173.4,3173.1,0.005]
["bitfinex","ETHUSD",1736832459188,0.03170789,3173.4,3173.2,0.08167793]
["bitfinex","ETHUSD",1736832459388,3.15129,3173.3,3173.2,0.08167793]
["bitfinex","ETHUSD",1736832459677,3.15139,3173.2,3173.1,0.005]
["bitfinex","ETHUSD",1736832459877,3.15121,3173.4,3173.1,0.005]
["bitfinex","ETHUSD",1736832460510,0.62644864,3173.5,3173.1,0.005]
["bitfinex","ETHUSD",1736832460687,0.03170789,3173.4,3173.1,0.005]
["bitfinex","ETHUSD",1736832460888,0.03170789,3173.4,3173.2,0.08159887]
["bitfinex","ETHUSD",1736832461208,0.03170789,3173.4,3173.2,0.85319887]
["bitfinex","ETHUSD",1736832468478,3.0,3173.9,3173.2,0.85319887]
["bitfinex","ETHUSD",1736832468685,3.18257789,3173.8,3173.2,0.85319887]
["bitfinex","ETHUSD",1736832469015,3.1509,3173.7,3173.2,0.85319887]
["bitfinex","ETHUSD",1736832469217,0.03170789,3173.6,3173.2,0.85319887]
["bitfinex","ETHUSD",1736832469781,0.66047904,3173.6,3173.2,0.85319887]
["bitfinex","ETHUSD",1736832470305,3.81148904,3173.6,3173.2,0.85319887]
["bitfinex","ETHUSD",1736832470612,3.15111,3173.5,3173.2,0.85319887]
["bitfinex","ETHUSD",1736832470816,0.03170789,3173.4,3173.2,0.85319887]
["bitfinex","ETHUSD",1736832471030,0.03170789,3173.5,3173.2,0.85319887]
["bitfinex","ETHUSD",1736832477714,0.66047904,3173.6,3173.2,0.85319887]
["bitfinex","ETHUSD",1736832480916,3.81147904,3173.6,3173.2,0.85319887]
["bitfinex","ETHUSD",1736832481114,0.3811479,3173.5,3173.2,0.85319887]
["bitfinex","ETHUSD",1736832481331,0.62877115,3173.6,3173.2,0.85319887]
["bitfinex","ETHUSD",1736832481623,0.62877115,3173.6,3173.3,0.08136243]
["bitfinex","ETHUSD",1736832481831,0.03170789,3173.5,3173.3,0.08136243]
["bitfinex","ETHUSD",1736832482030,0.03170789,3173.5,3173.2,0.7716]
["bitfinex","ETHUSD",1736832482337,0.03170789,3173.5,3173.4,0.08132362]
["bitfinex","ETHUSD",1736832482496,0.03170789,3173.5,3173.3,0.08136243]
["bitfinex","ETHUSD",1736832482830,0.03170789,3173.5,3173.4,0.08132362]
["bitfinex","ETHUSD",1736832483191,0.03170789,3173.5,3173.2,0.7716]
["bitfinex","ETHUSD",1736832483395,0.03170789,3173.5,3173.3,0.08136243]
["bitfinex","ETHUSD",1736832483608,0.03170789,3173.5,3173.2,0.7716]
["bitfinex","ETHUSD",1736832483810,0.03170789,3173.5,3173.3,0.08136243]
["bitfinex","ETHUSD",1736832484099,0.03170789,3173.5,3173.2,0.7716]
["bitfinex","ETHUSD",1736832484397,0.03170789,3173.5,3173.3,0.08136243]
["bitfinex","ETHUSD",1736832484610,0.03170789,3173.5,3173.2,0.7716]
["bitfinex","ETHUSD",1736832484798,0.03170789,3173.5,3173.3,0.08136243]
["bitfinex","ETHUSD",1736832485002,0.03170789,3173.5,3173.2,0.7716]
["bitfinex","ETHUSD",1736832485202,0.7501,3173.4,3173.3,0.08136243]
["bitfinex","ETHUSD",1736832485427,3.15139,3173.2,3173.1,0.005]
["bitfinex","ETHUSD",1736832491236,0.03170789,3173.3,3173.1,0.005]
["bitfinex","ETHUSD",1736832492629,3.18303789,3173.3,3173.1,0.005]
["bitfinex","ETHUSD",1736832496743,3.15139,3173.2,3173.1,0.005]
["bitfinex","ETHUSD",1736832496955,3.54470979,3173.2,3173.1,0.005]
["bitfinex","ETHUSD",1736832499750,3.77977115,3173.6,3173.1,0.005]
["bitfinex","ETHUSD",1736832501370,3.77977115,3173.6,3173.2,0.08189533]
["bitfinex","ETHUSD",1736832501934,0.03170789,3173.5,3173.2,0.08189533]
["bitfinex","ETHUSD",1736832502180,3.77977115,3173.6,3173.2,0.08189533]
["bitfinex","ETHUSD",1736832503634,0.03170789,3173.5,3173.2,0.08189533]
["bitfinex","ETHUSD",1736832504050,3.18280789,3173.5,3173.2,0.08189533]
["bitfinex","ETHUSD",1736832504243,3.56396579,3173.5,3173.2,0.08189533]
["bitfinex","ETHUSD",1736832504832,3.18280789,3173.5,3173.2,0.08189533]
["bitfinex","ETHUSD",1736832506479,3.1511,3173.5,3173.2,0.08189533]
["bitfinex","ETHUSD",1736832506964,0.03170789,3173.4,3173.2,0.08189533]
["bitfinex","ETHUSD",1736832507363,3.1511,3173.5,3173.2,0.08189533]
["bitfinex","ETHUSD",1736832507863,0.03170789,3173.4,3173.2,0.08189533]
["bitfinex","ETHUSD",1736832509243,0.62877115,3173.6,3173.2,0.08189533]
["bitfinex","ETHUSD",1736832509643,3.0,3173.7,3173.2,0.08189533]
["bitfinex","ETHUSD",1736832509839,0.7664,3173.9,3173.2,0.08189533]
["bitfinex","ETHUSD",1736832510044,3.15062,3174.0,3173.3,0.7602]
["bitfinex","ETHUSD",1736832510376,0.03170789,3173.9,3173.3,0.7602]
["bitfinex","ETHUSD",1736832510678,0.03170789,3173.9,3173.4,0.08145536]
["bitfinex","ETHUSD",1736832511365,0.67582417,3173.9,3173.4,0.08145536]
["bitfinex","ETHUSD",1736832512703,0.7987,3174.2,3173.5,0.7602]
["bitfinex","ETHUSD",1736832512889,3.0,3174.3,3173.5,0.7602]
["bitfinex","ETHUSD",1736832513097,3.0,3174.1,3173.6,0.08122626]
["bitfinex","ETHUSD",1736832513302,0.03170789,3174.0,3173.6,0.08122626]
["bitfinex","ETHUSD",1736832514385,0.03170789,3174.0,3173.7,0.7602]
["bitfinex","ETHUSD",1736832514566,3.18201789,3174.3,3173.7,0.7602]
["bitfinex","ETHUSD",1736832514756,3.18201789,3174.3,3173.8,0.08114207]
["bitfinex","ETHUSD",1736832515375,3.18201789,3174.3,3173.7,0.7602]
["bitfinex","ETHUSD",1736832515599,0.61568383,3174.2,3173.9,0.08096498]
["bitfinex","ETHUSD",1736832515794,0.03170789,3174.1,3173.8,0.08100377]
["bitfinex","ETHUSD",1736832515996,0.03170789,3174.1,3174.0,0.08092619]
["bitfinex","ETHUSD",1736832516198,0.03170789,3174.1,3173.9,0.08096498]
["bitfinex","ETHUSD",1736832516375,0.03170789,3174.1,3174.0,0.08092619]
["bitfinex","ETHUSD",1736832516578,7.32896017,3174.1,3174.0,0.08092619]
["bitfinex","ETHUSD",1736832516764,3.15083,3173.8,3173.2,0.7602]
["bitfinex","ETHUSD",1736832517095,3.18261789,3173.7,3173.3,0.07801697]
["bitfinex","ETHUSD",1736832517495,3.18261789,3173.7,3173.2,0.7602]
["bitfinex","ETHUSD",1736832517859,3.18261789,3173.7,3173.3,0.07801697]
["bitfinex","ETHUSD",1736832518271,3.18261789,3173.7,3173.2,0.7602]
["bitfinex","ETHUSD",1736832518681,3.18261789,3173.7,3173.3,0.07801697]
["bitfinex","ETHUSD",1736832519067,3.18261789,3173.7,3173.2,0.7602]
["bitfinex","ETHUSD",1736832519277,3.18261789,3173.7,3173.4,0.07797817]
["bitfinex","ETHUSD",1736832519476,3.18261789,3173.7,3173.3,0.07801697]
["bitfinex","ETHUSD",1736832519645,3.18261789,3173.7,3173.5,0.07793936]
["bitfinex","ETHUSD",1736832519983,3.18261789,3173.7,3173.4,0.07797817]
["bitfinex","ETHUSD",1736832520178,3.18261789,3173.7,3173.6,0.07790056]
["bitfinex","ETHUSD",1736832520485,3.18261789,3173.7,3173.2,0.7602]
["bitfinex","ETHUSD",1736832520682,3.82062022,3173.7,3173.2,0.7602]
["bitfinex","ETHUSD",1736832520903,3.82062022,3173.7,3173.3,0.07801697]
["bitfinex","ETHUSD",1736832521263,3.82062022,3173.7,3173.2,0.7602]
["bitfinex","ETHUSD",1736832521463,3.82062022,3173.7,3173.4,0.07797817]
["bitfinex","ETHUSD",1736832521683,3.82062022,3173.7,3173.3,0.07801697]
["bitfinex","ETHUSD",1736832521901,3.82062022,3173.7,3173.5,0.07793936]
["bitfinex","ETHUSD",1736832522051,3.82062022,3173.7,3173.2,0.7602]
["bitfinex","ETHUSD",1736832522369,3.82062022,3173.7,3173.6,0.07790056]
["bitfinex","ETHUSD",1736832522552,4.20268224,3173.7,3173.2,0.7602]
["bitfinex","ETHUSD",1736832522756,3.82062022,3173.7,3173.2,0.7602]
["bitfinex","ETHUSD",1736832522973,3.82062022,3173.7,3173.3,0.07801697]
["bitfinex","ETHUSD",1736832523301,3.82062022,3173.7,3173.2,0.7602]
["bitfinex","ETHUSD",1736832523610,3.82062022,3173.7,3173.4,0.07797817]
["bitfinex","ETHUSD",1736832523813,3.82062022,3173.7,3173.2,0.7602]
["bitfinex","ETHUSD",1736832523814,3.82062022,3173.7,3173.3,0.07801697]
["bitfinex","ETHUSD",1736832524018,3.82062022,3173.7,3173.5,0.07793936]
["bitfinex","ETHUSD",1736832524180,3.82062022,3173.7,3173.4,0.07797817]
["bitfinex","ETHUSD",1736832524380,3.82062022,3173.7,3173.6,0.07790056]
["bitfinex","ETHUSD",1736832524600,4.20268224,3173.7,3173.5,0.07793936]
["bitfinex","ETHUSD",1736832524775,4.20268224,3173.7,3173.2,0.7602]
["bitfinex","ETHUSD",1736832524980,3.82062022,3173.7,3173.6,0.07790056]
["bitfinex","ETHUSD",1736832525181,3.82062022,3173.7,3173.2,0.7602]
["bitfinex","ETHUSD",1736832525581,3.82062022,3173.7,3173.3,0.07801697]
["bitfinex","ETHUSD",1736832526116,3.82062022,3173.7,3173.4,0.07797817]
["bitfinex","ETHUSD",1736832526265,0.66971022,3173.7,3173.4,0.07797817]
["bitfinex","ETHUSD",1736832526465,0.66971022,3173.7,3173.2,0.7602]
["bitfinex","ETHUSD",1736832526897,0.66971022,3173.7,3173.3,0.07825374]
["bitfinex","ETHUSD",1736832527410,0.66971022,3173.7,3173.2,0.7602]
["bitfinex","ETHUSD",1736832527565,0.66971022,3173.7,3173.4,0.07821493]
["bitfinex","ETHUSD",1736832527894,0.66971022,3173.7,3173.5,0.07817613]
["bitfinex","ETHUSD",1736832528302,0.66971022,3173.7,3173.2,0.7602]
["bitfinex","ETHUSD",1736832528476,0.66971022,3173.7,3173.6,0.07813733]
["bitfinex","ETHUSD",1736832528679,1.05175224,3173.7,3173.2,0.7602]
["bitfinex","ETHUSD",1736832528898,0.66971022,3173.7,3173.6,0.07813733]
["bitfinex","ETHUSD",1736832529090,0.66971022,3173.7,3173.2,0.7602]
["bitfinex","ETHUSD",1736832529704,0.66971022,3173.7,3173.3,0.07825374]
["bitfinex","ETHUSD",1736832530080,0.66971022,3173.7,3173.2,0.7602]
["bitfinex","ETHUSD",1736832530316,0.66971022,3173.7,3173.4,0.07821493]
["bitfinex","ETHUSD",1736832530510,0.66971022,3173.7,3173.3,0.07825374]
["bitfinex","ETHUSD",1736832530667,0.66971022,3173.7,3173.2,0.7602]
["bitfinex","ETHUSD",1736832530870,0.66971022,3173.7,3173.4,0.07821493]
["bitfinex","ETHUSD",1736832531205,0.66971022,3173.7,3173.2,0.7602]
["bitfinex","ETHUSD",1736832531705,0.66971022,3173.7,3173.3,0.07825374]
["bitfinex","ETHUSD",1736832532002,0.66971022,3173.7,3173.2,0.7602]
["bitfinex","ETHUSD",1736832532193,0.66971022,3173.7,3173.4,0.07821493]
["bitfinex","ETHUSD",1736832532387,0.66971022,3173.7,3173.3,0.07825374]
["bitfinex","ETHUSD",1736832532590,0.66971022,3173.7,3173.5,0.07817613]
["bitfinex","ETHUSD",1736832532805,0.66971022,3173.7,3173.4,0.07821493]
["bitfinex","ETHUSD",1736832533004,0.66971022,3173.7,3173.6,0.07813733]
["bitfinex","ETHUSD",1736832533204,0.66971022,3173.7,3173.5,0.07817613]
["bitfinex","ETHUSD",1736832533508,0.66971022,3173.7,3173.6,0.07813733]
["bitfinex","ETHUSD",1736832533707,0.66971022,3173.7,3173.2,0.7602]
["bitfinex","ETHUSD",1736832533909,0.66971022,3173.7,3173.6,0.07813733]
["bitfinex","ETHUSD",1736832534110,1.05176224,3173.7,3173.2,0.7602]
["bitfinex","ETHUSD",1736832534311,1.05176224,3173.7,3173.6,0.07813733]
["bitfinex","ETHUSD",1736832534473,1.05176224,3173.7,3173.2,0.7602]
["bitfinex","ETHUSD",1736832534675,0.66971022,3173.7,3173.6,0.07813733]
["bitfinex","ETHUSD",1736832534875,0.66971022,3173.7,3173.2,0.7602]
["bitfinex","ETHUSD",1736832535082,0.66971022,3173.7,3173.6,0.07813733]
["bitfinex","ETHUSD",1736832535379,3.15102,3173.6,3173.1,0.005]
["bitfinex","ETHUSD",1736832535580,0.03170789,3173.5,3173.1,0.005]
["bitfinex","ETHUSD",1736832535805,0.03170789,3173.5,3173.2,0.07829255]
["bitfinex","ETHUSD",1736832537279,1.43670233,3173.7,3173.2,0.07829255]
["bitfinex","ETHUSD",1736832537280,0.03170789,3173.6,3173.2,0.07829255]
["bitfinex","ETHUSD",1736832544689,0.03170789,3173.7,3173.2,0.07829255]
["bitfinex","ETHUSD",1736832547627,0.7907,3173.6,3173.2,0.07829255]
["bitfinex","ETHUSD",1736832553204,0.03170789,3173.5,3173.2,0.07829255]
["bitfinex","ETHUSD",1736832553436,0.39733979,3173.4,3173.2,0.07829255]
["bitfinex","ETHUSD",1736832554015,0.03170789,3173.5,3173.2,0.07829255]
["bitfinex","ETHUSD",1736832554502,0.03170789,3173.5,3173.1,0.005]
["bitfinex","ETHUSD",1736832554843,0.03170789,3173.5,3173.3,0.07824717]
["bitfinex","ETHUSD",1736832555035,0.03170789,3173.5,3173.2,0.07828598]
["bitfinex","ETHUSD",1736832555330,0.03170789,3173.5,3173.3,0.07824717]
["bitfinex","ETHUSD",1736832555531,0.03170789,3173.5,3173.1,0.005]
["bitfinex","ETHUSD",1736832555845,0.03170789,3173.5,3173.4,0.07820837]
["bitfinex","ETHUSD",1736832556050,0.03170789,3173.5,3173.1,0.005]
["bitfinex","ETHUSD",1736832556444,3.91596843,3173.6,3173.2,0.07828598]
["bitfinex","ETHUSD",1736832558118,0.76497843,3173.6,3173.2,0.07828598]
["bitfinex","ETHUSD",1736832558466,0.63257129,3173.8,3173.2,0.07828598]
["bitfinex","ETHUSD",1736832559063,0.63257129,3173.8,3173.3,0.29568995]
["bitfinex","ETHUSD",1736832559430,0.63257129,3173.8,3173.4,0.07820837]
["bitfinex","ETHUSD",1736832560259,0.63257129,3173.8,3173.1,0.005]
["bitfinex","ETHUSD",1736832560414,0.63257129,3173.8,3173.1,0.22479195]
["bitfinex","ETHUSD",1736832560811,0.63257129,3173.8,3173.2,0.07828598]
["bitfinex","ETHUSD",1736832562841,3.94572,3173.9,3173.2,0.07828598]
["bitfinex","ETHUSD",1736832562842,0.795,3173.9,3173.2,0.07828598]
["bitfinex","ETHUSD",1736832563042,3.15053,3174.1,3173.3,0.7606]
["bitfinex","ETHUSD",1736832563451,3.15053,3174.1,3173.4,0.07826095]
["bitfinex","ETHUSD",1736832564356,0.61767333,3174.0,3173.4,0.07826095]
["bitfinex","ETHUSD",1736832567477,3.15053,3174.1,3173.4,0.07826095]
["bitfinex","ETHUSD",1736832567877,0.8138,3174.2,3173.5,0.7606]
["bitfinex","ETHUSD",1736832568269,3.8138,3174.2,3173.5,0.83882214]
["bitfinex","ETHUSD",1736832568468,3.8138,3174.2,3173.5,0.98775416]
["bitfinex","ETHUSD",1736832569290,0.6382139,3174.1,3173.5,0.98775416]
["bitfinex","ETHUSD",1736832569575,0.6382139,3174.1,3173.6,0.07818334]
["bitfinex","ETHUSD",1736832570382,4.0,3174.8,3173.6,0.07818334]
["bitfinex","ETHUSD",1736832570383,3.97114,3174.5,3173.7,2.21031948]
["bitfinex","ETHUSD",1736832570602,3.97114,3174.5,3173.7,2.4650359]
["bitfinex","ETHUSD",1736832570749,3.15022,3174.4,3173.8,0.07797421]
["bitfinex","ETHUSD",1736832571363,3.15022,3174.4,3173.7,2.4650359]
["bitfinex","ETHUSD",1736832571562,0.62091368,3174.3,3173.9,0.07793541]
["bitfinex","ETHUSD",1736832571750,0.62091368,3174.3,3173.7,2.4650359]
["bitfinex","ETHUSD",1736832571951,0.62091368,3174.3,3174.0,0.07789662]
["bitfinex","ETHUSD",1736832572151,0.62091368,3174.3,3173.8,0.24650359]
["bitfinex","ETHUSD",1736832572351,0.62091368,3174.3,3174.1,0.0775356]
["bitfinex","ETHUSD",1736832572588,0.62091368,3174.3,3173.7,0.7776]
["bitfinex","ETHUSD",1736832572973,0.62091368,3174.3,3173.8,0.07765197]
["bitfinex","ETHUSD",1736832573187,0.62091368,3174.3,3173.7,0.7776]
["bitfinex","ETHUSD",1736832573400,3.15022,3174.4,3173.9,0.07761318]
["bitfinex","ETHUSD",1736832573699,3.15022,3174.4,3173.7,0.7776]
["bitfinex","ETHUSD",1736832573700,3.15022,3174.4,3173.8,0.07765197]
["bitfinex","ETHUSD",1736832573899,3.15022,3174.4,3174.0,0.07757439]
["bitfinex","ETHUSD",1736832574403,4.17414905,3174.4,3174.1,0.0775356]
["bitfinex","ETHUSD",1736832574938,4.17414905,3174.4,3173.7,0.7776]
["bitfinex","ETHUSD",1736832575204,3.77702705,3174.4,3174.2,0.07749023]
["bitfinex","ETHUSD",1736832575406,3.77702705,3174.4,3173.7,0.7776]
["bitfinex","ETHUSD",1736832575772,3.77702705,3174.4,3173.8,0.07759937]
["bitfinex","ETHUSD",1736832581461,3.15034,3174.3,3173.8,0.07759937]
["bitfinex","ETHUSD",1736832581761,3.15034,3174.3,3173.7,0.7776]
["bitfinex","ETHUSD",1736832581992,0.37771471,3174.2,3173.9,0.07756057]
["bitfinex","ETHUSD",1736832582188,0.37771471,3174.2,3173.7,0.7776]
["bitfinex","ETHUSD",1736832582376,0.37771471,3174.2,3174.0,0.07756123]
["bitfinex","ETHUSD",1736832582580,0.37771471,3174.2,3173.7,0.7776]
["bitfinex","ETHUSD",1736832582790,0.37771471,3174.2,3174.1,0.07752245]
["bitfinex","ETHUSD",1736832582989,0.37771471,3174.2,3173.7,0.7776]
["bitfinex","ETHUSD",1736832583197,0.37771471,3174.2,3174.1,0.07752245]
["bitfinex","ETHUSD",1736832583417,0.37771471,3174.2,3173.7,0.7776]
["bitfinex","ETHUSD",1736832583755,0.37771471,3174.2,3173.8,0.07763882]
["bitfinex","ETHUSD",1736832583960,0.37771471,3174.2,3173.7,0.7776]
["bitfinex","ETHUSD",1736832584190,0.37771471,3174.2,3173.9,0.07760003]
["bitfinex","ETHUSD",1736832584391,0.37771471,3174.2,3173.7,0.7776]
["bitfinex","ETHUSD",1736832584558,0.37771471,3174.2,3174.0,0.07756123]
["bitfinex","ETHUSD",1736832584758,0.35280547,3174.1,3173.7,0.7776]
["bitfinex","ETHUSD",1736832585008,3.15034,3174.3,3174.1,0.07752245]
["bitfinex","ETHUSD",1736832585214,3.15034,3174.3,3173.7,0.7776]
["bitfinex","ETHUSD",1736832585618,3.15034,3174.3,3173.8,0.07763882]
["bitfinex","ETHUSD",1736832586024,3.15034,3174.3,3173.7,0.7776]
["bitfinex","ETHUSD",1736832586323,0.62680705,3174.4,3173.8,0.07763882]
["bitfinex","ETHUSD",1736832588671,4.0,3174.9,3174.4,0.7776]
["bitfinex","ETHUSD",1736832588821,0.61762143,3174.7,3174.4,0.7776]
["bitfinex","ETHUSD",1736832589014,0.61762143,3174.7,3174.5,0.07736731]
["bitfinex","ETHUSD",1736832599070,0.61762143,3174.7,3174.5,1.51008679]
["bitfinex","ETHUSD",1736832599369,3.0,3175.2,3174.5,1.51008679]
["bitfinex","ETHUSD",1736832599868,3.64100783,3175.2,3174.5,1.51008679]
["bitfinex","ETHUSD",1736832601367,3.64100783,3175.2,3174.5,0.07736731]
["bitfinex","ETHUSD",1736832603175,0.64100783,3175.2,3174.5,1.51008679]
["bitfinex","ETHUSD",1736832603374,0.64100783,3175.2,3174.9,1.43271948]
["bitfinex","ETHUSD",1736832603572,4.0,3175.8,3175.1,4.58221948]
["bitfinex","ETHUSD",1736832603752,4.0,3175.8,3175.5,1.43271948]
["bitfinex","ETHUSD",1736832603956,4.0,3175.8,3175.3,1.43271948]
["bitfinex","ETHUSD",1736832604160,3.94341,3176.1,3175.3,1.96945143]
["bitfinex","ETHUSD",1736832604565,0.64056601,3175.9,3175.3,1.96945143]
["bitfinex","ETHUSD",1736832604773,0.64056601,3175.9,3175.3,1.43271948]
["bitfinex","ETHUSD",1736832605374,0.64056601,3175.9,3175.2,0.7851]
["bitfinex","ETHUSD",1736832606382,0.64056601,3175.9,3175.5,0.7851]
["bitfinex","ETHUSD",1736832606784,3.0,3176.3,3175.5,0.7851]
["bitfinex","ETHUSD",1736832606988,0.7949,3176.4,3175.5,0.7851]
["bitfinex","ETHUSD",1736832607187,0.7949,3176.4,3175.5,1.178539]
["bitfinex","ETHUSD",1736832607485,3.94313,3176.4,3175.5,1.178539]
["bitfinex","ETHUSD",1736832607647,0.64679174,3176.3,3175.0,5.0723387]
["bitfinex","ETHUSD",1736832607847,3.14883,3175.8,3175.1,0.7851]
["bitfinex","ETHUSD",1736832608585,3.94403,3175.5,3174.9,0.7851]
["bitfinex","ETHUSD",1736832610852,3.1493,3175.4,3174.9,0.7851]
["bitfinex","ETHUSD",1736832611051,3.14935,3175.3,3174.6,0.7851]
["bitfinex","ETHUSD",1736832611283,3.14935,3175.3,3174.6,2.10722911]
["bitfinex","ETHUSD",1736832611793,0.7949,3175.5,3174.6,0.7851]
["bitfinex","ETHUSD",1736832612083,3.14944,3175.2,3174.5,0.07736731]
["bitfinex","ETHUSD",1736832612488,3.14951,3175.1,3174.5,0.07736731]
["bitfinex","ETHUSD",1736832612662,3.7871789,3175.0,3174.5,0.07736731]
["bitfinex","ETHUSD",1736832614081,3.14943,3175.2,3174.5,0.07736731]
["bitfinex","ETHUSD",1736832616263,3.543863,3175.2,3174.5,0.07736731]
["bitfinex","ETHUSD",1736832616495,0.61787416,3175.1,3174.5,0.07736731]
["bitfinex","ETHUSD",1736832616691,3.14943,3175.2,3174.5,0.07736731]
["bitfinex","ETHUSD",1736832617899,3.14943,3175.2,3174.3,0.7851]
["bitfinex","ETHUSD",1736832618095,3.77740221,3175.2,3174.6,0.07535674]
["bitfinex","ETHUSD",1736832618300,3.14951,3175.1,3174.3,0.7851]
["bitfinex","ETHUSD",1736832618688,3.14951,3175.1,3174.4,0.0754343]
["bitfinex","ETHUSD",1736832620494,0.62797221,3175.2,3174.4,0.0754343]
["bitfinex","ETHUSD",1736832622306,0.62797221,3175.2,3174.5,0.8265]
["bitfinex","ETHUSD",1736832622601,0.62797221,3175.2,3174.6,0.07535674]
["bitfinex","ETHUSD",1736832623692,3.14951,3175.1,3174.6,0.07535674]
["bitfinex","ETHUSD",1736832624197,3.1496,3175.0,3174.6,0.07535674]
["bitfinex","ETHUSD",1736832624668,3.77741221,3175.2,3174.6,0.07535674]
["bitfinex","ETHUSD",1736832624876,4.23464343,3175.2,3174.6,0.07535674]
["bitfinex","ETHUSD",1736832625287,0.7844,3175.6,3174.7,0.8265]
["bitfinex","ETHUSD",1736832625491,0.7844,3175.6,3174.7,0.90232386]
["bitfinex","ETHUSD",1736832625492,0.62698614,3175.4,3174.7,0.90232386]
["bitfinex","ETHUSD",1736832631739,3.77619614,3175.4,3174.7,0.90232386]
["bitfinex","ETHUSD",1736832637247,0.62698614,3175.4,3174.7,0.90232386]
["bitfinex","ETHUSD",1736832639126,0.62698614,3175.4,3174.7,1.30756625]
["bitfinex","ETHUSD",1736832643556,0.62698614,3175.4,3174.8,0.8016]
["bitfinex","ETHUSD",1736832643944,0.62698614,3175.4,3174.9,0.07572003]
["bitfinex","ETHUSD",1736832648557,0.62698614,3175.4,3175.0,0.8016]
["bitfinex","ETHUSD",1736832648944,0.62698614,3175.4,3175.1,0.07560964]
["bitfinex","ETHUSD",1736832650471,6.14879,3175.9,3175.2,0.8016]
["bitfinex","ETHUSD",1736832650634,7.14862,3176.0,3175.2,0.8016]
["bitfinex","ETHUSD",1736832650836,4.0,3176.0,3175.4,0.8016]
["bitfinex","ETHUSD",1736832651246,3.14845,3176.2,3175.5,0.0755006]
["bitfinex","ETHUSD",1736832651436,3.0,3176.2,3175.6,0.8016]
["bitfinex","ETHUSD",1736832651832,0.61609339,3175.8,3175.7,0.0754231]
["bitfinex","ETHUSD",1736832653335,0.61609339,3175.8,3175.7,0.8770231]
["bitfinex","ETHUSD",1736832653646,3.14831,3176.3,3175.7,0.8770231]
["bitfinex","ETHUSD",1736832654249,3.0,3176.4,3175.7,0.8770231]
["bitfinex","ETHUSD",1736832654563,0.61893341,3176.3,3175.7,0.8770231]
["bitfinex","ETHUSD",1736832654738,4.0,3176.7,3175.7,0.8770231]
["bitfinex","ETHUSD",1736832654939,4.0,3176.7,3176.3,0.8016]
["bitfinex","ETHUSD",1736832655138,3.14723,3177.4,3176.4,0.8016]
["bitfinex","ETHUSD",1736832655468,0.62240453,3177.0,3176.4,0.87632486]
["bitfinex","ETHUSD",1736832660743,0.8131,3176.9,3176.4,0.87632486]
["bitfinex","ETHUSD",1736832660979,3.14782,3176.8,3176.4,0.07472486]
["bitfinex","ETHUSD",1736832661179,3.14799,3176.7,3176.4,0.07472486]
["bitfinex","ETHUSD",1736832661497,3.14803,3176.6,3176.1,0.7594]
["bitfinex","ETHUSD",1736832661846,3.14812,3176.5,3176.2,0.07396155]
["bitfinex","ETHUSD",1736832662687,3.79205173,3176.5,3176.2,0.07396155]
["bitfinex","ETHUSD",1736832665080,0.64393173,3176.5,3176.2,0.07396155]
["bitfinex","ETHUSD",1736832665276,6.14831,3176.3,3176.2,0.07396155]
["bitfinex","ETHUSD",1736832665455,3.14851,3176.1,3175.3,0.7689]
["bitfinex","ETHUSD",1736832665653,3.14899,3175.7,3175.3,0.7689]
["bitfinex","ETHUSD",1736832665861,3.14899,3175.7,3175.4,0.0693967]
["bitfinex","ETHUSD",1736832666077,3.14899,3175.7,3175.3,0.7689]
["bitfinex","ETHUSD",1736832666263,3.14922,3175.4,3174.8,0.7689]
["bitfinex","ETHUSD",1736832666689,3.14922,3175.4,3174.9,0.06963643]
["bitfinex","ETHUSD",1736832667205,0.7785,3175.3,3174.9,0.06963643]
["bitfinex","ETHUSD",1736832667356,3.14956,3175.1,3174.9,0.06963643]
["bitfinex","ETHUSD",1736832667562,0.7785,3175.3,3174.6,0.7689]
["bitfinex","ETHUSD",1736832667888,3.14961,3175.0,3174.7,0.06995017]
["bitfinex","ETHUSD",1736832671587,0.62574321,3175.1,3174.7,0.06995017]
["bitfinex","ETHUSD",1736832672686,3.0,3175.0,3174.7,0.06995017]
["bitfinex","ETHUSD",1736832673069,6.14963,3175.0,3174.7,0.06995017]
["bitfinex","ETHUSD",1736832675967,0.62574321,3175.1,3174.7,0.06995017]
["bitfinex","ETHUSD",1736832678593,3.0,3175.3,3174.7,0.06995017]
["bitfinex","ETHUSD",1736832679098,0.63287463,3175.2,3174.7,0.06995017]
["bitfinex","ETHUSD",1736832681785,0.63287463,3175.2,3174.8,0.817]
["bitfinex","ETHUSD",1736832682020,0.63287463,3175.2,3174.6,3.02236268]
["bitfinex","ETHUSD",1736832682021,0.63287463,3175.2,3174.9,0.07117863]
["bitfinex","ETHUSD",1736832682210,0.63287463,3175.2,3174.6,3.02236268]
["bitfinex","ETHUSD",1736832682211,3.7827,3175.9,3175.0,0.817]
["bitfinex","ETHUSD",1736832682405,3.14903,3175.6,3175.1,0.07110109]
["bitfinex","ETHUSD",1736832682603,0.62675167,3175.4,3175.1,0.07110109]
["bitfinex","ETHUSD",1736832682916,3.14911,3175.5,3175.1,0.07110109]
["bitfinex","ETHUSD",1736832683294,3.14921,3175.4,3175.1,0.07110109]
["bitfinex","ETHUSD",1736832683496,3.1494,3175.2,3175.1,0.07110109]
["bitfinex","ETHUSD",1736832683677,3.1494,3175.2,3174.7,5.8893387]
["bitfinex","ETHUSD",1736832683882,3.1494,3175.2,3175.1,0.07110109]
["bitfinex","ETHUSD",1736832684094,3.1494,3175.2,3174.7,5.8893387]
["bitfinex","ETHUSD",1736832684295,3.1494,3175.2,3175.1,0.07110109]
["bitfinex","ETHUSD",1736832684495,3.1494,3175.2,3174.7,5.8893387]
["bitfinex","ETHUSD",1736832684919,3.1494,3175.2,3174.8,0.0712174]
["bitfinex","ETHUSD",1736832685149,3.14954,3175.1,3174.8,0.0712174]
["bitfinex","ETHUSD",1736832685329,3.14954,3175.1,3174.7,5.8893387]
["bitfinex","ETHUSD",1736832685527,3.14962,3175.0,3174.7,5.8893387]
["bitfinex","ETHUSD",1736832685834,3.14962,3175.0,3174.8,0.0712174]
["bitfinex","ETHUSD",1736832688006,3.14962,3175.0,3174.5,0.817]
["bitfinex","ETHUSD",1736832688208,3.14962,3175.0,3174.6,0.07129494]
["bitfinex","ETHUSD",1736832692853,3.14973,3174.9,3174.6,0.07129494]
["bitfinex","ETHUSD",1736832692985,3.14989,3174.8,3174.6,0.07129494]
["bitfinex","ETHUSD",1736832694303,3.9798,3174.7,3174.6,0.07129494]
["bitfinex","ETHUSD",1736832694708,3.15021,3174.4,3173.9,0.7837]
["bitfinex","ETHUSD",1736832694906,0.8299,3174.7,3173.9,0.7837]
["bitfinex","ETHUSD",1736832695215,3.76802074,3174.8,3174.1,0.7837]
["bitfinex","ETHUSD",1736832695403,3.76802074,3174.8,3174.2,0.07145007]
["bitfinex","ETHUSD",1736832696240,3.76802074,3174.8,3173.9,0.7837]
["bitfinex","ETHUSD",1736832696389,3.76802074,3174.8,3174.1,0.7837]
["bitfinex","ETHUSD",1736832696830,3.14994,3174.7,3174.1,0.7837]
["bitfinex","ETHUSD",1736832697003,3.14994,3174.7,3174.2,0.07145007]
["bitfinex","ETHUSD",1736832702231,3.15003,3174.6,3174.2,0.07145007]
["bitfinex","ETHUSD",1736832704509,3.76803074,3174.8,3174.2,0.07145007]
["bitfinex","ETHUSD",1736832704829,0.61820074,3174.8,3174.2,0.07145007]
["bitfinex","ETHUSD",1736832704995,3.14991,3174.7,3174.2,0.07145007]
["bitfinex","ETHUSD",1736832705926,3.8299,3174.6,3174.2,0.07145007]
["bitfinex","ETHUSD",1736832706103,3.1501,3174.5,3174.2,0.07145007]
["bitfinex","ETHUSD",1736832706303,3.15032,3174.3,3173.9,0.7837]
["bitfinex","ETHUSD",1736832706511,3.0,3174.2,3173.9,0.7837]
["bitfinex","ETHUSD",1736832706729,3.0,3174.2,3174.0,0.07192157]
["bitfinex","ETHUSD",1736832706940,3.15042,3174.2,3174.0,0.07192157]
["bitfinex","ETHUSD",1736832707397,3.15049,3174.1,3174.0,0.07192157]
["bitfinex","ETHUSD",1736832707755,3.15049,3174.1,3173.7,0.7522]
["bitfinex","ETHUSD",1736832708034,3.15049,3174.1,3173.8,0.07199916]
["bitfinex","ETHUSD",1736832708235,3.15049,3174.1,3173.7,0.7522]
["bitfinex","ETHUSD",1736832708534,3.15049,3174.1,3173.8,0.07199916]
["bitfinex","ETHUSD",1736832708831,3.15049,3174.1,3173.7,0.7522]
["bitfinex","ETHUSD",1736832709029,3.15049,3174.1,3173.8,0.07199916]
["bitfinex","ETHUSD",1736832709237,3.15049,3174.1,3173.7,0.7522]
["bitfinex","ETHUSD",1736832709419,3.15049,3174.1,3173.8,0.07199916]
["bitfinex","ETHUSD",1736832709618,3.15049,3174.1,3173.7,0.7522]
["bitfinex","ETHUSD",1736832709822,0.63930601,3174.0,3173.8,0.07199916]
["bitfinex","ETHUSD",1736832710020,0.63930601,3174.0,3173.7,0.7522]
["bitfinex","ETHUSD",1736832710227,0.63930601,3174.0,3173.8,0.07199916]
["bitfinex","ETHUSD",1736832710535,0.63930601,3174.0,3173.7,0.7522]
["bitfinex","ETHUSD",1736832710735,0.63930601,3174.0,3173.9,0.07196036]
["bitfinex","ETHUSD",1736832710933,3.15049,3174.1,3173.8,0.07199916]
["bitfinex","ETHUSD",1736832711141,3.15049,3174.1,3173.7,0.7522]
["bitfinex","ETHUSD",1736832711437,3.15049,3174.1,3173.8,0.07240633]
["bitfinex","ETHUSD",1736832711634,3.15017,3174.5,3173.7,0.7522]
["bitfinex","ETHUSD",1736832711836,3.15032,3174.3,3173.8,0.07240633]
["bitfinex","ETHUSD",1736832712017,0.8299,3174.6,3173.9,0.8298]
["bitfinex","ETHUSD",1736832712214,0.8014,3174.8,3174.0,0.07269651]
["bitfinex","ETHUSD",1736832712415,3.14991,3174.7,3174.1,0.8298]
["bitfinex","ETHUSD",1736832712720,3.0,3174.6,3174.1,0.8298]
["bitfinex","ETHUSD",1736832712926,6.15003,3174.6,3174.1,0.8298]
["bitfinex","ETHUSD",1736832713127,6.15003,3174.6,3174.2,0.07261894]
["bitfinex","ETHUSD",1736832714032,0.63160353,3174.4,3174.2,0.07261894]
["bitfinex","ETHUSD",1736832715513,0.63160353,3174.4,3174.1,0.8298]
["bitfinex","ETHUSD",1736832715927,0.63160353,3174.4,3174.2,0.07231683]
["bitfinex","ETHUSD",1736832716217,0.63160353,3174.4,3174.1,0.8298]
["bitfinex","ETHUSD",1736832716548,0.63160353,3174.4,3174.2,0.07231683]
["bitfinex","ETHUSD",1736832717023,0.63160353,3174.4,3174.1,0.8298]
["bitfinex","ETHUSD",1736832717248,0.63160353,3174.4,3174.2,0.07231683]
["bitfinex","ETHUSD",1736832717451,0.63160353,3174.4,3174.1,0.8298]
["bitfinex","ETHUSD",1736832717633,0.63160353,3174.4,3174.2,0.07231683]
["bitfinex","ETHUSD",1736832717838,0.63160353,3174.4,3174.1,0.8298]
["bitfinex","ETHUSD",1736832718148,0.63160353,3174.4,3174.2,0.07231683]
["bitfinex","ETHUSD",1736832718651,0.63160353,3174.4,3174.1,0.8298]
["bitfinex","ETHUSD",1736832718826,0.63160353,3174.4,3174.2,0.07231683]
["bitfinex","ETHUSD",1736832719028,0.63160353,3174.4,3174.1,0.8298]
["bitfinex","ETHUSD",1736832719355,0.63160353,3174.4,3174.2,0.07231683]
["bitfinex","ETHUSD",1736832719650,0.63160353,3174.4,3174.1,0.8298]
["bitfinex","ETHUSD",1736832719856,0.63160353,3174.4,3174.2,0.07241533]
["bitfinex","ETHUSD",1736832720150,0.63160353,3174.4,3174.1,0.8298]
["bitfinex","ETHUSD",1736832720558,0.63160353,3174.4,3174.2,0.07241533]
["bitfinex","ETHUSD",1736832721049,0.63160353,3174.4,3174.1,0.8298]
["bitfinex","ETHUSD",1736832721259,0.63160353,3174.4,3174.2,0.07241533]
["bitfinex","ETHUSD",1736832721556,0.63160353,3174.4,3174.1,0.8298]
["bitfinex","ETHUSD",1736832721850,0.63160353,3174.4,3174.2,0.07241533]
["bitfinex","ETHUSD",1736832722052,0.63160353,3174.4,3174.1,0.8298]
["bitfinex","ETHUSD",1736832722253,0.63160353,3174.4,3174.2,0.07241533]
["bitfinex","ETHUSD",1736832722453,0.63160353,3174.4,3174.1,0.8298]
["bitfinex","ETHUSD",1736832722648,0.63160353,3174.4,3174.2,0.07241533]
["bitfinex","ETHUSD",1736832722953,0.63160353,3174.4,3174.1,0.8298]
["bitfinex","ETHUSD",1736832723353,0.63160353,3174.4,3174.2,0.0721592]
["bitfinex","ETHUSD",1736832723654,0.63160353,3174.4,3174.1,0.8298]
["bitfinex","ETHUSD",1736832723855,0.63160353,3174.4,3174.2,0.0721986]
["bitfinex","ETHUSD",1736832729060,3.1503,3174.3,3174.2,0.0721986]
["bitfinex","ETHUSD",1736832729270,3.15058,3174.1,3173.8,0.8081]
["bitfinex","ETHUSD",1736832731967,3.15058,3174.1,3173.9,0.07224273]
["bitfinex","ETHUSD",1736832733045,3.15033,3174.3,3173.9,0.07224273]
["bitfinex","ETHUSD",1736832733555,3.15033,3174.3,3173.8,0.8081]
["bitfinex","ETHUSD",1736832733755,3.15033,3174.3,3174.0,0.07220394]
["bitfinex","ETHUSD",1736832733944,3.15033,3174.3,3173.8,0.8081]
["bitfinex","ETHUSD",1736832734146,3.15033,3174.3,3174.1,0.07216515]
["bitfinex","ETHUSD",1736832734347,3.15033,3174.3,3173.8,0.8081]
["bitfinex","ETHUSD",1736832734740,3.15033,3174.3,3173.9,0.0723281]
["bitfinex","ETHUSD",1736832735143,3.15033,3174.3,3173.8,0.8081]
["bitfinex","ETHUSD",1736832735334,3.15033,3174.3,3174.0,0.0722893]
["bitfinex","ETHUSD",1736832735672,4.59602353,3174.4,3173.8,0.8081]
["bitfinex","ETHUSD",1736832735835,4.59602353,3174.4,3174.1,0.07225051]
["bitfinex","ETHUSD",1736832736039,0.63160353,3174.4,3174.1,0.07225051]
["bitfinex","ETHUSD",1736832736238,0.63160353,3174.4,3174.3,0.7697]
["bitfinex","ETHUSD",1736832736439,0.63160353,3174.4,3174.3,2.20194827]
["bitfinex","ETHUSD",1736832736646,0.63160353,3174.4,3174.3,2.42936427]
["bitfinex","ETHUSD",1736832736847,3.14982,3174.8,3174.3,1.06943342]
["bitfinex","ETHUSD",1736832737659,3.14982,3174.8,3174.3,0.84201742]
["bitfinex","ETHUSD",1736832738255,0.61782642,3174.5,3174.3,0.84201742]
["bitfinex","ETHUSD",1736832739477,3.1502,3174.4,3174.3,0.07231742]
["bitfinex","ETHUSD",1736832739768,3.15036,3174.3,3173.9,0.7697]
["bitfinex","ETHUSD",1736832740350,3.15041,3174.2,3173.9,0.7697]
["bitfinex","ETHUSD",1736832742274,3.15023,3174.4,3173.9,0.7697]
["bitfinex","ETHUSD",1736832742971,3.15033,3174.3,3173.9,0.7697]
["bitfinex","ETHUSD",1736832745468,3.15043,3174.2,3173.7,5.0723387]
["bitfinex","ETHUSD",1736832746797,3.15043,3174.2,3173.8,0.07221587]
["bitfinex","ETHUSD",1736832747276,3.15043,3174.2,3173.7,5.0723387]
["bitfinex","ETHUSD",1736832747494,3.15043,3174.2,3173.8,0.07221587]
["bitfinex","ETHUSD",1736832747954,3.15043,3174.2,3173.9,0.07217708]
["bitfinex","ETHUSD",1736832748155,3.15043,3174.2,3173.6,0.7697]
["bitfinex","ETHUSD",1736832748467,3.15043,3174.2,3174.0,0.07213828]
["bitfinex","ETHUSD",1736832748875,3.15043,3174.2,3174.1,0.07209949]
["bitfinex","ETHUSD",1736832749275,3.15043,3174.2,3173.6,0.7697]
["bitfinex","ETHUSD",1736832749786,3.15043,3174.2,3173.7,0.07067592]
["bitfinex","ETHUSD",1736832757266,3.15063,3174.0,3173.7,0.07067592]
["bitfinex","ETHUSD",1736832757506,0.7873,3174.1,3173.3,5.8623387]
["bitfinex","ETHUSD",1736832757682,0.7873,3173.7,3173.1,0.795]
["bitfinex","ETHUSD",1736832757880,3.9382,3173.7,3173.1,0.795]
["bitfinex","ETHUSD",1736832758998,3.9382,3173.7,3173.1,0.005]
["bitfinex","ETHUSD",1736832759174,1.18112,3173.7,3173.1,0.005]
["bitfinex","ETHUSD",1736832759613,0.7873,3173.3,3173.1,0.005]
["bitfinex","ETHUSD",1736832761711,0.7873,3173.3,3173.2,0.07079771]
["bitfinex","ETHUSD",1736832761898,3.93859,3173.3,3173.2,0.07079771]
["bitfinex","ETHUSD",1736832762298,3.93859,3173.3,3173.1,0.005]
["bitfinex","ETHUSD",1736832762299,0.7873,3173.3,3173.1,0.005]
["bitfinex","ETHUSD",1736832762494,3.15139,3173.2,3173.1,0.005]
["bitfinex","ETHUSD",1736832762896,3.49564479,3173.2,3173.1,0.005]
["bitfinex","ETHUSD",1736832765319,6.49564479,3173.2,3173.1,0.005]
["bitfinex","ETHUSD",1736832768915,7.30544479,3173.2,3173.1,0.005]
["bitfinex","ETHUSD",1736832769983,7.28294479,3173.2,3173.1,0.005]
["bitfinex","ETHUSD",1736832775510,3.1522,3172.4,3171.5,0.79]
["bitfinex","ETHUSD",1736832775717,3.15228,3172.3,3171.6,0.07225995]
["bitfinex","ETHUSD",1736832776210,3.0,3172.4,3171.7,0.79]
["bitfinex","ETHUSD",1736832776417,3.15151,3173.1,3172.1,0.79]
["bitfinex","ETHUSD",1736832776611,0.63009086,3172.9,3172.3,0.79]
["bitfinex","ETHUSD",1736832777029,3.15179,3172.8,3172.4,0.07325661]
["bitfinex","ETHUSD",1736832777423,3.15179,3172.8,3172.3,0.79]
["bitfinex","ETHUSD",1736832777642,3.15189,3172.7,3172.5,0.07321779]
["bitfinex","ETHUSD",1736832777924,0.63009086,3172.9,3172.4,0.07325661]
["bitfinex","ETHUSD",1736832778125,3.15179,3172.8,3172.3,0.79]
["bitfinex","ETHUSD",1736832778317,3.15179,3172.8,3172.4,0.07325661]
["bitfinex","ETHUSD",1736832778515,3.15179,3172.8,3172.3,0.79]
["bitfinex","ETHUSD",1736832778826,3.15179,3172.8,3172.4,0.07325661]
["bitfinex","ETHUSD",1736832779026,3.15179,3172.8,3172.3,0.79]
["bitfinex","ETHUSD",1736832779325,3.15179,3172.8,3172.5,0.07321779]
["bitfinex","ETHUSD",1736832779526,3.60870809,3172.8,3172.3,0.79]
["bitfinex","ETHUSD",1736832779903,0.45691809,3172.8,3172.4,0.07325661]
["bitfinex","ETHUSD",1736832780107,3.15199,3172.6,3172.1,0.7958]
["bitfinex","ETHUSD",1736832780303,3.15199,3172.6,3172.2,0.07333428]
["bitfinex","ETHUSD",1736832780506,3.15199,3172.6,3172.1,0.7958]
["bitfinex","ETHUSD",1736832780715,3.15219,3172.4,3171.5,0.7958]
["bitfinex","ETHUSD",1736832780918,3.15219,3172.4,3171.6,0.07356733]
["bitfinex","ETHUSD",1736832781219,3.15219,3172.4,3171.7,0.7958]
["bitfinex","ETHUSD",1736832781616,3.15219,3172.4,3171.8,0.07369343]
["bitfinex","ETHUSD",1736832781921,0.62102659,3172.3,3171.8,0.07369343]
["bitfinex","ETHUSD",1736832782120,0.62102659,3172.3,3171.7,0.7958]
["bitfinex","ETHUSD",1736832782316,0.62102659,3172.3,3171.8,0.07369343]
["bitfinex","ETHUSD",1736832782524,0.62102659,3172.3,3171.7,0.7958]
["bitfinex","ETHUSD",1736832782891,0.62102659,3172.3,3171.8,0.07369343]
["bitfinex","ETHUSD",1736832783211,0.62102659,3172.3,3171.7,0.7958]
["bitfinex","ETHUSD",1736832783532,0.62102659,3172.3,3171.8,0.07369343]
["bitfinex","ETHUSD",1736832784030,0.62102659,3172.3,3171.7,0.7958]
["bitfinex","ETHUSD",1736832784238,3.77331659,3172.3,3171.9,0.07365458]
["bitfinex","ETHUSD",1736832784419,3.77331659,3172.3,3171.8,0.07369343]
["bitfinex","ETHUSD",1736832784624,3.77331659,3172.3,3172.0,0.07361574]
["bitfinex","ETHUSD",1736832784822,4.23093825,3172.3,3171.9,0.07365458]
["bitfinex","ETHUSD",1736832785137,1.07864825,3172.3,3172.0,0.07361574]
["bitfinex","ETHUSD",1736832785303,0.62102659,3172.3,3172.0,0.07361574]
["bitfinex","ETHUSD",1736832785499,0.62102659,3172.3,3171.7,0.7958]
["bitfinex","ETHUSD",1736832785703,0.62102659,3172.3,3171.8,0.07369343]
["bitfinex","ETHUSD",1736832785900,0.62102659,3172.3,3171.7,0.7958]
["bitfinex","ETHUSD",1736832786643,0.8029,3172.8,3171.7,0.7958]
["bitfinex","ETHUSD",1736832786866,0.38029,3172.7,3171.8,0.07369343]
["bitfinex","ETHUSD",1736832787148,0.6187527,3172.5,3171.8,0.07369343]
["bitfinex","ETHUSD",1736832787366,3.7708527,3172.5,3171.8,0.07369343]
["bitfinex","ETHUSD",1736832787573,3.15234,3172.3,3171.8,0.07369343]
["bitfinex","ETHUSD",1736832787877,0.8029,3172.4,3171.8,0.07369343]
["bitfinex","ETHUSD",1736832787878,3.1524,3172.2,3171.8,0.07369343]
["bitfinex","ETHUSD",1736832788067,3.1524,3172.2,3171.7,0.7958]
["bitfinex","ETHUSD",1736832788267,3.15256,3172.1,3171.9,0.07365458]
["bitfinex","ETHUSD",1736832788422,3.15256,3172.1,3171.8,0.07369343]
["bitfinex","ETHUSD",1736832788620,3.15256,3172.1,3171.7,0.7958]
["bitfinex","ETHUSD",1736832789017,3.15256,3172.1,3171.8,0.07369343]
["bitfinex","ETHUSD",1736832789258,3.507369,3172.1,3171.8,0.07369343]
["bitfinex","ETHUSD",1736832789554,3.507369,3172.1,3171.7,0.7958]
["bitfinex","ETHUSD",1736832789724,3.95551,3172.0,3171.1,0.7958]
["bitfinex","ETHUSD",1736832789931,3.95551,3172.0,3171.2,0.07392654]
["bitfinex","ETHUSD",1736832790512,4.3865419,3172.0,3171.2,0.07392654]
["bitfinex","ETHUSD",1736832791255,3.5836419,3172.0,3171.2,0.07392654]
["bitfinex","ETHUSD",1736832791444,0.8029,3171.9,3171.2,0.07392654]
["bitfinex","ETHUSD",1736832792026,1.44573841,3171.9,3171.2,0.07392654]
["bitfinex","ETHUSD",1736832794749,4.59841841,3171.9,3171.2,0.07392654]
["bitfinex","ETHUSD",1736832795053,3.65576503,3171.8,3171.2,0.07392654]
["bitfinex","ETHUSD",1736832795257,0.50294503,3171.8,3171.2,0.07392654]
["bitfinex","ETHUSD",1736832796719,1.44573841,3171.9,3171.2,0.07392654]
["bitfinex","ETHUSD",1736832796917,4.59846841,3171.9,3171.2,0.07392654]
["bitfinex","ETHUSD",1736832798270,3.15296,3171.7,3171.2,0.07392654]
["bitfinex","ETHUSD",1736832798566,0.7532,3171.8,3170.8,5.8693387]
["bitfinex","ETHUSD",1736832798766,0.7532,3171.8,3171.3,0.0749332]
["bitfinex","ETHUSD",1736832798972,1.20807484,3171.8,3170.8,5.8693387]
["bitfinex","ETHUSD",1736832799129,1.20807484,3171.8,3171.4,0.07489434]
["bitfinex","ETHUSD",1736832799329,1.20807484,3171.8,3170.8,5.8693387]
["bitfinex","ETHUSD",1736832799548,1.20807484,3171.8,3170.9,0.07508864]
["bitfinex","ETHUSD",1736832800150,3.15289,3171.7,3170.9,0.07508864]
["bitfinex","ETHUSD",1736832800365,3.65327033,3171.7,3170.9,0.07508864]
["bitfinex","ETHUSD",1736832801635,0.50038033,3171.7,3170.9,0.07508864]
["bitfinex","ETHUSD",1736832801843,0.7532,3171.8,3170.9,0.07508864]
["bitfinex","ETHUSD",1736832802258,3.906,3171.8,3170.9,0.07508864]
["bitfinex","ETHUSD",1736832805977,3.0,3171.7,3170.9,0.07508864]
["bitfinex","ETHUSD",1736832806180,3.0,3171.5,3170.9,0.07508864]
["bitfinex","ETHUSD",1736832806384,1.368507,3171.4,3170.9,0.07508864]
["bitfinex","ETHUSD",1736832807045,0.7532,3171.4,3170.9,0.07508864]
["bitfinex","ETHUSD",1736832807276,3.0,3171.5,3170.9,0.07508864]
["bitfinex","ETHUSD",1736832809201,0.0075,3172.0,3170.9,0.07508864]
["bitfinex","ETHUSD",1736832809368,0.62455771,3171.3,3170.9,0.86818864]
["bitfinex","ETHUSD",1736832809681,0.62455771,3171.3,3170.9,0.7931]
["bitfinex","ETHUSD",1736832809882,0.62455771,3171.3,3171.0,0.0753787]
["bitfinex","ETHUSD",1736832810698,0.62455771,3171.3,3170.6,0.7931]
["bitfinex","ETHUSD",1736832810913,0.62455771,3171.3,3171.1,0.07533983]
["bitfinex","ETHUSD",1736832811049,0.62455771,3171.3,3170.6,0.7931]
["bitfinex","ETHUSD",1736832811250,3.77784771,3171.3,3170.6,0.7931]
["bitfinex","ETHUSD",1736832811472,4.23616248,3171.3,3170.7,0.0754953]
["bitfinex","ETHUSD",1736832812512,1.08287248,3171.3,3170.7,0.0754953]
["bitfinex","ETHUSD",1736832812662,3.15338,3171.2,3170.7,0.0754953]
["bitfinex","ETHUSD",1736832816037,3.95888,3171.0,3170.7,0.0754953]
["bitfinex","ETHUSD",1736832816395,3.95888,3171.0,3170.5,0.1626024]
["bitfinex","ETHUSD",1736832816622,0.8053,3171.0,3170.8,0.07598273]
["bitfinex","ETHUSD",1736832816848,0.8053,3171.0,3170.5,0.1626024]
["bitfinex","ETHUSD",1736832817112,0.8053,3171.0,3170.6,0.07606047]
["bitfinex","ETHUSD",1736832818215,3.15341,3171.2,3170.6,0.07606047]
["bitfinex","ETHUSD",1736832818416,4.33650677,3171.2,3170.6,0.07606047]
["bitfinex","ETHUSD",1736832818673,3.53120677,3171.2,3170.7,0.7931]
["bitfinex","ETHUSD",1736832819170,3.53120677,3171.2,3170.8,0.07600905]
["bitfinex","ETHUSD",1736832819516,3.53120677,3171.2,3170.7,0.7931]
["bitfinex","ETHUSD",1736832819727,3.53120677,3171.2,3170.8,0.07600905]
["bitfinex","ETHUSD",1736832819957,3.53120677,3171.2,3170.7,0.7931]
["bitfinex","ETHUSD",1736832820158,0.41557645,3171.1,3170.8,0.07600905]
["bitfinex","ETHUSD",1736832820530,0.41557645,3171.1,3170.7,0.7931]
["bitfinex","ETHUSD",1736832820733,0.41557645,3171.1,3170.8,0.07600905]
["bitfinex","ETHUSD",1736832820914,0.41557645,3171.1,3170.7,0.7931]
["bitfinex","ETHUSD",1736832821114,0.41557645,3171.1,3170.8,0.07601563]
["bitfinex","ETHUSD",1736832821347,0.41557645,3171.1,3170.7,0.7931]
["bitfinex","ETHUSD",1736832821515,0.41557645,3171.1,3170.8,0.07601563]
["bitfinex","ETHUSD",1736832821734,0.41557645,3171.1,3170.7,0.7931]
["bitfinex","ETHUSD",1736832821916,0.41557645,3171.1,3170.8,0.07601563]
["bitfinex","ETHUSD",1736832822119,0.41557645,3171.1,3170.7,0.7931]
["bitfinex","ETHUSD",1736832822317,0.41557645,3171.1,3170.8,0.07601563]
["bitfinex","ETHUSD",1736832822629,0.41557645,3171.1,3170.7,0.7931]
["bitfinex","ETHUSD",1736832823017,3.56905645,3171.1,3170.8,0.07602221]
["bitfinex","ETHUSD",1736832823418,3.56905645,3171.1,3170.7,0.7931]
["bitfinex","ETHUSD",1736832823867,3.56905645,3171.1,3170.8,0.07602879]
["bitfinex","ETHUSD",1736832824168,3.56905645,3171.1,3170.7,0.7931]
["bitfinex","ETHUSD",1736832824579,3.56905645,3171.1,3170.8,0.0760946]
["bitfinex","ETHUSD",1736832824998,3.56905645,3171.1,3170.7,0.7931]
["bitfinex","ETHUSD",1736832825448,3.56905645,3171.1,3170.8,0.0760946]
["bitfinex","ETHUSD",1736832828186,3.56905645,3171.1,3170.5,0.9557024]
["bitfinex","ETHUSD",1736832828338,3.95888,3171.0,3170.9,0.07606889]
["bitfinex","ETHUSD",1736832828545,4.43410532,3171.0,3170.5,0.1626024]
["bitfinex","ETHUSD",1736832828880,3.95888,3171.0,3170.6,0.0761855]
["bitfinex","ETHUSD",1736832829632,3.1537,3170.9,3170.6,0.0761855]
["bitfinex","ETHUSD",1736832832050,0.8053,3171.0,3170.6,0.0761855]
["bitfinex","ETHUSD",1736832832360,0.8053,3171.0,3170.6,0.8613855]
["bitfinex","ETHUSD",1736832832561,3.96932,3171.2,3170.6,0.8613855]
["bitfinex","ETHUSD",1736832836983,0.62455771,3171.3,3170.6,1.10729289]
["bitfinex","ETHUSD",1736832837182,0.62455771,3171.3,3171.0,0.7852]
["bitfinex","ETHUSD",1736832837553,0.62455771,3171.3,3171.1,0.075978]
["bitfinex","ETHUSD",1736832837758,0.62455771,3171.3,3171.0,0.7852]
["bitfinex","ETHUSD",1736832838070,0.62455771,3171.3,3171.1,0.075978]
["bitfinex","ETHUSD",1736832838471,0.62455771,3171.3,3171.0,0.7852]
["bitfinex","ETHUSD",1736832838650,0.62455771,3171.3,3171.2,0.07593914]
["bitfinex","ETHUSD",1736832838850,0.62455771,3171.3,3171.1,0.075978]
["bitfinex","ETHUSD",1736832839082,0.62455771,3171.3,3171.2,0.07593914]
["bitfinex","ETHUSD",1736832839475,0.62455771,3171.3,3171.0,0.7852]
["bitfinex","ETHUSD",1736832839785,1.00233348,3171.3,3171.1,0.075978]
["bitfinex","ETHUSD",1736832840153,1.00233348,3171.3,3170.8,0.7876]
["bitfinex","ETHUSD",1736832840353,1.00233348,3171.3,3170.9,0.07605573]
["bitfinex","ETHUSD",1736832840793,1.78543348,3171.3,3170.9,0.07605573]
["bitfinex","ETHUSD",1736832841369,0.62455771,3171.3,3170.9,0.07605573]
["bitfinex","ETHUSD",1736832841570,4.7831,3171.9,3171.0,0.7876]
["bitfinex","ETHUSD",1736832841756,4.7831,3171.9,3171.1,0.0759122]
["bitfinex","ETHUSD",1736832842069,3.15293,3171.7,3171.1,0.0759122]
["bitfinex","ETHUSD",1736832842872,0.64099485,3171.5,3171.1,0.0759122]
["bitfinex","ETHUSD",1736832843283,0.64099485,3171.5,3171.0,0.7876]
["bitfinex","ETHUSD",1736832843495,0.64099485,3171.5,3171.2,0.07587334]
["bitfinex","ETHUSD",1736832843712,0.64099485,3171.5,3171.1,0.07585956]
["bitfinex","ETHUSD",1736832843994,0.64099485,3171.5,3171.2,0.0758207]
["bitfinex","ETHUSD",1736832844190,0.64099485,3171.5,3171.3,0.7876]
["bitfinex","ETHUSD",1736832844563,0.64099485,3171.5,3171.4,0.07570351]
["bitfinex","ETHUSD",1736832849909,3.79407485,3171.5,3171.4,0.07570351]
["bitfinex","ETHUSD",1736832850205,3.15323,3171.4,3170.8,0.7876]
["bitfinex","ETHUSD",1736832850590,3.15323,3171.4,3170.9,0.07575964]
["bitfinex","ETHUSD",1736832851181,3.15331,3171.3,3170.9,0.07575964]
["bitfinex","ETHUSD",1736832851612,3.15331,3171.3,3170.6,0.7876]
["bitfinex","ETHUSD",1736832851793,3.15331,3171.3,3171.0,0.07572078]
["bitfinex","ETHUSD",1736832851995,3.468731,3171.2,3170.6,0.7876]
["bitfinex","ETHUSD",1736832852164,3.468731,3171.2,3171.1,0.07568192]
["bitfinex","ETHUSD",1736832852369,3.468731,3171.2,3170.6,0.7876]
["bitfinex","ETHUSD",1736832852611,3.468731,3171.2,3170.7,0.07583738]
["bitfinex","ETHUSD",1736832852985,0.8177,3171.1,3170.7,0.07583738]
["bitfinex","ETHUSD",1736832853307,0.8177,3171.1,3170.5,5.2349411]
["bitfinex","ETHUSD",1736832853493,0.8177,3171.1,3170.8,0.07617358]
["bitfinex","ETHUSD",1736832853696,0.8177,3171.1,3170.5,5.2349411]
["bitfinex","ETHUSD",1736832853878,0.8177,3171.1,3170.9,0.07613471]
["bitfinex","ETHUSD",1736832854075,0.8177,3171.1,3170.5,5.2349411]
["bitfinex","ETHUSD",1736832854374,3.97117,3171.1,3170.5,5.2349411]
["bitfinex","ETHUSD",1736832854574,3.97117,3171.1,3170.6,0.07625132]
["bitfinex","ETHUSD",1736832854575,3.15358,3171.0,3170.6,0.07625132]
["bitfinex","ETHUSD",1736832855812,3.77532527,3171.0,3170.6,0.07625132]
["bitfinex","ETHUSD",1736832856011,4.2346278,3171.0,3170.6,0.07625132]
["bitfinex","ETHUSD",1736832856210,1.0810478,3171.0,3170.6,0.07625132]
["bitfinex","ETHUSD",1736832856415,3.1538,3170.8,3170.6,0.07625132]
["bitfinex","ETHUSD",1736832856623,4.2346478,3171.0,3170.6,0.07625132]
["bitfinex","ETHUSD",1736832856817,0.62174527,3171.0,3170.6,0.07625132]
["bitfinex","ETHUSD",1736832856985,0.62174527,3171.0,3170.7,0.8319]
["bitfinex","ETHUSD",1736832857382,0.62174527,3171.0,3170.8,0.07629862]
["bitfinex","ETHUSD",1736832859129,0.62174527,3171.0,3170.7,0.8319]
["bitfinex","ETHUSD",1736832859324,0.62174527,3171.0,3170.8,0.07386841]
["bitfinex","ETHUSD",1736832860335,0.8191,3171.4,3170.8,0.07386841]
["bitfinex","ETHUSD",1736832861325,0.62888669,3171.1,3170.8,0.07386841]
["bitfinex","ETHUSD",1736832862094,3.153,3171.6,3170.9,0.8319]
["bitfinex","ETHUSD",1736832862419,3.153,3171.6,3171.0,0.07379068]
["bitfinex","ETHUSD",1736832862619,3.85021,3171.6,3171.0,0.07379068]
["bitfinex","ETHUSD",1736832862817,0.8191,3171.7,3171.0,0.07379068]
["bitfinex","ETHUSD",1736832863126,3.972,3171.7,3170.9,0.8319]
["bitfinex","ETHUSD",1736832863287,3.972,3171.7,3171.0,0.07369854]
["bitfinex","ETHUSD",1736832863493,0.63716645,3171.6,3171.0,0.07369854]
["bitfinex","ETHUSD",1736832867129,3.79020645,3171.6,3171.0,0.07369854]
["bitfinex","ETHUSD",1736832867292,4.2511371,3171.6,3171.0,0.07369854]
["bitfinex","ETHUSD",1736832868137,3.15308,3171.5,3171.0,0.07369854]
["bitfinex","ETHUSD",1736832868701,3.15319,3171.4,3171.0,0.07369854]
["bitfinex","ETHUSD",1736832869109,3.15329,3171.3,3171.0,0.07369854]
["bitfinex","ETHUSD",1736832869327,3.92549,3171.3,3171.0,0.07369854]
["bitfinex","ETHUSD",1736832869532,3.92549,3171.3,3170.7,0.8165]
["bitfinex","ETHUSD",1736832869708,3.92549,3171.3,3170.8,0.07347356]
["bitfinex","ETHUSD",1736832869910,0.392549,3171.2,3170.8,0.07347356]
["bitfinex","ETHUSD",1736832870135,3.545929,3171.2,3170.8,0.07347356]
["bitfinex","ETHUSD",1736832870711,0.392549,3171.2,3170.8,0.07347356]
["bitfinex","ETHUSD",1736832871014,3.92587,3170.9,3170.5,0.1626024]
["bitfinex","ETHUSD",1736832871250,3.92587,3170.9,3170.6,0.07355131]
["bitfinex","ETHUSD",1736832872131,4.318457,3170.9,3170.6,0.07355131]
["bitfinex","ETHUSD",1736832873956,3.15379,3170.8,3170.6,0.07355131]
["bitfinex","ETHUSD",1736832874143,3.15379,3170.8,3170.5,0.1626024]
["bitfinex","ETHUSD",1736832874342,3.15379,3170.8,3170.6,0.07355131]
["bitfinex","ETHUSD",1736832874546,3.15379,3170.8,3170.5,0.1626024]
["bitfinex","ETHUSD",1736832874729,3.15379,3170.8,3170.6,0.07355131]
["bitfinex","ETHUSD",1736832874932,3.64967666,3170.8,3170.5,0.1626024]
["bitfinex","ETHUSD",1736832875136,3.64967666,3170.8,3170.6,0.07355131]
["bitfinex","ETHUSD",1736832875334,3.64967666,3170.8,3170.5,0.1626024]
["bitfinex","ETHUSD",1736832875552,3.64967666,3170.8,3170.6,0.07355131]
["bitfinex","ETHUSD",1736832875747,3.64967666,3170.8,3170.5,0.1626024]
["bitfinex","ETHUSD",1736832876060,3.64967666,3170.8,3170.6,0.07355131]
["bitfinex","ETHUSD",1736832876419,3.64967666,3170.8,3170.5,0.1626024]
["bitfinex","ETHUSD",1736832876859,3.64967666,3170.8,3170.6,0.07355131]
["bitfinex","ETHUSD",1736832877159,3.64967666,3170.8,3170.5,0.1626024]
["bitfinex","ETHUSD",1736832877460,3.64967666,3170.8,3170.6,0.07355131]
["bitfinex","ETHUSD",1736832877871,3.64967666,3170.8,3170.5,0.1626024]
["bitfinex","ETHUSD",1736832878183,3.64967666,3170.8,3170.6,0.07355131]
["bitfinex","ETHUSD",1736832878372,3.64967666,3170.8,3170.5,0.1626024]
["bitfinex","ETHUSD",1736832878553,3.64967666,3170.8,3170.6,0.07410414]
["bitfinex","ETHUSD",1736832878723,3.64967666,3170.8,3170.5,0.1626024]
["bitfinex","ETHUSD",1736832878925,3.64967666,3170.8,3170.6,0.07410414]
["bitfinex","ETHUSD",1736832879126,3.66008663,3170.7,3170.5,0.1626024]
["bitfinex","ETHUSD",1736832882279,3.15397,3170.6,3170.5,0.1626024]
["bitfinex","ETHUSD",1736832883627,3.15379,3170.8,3170.5,0.1626024]
["bitfinex","ETHUSD",1736832884255,3.15389,3170.7,3170.5,0.1626024]
["bitfinex","ETHUSD",1736832887859,4.56619964,3170.9,3170.5,0.1626024]
["bitfinex","ETHUSD",1736832888064,0.45661996,3170.8,3170.5,0.1626024]
["bitfinex","ETHUSD",1736832888770,0.45661996,3170.8,3170.6,0.07445294]
["bitfinex","ETHUSD",1736832890329,4.56619964,3170.9,3170.6,0.07445294]
["bitfinex","ETHUSD",1736832891381,4.56619964,3170.9,3170.5,0.1626024]
["bitfinex","ETHUSD",1736832891889,3.1538,3170.8,3170.5,0.1626024]
["bitfinex","ETHUSD",1736832892793,1.41248964,3170.9,3170.5,0.1626024]
["bitfinex","ETHUSD",1736832892794,3.15387,3170.7,3170.5,0.1626024]
["bitfinex","ETHUSD",1736832903563,6.94687,3170.6,3170.5,0.1626024]
["bitfinex","ETHUSD",1736832903901,7.641557,3170.6,3170.5,0.1626024]
["bitfinex","ETHUSD",1736832904305,7.649057,3170.6,3170.5,0.1626024]
["bitfinex","ETHUSD",1736832904970,3.848657,3170.6,3170.5,0.1626024]
["bitfinex","ETHUSD",1736832905198,3.15397,3170.6,3170.5,0.1626024]
["bitfinex","ETHUSD",1736832905513,3.15382,3170.8,3170.5,0.1626024]
["bitfinex","ETHUSD",1736832906925,0.64028964,3170.9,3170.6,0.07214309]
["bitfinex","ETHUSD",1736832907709,0.64028964,3170.9,3170.7,0.8057]
["bitfinex","ETHUSD",1736832909204,3.79398964,3170.9,3170.5,0.9683024]
["bitfinex","ETHUSD",1736832909499,4.2526786,3170.9,3170.8,0.07206535]
["bitfinex","ETHUSD",1736832909703,4.2526786,3170.9,3170.5,0.9683024]
["bitfinex","ETHUSD",1736832910004,4.2526786,3170.9,3170.6,0.07214309]
["bitfinex","ETHUSD",1736832912276,3.79398964,3170.9,3170.6,0.07214309]
["bitfinex","ETHUSD",1736832913927,3.15378,3170.8,3170.6,0.07214309]
["bitfinex","ETHUSD",1736832914106,3.15387,3170.7,3170.6,0.07214309]
["bitfinex","ETHUSD",1736832914448,0.64028964,3170.9,3170.5,0.1626024]
["bitfinex","ETHUSD",1736832914748,3.91737,3170.6,3170.5,0.1626024]
["bitfinex","ETHUSD",1736832915046,4.309107,3170.6,3170.5,0.1626024]
["bitfinex","ETHUSD",1736832916189,7.316607,3170.6,3170.5,0.1626024]
["bitfinex","ETHUSD",1736832923136,11.316607,3170.6,3170.5,0.1626024]
["bitfinex","ETHUSD",1736832924239,7.316607,3170.6,3170.5,0.1626024]
["bitfinex","ETHUSD",1736832925101,11.316607,3170.6,3170.5,0.1626024]
["bitfinex","ETHUSD",1736832931655,11.324107,3170.6,3170.5,0.1626024]
["bitfinex","ETHUSD",1736832934262,11.331607,3170.6,3170.5,0.1626024]
["bitfinex","ETHUSD",1736832934445,3.15487,3169.7,3169.6,0.8159]
["bitfinex","ETHUSD",1736832935446,3.15487,3169.7,3168.7,5.0723387]
["bitfinex","ETHUSD",1736832935669,3.15517,3169.4,3168.8,0.7775]
["bitfinex","ETHUSD",1736832936053,0.0075,3169.7,3168.8,0.7775]
["bitfinex","ETHUSD",1736832936366,3.15544,3169.2,3168.8,0.7775]
["bitfinex","ETHUSD",1736832936962,0.38201,3169.6,3168.8,0.7775]
["bitfinex","ETHUSD",1736832937171,3.0,3169.9,3168.8,0.7775]
["bitfinex","ETHUSD",1736832937344,0.0075,3169.8,3168.8,0.7775]
["bitfinex","ETHUSD",1736832937667,3.15497,3169.6,3168.8,0.7775]
["bitfinex","ETHUSD",1736832938337,3.77765468,3169.6,3168.8,0.7775]
["bitfinex","ETHUSD",1736832938929,3.15478,3169.8,3169.0,0.7775]
["bitfinex","ETHUSD",1736832939130,3.15478,3169.8,3169.2,0.7775]
["bitfinex","ETHUSD",1736832939440,0.63754061,3169.7,3169.2,0.7775]
["bitfinex","ETHUSD",1736832940047,3.79245061,3169.7,3169.2,0.7775]
["bitfinex","ETHUSD",1736832941975,3.79245061,3169.7,3169.3,0.1916121]
["bitfinex","ETHUSD",1736832942331,3.79245061,3169.7,3169.2,0.7775]
["bitfinex","ETHUSD",1736832942535,3.79245061,3169.7,3169.4,0.19156945]
["bitfinex","ETHUSD",1736832942780,3.79245061,3169.7,3169.3,0.1916121]
["bitfinex","ETHUSD",1736832942951,3.79245061,3169.7,3169.2,0.7775]
["bitfinex","ETHUSD",1736832943149,7.0,3170.1,3169.3,0.1916121]
["bitfinex","ETHUSD",1736832943481,7.15451,3170.1,3169.4,0.7775]
["bitfinex","ETHUSD",1736832943640,7.15451,3170.1,3169.6,0.7775]
["bitfinex","ETHUSD",1736832944181,3.0,3170.4,3169.8,0.7897]
["bitfinex","ETHUSD",1736832944337,3.15437,3170.2,3169.8,0.7897]
["bitfinex","ETHUSD",1736832944987,3.15437,3170.2,3169.9,0.19181076]
["bitfinex","ETHUSD",1736832945401,0.62240768,3170.0,3169.8,0.7897]
["bitfinex","ETHUSD",1736832945899,3.15437,3170.2,3169.9,0.19181076]
["bitfinex","ETHUSD",1736832946196,3.15437,3170.2,3169.8,0.7897]
["bitfinex","ETHUSD",1736832946498,3.15437,3170.2,3170.0,0.19176812]
["bitfinex","ETHUSD",1736832946830,0.64289326,3170.1,3169.9,0.19181076]
["bitfinex","ETHUSD",1736832946964,0.64289326,3170.1,3169.8,0.7897]
["bitfinex","ETHUSD",1736832947297,0.64289326,3170.1,3169.9,0.19181076]
["bitfinex","ETHUSD",1736832947659,0.64289326,3170.1,3169.8,0.7897]
["bitfinex","ETHUSD",1736832947862,0.64289326,3170.1,3170.0,0.19176812]
["bitfinex","ETHUSD",1736832948056,0.64289326,3170.1,3169.8,0.7897]
["bitfinex","ETHUSD",1736832948057,3.79736326,3170.1,3169.8,0.7897]
["bitfinex","ETHUSD",1736832948286,1.02262959,3170.1,3169.8,0.7897]
["bitfinex","ETHUSD",1736832948489,1.45849326,3170.1,3169.5,0.7897]
["bitfinex","ETHUSD",1736832948693,3.15457,3170.0,3169.9,0.19181076]
["bitfinex","ETHUSD",1736832948898,3.15472,3169.9,3169.5,0.7897]
["bitfinex","ETHUSD",1736832949363,3.79738326,3170.1,3169.6,0.19149725]
["bitfinex","ETHUSD",1736832952192,0.64289326,3170.1,3169.6,0.19149725]
["bitfinex","ETHUSD",1736832952379,3.15458,3170.0,3169.6,0.19149725]
["bitfinex","ETHUSD",1736832952578,0.64289326,3170.1,3169.6,0.19149725]
["bitfinex","ETHUSD",1736832952787,0.64289326,3170.1,3169.5,0.7897]
["bitfinex","ETHUSD",1736832953105,0.64289326,3170.1,3169.8,0.7607]
["bitfinex","ETHUSD",1736832953510,0.64289326,3170.1,3169.9,0.19134298]
["bitfinex","ETHUSD",1736832954008,0.64289326,3170.1,3169.8,0.7607]
["bitfinex","ETHUSD",1736832954513,0.64289326,3170.1,3169.9,0.19134298]
["bitfinex","ETHUSD",1736832954986,0.64289326,3170.1,3169.8,0.7607]
["bitfinex","ETHUSD",1736832955375,0.64289326,3170.1,3169.9,0.19134298]
["bitfinex","ETHUSD",1736832955752,0.64289326,3170.1,3169.8,0.7607]
["bitfinex","ETHUSD",1736832956091,0.64289326,3170.1,3169.9,0.19134298]
["bitfinex","ETHUSD",1736832956290,0.64289326,3170.1,3169.8,0.7607]
["bitfinex","ETHUSD",1736832956796,3.15419,3170.4,3169.9,0.19134298]
["bitfinex","ETHUSD",1736832957004,0.62132533,3170.2,3169.9,0.19134298]
["bitfinex","ETHUSD",1736832958497,0.62132533,3170.2,3170.0,0.7607]
["bitfinex","ETHUSD",1736832958818,0.62132533,3170.2,3170.0,0.95200035]
["bitfinex","ETHUSD",1736832959630,0.62132533,3170.2,3170.0,0.7607]
["bitfinex","ETHUSD",1736832959934,3.77572533,3170.2,3170.1,0.19125772]
["bitfinex","ETHUSD",1736832960082,4.23124786,3170.2,3170.1,0.19125772]
["bitfinex","ETHUSD",1736832960288,3.1547,3169.9,3169.4,0.8096]
["bitfinex","ETHUSD",1736832961525,1.07684786,3170.2,3169.4,0.8096]
["bitfinex","ETHUSD",1736832961692,4.23129786,3170.2,3169.4,0.8096]
["bitfinex","ETHUSD",1736832961888,3.77577533,3170.2,3169.4,0.8096]
["bitfinex","ETHUSD",1736832962484,0.62132533,3170.2,3169.4,0.8096]
["bitfinex","ETHUSD",1736832962787,3.15447,3170.1,3169.4,0.8096]
["bitfinex","ETHUSD",1736832962984,1.40082533,3170.2,3169.4,0.8096]
["bitfinex","ETHUSD",1736832963188,3.15457,3170.0,3169.4,0.8096]
["bitfinex","ETHUSD",1736832964396,4.55521533,3170.2,3169.4,0.8096]
["bitfinex","ETHUSD",1736832965089,3.77571533,3170.2,3169.4,0.8096]
["bitfinex","ETHUSD",1736832965290,3.9337,3170.4,3169.7,1.43573732]
["bitfinex","ETHUSD",1736832965546,7.15378,3170.8,3170.3,1.43573732]
["bitfinex","ETHUSD",1736832965843,4.0,3170.8,3170.4,0.8096]
["bitfinex","ETHUSD",1736832966133,0.63484436,3170.7,3170.6,0.8096]
["bitfinex","ETHUSD",1736832966332,0.63484436,3170.7,3170.6,2.24533732]
["bitfinex","ETHUSD",1736832966495,4.0,3171.4,3170.6,2.24533732]
["bitfinex","ETHUSD",1736832966496,4.0,3171.4,3170.7,0.8096]
["bitfinex","ETHUSD",1736832966696,0.64565479,3171.2,3170.8,0.8096]
["bitfinex","ETHUSD",1736832967007,4.0,3171.4,3171.3,0.8096]
["bitfinex","ETHUSD",1736832967341,3.79308762,3171.9,3171.3,0.8096]
["bitfinex","ETHUSD",1736832967493,3.79308762,3171.9,3171.3,0.9998392]
["bitfinex","ETHUSD",1736832969140,0.64040762,3171.9,3171.3,0.9998392]
["bitfinex","ETHUSD",1736832969296,4.0,3172.1,3171.3,4.03033926]
["bitfinex","ETHUSD",1736832969744,4.0,3172.1,3171.4,0.8096]
["bitfinex","ETHUSD",1736832970111,3.15238,3172.2,3171.5,0.19015401]
["bitfinex","ETHUSD",1736832970598,0.62940753,3172.0,3171.5,0.19015401]
["bitfinex","ETHUSD",1736832971133,3.1527,3171.9,3171.5,0.19015401]
["bitfinex","ETHUSD",1736832971745,3.15289,3171.7,3171.4,0.8096]
["bitfinex","ETHUSD",1736832971910,3.1531,3171.5,3171.1,0.8096]
["bitfinex","ETHUSD",1736832972100,3.153,3171.6,3171.5,0.18910731]
["bitfinex","ETHUSD",1736832972300,3.15326,3171.4,3171.1,0.8096]
["bitfinex","ETHUSD",1736832972510,3.15298,3171.6,3171.5,0.18910731]
["bitfinex","ETHUSD",1736832972709,3.15332,3171.3,3170.5,0.8096]
["bitfinex","ETHUSD",1736832973700,3.15333,3171.3,3170.5,0.8096]
["bitfinex","ETHUSD",1736832974216,3.15348,3171.1,3170.5,0.8096]
["bitfinex","ETHUSD",1736832974420,0.61886019,3171.3,3170.5,0.8096]
["bitfinex","ETHUSD",1736832974622,3.15333,3171.3,3170.5,0.8096]
["bitfinex","ETHUSD",1736832975820,3.15333,3171.3,3170.5,1.19676373]
["bitfinex","ETHUSD",1736832977648,0.62650434,3171.4,3170.6,0.80693636]
["bitfinex","ETHUSD",1736832977846,0.62650434,3171.4,3170.6,0.7754]
["bitfinex","ETHUSD",1736832978750,4.0,3171.9,3170.8,0.7754]
["bitfinex","ETHUSD",1736832978961,3.15283,3171.8,3170.7,3.03050006]
["bitfinex","ETHUSD",1736832979106,3.15283,3171.8,3170.8,0.7754]
["bitfinex","ETHUSD",1736832979512,0.64528154,3171.7,3170.8,0.7754]
["bitfinex","ETHUSD",1736832980147,0.7691,3171.6,3170.8,0.7754]
["bitfinex","ETHUSD",1736832980352,0.45673115,3171.5,3170.8,0.7754]
["bitfinex","ETHUSD",1736832980560,3.15337,3171.3,3170.8,0.7754]
["bitfinex","ETHUSD",1736832981053,3.15337,3171.3,3170.9,0.18857296]
["bitfinex","ETHUSD",1736832981632,3.15339,3171.2,3170.9,0.18857296]
["bitfinex","ETHUSD",1736832983671,3.15318,3171.4,3170.9,0.18857296]
["bitfinex","ETHUSD",1736832983827,0.36099112,3171.3,3170.9,0.18857296]
["bitfinex","ETHUSD",1736832985031,3.15331,3171.3,3170.9,0.18857296]
["bitfinex","ETHUSD",1736832986271,0.45673115,3171.5,3170.9,0.18857296]
["bitfinex","ETHUSD",1736832986272,3.15357,3171.0,3170.9,0.18857296]
["bitfinex","ETHUSD",1736832986645,3.92249,3171.2,3170.3,0.7754]
["bitfinex","ETHUSD",1736832986975,3.15365,3171.0,3170.9,0.18236359]
["bitfinex","ETHUSD",1736832987172,3.15404,3170.6,3170.3,0.7754]
["bitfinex","ETHUSD",1736832987375,3.15404,3170.6,3169.8,0.7754]
["bitfinex","ETHUSD",1736832987376,3.15407,3170.6,3169.8,0.7754]
["bitfinex","ETHUSD",1736832987529,3.15407,3170.5,3170.4,0.18261603]
["bitfinex","ETHUSD",1736832987872,3.15422,3170.4,3169.8,0.7754]
["bitfinex","ETHUSD",1736832989345,3.15398,3170.6,3169.8,0.7754]
["bitfinex","ETHUSD",1736832990793,3.15408,3170.5,3169.8,0.7754]
["bitfinex","ETHUSD",1736832994891,3.15387,3170.8,3169.8,1.19068977]
["bitfinex","ETHUSD",1736832995055,7.15358,3171.0,3170.1,0.751]
["bitfinex","ETHUSD",1736832995258,3.15358,3171.0,3170.3,0.751]
["bitfinex","ETHUSD",1736832996372,3.15358,3171.0,3170.3,1.12925402]
["bitfinex","ETHUSD",1736832997393,0.63435677,3171.1,3170.4,0.78254011]
["bitfinex","ETHUSD",1736832997556,3.15339,3171.2,3170.4,0.751]
["bitfinex","ETHUSD",1736832997755,3.15339,3171.2,3170.4,2.014756]
["bitfinex","ETHUSD",1736832998598,3.15339,3171.2,3170.4,1.29529344]
["bitfinex","ETHUSD",1736832998758,3.15339,3171.2,3170.5,1.22140475]
["bitfinex","ETHUSD",1736833000845,3.78135999,3171.4,3170.6,0.751]
["bitfinex","ETHUSD",1736833001171,0.62816999,3171.4,3170.6,0.751]
["bitfinex","ETHUSD",1736833001475,3.15328,3171.3,3170.6,0.751]
["bitfinex","ETHUSD",1736833001983,3.15339,3171.2,3170.7,0.18267845]
["bitfinex","ETHUSD",1736833002163,3.531546,3171.2,3170.7,0.18267845]
["bitfinex","ETHUSD",1736833003309,3.15339,3171.2,3170.7,0.18267845]
["bitfinex","ETHUSD",1736833003601,0.62816999,3171.4,3170.8,0.751]
["bitfinex","ETHUSD",1736833003784,3.78134999,3171.4,3170.8,0.751]
["bitfinex","ETHUSD",1736833003962,3.78134999,3171.4,3170.9,0.18252761]
["bitfinex","ETHUSD",1736833007986,3.15328,3171.3,3170.9,0.18252761]
["bitfinex","ETHUSD",1736833009422,3.57709811,3171.3,3170.9,0.18252761]
["bitfinex","ETHUSD",1736833011331,3.15328,3171.3,3170.9,0.18252761]
["bitfinex","ETHUSD",1736833012139,0.62816999,3171.4,3170.9,0.18252761]
["bitfinex","ETHUSD",1736833012595,3.15353,3171.1,3170.9,0.18252761]
["bitfinex","ETHUSD",1736833013625,3.15357,3171.1,3170.9,0.18252761]
["bitfinex","ETHUSD",1736833013935,3.15357,3171.0,3170.9,0.18252761]
["bitfinex","ETHUSD",1736833014092,3.551367,3171.0,3170.9,0.18252761]
["bitfinex","ETHUSD",1736833014298,3.15381,3170.8,3170.5,0.751]
["bitfinex","ETHUSD",1736833016700,3.15381,3170.8,3170.6,0.18258984]
["bitfinex","ETHUSD",1736833017938,3.551407,3171.0,3170.6,0.18258984]
["bitfinex","ETHUSD",1736833018139,0.64578915,3170.9,3170.6,0.18258984]
["bitfinex","ETHUSD",1736833020541,3.15341,3171.2,3170.6,0.18258984]
["bitfinex","ETHUSD",1736833020844,0.316091,3171.1,3170.6,0.18258984]
["bitfinex","ETHUSD",1736833021446,0.61680022,3171.0,3170.6,0.18258984]
["bitfinex","ETHUSD",1736833027182,3.15322,3171.4,3170.7,0.8181]
["bitfinex","ETHUSD",1736833027364,3.15322,3171.4,3170.7,1.00069315]
["bitfinex","ETHUSD",1736833027737,0.64162842,3171.2,3170.7,1.00069315]
["bitfinex","ETHUSD",1736833028349,1.02111326,3171.2,3170.7,0.8181]
["bitfinex","ETHUSD",1736833029573,1.02111326,3171.2,3170.8,0.18255053]
["bitfinex","ETHUSD",1736833029801,0.0075,3171.1,3170.5,0.8181]
["bitfinex","ETHUSD",1736833030081,0.0075,3171.1,3170.2,1.263756]
["bitfinex","ETHUSD",1736833030082,0.7859,3170.6,3169.7,0.8181]
["bitfinex","ETHUSD",1736833030247,3.15418,3170.4,3169.7,0.8181]
["bitfinex","ETHUSD",1736833031704,3.15418,3170.4,3169.8,0.17663357]
["bitfinex","ETHUSD",1736833032775,4.7859,3170.6,3169.8,0.17663357]
["bitfinex","ETHUSD",1736833033009,4.0,3170.6,3169.9,0.7598]
["bitfinex","ETHUSD",1736833033309,6.15397,3170.7,3170.0,0.1765483]
["bitfinex","ETHUSD",1736833033479,7.258147,3170.7,3170.0,0.17066336]
["bitfinex","ETHUSD",1736833033669,7.258147,3170.7,3169.7,0.03154506]
["bitfinex","ETHUSD",1736833033870,7.258147,3170.7,3169.8,0.17074863]
["bitfinex","ETHUSD",1736833034105,0.64029785,3170.6,3169.8,0.17074863]
["bitfinex","ETHUSD",1736833034607,3.79428785,3170.6,3169.8,0.17074863]
["bitfinex","ETHUSD",1736833034907,0.78984649,3170.5,3169.8,0.17074863]
["bitfinex","ETHUSD",1736833035101,3.79428785,3170.6,3169.8,0.17074863]
["bitfinex","ETHUSD",1736833035314,0.03154517,3170.6,3169.9,3.03050006]
["bitfinex","ETHUSD",1736833035601,0.03154517,3170.6,3169.9,3.20120605]
["bitfinex","ETHUSD",1736833035906,0.03154517,3170.6,3169.9,0.17070599]
["bitfinex","ETHUSD",1736833036108,0.03154517,3170.6,3169.6,6.18544006]
["bitfinex","ETHUSD",1736833036308,3.80121107,3170.8,3169.6,6.18544006]
["bitfinex","ETHUSD",1736833036309,3.80121107,3170.8,3170.0,0.17066336]
["bitfinex","ETHUSD",1736833036476,3.80121107,3170.8,3169.8,0.8213]
["bitfinex","ETHUSD",1736833036675,3.80121107,3170.8,3170.0,0.8213]
["bitfinex","ETHUSD",1736833036908,0.03154517,3170.7,3170.1,0.17062072]
["bitfinex","ETHUSD",1736833038183,0.64744107,3170.8,3170.2,0.8213]
["bitfinex","ETHUSD",1736833038415,0.64744107,3170.8,3170.2,0.99187809]
["bitfinex","ETHUSD",1736833038646,7.1536,3171.0,3170.2,0.99187809]
["bitfinex","ETHUSD",1736833038940,7.1536,3171.0,3170.4,0.8213]
["bitfinex","ETHUSD",1736833039114,0.67152695,3170.9,3170.4,0.8213]
["bitfinex","ETHUSD",1736833039317,0.67152695,3170.9,3170.5,0.17045022]
["bitfinex","ETHUSD",1736833040421,0.03154517,3170.9,3170.5,0.17045022]
["bitfinex","ETHUSD",1736833040946,3.18523517,3170.9,3170.5,0.17045022]
["bitfinex","ETHUSD",1736833043444,0.03154517,3170.9,3170.5,0.17045022]
["bitfinex","ETHUSD",1736833044818,4.0,3171.2,3170.5,0.17045022]
["bitfinex","ETHUSD",1736833044819,4.0,3171.2,3170.6,0.8213]
["bitfinex","ETHUSD",1736833045012,4.03154517,3171.2,3170.8,0.8213]
["bitfinex","ETHUSD",1736833045265,0.03154517,3171.2,3170.8,0.8213]
["bitfinex","ETHUSD",1736833045448,0.03154517,3171.2,3170.9,0.17054147]
["bitfinex","ETHUSD",1736833046950,0.62964156,3171.3,3170.9,0.17054147]
["bitfinex","ETHUSD",1736833047139,0.03154517,3171.2,3170.9,0.17054147]
["bitfinex","ETHUSD",1736833047867,0.66118673,3171.3,3170.9,0.17054147]
["bitfinex","ETHUSD",1736833048235,0.66118673,3171.3,3170.8,0.8213]
["bitfinex","ETHUSD",1736833048562,0.66118673,3171.3,3170.9,0.17063305]
["bitfinex","ETHUSD",1736833048865,0.66118673,3171.3,3170.8,0.8213]
["bitfinex","ETHUSD",1736833049228,0.62964156,3171.3,3170.9,0.17063305]
["bitfinex","ETHUSD",1736833049562,0.62964156,3171.3,3170.8,0.8213]
["bitfinex","ETHUSD",1736833049770,0.62964156,3171.3,3171.0,0.17059045]
["bitfinex","ETHUSD",1736833049928,0.66118673,3171.3,3170.8,0.8213]
["bitfinex","ETHUSD",1736833050129,0.66118673,3171.3,3171.1,0.17054784]
["bitfinex","ETHUSD",1736833050464,0.66118673,3171.3,3170.8,0.8213]
["bitfinex","ETHUSD",1736833050465,0.62964156,3171.3,3170.8,0.8213]
["bitfinex","ETHUSD",1736833050967,0.03154517,3171.2,3170.9,0.17063305]
["bitfinex","ETHUSD",1736833051872,4.0,3171.7,3171.0,0.7913]
["bitfinex","ETHUSD",1736833052038,4.0,3171.7,3171.1,0.8235]
["bitfinex","ETHUSD",1736833052243,0.03154517,3171.6,3171.1,0.99404784]
["bitfinex","ETHUSD",1736833054245,3.15338,3171.2,3171.1,0.17054784]
["bitfinex","ETHUSD",1736833054672,3.15351,3171.1,3170.6,0.8235]
["bitfinex","ETHUSD",1736833054972,0.85684517,3171.0,3170.7,0.17039122]
["bitfinex","ETHUSD",1736833055176,4.01048517,3171.0,3170.7,0.17039122]
["bitfinex","ETHUSD",1736833055363,0.40104852,3170.9,3170.7,0.17039122]
["bitfinex","ETHUSD",1736833056077,0.03154517,3170.8,3170.7,0.17039122]
["bitfinex","ETHUSD",1736833057742,3.15399,3170.6,3170.0,0.8235]
["bitfinex","ETHUSD",1736833057944,0.03154517,3170.5,3170.0,0.8235]
["bitfinex","ETHUSD",1736833058206,3.18564517,3170.5,3170.0,0.8235]
["bitfinex","ETHUSD",1736833058486,0.31856452,3170.4,3170.0,0.8235]
["bitfinex","ETHUSD",1736833060076,0.03154517,3170.3,3170.0,0.8235]
["bitfinex","ETHUSD",1736833060477,0.03154517,3170.3,3169.6,0.8235]
["bitfinex","ETHUSD",1736833061297,3.18584517,3170.3,3169.6,0.8235]
["bitfinex","ETHUSD",1736833061495,3.80543888,3170.3,3169.6,0.8235]
["bitfinex","ETHUSD",1736833061801,0.41240034,3170.2,3169.7,0.17136058]
["bitfinex","ETHUSD",1736833062002,0.03154517,3170.1,3169.7,0.17136058]
["bitfinex","ETHUSD",1736833065010,3.18604517,3170.1,3169.7,0.17136058]
["bitfinex","ETHUSD",1736833065298,3.18604517,3170.1,3169.6,0.8235]
["bitfinex","ETHUSD",1736833065665,3.18604517,3170.1,3169.7,0.17136058]
["bitfinex","ETHUSD",1736833065861,0.31860452,3170.0,3169.6,0.8235]
["bitfinex","ETHUSD",1736833066085,0.03154517,3170.2,3169.6,0.8235]
["bitfinex","ETHUSD",1736833066289,0.03154517,3170.2,3169.7,0.17136058]
["bitfinex","ETHUSD",1736833067703,4.8253,3170.5,3170.1,3.03050006]
["bitfinex","ETHUSD",1736833067704,4.0,3170.5,3170.1,3.03050006]
["bitfinex","ETHUSD",1736833068007,4.0,3170.5,3170.2,0.17207014]
["bitfinex","ETHUSD",1736833068180,0.03154517,3170.4,3170.2,0.17207014]
["bitfinex","ETHUSD",1736833068382,0.03154517,3170.7,3170.2,0.17207014]
["bitfinex","ETHUSD",1736833068615,0.35007769,3170.7,3170.2,0.17207014]
["bitfinex","ETHUSD",1736833068798,3.18546517,3170.7,3170.2,0.17207014]
["bitfinex","ETHUSD",1736833069729,3.82595469,3170.7,3170.2,0.17207014]
["bitfinex","ETHUSD",1736833077610,0.67203469,3170.7,3170.2,0.17207014]
["bitfinex","ETHUSD",1736833080491,0.64048952,3170.7,3170.2,0.17207014]
["bitfinex","ETHUSD",1736833080678,0.03154517,3170.6,3170.2,0.17207014]
["bitfinex","ETHUSD",1736833081278,0.03154517,3170.8,3170.2,0.17207014]
["bitfinex","ETHUSD",1736833082896,0.6670176,3170.8,3170.2,0.17207014]
["bitfinex","ETHUSD",1736833088509,3.8207976,3170.8,3170.2,0.17207014]
["bitfinex","ETHUSD",1736833088816,4.28540736,3170.8,3170.2,0.17207014]
["bitfinex","ETHUSD",1736833089419,3.8207976,3170.8,3170.2,0.17207014]
["bitfinex","ETHUSD",1736833090020,0.6670176,3170.8,3170.3,0.7548]
["bitfinex","ETHUSD",1736833090180,0.6670176,3170.8,3170.3,0.92657878]
["bitfinex","ETHUSD",1736833104518,7.15329,3171.3,3170.4,3.03050006]
["bitfinex","ETHUSD",1736833104731,4.0,3171.3,3170.8,0.7776]
["bitfinex","ETHUSD",1736833105036,0.03154517,3171.2,3170.9,0.17088171]
["bitfinex","ETHUSD",1736833105940,0.03154517,3171.3,3170.9,0.17088171]
["bitfinex","ETHUSD",1736833106171,0.65282216,3171.3,3170.9,0.17088171]
["bitfinex","ETHUSD",1736833106709,1.86323038,3171.3,3170.9,0.17088171]
["bitfinex","ETHUSD",1736833106908,3.15339,3171.2,3170.9,0.17088171]
["bitfinex","ETHUSD",1736833107138,0.03154517,3171.1,3170.5,0.7776]
["bitfinex","ETHUSD",1736833107439,0.03154517,3171.1,3171.0,0.1708391]
["bitfinex","ETHUSD",1736833107749,0.03154517,3171.1,3170.5,0.7776]
["bitfinex","ETHUSD",1736833107916,0.03154517,3171.1,3171.0,0.1708391]
["bitfinex","ETHUSD",1736833108114,0.49514639,3171.1,3170.5,0.7776]
["bitfinex","ETHUSD",1736833108338,0.03154517,3171.1,3170.6,0.17100955]
["bitfinex","ETHUSD",1736833111181,0.03904517,3171.2,3170.6,0.17100955]
["bitfinex","ETHUSD",1736833111314,3.15358,3171.0,3170.6,0.17100955]
["bitfinex","ETHUSD",1736833111520,3.16095,3171.2,3170.6,0.17100955]
["bitfinex","ETHUSD",1736833112350,0.0075,3171.1,3170.6,0.17100955]
["bitfinex","ETHUSD",1736833112527,3.1538,3170.8,3170.5,0.7776]
["bitfinex","ETHUSD",1736833112728,0.03154517,3170.7,3170.5,0.7776]
["bitfinex","ETHUSD",1736833112920,0.03154517,3170.7,3169.8,0.8103]
["bitfinex","ETHUSD",1736833113124,0.03154517,3170.7,3169.9,0.1652217]
["bitfinex","ETHUSD",1736833114085,0.03154517,3170.7,3170.0,0.8103]
["bitfinex","ETHUSD",1736833114365,0.03154517,3170.7,3170.1,0.16513643]
["bitfinex","ETHUSD",1736833115443,0.63314581,3170.6,3170.1,0.16513643]
["bitfinex","ETHUSD",1736833115644,0.03154517,3170.5,3170.1,0.16513643]
["bitfinex","ETHUSD",1736833117754,0.63314581,3170.6,3170.1,0.16513643]
["bitfinex","ETHUSD",1736833118081,0.63314581,3170.6,3170.2,0.8103]
["bitfinex","ETHUSD",1736833118580,0.63314581,3170.6,3170.3,0.16525346]
["bitfinex","ETHUSD",1736833118781,0.63314581,3170.6,3170.2,0.8103]
["bitfinex","ETHUSD",1736833118985,0.63314581,3170.6,3170.4,0.16521084]
["bitfinex","ETHUSD",1736833119149,0.63314581,3170.6,3170.2,0.8103]
["bitfinex","ETHUSD",1736833119344,0.63314581,3170.6,3170.5,0.16516822]
["bitfinex","ETHUSD",1736833119583,0.63314581,3170.6,3170.2,0.8103]
["bitfinex","ETHUSD",1736833119784,4.24586452,3171.0,3170.5,0.16516822]
["bitfinex","ETHUSD",1736833119981,0.72533645,3170.9,3170.2,0.8103]
["bitfinex","ETHUSD",1736833120278,0.7876,3171.0,3170.6,0.1651256]
["bitfinex","ETHUSD",1736833120480,0.7876,3171.0,3170.2,0.8103]
["bitfinex","ETHUSD",1736833120659,0.7876,3171.0,3170.7,0.16508298]
["bitfinex","ETHUSD",1736833120859,0.64132828,3170.9,3170.4,0.8103]
["bitfinex","ETHUSD",1736833121482,0.0075,3171.2,3170.4,0.8103]
["bitfinex","ETHUSD",1736833121483,0.0075,3171.2,3170.5,0.16516822]
["bitfinex","ETHUSD",1736833121703,0.43388917,3171.2,3170.5,0.16516822]
["bitfinex","ETHUSD",1736833121915,3.19243517,3171.2,3170.5,0.16516822]
["bitfinex","ETHUSD",1736833123185,0.62420007,3171.0,3170.5,0.16516822]
["bitfinex","ETHUSD",1736833123386,0.03154517,3170.9,3170.5,0.16516822]
["bitfinex","ETHUSD",1736833123879,0.62420007,3171.0,3170.5,0.16516822]
["bitfinex","ETHUSD",1736833125283,0.7876,3171.3,3170.6,0.7799]
["bitfinex","ETHUSD",1736833125586,0.03154517,3171.1,3170.7,0.16518085]
["bitfinex","ETHUSD",1736833126377,0.03154517,3171.2,3170.7,0.16518085]
["bitfinex","ETHUSD",1736833127391,0.65627659,3171.2,3170.7,0.16518085]
["bitfinex","ETHUSD",1736833130951,0.62473142,3171.2,3170.7,0.16518085]
["bitfinex","ETHUSD",1736833131155,0.62473142,3171.2,3170.8,0.7799]
["bitfinex","ETHUSD",1736833131358,0.03154517,3171.4,3170.9,0.16509563]
["bitfinex","ETHUSD",1736833131587,7.90581,3171.8,3170.9,0.16509563]
["bitfinex","ETHUSD",1736833131588,7.90581,3171.8,3171.0,1.09945957]
["bitfinex","ETHUSD",1736833131758,0.03154517,3171.7,3171.0,0.94473116]
["bitfinex","ETHUSD",1736833132582,0.61632668,3171.5,3171.2,0.7799]
["bitfinex","ETHUSD",1736833132979,0.61632668,3171.5,3171.3,0.16470336]
["bitfinex","ETHUSD",1736833133183,0.61632668,3171.5,3171.2,0.7799]
["bitfinex","ETHUSD",1736833133383,0.61632668,3171.5,3171.4,0.16466076]
["bitfinex","ETHUSD",1736833133582,3.90561,3172.0,3171.2,0.7799]
["bitfinex","ETHUSD",1736833133782,3.90561,3172.0,3171.4,0.16466076]
["bitfinex","ETHUSD",1736833133985,0.61993705,3171.6,3171.4,0.16466076]
["bitfinex","ETHUSD",1736833134184,0.61993705,3171.6,3171.2,0.7799]
["bitfinex","ETHUSD",1736833134386,0.61993705,3171.6,3171.5,0.16461816]
["bitfinex","ETHUSD",1736833134586,0.61993705,3171.6,3171.2,1.47944234]
["bitfinex","ETHUSD",1736833134809,0.61993705,3171.6,3171.5,0.16461816]
["bitfinex","ETHUSD",1736833135010,0.61993705,3171.6,3171.2,0.7799]
["bitfinex","ETHUSD",1736833135206,0.61993705,3171.6,3171.5,0.16461816]
["bitfinex","ETHUSD",1736833135411,1.37293705,3171.6,3171.0,0.7799]
["bitfinex","ETHUSD",1736833135614,0.03154517,3171.5,3171.0,0.7799]
["bitfinex","ETHUSD",1736833136179,3.18464517,3171.5,3170.5,0.7799]
["bitfinex","ETHUSD",1736833136374,0.48730339,3171.5,3170.5,1.98358788]
["bitfinex","ETHUSD",1736833136582,3.15323,3171.4,3170.5,1.98358788]
["bitfinex","ETHUSD",1736833136797,0.03154517,3171.3,3170.6,0.16434921]
["bitfinex","ETHUSD",1736833139511,3.18483517,3171.3,3170.6,0.16434921]
["bitfinex","ETHUSD",1736833139708,0.8093,3171.2,3170.6,0.16434921]
["bitfinex","ETHUSD",1736833139918,0.03154517,3171.1,3170.6,0.16434921]
["bitfinex","ETHUSD",1736833140289,0.8168,3171.5,3170.6,6.34873927]
["bitfinex","ETHUSD",1736833140496,0.8168,3171.5,3170.8,0.8268]
["bitfinex","ETHUSD",1736833140881,0.8168,3171.5,3170.9,0.1643975]
["bitfinex","ETHUSD",1736833141579,0.8093,3171.5,3170.9,0.1643975]
["bitfinex","ETHUSD",1736833141809,0.03154517,3171.4,3170.9,0.1643975]
["bitfinex","ETHUSD",1736833145419,0.03154517,3171.4,3171.3,3.03050006]
["bitfinex","ETHUSD",1736833145620,4.0,3171.9,3171.5,3.97256]
["bitfinex","ETHUSD",1736833145820,4.0,3171.9,3171.6,3.03050006]
["bitfinex","ETHUSD",1736833145988,4.0,3171.9,3171.6,3.19418266]
["bitfinex","ETHUSD",1736833146189,0.8192,3172.5,3171.6,3.91085693]
["bitfinex","ETHUSD",1736833147095,0.64027298,3171.8,3171.6,3.94238373]
["bitfinex","ETHUSD",1736833147320,0.64027298,3171.8,3171.6,3.91085693]
["bitfinex","ETHUSD",1736833147530,0.03154517,3172.4,3171.6,3.91085693]
["bitfinex","ETHUSD",1736833147728,0.8192,3172.5,3171.7,3.1844051]
["bitfinex","ETHUSD",1736833147912,0.8192,3172.5,3171.9,0.8195]
["bitfinex","ETHUSD",1736833148394,0.8192,3172.5,3172.0,0.16265144]
["bitfinex","ETHUSD",1736833148595,0.62930149,3172.1,3172.0,0.16265144]
["bitfinex","ETHUSD",1736833150492,7.1516,3173.0,3172.0,0.16265144]
["bitfinex","ETHUSD",1736833150696,3.18323517,3172.9,3172.0,0.16265144]
["bitfinex","ETHUSD",1736833150921,3.98347869,3172.9,3172.0,0.16265144]
["bitfinex","ETHUSD",1736833151694,0.83178869,3172.9,3172.0,0.16265144]
["bitfinex","ETHUSD",1736833151917,3.15191,3172.7,3172.0,0.16265144]
["bitfinex","ETHUSD",1736833152120,0.03154517,3172.6,3172.0,0.16265144]
["bitfinex","ETHUSD",1736833152894,0.617615,3172.3,3172.0,0.16265144]
["bitfinex","ETHUSD",1736833156333,0.617615,3172.3,3172.1,0.40441739]
["bitfinex","ETHUSD",1736833156831,0.8192,3173.0,3172.1,0.40441739]
["bitfinex","ETHUSD",1736833156832,0.8192,3173.0,3172.2,7.14629639]
["bitfinex","ETHUSD",1736833157019,0.64531818,3172.8,3172.6,0.801]
["bitfinex","ETHUSD",1736833157332,0.7524,3173.4,3172.7,0.16188404]
["bitfinex","ETHUSD",1736833157535,0.7524,3173.4,3172.7,0.19340085]
["bitfinex","ETHUSD",1736833157866,3.15013,3174.5,3173.4,8.88748511]
["bitfinex","ETHUSD",1736833158132,3.14993,3174.7,3173.6,0.801]
["bitfinex","ETHUSD",1736833158432,3.90243,3174.6,3173.6,0.801]
["bitfinex","ETHUSD",1736833158755,3.90243,3174.6,3173.7,0.16085902]
["bitfinex","ETHUSD",1736833162947,0.62187287,3174.4,3173.7,0.16085902]
["bitfinex","ETHUSD",1736833163250,0.7524,3174.6,3173.7,0.16085902]
["bitfinex","ETHUSD",1736833163614,0.62603973,3174.5,3173.7,0.16085902]
["bitfinex","ETHUSD",1736833164424,0.0075,3174.2,3173.7,0.16085902]
["bitfinex","ETHUSD",1736833164628,3.15792,3174.2,3173.7,0.16085902]
["bitfinex","ETHUSD",1736833164829,0.0075,3174.2,3173.2,0.83251074]
["bitfinex","ETHUSD",1736833165027,0.0075,3174.3,3173.2,0.801]
["bitfinex","ETHUSD",1736833165350,0.45284597,3174.4,3173.4,3.03050006]
["bitfinex","ETHUSD",1736833165515,0.45284597,3174.4,3173.5,0.31915292]
["bitfinex","ETHUSD",1736833165716,0.45284597,3174.4,3173.5,0.48009702]
["bitfinex","ETHUSD",1736833165938,0.45284597,3174.4,3173.5,0.51160446]
["bitfinex","ETHUSD",1736833167125,0.62603973,3174.5,3173.6,0.801]
["bitfinex","ETHUSD",1736833167661,0.62603973,3174.5,3173.7,0.16085902]
["bitfinex","ETHUSD",1736833168317,0.62603973,3174.5,3173.7,0.91325902]
["bitfinex","ETHUSD",1736833169056,0.62603973,3174.5,3173.8,0.03150445]
["bitfinex","ETHUSD",1736833169375,0.62603973,3174.5,3173.9,0.15956219]
["bitfinex","ETHUSD",1736833171345,0.62603973,3174.5,3173.7,3.78290006]
["bitfinex","ETHUSD",1736833171575,0.62603973,3174.5,3174.0,0.15951967]
["bitfinex","ETHUSD",1736833171783,0.62603973,3174.5,3173.7,4.58829936]
["bitfinex","ETHUSD",1736833171963,0.62603973,3174.5,3174.1,0.15947714]
["bitfinex","ETHUSD",1736833172173,0.62603973,3174.5,3173.7,0.7524]
["bitfinex","ETHUSD",1736833172379,0.62603973,3174.5,3174.2,0.15943462]
["bitfinex","ETHUSD",1736833172560,1.0036347,3174.5,3173.7,0.7524]
["bitfinex","ETHUSD",1736833172757,0.62603973,3174.5,3174.3,0.1593921]
["bitfinex","ETHUSD",1736833172963,0.62603973,3174.5,3173.7,6.93378006]
["bitfinex","ETHUSD",1736833173378,0.62603973,3174.5,3173.8,0.15960472]
["bitfinex","ETHUSD",1736833177702,0.7524,3175.0,3173.8,3.34189916]
["bitfinex","ETHUSD",1736833177703,3.90203,3175.0,3173.8,3.34189916]
["bitfinex","ETHUSD",1736833177851,0.7524,3175.0,3173.9,0.8215]
["bitfinex","ETHUSD",1736833178059,0.62121407,3174.8,3174.0,3.06200449]
["bitfinex","ETHUSD",1736833178293,0.62121407,3174.8,3174.0,3.03050006]
["bitfinex","ETHUSD",1736833178451,0.62121407,3174.8,3174.0,3.18938798]
["bitfinex","ETHUSD",1736833179497,0.62121407,3174.8,3174.0,6.37147933]
["bitfinex","ETHUSD",1736833179703,0.62121407,3174.8,3174.1,0.71929793]
["bitfinex","ETHUSD",1736833179888,0.62121407,3174.8,3174.2,0.15880287]
["bitfinex","ETHUSD",1736833180604,0.62121407,3174.8,3174.3,3.85200006]
["bitfinex","ETHUSD",1736833180785,0.62121407,3174.8,3174.3,0.8215]
["bitfinex","ETHUSD",1736833180960,0.62121407,3174.8,3174.4,0.15638206]
["bitfinex","ETHUSD",1736833182050,0.62121407,3174.8,3174.4,0.18788181]
["bitfinex","ETHUSD",1736833182544,0.62121407,3174.8,3174.4,0.60385699]
["bitfinex","ETHUSD",1736833182753,0.62121407,3174.8,3174.4,0.57235724]
["bitfinex","ETHUSD",1736833182930,0.62121407,3174.8,3174.4,0.15638206]
["bitfinex","ETHUSD",1736833191167,0.62121407,3174.8,3174.5,0.8215]
["bitfinex","ETHUSD",1736833191674,0.62121407,3174.8,3174.6,0.15575676]
["bitfinex","ETHUSD",1736833199883,1.39361407,3174.8,3174.6,0.15575676]
["bitfinex","ETHUSD",1736833201866,4.54347407,3174.8,3174.1,0.8192]
["bitfinex","ETHUSD",1736833202068,4.54347407,3174.8,3174.2,0.96672264]
["bitfinex","ETHUSD",1736833205394,4.99782148,3174.8,3174.2,0.96672264]
["bitfinex","ETHUSD",1736833205770,3.14991,3174.7,3174.2,0.96672264]
["bitfinex","ETHUSD",1736833208383,1.39361407,3174.8,3174.2,0.96672264]
["bitfinex","ETHUSD",1736833208699,0.62121407,3174.8,3174.2,0.96672264]
["bitfinex","ETHUSD",1736833209493,0.62121407,3174.8,3174.3,0.03150165]
["bitfinex","ETHUSD",1736833209677,0.62121407,3174.8,3174.5,0.8192]
["bitfinex","ETHUSD",1736833209875,0.62121407,3174.8,3174.6,0.14519505]
["bitfinex","ETHUSD",1736833218101,0.7724,3175.2,3174.6,0.14519505]
["bitfinex","ETHUSD",1736833218307,3.28712,3175.5,3174.6,0.14519505]
["bitfinex","ETHUSD",1736833218470,0.8006,3175.4,3174.6,0.14519505]
["bitfinex","ETHUSD",1736833218871,3.94982,3175.4,3174.6,0.14519505]
["bitfinex","ETHUSD",1736833219183,3.94982,3175.4,3174.6,0.55980339]
["bitfinex","ETHUSD",1736833219385,0.64060645,3175.1,3174.6,0.55980339]
["bitfinex","ETHUSD",1736833221806,0.8006,3175.4,3174.7,0.7549]
["bitfinex","ETHUSD",1736833222301,0.8006,3175.4,3174.8,0.14490283]
["bitfinex","ETHUSD",1736833222504,0.63883908,3175.2,3174.8,0.14490283]
["bitfinex","ETHUSD",1736833222707,3.90425,3175.9,3175.1,3.03050006]
["bitfinex","ETHUSD",1736833222914,0.63681924,3175.4,3175.2,1.20288212]
["bitfinex","ETHUSD",1736833223514,0.7555,3176.2,3175.3,3.14929]
["bitfinex","ETHUSD",1736833223805,0.61605271,3175.6,3175.4,3.20643624]
["bitfinex","ETHUSD",1736833224007,0.61605271,3175.6,3175.5,3.90441]
["bitfinex","ETHUSD",1736833224214,0.61605271,3175.6,3175.5,4.61549462]
["bitfinex","ETHUSD",1736833224378,3.14814,3176.5,3175.5,4.75989926]
["bitfinex","ETHUSD",1736833224779,0.7555,3176.6,3175.6,0.78678729]
["bitfinex","ETHUSD",1736833224978,0.64277937,3175.8,3175.7,3.03050006]
["bitfinex","ETHUSD",1736833225179,0.64277937,3175.8,3175.7,3.93011974]
["bitfinex","ETHUSD",1736833225394,0.7555,3176.6,3175.7,7.86119691]
["bitfinex","ETHUSD",1736833225804,0.63924519,3176.8,3175.7,7.10589691]
["bitfinex","ETHUSD",1736833226001,1.39474519,3176.8,3175.8,0.78678331]
["bitfinex","ETHUSD",1736833226206,1.39474519,3176.8,3175.9,0.7553]
["bitfinex","ETHUSD",1736833226518,1.39474519,3176.8,3176.0,0.03148252]
["bitfinex","ETHUSD",1736833226695,1.39474519,3176.8,3176.0,0.43946424]
["bitfinex","ETHUSD",1736833226897,1.39474519,3176.8,3176.1,0.14414978]
["bitfinex","ETHUSD",1736833227807,4.54259519,3176.8,3176.1,0.14414978]
["bitfinex","ETHUSD",1736833230123,3.14723,3177.4,3176.6,0.8218]
["bitfinex","ETHUSD",1736833230284,3.14723,3177.4,3176.7,0.38523001]
["bitfinex","ETHUSD",1736833230486,0.63047284,3177.4,3176.7,0.52912502]
["bitfinex","ETHUSD",1736833230787,3.91745,3177.6,3176.9,0.8218]
["bitfinex","ETHUSD",1736833231342,0.63979562,3177.5,3177.0,0.14376766]
["bitfinex","ETHUSD",1736833231844,3.78692562,3177.5,3177.0,0.14376766]
["bitfinex","ETHUSD",1736833232391,3.78692562,3177.5,3177.0,0.20850836]
["bitfinex","ETHUSD",1736833232622,0.7704,3177.6,3177.0,0.20850836]
["bitfinex","ETHUSD",1736833232795,3.14693,3177.7,3177.0,0.20850836]
["bitfinex","ETHUSD",1736833233319,3.14703,3177.6,3177.0,0.20850836]
["bitfinex","ETHUSD",1736833235123,3.79010565,3177.6,3177.0,0.20850836]
["bitfinex","ETHUSD",1736833235889,0.64307565,3177.6,3177.0,0.20850836]
["bitfinex","ETHUSD",1736833236432,0.64307565,3177.6,3177.2,0.8218]
["bitfinex","ETHUSD",1736833236811,0.64307565,3177.6,3177.3,0.20576002]
["bitfinex","ETHUSD",1736833237201,0.64307565,3177.6,3177.2,0.8218]
["bitfinex","ETHUSD",1736833237405,0.64307565,3177.6,3177.4,0.20571555]
["bitfinex","ETHUSD",1736833237592,0.64307565,3177.6,3177.3,0.20576002]
["bitfinex","ETHUSD",1736833237797,0.64307565,3177.6,3177.5,0.20567108]
["bitfinex","ETHUSD",1736833238216,3.0,3178.3,3177.6,0.8218]
["bitfinex","ETHUSD",1736833238608,0.61749808,3177.9,3177.7,0.20542051]
["bitfinex","ETHUSD",1736833239011,3.0,3178.3,3177.7,0.20542051]
["bitfinex","ETHUSD",1736833239608,6.14634,3178.3,3177.7,0.20542051]
["bitfinex","ETHUSD",1736833240329,3.14634,3178.3,3177.7,0.20542051]
["bitfinex","ETHUSD",1736833241527,0.64619692,3178.1,3177.7,0.20542051]
["bitfinex","ETHUSD",1736833242029,0.005,3178.4,3177.7,0.20542051]
["bitfinex","ETHUSD",1736833242232,3.15133,3178.4,3177.7,0.20542051]
["bitfinex","ETHUSD",1736833243226,3.76864173,3178.3,3177.7,0.20542051]
["bitfinex","ETHUSD",1736833243415,3.14645,3178.2,3177.7,0.20542051]
["bitfinex","ETHUSD",1736833244836,0.62229173,3178.3,3177.7,0.20542051]
["bitfinex","ETHUSD",1736833245039,3.76863173,3178.3,3177.7,0.20542051]
["bitfinex","ETHUSD",1736833247051,3.14646,3178.2,3177.7,0.20542051]
["bitfinex","ETHUSD",1736833247852,0.62229173,3178.3,3177.7,0.20542051]
["bitfinex","ETHUSD",1736833249256,0.62229173,3178.3,3177.8,0.8111]
["bitfinex","ETHUSD",1736833249655,0.62229173,3178.3,3177.9,0.20413575]
["bitfinex","ETHUSD",1736833251361,3.76864173,3178.3,3177.9,0.20413575]
["bitfinex","ETHUSD",1736833251659,3.92473,3178.0,3177.9,0.20413575]
["bitfinex","ETHUSD",1736833251828,3.14663,3178.0,3177.9,0.20413575]
["bitfinex","ETHUSD",1736833252029,3.14663,3178.0,3177.4,0.8111]
["bitfinex","ETHUSD",1736833252553,3.14663,3178.0,3177.5,0.20431361]
["bitfinex","ETHUSD",1736833253559,3.76870173,3178.3,3177.6,0.03147012]
["bitfinex","ETHUSD",1736833253767,3.14643,3178.2,3177.7,1.01532468]
["bitfinex","ETHUSD",1736833254058,0.62229173,3178.3,3177.7,1.01532468]
["bitfinex","ETHUSD",1736833254229,0.62229173,3178.3,3177.7,0.20422468]
["bitfinex","ETHUSD",1736833254428,3.14675,3177.9,3177.7,0.20422468]
["bitfinex","ETHUSD",1736833254761,3.76867173,3178.3,3177.5,0.8111]
["bitfinex","ETHUSD",1736833254762,3.14687,3177.8,3177.5,0.8111]
["bitfinex","ETHUSD",1736833254962,3.14687,3177.8,3177.3,5.0723387]
["bitfinex","ETHUSD",1736833255160,3.14687,3177.8,3177.4,0.58834387]
["bitfinex","ETHUSD",1736833256822,3.14687,3177.8,3177.5,0.20444288]
["bitfinex","ETHUSD",1736833259435,0.61699122,3177.7,3177.5,0.20444288]
["bitfinex","ETHUSD",1736833260032,3.14702,3177.6,3177.5,0.20444288]
["bitfinex","ETHUSD",1736833260451,3.14702,3177.6,3177.2,0.8111]
["bitfinex","ETHUSD",1736833260650,3.14702,3177.6,3177.5,0.19782631]
["bitfinex","ETHUSD",1736833261128,3.14743,3177.2,3176.8,0.8102]
["bitfinex","ETHUSD",1736833261323,3.14752,3177.2,3176.9,0.19809962]
["bitfinex","ETHUSD",1736833261532,3.14752,3177.2,3176.4,0.8102]
["bitfinex","ETHUSD",1736833261758,3.14752,3177.2,3176.5,0.19827759]
["bitfinex","ETHUSD",1736833261922,3.14752,3177.2,3176.6,0.8102]
["bitfinex","ETHUSD",1736833262124,3.14752,3177.2,3176.7,0.19832389]
["bitfinex","ETHUSD",1736833263442,3.78853755,3177.2,3176.7,0.19832389]
["bitfinex","ETHUSD",1736833263643,3.14757,3177.1,3176.7,0.19832389]
["bitfinex","ETHUSD",1736833264046,0.64101755,3177.2,3176.7,0.19832389]
["bitfinex","ETHUSD",1736833264047,3.14773,3176.9,3176.7,0.19832389]
["bitfinex","ETHUSD",1736833264432,3.14773,3176.9,3176.2,0.8102]
["bitfinex","ETHUSD",1736833264732,0.801,3177.0,3176.2,0.8102]
["bitfinex","ETHUSD",1736833265063,3.14784,3176.8,3176.3,0.19868874]
["bitfinex","ETHUSD",1736833265263,3.14797,3176.7,3176.3,0.19868874]
["bitfinex","ETHUSD",1736833265631,3.14797,3176.7,3176.2,0.8102]
["bitfinex","ETHUSD",1736833266039,3.14797,3176.7,3176.3,0.19868874]
["bitfinex","ETHUSD",1736833266239,3.14802,3176.6,3176.3,0.19868874]
["bitfinex","ETHUSD",1736833267166,3.78461874,3176.6,3176.3,0.19868874]
["bitfinex","ETHUSD",1736833267369,0.63659874,3176.6,3176.3,0.19868874]
["bitfinex","ETHUSD",1736833267569,3.94921,3176.4,3176.3,0.19868874]
["bitfinex","ETHUSD",1736833267865,3.14842,3176.2,3175.7,0.8102]
["bitfinex","ETHUSD",1736833268243,0.0075,3176.3,3175.8,0.19905308]
["bitfinex","ETHUSD",1736833268441,3.1487,3176.0,3175.8,0.19905308]
["bitfinex","ETHUSD",1736833268641,0.0075,3176.3,3175.4,0.8102]
["bitfinex","ETHUSD",1736833268857,3.14852,3176.1,3175.9,0.19918903]
["bitfinex","ETHUSD",1736833269058,3.14852,3176.1,3175.4,1.39845387]
["bitfinex","ETHUSD",1736833269254,3.14852,3176.1,3176.0,0.19920898]
["bitfinex","ETHUSD",1736833269463,0.801,3176.2,3175.4,0.8102]
["bitfinex","ETHUSD",1736833269765,3.14893,3175.7,3175.2,0.8102]
["bitfinex","ETHUSD",1736833270949,3.14904,3175.6,3175.2,0.8102]
["bitfinex","ETHUSD",1736833271144,3.14904,3175.6,3174.7,0.8102]
["bitfinex","ETHUSD",1736833271365,3.14904,3175.6,3174.8,0.58825387]
["bitfinex","ETHUSD",1736833271741,3.14904,3175.6,3174.9,0.19995667]
["bitfinex","ETHUSD",1736833271945,3.14916,3175.5,3174.9,0.19995667]
["bitfinex","ETHUSD",1736833272149,3.14916,3175.5,3174.7,0.8102]
["bitfinex","ETHUSD",1736833272346,3.14916,3175.5,3174.8,0.20000122]
["bitfinex","ETHUSD",1736833272535,3.14921,3175.4,3174.8,0.20000122]
["bitfinex","ETHUSD",1736833273675,3.14902,3175.6,3174.8,0.20000122]
["bitfinex","ETHUSD",1736833274033,0.801,3175.7,3174.8,0.20000122]
["bitfinex","ETHUSD",1736833274239,3.78611687,3175.8,3174.9,0.8102]
["bitfinex","ETHUSD",1736833274462,3.78611687,3175.8,3175.0,0.7958]
["bitfinex","ETHUSD",1736833274738,3.78611687,3175.8,3175.1,0.7958]
["bitfinex","ETHUSD",1736833274934,3.78611687,3175.8,3175.2,0.20115739]
["bitfinex","ETHUSD",1736833275740,0.63730687,3175.8,3175.2,0.20115739]
["bitfinex","ETHUSD",1736833275951,0.63730687,3175.8,3175.3,0.7958]
["bitfinex","ETHUSD",1736833276152,0.63730687,3175.8,3175.4,0.20106832]
["bitfinex","ETHUSD",1736833276773,3.78612687,3175.8,3175.4,0.20106832]
["bitfinex","ETHUSD",1736833276949,0.37861269,3175.7,3175.4,0.20106832]
["bitfinex","ETHUSD",1736833277152,3.14902,3175.6,3175.0,0.7958]
["bitfinex","ETHUSD",1736833277361,3.14902,3175.6,3175.1,0.20136314]
["bitfinex","ETHUSD",1736833278551,0.0075,3175.6,3175.1,0.20136314]
["bitfinex","ETHUSD",1736833278765,0.0075,3175.6,3175.0,0.7958]
["bitfinex","ETHUSD",1736833278945,0.0075,3175.6,3175.1,0.20151148]
["bitfinex","ETHUSD",1736833279168,0.0075,3175.6,3175.0,0.7958]
["bitfinex","ETHUSD",1736833279481,0.46474169,3175.6,3175.1,0.20149213]
["bitfinex","ETHUSD",1736833279647,3.14922,3175.4,3175.1,0.20149213]
["bitfinex","ETHUSD",1736833279850,3.14922,3175.4,3175.0,0.7958]
["bitfinex","ETHUSD",1736833280281,3.14922,3175.4,3175.1,0.20149213]
["bitfinex","ETHUSD",1736833280659,3.14922,3175.4,3175.0,0.7958]
["bitfinex","ETHUSD",1736833281071,3.14922,3175.4,3175.1,0.20149213]
["bitfinex","ETHUSD",1736833281268,3.1494,3175.2,3175.1,0.20149213]
["bitfinex","ETHUSD",1736833281577,3.1494,3175.2,3174.7,0.7958]
["bitfinex","ETHUSD",1736833281765,3.1494,3175.2,3174.8,0.20162575]
["bitfinex","ETHUSD",1736833281965,0.64026304,3175.3,3174.8,0.20162575]
["bitfinex","ETHUSD",1736833282177,0.7788,3175.2,3174.8,0.20162575]
["bitfinex","ETHUSD",1736833282384,3.14962,3175.0,3174.5,0.7958]
["bitfinex","ETHUSD",1736833282684,3.92829,3175.2,3174.6,0.20180515]
["bitfinex","ETHUSD",1736833283266,3.14949,3175.2,3174.6,0.20180515]
["bitfinex","ETHUSD",1736833285672,3.14955,3175.1,3174.6,0.20180515]
["bitfinex","ETHUSD",1736833285981,3.78957304,3175.3,3174.6,0.20180515]
["bitfinex","ETHUSD",1736833287364,3.14942,3175.2,3174.6,0.20180515]
["bitfinex","ETHUSD",1736833287572,0.64026304,3175.3,3174.6,0.20180515]
["bitfinex","ETHUSD",1736833287908,3.14951,3175.1,3174.6,0.20180515]
["bitfinex","ETHUSD",1736833288301,3.14961,3175.0,3174.6,0.20180515]
["bitfinex","ETHUSD",1736833288482,0.0075,3175.2,3174.6,0.20180515]
["bitfinex","ETHUSD",1736833288684,3.14967,3175.0,3174.6,0.20180515]
["bitfinex","ETHUSD",1736833290192,0.0075,3175.2,3174.6,0.20180515]
["bitfinex","ETHUSD",1736833290395,3.91847,3174.9,3174.6,0.20180515]
["bitfinex","ETHUSD",1736833290703,3.91847,3174.9,3174.2,0.7738]
["bitfinex","ETHUSD",1736833290906,3.91847,3174.9,3174.7,0.20224445]
["bitfinex","ETHUSD",1736833291210,3.91847,3174.9,3174.8,0.20219991]
["bitfinex","ETHUSD",1736833291516,3.91847,3174.9,3174.2,0.7738]
["bitfinex","ETHUSD",1736833291671,4.54700626,3174.9,3174.2,0.7738]
["bitfinex","ETHUSD",1736833291872,4.54700626,3174.9,3174.3,0.20245493]
["bitfinex","ETHUSD",1736833294324,3.14985,3174.8,3174.3,0.20245493]
["bitfinex","ETHUSD",1736833294607,3.14985,3174.8,3174.2,0.7738]
["bitfinex","ETHUSD",1736833294774,3.14985,3174.8,3174.3,0.20239041]
["bitfinex","ETHUSD",1736833294974,3.14985,3174.8,3174.2,0.7738]
["bitfinex","ETHUSD",1736833295169,3.14985,3174.8,3174.3,0.20239041]
["bitfinex","ETHUSD",1736833295378,3.6538258,3174.8,3174.2,0.7738]
["bitfinex","ETHUSD",1736833295616,3.6538258,3174.8,3174.3,0.20239041]
["bitfinex","ETHUSD",1736833295789,3.6538258,3174.8,3174.2,0.7738]
["bitfinex","ETHUSD",1736833295979,3.6538258,3174.8,3174.3,0.20239041]
["bitfinex","ETHUSD",1736833296180,3.6538258,3174.8,3174.2,0.7738]
["bitfinex","ETHUSD",1736833296380,3.6538258,3174.8,3174.3,0.20239041]
["bitfinex","ETHUSD",1736833296581,3.6538258,3174.8,3174.2,0.7738]
["bitfinex","ETHUSD",1736833296803,3.6538258,3174.8,3174.3,0.20251301]
["bitfinex","ETHUSD",1736833296991,3.6538258,3174.8,3174.2,0.7738]
["bitfinex","ETHUSD",1736833297207,3.6538258,3174.8,3174.3,0.20251301]
["bitfinex","ETHUSD",1736833297513,3.6538258,3174.8,3174.2,0.7738]
["bitfinex","ETHUSD",1736833297689,3.6538258,3174.8,3174.4,0.20248781]
["bitfinex","ETHUSD",1736833297889,3.6538258,3174.8,3174.3,0.20253237]
["bitfinex","ETHUSD",1736833298218,3.6538258,3174.8,3174.4,0.20248781]
["bitfinex","ETHUSD",1736833298400,0.50510621,3174.7,3174.2,0.7738]
["bitfinex","ETHUSD",1736833298605,0.50510621,3174.7,3174.3,0.20282917]
["bitfinex","ETHUSD",1736833298800,0.50510621,3174.7,3173.5,9.36520576]
["bitfinex","ETHUSD",1736833298801,3.1502,3174.4,3173.6,0.7738]
["bitfinex","ETHUSD",1736833299012,3.1502,3174.4,3173.7,0.20309659]
["bitfinex","ETHUSD",1736833299390,0.50510621,3174.7,3173.7,0.20309659]
["bitfinex","ETHUSD",1736833299391,3.9191,3174.2,3173.7,0.20309659]
["bitfinex","ETHUSD",1736833299606,3.1504,3174.2,3173.7,0.20309659]
["bitfinex","ETHUSD",1736833300281,3.15037,3174.3,3173.7,0.20309659]
["bitfinex","ETHUSD",1736833300476,3.91882,3174.5,3173.7,0.20309659]
["bitfinex","ETHUSD",1736833303031,0.63847447,3174.3,3173.7,0.20309659]
["bitfinex","ETHUSD",1736833304198,3.15026,3174.4,3173.7,0.20309659]
["bitfinex","ETHUSD",1736833304520,3.15026,3174.4,3173.7,1.10802012]
["bitfinex","ETHUSD",1736833305028,3.15026,3174.4,3173.7,0.20309659]
["bitfinex","ETHUSD",1736833305524,3.15031,3174.3,3173.7,0.20309659]
["bitfinex","ETHUSD",1736833306821,3.77288521,3174.3,3173.7,0.20309659]
["bitfinex","ETHUSD",1736833308823,3.15011,3174.5,3173.9,0.7738]
["bitfinex","ETHUSD",1736833309013,3.15011,3174.5,3174.0,0.20317584]
["bitfinex","ETHUSD",1736833309823,0.64637714,3174.4,3174.0,0.20317584]
["bitfinex","ETHUSD",1736833310291,0.64258473,3174.4,3174.0,0.20317584]
["bitfinex","ETHUSD",1736833312134,3.14992,3174.7,3174.0,0.20317584]
["bitfinex","ETHUSD",1736833312623,0.64517757,3174.6,3174.0,0.20317584]
["bitfinex","ETHUSD",1736833316618,3.14992,3174.7,3174.0,0.20317584]
["bitfinex","ETHUSD",1736833317134,0.63450374,3174.7,3174.1,0.7738]
["bitfinex","ETHUSD",1736833317534,3.78440374,3174.7,3174.2,0.20327388]
["bitfinex","ETHUSD",1736833318559,3.15002,3174.6,3174.2,0.20327388]
["bitfinex","ETHUSD",1736833320862,0.7875,3174.5,3174.2,0.20327388]
["bitfinex","ETHUSD",1736833321162,3.1503,3174.3,3174.2,0.20327388]
["bitfinex","ETHUSD",1736833321372,3.1503,3174.3,3173.8,0.772]
["bitfinex","ETHUSD",1736833321572,3.1503,3174.3,3174.2,0.20330615]
["bitfinex","ETHUSD",1736833321741,3.1503,3174.3,3173.8,0.772]
["bitfinex","ETHUSD",1736833321930,3.1503,3174.3,3174.2,0.20330615]
["bitfinex","ETHUSD",1736833322246,3.1503,3174.3,3174.2,0.20326098]
["bitfinex","ETHUSD",1736833322450,3.15007,3174.6,3174.2,0.20326098]
["bitfinex","ETHUSD",1736833322648,3.15007,3174.6,3174.2,0.8268]
["bitfinex","ETHUSD",1736833322848,3.15007,3174.6,3174.3,0.20341007]
["bitfinex","ETHUSD",1736833323332,3.15007,3174.6,3174.2,0.8268]
["bitfinex","ETHUSD",1736833323739,3.15007,3174.6,3174.3,0.20341007]
["bitfinex","ETHUSD",1736833324142,1.39750374,3174.7,3174.2,0.8268]
["bitfinex","ETHUSD",1736833324143,3.15012,3174.5,3174.2,0.8268]
["bitfinex","ETHUSD",1736833324547,3.15012,3174.5,3174.3,0.20341007]
["bitfinex","ETHUSD",1736833324744,3.15012,3174.5,3174.2,0.8268]
["bitfinex","ETHUSD",1736833324949,3.15012,3174.5,3174.3,0.20341007]
["bitfinex","ETHUSD",1736833325257,3.15012,3174.5,3174.2,0.8268]
["bitfinex","ETHUSD",1736833325571,3.15012,3174.5,3174.3,0.20341007]
["bitfinex","ETHUSD",1736833325747,3.15012,3174.5,3174.2,0.8268]
["bitfinex","ETHUSD",1736833325942,3.15012,3174.5,3174.3,0.20341007]
["bitfinex","ETHUSD",1736833326159,3.15012,3174.5,3174.2,0.8268]
["bitfinex","ETHUSD",1736833326473,3.15012,3174.5,3174.3,0.20341007]
["bitfinex","ETHUSD",1736833326837,3.15012,3174.5,3174.2,0.8268]
["bitfinex","ETHUSD",1736833327266,3.15012,3174.5,3174.3,0.20341007]
["bitfinex","ETHUSD",1736833327656,3.15012,3174.5,3174.2,0.8268]
["bitfinex","ETHUSD",1736833328040,3.15012,3174.5,3174.3,0.20341007]
["bitfinex","ETHUSD",1736833328241,3.1502,3174.4,3174.3,0.20341007]
["bitfinex","ETHUSD",1736833328454,3.15039,3174.3,3173.6,0.8268]
["bitfinex","ETHUSD",1736833328860,3.15039,3174.3,3173.7,0.20358065]
["bitfinex","ETHUSD",1736833332150,0.7705,3174.4,3173.7,0.20358065]
["bitfinex","ETHUSD",1736833332337,0.015,3174.0,3173.7,0.20358065]
["bitfinex","ETHUSD",1736833332536,3.91379,3173.8,3173.7,0.20358065]
["bitfinex","ETHUSD",1736833332771,3.15109,3173.6,3173.3,1.262563]
["bitfinex","ETHUSD",1736833332988,0.763,3173.8,3173.0,0.8268]
["bitfinex","ETHUSD",1736833333186,3.15118,3173.5,3172.8,0.8268]
["bitfinex","ETHUSD",1736833333696,3.15118,3173.5,3172.9,0.20427948]
["bitfinex","ETHUSD",1736833336912,3.78806233,3173.5,3172.9,0.20427948]
["bitfinex","ETHUSD",1736833338504,0.7581,3174.1,3173.1,0.7769]
["bitfinex","ETHUSD",1736833338657,5.39,3174.2,3173.3,0.7769]
["bitfinex","ETHUSD",1736833338858,3.1506,3174.0,3173.3,0.7769]
["bitfinex","ETHUSD",1736833339057,3.1506,3174.0,3173.4,0.20455373]
["bitfinex","ETHUSD",1736833339626,0.64243966,3173.9,3173.4,0.20455373]
["bitfinex","ETHUSD",1736833341542,3.79319966,3173.9,3173.4,0.20455373]
["bitfinex","ETHUSD",1736833342039,3.15076,3173.9,3173.5,0.7769]
["bitfinex","ETHUSD",1736833342346,3.15053,3174.1,3173.7,0.7836]
["bitfinex","ETHUSD",1736833342712,3.15053,3174.1,3173.8,0.20434958]
["bitfinex","ETHUSD",1736833342919,3.15059,3174.0,3173.8,0.20434958]
["bitfinex","ETHUSD",1736833343124,3.15059,3174.0,3173.7,0.7836]
["bitfinex","ETHUSD",1736833343845,3.15059,3174.0,3173.8,0.20434958]
["bitfinex","ETHUSD",1736833344047,3.15059,3174.0,3173.7,0.7836]
["bitfinex","ETHUSD",1736833344247,3.15059,3174.0,3173.8,0.20472408]
["bitfinex","ETHUSD",1736833344444,3.15059,3174.0,3173.7,0.7836]
["bitfinex","ETHUSD",1736833344637,3.15059,3174.0,3173.8,0.20472408]
["bitfinex","ETHUSD",1736833344849,3.15059,3174.0,3173.7,0.7836]
["bitfinex","ETHUSD",1736833345050,3.15059,3174.0,3173.8,0.2046272]
["bitfinex","ETHUSD",1736833345226,3.15059,3174.0,3173.7,0.7836]
["bitfinex","ETHUSD",1736833345422,3.15059,3174.0,3173.8,0.2046272]
["bitfinex","ETHUSD",1736833345624,3.15059,3174.0,3173.7,0.7836]
["bitfinex","ETHUSD",1736833345935,3.15059,3174.0,3173.8,0.20460137]
["bitfinex","ETHUSD",1736833346151,3.15059,3174.0,3173.7,0.7836]
["bitfinex","ETHUSD",1736833346338,3.15059,3174.0,3173.9,0.20455679]
["bitfinex","ETHUSD",1736833346555,3.15059,3174.0,3173.8,0.20460137]
["bitfinex","ETHUSD",1736833346866,3.15059,3174.0,3173.7,0.7836]
["bitfinex","ETHUSD",1736833347253,3.15059,3174.0,3173.8,0.20459491]
["bitfinex","ETHUSD",1736833347572,3.15059,3174.0,3173.7,0.7836]
["bitfinex","ETHUSD",1736833348059,3.15059,3174.0,3173.8,0.20459491]
["bitfinex","ETHUSD",1736833348220,3.15059,3174.0,3173.7,0.7836]
["bitfinex","ETHUSD",1736833348424,3.15059,3174.0,3173.8,0.20459491]
["bitfinex","ETHUSD",1736833348623,3.15059,3174.0,3173.7,0.7836]
["bitfinex","ETHUSD",1736833348825,3.15059,3174.0,3173.8,0.20459491]
["bitfinex","ETHUSD",1736833349054,3.15059,3174.0,3173.7,0.7836]
["bitfinex","ETHUSD",1736833349259,3.15059,3174.0,3173.8,0.20459491]
["bitfinex","ETHUSD",1736833349458,3.15059,3174.0,3173.7,0.7836]
["bitfinex","ETHUSD",1736833349764,3.15059,3174.0,3173.8,0.20459491]
["bitfinex","ETHUSD",1736833349937,3.15059,3174.0,3173.7,0.7836]
["bitfinex","ETHUSD",1736833350334,3.15059,3174.0,3173.8,0.20459491]
["bitfinex","ETHUSD",1736833350660,3.15059,3174.0,3173.7,0.7836]
["bitfinex","ETHUSD",1736833350826,1.44895529,3174.1,3173.8,0.20459491]
["bitfinex","ETHUSD",1736833351030,3.15071,3173.9,3173.2,0.787]
["bitfinex","ETHUSD",1736833351227,3.15089,3173.7,3173.3,0.20481782]
["bitfinex","ETHUSD",1736833351447,3.15089,3173.7,3173.1,5.0723387]
["bitfinex","ETHUSD",1736833351448,0.315089,3173.7,3173.1,5.0723387]
["bitfinex","ETHUSD",1736833351669,3.15111,3173.5,3173.2,0.20482366]
["bitfinex","ETHUSD",1736833351827,3.15091,3173.7,3173.2,0.20482366]
["bitfinex","ETHUSD",1736833352238,3.15079,3173.8,3173.2,0.20482366]
["bitfinex","ETHUSD",1736833352439,3.15108,3173.6,3173.1,5.0723387]
["bitfinex","ETHUSD",1736833352642,3.15108,3173.6,3173.2,0.20482366]
["bitfinex","ETHUSD",1736833353463,3.15129,3173.3,3173.2,0.20482366]
["bitfinex","ETHUSD",1736833353665,0.805,3173.3,3172.6,0.787]
["bitfinex","ETHUSD",1736833353863,3.776062,3173.4,3172.7,0.19168716]
["bitfinex","ETHUSD",1736833354266,0.624852,3173.4,3172.7,0.19168716]
["bitfinex","ETHUSD",1736833354467,3.15134,3173.3,3172.7,0.19168716]
["bitfinex","ETHUSD",1736833356170,0.624852,3173.4,3172.7,0.19168716]
["bitfinex","ETHUSD",1736833356467,3.15129,3173.3,3172.7,0.19168716]
["bitfinex","ETHUSD",1736833356671,3.15152,3173.1,3172.7,0.19168716]
["bitfinex","ETHUSD",1736833356865,3.1516,3173.0,3172.7,0.19168716]
["bitfinex","ETHUSD",1736833357064,3.15178,3172.9,3172.7,0.19168716]
["bitfinex","ETHUSD",1736833357264,3.15179,3172.8,3172.7,0.19168716]
["bitfinex","ETHUSD",1736833357784,3.15189,3172.7,3172.4,0.787]
["bitfinex","ETHUSD",1736833358206,3.15193,3172.7,3172.4,0.787]
["bitfinex","ETHUSD",1736833358414,3.152,3172.6,3172.4,0.787]
["bitfinex","ETHUSD",1736833361494,3.152,3172.6,3172.5,0.19177638]
["bitfinex","ETHUSD",1736833362563,3.152,3172.6,3172.1,2.049991]
["bitfinex","ETHUSD",1736833362763,3.152,3172.6,3172.5,0.19177638]
["bitfinex","ETHUSD",1736833362958,3.152,3172.6,3172.1,0.787]
["bitfinex","ETHUSD",1736833363290,3.152,3172.6,3172.5,0.19177638]
["bitfinex","ETHUSD",1736833363494,3.152,3172.6,3172.1,0.787]
["bitfinex","ETHUSD",1736833363692,3.152,3172.6,3172.5,0.19177638]
["bitfinex","ETHUSD",1736833363866,3.152,3172.6,3172.1,0.787]
["bitfinex","ETHUSD",1736833364070,3.152,3172.6,3172.2,0.19191022]
["bitfinex","ETHUSD",1736833364293,3.152,3172.6,3172.1,0.787]
["bitfinex","ETHUSD",1736833364492,3.152,3172.6,3172.3,0.1918656]
["bitfinex","ETHUSD",1736833365106,3.152,3172.6,3172.4,0.19182099]
["bitfinex","ETHUSD",1736833365273,3.152,3172.6,3172.1,0.9920159]
["bitfinex","ETHUSD",1736833365474,3.152,3172.6,3172.2,0.19191022]
["bitfinex","ETHUSD",1736833365676,3.152,3172.6,3172.1,0.9920159]
["bitfinex","ETHUSD",1736833365885,3.152,3172.6,3172.2,0.19191022]
["bitfinex","ETHUSD",1736833366069,3.152,3172.6,3172.1,0.9920159]
["bitfinex","ETHUSD",1736833366269,3.152,3172.6,3172.2,0.19191022]
["bitfinex","ETHUSD",1736833366472,3.152,3172.6,3172.1,0.9920159]
["bitfinex","ETHUSD",1736833366808,3.152,3172.6,3172.2,0.19191022]
["bitfinex","ETHUSD",1736833367106,3.152,3172.6,3172.1,0.9920159]
["bitfinex","ETHUSD",1736833367408,3.152,3172.6,3172.3,0.1918656]
["bitfinex","ETHUSD",1736833367766,3.152,3172.6,3172.1,0.9920159]
["bitfinex","ETHUSD",1736833367970,3.152,3172.6,3172.4,0.19296724]
["bitfinex","ETHUSD",1736833368171,3.152,3172.6,3172.1,0.9920159]
["bitfinex","ETHUSD",1736833368398,3.152,3172.6,3172.5,0.19292263]
["bitfinex","ETHUSD",1736833368873,3.152,3172.6,3172.1,0.787]
["bitfinex","ETHUSD",1736833369074,3.152,3172.6,3172.2,0.1930758]
["bitfinex","ETHUSD",1736833369374,3.152,3172.6,3172.1,0.787]
["bitfinex","ETHUSD",1736833369574,3.152,3172.6,3172.3,0.19303118]
["bitfinex","ETHUSD",1736833369884,3.152,3172.6,3172.4,0.19298657]
["bitfinex","ETHUSD",1736833370208,3.152,3172.6,3172.1,0.9920159]
["bitfinex","ETHUSD",1736833370373,3.152,3172.6,3172.5,0.19294195]
["bitfinex","ETHUSD",1736833370573,3.152,3172.6,3172.1,0.9920159]
["bitfinex","ETHUSD",1736833370795,3.152,3172.6,3172.5,0.19294195]
["bitfinex","ETHUSD",1736833370996,3.152,3172.6,3172.1,0.787]
["bitfinex","ETHUSD",1736833371604,3.152,3172.6,3172.2,0.1930758]
["bitfinex","ETHUSD",1736833372005,3.152,3172.6,3172.1,0.787]
["bitfinex","ETHUSD",1736833372211,3.152,3172.6,3172.3,0.19313425]
["bitfinex","ETHUSD",1736833372505,3.152,3172.6,3172.4,0.19308964]
["bitfinex","ETHUSD",1736833372709,3.152,3172.6,3172.1,0.787]
["bitfinex","ETHUSD",1736833372897,3.152,3172.6,3172.5,0.19304502]
["bitfinex","ETHUSD",1736833373095,3.152,3172.6,3172.2,0.2050159]
["bitfinex","ETHUSD",1736833373397,0.64070335,3172.8,3172.3,0.19313425]
["bitfinex","ETHUSD",1736833373398,3.15189,3172.7,3172.3,0.19313425]
["bitfinex","ETHUSD",1736833373782,3.15189,3172.7,3172.2,0.2050159]
["bitfinex","ETHUSD",1736833373985,3.15189,3172.7,3172.4,0.19308964]
["bitfinex","ETHUSD",1736833374186,3.15189,3172.7,3172.3,0.19313425]
["bitfinex","ETHUSD",1736833374390,3.15115,3173.5,3172.5,0.787]
["bitfinex","ETHUSD",1736833374711,0.805,3173.8,3172.8,0.787]
["bitfinex","ETHUSD",1736833374909,3.15099,3173.6,3172.8,0.787]
["bitfinex","ETHUSD",1736833375274,3.15099,3173.6,3172.9,0.19263471]
["bitfinex","ETHUSD",1736833376298,0.64126737,3173.5,3172.9,0.19263471]
["bitfinex","ETHUSD",1736833376508,0.64126737,3173.5,3172.9,0.79783205]
["bitfinex","ETHUSD",1736833377223,0.64126737,3173.5,3173.0,0.787]
["bitfinex","ETHUSD",1736833377717,0.64126737,3173.5,3173.1,0.19242315]
["bitfinex","ETHUSD",1736833381819,3.15127,3173.4,3173.1,0.19242315]
["bitfinex","ETHUSD",1736833382185,3.15127,3173.4,3172.7,5.8288387]
["bitfinex","ETHUSD",1736833382514,3.15127,3173.4,3172.7,6.75021279]
["bitfinex","ETHUSD",1736833382719,3.15127,3173.4,3172.8,0.1919194]
["bitfinex","ETHUSD",1736833383315,0.64126737,3173.5,3172.8,0.1919194]
["bitfinex","ETHUSD",1736833383722,0.64126737,3173.5,3172.9,0.7565]
["bitfinex","ETHUSD",1736833383898,0.7623,3174.2,3173.4,0.7565]
["bitfinex","ETHUSD",1736833384099,3.15013,3174.5,3173.6,0.7565]
["bitfinex","ETHUSD",1736833384100,3.91243,3174.5,3173.6,0.7565]
["bitfinex","ETHUSD",1736833384299,5.527,3175.0,3173.7,0.03150489]
["bitfinex","ETHUSD",1736833384300,3.91222,3174.7,3173.7,0.03150489]
["bitfinex","ETHUSD",1736833384620,3.91222,3174.7,3173.8,0.7565]
["bitfinex","ETHUSD",1736833384918,3.15,3174.6,3173.9,0.19123581]
["bitfinex","ETHUSD",1736833385289,3.15,3174.6,3173.8,0.7565]
["bitfinex","ETHUSD",1736833385628,3.15,3174.6,3173.8,1.45029901]
["bitfinex","ETHUSD",1736833386128,3.15,3174.6,3173.9,0.19092687]
["bitfinex","ETHUSD",1736833386632,1.40957984,3174.7,3173.9,0.19092687]
["bitfinex","ETHUSD",1736833386989,3.15018,3174.5,3173.9,0.19092687]
["bitfinex","ETHUSD",1736833387797,3.15041,3174.2,3173.9,0.19092687]
["bitfinex","ETHUSD",1736833388010,4.227841,3174.1,3173.9,0.19092687]
["bitfinex","ETHUSD",1736833388212,3.15061,3174.0,3173.4,0.7565]
["bitfinex","ETHUSD",1736833388626,3.15061,3174.0,3173.5,0.19098292]
["bitfinex","ETHUSD",1736833389718,3.77698122,3174.0,3173.5,0.19098292]
["bitfinex","ETHUSD",1736833393423,0.62637122,3174.0,3173.5,0.19098292]
["bitfinex","ETHUSD",1736833393623,0.62637122,3174.0,3173.6,0.7565]
["bitfinex","ETHUSD",1736833394128,0.62637122,3174.0,3173.7,0.19050753]
["bitfinex","ETHUSD",1736833394426,0.62637122,3174.0,3173.8,0.03150657]
["bitfinex","ETHUSD",1736833394649,9.37263,3174.6,3173.7,0.19050753]
["bitfinex","ETHUSD",1736833394650,3.98263,3174.6,3173.7,0.19050753]
["bitfinex","ETHUSD",1736833394932,3.98263,3174.6,3174.0,0.7562]
["bitfinex","ETHUSD",1736833395532,3.15011,3174.5,3174.1,0.19032924]
["bitfinex","ETHUSD",1736833396134,0.62166777,3174.2,3174.1,0.19032924]
["bitfinex","ETHUSD",1736833397417,3.14991,3174.7,3174.1,0.19032924]
["bitfinex","ETHUSD",1736833397941,0.64647892,3174.6,3174.1,0.19032924]
["bitfinex","ETHUSD",1736833399344,3.79656892,3174.6,3174.1,0.19032924]
["bitfinex","ETHUSD",1736833408013,3.1501,3174.5,3174.1,0.19032924]
["bitfinex","ETHUSD",1736833408935,0.64647892,3174.6,3174.1,0.19032924]
["bitfinex","ETHUSD",1736833409109,3.14993,3174.7,3174.1,0.19032924]
["bitfinex","ETHUSD",1736833409428,0.8326,3175.0,3174.2,0.7562]
["bitfinex","ETHUSD",1736833409627,3.77885635,3174.8,3174.2,0.7562]
["bitfinex","ETHUSD",1736833409823,3.77885635,3174.8,3174.3,0.18975103]
["bitfinex","ETHUSD",1736833410259,3.77885635,3174.8,3174.2,0.78770066]
["bitfinex","ETHUSD",1736833410460,3.77885635,3174.8,3174.4,0.18970648]
["bitfinex","ETHUSD",1736833410653,3.77885635,3174.8,3174.3,0.18975103]
["bitfinex","ETHUSD",1736833410842,3.77885635,3174.8,3174.5,0.18966192]
["bitfinex","ETHUSD",1736833411047,3.77885635,3174.8,3174.4,0.18970648]
["bitfinex","ETHUSD",1736833411357,3.77885635,3174.8,3174.5,0.18966192]
["bitfinex","ETHUSD",1736833411953,3.77885635,3174.8,3174.6,0.18961737]
["bitfinex","ETHUSD",1736833412322,3.77885635,3174.8,3174.2,0.7562]
["bitfinex","ETHUSD",1736833412521,3.77885635,3174.8,3174.3,0.18975103]
["bitfinex","ETHUSD",1736833412718,3.77885635,3174.8,3174.2,0.7562]
["bitfinex","ETHUSD",1736833412943,3.77885635,3174.8,3174.3,0.18975103]
["bitfinex","ETHUSD",1736833413159,3.1499,3174.7,3174.3,0.18975103]
["bitfinex","ETHUSD",1736833413458,3.1499,3174.7,3174.2,0.7562]
["bitfinex","ETHUSD",1736833413653,3.1499,3174.7,3174.4,0.18113252]
["bitfinex","ETHUSD",1736833413957,3.1499,3174.7,3174.5,0.18109179]
["bitfinex","ETHUSD",1736833414359,3.1499,3174.7,3174.2,0.7562]
["bitfinex","ETHUSD",1736833414529,3.1499,3174.7,3174.6,0.18104724]
["bitfinex","ETHUSD",1736833414962,3.1499,3174.7,3174.2,0.7562]
["bitfinex","ETHUSD",1736833415141,3.1499,3174.7,3174.6,0.18104724]
["bitfinex","ETHUSD",1736833415340,3.1499,3174.7,3174.2,0.7562]
["bitfinex","ETHUSD",1736833415560,3.1499,3174.7,3174.6,0.18104724]
["bitfinex","ETHUSD",1736833415766,3.1499,3174.7,3174.2,0.7562]
["bitfinex","ETHUSD",1736833416055,3.1499,3174.7,3174.6,0.18104724]
["bitfinex","ETHUSD",1736833416256,3.1499,3174.7,3174.2,0.7562]
["bitfinex","ETHUSD",1736833416762,3.1499,3174.7,3174.3,0.18118091]
["bitfinex","ETHUSD",1736833417262,3.1499,3174.7,3174.2,0.7562]
["bitfinex","ETHUSD",1736833417561,3.1499,3174.7,3174.3,0.18107154]
["bitfinex","ETHUSD",1736833418023,3.1499,3174.7,3174.2,0.7562]
["bitfinex","ETHUSD",1736833418226,3.1499,3174.7,3174.4,0.18102698]
["bitfinex","ETHUSD",1736833418426,3.1499,3174.7,3174.3,0.18107154]
["bitfinex","ETHUSD",1736833418627,3.1499,3174.7,3174.5,0.18098243]
["bitfinex","ETHUSD",1736833418827,3.1499,3174.7,3174.4,0.18102698]
["bitfinex","ETHUSD",1736833419057,3.1499,3174.7,3174.6,0.18093787]
["bitfinex","ETHUSD",1736833419260,3.1499,3174.7,3174.2,0.7562]
["bitfinex","ETHUSD",1736833419261,3.1499,3174.7,3174.5,0.18098243]
["bitfinex","ETHUSD",1736833419462,3.1499,3174.7,3174.6,0.18093787]
["bitfinex","ETHUSD",1736833419827,3.1499,3174.7,3174.2,0.7562]
["bitfinex","ETHUSD",1736833420030,3.1499,3174.7,3174.6,0.18093787]
["bitfinex","ETHUSD",1736833420228,3.1499,3174.7,3174.2,0.7562]
["bitfinex","ETHUSD",1736833420465,3.1499,3174.7,3174.6,0.18093787]
["bitfinex","ETHUSD",1736833420654,3.1499,3174.7,3174.2,0.7562]
["bitfinex","ETHUSD",1736833420854,3.1499,3174.7,3174.6,0.18093787]
["bitfinex","ETHUSD",1736833421033,3.1499,3174.7,3174.2,0.7562]
["bitfinex","ETHUSD",1736833421566,3.1499,3174.7,3174.3,0.18107154]
["bitfinex","ETHUSD",1736833421930,3.1499,3174.7,3174.2,0.7562]
["bitfinex","ETHUSD",1736833422131,3.1499,3174.7,3174.3,0.18107154]
["bitfinex","ETHUSD",1736833422334,3.1499,3174.7,3174.2,0.7562]
["bitfinex","ETHUSD",1736833422532,3.1499,3174.7,3174.3,0.18107154]
["bitfinex","ETHUSD",1736833422764,3.1499,3174.7,3174.2,0.7562]
["bitfinex","ETHUSD",1736833423062,3.1499,3174.7,3174.4,0.18102698]
["bitfinex","ETHUSD",1736833423433,3.1499,3174.7,3174.2,0.7562]
["bitfinex","ETHUSD",1736833423658,3.1499,3174.7,3174.5,0.18098243]
["bitfinex","ETHUSD",1736833423971,3.1499,3174.7,3174.6,0.18093787]
["bitfinex","ETHUSD",1736833424139,3.1499,3174.7,3174.2,0.7562]
["bitfinex","ETHUSD",1736833424339,3.1499,3174.7,3174.3,0.18107154]
["bitfinex","ETHUSD",1736833424665,3.1499,3174.7,3174.2,0.7562]
["bitfinex","ETHUSD",1736833424844,3.1499,3174.7,3174.4,0.18102698]
["bitfinex","ETHUSD",1736833425045,3.1499,3174.7,3174.3,0.18107154]
["bitfinex","ETHUSD",1736833425250,3.1499,3174.7,3174.5,0.18098243]
["bitfinex","ETHUSD",1736833425447,3.1499,3174.7,3174.4,0.18102698]
["bitfinex","ETHUSD",1736833425658,3.1499,3174.7,3174.6,0.18093787]
["bitfinex","ETHUSD",1736833425884,3.1499,3174.7,3174.5,0.18098243]
["bitfinex","ETHUSD",1736833426251,3.1499,3174.7,3174.2,0.7562]
["bitfinex","ETHUSD",1736833426457,3.1499,3174.7,3174.6,0.18093787]
["bitfinex","ETHUSD",1736833426660,3.52779464,3174.7,3174.2,0.7562]
["bitfinex","ETHUSD",1736833426878,3.1499,3174.7,3174.6,0.18093787]
["bitfinex","ETHUSD",1736833427077,3.1499,3174.7,3174.2,0.7562]
["bitfinex","ETHUSD",1736833427241,3.1499,3174.7,3174.6,0.18090571]
["bitfinex","ETHUSD",1736833427641,3.1499,3174.7,3174.2,0.7562]
["bitfinex","ETHUSD",1736833427875,3.1499,3174.7,3174.6,0.18090571]
["bitfinex","ETHUSD",1736833428361,3.1499,3174.7,3174.2,0.7562]
["bitfinex","ETHUSD",1736833428562,3.1499,3174.7,3174.6,0.18090571]
["bitfinex","ETHUSD",1736833429071,3.1499,3174.7,3174.2,0.7562]
["bitfinex","ETHUSD",1736833429589,3.1499,3174.7,3174.3,0.18103937]
["bitfinex","ETHUSD",1736833430095,3.1499,3174.7,3174.2,0.7562]
["bitfinex","ETHUSD",1736833430460,3.1499,3174.7,3174.3,0.18103937]
["bitfinex","ETHUSD",1736833430790,3.1499,3174.7,3174.2,0.7562]
["bitfinex","ETHUSD",1736833431087,3.1499,3174.7,3174.4,0.18099482]
["bitfinex","ETHUSD",1736833431260,3.1499,3174.7,3174.3,0.18103937]
["bitfinex","ETHUSD",1736833431462,3.1499,3174.7,3174.5,0.18095026]
["bitfinex","ETHUSD",1736833431689,3.1499,3174.7,3174.4,0.18099482]
["bitfinex","ETHUSD",1736833431891,3.983,3174.7,3174.6,0.18090571]
["bitfinex","ETHUSD",1736833432093,3.15,3174.6,3174.5,0.18095026]
["bitfinex","ETHUSD",1736833432305,3.15013,3174.5,3173.9,5.0723387]
["bitfinex","ETHUSD",1736833436303,0.62499407,3174.2,3173.9,5.0723387]
["bitfinex","ETHUSD",1736833436602,0.62499407,3174.2,3173.7,0.7742]
["bitfinex","ETHUSD",1736833436928,0.62499407,3174.2,3174.0,0.18120524]
["bitfinex","ETHUSD",1736833437204,0.62499407,3174.2,3174.1,0.18110277]
["bitfinex","ETHUSD",1736833437610,0.62499407,3174.2,3173.7,0.7742]
["bitfinex","ETHUSD",1736833437812,0.62499407,3174.2,3174.1,0.18110277]
["bitfinex","ETHUSD",1736833437996,0.62499407,3174.2,3173.7,0.7742]
["bitfinex","ETHUSD",1736833438175,0.62499407,3174.2,3174.1,0.18110277]
["bitfinex","ETHUSD",1736833438376,0.62499407,3174.2,3173.7,1.35885387]
["bitfinex","ETHUSD",1736833438592,3.15031,3174.3,3174.1,0.18141161]
["bitfinex","ETHUSD",1736833438890,3.15031,3174.3,3173.7,0.7742]
["bitfinex","ETHUSD",1736833439093,3.15031,3174.3,3174.2,0.18136704]
["bitfinex","ETHUSD",1736833439264,0.8331,3174.6,3173.7,0.7742]
["bitfinex","ETHUSD",1736833439466,0.8331,3174.6,3174.2,0.18136704]
["bitfinex","ETHUSD",1736833439666,0.8331,3174.6,3173.7,0.7742]
["bitfinex","ETHUSD",1736833439866,0.8331,3174.6,3174.3,0.18129031]
["bitfinex","ETHUSD",1736833440090,0.8331,3174.6,3173.7,0.7742]
["bitfinex","ETHUSD",1736833440500,0.8331,3174.6,3173.8,0.5771817]
["bitfinex","ETHUSD",1736833440709,3.98319,3174.6,3173.8,0.5771817]
["bitfinex","ETHUSD",1736833440911,0.62862626,3174.5,3173.8,0.18151315]
["bitfinex","ETHUSD",1736833441082,3.77876626,3174.5,3173.8,0.18151315]
["bitfinex","ETHUSD",1736833443091,0.8331,3174.6,3173.8,0.18151315]
["bitfinex","ETHUSD",1736833443286,0.7527,3174.9,3173.9,0.80070377]
["bitfinex","ETHUSD",1736833443499,3.90243,3174.9,3173.9,0.80070377]
["bitfinex","ETHUSD",1736833443688,3.90243,3174.9,3174.0,0.59475487]
["bitfinex","ETHUSD",1736833443886,3.90243,3174.9,3174.1,0.03150125]
["bitfinex","ETHUSD",1736833444092,0.64643008,3174.8,3174.1,0.03150125]
["bitfinex","ETHUSD",1736833444295,0.64643008,3174.8,3174.2,0.18136704]
["bitfinex","ETHUSD",1736833445214,3.79625008,3174.8,3174.3,0.18132248]
["bitfinex","ETHUSD",1736833445580,3.79625008,3174.8,3174.0,0.41329869]
["bitfinex","ETHUSD",1736833445779,3.79625008,3174.8,3174.4,0.18127792]
["bitfinex","ETHUSD",1736833446018,3.79625008,3174.8,3174.0,0.41329869]
["bitfinex","ETHUSD",1736833446217,3.79625008,3174.8,3174.5,0.18123337]
["bitfinex","ETHUSD",1736833446392,0.64643008,3174.8,3174.5,0.7692]
["bitfinex","ETHUSD",1736833446598,0.64643008,3174.8,3174.6,0.18118881]
["bitfinex","ETHUSD",1736833449821,0.64643008,3174.8,3174.2,0.7692]
["bitfinex","ETHUSD",1736833450022,0.64643008,3174.8,3174.7,0.18114426]
["bitfinex","ETHUSD",1736833450225,0.64643008,3174.8,3174.2,0.7692]
["bitfinex","ETHUSD",1736833450619,0.64643008,3174.8,3174.3,0.18132248]
["bitfinex","ETHUSD",1736833451108,0.64643008,3174.8,3174.2,0.7692]
["bitfinex","ETHUSD",1736833451285,0.64643008,3174.8,3174.4,0.18127792]
["bitfinex","ETHUSD",1736833451491,0.64643008,3174.8,3174.3,0.21282231]
["bitfinex","ETHUSD",1736833451689,0.64643008,3174.8,3174.5,0.18123337]
["bitfinex","ETHUSD",1736833451894,0.64643008,3174.8,3174.4,0.18127792]
["bitfinex","ETHUSD",1736833452095,0.64643008,3174.8,3174.6,0.18118881]
["bitfinex","ETHUSD",1736833452302,0.64643008,3174.8,3174.5,0.18123337]
["bitfinex","ETHUSD",1736833452498,0.64643008,3174.8,3174.7,0.18114426]
["bitfinex","ETHUSD",1736833452698,0.64643008,3174.8,3174.6,0.18118881]
["bitfinex","ETHUSD",1736833452921,0.64643008,3174.8,3174.2,0.7692]
["bitfinex","ETHUSD",1736833453425,0.64643008,3174.8,3174.3,0.18107155]
["bitfinex","ETHUSD",1736833453625,0.64643008,3174.8,3174.2,0.7692]
["bitfinex","ETHUSD",1736833453794,0.64643008,3174.8,3174.4,0.18102699]
["bitfinex","ETHUSD",1736833453997,0.64643008,3174.8,3174.3,0.18107155]
["bitfinex","ETHUSD",1736833454193,0.64643008,3174.8,3174.5,0.18098243]
["bitfinex","ETHUSD",1736833454394,0.64643008,3174.8,3174.4,0.18102699]
["bitfinex","ETHUSD",1736833454717,0.64643008,3174.8,3174.6,0.18093788]
["bitfinex","ETHUSD",1736833454911,0.64643008,3174.8,3174.5,0.18098243]
["bitfinex","ETHUSD",1736833455114,0.64643008,3174.8,3174.7,0.18089333]
["bitfinex","ETHUSD",1736833455300,0.64643008,3174.8,3174.6,0.18093788]
["bitfinex","ETHUSD",1736833455501,0.64643008,3174.8,3174.2,0.7692]
["bitfinex","ETHUSD",1736833455702,0.64643008,3174.8,3174.7,0.18089333]
["bitfinex","ETHUSD",1736833455903,0.64643008,3174.8,3174.2,0.7692]
["bitfinex","ETHUSD",1736833456307,0.64643008,3174.8,3174.3,0.18107155]
["bitfinex","ETHUSD",1736833456734,0.64643008,3174.8,3174.2,0.80069986]
["bitfinex","ETHUSD",1736833456940,0.64643008,3174.8,3174.4,0.18102699]
["bitfinex","ETHUSD",1736833457141,0.64643008,3174.8,3174.3,0.18107155]
["bitfinex","ETHUSD",1736833457325,0.64643008,3174.8,3174.5,0.18098243]
["bitfinex","ETHUSD",1736833457512,0.64643008,3174.8,3174.4,0.18102699]
["bitfinex","ETHUSD",1736833457713,3.79624008,3174.8,3174.6,0.18093788]
["bitfinex","ETHUSD",1736833458041,3.79624008,3174.8,3174.7,0.18089333]
["bitfinex","ETHUSD",1736833458492,3.79624008,3174.8,3174.2,0.7692]
["bitfinex","ETHUSD",1736833458894,3.79624008,3174.8,3174.3,0.18107155]
["bitfinex","ETHUSD",1736833459196,3.79624008,3174.8,3174.2,0.7692]
["bitfinex","ETHUSD",1736833459496,3.79624008,3174.8,3174.4,0.18102699]
["bitfinex","ETHUSD",1736833459692,3.79624008,3174.8,3174.3,0.18107155]
["bitfinex","ETHUSD",1736833459932,3.79624008,3174.8,3174.5,0.18098243]
["bitfinex","ETHUSD",1736833460134,3.79624008,3174.8,3174.4,0.18102699]
["bitfinex","ETHUSD",1736833460445,3.79624008,3174.8,3174.5,0.18098243]
["bitfinex","ETHUSD",1736833460793,3.79624008,3174.8,3174.2,0.7692]
["bitfinex","ETHUSD",1736833461092,3.79624008,3174.8,3174.6,0.18093788]
["bitfinex","ETHUSD",1736833461292,3.79624008,3174.8,3174.2,0.7692]
["bitfinex","ETHUSD",1736833461518,3.79624008,3174.8,3174.7,0.18089333]
["bitfinex","ETHUSD",1736833461723,3.79624008,3174.8,3174.2,0.7692]
["bitfinex","ETHUSD",1736833462029,3.79624008,3174.8,3174.3,0.18107155]
["bitfinex","ETHUSD",1736833462393,3.79624008,3174.8,3174.2,0.7692]
["bitfinex","ETHUSD",1736833462625,3.79624008,3174.8,3174.4,0.18102699]
["bitfinex","ETHUSD",1736833462835,3.79624008,3174.8,3174.3,0.18107155]
["bitfinex","ETHUSD",1736833463123,3.79624008,3174.8,3174.5,0.18098243]
["bitfinex","ETHUSD",1736833463324,3.79624008,3174.8,3174.4,0.18102699]
["bitfinex","ETHUSD",1736833463526,3.79624008,3174.8,3174.6,0.18093788]
["bitfinex","ETHUSD",1736833463826,3.79624008,3174.8,3174.7,0.18089333]
["bitfinex","ETHUSD",1736833464338,3.79624008,3174.8,3174.2,0.7692]
["bitfinex","ETHUSD",1736833464631,3.79624008,3174.8,3174.3,0.18107155]
["bitfinex","ETHUSD",1736833465123,3.79624008,3174.8,3174.2,0.7692]
["bitfinex","ETHUSD",1736833465331,3.79624008,3174.8,3174.4,0.18102699]
["bitfinex","ETHUSD",1736833465502,0.64643008,3174.8,3174.3,0.18107155]
["bitfinex","ETHUSD",1736833465703,0.64643008,3174.8,3174.5,0.18098243]
["bitfinex","ETHUSD",1736833465903,0.64643008,3174.8,3174.4,0.18102699]
["bitfinex","ETHUSD",1736833466095,0.64643008,3174.8,3174.6,0.18093788]
["bitfinex","ETHUSD",1736833466295,0.64643008,3174.8,3174.5,0.18098243]
["bitfinex","ETHUSD",1736833466607,0.64643008,3174.8,3174.6,0.18093788]
["bitfinex","ETHUSD",1736833467099,3.90241,3174.9,3174.2,0.80069992]
["bitfinex","ETHUSD",1736833467292,3.90241,3174.9,3174.7,0.18089333]
["bitfinex","ETHUSD",1736833467495,3.15,3174.6,3174.0,0.7733]
["bitfinex","ETHUSD",1736833467798,0.7527,3174.9,3174.1,0.18116068]
["bitfinex","ETHUSD",1736833467799,0.8136,3174.5,3174.1,0.18116068]
["bitfinex","ETHUSD",1736833468016,3.15031,3174.3,3174.1,0.18116068]
["bitfinex","ETHUSD",1736833468231,3.15031,3174.3,3173.9,5.0723387]
["bitfinex","ETHUSD",1736833468397,0.8136,3174.1,3173.5,0.7733]
["bitfinex","ETHUSD",1736833469509,0.8136,3174.1,3173.2,0.7814]
["bitfinex","ETHUSD",1736833469695,3.15062,3174.0,3173.2,0.7814]
["bitfinex","ETHUSD",1736833471234,3.15062,3174.0,3173.2,3.7814]
["bitfinex","ETHUSD",1736833471903,3.15062,3174.0,3173.2,0.7814]
["bitfinex","ETHUSD",1736833472105,3.15062,3174.0,3173.2,1.82510685]
["bitfinex","ETHUSD",1736833473408,3.15071,3173.9,3173.2,1.82510685]
["bitfinex","ETHUSD",1736833474208,0.8136,3174.1,3173.2,1.82510685]
["bitfinex","ETHUSD",1736833474417,3.96418,3174.1,3173.2,1.82510685]
["bitfinex","ETHUSD",1736833475840,3.15064,3174.0,3173.2,1.82510685]
["bitfinex","ETHUSD",1736833476041,3.15064,3174.0,3173.3,0.83292154]
["bitfinex","ETHUSD",1736833478058,3.15075,3173.9,3173.2,0.7814]
["bitfinex","ETHUSD",1736833478416,0.8136,3174.1,3173.2,0.7814]
["bitfinex","ETHUSD",1736833478719,0.8258,3173.6,3173.0,0.7814]
["bitfinex","ETHUSD",1736833479956,1.45054542,3173.6,3173.0,0.7814]
["bitfinex","ETHUSD",1736833481939,1.45054542,3173.6,3173.1,0.18257175]
["bitfinex","ETHUSD",1736833482488,3.15126,3173.4,3173.1,0.18257175]
["bitfinex","ETHUSD",1736833482969,3.15126,3173.4,3172.7,5.01857409]
["bitfinex","ETHUSD",1736833483269,3.15126,3173.4,3172.8,0.18271198]
["bitfinex","ETHUSD",1736833483436,3.61144054,3173.4,3172.8,0.18271198]
["bitfinex","ETHUSD",1736833484966,1.45054542,3173.6,3172.8,0.18271198]
["bitfinex","ETHUSD",1736833485139,1.45054542,3173.6,3172.8,1.64599714]
["bitfinex","ETHUSD",1736833485339,4.60155542,3173.6,3172.9,0.7814]
["bitfinex","ETHUSD",1736833485689,4.60155542,3173.6,3173.0,0.18275798]
["bitfinex","ETHUSD",1736833486769,3.77575542,3173.6,3173.0,0.18275798]
["bitfinex","ETHUSD",1736833486967,0.62474542,3173.6,3173.0,0.18275798]
["bitfinex","ETHUSD",1736833487173,0.8258,3174.2,3173.1,0.81291251]
["bitfinex","ETHUSD",1736833487476,3.15063,3174.0,3173.2,0.18259797]
["bitfinex","ETHUSD",1736833487973,3.15073,3173.9,3173.2,0.18259797]
["bitfinex","ETHUSD",1736833489701,0.63816753,3173.8,3173.2,0.18259797]
["bitfinex","ETHUSD",1736833489999,3.15073,3173.9,3173.3,0.7814]
["bitfinex","ETHUSD",1736833490512,3.15073,3173.9,3173.4,0.18236074]
["bitfinex","ETHUSD",1736833490794,0.8258,3174.2,3173.4,0.18236074]
["bitfinex","ETHUSD",1736833490994,3.15064,3174.0,3173.4,0.18236074]
["bitfinex","ETHUSD",1736833491770,0.64441974,3173.9,3173.4,0.18236074]
["bitfinex","ETHUSD",1736833492188,3.15064,3174.0,3173.4,0.18236074]
["bitfinex","ETHUSD",1736833492585,3.15041,3174.2,3173.5,0.81291005]
["bitfinex","ETHUSD",1736833492787,3.14642842,3174.4,3173.6,0.1823681]
["bitfinex","ETHUSD",1736833492992,3.14642842,3174.4,3173.7,0.7814]
["bitfinex","ETHUSD",1736833493306,3.14642842,3174.4,3173.8,0.18219527]
["bitfinex","ETHUSD",1736833493307,3.76577616,3174.4,3173.8,0.18219527]
["bitfinex","ETHUSD",1736833498471,0.61934774,3174.4,3173.8,0.18219527]
["bitfinex","ETHUSD",1736833498710,3.15069,3173.9,3173.8,0.18219527]
["bitfinex","ETHUSD",1736833499101,3.15069,3173.9,3173.4,0.7814]
["bitfinex","ETHUSD",1736833499295,3.15069,3173.9,3173.4,1.36677387]
["bitfinex","ETHUSD",1736833499503,3.15081,3173.8,3173.5,0.17603878]
["bitfinex","ETHUSD",1736833499926,3.97644,3174.0,3173.5,0.17603878]
["bitfinex","ETHUSD",1736833500318,3.15093,3173.7,3173.5,0.17603878]
["bitfinex","ETHUSD",1736833500488,3.15099,3173.6,3173.5,0.17603878]
["bitfinex","ETHUSD",1736833500909,3.15099,3173.6,3173.2,0.8123]
["bitfinex","ETHUSD",1736833501111,3.93149,3173.6,3173.5,0.1762254]
["bitfinex","ETHUSD",1736833501323,3.15112,3173.5,3173.0,0.8123]
["bitfinex","ETHUSD",1736833501506,3.93149,3173.6,3173.5,0.1762254]
["bitfinex","ETHUSD",1736833501708,3.15151,3173.1,3172.6,0.8123]
["bitfinex","ETHUSD",1736833501958,0.0075,3173.5,3172.6,0.8123]
["bitfinex","ETHUSD",1736833502131,3.1512,3173.4,3172.8,0.8123]
["bitfinex","ETHUSD",1736833502341,3.151,3173.6,3172.9,0.03151399]
["bitfinex","ETHUSD",1736833502632,3.151,3173.6,3172.9,0.20811636]
["bitfinex","ETHUSD",1736833503235,3.151,3173.6,3172.9,0.17660237]
["bitfinex","ETHUSD",1736833503433,1.41314442,3173.8,3172.9,0.17660237]
["bitfinex","ETHUSD",1736833503434,1.41314442,3173.8,3173.0,0.03151278]
["bitfinex","ETHUSD",1736833503635,4.56395442,3173.8,3173.1,0.8123]
["bitfinex","ETHUSD",1736833503829,0.63264442,3173.8,3173.2,0.03151266]
["bitfinex","ETHUSD",1736833504007,3.1507,3173.9,3173.1,0.98918033]
["bitfinex","ETHUSD",1736833504208,3.1507,3173.9,3173.3,0.17679115]
["bitfinex","ETHUSD",1736833504518,3.1507,3173.9,3173.2,0.78298764]
["bitfinex","ETHUSD",1736833504719,3.1507,3173.9,3173.4,0.17674656]
["bitfinex","ETHUSD",1736833505033,3.1507,3173.9,3173.5,0.17670198]
["bitfinex","ETHUSD",1736833505205,3.15084,3173.8,3173.5,0.17670198]
["bitfinex","ETHUSD",1736833505402,3.15084,3173.8,3173.2,0.6061519]
["bitfinex","ETHUSD",1736833505607,3.15084,3173.8,3173.3,0.17679115]
["bitfinex","ETHUSD",1736833506126,3.15084,3173.8,3173.2,0.6061519]
["bitfinex","ETHUSD",1736833506327,3.15084,3173.8,3173.4,0.17674656]
["bitfinex","ETHUSD",1736833506517,3.15084,3173.8,3173.3,0.17679115]
["bitfinex","ETHUSD",1736833506711,3.15084,3173.8,3173.5,0.17670198]
["bitfinex","ETHUSD",1736833506920,3.15084,3173.8,3173.4,0.17674656]
["bitfinex","ETHUSD",1736833507138,3.15084,3173.8,3173.6,0.1766574]
["bitfinex","ETHUSD",1736833507313,3.15084,3173.8,3173.5,0.17670198]
["bitfinex","ETHUSD",1736833507520,3.15084,3173.8,3173.7,0.17661282]
["bitfinex","ETHUSD",1736833508011,3.15084,3173.8,3173.1,0.8123]
["bitfinex","ETHUSD",1736833508220,3.15084,3173.8,3173.7,0.17661282]
["bitfinex","ETHUSD",1736833508427,3.15084,3173.8,3173.1,0.8123]
["bitfinex","ETHUSD",1736833508649,3.15084,3173.8,3173.7,0.17661282]
["bitfinex","ETHUSD",1736833508957,3.15084,3173.8,3173.1,0.8123]
["bitfinex","ETHUSD",1736833509159,3.15084,3173.8,3173.7,0.17661282]
["bitfinex","ETHUSD",1736833509363,3.15084,3173.8,3173.1,0.8123]
["bitfinex","ETHUSD",1736833509669,3.15084,3173.8,3173.2,0.58846387]
["bitfinex","ETHUSD",1736833509848,0.64122802,3173.9,3173.2,0.76529961]
["bitfinex","ETHUSD",1736833510170,0.64122802,3173.9,3173.3,0.8123]
["bitfinex","ETHUSD",1736833510650,0.64122802,3173.9,3173.4,0.17674656]
["bitfinex","ETHUSD",1736833511014,3.79194802,3173.9,3173.4,0.17674656]
["bitfinex","ETHUSD",1736833511216,3.1505,3174.1,3173.5,0.8123]
["bitfinex","ETHUSD",1736833511617,3.1505,3174.1,3173.6,0.17639992]
["bitfinex","ETHUSD",1736833512411,0.62520916,3174.0,3173.6,0.17639992]
["bitfinex","ETHUSD",1736833515226,0.62520916,3174.0,3173.7,0.8015]
["bitfinex","ETHUSD",1736833515428,3.15001,3174.6,3173.9,0.8015]
["bitfinex","ETHUSD",1736833515820,0.64604737,3174.2,3174.0,0.17556515]
["bitfinex","ETHUSD",1736833516014,3.15001,3174.6,3174.0,0.17556515]
["bitfinex","ETHUSD",1736833516250,0.63082916,3174.3,3174.0,0.17556515]
["bitfinex","ETHUSD",1736833518075,3.15001,3174.6,3174.0,0.17556515]
["bitfinex","ETHUSD",1736833518877,0.63266162,3174.4,3174.0,0.17556515]
["bitfinex","ETHUSD",1736833519953,3.14977,3174.9,3174.1,0.83300267]
["bitfinex","ETHUSD",1736833520380,3.14977,3174.9,3174.2,0.16946579]
["bitfinex","ETHUSD",1736833520924,3.77605449,3174.9,3174.2,0.16946579]
["bitfinex","ETHUSD",1736833524528,3.77605449,3174.9,3174.3,0.7747]
["bitfinex","ETHUSD",1736833524847,3.77605449,3174.9,3174.4,0.16928018]
["bitfinex","ETHUSD",1736833529573,3.14981,3174.8,3174.4,0.16928018]
["bitfinex","ETHUSD",1736833530446,3.15001,3174.6,3174.4,0.16928018]
["bitfinex","ETHUSD",1736833530634,3.1501,3174.5,3174.4,0.16928018]
["bitfinex","ETHUSD",1736833530846,3.9381,3174.5,3174.4,0.16928018]
["bitfinex","ETHUSD",1736833531133,3.15045,3174.2,3173.8,0.8024]
["bitfinex","ETHUSD",1736833531353,3.15069,3173.9,3173.4,0.8024]
["bitfinex","ETHUSD",1736833531534,3.15069,3173.9,3173.4,2.11852238]
["bitfinex","ETHUSD",1736833532854,3.15069,3173.9,3173.4,0.8024]
["bitfinex","ETHUSD",1736833533663,0.788,3174.0,3173.4,0.8024]
["bitfinex","ETHUSD",1736833533664,3.15081,3173.8,3173.4,0.8024]
["bitfinex","ETHUSD",1736833533870,0.788,3174.0,3173.1,0.8024]
["bitfinex","ETHUSD",1736833534034,3.15102,3173.6,3173.1,0.8024]
["bitfinex","ETHUSD",1736833534442,3.78768923,3173.6,3173.1,0.8024]
["bitfinex","ETHUSD",1736833535060,3.78768923,3173.6,3173.1,1.38987387]
["bitfinex","ETHUSD",1736833535251,3.15087,3173.8,3173.1,1.38987387]
["bitfinex","ETHUSD",1736833536563,0.63679549,3173.7,3173.1,1.38987387]
["bitfinex","ETHUSD",1736833536885,3.78769549,3173.7,3173.1,0.8024]
["bitfinex","ETHUSD",1736833537187,3.15107,3173.6,3173.1,0.8024]
["bitfinex","ETHUSD",1736833541250,0.63679549,3173.7,3173.1,0.8024]
["bitfinex","ETHUSD",1736833541453,3.78768549,3173.7,3173.1,0.8024]
["bitfinex","ETHUSD",1736833542079,3.78768549,3173.7,3173.2,0.2164633]
["bitfinex","ETHUSD",1736833543605,0.63679549,3173.7,3173.2,0.2164633]
["bitfinex","ETHUSD",1736833543806,3.15109,3173.5,3173.2,0.2164633]
["bitfinex","ETHUSD",1736833544778,3.91709,3173.5,3173.2,0.2164633]
["bitfinex","ETHUSD",1736833545179,3.15109,3173.5,3173.2,0.2164633]
["bitfinex","ETHUSD",1736833545709,0.63679549,3173.7,3173.2,0.2164633]
["bitfinex","ETHUSD",1736833546015,3.15119,3173.5,3173.2,0.2164633]
["bitfinex","ETHUSD",1736833550531,3.78771549,3173.7,3173.2,0.2164633]
["bitfinex","ETHUSD",1736833551575,3.78771549,3173.7,3173.3,0.7714]
["bitfinex","ETHUSD",1736833551981,3.78771549,3173.7,3173.4,0.21711768]
["bitfinex","ETHUSD",1736833555888,0.63679549,3173.7,3173.4,0.21711768]
["bitfinex","ETHUSD",1736833556302,3.15058,3174.1,3173.5,0.7714]
["bitfinex","ETHUSD",1736833556508,3.15058,3174.1,3173.5,0.98847164]
["bitfinex","ETHUSD",1736833556707,3.15058,3174.1,3173.5,1.1644588]
["bitfinex","ETHUSD",1736833557819,3.15058,3174.1,3173.6,0.7714]
["bitfinex","ETHUSD",1736833558131,0.63527048,3174.0,3173.7,0.21683148]
["bitfinex","ETHUSD",1736833558294,0.63527048,3174.0,3173.8,0.7714]
["bitfinex","ETHUSD",1736833558725,0.63527048,3174.0,3173.9,0.21673942]
["bitfinex","ETHUSD",1736833559327,3.15031,3174.3,3173.9,0.21673942]
["bitfinex","ETHUSD",1736833559628,0.61816998,3174.1,3173.9,0.21673942]
["bitfinex","ETHUSD",1736833561523,3.15059,3174.0,3173.9,0.21673942]
["bitfinex","ETHUSD",1736833561725,3.610246,3174.0,3173.9,0.21673942]
["bitfinex","ETHUSD",1736833561923,3.610246,3174.0,3173.4,0.7714]
["bitfinex","ETHUSD",1736833562128,3.15088,3173.8,3173.4,0.7714]
["bitfinex","ETHUSD",1736833562348,3.15088,3173.8,3173.5,0.21680127]
["bitfinex","ETHUSD",1736833562496,3.15059,3174.0,3173.5,0.21680127]
["bitfinex","ETHUSD",1736833562693,3.15099,3173.6,3173.3,0.8096]
["bitfinex","ETHUSD",1736833562914,3.15099,3173.6,3173.2,0.8096]
["bitfinex","ETHUSD",1736833563111,3.15099,3173.6,3173.1,0.8096]
["bitfinex","ETHUSD",1736833563315,3.15099,3173.6,3173.1,2.072399]
["bitfinex","ETHUSD",1736833563625,3.15118,3173.5,3173.1,2.072399]
["bitfinex","ETHUSD",1736833563807,3.15118,3173.5,3173.1,0.8096]
["bitfinex","ETHUSD",1736833564236,3.15125,3173.4,3173.1,0.8096]
["bitfinex","ETHUSD",1736833565017,3.79846873,3173.4,3173.1,0.8096]
["bitfinex","ETHUSD",1736833565352,3.79846873,3173.4,3172.8,5.0723387]
["bitfinex","ETHUSD",1736833565553,0.64721873,3173.4,3172.9,1.262882]
["bitfinex","ETHUSD",1736833565717,3.15139,3173.2,3172.9,1.262882]
["bitfinex","ETHUSD",1736833565920,0.8278,3173.3,3172.8,6.38917257]
["bitfinex","ETHUSD",1736833566119,0.64721873,3173.4,3172.8,7.65206957]
["bitfinex","ETHUSD",1736833566120,3.79843873,3173.4,3172.8,7.65206957]
["bitfinex","ETHUSD",1736833566319,3.79843873,3173.4,3172.9,0.76520696]
["bitfinex","ETHUSD",1736833568233,3.15135,3173.3,3172.8,2.57973087]
["bitfinex","ETHUSD",1736833568559,3.15135,3173.3,3172.8,2.072497]
["bitfinex","ETHUSD",1736833569549,0.64721873,3173.4,3172.8,0.8096]
["bitfinex","ETHUSD",1736833569730,3.15129,3173.3,3172.4,5.0723387]
["bitfinex","ETHUSD",1736833569916,3.15147,3173.2,3172.6,1.262989]
["bitfinex","ETHUSD",1736833570275,3.15147,3173.2,3172.5,0.8096]
["bitfinex","ETHUSD",1736833570575,3.15147,3173.2,3172.5,2.66078887]
["bitfinex","ETHUSD",1736833571087,3.15149,3173.1,3172.5,2.66078887]
["bitfinex","ETHUSD",1736833571371,3.1513,3173.3,3172.5,2.69230652]
["bitfinex","ETHUSD",1736833572023,3.1513,3173.3,3172.6,0.21772431]
["bitfinex","ETHUSD",1736833572584,3.1513,3173.3,3172.7,0.8096]
["bitfinex","ETHUSD",1736833572880,3.1513,3173.3,3172.8,0.21763219]
["bitfinex","ETHUSD",1736833575840,0.64721873,3173.4,3172.9,0.7658]
["bitfinex","ETHUSD",1736833576055,0.64721873,3173.4,3173.0,0.21754007]
["bitfinex","ETHUSD",1736833579005,3.15133,3173.3,3173.0,0.21754007]
["bitfinex","ETHUSD",1736833579507,3.15141,3173.2,3173.0,0.21754007]
["bitfinex","ETHUSD",1736833580174,3.53127287,3173.2,3173.0,0.21754007]
["bitfinex","ETHUSD",1736833580374,3.53127287,3173.2,3172.7,0.7658]
["bitfinex","ETHUSD",1736833580577,3.15141,3173.2,3173.1,0.21747469]
["bitfinex","ETHUSD",1736833580778,3.15141,3173.2,3172.7,0.7658]
["bitfinex","ETHUSD",1736833580977,3.15141,3173.2,3173.1,0.21747469]
["bitfinex","ETHUSD",1736833581179,3.15141,3173.2,3172.7,0.7658]
["bitfinex","ETHUSD",1736833581507,0.64721873,3173.4,3172.7,0.7658]
["bitfinex","ETHUSD",1736833581508,3.79848873,3173.4,3172.7,0.7658]
["bitfinex","ETHUSD",1736833581708,0.64721873,3173.4,3172.7,0.7658]
["bitfinex","ETHUSD",1736833582012,3.1513,3173.3,3172.8,0.21761285]
["bitfinex","ETHUSD",1736833583556,0.64721873,3173.4,3172.9,0.7658]
["bitfinex","ETHUSD",1736833583904,0.64721873,3173.4,3172.9,0.98336679]
["bitfinex","ETHUSD",1736833585784,3.79840873,3173.4,3172.9,0.98336679]
["bitfinex","ETHUSD",1736833585991,0.64721873,3173.4,3172.9,0.98336679]
["bitfinex","ETHUSD",1736833586184,3.7531,3174.0,3173.0,0.7658]
["bitfinex","ETHUSD",1736833586397,3.15059,3174.1,3173.2,0.7658]
["bitfinex","ETHUSD",1736833586398,3.15058,3174.1,3173.2,0.7658]
["bitfinex","ETHUSD",1736833586599,0.7531,3174.5,3173.4,0.7658]
["bitfinex","ETHUSD",1736833586803,3.15038,3174.3,3173.5,0.7658]
["bitfinex","ETHUSD",1736833586964,0.61981383,3174.2,3173.5,0.98297462]
["bitfinex","ETHUSD",1736833588642,3.77023383,3174.2,3173.6,0.7658]
["bitfinex","ETHUSD",1736833589000,3.77023383,3174.2,3173.7,0.21708255]
["bitfinex","ETHUSD",1736833589945,0.61981383,3174.2,3173.7,0.21708255]
["bitfinex","ETHUSD",1736833590245,3.15052,3174.1,3173.7,0.21708255]
["bitfinex","ETHUSD",1736833591818,3.1507,3173.9,3173.7,0.21708255]
["bitfinex","ETHUSD",1736833592748,3.15079,3173.8,3173.7,0.21708255]
["bitfinex","ETHUSD",1736833593709,3.15062,3174.0,3173.7,0.21708255]
["bitfinex","ETHUSD",1736833593904,3.15077,3173.9,3173.7,0.21708255]
["bitfinex","ETHUSD",1736833594139,3.98279,3173.8,3173.7,0.21708255]
["bitfinex","ETHUSD",1736833594341,3.15108,3173.6,3173.2,0.8219]
["bitfinex","ETHUSD",1736833594647,3.98279,3173.8,3173.7,0.21669633]
["bitfinex","ETHUSD",1736833594845,3.98279,3173.8,3173.2,0.8219]
["bitfinex","ETHUSD",1736833595048,0.398279,3173.7,3173.2,0.8219]
["bitfinex","ETHUSD",1736833595343,0.398279,3173.7,3173.3,0.21688693]
["bitfinex","ETHUSD",1736833595344,3.15119,3173.4,3173.3,0.21688693]
["bitfinex","ETHUSD",1736833595549,3.15119,3173.4,3173.0,0.8219]
["bitfinex","ETHUSD",1736833595749,3.15119,3173.4,3173.3,0.21688693]
["bitfinex","ETHUSD",1736833595948,3.15119,3173.4,3173.0,0.8219]
["bitfinex","ETHUSD",1736833596155,3.15119,3173.4,3173.3,0.21688693]
["bitfinex","ETHUSD",1736833596358,1.147119,3173.4,3172.6,0.8219]
["bitfinex","ETHUSD",1736833596536,3.15139,3173.2,3172.6,0.8219]
["bitfinex","ETHUSD",1736833598460,3.79618166,3173.4,3172.6,0.8219]
["bitfinex","ETHUSD",1736833598672,3.15122,3173.4,3172.6,0.8219]
["bitfinex","ETHUSD",1736833598874,3.15122,3173.4,3172.8,0.8219]
["bitfinex","ETHUSD",1736833599568,3.15134,3173.3,3172.8,0.8219]
["bitfinex","ETHUSD",1736833600340,3.15142,3173.2,3172.8,0.8219]
["bitfinex","ETHUSD",1736833601165,3.15149,3173.1,3172.8,0.8219]
["bitfinex","ETHUSD",1736833601835,3.15149,3173.1,3172.9,0.21765693]
["bitfinex","ETHUSD",1736833602175,3.15149,3173.1,3172.8,0.8219]
["bitfinex","ETHUSD",1736833602341,3.15149,3173.1,3173.0,0.21772677]
["bitfinex","ETHUSD",1736833602541,3.15149,3173.1,3172.8,0.8219]
["bitfinex","ETHUSD",1736833602767,3.15149,3173.1,3173.0,0.21772677]
["bitfinex","ETHUSD",1736833602967,3.15149,3173.1,3172.8,0.8219]
["bitfinex","ETHUSD",1736833603270,3.15149,3173.1,3173.0,0.21772677]
["bitfinex","ETHUSD",1736833603476,3.15149,3173.1,3172.9,0.21777283]
["bitfinex","ETHUSD",1736833603677,3.15149,3173.1,3172.8,0.8219]
["bitfinex","ETHUSD",1736833604053,3.15149,3173.1,3172.9,0.21775995]
["bitfinex","ETHUSD",1736833604376,3.15149,3173.1,3172.8,0.8219]
["bitfinex","ETHUSD",1736833604577,3.15149,3173.1,3173.0,0.21772033]
["bitfinex","ETHUSD",1736833604780,3.15149,3173.1,3172.8,0.8219]
["bitfinex","ETHUSD",1736833604942,3.15149,3173.1,3173.0,0.21772033]
["bitfinex","ETHUSD",1736833605140,3.15149,3173.1,3172.8,0.8219]
["bitfinex","ETHUSD",1736833605340,3.15149,3173.1,3173.0,0.21772033]
["bitfinex","ETHUSD",1736833605542,3.15149,3173.1,3172.8,0.8219]
["bitfinex","ETHUSD",1736833605779,3.15149,3173.1,3173.0,0.21772033]
["bitfinex","ETHUSD",1736833606082,3.466639,3173.1,3172.8,0.8219]
["bitfinex","ETHUSD",1736833606290,3.15149,3173.1,3172.8,0.8219]
["bitfinex","ETHUSD",1736833606582,3.15149,3173.1,3172.9,0.21776639]
["bitfinex","ETHUSD",1736833606789,3.15149,3173.1,3172.8,0.8219]
["bitfinex","ETHUSD",1736833606989,3.15149,3173.1,3173.0,0.21772033]
["bitfinex","ETHUSD",1736833607189,3.15149,3173.1,3172.8,0.8219]
["bitfinex","ETHUSD",1736833607499,3.466639,3173.1,3173.0,0.21772033]
["bitfinex","ETHUSD",1736833607696,3.15159,3173.0,3172.9,0.21776639]
["bitfinex","ETHUSD",1736833608000,3.1518,3172.8,3172.5,0.8219]
["bitfinex","ETHUSD",1736833608748,3.15162,3173.0,3172.5,0.8219]
["bitfinex","ETHUSD",1736833609212,3.15142,3173.2,3172.5,0.8219]
["bitfinex","ETHUSD",1736833609890,3.15142,3173.2,3172.4,0.8219]
["bitfinex","ETHUSD",1736833610591,3.15122,3173.4,3172.4,0.85341662]
["bitfinex","ETHUSD",1736833610783,3.15122,3173.4,3172.6,0.8219]
["bitfinex","ETHUSD",1736833611652,0.63308525,3173.5,3172.7,0.85341483]
["bitfinex","ETHUSD",1736833611853,0.63308525,3173.5,3172.8,0.8219]
["bitfinex","ETHUSD",1736833612060,3.15063,3174.0,3173.1,0.8219]
["bitfinex","ETHUSD",1736833612288,0.61909513,3173.6,3173.3,0.8219]
["bitfinex","ETHUSD",1736833612488,3.15063,3174.0,3173.3,0.8219]
["bitfinex","ETHUSD",1736833612693,3.15063,3174.0,3173.3,0.85340887]
["bitfinex","ETHUSD",1736833613094,3.15063,3174.0,3173.3,0.8219]
["bitfinex","ETHUSD",1736833613554,3.15063,3174.0,3173.3,0.85340888]
["bitfinex","ETHUSD",1736833614056,3.15063,3174.0,3173.3,0.8219]
["bitfinex","ETHUSD",1736833614257,3.15063,3174.0,3173.3,0.85340888]
["bitfinex","ETHUSD",1736833615095,3.15063,3174.0,3173.3,0.8219]
["bitfinex","ETHUSD",1736833615670,3.15063,3174.0,3173.3,0.85340886]
["bitfinex","ETHUSD",1736833615865,3.15063,3174.0,3173.3,0.8219]
["bitfinex","ETHUSD",1736833616758,3.15063,3174.0,3173.4,0.2151991]
["bitfinex","ETHUSD",1736833618358,0.7601,3174.5,3173.5,0.79070843]
["bitfinex","ETHUSD",1736833618662,3.1504,3174.2,3173.5,0.97435305]
["bitfinex","ETHUSD",1736833618996,3.14660842,3174.2,3173.5,1.00586059]
["bitfinex","ETHUSD",1736833619356,3.14660842,3174.2,3173.6,0.79]
["bitfinex","ETHUSD",1736833619553,3.78375789,3174.2,3173.6,1.00448252]
["bitfinex","ETHUSD",1736833623889,3.78375789,3174.2,3173.6,1.03598988]
["bitfinex","ETHUSD",1736833624183,3.78375789,3174.2,3173.6,1.00448252]
["bitfinex","ETHUSD",1736833628187,0.7537,3174.1,3173.6,0.21448252]
["bitfinex","ETHUSD",1736833628385,0.7537,3174.1,3173.4,0.79]
["bitfinex","ETHUSD",1736833628686,3.15091,3173.7,3173.4,0.79]
["bitfinex","ETHUSD",1736833630530,0.7537,3174.1,3173.4,0.79]
["bitfinex","ETHUSD",1736833630736,3.15073,3173.9,3173.4,0.79]
["bitfinex","ETHUSD",1736833630925,3.15073,3173.9,3173.4,1.37623387]
["bitfinex","ETHUSD",1736833631289,3.15073,3173.9,3173.4,0.79]
["bitfinex","ETHUSD",1736833631703,3.15073,3173.9,3173.5,0.21432052]
["bitfinex","ETHUSD",1736833632592,3.15082,3173.8,3173.5,0.21432052]
["bitfinex","ETHUSD",1736833634431,0.63175909,3173.7,3173.5,0.21432052]
["bitfinex","ETHUSD",1736833635227,3.15091,3173.7,3173.5,0.21432052]
["bitfinex","ETHUSD",1736833635428,3.15102,3173.6,3173.1,0.7875]
["bitfinex","ETHUSD",1736833635733,3.15114,3173.5,3173.1,0.7875]
["bitfinex","ETHUSD",1736833636131,0.7809,3173.8,3173.1,0.7875]
["bitfinex","ETHUSD",1736833636335,3.15121,3173.4,3173.1,0.7875]
["bitfinex","ETHUSD",1736833636535,0.0075,3173.7,3172.8,0.7875]
["bitfinex","ETHUSD",1736833636836,3.15119,3173.5,3172.8,0.7875]
["bitfinex","ETHUSD",1736833636998,3.15119,3173.5,3172.8,2.10213238]
["bitfinex","ETHUSD",1736833639238,3.15092,3173.7,3172.9,0.7875]
["bitfinex","ETHUSD",1736833640244,3.15092,3173.7,3172.9,0.81901278]
["bitfinex","ETHUSD",1736833640630,3.15099,3173.6,3172.9,0.81901278]
["bitfinex","ETHUSD",1736833640829,3.15089,3173.7,3172.9,0.7875]
["bitfinex","ETHUSD",1736833641021,3.15108,3173.6,3172.9,0.7875]
["bitfinex","ETHUSD",1736833641218,3.15108,3173.6,3173.0,0.7875]
["bitfinex","ETHUSD",1736833646512,3.15085,3173.8,3173.1,0.03151162]
["bitfinex","ETHUSD",1736833646713,3.15085,3173.8,3173.2,0.8212]
["bitfinex","ETHUSD",1736833647045,3.15085,3173.8,3173.3,0.8212]
["bitfinex","ETHUSD",1736833647549,3.15085,3173.8,3173.4,0.21495872]
["bitfinex","ETHUSD",1736833649052,3.15092,3173.7,3173.4,0.21495872]
["bitfinex","ETHUSD",1736833649244,3.78053159,3173.9,3173.4,0.21495872]
["bitfinex","ETHUSD",1736833649448,3.15079,3173.8,3173.4,0.21495872]
["bitfinex","ETHUSD",1736833649634,3.1509,3173.7,3173.4,0.21495872]
["bitfinex","ETHUSD",1736833650849,3.15101,3173.6,3173.4,0.21495872]
["bitfinex","ETHUSD",1736833651632,3.15109,3173.5,3173.4,0.21495872]
["bitfinex","ETHUSD",1736833652141,0.7819,3173.8,3173.4,0.21495872]
["bitfinex","ETHUSD",1736833652362,1.23814216,3173.8,3173.3,0.8212]
["bitfinex","ETHUSD",1736833652536,3.15119,3173.4,3172.9,0.8259]
["bitfinex","ETHUSD",1736833654050,3.15131,3173.3,3172.9,0.8259]
["bitfinex","ETHUSD",1736833661777,3.15131,3173.3,3173.0,0.21458294]
["bitfinex","ETHUSD",1736833662582,0.0075,3173.7,3173.0,0.21458294]
["bitfinex","ETHUSD",1736833662875,3.15117,3173.5,3173.0,0.21458294]
["bitfinex","ETHUSD",1736833663067,3.1512,3173.4,3173.0,0.21458294]
["bitfinex","ETHUSD",1736833667691,3.1513,3173.3,3173.0,0.21458294]
["bitfinex","ETHUSD",1736833671580,3.15119,3173.4,3173.0,0.21458294]
["bitfinex","ETHUSD",1736833673560,3.1513,3173.3,3173.0,0.21458294]
["bitfinex","ETHUSD",1736833677494,0.63102718,3173.5,3173.0,0.21458294]
["bitfinex","ETHUSD",1736833677701,1.0099739,3173.5,3173.0,0.21458294]
["bitfinex","ETHUSD",1736833677896,3.15119,3173.4,3173.0,0.21458294]
["bitfinex","ETHUSD",1736833678076,3.15141,3173.2,3173.0,0.21458294]
["bitfinex","ETHUSD",1736833679300,0.63102718,3173.5,3173.0,0.21458294]
["bitfinex","ETHUSD",1736833679504,3.15133,3173.3,3173.0,0.21458294]
["bitfinex","ETHUSD",1736833681682,3.15149,3173.1,3173.0,0.21458294]
["bitfinex","ETHUSD",1736833682426,3.92503,3173.4,3172.7,0.8184]
["bitfinex","ETHUSD",1736833682427,3.15159,3173.0,3172.7,0.8184]
["bitfinex","ETHUSD",1736833683403,3.92503,3173.4,3172.7,0.8184]
["bitfinex","ETHUSD",1736833683579,3.15144,3173.2,3172.7,0.8184]
["bitfinex","ETHUSD",1736833683802,3.15151,3173.1,3172.7,0.8184]
["bitfinex","ETHUSD",1736833688025,3.15166,3173.0,3172.7,0.8184]
["bitfinex","ETHUSD",1736833688222,0.7738,3173.4,3172.7,0.8184]
["bitfinex","ETHUSD",1736833688432,3.15145,3173.2,3172.7,0.8184]
["bitfinex","ETHUSD",1736833688995,3.1515,3173.1,3172.7,0.8184]
["bitfinex","ETHUSD",1736833690329,0.7738,3173.4,3172.7,0.8184]
["bitfinex","ETHUSD",1736833690330,3.15169,3172.9,3172.7,0.8184]
["bitfinex","ETHUSD",1736833690626,3.15155,3173.1,3172.7,0.8184]
["bitfinex","ETHUSD",1736833690827,3.15161,3173.0,3172.7,0.8184]
["bitfinex","ETHUSD",1736833691828,3.15161,3173.0,3172.8,0.21559559]
["bitfinex","ETHUSD",1736833692382,3.77224629,3173.0,3172.8,0.21559559]
["bitfinex","ETHUSD",1736833692823,3.92549,3172.9,3172.8,0.21559559]
["bitfinex","ETHUSD",1736833693075,0.0075,3172.8,3172.0,0.8184]
["bitfinex","ETHUSD",1736833693279,3.15931,3172.8,3172.0,0.8184]
["bitfinex","ETHUSD",1736833693564,3.15931,3172.8,3172.1,0.20867594]
["bitfinex","ETHUSD",1736833693774,3.15222,3172.4,3172.1,0.20867594]
["bitfinex","ETHUSD",1736833695318,3.1523,3172.3,3172.1,0.20867594]
["bitfinex","ETHUSD",1736833695520,3.15238,3172.2,3172.1,0.20867594]
["bitfinex","ETHUSD",1736833695974,3.1526,3172.0,3171.6,0.827]
["bitfinex","ETHUSD",1736833696128,0.7755,3172.1,3171.6,0.827]
["bitfinex","ETHUSD",1736833696476,0.7755,3172.1,3171.7,0.20932236]
["bitfinex","ETHUSD",1736833696477,3.15258,3172.0,3171.7,0.20932236]
["bitfinex","ETHUSD",1736833696627,1.168288,3172.1,3171.6,0.827]
["bitfinex","ETHUSD",1736833696628,3.15271,3171.9,3171.6,0.827]
["bitfinex","ETHUSD",1736833696829,3.15271,3171.9,3171.8,0.20927627]
["bitfinex","ETHUSD",1736833697032,3.15271,3171.9,3171.6,0.827]
["bitfinex","ETHUSD",1736833697236,3.15271,3171.9,3171.8,0.20927627]
["bitfinex","ETHUSD",1736833697442,3.15271,3171.9,3171.6,0.827]
["bitfinex","ETHUSD",1736833697654,3.15271,3171.9,3171.8,0.20927627]
["bitfinex","ETHUSD",1736833697849,3.15271,3171.9,3171.6,0.827]
["bitfinex","ETHUSD",1736833698080,3.15271,3171.9,3171.8,0.20927627]
["bitfinex","ETHUSD",1736833698283,3.15271,3171.9,3171.6,0.827]
["bitfinex","ETHUSD",1736833698640,3.15271,3171.9,3171.7,0.20932236]
["bitfinex","ETHUSD",1736833698970,3.15271,3171.9,3171.8,0.20927627]
["bitfinex","ETHUSD",1736833699171,3.15271,3171.9,3171.6,0.827]
["bitfinex","ETHUSD",1736833699373,3.15271,3171.9,3171.7,0.20932236]
["bitfinex","ETHUSD",1736833699579,3.15271,3171.9,3171.6,0.827]
["bitfinex","ETHUSD",1736833699896,0.7755,3172.1,3171.7,0.20932236]
["bitfinex","ETHUSD",1736833700123,3.15274,3171.9,3171.7,0.20932236]
["bitfinex","ETHUSD",1736833700420,3.15274,3171.9,3171.8,0.20961655]
["bitfinex","ETHUSD",1736833700635,3.15274,3171.9,3171.3,0.827]
["bitfinex","ETHUSD",1736833700928,3.15274,3171.9,3171.8,0.20961655]
["bitfinex","ETHUSD",1736833701225,0.6322153,3172.2,3171.3,0.827]
["bitfinex","ETHUSD",1736833701380,3.7846053,3172.2,3171.8,0.20961655]
["bitfinex","ETHUSD",1736833701584,3.7846053,3172.2,3171.5,0.827]
["bitfinex","ETHUSD",1736833701776,3.7846053,3172.2,3171.6,0.20973442]
["bitfinex","ETHUSD",1736833703524,3.7846053,3172.2,3171.7,0.827]
["bitfinex","ETHUSD",1736833703718,3.15239,3172.2,3171.7,0.827]
["bitfinex","ETHUSD",1736833704027,3.15239,3172.2,3171.8,0.20964223]
["bitfinex","ETHUSD",1736833704329,3.15239,3172.2,3171.7,0.827]
["bitfinex","ETHUSD",1736833704477,3.15239,3172.2,3171.9,0.20959614]
["bitfinex","ETHUSD",1736833704678,3.15239,3172.2,3171.7,0.827]
["bitfinex","ETHUSD",1736833704878,3.15239,3172.2,3172.0,0.21012124]
["bitfinex","ETHUSD",1736833705079,3.15239,3172.2,3171.7,0.827]
["bitfinex","ETHUSD",1736833705730,3.15239,3172.2,3171.8,0.21018131]
["bitfinex","ETHUSD",1736833705895,3.15249,3172.1,3171.8,0.21018131]
["bitfinex","ETHUSD",1736833706096,3.15249,3172.1,3171.7,0.827]
["bitfinex","ETHUSD",1736833706542,0.62914858,3172.3,3171.8,0.21018131]
["bitfinex","ETHUSD",1736833706543,3.78148858,3172.3,3171.8,0.21018131]
["bitfinex","ETHUSD",1736833707044,3.15234,3172.3,3171.9,0.21013522]
["bitfinex","ETHUSD",1736833707327,3.15234,3172.3,3171.7,0.827]
["bitfinex","ETHUSD",1736833707531,3.15234,3172.3,3172.0,0.21008913]
["bitfinex","ETHUSD",1736833707820,3.15234,3172.3,3172.1,0.21004305]
["bitfinex","ETHUSD",1736833707983,3.15234,3172.3,3171.7,0.827]
["bitfinex","ETHUSD",1736833708183,3.15234,3172.3,3171.8,0.21018131]
["bitfinex","ETHUSD",1736833708385,3.15234,3172.3,3171.7,0.827]
["bitfinex","ETHUSD",1736833708716,3.15234,3172.3,3171.8,0.21018131]
["bitfinex","ETHUSD",1736833709215,3.15234,3172.3,3171.9,0.21013522]
["bitfinex","ETHUSD",1736833709415,3.15234,3172.3,3171.7,0.827]
["bitfinex","ETHUSD",1736833709625,3.15234,3172.3,3172.0,0.21008913]
["bitfinex","ETHUSD",1736833709810,3.15234,3172.3,3171.7,0.827]
["bitfinex","ETHUSD",1736833709988,3.15234,3172.3,3172.1,0.21004305]
["bitfinex","ETHUSD",1736833710190,3.15234,3172.3,3171.7,0.827]
["bitfinex","ETHUSD",1736833710393,3.15234,3172.3,3171.8,0.21018131]
["bitfinex","ETHUSD",1736833710733,3.15234,3172.3,3171.7,0.827]
["bitfinex","ETHUSD",1736833710899,3.15234,3172.3,3171.9,0.21013522]
["bitfinex","ETHUSD",1736833711100,3.15234,3172.3,3171.8,0.21018131]
["bitfinex","ETHUSD",1736833711414,3.15234,3172.3,3171.9,0.21013522]
["bitfinex","ETHUSD",1736833711617,3.15234,3172.3,3171.7,0.827]
["bitfinex","ETHUSD",1736833711926,0.62472552,3172.5,3172.0,0.21008913]
["bitfinex","ETHUSD",1736833712231,3.15242,3172.2,3172.1,0.21004947]
["bitfinex","ETHUSD",1736833712433,3.15242,3172.2,3171.7,0.827]
["bitfinex","ETHUSD",1736833712638,3.15242,3172.2,3172.1,0.21004947]
["bitfinex","ETHUSD",1736833712852,3.15242,3172.2,3171.7,0.827]
["bitfinex","ETHUSD",1736833713012,3.15242,3172.2,3172.1,0.20995959]
["bitfinex","ETHUSD",1736833713335,3.15242,3172.2,3171.7,0.827]
["bitfinex","ETHUSD",1736833713501,3.15242,3172.2,3172.1,0.20995959]
["bitfinex","ETHUSD",1736833713704,3.15242,3172.2,3171.7,0.827]
["bitfinex","ETHUSD",1736833714236,3.15242,3172.2,3171.8,0.21009784]
["bitfinex","ETHUSD",1736833714441,3.15242,3172.2,3171.7,0.827]
["bitfinex","ETHUSD",1736833714740,3.15242,3172.2,3171.9,0.21005176]
["bitfinex","ETHUSD",1736833714898,3.15242,3172.2,3171.8,0.21012352]
["bitfinex","ETHUSD",1736833715127,3.15242,3172.2,3172.0,0.21003135]
["bitfinex","ETHUSD",1736833715468,3.15242,3172.2,3172.1,0.20998527]
["bitfinex","ETHUSD",1736833715762,3.15242,3172.2,3171.7,0.827]
["bitfinex","ETHUSD",1736833715928,0.62472552,3172.5,3172.1,0.20998527]
["bitfinex","ETHUSD",1736833716127,0.62472552,3172.5,3171.7,0.827]
["bitfinex","ETHUSD",1736833716128,1.08006407,3172.5,3171.7,0.827]
["bitfinex","ETHUSD",1736833716347,3.15236,3172.3,3171.7,0.827]
["bitfinex","ETHUSD",1736833716669,3.15236,3172.3,3171.8,0.21012352]
["bitfinex","ETHUSD",1736833716851,3.15236,3172.3,3171.7,0.827]
["bitfinex","ETHUSD",1736833717060,3.15236,3172.3,3171.9,0.20989126]
["bitfinex","ETHUSD",1736833717247,3.15236,3172.3,3171.7,0.827]
["bitfinex","ETHUSD",1736833717445,3.15236,3172.3,3172.0,0.2098837]
["bitfinex","ETHUSD",1736833717652,3.15236,3172.3,3171.7,0.827]
["bitfinex","ETHUSD",1736833717876,3.15236,3172.3,3172.1,0.20983762]
["bitfinex","ETHUSD",1736833718151,3.15236,3172.3,3171.7,0.827]
["bitfinex","ETHUSD",1736833718339,3.15236,3172.3,3172.2,0.20979154]
["bitfinex","ETHUSD",1736833718559,3.15236,3172.3,3171.7,0.827]
["bitfinex","ETHUSD",1736833718732,0.62472552,3172.5,3172.2,2.4545735]
["bitfinex","ETHUSD",1736833718931,3.15162,3173.0,3172.4,1.43388196]
["bitfinex","ETHUSD",1736833719191,3.97372,3173.2,3172.5,0.8109]
["bitfinex","ETHUSD",1736833719332,3.15153,3173.1,3172.5,1.02046986]
["bitfinex","ETHUSD",1736833720467,3.1513,3173.3,3172.5,1.05198825]
["bitfinex","ETHUSD",1736833720665,3.15143,3173.2,3172.5,1.60882162]
["bitfinex","ETHUSD",1736833720868,0.8223,3173.4,3172.6,0.8109]
["bitfinex","ETHUSD",1736833721177,3.15155,3173.1,3172.6,1.02042379]
["bitfinex","ETHUSD",1736833722279,0.64153183,3173.3,3172.6,1.02042379]
["bitfinex","ETHUSD",1736833722483,3.15159,3173.0,3172.6,1.02042379]
["bitfinex","ETHUSD",1736833722647,3.15159,3173.0,3172.6,0.20952379]
["bitfinex","ETHUSD",1736833722843,3.15159,3173.0,3172.4,0.8109]
["bitfinex","ETHUSD",1736833723168,3.15159,3173.0,3172.7,0.20947773]
["bitfinex","ETHUSD",1736833723373,3.15159,3173.0,3172.4,0.8109]
["bitfinex","ETHUSD",1736833723682,3.15183,3172.8,3172.4,0.8109]
["bitfinex","ETHUSD",1736833723983,0.8223,3172.9,3172.5,0.20956986]
["bitfinex","ETHUSD",1736833723984,3.1519,3172.7,3172.5,0.20956986]
["bitfinex","ETHUSD",1736833724463,3.1519,3172.7,3172.0,3.8109]
["bitfinex","ETHUSD",1736833724671,3.1519,3172.7,3172.6,0.20952379]
["bitfinex","ETHUSD",1736833724871,3.1519,3172.7,3172.1,0.8397412]
["bitfinex","ETHUSD",1736833725086,3.1519,3172.7,3172.6,0.20952379]
["bitfinex","ETHUSD",1736833725267,3.97402,3172.9,3172.1,0.8397412]
["bitfinex","ETHUSD",1736833725449,3.1518,3172.8,3172.6,0.20952379]
["bitfinex","ETHUSD",1736833725648,3.1518,3172.8,3172.2,0.8109]
["bitfinex","ETHUSD",1736833725848,3.1518,3172.8,3172.7,0.20947773]
["bitfinex","ETHUSD",1736833726048,3.1518,3172.8,3172.2,0.8109]
["bitfinex","ETHUSD",1736833726248,3.1518,3172.8,3172.7,0.20947773]
["bitfinex","ETHUSD",1736833726440,3.1518,3172.8,3172.2,0.8109]
["bitfinex","ETHUSD",1736833726768,3.1518,3172.8,3172.7,0.20947773]
["bitfinex","ETHUSD",1736833726971,3.1518,3172.8,3172.2,0.8109]
["bitfinex","ETHUSD",1736833727161,3.1518,3172.8,3172.7,0.20258189]
["bitfinex","ETHUSD",1736833727367,3.1518,3172.8,3172.2,0.8109]
["bitfinex","ETHUSD",1736833727552,3.1518,3172.8,3172.7,0.20258189]
["bitfinex","ETHUSD",1736833727752,3.1518,3172.8,3172.2,0.8109]
["bitfinex","ETHUSD",1736833727947,3.1518,3172.8,3172.7,0.20258189]
["bitfinex","ETHUSD",1736833728166,3.1518,3172.8,3172.2,0.8109]
["bitfinex","ETHUSD",1736833728482,3.1518,3172.8,3172.7,0.20258189]
["bitfinex","ETHUSD",1736833728659,3.1518,3172.8,3172.2,0.8109]
["bitfinex","ETHUSD",1736833728849,3.1518,3172.8,3172.7,0.20258189]
["bitfinex","ETHUSD",1736833729049,3.1518,3172.8,3172.2,0.8109]
["bitfinex","ETHUSD",1736833729262,3.1518,3172.8,3172.7,0.20258189]
["bitfinex","ETHUSD",1736833729484,3.1518,3172.8,3172.2,0.8109]
["bitfinex","ETHUSD",1736833729686,3.1518,3172.8,3172.7,0.20219676]
["bitfinex","ETHUSD",1736833730086,3.1518,3172.8,3172.2,2.073999]
["bitfinex","ETHUSD",1736833730262,3.1518,3172.8,3172.7,0.20219676]
["bitfinex","ETHUSD",1736833730585,3.1518,3172.8,3172.2,2.073999]
["bitfinex","ETHUSD",1736833731056,0.8223,3173.1,3172.3,0.20238103]
["bitfinex","ETHUSD",1736833731386,3.15172,3172.9,3172.3,0.20238103]
["bitfinex","ETHUSD",1736833731561,3.15172,3172.9,3172.3,0.66053343]
["bitfinex","ETHUSD",1736833733184,3.15188,3172.8,3172.3,0.20238103]
["bitfinex","ETHUSD",1736833733586,0.8223,3173.1,3172.2,2.073999]
["bitfinex","ETHUSD",1736833733784,3.15164,3173.0,3172.4,0.20200761]
["bitfinex","ETHUSD",1736833734006,3.15164,3173.0,3172.3,0.20206011]
["bitfinex","ETHUSD",1736833734209,3.15164,3173.0,3172.5,0.20196796]
["bitfinex","ETHUSD",1736833734514,3.15164,3173.0,3172.6,0.7763]
["bitfinex","ETHUSD",1736833734680,3.15164,3173.0,3172.6,0.9782604]
["bitfinex","ETHUSD",1736833735311,3.15144,3173.2,3172.6,0.9782604]
["bitfinex","ETHUSD",1736833735979,3.15153,3173.1,3172.6,0.9782604]
["bitfinex","ETHUSD",1736833736730,1.42933183,3173.3,3172.6,0.9782604]
["bitfinex","ETHUSD",1736833736889,3.1516,3173.0,3172.6,0.9782604]
["bitfinex","ETHUSD",1736833737094,3.1516,3173.0,3172.6,0.2019604]
["bitfinex","ETHUSD",1736833737287,3.1516,3173.0,3172.4,0.7763]
["bitfinex","ETHUSD",1736833737984,3.1516,3173.0,3172.5,0.20200647]
["bitfinex","ETHUSD",1736833739612,3.15177,3172.9,3172.5,0.20200647]
["bitfinex","ETHUSD",1736833740111,0.793,3172.8,3172.5,0.20200647]
["bitfinex","ETHUSD",1736833740326,3.15198,3172.6,3172.5,0.20200647]
["bitfinex","ETHUSD",1736833740693,3.15198,3172.6,3172.2,1.263099]
["bitfinex","ETHUSD",1736833740888,3.15198,3172.6,3172.5,0.20200647]
["bitfinex","ETHUSD",1736833741419,3.94488,3172.8,3172.5,0.20200647]
["bitfinex","ETHUSD",1736833741713,0.793,3172.8,3172.2,1.263099]
["bitfinex","ETHUSD",1736833741918,3.15188,3172.7,3172.6,0.2019604]
["bitfinex","ETHUSD",1736833742114,3.15225,3172.4,3171.9,2.092661]
["bitfinex","ETHUSD",1736833742300,3.94525,3172.4,3171.9,2.092661]
["bitfinex","ETHUSD",1736833742505,3.94525,3172.4,3172.0,0.20258342]
["bitfinex","ETHUSD",1736833742714,3.15231,3172.3,3172.0,0.20258342]
["bitfinex","ETHUSD",1736833743024,3.15239,3172.2,3172.0,0.20258342]
["bitfinex","ETHUSD",1736833743316,3.15239,3172.2,3171.8,1.26327]
["bitfinex","ETHUSD",1736833743523,3.15239,3172.2,3172.1,0.20254375]
["bitfinex","ETHUSD",1736833743682,3.15239,3172.2,3171.8,1.26327]
["bitfinex","ETHUSD",1736833744083,3.15239,3172.2,3171.9,0.20263592]
["bitfinex","ETHUSD",1736833745101,3.15248,3172.1,3171.7,2.09267]
["bitfinex","ETHUSD",1736833745501,3.15248,3172.1,3171.8,0.20268201]
["bitfinex","ETHUSD",1736833745697,3.15261,3172.0,3171.7,0.8294]
["bitfinex","ETHUSD",1736833746021,3.15258,3172.0,3171.9,0.20263592]
["bitfinex","ETHUSD",1736833746318,3.862376,3172.0,3171.3,2.092879]
["bitfinex","ETHUSD",1736833746524,3.15285,3171.8,3171.3,2.092879]
["bitfinex","ETHUSD",1736833746728,3.15285,3171.8,3171.4,0.203258]
["bitfinex","ETHUSD",1736833747435,0.793,3171.9,3171.4,0.203258]
["bitfinex","ETHUSD",1736833747593,3.15306,3171.6,3171.4,0.203258]
["bitfinex","ETHUSD",1736833747930,3.15309,3171.5,3171.1,1.263555]
["bitfinex","ETHUSD",1736833748120,3.15309,3171.5,3171.1,1.7728505]
["bitfinex","ETHUSD",1736833748513,3.15294,3171.7,3171.1,1.7728505]
["bitfinex","ETHUSD",1736833750507,3.94574,3171.9,3171.1,1.7728505]
["bitfinex","ETHUSD",1736833750708,3.94574,3171.9,3171.2,0.8294]
["bitfinex","ETHUSD",1736833750960,3.15281,3171.8,3171.2,0.8294]
["bitfinex","ETHUSD",1736833751254,3.15281,3171.8,3171.2,1.08962505]
["bitfinex","ETHUSD",1736833751945,3.15281,3171.8,3171.3,0.20347107]
["bitfinex","ETHUSD",1736833752341,3.15281,3171.8,3171.2,1.08962505]
["bitfinex","ETHUSD",1736833752543,3.79693962,3172.0,3171.4,0.20342497]
["bitfinex","ETHUSD",1736833752842,3.79693962,3172.0,3171.5,1.03277887]
["bitfinex","ETHUSD",1736833753041,3.1527,3171.9,3171.5,1.03277887]
["bitfinex","ETHUSD",1736833754220,3.15278,3171.8,3171.5,1.03277887]
["bitfinex","ETHUSD",1736833755909,0.64430962,3172.0,3171.5,1.03277887]
["bitfinex","ETHUSD",1736833756110,3.15298,3171.6,3171.5,0.20337887]
["bitfinex","ETHUSD",1736833756316,3.15298,3171.6,3171.2,0.8208]
["bitfinex","ETHUSD",1736833756565,3.15298,3171.6,3171.5,0.20373838]
["bitfinex","ETHUSD",1736833756860,3.15298,3171.6,3171.5,0.20379618]
["bitfinex","ETHUSD",1736833757041,3.15298,3171.6,3171.2,0.8208]
["bitfinex","ETHUSD",1736833757359,3.15298,3171.6,3171.5,0.20379618]
["bitfinex","ETHUSD",1736833757566,3.15298,3171.6,3171.2,0.8208]
["bitfinex","ETHUSD",1736833757859,3.15298,3171.6,3171.2,2.084341]
["bitfinex","ETHUSD",1736833758059,3.15298,3171.6,3171.3,0.20388838]
["bitfinex","ETHUSD",1736833758262,3.15298,3171.6,3171.2,2.084341]
["bitfinex","ETHUSD",1736833758558,3.95674,3171.8,3171.4,0.20384228]
["bitfinex","ETHUSD",1736833758765,3.95674,3171.8,3171.3,0.20388838]
["bitfinex","ETHUSD",1736833758965,3.95674,3171.8,3171.5,0.20379618]
["bitfinex","ETHUSD",1736833759172,3.95674,3171.8,3171.4,0.20384228]
["bitfinex","ETHUSD",1736833759466,3.1529,3171.7,3171.5,0.20379618]
["bitfinex","ETHUSD",1736833759763,3.1529,3171.7,3171.2,2.084341]
["bitfinex","ETHUSD",1736833759972,0.8039,3171.8,3171.6,0.20375008]
["bitfinex","ETHUSD",1736833760311,0.8039,3171.8,3171.2,2.2927751]
["bitfinex","ETHUSD",1736833760577,3.15289,3171.7,3171.2,2.2927751]
["bitfinex","ETHUSD",1736833761728,0.015,3172.3,3171.2,2.2927751]
["bitfinex","ETHUSD",1736833761729,3.95635,3172.2,3171.4,0.8208]
["bitfinex","ETHUSD",1736833762160,4.351985,3172.2,3171.4,0.8208]
["bitfinex","ETHUSD",1736833762460,3.95635,3172.2,3171.4,0.8208]
["bitfinex","ETHUSD",1736833762666,3.15245,3172.2,3171.4,0.8208]
["bitfinex","ETHUSD",1736833763327,3.77188994,3172.2,3171.4,0.8208]
["bitfinex","ETHUSD",1736833763527,3.15255,3172.1,3171.4,0.8208]
["bitfinex","ETHUSD",1736833765571,3.15263,3172.0,3171.4,0.8208]
["bitfinex","ETHUSD",1736833765869,3.15263,3172.0,3171.4,1.36541451]
["bitfinex","ETHUSD",1736833766764,3.15263,3172.0,3171.5,0.20379618]
["bitfinex","ETHUSD",1736833767174,3.77185994,3172.2,3171.5,0.20379618]
["bitfinex","ETHUSD",1736833767471,3.15298,3171.6,3171.5,0.20379618]
["bitfinex","ETHUSD",1736833767650,3.15272,3171.9,3171.2,1.263541]
["bitfinex","ETHUSD",1736833767868,3.15308,3171.5,3171.1,0.8208]
["bitfinex","ETHUSD",1736833768194,0.315272,3171.8,3171.2,0.20392805]
["bitfinex","ETHUSD",1736833768195,3.15298,3171.6,3171.2,0.20392805]
["bitfinex","ETHUSD",1736833768364,3.15328,3171.3,3171.2,0.20392805]
["bitfinex","ETHUSD",1736833768693,3.15328,3171.3,3170.9,0.8208]
["bitfinex","ETHUSD",1736833768893,3.15328,3171.3,3171.0,0.20402027]
["bitfinex","ETHUSD",1736833773302,3.15338,3171.2,3171.0,0.20402027]
["bitfinex","ETHUSD",1736833773608,3.15338,3171.2,3170.9,0.8208]
["bitfinex","ETHUSD",1736833773806,3.15338,3171.2,3170.7,2.014158]
["bitfinex","ETHUSD",1736833773972,3.15338,3171.2,3171.0,0.20402027]
["bitfinex","ETHUSD",1736833774172,3.15338,3171.2,3170.7,2.014158]
["bitfinex","ETHUSD",1736833774675,3.15338,3171.2,3170.8,0.2041125]
["bitfinex","ETHUSD",1736833775821,0.7971,3171.3,3170.8,0.2041125]
["bitfinex","ETHUSD",1736833775997,3.15356,3171.1,3170.8,0.2041125]
["bitfinex","ETHUSD",1736833776200,3.15359,3171.0,3170.8,0.2041125]
["bitfinex","ETHUSD",1736833776388,3.15359,3171.0,3170.5,0.7506]
["bitfinex","ETHUSD",1736833776790,3.15359,3171.0,3170.6,0.20420475]
["bitfinex","ETHUSD",1736833778224,0.7971,3170.9,3170.6,0.20420475]
["bitfinex","ETHUSD",1736833778628,0.7971,3170.9,3170.2,0.7506]
["bitfinex","ETHUSD",1736833778932,0.7971,3170.9,3170.3,0.390505]
["bitfinex","ETHUSD",1736833779224,0.7971,3170.9,3170.4,0.20544038]
["bitfinex","ETHUSD",1736833781331,0.7971,3170.9,3170.2,0.7506]
["bitfinex","ETHUSD",1736833781632,0.7971,3170.9,3170.3,0.20548652]
["bitfinex","ETHUSD",1736833782534,3.95078,3170.9,3170.3,0.20548652]
["bitfinex","ETHUSD",1736833784758,0.7971,3170.9,3170.3,0.20548652]
["bitfinex","ETHUSD",1736833785258,0.48369561,3170.9,3170.3,0.61969518]
["bitfinex","ETHUSD",1736833790444,3.63742561,3170.9,3170.3,0.61969518]
["bitfinex","ETHUSD",1736833792054,0.48369561,3170.9,3170.3,0.61969518]
["bitfinex","ETHUSD",1736833794781,3.63739561,3170.9,3170.3,0.61969518]
["bitfinex","ETHUSD",1736833796071,3.63739561,3170.9,3170.3,0.20548652]
["bitfinex","ETHUSD",1736833797866,3.15385,3170.8,3170.3,0.20548652]
["bitfinex","ETHUSD",1736833798117,3.63746561,3170.9,3170.3,0.20548652]
["bitfinex","ETHUSD",1736833798819,0.48369561,3170.9,3170.3,0.20548652]
["bitfinex","ETHUSD",1736833799134,3.15379,3170.8,3170.3,0.20548652]
["bitfinex","ETHUSD",1736833799336,3.15379,3170.8,3170.2,0.7506]
["bitfinex","ETHUSD",1736833799486,3.15379,3170.8,3170.2,1.58462959]
["bitfinex","ETHUSD",1736833799689,3.15379,3170.8,3170.3,0.20568573]
["bitfinex","ETHUSD",1736833799984,3.15379,3170.8,3170.2,1.58462959]
["bitfinex","ETHUSD",1736833800231,3.15379,3170.8,3170.4,0.2056396]
["bitfinex","ETHUSD",1736833800433,3.15379,3170.8,3170.3,0.20568573]
["bitfinex","ETHUSD",1736833800635,3.15379,3170.8,3170.5,0.20559347]
["bitfinex","ETHUSD",1736833800785,3.15379,3170.8,3170.2,1.58462959]
["bitfinex","ETHUSD",1736833800786,3.15389,3170.7,3170.4,0.2056396]
["bitfinex","ETHUSD",1736833800986,3.63743561,3170.9,3170.6,0.20554735]
["bitfinex","ETHUSD",1736833801186,4.31653317,3170.9,3170.5,0.20559347]
["bitfinex","ETHUSD",1736833801435,4.31653317,3170.9,3170.7,0.20550123]
["bitfinex","ETHUSD",1736833801752,4.31653317,3170.9,3170.8,0.20545511]
["bitfinex","ETHUSD",1736833801935,4.31653317,3170.9,3170.2,0.7506]
["bitfinex","ETHUSD",1736833802096,0.48369561,3170.9,3170.3,0.20568573]
["bitfinex","ETHUSD",1736833802288,3.15386,3170.8,3170.3,0.20568573]
["bitfinex","ETHUSD",1736833802483,3.15386,3170.8,3170.2,0.7506]
["bitfinex","ETHUSD",1736833802892,3.15386,3170.8,3170.3,0.20568573]
["bitfinex","ETHUSD",1736833803113,3.15386,3170.8,3170.2,0.7506]
["bitfinex","ETHUSD",1736833803322,0.48369561,3170.9,3170.2,0.7506]
["bitfinex","ETHUSD",1736833803520,3.15402,3170.6,3170.2,0.7506]
["bitfinex","ETHUSD",1736833804017,3.15402,3170.6,3170.3,0.20582065]
["bitfinex","ETHUSD",1736833804538,0.48369561,3170.9,3170.4,0.20577452]
["bitfinex","ETHUSD",1736833804847,3.15391,3170.7,3170.2,0.7506]
["bitfinex","ETHUSD",1736833805125,3.15391,3170.7,3170.0,0.7812]
["bitfinex","ETHUSD",1736833805309,0.7512,3170.5,3170.1,0.20591293]
["bitfinex","ETHUSD",1736833805622,3.9053,3170.5,3170.1,0.20591293]
["bitfinex","ETHUSD",1736833806198,0.7512,3170.5,3170.1,0.20591293]
["bitfinex","ETHUSD",1736833806402,3.90532,3170.5,3170.1,0.20591293]
["bitfinex","ETHUSD",1736833806710,3.90532,3170.5,3169.9,5.0723387]
["bitfinex","ETHUSD",1736833806914,3.90532,3170.5,3169.7,0.7812]
["bitfinex","ETHUSD",1736833806915,3.15428,3170.3,3170.0,0.20601048]
["bitfinex","ETHUSD",1736833807111,3.15428,3170.3,3169.7,0.7812]
["bitfinex","ETHUSD",1736833807320,3.15428,3170.3,3169.8,0.20617989]
["bitfinex","ETHUSD",1736833807530,3.15428,3170.3,3169.7,0.7812]
["bitfinex","ETHUSD",1736833807689,3.15428,3170.3,3169.8,0.20617989]
["bitfinex","ETHUSD",1736833807890,3.15428,3170.3,3169.7,0.7812]
["bitfinex","ETHUSD",1736833808091,1.49350006,3170.5,3169.8,0.20617989]
["bitfinex","ETHUSD",1736833808428,3.1544,3170.2,3169.8,0.20617989]
["bitfinex","ETHUSD",1736833808622,0.7512,3170.1,3169.8,0.20617989]
["bitfinex","ETHUSD",1736833808793,0.7512,3170.1,3169.5,0.7812]
["bitfinex","ETHUSD",1736833808993,0.7512,3170.1,3169.9,0.20628158]
["bitfinex","ETHUSD",1736833809341,0.7512,3170.1,3170.0,0.20623544]
["bitfinex","ETHUSD",1736833809548,0.7512,3170.1,3169.5,0.7812]
["bitfinex","ETHUSD",1736833809754,0.7512,3170.1,3169.6,0.20642003]
["bitfinex","ETHUSD",1736833810053,3.15459,3170.0,3169.6,0.20642003]
["bitfinex","ETHUSD",1736833810746,3.15459,3170.0,3169.2,5.8535387]
["bitfinex","ETHUSD",1736833811043,3.15459,3170.0,3169.3,0.20663564]
["bitfinex","ETHUSD",1736833811552,3.15473,3169.9,3169.3,0.20663564]
["bitfinex","ETHUSD",1736833811767,3.15473,3169.9,3169.4,0.60601743]
["bitfinex","ETHUSD",1736833812046,3.15473,3169.9,3169.5,0.20654332]
["bitfinex","ETHUSD",1736833812413,3.90574,3170.1,3169.5,0.20654332]
["bitfinex","ETHUSD",1736833814144,3.90574,3170.1,3169.3,1.43513592]
["bitfinex","ETHUSD",1736833814445,3.90574,3170.1,3169.4,0.20709729]
["bitfinex","ETHUSD",1736833815544,3.90574,3170.1,3169.4,0.44944061]
["bitfinex","ETHUSD",1736833815949,0.7512,3170.1,3169.4,0.44944061]
["bitfinex","ETHUSD",1736833816251,3.15459,3170.0,3169.4,0.44944061]
["bitfinex","ETHUSD",1736833816445,3.15459,3170.0,3169.4,0.20709729]
["bitfinex","ETHUSD",1736833816744,3.15459,3170.0,3169.2,0.7812]
["bitfinex","ETHUSD",1736833816950,3.15459,3170.0,3169.3,0.20714346]
["bitfinex","ETHUSD",1736833818061,3.15481,3169.8,3169.3,0.20714346]
["bitfinex","ETHUSD",1736833818458,3.15481,3169.8,3169.2,0.7812]
["bitfinex","ETHUSD",1736833818641,3.15481,3169.8,3169.4,0.20716802]
["bitfinex","ETHUSD",1736833818841,3.470291,3169.8,3169.3,0.20721418]
["bitfinex","ETHUSD",1736833819030,0.315481,3169.8,3169.5,0.20712186]
["bitfinex","ETHUSD",1736833819230,0.315481,3169.8,3169.2,0.7812]
["bitfinex","ETHUSD",1736833819231,2.84148652,3169.6,3169.4,0.20716802]
["bitfinex","ETHUSD",1736833819428,2.84148652,3169.6,3169.2,0.7812]
["bitfinex","ETHUSD",1736833819834,3.15482,3169.8,3169.2,0.7812]
["bitfinex","ETHUSD",1736833821156,3.15512,3169.5,3169.2,0.7812]
["bitfinex","ETHUSD",1736833821355,3.15512,3169.5,3168.7,0.8266]
["bitfinex","ETHUSD",1736833821527,3.15512,3169.5,3168.8,0.54176559]
["bitfinex","ETHUSD",1736833822051,0.8186,3169.7,3168.7,0.8266]
["bitfinex","ETHUSD",1736833822957,3.15517,3169.5,3168.7,0.8266]
["bitfinex","ETHUSD",1736833824361,3.97354,3169.7,3168.9,0.8266]
["bitfinex","ETHUSD",1736833825468,3.15498,3169.6,3168.9,0.8266]
["bitfinex","ETHUSD",1736833826966,3.15498,3169.6,3169.0,0.208253]
["bitfinex","ETHUSD",1736833828298,3.552338,3169.6,3169.0,0.208253]
["bitfinex","ETHUSD",1736833829756,3.15521,3169.4,3169.0,0.208253]
["bitfinex","ETHUSD",1736833829935,0.7643,3169.3,3169.0,0.208253]
["bitfinex","ETHUSD",1736833830572,3.15521,3169.4,3169.0,0.208253]
["bitfinex","ETHUSD",1736833836748,3.15529,3169.3,3169.0,0.208253]
["bitfinex","ETHUSD",1736833837480,3.15547,3169.1,3169.0,0.208253]
["bitfinex","ETHUSD",1736833837848,3.15547,3169.1,3168.6,0.7645]
["bitfinex","ETHUSD",1736833838174,3.15547,3169.1,3168.7,0.2416921]
["bitfinex","ETHUSD",1736833838692,3.1557,3168.9,3168.7,0.2416921]
["bitfinex","ETHUSD",1736833838872,3.98126,3168.8,3168.7,0.2416921]
["bitfinex","ETHUSD",1736833839378,3.15614,3168.5,3168.1,0.005]
["bitfinex","ETHUSD",1736833839577,3.98126,3168.8,3168.1,0.005]
["bitfinex","ETHUSD",1736833839578,0.0075,3168.6,3168.2,0.24202474]
["bitfinex","ETHUSD",1736833839874,6.15636,3168.2,3168.1,0.005]
["bitfinex","ETHUSD",1736833840283,6.15636,3168.2,3168.1,0.24718135]
["bitfinex","ETHUSD",1736833840495,6.15636,3168.2,3168.1,0.005]
["bitfinex","ETHUSD",1736833842651,0.818,3168.5,3168.1,0.005]
["bitfinex","ETHUSD",1736833842846,3.15633,3168.3,3168.1,0.005]
["bitfinex","ETHUSD",1736833843196,3.15633,3168.3,3168.2,0.24264257]
["bitfinex","ETHUSD",1736833843383,3.15633,3168.3,3168.1,0.005]
["bitfinex","ETHUSD",1736833843697,3.15633,3168.3,3168.2,0.24264257]
["bitfinex","ETHUSD",1736833844069,3.15633,3168.3,3168.1,0.005]
["bitfinex","ETHUSD",1736833844396,3.0,3168.6,3168.2,0.24264257]
["bitfinex","ETHUSD",1736833844567,3.15617,3168.4,3168.2,0.24264257]
["bitfinex","ETHUSD",1736833845465,0.55,3168.3,3168.2,0.24264257]
["bitfinex","ETHUSD",1736833846055,0.55,3168.6,3168.2,0.24264257]
["bitfinex","ETHUSD",1736833846287,3.70604,3168.6,3168.2,0.24264257]
["bitfinex","ETHUSD",1736833847440,3.15613,3168.5,3168.2,0.24264257]
["bitfinex","ETHUSD",1736833848412,0.55,3168.4,3168.2,0.24264257]
["bitfinex","ETHUSD",1736833848583,0.55,3168.4,3168.1,0.005]
["bitfinex","ETHUSD",1736833848584,3.15626,3168.3,3168.1,0.005]
["bitfinex","ETHUSD",1736833848900,0.55,3168.4,3168.1,0.005]
["bitfinex","ETHUSD",1736833849090,3.70625,3168.4,3168.1,0.005]
["bitfinex","ETHUSD",1736833849703,3.70636,3168.2,3168.1,0.005]
["bitfinex","ETHUSD",1736833850424,3.1566,3168.0,3167.7,0.7195]
["bitfinex","ETHUSD",1736833851319,3.15679,3167.8,3167.4,0.1626024]
["bitfinex","ETHUSD",1736833851610,0.818,3168.0,3167.4,0.1626024]
["bitfinex","ETHUSD",1736833851811,3.15689,3167.7,3167.4,0.1626024]
["bitfinex","ETHUSD",1736833852180,1.3755,3167.6,3167.4,0.1626024]
["bitfinex","ETHUSD",1736833852523,3.70706,3167.5,3167.4,0.1626024]
["bitfinex","ETHUSD",1736833855615,6.72206,3167.5,3167.4,0.1626024]
["bitfinex","ETHUSD",1736833856803,7.54006,3167.5,3167.4,0.1626024]
["bitfinex","ETHUSD",1736833858421,7.54756,3167.5,3167.4,0.1626024]
["bitfinex","ETHUSD",1736833858715,8.302316,3167.5,3167.4,0.1626024]
["bitfinex","ETHUSD",1736833860189,8.438316,3167.5,3167.4,0.1626024]
["bitfinex","ETHUSD",1736833861027,8.430816,3167.5,3167.4,0.1626024]
["bitfinex","ETHUSD",1736833862057,8.294816,3167.5,3167.4,0.1626024]
["bitfinex","ETHUSD",1736833862896,3.15697,3167.6,3167.4,0.1626024]
["bitfinex","ETHUSD",1736833863114,3.15706,3167.5,3167.4,0.1626024]
["bitfinex","ETHUSD",1736833863316,3.70706,3167.5,3167.4,0.1626024]
["bitfinex","ETHUSD",1736833864997,0.55,3167.5,3167.4,0.1626024]
["bitfinex","ETHUSD",1736833865508,0.55,3167.5,3167.4,0.39246998]
["bitfinex","ETHUSD",1736833865704,3.0,3167.8,3167.4,0.39246998]
["bitfinex","ETHUSD",1736833865705,3.15681,3167.8,3167.4,0.39246998]
["bitfinex","ETHUSD",1736833866322,0.55,3167.7,3167.4,0.39246998]
["bitfinex","ETHUSD",1736833866910,3.29243,3168.2,3167.4,0.39246998]
["bitfinex","ETHUSD",1736833866911,0.8281,3168.2,3167.4,0.39246998]
["bitfinex","ETHUSD",1736833867110,0.8281,3168.2,3167.5,0.8259]
["bitfinex","ETHUSD",1736833867111,3.15645,3168.2,3167.5,0.8259]
["bitfinex","ETHUSD",1736833867438,3.15645,3168.2,3167.7,0.8259]
["bitfinex","ETHUSD",1736833867796,3.16372,3168.4,3167.7,0.8259]
["bitfinex","ETHUSD",1736833868112,3.15639,3168.2,3167.8,0.22967856]
["bitfinex","ETHUSD",1736833868320,0.55,3168.1,3167.8,0.22967856]
["bitfinex","ETHUSD",1736833868538,0.55,3168.1,3167.7,0.8259]
["bitfinex","ETHUSD",1736833868852,0.55,3168.1,3167.8,0.22967856]
["bitfinex","ETHUSD",1736833869204,0.55,3168.1,3167.7,0.8259]
["bitfinex","ETHUSD",1736833869477,0.55,3168.1,3167.8,0.22967856]
["bitfinex","ETHUSD",1736833869938,0.55,3168.1,3167.7,0.8259]
["bitfinex","ETHUSD",1736833870139,0.55,3168.1,3167.9,0.22963132]
["bitfinex","ETHUSD",1736833870297,0.55,3168.1,3168.0,0.22891698]
["bitfinex","ETHUSD",1736833870997,0.55,3168.1,3167.7,0.8259]
["bitfinex","ETHUSD",1736833871231,0.55,3168.1,3167.8,0.22901146]
["bitfinex","ETHUSD",1736833872035,0.5462004,3168.1,3167.8,0.22901146]
["bitfinex","ETHUSD",1736833873821,3.16373,3168.4,3167.8,0.22901146]
["bitfinex","ETHUSD",1736833874224,0.55,3168.3,3167.8,0.22901146]
["bitfinex","ETHUSD",1736833875754,3.15601,3168.6,3167.8,0.22901146]
["bitfinex","ETHUSD",1736833875906,3.15601,3168.6,3167.9,0.42117415]
["bitfinex","ETHUSD",1736833876106,0.55,3168.6,3168.0,0.7668]
["bitfinex","ETHUSD",1736833876344,0.55,3168.6,3168.0,0.99533215]
["bitfinex","ETHUSD",1736833879111,0.55,3168.7,3168.0,0.99533215]
["bitfinex","ETHUSD",1736833879313,0.55,3168.5,3168.0,0.99533215]
["bitfinex","ETHUSD",1736833879516,3.15627,3168.3,3168.0,0.99533215]
["bitfinex","ETHUSD",1736833879922,0.55,3168.2,3168.0,0.22853215]
["bitfinex","ETHUSD",1736833880127,3.70637,3168.2,3168.0,0.22853215]
["bitfinex","ETHUSD",1736833880318,3.15648,3168.1,3167.8,0.7668]
["bitfinex","ETHUSD",1736833880866,3.15648,3168.1,3167.9,0.22856656]
["bitfinex","ETHUSD",1736833883642,3.15648,3168.1,3167.6,0.7668]
["bitfinex","ETHUSD",1736833883945,3.70648,3168.1,3167.6,0.7668]
["bitfinex","ETHUSD",1736833884247,0.55,3168.1,3167.7,0.22868671]
["bitfinex","ETHUSD",1736833888163,3.7065,3168.1,3167.7,0.22868671]
["bitfinex","ETHUSD",1736833894769,0.55,3168.1,3167.7,0.22868671]
["bitfinex","ETHUSD",1736833894965,3.93583,3168.7,3167.8,3.18832757]
["bitfinex","ETHUSD",1736833895165,3.93583,3168.7,3167.9,1.35168984]
["bitfinex","ETHUSD",1736833895347,0.55,3168.6,3167.9,1.35168984]
["bitfinex","ETHUSD",1736833903191,3.70597,3168.6,3167.9,1.35168984]
["bitfinex","ETHUSD",1736833903536,3.70597,3168.6,3167.9,1.00998841]
["bitfinex","ETHUSD",1736833903773,3.1563,3168.3,3167.9,0.7813]
["bitfinex","ETHUSD",1736833904045,3.1563,3168.3,3168.0,0.22819234]
["bitfinex","ETHUSD",1736833905295,3.70646,3168.1,3168.0,0.22819234]
["bitfinex","ETHUSD",1736833905570,4.155096,3168.1,3168.0,0.22819234]
["bitfinex","ETHUSD",1736833905758,4.155096,3168.1,3167.6,0.7813]
["bitfinex","ETHUSD",1736833906144,4.155096,3168.1,3167.7,0.22846231]
["bitfinex","ETHUSD",1736833906747,3.70676,3167.8,3167.7,0.22846231]
["bitfinex","ETHUSD",1736833907167,0.55,3167.7,3167.4,0.1626024]
["bitfinex","ETHUSD",1736833909250,3.70657,3168.0,3167.4,0.1626024]
["bitfinex","ETHUSD",1736833910943,0.55,3167.8,3167.4,0.1626024]
["bitfinex","ETHUSD",1736833913290,3.78131962,3168.1,3167.4,0.1626024]
["bitfinex","ETHUSD",1736833913786,0.55,3168.0,3167.4,0.1626024]
["bitfinex","ETHUSD",1736833914174,0.55,3168.0,3167.5,0.8006]
["bitfinex","ETHUSD",1736833914487,0.55,3168.1,3167.5,0.8006]
["bitfinex","ETHUSD",1736833914687,0.55,3168.2,3167.5,1.21264124]
["bitfinex","ETHUSD",1736833915075,0.55,3168.1,3167.5,1.21264124]
["bitfinex","ETHUSD",1736833915761,0.7695,3168.4,3167.5,1.21264124]
["bitfinex","ETHUSD",1736833915967,3.92572,3168.4,3167.6,0.8006]
["bitfinex","ETHUSD",1736833916166,3.15628,3168.3,3167.6,0.8006]
["bitfinex","ETHUSD",1736833916388,0.7695,3168.9,3168.2,3.15635]
["bitfinex","ETHUSD",1736833916683,4.57046982,3169.1,3168.3,0.8006]
["bitfinex","ETHUSD",1736833916985,3.0,3168.9,3168.3,1.02916359]
["bitfinex","ETHUSD",1736833917563,0.55,3168.8,3168.3,1.02916359]
["bitfinex","ETHUSD",1736833917981,0.55,3168.7,3168.3,1.02916359]
["bitfinex","ETHUSD",1736833921462,0.55,3168.7,3168.3,0.8006]
["bitfinex","ETHUSD",1736833921789,0.55,3168.7,3168.4,0.22003595]
["bitfinex","ETHUSD",1736833922095,0.55,3168.7,3168.3,0.8006]
["bitfinex","ETHUSD",1736833922299,0.55,3168.7,3168.5,0.21998872]
["bitfinex","ETHUSD",1736833922497,0.55,3168.7,3168.4,0.22003595]
["bitfinex","ETHUSD",1736833922663,0.55,3168.7,3168.6,0.2199415]
["bitfinex","ETHUSD",1736833922867,0.55,3168.9,3168.3,0.8006]
["bitfinex","ETHUSD",1736833923068,0.55,3168.9,3168.4,0.22003595]
["bitfinex","ETHUSD",1736833923367,0.55,3168.8,3168.5,0.21998872]
["bitfinex","ETHUSD",1736833923675,0.55,3168.8,3168.3,0.8006]
["bitfinex","ETHUSD",1736833923886,0.55,3168.8,3168.4,0.22003595]
["bitfinex","ETHUSD",1736833924286,0.55,3168.8,3168.3,0.8006]
["bitfinex","ETHUSD",1736833924491,0.55,3168.8,3168.5,0.21998872]
["bitfinex","ETHUSD",1736833924798,0.55,3168.8,3168.6,0.2199415]
["bitfinex","ETHUSD",1736833924996,0.55,3168.8,3168.3,0.8006]
["bitfinex","ETHUSD",1736833925299,0.55,3168.8,3168.4,0.22003595]
["bitfinex","ETHUSD",1736833925723,0.55,3168.8,3168.3,0.8006]
["bitfinex","ETHUSD",1736833925866,0.55,3168.8,3168.5,0.21998872]
["bitfinex","ETHUSD",1736833926063,0.5575,3169.0,3168.3,0.8006]
["bitfinex","ETHUSD",1736833926318,3.15586,3168.7,3168.4,0.22003595]
["bitfinex","ETHUSD",1736833926686,3.15586,3168.7,3168.3,0.8006]
["bitfinex","ETHUSD",1736833926908,3.15586,3168.7,3168.5,0.21998872]
["bitfinex","ETHUSD",1736833927109,3.15586,3168.7,3168.4,0.22003595]
["bitfinex","ETHUSD",1736833927330,3.70586,3168.7,3168.6,0.2199415]
["bitfinex","ETHUSD",1736833927525,3.70586,3168.7,3168.5,0.21998872]
["bitfinex","ETHUSD",1736833927826,0.55,3168.7,3168.3,0.8006]
["bitfinex","ETHUSD",1736833928171,0.55,3168.7,3168.4,0.22003595]
["bitfinex","ETHUSD",1736833928375,0.55,3168.7,3168.3,0.8006]
["bitfinex","ETHUSD",1736833928572,0.55,3168.7,3168.4,0.22003595]
["bitfinex","ETHUSD",1736833928822,0.55,3168.7,3168.3,0.8006]
["bitfinex","ETHUSD",1736833928976,0.55,3168.7,3168.4,0.22003595]
["bitfinex","ETHUSD",1736833929170,0.55,3168.7,3168.3,0.8006]
["bitfinex","ETHUSD",1736833929368,0.55,3168.7,3168.4,0.21258023]
["bitfinex","ETHUSD",1736833929570,0.55,3168.7,3168.3,0.8006]
["bitfinex","ETHUSD",1736833929824,0.55,3168.7,3168.4,0.21253569]
["bitfinex","ETHUSD",1736833930006,0.55,3168.7,3168.3,0.8006]
["bitfinex","ETHUSD",1736833930224,0.55,3168.7,3168.4,0.21253569]
["bitfinex","ETHUSD",1736833930518,1.41498982,3169.1,3168.3,0.8006]
["bitfinex","ETHUSD",1736833930700,3.15543,3169.2,3168.5,0.97128846]
["bitfinex","ETHUSD",1736833931003,3.15543,3169.2,3168.6,0.21239033]
["bitfinex","ETHUSD",1736833931207,3.15565,3169.0,3168.6,0.21239033]
["bitfinex","ETHUSD",1736833933503,0.55,3168.9,3168.6,0.21239033]
["bitfinex","ETHUSD",1736833936907,3.70568,3168.9,3168.6,0.21239033]
["bitfinex","ETHUSD",1736833937319,4.158698,3168.9,3168.6,0.21239033]
["bitfinex","ETHUSD",1736833937686,4.158698,3168.9,3168.3,0.804]
["bitfinex","ETHUSD",1736833937894,0.55,3168.7,3168.4,0.21248478]
["bitfinex","ETHUSD",1736833938303,0.55,3168.7,3168.1,0.804]
["bitfinex","ETHUSD",1736833938304,0.55,3168.6,3168.1,0.804]
["bitfinex","ETHUSD",1736833938587,0.55,3168.6,3168.2,0.21259197]
["bitfinex","ETHUSD",1736833959813,0.55,3168.8,3168.2,0.21259197]
["bitfinex","ETHUSD",1736833960150,3.15542,3169.2,3168.5,1.43745204]
["bitfinex","ETHUSD",1736833960454,3.0,3169.3,3168.6,0.7671]
["bitfinex","ETHUSD",1736833960627,3.15521,3169.4,3168.7,0.7671]
["bitfinex","ETHUSD",1736833960823,3.15502,3169.6,3168.8,0.7671]
["bitfinex","ETHUSD",1736833961148,3.79551286,3169.6,3168.9,2.20455204]
["bitfinex","ETHUSD",1736833961310,0.7771,3169.7,3168.9,5.36018204]
["bitfinex","ETHUSD",1736833961517,0.55,3169.6,3169.1,0.7671]
["bitfinex","ETHUSD",1736833962031,0.55,3169.6,3169.2,0.21221522]
["bitfinex","ETHUSD",1736833967262,3.15466,3170.0,3169.3,0.7671]
["bitfinex","ETHUSD",1736833967442,3.15468,3169.9,3169.4,0.2116437]
["bitfinex","ETHUSD",1736833967660,0.55,3169.8,3169.4,0.2116437]
["bitfinex","ETHUSD",1736833969868,0.55,3169.7,3169.4,0.2116437]
["bitfinex","ETHUSD",1736833972359,3.70461,3170.0,3169.4,0.2116437]
["bitfinex","ETHUSD",1736833972537,0.55,3170.0,3169.4,0.2116437]
["bitfinex","ETHUSD",1736833972742,0.55,3169.8,3169.4,0.2116437]
["bitfinex","ETHUSD",1736833973076,0.5575,3170.0,3169.4,0.2116437]
["bitfinex","ETHUSD",1736833973242,3.71213,3170.0,3169.4,0.2116437]
["bitfinex","ETHUSD",1736833974387,0.55,3169.8,3169.4,0.2116437]
["bitfinex","ETHUSD",1736833976199,0.55,3169.7,3169.4,0.2116437]
["bitfinex","ETHUSD",1736833976549,0.55,3169.7,3169.3,0.7671]
["bitfinex","ETHUSD",1736833976749,0.55,3169.7,3169.5,0.21093487]
["bitfinex","ETHUSD",1736833976985,0.55,3169.7,3169.4,0.21098206]
["bitfinex","ETHUSD",1736833977193,0.55,3169.7,3169.6,0.21088767]
["bitfinex","ETHUSD",1736833977400,0.55,3169.7,3169.3,0.7671]
["bitfinex","ETHUSD",1736833977401,0.55,3169.7,3169.5,0.21093487]
["bitfinex","ETHUSD",1736833977549,0.55,3169.7,3169.6,0.21088767]
["bitfinex","ETHUSD",1736833977890,0.55,3169.7,3169.3,0.7671]
["bitfinex","ETHUSD",1736833978099,0.55,3169.7,3169.4,0.21088666]
["bitfinex","ETHUSD",1736833979696,0.0075,3170.0,3169.4,0.21088666]
["bitfinex","ETHUSD",1736833979697,0.5575,3170.0,3169.4,0.21088666]
["bitfinex","ETHUSD",1736833979885,3.15487,3169.7,3169.3,0.7671]
["bitfinex","ETHUSD",1736833980085,0.434102,3169.9,3169.4,0.21088666]
["bitfinex","ETHUSD",1736833980086,0.55,3169.8,3169.4,0.21088666]
["bitfinex","ETHUSD",1736833980321,3.70478,3169.8,3169.3,0.7671]
["bitfinex","ETHUSD",1736833980502,3.70478,3169.8,3169.4,0.21088666]
["bitfinex","ETHUSD",1736833981731,3.15467,3169.9,3169.4,0.21088666]
["bitfinex","ETHUSD",1736833982381,0.55,3169.8,3169.4,0.21088666]
["bitfinex","ETHUSD",1736833983594,3.15453,3170.1,3169.5,0.8296]
["bitfinex","ETHUSD",1736833983834,3.15429,3170.3,3169.5,1.25232877]
["bitfinex","ETHUSD",1736833983997,3.1544,3170.2,3169.6,0.21060149]
["bitfinex","ETHUSD",1736833984629,0.55,3170.1,3169.6,0.21060149]
["bitfinex","ETHUSD",1736833984984,0.55,3170.3,3169.6,0.21060149]
["bitfinex","ETHUSD",1736833985182,0.55,3170.0,3169.6,0.21060149]
["bitfinex","ETHUSD",1736833987539,0.015,3170.2,3169.6,0.21060149]
["bitfinex","ETHUSD",1736833987687,3.15478,3169.8,3169.6,0.21060149]
["bitfinex","ETHUSD",1736833988398,0.55,3169.7,3169.6,0.21060149]
["bitfinex","ETHUSD",1736833988609,3.70487,3169.7,3169.6,0.21060149]
["bitfinex","ETHUSD",1736833989007,3.70487,3169.7,3169.2,0.8296]
["bitfinex","ETHUSD",1736833989407,3.70487,3169.7,3169.3,0.21050148]
["bitfinex","ETHUSD",1736833989610,4.023224,3169.7,3169.3,0.21050148]
["bitfinex","ETHUSD",1736833989784,4.023224,3169.7,3169.2,0.8296]
["bitfinex","ETHUSD",1736833989983,4.023224,3169.7,3169.4,0.21045428]
["bitfinex","ETHUSD",1736833990232,4.023224,3169.7,3169.3,0.21050148]
["bitfinex","ETHUSD",1736833990518,3.70487,3169.7,3169.4,0.21045428]
["bitfinex","ETHUSD",1736833990717,3.70487,3169.7,3169.2,0.8296]
["bitfinex","ETHUSD",1736833990923,3.70487,3169.7,3169.3,0.21050148]
["bitfinex","ETHUSD",1736833991133,0.5725,3169.9,3169.2,0.8296]
["bitfinex","ETHUSD",1736833991300,0.5725,3169.9,3169.3,0.21050148]
["bitfinex","ETHUSD",1736833991301,0.55,3169.5,3169.3,0.21050148]
["bitfinex","ETHUSD",1736833991500,0.55,3169.5,3169.2,0.8296]
["bitfinex","ETHUSD",1736833991914,0.55,3169.5,3169.3,0.21050148]
["bitfinex","ETHUSD",1736833992221,3.15479,3169.8,3169.2,0.8296]
["bitfinex","ETHUSD",1736833992391,3.15479,3169.8,3169.4,0.21045428]
["bitfinex","ETHUSD",1736833992593,0.55,3169.7,3169.3,0.21050148]
["bitfinex","ETHUSD",1736833992790,0.55,3169.7,3169.5,0.21040708]
["bitfinex","ETHUSD",1736833992992,0.55,3169.7,3169.4,0.21045428]
["bitfinex","ETHUSD",1736833993386,0.55,3169.7,3169.2,1.0561645]
["bitfinex","ETHUSD",1736833993591,0.55,3169.7,3169.5,0.21040708]
["bitfinex","ETHUSD",1736833993786,0.55,3169.7,3169.2,1.0561645]
["bitfinex","ETHUSD",1736833994004,0.55,3169.7,3169.6,0.21035988]
["bitfinex","ETHUSD",1736833994208,0.55,3169.7,3169.2,0.8296]
["bitfinex","ETHUSD",1736833994526,0.55,3169.7,3169.6,0.21035988]
["bitfinex","ETHUSD",1736833994838,0.55,3169.7,3169.2,0.8296]
["bitfinex","ETHUSD",1736833995009,0.55,3169.7,3169.6,0.21035988]
["bitfinex","ETHUSD",1736833995206,0.55,3169.7,3169.2,0.8296]
["bitfinex","ETHUSD",1736833995535,0.55,3169.7,3169.2,1.37172051]
["bitfinex","ETHUSD",1736833995696,0.55,3169.7,3169.3,0.21050148]
["bitfinex","ETHUSD",1736833995895,0.55,3169.7,3169.2,1.37172051]
["bitfinex","ETHUSD",1736833996218,3.55,3169.7,3169.3,0.21050148]
["bitfinex","ETHUSD",1736833996610,3.55,3169.7,3169.2,0.8296]
["bitfinex","ETHUSD",1736833996797,3.55,3169.7,3169.4,0.21045428]
["bitfinex","ETHUSD",1736833997000,3.55,3169.7,3169.3,0.21050148]
["bitfinex","ETHUSD",1736833997197,3.55,3169.7,3169.5,0.21040708]
["bitfinex","ETHUSD",1736833997630,3.70491,3169.7,3169.2,0.8296]
["bitfinex","ETHUSD",1736833997837,3.70491,3169.7,3169.6,0.21035988]
["bitfinex","ETHUSD",1736833998035,4.075401,3169.7,3169.2,0.8296]
["bitfinex","ETHUSD",1736833998435,4.075401,3169.7,3169.3,0.21050148]
["bitfinex","ETHUSD",1736833999044,4.075401,3169.7,3169.2,0.8296]
["bitfinex","ETHUSD",1736833999244,4.075401,3169.7,3169.4,0.21045428]
["bitfinex","ETHUSD",1736833999442,4.075401,3169.7,3169.3,0.21050148]
["bitfinex","ETHUSD",1736833999606,3.70111088,3169.7,3169.5,0.21040708]
["bitfinex","ETHUSD",1736833999803,3.70111088,3169.7,3169.4,0.21045428]
["bitfinex","ETHUSD",1736834000006,3.70111088,3169.7,3169.6,0.21035988]
["bitfinex","ETHUSD",1736834000447,3.70111088,3169.7,3169.2,0.8296]
["bitfinex","ETHUSD",1736834000945,3.70111088,3169.7,3169.3,0.21050148]
["bitfinex","ETHUSD",1736834001104,3.70111088,3169.7,3169.2,0.8296]
["bitfinex","ETHUSD",1736834001309,3.70111088,3169.7,3169.3,0.21050148]
["bitfinex","ETHUSD",1736834001546,3.70111088,3169.7,3169.2,0.8296]
["bitfinex","ETHUSD",1736834001738,3.70111088,3169.7,3169.3,0.21050148]
["bitfinex","ETHUSD",1736834001948,3.70111088,3169.7,3169.2,0.8296]
["bitfinex","ETHUSD",1736834002246,3.70111088,3169.7,3169.3,0.21050148]
["bitfinex","ETHUSD",1736834002545,3.70111088,3169.7,3169.2,0.8296]
["bitfinex","ETHUSD",1736834002844,3.70111088,3169.7,3169.3,0.21050148]
["bitfinex","ETHUSD",1736834003207,3.70111088,3169.7,3169.2,0.8296]
["bitfinex","ETHUSD",1736834003403,3.70111088,3169.7,3169.4,0.21062594]
["bitfinex","ETHUSD",1736834003659,3.70111088,3169.7,3169.3,0.21067314]
["bitfinex","ETHUSD",1736834003811,3.70111088,3169.7,3169.5,0.21057874]
["bitfinex","ETHUSD",1736834004017,3.70111088,3169.7,3169.4,0.21062594]
["bitfinex","ETHUSD",1736834004242,3.70111088,3169.7,3169.6,0.21053155]
["bitfinex","ETHUSD",1736834004453,3.70111088,3169.7,3169.5,0.21057874]
["bitfinex","ETHUSD",1736834004637,3.70111088,3169.7,3169.2,0.8296]
["bitfinex","ETHUSD",1736834004839,3.70111088,3169.7,3169.6,0.21053155]
["bitfinex","ETHUSD",1736834005048,3.70111088,3169.7,3169.2,0.8296]
["bitfinex","ETHUSD",1736834006028,3.70111088,3169.7,3169.3,0.21067314]
["bitfinex","ETHUSD",1736834006553,3.0,3169.6,3169.4,0.21062594]
["bitfinex","ETHUSD",1736834006752,3.0,3169.6,3169.2,0.8296]
["bitfinex","ETHUSD",1736834006955,3.0,3169.6,3169.3,0.21067314]
["bitfinex","ETHUSD",1736834007419,3.0,3169.6,3169.2,0.8296]
["bitfinex","ETHUSD",1736834007618,3.0,3169.6,3169.4,0.21062594]
["bitfinex","ETHUSD",1736834007819,3.0,3169.6,3169.3,0.21067314]
["bitfinex","ETHUSD",1736834008019,3.55,3169.6,3169.5,0.21057874]
["bitfinex","ETHUSD",1736834008515,3.55,3169.6,3169.2,0.8296]
["bitfinex","ETHUSD",1736834008715,3.55,3169.6,3169.3,0.21067314]
["bitfinex","ETHUSD",1736834008911,3.55,3169.6,3169.2,0.8296]
["bitfinex","ETHUSD",1736834009215,3.55,3169.6,3169.3,0.21080031]
["bitfinex","ETHUSD",1736834009634,3.55,3169.6,3169.2,0.8296]
["bitfinex","ETHUSD",1736834009912,3.55,3169.6,3169.3,0.21080031]
["bitfinex","ETHUSD",1736834010118,3.55,3169.6,3169.2,0.8296]
["bitfinex","ETHUSD",1736834010318,3.55,3169.6,3169.3,0.21080031]
["bitfinex","ETHUSD",1736834010554,0.55,3169.6,3169.2,0.8296]
["bitfinex","ETHUSD",1736834010750,0.55,3169.6,3169.3,0.43736481]
["bitfinex","ETHUSD",1736834013420,0.55,3169.6,3169.3,0.21080031]
["bitfinex","ETHUSD",1736834013857,0.55,3169.6,3169.2,0.8296]
["bitfinex","ETHUSD",1736834014155,0.55,3169.6,3169.3,0.21067315]
["bitfinex","ETHUSD",1736834014355,0.55,3169.6,3169.2,0.8296]
["bitfinex","ETHUSD",1736834014556,0.55,3169.6,3169.3,0.21067315]
["bitfinex","ETHUSD",1736834014751,0.55,3169.6,3169.2,0.8296]
["bitfinex","ETHUSD",1736834014956,0.55,3169.6,3169.3,0.21067315]
["bitfinex","ETHUSD",1736834015159,0.55,3169.6,3169.2,1.37171351]
["bitfinex","ETHUSD",1736834015346,0.55,3169.6,3169.3,0.21067315]
["bitfinex","ETHUSD",1736834015533,0.55,3169.6,3169.2,1.37171351]
["bitfinex","ETHUSD",1736834015735,0.55,3169.6,3169.3,0.21067315]
["bitfinex","ETHUSD",1736834015939,0.55,3169.6,3169.2,1.37171351]
["bitfinex","ETHUSD",1736834016238,0.55,3169.6,3169.3,0.21067315]
["bitfinex","ETHUSD",1736834016638,0.55,3169.6,3169.2,1.37171351]
["bitfinex","ETHUSD",1736834016834,0.55,3169.6,3169.4,0.21060051]
["bitfinex","ETHUSD",1736834017161,0.55,3169.6,3169.2,1.37171351]
["bitfinex","ETHUSD",1736834017162,1.46427697,3170.0,3169.5,0.21055331]
["bitfinex","ETHUSD",1736834017328,0.8248,3170.0,3169.6,0.8284]
["bitfinex","ETHUSD",1736834017528,0.55,3169.9,3169.7,0.21045257]
["bitfinex","ETHUSD",1736834018231,0.52,3169.9,3169.7,0.21045257]
["bitfinex","ETHUSD",1736834018755,0.8248,3170.0,3169.7,0.21045257]
["bitfinex","ETHUSD",1736834021463,3.70474,3169.9,3169.7,0.21045257]
["bitfinex","ETHUSD",1736834021831,3.70474,3169.9,3169.2,0.8284]
["bitfinex","ETHUSD",1736834022053,3.70474,3169.9,3169.8,0.21040538]
["bitfinex","ETHUSD",1736834022229,3.70474,3169.9,3169.2,0.8284]
["bitfinex","ETHUSD",1736834022424,0.55,3169.9,3169.2,0.8284]
["bitfinex","ETHUSD",1736834022648,3.55,3169.7,3169.3,0.21064135]
["bitfinex","ETHUSD",1736834023040,0.55,3169.6,3169.2,0.8284]
["bitfinex","ETHUSD",1736834023241,0.55,3169.6,3169.4,0.21051149]
["bitfinex","ETHUSD",1736834023437,0.5575,3169.9,3169.3,0.21055869]
["bitfinex","ETHUSD",1736834023642,6.15502,3169.6,3169.5,0.21046429]
["bitfinex","ETHUSD",1736834023853,6.15502,3169.6,3169.4,0.21051149]
["bitfinex","ETHUSD",1736834024165,6.15502,3169.6,3169.2,0.8284]
["bitfinex","ETHUSD",1736834024166,6.70502,3169.6,3169.5,0.21046429]
["bitfinex","ETHUSD",1736834024370,6.70502,3169.6,3169.2,0.8284]
["bitfinex","ETHUSD",1736834024659,3.55,3169.6,3169.3,0.21055869]
["bitfinex","ETHUSD",1736834025166,3.55,3169.6,3169.4,0.21051149]
["bitfinex","ETHUSD",1736834025366,3.55,3169.6,3169.2,0.8284]
["bitfinex","ETHUSD",1736834025565,3.55,3169.6,3169.3,0.21070495]
["bitfinex","ETHUSD",1736834025765,3.55,3169.6,3169.2,0.8284]
["bitfinex","ETHUSD",1736834025965,3.55,3169.6,3169.3,0.21070495]
["bitfinex","ETHUSD",1736834026133,3.55,3169.6,3169.2,0.8284]
["bitfinex","ETHUSD",1736834026479,3.55,3169.6,3169.3,0.21066044]
["bitfinex","ETHUSD",1736834026778,3.55,3169.6,3169.2,0.8284]
["bitfinex","ETHUSD",1736834027070,3.55,3169.6,3169.4,0.21061323]
["bitfinex","ETHUSD",1736834027284,3.55,3169.6,3169.3,0.21066044]
["bitfinex","ETHUSD",1736834027580,3.55,3169.6,3169.4,0.21061323]
["bitfinex","ETHUSD",1736834027785,3.55,3169.6,3169.2,0.8284]
["bitfinex","ETHUSD",1736834027932,3.55,3169.6,3169.5,0.21055332]
["bitfinex","ETHUSD",1736834028133,3.55,3169.6,3169.2,0.8284]
["bitfinex","ETHUSD",1736834028334,3.55,3169.6,3169.3,0.21066044]
["bitfinex","ETHUSD",1736834028575,3.55,3169.6,3169.2,0.8284]
["bitfinex","ETHUSD",1736834028761,3.55,3169.6,3169.3,0.21066044]
["bitfinex","ETHUSD",1736834028961,3.55,3169.6,3169.2,0.8284]
["bitfinex","ETHUSD",1736834029284,3.55,3169.6,3169.3,0.21066044]
["bitfinex","ETHUSD",1736834029579,3.55,3169.6,3169.2,0.8284]
["bitfinex","ETHUSD",1736834029879,3.55,3169.6,3169.3,0.21066044]
["bitfinex","ETHUSD",1736834030253,3.55,3169.6,3169.2,0.8284]
["bitfinex","ETHUSD",1736834030579,3.55,3169.6,3169.3,0.21064136]
["bitfinex","ETHUSD",1736834030878,3.55,3169.6,3169.2,0.8284]
["bitfinex","ETHUSD",1736834031079,3.55,3169.6,3169.4,0.21059416]
["bitfinex","ETHUSD",1736834031375,3.55,3169.6,3169.5,0.21054696]
["bitfinex","ETHUSD",1736834031580,3.55,3169.6,3169.2,0.8284]
["bitfinex","ETHUSD",1736834031755,3.55,3169.6,3169.3,0.21064136]
["bitfinex","ETHUSD",1736834032077,3.55,3169.6,3169.2,0.8284]
["bitfinex","ETHUSD",1736834032278,3.55,3169.6,3169.4,0.21059416]
["bitfinex","ETHUSD",1736834032480,3.55,3169.6,3169.3,0.21064136]
["bitfinex","ETHUSD",1736834032679,3.55,3169.6,3169.5,0.21054696]
["bitfinex","ETHUSD",1736834033143,3.55,3169.6,3169.2,0.8284]
["bitfinex","ETHUSD",1736834033350,3.55,3169.6,3169.3,0.21064136]
["bitfinex","ETHUSD",1736834033576,3.0,3169.1,3168.6,0.7587]
["bitfinex","ETHUSD",1736834033893,1.3647,3169.0,3168.7,0.21092463]
["bitfinex","ETHUSD",1736834034055,4.3647,3169.0,3168.7,0.21092463]
["bitfinex","ETHUSD",1736834034260,4.52031,3169.0,3168.7,0.21092463]
["bitfinex","ETHUSD",1736834034468,1.3647,3169.0,3168.4,0.7587]
["bitfinex","ETHUSD",1736834034642,3.55,3168.8,3168.4,0.7587]
["bitfinex","ETHUSD",1736834034841,3.55,3168.8,3168.5,0.21098728]
["bitfinex","ETHUSD",1736834040275,0.55,3168.6,3168.5,0.21098728]
["bitfinex","ETHUSD",1736834040586,3.15626,3168.3,3167.8,2.06299]
["bitfinex","ETHUSD",1736834040788,0.55,3168.2,3167.9,0.21195753]
["bitfinex","ETHUSD",1736834040960,0.55,3168.2,3167.8,2.06299]
["bitfinex","ETHUSD",1736834041161,3.15638,3168.2,3167.8,1.26469]
["bitfinex","ETHUSD",1736834041360,3.0,3168.0,3167.9,0.21195753]
["bitfinex","ETHUSD",1736834041594,3.15659,3168.0,3167.5,0.7983]
["bitfinex","ETHUSD",1736834041888,3.0,3167.8,3167.4,0.1626024]
["bitfinex","ETHUSD",1736834042067,3.0,3167.8,3167.6,0.21220742]
["bitfinex","ETHUSD",1736834042272,3.0,3168.0,3167.5,0.21225467]
["bitfinex","ETHUSD",1736834042475,3.15676,3167.8,3167.7,0.21216017]
["bitfinex","ETHUSD",1736834042675,0.698331,3168.0,3167.6,0.21220742]
["bitfinex","ETHUSD",1736834042883,3.0,3167.8,3167.4,0.1626024]
["bitfinex","ETHUSD",1736834043288,3.0,3167.8,3167.5,0.2126428]
["bitfinex","ETHUSD",1736834045793,3.0,3167.7,3167.5,0.2126428]
["bitfinex","ETHUSD",1736834045985,0.3,3167.6,3167.5,0.2126428]
["bitfinex","ETHUSD",1736834046212,6.15694,3167.7,3167.4,0.1626024]
["bitfinex","ETHUSD",1736834046875,6.15694,3167.7,3167.5,0.21275736]
["bitfinex","ETHUSD",1736834048682,1.45993592,3168.1,3167.5,0.21275736]
["bitfinex","ETHUSD",1736834048894,2.23515851,3168.1,3167.5,0.21275736]
["bitfinex","ETHUSD",1736834049094,3.0,3168.0,3167.5,0.7983]
["bitfinex","ETHUSD",1736834049295,3.0,3168.0,3167.6,0.21285651]
["bitfinex","ETHUSD",1736834051166,1.45993592,3168.1,3167.6,0.21285651]
["bitfinex","ETHUSD",1736834051367,3.15659,3168.0,3167.6,0.21285651]
["bitfinex","ETHUSD",1736834054598,0.8268,3168.1,3167.6,0.21285651]
["bitfinex","ETHUSD",1736834054799,3.0,3167.8,3167.6,0.21285651]
["bitfinex","ETHUSD",1736834055905,0.136,3168.4,3167.6,0.21285651]
["bitfinex","ETHUSD",1736834055906,0.7672,3168.4,3167.6,0.21285651]
["bitfinex","ETHUSD",1736834056106,0.25,3169.6,3167.6,0.21285651]
["bitfinex","ETHUSD",1736834056107,3.15611,3168.5,3167.7,0.8102]
["bitfinex","ETHUSD",1736834056304,1.53941609,3168.7,3167.7,0.8102]
["bitfinex","ETHUSD",1736834056602,3.0,3168.2,3167.8,0.21343008]
["bitfinex","ETHUSD",1736834057193,3.15611,3168.5,3167.9,0.8102]
["bitfinex","ETHUSD",1736834057391,3.15611,3168.5,3168.0,0.21333559]
["bitfinex","ETHUSD",1736834057977,3.0,3168.3,3168.0,0.21333559]
["bitfinex","ETHUSD",1736834058789,3.15626,3168.3,3168.0,0.21333559]
["bitfinex","ETHUSD",1736834060275,3.0,3168.4,3168.0,0.21333559]
["bitfinex","ETHUSD",1736834061902,1.40341609,3168.7,3168.0,0.21333559]
["bitfinex","ETHUSD",1736834062109,3.15617,3168.4,3168.0,0.21333559]
["bitfinex","ETHUSD",1736834062627,3.15628,3168.3,3168.0,0.21333559]
["bitfinex","ETHUSD",1736834066920,3.0,3168.4,3168.0,0.21333559]
["bitfinex","ETHUSD",1736834067418,3.0,3168.4,3168.1,0.21300194]
["bitfinex","ETHUSD",1736834067792,3.0,3168.4,3167.9,0.8102]
["bitfinex","ETHUSD",1736834067989,3.0,3168.4,3168.0,0.21304918]
["bitfinex","ETHUSD",1736834071753,3.0,3168.6,3168.0,0.21304918]
["bitfinex","ETHUSD",1736834071953,3.15586,3168.7,3168.0,0.21304918]
["bitfinex","ETHUSD",1736834072248,3.15597,3168.6,3168.1,0.8173]
["bitfinex","ETHUSD",1736834072607,3.0,3168.7,3168.2,0.2129547]
["bitfinex","ETHUSD",1736834073139,3.15589,3168.7,3168.2,0.2129547]
["bitfinex","ETHUSD",1736834073509,3.15568,3168.9,3168.3,0.8173]
["bitfinex","ETHUSD",1736834073943,3.0,3168.8,3168.4,0.21286024]
["bitfinex","ETHUSD",1736834074139,3.0,3168.8,3168.3,0.8173]
["bitfinex","ETHUSD",1736834074627,3.15579,3168.8,3168.4,0.21276477]
["bitfinex","ETHUSD",1736834075030,3.15579,3168.8,3168.3,0.8173]
["bitfinex","ETHUSD",1736834075217,3.15579,3168.8,3168.5,0.21271755]
["bitfinex","ETHUSD",1736834075419,3.15579,3168.8,3168.3,0.8173]
["bitfinex","ETHUSD",1736834075638,3.15579,3168.8,3168.4,0.21276477]
["bitfinex","ETHUSD",1736834075943,3.15579,3168.8,3168.3,0.8173]
["bitfinex","ETHUSD",1736834076317,3.15579,3168.8,3168.4,0.21276477]
["bitfinex","ETHUSD",1736834076647,3.15579,3168.8,3168.3,0.8173]
["bitfinex","ETHUSD",1736834076842,3.15579,3168.8,3168.5,0.21271755]
["bitfinex","ETHUSD",1736834077036,3.15579,3168.8,3168.4,0.21276477]
["bitfinex","ETHUSD",1736834077215,3.15579,3168.8,3168.6,0.21267032]
["bitfinex","ETHUSD",1736834077416,3.15579,3168.8,3168.3,0.8173]
["bitfinex","ETHUSD",1736834077633,3.0,3169.1,3168.4,0.21276477]
["bitfinex","ETHUSD",1736834077836,3.15566,3168.9,3168.4,0.21276477]
["bitfinex","ETHUSD",1736834078043,3.15566,3168.9,3168.3,0.8173]
["bitfinex","ETHUSD",1736834078232,3.0,3168.8,3168.5,0.21271755]
["bitfinex","ETHUSD",1736834078430,3.0,3168.8,3168.4,0.21276477]
["bitfinex","ETHUSD",1736834078611,3.0,3168.8,3168.6,0.21267032]
["bitfinex","ETHUSD",1736834078813,3.0,3168.8,3168.3,0.8173]
["bitfinex","ETHUSD",1736834079040,3.0,3168.8,3168.4,0.21276477]
["bitfinex","ETHUSD",1736834079354,3.0,3168.8,3168.3,1.21783199]
["bitfinex","ETHUSD",1736834079526,3.0,3168.8,3168.4,0.21254204]
["bitfinex","ETHUSD",1736834079726,3.15577,3168.8,3168.3,1.21783199]
["bitfinex","ETHUSD",1736834079926,3.15577,3168.8,3168.4,0.21254204]
["bitfinex","ETHUSD",1736834080138,3.15577,3168.8,3168.3,0.8173]
["bitfinex","ETHUSD",1736834080338,3.15577,3168.8,3168.4,0.21254204]
["bitfinex","ETHUSD",1736834080558,3.15577,3168.8,3168.3,0.8173]
["bitfinex","ETHUSD",1736834080753,3.15577,3168.8,3168.4,0.21254204]
["bitfinex","ETHUSD",1736834081052,3.15577,3168.8,3168.3,0.8173]
["bitfinex","ETHUSD",1736834081250,3.15577,3168.8,3168.5,0.21249481]
["bitfinex","ETHUSD",1736834081429,3.15577,3168.8,3168.4,0.21254204]
["bitfinex","ETHUSD",1736834081630,3.15577,3168.8,3168.6,0.21244759]
["bitfinex","ETHUSD",1736834081819,3.15577,3168.8,3168.5,0.21249481]
["bitfinex","ETHUSD",1736834082021,3.15577,3168.8,3168.3,0.8173]
["bitfinex","ETHUSD",1736834082319,3.15577,3168.8,3168.4,0.21254204]
["bitfinex","ETHUSD",1736834082531,3.15577,3168.8,3168.3,2.082013]
["bitfinex","ETHUSD",1736834082751,3.15577,3168.8,3168.4,0.21254204]
["bitfinex","ETHUSD",1736834083048,3.15577,3168.8,3167.9,2.48270423]
["bitfinex","ETHUSD",1736834083254,3.15577,3168.8,3168.5,0.20541008]
["bitfinex","ETHUSD",1736834083458,3.15577,3168.8,3168.0,1.54454161]
["bitfinex","ETHUSD",1736834083616,3.15577,3168.8,3168.6,0.20536285]
["bitfinex","ETHUSD",1736834083822,3.15577,3168.8,3168.0,1.29627119]
["bitfinex","ETHUSD",1736834084020,3.15577,3168.8,3168.7,0.20531563]
["bitfinex","ETHUSD",1736834084223,3.47450293,3168.8,3168.0,1.29627119]
["bitfinex","ETHUSD",1736834084454,3.15577,3168.8,3168.7,0.20531563]
["bitfinex","ETHUSD",1736834084755,3.15577,3168.8,3168.0,4.45282119]
["bitfinex","ETHUSD",1736834084960,3.15577,3168.8,3168.7,0.20531563]
["bitfinex","ETHUSD",1736834085261,3.15577,3168.8,3168.0,4.45282119]
["bitfinex","ETHUSD",1736834085446,3.15577,3168.8,3168.7,0.20531563]
["bitfinex","ETHUSD",1736834085759,3.471347,3168.8,3168.7,0.20531563]
["bitfinex","ETHUSD",1736834085971,3.471347,3168.8,3168.1,0.8173]
["bitfinex","ETHUSD",1736834086257,3.15577,3168.8,3168.7,0.20531563]
["bitfinex","ETHUSD",1736834086562,3.15577,3168.8,3168.1,0.8173]
["bitfinex","ETHUSD",1736834086774,3.15577,3168.8,3168.7,0.20531563]
["bitfinex","ETHUSD",1736834086929,3.15577,3168.8,3168.1,0.8173]
["bitfinex","ETHUSD",1736834087129,3.15577,3168.8,3168.7,0.20531563]
["bitfinex","ETHUSD",1736834087328,3.471347,3168.8,3168.1,0.8173]
["bitfinex","ETHUSD",1736834087570,3.15577,3168.8,3168.1,0.8173]
["bitfinex","ETHUSD",1736834087959,3.15577,3168.8,3168.2,0.20555177]
["bitfinex","ETHUSD",1736834088928,3.0,3168.7,3168.2,0.20555177]
["bitfinex","ETHUSD",1736834093997,3.15587,3168.7,3168.2,0.20555177]
["bitfinex","ETHUSD",1736834095195,0.8213,3169.2,3168.3,0.84885928]
["bitfinex","ETHUSD",1736834095406,3.97651,3169.4,3168.5,7.00945506]
["bitfinex","ETHUSD",1736834095576,3.15538,3169.2,3168.6,0.20515926]
["bitfinex","ETHUSD",1736834095964,3.0,3169.1,3168.6,0.20515926]
["bitfinex","ETHUSD",1736834098590,3.15538,3169.2,3168.6,0.20515926]
["bitfinex","ETHUSD",1736834098790,10.0,3169.1,3168.6,0.20515926]
["bitfinex","ETHUSD",1736834099589,13.1555,3169.1,3168.6,0.20515926]
["bitfinex","ETHUSD",1736834100220,3.15557,3169.0,3168.6,0.20515926]
["bitfinex","ETHUSD",1736834100415,3.15568,3168.9,3168.6,0.20515926]
["bitfinex","ETHUSD",1736834100976,3.05568,3168.9,3168.6,0.20515926]
["bitfinex","ETHUSD",1736834110084,10.0,3169.1,3168.7,2.22595945]
["bitfinex","ETHUSD",1736834110284,10.0,3169.1,3169.0,0.7576]
["bitfinex","ETHUSD",1736834110537,10.0,3169.1,3169.0,0.97704023]
["bitfinex","ETHUSD",1736834110688,10.0,3169.1,3169.0,1.1814953]
["bitfinex","ETHUSD",1736834114329,10.0,3169.1,3169.0,1.1310953]
["bitfinex","ETHUSD",1736834121157,10.0,3169.1,3169.0,0.20445507]
["bitfinex","ETHUSD",1736834121354,10.8012,3169.1,3168.7,0.03155409]
["bitfinex","ETHUSD",1736834121577,10.0,3169.1,3168.7,0.03155409]
["bitfinex","ETHUSD",1736834121735,10.0,3169.1,3168.8,0.20396434]
["bitfinex","ETHUSD",1736834122270,10.0,3169.1,3168.9,0.20391712]
["bitfinex","ETHUSD",1736834122682,11.315539,3169.1,3168.5,0.85405382]
["bitfinex","ETHUSD",1736834122972,13.15549,3169.1,3168.5,0.85405382]
["bitfinex","ETHUSD",1736834123154,13.15549,3169.1,3168.6,0.20405878]
["bitfinex","ETHUSD",1736834123777,0.8012,3169.0,3168.6,0.20405878]
["bitfinex","ETHUSD",1736834125741,3.15569,3168.9,3168.6,0.20405878]
["bitfinex","ETHUSD",1736834125942,3.15189196,3168.9,3168.3,0.8225]
["bitfinex","ETHUSD",1736834126191,3.15189196,3168.9,3168.4,0.20415323]
["bitfinex","ETHUSD",1736834126356,3.15189196,3168.9,3168.3,1.04843023]
["bitfinex","ETHUSD",1736834126557,3.15189196,3168.9,3168.4,0.204414]
["bitfinex","ETHUSD",1736834126951,3.15189196,3168.9,3168.5,0.20436677]
["bitfinex","ETHUSD",1736834127159,3.15189196,3168.9,3168.3,1.07998716]
["bitfinex","ETHUSD",1736834127360,3.15189196,3168.9,3168.4,0.204414]
["bitfinex","ETHUSD",1736834127565,3.15189196,3168.9,3168.3,1.07998716]
["bitfinex","ETHUSD",1736834127969,3.15189196,3168.9,3168.4,0.204414]
["bitfinex","ETHUSD",1736834128166,3.15189196,3168.9,3168.3,1.07998716]
["bitfinex","ETHUSD",1736834128346,3.15189196,3168.9,3168.5,0.20436677]
["bitfinex","ETHUSD",1736834128548,3.15189196,3168.9,3168.3,0.8225]
["bitfinex","ETHUSD",1736834128748,3.15189196,3168.9,3168.4,0.204414]
["bitfinex","ETHUSD",1736834129008,3.15189196,3168.9,3168.3,0.8225]
["bitfinex","ETHUSD",1736834129209,3.15189196,3168.9,3168.5,0.20436677]
["bitfinex","ETHUSD",1736834129517,3.94747,3168.7,3168.1,0.779]
["bitfinex","ETHUSD",1736834129717,3.94747,3168.7,3168.6,0.2045167]
["bitfinex","ETHUSD",1736834129718,3.94746,3168.7,3168.6,0.2045167]
["bitfinex","ETHUSD",1736834129912,3.1561,3168.5,3168.0,1.264712]
["bitfinex","ETHUSD",1736834130132,3.15619,3168.4,3167.9,0.779]
["bitfinex","ETHUSD",1736834130331,4.263499,3168.3,3168.1,0.20475286]
["bitfinex","ETHUSD",1736834130613,4.263499,3168.3,3168.2,0.20470562]
["bitfinex","ETHUSD",1736834130791,4.263499,3168.3,3167.7,1.4068634]
["bitfinex","ETHUSD",1736834130975,4.263499,3168.3,3168.2,0.20470562]
["bitfinex","ETHUSD",1736834131178,4.263499,3168.3,3167.7,0.1421514]
["bitfinex","ETHUSD",1736834131497,3.15669,3167.9,3167.7,0.1421514]
["bitfinex","ETHUSD",1736834132929,0.776,3167.8,3167.7,0.1421514]
["bitfinex","ETHUSD",1736834133533,3.15669,3167.9,3167.7,0.1421514]
["bitfinex","ETHUSD",1736834134631,3.15676,3167.8,3167.7,0.1421514]
["bitfinex","ETHUSD",1736834134841,3.58159529,3167.8,3167.7,0.1421514]
["bitfinex","ETHUSD",1736834139103,3.58159529,3167.8,3167.7,0.34709323]
["bitfinex","ETHUSD",1736834139304,3.58159529,3167.8,3167.7,0.1421514]
["bitfinex","ETHUSD",1736834139516,3.58159529,3167.8,3167.7,0.34709323]
["bitfinex","ETHUSD",1736834139717,3.58159529,3167.8,3167.7,0.1421514]
["bitfinex","ETHUSD",1736834140333,3.58159529,3167.8,3167.7,0.34783773]
["bitfinex","ETHUSD",1736834140543,3.58159529,3167.8,3167.7,0.1421514]
["bitfinex","ETHUSD",1736834140742,3.58159529,3167.8,3167.7,0.34783773]
["bitfinex","ETHUSD",1736834141441,3.58159529,3167.8,3167.7,0.1421514]
["bitfinex","ETHUSD",1736834143828,0.42483529,3167.8,3167.7,0.1421514]
["bitfinex","ETHUSD",1736834144024,0.03155929,3167.8,3167.7,0.34783773]
["bitfinex","ETHUSD",1736834144706,3.18831929,3167.8,3167.7,0.34783773]
["bitfinex","ETHUSD",1736834146040,6.15676,3167.8,3167.7,0.1421514]
["bitfinex","ETHUSD",1736834146237,6.97426,3167.8,3167.7,0.1421514]
["bitfinex","ETHUSD",1736834146438,7.67484193,3167.8,3167.7,0.1421514]
["bitfinex","ETHUSD",1736834155769,6.85734193,3167.8,3167.7,0.1421514]
["bitfinex","ETHUSD",1736834161538,6.85734193,3167.8,3167.7,0.34801597]
["bitfinex","ETHUSD",1736834161740,6.85734193,3167.8,3167.7,0.1421514]
["bitfinex","ETHUSD",1736834162161,6.85734193,3167.8,3167.7,0.34801597]
["bitfinex","ETHUSD",1736834162361,6.85734193,3167.8,3167.7,0.1421514]
["bitfinex","ETHUSD",1736834162563,6.85734193,3167.8,3167.7,0.34801597]
["bitfinex","ETHUSD",1736834164047,6.85734193,3167.8,3167.7,0.1421514]
["bitfinex","ETHUSD",1736834169477,7.62264193,3167.8,3167.7,0.1421514]
["bitfinex","ETHUSD",1736834169679,7.63014193,3167.8,3167.7,0.1421514]
["bitfinex","ETHUSD",1736834169984,7.63764193,3167.8,3167.7,0.1421514]
["bitfinex","ETHUSD",1736834172068,8.18764193,3167.8,3167.7,0.1421514]
["bitfinex","ETHUSD",1736834173387,7.63764193,3167.8,3167.7,0.1421514]
["bitfinex","ETHUSD",1736834173596,7.75864193,3167.8,3167.7,0.1421514]
["bitfinex","ETHUSD",1736834174082,7.61514193,3167.8,3167.7,0.1421514]
["bitfinex","ETHUSD",1736834176181,7.81514193,3167.8,3167.7,0.1421514]
["bitfinex","ETHUSD",1736834182861,7.82264193,3167.8,3167.7,0.1421514]
["bitfinex","ETHUSD",1736834186810,7.82264193,3167.8,3166.2,0.7756]
["bitfinex","ETHUSD",1736834186811,3.15814,3166.5,3166.2,0.7756]
["bitfinex","ETHUSD",1736834187104,0.7937,3166.9,3166.2,0.7756]
["bitfinex","ETHUSD",1736834187105,3.18971929,3166.4,3166.2,0.7756]
["bitfinex","ETHUSD",1736834187273,3.18971929,3166.4,3166.3,0.20067358]
["bitfinex","ETHUSD",1736834187477,3.18971929,3166.4,3166.2,0.7756]
["bitfinex","ETHUSD",1736834188175,3.18971929,3166.4,3166.3,0.18726426]
["bitfinex","ETHUSD",1736834188707,3.18971929,3166.4,3166.2,0.7756]
["bitfinex","ETHUSD",1736834188869,3.18971929,3166.4,3166.3,0.18748641]
["bitfinex","ETHUSD",1736834189072,3.18971929,3166.4,3166.2,0.7756]
["bitfinex","ETHUSD",1736834189481,0.03155929,3166.4,3166.3,0.18749276]
["bitfinex","ETHUSD",1736834189685,3.1581,3166.5,3166.2,0.7756]
["bitfinex","ETHUSD",1736834189905,0.03155929,3166.4,3166.3,0.18749276]
["bitfinex","ETHUSD",1736834190213,0.03155929,3166.4,3166.2,0.7756]
["bitfinex","ETHUSD",1736834190699,0.03155929,3166.4,3166.3,0.18749276]
["bitfinex","ETHUSD",1736834191078,0.03155929,3166.4,3166.2,0.7756]
["bitfinex","ETHUSD",1736834191279,0.03155929,3166.4,3166.3,0.18749276]
["bitfinex","ETHUSD",1736834191490,0.63126391,3166.8,3166.2,0.7756]
["bitfinex","ETHUSD",1736834191491,0.03155929,3166.7,3166.2,0.7756]
["bitfinex","ETHUSD",1736834191692,3.1581,3166.5,3166.3,0.18749276]
["bitfinex","ETHUSD",1736834191896,3.1581,3166.5,3166.2,0.7756]
["bitfinex","ETHUSD",1736834192104,3.1581,3166.5,3166.3,0.18749276]
["bitfinex","ETHUSD",1736834192498,3.1581,3166.5,3166.2,0.7756]
["bitfinex","ETHUSD",1736834192703,3.1581,3166.5,3166.3,0.18749276]
["bitfinex","ETHUSD",1736834192880,3.1581,3166.5,3166.2,0.7756]
["bitfinex","ETHUSD",1736834193280,0.03155929,3166.7,3166.3,0.18749276]
["bitfinex","ETHUSD",1736834193480,3.15816,3166.4,3166.2,0.7756]
["bitfinex","ETHUSD",1736834193900,0.778,3166.4,3165.6,0.8101]
["bitfinex","ETHUSD",1736834194112,3.15834,3166.3,3165.6,0.8101]
["bitfinex","ETHUSD",1736834194279,3.1584,3166.2,3165.6,0.8101]
["bitfinex","ETHUSD",1736834194674,0.778,3166.6,3165.6,0.8101]
["bitfinex","ETHUSD",1736834194908,3.15812,3166.5,3165.7,0.84168751]
["bitfinex","ETHUSD",1736834195108,3.15812,3166.5,3165.7,1.24175426]
["bitfinex","ETHUSD",1736834195490,3.15824,3166.4,3165.7,1.24175426]
["bitfinex","ETHUSD",1736834195811,0.03155929,3166.4,3165.7,1.21016675]
["bitfinex","ETHUSD",1736834196022,3.15845,3166.2,3165.7,0.8101]
["bitfinex","ETHUSD",1736834196212,0.03155929,3166.1,3165.7,0.8101]
["bitfinex","ETHUSD",1736834196811,3.19003929,3166.1,3165.7,0.8101]
["bitfinex","ETHUSD",1736834197697,3.15856,3166.0,3165.7,0.8101]
["bitfinex","ETHUSD",1736834198740,0.03155929,3165.9,3165.7,0.8101]
["bitfinex","ETHUSD",1736834199227,3.15856,3166.0,3165.7,0.8101]
["bitfinex","ETHUSD",1736834199689,3.1584,3166.2,3165.7,0.8101]
["bitfinex","ETHUSD",1736834200205,3.1584,3166.2,3165.8,0.18891642]
["bitfinex","ETHUSD",1736834200408,3.19004929,3166.1,3165.7,0.8101]
["bitfinex","ETHUSD",1736834200594,3.19004929,3166.1,3165.9,0.18886912]
["bitfinex","ETHUSD",1736834200994,3.19004929,3166.1,3165.7,0.8101]
["bitfinex","ETHUSD",1736834201490,3.19004929,3166.1,3165.8,0.18891642]
["bitfinex","ETHUSD",1736834201684,3.15865,3166.0,3165.7,0.8101]
["bitfinex","ETHUSD",1736834202123,3.15865,3166.0,3165.8,0.18891642]
["bitfinex","ETHUSD",1736834202329,3.03155929,3166.2,3165.8,0.18891642]
["bitfinex","ETHUSD",1736834202486,3.15863,3166.0,3165.7,0.8101]
["bitfinex","ETHUSD",1736834202905,3.15863,3166.0,3165.8,0.18891642]
["bitfinex","ETHUSD",1736834203292,3.15863,3166.0,3165.7,0.8101]
["bitfinex","ETHUSD",1736834203794,3.15863,3166.0,3165.8,0.18891642]
["bitfinex","ETHUSD",1736834204226,3.15863,3166.0,3165.7,0.8101]
["bitfinex","ETHUSD",1736834204390,3.15863,3166.0,3165.9,0.18886912]
["bitfinex","ETHUSD",1736834204595,3.15866,3165.9,3165.4,0.8038]
["bitfinex","ETHUSD",1736834204896,0.03155929,3165.8,3165.4,0.8038]
["bitfinex","ETHUSD",1736834205091,3.15886,3165.7,3165.5,0.18907741]
["bitfinex","ETHUSD",1736834205324,0.03155929,3165.6,3165.5,0.18907741]
["bitfinex","ETHUSD",1736834205635,0.03155929,3165.6,3165.4,0.8038]
["bitfinex","ETHUSD",1736834206722,0.03155929,3165.6,3165.5,0.18907741]
["bitfinex","ETHUSD",1736834206925,3.15886,3165.7,3165.5,0.18907741]
["bitfinex","ETHUSD",1736834208315,3.82,3166.1,3165.5,0.18907741]
["bitfinex","ETHUSD",1736834208519,3.15868,3165.9,3165.1,0.8038]
["bitfinex","ETHUSD",1736834208827,3.15868,3165.9,3165.3,0.8038]
["bitfinex","ETHUSD",1736834209328,3.15868,3165.9,3165.4,0.18941054]
["bitfinex","ETHUSD",1736834209831,0.03155929,3165.8,3165.4,0.18941054]
["bitfinex","ETHUSD",1736834210126,3.97851,3166.1,3165.4,0.18941054]
["bitfinex","ETHUSD",1736834210431,0.03155929,3166.0,3165.4,0.18941054]
["bitfinex","ETHUSD",1736834210728,3.19012929,3166.0,3165.4,0.18941054]
["bitfinex","ETHUSD",1736834210927,3.15868,3165.9,3165.4,0.18941054]
["bitfinex","ETHUSD",1736834211129,0.03155929,3166.0,3165.4,0.18941054]
["bitfinex","ETHUSD",1736834211130,3.19033929,3165.8,3165.4,0.18941054]
["bitfinex","ETHUSD",1736834211306,3.19033929,3165.8,3165.3,0.8038]
["bitfinex","ETHUSD",1736834211510,3.19033929,3165.8,3165.4,0.18965187]
["bitfinex","ETHUSD",1736834212331,0.03155929,3165.8,3165.4,0.18965187]
["bitfinex","ETHUSD",1736834212823,0.03155929,3165.9,3165.4,0.18965187]
["bitfinex","ETHUSD",1736834213430,3.19027929,3165.9,3165.4,0.18965187]
["bitfinex","ETHUSD",1736834214611,3.15851,3166.1,3165.5,0.8038]
["bitfinex","ETHUSD",1736834214998,0.03155929,3166.0,3165.6,0.18950008]
["bitfinex","ETHUSD",1736834215199,3.15868,3165.9,3165.6,0.18950008]
["bitfinex","ETHUSD",1736834215402,0.03155929,3165.8,3165.6,0.18950008]
["bitfinex","ETHUSD",1736834218642,3.0,3166.2,3165.6,0.18950008]
["bitfinex","ETHUSD",1736834218845,3.774369,3166.1,3165.6,0.18950008]
["bitfinex","ETHUSD",1736834219233,3.15869,3165.9,3165.6,0.18950008]
["bitfinex","ETHUSD",1736834219430,0.03155929,3165.8,3165.6,0.18950008]
["bitfinex","ETHUSD",1736834220952,3.15869,3165.9,3165.6,0.18950008]
["bitfinex","ETHUSD",1736834221158,3.15853,3166.1,3165.6,0.18950008]
["bitfinex","ETHUSD",1736834221361,0.82,3166.4,3165.7,0.7881]
["bitfinex","ETHUSD",1736834221503,3.15817,3166.4,3165.7,0.81968942]
["bitfinex","ETHUSD",1736834221708,0.7947,3166.6,3165.8,0.1893483]
["bitfinex","ETHUSD",1736834221709,3.15836,3166.2,3165.8,0.1893483]
["bitfinex","ETHUSD",1736834221927,0.03155929,3166.1,3165.7,0.7881]
["bitfinex","ETHUSD",1736834222138,0.03155929,3166.1,3165.8,0.1893483]
["bitfinex","ETHUSD",1736834222305,0.03155929,3166.1,3165.7,0.7881]
["bitfinex","ETHUSD",1736834222510,0.03155929,3166.1,3165.8,0.18924667]
["bitfinex","ETHUSD",1736834222710,0.03155929,3166.1,3165.7,0.7881]
["bitfinex","ETHUSD",1736834223010,0.03155929,3166.1,3165.8,0.18924667]
["bitfinex","ETHUSD",1736834223414,0.03155929,3166.4,3165.7,0.7881]
["bitfinex","ETHUSD",1736834223619,3.15826,3166.3,3165.9,0.18911681]
["bitfinex","ETHUSD",1736834223817,0.03155929,3166.2,3165.8,0.18919586]
["bitfinex","ETHUSD",1736834224064,0.03155929,3166.2,3166.0,0.18910126]
["bitfinex","ETHUSD",1736834224231,0.03155929,3166.2,3165.9,0.18914856]
["bitfinex","ETHUSD",1736834224418,0.03155929,3166.2,3166.1,0.18905396]
["bitfinex","ETHUSD",1736834224612,0.03155929,3166.2,3166.0,0.18910126]
["bitfinex","ETHUSD",1736834224863,0.03155929,3166.2,3166.1,0.18895235]
["bitfinex","ETHUSD",1736834225156,0.03155929,3166.2,3165.7,0.7881]
["bitfinex","ETHUSD",1736834225359,0.03155929,3166.2,3165.8,0.18909426]
["bitfinex","ETHUSD",1736834225554,0.03155929,3166.2,3165.7,0.7881]
["bitfinex","ETHUSD",1736834225759,0.03155929,3166.2,3165.8,0.18909426]
["bitfinex","ETHUSD",1736834225964,0.03155929,3166.2,3165.7,0.7881]
["bitfinex","ETHUSD",1736834226167,0.03155929,3166.2,3165.8,0.18909426]
["bitfinex","ETHUSD",1736834226465,0.03155929,3166.2,3165.7,0.7881]
["bitfinex","ETHUSD",1736834226623,0.03155929,3166.2,3165.9,0.18904695]
["bitfinex","ETHUSD",1736834227134,0.03155929,3166.2,3165.7,0.7881]
["bitfinex","ETHUSD",1736834227344,0.03155929,3166.2,3166.0,0.18899965]
["bitfinex","ETHUSD",1736834227512,0.03155929,3166.2,3166.1,0.18895235]
["bitfinex","ETHUSD",1736834227712,0.03155929,3166.2,3165.7,0.7881]
["bitfinex","ETHUSD",1736834228243,0.03155929,3166.2,3165.8,0.18909426]
["bitfinex","ETHUSD",1736834228544,0.03155929,3166.2,3165.7,0.7881]
["bitfinex","ETHUSD",1736834228849,3.15784,3166.8,3165.9,0.7881]
["bitfinex","ETHUSD",1736834229046,3.15797,3166.6,3166.1,0.7881]
["bitfinex","ETHUSD",1736834229340,0.03155929,3166.5,3166.2,0.18885425]
["bitfinex","ETHUSD",1736834233223,3.03155929,3166.7,3166.2,0.18885425]
["bitfinex","ETHUSD",1736834233446,6.18942929,3166.7,3166.2,0.18885425]
["bitfinex","ETHUSD",1736834239475,6.88784222,3166.7,3166.2,0.18885425]
["bitfinex","ETHUSD",1736834239629,6.85628293,3166.7,3166.2,0.18885425]
["bitfinex","ETHUSD",1736834239828,0.03155929,3166.6,3166.2,0.18885425]
["bitfinex","ETHUSD",1736834240659,3.18958929,3166.6,3166.2,0.18885425]
["bitfinex","ETHUSD",1736834244093,0.03155929,3166.6,3166.2,0.18885425]
["bitfinex","ETHUSD",1736834244288,3.15806,3166.5,3166.2,0.18885425]
["bitfinex","ETHUSD",1736834244493,0.03155929,3166.4,3166.2,0.18885425]
["bitfinex","ETHUSD",1736834244987,3.15806,3166.5,3166.2,0.18885425]
["bitfinex","ETHUSD",1736834245467,3.15793,3166.7,3166.2,0.18885425]
["bitfinex","ETHUSD",1736834245665,0.03155929,3166.6,3166.2,0.18885425]
["bitfinex","ETHUSD",1736834247773,3.18955929,3166.6,3166.2,0.18885425]
["bitfinex","ETHUSD",1736834247959,3.50851522,3166.6,3166.2,0.18885425]
["bitfinex","ETHUSD",1736834249199,0.35051522,3166.6,3166.2,0.18885425]
["bitfinex","ETHUSD",1736834249387,3.15806,3166.5,3166.2,0.18885425]
["bitfinex","ETHUSD",1736834249979,3.18961929,3166.5,3166.2,0.18885425]
["bitfinex","ETHUSD",1736834250965,3.15806,3166.5,3166.2,0.18885425]
["bitfinex","ETHUSD",1736834252598,3.1542604,3166.5,3166.2,0.18885425]
["bitfinex","ETHUSD",1736834253207,0.03155929,3166.4,3166.2,0.18885425]
["bitfinex","ETHUSD",1736834253570,3.1542604,3166.5,3166.2,0.18885425]
["bitfinex","ETHUSD",1736834253802,3.15816,3166.4,3166.2,0.18885425]
["bitfinex","ETHUSD",1736834254406,3.1578,3166.8,3166.2,0.18885425]
["bitfinex","ETHUSD",1736834254407,3.18981929,3166.3,3166.2,0.18885425]
["bitfinex","ETHUSD",1736834254806,3.18981929,3166.3,3166.1,0.7881]
["bitfinex","ETHUSD",1736834255177,3.18981929,3166.3,3166.2,0.18823828]
["bitfinex","ETHUSD",1736834256375,3.18981929,3166.3,3165.9,0.8315]
["bitfinex","ETHUSD",1736834256577,3.18981929,3166.3,3166.0,0.18840271]
["bitfinex","ETHUSD",1736834258611,0.03155929,3166.3,3166.0,0.18840271]
["bitfinex","ETHUSD",1736834258814,0.03155929,3166.4,3166.0,0.18840271]
["bitfinex","ETHUSD",1736834258982,3.18978929,3166.4,3166.0,0.18840271]
["bitfinex","ETHUSD",1736834259183,3.15832,3166.3,3166.0,0.18840271]
["bitfinex","ETHUSD",1736834259510,0.03155929,3166.2,3166.0,0.18840271]
["bitfinex","ETHUSD",1736834261011,3.15845,3166.1,3166.0,0.18840271]
["bitfinex","ETHUSD",1736834261400,3.15845,3166.1,3165.6,0.8315]
["bitfinex","ETHUSD",1736834261594,0.03155929,3166.0,3165.6,0.8315]
["bitfinex","ETHUSD",1736834261791,0.03155929,3166.0,3165.7,0.18875416]
["bitfinex","ETHUSD",1736834262219,3.15845,3166.1,3165.7,0.18875416]
["bitfinex","ETHUSD",1736834263193,0.03155929,3166.0,3165.7,0.18875416]
["bitfinex","ETHUSD",1736834266932,0.8314,3166.5,3165.8,0.8315]
["bitfinex","ETHUSD",1736834267129,3.15817,3166.4,3165.8,0.8315]
["bitfinex","ETHUSD",1736834267338,3.15817,3166.4,3165.9,0.188704]
["bitfinex","ETHUSD",1736834268340,0.03155929,3166.3,3165.9,0.188704]
["bitfinex","ETHUSD",1736834268698,3.18984929,3166.3,3165.9,0.188704]
["bitfinex","ETHUSD",1736834269630,0.03155929,3166.3,3165.9,0.188704]
["bitfinex","ETHUSD",1736834269931,3.15842,3166.2,3165.9,0.188704]
["bitfinex","ETHUSD",1736834274735,3.15825,3166.4,3165.9,0.188704]
["bitfinex","ETHUSD",1736834274914,3.18983929,3166.3,3165.9,0.188704]
["bitfinex","ETHUSD",1736834276333,3.15836,3166.2,3165.9,0.188704]
["bitfinex","ETHUSD",1736834277318,0.03155929,3166.1,3165.9,0.188704]
["bitfinex","ETHUSD",1736834277529,3.15836,3166.2,3165.9,0.188704]
["bitfinex","ETHUSD",1736834278345,3.15855,3166.0,3165.9,0.188704]
["bitfinex","ETHUSD",1736834278725,3.15866,3165.9,3165.5,0.8315]
["bitfinex","ETHUSD",1736834279117,3.15866,3165.9,3165.6,0.18875068]
["bitfinex","ETHUSD",1736834282042,0.86295929,3166.1,3165.6,0.18875068]
["bitfinex","ETHUSD",1736834282043,4.02149929,3166.1,3165.6,0.18875068]
["bitfinex","ETHUSD",1736834283182,0.86295929,3166.1,3165.6,0.18875068]
["bitfinex","ETHUSD",1736834283385,3.15863,3166.0,3165.6,0.18875068]
["bitfinex","ETHUSD",1736834283891,0.86295929,3166.1,3165.6,0.18875068]
["bitfinex","ETHUSD",1736834284066,3.15866,3165.9,3165.6,0.18875068]
["bitfinex","ETHUSD",1736834284790,4.02147929,3166.1,3165.6,0.18875068]
["bitfinex","ETHUSD",1736834286194,0.86295929,3166.1,3165.6,0.18875068]
["bitfinex","ETHUSD",1736834286489,3.15866,3165.9,3165.6,0.18875068]
["bitfinex","ETHUSD",1736834287586,0.86295929,3166.1,3165.6,0.18875068]
["bitfinex","ETHUSD",1736834287791,4.02145929,3166.1,3165.6,0.18875068]
["bitfinex","ETHUSD",1736834293090,0.86295929,3166.1,3165.6,0.18875068]
["bitfinex","ETHUSD",1736834293275,3.15865,3165.9,3165.6,0.18875068]
["bitfinex","ETHUSD",1736834293481,4.02147929,3166.1,3165.6,0.18875068]
["bitfinex","ETHUSD",1736834295898,3.15856,3166.0,3165.6,0.18875068]
["bitfinex","ETHUSD",1736834296082,0.03155929,3165.9,3165.6,0.18875068]
["bitfinex","ETHUSD",1736834297675,3.15866,3165.9,3165.6,0.18875068]
["bitfinex","ETHUSD",1736834298273,3.15885,3165.7,3165.6,0.18875068]
["bitfinex","ETHUSD",1736834298875,3.15885,3165.7,3165.5,0.8315]
["bitfinex","ETHUSD",1736834299075,0.03155929,3165.6,3165.5,0.8315]
["bitfinex","ETHUSD",1736834299911,0.03155929,3165.6,3165.1,0.7692]
["bitfinex","ETHUSD",1736834300205,0.03155929,3165.6,3165.1,0.972687]
["bitfinex","ETHUSD",1736834301004,3.19052929,3165.6,3165.1,0.972687]
["bitfinex","ETHUSD",1736834301503,3.19052929,3165.6,3165.1,0.7692]
["bitfinex","ETHUSD",1736834301738,3.19052929,3165.6,3164.7,3.19141287]
["bitfinex","ETHUSD",1736834301739,0.03155929,3165.6,3164.7,0.7692]
["bitfinex","ETHUSD",1736834301885,3.928,3165.1,3164.6,0.1724762]
["bitfinex","ETHUSD",1736834302086,0.03155929,3165.0,3164.6,0.1724762]
["bitfinex","ETHUSD",1736834302497,0.7685,3165.6,3164.7,0.7692]
["bitfinex","ETHUSD",1736834302689,3.0,3165.5,3164.9,0.7692]
["bitfinex","ETHUSD",1736834303008,6.15897,3165.6,3164.9,0.7692]
["bitfinex","ETHUSD",1736834304413,3.0,3165.4,3164.9,0.7692]
["bitfinex","ETHUSD",1736834305329,3.15943,3165.2,3164.9,0.7692]
["bitfinex","ETHUSD",1736834305527,0.03155929,3165.1,3164.7,0.7937]
["bitfinex","ETHUSD",1736834305731,3.15949,3165.1,3164.7,0.7937]
["bitfinex","ETHUSD",1736834305898,0.03155929,3165.0,3164.8,0.18020951]
["bitfinex","ETHUSD",1736834306298,0.03155929,3165.0,3164.7,0.7937]
["bitfinex","ETHUSD",1736834306539,3.15949,3165.1,3164.7,0.7937]
["bitfinex","ETHUSD",1736834306699,3.15949,3165.1,3164.8,0.18020951]
["bitfinex","ETHUSD",1736834307096,3.15949,3165.1,3164.7,0.7937]
["bitfinex","ETHUSD",1736834307311,3.15949,3165.1,3164.9,0.18069578]
["bitfinex","ETHUSD",1736834307536,3.15949,3165.1,3164.8,0.18074311]
["bitfinex","ETHUSD",1736834307721,3.15949,3165.1,3164.7,0.7937]
["bitfinex","ETHUSD",1736834307916,3.19110929,3165.0,3164.9,0.18069578]
["bitfinex","ETHUSD",1736834308122,3.19110929,3165.0,3164.6,0.1724762]
["bitfinex","ETHUSD",1736834308123,3.19110929,3165.0,3164.8,0.18074311]
["bitfinex","ETHUSD",1736834308317,3.19110929,3165.0,3164.6,0.1724762]
["bitfinex","ETHUSD",1736834308742,3.19110929,3165.0,3164.7,0.18085399]
["bitfinex","ETHUSD",1736834309828,3.15965,3164.9,3164.7,0.18085399]
["bitfinex","ETHUSD",1736834311431,3.19130929,3164.8,3164.7,0.18085399]
["bitfinex","ETHUSD",1736834312454,3.19130929,3164.8,3164.6,0.1724762]
["bitfinex","ETHUSD",1736834312818,3.19130929,3164.8,3164.7,0.17547385]
["bitfinex","ETHUSD",1736834313014,3.19130929,3164.8,3164.6,0.1724762]
["bitfinex","ETHUSD",1736834313320,3.19130929,3164.8,3164.7,0.17547385]
["bitfinex","ETHUSD",1736834313835,3.15975,3164.8,3164.6,0.1724762]
["bitfinex","ETHUSD",1736834314134,3.1596,3165.0,3164.6,0.1724762]
["bitfinex","ETHUSD",1736834314302,3.15966,3164.9,3164.7,0.17558825]
["bitfinex","ETHUSD",1736834315431,0.61982084,3165.4,3164.7,0.17558825]
["bitfinex","ETHUSD",1736834315432,0.827,3165.7,3164.8,0.7505]
["bitfinex","ETHUSD",1736834315649,3.15917,3165.4,3164.8,0.7505]
["bitfinex","ETHUSD",1736834315803,3.15917,3165.4,3164.9,0.17536647]
["bitfinex","ETHUSD",1736834316207,0.03155929,3165.3,3164.9,0.17536647]
["bitfinex","ETHUSD",1736834318121,3.15917,3165.4,3164.9,0.17536647]
["bitfinex","ETHUSD",1736834318327,0.03155929,3165.5,3164.9,0.17536647]
["bitfinex","ETHUSD",1736834318529,3.15904,3165.6,3164.9,0.17536647]
["bitfinex","ETHUSD",1736834318929,3.15904,3165.6,3165.0,0.7505]
["bitfinex","ETHUSD",1736834319329,3.15906,3165.5,3165.1,0.17527181]
["bitfinex","ETHUSD",1736834320211,3.15906,3165.5,3165.0,0.7505]
["bitfinex","ETHUSD",1736834320418,0.03155929,3165.4,3165.0,0.7505]
["bitfinex","ETHUSD",1736834320639,0.03155929,3165.4,3165.1,0.17527181]
["bitfinex","ETHUSD",1736834321639,3.19072929,3165.4,3165.1,0.17527181]
["bitfinex","ETHUSD",1736834324057,3.15917,3165.4,3165.1,0.17527181]
["bitfinex","ETHUSD",1736834324350,0.63078378,3165.8,3165.1,0.17527181]
["bitfinex","ETHUSD",1736834324351,3.15901,3165.6,3165.1,0.17527181]
["bitfinex","ETHUSD",1736834324536,3.15901,3165.6,3165.3,0.8104]
["bitfinex","ETHUSD",1736834324940,3.15901,3165.6,3165.4,0.17454527]
["bitfinex","ETHUSD",1736834327962,6.15883,3165.8,3165.4,0.17454527]
["bitfinex","ETHUSD",1736834328111,0.63812879,3166.1,3165.4,0.17454527]
["bitfinex","ETHUSD",1736834328112,3.15864,3166.0,3165.4,0.17454527]
["bitfinex","ETHUSD",1736834329040,3.15864,3166.0,3165.5,0.8104]
["bitfinex","ETHUSD",1736834329293,3.15847,3166.1,3165.6,0.17445064]
["bitfinex","ETHUSD",1736834329847,3.15831,3166.3,3165.6,0.17445064]
["bitfinex","ETHUSD",1736834330031,3.15831,3166.3,3165.7,0.8104]
["bitfinex","ETHUSD",1736834330210,3.15831,3166.3,3165.8,0.17405747]
["bitfinex","ETHUSD",1736834330414,3.15831,3166.3,3165.7,0.8104]
["bitfinex","ETHUSD",1736834330614,3.15831,3166.3,3165.8,0.17405747]
["bitfinex","ETHUSD",1736834330815,3.15831,3166.3,3165.7,0.8104]
["bitfinex","ETHUSD",1736834331041,3.15831,3166.3,3165.8,0.17405747]
["bitfinex","ETHUSD",1736834331522,3.15831,3166.3,3165.7,0.8104]
["bitfinex","ETHUSD",1736834331855,3.0,3166.4,3165.9,0.8104]
["bitfinex","ETHUSD",1736834332052,3.03155929,3166.4,3165.9,1.22472975]
["bitfinex","ETHUSD",1736834332354,3.03155929,3166.4,3166.0,0.17384854]
["bitfinex","ETHUSD",1736834333927,3.15844,3166.2,3166.0,0.17384854]
["bitfinex","ETHUSD",1736834334127,0.03155929,3166.1,3166.0,0.17384854]
["bitfinex","ETHUSD",1736834334560,0.03155929,3166.1,3165.6,0.8104]
["bitfinex","ETHUSD",1736834335060,0.03155929,3166.1,3165.7,0.17392061]
["bitfinex","ETHUSD",1736834340066,3.0,3166.2,3165.7,0.17392061]
["bitfinex","ETHUSD",1736834340964,3.15798,3166.6,3165.8,0.84518652]
["bitfinex","ETHUSD",1736834341167,3.15798,3166.6,3165.9,0.72187748]
["bitfinex","ETHUSD",1736834341360,3.15798,3166.6,3165.9,0.89532237]
["bitfinex","ETHUSD",1736834344074,3.0,3166.5,3165.9,0.89532237]
["bitfinex","ETHUSD",1736834344440,3.92467,3166.9,3166.0,3.19004364]
["bitfinex","ETHUSD",1736834344633,3.15767,3166.9,3166.1,0.98695029]
["bitfinex","ETHUSD",1736834345478,3.15767,3166.9,3166.3,0.8136]
["bitfinex","ETHUSD",1736834345842,3.15767,3166.9,3166.4,0.17314491]
["bitfinex","ETHUSD",1736834346042,0.03155929,3166.8,3166.3,0.8136]
["bitfinex","ETHUSD",1736834346256,3.0,3166.7,3166.4,0.17303063]
["bitfinex","ETHUSD",1736834349157,0.767,3167.1,3166.4,0.17303063]
["bitfinex","ETHUSD",1736834349536,0.767,3167.1,3166.3,0.8136]
["bitfinex","ETHUSD",1736834349783,0.767,3167.1,3166.5,0.17298334]
["bitfinex","ETHUSD",1736834349953,3.1576,3167.0,3166.4,0.17303063]
["bitfinex","ETHUSD",1736834350155,3.1576,3167.0,3166.6,0.17293605]
["bitfinex","ETHUSD",1736834350378,3.1576,3167.0,3166.5,0.17298334]
["bitfinex","ETHUSD",1736834350541,3.1576,3167.0,3166.7,0.17288877]
["bitfinex","ETHUSD",1736834350745,3.18923929,3166.9,3166.6,0.17293605]
["bitfinex","ETHUSD",1736834351085,3.18923929,3166.9,3166.7,0.17288877]
["bitfinex","ETHUSD",1736834351452,3.18923929,3166.9,3166.3,0.8136]
["bitfinex","ETHUSD",1736834351648,3.18923929,3166.9,3166.4,0.17265599]
["bitfinex","ETHUSD",1736834352162,0.03155929,3166.9,3166.4,0.17265599]
["bitfinex","ETHUSD",1736834352367,3.92452,3167.1,3166.4,0.17265599]
["bitfinex","ETHUSD",1736834352368,3.15758,3167.0,3166.4,0.17265599]
["bitfinex","ETHUSD",1736834355994,3.18923929,3166.9,3166.4,0.17265599]
["bitfinex","ETHUSD",1736834356555,3.13923929,3166.9,3166.4,0.17265599]
["bitfinex","ETHUSD",1736834357690,0.767,3167.1,3166.4,0.17265599]
["bitfinex","ETHUSD",1736834357892,3.92452,3167.1,3166.4,0.03157919]
["bitfinex","ETHUSD",1736834358186,0.7829,3167.3,3166.5,0.8114]
["bitfinex","ETHUSD",1736834358407,0.7829,3167.3,3166.7,0.8114]
["bitfinex","ETHUSD",1736834358577,3.94021,3167.3,3166.7,0.8114]
["bitfinex","ETHUSD",1736834358752,3.94021,3167.3,3166.8,0.17235893]
["bitfinex","ETHUSD",1736834361068,3.15731,3167.3,3166.8,0.17235893]
["bitfinex","ETHUSD",1736834361591,3.94038,3167.1,3166.5,0.8114]
["bitfinex","ETHUSD",1736834361899,3.94038,3167.1,3166.6,0.17233288]
["bitfinex","ETHUSD",1736834362691,0.7829,3167.1,3166.6,0.17233288]
["bitfinex","ETHUSD",1736834362870,3.15767,3166.9,3166.6,0.17233288]
["bitfinex","ETHUSD",1736834367483,3.94043,3167.1,3166.6,0.17233288]
["bitfinex","ETHUSD",1736834368901,0.7829,3167.1,3166.6,0.17233288]
["bitfinex","ETHUSD",1736834369083,3.15756,3167.0,3166.5,0.8114]
["bitfinex","ETHUSD",1736834369490,3.15756,3167.0,3166.6,0.17228845]
["bitfinex","ETHUSD",1736834370589,0.7829,3167.1,3166.6,0.17228845]
["bitfinex","ETHUSD",1736834370794,3.95896,3166.7,3166.6,0.17228845]
["bitfinex","ETHUSD",1736834371006,0.8011,3166.7,3166.1,0.7677]
["bitfinex","ETHUSD",1736834371316,3.15836,3166.2,3165.5,0.7677]
["bitfinex","ETHUSD",1736834371523,0.8011,3166.2,3165.5,0.7677]
["bitfinex","ETHUSD",1736834371694,3.15847,3166.1,3165.5,0.7677]
["bitfinex","ETHUSD",1736834372711,0.8011,3166.2,3165.5,0.7677]
["bitfinex","ETHUSD",1736834372915,0.8011,3166.2,3165.6,0.392685]
["bitfinex","ETHUSD",1736834373139,3.95948,3166.2,3165.6,0.392685]
["bitfinex","ETHUSD",1736834379431,3.95931,3166.4,3165.7,0.7677]
["bitfinex","ETHUSD",1736834379640,3.95550944,3166.4,3165.7,0.7677]
["bitfinex","ETHUSD",1736834379937,3.15797,3166.6,3165.7,3.19043671]
["bitfinex","ETHUSD",1736834380137,3.15797,3166.6,3165.8,1.12601217]
["bitfinex","ETHUSD",1736834381838,3.15797,3166.6,3165.9,0.16713889]
["bitfinex","ETHUSD",1736834382224,3.15806,3166.5,3165.9,0.16713889]
["bitfinex","ETHUSD",1736834383322,0.8011,3166.6,3165.9,0.16713889]
["bitfinex","ETHUSD",1736834383323,3.15816,3166.4,3165.9,0.16713889]
["bitfinex","ETHUSD",1736834387760,3.15806,3166.5,3165.9,0.16713889]
["bitfinex","ETHUSD",1736834389077,3.15806,3166.5,3166.0,0.7677]
["bitfinex","ETHUSD",1736834389573,3.15806,3166.5,3166.1,0.16721518]
["bitfinex","ETHUSD",1736834390537,3.8011,3166.9,3166.1,0.16721518]
["bitfinex","ETHUSD",1736834390738,3.15791,3166.7,3166.1,0.16721518]
["bitfinex","ETHUSD",1736834391978,3.15791,3166.7,3166.2,0.7677]
["bitfinex","ETHUSD",1736834392164,3.15791,3166.7,3166.2,0.93494387]
["bitfinex","ETHUSD",1736834392366,3.95881,3166.9,3166.2,0.93494387]
["bitfinex","ETHUSD",1736834392571,3.15771,3166.9,3166.2,0.60817358]
["bitfinex","ETHUSD",1736834392861,0.55,3167.0,3166.3,0.7677]
["bitfinex","ETHUSD",1736834393061,3.0,3166.7,3166.3,0.7677]
["bitfinex","ETHUSD",1736834393261,3.0,3166.7,3166.4,0.166991]
["bitfinex","ETHUSD",1736834393574,3.0,3166.7,3166.3,0.7677]
["bitfinex","ETHUSD",1736834393877,3.0,3166.7,3166.5,0.16694371]
["bitfinex","ETHUSD",1736834394178,3.0,3166.7,3166.6,0.16689643]
["bitfinex","ETHUSD",1736834394365,3.0,3166.7,3166.3,0.7677]
["bitfinex","ETHUSD",1736834395146,3.0,3166.7,3166.4,0.166991]
["bitfinex","ETHUSD",1736834396483,0.55,3167.0,3166.4,0.166991]
["bitfinex","ETHUSD",1736834397246,3.0,3166.8,3166.4,0.166991]
["bitfinex","ETHUSD",1736834397448,0.55,3167.0,3166.4,0.166991]
["bitfinex","ETHUSD",1736834397746,3.15737,3167.2,3166.5,0.7677]
["bitfinex","ETHUSD",1736834397972,3.15748,3167.1,3166.5,0.79927801]
["bitfinex","ETHUSD",1736834398146,3.0,3167.1,3166.5,0.93449811]
["bitfinex","ETHUSD",1736834400497,3.70722,3167.4,3166.5,0.93449811]
["bitfinex","ETHUSD",1736834400687,3.15722,3167.4,3166.7,0.7632]
["bitfinex","ETHUSD",1736834400899,1.0198,3167.8,3166.9,0.7632]
["bitfinex","ETHUSD",1736834401080,3.35684,3167.8,3167.1,0.7632]
["bitfinex","ETHUSD",1736834401266,3.15687,3167.7,3167.1,0.7632]
["bitfinex","ETHUSD",1736834401469,0.2,3167.8,3167.1,0.7632]
["bitfinex","ETHUSD",1736834401470,3.2,3167.8,3167.1,0.7632]
["bitfinex","ETHUSD",1736834401711,3.3568,3167.8,3167.1,0.7632]
["bitfinex","ETHUSD",1736834402002,0.2,3167.8,3167.2,3.95212095]
["bitfinex","ETHUSD",1736834402307,0.2,3167.8,3167.4,0.7632]
["bitfinex","ETHUSD",1736834406476,0.2,3167.8,3167.4,3.92035]
["bitfinex","ETHUSD",1736834406682,0.2,3167.8,3167.6,0.8254]
["bitfinex","ETHUSD",1736834406909,0.2,3167.8,3167.7,0.85696469]
["bitfinex","ETHUSD",1736834407522,0.2,3167.8,3167.7,4.01382469]
["bitfinex","ETHUSD",1736834407702,0.2,3167.8,3167.7,4.41520716]
["bitfinex","ETHUSD",1736834408429,0.2,3167.8,3167.7,7.4561048]
["bitfinex","ETHUSD",1736834408632,0.2,3167.8,3167.7,7.42454011]
["bitfinex","ETHUSD",1736834409326,10.7887,3169.1,3167.7,7.42454011]
["bitfinex","ETHUSD",1736834409327,3.0,3169.0,3167.8,0.8254]
["bitfinex","ETHUSD",1736834409529,3.15568,3168.9,3167.9,3.18813999]
["bitfinex","ETHUSD",1736834409697,5.3557,3169.1,3168.1,0.8254]
["bitfinex","ETHUSD",1736834409894,8.5112,3169.1,3168.3,0.8254]
["bitfinex","ETHUSD",1736834410228,8.5112,3169.1,3168.3,0.85695839]
["bitfinex","ETHUSD",1736834410435,0.51127,3169.1,3168.3,0.8254]
["bitfinex","ETHUSD",1736834410755,3.15594,3168.7,3167.9,0.8254]
["bitfinex","ETHUSD",1736834411121,3.15594,3168.7,3167.9,1.63658851]
["bitfinex","ETHUSD",1736834411498,2.82624,3168.7,3167.9,1.63658851]
["bitfinex","ETHUSD",1736834411828,2.82624,3168.7,3168.0,0.03156241]
["bitfinex","ETHUSD",1736834412637,0.55,3168.9,3168.0,0.03156241]
["bitfinex","ETHUSD",1736834412931,3.15571,3168.9,3168.1,0.8254]
["bitfinex","ETHUSD",1736834413229,3.15571,3168.9,3168.1,1.22676024]
["bitfinex","ETHUSD",1736834413531,3.15571,3168.9,3168.2,0.8254]
["bitfinex","ETHUSD",1736834413732,0.51127,3169.1,3168.3,0.03156062]
["bitfinex","ETHUSD",1736834413931,0.51127,3169.1,3168.4,0.8254]
["bitfinex","ETHUSD",1736834414132,3.15564,3169.0,3168.4,0.8254]
["bitfinex","ETHUSD",1736834414295,3.522331,3169.0,3168.4,0.8254]
["bitfinex","ETHUSD",1736834414935,0.51127,3169.1,3168.4,0.8254]
["bitfinex","ETHUSD",1736834415136,0.51127,3169.1,3168.4,0.8569593]
["bitfinex","ETHUSD",1736834416858,0.51127,3169.1,3168.6,0.7543]
["bitfinex","ETHUSD",1736834417764,0.51127,3169.1,3168.7,0.16279167]
["bitfinex","ETHUSD",1736834419163,0.51127,3169.1,3168.8,0.7543]
["bitfinex","ETHUSD",1736834419366,0.51127,3169.1,3168.9,0.16269724]
["bitfinex","ETHUSD",1736834419529,0.51127,3169.1,3168.8,1.16475766]
["bitfinex","ETHUSD",1736834419730,0.51127,3169.1,3168.9,0.1626277]
["bitfinex","ETHUSD",1736834420030,0.51127,3169.1,3168.8,1.16475766]
["bitfinex","ETHUSD",1736834420226,0.51127,3169.1,3169.0,0.16258049]
["bitfinex","ETHUSD",1736834420742,0.51127,3169.1,3168.8,0.7543]
["bitfinex","ETHUSD",1736834420953,1.28377,3169.1,3168.9,0.1626277]
["bitfinex","ETHUSD",1736834421250,3.1556,3169.0,3168.1,0.7543]
["bitfinex","ETHUSD",1736834421560,3.1556,3169.0,3168.2,0.19451763]
["bitfinex","ETHUSD",1736834422168,3.1556,3169.0,3168.2,0.63671339]
["bitfinex","ETHUSD",1736834423166,0.7725,3168.8,3168.2,0.16295828]
["bitfinex","ETHUSD",1736834423374,3.92833,3168.8,3168.2,0.16295828]
["bitfinex","ETHUSD",1736834423560,0.7725,3168.8,3168.2,0.16295828]
["bitfinex","ETHUSD",1736834423739,3.15594,3168.7,3168.2,0.16295828]
["bitfinex","ETHUSD",1736834429708,3.15597,3168.6,3168.2,0.16295828]
["bitfinex","ETHUSD",1736834430003,0.55,3168.5,3168.2,0.16295828]
["bitfinex","ETHUSD",1736834430181,3.15616,3168.4,3168.2,0.16295828]
["bitfinex","ETHUSD",1736834430382,3.15616,3168.4,3168.0,0.3166]
["bitfinex","ETHUSD",1736834430704,0.7576,3168.3,3168.1,0.16327103]
["bitfinex","ETHUSD",1736834431084,3.15649,3168.1,3167.6,0.7522]
["bitfinex","ETHUSD",1736834431404,3.15649,3168.1,3167.7,0.16346633]
["bitfinex","ETHUSD",1736834431601,3.15667,3167.9,3167.7,0.16346633]
["bitfinex","ETHUSD",1736834431900,0.7576,3167.8,3167.2,0.7522]
["bitfinex","ETHUSD",1736834432506,3.91441,3167.8,3167.3,0.16365535]
["bitfinex","ETHUSD",1736834438391,0.7576,3167.8,3167.3,0.16365535]
["bitfinex","ETHUSD",1736834440790,3.15596,3168.6,3167.4,0.03157126]
["bitfinex","ETHUSD",1736834440791,0.64658743,3168.5,3167.4,0.03157126]
["bitfinex","ETHUSD",1736834441034,3.91382,3168.4,3167.5,4.07333567]
["bitfinex","ETHUSD",1736834442600,3.15632,3168.3,3167.5,0.91628567]
["bitfinex","ETHUSD",1736834442816,3.15645,3168.2,3167.5,0.91628567]
["bitfinex","ETHUSD",1736834443008,1.3076,3167.9,3167.5,0.16408567]
["bitfinex","ETHUSD",1736834443203,3.15678,3167.8,3167.5,0.16408567]
["bitfinex","ETHUSD",1736834443412,3.15678,3167.8,3167.1,0.7522]
["bitfinex","ETHUSD",1736834443614,3.15678,3167.8,3167.6,0.16403842]
["bitfinex","ETHUSD",1736834443804,3.15678,3167.8,3167.1,0.7522]
["bitfinex","ETHUSD",1736834444105,0.55,3167.7,3167.2,0.16422745]
["bitfinex","ETHUSD",1736834444320,1.3076,3167.9,3167.2,0.16422745]
["bitfinex","ETHUSD",1736834444321,3.15706,3167.6,3167.2,0.16422745]
["bitfinex","ETHUSD",1736834444745,3.15706,3167.6,3167.3,0.16418019]
["bitfinex","ETHUSD",1736834445042,3.15706,3167.6,3166.9,0.8287]
["bitfinex","ETHUSD",1736834445255,3.15706,3167.6,3167.4,0.16413293]
["bitfinex","ETHUSD",1736834445541,3.15706,3167.6,3166.9,0.8287]
["bitfinex","ETHUSD",1736834445910,3.15706,3167.6,3167.0,0.56296599]
["bitfinex","ETHUSD",1736834447052,3.14606,3167.6,3167.0,0.56296599]
["bitfinex","ETHUSD",1736834449448,0.55,3167.8,3167.0,0.56296599]
["bitfinex","ETHUSD",1736834449820,0.7576,3167.9,3167.0,0.56296599]
["bitfinex","ETHUSD",1736834449821,0.55,3167.6,3167.0,0.56296599]
["bitfinex","ETHUSD",1736834451840,0.7576,3167.9,3167.0,0.56296599]
["bitfinex","ETHUSD",1736834451841,0.55,3167.8,3167.0,0.56296599]
["bitfinex","ETHUSD",1736834452045,3.70684,3167.8,3167.0,0.56296599]
["bitfinex","ETHUSD",1736834452459,0.55,3167.8,3167.0,0.56296599]
["bitfinex","ETHUSD",1736834452661,0.55,3167.6,3167.1,0.4549306]
["bitfinex","ETHUSD",1736834453046,0.55,3167.6,3167.2,0.16506861]
["bitfinex","ETHUSD",1736834453373,0.7576,3167.9,3167.3,0.8287]
["bitfinex","ETHUSD",1736834453567,3.90849,3168.1,3167.4,0.16497408]
["bitfinex","ETHUSD",1736834453773,0.752,3168.1,3167.4,0.16497408]
["bitfinex","ETHUSD",1736834453968,3.90822,3168.4,3167.6,0.8287]
["bitfinex","ETHUSD",1736834454172,3.90822,3168.4,3167.6,3.98565]
["bitfinex","ETHUSD",1736834454375,3.90822,3168.4,3167.7,0.16472478]
["bitfinex","ETHUSD",1736834454847,3.15603,3168.6,3167.7,0.16472478]
["bitfinex","ETHUSD",1736834455043,3.15591,3168.7,3167.8,0.86026593]
["bitfinex","ETHUSD",1736834455247,0.55,3168.6,3167.8,0.86026593]
["bitfinex","ETHUSD",1736834455471,0.55,3168.6,3167.9,0.16441524]
["bitfinex","ETHUSD",1736834456043,3.15591,3168.7,3167.8,0.8287]
["bitfinex","ETHUSD",1736834456044,3.15624,3168.4,3167.8,0.8287]
["bitfinex","ETHUSD",1736834456552,3.15624,3168.4,3167.9,0.16441524]
["bitfinex","ETHUSD",1736834456751,3.15627,3168.3,3167.9,0.16441524]
["bitfinex","ETHUSD",1736834456971,3.15627,3168.3,3167.6,0.8287]
["bitfinex","ETHUSD",1736834456972,0.55,3168.2,3167.6,0.8287]
["bitfinex","ETHUSD",1736834457172,0.752,3167.8,3167.7,0.16450973]
["bitfinex","ETHUSD",1736834457373,4.45878,3167.8,3167.1,0.8287]
["bitfinex","ETHUSD",1736834457576,4.45878,3167.8,3167.2,0.59496478]
["bitfinex","ETHUSD",1736834459283,0.55,3167.7,3167.2,0.16468278]
["bitfinex","ETHUSD",1736834459469,3.15714,3167.5,3167.2,0.16468278]
["bitfinex","ETHUSD",1736834460798,3.15714,3167.5,3167.3,0.16500236]
["bitfinex","ETHUSD",1736834460994,3.15714,3167.5,3166.9,0.7696]
["bitfinex","ETHUSD",1736834461194,3.15714,3167.5,3167.0,0.16514416]
["bitfinex","ETHUSD",1736834462894,0.55,3167.4,3167.0,0.16514416]
["bitfinex","ETHUSD",1736834463095,3.15734,3167.3,3167.0,0.16514416]
["bitfinex","ETHUSD",1736834463510,0.55,3167.4,3166.8,0.3166]
["bitfinex","ETHUSD",1736834463792,3.15662,3168.0,3166.9,0.7696]
["bitfinex","ETHUSD",1736834463997,3.15662,3168.0,3167.1,0.7696]
["bitfinex","ETHUSD",1736834464201,3.15662,3168.0,3167.2,0.16525207]
["bitfinex","ETHUSD",1736834464565,0.55,3167.9,3167.2,0.16525207]
["bitfinex","ETHUSD",1736834464883,3.15668,3167.9,3167.2,0.16525207]
["bitfinex","ETHUSD",1736834465086,0.0075,3167.8,3167.2,0.16525207]
["bitfinex","ETHUSD",1736834465280,0.55,3167.6,3167.2,0.16525207]
["bitfinex","ETHUSD",1736834465704,0.55,3167.6,3166.9,0.7696]
["bitfinex","ETHUSD",1736834465864,0.55,3167.6,3167.3,0.16529339]
["bitfinex","ETHUSD",1736834466175,0.55,3167.3,3166.7,5.00535198]
["bitfinex","ETHUSD",1736834466363,0.55,3167.1,3166.7,5.00535198]
["bitfinex","ETHUSD",1736834466564,3.15768,3166.9,3166.7,5.00535198]
["bitfinex","ETHUSD",1736834466764,3.15768,3166.9,3166.5,0.3166]
["bitfinex","ETHUSD",1736834467218,0.55,3167.1,3166.2,0.7696]
["bitfinex","ETHUSD",1736834467219,3.15788,3166.7,3166.2,0.7696]
["bitfinex","ETHUSD",1736834467371,3.15788,3166.7,3165.9,0.7696]
["bitfinex","ETHUSD",1736834467372,0.55,3166.6,3165.9,0.7696]
["bitfinex","ETHUSD",1736834467575,0.7583,3166.7,3165.9,3.92821]
["bitfinex","ETHUSD",1736834467782,3.15781,3166.8,3165.9,3.92821]
["bitfinex","ETHUSD",1736834468100,0.7583,3167.0,3165.9,0.7696]
["bitfinex","ETHUSD",1736834468302,3.91594,3167.0,3166.0,0.80118298]
["bitfinex","ETHUSD",1736834468669,3.15767,3166.9,3166.0,3.7696]
["bitfinex","ETHUSD",1736834468871,3.15767,3166.9,3166.1,0.69282]
["bitfinex","ETHUSD",1736834471374,0.55,3166.9,3166.1,0.69282]
["bitfinex","ETHUSD",1736834471577,0.565,3166.4,3165.6,0.7696]
["bitfinex","ETHUSD",1736834471775,0.55,3166.2,3165.3,0.7696]
["bitfinex","ETHUSD",1736834471994,3.15874,3165.9,3165.3,0.7696]
["bitfinex","ETHUSD",1736834475114,3.15849,3166.1,3165.3,0.7696]
["bitfinex","ETHUSD",1736834475317,3.15856,3166.0,3165.3,0.7696]
["bitfinex","ETHUSD",1736834476890,3.1587,3165.9,3165.3,0.7696]
["bitfinex","ETHUSD",1736834477131,0.55,3166.2,3165.3,0.7696]
["bitfinex","ETHUSD",1736834477132,3.15855,3166.1,3165.3,0.7696]
["bitfinex","ETHUSD",1736834477325,3.15856,3166.0,3165.3,1.162502]
["bitfinex","ETHUSD",1736834477629,3.15856,3166.0,3165.4,0.15584605]
["bitfinex","ETHUSD",1736834481011,3.15866,3165.9,3165.4,0.15584605]
["bitfinex","ETHUSD",1736834481329,3.15866,3165.9,3165.3,0.7696]
["bitfinex","ETHUSD",1736834481536,0.015,3165.7,3164.8,0.7583]
["bitfinex","ETHUSD",1736834481697,7.52685,3165.5,3165.4,0.15061682]
["bitfinex","ETHUSD",1736834481895,3.15975,3164.8,3164.6,0.1724762]
["bitfinex","ETHUSD",1736834482409,3.15985,3164.7,3164.6,0.1724762]
["bitfinex","ETHUSD",1736834485236,0.55,3164.8,3164.6,0.1724762]
["bitfinex","ETHUSD",1736834485433,3.955,3164.9,3164.6,0.1724762]
["bitfinex","ETHUSD",1736834485614,3.1597,3164.9,3164.7,0.14302089]
["bitfinex","ETHUSD",1736834486022,0.5575,3165.1,3164.7,0.14302089]
["bitfinex","ETHUSD",1736834486222,3.1597,3164.9,3164.6,0.1724762]
["bitfinex","ETHUSD",1736834486425,3.1597,3164.9,3164.7,0.14302089]
["bitfinex","ETHUSD",1736834487138,0.5575,3165.1,3164.7,0.14302089]
["bitfinex","ETHUSD",1736834487333,1.008723,3165.1,3164.7,0.14302089]
["bitfinex","ETHUSD",1736834488002,3.70975,3164.8,3164.7,0.14302089]
["bitfinex","ETHUSD",1736834488213,0.55,3164.7,3164.6,0.1724762]
["bitfinex","ETHUSD",1736834488416,3.70985,3164.7,3164.6,0.1724762]
["bitfinex","ETHUSD",1736834490712,4.47375,3164.7,3164.6,0.1724762]
["bitfinex","ETHUSD",1736834492741,3.70985,3164.7,3164.6,0.1724762]
["bitfinex","ETHUSD",1736834495846,3.15971,3164.9,3164.6,0.1724762]
["bitfinex","ETHUSD",1736834496145,3.15971,3164.9,3164.7,0.1432231]
["bitfinex","ETHUSD",1736834496525,0.55,3164.8,3164.6,0.1724762]
["bitfinex","ETHUSD",1736834496725,3.55,3165.1,3164.6,0.1724762]
["bitfinex","ETHUSD",1736834496943,3.55,3165.1,3164.7,0.14340633]
["bitfinex","ETHUSD",1736834496944,3.70978,3164.8,3164.7,0.14340633]
["bitfinex","ETHUSD",1736834497359,3.70978,3164.8,3164.6,0.1724762]
["bitfinex","ETHUSD",1736834497657,0.55,3164.8,3164.6,0.1724762]
["bitfinex","ETHUSD",1736834497866,3.70985,3164.7,3164.6,0.1724762]
["bitfinex","ETHUSD",1736834498028,7.47375,3164.7,3164.6,0.1724762]
["bitfinex","ETHUSD",1736834498363,8.559592,3164.7,3164.6,0.1724762]
["bitfinex","ETHUSD",1736834499933,8.559592,3164.7,3164.6,6.2e-06]
["bitfinex","ETHUSD",1736834503050,9.19863296,3164.7,3164.6,6.2e-06]
["bitfinex","ETHUSD",1736834503951,9.19863296,3164.7,3163.3,0.8331]
["bitfinex","ETHUSD",1736834503952,3.16104,3163.6,3163.3,0.8331]
["bitfinex","ETHUSD",1736834504153,0.55,3163.6,3163.3,0.8331]
["bitfinex","ETHUSD",1736834504349,3.16104,3163.6,3163.4,0.13905199]
["bitfinex","ETHUSD",1736834504775,3.16105,3163.5,3163.3,0.8331]
["bitfinex","ETHUSD",1736834505483,3.16116,3163.4,3163.1,0.005]
["bitfinex","ETHUSD",1736834505803,0.55,3163.5,3163.1,0.005]
["bitfinex","ETHUSD",1736834506006,0.55,3163.5,3163.3,0.8331]
["bitfinex","ETHUSD",1736834506687,0.0075,3163.6,3163.1,0.005]
["bitfinex","ETHUSD",1736834506854,3.71135,3163.2,3163.1,0.005]
["bitfinex","ETHUSD",1736834507052,3.1612,3163.4,3163.1,0.005]
["bitfinex","ETHUSD",1736834507269,3.1612,3163.4,3163.1,0.8381]
["bitfinex","ETHUSD",1736834507480,0.55,3163.3,3163.2,0.13914675]
["bitfinex","ETHUSD",1736834507677,3.71125,3163.3,3163.2,0.13914675]
["bitfinex","ETHUSD",1736834507886,3.16111,3163.5,3163.1,0.8381]
["bitfinex","ETHUSD",1736834508051,3.16105,3163.5,3163.1,0.005]
["bitfinex","ETHUSD",1736834508385,3.16135,3163.2,3163.1,0.005]
["bitfinex","ETHUSD",1736834509147,0.55,3163.3,3163.1,0.14494457]
["bitfinex","ETHUSD",1736834509559,0.55,3163.5,3163.1,0.14494457]
["bitfinex","ETHUSD",1736834509789,3.16128,3163.3,3163.1,0.14494457]
["bitfinex","ETHUSD",1736834509951,3.7111,3163.5,3163.1,0.005]
["bitfinex","ETHUSD",1736834510154,3.7111,3163.5,3163.2,0.13989718]
["bitfinex","ETHUSD",1736834510669,3.16114,3163.5,3163.3,0.1398498]
["bitfinex","ETHUSD",1736834511048,3.16114,3163.5,3163.1,0.005]
["bitfinex","ETHUSD",1736834511249,3.16112,3163.5,3163.1,0.005]
["bitfinex","ETHUSD",1736834511483,3.16112,3163.5,3163.2,0.13989718]
["bitfinex","ETHUSD",1736834511987,3.16112,3163.5,3163.1,0.005]
["bitfinex","ETHUSD",1736834512187,3.71087,3163.7,3163.3,0.1398498]
["bitfinex","ETHUSD",1736834512387,0.7639,3164.3,3163.3,0.8331]
["bitfinex","ETHUSD",1736834512590,3.16059,3164.0,3163.3,0.8331]
["bitfinex","ETHUSD",1736834512754,3.16059,3164.0,3163.4,0.13980242]
["bitfinex","ETHUSD",1736834513653,3.16059,3164.0,3163.5,0.3166]
["bitfinex","ETHUSD",1736834513984,3.16059,3164.0,3163.6,0.13970767]
["bitfinex","ETHUSD",1736834514355,3.16059,3164.0,3163.7,0.8331]
["bitfinex","ETHUSD",1736834514555,3.16059,3164.0,3163.7,0.9727603]
["bitfinex","ETHUSD",1736834514794,3.16059,3164.0,3163.7,0.8331]
["bitfinex","ETHUSD",1736834514969,3.16059,3164.0,3163.8,0.13418088]
["bitfinex","ETHUSD",1736834515354,3.16059,3164.0,3163.7,0.8331]
["bitfinex","ETHUSD",1736834515878,3.16059,3164.0,3163.8,0.13418088]
["bitfinex","ETHUSD",1736834516265,3.16059,3164.0,3163.7,0.8331]
["bitfinex","ETHUSD",1736834516471,3.16059,3164.0,3163.8,0.13418088]
["bitfinex","ETHUSD",1736834516896,3.16059,3164.0,3163.7,0.8331]
["bitfinex","ETHUSD",1736834517253,3.71075,3163.9,3163.8,0.13418088]
["bitfinex","ETHUSD",1736834517458,3.71075,3163.9,3163.5,0.8331]
["bitfinex","ETHUSD",1736834517681,3.16074,3163.9,3163.6,0.13427562]
["bitfinex","ETHUSD",1736834517876,3.16077,3163.8,3163.6,0.13427562]
["bitfinex","ETHUSD",1736834518280,3.16046,3164.1,3163.6,0.13427562]
["bitfinex","ETHUSD",1736834518670,3.16055,3164.0,3163.6,0.13427562]
["bitfinex","ETHUSD",1736834518988,3.16077,3163.8,3163.6,0.13427562]
["bitfinex","ETHUSD",1736834519374,3.16077,3163.8,3163.5,0.8331]
["bitfinex","ETHUSD",1736834519570,3.16061,3164.0,3163.7,0.13511119]
["bitfinex","ETHUSD",1736834519766,3.1604,3164.2,3163.6,0.13515856]
["bitfinex","ETHUSD",1736834519767,3.16078,3163.8,3163.6,0.13515856]
["bitfinex","ETHUSD",1736834520084,0.5575,3164.1,3163.5,0.8331]
["bitfinex","ETHUSD",1736834520592,0.55,3163.8,3163.5,0.8331]
["bitfinex","ETHUSD",1736834521096,3.16073,3163.9,3163.5,0.8331]
["bitfinex","ETHUSD",1736834521297,3.16054,3164.1,3163.5,0.8331]
["bitfinex","ETHUSD",1736834521599,3.16059,3164.0,3163.5,0.8331]
["bitfinex","ETHUSD",1736834521769,3.16066,3163.9,3163.5,0.8331]
["bitfinex","ETHUSD",1736834521971,3.16051,3164.1,3163.5,0.8331]
["bitfinex","ETHUSD",1736834522157,0.55,3164.0,3163.5,0.8331]
["bitfinex","ETHUSD",1736834522361,0.55,3164.0,3163.6,0.13515856]
["bitfinex","ETHUSD",1736834522960,3.16051,3164.1,3163.6,0.13515856]
["bitfinex","ETHUSD",1736834523164,3.16026,3164.3,3163.7,0.7681]
["bitfinex","ETHUSD",1736834523474,3.16026,3164.3,3163.8,0.13507016]
["bitfinex","ETHUSD",1736834523885,3.16026,3164.3,3163.7,0.7681]
["bitfinex","ETHUSD",1736834524093,3.16026,3164.3,3163.9,0.13489661]
["bitfinex","ETHUSD",1736834524282,3.16026,3164.3,3163.8,0.13440064]
["bitfinex","ETHUSD",1736834524483,3.16026,3164.3,3164.0,0.13430591]
["bitfinex","ETHUSD",1736834524707,3.16026,3164.3,3163.9,0.13435328]
["bitfinex","ETHUSD",1736834524903,3.16026,3164.3,3164.1,0.13425856]
["bitfinex","ETHUSD",1736834525125,3.16026,3164.3,3164.0,0.13430591]
["bitfinex","ETHUSD",1736834525327,3.71026,3164.3,3164.2,0.1342112]
["bitfinex","ETHUSD",1736834525509,3.16035,3164.2,3164.1,0.13425856]
["bitfinex","ETHUSD",1736834525720,3.16035,3164.2,3163.7,0.7681]
["bitfinex","ETHUSD",1736834526237,0.55,3164.1,3163.7,0.7681]
["bitfinex","ETHUSD",1736834526536,3.16074,3163.9,3163.8,0.13440064]
["bitfinex","ETHUSD",1736834526880,3.16074,3163.9,3163.5,0.7681]
["bitfinex","ETHUSD",1736834527325,3.16074,3163.9,3163.6,0.13449538]
["bitfinex","ETHUSD",1736834527678,3.16077,3163.8,3163.6,0.13449538]
["bitfinex","ETHUSD",1736834528777,0.55,3163.7,3163.6,0.13449538]
["bitfinex","ETHUSD",1736834528979,3.71085,3163.7,3163.6,0.13449538]
["bitfinex","ETHUSD",1736834529177,3.71085,3163.7,3163.3,0.7681]
["bitfinex","ETHUSD",1736834529606,3.71085,3163.7,3163.4,0.13459013]
["bitfinex","ETHUSD",1736834531793,3.16065,3164.0,3163.4,0.13459013]
["bitfinex","ETHUSD",1736834531989,3.16042,3164.2,3163.5,0.7681]
["bitfinex","ETHUSD",1736834532198,3.16057,3164.0,3163.5,0.7681]
["bitfinex","ETHUSD",1736834532397,3.16057,3164.0,3163.6,0.13449538]
["bitfinex","ETHUSD",1736834535282,3.476627,3164.0,3163.6,0.13449538]
["bitfinex","ETHUSD",1736834535582,3.16057,3164.0,3163.6,0.13449538]
["bitfinex","ETHUSD",1736834536676,0.5575,3164.3,3163.6,0.13449538]
["bitfinex","ETHUSD",1736834536900,0.5575,3164.3,3163.5,0.7681]
["bitfinex","ETHUSD",1736834536901,3.16046,3164.1,3163.5,0.7681]
["bitfinex","ETHUSD",1736834537182,0.55,3164.3,3163.5,0.7681]
["bitfinex","ETHUSD",1736834537385,0.55,3164.3,3163.6,0.13420947]
["bitfinex","ETHUSD",1736834537582,3.16053,3164.1,3163.6,0.13420947]
["bitfinex","ETHUSD",1736834539108,3.16031,3164.3,3163.6,0.13420947]
["bitfinex","ETHUSD",1736834539284,3.16007,3164.5,3163.7,0.8199]
["bitfinex","ETHUSD",1736834539484,3.16007,3164.5,3163.8,0.8199]
["bitfinex","ETHUSD",1736834539714,0.8102,3164.9,3163.8,0.95344398]
["bitfinex","ETHUSD",1736834539921,0.0225,3164.8,3164.0,0.8199]
["bitfinex","ETHUSD",1736834540287,0.5725,3164.8,3164.1,0.13338298]
["bitfinex","ETHUSD",1736834540591,0.8102,3164.9,3164.2,0.8199]
["bitfinex","ETHUSD",1736834540790,3.15993,3164.7,3164.2,0.8199]
["bitfinex","ETHUSD",1736834541014,0.55,3164.6,3164.3,0.13328827]
["bitfinex","ETHUSD",1736834543213,3.15998,3164.6,3164.3,0.13328827]
["bitfinex","ETHUSD",1736834544017,3.7098,3164.8,3164.3,0.13328827]
["bitfinex","ETHUSD",1736834544219,0.8102,3165.4,3164.4,0.8199]
["bitfinex","ETHUSD",1736834544518,0.8102,3166.2,3165.1,0.8199]
["bitfinex","ETHUSD",1736834544697,0.64826834,3166.0,3165.1,0.8199]
["bitfinex","ETHUSD",1736834544878,3.15883,3165.8,3165.2,0.13261632]
["bitfinex","ETHUSD",1736834545078,3.53953983,3165.8,3165.2,0.13261632]
["bitfinex","ETHUSD",1736834545504,0.8102,3166.2,3165.3,0.8199]
["bitfinex","ETHUSD",1736834545703,3.15844,3166.2,3165.4,0.8199]
["bitfinex","ETHUSD",1736834545890,3.96831,3166.5,3165.4,0.8199]
["bitfinex","ETHUSD",1736834545891,3.15826,3166.3,3165.5,0.03158863]
["bitfinex","ETHUSD",1736834546092,3.15826,3166.3,3165.4,4.11146494]
["bitfinex","ETHUSD",1736834546310,3.15826,3166.3,3165.7,0.8199]
["bitfinex","ETHUSD",1736834546685,3.15826,3166.3,3165.7,0.44059684]
["bitfinex","ETHUSD",1736834546925,3.15826,3166.3,3165.8,0.12754274]
["bitfinex","ETHUSD",1736834547224,3.15865,3165.9,3165.8,0.12754274]
["bitfinex","ETHUSD",1736834547388,0.55,3165.8,3165.1,3.0]
["bitfinex","ETHUSD",1736834547587,0.55,3165.8,3165.0,3.0]
["bitfinex","ETHUSD",1736834547588,0.920865,3165.8,3165.0,3.0]
["bitfinex","ETHUSD",1736834547782,0.55,3165.9,3165.0,3.0]
["bitfinex","ETHUSD",1736834547991,0.55,3165.8,3165.0,3.0]
["bitfinex","ETHUSD",1736834548917,3.15921,3165.4,3164.5,10.44651511]
["bitfinex","ETHUSD",1736834549110,3.15921,3165.4,3164.5,7.28648511]
["bitfinex","ETHUSD",1736834549316,3.475131,3165.4,3164.6,3.0]
["bitfinex","ETHUSD",1736834549617,0.315921,3165.4,3164.6,3.0]
["bitfinex","ETHUSD",1736834549858,0.315921,3165.4,3164.7,0.80129503]
["bitfinex","ETHUSD",1736834549982,3.1587,3165.9,3164.8,3.92936]
["bitfinex","ETHUSD",1736834550185,3.1587,3165.9,3165.0,0.7697]
["bitfinex","ETHUSD",1736834550607,0.55,3165.8,3165.0,0.7697]
["bitfinex","ETHUSD",1736834550917,0.55,3165.8,3165.0,3.92925]
["bitfinex","ETHUSD",1736834551617,3.15842,3166.2,3165.1,0.80129182]
["bitfinex","ETHUSD",1736834551818,3.15842,3166.2,3165.2,3.15933]
["bitfinex","ETHUSD",1736834552024,0.55,3166.1,3165.3,3.96051922]
["bitfinex","ETHUSD",1736834552787,0.7859,3166.3,3165.3,0.80128922]
["bitfinex","ETHUSD",1736834552988,3.15837,3166.2,3165.3,0.7697]
["bitfinex","ETHUSD",1736834553192,3.15821,3166.4,3165.4,0.7697]
["bitfinex","ETHUSD",1736834553390,0.7859,3166.6,3165.9,0.7697]
["bitfinex","ETHUSD",1736834553633,0.7859,3166.6,3165.9,3.92835]
["bitfinex","ETHUSD",1736834553928,0.7859,3166.6,3165.9,0.7697]
["bitfinex","ETHUSD",1736834554255,0.55,3166.5,3165.9,0.7697]
["bitfinex","ETHUSD",1736834554531,0.55,3166.5,3166.0,0.12597343]
["bitfinex","ETHUSD",1736834554732,0.999377,3166.5,3166.0,0.12597343]
["bitfinex","ETHUSD",1736834555431,3.16499,3167.1,3166.1,0.7697]
["bitfinex","ETHUSD",1736834555432,0.7859,3167.1,3166.1,0.7697]
["bitfinex","ETHUSD",1736834555653,3.15739,3167.2,3166.3,0.7697]
["bitfinex","ETHUSD",1736834555931,3.15739,3167.2,3166.4,0.12578425]
["bitfinex","ETHUSD",1736834556095,0.55,3167.0,3166.4,0.12578425]
["bitfinex","ETHUSD",1736834556296,0.370748,3166.9,3166.4,0.12578425]
["bitfinex","ETHUSD",1736834559202,0.55,3167.0,3166.4,0.12578425]
["bitfinex","ETHUSD",1736834559398,0.55,3167.1,3166.4,0.12578425]
["bitfinex","ETHUSD",1736834560123,0.7859,3167.5,3166.6,0.7697]
["bitfinex","ETHUSD",1736834560641,3.15728,3167.3,3166.7,0.1256424]
["bitfinex","ETHUSD",1736834561004,0.55,3167.2,3166.7,0.1256424]
["bitfinex","ETHUSD",1736834561625,3.943,3167.5,3166.7,0.1256424]
["bitfinex","ETHUSD",1736834561929,0.3943,3167.4,3166.7,0.1256424]
["bitfinex","ETHUSD",1736834563718,3.55147,3167.4,3166.7,0.1256424]
["bitfinex","ETHUSD",1736834563947,0.55,3167.3,3166.7,0.1256424]
["bitfinex","ETHUSD",1736834564152,0.015,3167.2,3166.7,0.1256424]
["bitfinex","ETHUSD",1736834564464,0.55,3166.7,3166.3,0.7697]
["bitfinex","ETHUSD",1736834564754,3.94349,3167.0,3166.3,0.7697]
["bitfinex","ETHUSD",1736834565050,0.395099,3166.9,3166.3,0.7697]
["bitfinex","ETHUSD",1736834565513,0.0075,3167.2,3166.3,0.7697]
["bitfinex","ETHUSD",1736834566320,0.55,3166.9,3166.3,0.7697]
["bitfinex","ETHUSD",1736834567429,0.55,3166.9,3166.4,0.12427698]
["bitfinex","ETHUSD",1736834567933,3.15769,3166.9,3166.4,0.12427698]
["bitfinex","ETHUSD",1736834569123,3.15778,3166.8,3166.4,0.12427698]
["bitfinex","ETHUSD",1736834569323,0.315778,3166.7,3166.4,0.12427698]
["bitfinex","ETHUSD",1736834573774,0.865778,3166.7,3166.4,0.12427698]
["bitfinex","ETHUSD",1736834574268,4.023648,3166.7,3166.4,0.12427698]
["bitfinex","ETHUSD",1736834576246,3.15797,3166.6,3166.4,0.12427698]
["bitfinex","ETHUSD",1736834576571,3.70806,3166.5,3166.4,0.12427698]
["bitfinex","ETHUSD",1736834576777,3.73056,3166.5,3166.4,0.12427698]
["bitfinex","ETHUSD",1736834576981,3.73056,3166.5,3165.8,0.7697]
["bitfinex","ETHUSD",1736834576982,3.15831,3166.3,3165.8,0.7697]
["bitfinex","ETHUSD",1736834577142,0.55,3166.2,3165.8,0.7697]
["bitfinex","ETHUSD",1736834577345,3.70856,3166.0,3165.9,0.12259088]
["bitfinex","ETHUSD",1736834577565,4.213006,3166.0,3165.9,0.12259088]
["bitfinex","ETHUSD",1736834577755,3.15878,3165.8,3165.3,0.7697]
["bitfinex","ETHUSD",1736834577955,3.15913,3165.5,3164.6,0.7697]
["bitfinex","ETHUSD",1736834578539,3.70924,3165.4,3164.6,0.7697]
["bitfinex","ETHUSD",1736834578745,0.55,3165.4,3164.6,0.7697]
["bitfinex","ETHUSD",1736834578948,0.7864,3165.1,3164.6,0.7697]
["bitfinex","ETHUSD",1736834579250,1.180977,3165.1,3164.6,0.7697]
["bitfinex","ETHUSD",1736834580478,4.340457,3165.1,3164.6,0.7697]
["bitfinex","ETHUSD",1736834580881,3.15957,3165.0,3164.1,3.1604]
["bitfinex","ETHUSD",1736834581100,0.55,3165.0,3164.0,0.799]
["bitfinex","ETHUSD",1736834581247,3.15975,3164.8,3164.0,0.799]
["bitfinex","ETHUSD",1736834582277,3.8826877,3165.0,3164.1,3.0]
["bitfinex","ETHUSD",1736834582481,3.8826877,3165.0,3164.1,0.12371328]
["bitfinex","ETHUSD",1736834584250,1.180977,3165.1,3164.1,0.12371328]
["bitfinex","ETHUSD",1736834584448,0.7864,3165.1,3164.1,0.15531375]
["bitfinex","ETHUSD",1736834584674,3.15965,3165.0,3164.1,0.12371328]
["bitfinex","ETHUSD",1736834585688,3.15966,3164.9,3164.1,0.12371328]
["bitfinex","ETHUSD",1736834587579,3.94589,3165.1,3164.1,3.28416328]
["bitfinex","ETHUSD",1736834587881,3.15959,3165.0,3164.1,3.28416328]
["bitfinex","ETHUSD",1736834588052,3.15959,3165.0,3164.2,0.41147638]
["bitfinex","ETHUSD",1736834588246,3.15973,3164.9,3164.2,0.41147638]
["bitfinex","ETHUSD",1736834588547,3.15973,3164.9,3164.0,0.799]
["bitfinex","ETHUSD",1736834588548,3.15973,3164.9,3164.3,0.12432334]
["bitfinex","ETHUSD",1736834588753,3.15973,3164.9,3164.0,6.95955]
["bitfinex","ETHUSD",1736834588982,3.15973,3164.9,3164.4,0.12427599]
["bitfinex","ETHUSD",1736834589282,3.15955,3165.0,3164.0,0.799]
["bitfinex","ETHUSD",1736834589481,3.15975,3164.9,3164.5,0.12422865]
["bitfinex","ETHUSD",1736834589692,3.15975,3164.9,3164.0,3.95955]
["bitfinex","ETHUSD",1736834589987,3.15975,3164.9,3164.1,0.4374137]
["bitfinex","ETHUSD",1736834590169,3.15975,3164.9,3164.1,0.56183175]
["bitfinex","ETHUSD",1736834590873,3.15993,3164.7,3164.1,0.56183175]
["bitfinex","ETHUSD",1736834591074,3.15969,3164.9,3164.2,0.799]
["bitfinex","ETHUSD",1736834591268,0.7864,3165.1,3164.2,0.799]
["bitfinex","ETHUSD",1736834591484,3.15998,3164.6,3164.3,0.12540558]
["bitfinex","ETHUSD",1736834591663,0.7864,3165.1,3164.3,0.12540558]
["bitfinex","ETHUSD",1736834591985,3.15973,3164.9,3164.3,0.12540558]
["bitfinex","ETHUSD",1736834592654,0.7864,3165.1,3164.3,0.12540558]
["bitfinex","ETHUSD",1736834592851,3.15955,3165.0,3164.3,0.12540558]
["bitfinex","ETHUSD",1736834593188,3.15992,3164.7,3164.3,0.12540558]
["bitfinex","ETHUSD",1736834593565,3.15998,3164.6,3164.3,0.12540558]
["bitfinex","ETHUSD",1736834595079,3.15981,3164.8,3164.3,0.12540558]
["bitfinex","ETHUSD",1736834595785,3.15961,3165.0,3164.3,0.12540558]
["bitfinex","ETHUSD",1736834595959,3.15971,3164.9,3164.3,0.12540558]
["bitfinex","ETHUSD",1736834597862,3.15971,3164.9,3164.3,0.53389114]
["bitfinex","ETHUSD",1736834598269,3.15978,3164.8,3164.3,0.12540558]
["bitfinex","ETHUSD",1736834601604,0.7864,3165.1,3164.3,0.12540558]
["bitfinex","ETHUSD",1736834601798,3.0,3165.3,3164.4,0.7552]
["bitfinex","ETHUSD",1736834601979,3.15946,3165.1,3164.4,0.8807282]
["bitfinex","ETHUSD",1736834602414,3.15946,3165.1,3164.4,1.28483402]
["bitfinex","ETHUSD",1736834602989,0.7792,3165.7,3164.6,0.7552]
["bitfinex","ETHUSD",1736834603181,3.15916,3165.4,3164.6,0.7552]
["bitfinex","ETHUSD",1736834603382,3.15927,3165.3,3164.8,0.7751]
["bitfinex","ETHUSD",1736834603795,3.15937,3165.2,3164.9,0.1252915]
["bitfinex","ETHUSD",1736834604000,3.15946,3165.1,3164.9,0.1252915]
["bitfinex","ETHUSD",1736834604604,3.15946,3165.1,3164.8,0.7751]
["bitfinex","ETHUSD",1736834605108,3.15946,3165.1,3164.9,0.12483825]
["bitfinex","ETHUSD",1736834605909,0.015,3165.5,3164.9,0.12483825]
["bitfinex","ETHUSD",1736834606110,3.15955,3165.0,3164.9,0.12483825]
["bitfinex","ETHUSD",1736834606314,3.15986,3164.7,3164.3,0.7751]
["bitfinex","ETHUSD",1736834606836,3.15996,3164.6,3164.4,0.12523861]
["bitfinex","ETHUSD",1736834606977,3.15996,3164.6,3164.3,0.7751]
["bitfinex","ETHUSD",1736834607183,3.15996,3164.6,3164.5,0.12519756]
["bitfinex","ETHUSD",1736834607481,3.15996,3164.6,3164.3,0.7751]
["bitfinex","ETHUSD",1736834607704,3.1598,3164.8,3164.3,0.7751]
["bitfinex","ETHUSD",1736834607907,3.1598,3164.8,3164.4,0.12529527]
["bitfinex","ETHUSD",1736834609080,3.15955,3165.0,3164.4,0.12529527]
["bitfinex","ETHUSD",1736834609277,3.15989,3164.7,3164.4,0.12529527]
["bitfinex","ETHUSD",1736834615025,3.15955,3165.0,3164.4,0.12529527]
["bitfinex","ETHUSD",1736834615227,0.45509015,3165.0,3164.4,0.12529527]
["bitfinex","ETHUSD",1736834615398,1.39135148,3165.2,3164.0,0.754]
["bitfinex","ETHUSD",1736834615399,3.16022,3164.4,3164.0,0.754]
["bitfinex","ETHUSD",1736834616491,3.16007,3164.5,3164.0,0.754]
["bitfinex","ETHUSD",1736834616715,0.8186,3164.9,3164.0,0.754]
["bitfinex","ETHUSD",1736834616998,3.15979,3164.8,3164.0,0.754]
["bitfinex","ETHUSD",1736834617197,3.15979,3164.8,3164.2,0.754]
["bitfinex","ETHUSD",1736834621629,3.15987,3164.7,3164.2,0.754]
["bitfinex","ETHUSD",1736834624535,3.15977,3164.8,3164.2,0.754]
["bitfinex","ETHUSD",1736834624837,3.15947,3165.1,3164.2,0.754]
["bitfinex","ETHUSD",1736834624838,3.15988,3164.7,3164.2,0.754]
["bitfinex","ETHUSD",1736834626211,3.0,3165.0,3164.2,0.754]
["bitfinex","ETHUSD",1736834626405,3.15975,3164.8,3164.2,0.754]
["bitfinex","ETHUSD",1736834626607,3.15986,3164.7,3164.2,0.754]
["bitfinex","ETHUSD",1736834627556,3.15997,3164.6,3164.3,0.12564482]
["bitfinex","ETHUSD",1736834632043,3.14322183,3164.6,3164.3,0.12564482]
["bitfinex","ETHUSD",1736834633649,3.13941899,3164.6,3164.3,0.12564482]
["bitfinex","ETHUSD",1736834637850,3.16008,3164.5,3164.3,0.12564482]
["bitfinex","ETHUSD",1736834638045,3.16008,3164.5,3163.6,6.16089]
["bitfinex","ETHUSD",1736834638046,3.16008,3164.5,3164.0,0.7887]
["bitfinex","ETHUSD",1736834638553,3.16008,3164.5,3164.1,0.12578359]
["bitfinex","ETHUSD",1736834638922,0.0075,3164.7,3164.1,0.12578359]
["bitfinex","ETHUSD",1736834639122,3.16026,3164.3,3164.1,0.12578359]
["bitfinex","ETHUSD",1736834639751,3.16026,3164.3,3163.8,0.8018]
["bitfinex","ETHUSD",1736834640213,3.16026,3164.3,3163.9,0.12611757]
["bitfinex","ETHUSD",1736834640615,0.7778,3164.4,3163.9,0.12611757]
["bitfinex","ETHUSD",1736834640922,3.16018,3164.4,3163.9,0.12611757]
["bitfinex","ETHUSD",1736834643857,0.0075,3164.8,3164.0,0.8018]
["bitfinex","ETHUSD",1736834644062,3.15976,3164.8,3164.0,4.08845985]
["bitfinex","ETHUSD",1736834644227,3.15976,3164.8,3164.1,0.41200644]
["bitfinex","ETHUSD",1736834644434,3.15976,3164.8,3164.1,0.53814893]
["bitfinex","ETHUSD",1736834644625,0.7778,3165.3,3164.2,0.8018]
["bitfinex","ETHUSD",1736834644827,3.15855,3166.1,3164.5,3.15997]
["bitfinex","ETHUSD",1736834644828,3.15911,3165.5,3164.5,3.15997]
["bitfinex","ETHUSD",1736834645044,3.93691,3165.5,3164.7,0.8018]
["bitfinex","ETHUSD",1736834645223,3.15918,3165.4,3164.7,0.8018]
["bitfinex","ETHUSD",1736834645433,0.0075,3165.3,3164.8,0.12571031]
["bitfinex","ETHUSD",1736834645645,0.0075,3165.3,3164.7,0.8018]
["bitfinex","ETHUSD",1736834645842,0.0075,3165.3,3164.9,0.12553074]
["bitfinex","ETHUSD",1736834646045,0.0075,3165.3,3164.7,0.8018]
["bitfinex","ETHUSD",1736834646236,3.15926,3165.3,3165.0,0.12548341]
["bitfinex","ETHUSD",1736834646445,3.15926,3165.3,3164.7,0.8018]
["bitfinex","ETHUSD",1736834646758,3.15926,3165.3,3165.1,0.12522204]
["bitfinex","ETHUSD",1736834646963,3.15926,3165.3,3164.7,0.8018]
["bitfinex","ETHUSD",1736834647281,3.16676,3165.3,3164.7,0.8018]
["bitfinex","ETHUSD",1736834647430,3.16676,3165.3,3164.8,0.12536403]
["bitfinex","ETHUSD",1736834647621,3.16676,3165.3,3164.7,0.8018]
["bitfinex","ETHUSD",1736834647929,0.7928,3165.0,3164.9,0.1253167]
["bitfinex","ETHUSD",1736834648119,0.0075,3164.9,3164.8,0.12499259]
["bitfinex","ETHUSD",1736834648324,0.0075,3164.9,3164.4,0.8018]
["bitfinex","ETHUSD",1736834648768,0.0075,3164.9,3163.2,2.1569177]
["bitfinex","ETHUSD",1736834648769,1.31600142,3164.8,3164.5,0.12103418]
["bitfinex","ETHUSD",1736834648950,7.51025,3164.6,3164.5,0.12103418]
["bitfinex","ETHUSD",1736834649165,7.51025,3164.6,3163.1,0.005]
["bitfinex","ETHUSD",1736834649166,3.16095,3163.6,3163.1,0.005]
["bitfinex","ETHUSD",1736834649324,0.7778,3163.8,3163.1,0.005]
["bitfinex","ETHUSD",1736834649648,3.93862,3163.8,3163.2,0.11758673]
["bitfinex","ETHUSD",1736834649862,3.16124,3163.4,3163.1,0.005]
["bitfinex","ETHUSD",1736834650288,3.16114,3163.5,3163.1,0.005]
["bitfinex","ETHUSD",1736834650771,3.16114,3163.5,3163.2,0.11758673]
["bitfinex","ETHUSD",1736834651176,0.0075,3163.4,3163.1,0.005]
["bitfinex","ETHUSD",1736834651458,3.17635,3163.2,3163.1,0.005]
["bitfinex","ETHUSD",1736834654479,0.7778,3163.6,3163.1,0.005]
["bitfinex","ETHUSD",1736834654480,3.16097,3163.6,3163.1,0.005]
["bitfinex","ETHUSD",1736834654759,0.8236,3164.1,3163.2,0.8131]
["bitfinex","ETHUSD",1736834654992,0.8236,3164.1,3163.2,0.93068673]
["bitfinex","ETHUSD",1736834655130,0.015,3164.0,3163.2,0.93068673]
["bitfinex","ETHUSD",1736834655531,3.16086,3163.7,3163.2,0.93068673]
["bitfinex","ETHUSD",1736834655759,3.16094,3163.7,3163.2,0.93068673]
["bitfinex","ETHUSD",1736834655963,3.16096,3163.6,3163.2,0.93068673]
["bitfinex","ETHUSD",1736834656369,0.015,3163.8,3163.2,0.93068673]
["bitfinex","ETHUSD",1736834656545,3.17579,3163.8,3163.2,0.93068673]
["bitfinex","ETHUSD",1736834657141,0.64270462,3164.0,3163.2,0.93068673]
["bitfinex","ETHUSD",1736834657355,3.16066,3163.9,3163.2,0.93068673]
["bitfinex","ETHUSD",1736834659373,0.64270462,3164.0,3163.2,0.93068673]
["bitfinex","ETHUSD",1736834659587,3.16082,3163.8,3163.2,0.93068673]
["bitfinex","ETHUSD",1736834660240,0.015,3163.7,3163.2,0.93068673]
["bitfinex","ETHUSD",1736834660456,3.17594,3163.7,3163.2,0.93068673]
["bitfinex","ETHUSD",1736834660655,3.16094,3163.7,3163.2,0.93068673]
["bitfinex","ETHUSD",1736834661046,0.64270462,3164.0,3163.2,0.93068673]
["bitfinex","ETHUSD",1736834661447,3.1608,3163.8,3163.2,0.8131]
["bitfinex","ETHUSD",1736834661634,0.015,3163.9,3163.3,0.11753935]
["bitfinex","ETHUSD",1736834661977,3.16087,3163.7,3163.2,0.8131]
["bitfinex","ETHUSD",1736834662167,0.0075,3163.8,3163.2,0.8131]
["bitfinex","ETHUSD",1736834662526,3.16097,3163.6,3163.3,0.11753935]
["bitfinex","ETHUSD",1736834662964,3.16097,3163.6,3163.2,0.8131]
["bitfinex","ETHUSD",1736834663364,3.16097,3163.6,3163.3,0.11846765]
["bitfinex","ETHUSD",1736834663670,3.16107,3163.5,3163.2,0.8131]
["bitfinex","ETHUSD",1736834664265,3.16107,3163.5,3163.3,0.11846765]
["bitfinex","ETHUSD",1736834664647,3.16107,3163.5,3163.1,0.005]
["bitfinex","ETHUSD",1736834665048,3.16107,3163.5,3163.2,0.11851503]
["bitfinex","ETHUSD",1736834665248,3.16107,3163.5,3163.1,0.005]
["bitfinex","ETHUSD",1736834665572,3.16107,3163.5,3163.3,0.11846765]
["bitfinex","ETHUSD",1736834665773,3.16107,3163.5,3163.2,0.11851503]
["bitfinex","ETHUSD",1736834665941,3.16107,3163.5,3163.1,0.005]
["bitfinex","ETHUSD",1736834666142,3.16107,3163.5,3163.3,0.11846765]
["bitfinex","ETHUSD",1736834666368,3.16107,3163.5,3163.2,0.11851503]
["bitfinex","ETHUSD",1736834666672,3.16107,3163.5,3163.3,0.11846765]
["bitfinex","ETHUSD",1736834666861,3.16107,3163.5,3163.1,0.005]
["bitfinex","ETHUSD",1736834667372,3.16107,3163.5,3163.2,0.11851503]
["bitfinex","ETHUSD",1736834667773,3.16107,3163.5,3163.1,0.005]
["bitfinex","ETHUSD",1736834667972,3.16107,3163.5,3163.3,0.11846765]
["bitfinex","ETHUSD",1736834668150,3.16107,3163.5,3163.2,0.11851503]
["bitfinex","ETHUSD",1736834668357,3.16107,3163.5,3163.1,0.005]
["bitfinex","ETHUSD",1736834668670,3.16107,3163.5,3163.2,0.11851503]
["bitfinex","ETHUSD",1736834668869,3.16107,3163.5,3163.1,0.005]
["bitfinex","ETHUSD",1736834669095,3.16107,3163.5,3163.3,0.11846765]
["bitfinex","ETHUSD",1736834669279,3.16107,3163.5,3163.1,0.005]
["bitfinex","ETHUSD",1736834669654,3.16107,3163.5,3163.2,0.11851503]
["bitfinex","ETHUSD",1736834669853,3.16107,3163.5,3163.1,0.005]
["bitfinex","ETHUSD",1736834670043,3.16107,3163.5,3163.3,0.11846765]
["bitfinex","ETHUSD",1736834670375,3.16107,3163.5,3163.1,0.005]
["bitfinex","ETHUSD",1736834670778,3.16107,3163.5,3163.2,0.11851503]
["bitfinex","ETHUSD",1736834670977,0.8311,3163.9,3163.2,0.11851503]
["bitfinex","ETHUSD",1736834671172,6.16039,3164.2,3163.3,0.7532]
["bitfinex","ETHUSD",1736834671173,3.16053,3164.1,3163.3,0.7532]
["bitfinex","ETHUSD",1736834671473,3.16055,3164.0,3163.4,0.11842027]
["bitfinex","ETHUSD",1736834671672,0.0075,3164.1,3163.4,0.11842027]
["bitfinex","ETHUSD",1736834671673,3.16072,3163.9,3163.4,0.11842027]
["bitfinex","ETHUSD",1736834671887,0.0075,3164.1,3163.4,0.11842027]
["bitfinex","ETHUSD",1736834672071,0.0075,3164.1,3163.3,0.7532]
["bitfinex","ETHUSD",1736834672072,3.16802,3164.1,3163.3,0.7532]
["bitfinex","ETHUSD",1736834672276,3.16802,3164.1,3163.5,0.11928235]
["bitfinex","ETHUSD",1736834672443,3.16802,3164.1,3163.3,0.78480843]
["bitfinex","ETHUSD",1736834672639,3.16052,3164.1,3163.6,0.11923498]
["bitfinex","ETHUSD",1736834672881,3.16052,3164.1,3163.3,0.7532]
["bitfinex","ETHUSD",1736834673144,3.16052,3164.1,3163.4,0.391454]
["bitfinex","ETHUSD",1736834673443,3.16052,3164.1,3163.4,0.51047628]
["bitfinex","ETHUSD",1736834673642,3.95268,3164.7,3163.5,0.78480684]
["bitfinex","ETHUSD",1736834673855,3.16016,3164.4,3163.5,0.87217491]
["bitfinex","ETHUSD",1736834674051,3.16036,3164.2,3163.6,0.44563847]
["bitfinex","ETHUSD",1736834674248,3.16036,3164.2,3163.6,0.11888989]
["bitfinex","ETHUSD",1736834681801,3.16016,3164.4,3163.6,0.11888989]
["bitfinex","ETHUSD",1736834682021,0.55,3164.3,3163.7,0.7532]
["bitfinex","ETHUSD",1736834682318,3.71028,3164.3,3163.8,0.11879515]
["bitfinex","ETHUSD",1736834682464,3.71028,3164.3,3163.7,0.7532]
["bitfinex","ETHUSD",1736834682670,3.16036,3164.2,3163.9,0.11874778]
["bitfinex","ETHUSD",1736834682866,3.16033,3164.3,3163.7,0.7532]
["bitfinex","ETHUSD",1736834683180,3.16039,3164.2,3164.0,0.11870042]
["bitfinex","ETHUSD",1736834683380,3.16039,3164.2,3163.7,0.7532]
["bitfinex","ETHUSD",1736834683581,3.16039,3164.2,3164.1,0.11848993]
["bitfinex","ETHUSD",1736834683881,3.16039,3164.2,3163.7,0.7532]
["bitfinex","ETHUSD",1736834684279,3.16039,3164.2,3163.8,0.11863202]
["bitfinex","ETHUSD",1736834684476,3.16039,3164.2,3163.7,0.7532]
["bitfinex","ETHUSD",1736834684801,3.16039,3164.2,3163.9,0.11858465]
["bitfinex","ETHUSD",1736834685104,3.16039,3164.2,3164.0,0.11853729]
["bitfinex","ETHUSD",1736834685406,3.16039,3164.2,3163.7,0.7532]
["bitfinex","ETHUSD",1736834685605,0.5575,3164.4,3164.1,0.11848993]
["bitfinex","ETHUSD",1736834685783,0.5575,3164.4,3163.7,0.7532]
["bitfinex","ETHUSD",1736834686412,3.16032,3164.3,3163.8,0.11863202]
["bitfinex","ETHUSD",1736834686790,0.7928,3164.7,3163.9,0.03160576]
["bitfinex","ETHUSD",1736834686996,0.7928,3164.7,3164.0,0.7776]
["bitfinex","ETHUSD",1736834686997,3.15991,3164.7,3164.0,0.7776]
["bitfinex","ETHUSD",1736834687407,3.15991,3164.7,3164.1,0.11848993]
["bitfinex","ETHUSD",1736834687730,3.15997,3164.6,3164.0,0.7776]
["bitfinex","ETHUSD",1736834688030,3.15997,3164.6,3164.2,0.11829201]
["bitfinex","ETHUSD",1736834688190,3.15997,3164.6,3164.1,0.11833937]
["bitfinex","ETHUSD",1736834688506,3.15997,3164.6,3164.2,0.11829201]
["bitfinex","ETHUSD",1736834688679,3.15997,3164.6,3164.0,0.7776]
["bitfinex","ETHUSD",1736834688879,3.15997,3164.6,3164.3,0.1181443]
["bitfinex","ETHUSD",1736834689108,3.15997,3164.6,3164.0,0.7776]
["bitfinex","ETHUSD",1736834689310,3.15997,3164.6,3164.4,0.11803423]
["bitfinex","ETHUSD",1736834689507,3.15997,3164.6,3164.0,0.7776]
["bitfinex","ETHUSD",1736834689806,3.15997,3164.6,3164.5,0.11798688]
["bitfinex","ETHUSD",1736834690016,3.15997,3164.6,3164.0,0.7776]
["bitfinex","ETHUSD",1736834690505,3.15997,3164.6,3164.1,0.11817628]
["bitfinex","ETHUSD",1736834692006,0.0075,3164.8,3164.1,0.11817628]
["bitfinex","ETHUSD",1736834692199,3.15992,3164.7,3164.1,0.11817628]
["bitfinex","ETHUSD",1736834692733,0.0075,3164.8,3164.1,0.11817628]
["bitfinex","ETHUSD",1736834692901,3.15998,3164.6,3164.1,0.11817628]
["bitfinex","ETHUSD",1736834693397,0.55,3164.7,3164.1,0.11817628]
["bitfinex","ETHUSD",1736834694002,3.15988,3164.7,3164.1,0.11817628]
["bitfinex","ETHUSD",1736834695744,0.8162,3166.2,3165.0,0.7776]
["bitfinex","ETHUSD",1736834696043,3.15847,3166.1,3165.2,0.7776]
["bitfinex","ETHUSD",1736834696240,3.556037,3166.0,3165.3,0.11332166]
["bitfinex","ETHUSD",1736834696407,3.15857,3166.0,3165.3,0.11332166]
["bitfinex","ETHUSD",1736834699137,0.0075,3166.0,3165.3,0.11332166]
["bitfinex","ETHUSD",1736834699316,3.15915,3165.5,3165.3,0.11332166]
["bitfinex","ETHUSD",1736834699519,3.15915,3165.5,3165.0,0.8265]
["bitfinex","ETHUSD",1736834699719,3.15915,3165.5,3165.4,0.11251583]
["bitfinex","ETHUSD",1736834699919,3.15915,3165.5,3165.0,0.8265]
["bitfinex","ETHUSD",1736834700122,3.15915,3165.5,3165.4,0.11251583]
["bitfinex","ETHUSD",1736834700323,0.7564,3165.6,3165.0,0.8265]
["bitfinex","ETHUSD",1736834700521,0.7564,3165.6,3165.4,0.11251583]
["bitfinex","ETHUSD",1736834700703,0.7564,3165.6,3165.0,0.8265]
["bitfinex","ETHUSD",1736834700909,1.3139,3165.6,3165.5,0.11246851]
["bitfinex","ETHUSD",1736834701245,1.3139,3165.6,3165.0,0.8265]
["bitfinex","ETHUSD",1736834701441,3.15906,3165.5,3165.0,0.8265]
["bitfinex","ETHUSD",1736834701651,3.15906,3165.5,3165.1,0.1126578]
["bitfinex","ETHUSD",1736834703110,1.3139,3165.6,3165.1,0.1126578]
["bitfinex","ETHUSD",1736834703310,4.47287,3165.6,3165.1,0.1126578]
["bitfinex","ETHUSD",1736834703506,4.4729,3165.6,3165.1,0.1126578]
["bitfinex","ETHUSD",1736834703744,3.15913,3165.5,3165.1,0.1126578]
["bitfinex","ETHUSD",1736834703957,3.15918,3165.4,3165.1,0.1126578]
["bitfinex","ETHUSD",1736834704763,4.4729,3165.6,3165.1,0.1126578]
["bitfinex","ETHUSD",1736834705459,3.0,3166.6,3165.1,0.1126578]
["bitfinex","ETHUSD",1736834705460,0.8046,3165.9,3165.1,0.14425119]
["bitfinex","ETHUSD",1736834705764,3.15875,3165.8,3165.1,0.1126578]
["bitfinex","ETHUSD",1736834705966,3.15904,3165.6,3165.1,0.1126578]
["bitfinex","ETHUSD",1736834706627,3.15908,3165.5,3165.1,0.1126578]
["bitfinex","ETHUSD",1736834707458,3.96332,3165.9,3165.1,0.14425019]
["bitfinex","ETHUSD",1736834707659,3.1585,3166.1,3165.2,0.8295]
["bitfinex","ETHUSD",1736834707860,3.1585,3166.1,3165.3,0.14354961]
["bitfinex","ETHUSD",1736834708064,3.1585,3166.1,3165.5,0.8295]
["bitfinex","ETHUSD",1736834708566,3.15823,3166.4,3165.7,0.8295]
["bitfinex","ETHUSD",1736834709062,3.15823,3166.4,3165.8,0.11161822]
["bitfinex","ETHUSD",1736834709560,3.15823,3166.4,3165.9,0.8295]
["bitfinex","ETHUSD",1736834709773,0.63316503,3166.6,3165.9,0.94098946]
["bitfinex","ETHUSD",1736834710181,3.15826,3166.3,3165.9,0.94098946]
["bitfinex","ETHUSD",1736834710332,3.15826,3166.3,3165.9,0.8295]
["bitfinex","ETHUSD",1736834710531,0.5575,3166.5,3166.0,0.11144215]
["bitfinex","ETHUSD",1736834710764,3.15809,3166.5,3165.9,0.8295]
["bitfinex","ETHUSD",1736834710931,3.15816,3166.4,3166.1,0.11139485]
["bitfinex","ETHUSD",1736834711131,3.15816,3166.4,3165.9,0.8295]
["bitfinex","ETHUSD",1736834711376,3.15816,3166.4,3166.2,0.11134756]
["bitfinex","ETHUSD",1736834711744,3.15816,3166.4,3165.9,0.8295]
["bitfinex","ETHUSD",1736834711944,3.15816,3166.4,3166.3,0.11130026]
["bitfinex","ETHUSD",1736834712169,3.15816,3166.4,3165.9,0.8295]
["bitfinex","ETHUSD",1736834712573,3.15801,3166.6,3166.0,0.14302466]
["bitfinex","ETHUSD",1736834713074,3.16531,3166.8,3166.1,0.8295]
["bitfinex","ETHUSD",1736834713378,3.16531,3166.8,3166.1,0.94062547]
["bitfinex","ETHUSD",1736834713752,3.15781,3166.8,3166.1,0.94062547]
["bitfinex","ETHUSD",1736834713959,3.15781,3166.8,3166.2,0.03158071]
["bitfinex","ETHUSD",1736834714152,3.15781,3166.8,3166.2,0.14265889]
["bitfinex","ETHUSD",1736834714363,3.15781,3166.8,3166.3,0.7512]
["bitfinex","ETHUSD",1736834714574,3.15781,3166.8,3166.3,0.86223088]
["bitfinex","ETHUSD",1736834715783,3.15785,3166.8,3166.3,0.86223088]
["bitfinex","ETHUSD",1736834716644,3.15786,3166.7,3166.3,0.86223088]
["bitfinex","ETHUSD",1736834718578,0.5575,3167.0,3166.3,0.86223088]
["bitfinex","ETHUSD",1736834718778,0.55,3166.9,3166.3,0.86223088]
["bitfinex","ETHUSD",1736834718986,0.015,3167.1,3166.3,0.86223088]
["bitfinex","ETHUSD",1736834719286,3.1578,3166.8,3166.3,0.86223088]
["bitfinex","ETHUSD",1736834721859,3.15761,3167.0,3166.3,0.86223088]
["bitfinex","ETHUSD",1736834722064,3.15761,3167.0,3166.3,1.26429897]
["bitfinex","ETHUSD",1736834722653,0.8,3167.3,3166.3,1.26429897]
["bitfinex","ETHUSD",1736834722855,3.15741,3167.2,3166.5,0.7512]
["bitfinex","ETHUSD",1736834723055,3.15741,3167.2,3166.6,0.11002453]
["bitfinex","ETHUSD",1736834723590,3.15741,3167.2,3166.5,0.7512]
["bitfinex","ETHUSD",1736834723882,3.15741,3167.2,3166.6,0.11002453]
["bitfinex","ETHUSD",1736834724484,3.15722,3167.4,3166.7,0.7591]
["bitfinex","ETHUSD",1736834724686,0.8,3167.6,3166.7,0.7591]
["bitfinex","ETHUSD",1736834724687,0.8,3167.6,3166.8,0.03157563]
["bitfinex","ETHUSD",1736834724856,3.72206,3167.5,3166.8,0.10972959]
["bitfinex","ETHUSD",1736834725053,3.15744,3167.2,3166.8,0.10972959]
["bitfinex","ETHUSD",1736834727399,0.565,3167.2,3166.8,0.10972959]
["bitfinex","ETHUSD",1736834727566,0.55,3167.0,3166.8,0.10972959]
["bitfinex","ETHUSD",1736834727758,3.15789,3166.7,3166.4,0.7591]
["bitfinex","ETHUSD",1736834728377,0.55,3167.0,3166.4,0.7591]
["bitfinex","ETHUSD",1736834728690,3.15796,3166.6,3166.4,0.7591]
["bitfinex","ETHUSD",1736834729095,3.15784,3166.8,3166.4,0.7591]
["bitfinex","ETHUSD",1736834730068,3.15789,3166.7,3166.4,0.7591]
["bitfinex","ETHUSD",1736834732254,3.15789,3166.7,3166.5,0.10978378]
["bitfinex","ETHUSD",1736834732492,3.15789,3166.7,3166.5,0.22854454]
["bitfinex","ETHUSD",1736834736276,3.15774,3166.9,3166.5,0.22854454]
["bitfinex","ETHUSD",1736834736675,0.55,3167.0,3166.5,0.22854454]
["bitfinex","ETHUSD",1736834736992,3.15759,3167.0,3166.5,0.22854454]
["bitfinex","ETHUSD",1736834737512,3.15766,3166.9,3166.5,0.22854454]
["bitfinex","ETHUSD",1736834738160,0.55,3167.0,3166.5,0.22854454]
["bitfinex","ETHUSD",1736834738411,3.15753,3167.1,3166.5,0.26012276]
["bitfinex","ETHUSD",1736834738979,3.15753,3167.1,3166.6,0.7667]
["bitfinex","ETHUSD",1736834739361,3.15753,3167.1,3166.7,0.22839958]
["bitfinex","ETHUSD",1736834742698,3.15733,3167.3,3166.7,0.25997538]
["bitfinex","ETHUSD",1736834743005,3.15736,3167.2,3166.8,0.7667]
["bitfinex","ETHUSD",1736834743502,3.15736,3167.2,3166.9,0.22807837]
["bitfinex","ETHUSD",1736834745195,3.15736,3167.2,3166.8,0.7667]
["bitfinex","ETHUSD",1736834745799,3.15747,3167.1,3166.8,0.7667]
["bitfinex","ETHUSD",1736834745998,3.15747,3167.1,3166.9,0.22807837]
["bitfinex","ETHUSD",1736834746370,3.15747,3167.1,3166.8,0.7667]
["bitfinex","ETHUSD",1736834746809,3.15747,3167.1,3166.9,0.22807837]
["bitfinex","ETHUSD",1736834747174,3.15747,3167.1,3166.8,0.7667]
["bitfinex","ETHUSD",1736834747576,3.15747,3167.1,3166.9,0.22807837]
["bitfinex","ETHUSD",1736834748997,1.42467342,3167.7,3166.9,0.22807837]
["bitfinex","ETHUSD",1736834749188,3.15725,3167.4,3166.9,0.22807837]
["bitfinex","ETHUSD",1736834749402,3.15725,3167.4,3166.9,0.03157217]
["bitfinex","ETHUSD",1736834749602,3.15725,3167.4,3167.0,0.2279397]
["bitfinex","ETHUSD",1736834750011,3.15725,3167.4,3166.8,0.79827217]
["bitfinex","ETHUSD",1736834750208,3.15725,3167.4,3167.1,0.22788868]
["bitfinex","ETHUSD",1736834750416,3.15725,3167.4,3166.8,0.79827217]
["bitfinex","ETHUSD",1736834750580,3.15725,3167.4,3167.2,0.22783766]
["bitfinex","ETHUSD",1736834750782,3.15725,3167.4,3166.8,0.79827217]
["bitfinex","ETHUSD",1736834750982,3.15725,3167.4,3167.3,0.22778665]
["bitfinex","ETHUSD",1736834751317,3.15725,3167.4,3166.8,0.79827219]
["bitfinex","ETHUSD",1736834751798,3.15725,3167.4,3166.9,0.22799072]
["bitfinex","ETHUSD",1736834752001,0.55,3167.6,3166.9,0.22799072]
["bitfinex","ETHUSD",1736834752200,3.94896,3167.0,3166.9,0.22799072]
["bitfinex","ETHUSD",1736834752411,3.15805,3166.6,3166.1,0.7667]
["bitfinex","ETHUSD",1736834752718,3.15805,3166.6,3166.2,0.22448572]
["bitfinex","ETHUSD",1736834753394,3.15815,3166.5,3166.2,0.22448572]
["bitfinex","ETHUSD",1736834754111,0.7914,3167.0,3166.2,0.22448572]
["bitfinex","ETHUSD",1736834754310,3.15797,3166.6,3166.2,0.22448572]
["bitfinex","ETHUSD",1736834760448,3.949,3167.0,3166.3,0.03157992]
["bitfinex","ETHUSD",1736834760729,3.15786,3166.7,3166.4,1.05086485]
["bitfinex","ETHUSD",1736834761236,3.15806,3166.5,3166.4,1.05086485]
["bitfinex","ETHUSD",1736834761443,3.15806,3166.5,3166.4,0.22466485]
["bitfinex","ETHUSD",1736834761604,3.15818,3166.4,3166.1,0.8262]
["bitfinex","ETHUSD",1736834762006,3.15818,3166.4,3166.2,0.22478569]
["bitfinex","ETHUSD",1736834762925,3.15438004,3166.4,3166.2,0.22478569]
["bitfinex","ETHUSD",1736834763109,3.15779,3166.8,3166.2,0.22478569]
["bitfinex","ETHUSD",1736834763613,3.15809,3166.5,3166.2,0.22478569]
["bitfinex","ETHUSD",1736834767136,0.7914,3167.0,3166.2,0.22478569]
["bitfinex","ETHUSD",1736834767137,3.15826,3166.3,3166.2,0.22478569]
["bitfinex","ETHUSD",1736834767503,0.55,3166.2,3165.1,0.8262]
["bitfinex","ETHUSD",1736834767716,3.15892,3165.7,3165.1,0.8262]
["bitfinex","ETHUSD",1736834767929,3.15892,3165.7,3165.2,0.25723447]
["bitfinex","ETHUSD",1736834768723,3.15892,3165.7,3165.3,0.3168]
["bitfinex","ETHUSD",1736834769339,3.15892,3165.7,3165.4,0.22554415]
["bitfinex","ETHUSD",1736834771110,3.15892,3165.7,3165.2,0.34838817]
["bitfinex","ETHUSD",1736834771311,3.15892,3165.7,3165.3,0.22559522]
["bitfinex","ETHUSD",1736834771530,3.15892,3165.7,3165.3,0.3168]
["bitfinex","ETHUSD",1736834771725,3.15892,3165.7,3165.4,0.22554415]
["bitfinex","ETHUSD",1736834773038,3.15892,3165.7,3165.2,0.3168]
["bitfinex","ETHUSD",1736834773221,3.15892,3165.7,3165.5,0.22549307]
["bitfinex","ETHUSD",1736834773538,3.15892,3165.7,3165.2,0.3168]
["bitfinex","ETHUSD",1736834773708,3.15892,3165.7,3165.6,0.22544201]
["bitfinex","ETHUSD",1736834774048,3.15869,3165.9,3165.3,0.03158846]
["bitfinex","ETHUSD",1736834774205,3.15877,3165.8,3165.3,0.03158846]
["bitfinex","ETHUSD",1736834774415,3.15877,3165.8,3165.4,0.22645694]
["bitfinex","ETHUSD",1736834776248,3.15877,3165.8,3165.2,0.3168]
["bitfinex","ETHUSD",1736834776438,3.15877,3165.8,3165.5,0.22638711]
["bitfinex","ETHUSD",1736834776742,3.15877,3165.8,3165.2,0.3168]
["bitfinex","ETHUSD",1736834776921,3.15877,3165.8,3165.6,0.22633604]
["bitfinex","ETHUSD",1736834777245,3.15877,3165.8,3165.2,0.3168]
["bitfinex","ETHUSD",1736834777440,3.15877,3165.8,3165.7,0.22628497]
["bitfinex","ETHUSD",1736834777640,3.15877,3165.8,3165.2,0.3168]
["bitfinex","ETHUSD",1736834778049,3.15877,3165.8,3165.3,0.54328925]
["bitfinex","ETHUSD",1736834780169,0.8162,3166.1,3165.3,0.54328925]
["bitfinex","ETHUSD",1736834780313,3.15866,3165.9,3165.5,0.8177]
["bitfinex","ETHUSD",1736834780836,3.15866,3165.9,3165.6,0.22631102]
["bitfinex","ETHUSD",1736834781247,3.15879,3165.8,3165.6,0.22631102]
["bitfinex","ETHUSD",1736834783344,3.15885,3165.8,3165.6,0.22631102]
["bitfinex","ETHUSD",1736834784517,3.15881,3165.8,3165.6,0.22631102]
["bitfinex","ETHUSD",1736834784722,3.97468,3166.1,3165.3,1.1345]
["bitfinex","ETHUSD",1736834784952,3.15885,3165.7,3165.3,1.1345]
["bitfinex","ETHUSD",1736834785164,3.15885,3165.7,3165.4,0.22643818]
["bitfinex","ETHUSD",1736834789572,3.15885,3165.7,3165.5,0.3168]
["bitfinex","ETHUSD",1736834789746,3.15885,3165.7,3164.8,3.04089764]
["bitfinex","ETHUSD",1736834789747,1.3486,3165.6,3164.8,0.8254]
["bitfinex","ETHUSD",1736834790090,0.7986,3165.6,3164.8,0.8254]
["bitfinex","ETHUSD",1736834790252,3.95762,3165.6,3164.9,0.03159366]
["bitfinex","ETHUSD",1736834790569,3.15902,3165.6,3165.0,0.8254]
["bitfinex","ETHUSD",1736834790746,0.7986,3165.8,3165.1,0.03159097]
["bitfinex","ETHUSD",1736834790947,3.1585,3166.1,3165.2,3.8254]
["bitfinex","ETHUSD",1736834791137,3.15857,3166.0,3165.3,0.73323253]
["bitfinex","ETHUSD",1736834791540,3.15866,3165.9,3165.3,0.73323253]
["bitfinex","ETHUSD",1736834792441,3.15866,3165.9,3165.4,0.21881118]
["bitfinex","ETHUSD",1736834794245,3.70838,3166.2,3165.4,0.21881118]
["bitfinex","ETHUSD",1736834794444,3.15879,3165.8,3165.4,0.21881118]
["bitfinex","ETHUSD",1736834794645,3.15879,3165.8,3165.2,0.8254]
["bitfinex","ETHUSD",1736834795073,3.15879,3165.8,3165.3,0.21886225]
["bitfinex","ETHUSD",1736834795277,3.70838,3166.2,3165.4,0.03158848]
["bitfinex","ETHUSD",1736834795278,3.15836,3166.2,3165.4,0.03158848]
["bitfinex","ETHUSD",1736834795451,0.7986,3166.3,3165.5,0.8149]
["bitfinex","ETHUSD",1736834795656,0.7986,3166.3,3165.5,1.03366011]
["bitfinex","ETHUSD",1736834796059,3.15854,3166.1,3165.5,1.03366011]
["bitfinex","ETHUSD",1736834796874,3.15856,3166.0,3165.5,1.03366011]
["bitfinex","ETHUSD",1736834797258,3.15841,3166.2,3165.6,0.03158736]
["bitfinex","ETHUSD",1736834797481,3.15841,3166.2,3165.6,0.2502964]
["bitfinex","ETHUSD",1736834798077,0.7986,3166.3,3165.6,0.2502964]
["bitfinex","ETHUSD",1736834798366,3.15838,3166.2,3165.6,0.21870904]
["bitfinex","ETHUSD",1736834798569,3.15877,3165.8,3165.6,0.21870904]
["bitfinex","ETHUSD",1736834799280,3.15885,3165.7,3165.3,0.8149]
["bitfinex","ETHUSD",1736834799848,3.62003284,3166.6,3165.3,0.8149]
["bitfinex","ETHUSD",1736834799849,3.15784,3166.8,3165.8,3.15875]
["bitfinex","ETHUSD",1736834800050,3.15784,3166.8,3165.6,0.8149]
["bitfinex","ETHUSD",1736834800051,3.15754,3167.1,3166.0,3.15854]
["bitfinex","ETHUSD",1736834800379,3.15754,3167.1,3166.2,0.8149]
["bitfinex","ETHUSD",1736834800567,3.15754,3167.1,3166.3,0.0315786]
["bitfinex","ETHUSD",1736834801183,3.15761,3167.0,3166.3,0.0315786]
["bitfinex","ETHUSD",1736834802581,0.63017374,3167.3,3166.3,0.0315786]
["bitfinex","ETHUSD",1736834802786,0.8021,3168.1,3166.6,0.8149]
["bitfinex","ETHUSD",1736834802950,3.95858,3168.1,3166.8,3.97257]
["bitfinex","ETHUSD",1736834803151,3.15681,3167.8,3166.9,0.03157062]
["bitfinex","ETHUSD",1736834803768,3.15691,3167.7,3166.8,3.97257]
["bitfinex","ETHUSD",1736834804686,3.15691,3167.7,3166.8,3.15767]
["bitfinex","ETHUSD",1736834804888,3.15691,3167.7,3167.0,0.8149]
["bitfinex","ETHUSD",1736834805681,0.6482466,3167.9,3167.0,0.8149]
["bitfinex","ETHUSD",1736834805682,3.8049166,3167.9,3167.0,0.8149]
["bitfinex","ETHUSD",1736834805889,3.8049166,3167.9,3167.2,0.8149]
["bitfinex","ETHUSD",1736834806387,3.15667,3167.9,3167.2,0.8149]
["bitfinex","ETHUSD",1736834807250,3.15667,3167.9,3167.3,0.21686993]
["bitfinex","ETHUSD",1736834807455,3.15667,3167.9,3167.3,0.248439]
["bitfinex","ETHUSD",1736834807678,3.15646,3168.1,3167.4,0.8149]
["bitfinex","ETHUSD",1736834807883,3.15598,3168.6,3167.6,3.97182]
["bitfinex","ETHUSD",1736834808082,3.15576,3168.8,3167.8,0.8149]
["bitfinex","ETHUSD",1736834808290,3.15612,3168.5,3167.8,0.8149]
["bitfinex","ETHUSD",1736834808583,3.15612,3168.5,3167.9,0.21656392]
["bitfinex","ETHUSD",1736834810587,3.15624,3168.4,3167.9,0.21656392]
["bitfinex","ETHUSD",1736834810791,3.15597,3168.6,3167.9,0.24812661]
["bitfinex","ETHUSD",1736834810994,3.15597,3168.6,3168.0,0.8149]
["bitfinex","ETHUSD",1736834811355,3.15597,3168.6,3168.1,0.21587706]
["bitfinex","ETHUSD",1736834812090,3.15617,3168.4,3168.1,0.21587706]
["bitfinex","ETHUSD",1736834815770,3.15627,3168.3,3168.1,0.21587706]
["bitfinex","ETHUSD",1736834819705,3.15636,3168.2,3168.1,0.21587706]
["bitfinex","ETHUSD",1736834820075,3.15636,3168.2,3167.8,0.8149]
["bitfinex","ETHUSD",1736834820396,3.15636,3168.2,3167.9,0.20850953]
["bitfinex","ETHUSD",1736834820785,3.15636,3168.2,3167.9,0.24007278]
["bitfinex","ETHUSD",1736834822475,3.15646,3168.1,3167.9,0.20850953]
["bitfinex","ETHUSD",1736834822703,3.92763,3168.7,3167.9,0.20850953]
["bitfinex","ETHUSD",1736834822932,3.15656,3168.0,3167.9,0.20850953]
["bitfinex","ETHUSD",1736834823070,0.7717,3168.7,3167.9,0.20850953]
["bitfinex","ETHUSD",1736834823383,3.15619,3168.4,3168.0,0.8272]
["bitfinex","ETHUSD",1736834823591,0.7717,3169.0,3168.2,0.831]
["bitfinex","ETHUSD",1736834823788,3.15597,3168.6,3168.3,0.03155815]
["bitfinex","ETHUSD",1736834823996,3.0,3169.2,3168.3,0.03155815]
["bitfinex","ETHUSD",1736834824201,3.15608,3168.5,3168.4,0.20827942]
["bitfinex","ETHUSD",1736834824520,3.15608,3168.5,3168.3,0.03155815]
["bitfinex","ETHUSD",1736834824717,3.15608,3168.5,3168.4,0.20827942]
["bitfinex","ETHUSD",1736834825225,3.15656,3168.0,3167.9,8.11748511]
["bitfinex","ETHUSD",1736834825600,3.15646,3168.1,3167.9,8.11748511]
["bitfinex","ETHUSD",1736834826022,3.15656,3168.0,3167.9,8.11748511]
["bitfinex","ETHUSD",1736834827750,3.15644,3168.2,3167.9,8.11748511]
["bitfinex","ETHUSD",1736834827923,3.15586,3168.7,3167.9,8.11748511]
["bitfinex","ETHUSD",1736834828242,3.15586,3168.7,3167.9,8.92923362]
["bitfinex","ETHUSD",1736834828403,3.15656,3168.0,3167.9,8.11748511]
["bitfinex","ETHUSD",1736834829110,3.15656,3168.0,3167.9,0.831]
["bitfinex","ETHUSD",1736834830090,3.15686,3167.7,3167.6,0.831]
["bitfinex","ETHUSD",1736834830317,3.15686,3167.7,3167.0,5.0723387]
["bitfinex","ETHUSD",1736834830318,3.15698,3167.6,3167.2,0.831]
["bitfinex","ETHUSD",1736834830484,3.15698,3167.6,3167.2,0.86256782]
["bitfinex","ETHUSD",1736834830684,0.7921,3168.1,3167.2,0.86256782]
["bitfinex","ETHUSD",1736834830888,3.15709,3167.5,3167.2,0.831]
["bitfinex","ETHUSD",1736834831100,3.15707,3167.5,3167.2,0.831]
["bitfinex","ETHUSD",1736834835031,3.15674,3167.9,3167.3,0.03156938]
["bitfinex","ETHUSD",1736834835253,3.15652,3168.1,3167.4,0.7999]
["bitfinex","ETHUSD",1736834835420,3.1566,3168.0,3167.5,0.0315641]
["bitfinex","ETHUSD",1736834835719,3.1566,3168.0,3167.4,0.7999]
["bitfinex","ETHUSD",1736834837295,3.1566,3168.0,3167.5,0.2089058]
["bitfinex","ETHUSD",1736834838228,3.15641,3168.2,3167.6,0.83146463]
["bitfinex","ETHUSD",1736834838528,3.15641,3168.2,3167.7,0.20874797]
["bitfinex","ETHUSD",1736834838726,3.15641,3168.2,3167.8,0.83146289]
["bitfinex","ETHUSD",1736834839099,3.15641,3168.2,3167.9,0.20864598]
["bitfinex","ETHUSD",1736834839927,0.7737,3168.8,3168.0,0.03156289]
["bitfinex","ETHUSD",1736834840129,3.15604,3168.6,3168.1,0.7999]
["bitfinex","ETHUSD",1736834840298,3.15604,3168.6,3168.2,0.03155921]
["bitfinex","ETHUSD",1736834840627,3.15574,3168.9,3168.3,1.00813118]
["bitfinex","ETHUSD",1736834840827,3.15574,3168.9,3168.4,0.03155637]
["bitfinex","ETHUSD",1736834840996,3.1554,3169.2,3168.5,0.20812923]
["bitfinex","ETHUSD",1736834841198,3.15574,3168.9,3168.3,0.83145637]
["bitfinex","ETHUSD",1736834841399,3.15574,3168.9,3168.4,0.2081802]
["bitfinex","ETHUSD",1736834841714,3.15588,3168.7,3168.3,0.7999]
["bitfinex","ETHUSD",1736834841916,3.15596,3168.6,3168.5,0.20803621]
["bitfinex","ETHUSD",1736834842122,3.15596,3168.6,3168.4,0.20793218]
["bitfinex","ETHUSD",1736834842433,3.15596,3168.6,3168.5,0.20788121]
["bitfinex","ETHUSD",1736834842635,3.15596,3168.6,3168.3,0.7999]
["bitfinex","ETHUSD",1736834842835,3.15596,3168.6,3168.4,0.20793218]
["bitfinex","ETHUSD",1736834843022,3.15596,3168.6,3168.3,0.7999]
["bitfinex","ETHUSD",1736834843437,3.15606,3168.5,3168.4,0.20793218]
["bitfinex","ETHUSD",1736834843637,3.15606,3168.5,3168.3,0.7999]
["bitfinex","ETHUSD",1736834843805,3.15606,3168.5,3168.4,0.20793218]
["bitfinex","ETHUSD",1736834844004,3.15606,3168.5,3168.3,0.7999]
["bitfinex","ETHUSD",1736834844207,3.15606,3168.5,3168.4,0.20791978]
["bitfinex","ETHUSD",1736834844523,3.15606,3168.5,3168.3,0.7999]
["bitfinex","ETHUSD",1736834844719,3.15606,3168.5,3168.4,0.20791978]
["bitfinex","ETHUSD",1736834845126,3.15586,3168.7,3168.0,8.08638511]
["bitfinex","ETHUSD",1736834845303,3.15646,3168.1,3168.0,7.28648511]
["bitfinex","ETHUSD",1736834847041,3.15646,3168.1,3167.7,1.1167]
["bitfinex","ETHUSD",1736834847856,3.15623,3168.4,3167.8,0.83146345]
["bitfinex","ETHUSD",1736834848003,3.15575,3168.9,3168.1,3.04089764]
["bitfinex","ETHUSD",1736834848202,3.15599,3168.6,3168.2,1.10398976]
["bitfinex","ETHUSD",1736834848437,3.15599,3168.6,3168.2,0.7999]
["bitfinex","ETHUSD",1736834849011,0.7737,3169.2,3168.2,0.7999]
["bitfinex","ETHUSD",1736834849012,3.15578,3168.8,3168.2,0.7999]
["bitfinex","ETHUSD",1736834849613,3.9291,3169.2,3168.3,0.03155704]
["bitfinex","ETHUSD",1736834849614,3.15563,3169.0,3168.3,0.03155704]
["bitfinex","ETHUSD",1736834849814,3.15563,3169.0,3168.4,0.831]
["bitfinex","ETHUSD",1736834850024,3.15563,3169.0,3168.5,0.8625551]
["bitfinex","ETHUSD",1736834850824,3.15544,3169.2,3168.5,0.8625551]
["bitfinex","ETHUSD",1736834851014,3.1552,3169.4,3168.7,0.831]
["bitfinex","ETHUSD",1736834851336,3.15547,3169.1,3168.8,0.03155385]
["bitfinex","ETHUSD",1736834851714,3.1552,3169.4,3168.8,0.03155385]
["bitfinex","ETHUSD",1736834851715,3.15533,3169.3,3168.8,0.03155385]
["bitfinex","ETHUSD",1736834852306,3.15533,3169.3,3168.9,0.20773934]
["bitfinex","ETHUSD",1736834852738,3.15538,3169.2,3168.8,0.03155385]
["bitfinex","ETHUSD",1736834852938,3.15538,3169.2,3169.0,0.20768838]
["bitfinex","ETHUSD",1736834853136,3.15538,3169.2,3168.9,0.20773934]
["bitfinex","ETHUSD",1736834853443,0.7863,3169.5,3169.0,0.20768838]
["bitfinex","ETHUSD",1736834853642,3.15521,3169.4,3168.8,0.03155385]
["bitfinex","ETHUSD",1736834853841,3.15521,3169.4,3168.9,0.20773934]
["bitfinex","ETHUSD",1736834854054,3.15535,3169.3,3168.8,0.03155385]
["bitfinex","ETHUSD",1736834854338,3.15535,3169.3,3169.0,0.831]
["bitfinex","ETHUSD",1736834854707,3.9411,3169.8,3169.1,0.20676951]
["bitfinex","ETHUSD",1736834854905,3.15506,3169.6,3169.1,0.23832085]
["bitfinex","ETHUSD",1736834855404,3.94088,3170.0,3169.1,0.23832085]
["bitfinex","ETHUSD",1736834855609,3.15489,3169.7,3169.2,0.831]
["bitfinex","ETHUSD",1736834855836,3.15489,3169.7,3169.3,0.20662423]
["bitfinex","ETHUSD",1736834856041,3.15489,3169.7,3169.2,0.86254837]
["bitfinex","ETHUSD",1736834856240,3.15489,3169.7,3169.3,0.20662423]
["bitfinex","ETHUSD",1736834856438,3.15489,3169.7,3169.2,0.86254837]
["bitfinex","ETHUSD",1736834856645,3.15489,3169.7,3169.3,0.20648169]
["bitfinex","ETHUSD",1736834856833,3.15489,3169.7,3169.2,0.86254837]
["bitfinex","ETHUSD",1736834857039,3.15489,3169.7,3169.3,0.20648169]
["bitfinex","ETHUSD",1736834857237,3.94088,3170.0,3169.2,0.831]
["bitfinex","ETHUSD",1736834857438,3.94088,3170.0,3169.3,0.20648169]
["bitfinex","ETHUSD",1736834857759,3.155,3169.6,3169.3,0.20648169]
["bitfinex","ETHUSD",1736834858137,3.155,3169.6,3169.2,0.831]
["bitfinex","ETHUSD",1736834858337,0.7863,3170.0,3169.4,0.20643075]
["bitfinex","ETHUSD",1736834858543,0.7863,3170.0,3169.3,0.20648169]
["bitfinex","ETHUSD",1736834858751,3.15516,3169.5,3169.2,0.831]
["bitfinex","ETHUSD",1736834858912,3.15467,3169.9,3169.2,0.831]
["bitfinex","ETHUSD",1736834859111,3.15544,3169.2,3169.0,0.831]
["bitfinex","ETHUSD",1736834859317,0.7863,3169.8,3169.0,0.831]
["bitfinex","ETHUSD",1736834859318,3.15515,3169.5,3169.0,0.831]
["bitfinex","ETHUSD",1736834860442,3.15521,3169.4,3169.0,0.831]
["bitfinex","ETHUSD",1736834860754,3.15521,3169.4,3169.1,0.81174851]
["bitfinex","ETHUSD",1736834861349,3.15502,3169.6,3169.1,0.81174851]
["bitfinex","ETHUSD",1736834861761,3.15502,3169.6,3169.2,0.831]
["bitfinex","ETHUSD",1736834862230,0.7863,3170.0,3169.2,0.86254907]
["bitfinex","ETHUSD",1736834862428,3.15504,3169.6,3169.2,0.831]
["bitfinex","ETHUSD",1736834862657,3.15513,3169.5,3169.2,0.831]
["bitfinex","ETHUSD",1736834863424,0.7863,3170.3,3169.4,0.831]
["bitfinex","ETHUSD",1736834863632,0.7863,3170.9,3169.6,0.831]
["bitfinex","ETHUSD",1736834863844,3.15437,3170.2,3169.8,0.831]
["bitfinex","ETHUSD",1736834864059,3.15437,3170.2,3169.9,0.03154282]
["bitfinex","ETHUSD",1736834864235,3.15437,3170.2,3169.8,0.831]
["bitfinex","ETHUSD",1736834865038,3.15448,3170.1,3169.8,0.831]
["bitfinex","ETHUSD",1736834865839,3.15411,3170.5,3169.8,0.831]
["bitfinex","ETHUSD",1736834866157,3.15448,3170.1,3169.8,0.831]
["bitfinex","ETHUSD",1736834866627,3.15433,3170.3,3169.8,0.831]
["bitfinex","ETHUSD",1736834867366,3.15441,3170.2,3169.9,0.20602116]
["bitfinex","ETHUSD",1736834868450,3.15441,3170.2,3169.9,0.23756382]
["bitfinex","ETHUSD",1736834868652,3.15441,3170.2,3169.9,0.20602116]
["bitfinex","ETHUSD",1736834870663,3.154,3170.6,3169.9,0.20602116]
["bitfinex","ETHUSD",1736834871042,3.15439,3170.2,3169.9,0.20602116]
["bitfinex","ETHUSD",1736834875672,3.15423,3170.4,3169.9,0.20602116]
["bitfinex","ETHUSD",1736834875968,3.15429,3170.3,3169.9,0.20602116]
["bitfinex","ETHUSD",1736834876468,3.15438,3170.2,3169.9,0.20602116]
["bitfinex","ETHUSD",1736834877177,3.15441,3170.2,3169.9,0.20602116]
["bitfinex","ETHUSD",1736834880771,3.77576278,3170.8,3170.0,0.03154277]
["bitfinex","ETHUSD",1736834880970,0.7863,3170.9,3170.1,0.8209]
["bitfinex","ETHUSD",1736834881140,0.7863,3170.9,3170.2,0.42087188]
["bitfinex","ETHUSD",1736834881342,0.7863,3170.9,3170.2,0.38933404]
["bitfinex","ETHUSD",1736834881539,0.7863,3170.9,3170.3,0.20461562]
["bitfinex","ETHUSD",1736834881864,3.15465,3170.0,3169.7,0.8209]
["bitfinex","ETHUSD",1736834882038,3.15465,3170.0,3169.3,7.60328511]
["bitfinex","ETHUSD",1736834882039,0.7858,3170.4,3169.8,0.20487024]
["bitfinex","ETHUSD",1736834882239,3.15486,3169.8,3169.4,0.8209]
["bitfinex","ETHUSD",1736834882443,3.15495,3169.7,3169.5,0.20478156]
["bitfinex","ETHUSD",1736834882770,0.137,3170.6,3169.5,0.20478156]
["bitfinex","ETHUSD",1736834882971,3.93991,3170.5,3169.5,1.03599823]
["bitfinex","ETHUSD",1736834883145,3.15447,3170.2,3169.6,0.03154532]
["bitfinex","ETHUSD",1736834883342,3.15447,3170.2,3169.6,0.03154523]
["bitfinex","ETHUSD",1736834883640,3.15447,3170.2,3169.8,0.8209]
["bitfinex","ETHUSD",1736834883882,3.15447,3170.2,3169.9,0.20500511]
["bitfinex","ETHUSD",1736834886248,3.15457,3170.0,3169.9,0.20500511]
["bitfinex","ETHUSD",1736834886459,0.7858,3170.0,3169.6,7.28648511]
["bitfinex","ETHUSD",1736834886662,3.15472,3169.9,3169.7,0.20495833]
["bitfinex","ETHUSD",1736834888650,0.7858,3170.0,3169.7,0.20495833]
["bitfinex","ETHUSD",1736834888854,3.15477,3169.8,3169.7,0.20495833]
["bitfinex","ETHUSD",1736834889685,3.15477,3169.8,3169.6,7.28648511]
["bitfinex","ETHUSD",1736834889900,3.15096884,3169.8,3169.7,0.20493356]
["bitfinex","ETHUSD",1736834890053,0.7858,3170.0,3169.6,7.28648511]
["bitfinex","ETHUSD",1736834890253,3.15487,3169.7,3169.6,7.28648511]
["bitfinex","ETHUSD",1736834891667,0.7858,3170.3,3169.6,8.09722362]
["bitfinex","ETHUSD",1736834891960,3.15377,3170.8,3169.7,0.85244361]
["bitfinex","ETHUSD",1736834892169,3.15398,3170.6,3169.7,0.85244361]
["bitfinex","ETHUSD",1736834893321,3.15419,3170.4,3169.7,0.85244361]
["bitfinex","ETHUSD",1736834894565,3.15398,3170.6,3169.7,0.85244361]
["bitfinex","ETHUSD",1736834894874,3.15398,3170.6,3170.0,0.7922]
["bitfinex","ETHUSD",1736834895096,3.15398,3170.6,3170.0,0.8237405]
["bitfinex","ETHUSD",1736834896501,3.1541,3170.5,3170.0,0.7922]
["bitfinex","ETHUSD",1736834897402,3.1541,3170.5,3170.1,0.20472989]
["bitfinex","ETHUSD",1736834898574,3.1541,3170.5,3170.1,0.23627057]
["bitfinex","ETHUSD",1736834899488,3.1541,3170.5,3170.1,0.20472989]
["bitfinex","ETHUSD",1736834900265,3.1541,3170.5,3170.1,0.23627057]
["bitfinex","ETHUSD",1736834900494,3.15377,3170.8,3170.1,0.23627057]
["bitfinex","ETHUSD",1736834901270,3.15377,3170.8,3170.1,0.20472989]
["bitfinex","ETHUSD",1736834901702,3.15408,3170.5,3170.1,0.20472989]
["bitfinex","ETHUSD",1736834902885,3.15408,3170.5,3170.1,0.2362706]
["bitfinex","ETHUSD",1736834903390,3.15408,3170.5,3170.1,0.20472989]
["bitfinex","ETHUSD",1736834904504,3.15339,3171.2,3170.5,7.28648511]
["bitfinex","ETHUSD",1736834904686,3.15339,3171.2,3170.7,0.7922]
["bitfinex","ETHUSD",1736834904886,3.78677862,3171.2,3170.8,0.2351828]
["bitfinex","ETHUSD",1736834905093,3.15339,3171.2,3170.8,0.2351828]
["bitfinex","ETHUSD",1736834905331,3.15348,3171.1,3170.8,0.20364902]
["bitfinex","ETHUSD",1736834905521,0.7729,3171.4,3170.8,0.20364902]
["bitfinex","ETHUSD",1736834905876,3.15328,3171.3,3170.8,0.20364902]
["bitfinex","ETHUSD",1736834906175,3.15357,3171.1,3170.8,0.20364902]
["bitfinex","ETHUSD",1736834907219,3.15357,3171.1,3170.8,0.23518394]
["bitfinex","ETHUSD",1736834907439,3.15357,3171.1,3170.8,0.20364902]
["bitfinex","ETHUSD",1736834908915,3.15354,3171.1,3170.8,0.20364902]
["bitfinex","ETHUSD",1736834909685,0.62997549,3171.3,3170.8,0.20364902]
["bitfinex","ETHUSD",1736834909885,3.15359,3171.0,3170.8,0.20364902]
["bitfinex","ETHUSD",1736834912023,3.1534,3171.2,3170.8,0.23518401]
["bitfinex","ETHUSD",1736834913203,0.62997549,3171.3,3170.8,0.23518401]
["bitfinex","ETHUSD",1736834914329,3.78325549,3171.3,3170.8,0.23518401]
["bitfinex","ETHUSD",1736834916528,3.15309,3171.5,3170.9,0.7767]
["bitfinex","ETHUSD",1736834916712,3.15309,3171.5,3171.0,0.23438532]
["bitfinex","ETHUSD",1736834916915,3.15309,3171.5,3171.0,0.20285397]
["bitfinex","ETHUSD",1736834917119,3.15309,3171.5,3171.1,0.03153136]
["bitfinex","ETHUSD",1736834917421,3.15309,3171.5,3171.2,0.20275219]
["bitfinex","ETHUSD",1736834918125,3.15288,3171.7,3171.2,0.23428357]
["bitfinex","ETHUSD",1736834918305,3.15288,3171.7,3171.3,0.7767]
["bitfinex","ETHUSD",1736834919112,3.15288,3171.7,3171.4,0.20265043]
["bitfinex","ETHUSD",1736834919317,3.15288,3171.7,3171.3,0.7767]
["bitfinex","ETHUSD",1736834919529,0.8028,3172.5,3171.4,0.23417909]
["bitfinex","ETHUSD",1736834919695,0.63006902,3172.0,3171.5,0.7767]
["bitfinex","ETHUSD",1736834919897,3.78266902,3172.0,3171.6,0.20246204]
["bitfinex","ETHUSD",1736834920831,3.1527,3171.9,3171.6,0.20246204]
["bitfinex","ETHUSD",1736834921019,0.63006902,3172.0,3171.6,0.20246204]
["bitfinex","ETHUSD",1736834921221,3.15279,3171.8,3171.6,0.20246204]
["bitfinex","ETHUSD",1736834921429,0.63006902,3172.0,3171.6,0.20246204]
["bitfinex","ETHUSD",1736834921810,3.1527,3171.9,3171.6,0.20246204]
["bitfinex","ETHUSD",1736834925097,3.15278,3171.8,3171.6,0.20246204]
["bitfinex","ETHUSD",1736834925831,3.15262,3172.0,3171.6,0.23398867]
["bitfinex","ETHUSD",1736834926829,3.15233,3172.3,3171.6,0.20246204]
["bitfinex","ETHUSD",1736834927011,3.1527,3171.9,3171.6,0.20246204]
["bitfinex","ETHUSD",1736834929337,3.1527,3171.9,3171.7,0.3168]
["bitfinex","ETHUSD",1736834929537,1999.6832,3171.7,3171.6,0.40106869]
["bitfinex","ETHUSD",1736834935750,1999.6832,3171.7,3171.5,8.06318511]
["bitfinex","ETHUSD",1736834936718,1999.6832,3171.7,3171.5,0.7767]
["bitfinex","ETHUSD",1736834937321,3.15298,3171.6,3171.2,7.28648511]
["bitfinex","ETHUSD",1736834939051,1999.6832,3171.7,3171.2,7.28648511]
["bitfinex","ETHUSD",1736834939248,2002.83608,3171.7,3171.2,7.28648511]
["bitfinex","ETHUSD",1736834939447,1999.6832,3171.7,3171.3,0.76032851]
["bitfinex","ETHUSD",1736834940224,1999.6832,3171.7,3171.4,0.7601]
["bitfinex","ETHUSD",1736834941576,2002.83611,3171.7,3171.4,0.7601]
["bitfinex","ETHUSD",1736834941785,2000.4947,3171.7,3171.2,7.28648511]
["bitfinex","ETHUSD",1736834941987,3.15328,3171.3,3171.2,7.28648511]
["bitfinex","ETHUSD",1736834942143,3.15311,3171.5,3171.2,7.28648511]
["bitfinex","ETHUSD",1736834942843,3.15311,3171.5,3170.8,0.7601]
["bitfinex","ETHUSD",1736834943522,3.15311,3171.5,3170.8,1.0769]
["bitfinex","ETHUSD",1736834944042,1999.6832,3171.7,3171.2,3.04089764]
["bitfinex","ETHUSD",1736834944237,1999.6832,3171.7,3171.3,1.06418976]
["bitfinex","ETHUSD",1736834945382,1999.6832,3171.7,3171.3,4.09571638]
["bitfinex","ETHUSD",1736834945582,1999.6832,3171.7,3171.4,0.7601]
["bitfinex","ETHUSD",1736834946858,1999.6832,3171.7,3171.5,0.03152659]
["bitfinex","ETHUSD",1736834947034,1999.6832,3171.7,3171.6,0.7601]
["bitfinex","ETHUSD",1736834949573,1999.6832,3171.7,3171.6,6.92058]
["bitfinex","ETHUSD",1736834949780,1999.6832,3171.7,3171.6,9.25238]
["bitfinex","ETHUSD",1736834950669,1999.6832,3171.7,3171.6,9.80238]
["bitfinex","ETHUSD",1736834950869,1999.6832,3171.7,3171.6,10.05238]
["bitfinex","ETHUSD",1736834951054,1999.6832,3171.7,3171.6,11.42976463]
["bitfinex","ETHUSD",1736834951362,1981.74130254,3171.7,3171.6,13.09327764]
["bitfinex","ETHUSD",1736834951566,1980.52926283,3171.7,3171.6,18.16561634]
["bitfinex","ETHUSD",1736834953281,1980.25126283,3171.7,3171.6,18.16561634]
["bitfinex","ETHUSD",1736834953462,1980.21974326,3171.7,3171.6,18.16561634]
["bitfinex","ETHUSD",1736834953667,1979.55454326,3171.7,3171.6,17.90647088]
["bitfinex","ETHUSD",1736834953862,1968.32920284,3171.7,3171.6,17.90647088]
["bitfinex","ETHUSD",1736834954068,1968.01170284,3171.7,3171.6,17.90647088]
["bitfinex","ETHUSD",1736834954253,1966.05145536,3171.7,3171.6,17.90647088]
["bitfinex","ETHUSD",1736834954453,1964.28865536,3171.7,3171.6,17.90647088]
["bitfinex","ETHUSD",1736834954673,1964.28865536,3171.7,3171.6,25.19295599]
["bitfinex","ETHUSD",1736834954874,1964.00796266,3171.7,3171.6,25.19295599]
["bitfinex","ETHUSD",1736834955075,1945.10469655,3171.7,3171.6,25.48105835]
["bitfinex","ETHUSD",1736834955283,1934.33820142,3171.7,3171.6,25.48105835]
["bitfinex","ETHUSD",1736834955489,1927.72150142,3171.7,3171.6,25.48105835]
["bitfinex","ETHUSD",1736834955692,1915.83669826,3171.7,3171.6,24.95155835]
["bitfinex","ETHUSD",1736834955863,1893.43546235,3171.7,3171.6,24.95155835]
["bitfinex","ETHUSD",1736834956055,1892.76946235,3171.7,3171.6,24.95155835]
["bitfinex","ETHUSD",1736834956263,1881.71795919,3171.7,3171.6,24.95155835]
["bitfinex","ETHUSD",1736834956598,1870.66645603,3171.7,3171.6,24.95155835]
["bitfinex","ETHUSD",1736834958192,1870.66645603,3171.7,3171.6,21.62255835]
["bitfinex","ETHUSD",1736834959608,1867.02357603,3171.7,3171.6,21.62255835]
["bitfinex","ETHUSD",1736834959815,1861.44125603,3171.7,3171.6,24.95155835]
["bitfinex","ETHUSD",1736834961006,1860.31005603,3171.7,3171.6,24.95155835]
["bitfinex","ETHUSD",1736834961187,1860.31005603,3171.7,3171.6,21.62255835]
["bitfinex","ETHUSD",1736834961807,1860.31005603,3171.7,3171.6,21.93935835]
["bitfinex","ETHUSD",1736834961983,1860.31005603,3171.7,3171.6,24.96643864]
["bitfinex","ETHUSD",1736834963702,1859.99325603,3171.7,3171.6,24.96643864]
["bitfinex","ETHUSD",1736834967421,1859.99325603,3171.7,3171.6,8.53493454]
["bitfinex","ETHUSD",1736834968012,1859.99325603,3171.7,3171.6,8.78493454]
["bitfinex","ETHUSD",1736834968198,1859.99325603,3171.7,3171.6,9.34993454]
["bitfinex","ETHUSD",1736834968406,1859.99325603,3171.7,3171.6,9.58113454]
["bitfinex","ETHUSD",1736834968704,1859.99325603,3171.7,3171.6,14.79047324]
["bitfinex","ETHUSD",1736834971218,1859.99325603,3171.7,3171.6,20.01947324]
["bitfinex","ETHUSD",1736834971426,1859.99325603,3171.7,3171.6,14.79047324]
["bitfinex","ETHUSD",1736834972593,1851.13745067,3171.7,3171.6,14.79047324]
["bitfinex","ETHUSD",1736834972826,1850.50259083,3171.7,3171.6,22.07695835]
["bitfinex","ETHUSD",1736834973121,1849.85280245,3171.7,3171.6,22.07695835]
["bitfinex","ETHUSD",1736834973325,1843.54704245,3171.7,3171.6,22.07695835]
["bitfinex","ETHUSD",1736834973496,1841.23881011,3171.7,3171.6,25.40595835]
["bitfinex","ETHUSD",1736834973696,1840.64235091,3171.7,3171.6,25.40595835]
["bitfinex","ETHUSD",1736834974119,1839.24675091,3171.7,3171.6,25.40595835]
["bitfinex","ETHUSD",1736834974322,1836.09387091,3171.7,3171.6,25.40595835]
["bitfinex","ETHUSD",1736834974516,1834.86277091,3171.7,3171.6,25.40595835]
["bitfinex","ETHUSD",1736834975105,1830.84713091,3171.7,3171.6,25.40595835]
["bitfinex","ETHUSD",1736834975330,1829.27069091,3171.7,3171.6,25.40595835]
["bitfinex","ETHUSD",1736834975508,1826.28689091,3171.7,3171.6,25.40595835]
["bitfinex","ETHUSD",1736834976625,1825.83960974,3171.7,3171.6,25.40595835]
["bitfinex","ETHUSD",1736834976795,1806.95546932,3171.7,3171.6,28.43303864]
["bitfinex","ETHUSD",1736834977129,1803.37231684,3171.7,3171.6,28.43303864]
["bitfinex","ETHUSD",1736834977333,1803.02438231,3171.7,3171.6,28.43303864]
["bitfinex","ETHUSD",1736834977523,1799.03261573,3171.7,3171.6,28.43303864]
["bitfinex","ETHUSD",1736834977725,1798.63497626,3171.7,3171.6,28.43303864]
["bitfinex","ETHUSD",1736834977943,1787.58455477,3171.7,3171.6,28.43303864]
["bitfinex","ETHUSD",1736834978112,1787.41412013,3171.7,3171.6,28.43303864]
["bitfinex","ETHUSD",1736834978624,1776.36369864,3171.7,3171.6,63.43303864]
["bitfinex","ETHUSD",1736834978825,1765.31327715,3171.7,3171.6,60.40595835]
["bitfinex","ETHUSD",1736834979340,1754.26285566,3171.7,3171.6,25.40595835]
["bitfinex","ETHUSD",1736834979505,1743.21243417,3171.7,3171.6,25.40595835]
["bitfinex","ETHUSD",1736834979701,1742.37243417,3171.7,3171.6,22.07695835]
["bitfinex","ETHUSD",1736834979907,1742.37243417,3171.7,3171.6,21.51945835]
["bitfinex","ETHUSD",1736834980107,1742.37243417,3171.7,3171.6,21.52695835]
["bitfinex","ETHUSD",1736834981304,1742.37243417,3171.7,3171.6,22.07695835]
["bitfinex","ETHUSD",1736834981739,1742.37243417,3171.7,3171.6,14.65347324]
["bitfinex","ETHUSD",1736834981929,1742.37243417,3171.7,3171.6,14.79047324]
["bitfinex","ETHUSD",1736834982245,1742.37243417,3171.7,3171.6,11.85727324]
["bitfinex","ETHUSD",1736834982423,1742.37243417,3171.7,3171.6,10.99427324]
["bitfinex","ETHUSD",1736834982603,1742.37243417,3171.7,3171.6,7.45429324]
["bitfinex","ETHUSD",1736834982804,1743.14723417,3171.7,3171.6,2.37445454]
["bitfinex","ETHUSD",1736834983433,1743.14723417,3171.7,3171.6,2.38195454]
["bitfinex","ETHUSD",1736834983615,1743.14723417,3171.7,3171.6,2.06515454]
["bitfinex","ETHUSD",1736834983809,1743.14723417,3171.7,3171.6,0.05765454]
["bitfinex","ETHUSD",1736834984114,0.7702,3171.6,3171.1,2.0]
["bitfinex","ETHUSD",1736834984317,0.7702,3171.6,3171.2,0.5575]
["bitfinex","ETHUSD",1736834984546,0.7702,3171.6,3171.2,6.71086]
["bitfinex","ETHUSD",1736834984717,0.7702,3171.6,3171.4,0.0075]
["bitfinex","ETHUSD",1736834985040,0.7702,3171.6,3171.5,0.0075]
["bitfinex","ETHUSD",1736834985237,0.7702,3171.6,3171.5,2.015]
["bitfinex","ETHUSD",1736834985643,0.7702,3171.6,3171.5,8.17558]
["bitfinex","ETHUSD",1736834985814,0.7702,3171.6,3171.5,8.72558]
["bitfinex","ETHUSD",1736834986015,1742.37243417,3171.7,3171.6,6.72548]
["bitfinex","ETHUSD",1736834986221,1742.37243417,3171.7,3171.6,9.75256029]
["bitfinex","ETHUSD",1736834987048,1742.37243417,3171.7,3171.6,10.00256029]
["bitfinex","ETHUSD",1736834987931,1742.37243417,3171.7,3171.6,9.75256029]
["bitfinex","ETHUSD",1736834988230,1742.37243417,3171.7,3171.6,10.00256029]
["bitfinex","ETHUSD",1736834989631,1742.37243417,3171.7,3171.6,9.75256029]
["bitfinex","ETHUSD",1736834990139,1742.37243417,3171.7,3171.6,10.00256029]
["bitfinex","ETHUSD",1736834991830,1742.37243417,3171.7,3171.6,9.75256029]
["bitfinex","ETHUSD",1736834992030,1742.37243417,3171.7,3171.6,10.00256029]
["bitfinex","ETHUSD",1736834992230,1742.37243417,3171.7,3171.6,10.31936029]
["bitfinex","ETHUSD",1736834994054,1742.37243417,3171.7,3171.6,12.06936029]
["bitfinex","ETHUSD",1736834994352,1743.19693417,3171.7,3171.6,9.04228]
["bitfinex","ETHUSD",1736834995283,1743.19693417,3171.7,3171.6,12.06936029]
["bitfinex","ETHUSD",1736834996022,1742.37243417,3171.7,3171.6,12.06936029]
["bitfinex","ETHUSD",1736834999445,1742.37243417,3171.7,3171.6,15.93721483]
["bitfinex","ETHUSD",1736835000374,1738.68205427,3171.7,3171.6,15.93721483]
["bitfinex","ETHUSD",1736835000664,1721.35977179,3171.7,3171.6,28.29603864]
["bitfinex","ETHUSD",1736835000962,1719.1948718,3171.7,3171.6,28.29603864]
["bitfinex","ETHUSD",1736835001348,1714.4655518,3171.7,3171.6,33.2714421]
["bitfinex","ETHUSD",1736835003050,1714.1612518,3171.7,3171.6,33.2714421]
["bitfinex","ETHUSD",1736835003256,1713.6183518,3171.7,3171.6,33.2714421]
["bitfinex","ETHUSD",1736835003834,1713.2722518,3171.7,3171.6,33.2714421]
["bitfinex","ETHUSD",1736835004269,1713.0621518,3171.7,3171.6,33.2714421]
["bitfinex","ETHUSD",1736835004871,1675.30610038,3171.7,3171.6,71.29852239]
["bitfinex","ETHUSD",1736835005040,1668.87718434,3171.7,3171.6,71.29852239]
["bitfinex","ETHUSD",1736835005236,1653.34600984,3171.7,3171.6,71.29852239]
["bitfinex","ETHUSD",1736835005651,1641.79996928,3171.7,3171.6,71.29852239]
["bitfinex","ETHUSD",1736835005835,1639.87927537,3171.7,3171.6,71.29852239]
["bitfinex","ETHUSD",1736835006032,1629.34193697,3171.7,3171.6,71.29852239]
["bitfinex","ETHUSD",1736835006333,1616.40797018,3171.7,3171.6,73.19952239]
["bitfinex","ETHUSD",1736835006539,1605.35897896,3171.7,3171.6,73.19952239]
["bitfinex","ETHUSD",1736835006753,1604.4197353,3171.7,3171.6,71.29852239]
["bitfinex","ETHUSD",1736835006942,1580.56346288,3171.7,3171.6,73.19352239]
["bitfinex","ETHUSD",1736835007173,1567.13064805,3171.7,3171.6,73.19352239]
["bitfinex","ETHUSD",1736835007370,1553.45217189,3171.7,3171.6,73.99040055]
["bitfinex","ETHUSD",1736835007675,1551.50683723,3171.7,3171.6,73.99040055]
["bitfinex","ETHUSD",1736835007840,1551.13598723,3171.7,3171.6,73.99040055]
["bitfinex","ETHUSD",1736835008035,1537.18700252,3171.7,3171.6,73.99040055]
["bitfinex","ETHUSD",1736835008232,1517.75817672,3171.7,3171.6,74.69671545]
["bitfinex","ETHUSD",1736835008433,1506.0681855,3171.7,3171.6,74.69671545]
["bitfinex","ETHUSD",1736835008671,1505.9671855,3171.7,3171.6,74.69671545]
["bitfinex","ETHUSD",1736835008975,1494.69483489,3171.7,3171.6,73.89983729]
["bitfinex","ETHUSD",1736835009169,1493.02739489,3171.7,3171.6,73.89983729]
["bitfinex","ETHUSD",1736835009470,1473.77860419,3171.7,3171.6,74.3160932]
["bitfinex","ETHUSD",1736835009662,1447.40878279,3171.7,3171.6,74.3160932]
["bitfinex","ETHUSD",1736835009838,1426.40332318,3171.7,3171.6,74.72668485]
["bitfinex","ETHUSD",1736835010039,1425.71132318,3171.7,3171.6,76.23134715]
["bitfinex","ETHUSD",1736835010349,1398.79605206,3171.7,3171.6,76.23134715]
["bitfinex","ETHUSD",1736835010537,1396.33188206,3171.7,3171.6,76.23134715]
["bitfinex","ETHUSD",1736835010874,1396.33188206,3171.7,3171.6,76.07178985]
["bitfinex","ETHUSD",1736835011187,1392.06611558,3171.7,3171.6,76.07178985]
["bitfinex","ETHUSD",1736835011334,1388.27243558,3171.7,3171.6,76.07178985]
["bitfinex","ETHUSD",1736835012306,1385.91499558,3171.7,3171.6,76.07178985]
["bitfinex","ETHUSD",1736835012451,1384.33855558,3171.7,3171.6,76.07178985]
["bitfinex","ETHUSD",1736835012988,1382.06701558,3171.7,3171.6,76.07178985]
["bitfinex","ETHUSD",1736835013166,1380.49057558,3171.7,3171.6,76.07178985]
["bitfinex","ETHUSD",1736835013371,1371.86167852,3171.7,3171.6,76.07178985]
["bitfinex","ETHUSD",1736835014057,1360.9538381,3171.7,3171.6,76.07178985]
["bitfinex","ETHUSD",1736835014257,1357.8009581,3171.7,3171.6,76.07178985]
["bitfinex","ETHUSD",1736835014486,1356.2245181,3171.7,3171.6,76.07178985]
["bitfinex","ETHUSD",1736835015292,1354.6480781,3171.7,3171.6,76.07178985]
["bitfinex","ETHUSD",1736835015521,1353.0716381,3171.7,3171.6,76.07178985]
["bitfinex","ETHUSD",1736835015688,1350.2341981,3171.7,3171.6,76.07178985]
["bitfinex","ETHUSD",1736835015852,1348.1161985,3171.7,3171.6,76.07178985]
["bitfinex","ETHUSD",1736835016190,1342.61913641,3171.7,3171.6,76.3909098]
["bitfinex","ETHUSD",1736835016403,1224.7921576,3171.7,3171.6,72.9689088]
["bitfinex","ETHUSD",1736835016552,1176.7427112,3171.7,3171.6,72.9689088]
["bitfinex","ETHUSD",1736835016756,1176.4268112,3171.7,3171.6,72.9689088]
["bitfinex","ETHUSD",1736835016974,1170.0668112,3171.7,3171.6,72.9689088]
["bitfinex","ETHUSD",1736835017191,1165.3374912,3171.7,3171.6,75.12876648]
["bitfinex","ETHUSD",1736835017388,1164.7649912,3171.7,3171.6,75.26676648]
["bitfinex","ETHUSD",1736835017770,1164.76119639,3171.7,3171.6,75.26676648]
["bitfinex","ETHUSD",1736835018156,1163.18475639,3171.7,3171.6,75.26676648]
["bitfinex","ETHUSD",1736835018470,1160.03187639,3171.7,3171.6,75.26676648]
["bitfinex","ETHUSD",1736835018675,1159.39947639,3171.7,3171.6,75.26676648]
["bitfinex","ETHUSD",1736835019169,1156.24659639,3171.7,3171.6,75.26676648]
["bitfinex","ETHUSD",1736835019371,1143.76231597,3171.7,3171.6,75.26676648]
["bitfinex","ETHUSD",1736835019889,1143.76231597,3171.7,3171.6,73.82006124]
["bitfinex","ETHUSD",1736835020197,1143.76231597,3171.7,3171.6,74.70926648]
["bitfinex","ETHUSD",1736835020198,1142.18587597,3171.7,3171.6,74.70926648]
["bitfinex","ETHUSD",1736835020392,1140.60943597,3171.7,3171.6,74.70926648]
["bitfinex","ETHUSD",1736835020996,1139.03299597,3171.7,3171.6,70.80048095]
["bitfinex","ETHUSD",1736835021166,1134.30367597,3171.7,3171.6,71.35798095]
["bitfinex","ETHUSD",1736835021495,1134.30367597,3171.7,3171.6,71.21998095]
["bitfinex","ETHUSD",1736835021683,1134.30367597,3171.7,3171.6,71.35798095]
["bitfinex","ETHUSD",1736835021994,1134.30367597,3171.7,3171.6,71.038861]
["bitfinex","ETHUSD",1736835022561,1131.15079597,3171.7,3171.6,71.038861]
["bitfinex","ETHUSD",1736835022984,1129.57435597,3171.7,3171.6,71.038861]
["bitfinex","ETHUSD",1736835023190,1091.17708952,3171.7,3171.6,59.71633134]
["bitfinex","ETHUSD",1736835023365,1089.60064952,3171.7,3171.6,59.71633134]
["bitfinex","ETHUSD",1736835023702,1085.74534906,3171.7,3171.6,59.71633134]
["bitfinex","ETHUSD",1736835024185,1082.59246906,3171.7,3171.6,59.71633134]
["bitfinex","ETHUSD",1736835024367,1081.01602906,3171.7,3171.6,59.27260608]
["bitfinex","ETHUSD",1736835025395,1077.86314906,3171.7,3171.6,59.27260608]
["bitfinex","ETHUSD",1736835025597,1076.28670906,3171.7,3171.6,59.27260608]
["bitfinex","ETHUSD",1736835026095,1076.28670906,3171.7,3171.6,58.8346261]
["bitfinex","ETHUSD",1736835026301,1073.13382906,3171.7,3171.6,58.8346261]
["bitfinex","ETHUSD",1736835026667,1071.55738906,3171.7,3171.6,71.38111121]
["bitfinex","ETHUSD",1736835027198,1069.98094906,3171.7,3171.6,71.38111121]
["bitfinex","ETHUSD",1736835028401,1065.25162906,3171.7,3171.6,71.38111121]
["bitfinex","ETHUSD",1736835028903,1064.93572906,3171.7,3171.6,71.38111121]
["bitfinex","ETHUSD",1736835029105,1053.89175828,3171.7,3171.6,71.38111121]
["bitfinex","ETHUSD",1736835029400,1052.31531828,3171.7,3171.6,71.38111121]
["bitfinex","ETHUSD",1736835029570,1049.16243828,3171.7,3171.6,71.58031121]
["bitfinex","ETHUSD",1736835030545,1044.43311828,3171.7,3171.6,71.58031121]
["bitfinex","ETHUSD",1736835031205,1042.85667828,3171.7,3171.6,71.58031121]
["bitfinex","ETHUSD",1736835031527,1041.28023828,3171.7,3171.6,71.58031121]
["bitfinex","ETHUSD",1736835031669,1039.70379828,3171.7,3171.6,71.58031121]
["bitfinex","ETHUSD",1736835032703,1038.12735828,3171.7,3171.6,71.58031121]
["bitfinex","ETHUSD",1736835032915,1033.39803828,3171.7,3171.6,71.238061]
["bitfinex","ETHUSD",1736835033201,1031.82159828,3171.7,3171.6,71.238061]
["bitfinex","ETHUSD",1736835033408,1028.66871828,3171.7,3171.6,71.238061]
["bitfinex","ETHUSD",1736835034566,1025.51583828,3171.7,3171.6,71.238061]
["bitfinex","ETHUSD",1736835034917,1023.93939828,3171.7,3171.6,71.238061]
["bitfinex","ETHUSD",1736835035086,1022.36295828,3171.7,3171.6,71.238061]
["bitfinex","ETHUSD",1736835037794,1022.36295828,3171.7,3171.6,68.100061]
["bitfinex","ETHUSD",1736835038069,1022.36295828,3171.7,3171.6,68.240061]
["bitfinex","ETHUSD",1736835038877,1022.36295828,3171.7,3171.6,71.008861]
["bitfinex","ETHUSD",1736835039081,1022.04705828,3171.7,3171.6,71.008861]
["bitfinex","ETHUSD",1736835039280,1021.06076682,3171.7,3171.6,70.868861]
["bitfinex","ETHUSD",1736835039614,1021.06076682,3171.7,3171.6,71.008861]
["bitfinex","ETHUSD",1736835039787,1021.06076682,3171.7,3171.6,69.113861]
["bitfinex","ETHUSD",1736835040613,1021.06076682,3171.7,3171.6,68.408861]
["bitfinex","ETHUSD",1736835040801,1021.85326682,3171.7,3171.6,68.548861]
["bitfinex","ETHUSD",1736835041306,1021.85326682,3171.7,3171.6,68.423861]
["bitfinex","ETHUSD",1736835041499,1021.85326682,3171.7,3171.6,68.563861]
["bitfinex","ETHUSD",1736835042199,1021.85326682,3171.7,3171.6,69.113861]
["bitfinex","ETHUSD",1736835042612,1021.85326682,3171.7,3171.6,68.548861]
["bitfinex","ETHUSD",1736835043178,1021.85326682,3171.7,3171.6,68.563861]
["bitfinex","ETHUSD",1736835043510,1021.85326682,3171.7,3171.6,68.4075461]
["bitfinex","ETHUSD",1736835044710,1021.85326682,3171.7,3171.6,61.12106099]
["bitfinex","ETHUSD",1736835049664,1021.85326682,3171.7,3171.6,13.0620007]
["bitfinex","ETHUSD",1736835049805,1020.07765898,3171.7,3171.6,13.0620007]
["bitfinex","ETHUSD",1736835050643,1020.07765898,3171.7,3171.6,16.0620007]
["bitfinex","ETHUSD",1736835053659,1020.07765898,3171.7,3171.6,51.0620007]
["bitfinex","ETHUSD",1736835053855,1020.07765898,3171.7,3171.6,54.63908099]
["bitfinex","ETHUSD",1736835054088,1019.28515898,3171.7,3171.6,61.12106099]
["bitfinex","ETHUSD",1736835054368,1018.53944661,3171.7,3171.6,68.4075461]
["bitfinex","ETHUSD",1736835054657,1018.53944661,3171.7,3171.6,63.59169994]
["bitfinex","ETHUSD",1736835055663,1018.53944661,3171.7,3171.6,65.10079994]
["bitfinex","ETHUSD",1736835056059,1018.53944661,3171.7,3171.6,65.8078232]
["bitfinex","ETHUSD",1736835058037,1018.53944661,3171.7,3171.6,64.2987232]
["bitfinex","ETHUSD",1736835058853,1018.53944661,3171.7,3171.6,64.92760121]
["bitfinex","ETHUSD",1736835059447,1018.22354661,3171.7,3171.6,64.92760121]
["bitfinex","ETHUSD",1736835061963,1018.21030579,3171.7,3171.6,64.92760121]
["bitfinex","ETHUSD",1736835063931,1018.21030579,3171.7,3171.6,64.2967232]
["bitfinex","ETHUSD",1736835065268,1018.21030579,3171.7,3171.6,63.58969994]
["bitfinex","ETHUSD",1736835065566,1018.21030579,3171.7,3171.6,53.30321483]
["bitfinex","ETHUSD",1736835065967,1019.77340579,3171.7,3171.6,49.27871483]
["bitfinex","ETHUSD",1736835066190,1019.77340579,3171.7,3171.6,49.41671483]
["bitfinex","ETHUSD",1736835066972,1019.77340579,3171.7,3171.6,11.23665454]
["bitfinex","ETHUSD",1736835067592,1019.77340579,3171.7,3171.6,17.41671483]
["bitfinex","ETHUSD",1736835068203,1019.77340579,3171.7,3171.6,14.27123483]
["bitfinex","ETHUSD",1736835069784,1019.45750579,3171.7,3171.6,14.27123483]
["bitfinex","ETHUSD",1736835070937,1019.45750579,3171.7,3171.6,49.27123483]
["bitfinex","ETHUSD",1736835072783,1019.45750579,3171.7,3171.6,52.67421483]
["bitfinex","ETHUSD",1736835073570,1019.45750579,3171.7,3171.6,52.42421483]
["bitfinex","ETHUSD",1736835073772,1019.45750579,3171.7,3171.6,52.67421483]
["bitfinex","ETHUSD",1736835073956,1019.45750579,3171.7,3171.6,52.42421483]
["bitfinex","ETHUSD",1736835075051,1019.45750579,3171.7,3171.6,52.67421483]
["bitfinex","ETHUSD",1736835075782,1019.45750579,3171.7,3171.6,52.42421483]
["bitfinex","ETHUSD",1736835077148,1019.45750579,3171.7,3171.6,52.67421483]
["bitfinex","ETHUSD",1736835077349,1019.45750579,3171.7,3171.6,53.68664583]
["bitfinex","ETHUSD",1736835077848,1019.45750579,3171.7,3171.6,53.93664583]
["bitfinex","ETHUSD",1736835078185,1019.45750579,3171.7,3171.6,53.68664583]
["bitfinex","ETHUSD",1736835078349,1019.45750579,3171.7,3171.6,53.93664583]
["bitfinex","ETHUSD",1736835078751,1019.45750579,3171.7,3171.6,54.48664583]
["bitfinex","ETHUSD",1736835078953,1017.89440579,3171.7,3171.6,57.81564583]
["bitfinex","ETHUSD",1736835079270,1017.89440579,3171.7,3171.6,59.45124583]
["bitfinex","ETHUSD",1736835079581,1017.89440579,3171.7,3171.6,59.88896852]
["bitfinex","ETHUSD",1736835079784,1017.89440579,3171.7,3171.6,59.45124583]
["bitfinex","ETHUSD",1736835079986,1017.89440579,3171.7,3171.6,60.1590578]
["bitfinex","ETHUSD",1736835080283,1017.89440579,3171.7,3171.6,58.5234578]
["bitfinex","ETHUSD",1736835083495,1017.89440579,3171.7,3171.6,65.80994291]
["bitfinex","ETHUSD",1736835086889,1017.89440579,3171.7,3171.6,65.67194291]
["bitfinex","ETHUSD",1736835087115,1019.51120579,3171.7,3171.6,30.80994291]
["bitfinex","ETHUSD",1736835087404,1017.89440579,3171.7,3171.6,30.80994291]
["bitfinex","ETHUSD",1736835088509,1017.89440579,3171.7,3171.6,30.67194291]
["bitfinex","ETHUSD",1736835088724,1017.89440579,3171.7,3171.6,30.80894291]
["bitfinex","ETHUSD",1736835089077,1017.89440579,3171.7,3171.6,26.91494291]
["bitfinex","ETHUSD",1736835089275,1019.50800579,3171.7,3171.6,26.66494291]
["bitfinex","ETHUSD",1736835089505,1019.50800579,3171.7,3171.6,19.3784578]
["bitfinex","ETHUSD",1736835089672,1019.19210579,3171.7,3171.6,19.3859578]
["bitfinex","ETHUSD",1736835089877,1019.19210579,3171.7,3171.6,18.67814583]
["bitfinex","ETHUSD",1736835090080,1019.19210579,3171.7,3171.6,18.68564583]
["bitfinex","ETHUSD",1736835090375,1019.19210579,3171.7,3171.6,15.38066583]
["bitfinex","ETHUSD",1736835090575,1019.19210579,3171.7,3171.6,15.51766583]
["bitfinex","ETHUSD",1736835091173,1019.19210579,3171.7,3171.6,15.53266583]
["bitfinex","ETHUSD",1736835092211,1019.19210579,3171.7,3171.6,15.78266583]
["bitfinex","ETHUSD",1736835092913,1019.19210579,3171.7,3171.6,15.53266583]
["bitfinex","ETHUSD",1736835096779,1019.19210579,3171.7,3171.6,12.11858554]
["bitfinex","ETHUSD",1736835096984,1019.19210579,3171.7,3171.6,9.25558554]
["bitfinex","ETHUSD",1736835097379,1019.19210579,3171.7,3171.6,12.25558554]
["bitfinex","ETHUSD",1736835098704,1017.57850579,3171.7,3171.6,19.48564583]
["bitfinex","ETHUSD",1736835098879,1017.26250579,3171.7,3171.6,23.25236852]
["bitfinex","ETHUSD",1736835099085,1006.35466537,3171.7,3171.6,23.25236852]
["bitfinex","ETHUSD",1736835099294,1006.35466537,3171.7,3171.6,62.82754881]
["bitfinex","ETHUSD",1736835099491,1006.35466537,3171.7,3171.6,59.36274583]
["bitfinex","ETHUSD",1736835099918,1006.03876537,3171.7,3171.6,59.36274583]
["bitfinex","ETHUSD",1736835100225,1006.03876537,3171.7,3171.6,60.0705578]
["bitfinex","ETHUSD",1736835104624,1006.03876537,3171.7,3171.6,67.35704291]
["bitfinex","ETHUSD",1736835108114,1006.03876537,3171.7,3171.6,32.35704291]
["bitfinex","ETHUSD",1736835108629,1006.03876537,3171.7,3171.6,67.35704291]
["bitfinex","ETHUSD",1736835109027,1006.03876537,3171.7,3171.6,66.64923094]
["bitfinex","ETHUSD",1736835109734,1006.03876537,3171.7,3171.6,67.35704291]
["bitfinex","ETHUSD",1736835110033,1005.71536537,3171.7,3171.6,67.35704291]
["bitfinex","ETHUSD",1736835110237,993.10384537,3171.7,3171.6,70.3841232]
["bitfinex","ETHUSD",1736835110530,989.95096537,3171.7,3171.6,67.35704291]
["bitfinex","ETHUSD",1736835112809,989.94346537,3171.7,3171.6,70.3841232]
["bitfinex","ETHUSD",1736835113015,972.72986495,3171.7,3171.6,70.3841232]
["bitfinex","ETHUSD",1736835113199,971.15342495,3171.7,3171.6,70.3841232]
["bitfinex","ETHUSD",1736835113399,971.15342495,3171.7,3171.6,57.83763809]
["bitfinex","ETHUSD",1736835113624,971.15342495,3171.7,3171.6,54.8105578]
["bitfinex","ETHUSD",1736835114532,971.15342495,3171.7,3171.6,75.79610054]
["bitfinex","ETHUSD",1736835114533,893.07199598,3171.7,3171.6,75.79610054]
["bitfinex","ETHUSD",1736835114832,868.8686963,3171.7,3171.6,76.61374432]
["bitfinex","ETHUSD",1736835115149,868.5533863,3171.7,3171.6,76.61374432]
["bitfinex","ETHUSD",1736835115433,862.5510663,3171.7,3171.6,76.61374432]
["bitfinex","ETHUSD",1736835115598,862.2345663,3171.7,3171.6,76.61374432]
["bitfinex","ETHUSD",1736835115799,861.6027563,3171.7,3171.6,76.61374432]
["bitfinex","ETHUSD",1736835115999,850.69491588,3171.7,3171.6,76.61374432]
["bitfinex","ETHUSD",1736835116217,847.19396953,3171.7,3171.6,78.11840662]
["bitfinex","ETHUSD",1736835116418,844.98452953,3171.7,3171.6,78.11840662]
["bitfinex","ETHUSD",1736835116606,844.98452953,3171.7,3171.6,78.40409719]
["bitfinex","ETHUSD",1736835116807,844.66802953,3171.7,3171.6,78.40409719]
["bitfinex","ETHUSD",1736835117135,841.34570305,3171.7,3171.6,78.40409719]
["bitfinex","ETHUSD",1736835117497,828.83675929,3171.7,3171.6,65.85761208]
["bitfinex","ETHUSD",1736835117738,828.52025929,3171.7,3171.6,66.09262419]
["bitfinex","ETHUSD",1736835117937,828.20375929,3171.7,3171.6,66.09262419]
["bitfinex","ETHUSD",1736835118100,825.99550929,3171.7,3171.6,66.09262419]
["bitfinex","ETHUSD",1736835118501,824.10256929,3171.7,3171.6,66.09262419]
["bitfinex","ETHUSD",1736835118720,821.89312929,3171.7,3171.6,66.09262419]
["bitfinex","ETHUSD",1736835118925,813.42915887,3171.7,3171.6,66.09262419]
["bitfinex","ETHUSD",1736835119125,800.39167708,3171.7,3171.6,64.58796189]
["bitfinex","ETHUSD",1736835119542,778.51523708,3171.7,3171.6,64.58796189]
["bitfinex","ETHUSD",1736835119717,776.93879708,3171.7,3171.6,64.58796189]
["bitfinex","ETHUSD",1736835119900,775.36235708,3171.7,3171.6,64.58796189]
["bitfinex","ETHUSD",1736835120104,768.32336684,3171.7,3171.6,64.58796189]
["bitfinex","ETHUSD",1736835120921,765.17048684,3171.7,3171.6,64.58796189]
["bitfinex","ETHUSD",1736835121425,762.51914684,3171.7,3171.6,64.58796189]
["bitfinex","ETHUSD",1736835121631,760.94270684,3171.7,3171.6,64.58796189]
["bitfinex","ETHUSD",1736835122129,749.65521018,3171.7,3171.6,64.58796189]
["bitfinex","ETHUSD",1736835122441,746.50233018,3171.7,3171.6,77.134447]
["bitfinex","ETHUSD",1736835123240,740.57622642,3171.7,3171.6,77.134447]
["bitfinex","ETHUSD",1736835123846,740.57622642,3171.7,3171.6,80.01768949]
["bitfinex","ETHUSD",1736835124141,736.47564642,3171.7,3171.6,78.68283356]
["bitfinex","ETHUSD",1736835124310,734.89920642,3171.7,3171.6,78.7404881]
["bitfinex","ETHUSD",1736835124534,733.00686642,3171.7,3171.6,78.7404881]
["bitfinex","ETHUSD",1736835124965,724.87224976,3171.7,3171.6,78.7404881]
["bitfinex","ETHUSD",1736835125142,722.28190976,3171.7,3171.6,78.7404881]
["bitfinex","ETHUSD",1736835125830,719.12902976,3171.7,3171.6,78.7404881]
["bitfinex","ETHUSD",1736835126267,716.355806,3171.7,3171.6,78.7479881]
["bitfinex","ETHUSD",1736835126764,710.20672016,3171.7,3171.6,80.7479881]
["bitfinex","ETHUSD",1736835127154,708.63028016,3171.7,3171.6,80.7479881]
["bitfinex","ETHUSD",1736835127663,685.17740016,3171.7,3171.6,77.72090781]
["bitfinex","ETHUSD",1736835128370,682.02452016,3171.7,3171.6,77.4858957]
["bitfinex","ETHUSD",1736835128732,680.44808016,3171.7,3171.6,80.51297599]
["bitfinex","ETHUSD",1736835128932,671.24868798,3171.7,3171.6,80.51297599]
["bitfinex","ETHUSD",1736835129243,667.78899873,3171.7,3171.6,80.51297599]
["bitfinex","ETHUSD",1736835129643,663.32729655,3171.7,3171.6,80.51297599]
["bitfinex","ETHUSD",1736835129843,661.75085655,3171.7,3171.6,80.51297599]
["bitfinex","ETHUSD",1736835130256,660.17441655,3171.7,3171.6,77.4858957]
["bitfinex","ETHUSD",1736835130463,658.59797655,3171.7,3171.6,77.4858957]
["bitfinex","ETHUSD",1736835130658,656.89339855,3171.7,3171.6,80.51297599]
["bitfinex","ETHUSD",1736835131277,652.16407855,3171.7,3171.6,77.4858957]
["bitfinex","ETHUSD",1736835131430,641.12167573,3171.7,3171.6,77.4858957]
["bitfinex","ETHUSD",1736835131953,630.07927291,3171.7,3171.6,77.4858957]
["bitfinex","ETHUSD",1736835132372,625.34995291,3171.7,3171.6,80.51297599]
["bitfinex","ETHUSD",1736835132540,614.44211249,3171.7,3171.6,80.51297599]
["bitfinex","ETHUSD",1736835133274,612.86567249,3171.7,3171.6,80.51297599]
["bitfinex","ETHUSD",1736835134040,589.41279249,3171.7,3171.6,80.51297599]
["bitfinex","ETHUSD",1736835134240,587.83635249,3171.7,3171.6,80.51597599]
["bitfinex","ETHUSD",1736835134442,584.68347249,3171.7,3171.6,67.96949088]
["bitfinex","ETHUSD",1736835134649,583.74747249,3171.7,3171.6,67.96949088]
["bitfinex","ETHUSD",1736835134854,583.72363634,3171.7,3171.6,64.94241059]
["bitfinex","ETHUSD",1736835137183,579.15099424,3171.7,3171.6,64.94241059]
["bitfinex","ETHUSD",1736835137343,575.95280224,3171.7,3171.6,64.94241059]
["bitfinex","ETHUSD",1736835137984,575.95280224,3171.7,3171.6,67.96949088]
["bitfinex","ETHUSD",1736835138482,572.79992224,3171.7,3171.6,64.94241059]
["bitfinex","ETHUSD",1736835138641,570.90758224,3171.7,3171.6,64.94241059]
["bitfinex","ETHUSD",1736835138840,570.27578224,3171.7,3171.6,67.96949088]
["bitfinex","ETHUSD",1736835139268,568.69934224,3171.7,3171.6,67.96949088]
["bitfinex","ETHUSD",1736835139885,565.54646224,3171.7,3171.6,64.94241059]
["bitfinex","ETHUSD",1736835140371,563.97002224,3171.7,3171.6,77.4888957]
["bitfinex","ETHUSD",1736835140780,562.39358224,3171.7,3171.6,77.4888957]
["bitfinex","ETHUSD",1736835141373,557.66426224,3171.7,3171.6,77.4888957]
["bitfinex","ETHUSD",1736835141549,556.08782224,3171.7,3171.6,77.4888957]
["bitfinex","ETHUSD",1736835142307,552.34228181,3171.7,3171.6,77.4888957]
["bitfinex","ETHUSD",1736835142498,550.76584181,3171.7,3171.6,77.4888957]
["bitfinex","ETHUSD",1736835142697,549.18940181,3171.7,3171.6,77.4888957]
["bitfinex","ETHUSD",1736835142899,547.61296181,3171.7,3171.6,77.4888957]
["bitfinex","ETHUSD",1736835143053,546.03652181,3171.7,3171.6,77.4888957]
["bitfinex","ETHUSD",1736835143393,542.88364181,3171.7,3171.6,77.43124116]
["bitfinex","ETHUSD",1736835143751,541.30720181,3171.7,3171.6,77.43124116]
["bitfinex","ETHUSD",1736835144296,539.73076181,3171.7,3171.6,77.43124116]
["bitfinex","ETHUSD",1736835144980,533.42500181,3171.7,3171.6,77.43124116]
["bitfinex","ETHUSD",1736835145379,531.84856181,3171.7,3171.6,77.43124116]
["bitfinex","ETHUSD",1736835145564,528.53679253,3171.7,3171.6,77.43124116]
["bitfinex","ETHUSD",1736835146684,528.53299772,3171.7,3171.6,69.85583508]
["bitfinex","ETHUSD",1736835146863,528.53299772,3171.7,3171.6,63.02608688]
["bitfinex","ETHUSD",1736835147061,530.09569772,3171.7,3171.6,63.16608688]
["bitfinex","ETHUSD",1736835147262,530.09569772,3171.7,3171.6,60.01310688]
["bitfinex","ETHUSD",1736835147471,530.09569772,3171.7,3171.6,66.16608688]
["bitfinex","ETHUSD",1736835148186,530.09569772,3171.7,3171.6,66.17358688]
["bitfinex","ETHUSD",1736835148362,530.09569772,3171.7,3171.6,66.03358688]
["bitfinex","ETHUSD",1736835148561,530.09569772,3171.7,3171.6,66.72258688]
["bitfinex","ETHUSD",1736835149185,530.09569772,3171.7,3171.6,63.57710688]
["bitfinex","ETHUSD",1736835149386,530.09569772,3171.7,3171.6,63.43810688]
["bitfinex","ETHUSD",1736835149685,530.09569772,3171.7,3171.6,63.57710688]
["bitfinex","ETHUSD",1736835150091,530.09569772,3171.7,3171.6,60.43810688]
["bitfinex","ETHUSD",1736835150383,530.09569772,3171.7,3171.6,58.54310688]
["bitfinex","ETHUSD",1736835150554,530.09569772,3171.7,3171.6,58.66710688]
["bitfinex","ETHUSD",1736835150954,530.09569772,3171.7,3171.6,58.67460688]
["bitfinex","ETHUSD",1736835151155,530.09569772,3171.7,3171.6,57.64529491]
["bitfinex","ETHUSD",1736835151356,519.05266777,3171.7,3171.6,57.64529491]
["bitfinex","ETHUSD",1736835151756,508.00963782,3171.7,3171.6,57.69569491]
["bitfinex","ETHUSD",1736835151951,496.96660787,3171.7,3171.6,57.69569491]
["bitfinex","ETHUSD",1736835152383,485.92357792,3171.7,3171.6,57.69569491]
["bitfinex","ETHUSD",1736835152683,485.03527792,3171.7,3171.6,57.69569491]
["bitfinex","ETHUSD",1736835155588,485.03527792,3171.7,3171.6,57.55669491]
["bitfinex","ETHUSD",1736835155808,485.03527792,3171.7,3171.6,57.69569491]
["bitfinex","ETHUSD",1736835156090,485.03527792,3171.7,3171.6,57.55669491]
["bitfinex","ETHUSD",1736835156260,485.03527792,3171.7,3171.6,57.69569491]
["bitfinex","ETHUSD",1736835156460,485.03527792,3171.7,3171.6,57.55669491]
["bitfinex","ETHUSD",1736835156681,485.03527792,3171.7,3171.6,57.69569491]
["bitfinex","ETHUSD",1736835157795,485.03527792,3171.7,3171.6,60.7227752]
["bitfinex","ETHUSD",1736835157998,485.03527792,3171.7,3171.6,60.5837752]
["bitfinex","ETHUSD",1736835158200,485.03527792,3171.7,3171.6,60.7227752]
["bitfinex","ETHUSD",1736835159008,485.03527792,3171.7,3171.6,60.1727752]
["bitfinex","ETHUSD",1736835160004,485.03527792,3171.7,3171.6,56.75669491]
["bitfinex","ETHUSD",1736835160173,485.03527792,3171.7,3171.6,8.46096731]
["bitfinex","ETHUSD",1736835160501,485.03527792,3171.7,3171.6,9.46096731]
["bitfinex","ETHUSD",1736835160719,485.03527792,3171.7,3171.6,8.32196731]
["bitfinex","ETHUSD",1736835161068,485.03527792,3171.7,3171.6,7.11026731]
["bitfinex","ETHUSD",1736835161274,485.03527792,3171.7,3171.6,8.38774531]
["bitfinex","ETHUSD",1736835162132,485.03527792,3171.7,3171.6,11.38774531]
["bitfinex","ETHUSD",1736835163260,485.03527792,3171.7,3171.6,11.39524531]
["bitfinex","ETHUSD",1736835163699,484.71937792,3171.7,3171.6,46.39524531]
["bitfinex","ETHUSD",1736835168072,395.10417792,3171.7,3171.6,46.39524531]
["bitfinex","ETHUSD",1736835171762,395.10417792,3171.7,3171.6,53.68173042]
["bitfinex","ETHUSD",1736835171952,395.10417792,3171.7,3171.6,53.93173042]
["bitfinex","ETHUSD",1736835173767,394.78827792,3171.7,3171.6,53.93173042]
["bitfinex","ETHUSD",1736835174389,394.78827792,3171.7,3171.6,60.95671042]
["bitfinex","ETHUSD",1736835174596,393.22557792,3171.7,3171.6,57.80373042]
["bitfinex","ETHUSD",1736835175887,391.450128,3171.7,3171.6,57.80373042]
["bitfinex","ETHUSD",1736835176484,391.450128,3171.7,3171.6,59.69873042]
["bitfinex","ETHUSD",1736835177389,391.450128,3171.7,3171.6,60.40679258]
["bitfinex","ETHUSD",1736835183925,391.134228,3171.7,3171.6,60.40679258]
["bitfinex","ETHUSD",1736835184126,391.134228,3171.7,3171.6,63.43387287]
["bitfinex","ETHUSD",1736835185426,380.22638758,3171.7,3171.6,63.43387287]
["bitfinex","ETHUSD",1736835185728,374.74133734,3171.7,3171.6,68.67799726]
["bitfinex","ETHUSD",1736835185926,374.05380095,3171.7,3171.6,69.07733335]
["bitfinex","ETHUSD",1736835186224,373.26500095,3171.7,3171.6,71.06653957]
["bitfinex","ETHUSD",1736835186601,367.18467888,3171.7,3171.6,69.56187727]
["bitfinex","ETHUSD",1736835186796,346.56877888,3171.7,3171.6,69.56187727]
["bitfinex","ETHUSD",1736835186999,346.56877888,3171.7,3171.6,71.06653957]
["bitfinex","ETHUSD",1736835187940,338.43416222,3171.7,3171.6,69.56187727]
["bitfinex","ETHUSD",1736835188240,338.43416222,3171.7,3171.6,68.75615133]
["bitfinex","ETHUSD",1736835188610,332.97161198,3171.7,3171.6,68.75615133]
["bitfinex","ETHUSD",1736835188809,332.65571198,3171.7,3171.6,68.75615133]
["bitfinex","ETHUSD",1736835189136,332.33981198,3171.7,3171.6,68.75615133]
["bitfinex","ETHUSD",1736835189910,332.33981198,3171.7,3171.6,68.61715133]
["bitfinex","ETHUSD",1736835190110,332.33981198,3171.7,3171.6,68.75415133]
["bitfinex","ETHUSD",1736835190310,332.33981198,3171.7,3171.6,65.59007104]
["bitfinex","ETHUSD",1736835190611,332.33981198,3171.7,3171.6,60.22758454]
["bitfinex","ETHUSD",1736835191044,332.33981198,3171.7,3171.6,57.08960454]
["bitfinex","ETHUSD",1736835191237,334.00621198,3171.7,3171.6,59.91244712]
["bitfinex","ETHUSD",1736835191449,332.33981198,3171.7,3171.6,60.44744712]
["bitfinex","ETHUSD",1736835191626,332.33981198,3171.7,3171.6,60.63302649]
["bitfinex","ETHUSD",1736835191829,332.33981198,3171.7,3171.6,63.77850649]
["bitfinex","ETHUSD",1736835192742,332.33981198,3171.7,3171.6,63.78600649]
["bitfinex","ETHUSD",1736835194009,332.02391198,3171.7,3171.6,63.78600649]
["bitfinex","ETHUSD",1736835197736,332.02391198,3171.7,3171.6,60.63302649]
["bitfinex","ETHUSD",1736835199219,332.02391198,3171.7,3171.6,55.41602649]
["bitfinex","ETHUSD",1736835199421,332.02391198,3171.7,3171.6,53.16602649]
["bitfinex","ETHUSD",1736835199689,332.02391198,3171.7,3171.6,55.41602649]
["bitfinex","ETHUSD",1736835199974,333.54861198,3171.7,3171.6,51.85102649]
["bitfinex","ETHUSD",1736835200169,333.54861198,3171.7,3171.6,51.71402649]
["bitfinex","ETHUSD",1736835200470,333.54861198,3171.7,3171.6,54.69544712]
["bitfinex","ETHUSD",1736835200624,333.54861198,3171.7,3171.6,54.68794712]
["bitfinex","ETHUSD",1736835200827,333.54861198,3171.7,3171.6,53.98738496]
["bitfinex","ETHUSD",1736835201576,333.54861198,3171.7,3171.6,56.76446525]
["bitfinex","ETHUSD",1736835203494,333.54861198,3171.7,3171.6,49.47798014]
["bitfinex","ETHUSD",1736835204194,333.54861198,3171.7,3171.6,49.72798014]
["bitfinex","ETHUSD",1736835204358,332.02391198,3171.7,3171.6,15.27798014]
["bitfinex","ETHUSD",1736835204559,332.02391198,3171.7,3171.6,18.68096014]
["bitfinex","ETHUSD",1736835204945,332.02391198,3171.7,3171.6,53.68096014]
["bitfinex","ETHUSD",1736835205291,332.02391198,3171.7,3171.6,53.85164301]
["bitfinex","ETHUSD",1736835205791,333.54861198,3171.7,3171.6,49.64866301]
["bitfinex","ETHUSD",1736835206007,333.54861198,3171.7,3171.6,50.35599351]
["bitfinex","ETHUSD",1736835206309,333.54861198,3171.7,3171.6,57.47179575]
["bitfinex","ETHUSD",1736835206476,333.54861198,3171.7,3171.6,16.37206092]
["bitfinex","ETHUSD",1736835206881,333.54861198,3171.7,3171.6,19.38706092]
["bitfinex","ETHUSD",1736835207103,333.54861198,3171.7,3171.6,11.39324531]
["bitfinex","ETHUSD",1736835207395,333.54861198,3171.7,3171.6,8.25624531]
["bitfinex","ETHUSD",1736835207603,333.54861198,3171.7,3171.6,8.39324531]
["bitfinex","ETHUSD",1736835208108,333.54861198,3171.7,3171.6,11.25624531]
["bitfinex","ETHUSD",1736835208401,333.54861198,3171.7,3171.6,11.39324531]
["bitfinex","ETHUSD",1736835209101,333.54861198,3171.7,3171.6,7.93653469]
["bitfinex","ETHUSD",1736835209309,334.696193,3171.7,3171.6,8.05203469]
["bitfinex","ETHUSD",1736835209467,334.696193,3171.7,3171.6,11.05203469]
["bitfinex","ETHUSD",1736835210324,333.54861198,3171.7,3171.6,11.05203469]
["bitfinex","ETHUSD",1736835210675,333.54861198,3171.7,3171.6,10.91403469]
["bitfinex","ETHUSD",1736835210902,333.54861198,3171.7,3171.6,11.05203469]
["bitfinex","ETHUSD",1736835212083,333.54861198,3171.7,3171.6,8.05203469]
["bitfinex","ETHUSD",1736835212405,333.54861198,3171.7,3171.6,3.766778]
["bitfinex","ETHUSD",1736835213294,333.54861198,3171.7,3171.6,3.628778]
["bitfinex","ETHUSD",1736835213498,333.54861198,3171.7,3171.6,3.766778]
["bitfinex","ETHUSD",1736835213806,333.54861198,3171.7,3171.6,3.312878]
["bitfinex","ETHUSD",1736835214009,333.54861198,3171.7,3171.6,3.450878]
["bitfinex","ETHUSD",1736835214308,333.54861198,3171.7,3171.6,3.312878]
["bitfinex","ETHUSD",1736835214511,333.54861198,3171.7,3171.6,3.450878]
["bitfinex","ETHUSD",1736835216602,336.69207985,3171.7,3171.6,3.450878]
["bitfinex","ETHUSD",1736835217110,336.69207985,3171.7,3171.6,2.1884]
["bitfinex","ETHUSD",1736835217476,336.69207985,3171.7,3171.6,2.0504]
["bitfinex","ETHUSD",1736835219849,333.54861198,3171.7,3171.6,2.0504]
["bitfinex","ETHUSD",1736835223961,333.54861198,3171.7,3171.6,2.3663]
["bitfinex","ETHUSD",1736835224162,333.54861198,3171.7,3171.6,5.3663]
["bitfinex","ETHUSD",1736835225636,333.54861198,3171.7,3171.6,2.3663]
["bitfinex","ETHUSD",1736835228245,333.54861198,3171.7,3171.6,0.0504]
["bitfinex","ETHUSD",1736835228446,336.69207985,3171.7,3171.6,0.0504]
["bitfinex","ETHUSD",1736835233289,333.54861198,3171.7,3171.6,0.0504]
["bitfinex","ETHUSD",1736835239248,349.87861198,3171.7,3171.6,0.0504]
["bitfinex","ETHUSD",1736835240767,349.87861198,3171.7,3171.6,2.0504]
["bitfinex","ETHUSD",1736835251073,348.35391198,3171.7,3171.6,6.50642856]
["bitfinex","ETHUSD",1736835251476,348.35391198,3171.7,3171.6,5.0729]
["bitfinex","ETHUSD",1736835252785,348.35391198,3171.7,3171.6,5.3888]
["bitfinex","ETHUSD",1736835271516,348.35391198,3171.7,3171.6,6.82204444]
["bitfinex","ETHUSD",1736835271711,348.35391198,3171.7,3171.6,4.82204444]
["bitfinex","ETHUSD",1736835271915,348.35391198,3171.7,3171.6,6.82204444]
["bitfinex","ETHUSD",1736835272113,349.94131198,3171.7,3171.6,5.3663]
["bitfinex","ETHUSD",1736835272319,349.94131198,3171.7,3171.6,5.5033]
["bitfinex","ETHUSD",1736835272696,353.08477985,3171.7,3171.6,0.3663]
["bitfinex","ETHUSD",1736835272900,353.08477985,3171.7,3171.6,0.5033]
["bitfinex","ETHUSD",1736835273218,353.08477985,3171.7,3171.6,0.1874]
["bitfinex","ETHUSD",1736835273519,353.08098492,3171.7,3171.6,0.1874]
["bitfinex","ETHUSD",1736835274323,353.70268571,3171.7,3171.6,0.1874]
["bitfinex","ETHUSD",1736835276049,356.85556571,3171.7,3171.6,0.1874]
["bitfinex","ETHUSD",1736835276400,356.85556571,3171.7,3171.6,0.0504]
["bitfinex","ETHUSD",1736835295347,358.28970323,3171.7,3171.6,0.0504]
["bitfinex","ETHUSD",1736835295545,355.14623536,3171.7,3171.6,0.0504]
["bitfinex","ETHUSD",1736835301949,3.15343,3171.2,3170.9,11.5717418]
["bitfinex","ETHUSD",1736835302125,17.76413752,3171.0,3170.9,4.28525669]
["bitfinex","ETHUSD",1736835302324,24.43056392,3171.0,3170.9,4.28525669]
["bitfinex","ETHUSD",1736835303731,24.43056392,3171.0,3170.5,0.137]
["bitfinex","ETHUSD",1736835304760,24.43056392,3171.0,3170.5,3.137]
["bitfinex","ETHUSD",1736835304964,21.05857,3171.0,3170.5,3.137]
["bitfinex","ETHUSD",1736835305262,16.9519881,3171.0,3170.7,6.5685]
["bitfinex","ETHUSD",1736835305427,16.9519881,3171.0,3170.8,4.57113752]
["bitfinex","ETHUSD",1736835305627,16.9519881,3171.0,3170.9,16.4712418]
["bitfinex","ETHUSD",1736835305832,16.33,3171.0,3170.9,16.4712418]
["bitfinex","ETHUSD",1736835306427,16.33,3171.0,3170.9,16.4787418]
["bitfinex","ETHUSD",1736835306966,16.33,3171.0,3170.9,17.91287932]
["bitfinex","ETHUSD",1736835307170,16.33,3171.6,3171.5,15.1552418]
["bitfinex","ETHUSD",1736835307464,16.33,3171.6,3171.5,18.4712418]
["bitfinex","ETHUSD",1736835307465,16.96274187,3171.6,3171.5,18.4712418]
["bitfinex","ETHUSD",1736835307665,16.33,3171.6,3171.5,18.4712418]
["bitfinex","ETHUSD",1736835307963,16.33,3171.6,3171.5,21.50670461]
["bitfinex","ETHUSD",1736835312051,16.33,3171.6,3171.5,18.4562418]
["bitfinex","ETHUSD",1736835312244,16.33,3171.6,3171.5,13.8877418]
["bitfinex","ETHUSD",1736835312449,16.33,3171.6,3171.5,17.0247418]
["bitfinex","ETHUSD",1736835312668,16.33,3171.6,3171.5,16.8877418]
["bitfinex","ETHUSD",1736835312830,16.33,3171.6,3171.5,17.0472418]
["bitfinex","ETHUSD",1736835313036,16.33,3171.6,3171.5,21.64370461]
["bitfinex","ETHUSD",1736835313665,16.33,3171.6,3171.5,21.32770461]
["bitfinex","ETHUSD",1736835317539,16.33,3171.6,3171.5,24.48078461]
["bitfinex","ETHUSD",1736835318448,16.33,3171.6,3171.5,60.03078461]
["bitfinex","ETHUSD",1736835318647,348.35011705,3171.7,3171.6,14.01196511]
["bitfinex","ETHUSD",1736835318851,337.44227663,3171.7,3171.6,15.98326511]
["bitfinex","ETHUSD",1736835319047,337.44227663,3171.7,3171.6,16.12609224]
["bitfinex","ETHUSD",1736835319264,337.44227663,3171.7,3171.6,15.98326511]
["bitfinex","ETHUSD",1736835319459,337.44227663,3171.7,3171.6,16.12602574]
["bitfinex","ETHUSD",1736835319736,337.44227663,3171.7,3171.6,19.15398855]
["bitfinex","ETHUSD",1736835319942,337.44227663,3171.7,3171.6,19.21164309]
["bitfinex","ETHUSD",1736835320342,337.44227663,3171.7,3171.6,21.91673811]
["bitfinex","ETHUSD",1736835321141,337.44227663,3171.7,3171.6,18.8887753]
["bitfinex","ETHUSD",1736835322343,337.44227663,3171.7,3171.6,18.74601467]
["bitfinex","ETHUSD",1736835322546,337.44227663,3171.7,3171.6,54.36941505]
["bitfinex","ETHUSD",1736835322846,337.44227663,3171.7,3171.6,54.51193996]
["bitfinex","ETHUSD",1736835323056,337.44227663,3171.7,3171.6,58.79719665]
["bitfinex","ETHUSD",1736835324079,337.12637663,3171.7,3171.6,58.79719665]
["bitfinex","ETHUSD",1736835328192,337.12637663,3171.7,3171.6,58.17379627]
["bitfinex","ETHUSD",1736835328484,337.12637663,3171.7,3171.6,54.45581627]
["bitfinex","ETHUSD",1736835328785,337.12637663,3171.7,3171.6,54.32079136]
["bitfinex","ETHUSD",1736835329191,337.12637663,3171.7,3171.6,54.32829136]
["bitfinex","ETHUSD",1736835329687,337.12637663,3171.7,3171.6,54.87829136]
["bitfinex","ETHUSD",1736835330091,337.12637663,3171.7,3171.6,56.14041536]
["bitfinex","ETHUSD",1736835330402,337.12637663,3171.7,3171.6,56.28217873]
["bitfinex","ETHUSD",1736835330561,337.12637663,3171.7,3171.6,56.41917873]
["bitfinex","ETHUSD",1736835330755,337.12637663,3171.7,3171.6,55.72741536]
["bitfinex","ETHUSD",1736835331184,337.12637663,3171.7,3171.6,57.72741536]
["bitfinex","ETHUSD",1736835331385,337.12637663,3171.7,3171.6,57.86917873]
["bitfinex","ETHUSD",1736835331659,337.12637663,3171.7,3171.6,52.82522419]
["bitfinex","ETHUSD",1736835332088,337.12637663,3171.7,3171.6,45.25997571]
["bitfinex","ETHUSD",1736835332254,340.2698445,3171.7,3171.6,10.39697571]
["bitfinex","ETHUSD",1736835333093,337.12637663,3171.7,3171.6,10.39697571]
["bitfinex","ETHUSD",1736835333295,337.12637663,3171.7,3171.6,13.25247571]
["bitfinex","ETHUSD",1736835333587,338.67527663,3171.7,3171.6,8.99035171]
["bitfinex","ETHUSD",1736835333782,338.67527663,3171.7,3171.6,9.12735171]
["bitfinex","ETHUSD",1736835334359,338.67527663,3171.7,3171.6,12.12735171]
["bitfinex","ETHUSD",1736835334559,341.8187445,3171.7,3171.6,12.12735171]
["bitfinex","ETHUSD",1736835335584,338.67527663,3171.7,3171.6,12.12735171]
["bitfinex","ETHUSD",1736835335966,338.67527663,3171.7,3171.6,11.99035171]
["bitfinex","ETHUSD",1736835336167,338.67527663,3171.7,3171.6,12.12735171]
["bitfinex","ETHUSD",1736835337886,337.12637663,3171.7,3171.6,12.14985171]
["bitfinex","ETHUSD",1736835338486,337.12637663,3171.7,3171.6,47.14985171]
["bitfinex","ETHUSD",1736835339089,337.12637663,3171.7,3171.6,12.14985171]
["bitfinex","ETHUSD",1736835339292,338.3573577,3171.7,3171.6,12.12735171]
["bitfinex","ETHUSD",1736835339598,339.9062577,3171.7,3171.6,12.12735171]
["bitfinex","ETHUSD",1736835340109,338.67527663,3171.7,3171.6,12.12735171]
["bitfinex","ETHUSD",1736835341281,338.67527663,3171.7,3171.6,12.14235171]
["bitfinex","ETHUSD",1736835341818,337.12637663,3171.7,3171.6,12.14235171]
["bitfinex","ETHUSD",1736835342865,337.12637663,3171.7,3171.6,12.14985171]
["bitfinex","ETHUSD",1736835344078,337.12637663,3171.7,3171.6,19.75233682]
["bitfinex","ETHUSD",1736835348526,337.12637663,3171.7,3171.6,21.27223682]
["bitfinex","ETHUSD",1736835351748,337.12637663,3171.7,3171.6,19.75233682]
["bitfinex","ETHUSD",1736835352688,338.67527663,3171.7,3171.6,19.75233682]
["bitfinex","ETHUSD",1736835354216,337.12637663,3171.7,3171.6,19.75233682]
["bitfinex","ETHUSD",1736835356156,337.12637663,3171.7,3171.6,54.75233682]
["bitfinex","ETHUSD",1736835357157,337.12637663,3171.7,3171.6,57.85531682]
["bitfinex","ETHUSD",1736835361386,337.12637663,3171.7,3171.6,58.04392322]
["bitfinex","ETHUSD",1736835362386,337.12637663,3171.7,3171.6,60.21922322]
["bitfinex","ETHUSD",1736835363080,337.12637663,3171.7,3171.6,63.24718603]
["bitfinex","ETHUSD",1736835363287,326.21853621,3171.7,3171.6,63.24718603]
["bitfinex","ETHUSD",1736835363878,324.44320384,3171.7,3171.6,63.24718603]
["bitfinex","ETHUSD",1736835365686,320.16993736,3171.7,3171.6,65.39318603]
["bitfinex","ETHUSD",1736835365855,313.84917736,3171.7,3171.6,65.45084057]
["bitfinex","ETHUSD",1736835366056,313.84917736,3171.7,3171.6,66.20452869]
["bitfinex","ETHUSD",1736835366265,301.36489694,3171.7,3171.6,66.20452869]
["bitfinex","ETHUSD",1736835366465,299.78845694,3171.7,3171.6,69.52652869]
["bitfinex","ETHUSD",1736835366789,241.42491419,3171.7,3171.6,69.77652869]
["bitfinex","ETHUSD",1736835367086,237.52033938,3171.7,3171.6,70.71082912]
["bitfinex","ETHUSD",1736835367394,232.79101938,3171.7,3171.6,69.957141]
["bitfinex","ETHUSD",1736835368049,229.929744,3171.7,3171.6,69.957141]
["bitfinex","ETHUSD",1736835368648,228.353304,3171.7,3171.6,69.957141]
["bitfinex","ETHUSD",1736835368851,225.200424,3171.7,3171.6,69.957141]
["bitfinex","ETHUSD",1736835369294,214.37648086,3171.7,3171.6,69.957141]
["bitfinex","ETHUSD",1736835369493,209.64716086,3171.7,3171.6,69.957141]
["bitfinex","ETHUSD",1736835369658,205.8742543,3171.7,3171.6,69.820141]
["bitfinex","ETHUSD",1736835369862,205.84233015,3171.7,3171.6,69.959141]
["bitfinex","ETHUSD",1736835370267,201.08565245,3171.7,3171.6,69.959141]
["bitfinex","ETHUSD",1736835370593,142.89207657,3171.7,3171.6,67.93223473]
["bitfinex","ETHUSD",1736835370800,131.49310095,3171.7,3171.6,67.93223473]
["bitfinex","ETHUSD",1736835371318,121.76058095,3171.7,3171.6,67.93223473]
["bitfinex","ETHUSD",1736835371898,100.04084883,3171.7,3171.6,67.93223473]
["bitfinex","ETHUSD",1736835372195,93.10301593,3171.7,3171.6,67.93223473]
["bitfinex","ETHUSD",1736835372532,86.80773741,3171.7,3171.6,66.42757243]
["bitfinex","ETHUSD",1736835372680,85.80855656,3171.7,3171.6,63.39960962]
["bitfinex","ETHUSD",1736835373179,78.3060128,3171.7,3171.6,66.42757243]
["bitfinex","ETHUSD",1736835373399,75.53278904,3171.7,3171.6,66.42757243]
["bitfinex","ETHUSD",1736835373959,75.53278904,3171.7,3171.6,71.68757243]
["bitfinex","ETHUSD",1736835374308,72.37990904,3171.7,3171.6,71.68757243]
["bitfinex","ETHUSD",1736835374603,70.77396483,3171.7,3171.6,71.68757243]
["bitfinex","ETHUSD",1736835375204,63.83613193,3171.7,3171.6,71.68757243]
["bitfinex","ETHUSD",1736835375603,60.68325193,3171.7,3171.6,71.68757243]
["bitfinex","ETHUSD",1736835375786,57.83184262,3171.7,3171.6,71.68757243]
["bitfinex","ETHUSD",1736835376343,50.32929886,3171.7,3171.6,71.68757243]
["bitfinex","ETHUSD",1736835377168,48.75285886,3171.7,3171.6,71.68757243]
["bitfinex","ETHUSD",1736835377369,47.17641886,3171.7,3171.6,71.68757243]
["bitfinex","ETHUSD",1736835377603,44.02353886,3171.7,3171.6,71.68757243]
["bitfinex","ETHUSD",1736835378099,44.02353886,3171.7,3171.6,68.65960962]
["bitfinex","ETHUSD",1736835378306,39.19093925,3171.7,3171.6,68.65960962]
["bitfinex","ETHUSD",1736835378503,37.61449925,3171.7,3171.6,68.65960962]
["bitfinex","ETHUSD",1736835378706,36.29906493,3171.7,3171.6,68.65960962]
["bitfinex","ETHUSD",1736835379169,14.42262493,3171.7,3171.6,68.65960962]
["bitfinex","ETHUSD",1736835379370,11.26974493,3171.7,3171.6,68.65960962]
["bitfinex","ETHUSD",1736835379808,9.69330493,3171.7,3171.6,68.65960962]
["bitfinex","ETHUSD",1736835380099,24.44686493,3171.7,3171.6,68.65960962]
["bitfinex","ETHUSD",1736835380413,22.87042493,3171.7,3171.6,68.65960962]
["bitfinex","ETHUSD",1736835380584,21.29398493,3171.7,3171.6,68.65960962]
["bitfinex","ETHUSD",1736835380785,18.14110493,3171.7,3171.6,68.65960962]
["bitfinex","ETHUSD",1736835380971,16.56466493,3171.7,3171.6,68.65960962]
["bitfinex","ETHUSD",1736835382217,8.68246493,3171.7,3171.6,68.52060962]
["bitfinex","ETHUSD",1736835382372,8.68246493,3171.7,3171.6,64.15058722]
["bitfinex","ETHUSD",1736835382707,1.03246493,3171.7,3171.6,58.08558722]
["bitfinex","ETHUSD",1736835382908,1.03246493,3171.7,3171.6,55.82032107]
["bitfinex","ETHUSD",1736835383215,1.03246493,3171.7,3171.6,56.06332107]
["bitfinex","ETHUSD",1736835383505,1.03246493,3171.7,3171.6,55.92432107]
["bitfinex","ETHUSD",1736835383721,2.60716493,3171.7,3171.6,56.06332107]
["bitfinex","ETHUSD",1736835384520,2.60716493,3171.7,3171.6,56.48932107]
["bitfinex","ETHUSD",1736835384698,1.60748676,3171.7,3171.6,17.91034107]
["bitfinex","ETHUSD",1736835384893,1.60748676,3171.7,3171.6,20.78634107]
["bitfinex","ETHUSD",1736835385096,1.60748676,3171.7,3171.6,20.92534107]
["bitfinex","ETHUSD",1736835385806,9.28748676,3171.7,3171.6,10.42720142]
["bitfinex","ETHUSD",1736835385973,9.28748676,3171.7,3171.6,10.10370142]
["bitfinex","ETHUSD",1736835386171,9.28748676,3171.7,3171.6,13.10370142]
["bitfinex","ETHUSD",1736835386375,9.28748676,3171.7,3171.6,13.24270142]
["bitfinex","ETHUSD",1736835389625,9.28748676,3171.7,3171.6,13.24170142]
["bitfinex","ETHUSD",1736835390536,9.28748676,3171.7,3171.6,13.10370142]
["bitfinex","ETHUSD",1736835390832,9.28748676,3171.7,3171.6,13.24170142]
["bitfinex","ETHUSD",1736835392435,9.28748676,3171.7,3171.6,13.10370142]
["bitfinex","ETHUSD",1736835392734,9.28748676,3171.7,3171.6,13.24170142]
["bitfinex","ETHUSD",1736835394257,9.28748676,3171.7,3171.6,13.26420142]
["bitfinex","ETHUSD",1736835394541,9.28748676,3171.7,3171.6,16.41718142]
["bitfinex","ETHUSD",1736835394749,9.28748676,3171.7,3171.6,13.26420142]
["bitfinex","ETHUSD",1736835395045,9.28748676,3171.7,3171.6,13.25670142]
["bitfinex","ETHUSD",1736835398146,9.28748676,3171.7,3171.6,16.41718142]
["bitfinex","ETHUSD",1736835399305,9.28748676,3171.7,3171.6,13.26420142]
["bitfinex","ETHUSD",1736835401752,9.28369195,3171.7,3171.6,13.26420142]
["bitfinex","ETHUSD",1736835406946,9.27369195,3171.7,3171.6,16.41718142]
["bitfinex","ETHUSD",1736835408559,7.69899195,3171.7,3171.6,16.41718142]
["bitfinex","ETHUSD",1736835409641,7.69899195,3171.7,3171.6,16.96718142]
["bitfinex","ETHUSD",1736835409860,7.69899195,3171.7,3171.6,17.28318142]
["bitfinex","ETHUSD",1736835410393,7.69899195,3171.7,3171.6,27.16088893]
["bitfinex","ETHUSD",1736835411405,7.69899195,3171.7,3171.6,25.47968893]
["bitfinex","ETHUSD",1736835411591,7.69899195,3171.7,3171.6,26.40720081]
["bitfinex","ETHUSD",1736835412498,7.69899195,3171.7,3171.6,26.11286653]
["bitfinex","ETHUSD",1736835412789,7.69899195,3171.7,3171.6,24.00466653]
["bitfinex","ETHUSD",1736835413145,7.69899195,3171.7,3171.6,23.88166653]
["bitfinex","ETHUSD",1736835413352,7.69899195,3171.7,3171.6,23.70366653]
["bitfinex","ETHUSD",1736835415946,7.69899195,3171.7,3171.6,16.41718142]
["bitfinex","ETHUSD",1736835416476,7.69899195,3171.7,3171.6,16.27918142]
["bitfinex","ETHUSD",1736835416683,7.69899195,3171.7,3171.6,16.41718142]
["bitfinex","ETHUSD",1736835417545,9.32119195,3171.7,3171.6,13.12620142]
["bitfinex","ETHUSD",1736835417745,9.32119195,3171.7,3171.6,13.24920142]
["bitfinex","ETHUSD",1736835418182,9.32119195,3171.7,3171.6,13.26420142]
["bitfinex","ETHUSD",1736835419165,9.32119195,3171.7,3171.6,13.58020142]
["bitfinex","ETHUSD",1736835421506,9.32119195,3171.7,3171.6,16.73318142]
["bitfinex","ETHUSD",1736835421910,9.32119195,3171.7,3171.6,24.01966653]
["bitfinex","ETHUSD",1736835422899,7.69899195,3171.7,3171.6,26.20326653]
["bitfinex","ETHUSD",1736835423085,1.5945,3172.8,3172.7,17.72086511]
["bitfinex","ETHUSD",1736835423410,0.61652008,3173.0,3172.9,6.17419]
["bitfinex","ETHUSD",1736835423616,1.5945,3173.1,3173.0,6.17409]
["bitfinex","ETHUSD",1736835423907,1.5945,3173.1,3173.0,6.34099141]
["bitfinex","ETHUSD",1736835424111,0.005,3173.4,3173.3,2.0225]
["bitfinex","ETHUSD",1736835424516,0.005,3173.4,3173.3,2.18879267]
["bitfinex","ETHUSD",1736835426193,0.005,3173.4,3173.3,5.18879267]
["bitfinex","ETHUSD",1736835426415,0.005,3173.4,3173.3,8.34008267]
["bitfinex","ETHUSD",1736835427912,0.005,3173.4,3173.3,20.88656778]
["bitfinex","ETHUSD",1736835435717,0.005,3173.4,3173.3,22.53336778]
["bitfinex","ETHUSD",1736835436519,0.005,3173.4,3173.3,20.88656778]
["bitfinex","ETHUSD",1736835438844,0.005,3173.4,3173.3,21.43656778]
["bitfinex","ETHUSD",1736835439039,0.005,3173.4,3173.3,23.08336778]
["bitfinex","ETHUSD",1736835439552,0.005,3173.4,3173.3,26.88374443]
["bitfinex","ETHUSD",1736835439925,0.005,3173.4,3173.3,61.88374443]
["bitfinex","ETHUSD",1736835442459,0.005,3173.4,3173.3,64.91170724]
["bitfinex","ETHUSD",1736835443453,0.005,3173.4,3173.3,61.88374443]
["bitfinex","ETHUSD",1736835443661,0.005,3173.4,3173.3,64.91170724]
["bitfinex","ETHUSD",1736835444561,0.005,3173.4,3173.3,61.88374443]
["bitfinex","ETHUSD",1736835445120,0.005,3173.4,3173.3,61.1775563]
["bitfinex","ETHUSD",1736835446545,0.005,3173.4,3173.3,64.20551911]
["bitfinex","ETHUSD",1736835447642,0.005,3173.4,3173.3,61.1775563]
["bitfinex","ETHUSD",1736835448563,0.005,3173.4,3173.3,64.20551911]
["bitfinex","ETHUSD",1736835449061,0.005,3173.4,3173.3,61.4935563]
["bitfinex","ETHUSD",1736835449241,0.005,3173.4,3173.3,64.52151911]
["bitfinex","ETHUSD",1736835449429,0.005,3173.4,3173.3,64.20551911]
["bitfinex","ETHUSD",1736835449971,0.005,3173.4,3173.3,65.46685911]
["bitfinex","ETHUSD",1736835450437,0.005,3173.4,3173.3,65.78285911]
["bitfinex","ETHUSD",1736835450771,0.1629162,3174.0,3173.9,8.17319]
["bitfinex","ETHUSD",1736835450957,0.1629162,3174.0,3173.9,11.33815281]
["bitfinex","ETHUSD",1736835451144,0.1629162,3174.0,3173.9,11.50177155]
["bitfinex","ETHUSD",1736835451465,0.1629162,3174.0,3173.9,46.50177155]
["bitfinex","ETHUSD",1736835454506,0.1629162,3174.0,3173.9,11.50177155]
["bitfinex","ETHUSD",1736835454872,0.1629162,3174.0,3173.9,51.76177155]
["bitfinex","ETHUSD",1736835457968,0.1629162,3174.0,3173.9,16.76177155]
["bitfinex","ETHUSD",1736835458601,0.1629162,3174.0,3173.9,51.76177155]
["bitfinex","ETHUSD",1736835461533,0.1629162,3174.0,3173.9,10.43111874]
["bitfinex","ETHUSD",1736835461695,1.7604162,3174.0,3173.9,7.42361874]
["bitfinex","ETHUSD",1736835462030,1.93645782,3174.0,3173.9,7.56061874]
["bitfinex","ETHUSD",1736835462840,1.93645782,3174.0,3173.9,10.56061874]
["bitfinex","ETHUSD",1736835463018,1.7604162,3174.0,3173.9,10.56061874]
["bitfinex","ETHUSD",1736835466829,1.7604162,3174.0,3173.9,5.30061874]
["bitfinex","ETHUSD",1736835469732,1.7604162,3174.0,3173.9,8.47380874]
["bitfinex","ETHUSD",1736835469943,0.1629162,3174.0,3173.9,8.47380874]
["bitfinex","ETHUSD",1736835470363,0.1629162,3174.0,3173.9,43.47380874]
["bitfinex","ETHUSD",1736835472735,0.1629162,3174.0,3173.9,48.73380874]
["bitfinex","ETHUSD",1736835477504,0.1629162,3174.0,3173.9,48.58180874]
["bitfinex","ETHUSD",1736835477707,1.7604162,3174.0,3173.9,10.56811874]
["bitfinex","ETHUSD",1736835478010,1.7604162,3174.0,3173.9,10.57561874]
["bitfinex","ETHUSD",1736835479299,1.7604162,3174.0,3173.9,10.58311874]
["bitfinex","ETHUSD",1736835480207,1.7604162,3174.0,3173.9,10.56061874]
["bitfinex","ETHUSD",1736835481512,1.93645782,3174.0,3173.9,10.56061874]
["bitfinex","ETHUSD",1736835481951,1.93645782,3174.0,3173.9,10.42361874]
["bitfinex","ETHUSD",1736835482155,1.93645782,3174.0,3173.9,10.56061874]
["bitfinex","ETHUSD",1736835482652,1.7604162,3174.0,3173.9,10.56061874]
["bitfinex","ETHUSD",1736835483651,1.7604162,3174.0,3173.9,10.56811874]
["bitfinex","ETHUSD",1736835484245,1.7604162,3174.0,3173.9,45.56811874]
["bitfinex","ETHUSD",1736835484749,1.7604162,3174.0,3173.9,56.02029385]
["bitfinex","ETHUSD",1736835485053,0.1629162,3174.0,3173.9,56.02029385]
["bitfinex","ETHUSD",1736835486556,0.1629162,3174.0,3173.9,21.02029385]
["bitfinex","ETHUSD",1736835487232,0.1629162,3174.0,3173.9,22.55649385]
["bitfinex","ETHUSD",1736835489725,0.1629162,3174.0,3173.9,57.55649385]
["bitfinex","ETHUSD",1736835491562,0.1629162,3174.0,3173.9,21.02029385]
["bitfinex","ETHUSD",1736835495560,0.1629162,3174.0,3173.9,56.02029385]
["bitfinex","ETHUSD",1736835498470,0.1629162,3174.0,3173.9,21.02029385]
["bitfinex","ETHUSD",1736835499162,0.1629162,3174.0,3173.9,56.02029385]
["bitfinex","ETHUSD",1736835499472,0.1629162,3174.0,3173.9,56.33629385]
["bitfinex","ETHUSD",1736835502467,0.1629162,3174.0,3173.9,56.88629385]
["bitfinex","ETHUSD",1736835502799,0.1629162,3174.0,3173.9,59.13398198]
["bitfinex","ETHUSD",1736835503567,6.2e-06,3174.0,3173.9,59.13398198]
["bitfinex","ETHUSD",1736835503762,6.2e-06,3174.0,3173.9,59.42831626]
["bitfinex","ETHUSD",1736835504285,6.2e-06,3174.0,3173.9,62.53860478]
["bitfinex","ETHUSD",1736835504504,1.6388,3175.1,3175.0,2.0225]
["bitfinex","ETHUSD",1736835504677,1.6388,3175.1,3175.0,5.32237124]
["bitfinex","ETHUSD",1736835505301,1.6388,3175.1,3175.0,8.47197124]
["bitfinex","ETHUSD",1736835507306,0.03937007,3176.0,3175.0,8.47197124]
["bitfinex","ETHUSD",1736835507307,0.03937007,3176.0,3175.9,2.0]
["bitfinex","ETHUSD",1736835507463,0.25,3176.1,3175.9,2.16238301]
["bitfinex","ETHUSD",1736835507664,0.33747,3176.1,3175.9,2.16238301]
["bitfinex","ETHUSD",1736835507903,1.5023,3176.0,3175.9,2.16238301]
["bitfinex","ETHUSD",1736835508105,1.7523,3176.0,3175.9,2.16238301]
["bitfinex","ETHUSD",1736835508305,1.5023,3176.0,3175.9,2.16238301]
["bitfinex","ETHUSD",1736835509107,2.12042882,3176.0,3175.9,2.16238301]
["bitfinex","ETHUSD",1736835509306,2.3662187,3176.0,3175.9,2.16238301]
["bitfinex","ETHUSD",1736835509514,2.6162187,3176.0,3175.9,2.16238301]
["bitfinex","ETHUSD",1736835509805,2.3662187,3176.0,3175.9,2.16238301]
["bitfinex","ETHUSD",1736835510008,2.6162187,3176.0,3175.9,2.16238301]
["bitfinex","ETHUSD",1736835510373,2.6162187,3176.0,3175.9,2.29938301]
["bitfinex","ETHUSD",1736835510577,2.3662187,3176.0,3175.9,2.29938301]
["bitfinex","ETHUSD",1736835510774,2.6162187,3176.0,3175.9,2.29938301]
["bitfinex","ETHUSD",1736835512208,2.65558156,3176.0,3175.9,2.29938301]
["bitfinex","ETHUSD",1736835512582,2.65558156,3176.0,3175.9,2.137]
["bitfinex","ETHUSD",1736835513399,5.80419156,3176.0,3175.9,2.0]
["bitfinex","ETHUSD",1736835513599,1.5245,3175.6,3175.5,2.0]
["bitfinex","ETHUSD",1736835513805,1.76631909,3175.6,3175.5,2.0]
["bitfinex","ETHUSD",1736835513976,1.76631909,3175.6,3175.5,2.162221]
["bitfinex","ETHUSD",1736835514180,1.76631909,3175.6,3175.5,2.0]
["bitfinex","ETHUSD",1736835514391,1.76631909,3175.6,3175.5,2.162221]
["bitfinex","ETHUSD",1736835516911,4.91532909,3175.6,3175.5,2.162221]
["bitfinex","ETHUSD",1736835517115,5.16532909,3175.6,3175.5,2.162221]
["bitfinex","ETHUSD",1736835517295,5.16532909,3175.6,3175.5,2.0]
["bitfinex","ETHUSD",1736835519715,5.12596,3175.6,3175.5,2.0]
["bitfinex","ETHUSD",1736835520103,1.72695,3175.6,3175.5,2.0]
["bitfinex","ETHUSD",1736835520317,1.5245,3175.6,3175.5,2.15680709]
["bitfinex","ETHUSD",1736835523127,0.8639187,3176.0,3175.9,2.0]
["bitfinex","ETHUSD",1736835523284,0.61812882,3176.0,3175.9,2.15659013]
["bitfinex","ETHUSD",1736835525897,0.65749028,3176.0,3175.9,2.15659013]
["bitfinex","ETHUSD",1736835528240,2.40788931,3176.0,3175.9,2.15659013]
["bitfinex","ETHUSD",1736835528397,2.40788931,3176.0,3175.9,2.0]
["bitfinex","ETHUSD",1736835528899,2.36852785,3176.0,3175.9,2.0]
["bitfinex","ETHUSD",1736835529992,2.36852785,3176.0,3175.9,2.15659013]
["bitfinex","ETHUSD",1736835530232,2.36852785,3176.0,3175.9,2.0]
["bitfinex","ETHUSD",1736835531328,2.36852785,3176.0,3175.9,2.15635023]
["bitfinex","ETHUSD",1736835531527,2.36852785,3176.0,3175.9,2.0]
["bitfinex","ETHUSD",1736835532416,2.36852785,3176.0,3175.9,2.15635023]
["bitfinex","ETHUSD",1736835532613,2.36852785,3176.0,3175.9,2.0]
["bitfinex","ETHUSD",1736835532832,2.40789223,3176.0,3175.9,2.0]
["bitfinex","ETHUSD",1736835533312,2.40789223,3176.0,3175.9,2.15635023]
["bitfinex","ETHUSD",1736835533623,2.40789223,3176.0,3175.9,2.0]
["bitfinex","ETHUSD",1736835533941,2.1896932,3176.0,3175.9,2.0]
["bitfinex","ETHUSD",1736835534144,2.15032882,3176.0,3175.9,2.15635023]
["bitfinex","ETHUSD",1736835535342,0.61812882,3176.0,3175.9,2.15635023]
["bitfinex","ETHUSD",1736835542170,0.61433676,3176.0,3175.9,2.15635023]
["bitfinex","ETHUSD",1736835543652,0.61433676,3176.0,3175.9,5.15635023]
["bitfinex","ETHUSD",1736835544153,0.61433676,3176.0,3175.9,8.30506023]
["bitfinex","ETHUSD",1736835544453,1.6181,3176.5,3176.4,2.0]
["bitfinex","ETHUSD",1736835544834,1.6181,3176.5,3176.4,2.15550345]
["bitfinex","ETHUSD",1736835545029,3.14766,3177.0,3176.9,2.0]
["bitfinex","ETHUSD",1736835545246,3.54850478,3177.0,3176.9,2.0]
["bitfinex","ETHUSD",1736835545439,3.54850478,3177.0,3176.9,2.15519644]
["bitfinex","ETHUSD",1736835545650,2.63842272,3177.0,3176.9,2.15519644]
["bitfinex","ETHUSD",1736835546267,0.61947794,3177.0,3176.9,2.15519644]
["bitfinex","ETHUSD",1736835546865,0.61947794,3177.0,3176.9,5.15519644]
["bitfinex","ETHUSD",1736835548024,0.61947794,3177.0,3176.9,11.35337925]
["bitfinex","ETHUSD",1736835548340,0.61947794,3177.0,3176.9,2.29219644]
["bitfinex","ETHUSD",1736835549230,0.61947794,3177.0,3176.9,2.29969644]
["bitfinex","ETHUSD",1736835549925,0.61947794,3177.0,3176.9,2.29219644]
["bitfinex","ETHUSD",1736835550128,0.1629162,3177.2,3176.9,2.29219644]
["bitfinex","ETHUSD",1736835552365,0.1629162,3177.2,3177.0,0.137]
["bitfinex","ETHUSD",1736835552534,0.1629162,3177.2,3177.1,0.15423112]
["bitfinex","ETHUSD",1736835552735,0.80683899,3177.2,3177.1,0.15423112]
["bitfinex","ETHUSD",1736835553275,0.1629162,3177.2,3177.1,0.15423112]
["bitfinex","ETHUSD",1736835555577,0.20226258,3177.2,3177.1,0.15423112]
["bitfinex","ETHUSD",1736835555864,0.1629162,3177.2,3177.1,1.81663112]
["bitfinex","ETHUSD",1736835556045,0.1629162,3177.2,3177.1,0.15423112]
["bitfinex","ETHUSD",1736835557467,0.20226247,3177.2,3177.1,0.15423112]
["bitfinex","ETHUSD",1736835557675,0.1629162,3177.2,3177.1,0.15423112]
["bitfinex","ETHUSD",1736835558276,0.20226245,3177.2,3177.1,0.15423112]
["bitfinex","ETHUSD",1736835558569,0.1629162,3177.2,3177.1,0.15423112]
["bitfinex","ETHUSD",1736835560576,0.20226199,3177.2,3177.1,0.15423112]
["bitfinex","ETHUSD",1736835561580,0.1629162,3177.2,3177.1,0.15423112]
["bitfinex","ETHUSD",1736835562150,0.20226191,3177.2,3177.1,0.15423112]
["bitfinex","ETHUSD",1736835562348,0.1629162,3177.2,3177.1,0.15423112]
["bitfinex","ETHUSD",1736835562876,0.20226197,3177.2,3177.1,0.15423112]
["bitfinex","ETHUSD",1736835563382,0.20226193,3177.2,3177.1,0.15423112]
["bitfinex","ETHUSD",1736835564182,0.1629162,3177.2,3177.1,0.15423112]
["bitfinex","ETHUSD",1736835567165,0.1629162,3177.2,3177.1,4.96415112]
["bitfinex","ETHUSD",1736835567576,0.1629162,3177.2,3177.1,4.98665112]
["bitfinex","ETHUSD",1736835570190,0.1629162,3177.2,3177.1,1.83913112]
["bitfinex","ETHUSD",1736835571693,0.1629162,3177.2,3177.1,0.15423112]
["bitfinex","ETHUSD",1736835571999,0.20225889,3177.2,3177.1,0.15423112]
["bitfinex","ETHUSD",1736835572973,1.80385889,3177.2,3177.1,0.15423112]
["bitfinex","ETHUSD",1736835573171,2.04608381,3177.2,3177.1,0.29123112]
["bitfinex","ETHUSD",1736835575270,1.7645162,3177.2,3177.1,0.29123112]
["bitfinex","ETHUSD",1736835575473,0.1629162,3177.2,3177.1,0.29123112]
["bitfinex","ETHUSD",1736835575895,0.1629162,3177.2,3177.1,4.93263112]
["bitfinex","ETHUSD",1736835577112,0.1629162,3177.2,3177.1,3.29123112]
["bitfinex","ETHUSD",1736835577690,0.1629162,3177.2,3177.1,0.29123112]
["bitfinex","ETHUSD",1736835577881,0.20226148,3177.2,3177.1,0.29123112]
["bitfinex","ETHUSD",1736835578313,0.1629162,3177.2,3177.1,0.29123112]
["bitfinex","ETHUSD",1736835580920,0.20226228,3177.2,3177.1,0.29123112]
["bitfinex","ETHUSD",1736835581080,0.2022623,3177.2,3177.1,0.29123112]
["bitfinex","ETHUSD",1736835581285,0.1629162,3177.2,3177.1,0.29123112]
["bitfinex","ETHUSD",1736835583199,1.80386244,3177.2,3177.1,0.15423112]
["bitfinex","ETHUSD",1736835583400,1.80386244,3177.2,3177.1,0.137]
["bitfinex","ETHUSD",1736835583401,2.04608772,3177.2,3177.1,0.137]
["bitfinex","ETHUSD",1736835583612,2.04608772,3177.2,3177.1,0.2826545]
["bitfinex","ETHUSD",1736835586019,5.07405053,3177.2,3177.1,0.1456545]
["bitfinex","ETHUSD",1736835586224,3.47245053,3177.2,3176.9,2.0]
["bitfinex","ETHUSD",1736835586391,4.75652,3177.0,3176.9,2.0]
["bitfinex","ETHUSD",1736835586589,4.79587201,3177.0,3176.9,2.0]
["bitfinex","ETHUSD",1736835586999,4.75652,3177.0,3176.9,2.0]
["bitfinex","ETHUSD",1736835587184,4.79587319,3177.0,3176.9,2.0]
["bitfinex","ETHUSD",1736835587388,4.75652,3177.0,3176.9,2.0]
["bitfinex","ETHUSD",1736835587628,5.67139084,3177.0,3176.9,2.0]
["bitfinex","ETHUSD",1736835588325,5.71074456,3177.0,3176.9,2.0]
["bitfinex","ETHUSD",1736835589407,5.67139084,3177.0,3176.9,2.0]
["bitfinex","ETHUSD",1736835590092,5.71074512,3177.0,3176.9,2.0]
["bitfinex","ETHUSD",1736835590296,5.67139084,3177.0,3176.9,2.0]
["bitfinex","ETHUSD",1736835590727,5.71074425,3177.0,3176.9,2.0]
["bitfinex","ETHUSD",1736835591121,5.67139084,3177.0,3176.9,2.0]
["bitfinex","ETHUSD",1736835595107,5.71074272,3177.0,3176.9,2.0]
["bitfinex","ETHUSD",1736835600618,5.7107427,3177.0,3176.9,2.0]
["bitfinex","ETHUSD",1736835601748,5.67139084,3177.0,3176.9,2.0]
["bitfinex","ETHUSD",1736835603340,2.52377084,3177.0,3176.9,2.0]
["bitfinex","ETHUSD",1736835603539,3.3103662,3177.2,3176.9,2.0]
["bitfinex","ETHUSD",1736835603705,3.18697256,3177.0,3176.9,2.0]
["bitfinex","ETHUSD",1736835604033,3.18697256,3177.0,3176.9,2.14691169]
["bitfinex","ETHUSD",1736835604239,4.76357256,3177.0,3176.9,2.14691169]
["bitfinex","ETHUSD",1736835605316,5.28122144,3177.0,3176.9,2.14691169]
["bitfinex","ETHUSD",1736835609462,1.5766,3176.2,3176.1,3.0]
["bitfinex","ETHUSD",1736835609610,1.5766,3176.2,3176.0,2.75726917]
["bitfinex","ETHUSD",1736835609611,4.72501,3176.2,3176.0,2.75726917]
["bitfinex","ETHUSD",1736835609810,1.5766,3176.4,3176.0,2.75726917]
["bitfinex","ETHUSD",1736835610014,1.5766,3176.4,3176.1,3.0]
["bitfinex","ETHUSD",1736835610556,1.5766,3176.4,3176.3,2.0]
["bitfinex","ETHUSD",1736835610751,3.1482,3176.5,3176.3,2.0]
["bitfinex","ETHUSD",1736835612222,0.62323606,3176.4,3176.3,2.0]
["bitfinex","ETHUSD",1736835614773,1.5766,3176.9,3176.3,2.0]
["bitfinex","ETHUSD",1736835615635,5.11100246,3177.2,3176.7,2.0]
["bitfinex","ETHUSD",1736835615973,5.4407341,3177.2,3176.7,2.0]
["bitfinex","ETHUSD",1736835616983,0.62549861,3176.8,3176.7,2.0]
["bitfinex","ETHUSD",1736835619132,0.1629162,3177.2,3177.1,2.0]
["bitfinex","ETHUSD",1736835620072,0.80001914,3177.2,3177.1,2.0]
["bitfinex","ETHUSD",1736835620564,0.80001914,3177.2,3177.1,3.542]
["bitfinex","ETHUSD",1736835620767,0.80001914,3177.2,3177.1,6.679]
["bitfinex","ETHUSD",1736835622125,0.80001914,3177.2,3177.1,5.137]
["bitfinex","ETHUSD",1736835622741,0.80001914,3177.2,3177.1,2.0]
["bitfinex","ETHUSD",1736835622942,1.07049959,3177.2,3177.1,2.0]
["bitfinex","ETHUSD",1736835623876,4.21791959,3177.2,3177.1,2.14185836]
["bitfinex","ETHUSD",1736835624472,5.97921959,3177.2,3177.1,0.14185836]
["bitfinex","ETHUSD",1736835624761,3.14782,3176.8,3176.7,0.137]
["bitfinex","ETHUSD",1736835624965,3.462602,3176.8,3176.7,0.137]
["bitfinex","ETHUSD",1736835625274,3.462602,3176.8,3176.7,0.279135]
["bitfinex","ETHUSD",1736835625469,5.26325778,3176.8,3176.7,0.142135]
["bitfinex","ETHUSD",1736835625968,5.51325778,3176.8,3176.7,0.142135]
["bitfinex","ETHUSD",1736835626474,3.14851,3176.1,3176.0,2.75726917]
["bitfinex","ETHUSD",1736835626644,6.21583981,3176.1,3176.0,2.75726917]
["bitfinex","ETHUSD",1736835626833,3.06732981,3176.1,3175.6,0.137]
["bitfinex","ETHUSD",1736835627061,3.14871,3175.9,3175.6,0.137]
["bitfinex","ETHUSD",1736835627269,0.0393669,3175.8,3175.5,2.0]
["bitfinex","ETHUSD",1736835628067,0.03936761,3175.8,3175.5,2.0]
["bitfinex","ETHUSD",1736835629069,0.62818903,3175.7,3175.5,2.0]
["bitfinex","ETHUSD",1736835629235,0.0393676,3175.6,3175.5,2.0]
["bitfinex","ETHUSD",1736835631346,0.0393676,3175.6,3175.1,2.0]
["bitfinex","ETHUSD",1736835631549,0.2893676,3175.6,3175.1,2.0]
["bitfinex","ETHUSD",1736835631762,3.14922,3175.4,3175.1,2.0]
["bitfinex","ETHUSD",1736835631947,0.35429545,3175.3,3175.1,2.0]
["bitfinex","ETHUSD",1736835632356,0.35429545,3175.3,3175.2,0.14377464]
["bitfinex","ETHUSD",1736835632552,0.35429545,3175.3,3175.1,2.0]
["bitfinex","ETHUSD",1736835632871,0.314922,3175.3,3175.2,0.17721684]
["bitfinex","ETHUSD",1736835633045,0.03937344,3175.3,3175.2,0.17721684]
["bitfinex","ETHUSD",1736835633370,0.03937344,3175.3,3175.1,2.0]
["bitfinex","ETHUSD",1736835633772,3.14914,3175.5,3175.2,0.17721684]
["bitfinex","ETHUSD",1736835634274,0.03937335,3175.4,3175.2,0.17721684]
["bitfinex","ETHUSD",1736835635059,3.1493,3175.3,3175.2,0.17721684]
["bitfinex","ETHUSD",1736835635262,5.10936734,3175.3,3175.2,0.17721684]
["bitfinex","ETHUSD",1736835635463,3.14953,3175.1,3174.8,2.0]
["bitfinex","ETHUSD",1736835635640,3.14953,3175.1,3174.5,2.0]
["bitfinex","ETHUSD",1736835635641,3.1497,3174.9,3174.5,2.0]
["bitfinex","ETHUSD",1736835635835,0.03938032,3174.8,3174.5,5.0]
["bitfinex","ETHUSD",1736835636973,0.0393795,3175.0,3174.5,3.0]
["bitfinex","ETHUSD",1736835637281,0.30673423,3174.9,3174.5,5.0]
["bitfinex","ETHUSD",1736835637583,0.0393795,3174.8,3174.5,5.0]
["bitfinex","ETHUSD",1736835637739,1.6805795,3174.8,3174.5,5.0]
["bitfinex","ETHUSD",1736835638473,4.8303795,3174.8,3174.5,2.0]
["bitfinex","ETHUSD",1736835639079,1.6805795,3174.8,3174.5,2.0]
["bitfinex","ETHUSD",1736835639399,3.34865137,3174.7,3174.5,2.0]
["bitfinex","ETHUSD",1736835639585,0.03938186,3174.6,3174.5,2.0]
["bitfinex","ETHUSD",1736835639741,3.34865137,3174.7,3174.5,2.0]
["bitfinex","ETHUSD",1736835640482,0.03938186,3174.6,3174.5,2.0]
["bitfinex","ETHUSD",1736835640842,3.1502,3174.4,3174.1,2.0]
["bitfinex","ETHUSD",1736835641167,5.1459059,3174.3,3174.2,0.17194567]
["bitfinex","ETHUSD",1736835641741,1.9956059,3174.3,3173.7,3.0]
["bitfinex","ETHUSD",1736835641942,3.15049,3174.2,3173.7,3.0]
["bitfinex","ETHUSD",1736835642142,0.03938961,3174.1,3173.6,3.05945628]
["bitfinex","ETHUSD",1736835642394,3.1508,3173.8,3173.6,3.05945628]
["bitfinex","ETHUSD",1736835642560,0.03939185,3173.7,3173.6,3.05945628]
["bitfinex","ETHUSD",1736835643246,3.15061,3174.0,3173.6,3.05945628]
["bitfinex","ETHUSD",1736835643555,0.340061,3173.9,3173.5,2.0]
["bitfinex","ETHUSD",1736835644358,0.03939251,3173.8,3173.5,2.0]
["bitfinex","ETHUSD",1736835644590,4.79201,3173.8,3173.5,2.0]
["bitfinex","ETHUSD",1736835644950,1.6412,3173.8,3173.5,2.0]
["bitfinex","ETHUSD",1736835645162,0.63269413,3173.7,3173.5,2.0]
["bitfinex","ETHUSD",1736835645563,0.89408964,3173.7,3173.5,2.0]
["bitfinex","ETHUSD",1736835647258,0.89408964,3173.7,3173.6,0.17406946]
["bitfinex","ETHUSD",1736835648363,0.93348382,3173.7,3173.6,0.17406946]
["bitfinex","ETHUSD",1736835648563,4.08437382,3173.7,3173.6,0.17406946]
["bitfinex","ETHUSD",1736835650407,0.93348382,3173.7,3173.6,0.17406946]
["bitfinex","ETHUSD",1736835650736,0.89408964,3173.7,3173.6,0.17406946]
["bitfinex","ETHUSD",1736835654839,4.04497964,3173.7,3173.6,0.17406946]
["bitfinex","ETHUSD",1736835657040,4.08437343,3173.7,3173.6,0.17406946]
["bitfinex","ETHUSD",1736835661011,4.33437343,3173.7,3173.6,0.17406946]
["bitfinex","ETHUSD",1736835661340,1.8276,3173.6,3173.0,2.0]
["bitfinex","ETHUSD",1736835661537,3.15132,3173.3,3173.0,2.0]
["bitfinex","ETHUSD",1736835661739,0.03939946,3173.2,3173.0,2.0]
["bitfinex","ETHUSD",1736835662041,3.19086946,3173.2,3172.9,5.26]
["bitfinex","ETHUSD",1736835662339,4.72909,3173.1,3173.0,0.17436642]
["bitfinex","ETHUSD",1736835662636,4.76849294,3173.1,3173.0,0.17436642]
["bitfinex","ETHUSD",1736835662948,5.24534223,3173.1,3173.0,0.17436642]
["bitfinex","ETHUSD",1736835663108,5.20593929,3173.1,3172.7,2.0]
["bitfinex","ETHUSD",1736835663443,5.20593929,3173.1,3172.8,0.17447717]
["bitfinex","ETHUSD",1736835664528,5.83577605,3173.1,3172.8,0.17447717]
["bitfinex","ETHUSD",1736835666556,0.03940293,3173.0,3172.8,0.17447717]
["bitfinex","ETHUSD",1736835666705,0.5875179,3172.9,3172.8,0.17447717]
["bitfinex","ETHUSD",1736835668338,5.35892676,3173.1,3172.8,0.17447717]
["bitfinex","ETHUSD",1736835668526,5.35513709,3173.1,3172.8,0.17447717]
["bitfinex","ETHUSD",1736835669110,0.03940301,3173.0,3172.8,0.17447717]
["bitfinex","ETHUSD",1736835669318,0.62983676,3173.1,3172.9,1.6541]
["bitfinex","ETHUSD",1736835669553,0.62983676,3173.1,3172.9,1.82898385]
["bitfinex","ETHUSD",1736835669554,0.03939989,3173.0,3172.9,1.82898385]
["bitfinex","ETHUSD",1736835669737,0.62983676,3173.1,3172.9,1.82898385]
["bitfinex","ETHUSD",1736835670137,3.15112,3173.5,3172.9,1.82898385]
["bitfinex","ETHUSD",1736835670351,3.15112,3173.5,3173.1,2.0]
["bitfinex","ETHUSD",1736835670761,3.15112,3173.5,3173.2,0.17471774]
["bitfinex","ETHUSD",1736835671063,0.6312221,3173.3,3173.2,0.17471774]
["bitfinex","ETHUSD",1736835671570,0.67062,3173.3,3173.2,0.17471774]
["bitfinex","ETHUSD",1736835672565,5.939444,3173.3,3173.2,0.17471774]
["bitfinex","ETHUSD",1736835672867,8.67747281,3173.3,3173.0,5.26]
["bitfinex","ETHUSD",1736835673032,3.15149,3173.1,3173.0,5.26]
["bitfinex","ETHUSD",1736835676362,3.15149,3173.1,3172.7,5.26]
["bitfinex","ETHUSD",1736835676579,3.15176,3172.9,3172.7,5.26]
["bitfinex","ETHUSD",1736835676740,0.03940277,3172.8,3172.7,5.26]
["bitfinex","ETHUSD",1736835677301,4.77909,3172.8,3172.7,5.43495261]
["bitfinex","ETHUSD",1736835677592,4.7789,3173.0,3172.7,5.43495261]
["bitfinex","ETHUSD",1736835677769,3.1516,3173.0,3172.7,5.43495261]
["bitfinex","ETHUSD",1736835677956,3.1516,3173.0,3172.8,1.5042]
["bitfinex","ETHUSD",1736835678401,3.1516,3173.0,3172.9,0.17513591]
["bitfinex","ETHUSD",1736835679690,3.46676,3173.0,3172.7,5.26]
["bitfinex","ETHUSD",1736835679870,3.19114266,3172.9,3172.7,5.26]
["bitfinex","ETHUSD",1736835681079,1.6273,3172.8,3172.7,5.26]
["bitfinex","ETHUSD",1736835681283,4.77909,3172.8,3172.7,5.26]
["bitfinex","ETHUSD",1736835682396,4.77909,3172.8,3172.6,2.0]
["bitfinex","ETHUSD",1736835683298,3.15188,3172.7,3172.6,2.0]
["bitfinex","ETHUSD",1736835684201,3.15258,3172.0,3171.8,5.26]
["bitfinex","ETHUSD",1736835684401,0.0394131,3171.9,3171.8,7.26]
["bitfinex","ETHUSD",1736835684924,0.03941335,3172.1,3171.8,7.26]
["bitfinex","ETHUSD",1736835685126,3.15218,3172.5,3171.8,7.55464254]
["bitfinex","ETHUSD",1736835685329,3.15218,3172.5,3171.9,1.5042]
["bitfinex","ETHUSD",1736835685489,3.15218,3172.5,3171.9,4.5042]
["bitfinex","ETHUSD",1736835686325,3.15218,3172.5,3171.9,4.6412]
["bitfinex","ETHUSD",1736835686714,0.64384971,3172.3,3172.0,0.58909125]
["bitfinex","ETHUSD",1736835687686,0.64384971,3172.3,3172.2,2.0]
["bitfinex","ETHUSD",1736835687918,3.15175,3172.9,3172.2,2.0]
["bitfinex","ETHUSD",1736835687919,1.94246,3173.0,3172.2,11.7642]
["bitfinex","ETHUSD",1736835688115,0.03940701,3173.3,3172.8,1.5042]
["bitfinex","ETHUSD",1736835688353,3.15123,3173.4,3172.8,1.5042]
["bitfinex","ETHUSD",1736835689023,3.15123,3173.4,3172.9,0.29444871]
["bitfinex","ETHUSD",1736835689332,0.63911459,3173.1,3172.9,0.29444871]
["bitfinex","ETHUSD",1736835689514,0.03940005,3173.0,3172.9,8.55444871]
["bitfinex","ETHUSD",1736835689829,0.03940005,3173.0,3172.9,8.73023895]
["bitfinex","ETHUSD",1736835690327,0.03940005,3173.0,3172.9,5.73023895]
["bitfinex","ETHUSD",1736835690491,3.15159,3173.0,3172.9,5.73023895]
["bitfinex","ETHUSD",1736835690695,3.98974674,3173.0,3172.9,5.73023895]
["bitfinex","ETHUSD",1736835691391,0.63911459,3173.1,3172.9,5.73010886]
["bitfinex","ETHUSD",1736835692446,0.63911459,3173.1,3173.0,1.6121]
["bitfinex","ETHUSD",1736835692719,0.63911459,3173.1,3173.0,0.17542271]
["bitfinex","ETHUSD",1736835692720,3.79062459,3173.1,3173.0,0.17542271]
["bitfinex","ETHUSD",1736835693451,3.79062459,3173.1,3173.0,0.46974133]
["bitfinex","ETHUSD",1736835694864,8.3814874,3173.1,3173.0,0.46974133]
["bitfinex","ETHUSD",1736835695018,0.25,3173.0,3172.2,4.4882991]
["bitfinex","ETHUSD",1736835695219,3.02796281,3172.6,3172.2,4.4882991]
["bitfinex","ETHUSD",1736835695423,4.71508,3172.4,3172.3,0.16368682]
["bitfinex","ETHUSD",1736835695743,4.71508,3172.4,3172.0,4.4882991]
["bitfinex","ETHUSD",1736835695744,3.1523,3172.3,3172.1,0.32911877]
["bitfinex","ETHUSD",1736835695941,0.51093056,3172.2,3172.1,0.32911877]
["bitfinex","ETHUSD",1736835697054,0.51093056,3172.2,3172.1,0.62369193]
["bitfinex","ETHUSD",1736835698024,3.19179056,3172.2,3172.1,0.62369193]
["bitfinex","ETHUSD",1736835698358,5.00469056,3172.2,3172.1,0.62369193]
["bitfinex","ETHUSD",1736835699427,3.15278,3171.8,3171.7,0.3154]
["bitfinex","ETHUSD",1736835699661,3.19219998,3171.8,3171.7,0.3154]
["bitfinex","ETHUSD",1736835700007,3.15304,3171.6,3171.3,0.3154]
["bitfinex","ETHUSD",1736835700649,3.624634,3171.6,3171.5,0.3154]
["bitfinex","ETHUSD",1736835701101,3.66405348,3171.6,3171.5,0.3154]
["bitfinex","ETHUSD",1736835701280,3.624634,3171.6,3171.5,0.3154]
["bitfinex","ETHUSD",1736835701619,3.624634,3171.6,3171.5,0.78648809]
["bitfinex","ETHUSD",1736835701905,3.66405299,3171.6,3171.5,0.78648809]
["bitfinex","ETHUSD",1736835702279,3.15304,3171.6,3171.5,0.78648809]
["bitfinex","ETHUSD",1736835702666,3.15304,3171.6,3171.5,0.94586166]
["bitfinex","ETHUSD",1736835704494,1.5618,3172.1,3171.6,2.0]
["bitfinex","ETHUSD",1736835704692,3.1527,3171.9,3171.6,2.0]
["bitfinex","ETHUSD",1736835704873,3.1527,3171.9,3171.7,0.15926273]
["bitfinex","ETHUSD",1736835705066,3.62415,3171.9,3171.6,2.0]
["bitfinex","ETHUSD",1736835705267,3.62415,3171.9,3171.7,0.15926273]
["bitfinex","ETHUSD",1736835705593,3.62415,3171.9,3171.7,0.47108809]
["bitfinex","ETHUSD",1736835705764,3.62415,3171.9,3171.8,0.15920732]
["bitfinex","ETHUSD",1736835705970,3.15278,3171.8,3171.7,0.47108809]
["bitfinex","ETHUSD",1736835706697,3.19219571,3171.8,3171.7,0.47108809]
["bitfinex","ETHUSD",1736835707345,3.19219571,3171.8,3171.7,0.63035082]
["bitfinex","ETHUSD",1736835707522,3.55856028,3171.8,3171.7,0.63035082]
["bitfinex","ETHUSD",1736835708342,5.12036028,3171.8,3171.7,0.63035082]
["bitfinex","ETHUSD",1736835708710,5.12036028,3171.8,3171.7,0.76521938]
["bitfinex","ETHUSD",1736835709227,3.15328,3171.3,3171.2,0.49021883]
["bitfinex","ETHUSD",1736835709413,3.66421549,3171.3,3171.2,0.49021883]
["bitfinex","ETHUSD",1736835709621,3.624788,3171.3,3171.2,0.65054284]
["bitfinex","ETHUSD",1736835709817,3.624788,3171.3,3171.2,0.16032401]
["bitfinex","ETHUSD",1736835711121,3.66421089,3171.3,3171.2,0.16032401]
["bitfinex","ETHUSD",1736835711322,0.03942289,3171.3,3171.0,1.5249]
["bitfinex","ETHUSD",1736835711524,3.15311,3171.5,3171.2,0.29407597]
["bitfinex","ETHUSD",1736835711845,3.15311,3171.5,3171.3,0.1603584]
["bitfinex","ETHUSD",1736835712161,3.15311,3171.5,3171.2,0.29407597]
["bitfinex","ETHUSD",1736835712320,3.15311,3171.5,3171.3,0.16051412]
["bitfinex","ETHUSD",1736835712657,3.15311,3171.5,3171.1,4.4882991]
["bitfinex","ETHUSD",1736835712867,1.96758751,3171.8,3171.4,0.16045869]
["bitfinex","ETHUSD",1736835713064,3.39679375,3171.7,3171.3,0.2939787]
["bitfinex","ETHUSD",1736835713264,3.39679375,3171.7,3171.5,0.16040327]
["bitfinex","ETHUSD",1736835713467,3.39679375,3171.7,3171.4,0.16045869]
["bitfinex","ETHUSD",1736835713628,3.39679375,3171.7,3171.6,0.160264]
["bitfinex","ETHUSD",1736835713972,3.39679375,3171.7,3171.6,0.4542427]
["bitfinex","ETHUSD",1736835715943,4.01386166,3171.7,3171.6,0.4542427]
["bitfinex","ETHUSD",1736835716566,4.01386166,3171.7,3171.6,0.160264]
["bitfinex","ETHUSD",1736835716769,4.01386166,3171.7,3171.2,0.2939787]
["bitfinex","ETHUSD",1736835717063,4.01386166,3171.7,3171.3,0.16043027]
["bitfinex","ETHUSD",1736835717568,4.01386166,3171.7,3171.4,0.45435354]
["bitfinex","ETHUSD",1736835718466,3.15299,3171.6,3171.4,0.45435354]
["bitfinex","ETHUSD",1736835718836,3.55437617,3171.6,3171.5,0.2939787]
["bitfinex","ETHUSD",1736835719256,3.55437617,3171.6,3171.5,0.45429812]
["bitfinex","ETHUSD",1736835719460,5.18217617,3171.6,3171.5,0.45429812]
["bitfinex","ETHUSD",1736835719679,5.18217617,3171.6,3171.5,0.92465545]
["bitfinex","ETHUSD",1736835719968,5.18217617,3171.6,3171.5,0.63067675]
["bitfinex","ETHUSD",1736835720633,5.43217617,3171.6,3171.5,0.63067675]
["bitfinex","ETHUSD",1736835721031,5.43217617,3171.6,3171.5,0.16031942]
["bitfinex","ETHUSD",1736835721459,3.15318,3171.4,3171.3,0.47035733]
["bitfinex","ETHUSD",1736835721659,4.01171562,3171.4,3171.3,0.47035733]
["bitfinex","ETHUSD",1736835722270,4.01171562,3171.4,3171.3,0.76433603]
["bitfinex","ETHUSD",1736835722466,4.05113846,3171.4,3171.3,0.92486211]
["bitfinex","ETHUSD",1736835722767,7.07910127,3171.4,3171.3,0.92486211]
["bitfinex","ETHUSD",1736835722970,7.03967843,3171.4,3171.3,1.05888421]
["bitfinex","ETHUSD",1736835723171,8.66747843,3171.4,3171.3,0.76490551]
["bitfinex","ETHUSD",1736835723573,8.91747843,3171.4,3171.3,0.76490551]
["bitfinex","ETHUSD",1736835724671,5.88951562,3171.4,3171.3,0.76490551]
["bitfinex","ETHUSD",1736835725587,5.63951562,3171.4,3171.3,0.76490551]
["bitfinex","ETHUSD",1736835725741,4.01171562,3171.4,3171.3,0.76490551]
["bitfinex","ETHUSD",1736835725950,0.86097166,3171.7,3171.3,0.76490551]
["bitfinex","ETHUSD",1736835726292,3.15299,3171.6,3171.3,0.92564722]
["bitfinex","ETHUSD",1736835727159,3.19250044,3171.5,3171.4,0.76490551]
["bitfinex","ETHUSD",1736835727464,3.15308,3171.5,3171.4,0.92559778]
["bitfinex","ETHUSD",1736835727665,3.15308,3171.5,3171.4,0.76490551]
["bitfinex","ETHUSD",1736835728182,3.19250016,3171.5,3171.4,0.92559778]
["bitfinex","ETHUSD",1736835728355,3.76996791,3171.7,3171.4,0.92559778]
["bitfinex","ETHUSD",1736835729587,3.15299,3171.6,3171.4,0.92559778]
["bitfinex","ETHUSD",1736835729794,0.61706791,3171.7,3171.5,1.6519]
["bitfinex","ETHUSD",1736835730292,0.61706791,3171.7,3171.6,0.16058142]
["bitfinex","ETHUSD",1736835730660,0.61706791,3171.7,3171.6,0.92548693]
["bitfinex","ETHUSD",1736835731053,0.63912112,3172.0,3171.7,2.0]
["bitfinex","ETHUSD",1736835731592,0.63912112,3172.0,3171.8,0.16047059]
["bitfinex","ETHUSD",1736835731791,0.63912112,3172.0,3171.9,1.6519]
["bitfinex","ETHUSD",1736835731972,3.1523,3172.3,3171.9,1.6519]
["bitfinex","ETHUSD",1736835732294,3.1523,3172.3,3171.9,1.811872]
["bitfinex","ETHUSD",1736835732595,0.03941112,3172.2,3171.9,1.811872]
["bitfinex","ETHUSD",1736835732799,3.1524,3172.2,3171.9,1.811872]
["bitfinex","ETHUSD",1736835732980,0.03941109,3172.1,3171.9,1.811872]
["bitfinex","ETHUSD",1736835733179,3.15258,3172.0,3171.9,0.159972]
["bitfinex","ETHUSD",1736835733398,0.64430131,3172.1,3171.9,0.159972]
["bitfinex","ETHUSD",1736835733586,0.64430131,3172.1,3172.0,0.76490551]
["bitfinex","ETHUSD",1736835733774,0.64430131,3172.1,3172.0,0.9248221]
["bitfinex","ETHUSD",1736835735693,3.15229,3172.3,3172.0,0.9248221]
["bitfinex","ETHUSD",1736835736214,0.62684936,3172.2,3172.0,0.9248221]
["bitfinex","ETHUSD",1736835736362,0.03941054,3172.1,3172.0,0.9248221]
["bitfinex","ETHUSD",1736835739196,3.57375953,3172.1,3172.0,0.9248221]
["bitfinex","ETHUSD",1736835739565,3.57376137,3172.1,3172.0,0.9248221]
["bitfinex","ETHUSD",1736835739765,3.57376139,3172.1,3172.0,0.9248221]
["bitfinex","ETHUSD",1736835740014,0.38186899,3172.1,3172.0,0.9248221]
["bitfinex","ETHUSD",1736835740309,0.66626169,3172.2,3172.0,0.9248221]
["bitfinex","ETHUSD",1736835740503,3.81865169,3172.2,3172.0,0.9248221]
["bitfinex","ETHUSD",1736835740800,3.15248,3172.1,3172.0,0.9248221]
["bitfinex","ETHUSD",1736835741513,0.62684936,3172.2,3172.0,0.15991659]
["bitfinex","ETHUSD",1736835741811,0.66626116,3172.2,3171.8,1.6519]
["bitfinex","ETHUSD",1736835742308,4.16110648,3172.2,3171.9,0.92625779]
["bitfinex","ETHUSD",1736835742512,3.15265,3172.0,3171.9,0.92625779]
["bitfinex","ETHUSD",1736835750503,1.5031,3172.1,3171.9,0.92625779]
["bitfinex","ETHUSD",1736835750708,4.6556,3172.1,3171.9,0.92625779]
["bitfinex","ETHUSD",1736835750906,0.62684936,3172.2,3172.0,1.5173]
["bitfinex","ETHUSD",1736835751229,0.66626025,3172.2,3172.0,1.67713275]
["bitfinex","ETHUSD",1736835752128,0.66626025,3172.2,3172.1,0.76628579]
["bitfinex","ETHUSD",1736835752297,0.66626025,3172.2,3172.1,0.92600925]
["bitfinex","ETHUSD",1736835752492,0.62684936,3172.2,3172.1,0.92600925]
["bitfinex","ETHUSD",1736835760074,0.62684936,3172.2,3172.1,7.41430835]
["bitfinex","ETHUSD",1736835760373,3.1517,3172.9,3172.2,4.5173]
["bitfinex","ETHUSD",1736835760541,0.31517,3172.8,3172.2,4.5173]
["bitfinex","ETHUSD",1736835760745,0.31517,3172.8,3172.3,0.15937915]
["bitfinex","ETHUSD",1736835760946,0.63403342,3172.7,3172.2,4.5173]
["bitfinex","ETHUSD",1736835761147,0.63403342,3172.7,3172.4,0.15931777]
["bitfinex","ETHUSD",1736835761346,0.63403342,3172.7,3172.2,4.5173]
["bitfinex","ETHUSD",1736835761671,0.63403342,3172.7,3172.5,0.15926238]
["bitfinex","ETHUSD",1736835761968,0.63403342,3172.7,3172.6,3.67650699]
["bitfinex","ETHUSD",1736835762475,0.63403342,3172.7,3172.6,2.15920699]
["bitfinex","ETHUSD",1736835762773,3.78591342,3172.7,3172.6,0.15920699]
["bitfinex","ETHUSD",1736835763066,5.77730476,3172.7,3172.6,0.76628579]
["bitfinex","ETHUSD",1736835763272,5.77730476,3172.7,3172.6,0.92536108]
["bitfinex","ETHUSD",1736835764150,5.81671022,3172.7,3172.6,0.92536108]
["bitfinex","ETHUSD",1736835764835,5.77730476,3172.7,3172.6,0.92536108]
["bitfinex","ETHUSD",1736835765266,5.77730476,3172.7,3172.6,1.22009703]
["bitfinex","ETHUSD",1736835765466,3.78591342,3172.7,3172.6,1.22009703]
["bitfinex","ETHUSD",1736835765991,3.78591342,3172.7,3172.1,4.4882991]
["bitfinex","ETHUSD",1736835765992,3.15238,3172.2,3172.1,3.0293387]
["bitfinex","ETHUSD",1736835766274,1.6128,3172.2,3171.6,3.5173]
["bitfinex","ETHUSD",1736835766440,3.15265,3172.0,3171.6,3.5173]
["bitfinex","ETHUSD",1736835766643,3.629195,3172.0,3171.6,3.5173]
["bitfinex","ETHUSD",1736835767445,3.629195,3172.0,3171.7,0.14352364]
["bitfinex","ETHUSD",1736835767944,3.629195,3172.0,3171.6,3.5173]
["bitfinex","ETHUSD",1736835768109,3.629195,3172.0,3171.8,0.14346823]
["bitfinex","ETHUSD",1736835768448,3.629195,3172.0,3171.6,3.5173]
["bitfinex","ETHUSD",1736835768610,3.629195,3172.0,3171.9,0.14341282]
["bitfinex","ETHUSD",1736835768809,3.629195,3172.0,3171.6,2.0]
["bitfinex","ETHUSD",1736835768810,0.51595889,3172.0,3171.6,2.0]
["bitfinex","ETHUSD",1736835768993,3.15278,3171.8,3171.6,2.0]
["bitfinex","ETHUSD",1736835769543,0.03941399,3171.7,3171.6,2.0]
["bitfinex","ETHUSD",1736835770846,3.79753089,3172.0,3171.6,2.0]
["bitfinex","ETHUSD",1736835772435,0.64492089,3172.0,3171.6,2.0]
["bitfinex","ETHUSD",1736835772606,3.15271,3171.9,3171.6,2.0]
["bitfinex","ETHUSD",1736835772810,0.37976309,3171.8,3171.6,2.0]
["bitfinex","ETHUSD",1736835772999,0.03941402,3171.7,3171.6,2.0]
["bitfinex","ETHUSD",1736835774431,3.1528,3171.8,3171.6,2.0]
["bitfinex","ETHUSD",1736835775095,3.79752089,3172.0,3171.6,2.0]
["bitfinex","ETHUSD",1736835775634,0.64492089,3172.0,3171.7,1.59]
["bitfinex","ETHUSD",1736835776699,0.03941078,3171.9,3171.7,1.59]
["bitfinex","ETHUSD",1736835777333,0.64492089,3172.0,3171.7,4.59]
["bitfinex","ETHUSD",1736835778743,0.64492089,3172.0,3171.8,0.29467854]
["bitfinex","ETHUSD",1736835779437,0.64492089,3172.0,3171.9,0.29467854]
["bitfinex","ETHUSD",1736835780704,3.15219,3172.4,3171.9,0.29467854]
["bitfinex","ETHUSD",1736835781338,3.15232,3172.3,3171.9,0.29467854]
["bitfinex","ETHUSD",1736835781832,3.15232,3172.3,3172.0,0.29467854]
["bitfinex","ETHUSD",1736835782548,3.15232,3172.3,3172.1,0.14371994]
["bitfinex","ETHUSD",1736835782717,3.15232,3172.3,3172.1,0.43839848]
["bitfinex","ETHUSD",1736835784053,1.11225269,3172.4,3172.2,0.29467854]
["bitfinex","ETHUSD",1736835784343,0.63733369,3172.4,3172.2,1.81227854]
["bitfinex","ETHUSD",1736835784507,0.63733369,3172.4,3172.3,0.1434957]
["bitfinex","ETHUSD",1736835784841,0.63733369,3172.4,3172.2,3.32401724]
["bitfinex","ETHUSD",1736835785042,0.63733369,3172.4,3172.3,0.14342406]
["bitfinex","ETHUSD",1736835785249,0.63733369,3172.4,3172.3,0.4381026]
["bitfinex","ETHUSD",1736835785546,0.63733369,3172.4,3172.3,0.29467854]
["bitfinex","ETHUSD",1736835785926,0.63733369,3172.4,3172.3,0.4381026]
["bitfinex","ETHUSD",1736835788147,0.63733369,3172.4,3172.3,1.66102406]
["bitfinex","ETHUSD",1736835788334,1.02020657,3172.4,3172.3,0.14342406]
["bitfinex","ETHUSD",1736835788531,3.78951369,3172.4,3172.2,3.0293387]
["bitfinex","ETHUSD",1736835788735,0.03940674,3172.3,3172.2,3.0293387]
["bitfinex","ETHUSD",1736835789822,3.78951369,3172.4,3172.2,3.0293387]
["bitfinex","ETHUSD",1736835790226,3.78951369,3172.4,3172.1,2.0]
["bitfinex","ETHUSD",1736835790425,0.52979137,3172.3,3172.1,2.0]
["bitfinex","ETHUSD",1736835790929,0.63733369,3172.4,3172.1,2.0]
["bitfinex","ETHUSD",1736835793050,0.63733369,3172.4,3172.1,5.0]
["bitfinex","ETHUSD",1736835794151,0.63733369,3172.4,3172.3,1.507]
["bitfinex","ETHUSD",1736835795452,3.1517,3172.9,3172.6,2.0]
["bitfinex","ETHUSD",1736835796157,0.64120575,3172.7,3172.6,2.0]
["bitfinex","ETHUSD",1736835796818,3.15151,3173.1,3172.7,1.6246]
["bitfinex","ETHUSD",1736835797047,3.632551,3173.1,3172.7,1.6246]
["bitfinex","ETHUSD",1736835797478,0.62712511,3173.0,3172.8,0.14256811]
["bitfinex","ETHUSD",1736835799075,3.81811465,3173.0,3172.8,0.14256811]
["bitfinex","ETHUSD",1736835799664,3.81811465,3173.0,3172.9,0.14251273]
["bitfinex","ETHUSD",1736835800063,0.62712511,3173.0,3172.6,6.6246]
["bitfinex","ETHUSD",1736835800222,0.62712511,3173.0,3172.9,0.14251273]
["bitfinex","ETHUSD",1736835800424,1.17087562,3173.0,3172.6,6.6246]
["bitfinex","ETHUSD",1736835800624,1.17087562,3173.0,3172.7,0.14262349]
["bitfinex","ETHUSD",1736835800625,0.62712511,3173.0,3172.7,0.14262349]
["bitfinex","ETHUSD",1736835813237,0.62333114,3173.0,3172.7,0.14262349]
["bitfinex","ETHUSD",1736835813574,1.6609,3173.4,3172.7,0.14262349]
["bitfinex","ETHUSD",1736835813937,1.6609,3173.4,3173.0,2.0]
["bitfinex","ETHUSD",1736835814337,1.6609,3173.4,3173.1,0.14199018]
["bitfinex","ETHUSD",1736835814542,1.82699,3173.4,3173.1,0.14199018]
["bitfinex","ETHUSD",1736835814764,1.6609,3173.8,3173.1,1.79499018]
["bitfinex","ETHUSD",1736835815342,1.6609,3173.8,3173.1,4.82432888]
["bitfinex","ETHUSD",1736835816542,0.62707936,3173.6,3173.1,4.82432888]
["bitfinex","ETHUSD",1736835816942,3.15052,3174.1,3173.4,2.0]
["bitfinex","ETHUSD",1736835817366,3.15052,3174.1,3173.5,0.14157184]
["bitfinex","ETHUSD",1736835817572,0.481142,3174.0,3173.5,0.14157184]
["bitfinex","ETHUSD",1736835817990,0.62940042,3174.0,3173.6,1.653]
["bitfinex","ETHUSD",1736835818300,0.62940042,3174.0,3173.9,9.80369]
["bitfinex","ETHUSD",1736835818440,1.70027859,3175.4,3174.4,3.653]
["bitfinex","ETHUSD",1736835818642,0.61829186,3174.5,3174.4,3.653]
["bitfinex","ETHUSD",1736835819894,3.14972,3174.9,3174.4,3.653]
["bitfinex","ETHUSD",1736835819895,0.61608278,3174.6,3174.4,3.653]
["bitfinex","ETHUSD",1736835824974,1.6609,3175.2,3174.4,6.6823387]
["bitfinex","ETHUSD",1736835825166,4.81032,3175.2,3174.5,3.0]
["bitfinex","ETHUSD",1736835825870,3.14942,3175.2,3174.6,1.653]
["bitfinex","ETHUSD",1736835826478,3.14942,3175.2,3174.8,2.0]
["bitfinex","ETHUSD",1736835826872,3.77731662,3175.2,3174.8,2.0]
["bitfinex","ETHUSD",1736835827079,0.62789662,3175.2,3174.8,2.0]
["bitfinex","ETHUSD",1736835827285,0.62789662,3175.2,3174.9,0.13957458]
["bitfinex","ETHUSD",1736835831394,0.62789662,3175.2,3174.9,3.16891328]
["bitfinex","ETHUSD",1736835831587,0.62789662,3175.2,3175.0,1.653]
["bitfinex","ETHUSD",1736835831989,0.62789662,3175.2,3175.1,0.13828949]
["bitfinex","ETHUSD",1736835832684,3.14881,3175.8,3175.4,2.0]
["bitfinex","ETHUSD",1736835834000,1.6609,3175.9,3175.4,2.0]
["bitfinex","ETHUSD",1736835834175,0.62202511,3175.6,3175.4,3.653]
["bitfinex","ETHUSD",1736835841602,3.14882,3175.8,3175.4,3.653]
["bitfinex","ETHUSD",1736835841797,1.6061,3176.2,3175.4,3.653]
["bitfinex","ETHUSD",1736835842120,4.75455,3176.2,3175.8,2.0]
["bitfinex","ETHUSD",1736835842327,3.18787018,3176.1,3175.8,2.0]
["bitfinex","ETHUSD",1736835842608,3.18787018,3176.1,3175.9,0.13727523]
["bitfinex","ETHUSD",1736835842774,3.14851,3176.1,3175.9,0.13727523]
["bitfinex","ETHUSD",1736835843810,0.62061373,3176.0,3175.9,0.13727523]
["bitfinex","ETHUSD",1736835844682,3.80858381,3176.0,3175.9,0.13727523]
["bitfinex","ETHUSD",1736835844878,4.35005219,3176.0,3175.9,0.13727523]
["bitfinex","ETHUSD",1736835845077,3.14899,3175.7,3175.4,3.0293387]
["bitfinex","ETHUSD",1736835845277,0.0393642,3175.6,3175.5,0.1372938]
["bitfinex","ETHUSD",1736835845976,3.1883742,3175.6,3175.5,0.1372938]
["bitfinex","ETHUSD",1736835846978,4.7944742,3175.6,3175.5,0.1372938]
["bitfinex","ETHUSD",1736835849217,4.75511,3175.6,3175.5,0.1372938]
["bitfinex","ETHUSD",1736835849834,8.25858381,3175.6,3175.5,0.1372938]
["bitfinex","ETHUSD",1736835850085,3.50347381,3175.6,3174.6,2.0]
["bitfinex","ETHUSD",1736835850209,3.14971,3174.9,3174.4,6.5788387]
["bitfinex","ETHUSD",1736835850530,1.64547442,3174.8,3174.4,6.5788387]
["bitfinex","ETHUSD",1736835851202,1.64547442,3174.8,3174.7,2.0]
["bitfinex","ETHUSD",1736835851525,3.14971,3174.9,3174.7,2.0]
["bitfinex","ETHUSD",1736835851751,3.14953,3175.1,3174.7,2.0]
["bitfinex","ETHUSD",1736835851916,3.18900374,3175.0,3174.7,2.0]
["bitfinex","ETHUSD",1736835852854,3.14963,3175.0,3174.7,2.0]
["bitfinex","ETHUSD",1736835853131,1.6061,3175.5,3174.8,4.5495]
["bitfinex","ETHUSD",1736835853337,3.14901,3175.6,3175.2,2.0]
["bitfinex","ETHUSD",1736835853493,3.624521,3175.6,3175.2,2.0]
["bitfinex","ETHUSD",1736835854432,0.62322731,3175.4,3175.2,2.0]
["bitfinex","ETHUSD",1736835854995,3.624521,3175.6,3175.2,2.0]
["bitfinex","ETHUSD",1736835855201,0.475511,3175.6,3175.3,1.5097]
["bitfinex","ETHUSD",1736835855530,0.03936507,3175.5,3175.2,2.0]
["bitfinex","ETHUSD",1736835855732,0.63041201,3175.5,3175.2,2.0]
["bitfinex","ETHUSD",1736835856707,0.59104694,3175.5,3175.2,2.0]
["bitfinex","ETHUSD",1736835857430,3.18847624,3175.5,3175.3,0.13341776]
["bitfinex","ETHUSD",1736835857671,3.18847624,3175.5,3175.2,2.0]
["bitfinex","ETHUSD",1736835857879,3.18847624,3175.5,3175.3,0.13341776]
["bitfinex","ETHUSD",1736835858041,3.18847624,3175.5,3175.2,2.0]
["bitfinex","ETHUSD",1736835858238,0.64045329,3175.6,3175.4,10.45818511]
["bitfinex","ETHUSD",1736835858543,0.1629162,3177.2,3177.0,2.0]
["bitfinex","ETHUSD",1736835858741,0.33676782,3177.2,3177.0,2.0]
["bitfinex","ETHUSD",1736835858981,0.33676782,3177.2,3177.1,0.13239929]
["bitfinex","ETHUSD",1736835858982,0.1629162,3177.2,3177.1,0.13239929]
["bitfinex","ETHUSD",1736835859540,0.1629162,3177.2,3177.1,4.64209929]
["bitfinex","ETHUSD",1736835861553,0.1629162,3177.2,3177.1,0.13239929]
["bitfinex","ETHUSD",1736835864179,0.1629162,3177.2,3177.1,3.16173799]
["bitfinex","ETHUSD",1736835869446,0.1629162,3177.2,3177.1,0.13239929]
["bitfinex","ETHUSD",1736835869771,3.48812215,3177.2,3177.1,0.13239929]
["bitfinex","ETHUSD",1736835870147,0.34070215,3177.2,3177.1,0.13239929]
["bitfinex","ETHUSD",1736835870347,0.1629162,3177.2,3177.1,0.13239929]
["bitfinex","ETHUSD",1736835872763,3.3103362,3177.2,3177.1,0.13239929]
["bitfinex","ETHUSD",1736835872963,3.34968189,3177.2,3177.1,0.13239929]
["bitfinex","ETHUSD",1736835874356,3.3103362,3177.2,3177.1,0.13239929]
["bitfinex","ETHUSD",1736835874554,0.1629162,3177.2,3177.1,0.13239929]
["bitfinex","ETHUSD",1736835874771,0.65149182,3177.2,3177.1,0.13239929]
["bitfinex","ETHUSD",1736835875157,0.1629162,3177.2,3177.1,0.13239929]
["bitfinex","ETHUSD",1736835876489,3.34968216,3177.2,3177.1,0.13239929]
["bitfinex","ETHUSD",1736835878459,3.92945901,3177.2,3177.1,0.13239929]
["bitfinex","ETHUSD",1736835878991,3.92945901,3177.2,3177.1,0.44779929]
["bitfinex","ETHUSD",1736835879196,3.92945901,3177.2,3177.1,0.13239929]
["bitfinex","ETHUSD",1736835880593,3.96880347,3177.2,3177.1,0.13239929]
["bitfinex","ETHUSD",1736835882701,3.92945901,3177.2,3177.1,0.13239929]
["bitfinex","ETHUSD",1736835883372,4.32240491,3177.2,3177.1,0.13239929]
["bitfinex","ETHUSD",1736835884875,4.32240491,3177.2,3177.1,0.12337439]
["bitfinex","ETHUSD",1736835885075,4.32240491,3177.2,3176.7,3.0293387]
["bitfinex","ETHUSD",1736835885395,0.1629162,3177.2,3176.8,1.70294009]
["bitfinex","ETHUSD",1736835886080,0.1629162,3177.2,3177.0,3.0]
["bitfinex","ETHUSD",1736835886407,0.1629162,3177.2,3177.1,0.12337439]
["bitfinex","ETHUSD",1736835889364,0.1629162,3177.2,3177.1,6.15271309]
["bitfinex","ETHUSD",1736835890247,0.1629162,3177.2,3177.1,3.15271309]
["bitfinex","ETHUSD",1736835891469,0.1629162,3177.2,3177.1,5.15271309]
["bitfinex","ETHUSD",1736835891631,0.1629162,3177.2,3177.1,9.73211309]
["bitfinex","ETHUSD",1736835900674,0.1629162,3177.2,3177.1,20.1661182]
["bitfinex","ETHUSD",1736835901253,3.79094276,3178.1,3177.5,2.0]
["bitfinex","ETHUSD",1736835901643,3.79094276,3178.1,3177.6,0.12273573]
["bitfinex","ETHUSD",1736835902878,1.6053,3178.4,3177.9,2.0]
["bitfinex","ETHUSD",1736835903084,0.005,3178.4,3178.0,3.0]
["bitfinex","ETHUSD",1736835903250,0.005,3178.4,3178.1,1.5754]
["bitfinex","ETHUSD",1736835903575,0.005,3178.4,3178.2,0.12240453]
["bitfinex","ETHUSD",1736835904180,0.005,3178.4,3178.3,2.0]
["bitfinex","ETHUSD",1736835904547,0.005,3178.4,3178.3,2.12209978]
["bitfinex","ETHUSD",1736835905361,0.005,3178.4,3178.3,5.15143848]
["bitfinex","ETHUSD",1736835905562,0.005,3178.4,3178.3,8.15143848]
["bitfinex","ETHUSD",1736835906685,0.005,3178.4,3178.3,9.72683848]
["bitfinex","ETHUSD",1736835906847,0.005,3178.4,3178.3,12.88816848]
["bitfinex","ETHUSD",1736835907048,0.005,3178.4,3178.3,12.89566848]
["bitfinex","ETHUSD",1736835907461,0.005,3178.4,3178.3,13.21096848]
["bitfinex","ETHUSD",1736835908466,0.005,3178.4,3178.3,20.49745359]
["bitfinex","ETHUSD",1736835908673,0.005,3178.4,3178.3,24.0754164]
["bitfinex","ETHUSD",1736835908868,0.005,3178.4,3178.3,21.04745359]
["bitfinex","ETHUSD",1736835909263,0.005,3178.4,3178.3,24.0754164]
["bitfinex","ETHUSD",1736835909463,1.6003,3180.1,3179.6,2.0]
["bitfinex","ETHUSD",1736835909665,0.474476,3180.0,3179.6,2.0]
["bitfinex","ETHUSD",1736835909870,0.474476,3180.0,3179.7,0.11996155]
["bitfinex","ETHUSD",1736835910553,0.61640707,3179.9,3179.7,0.11996155]
["bitfinex","ETHUSD",1736835910893,3.14447,3180.2,3179.7,0.11996155]
["bitfinex","ETHUSD",1736835911051,1.6003,3180.4,3180.1,2.0]
["bitfinex","ETHUSD",1736835911492,1.6003,3180.4,3180.2,0.11953756]
["bitfinex","ETHUSD",1736835911663,0.65366082,3180.3,3180.2,0.11953756]
["bitfinex","ETHUSD",1736835912675,0.1629162,3180.3,3180.2,0.11953756]
["bitfinex","ETHUSD",1736835916263,0.1629162,3180.3,3180.2,1.64903756]
["bitfinex","ETHUSD",1736835917302,0.1629162,3180.3,3180.2,4.64903756]
["bitfinex","ETHUSD",1736835917776,0.1629162,3180.3,3180.2,7.67700037]
["bitfinex","ETHUSD",1736835920691,0.1629162,3180.3,3180.2,3.78803756]
["bitfinex","ETHUSD",1736835921196,0.1629162,3180.3,3180.2,9.81600037]
["bitfinex","ETHUSD",1736835923718,0.1629162,3180.3,3180.2,13.29075037]
["bitfinex","ETHUSD",1736835923914,0.1629162,3180.3,3180.2,13.29825037]
["bitfinex","ETHUSD",1736835927221,0.1629162,3180.3,3180.2,13.15925037]
["bitfinex","ETHUSD",1736835927384,0.1629162,3180.3,3180.2,13.29825037]
["bitfinex","ETHUSD",1736835927908,0.1629162,3180.3,3180.2,49.23261103]
["bitfinex","ETHUSD",1736835928108,0.1629162,3180.3,3180.2,49.48261103]
["bitfinex","ETHUSD",1736835928306,1.5367,3181.9,3181.5,2.0]
["bitfinex","ETHUSD",1736835928623,1.5367,3181.9,3181.6,0.11549128]
["bitfinex","ETHUSD",1736835929115,0.6169193,3182.0,3181.6,0.11549128]
["bitfinex","ETHUSD",1736835929316,0.6169193,3182.0,3181.9,2.0]
["bitfinex","ETHUSD",1736835929689,0.6169193,3182.0,3181.9,2.11532608]
["bitfinex","ETHUSD",1736835930329,1.505,3182.2,3181.9,2.11532608]
["bitfinex","ETHUSD",1736835930999,4.64735,3182.4,3181.9,2.11532608]
["bitfinex","ETHUSD",1736835931592,1.505,3182.4,3181.9,2.11532608]
["bitfinex","ETHUSD",1736835933693,1.505,3182.6,3181.9,2.11532608]
["bitfinex","ETHUSD",1736835934041,1.505,3182.6,3182.3,2.0]
["bitfinex","ETHUSD",1736835934394,1.505,3182.6,3182.4,0.11460053]
["bitfinex","ETHUSD",1736835935999,4.68645605,3182.5,3182.4,0.40562485]
["bitfinex","ETHUSD",1736835936633,4.68645605,3182.5,3182.4,0.29102432]
["bitfinex","ETHUSD",1736835936838,1.54427605,3182.5,3181.8,2.0]
["bitfinex","ETHUSD",1736835937021,1.505,3181.9,3181.5,0.139]
["bitfinex","ETHUSD",1736835937199,3.1424,3182.3,3181.5,0.139]
["bitfinex","ETHUSD",1736835937404,3.1424,3182.3,3181.8,2.0]
["bitfinex","ETHUSD",1736835938109,0.0392814,3182.2,3181.6,2.0]
["bitfinex","ETHUSD",1736835938309,3.14274,3182.0,3181.6,2.139]
["bitfinex","ETHUSD",1736835938504,3.14278,3181.9,3181.6,2.139]
["bitfinex","ETHUSD",1736835938917,3.14278,3181.9,3181.4,0.139]
["bitfinex","ETHUSD",1736835939150,0.03928485,3182.0,3181.4,0.139]
["bitfinex","ETHUSD",1736835939151,1.505,3181.7,3181.4,0.139]
["bitfinex","ETHUSD",1736835939328,1.505,3181.7,3181.2,2.3153]
["bitfinex","ETHUSD",1736835939503,1.505,3181.7,3181.4,0.139]
["bitfinex","ETHUSD",1736835939840,1.505,3181.7,3181.3,0.4543]
["bitfinex","ETHUSD",1736835940011,1.505,3181.7,3181.5,0.29182352]
["bitfinex","ETHUSD",1736835941644,1.505,3181.7,3181.6,0.29182352]
["bitfinex","ETHUSD",1736835942000,4.64797,3181.7,3181.6,0.29182352]
["bitfinex","ETHUSD",1736835946632,5.112767,3181.7,3181.6,0.29182352]
["bitfinex","ETHUSD",1736835947369,5.112767,3181.7,3181.6,0.39913336]
["bitfinex","ETHUSD",1736835948626,5.112767,3181.7,3181.6,0.29182352]
["bitfinex","ETHUSD",1736835949119,5.662767,3181.7,3181.6,0.29182352]
["bitfinex","ETHUSD",1736835949661,5.112767,3181.7,3181.6,0.29182352]
["bitfinex","ETHUSD",1736835949847,4.64797,3181.7,3181.6,0.29182352]
["bitfinex","ETHUSD",1736835950053,4.64797,3181.7,3181.6,0.39913926]
["bitfinex","ETHUSD",1736835955724,3.14246,3182.3,3181.6,0.39913926]
["bitfinex","ETHUSD",1736835955930,3.14274,3182.0,3181.6,0.29182352]
["bitfinex","ETHUSD",1736835956432,3.14274,3182.0,3181.7,0.10763841]
["bitfinex","ETHUSD",1736835957079,3.14274,3182.0,3181.7,0.39946193]
["bitfinex","ETHUSD",1736835957974,3.14274,3182.0,3181.8,0.29182352]
["bitfinex","ETHUSD",1736835958325,3.14277,3181.9,3181.8,0.29182352]
["bitfinex","ETHUSD",1736835958741,3.14277,3181.9,3181.3,1.549]
["bitfinex","ETHUSD",1736835959064,3.13898546,3181.9,3181.3,1.549]
["bitfinex","ETHUSD",1736835961073,3.13898546,3181.9,3181.4,0.29314728]
["bitfinex","ETHUSD",1736835961263,3.17827289,3181.9,3181.4,0.29314728]
["bitfinex","ETHUSD",1736835961444,3.13898546,3181.9,3181.4,0.29314728]
["bitfinex","ETHUSD",1736835961770,3.14288,3181.8,3181.4,0.29314728]
["bitfinex","ETHUSD",1736835962160,3.14288,3181.8,3181.5,0.29314728]
["bitfinex","ETHUSD",1736835962331,0.64169001,3182.0,3181.5,0.29314728]
["bitfinex","ETHUSD",1736835962532,3.1424,3182.3,3181.6,2.10769348]
["bitfinex","ETHUSD",1736835962819,3.1424,3182.3,3181.7,1.6371]
["bitfinex","ETHUSD",1736835962942,3.14251,3182.2,3181.7,1.6371]
["bitfinex","ETHUSD",1736835963152,3.14251,3182.2,3181.8,0.10758334]
["bitfinex","ETHUSD",1736835963373,0.03928249,3182.3,3181.7,1.6371]
["bitfinex","ETHUSD",1736835963574,3.14258,3182.1,3181.7,1.6371]
["bitfinex","ETHUSD",1736835963747,3.14258,3182.1,3181.8,0.10758334]
["bitfinex","ETHUSD",1736835964070,3.14258,3182.1,3181.9,0.29314728]
["bitfinex","ETHUSD",1736835964392,0.005,3183.4,3183.3,6.6371]
["bitfinex","ETHUSD",1736835964676,0.005,3183.4,3183.3,15.34573411]
["bitfinex","ETHUSD",1736835964833,0.005,3183.4,3183.3,51.2669411]
["bitfinex","ETHUSD",1736835965032,0.63884306,3184.2,3183.3,51.2669411]
["bitfinex","ETHUSD",1736835965262,1.5,3185.2,3183.4,15.04644342]
["bitfinex","ETHUSD",1736835965436,1.5,3185.2,3183.4,13.69620492]
["bitfinex","ETHUSD",1736835965641,1.5,3185.2,3183.4,12.98970204]
["bitfinex","ETHUSD",1736835965909,1.5,3185.2,3183.4,13.56220204]
["bitfinex","ETHUSD",1736835966038,1.5,3185.2,3184.8,2.0]
["bitfinex","ETHUSD",1736835966606,1.5,3185.2,3185.1,3.0]
["bitfinex","ETHUSD",1736835966805,1.5,3185.2,3185.1,3.10576812]
["bitfinex","ETHUSD",1736835967023,1.5,3185.2,3185.1,0.10576812]
["bitfinex","ETHUSD",1736835967652,1.5,3185.2,3184.9,3.29314728]
["bitfinex","ETHUSD",1736835967850,1.5,3185.2,3185.1,0.10407542]
["bitfinex","ETHUSD",1736835968052,1.5,3185.2,3185.0,0.10413037]
["bitfinex","ETHUSD",1736835968291,1.5,3185.2,3185.1,0.10407542]
["bitfinex","ETHUSD",1736835968684,1.963943,3185.2,3184.8,2.0]
["bitfinex","ETHUSD",1736835968894,1.963943,3185.2,3185.1,0.10407542]
["bitfinex","ETHUSD",1736835969061,1.963943,3185.2,3184.8,2.0]
["bitfinex","ETHUSD",1736835969607,1.963943,3185.2,3184.9,0.10239854]
["bitfinex","ETHUSD",1736835970187,1.5,3185.2,3184.9,0.10239854]
["bitfinex","ETHUSD",1736835970588,1.5,3185.2,3184.9,0.13379403]
["bitfinex","ETHUSD",1736835970888,1.5,3185.2,3184.9,0.10239854]
["bitfinex","ETHUSD",1736835972605,0.03924438,3185.1,3184.9,0.10239854]
["bitfinex","ETHUSD",1736835972770,4.66861,3185.0,3184.9,0.10239854]
["bitfinex","ETHUSD",1736835973106,2.14968544,3185.0,3184.4,2.0]
["bitfinex","ETHUSD",1736835973307,3.17906919,3184.9,3184.4,2.0]
["bitfinex","ETHUSD",1736835973510,0.03924919,3184.9,3184.5,0.10266553]
["bitfinex","ETHUSD",1736835973659,3.14003,3184.7,3184.5,0.10266553]
["bitfinex","ETHUSD",1736835977611,3.17936202,3184.6,3184.5,0.10266553]
["bitfinex","ETHUSD",1736835977906,5.70059822,3184.6,3184.5,0.10266553]
["bitfinex","ETHUSD",1736835978117,3.14064,3184.1,3183.4,2.152]
["bitfinex","ETHUSD",1736835978474,3.14064,3184.1,3183.5,0.1032154]
["bitfinex","ETHUSD",1736835979208,3.14083,3183.9,3183.5,0.1032154]
["bitfinex","ETHUSD",1736835979990,3.14083,3183.9,3183.3,5.0]
["bitfinex","ETHUSD",1736835980306,3.14083,3183.9,3183.4,0.10327041]
["bitfinex","ETHUSD",1736835980475,1.9712362,3184.6,3183.5,0.03141049]
["bitfinex","ETHUSD",1736835980676,0.4999199,3184.5,3183.5,3.05937071]
["bitfinex","ETHUSD",1736835980897,1.0499199,3184.5,3183.6,0.10391473]
["bitfinex","ETHUSD",1736835981410,1.0499199,3184.5,3183.7,2.0]
["bitfinex","ETHUSD",1736835981411,3.14047,3184.3,3183.7,2.0]
["bitfinex","ETHUSD",1736835981613,3.76103895,3184.5,3183.8,0.13521065]
["bitfinex","ETHUSD",1736835982282,3.8002934,3184.5,3183.8,0.13521065]
["bitfinex","ETHUSD",1736835982484,3.8002934,3184.5,3183.8,0.10380474]
["bitfinex","ETHUSD",1736835983011,3.14031,3184.4,3184.0,2.0]
["bitfinex","ETHUSD",1736835983240,3.14053,3184.2,3184.1,0.10363977]
["bitfinex","ETHUSD",1736835983712,3.14064,3184.1,3183.5,2.0]
["bitfinex","ETHUSD",1736835984082,3.14064,3184.1,3183.6,0.10387347]
["bitfinex","ETHUSD",1736835984508,3.18002928,3184.0,3183.6,0.10387347]
["bitfinex","ETHUSD",1736835984711,1.5983,3183.9,3183.6,0.10387347]
["bitfinex","ETHUSD",1736835984911,0.03926202,3183.8,3183.6,0.10387347]
["bitfinex","ETHUSD",1736835985085,3.18019202,3183.8,3183.6,0.10387347]
["bitfinex","ETHUSD",1736835985279,3.14099,3183.7,3183.6,0.10387347]
["bitfinex","ETHUSD",1736835985479,3.6188452,3183.7,3183.6,0.10387347]
["bitfinex","ETHUSD",1736835985719,3.6188452,3183.7,3183.0,2.0]
["bitfinex","ETHUSD",1736835985929,3.14099,3183.7,3183.6,0.10392652]
["bitfinex","ETHUSD",1736835986094,3.14112,3183.6,3183.0,2.0]
["bitfinex","ETHUSD",1736835986280,2.23303388,3183.9,3183.0,2.0]
["bitfinex","ETHUSD",1736835986705,3.14099,3183.7,3183.0,2.0]
["bitfinex","ETHUSD",1736835986881,3.14099,3183.7,3182.6,4.62706281]
["bitfinex","ETHUSD",1736835986882,3.1414,3183.3,3182.6,3.5991]
["bitfinex","ETHUSD",1736835987090,2.23303388,3183.9,3182.7,3.0]
["bitfinex","ETHUSD",1736835987091,3.14154,3183.2,3182.7,3.0]
["bitfinex","ETHUSD",1736835987515,1.5983,3183.5,3182.7,3.29016866]
["bitfinex","ETHUSD",1736835987720,3.14163,3183.1,3182.7,3.29016866]
["bitfinex","ETHUSD",1736835988087,0.03927195,3183.0,3182.7,0.29016866]
["bitfinex","ETHUSD",1736835988438,3.14188,3182.8,3182.7,0.29016866]
["bitfinex","ETHUSD",1736835989002,3.142,3182.7,3182.5,0.29016866]
["bitfinex","ETHUSD",1736835989217,1.5983,3182.8,3182.5,0.29016866]
["bitfinex","ETHUSD",1736835989522,4.74019,3182.8,3182.5,0.29016866]
["bitfinex","ETHUSD",1736835989939,4.74019,3182.8,3182.4,2.0]
["bitfinex","ETHUSD",1736835990139,1.5158,3183.1,3182.4,2.0]
["bitfinex","ETHUSD",1736835990341,3.1417,3183.0,3182.4,2.0]
["bitfinex","ETHUSD",1736835990640,3.18097373,3183.0,3182.4,2.0]
["bitfinex","ETHUSD",1736835991519,3.18097373,3183.0,3182.5,0.29059991]
["bitfinex","ETHUSD",1736835991926,3.1417,3183.0,3182.5,0.29059991]
["bitfinex","ETHUSD",1736835992105,1.5158,3183.5,3182.6,0.03141898]
["bitfinex","ETHUSD",1736835992320,3.14132,3183.4,3182.6,3.05938179]
["bitfinex","ETHUSD",1736835992631,3.14142,3183.3,3182.7,0.10508792]
["bitfinex","ETHUSD",1736835993220,3.14142,3183.3,3182.7,4.74958792]
["bitfinex","ETHUSD",1736835993527,3.14142,3183.3,3182.7,5.04018783]
["bitfinex","ETHUSD",1736835995006,3.14142,3183.3,3182.7,5.07160414]
["bitfinex","ETHUSD",1736835995202,3.14142,3183.3,3182.8,5.29059991]
["bitfinex","ETHUSD",1736835995408,3.14131,3183.4,3182.9,0.10497787]
["bitfinex","ETHUSD",1736835995610,3.14142,3183.3,3182.9,0.10497787]
["bitfinex","ETHUSD",1736835996342,0.03926728,3183.2,3182.9,0.10497787]
["bitfinex","ETHUSD",1736835996539,3.14168,3183.1,3182.9,0.10497787]
["bitfinex","ETHUSD",1736835996743,3.14142,3183.3,3182.9,0.10497787]
["bitfinex","ETHUSD",1736835997047,0.03927041,3183.2,3182.9,0.39557778]
["bitfinex","ETHUSD",1736835997226,0.03927044,3183.5,3182.9,0.39557778]
["bitfinex","ETHUSD",1736835997407,3.14161,3183.1,3182.9,0.39557778]
["bitfinex","ETHUSD",1736835997615,3.14169,3183.0,3182.9,0.39557778]
["bitfinex","ETHUSD",1736835998348,3.14169,3183.0,3182.9,0.10497787]
["bitfinex","ETHUSD",1736835998712,3.14169,3183.0,3182.5,0.29059991]
["bitfinex","ETHUSD",1736835998937,3.14169,3183.0,3182.9,0.10497787]
["bitfinex","ETHUSD",1736835999142,3.14169,3183.0,3182.5,0.29059991]
["bitfinex","ETHUSD",1736835999342,3.14169,3183.0,3182.9,0.10497787]
["bitfinex","ETHUSD",1736835999539,3.14169,3183.0,3182.6,0.29059991]
["bitfinex","ETHUSD",1736835999740,3.14169,3183.0,3182.9,0.10497787]
["bitfinex","ETHUSD",1736836000130,3.14169,3183.0,3182.6,0.29059991]
["bitfinex","ETHUSD",1736836000335,3.14169,3183.0,3182.9,0.10497787]
["bitfinex","ETHUSD",1736836000837,3.14169,3183.0,3182.7,0.29059991]
["bitfinex","ETHUSD",1736836001033,3.14169,3183.0,3182.8,0.10503289]
["bitfinex","ETHUSD",1736836001543,3.14169,3183.0,3182.7,0.29059991]
["bitfinex","ETHUSD",1736836001709,3.14169,3183.0,3182.9,0.10497787]
["bitfinex","ETHUSD",1736836001912,3.14169,3183.0,3182.9,0.29059991]
["bitfinex","ETHUSD",1736836002138,3.14169,3183.0,3182.9,0.39557778]
["bitfinex","ETHUSD",1736836003165,3.77616548,3183.6,3182.9,0.39557778]
["bitfinex","ETHUSD",1736836003347,3.77617548,3183.6,3183.1,2.0]
["bitfinex","ETHUSD",1736836003545,0.63506548,3183.6,3183.0,0.10492284]
["bitfinex","ETHUSD",1736836003746,0.63506548,3183.6,3183.2,0.1048128]
["bitfinex","ETHUSD",1736836004065,3.14139,3183.3,3182.9,0.29059991]
["bitfinex","ETHUSD",1736836004261,0.03926908,3183.2,3183.1,0.29059991]
["bitfinex","ETHUSD",1736836004558,3.14151,3183.2,3183.1,0.29059991]
["bitfinex","ETHUSD",1736836005062,4.66681,3183.2,3183.1,0.29059991]
["bitfinex","ETHUSD",1736836006163,0.55,3183.1,3182.2,2.0]
["bitfinex","ETHUSD",1736836006459,3.14194,3182.8,3182.2,2.0]
["bitfinex","ETHUSD",1736836007070,0.314194,3182.8,3182.2,2.0]
["bitfinex","ETHUSD",1736836007233,3.14201,3182.7,3182.3,0.10563238]
["bitfinex","ETHUSD",1736836007562,3.14201,3182.7,3182.2,2.0]
["bitfinex","ETHUSD",1736836007737,3.14201,3182.7,3182.4,0.10557734]
["bitfinex","ETHUSD",1736836008065,3.14201,3182.7,3182.5,0.10552229]
["bitfinex","ETHUSD",1736836008532,3.14201,3182.7,3182.2,2.0]
["bitfinex","ETHUSD",1736836008729,3.14201,3182.7,3182.6,0.10546726]
["bitfinex","ETHUSD",1736836008928,3.456211,3182.7,3182.3,0.3153]
["bitfinex","ETHUSD",1736836009141,3.456211,3182.7,3182.6,0.10546726]
["bitfinex","ETHUSD",1736836009359,3.456211,3182.7,3182.3,0.3153]
["bitfinex","ETHUSD",1736836009559,3.456211,3182.7,3182.6,0.10546726]
["bitfinex","ETHUSD",1736836009751,3.456211,3182.7,3182.3,0.3153]
["bitfinex","ETHUSD",1736836010064,3.14201,3182.7,3182.3,0.3153]
["bitfinex","ETHUSD",1736836010267,3.14201,3182.7,3182.4,0.10575428]
["bitfinex","ETHUSD",1736836012245,3.14165,3183.1,3182.4,0.10575428]
["bitfinex","ETHUSD",1736836012441,0.31806559,3183.3,3182.7,2.0]
["bitfinex","ETHUSD",1736836012653,3.14139,3183.3,3182.7,2.0]
["bitfinex","ETHUSD",1736836012975,3.14139,3183.3,3182.8,0.10553414]
["bitfinex","ETHUSD",1736836013172,0.63699478,3183.2,3182.8,0.10553414]
["bitfinex","ETHUSD",1736836013354,0.63699478,3183.2,3182.7,2.3153]
["bitfinex","ETHUSD",1736836013554,3.14139,3183.3,3182.9,0.10543192]
["bitfinex","ETHUSD",1736836013867,3.608059,3183.3,3183.0,0.1053769]
["bitfinex","ETHUSD",1736836014240,3.608059,3183.3,3182.7,2.3153]
["bitfinex","ETHUSD",1736836014739,3.14139,3183.3,3182.8,0.13690377]
["bitfinex","ETHUSD",1736836014937,4.66629,3183.8,3182.8,0.13690377]
["bitfinex","ETHUSD",1736836015143,3.14123,3183.5,3182.8,0.13690377]
["bitfinex","ETHUSD",1736836015342,3.14134,3183.4,3182.8,0.10548695]
["bitfinex","ETHUSD",1736836015561,3.14139,3183.3,3182.8,0.10548695]
["bitfinex","ETHUSD",1736836015766,3.52263916,3183.3,3182.7,2.3153]
["bitfinex","ETHUSD",1736836015972,0.03926859,3183.2,3182.9,0.10543192]
["bitfinex","ETHUSD",1736836016146,0.03926859,3183.2,3182.8,0.10548695]
["bitfinex","ETHUSD",1736836016470,3.18079859,3183.2,3182.9,0.10543192]
["bitfinex","ETHUSD",1736836016966,3.18079859,3183.2,3182.7,2.3153]
["bitfinex","ETHUSD",1736836017267,3.14153,3183.2,3182.7,2.3153]
["bitfinex","ETHUSD",1736836017637,0.63183336,3183.5,3182.8,0.10548695]
["bitfinex","ETHUSD",1736836017944,3.51861834,3183.4,3182.8,0.10548695]
["bitfinex","ETHUSD",1736836018546,3.51861834,3183.4,3182.8,0.42078695]
["bitfinex","ETHUSD",1736836018959,3.51861834,3183.4,3182.8,0.45220371]
["bitfinex","ETHUSD",1736836019361,3.1414,3183.3,3182.8,0.42078695]
["bitfinex","ETHUSD",1736836020068,3.14161,3183.1,3182.8,0.42078695]
["bitfinex","ETHUSD",1736836020270,3.14161,3183.1,3182.8,0.10548695]
["bitfinex","ETHUSD",1736836020445,3.613271,3183.1,3182.7,2.0]
["bitfinex","ETHUSD",1736836020845,3.613271,3183.1,3182.8,0.10548105]
["bitfinex","ETHUSD",1736836021241,3.613271,3183.1,3182.7,2.0]
["bitfinex","ETHUSD",1736836021242,0.471661,3183.1,3182.7,2.0]
["bitfinex","ETHUSD",1736836021458,3.18100108,3183.0,3182.9,0.39812147]
["bitfinex","ETHUSD",1736836021981,3.14173,3183.0,3182.9,0.39812147]
["bitfinex","ETHUSD",1736836022341,3.77663764,3183.0,3182.9,0.39812147]
["bitfinex","ETHUSD",1736836022537,3.77663764,3183.0,3182.9,0.29269545]
["bitfinex","ETHUSD",1736836023981,0.63490764,3183.0,3182.9,0.29269545]
["bitfinex","ETHUSD",1736836024281,0.63490764,3183.0,3182.9,0.39812147]
["bitfinex","ETHUSD",1736836025457,4.31567469,3183.0,3182.9,0.39812147]
["bitfinex","ETHUSD",1736836025872,3.14149,3183.2,3182.9,0.39812147]
["bitfinex","ETHUSD",1736836026169,0.03927285,3183.1,3182.9,0.39812147]
["bitfinex","ETHUSD",1736836027271,0.67447219,3183.1,3182.9,0.39812147]
["bitfinex","ETHUSD",1736836027589,3.81609219,3183.1,3183.0,0.29269545]
["bitfinex","ETHUSD",1736836027746,4.36609219,3183.1,3183.0,0.29269545]
["bitfinex","ETHUSD",1736836028077,5.82770141,3183.1,3183.0,0.39806645]
["bitfinex","ETHUSD",1736836028277,6.37770141,3183.1,3183.0,0.29269545]
["bitfinex","ETHUSD",1736836028474,6.33842856,3183.1,3183.0,0.29269545]
["bitfinex","ETHUSD",1736836035271,6.49309717,3183.1,3183.0,0.29269545]
["bitfinex","ETHUSD",1736836035784,3.14242,3182.3,3182.0,0.3153]
["bitfinex","ETHUSD",1736836035954,0.03928354,3182.2,3182.0,0.3153]
["bitfinex","ETHUSD",1736836036155,3.69248,3182.2,3182.1,0.10604919]
["bitfinex","ETHUSD",1736836036356,3.731768,3182.2,3182.1,0.10604919]
["bitfinex","ETHUSD",1736836036543,3.731768,3182.2,3181.6,1.5718]
["bitfinex","ETHUSD",1736836036742,3.14287,3181.8,3181.6,1.5718]
["bitfinex","ETHUSD",1736836036947,3.18225802,3181.7,3181.5,2.0]
["bitfinex","ETHUSD",1736836037152,3.14307,3181.6,3181.3,1.5718]
["bitfinex","ETHUSD",1736836037348,0.03929155,3181.5,3181.0,3.5718]
["bitfinex","ETHUSD",1736836037647,3.14328,3181.4,3181.0,3.5718]
["bitfinex","ETHUSD",1736836037856,0.03929318,3181.3,3181.0,3.5718]
["bitfinex","ETHUSD",1736836038077,3.18274318,3181.3,3180.6,5.3153]
["bitfinex","ETHUSD",1736836038279,3.1435,3181.2,3180.7,1.5718]
["bitfinex","ETHUSD",1736836038519,0.0392964,3181.1,3180.7,1.5718]
["bitfinex","ETHUSD",1736836039785,3.14378,3180.9,3180.4,1.5718]
["bitfinex","ETHUSD",1736836040001,0.03930012,3180.8,3180.4,1.5718]
["bitfinex","ETHUSD",1736836041114,3.18317012,3180.8,3180.4,1.5718]
["bitfinex","ETHUSD",1736836041278,3.18317012,3180.8,3180.3,2.0]
["bitfinex","ETHUSD",1736836041279,3.14396,3180.7,3180.3,2.0]
["bitfinex","ETHUSD",1736836041478,0.03930443,3180.6,3180.3,2.0]
["bitfinex","ETHUSD",1736836041692,0.03930443,3180.6,3180.1,1.5718]
["bitfinex","ETHUSD",1736836042791,3.14396,3180.7,3180.1,1.5718]
["bitfinex","ETHUSD",1736836044287,0.03930444,3180.6,3180.1,1.5718]
["bitfinex","ETHUSD",1736836044603,3.14396,3180.7,3180.1,1.5718]
["bitfinex","ETHUSD",1736836045479,3.14408,3180.6,3179.9,2.0]
["bitfinex","ETHUSD",1736836045796,0.03930445,3180.5,3179.9,2.0]
["bitfinex","ETHUSD",1736836046181,0.03930445,3180.5,3179.9,5.0]
["bitfinex","ETHUSD",1736836047282,3.14408,3180.6,3179.9,5.0]
["bitfinex","ETHUSD",1736836048301,0.03930482,3180.5,3179.9,5.0]
["bitfinex","ETHUSD",1736836049114,0.4104378,3180.5,3179.9,5.0]
["bitfinex","ETHUSD",1736836049481,0.03930482,3180.5,3179.9,5.0]
["bitfinex","ETHUSD",1736836051215,2.1342,3180.4,3179.9,5.0]
["bitfinex","ETHUSD",1736836051422,1.5842,3180.4,3179.5,3.5505]
["bitfinex","ETHUSD",1736836051630,0.03931015,3180.3,3179.6,3.0]
["bitfinex","ETHUSD",1736836051826,3.34602116,3180.3,3179.6,3.0]
["bitfinex","ETHUSD",1736836052135,3.14457,3180.1,3179.5,3.5505]
["bitfinex","ETHUSD",1736836052283,3.18405038,3180.0,3179.7,0.10978555]
["bitfinex","ETHUSD",1736836052594,3.18405038,3180.0,3179.5,2.0]
["bitfinex","ETHUSD",1736836052797,3.18405038,3180.0,3179.8,0.10973041]
["bitfinex","ETHUSD",1736836053016,0.31840504,3179.9,3179.5,2.0]
["bitfinex","ETHUSD",1736836053433,4.76839265,3179.8,3179.2,4.5505]
["bitfinex","ETHUSD",1736836053715,4.76839265,3179.8,3179.3,0.11037827]
["bitfinex","ETHUSD",1736836054184,4.76839265,3179.8,3179.2,4.5505]
["bitfinex","ETHUSD",1736836054384,4.76839265,3179.8,3179.4,0.11032312]
["bitfinex","ETHUSD",1736836054604,4.76839265,3179.8,3179.3,0.11037827]
["bitfinex","ETHUSD",1736836054784,4.76839265,3179.8,3179.5,0.11026797]
["bitfinex","ETHUSD",1736836054977,5.08870927,3179.8,3179.4,0.11032312]
["bitfinex","ETHUSD",1736836055182,5.08870927,3179.8,3179.6,0.11021283]
["bitfinex","ETHUSD",1736836055384,5.08870927,3179.8,3179.5,0.11026797]
["bitfinex","ETHUSD",1736836055584,5.08870927,3179.8,3179.7,0.11015769]
["bitfinex","ETHUSD",1736836055783,3.14495,3179.7,3179.6,0.11021283]
["bitfinex","ETHUSD",1736836055984,3.14495,3179.7,3179.0,0.32861047]
["bitfinex","ETHUSD",1736836055985,3.14527,3179.4,3179.0,0.32861047]
["bitfinex","ETHUSD",1736836056214,0.03931937,3179.3,3178.7,0.153]
["bitfinex","ETHUSD",1736836056513,0.03931937,3179.3,3179.0,0.32871271]
["bitfinex","ETHUSD",1736836057709,3.14506,3179.6,3178.8,0.03145498]
["bitfinex","ETHUSD",1736836059385,3.14506,3179.6,3178.8,0.03145497]
["bitfinex","ETHUSD",1736836059618,0.42039379,3179.5,3178.8,0.03145497]
["bitfinex","ETHUSD",1736836059827,0.42039379,3179.5,3178.7,6.02796281]
["bitfinex","ETHUSD",1736836060016,0.03931872,3179.4,3178.7,6.02796281]
["bitfinex","ETHUSD",1736836060513,0.42039379,3179.5,3178.7,6.02796281]
["bitfinex","ETHUSD",1736836060721,0.03931872,3179.4,3178.7,6.02796281]
["bitfinex","ETHUSD",1736836061119,0.42039379,3179.5,3178.8,0.14264683]
["bitfinex","ETHUSD",1736836061296,5.04939662,3179.8,3179.1,2.0]
["bitfinex","ETHUSD",1736836061503,0.22976679,3179.7,3179.2,0.11182808]
["bitfinex","ETHUSD",1736836062102,3.14505,3179.6,3179.2,0.11182808]
["bitfinex","ETHUSD",1736836062421,0.03931535,3179.5,3179.2,0.11182808]
["bitfinex","ETHUSD",1736836062627,3.14505,3179.6,3179.2,0.11182808]
["bitfinex","ETHUSD",1736836062842,0.3374817,3179.5,3179.2,0.11182808]
["bitfinex","ETHUSD",1736836062997,0.37679684,3179.5,3179.2,0.11182808]
["bitfinex","ETHUSD",1736836064928,0.3374817,3179.5,3179.2,0.11182808]
["bitfinex","ETHUSD",1736836065223,0.19045166,3179.7,3179.2,0.11182808]
["bitfinex","ETHUSD",1736836065427,0.61824824,3180.0,3179.4,3.0]
["bitfinex","ETHUSD",1736836065637,1.6226,3180.1,3179.4,3.0]
["bitfinex","ETHUSD",1736836065820,1.6226,3180.1,3179.5,2.14309978]
["bitfinex","ETHUSD",1736836066236,4.76702,3180.3,3179.5,2.14309978]
["bitfinex","ETHUSD",1736836066296,5.243722,3180.3,3179.5,2.14309978]
["bitfinex","ETHUSD",1736836066650,3.18378784,3180.2,3179.5,2.11165081]
["bitfinex","ETHUSD",1736836066949,3.14504,3179.6,3179.5,0.11165081]
["bitfinex","ETHUSD",1736836067237,4.76764,3179.6,3179.5,0.11165081]
["bitfinex","ETHUSD",1736836067398,3.14515,3179.5,3179.1,2.0]
["bitfinex","ETHUSD",1736836067595,3.66124374,3179.5,3179.1,2.0]
["bitfinex","ETHUSD",1736836068232,3.621925,3179.5,3179.1,2.0]
["bitfinex","ETHUSD",1736836068435,3.66124374,3179.5,3179.1,2.0]
["bitfinex","ETHUSD",1736836068743,0.476775,3179.5,3179.1,2.0]
["bitfinex","ETHUSD",1736836069149,1.6226,3180.2,3179.1,5.0]
["bitfinex","ETHUSD",1736836069292,3.1447,3180.0,3179.3,3.02796281]
["bitfinex","ETHUSD",1736836070911,0.03931159,3179.9,3179.3,3.02796281]
["bitfinex","ETHUSD",1736836071428,3.18408159,3179.9,3179.3,3.02796281]
["bitfinex","ETHUSD",1736836071629,0.03931159,3179.9,3179.2,1.6514]
["bitfinex","ETHUSD",1736836071944,3.14513,3179.6,3179.1,2.0]
["bitfinex","ETHUSD",1736836072110,0.03931624,3179.5,3179.1,2.0]
["bitfinex","ETHUSD",1736836072640,3.14528,3179.4,3179.1,2.0]
["bitfinex","ETHUSD",1736836072800,0.0393189,3179.3,3178.9,1.6514]
["bitfinex","ETHUSD",1736836072995,4.76788,3179.4,3178.9,1.6514]
["bitfinex","ETHUSD",1736836073823,1.6226,3179.4,3178.9,1.6514]
["bitfinex","ETHUSD",1736836074909,0.0393189,3179.3,3178.8,3.0]
["bitfinex","ETHUSD",1736836075098,0.0393189,3179.3,3178.7,3.6514]
["bitfinex","ETHUSD",1736836075099,3.1846789,3179.3,3178.7,3.6514]
["bitfinex","ETHUSD",1736836075566,3.1846789,3179.3,3178.7,2.0]
["bitfinex","ETHUSD",1736836075567,0.0393189,3179.3,3178.7,2.0]
["bitfinex","ETHUSD",1736836075721,3.14562,3179.1,3178.5,1.9667]
["bitfinex","ETHUSD",1736836076151,3.14562,3179.1,3178.5,1.9981582]
["bitfinex","ETHUSD",1736836076723,3.14562,3179.1,3178.5,1.9667]
["bitfinex","ETHUSD",1736836077555,3.14562,3179.1,3178.5,1.99815821]
["bitfinex","ETHUSD",1736836077759,1.6226,3179.4,3178.5,1.99815821]
["bitfinex","ETHUSD",1736836077931,0.476782,3179.3,3178.7,2.0]
["bitfinex","ETHUSD",1736836078135,3.14489,3179.8,3179.2,3.02796281]
["bitfinex","ETHUSD",1736836078460,3.14489,3179.8,3179.1,2.03145306]
["bitfinex","ETHUSD",1736836079759,3.14489,3179.8,3179.2,0.29295535]
["bitfinex","ETHUSD",1736836079945,3.68496184,3179.8,3179.2,0.29295535]
["bitfinex","ETHUSD",1736836080345,0.54007184,3179.8,3179.2,0.29295535]
["bitfinex","ETHUSD",1736836080531,1.6226,3179.9,3179.2,0.29295535]
["bitfinex","ETHUSD",1736836080736,1.6226,3179.9,3179.3,0.03145101]
["bitfinex","ETHUSD",1736836080933,4.68188,3180.2,3179.5,5.0]
["bitfinex","ETHUSD",1736836081137,3.14409,3180.6,3179.6,0.18444823]
["bitfinex","ETHUSD",1736836081438,1.5374,3180.6,3179.9,2.0]
["bitfinex","ETHUSD",1736836081625,1.5374,3181.2,3180.3,2.0]
["bitfinex","ETHUSD",1736836081960,3.14367,3181.0,3180.3,2.0]
["bitfinex","ETHUSD",1736836082121,3.14367,3181.0,3180.3,2.03144043]
["bitfinex","ETHUSD",1736836082459,3.18296855,3181.0,3180.4,0.11094187]
["bitfinex","ETHUSD",1736836082961,3.18296855,3181.0,3180.4,0.40389722]
["bitfinex","ETHUSD",1736836084795,3.18296855,3181.0,3180.5,0.29295535]
["bitfinex","ETHUSD",1736836084976,3.76457518,3181.0,3180.5,0.29295535]
["bitfinex","ETHUSD",1736836085296,3.76457518,3181.0,3180.6,0.10992744]
["bitfinex","ETHUSD",1736836085897,3.76457518,3181.0,3180.7,0.29295535]
["bitfinex","ETHUSD",1736836086088,3.76457518,3181.0,3180.8,0.10981133]
["bitfinex","ETHUSD",1736836086684,3.14376,3180.9,3180.8,0.10981133]
["bitfinex","ETHUSD",1736836086895,3.58298859,3180.9,3180.8,0.10981133]
["bitfinex","ETHUSD",1736836087595,3.58298859,3180.9,3180.8,0.40276668]
["bitfinex","ETHUSD",1736836090083,3.58298859,3180.9,3180.8,0.10981133]
["bitfinex","ETHUSD",1736836090306,3.58298859,3180.9,3180.4,0.29295535]
["bitfinex","ETHUSD",1736836090540,3.58298859,3180.9,3180.5,0.11000618]
["bitfinex","ETHUSD",1736836091119,3.58298859,3180.9,3180.6,0.29295535]
["bitfinex","ETHUSD",1736836091420,3.58298859,3180.9,3180.7,0.10989597]
["bitfinex","ETHUSD",1736836092316,3.5453874,3180.8,3180.7,0.10989597]
["bitfinex","ETHUSD",1736836092518,3.5453874,3180.8,3180.7,0.40285132]
["bitfinex","ETHUSD",1736836092719,3.50608871,3180.8,3180.7,0.40285132]
["bitfinex","ETHUSD",1736836094211,3.50608871,3180.8,3180.7,0.10989597]
["bitfinex","ETHUSD",1736836094522,3.50608871,3180.8,3180.4,0.29295535]
["bitfinex","ETHUSD",1736836094723,3.14386,3180.8,3180.5,0.11000618]
["bitfinex","ETHUSD",1736836095732,3.14386,3180.8,3180.6,0.29295535]
["bitfinex","ETHUSD",1736836096089,3.14386,3180.8,3180.7,0.10989597]
["bitfinex","ETHUSD",1736836096840,3.14386,3180.8,3180.7,0.40285132]
["bitfinex","ETHUSD",1736836098562,3.14386,3180.8,3180.7,0.10989597]
["bitfinex","ETHUSD",1736836098858,3.46217597,3180.8,3180.7,0.10989597]
["bitfinex","ETHUSD",1736836099037,3.46217597,3180.8,3180.4,0.29295535]
["bitfinex","ETHUSD",1736836099235,3.46217597,3180.8,3180.7,0.10967149]
["bitfinex","ETHUSD",1736836099409,3.46217597,3180.8,3180.4,0.29295535]
["bitfinex","ETHUSD",1736836099610,3.14386,3180.8,3180.7,0.10967149]
["bitfinex","ETHUSD",1736836099825,3.14386,3180.8,3180.4,0.29295535]
["bitfinex","ETHUSD",1736836100021,3.14386,3180.8,3180.7,0.10967149]
["bitfinex","ETHUSD",1736836100630,3.14386,3180.8,3180.5,0.29295535]
["bitfinex","ETHUSD",1736836100831,3.14386,3180.8,3180.7,0.10967149]
["bitfinex","ETHUSD",1736836100993,3.458246,3180.8,3180.6,0.10972659]
["bitfinex","ETHUSD",1736836101193,3.458246,3180.8,3180.7,0.10967149]
["bitfinex","ETHUSD",1736836101624,3.458246,3180.8,3180.6,0.29295535]
["bitfinex","ETHUSD",1736836101827,3.458246,3180.8,3180.7,0.10967149]
["bitfinex","ETHUSD",1736836103740,3.458246,3180.8,3180.7,0.40262684]
["bitfinex","ETHUSD",1736836105850,1.5374,3181.2,3180.7,1.95392684]
["bitfinex","ETHUSD",1736836105851,3.14347,3181.2,3180.7,1.95392684]
["bitfinex","ETHUSD",1736836106024,3.14331,3181.4,3180.8,0.03143698]
["bitfinex","ETHUSD",1736836106346,3.14331,3181.4,3180.9,0.10944314]
["bitfinex","ETHUSD",1736836106712,3.78207151,3181.4,3180.9,0.10944314]
["bitfinex","ETHUSD",1736836106952,0.03929327,3181.3,3180.9,0.10944314]
["bitfinex","ETHUSD",1736836107417,0.03929327,3181.3,3181.0,0.29295535]
["bitfinex","ETHUSD",1736836107959,0.03929327,3181.3,3181.1,0.10933296]
["bitfinex","ETHUSD",1736836108261,3.18266328,3181.3,3181.1,0.10933296]
["bitfinex","ETHUSD",1736836109247,3.18266328,3181.3,3181.2,0.29295535]
["bitfinex","ETHUSD",1736836109616,3.18266328,3181.3,3181.2,0.40223322]
["bitfinex","ETHUSD",1736836110547,0.03929328,3181.3,3181.2,0.40223322]
["bitfinex","ETHUSD",1736836110873,0.67805482,3181.4,3181.2,0.40223322]
["bitfinex","ETHUSD",1736836111054,1.2176993,3181.4,3181.2,0.40223322]
["bitfinex","ETHUSD",1736836112068,1.2176993,3181.4,3181.3,0.29318341]
["bitfinex","ETHUSD",1736836112365,1.2176993,3181.4,3181.3,0.40209317]
["bitfinex","ETHUSD",1736836112525,1.2176993,3181.4,3181.3,0.69504852]
["bitfinex","ETHUSD",1736836115459,1.17840599,3181.4,3181.3,0.69504852]
["bitfinex","ETHUSD",1736836115630,0.53964448,3181.4,3181.3,0.69504852]
["bitfinex","ETHUSD",1736836115829,1.5371,3181.8,3181.3,0.69504852]
["bitfinex","ETHUSD",1736836116066,3.14278,3181.9,3181.3,0.69504852]
["bitfinex","ETHUSD",1736836116450,3.14278,3181.9,3181.4,0.29295535]
["bitfinex","ETHUSD",1736836116628,3.14278,3181.9,3181.4,0.4014911]
["bitfinex","ETHUSD",1736836116936,3.14296,3181.8,3181.4,0.4014911]
["bitfinex","ETHUSD",1736836117141,0.68265335,3181.7,3181.4,0.4014911]
["bitfinex","ETHUSD",1736836117329,3.78635359,3181.7,3181.4,0.4014911]
["bitfinex","ETHUSD",1736836117522,3.78635359,3181.7,3181.5,0.29318341]
["bitfinex","ETHUSD",1736836117727,3.78635359,3181.7,3181.6,0.1084256]
["bitfinex","ETHUSD",1736836117932,3.78635359,3181.7,3181.5,0.58613876]
["bitfinex","ETHUSD",1736836118123,3.78635359,3181.7,3181.6,0.1084256]
["bitfinex","ETHUSD",1736836118331,3.78635359,3181.7,3181.5,0.58613876]
["bitfinex","ETHUSD",1736836118621,3.78635359,3181.7,3181.6,0.40137874]
["bitfinex","ETHUSD",1736836119034,3.78635359,3181.7,3181.6,0.58613876]
["bitfinex","ETHUSD",1736836119452,4.16498895,3181.7,3181.6,0.58613876]
["bitfinex","ETHUSD",1736836120255,5.70208895,3181.7,3181.6,0.58613876]
["bitfinex","ETHUSD",1736836120461,5.74138134,3181.7,3181.6,0.58613876]
["bitfinex","ETHUSD",1736836120694,5.70208895,3181.7,3181.6,0.69433999]
["bitfinex","ETHUSD",1736836120867,5.70208895,3181.7,3181.6,0.40115658]
["bitfinex","ETHUSD",1736836123965,5.70208895,3181.7,3181.6,0.69394818]
["bitfinex","ETHUSD",1736836125156,3.78635359,3181.7,3181.6,0.69394818]
["bitfinex","ETHUSD",1736836129071,3.78257226,3181.7,3181.6,0.69394818]
["bitfinex","ETHUSD",1736836135164,3.78257226,3181.7,3181.6,0.58574695]
["bitfinex","ETHUSD",1736836135475,5.31967226,3181.7,3181.6,0.58574695]
["bitfinex","ETHUSD",1736836135674,5.86967226,3181.7,3181.6,0.58574695]
["bitfinex","ETHUSD",1736836135883,6.46056873,3181.7,3181.6,0.58574695]
["bitfinex","ETHUSD",1736836136171,6.46056873,3181.7,3181.6,0.40270102]
["bitfinex","ETHUSD",1736836136376,3.14365,3181.1,3180.6,1.6016]
["bitfinex","ETHUSD",1736836136606,0.03929946,3181.0,3180.9,0.46921915]
["bitfinex","ETHUSD",1736836136870,5.23076,3181.0,3180.9,0.46921915]
["bitfinex","ETHUSD",1736836137070,5.79313895,3181.0,3180.9,0.57758747]
["bitfinex","ETHUSD",1736836137234,5.79313895,3181.0,3180.9,0.46921915]
["bitfinex","ETHUSD",1736836137437,5.753836,3181.0,3180.9,0.46921915]
["bitfinex","ETHUSD",1736836137837,5.753836,3181.0,3180.4,0.01705479]
["bitfinex","ETHUSD",1736836138075,3.14397,3180.7,3180.4,0.01705479]
["bitfinex","ETHUSD",1736836138269,1.5371,3181.0,3180.5,0.10858016]
["bitfinex","ETHUSD",1736836138477,1.5371,3181.3,3180.6,3.6330415]
["bitfinex","ETHUSD",1736836138649,3.14335,3181.4,3180.6,3.6330415]
["bitfinex","ETHUSD",1736836138976,3.14335,3181.4,3180.7,0.10866486]
["bitfinex","ETHUSD",1736836139177,3.14335,3181.4,3180.7,3.10866486]
["bitfinex","ETHUSD",1736836139384,3.14335,3181.4,3180.7,3.14010253]
["bitfinex","ETHUSD",1736836139585,0.62935388,3181.3,3180.8,1.6016]
["bitfinex","ETHUSD",1736836139882,3.14335,3181.4,3180.8,1.71018022]
["bitfinex","ETHUSD",1736836140263,4.6802,3181.6,3180.8,1.71018022]
["bitfinex","ETHUSD",1736836140647,3.18247375,3181.5,3180.8,1.71018022]
["bitfinex","ETHUSD",1736836141974,0.63319601,3181.4,3180.8,1.71018022]
["bitfinex","ETHUSD",1736836142363,0.63319601,3181.4,3180.8,1.74161522]
["bitfinex","ETHUSD",1736836142572,0.63319601,3181.4,3180.8,1.71018022]
["bitfinex","ETHUSD",1736836142880,0.67248977,3181.4,3180.8,1.71018022]
["bitfinex","ETHUSD",1736836143459,0.63319601,3181.4,3180.8,1.71018022]
["bitfinex","ETHUSD",1736836144060,0.67248977,3181.4,3180.8,1.71018022]
["bitfinex","ETHUSD",1736836144262,3.81579977,3181.4,3180.8,1.71018022]
["bitfinex","ETHUSD",1736836146273,3.81579977,3181.4,3180.8,0.10858022]
["bitfinex","ETHUSD",1736836146600,3.14351,3181.2,3180.8,0.10858022]
["bitfinex","ETHUSD",1736836146894,3.14351,3181.2,3180.6,5.0]
["bitfinex","ETHUSD",1736836147490,3.14339,3181.3,3180.7,0.10781921]
["bitfinex","ETHUSD",1736836148312,0.63319601,3181.4,3180.7,0.10781921]
["bitfinex","ETHUSD",1736836148792,0.63319601,3181.4,3180.8,1.83970135]
["bitfinex","ETHUSD",1736836148996,0.63319601,3181.4,3180.8,1.94751269]
["bitfinex","ETHUSD",1736836149174,0.63319601,3181.4,3180.8,2.24059927]
["bitfinex","ETHUSD",1736836149899,0.67249027,3181.4,3180.9,0.29306496]
["bitfinex","ETHUSD",1736836150398,0.67249027,3181.4,3181.0,0.10768934]
["bitfinex","ETHUSD",1736836150610,1.0540593,3181.4,3181.0,0.10768934]
["bitfinex","ETHUSD",1736836150766,3.14342,3181.3,3181.0,0.10768934]
["bitfinex","ETHUSD",1736836150960,3.18279695,3181.2,3181.0,0.10768934]
["bitfinex","ETHUSD",1736836151385,3.18279695,3181.2,3181.1,0.58615154]
["bitfinex","ETHUSD",1736836151698,3.18279695,3181.2,3181.1,0.6938035]
["bitfinex","ETHUSD",1736836154709,5.28599695,3181.2,3181.1,0.58615154]
["bitfinex","ETHUSD",1736836154873,5.87791625,3181.2,3181.1,0.58615154]
["bitfinex","ETHUSD",1736836155805,5.87791625,3181.2,3181.1,0.29306496]
["bitfinex","ETHUSD",1736836156005,3.14415,3180.5,3180.4,0.01705479]
["bitfinex","ETHUSD",1736836156606,3.14415,3180.5,3180.4,0.12512787]
["bitfinex","ETHUSD",1736836157208,3.61781567,3180.5,3180.4,0.12512787]
["bitfinex","ETHUSD",1736836157375,3.61781567,3180.5,3180.4,0.41826683]
["bitfinex","ETHUSD",1736836157570,3.61781567,3180.5,3180.4,0.31019375]
["bitfinex","ETHUSD",1736836157989,4.69718,3180.7,3180.4,0.31019375]
["bitfinex","ETHUSD",1736836158196,3.14398,3180.7,3180.4,0.31019375]
["bitfinex","ETHUSD",1736836158414,3.14407,3180.6,3180.5,0.10801797]
["bitfinex","ETHUSD",1736836158591,3.78359993,3180.6,3180.5,0.10801797]
["bitfinex","ETHUSD",1736836159120,0.63952993,3180.6,3180.5,0.10801797]
["bitfinex","ETHUSD",1736836159887,3.78358993,3180.6,3180.5,0.10801797]
["bitfinex","ETHUSD",1736836160074,4.71587934,3180.6,3180.5,0.10801797]
["bitfinex","ETHUSD",1736836160275,4.69735,3180.5,3180.4,0.01705479]
["bitfinex","ETHUSD",1736836160587,4.73665891,3180.5,3180.4,0.01705479]
["bitfinex","ETHUSD",1736836161799,4.73665891,3180.5,3180.4,0.31003464]
["bitfinex","ETHUSD",1736836161999,5.36750674,3180.5,3180.4,0.31003464]
["bitfinex","ETHUSD",1736836162811,3.77499783,3180.5,3180.4,0.31003464]
["bitfinex","ETHUSD",1736836163116,3.1437,3181.0,3180.4,0.31003464]
["bitfinex","ETHUSD",1736836163411,3.1437,3181.0,3180.5,0.10902769]
["bitfinex","ETHUSD",1736836163609,0.63500161,3180.7,3180.5,0.10902769]
["bitfinex","ETHUSD",1736836164114,0.03930211,3180.6,3180.5,0.10902769]
["bitfinex","ETHUSD",1736836164484,0.67430373,3180.7,3180.5,0.10902769]
["bitfinex","ETHUSD",1736836164726,0.63500161,3180.7,3180.5,0.10902769]
["bitfinex","ETHUSD",1736836165011,0.63500161,3180.7,3180.6,0.29297985]
["bitfinex","ETHUSD",1736836165210,0.63500161,3180.7,3180.6,0.401917]
["bitfinex","ETHUSD",1736836168682,3.14368,3181.0,3180.6,0.401917]
["bitfinex","ETHUSD",1736836169624,0.03929967,3180.9,3180.6,0.401917]
["bitfinex","ETHUSD",1736836170119,0.61762296,3180.8,3180.6,0.401917]
["bitfinex","ETHUSD",1736836170301,0.61762296,3180.8,3180.7,0.29297985]
["bitfinex","ETHUSD",1736836170818,0.61762296,3180.8,3180.7,0.40186189]
["bitfinex","ETHUSD",1736836171191,0.65692259,3180.8,3180.7,0.40186189]
["bitfinex","ETHUSD",1736836172428,0.61762296,3180.8,3180.7,0.40186189]
["bitfinex","ETHUSD",1736836173885,3.18286963,3181.1,3180.7,0.40186189]
["bitfinex","ETHUSD",1736836174085,0.15468309,3181.5,3180.8,1.6171]
["bitfinex","ETHUSD",1736836174402,3.14321,3181.5,3180.9,5.0]
["bitfinex","ETHUSD",1736836174600,0.62798174,3181.3,3180.9,5.1082935]
["bitfinex","ETHUSD",1736836175027,3.14321,3181.5,3180.9,5.1082935]
["bitfinex","ETHUSD",1736836175944,3.14321,3181.5,3181.0,0.29297985]
["bitfinex","ETHUSD",1736836176098,3.14321,3181.5,3181.1,1.6171]
["bitfinex","ETHUSD",1736836176302,3.14321,3181.5,3181.1,1.72512982]
["bitfinex","ETHUSD",1736836177328,3.77843454,3181.5,3181.1,1.72512982]
["bitfinex","ETHUSD",1736836177529,3.77843454,3181.5,3181.2,0.29297985]
["bitfinex","ETHUSD",1736836177929,3.77843454,3181.5,3181.3,0.10710975]
["bitfinex","ETHUSD",1736836178453,0.03929362,3181.4,3181.2,0.29297985]
["bitfinex","ETHUSD",1736836179114,3.77843454,3181.5,3181.2,0.29297985]
["bitfinex","ETHUSD",1736836179549,3.77843454,3181.5,3181.3,0.29297985]
["bitfinex","ETHUSD",1736836181233,3.77843454,3181.5,3181.4,0.29297985]
["bitfinex","ETHUSD",1736836187277,3.77843454,3181.5,3181.4,0.3998114]
["bitfinex","ETHUSD",1736836187942,0.63522454,3181.5,3181.4,0.3998114]
["bitfinex","ETHUSD",1736836191270,3.14299,3181.7,3181.4,0.3998114]
["bitfinex","ETHUSD",1736836191968,3.7719117,3181.7,3181.4,2.3998114]
["bitfinex","ETHUSD",1736836192274,3.14281,3181.9,3181.5,1.5783]
["bitfinex","ETHUSD",1736836192571,3.620011,3181.9,3181.5,1.68501748]
["bitfinex","ETHUSD",1736836192954,0.63855577,3181.8,3181.5,1.68501748]
["bitfinex","ETHUSD",1736836193152,0.63855577,3181.8,3181.5,1.97799733]
["bitfinex","ETHUSD",1736836193841,3.78142577,3181.8,3181.5,1.97799733]
["bitfinex","ETHUSD",1736836194751,3.78142577,3181.8,3181.6,0.29297985]
["bitfinex","ETHUSD",1736836195162,3.78142577,3181.8,3181.7,0.10596058]
["bitfinex","ETHUSD",1736836195345,3.82071518,3181.8,3181.7,0.10596058]
["bitfinex","ETHUSD",1736836195581,4.24657786,3181.8,3181.7,0.10596058]
["bitfinex","ETHUSD",1736836196231,4.79657786,3181.8,3181.7,0.10596058]
["bitfinex","ETHUSD",1736836196562,6.42577786,3181.8,3181.7,0.29297985]
["bitfinex","ETHUSD",1736836196747,6.38648845,3181.8,3181.7,0.12817869]
["bitfinex","ETHUSD",1736836196953,6.40148845,3181.8,3181.7,0.12817869]
["bitfinex","ETHUSD",1736836198370,3.14346,3181.2,3181.1,0.29291385]
["bitfinex","ETHUSD",1736836198559,3.457806,3181.2,3181.1,0.29291385]
["bitfinex","ETHUSD",1736836198765,5.087006,3181.2,3181.1,0.29291385]
["bitfinex","ETHUSD",1736836199843,5.637006,3181.2,3181.1,0.29291385]
["bitfinex","ETHUSD",1736836200075,5.67630824,3181.2,3181.1,0.19809919]
["bitfinex","ETHUSD",1736836200283,5.83281677,3181.2,3181.1,0.19809919]
["bitfinex","ETHUSD",1736836200470,6.45673455,3181.2,3181.1,0.19809919]
["bitfinex","ETHUSD",1736836200778,6.41743231,3181.2,3181.1,0.19809919]
["bitfinex","ETHUSD",1736836200977,3.14415,3180.5,3180.4,0.01705479]
["bitfinex","ETHUSD",1736836201182,4.20791236,3180.5,3180.4,0.01705479]
["bitfinex","ETHUSD",1736836201352,8.83627517,3180.5,3180.4,0.01705479]
["bitfinex","ETHUSD",1736836201544,8.83627517,3180.5,3179.5,1.5273]
["bitfinex","ETHUSD",1736836201545,3.14488,3179.8,3179.5,1.5273]
["bitfinex","ETHUSD",1736836201745,0.03931404,3179.7,3179.5,1.5273]
["bitfinex","ETHUSD",1736836201965,0.03931404,3179.7,3179.2,2.0]
["bitfinex","ETHUSD",1736836202165,4.74513,3180.0,3179.2,2.0]
["bitfinex","ETHUSD",1736836202166,0.55,3179.8,3179.2,2.0]
["bitfinex","ETHUSD",1736836202407,3.14514,3179.6,3179.2,2.3149]
["bitfinex","ETHUSD",1736836203211,0.55,3179.8,3179.2,2.3149]
["bitfinex","ETHUSD",1736836203375,3.14527,3179.4,3179.2,2.0]
["bitfinex","ETHUSD",1736836203676,0.03931837,3179.3,3179.0,7.07380415]
["bitfinex","ETHUSD",1736836203873,3.18465837,3179.3,3179.0,7.07380415]
["bitfinex","ETHUSD",1736836204072,3.18465837,3179.3,3179.0,3.0]
["bitfinex","ETHUSD",1736836204596,3.14544,3179.2,3179.0,3.0]
["bitfinex","ETHUSD",1736836204775,3.18487108,3179.1,3178.9,0.32880877]
["bitfinex","ETHUSD",1736836205253,3.14555,3179.1,3178.9,0.32880877]
["bitfinex","ETHUSD",1736836205453,3.14555,3179.1,3178.8,2.0]
["bitfinex","ETHUSD",1736836205673,3.14536,3179.3,3178.8,2.0]
["bitfinex","ETHUSD",1736836205878,3.14515,3179.5,3178.8,2.0]
["bitfinex","ETHUSD",1736836206068,3.14515,3179.5,3178.8,5.0]
["bitfinex","ETHUSD",1736836206267,1.6004,3180.1,3179.3,1.5273]
["bitfinex","ETHUSD",1736836206461,3.34409415,3180.0,3179.3,1.5273]
["bitfinex","ETHUSD",1736836206988,3.14442,3180.3,3179.7,1.5273]
["bitfinex","ETHUSD",1736836207188,0.6676812,3180.2,3179.7,1.5273]
["bitfinex","ETHUSD",1736836208654,3.14485,3179.8,3179.6,2.0]
["bitfinex","ETHUSD",1736836208878,0.55,3179.9,3179.6,2.0]
["bitfinex","ETHUSD",1736836209466,3.14495,3179.7,3179.6,2.0]
["bitfinex","ETHUSD",1736836210310,3.514445,3179.7,3179.6,2.0]
["bitfinex","ETHUSD",1736836212097,0.55,3179.9,3179.6,2.0]
["bitfinex","ETHUSD",1736836212098,3.14475,3179.9,3179.6,2.0]
["bitfinex","ETHUSD",1736836212661,3.69456,3180.1,3179.6,2.0]
["bitfinex","ETHUSD",1736836212973,3.14438,3180.3,3179.6,2.0]
["bitfinex","ETHUSD",1736836213188,3.7728415,3180.2,3179.6,2.0]
["bitfinex","ETHUSD",1736836213892,0.6283715,3180.2,3179.7,4.5273]
["bitfinex","ETHUSD",1736836214398,3.14368,3181.0,3180.1,4.565]
["bitfinex","ETHUSD",1736836214603,1.5606,3181.2,3180.5,2.0]
["bitfinex","ETHUSD",1736836214604,0.315098,3181.1,3180.5,2.0]
["bitfinex","ETHUSD",1736836214805,3.14349,3181.2,3180.6,1.565]
["bitfinex","ETHUSD",1736836215008,4.70389,3181.4,3180.6,4.565]
["bitfinex","ETHUSD",1736836215509,3.30469007,3181.9,3180.6,4.565]
["bitfinex","ETHUSD",1736836215510,0.61504048,3181.1,3180.7,0.09427062]
["bitfinex","ETHUSD",1736836215708,0.65433747,3181.1,3180.7,0.09427062]
["bitfinex","ETHUSD",1736836216605,0.61504048,3181.1,3180.7,0.09427062]
["bitfinex","ETHUSD",1736836216907,3.18296699,3181.0,3180.7,0.09427062]
["bitfinex","ETHUSD",1736836217216,0.99482123,3181.1,3180.7,0.09427062]
["bitfinex","ETHUSD",1736836217403,0.61504048,3181.1,3180.9,2.0]
["bitfinex","ETHUSD",1736836217901,0.61504048,3181.1,3181.0,0.0935918]
["bitfinex","ETHUSD",1736836219904,3.75860048,3181.1,3181.0,0.0935918]
["bitfinex","ETHUSD",1736836222599,5.31920048,3181.1,3181.0,0.0935918]
["bitfinex","ETHUSD",1736836222936,5.85112053,3181.1,3181.0,0.0935918]
["bitfinex","ETHUSD",1736836224616,3.67548005,3181.1,3181.0,0.0935918]
["bitfinex","ETHUSD",1736836229621,3.71477843,3181.1,3181.0,0.0935918]
["bitfinex","ETHUSD",1736836230007,5.80847843,3181.1,3181.0,0.0935918]
["bitfinex","ETHUSD",1736836230519,3.14392,3180.8,3180.3,2.0]
["bitfinex","ETHUSD",1736836230714,0.03930419,3180.7,3180.3,2.0]
["bitfinex","ETHUSD",1736836230921,0.03930419,3180.7,3180.4,0.38539311]
["bitfinex","ETHUSD",1736836231322,3.458312,3180.8,3180.4,0.38539311]
["bitfinex","ETHUSD",1736836231494,3.14367,3181.0,3180.4,0.38539311]
["bitfinex","ETHUSD",1736836231822,0.63695189,3181.2,3180.8,1.5707]
["bitfinex","ETHUSD",1736836231823,3.78042189,3181.2,3180.8,1.5707]
["bitfinex","ETHUSD",1736836232212,3.78042189,3181.2,3180.9,0.09320418]
["bitfinex","ETHUSD",1736836232413,0.03929836,3181.1,3180.9,0.09320418]
["bitfinex","ETHUSD",1736836234995,3.78042189,3181.2,3180.9,0.09320418]
["bitfinex","ETHUSD",1736836235209,3.78042189,3181.2,3180.9,0.38515528]
["bitfinex","ETHUSD",1736836235396,0.03929797,3181.1,3180.9,0.38515528]
["bitfinex","ETHUSD",1736836235597,3.78042189,3181.2,3180.9,0.38515528]
["bitfinex","ETHUSD",1736836235803,0.03929813,3181.1,3180.9,0.38515528]
["bitfinex","ETHUSD",1736836236024,3.78042189,3181.2,3180.9,0.38515528]
["bitfinex","ETHUSD",1736836236790,0.03929747,3181.1,3180.9,0.38515528]
["bitfinex","ETHUSD",1736836238026,0.03929747,3181.1,3181.0,0.2919511]
["bitfinex","ETHUSD",1736836238432,3.56482941,3181.1,3181.0,0.38507659]
["bitfinex","ETHUSD",1736836239424,5.10852941,3181.1,3181.0,0.38507659]
["bitfinex","ETHUSD",1736836239630,3.56482941,3181.1,3181.0,0.38507659]
["bitfinex","ETHUSD",1736836239811,3.56482941,3181.1,3181.0,0.09312549]
["bitfinex","ETHUSD",1736836240131,3.56482941,3181.1,3180.8,0.2919511]
["bitfinex","ETHUSD",1736836240331,3.56482941,3181.1,3181.0,0.09312549]
["bitfinex","ETHUSD",1736836240531,0.42126941,3181.1,3180.9,0.09318058]
["bitfinex","ETHUSD",1736836240760,0.63695189,3181.2,3181.0,0.09312549]
["bitfinex","ETHUSD",1736836240933,0.63695189,3181.2,3181.0,1.66382549]
["bitfinex","ETHUSD",1736836241135,0.63695189,3181.2,3181.0,1.5707]
["bitfinex","ETHUSD",1736836241291,0.67624844,3181.2,3181.1,0.0930704]
["bitfinex","ETHUSD",1736836242008,3.81970844,3181.2,3181.1,0.0930704]
["bitfinex","ETHUSD",1736836242332,3.14356,3181.1,3181.0,0.2919511]
["bitfinex","ETHUSD",1736836245443,3.14356,3181.1,3181.0,0.58532349]
["bitfinex","ETHUSD",1736836251627,3.14356,3181.1,3181.0,0.2919511]
["bitfinex","ETHUSD",1736836251822,3.14356,3181.1,3181.0,0.38496202]
["bitfinex","ETHUSD",1736836252915,3.18285682,3181.1,3181.0,0.38496202]
["bitfinex","ETHUSD",1736836253118,3.56483769,3181.1,3181.0,0.38496202]
["bitfinex","ETHUSD",1736836254450,5.65853769,3181.1,3181.0,0.38496202]
["bitfinex","ETHUSD",1736836254754,5.65853769,3181.1,3180.3,2.0]
["bitfinex","ETHUSD",1736836254755,3.14451,3180.2,3179.9,3.5707]
["bitfinex","ETHUSD",1736836254948,0.03930899,3180.1,3179.9,2.0]
["bitfinex","ETHUSD",1736836255115,3.18385899,3180.1,3180.0,0.09051475]
["bitfinex","ETHUSD",1736836255315,3.50224489,3180.1,3180.0,0.09051475]
["bitfinex","ETHUSD",1736836255858,3.18385899,3180.1,3180.0,0.09051475]
["bitfinex","ETHUSD",1736836256619,0.03930899,3180.1,3180.0,0.09051475]
["bitfinex","ETHUSD",1736836256819,0.03930914,3180.2,3180.0,0.09051475]
["bitfinex","ETHUSD",1736836257240,3.18378914,3180.2,3180.0,0.09051475]
["bitfinex","ETHUSD",1736836258269,0.63762456,3180.1,3180.0,0.09051475]
["bitfinex","ETHUSD",1736836258553,0.63762456,3180.1,3179.9,2.0]
["bitfinex","ETHUSD",1736836258930,3.78218456,3180.1,3179.9,2.0]
["bitfinex","ETHUSD",1736836259457,3.14476,3179.9,3179.6,1.5707]
["bitfinex","ETHUSD",1736836259652,0.03931151,3179.8,3179.7,0.09116414]
["bitfinex","ETHUSD",1736836259816,0.03931148,3179.8,3179.7,0.09116414]
["bitfinex","ETHUSD",1736836260423,3.14485,3179.8,3179.7,0.09116414]
["bitfinex","ETHUSD",1736836260623,3.08196384,3179.8,3179.4,3.8855]
["bitfinex","ETHUSD",1736836260946,3.08196384,3179.8,3179.5,0.09127442]
["bitfinex","ETHUSD",1736836262055,3.78220456,3180.1,3179.5,0.09127442]
["bitfinex","ETHUSD",1736836262241,3.78220456,3180.1,3179.8,2.0]
["bitfinex","ETHUSD",1736836262483,3.14417,3180.5,3179.9,4.66176015]
["bitfinex","ETHUSD",1736836262644,3.78231371,3180.5,3180.2,2.0]
["bitfinex","ETHUSD",1736836262819,3.78231371,3180.5,3180.3,0.09093966]
["bitfinex","ETHUSD",1736836263024,0.03930488,3180.4,3180.2,2.0]
["bitfinex","ETHUSD",1736836263225,3.14444,3180.3,3179.9,3.5706]
["bitfinex","ETHUSD",1736836263550,3.14464,3180.1,3179.9,2.0]
["bitfinex","ETHUSD",1736836263753,0.03930912,3180.0,3179.9,2.0]
["bitfinex","ETHUSD",1736836264843,3.14497,3179.7,3179.4,2.3149]
["bitfinex","ETHUSD",1736836265028,0.03931541,3179.6,3179.4,2.3149]
["bitfinex","ETHUSD",1736836265361,3.14533,3179.4,3179.2,1.5706]
["bitfinex","ETHUSD",1736836265530,0.03931899,3179.3,3179.0,5.0]
["bitfinex","ETHUSD",1736836265735,3.14533,3179.4,3179.0,5.0]
["bitfinex","ETHUSD",1736836265930,0.03931934,3179.3,3179.0,5.0]
["bitfinex","ETHUSD",1736836266339,3.14533,3179.4,3179.0,5.0]
["bitfinex","ETHUSD",1736836266761,3.14533,3179.4,3179.1,0.29260932]
["bitfinex","ETHUSD",1736836266958,0.03931932,3179.3,3179.1,0.29260932]
["bitfinex","ETHUSD",1736836267139,3.14533,3179.4,3179.2,0.09200067]
["bitfinex","ETHUSD",1736836267771,0.03931927,3179.3,3179.2,0.09200067]
["bitfinex","ETHUSD",1736836268868,0.03931927,3179.3,3179.2,0.38460999]
["bitfinex","ETHUSD",1736836269629,4.65074,3179.3,3179.2,0.38460999]
["bitfinex","ETHUSD",1736836269862,4.69006214,3179.3,3179.2,0.38460999]
["bitfinex","ETHUSD",1736836270333,4.69006214,3179.3,3179.2,0.09200067]
["bitfinex","ETHUSD",1736836270537,3.14564,3179.0,3178.7,0.29260932]
["bitfinex","ETHUSD",1736836270750,0.03932312,3178.9,3178.8,0.09242799]
["bitfinex","ETHUSD",1736836270946,3.18506312,3178.9,3178.8,0.09242799]
["bitfinex","ETHUSD",1736836271263,3.18506312,3178.9,3178.7,0.29260932]
["bitfinex","ETHUSD",1736836271465,3.14584,3178.8,3178.7,0.29260932]
["bitfinex","ETHUSD",1736836271823,5.20124,3178.8,3178.7,0.29260932]
["bitfinex","ETHUSD",1736836272064,5.76069385,3178.8,3178.7,0.29260932]
["bitfinex","ETHUSD",1736836272269,8.78865666,3178.8,3178.7,0.29260932]
["bitfinex","ETHUSD",1736836272559,0.55,3178.7,3178.3,0.29260932]
["bitfinex","ETHUSD",1736836272758,8.74932681,3178.8,3178.3,0.29260932]
["bitfinex","ETHUSD",1736836272759,3.14623,3178.4,3178.3,0.29260932]
["bitfinex","ETHUSD",1736836273635,0.55,3178.5,3178.1,0.005]
["bitfinex","ETHUSD",1736836273837,4.65183,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736836274059,5.12094614,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736836275474,5.76610538,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736836276032,9.34406819,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736836276340,9.35156819,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736836276739,5.76610538,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736836276938,5.29698924,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736836277547,5.84698924,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736836278971,5.29698924,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736836279638,3.79158924,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736836280051,3.79158924,3178.2,3178.1,0.10042603]
["bitfinex","ETHUSD",1736836280252,3.83092545,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736836280492,4.375878,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736836281173,4.925878,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736836282838,4.88654179,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736836283245,4.34158924,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736836284177,4.38092678,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736836284940,4.34158924,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736836285144,4.38092767,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736836285373,4.34158924,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736836285591,4.93760816,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736836286075,4.97694657,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736836286648,4.93760816,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736836287376,4.97694654,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736836287778,4.42694654,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736836287966,3.79158924,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736836288165,3.14643,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736836288385,3.14643,3178.2,3178.1,0.10073945]
["bitfinex","ETHUSD",1736836288952,3.18576306,3178.2,3178.1,0.10073945]
["bitfinex","ETHUSD",1736836289179,4.11835601,3178.2,3178.1,0.10073945]
["bitfinex","ETHUSD",1736836289386,5.66145601,3178.2,3178.1,0.10073945]
["bitfinex","ETHUSD",1736836289593,0.55,3177.6,3176.7,1.5416]
["bitfinex","ETHUSD",1736836289769,3.14732,3177.4,3177.2,1.5416]
["bitfinex","ETHUSD",1736836290612,3.14683,3177.8,3177.2,1.5416]
["bitfinex","ETHUSD",1736836290759,3.18616867,3177.8,3177.2,1.5416]
["bitfinex","ETHUSD",1736836291089,0.03933867,3177.7,3177.2,1.5416]
["bitfinex","ETHUSD",1736836292319,3.14706,3177.6,3177.2,1.5416]
["bitfinex","ETHUSD",1736836293467,0.03933869,3177.7,3177.2,1.5416]
["bitfinex","ETHUSD",1736836293672,3.14684,3177.8,3177.2,1.57307091]
["bitfinex","ETHUSD",1736836293862,3.14672,3178.0,3177.5,2.0]
["bitfinex","ETHUSD",1736836294189,3.14672,3178.0,3177.6,1.5416]
["bitfinex","ETHUSD",1736836294755,1.5431,3178.6,3177.6,1.5416]
["bitfinex","ETHUSD",1736836294981,4.68913,3178.6,3177.6,4.5416]
["bitfinex","ETHUSD",1736836295187,3.14652,3178.2,3177.6,4.5416]
["bitfinex","ETHUSD",1736836295799,3.14657,3178.1,3177.6,4.5416]
["bitfinex","ETHUSD",1736836295992,3.18590551,3178.1,3177.6,4.5416]
["bitfinex","ETHUSD",1736836296214,3.18590551,3178.1,3177.6,1.5416]
["bitfinex","ETHUSD",1736836296215,0.03933551,3178.1,3177.6,1.5416]
["bitfinex","ETHUSD",1736836296700,3.14675,3177.9,3177.6,1.5416]
["bitfinex","ETHUSD",1736836296855,0.03933813,3177.8,3177.6,1.5416]
["bitfinex","ETHUSD",1736836297063,3.14675,3177.9,3177.6,1.5416]
["bitfinex","ETHUSD",1736836297263,3.14675,3177.9,3177.7,0.0891555]
["bitfinex","ETHUSD",1736836297672,3.18616803,3177.8,3177.7,0.0891555]
["bitfinex","ETHUSD",1736836298274,0.03933803,3177.8,3177.5,0.3149]
["bitfinex","ETHUSD",1736836298471,3.14695,3177.7,3177.5,0.3149]
["bitfinex","ETHUSD",1736836298662,3.14695,3177.7,3177.6,0.08921071]
["bitfinex","ETHUSD",1736836299059,0.03933858,3178.0,3177.4,1.5416]
["bitfinex","ETHUSD",1736836299255,3.14731,3177.4,3177.1,1.6313]
["bitfinex","ETHUSD",1736836299498,0.03934327,3177.3,3177.1,1.6313]
["bitfinex","ETHUSD",1736836299666,3.14355284,3177.3,3177.1,1.6313]
["bitfinex","ETHUSD",1736836299963,0.03934357,3177.2,3177.1,1.6313]
["bitfinex","ETHUSD",1736836300190,3.14355284,3177.3,3177.1,1.6313]
["bitfinex","ETHUSD",1736836301514,3.69693,3177.7,3177.1,1.6313]
["bitfinex","ETHUSD",1736836301679,3.1471,3177.6,3177.2,2.0]
["bitfinex","ETHUSD",1736836301997,3.79134013,3177.6,3177.2,2.0]
["bitfinex","ETHUSD",1736836302862,0.03934064,3177.5,3177.2,2.0]
["bitfinex","ETHUSD",1736836303067,3.18652064,3177.5,3177.2,2.0]
["bitfinex","ETHUSD",1736836304195,3.14718,3177.5,3177.2,2.0]
["bitfinex","ETHUSD",1736836304399,3.18652286,3177.5,3177.2,2.0]
["bitfinex","ETHUSD",1736836305610,3.14696,3177.7,3177.2,2.0]
["bitfinex","ETHUSD",1736836307198,3.14702,3177.6,3177.2,2.0]
["bitfinex","ETHUSD",1736836307589,0.63464544,3177.8,3177.2,2.0]
["bitfinex","ETHUSD",1736836307790,3.14693,3177.7,3177.2,2.0]
["bitfinex","ETHUSD",1736836309305,3.14676,3177.9,3177.3,1.5456]
["bitfinex","ETHUSD",1736836310704,3.14688,3177.8,3177.3,1.5456]
["bitfinex","ETHUSD",1736836311014,3.14703,3177.6,3177.3,1.5456]
["bitfinex","ETHUSD",1736836312178,1.8630261,3177.8,3177.4,0.08925607]
["bitfinex","ETHUSD",1736836312179,0.314688,3177.8,3177.4,0.08925607]
["bitfinex","ETHUSD",1736836312470,3.14686,3177.8,3177.4,0.08925607]
["bitfinex","ETHUSD",1736836313298,3.14686,3177.8,3177.4,0.40415607]
["bitfinex","ETHUSD",1736836313474,0.62146963,3178.0,3177.7,2.0]
["bitfinex","ETHUSD",1736836313676,3.76812963,3178.0,3177.8,0.08901749]
["bitfinex","ETHUSD",1736836314787,3.76812963,3178.0,3177.9,0.29404737]
["bitfinex","ETHUSD",1736836315107,3.76812963,3178.0,3177.9,0.38289139]
["bitfinex","ETHUSD",1736836316050,0.03933523,3178.1,3177.9,0.38289139]
["bitfinex","ETHUSD",1736836316051,1.509,3178.6,3177.9,0.38289139]
["bitfinex","ETHUSD",1736836316193,3.76132434,3178.6,3178.3,1.5456]
["bitfinex","ETHUSD",1736836316524,3.14606,3178.6,3178.4,0.08829607]
["bitfinex","ETHUSD",1736836316729,3.14606,3178.6,3178.3,1.5456]
["bitfinex","ETHUSD",1736836316914,3.14606,3178.6,3178.5,0.08824089]
["bitfinex","ETHUSD",1736836317111,3.14606,3178.6,3178.5,0.29404737]
["bitfinex","ETHUSD",1736836318306,0.63937215,3178.7,3178.5,0.29404737]
["bitfinex","ETHUSD",1736836318511,0.63937215,3178.7,3178.5,0.38228826]
["bitfinex","ETHUSD",1736836318927,3.18520579,3178.8,3178.5,0.38228826]
["bitfinex","ETHUSD",1736836319246,3.14588,3178.8,3178.5,0.38228826]
["bitfinex","ETHUSD",1736836319606,3.76571106,3178.8,3178.5,0.38228826]
["bitfinex","ETHUSD",1736836319942,3.76571106,3178.8,3178.6,0.29404737]
["bitfinex","ETHUSD",1736836320136,3.76571106,3178.8,3178.6,0.38185474]
["bitfinex","ETHUSD",1736836320537,3.14594,3178.7,3178.6,0.38185474]
["bitfinex","ETHUSD",1736836320743,3.18526572,3178.7,3178.6,0.38185474]
["bitfinex","ETHUSD",1736836321412,3.5657754,3178.7,3178.6,0.08780737]
["bitfinex","ETHUSD",1736836321649,3.14633,3178.4,3178.2,2.0]
["bitfinex","ETHUSD",1736836321933,3.14633,3178.4,3178.3,0.08794927]
["bitfinex","ETHUSD",1736836322107,3.14606,3178.6,3178.3,0.08794927]
["bitfinex","ETHUSD",1736836322428,0.61983106,3178.8,3178.3,0.08794927]
["bitfinex","ETHUSD",1736836322429,3.76567106,3178.8,3178.3,0.08794927]
["bitfinex","ETHUSD",1736836322617,3.76567106,3178.8,3178.4,1.6292]
["bitfinex","ETHUSD",1736836323010,3.76567106,3178.8,3178.5,0.08783891]
["bitfinex","ETHUSD",1736836324137,3.76567106,3178.8,3178.6,0.29347758]
["bitfinex","ETHUSD",1736836324339,3.14584,3178.8,3178.6,0.38126131]
["bitfinex","ETHUSD",1736836324837,3.14565,3179.0,3178.6,2.38126131]
["bitfinex","ETHUSD",1736836325211,3.14565,3179.0,3178.6,2.08778373]
["bitfinex","ETHUSD",1736836325420,3.14539,3179.3,3178.6,2.08778373]
["bitfinex","ETHUSD",1736836325621,3.14594,3178.7,3178.6,0.08778373]
["bitfinex","ETHUSD",1736836326921,3.14577,3178.9,3178.6,0.08767144]
["bitfinex","ETHUSD",1736836327105,3.14577,3178.9,3178.3,0.29347758]
["bitfinex","ETHUSD",1736836327302,3.14584,3178.8,3178.7,0.08761627]
["bitfinex","ETHUSD",1736836327524,3.18516559,3178.8,3178.3,0.29347758]
["bitfinex","ETHUSD",1736836327841,3.18516559,3178.8,3178.2,5.0]
["bitfinex","ETHUSD",1736836327842,3.18516559,3178.8,3178.7,0.08711971]
["bitfinex","ETHUSD",1736836328017,3.18516559,3178.8,3178.4,0.29347758]
["bitfinex","ETHUSD",1736836328205,3.18516559,3178.8,3178.7,0.08711971]
["bitfinex","ETHUSD",1736836328837,3.18516559,3178.8,3178.4,0.29347758]
["bitfinex","ETHUSD",1736836329008,3.18516559,3178.8,3178.7,0.08711971]
["bitfinex","ETHUSD",1736836329248,3.18516559,3178.8,3178.3,0.29347758]
["bitfinex","ETHUSD",1736836329408,3.18516559,3178.8,3178.7,0.08711971]
["bitfinex","ETHUSD",1736836329640,3.14584,3178.8,3178.3,0.29347758]
["bitfinex","ETHUSD",1736836330159,0.03932558,3178.7,3178.4,0.08728524]
["bitfinex","ETHUSD",1736836330309,3.14584,3178.8,3178.4,0.08728524]
["bitfinex","ETHUSD",1736836330514,3.14584,3178.8,3178.4,0.38076282]
["bitfinex","ETHUSD",1736836331865,3.14584,3178.8,3178.5,0.29347758]
["bitfinex","ETHUSD",1736836332221,3.14584,3178.8,3178.6,0.08717488]
["bitfinex","ETHUSD",1736836333048,0.03932555,3178.7,3178.6,0.08717488]
["bitfinex","ETHUSD",1736836333350,3.69623,3178.4,3178.3,0.29347758]
["bitfinex","ETHUSD",1736836334254,0.55,3178.4,3177.9,0.29347758]
["bitfinex","ETHUSD",1736836334450,3.14648,3178.2,3177.9,0.29347758]
["bitfinex","ETHUSD",1736836335115,3.14648,3178.2,3178.0,0.29347758]
["bitfinex","ETHUSD",1736836335947,1.536,3178.6,3178.0,0.29347758]
["bitfinex","ETHUSD",1736836336150,3.14626,3178.4,3178.1,0.29347758]
["bitfinex","ETHUSD",1736836336351,3.14601,3178.7,3178.1,2.29347758]
["bitfinex","ETHUSD",1736836336549,0.64161787,3178.6,3178.2,1.6486]
["bitfinex","ETHUSD",1736836337115,3.14601,3178.7,3178.2,1.6486]
["bitfinex","ETHUSD",1736836337351,3.14584,3178.8,3178.3,0.29347758]
["bitfinex","ETHUSD",1736836338451,3.14584,3178.8,3178.4,0.29347758]
["bitfinex","ETHUSD",1736836339979,3.14584,3178.8,3178.5,0.29347758]
["bitfinex","ETHUSD",1736836341070,3.14584,3178.8,3178.6,0.29347758]
["bitfinex","ETHUSD",1736836341960,3.14584,3178.8,3178.7,0.0871788]
["bitfinex","ETHUSD",1736836342191,4.72288,3179.0,3178.7,0.0871788]
["bitfinex","ETHUSD",1736836342545,4.72288,3179.0,3178.7,0.38065638]
["bitfinex","ETHUSD",1736836342745,0.03932528,3178.9,3178.7,0.38065638]
["bitfinex","ETHUSD",1736836343992,0.03932528,3178.9,3178.8,0.29347758]
["bitfinex","ETHUSD",1736836344274,0.03932528,3178.9,3178.8,0.38060121]
["bitfinex","ETHUSD",1736836344882,0.66222588,3178.9,3178.8,0.38060121]
["bitfinex","ETHUSD",1736836345885,0.6229006,3178.9,3178.8,0.38060121]
["bitfinex","ETHUSD",1736836349324,1.5859,3180.2,3179.0,2.0]
["bitfinex","ETHUSD",1736836349509,1.5859,3180.2,3179.1,1.6185]
["bitfinex","ETHUSD",1736836349694,0.55,3179.8,3179.1,1.70516266]
["bitfinex","ETHUSD",1736836349874,3.14457,3180.1,3179.2,3.02796281]
["bitfinex","ETHUSD",1736836350120,3.14435,3180.3,3179.5,1.6185]
["bitfinex","ETHUSD",1736836350451,0.61741776,3180.1,3179.5,1.6185]
["bitfinex","ETHUSD",1736836350708,0.61741776,3180.1,3179.9,4.6185]
["bitfinex","ETHUSD",1736836350877,3.14418,3180.5,3179.9,4.6185]
["bitfinex","ETHUSD",1736836351072,3.14418,3180.5,3180.0,0.08593597]
["bitfinex","ETHUSD",1736836351426,3.14397,3180.7,3180.0,0.08593597]
["bitfinex","ETHUSD",1736836351632,3.14378,3180.9,3180.2,2.0]
["bitfinex","ETHUSD",1736836351773,0.62957793,3180.7,3180.2,2.0]
["bitfinex","ETHUSD",1736836351973,1.5859,3181.0,3180.3,0.08539851]
["bitfinex","ETHUSD",1736836352225,3.14335,3181.4,3180.3,0.08539851]
["bitfinex","ETHUSD",1736836352226,1.5859,3181.3,3180.6,2.0]
["bitfinex","ETHUSD",1736836352395,0.6347446,3181.3,3180.6,2.0]
["bitfinex","ETHUSD",1736836352595,1.01255506,3181.3,3181.0,2.0]
["bitfinex","ETHUSD",1736836352799,4.72906,3181.6,3181.0,2.0]
["bitfinex","ETHUSD",1736836352993,4.72906,3181.6,3181.1,0.08472152]
["bitfinex","ETHUSD",1736836353384,3.18246351,3181.5,3181.1,0.08472152]
["bitfinex","ETHUSD",1736836353610,3.14317,3181.5,3181.1,0.08472152]
["bitfinex","ETHUSD",1736836354133,0.62466329,3181.6,3181.2,1.6185]
["bitfinex","ETHUSD",1736836354331,4.14450662,3181.6,3181.2,1.70291851]
["bitfinex","ETHUSD",1736836355236,1.00142662,3181.6,3181.2,1.70291851]
["bitfinex","ETHUSD",1736836355438,3.14318,3181.5,3181.2,1.70291851]
["bitfinex","ETHUSD",1736836363883,0.03929336,3181.4,3181.2,1.70291851]
["bitfinex","ETHUSD",1736836364124,0.03929336,3181.4,3181.2,0.08441851]
["bitfinex","ETHUSD",1736836364381,0.03929336,3181.4,3181.0,2.0]
["bitfinex","ETHUSD",1736836364530,3.14318,3181.5,3181.3,0.08268081]
["bitfinex","ETHUSD",1736836364837,3.51996433,3181.5,3181.0,2.0]
["bitfinex","ETHUSD",1736836365039,3.51996433,3181.5,3181.4,0.08262573]
["bitfinex","ETHUSD",1736836365250,3.55925763,3181.5,3181.0,2.0]
["bitfinex","ETHUSD",1736836365453,3.51996433,3181.5,3181.4,0.08262573]
["bitfinex","ETHUSD",1736836365671,3.51996433,3181.5,3181.0,2.0]
["bitfinex","ETHUSD",1736836365877,3.51996433,3181.5,3181.4,0.08262573]
["bitfinex","ETHUSD",1736836366070,3.51996433,3181.5,3181.0,2.0]
["bitfinex","ETHUSD",1736836366368,0.62466329,3181.6,3181.0,2.0]
["bitfinex","ETHUSD",1736836366575,0.62466329,3181.6,3181.1,0.08279098]
["bitfinex","ETHUSD",1736836367164,3.18248326,3181.5,3181.1,0.08279098]
["bitfinex","ETHUSD",1736836368473,3.14337,3181.3,3181.1,0.08279098]
["bitfinex","ETHUSD",1736836368678,0.03929413,3181.2,3181.1,0.08279098]
["bitfinex","ETHUSD",1736836368840,3.30597941,3181.2,3181.1,0.08279098]
["bitfinex","ETHUSD",1736836369773,3.30597941,3181.2,3180.6,3.6185]
["bitfinex","ETHUSD",1736836369967,0.03929723,3181.1,3180.6,3.6185]
["bitfinex","ETHUSD",1736836371982,0.03929723,3181.1,3180.7,0.08291695]
["bitfinex","ETHUSD",1736836372544,0.03930063,3181.1,3180.4,2.0]
["bitfinex","ETHUSD",1736836372771,3.14366,3181.0,3180.8,0.08286185]
["bitfinex","ETHUSD",1736836372963,3.18306075,3180.9,3180.4,2.0]
["bitfinex","ETHUSD",1736836373158,3.14376,3180.9,3180.4,2.0]
["bitfinex","ETHUSD",1736836373383,0.334524,3181.1,3180.4,2.0]
["bitfinex","ETHUSD",1736836373579,3.30607941,3181.2,3180.4,2.0]
["bitfinex","ETHUSD",1736836373580,0.16251941,3181.2,3180.5,0.03144036]
["bitfinex","ETHUSD",1736836373747,3.14338,3181.3,3180.6,1.6185]
["bitfinex","ETHUSD",1736836374380,0.6293911,3181.2,3180.6,1.6185]
["bitfinex","ETHUSD",1736836374877,3.14338,3181.3,3180.6,1.6185]
["bitfinex","ETHUSD",1736836375079,1.5859,3181.7,3180.5,3.03144036]
["bitfinex","ETHUSD",1736836375080,3.14319,3181.5,3180.9,2.0]
["bitfinex","ETHUSD",1736836375282,3.14319,3181.5,3181.0,1.6519]
["bitfinex","ETHUSD",1736836375451,0.63871262,3181.6,3181.0,4.6519]
["bitfinex","ETHUSD",1736836376056,3.14299,3181.7,3181.0,4.6519]
["bitfinex","ETHUSD",1736836376261,3.14299,3181.7,3181.0,4.68333449]
["bitfinex","ETHUSD",1736836376488,3.14308,3181.6,3181.0,4.6519]
["bitfinex","ETHUSD",1736836376915,3.18237236,3181.6,3181.0,4.6519]
["bitfinex","ETHUSD",1736836377712,0.4212497,3181.6,3181.0,1.6519]
["bitfinex","ETHUSD",1736836378015,3.14329,3181.4,3181.0,1.6519]
["bitfinex","ETHUSD",1736836379606,0.03929238,3181.3,3180.8,2.0]
["bitfinex","ETHUSD",1736836379910,1.6327,3181.3,3180.8,2.0]
["bitfinex","ETHUSD",1736836380080,3.18285705,3181.2,3180.8,5.0]
["bitfinex","ETHUSD",1736836380482,0.55,3181.1,3180.6,2.0]
["bitfinex","ETHUSD",1736836380682,3.14385,3180.9,3180.6,2.0]
["bitfinex","ETHUSD",1736836380886,0.03930037,3180.8,3180.6,2.0]
["bitfinex","ETHUSD",1736836381085,3.14385,3180.9,3180.6,2.0]
["bitfinex","ETHUSD",1736836381392,3.14385,3180.9,3180.7,0.08315885]
["bitfinex","ETHUSD",1736836382698,0.03930035,3180.8,3180.7,0.08315885]
["bitfinex","ETHUSD",1736836382858,3.14385,3180.9,3180.7,0.08315885]
["bitfinex","ETHUSD",1736836383815,3.14359,3181.1,3180.7,0.08315885]
["bitfinex","ETHUSD",1736836384610,0.03930032,3181.0,3180.7,0.08315885]
["bitfinex","ETHUSD",1736836384815,3.14386,3180.8,3180.7,0.08315885]
["bitfinex","ETHUSD",1736836385207,3.18316033,3180.8,3180.7,0.08315885]
["bitfinex","ETHUSD",1736836387618,3.73316033,3180.8,3180.7,0.37619074]
["bitfinex","ETHUSD",1736836387820,5.36586033,3180.8,3180.7,0.37619074]
["bitfinex","ETHUSD",1736836388122,5.96659523,3180.8,3180.7,0.37619074]
["bitfinex","ETHUSD",1736836388708,5.9272949,3180.8,3180.7,0.37619074]
["bitfinex","ETHUSD",1736836390208,5.9272949,3180.8,3180.7,0.08315885]
["bitfinex","ETHUSD",1736836390522,3.14403,3180.7,3180.2,2.0]
["bitfinex","ETHUSD",1736836390748,0.03930416,3180.6,3180.2,2.0]
["bitfinex","ETHUSD",1736836391402,3.18337416,3180.6,3180.2,2.0]
["bitfinex","ETHUSD",1736836391931,3.14425,3180.5,3180.2,2.0]
["bitfinex","ETHUSD",1736836392109,3.14437,3180.3,3180.1,5.10456748]
["bitfinex","ETHUSD",1736836394231,5.33745694,3180.2,3180.1,5.10456748]
["bitfinex","ETHUSD",1736836394733,8.36541975,3180.2,3180.1,5.10456748]
["bitfinex","ETHUSD",1736836394971,8.34861281,3180.2,3180.1,0.38844287]
["bitfinex","ETHUSD",1736836395107,8.34861281,3180.2,3180.1,2.87e-06]
["bitfinex","ETHUSD",1736836395108,9.26271768,3180.2,3180.1,2.87e-06]
["bitfinex","ETHUSD",1736836395307,0.55,3179.2,3178.6,2.0]
["bitfinex","ETHUSD",1736836395506,3.14575,3178.9,3178.6,2.0]
["bitfinex","ETHUSD",1736836395722,0.03932574,3178.8,3178.6,2.0]
["bitfinex","ETHUSD",1736836396101,0.03932574,3178.9,3178.4,1.603]
["bitfinex","ETHUSD",1736836396422,3.14599,3178.7,3178.2,2.0]
["bitfinex","ETHUSD",1736836396608,3.14615,3178.5,3178.2,2.0]
["bitfinex","ETHUSD",1736836396811,3.14595,3178.7,3178.2,2.0]
["bitfinex","ETHUSD",1736836397007,1.6037,3179.6,3178.6,2.0]
["bitfinex","ETHUSD",1736836397331,3.14577,3178.9,3178.6,2.0]
["bitfinex","ETHUSD",1736836397536,0.03932574,3178.8,3178.6,2.0]
["bitfinex","ETHUSD",1736836398167,3.14577,3178.9,3178.6,2.0]
["bitfinex","ETHUSD",1736836398339,0.03932574,3178.8,3178.6,2.0]
["bitfinex","ETHUSD",1736836398527,3.18518574,3178.8,3178.3,1.603]
["bitfinex","ETHUSD",1736836399635,3.14599,3178.7,3178.3,1.603]
["bitfinex","ETHUSD",1736836399962,0.03932855,3178.6,3178.2,2.0]
["bitfinex","ETHUSD",1736836401165,3.14599,3178.7,3178.2,2.0]
["bitfinex","ETHUSD",1736836401457,0.03932789,3178.6,3178.2,2.0]
["bitfinex","ETHUSD",1736836402057,0.03932789,3178.6,3178.3,0.08690315]
["bitfinex","ETHUSD",1736836402560,3.18544789,3178.6,3178.3,0.08690315]
["bitfinex","ETHUSD",1736836402731,3.50399268,3178.6,3178.3,0.08690315]
["bitfinex","ETHUSD",1736836402926,3.14612,3178.6,3178.3,0.08690315]
["bitfinex","ETHUSD",1736836405276,0.03932996,3178.5,3178.3,0.08690315]
["bitfinex","ETHUSD",1736836410388,1.6037,3179.0,3178.3,0.08690315]
["bitfinex","ETHUSD",1736836410594,3.14583,3178.9,3178.3,0.08690315]
["bitfinex","ETHUSD",1736836412291,3.14583,3178.9,3178.4,1.6172]
["bitfinex","ETHUSD",1736836412793,3.14583,3178.9,3178.5,0.08708233]
["bitfinex","ETHUSD",1736836415432,0.03932641,3178.8,3178.5,0.08708233]
["bitfinex","ETHUSD",1736836415636,3.14583,3178.9,3178.5,0.08708233]
["bitfinex","ETHUSD",1736836416729,3.14594,3178.7,3178.5,0.08708233]
["bitfinex","ETHUSD",1736836421572,0.03932642,3178.9,3178.5,0.08708233]
["bitfinex","ETHUSD",1736836421770,3.14603,3178.6,3178.5,0.08708233]
["bitfinex","ETHUSD",1736836422115,0.03932977,3178.7,3178.2,2.0]
["bitfinex","ETHUSD",1736836422320,3.69603,3178.6,3178.5,0.08686959]
["bitfinex","ETHUSD",1736836422625,3.69603,3178.6,3177.8,3.6172]
["bitfinex","ETHUSD",1736836422626,3.14653,3178.2,3177.8,3.6172]
["bitfinex","ETHUSD",1736836423461,3.18586419,3178.1,3177.8,3.6172]
["bitfinex","ETHUSD",1736836423840,3.14653,3178.1,3177.8,3.6172]
["bitfinex","ETHUSD",1736836425448,3.14636,3178.3,3177.8,3.6172]
["bitfinex","ETHUSD",1736836426389,3.14614,3178.5,3177.9,0.03146734]
["bitfinex","ETHUSD",1736836426597,1.5107,3178.8,3177.9,0.03146734]
["bitfinex","ETHUSD",1736836426598,3.14586,3178.8,3178.2,2.0]
["bitfinex","ETHUSD",1736836426914,3.14567,3179.0,3178.3,4.64866129]
["bitfinex","ETHUSD",1736836427091,3.14567,3179.0,3178.3,7.6766241]
["bitfinex","ETHUSD",1736836427401,3.14567,3179.0,3178.3,7.64516281]
["bitfinex","ETHUSD",1736836429540,0.63820065,3179.1,3178.6,2.0]
["bitfinex","ETHUSD",1736836429747,0.63820065,3179.1,3178.7,1.6172]
["bitfinex","ETHUSD",1736836430042,3.14547,3179.2,3178.7,1.6172]
["bitfinex","ETHUSD",1736836430595,3.14502,3179.7,3179.1,1.6172]
["bitfinex","ETHUSD",1736836430904,0.6408022,3179.6,3179.1,1.6486539]
["bitfinex","ETHUSD",1736836431749,1.5107,3180.5,3179.5,1.6172]
["bitfinex","ETHUSD",1736836432001,0.61987702,3180.2,3179.5,7.67661312]
["bitfinex","ETHUSD",1736836432208,3.14438,3180.3,3179.8,2.0]
["bitfinex","ETHUSD",1736836432365,1.5107,3180.5,3179.8,2.0]
["bitfinex","ETHUSD",1736836432580,4.65486,3180.5,3179.9,0.0855126]
["bitfinex","ETHUSD",1736836432803,3.76819685,3180.5,3179.9,0.0855126]
["bitfinex","ETHUSD",1736836432989,3.76819685,3180.5,3179.9,0.11695831]
["bitfinex","ETHUSD",1736836433619,0.03930516,3180.4,3179.9,0.0855126]
["bitfinex","ETHUSD",1736836433773,0.42005536,3180.4,3179.9,0.0855126]
["bitfinex","ETHUSD",1736836433969,0.3807502,3180.4,3179.9,0.0855126]
["bitfinex","ETHUSD",1736836434869,0.3807502,3180.4,3179.9,0.11695673]
["bitfinex","ETHUSD",1736836435072,4.65462,3180.8,3180.0,1.6172]
["bitfinex","ETHUSD",1736836435434,1.5107,3180.8,3180.0,1.70265748]
["bitfinex","ETHUSD",1736836435602,0.55,3180.7,3180.0,1.70265748]
["bitfinex","ETHUSD",1736836436565,0.55,3180.7,3180.2,2.0]
["bitfinex","ETHUSD",1736836436769,3.14409,3180.6,3180.2,2.0]
["bitfinex","ETHUSD",1736836437113,3.14409,3180.6,3180.3,0.08529211]
["bitfinex","ETHUSD",1736836437486,3.79962796,3180.6,3180.2,2.0]
["bitfinex","ETHUSD",1736836437817,3.79962796,3180.6,3180.4,0.085237]
["bitfinex","ETHUSD",1736836438018,3.79962796,3180.6,3180.3,0.08529211]
["bitfinex","ETHUSD",1736836438324,3.79962796,3180.6,3180.4,0.085237]
["bitfinex","ETHUSD",1736836438488,3.79962796,3180.6,3180.2,2.0]
["bitfinex","ETHUSD",1736836438697,3.79962796,3180.6,3180.5,0.08518189]
["bitfinex","ETHUSD",1736836439007,0.65553796,3180.6,3180.2,2.0]
["bitfinex","ETHUSD",1736836439174,3.69427,3180.4,3180.0,1.6172]
["bitfinex","ETHUSD",1736836439377,0.03930572,3180.3,3179.8,2.0]
["bitfinex","ETHUSD",1736836439612,3.14428,3180.4,3179.8,2.0]
["bitfinex","ETHUSD",1736836440682,3.14446,3180.2,3179.8,2.0]
["bitfinex","ETHUSD",1736836440881,0.35768466,3180.1,3179.8,2.0]
["bitfinex","ETHUSD",1736836441089,0.03930787,3180.1,3179.8,2.0]
["bitfinex","ETHUSD",1736836442785,3.14446,3180.2,3179.8,2.0]
["bitfinex","ETHUSD",1736836443007,0.03930784,3180.1,3179.6,3.0]
["bitfinex","ETHUSD",1736836443323,3.14486,3179.8,3179.5,3.512]
["bitfinex","ETHUSD",1736836443687,3.14517,3179.5,3179.2,1.512]
["bitfinex","ETHUSD",1736836443923,0.03931596,3179.4,3179.1,2.0]
["bitfinex","ETHUSD",1736836444225,0.55,3179.3,3178.7,2.0]
["bitfinex","ETHUSD",1736836444428,0.55,3179.3,3178.7,5.0]
["bitfinex","ETHUSD",1736836444619,3.69544,3179.3,3178.7,5.0]
["bitfinex","ETHUSD",1736836444799,0.65559404,3179.2,3178.7,2.0]
["bitfinex","ETHUSD",1736836445391,1.5353,3179.6,3178.8,0.03145742]
["bitfinex","ETHUSD",1736836445587,4.68008,3179.9,3179.2,1.512]
["bitfinex","ETHUSD",1736836445903,3.1842448,3179.8,3179.2,1.512]
["bitfinex","ETHUSD",1736836446218,3.14493,3179.8,3179.2,1.54345256]
["bitfinex","ETHUSD",1736836446384,0.61494951,3179.8,3179.6,2.0]
["bitfinex","ETHUSD",1736836446728,3.14442,3180.3,3179.6,2.0]
["bitfinex","ETHUSD",1736836446883,3.14445,3180.2,3179.6,2.0]
["bitfinex","ETHUSD",1736836447184,3.14427,3180.4,3179.7,1.59453795]
["bitfinex","ETHUSD",1736836447320,0.62987761,3180.2,3179.7,1.59453795]
["bitfinex","ETHUSD",1736836447517,0.03931036,3180.1,3179.7,1.59453795]
["bitfinex","ETHUSD",1736836448124,3.18386036,3180.1,3179.7,0.08253795]
["bitfinex","ETHUSD",1736836448295,3.56523416,3180.1,3179.7,0.08253795]
["bitfinex","ETHUSD",1736836448913,3.69467,3180.0,3179.7,0.08253795]
["bitfinex","ETHUSD",1736836449103,0.03931371,3179.9,3179.3,3.0]
["bitfinex","ETHUSD",1736836449796,0.58931371,3179.9,3179.8,0.08221113]
["bitfinex","ETHUSD",1736836449993,0.58931371,3179.9,3179.2,3.512]
["bitfinex","ETHUSD",1736836450194,1.15437946,3179.9,3179.8,0.08221113]
["bitfinex","ETHUSD",1736836450428,1.15437946,3179.9,3179.2,3.512]
["bitfinex","ETHUSD",1736836450599,1.15437946,3179.9,3179.8,0.08221113]
["bitfinex","ETHUSD",1736836450796,1.15437946,3179.9,3179.2,3.512]
["bitfinex","ETHUSD",1736836451025,1.15437946,3179.9,3179.8,0.08221113]
["bitfinex","ETHUSD",1736836451334,3.73406371,3179.9,3179.8,0.08230562]
["bitfinex","ETHUSD",1736836451533,3.73406371,3179.9,3179.2,3.512]
["bitfinex","ETHUSD",1736836451846,3.73406371,3179.9,3179.3,0.08258133]
["bitfinex","ETHUSD",1736836452151,3.69485,3179.8,3179.3,0.08258133]
["bitfinex","ETHUSD",1736836452475,0.03931466,3179.7,3179.3,0.08258133]
["bitfinex","ETHUSD",1736836452595,0.03931466,3179.7,3179.2,3.512]
["bitfinex","ETHUSD",1736836452796,0.03931466,3179.7,3179.4,0.08256752]
["bitfinex","ETHUSD",1736836453015,0.41273113,3179.7,3179.3,0.08262267]
["bitfinex","ETHUSD",1736836453340,0.41273113,3179.7,3179.4,0.08256752]
["bitfinex","ETHUSD",1736836453635,0.41273113,3179.7,3179.3,0.3149]
["bitfinex","ETHUSD",1736836453798,0.41273113,3179.7,3179.5,0.08251238]
["bitfinex","ETHUSD",1736836454000,0.41273113,3179.7,3179.4,0.39746752]
["bitfinex","ETHUSD",1736836454201,0.41273113,3179.7,3179.6,0.08245724]
["bitfinex","ETHUSD",1736836454399,0.41273113,3179.7,3179.5,0.08251238]
["bitfinex","ETHUSD",1736836454637,0.41273113,3179.7,3179.4,0.3149]
["bitfinex","ETHUSD",1736836454638,0.58931466,3179.7,3179.6,0.08245724]
["bitfinex","ETHUSD",1736836454997,0.55,3179.6,3179.3,0.3149]
["bitfinex","ETHUSD",1736836455200,0.55,3179.6,3179.2,2.0]
["bitfinex","ETHUSD",1736836457037,0.55,3179.6,3179.3,0.2923345]
["bitfinex","ETHUSD",1736836458304,0.55,3179.6,3179.4,0.2923345]
["bitfinex","ETHUSD",1736836459249,0.55,3179.6,3179.5,0.2923345]
["bitfinex","ETHUSD",1736836459542,0.98139107,3179.6,3179.5,0.2923345]
["bitfinex","ETHUSD",1736836460203,0.43139107,3179.6,3179.5,0.2923345]
["bitfinex","ETHUSD",1736836460404,0.61906066,3179.7,3179.5,0.2923345]
["bitfinex","ETHUSD",1736836460603,0.3813738,3180.1,3179.5,0.2923345]
["bitfinex","ETHUSD",1736836460903,4.77256,3180.2,3179.5,0.2923345]
["bitfinex","ETHUSD",1736836461338,0.55,3179.9,3179.5,0.2923345]
["bitfinex","ETHUSD",1736836461638,0.55,3179.9,3179.5,0.6072345]
["bitfinex","ETHUSD",1736836461938,0.55,3179.9,3179.6,0.2923345]
["bitfinex","ETHUSD",1736836462140,0.55,3179.9,3179.6,0.37508702]
["bitfinex","ETHUSD",1736836462439,0.03931361,3179.8,3179.6,0.37508702]
["bitfinex","ETHUSD",1736836463327,0.03931361,3179.8,3179.7,0.2923345]
["bitfinex","ETHUSD",1736836463529,0.03931361,3179.8,3179.7,0.37503188]
["bitfinex","ETHUSD",1736836463530,5.36226361,3179.8,3179.7,0.37503188]
["bitfinex","ETHUSD",1736836464050,5.32295,3179.8,3179.7,0.2923345]
["bitfinex","ETHUSD",1736836464948,3.69497,3179.7,3179.0,0.2923345]
["bitfinex","ETHUSD",1736836465117,4.24320322,3179.7,3179.0,0.2923345]
["bitfinex","ETHUSD",1736836466333,4.24320322,3179.7,3179.1,0.2923345]
["bitfinex","ETHUSD",1736836466718,0.55,3179.5,3179.1,0.2923345]
["bitfinex","ETHUSD",1736836467258,0.03931764,3179.4,3179.1,0.2923345]
["bitfinex","ETHUSD",1736836467430,0.002,3179.4,3179.1,0.2923345]
["bitfinex","ETHUSD",1736836467631,1.1892776,3179.5,3179.2,0.2923345]
["bitfinex","ETHUSD",1736836468763,1.1892776,3179.5,3179.3,0.2923345]
["bitfinex","ETHUSD",1736836468933,3.69320322,3179.7,3179.3,0.2923345]
["bitfinex","ETHUSD",1736836469129,0.63438465,3179.6,3179.3,0.2923345]
["bitfinex","ETHUSD",1736836469329,3.14476,3179.9,3179.4,1.6239]
["bitfinex","ETHUSD",1736836469734,0.55,3179.8,3179.4,1.6239]
["bitfinex","ETHUSD",1736836469971,0.03931513,3179.7,3179.4,1.6239]
["bitfinex","ETHUSD",1736836470153,0.03931513,3179.7,3179.5,0.2923345]
["bitfinex","ETHUSD",1736836470666,0.67199885,3179.7,3179.5,0.2923345]
["bitfinex","ETHUSD",1736836470960,3.81697885,3179.7,3179.5,0.2923345]
["bitfinex","ETHUSD",1736836471165,4.36697885,3179.7,3179.6,0.2923345]
["bitfinex","ETHUSD",1736836471961,4.36697885,3179.7,3179.6,0.37524647]
["bitfinex","ETHUSD",1736836472258,4.80367673,3179.7,3179.6,0.37524647]
["bitfinex","ETHUSD",1736836472561,6.33327673,3179.7,3179.6,0.37524647]
["bitfinex","ETHUSD",1736836472763,6.2939616,3179.7,3179.6,0.2923345]
["bitfinex","ETHUSD",1736836476368,6.2939616,3179.7,3179.6,0.2903345]
["bitfinex","ETHUSD",1736836476892,3.69507,3179.6,3178.8,5.3149]
["bitfinex","ETHUSD",1736836477170,0.039317,3179.5,3179.0,0.3149]
["bitfinex","ETHUSD",1736836477365,0.55,3179.4,3179.0,0.3149]
["bitfinex","ETHUSD",1736836477572,0.55,3179.2,3179.1,0.08321134]
["bitfinex","ETHUSD",1736836477955,0.62940516,3179.6,3178.8,2.03145704]
["bitfinex","ETHUSD",1736836478150,5.30724372,3179.7,3178.9,1.6239]
["bitfinex","ETHUSD",1736836478151,3.77764372,3179.7,3178.9,1.6239]
["bitfinex","ETHUSD",1736836478484,0.55,3179.6,3179.1,0.3149]
["bitfinex","ETHUSD",1736836478680,0.03931666,3179.5,3179.2,0.39541023]
["bitfinex","ETHUSD",1736836479742,3.69505,3179.6,3179.2,0.39541023]
["bitfinex","ETHUSD",1736836479945,3.14505,3179.6,3179.2,0.39541023]
["bitfinex","ETHUSD",1736836480144,3.14505,3179.6,3179.2,0.08051023]
["bitfinex","ETHUSD",1736836480358,3.14505,3179.6,3178.9,1.65535333]
["bitfinex","ETHUSD",1736836480560,3.14505,3179.6,3179.0,0.08062054]
["bitfinex","ETHUSD",1736836480759,0.55,3179.6,3179.0,0.08062054]
["bitfinex","ETHUSD",1736836481160,0.55,3179.6,3179.1,0.3149]
["bitfinex","ETHUSD",1736836481483,0.55,3179.6,3179.2,0.39526847]
["bitfinex","ETHUSD",1736836481843,0.63268372,3179.7,3179.3,3.6239]
["bitfinex","ETHUSD",1736836482177,0.63268372,3179.7,3179.4,0.0801932]
["bitfinex","ETHUSD",1736836485685,0.63268372,3179.7,3179.4,0.0781932]
["bitfinex","ETHUSD",1736836488495,0.63268372,3179.7,3179.5,0.29321535]
["bitfinex","ETHUSD",1736836488691,4.65075,3180.5,3179.6,1.5688]
["bitfinex","ETHUSD",1736836488851,3.14434,3180.4,3179.7,2.0]
["bitfinex","ETHUSD",1736836489049,1.99883738,3180.5,3179.8,0.07967563]
["bitfinex","ETHUSD",1736836489383,3.14436,3180.3,3179.8,0.07967563]
["bitfinex","ETHUSD",1736836489586,3.14436,3180.3,3179.8,0.07767563]
["bitfinex","ETHUSD",1736836490087,0.61741616,3180.2,3179.9,0.29321535]
["bitfinex","ETHUSD",1736836490284,3.14422,3180.5,3180.0,1.5688]
["bitfinex","ETHUSD",1736836490460,0.03930598,3180.4,3180.0,1.64721562]
["bitfinex","ETHUSD",1736836490667,3.18358598,3180.4,3180.0,1.64721562]
["bitfinex","ETHUSD",1736836491286,3.18358598,3180.4,3180.1,0.29321535]
["bitfinex","ETHUSD",1736836491486,3.18358598,3180.4,3180.1,0.37157585]
["bitfinex","ETHUSD",1736836491888,1.19015169,3180.3,3180.1,0.37157585]
["bitfinex","ETHUSD",1736836492093,5.24035882,3180.2,3180.1,0.29321535]
["bitfinex","ETHUSD",1736836492291,5.82840987,3180.2,3180.1,0.29321535]
["bitfinex","ETHUSD",1736836492492,3.14476,3179.9,3179.4,1.7068]
["bitfinex","ETHUSD",1736836492735,0.03931253,3179.8,3179.4,1.7068]
["bitfinex","ETHUSD",1736836493357,0.03931253,3179.8,3179.5,0.07840786]
["bitfinex","ETHUSD",1736836493558,2.0566,3179.7,3179.5,0.07840786]
["bitfinex","ETHUSD",1736836493805,3.14527,3179.4,3179.0,1.5688]
["bitfinex","ETHUSD",1736836494173,0.20959125,3179.6,3178.8,1.8837]
["bitfinex","ETHUSD",1736836494368,3.1452,3179.5,3178.8,1.8837]
["bitfinex","ETHUSD",1736836494581,3.14528,3179.4,3178.8,1.8837]
["bitfinex","ETHUSD",1736836495308,3.14528,3179.4,3178.9,0.29306302]
["bitfinex","ETHUSD",1736836495607,3.48076713,3179.4,3178.9,0.29306302]
["bitfinex","ETHUSD",1736836495988,0.62118844,3179.3,3178.9,0.29306302]
["bitfinex","ETHUSD",1736836496581,0.62118844,3179.3,3179.0,0.29306302]
["bitfinex","ETHUSD",1736836497660,0.62118844,3179.3,3179.1,0.29306302]
["bitfinex","ETHUSD",1736836497956,0.50118844,3179.3,3179.1,0.29306302]
["bitfinex","ETHUSD",1736836498968,0.50118844,3179.3,3179.2,0.29306302]
["bitfinex","ETHUSD",1736836499288,0.5405077,3179.3,3179.2,0.29306302]
["bitfinex","ETHUSD",1736836500931,0.50118844,3179.3,3179.2,0.29306302]
["bitfinex","ETHUSD",1736836501930,4.594724,3179.3,3179.2,0.29306302]
["bitfinex","ETHUSD",1736836502086,6.254624,3179.3,3179.2,0.29306302]
["bitfinex","ETHUSD",1736836504036,3.69553,3179.2,3178.6,0.29306302]
["bitfinex","ETHUSD",1736836504328,0.55,3179.1,3178.6,0.29306302]
["bitfinex","ETHUSD",1736836504835,0.5893231,3179.1,3178.6,0.29306302]
["bitfinex","ETHUSD",1736836505527,0.55,3179.1,3178.7,0.29306302]
["bitfinex","ETHUSD",1736836506028,0.50118844,3179.3,3178.8,1.5054]
["bitfinex","ETHUSD",1736836506712,0.50118844,3179.3,3179.2,2.0]
["bitfinex","ETHUSD",1736836506918,0.50118844,3179.3,3179.2,3.5054]
["bitfinex","ETHUSD",1736836507114,3.14488,3179.8,3179.2,3.58487695]
["bitfinex","ETHUSD",1736836507315,0.6430167,3179.4,3179.2,3.58487695]
["bitfinex","ETHUSD",1736836507519,3.14488,3179.8,3179.2,3.58487695]
["bitfinex","ETHUSD",1736836508119,3.14466,3180.0,3179.2,3.58487695]
["bitfinex","ETHUSD",1736836508320,1.6599,3180.8,3179.8,1.5054]
["bitfinex","ETHUSD",1736836508519,3.14411,3180.6,3179.9,0.03144547]
["bitfinex","ETHUSD",1736836508751,1.6599,3180.8,3180.1,2.0]
["bitfinex","ETHUSD",1736836508752,3.14389,3180.8,3180.1,2.0]
["bitfinex","ETHUSD",1736836508906,3.14407,3180.6,3180.1,2.0]
["bitfinex","ETHUSD",1736836509112,3.14407,3180.6,3180.2,0.07851801]
["bitfinex","ETHUSD",1736836509314,0.61837739,3180.5,3180.2,0.07851801]
["bitfinex","ETHUSD",1736836510256,0.58930289,3180.4,3180.3,0.29306302]
["bitfinex","ETHUSD",1736836510558,3.73355289,3180.4,3180.3,0.37102394]
["bitfinex","ETHUSD",1736836510971,5.40095289,3180.4,3180.3,0.07796092]
["bitfinex","ETHUSD",1736836511106,3.14466,3180.0,3179.8,0.29306302]
["bitfinex","ETHUSD",1736836511309,3.14444,3180.3,3179.9,1.5054]
["bitfinex","ETHUSD",1736836511634,0.03930805,3180.2,3179.8,0.29306302]
["bitfinex","ETHUSD",1736836511853,0.55,3180.1,3179.8,0.29306302]
["bitfinex","ETHUSD",1736836512040,5.35465,3179.9,3179.8,0.29306302]
["bitfinex","ETHUSD",1736836512243,5.89404616,3179.9,3179.8,0.29306302]
["bitfinex","ETHUSD",1736836513651,5.89404616,3179.9,3179.5,0.29306302]
["bitfinex","ETHUSD",1736836513873,3.69475,3179.9,3179.5,0.29306302]
["bitfinex","ETHUSD",1736836514159,3.14445,3180.2,3179.6,1.612]
["bitfinex","ETHUSD",1736836514308,3.77581012,3180.2,3179.6,1.612]
["bitfinex","ETHUSD",1736836514858,3.77581012,3180.2,3179.7,0.29306302]
["bitfinex","ETHUSD",1736836515903,3.18386945,3180.1,3179.7,0.29306302]
["bitfinex","ETHUSD",1736836516117,3.18386945,3180.1,3179.8,0.29306302]
["bitfinex","ETHUSD",1736836516327,3.14456,3180.1,3179.8,0.29306302]
["bitfinex","ETHUSD",1736836517552,3.18386945,3180.1,3179.8,0.29306302]
["bitfinex","ETHUSD",1736836517754,3.14456,3180.1,3179.8,0.29306302]
["bitfinex","ETHUSD",1736836517926,3.14456,3180.1,3179.9,0.29306302]
["bitfinex","ETHUSD",1736836518328,0.63136012,3180.2,3179.9,0.29306302]
["bitfinex","ETHUSD",1736836519086,0.63136012,3180.2,3180.0,0.29306302]
["bitfinex","ETHUSD",1736836519795,3.77583012,3180.2,3180.0,0.29306302]
["bitfinex","ETHUSD",1736836519959,4.15341313,3180.2,3180.0,0.29306302]
["bitfinex","ETHUSD",1736836520261,4.15341313,3180.2,3179.7,0.29306302]
["bitfinex","ETHUSD",1736836520572,3.77583012,3180.2,3179.7,0.29306302]
["bitfinex","ETHUSD",1736836521201,0.63136012,3180.2,3179.7,0.32451048]
["bitfinex","ETHUSD",1736836521900,0.63136012,3180.2,3179.8,0.37125232]
["bitfinex","ETHUSD",1736836522717,3.14386,3180.8,3179.8,0.37125232]
["bitfinex","ETHUSD",1736836522718,3.14407,3180.6,3180.0,1.612]
["bitfinex","ETHUSD",1736836522862,4.69837,3181.0,3180.1,0.03144231]
["bitfinex","ETHUSD",1736836523165,0.6248405,3180.6,3180.2,0.0778566]
["bitfinex","ETHUSD",1736836523803,0.6248405,3180.6,3180.0,4.612]
["bitfinex","ETHUSD",1736836524005,0.6248405,3180.6,3180.3,0.07780148]
["bitfinex","ETHUSD",1736836524213,0.6248405,3180.6,3180.2,0.29306302]
["bitfinex","ETHUSD",1736836524415,0.6248405,3180.6,3180.4,0.07761648]
["bitfinex","ETHUSD",1736836524728,3.14397,3180.7,3180.5,0.07756137]
["bitfinex","ETHUSD",1736836524872,3.73336273,3180.6,3180.2,0.29306302]
["bitfinex","ETHUSD",1736836525076,3.14435,3180.3,3179.9,1.612]
["bitfinex","ETHUSD",1736836526375,3.14435,3180.3,3180.0,0.2918165]
["bitfinex","ETHUSD",1736836529013,0.55,3180.4,3180.0,0.2918165]
["bitfinex","ETHUSD",1736836529818,0.63511065,3180.6,3180.0,0.32326156]
["bitfinex","ETHUSD",1736836530347,0.63511065,3180.6,3180.3,2.0]
["bitfinex","ETHUSD",1736836534076,3.14358,3181.1,3180.4,1.5831]
["bitfinex","ETHUSD",1736836534433,3.1437,3181.0,3180.4,1.87496522]
["bitfinex","ETHUSD",1736836535536,0.63931715,3180.8,3180.6,1.5831]
["bitfinex","ETHUSD",1736836535737,3.6935,3181.2,3180.7,2.0]
["bitfinex","ETHUSD",1736836536080,3.1435,3181.2,3180.8,1.5831]
["bitfinex","ETHUSD",1736836536385,3.78288014,3181.2,3180.8,1.5831]
["bitfinex","ETHUSD",1736836537083,3.78288014,3181.2,3180.9,0.44831543]
["bitfinex","ETHUSD",1736836538159,3.78288014,3181.2,3181.0,0.29186522]
["bitfinex","ETHUSD",1736836538493,3.78288014,3181.2,3181.0,0.44625784]
["bitfinex","ETHUSD",1736836538675,0.63938014,3181.2,3181.0,0.44625784]
["bitfinex","ETHUSD",1736836539061,0.63938014,3181.2,3181.1,2.0]
["bitfinex","ETHUSD",1736836539387,3.14308,3181.6,3181.1,2.15633503]
["bitfinex","ETHUSD",1736836540602,0.6450658,3181.3,3181.1,2.15633503]
["bitfinex","ETHUSD",1736836541080,3.14288,3181.8,3181.2,1.5831]
["bitfinex","ETHUSD",1736836541380,3.14288,3181.8,3181.3,0.15621987]
["bitfinex","ETHUSD",1736836541583,0.55,3181.7,3181.2,1.5831]
["bitfinex","ETHUSD",1736836541746,0.55,3181.7,3181.4,0.1561623]
["bitfinex","ETHUSD",1736836541945,0.55,3181.7,3181.2,1.5831]
["bitfinex","ETHUSD",1736836542181,0.55,3181.7,3181.5,0.15610472]
["bitfinex","ETHUSD",1736836542387,0.55,3181.7,3181.2,1.5831]
["bitfinex","ETHUSD",1736836542678,1.16439636,3181.7,3181.6,0.15604715]
["bitfinex","ETHUSD",1736836543280,1.16439636,3181.7,3181.2,1.5831]
["bitfinex","ETHUSD",1736836543506,1.16439636,3181.7,3181.6,0.15604715]
["bitfinex","ETHUSD",1736836543679,4.30741636,3181.7,3181.2,1.5831]
["bitfinex","ETHUSD",1736836543888,4.30741636,3181.7,3181.6,0.15604715]
["bitfinex","ETHUSD",1736836544086,3.75741636,3181.7,3181.2,1.5831]
["bitfinex","ETHUSD",1736836544261,3.75741636,3181.7,3181.6,0.15604715]
["bitfinex","ETHUSD",1736836544462,3.75741636,3181.7,3181.2,1.5831]
["bitfinex","ETHUSD",1736836544963,3.75741636,3181.7,3181.3,0.15565334]
["bitfinex","ETHUSD",1736836545306,3.75741636,3181.7,3181.2,1.5831]
["bitfinex","ETHUSD",1736836545447,3.75741636,3181.7,3181.4,0.15559576]
["bitfinex","ETHUSD",1736836545779,3.75741636,3181.7,3181.5,0.15553819]
["bitfinex","ETHUSD",1736836545987,3.75741636,3181.7,3181.2,1.5831]
["bitfinex","ETHUSD",1736836546185,3.75741636,3181.7,3181.6,0.15548062]
["bitfinex","ETHUSD",1736836546391,3.75741636,3181.7,3181.2,1.5831]
["bitfinex","ETHUSD",1736836546556,3.75741636,3181.7,3181.6,0.15548062]
["bitfinex","ETHUSD",1736836546743,3.75741636,3181.7,3181.2,1.5811]
["bitfinex","ETHUSD",1736836546950,3.75741636,3181.7,3181.6,0.15548062]
["bitfinex","ETHUSD",1736836547284,3.75741636,3181.7,3181.2,1.5811]
["bitfinex","ETHUSD",1736836547482,3.75741636,3181.7,3181.6,0.15548062]
["bitfinex","ETHUSD",1736836547682,4.28789689,3181.7,3181.2,1.5811]
["bitfinex","ETHUSD",1736836547885,3.75741636,3181.7,3181.6,0.15548062]
["bitfinex","ETHUSD",1736836548389,3.75741636,3181.7,3181.2,1.5811]
["bitfinex","ETHUSD",1736836548594,3.75741636,3181.7,3181.6,0.15548062]
["bitfinex","ETHUSD",1736836548751,3.75741636,3181.7,3181.2,1.5811]
["bitfinex","ETHUSD",1736836549091,3.75741636,3181.7,3181.6,0.15548062]
["bitfinex","ETHUSD",1736836549393,4.28789689,3181.7,3181.6,0.15548062]
["bitfinex","ETHUSD",1736836549691,4.28789689,3181.7,3181.2,1.5811]
["bitfinex","ETHUSD",1736836549915,1.5081,3182.3,3181.6,0.15548062]
["bitfinex","ETHUSD",1736836550051,3.14269,3182.0,3181.3,0.03143116]
["bitfinex","ETHUSD",1736836550565,3.14269,3182.0,3181.4,0.15559576]
["bitfinex","ETHUSD",1736836551091,3.14278,3181.9,3181.4,0.15559576]
["bitfinex","ETHUSD",1736836552799,0.6308598,3181.8,3181.4,0.15559576]
["bitfinex","ETHUSD",1736836552996,3.7737598,3181.8,3181.4,0.15559576]
["bitfinex","ETHUSD",1736836553489,3.7737598,3181.8,3181.4,0.15359576]
["bitfinex","ETHUSD",1736836554390,3.14315,3181.6,3181.4,0.15359576]
["bitfinex","ETHUSD",1736836555310,0.67014878,3181.8,3181.4,0.15359576]
["bitfinex","ETHUSD",1736836555607,3.7737298,3181.8,3181.4,0.15359576]
["bitfinex","ETHUSD",1736836560110,0.6308598,3181.8,3181.4,0.15359576]
["bitfinex","ETHUSD",1736836560265,3.14298,3181.7,3181.4,0.4444638]
["bitfinex","ETHUSD",1736836561714,3.14298,3181.7,3181.5,0.29086804]
["bitfinex","ETHUSD",1736836562114,3.14298,3181.7,3181.6,0.15459971]
["bitfinex","ETHUSD",1736836562413,3.52036398,3181.7,3181.6,0.15459971]
["bitfinex","ETHUSD",1736836563272,3.52036398,3181.7,3181.6,0.44546775]
["bitfinex","ETHUSD",1736836566517,3.52036398,3181.7,3181.6,0.44346775]
["bitfinex","ETHUSD",1736836568437,0.6308598,3181.8,3181.6,0.44346775]
["bitfinex","ETHUSD",1736836568640,3.14241,3182.3,3182.0,1.5062]
["bitfinex","ETHUSD",1736836568933,0.62776259,3182.3,3182.0,1.53762486]
["bitfinex","ETHUSD",1736836569161,0.62776259,3182.3,3182.1,0.15423935]
["bitfinex","ETHUSD",1736836570233,0.62776259,3182.3,3182.2,0.29086804]
["bitfinex","ETHUSD",1736836570428,0.62776259,3182.3,3182.2,0.44463113]
["bitfinex","ETHUSD",1736836571571,4.71418,3182.7,3182.2,0.44463113]
["bitfinex","ETHUSD",1736836571990,3.1421,3182.6,3182.2,0.44463113]
["bitfinex","ETHUSD",1736836572188,3.1421,3182.6,3182.3,0.29086804]
["bitfinex","ETHUSD",1736836572431,3.1421,3182.6,3182.3,0.44457359]
["bitfinex","ETHUSD",1736836573198,0.63925819,3182.4,3182.3,0.44457359]
["bitfinex","ETHUSD",1736836573733,3.1421,3182.6,3182.3,0.15370555]
["bitfinex","ETHUSD",1736836574233,3.1421,3182.6,3182.4,0.15347115]
["bitfinex","ETHUSD",1736836574395,3.1421,3182.6,3182.0,4.5062]
["bitfinex","ETHUSD",1736836574593,1.5568,3182.9,3182.5,0.15341361]
["bitfinex","ETHUSD",1736836574818,1.5568,3182.9,3182.4,1.6599]
["bitfinex","ETHUSD",1736836575029,0.55,3183.0,3182.6,0.15335608]
["bitfinex","ETHUSD",1736836575200,0.21068,3182.9,3182.4,1.6599]
["bitfinex","ETHUSD",1736836575414,3.14181,3182.9,3182.7,0.15322192]
["bitfinex","ETHUSD",1736836575617,0.62811602,3182.8,3182.7,0.29127523]
["bitfinex","ETHUSD",1736836575942,0.62811602,3182.8,3182.7,0.28927523]
["bitfinex","ETHUSD",1736836576712,0.62811602,3182.8,3182.4,1.6599]
["bitfinex","ETHUSD",1736836577753,3.77000602,3182.8,3182.4,1.6599]
["bitfinex","ETHUSD",1736836577966,0.38092809,3182.7,3182.3,2.0]
["bitfinex","ETHUSD",1736836578465,3.77000602,3182.8,3182.3,2.0]
["bitfinex","ETHUSD",1736836580823,3.77000602,3182.8,3182.4,1.6599]
["bitfinex","ETHUSD",1736836581827,0.03927493,3182.9,3182.4,1.6599]
["bitfinex","ETHUSD",1736836582027,0.55,3183.0,3182.5,0.15252924]
["bitfinex","ETHUSD",1736836582270,3.1418,3182.9,3182.5,0.15252924]
["bitfinex","ETHUSD",1736836582426,3.76532866,3182.9,3182.5,0.15252924]
["bitfinex","ETHUSD",1736836582856,3.1419,3182.8,3182.5,0.15252924]
["bitfinex","ETHUSD",1736836584773,1.25001649,3182.9,3182.5,0.15252924]
["bitfinex","ETHUSD",1736836584951,0.62352866,3182.9,3182.5,0.15252924]
["bitfinex","ETHUSD",1736836585488,0.25,3184.2,3182.5,0.15252924]
["bitfinex","ETHUSD",1736836585489,3.1415,3183.2,3182.8,1.6399]
["bitfinex","ETHUSD",1736836585777,3.14049,3184.3,3182.9,0.1522343]
["bitfinex","ETHUSD",1736836585778,3.1417,3183.0,3182.9,0.1522343]
["bitfinex","ETHUSD",1736836585977,5.05157,3183.0,3182.7,2.0]
["bitfinex","ETHUSD",1736836586151,5.05157,3183.0,3182.9,0.1522343]
["bitfinex","ETHUSD",1736836586349,5.05157,3183.0,3182.7,2.0]
["bitfinex","ETHUSD",1736836586553,5.05157,3183.0,3182.8,0.15229182]
["bitfinex","ETHUSD",1736836586751,5.05157,3183.0,3182.7,2.0]
["bitfinex","ETHUSD",1736836586944,4.7374,3183.0,3182.7,2.0]
["bitfinex","ETHUSD",1736836587199,4.72782547,3183.0,3182.8,0.15229182]
["bitfinex","ETHUSD",1736836587347,4.72782547,3183.0,3182.7,2.0]
["bitfinex","ETHUSD",1736836587583,4.72782547,3183.0,3182.8,0.15229182]
["bitfinex","ETHUSD",1736836587735,4.72782547,3183.0,3182.7,2.0]
["bitfinex","ETHUSD",1736836587939,4.72782547,3183.0,3182.8,0.15229182]
["bitfinex","ETHUSD",1736836588190,4.72782547,3183.0,3182.7,2.0]
["bitfinex","ETHUSD",1736836588487,4.72782547,3183.0,3182.9,0.1522343]
["bitfinex","ETHUSD",1736836588636,3.13212547,3183.0,3182.8,0.15229182]
["bitfinex","ETHUSD",1736836588838,3.13212547,3183.0,3182.7,2.0]
["bitfinex","ETHUSD",1736836589086,3.13212547,3183.0,3182.9,0.1522343]
["bitfinex","ETHUSD",1736836589284,0.6186112,3183.1,3182.8,0.15229182]
["bitfinex","ETHUSD",1736836589484,0.6186112,3183.1,3182.7,2.0]
["bitfinex","ETHUSD",1736836589684,0.6186112,3183.1,3182.9,0.1522343]
["bitfinex","ETHUSD",1736836589843,0.6186112,3183.1,3182.8,0.15229182]
["bitfinex","ETHUSD",1736836590040,0.6186112,3183.1,3182.7,2.0]
["bitfinex","ETHUSD",1736836590283,0.6186112,3183.1,3182.9,0.1522343]
["bitfinex","ETHUSD",1736836590515,0.005,3183.4,3183.2,2.0]
["bitfinex","ETHUSD",1736836590890,0.005,3183.4,3183.3,0.15200425]
["bitfinex","ETHUSD",1736836591263,0.005,3183.4,3183.2,2.0]
["bitfinex","ETHUSD",1736836591590,0.005,3183.4,3183.3,0.15189225]
["bitfinex","ETHUSD",1736836591769,0.005,3183.4,3183.2,2.0]
["bitfinex","ETHUSD",1736836591970,0.005,3183.4,3183.3,0.15189225]
["bitfinex","ETHUSD",1736836592184,0.005,3183.4,3183.2,2.0]
["bitfinex","ETHUSD",1736836592382,0.005,3183.4,3183.3,0.15189225]
["bitfinex","ETHUSD",1736836592762,0.005,3183.4,3183.2,2.0]
["bitfinex","ETHUSD",1736836592965,0.005,3183.4,3183.3,0.15189225]
["bitfinex","ETHUSD",1736836593162,0.005,3183.4,3183.2,2.0]
["bitfinex","ETHUSD",1736836593401,0.005,3183.4,3183.3,0.15189225]
["bitfinex","ETHUSD",1736836593613,0.005,3183.4,3183.2,2.0]
["bitfinex","ETHUSD",1736836593812,0.005,3183.4,3183.3,0.15189225]
["bitfinex","ETHUSD",1736836594158,0.005,3183.4,3183.3,0.29043128]
["bitfinex","ETHUSD",1736836594412,4.27328945,3183.4,3183.3,0.44232353]
["bitfinex","ETHUSD",1736836594614,5.88838945,3183.4,3183.3,0.44232353]
["bitfinex","ETHUSD",1736836594764,5.88838945,3183.4,3183.3,0.29043128]
["bitfinex","ETHUSD",1736836595212,5.88838945,3183.4,3182.4,3.5554]
["bitfinex","ETHUSD",1736836595213,3.14159,3183.1,3183.0,0.29043128]
["bitfinex","ETHUSD",1736836595383,3.69159,3183.1,3183.0,0.29043128]
["bitfinex","ETHUSD",1736836595583,4.222259,3183.1,3183.0,0.29043128]
["bitfinex","ETHUSD",1736836596723,0.55,3183.0,3182.5,0.29043128]
["bitfinex","ETHUSD",1736836596911,3.14188,3182.9,3182.5,0.29043128]
["bitfinex","ETHUSD",1736836597115,3.14188,3182.9,3182.6,0.15199435]
["bitfinex","ETHUSD",1736836598397,3.14188,3182.9,3182.7,0.29043128]
["bitfinex","ETHUSD",1736836598593,3.14188,3182.9,3182.7,0.4423681]
["bitfinex","ETHUSD",1736836599196,4.30804875,3183.1,3182.7,0.4423681]
["bitfinex","ETHUSD",1736836599399,4.30804875,3183.1,3182.8,0.29043128]
["bitfinex","ETHUSD",1736836599602,0.55,3183.0,3182.8,0.44231057]
["bitfinex","ETHUSD",1736836599820,0.005,3183.4,3183.3,2.0]
["bitfinex","ETHUSD",1736836600222,0.005,3183.4,3183.3,2.1518451]
["bitfinex","ETHUSD",1736836600785,0.005,3183.4,3183.3,2.44227638]
["bitfinex","ETHUSD",1736836608439,4.76139,3183.4,3183.3,0.44227638]
["bitfinex","ETHUSD",1736836608730,5.88179948,3183.4,3183.3,0.29043128]
["bitfinex","ETHUSD",1736836608936,5.842529,3183.4,3183.3,0.29043128]
["bitfinex","ETHUSD",1736836609492,3.14152,3183.2,3182.8,2.0]
["bitfinex","ETHUSD",1736836609773,3.14159,3183.1,3182.8,2.0]
["bitfinex","ETHUSD",1736836610951,0.55,3183.3,3182.9,0.29111078]
["bitfinex","ETHUSD",1736836611274,3.14166,3183.1,3182.9,0.29111078]
["bitfinex","ETHUSD",1736836611662,3.7673974,3183.1,3182.9,0.29111078]
["bitfinex","ETHUSD",1736836612169,3.7673974,3183.1,3183.0,0.14951012]
["bitfinex","ETHUSD",1736836612472,5.9324974,3183.1,3183.0,0.14951012]
["bitfinex","ETHUSD",1736836612773,5.9324974,3183.1,3183.0,0.29111078]
["bitfinex","ETHUSD",1736836612978,6.85555581,3183.1,3183.0,0.29111078]
["bitfinex","ETHUSD",1736836614264,5.9324974,3183.1,3183.0,0.44099801]
["bitfinex","ETHUSD",1736836614586,5.9324974,3183.1,3183.0,0.14988723]
["bitfinex","ETHUSD",1736836614799,3.7673974,3183.1,3183.0,0.14988723]
["bitfinex","ETHUSD",1736836614956,3.7673974,3183.1,3182.7,1.5554]
["bitfinex","ETHUSD",1736836615158,0.005,3183.4,3183.0,2.15005815]
["bitfinex","ETHUSD",1736836615354,0.0442692,3183.4,3183.0,2.0]
["bitfinex","ETHUSD",1736836615576,3.69154,3183.2,3183.1,0.14984151]
["bitfinex","ETHUSD",1736836615886,3.7308114,3183.2,3183.1,0.14984151]
["bitfinex","ETHUSD",1736836616039,0.5892714,3183.2,3183.0,2.0]
["bitfinex","ETHUSD",1736836616239,3.14159,3183.1,3183.0,2.0]
["bitfinex","ETHUSD",1736836616470,3.14169,3183.0,3182.5,5.0]
["bitfinex","ETHUSD",1736836617457,3.14169,3183.0,3182.6,0.29137193]
["bitfinex","ETHUSD",1736836618295,3.14179,3182.9,3182.6,0.29137193]
["bitfinex","ETHUSD",1736836618972,3.14179,3182.9,3182.7,0.29137193]
["bitfinex","ETHUSD",1736836620587,1.65437363,3183.1,3182.7,0.29137193]
["bitfinex","ETHUSD",1736836620806,0.61602171,3183.2,3182.7,0.29137193]
["bitfinex","ETHUSD",1736836620974,0.03927234,3183.1,3182.7,0.29137193]
["bitfinex","ETHUSD",1736836621178,3.18095234,3183.1,3182.8,0.29137193]
["bitfinex","ETHUSD",1736836621649,0.55,3183.0,3182.8,0.29137193]
["bitfinex","ETHUSD",1736836621850,5.24165556,3182.9,3182.8,0.29137193]
["bitfinex","ETHUSD",1736836622794,0.55,3182.8,3182.4,2.0]
["bitfinex","ETHUSD",1736836623087,0.03927677,3182.7,3182.4,2.0]
["bitfinex","ETHUSD",1736836623687,3.73120677,3182.8,3182.4,2.0]
["bitfinex","ETHUSD",1736836624493,3.73120677,3182.8,3182.5,0.29134678]
["bitfinex","ETHUSD",1736836625764,3.14199,3182.7,3182.5,0.29134678]
["bitfinex","ETHUSD",1736836626493,3.14199,3182.7,3182.6,0.29134678]
["bitfinex","ETHUSD",1736836627196,3.14199,3182.7,3182.6,0.44175878]
["bitfinex","ETHUSD",1736836627532,3.14178,3183.0,3182.6,0.44175878]
["bitfinex","ETHUSD",1736836627694,3.14178,3183.0,3182.7,1.6258]
["bitfinex","ETHUSD",1736836628030,3.14178,3183.0,3182.7,1.77617215]
["bitfinex","ETHUSD",1736836628626,2.12662171,3183.2,3182.7,0.15037215]
["bitfinex","ETHUSD",1736836628627,3.14179,3182.9,3182.7,0.15037215]
["bitfinex","ETHUSD",1736836630031,3.14179,3182.9,3182.8,0.29134678]
["bitfinex","ETHUSD",1736836630404,3.14179,3182.9,3182.8,0.4416614]
["bitfinex","ETHUSD",1736836631394,3.6916,3183.1,3182.8,0.4416614]
["bitfinex","ETHUSD",1736836631811,3.1416,3183.1,3182.8,0.4416614]
["bitfinex","ETHUSD",1736836632707,0.61602171,3183.2,3182.9,1.6258]
["bitfinex","ETHUSD",1736836632909,0.61602171,3183.2,3182.9,1.7760571]
["bitfinex","ETHUSD",1736836633112,0.61602171,3183.2,3182.9,2.06740388]
["bitfinex","ETHUSD",1736836635020,0.61602171,3183.2,3183.0,0.29134678]
["bitfinex","ETHUSD",1736836635216,0.61224038,3183.2,3183.0,0.29134678]
["bitfinex","ETHUSD",1736836635425,0.61224038,3183.2,3183.1,0.15014207]
["bitfinex","ETHUSD",1736836637247,0.61224038,3183.2,3183.1,0.44148885]
["bitfinex","ETHUSD",1736836638451,4.30373038,3183.2,3183.1,0.44148885]
["bitfinex","ETHUSD",1736836638678,6.48773231,3183.2,3183.1,0.44148885]
["bitfinex","ETHUSD",1736836638809,6.44846342,3183.2,3183.1,0.44148885]
["bitfinex","ETHUSD",1736836639009,6.44846342,3183.2,3183.1,0.29134678]
["bitfinex","ETHUSD",1736836640440,3.14181,3182.9,3182.5,2.0]
["bitfinex","ETHUSD",1736836641029,0.55,3183.1,3182.5,2.0]
["bitfinex","ETHUSD",1736836641228,3.14193,3182.8,3182.5,2.0]
["bitfinex","ETHUSD",1736836641818,3.142,3182.7,3182.5,2.0]
["bitfinex","ETHUSD",1736836642030,4.7048,3182.7,3182.5,2.0]
["bitfinex","ETHUSD",1736836642358,4.7048,3182.7,3182.6,0.15016447]
["bitfinex","ETHUSD",1736836645167,3.142,3182.7,3182.6,0.15016447]
["bitfinex","ETHUSD",1736836645678,3.76221699,3182.7,3182.6,0.15016447]
["bitfinex","ETHUSD",1736836645883,3.14182,3182.9,3182.6,0.15016447]
["bitfinex","ETHUSD",1736836647662,3.14188,3182.8,3182.6,0.15016447]
["bitfinex","ETHUSD",1736836647982,0.58927462,3183.1,3182.6,0.15016447]
["bitfinex","ETHUSD",1736836648139,1.13457484,3183.1,3182.6,0.15016447]
["bitfinex","ETHUSD",1736836648473,3.14194,3182.8,3182.6,0.15016447]
["bitfinex","ETHUSD",1736836649134,3.78188309,3182.8,3182.6,0.15016447]
["bitfinex","ETHUSD",1736836655868,3.78188309,3182.8,3182.6,0.14617314]
["bitfinex","ETHUSD",1736836657397,3.14168,3183.1,3182.7,1.5327]
["bitfinex","ETHUSD",1736836657767,3.14168,3183.1,3182.8,0.14611562]
["bitfinex","ETHUSD",1736836658087,3.14168,3183.1,3182.7,1.5327]
["bitfinex","ETHUSD",1736836658298,3.14168,3183.1,3182.9,0.1460581]
["bitfinex","ETHUSD",1736836658499,3.75655236,3183.1,3182.7,1.5327]
["bitfinex","ETHUSD",1736836658658,3.75655236,3183.1,3183.0,0.14600058]
["bitfinex","ETHUSD",1736836658995,3.75655236,3183.1,3182.7,1.5327]
["bitfinex","ETHUSD",1736836659201,3.75655236,3183.1,3183.0,0.14600058]
["bitfinex","ETHUSD",1736836659500,3.75655236,3183.1,3183.0,0.14601826]
["bitfinex","ETHUSD",1736836659655,3.75655236,3183.1,3182.7,1.5327]
["bitfinex","ETHUSD",1736836659859,3.75655236,3183.1,3182.8,0.14593291]
["bitfinex","ETHUSD",1736836660052,3.75655236,3183.1,3182.7,1.5327]
["bitfinex","ETHUSD",1736836660284,3.75655236,3183.1,3182.8,0.14593291]
["bitfinex","ETHUSD",1736836660499,3.75655236,3183.1,3182.7,1.5327]
["bitfinex","ETHUSD",1736836660702,3.75655236,3183.1,3182.9,0.14587539]
["bitfinex","ETHUSD",1736836660883,3.75655236,3183.1,3182.7,1.5327]
["bitfinex","ETHUSD",1736836661089,3.75655236,3183.1,3183.0,0.14581787]
["bitfinex","ETHUSD",1736836661394,3.75655236,3183.1,3182.7,1.5327]
["bitfinex","ETHUSD",1736836661601,3.75655236,3183.1,3183.0,0.14581787]
["bitfinex","ETHUSD",1736836661753,3.75655236,3183.1,3182.7,1.5327]
["bitfinex","ETHUSD",1736836661956,3.75655236,3183.1,3183.0,0.14582966]
["bitfinex","ETHUSD",1736836662467,3.75655236,3183.1,3182.7,1.5327]
["bitfinex","ETHUSD",1736836662668,3.75655236,3183.1,3183.0,0.14582966]
["bitfinex","ETHUSD",1736836662898,3.75655236,3183.1,3182.7,1.5327]
["bitfinex","ETHUSD",1736836663189,3.75655236,3183.1,3183.0,0.14582966]
["bitfinex","ETHUSD",1736836663394,0.005,3183.4,3182.7,1.5327]
["bitfinex","ETHUSD",1736836663702,0.555,3183.4,3182.7,1.5327]
["bitfinex","ETHUSD",1736836663867,3.14178,3182.9,3182.8,0.14492563]
["bitfinex","ETHUSD",1736836664201,3.14178,3182.9,3182.5,2.0]
["bitfinex","ETHUSD",1736836664202,3.14202,3182.7,3182.5,2.0]
["bitfinex","ETHUSD",1736836664873,2.89225745,3182.7,3182.5,2.0]
["bitfinex","ETHUSD",1736836667399,3.14208,3182.6,3182.5,2.0]
["bitfinex","ETHUSD",1736836669301,3.14208,3182.6,3182.3,0.32856572]
["bitfinex","ETHUSD",1736836669302,0.55,3182.6,3182.3,0.32856572]
["bitfinex","ETHUSD",1736836669526,3.69228,3182.4,3182.3,0.32856572]
["bitfinex","ETHUSD",1736836669728,3.69238,3182.3,3182.2,0.48664492]
["bitfinex","ETHUSD",1736836670629,3.73166279,3182.3,3182.2,0.48664492]
["bitfinex","ETHUSD",1736836671014,0.58928279,3182.3,3181.8,1.9483]
["bitfinex","ETHUSD",1736836671330,3.14258,3182.1,3181.8,0.3152]
["bitfinex","ETHUSD",1736836671623,0.55,3182.2,3181.8,0.3152]
["bitfinex","ETHUSD",1736836672239,0.55,3182.2,3182.0,0.3152]
["bitfinex","ETHUSD",1736836672434,3.1424,3182.3,3182.0,0.3152]
["bitfinex","ETHUSD",1736836672597,3.75803299,3182.6,3182.1,3.77774458]
["bitfinex","ETHUSD",1736836672805,0.61586299,3182.6,3182.2,0.03142285]
["bitfinex","ETHUSD",1736836673002,0.61586299,3182.6,3182.1,3.77774458]
["bitfinex","ETHUSD",1736836673314,0.61586299,3182.6,3182.2,0.14462825]
["bitfinex","ETHUSD",1736836675029,3.1417,3183.0,3182.3,1.6331]
["bitfinex","ETHUSD",1736836675353,0.55,3182.9,3182.4,3.1725407]
["bitfinex","ETHUSD",1736836675707,0.62624907,3182.8,3182.4,0.14457789]
["bitfinex","ETHUSD",1736836680565,0.6420384,3182.9,3182.4,0.14457789]
["bitfinex","ETHUSD",1736836681321,0.68131341,3182.9,3182.4,0.14457789]
["bitfinex","ETHUSD",1736836681521,3.7839084,3182.9,3182.4,0.14457789]
["bitfinex","ETHUSD",1736836683363,3.14142,3183.3,3182.6,2.0]
["bitfinex","ETHUSD",1736836683523,0.64044911,3183.2,3182.7,1.62191662]
["bitfinex","ETHUSD",1736836683898,0.64044911,3183.2,3182.7,4.79428472]
["bitfinex","ETHUSD",1736836684035,0.005,3183.4,3183.3,6.5905]
["bitfinex","ETHUSD",1736836684460,0.005,3183.4,3183.3,9.87577945]
["bitfinex","ETHUSD",1736836684974,0.005,3183.4,3183.3,9.89077945]
["bitfinex","ETHUSD",1736836685185,0.005,3183.4,3183.3,17.18476456]
["bitfinex","ETHUSD",1736836685758,1.5,3185.2,3184.5,1.6556]
["bitfinex","ETHUSD",1736836686016,1.5,3185.2,3184.5,4.71496085]
["bitfinex","ETHUSD",1736836686194,3.17886699,3185.1,3184.6,0.14207693]
["bitfinex","ETHUSD",1736836686801,0.64133023,3185.0,3184.6,0.14207693]
["bitfinex","ETHUSD",1736836691251,0.64133023,3185.0,3184.6,0.14007693]
["bitfinex","ETHUSD",1736836691671,3.13962,3185.1,3184.6,0.14007693]
["bitfinex","ETHUSD",1736836691866,3.13962,3185.1,3184.6,0.17147454]
["bitfinex","ETHUSD",1736836693900,1.53924703,3185.2,3184.6,0.14007693]
["bitfinex","ETHUSD",1736836694088,3.13972,3185.0,3184.6,0.14007693]
["bitfinex","ETHUSD",1736836699004,3.13972,3185.0,3184.7,0.3152]
["bitfinex","ETHUSD",1736836699206,3.13972,3185.0,3184.7,0.14069389]
["bitfinex","ETHUSD",1736836699504,3.13972,3185.0,3184.5,1.6556]
["bitfinex","ETHUSD",1736836699669,3.13972,3185.0,3184.8,0.14063644]
["bitfinex","ETHUSD",1736836699875,3.13972,3185.0,3184.5,1.6556]
["bitfinex","ETHUSD",1736836700077,3.13972,3185.0,3184.6,0.14075135]
["bitfinex","ETHUSD",1736836700457,3.13982,3184.9,3184.6,0.14075135]
["bitfinex","ETHUSD",1736836700671,3.14001,3184.7,3184.6,0.14075135]
["bitfinex","ETHUSD",1736836700928,3.14001,3184.7,3184.3,5.0]
["bitfinex","ETHUSD",1736836701108,3.14001,3184.7,3184.6,0.14049261]
["bitfinex","ETHUSD",1736836701274,3.14001,3184.7,3184.3,5.0]
["bitfinex","ETHUSD",1736836701461,3.13982,3184.9,3184.7,2.0]
["bitfinex","ETHUSD",1736836701662,3.13982,3184.9,3184.8,0.1403777]
["bitfinex","ETHUSD",1736836702377,3.45772676,3184.9,3184.8,0.1403777]
["bitfinex","ETHUSD",1736836703904,3.13982,3184.9,3184.8,0.1403777]
["bitfinex","ETHUSD",1736836704108,3.13962,3185.1,3184.8,0.1403777]
["bitfinex","ETHUSD",1736836704433,1.5,3185.2,3184.8,0.1403777]
["bitfinex","ETHUSD",1736836704434,3.13971,3185.0,3184.8,0.1403777]
["bitfinex","ETHUSD",1736836704713,3.13981,3184.9,3184.8,0.1403777]
["bitfinex","ETHUSD",1736836705423,5.31671,3184.9,3184.8,0.1403777]
["bitfinex","ETHUSD",1736836705722,3.1403,3184.4,3184.3,2.0]
["bitfinex","ETHUSD",1736836705889,5.30230586,3184.9,3184.3,2.0]
["bitfinex","ETHUSD",1736836706077,3.14005,3184.7,3184.3,2.0]
["bitfinex","ETHUSD",1736836707893,2.16249586,3184.9,3184.3,2.0]
["bitfinex","ETHUSD",1736836708095,3.14013,3184.6,3184.3,2.0]
["bitfinex","ETHUSD",1736836708611,0.55,3184.7,3184.3,2.0]
["bitfinex","ETHUSD",1736836708919,4.10230391,3184.7,3184.3,2.0]
["bitfinex","ETHUSD",1736836709119,0.96221391,3184.7,3184.3,2.0]
["bitfinex","ETHUSD",1736836709323,3.1403,3184.4,3184.3,2.0]
["bitfinex","ETHUSD",1736836709817,3.14021,3184.5,3184.3,2.0]
["bitfinex","ETHUSD",1736836710579,0.03925383,3184.6,3184.3,2.0]
["bitfinex","ETHUSD",1736836710803,3.1403,3184.4,3184.3,2.0]
["bitfinex","ETHUSD",1736836714642,3.17939383,3184.6,3184.3,2.0]
["bitfinex","ETHUSD",1736836715006,3.1403,3184.4,3184.3,2.0]
["bitfinex","ETHUSD",1736836716036,0.55,3184.5,3184.2,5.01523486]
["bitfinex","ETHUSD",1736836716344,3.6904,3184.3,3184.2,5.01523486]
["bitfinex","ETHUSD",1736836716499,3.72965868,3184.3,3184.2,5.01523486]
["bitfinex","ETHUSD",1736836717012,3.72965868,3184.3,3184.2,5.15207729]
["bitfinex","ETHUSD",1736836717338,5.86152455,3184.3,3184.2,5.15207729]
["bitfinex","ETHUSD",1736836717763,5.82226587,3184.3,3184.2,5.15207729]
["bitfinex","ETHUSD",1736836717904,2.01316077,3184.6,3184.2,5.15207729]
["bitfinex","ETHUSD",1736836718103,3.14023,3184.5,3184.2,5.15207729]
["bitfinex","ETHUSD",1736836718411,0.0392538,3184.6,3184.2,5.15207729]
["bitfinex","ETHUSD",1736836718610,3.14034,3184.4,3184.2,5.15207729]
["bitfinex","ETHUSD",1736836718810,5.32865467,3184.3,3184.2,5.15207729]
["bitfinex","ETHUSD",1736836719130,5.2894,3184.3,3184.2,5.15207729]
["bitfinex","ETHUSD",1736836719301,5.81834,3184.3,3184.2,5.15207729]
["bitfinex","ETHUSD",1736836720047,5.82034,3184.3,3184.2,5.15207729]
["bitfinex","ETHUSD",1736836724346,3.6924,3184.3,3184.2,5.15207729]
["bitfinex","ETHUSD",1736836725853,3.6924,3184.3,3184.2,5.15007729]
["bitfinex","ETHUSD",1736836732975,1.5,3185.2,3185.1,8.03691]
["bitfinex","ETHUSD",1736836733271,2.83987104,3186.3,3186.2,1.5821]
["bitfinex","ETHUSD",1736836733429,2.83987104,3186.3,3186.2,6.05934631]
["bitfinex","ETHUSD",1736836733634,2.83987104,3186.3,3186.2,16.26938596]
["bitfinex","ETHUSD",1736836733831,2.83987104,3186.3,3186.2,21.05511732]
["bitfinex","ETHUSD",1736836734163,2.83987104,3186.3,3186.2,4.9302674]
["bitfinex","ETHUSD",1736836734374,3.12385814,3186.3,3186.2,4.9302674]
["bitfinex","ETHUSD",1736836735272,6.81228814,3186.3,3186.2,4.9302674]
["bitfinex","ETHUSD",1736836735774,8.37918814,3186.3,3186.2,4.79461486]
["bitfinex","ETHUSD",1736836735980,8.37918814,3186.3,3186.2,4.9233096]
["bitfinex","ETHUSD",1736836737948,8.38668814,3186.3,3186.2,4.9233096]
["bitfinex","ETHUSD",1736836738145,8.40168814,3186.3,3186.2,4.79461486]
["bitfinex","ETHUSD",1736836740481,7.82918814,3186.3,3186.2,4.79461486]
["bitfinex","ETHUSD",1736836740948,10.82918814,3186.3,3186.2,4.79461486]
["bitfinex","ETHUSD",1736836741144,7.82918814,3186.3,3186.2,4.79461486]
["bitfinex","ETHUSD",1736836741550,8.99392741,3186.3,3186.2,4.79461486]
["bitfinex","ETHUSD",1736836742484,9.01642741,3186.3,3186.2,4.79461486]
["bitfinex","ETHUSD",1736836745287,9.01642741,3186.3,3185.1,4.61006281]
["bitfinex","ETHUSD",1736836745288,3.13918,3185.6,3185.1,1.5821]
["bitfinex","ETHUSD",1736836745460,0.55,3185.5,3185.1,1.5821]
["bitfinex","ETHUSD",1736836745694,0.55,3185.4,3185.2,0.1300309]
["bitfinex","ETHUSD",1736836745864,0.0075,3186.1,3184.9,2.0]
["bitfinex","ETHUSD",1736836745865,0.55,3185.2,3184.9,2.0]
["bitfinex","ETHUSD",1736836746068,3.13961,3185.1,3184.7,0.22870306]
["bitfinex","ETHUSD",1736836746387,3.68961,3185.1,3184.7,0.22870306]
["bitfinex","ETHUSD",1736836746599,0.55,3185.0,3184.8,0.1302724]
["bitfinex","ETHUSD",1736836748100,0.55,3185.2,3184.8,0.1302724]
["bitfinex","ETHUSD",1736836749858,0.55,3185.1,3184.8,0.1302724]
["bitfinex","ETHUSD",1736836752105,3.13953,3185.2,3184.8,0.1302724]
["bitfinex","ETHUSD",1736836752307,0.90164274,3186.2,3185.2,2.0]
["bitfinex","ETHUSD",1736836752597,0.90164274,3186.2,3185.3,0.12998519]
["bitfinex","ETHUSD",1736836752598,0.55,3186.0,3185.3,0.12998519]
["bitfinex","ETHUSD",1736836752896,3.68875,3186.0,3185.3,0.12998519]
["bitfinex","ETHUSD",1736836753304,0.55,3185.8,3185.3,0.12998519]
["bitfinex","ETHUSD",1736836753600,0.55,3185.8,3185.2,2.0]
["bitfinex","ETHUSD",1736836753803,0.55,3185.8,3185.4,0.12992776]
["bitfinex","ETHUSD",1736836754097,0.55,3185.8,3185.2,2.0]
["bitfinex","ETHUSD",1736836754557,0.6337326,3186.1,3185.3,1.77428519]
["bitfinex","ETHUSD",1736836754897,2.83987104,3186.3,3185.7,1.6243]
["bitfinex","ETHUSD",1736836755088,2.83987104,3186.3,3185.7,1.65568705]
["bitfinex","ETHUSD",1736836755312,2.83987104,3186.3,3185.8,0.12969807]
["bitfinex","ETHUSD",1736836755601,2.83987104,3186.3,3185.7,1.65568705]
["bitfinex","ETHUSD",1736836755760,2.83987104,3186.3,3185.9,0.12964066]
["bitfinex","ETHUSD",1736836755959,2.83987104,3186.3,3185.7,1.65568705]
["bitfinex","ETHUSD",1736836756199,2.83987104,3186.3,3186.0,0.12958325]
["bitfinex","ETHUSD",1736836756421,0.62167303,3186.2,3185.7,1.6243]
["bitfinex","ETHUSD",1736836756579,0.62167303,3186.2,3186.1,0.12952584]
["bitfinex","ETHUSD",1736836756901,0.96782744,3186.2,3185.7,1.6243]
["bitfinex","ETHUSD",1736836757107,2.83987104,3186.3,3186.1,1.75382584]
["bitfinex","ETHUSD",1736836757262,2.83987104,3186.3,3186.1,3.6243]
["bitfinex","ETHUSD",1736836757473,2.83987104,3186.3,3186.2,0.12946844]
["bitfinex","ETHUSD",1736836758080,2.83987104,3186.3,3186.2,3.15743125]
["bitfinex","ETHUSD",1736836758805,2.83987104,3186.3,3186.2,6.15743125]
["bitfinex","ETHUSD",1736836758968,2.83987104,3186.3,3186.2,10.95164413]
["bitfinex","ETHUSD",1736836759161,2.83987104,3186.3,3186.2,10.94276125]
["bitfinex","ETHUSD",1736836761180,2.83987104,3186.3,3186.2,10.93526125]
["bitfinex","ETHUSD",1736836761383,2.83987104,3186.3,3186.2,10.92026125]
["bitfinex","ETHUSD",1736836761904,2.83987104,3186.3,3186.2,13.97072406]
["bitfinex","ETHUSD",1736836762102,2.83987104,3186.3,3186.2,10.94276125]
["bitfinex","ETHUSD",1736836763822,2.83987104,3186.3,3186.2,11.25796125]
["bitfinex","ETHUSD",1736836763979,2.83987104,3186.3,3186.2,11.23546125]
["bitfinex","ETHUSD",1736836764307,2.13282414,3186.3,3186.2,11.39946125]
["bitfinex","ETHUSD",1736836765308,2.13282414,3186.3,3186.2,11.42196125]
["bitfinex","ETHUSD",1736836767213,2.13282414,3186.3,3186.2,14.69992406]
["bitfinex","ETHUSD",1736836768219,2.13282414,3186.3,3186.2,11.42196125]
["bitfinex","ETHUSD",1736836768878,2.13282414,3186.3,3186.2,14.99992406]
["bitfinex","ETHUSD",1736836769198,2.13282414,3186.3,3186.2,14.69992406]
["bitfinex","ETHUSD",1736836769574,2.13282414,3186.3,3186.2,13.42196125]
["bitfinex","ETHUSD",1736836771180,2.13282414,3186.3,3186.2,16.73396125]
["bitfinex","ETHUSD",1736836771423,2.13282414,3186.3,3186.2,13.42196125]
["bitfinex","ETHUSD",1736836771597,2.13282414,3186.3,3186.2,13.25796125]
["bitfinex","ETHUSD",1736836771799,2.13282414,3186.3,3186.2,13.42196125]
["bitfinex","ETHUSD",1736836772868,2.13282414,3186.3,3186.2,16.44992406]
["bitfinex","ETHUSD",1736836773270,2.13282414,3186.3,3186.2,16.69992406]
["bitfinex","ETHUSD",1736836775915,2.13282414,3186.3,3186.2,13.67196125]
["bitfinex","ETHUSD",1736836776104,2.13282414,3186.3,3186.2,16.69992406]
["bitfinex","ETHUSD",1736836776732,2.13282414,3186.3,3186.2,13.67196125]
["bitfinex","ETHUSD",1736836776921,2.13282414,3186.3,3186.2,16.69992406]
["bitfinex","ETHUSD",1736836778072,2.13282414,3186.3,3186.2,13.67196125]
["bitfinex","ETHUSD",1736836778328,2.13282414,3186.3,3186.2,13.42196125]
["bitfinex","ETHUSD",1736836778736,1.81772414,3186.3,3186.2,13.42196125]
["bitfinex","ETHUSD",1736836779098,1.81394672,3186.3,3186.2,13.42196125]
["bitfinex","ETHUSD",1736836779807,1.10690009,3186.3,3186.2,13.42196125]
["bitfinex","ETHUSD",1736836780008,1.10690009,3186.3,3186.2,13.23546125]
["bitfinex","ETHUSD",1736836780210,1.10690009,3186.3,3186.2,13.39946125]
["bitfinex","ETHUSD",1736836782348,1.10690009,3186.3,3186.2,13.23546125]
["bitfinex","ETHUSD",1736836782514,1.10690009,3186.3,3186.2,13.39946125]
["bitfinex","ETHUSD",1736836783606,1.10690009,3186.3,3186.2,13.23546125]
["bitfinex","ETHUSD",1736836783809,1.10690009,3186.3,3186.2,13.39946125]
["bitfinex","ETHUSD",1736836787956,1.10690009,3186.3,3186.2,13.86419582]
["bitfinex","ETHUSD",1736836788560,0.12485434,3186.3,3186.2,13.86419582]
["bitfinex","ETHUSD",1736836790861,0.12485434,3186.3,3186.2,13.70019582]
["bitfinex","ETHUSD",1736836791033,0.12485434,3186.3,3186.2,12.23989582]
["bitfinex","ETHUSD",1736836791235,0.12485434,3186.3,3186.2,9.10136582]
["bitfinex","ETHUSD",1736836792161,0.12485434,3186.3,3186.2,12.23989582]
["bitfinex","ETHUSD",1736836792769,0.12485434,3186.3,3186.2,16.86335863]
["bitfinex","ETHUSD",1736836793121,0.12485434,3186.3,3186.2,13.83539582]
["bitfinex","ETHUSD",1736836793665,0.12485434,3186.3,3186.2,14.30028122]
["bitfinex","ETHUSD",1736836795038,1.564,3187.1,3187.0,2.0]
["bitfinex","ETHUSD",1736836795436,1.564,3187.1,3187.0,2.12284739]
["bitfinex","ETHUSD",1736836796744,1.564,3187.1,3187.0,2.58773279]
["bitfinex","ETHUSD",1736836797371,1.564,3187.1,3187.0,3.05246736]
["bitfinex","ETHUSD",1736836797572,1.564,3187.5,3187.4,2.0]
["bitfinex","ETHUSD",1736836798062,1.564,3187.5,3187.4,2.12261793]
["bitfinex","ETHUSD",1736836798769,1.564,3187.5,3187.4,2.5873525]
["bitfinex","ETHUSD",1736836799585,1.564,3187.5,3187.4,3.0522379]
["bitfinex","ETHUSD",1736836800144,1.7874,3187.5,3187.4,3.0522379]
["bitfinex","ETHUSD",1736836801381,4.92465,3187.5,3187.4,3.0522379]
["bitfinex","ETHUSD",1736836801679,5.47465,3187.5,3187.4,0.92961997]
["bitfinex","ETHUSD",1736836801879,5.47465,3187.5,3187.4,1.04787699]
["bitfinex","ETHUSD",1736836802092,5.47465,3187.5,3187.4,0.92961997]
["bitfinex","ETHUSD",1736836802297,1.7874,3187.5,3187.4,1.04787699]
["bitfinex","ETHUSD",1736836802649,1.7874,3187.5,3187.4,0.11825702]
["bitfinex","ETHUSD",1736836802843,1.7874,3187.5,3187.1,0.46473457]
["bitfinex","ETHUSD",1736836803077,1.564,3187.5,3187.4,0.11825702]
["bitfinex","ETHUSD",1736836803264,1.564,3187.5,3187.1,0.46473457]
["bitfinex","ETHUSD",1736836803474,1.564,3187.5,3187.4,0.11825702]
["bitfinex","ETHUSD",1736836803697,1.564,3187.5,3187.1,0.49610818]
["bitfinex","ETHUSD",1736836803907,1.564,3187.5,3187.4,0.11825702]
["bitfinex","ETHUSD",1736836804088,1.564,3187.5,3187.1,0.49610818]
["bitfinex","ETHUSD",1736836804259,1.564,3187.5,3187.4,2.11825702]
["bitfinex","ETHUSD",1736836804461,1.564,3187.5,3187.4,2.0]
["bitfinex","ETHUSD",1736836804659,1.564,3187.5,3187.4,2.11825702]
["bitfinex","ETHUSD",1736836805187,1.564,3187.5,3187.4,2.58299159]
["bitfinex","ETHUSD",1736836805498,1.564,3187.5,3187.4,3.04786504]
["bitfinex","ETHUSD",1736836806094,2.1849,3187.7,3187.4,3.04786504]
["bitfinex","ETHUSD",1736836806654,2.1849,3187.7,3187.5,0.46473457]
["bitfinex","ETHUSD",1736836806971,2.1849,3187.7,3187.5,0.58293424]
["bitfinex","ETHUSD",1736836807495,5.32196,3187.7,3187.5,0.58293424]
["bitfinex","ETHUSD",1736836807694,5.83174477,3187.7,3187.5,0.58293424]
["bitfinex","ETHUSD",1736836808081,5.83174477,3187.7,3187.6,0.46487345]
["bitfinex","ETHUSD",1736836808291,5.32196,3187.7,3187.6,0.92960802]
["bitfinex","ETHUSD",1736836808503,5.32196,3187.7,3187.6,1.04775034]
["bitfinex","ETHUSD",1736836809084,5.32196,3187.7,3187.6,0.58301577]
["bitfinex","ETHUSD",1736836809673,5.32196,3187.7,3187.6,1.04779273]
["bitfinex","ETHUSD",1736836810211,2.1849,3187.7,3187.6,1.04779273]
["bitfinex","ETHUSD",1736836811372,5.32195,3187.7,3187.6,1.04779273]
["bitfinex","ETHUSD",1736836812489,5.9160481,3187.7,3187.6,1.04779273]
["bitfinex","ETHUSD",1736836812672,6.4660481,3187.7,3187.6,1.04779273]
["bitfinex","ETHUSD",1736836813392,6.4660481,3187.7,3187.6,0.58301577]
["bitfinex","ETHUSD",1736836814421,6.4660481,3187.7,3187.6,0.11814232]
["bitfinex","ETHUSD",1736836814716,1.6591,3187.5,3187.0,2.0]
["bitfinex","ETHUSD",1736836814877,3.13746,3187.3,3187.0,2.0]
["bitfinex","ETHUSD",1736836815719,3.13746,3187.3,3187.1,0.4650888]
["bitfinex","ETHUSD",1736836815979,1.6591,3187.5,3187.1,0.4650888]
["bitfinex","ETHUSD",1736836816122,1.6591,3187.5,3187.4,2.0]
["bitfinex","ETHUSD",1736836816828,3.80707,3187.7,3187.4,2.0]
["bitfinex","ETHUSD",1736836817330,3.80707,3187.7,3187.4,2.4650888]
["bitfinex","ETHUSD",1736836818325,3.80707,3187.7,3187.5,0.46509221]
["bitfinex","ETHUSD",1736836818631,3.80707,3187.7,3187.5,0.93018101]
["bitfinex","ETHUSD",1736836819184,3.80707,3187.7,3187.6,0.46509221]
["bitfinex","ETHUSD",1736836820095,0.67,3187.7,3187.6,0.46509221]
["bitfinex","ETHUSD",1736836820695,0.67,3187.7,3187.6,0.93018101]
["bitfinex","ETHUSD",1736836822135,0.67,3187.7,3187.6,1.04855071]
["bitfinex","ETHUSD",1736836823837,3.80705,3187.7,3187.6,1.04855071]
["bitfinex","ETHUSD",1736836825127,6.0746681,3187.7,3187.6,1.04855071]
["bitfinex","ETHUSD",1736836829702,6.6246681,3187.7,3187.6,1.04855071]
["bitfinex","ETHUSD",1736836831028,6.6246681,3187.7,3187.6,0.51732513]
["bitfinex","ETHUSD",1736836831551,6.6246681,3187.7,3187.6,0.05223633]
["bitfinex","ETHUSD",1736836832127,3.13724,3187.6,3187.1,2.4650888]
["bitfinex","ETHUSD",1736836832539,3.13724,3187.6,3187.2,0.4650888]
["bitfinex","ETHUSD",1736836833155,3.13726,3187.5,3187.2,0.4650888]
["bitfinex","ETHUSD",1736836834240,3.13726,3187.5,3187.3,0.4650888]
["bitfinex","ETHUSD",1736836835323,3.13726,3187.5,3187.4,0.4650888]
["bitfinex","ETHUSD",1736836836924,5.21706,3187.5,3187.4,0.62167592]
["bitfinex","ETHUSD",1736836837465,5.21706,3187.5,3187.4,0.4650888]
["bitfinex","ETHUSD",1736836837625,6.16322568,3187.5,3187.4,0.4650888]
["bitfinex","ETHUSD",1736836837820,3.13794,3186.9,3186.5,0.3143]
["bitfinex","ETHUSD",1736836838065,1.5298,3186.8,3186.5,0.3143]
["bitfinex","ETHUSD",1736836838366,3.13804,3186.7,3186.6,0.47135567]
["bitfinex","ETHUSD",1736836839071,3.13804,3186.7,3186.6,0.93606245]
["bitfinex","ETHUSD",1736836840326,3.604824,3186.7,3186.6,0.93606245]
["bitfinex","ETHUSD",1736836840748,3.604824,3186.7,3186.6,0.46470678]
["bitfinex","ETHUSD",1736836841160,4.154824,3186.7,3186.6,0.62212981]
["bitfinex","ETHUSD",1736836843119,4.78950514,3186.7,3186.6,0.62212981]
["bitfinex","ETHUSD",1736836847247,4.78950514,3186.7,3186.6,0.15742303]
["bitfinex","ETHUSD",1736836847686,6.31930514,3186.7,3186.6,0.15742303]
["bitfinex","ETHUSD",1736836848872,6.31930514,3186.7,3186.2,0.2496]
["bitfinex","ETHUSD",1736836848873,3.13843,3186.3,3186.2,0.2496]
["bitfinex","ETHUSD",1736836849057,3.13843,3186.3,3186.2,0.5639]
["bitfinex","ETHUSD",1736836849280,3.13843,3186.3,3186.2,0.7215574]
["bitfinex","ETHUSD",1736836849793,0.55,3186.4,3186.2,0.7215574]
["bitfinex","ETHUSD",1736836850354,3.13843,3186.3,3186.2,0.7215574]
["bitfinex","ETHUSD",1736836851062,0.79298569,3186.7,3186.2,2.2475574]
["bitfinex","ETHUSD",1736836851466,3.13818,3186.6,3186.3,0.46364923]
["bitfinex","ETHUSD",1736836851676,3.13818,3186.6,3186.4,0.15754021]
["bitfinex","ETHUSD",1736836852856,3.13818,3186.6,3186.4,0.62118944]
["bitfinex","ETHUSD",1736836853194,3.13777,3187.0,3186.4,3.64915225]
["bitfinex","ETHUSD",1736836853548,3.13777,3187.0,3186.4,3.68053217]
["bitfinex","ETHUSD",1736836853816,3.13777,3187.0,3186.4,3.62118944]
["bitfinex","ETHUSD",1736836854020,3.13777,3187.0,3186.4,3.93548944]
["bitfinex","ETHUSD",1736836854174,3.13777,3187.0,3186.5,0.46364923]
["bitfinex","ETHUSD",1736836854511,3.13777,3187.0,3186.5,0.62153908]
["bitfinex","ETHUSD",1736836854726,1.5298,3187.2,3186.5,0.62153908]
["bitfinex","ETHUSD",1736836854920,3.13785,3186.9,3186.5,0.62153908]
["bitfinex","ETHUSD",1736836855273,0.55,3187.0,3186.5,0.62153908]
["bitfinex","ETHUSD",1736836855622,3.13814,3186.6,3186.5,0.62153908]
["bitfinex","ETHUSD",1736836855800,4.056954,3186.6,3186.5,0.15788985]
["bitfinex","ETHUSD",1736836856316,5.675754,3186.6,3186.5,0.15788985]
["bitfinex","ETHUSD",1736836856479,0.55,3186.5,3186.4,0.46434393]
["bitfinex","ETHUSD",1736836856674,3.68823,3186.5,3186.4,0.46434393]
["bitfinex","ETHUSD",1736836856876,3.68843,3186.3,3186.2,0.83028228]
["bitfinex","ETHUSD",1736836857205,3.68843,3186.3,3186.2,0.4076073]
["bitfinex","ETHUSD",1736836859213,5.75883847,3186.6,3186.2,0.4076073]
["bitfinex","ETHUSD",1736836859214,2.62069847,3186.6,3186.2,0.4076073]
["bitfinex","ETHUSD",1736836859416,3.13826,3186.5,3186.2,0.4076073]
["bitfinex","ETHUSD",1736836859913,3.13807,3186.7,3186.2,1.9447073]
["bitfinex","ETHUSD",1736836860612,3.13807,3186.7,3186.3,0.46373577]
["bitfinex","ETHUSD",1736836861062,3.13807,3186.7,3186.4,0.1581176]
["bitfinex","ETHUSD",1736836862029,3.13807,3186.7,3186.5,0.46373577]
["bitfinex","ETHUSD",1736836862327,3.68807,3186.7,3186.6,0.15794209]
["bitfinex","ETHUSD",1736836863686,3.68807,3186.7,3186.6,0.62167786]
["bitfinex","ETHUSD",1736836863687,3.13807,3186.7,3186.6,0.62167786]
["bitfinex","ETHUSD",1736836864780,3.66918463,3186.7,3186.6,0.62167786]
["bitfinex","ETHUSD",1736836866063,5.20868463,3186.7,3186.6,0.15794209]
["bitfinex","ETHUSD",1736836866410,3.13823,3186.5,3186.4,0.46373577]
["bitfinex","ETHUSD",1736836867113,3.13843,3186.3,3186.2,0.2496]
["bitfinex","ETHUSD",1736836867530,3.13787,3186.9,3186.4,2.0]
["bitfinex","ETHUSD",1736836868117,3.13787,3186.9,3186.5,1.04529439]
["bitfinex","ETHUSD",1736836869328,3.13768,3187.1,3186.6,1.50913945]
["bitfinex","ETHUSD",1736836870055,3.13768,3187.1,3186.7,0.46461211]
["bitfinex","ETHUSD",1736836870754,0.62814748,3187.2,3186.7,0.92845717]
["bitfinex","ETHUSD",1736836870908,0.21676475,3187.1,3186.7,0.92845717]
["bitfinex","ETHUSD",1736836871150,4.67744,3186.8,3186.7,0.92845717]
["bitfinex","ETHUSD",1736836871654,4.67744,3186.8,3186.7,0.46384506]
["bitfinex","ETHUSD",1736836872043,3.13794,3186.8,3186.7,0.46384506]
["bitfinex","ETHUSD",1736836872550,3.13794,3186.8,3186.7,0.15798851]
["bitfinex","ETHUSD",1736836872711,1.5395,3187.1,3186.4,0.3143]
["bitfinex","ETHUSD",1736836872911,3.13802,3186.8,3186.7,0.15798851]
["bitfinex","ETHUSD",1736836873145,3.13802,3186.8,3186.4,0.3143]
["bitfinex","ETHUSD",1736836873311,0.62814748,3187.2,3186.7,0.15798851]
["bitfinex","ETHUSD",1736836873519,3.13778,3187.0,3186.5,1.04508166]
["bitfinex","ETHUSD",1736836873901,3.13778,3187.0,3186.8,0.15792993]
["bitfinex","ETHUSD",1736836874020,3.13778,3187.0,3186.5,1.50892672]
["bitfinex","ETHUSD",1736836874226,3.13778,3187.0,3186.9,0.15787136]
["bitfinex","ETHUSD",1736836874423,3.13778,3187.0,3186.6,1.5371]
["bitfinex","ETHUSD",1736836874753,3.13778,3187.0,3186.6,2.58218166]
["bitfinex","ETHUSD",1736836874960,3.13778,3187.0,3186.7,0.15798851]
["bitfinex","ETHUSD",1736836875312,3.13778,3187.0,3186.7,0.62183357]
["bitfinex","ETHUSD",1736836875759,3.13778,3187.0,3186.8,0.46448074]
["bitfinex","ETHUSD",1736836876057,3.13778,3187.0,3186.8,0.62241067]
["bitfinex","ETHUSD",1736836876962,3.76572748,3187.2,3186.8,0.62241067]
["bitfinex","ETHUSD",1736836877163,3.80707,3187.7,3186.9,1.58547962]
["bitfinex","ETHUSD",1736836877364,1.30291775,3187.7,3187.2,2.0]
["bitfinex","ETHUSD",1736836877567,0.67,3187.7,3187.3,1.5541]
["bitfinex","ETHUSD",1736836877863,0.67,3187.7,3187.3,1.71147461]
["bitfinex","ETHUSD",1736836878641,0.67,3187.7,3187.4,0.46448074]
["bitfinex","ETHUSD",1736836878977,0.67,3187.7,3187.5,0.15703005]
["bitfinex","ETHUSD",1736836880753,0.67,3187.7,3187.3,1.5541]
["bitfinex","ETHUSD",1736836881053,3.80698,3187.8,3187.6,0.1569715]
["bitfinex","ETHUSD",1736836881226,3.80698,3187.8,3187.3,1.5541]
["bitfinex","ETHUSD",1736836881727,3.80698,3187.8,3187.4,0.15708861]
["bitfinex","ETHUSD",1736836882928,3.80698,3187.8,3187.4,0.62004259]
["bitfinex","ETHUSD",1736836885046,3.80698,3187.8,3187.6,2.0]
["bitfinex","ETHUSD",1736836885371,3.80698,3187.8,3187.7,0.15691296]
["bitfinex","ETHUSD",1736836886447,0.005,3188.4,3187.9,3.13686]
["bitfinex","ETHUSD",1736836886648,0.005,3188.4,3187.7,1.74238352]
["bitfinex","ETHUSD",1736836886649,0.005,3188.4,3188.3,10.71852281]
["bitfinex","ETHUSD",1736836886850,4.66232,3190.4,3189.4,1.5541]
["bitfinex","ETHUSD",1736836887164,3.1345,3190.3,3189.7,2.0]
["bitfinex","ETHUSD",1736836887345,0.25,3191.2,3189.7,2.0]
["bitfinex","ETHUSD",1736836887346,4.55586281,3190.9,3189.7,3.5541]
["bitfinex","ETHUSD",1736836887543,3.13428,3190.6,3189.7,2.14910987]
["bitfinex","ETHUSD",1736836887756,3.1346,3190.2,3189.7,2.14910987]
["bitfinex","ETHUSD",1736836888674,3.13428,3190.6,3189.7,2.14910987]
["bitfinex","ETHUSD",1736836888675,3.1347,3190.1,3189.7,2.14910987]
["bitfinex","ETHUSD",1736836890938,0.61704438,3190.4,3189.7,2.14910987]
["bitfinex","ETHUSD",1736836891175,3.13479,3190.0,3189.7,2.14910987]
["bitfinex","ETHUSD",1736836891812,0.61704438,3190.4,3189.7,2.14910987]
["bitfinex","ETHUSD",1736836892011,3.1347,3190.1,3189.7,2.14910987]
["bitfinex","ETHUSD",1736836894102,3.13451,3190.3,3189.7,2.14910987]
["bitfinex","ETHUSD",1736836895210,3.13463,3190.2,3189.7,2.14910987]
["bitfinex","ETHUSD",1736836895514,3.13436,3190.5,3189.7,3.80145789]
["bitfinex","ETHUSD",1736836896345,3.13391,3190.9,3189.7,9.95154789]
["bitfinex","ETHUSD",1736836896521,3.13391,3190.9,3189.7,9.91269987]
["bitfinex","ETHUSD",1736836896726,3.38277,3192.1,3189.7,9.91269987]
["bitfinex","ETHUSD",1736836896727,0.6210907,3191.0,3190.9,2.0]
["bitfinex","ETHUSD",1736836896880,3.13321,3191.7,3191.3,2.0]
["bitfinex","ETHUSD",1736836897080,3.13269,3192.2,3191.3,2.0]
["bitfinex","ETHUSD",1736836897281,3.13303,3191.8,3191.3,2.0]
["bitfinex","ETHUSD",1736836897589,3.13303,3191.8,3191.4,0.14811642]
["bitfinex","ETHUSD",1736836898010,3.13332,3191.5,3191.4,0.14811642]
["bitfinex","ETHUSD",1736836898330,1.5612,3191.6,3190.4,3.621]
["bitfinex","ETHUSD",1736836898526,3.13356,3191.3,3190.8,2.0]
["bitfinex","ETHUSD",1736836898725,3.13356,3191.3,3190.9,0.3143]
["bitfinex","ETHUSD",1736836899107,3.13362,3191.2,3190.9,0.3143]
["bitfinex","ETHUSD",1736836899290,3.13381,3191.0,3190.9,0.3143]
["bitfinex","ETHUSD",1736836899689,3.13397,3190.9,3190.5,0.3143]
["bitfinex","ETHUSD",1736836901332,3.446946,3191.3,3191.0,0.3143]
["bitfinex","ETHUSD",1736836901333,3.13362,3191.2,3191.0,0.3143]
["bitfinex","ETHUSD",1736836901708,3.13371,3191.1,3191.0,0.3143]
["bitfinex","ETHUSD",1736836902369,3.13371,3191.1,3190.9,0.3143]
["bitfinex","ETHUSD",1736836902809,3.13381,3191.0,3190.9,0.3143]
["bitfinex","ETHUSD",1736836903663,3.447191,3191.0,3190.9,0.3143]
["bitfinex","ETHUSD",1736836903960,3.13431,3190.5,3190.2,2.0]
["bitfinex","ETHUSD",1736836904111,3.13412,3190.7,3190.2,2.0]
["bitfinex","ETHUSD",1736836904313,1.5612,3190.9,3190.3,0.14531044]
["bitfinex","ETHUSD",1736836904561,3.13391,3190.9,3190.3,0.14531044]
["bitfinex","ETHUSD",1736836904763,3.13432,3190.5,3190.3,0.14531044]
["bitfinex","ETHUSD",1736836905238,3.13443,3190.4,3190.2,2.0]
["bitfinex","ETHUSD",1736836905856,3.1345,3190.3,3190.2,2.0]
["bitfinex","ETHUSD",1736836906509,1.5612,3190.7,3190.2,2.0]
["bitfinex","ETHUSD",1736836907030,3.13437,3190.5,3190.2,2.0]
["bitfinex","ETHUSD",1736836907265,3.13441,3190.4,3190.2,2.0]
["bitfinex","ETHUSD",1736836911962,3.13441,3190.4,3190.3,0.14597181]
["bitfinex","ETHUSD",1736836912118,3.13441,3190.4,3190.2,2.0]
["bitfinex","ETHUSD",1736836912357,3.13441,3190.4,3190.3,0.14597181]
["bitfinex","ETHUSD",1736836912657,3.13441,3190.4,3190.2,2.0]
["bitfinex","ETHUSD",1736836912861,3.13441,3190.4,3190.3,0.14597181]
["bitfinex","ETHUSD",1736836913066,3.13441,3190.4,3190.3,0.43268255]
["bitfinex","ETHUSD",1736836914245,3.447851,3190.4,3190.3,0.43268255]
["bitfinex","ETHUSD",1736836914652,3.447851,3190.4,3190.3,0.8906044]
["bitfinex","ETHUSD",1736836916035,3.447851,3190.4,3190.3,0.43268255]
["bitfinex","ETHUSD",1736836917457,3.447851,3190.4,3190.3,0.8906044]
["bitfinex","ETHUSD",1736836919068,3.447851,3190.4,3190.3,0.43268255]
["bitfinex","ETHUSD",1736836920163,5.056851,3190.4,3190.3,0.43268255]
["bitfinex","ETHUSD",1736836921250,5.056851,3190.4,3190.3,0.05408532]
["bitfinex","ETHUSD",1736836921251,5.621851,3190.4,3190.3,0.05408532]
["bitfinex","ETHUSD",1736836921562,5.621851,3190.4,3189.1,2.0]
["bitfinex","ETHUSD",1736836921563,3.13558,3189.2,3189.1,2.0]
["bitfinex","ETHUSD",1736836922662,1.609,3189.8,3189.1,2.0]
["bitfinex","ETHUSD",1736836922861,3.13548,3189.4,3189.1,2.0]
["bitfinex","ETHUSD",1736836923452,3.13551,3189.3,3189.1,2.0]
["bitfinex","ETHUSD",1736836925775,3.13558,3189.2,3189.1,2.0]
["bitfinex","ETHUSD",1736836926676,0.62231685,3189.5,3189.1,2.0]
["bitfinex","ETHUSD",1736836926969,3.1354,3189.4,3189.1,2.0]
["bitfinex","ETHUSD",1736836927170,3.13558,3189.2,3189.1,2.0]
["bitfinex","ETHUSD",1736836928265,0.37577169,3189.3,3188.7,1.6561]
["bitfinex","ETHUSD",1736836928440,3.13568,3189.1,3188.7,1.6561]
["bitfinex","ETHUSD",1736836928864,3.13568,3189.1,3188.7,4.6561]
["bitfinex","ETHUSD",1736836929063,3.13568,3189.1,3188.8,0.12795454]
["bitfinex","ETHUSD",1736836929462,0.62231685,3189.5,3188.7,5.11765108]
["bitfinex","ETHUSD",1736836929658,3.13551,3189.3,3188.9,0.12789604]
["bitfinex","ETHUSD",1736836929956,3.13551,3189.3,3189.0,0.12783754]
["bitfinex","ETHUSD",1736836930285,3.13568,3189.1,3188.7,5.11765108]
["bitfinex","ETHUSD",1736836930861,0.99807354,3189.5,3188.7,5.11765108]
["bitfinex","ETHUSD",1736836931064,3.13549,3189.3,3188.7,5.11765108]
["bitfinex","ETHUSD",1736836931489,3.1357,3189.1,3188.7,5.11765108]
["bitfinex","ETHUSD",1736836931846,3.1357,3189.1,3188.7,4.6561]
["bitfinex","ETHUSD",1736836932357,0.41335635,3189.3,3188.7,4.6561]
["bitfinex","ETHUSD",1736836932358,3.54891635,3189.3,3188.7,4.6561]
["bitfinex","ETHUSD",1736836932901,3.13556,3189.3,3188.7,4.6561]
["bitfinex","ETHUSD",1736836933583,3.75763685,3189.5,3189.1,2.0]
["bitfinex","ETHUSD",1736836938507,0.62231685,3189.5,3189.1,2.0]
["bitfinex","ETHUSD",1736836938812,3.13539,3189.4,3189.1,2.0]
["bitfinex","ETHUSD",1736836941623,3.13469,3190.1,3189.5,2.0]
["bitfinex","ETHUSD",1736836941787,3.13468,3190.2,3189.5,2.0]
["bitfinex","ETHUSD",1736836941788,3.761797,3190.0,3189.5,2.0]
["bitfinex","ETHUSD",1736836941988,0.5621851,3190.3,3189.5,2.0]
["bitfinex","ETHUSD",1736836942295,3.13489,3189.9,3189.6,0.12849157]
["bitfinex","ETHUSD",1736836942507,3.13489,3189.9,3189.5,2.0]
["bitfinex","ETHUSD",1736836942809,3.13499,3189.8,3189.5,2.0]
["bitfinex","ETHUSD",1736836942993,3.448489,3189.8,3189.3,2.0]
["bitfinex","ETHUSD",1736836943196,3.13511,3189.7,3189.3,2.0]
["bitfinex","ETHUSD",1736836943399,3.13511,3189.7,3189.4,0.12855075]
["bitfinex","ETHUSD",1736836943898,3.1349,3189.9,3189.4,0.12855075]
["bitfinex","ETHUSD",1736836944304,3.13483,3190.0,3189.4,0.12855075]
["bitfinex","ETHUSD",1736836945597,3.13483,3190.0,3189.5,0.2890319]
["bitfinex","ETHUSD",1736836945994,3.13483,3190.0,3189.6,0.1284338]
["bitfinex","ETHUSD",1736836947183,3.13483,3190.0,3189.3,5.03135051]
["bitfinex","ETHUSD",1736836947460,3.13483,3190.0,3189.7,0.12837533]
["bitfinex","ETHUSD",1736836947617,3.13483,3190.0,3189.3,5.0]
["bitfinex","ETHUSD",1736836947618,3.13498,3189.9,3189.3,5.0]
["bitfinex","ETHUSD",1736836947830,3.13498,3189.9,3189.8,0.12811469]
["bitfinex","ETHUSD",1736836947987,3.13498,3189.9,3189.3,5.0]
["bitfinex","ETHUSD",1736836948190,3.13498,3189.9,3189.8,0.12811469]
["bitfinex","ETHUSD",1736836948532,3.54823641,3189.9,3189.3,5.0]
["bitfinex","ETHUSD",1736836948735,3.13498,3189.9,3189.8,0.12797607]
["bitfinex","ETHUSD",1736836948888,3.135,3189.8,3189.3,5.0]
["bitfinex","ETHUSD",1736836949710,0.62191007,3190.1,3189.3,5.0]
["bitfinex","ETHUSD",1736836949907,3.13516,3189.7,3189.3,5.0]
["bitfinex","ETHUSD",1736836950816,3.448676,3189.7,3189.3,5.0]
["bitfinex","ETHUSD",1736836951217,3.13516,3189.7,3189.3,5.0]
["bitfinex","ETHUSD",1736836951435,3.13138732,3189.7,3189.3,5.0]
["bitfinex","ETHUSD",1736836951941,3.13493,3189.9,3189.3,5.0]
["bitfinex","ETHUSD",1736836953739,0.62191007,3190.1,3189.4,0.3143]
["bitfinex","ETHUSD",1736836954038,3.13503,3189.8,3189.4,0.44259082]
["bitfinex","ETHUSD",1736836955851,3.1351,3189.7,3189.4,0.44259082]
["bitfinex","ETHUSD",1736836956061,0.47068,3189.7,3189.4,0.44259082]
["bitfinex","ETHUSD",1736836956341,3.13528,3189.5,3189.4,0.44259082]
["bitfinex","ETHUSD",1736836957032,4.70665,3189.9,3189.4,0.44259082]
["bitfinex","ETHUSD",1736836957204,3.13519,3189.6,3189.4,0.44259082]
["bitfinex","ETHUSD",1736836958735,3.7523584,3189.6,3189.4,0.44259082]
["bitfinex","ETHUSD",1736836958937,3.13528,3189.5,3189.4,0.44259082]
["bitfinex","ETHUSD",1736836960416,3.1351,3189.7,3189.4,0.44259082]
["bitfinex","ETHUSD",1736836960756,0.5621851,3190.3,3189.5,1.5647]
["bitfinex","ETHUSD",1736836960757,3.1347,3190.1,3189.5,1.5647]
["bitfinex","ETHUSD",1736836960951,0.63462951,3190.0,3189.5,1.5647]
["bitfinex","ETHUSD",1736836961255,3.76943951,3190.0,3189.6,0.12852045]
["bitfinex","ETHUSD",1736836961753,3.13491,3189.9,3189.6,0.12852045]
["bitfinex","ETHUSD",1736836962729,3.135,3189.8,3189.6,0.12852045]
["bitfinex","ETHUSD",1736836962918,0.63462951,3190.0,3189.6,0.12852045]
["bitfinex","ETHUSD",1736836963115,3.13509,3189.7,3189.6,0.12852045]
["bitfinex","ETHUSD",1736836964017,3.13522,3189.6,3189.3,3.5647]
["bitfinex","ETHUSD",1736836966115,3.13502,3189.8,3189.3,3.5647]
["bitfinex","ETHUSD",1736836967370,3.76944951,3190.0,3189.3,3.59605222]
["bitfinex","ETHUSD",1736836968385,0.61290818,3190.5,3189.8,1.5647]
["bitfinex","ETHUSD",1736836968541,3.74724818,3190.5,3189.8,1.59604617]
["bitfinex","ETHUSD",1736836968735,3.74724818,3190.5,3189.8,1.91034617]
["bitfinex","ETHUSD",1736836968944,3.74724818,3190.5,3189.8,1.879]
["bitfinex","ETHUSD",1736836969355,0.61290818,3190.5,3189.8,1.879]
["bitfinex","ETHUSD",1736836969709,0.61290818,3190.5,3189.8,0.3143]
["bitfinex","ETHUSD",1736836969710,3.13489,3189.9,3189.8,0.3143]
["bitfinex","ETHUSD",1736836970031,3.13512,3189.7,3189.3,3.5647]
["bitfinex","ETHUSD",1736836970555,3.13512,3189.7,3189.4,0.12807712]
["bitfinex","ETHUSD",1736836971055,3.13524,3189.6,3189.4,0.12807712]
["bitfinex","ETHUSD",1736836973085,3.13528,3189.5,3189.4,0.12807712]
["bitfinex","ETHUSD",1736836973269,3.448808,3189.5,3189.4,0.12807712]
["bitfinex","ETHUSD",1736836973469,3.1355,3189.3,3189.1,0.3143]
["bitfinex","ETHUSD",1736836973641,3.1355,3189.3,3188.9,5.0]
["bitfinex","ETHUSD",1736836974858,3.448838,3189.5,3188.9,5.0]
["bitfinex","ETHUSD",1736836975060,0.63620862,3189.8,3189.0,1.5482]
["bitfinex","ETHUSD",1736836975297,1.4821,3190.6,3189.8,2.0]
["bitfinex","ETHUSD",1736836975446,1.4821,3190.6,3189.9,1.5482]
["bitfinex","ETHUSD",1736836976081,0.631532,3190.2,3189.9,1.5482]
["bitfinex","ETHUSD",1736836976259,3.766212,3190.2,3189.9,1.5482]
["bitfinex","ETHUSD",1736836976946,3.13468,3190.2,3189.9,1.5482]
["bitfinex","ETHUSD",1736836978792,3.13468,3190.2,3190.0,0.12820091]
["bitfinex","ETHUSD",1736836979459,3.13442,3190.4,3190.0,0.12820091]
["bitfinex","ETHUSD",1736836980179,0.63543405,3190.3,3190.0,0.12820091]
["bitfinex","ETHUSD",1736836982115,3.76997405,3190.3,3190.0,0.12820091]
["bitfinex","ETHUSD",1736836983695,2.55173146,3190.3,3190.0,0.12820091]
["bitfinex","ETHUSD",1736836984010,3.13469,3190.1,3189.8,2.0]
["bitfinex","ETHUSD",1736836984193,1.01243146,3190.3,3189.8,2.0]
["bitfinex","ETHUSD",1736836984397,3.76996405,3190.3,3189.8,2.0]
["bitfinex","ETHUSD",1736836984752,0.63543405,3190.3,3189.9,1.5383]
["bitfinex","ETHUSD",1736836984895,0.63543405,3190.3,3189.9,4.5383]
["bitfinex","ETHUSD",1736836985148,3.13424,3190.6,3189.9,4.56964551]
["bitfinex","ETHUSD",1736836985921,3.13431,3190.5,3189.9,4.5383]
["bitfinex","ETHUSD",1736836986968,0.62940355,3190.4,3189.9,4.5383]
["bitfinex","ETHUSD",1736836987208,0.62940355,3190.4,3190.0,0.12803341]
["bitfinex","ETHUSD",1736836990672,3.13431,3190.5,3190.0,0.12803341]
["bitfinex","ETHUSD",1736836991171,3.13412,3190.7,3190.2,2.0]
["bitfinex","ETHUSD",1736836991334,3.13412,3190.7,3190.3,1.5383]
["bitfinex","ETHUSD",1736836991535,3.13412,3190.7,3190.3,1.66615805]
["bitfinex","ETHUSD",1736836992599,3.13383,3191.0,3190.6,2.0]
["bitfinex","ETHUSD",1736836992930,3.13383,3191.0,3190.7,0.12762429]
["bitfinex","ETHUSD",1736836993169,1.5393,3191.5,3190.8,1.5383]
["bitfinex","ETHUSD",1736836993378,3.1336,3191.3,3190.8,1.5383]
["bitfinex","ETHUSD",1736836993574,3.1336,3191.3,3191.0,0.3143]
["bitfinex","ETHUSD",1736836993869,0.63300398,3191.2,3191.1,0.12739059]
["bitfinex","ETHUSD",1736836994075,3.1336,3191.3,3190.8,1.5383]
["bitfinex","ETHUSD",1736836994375,3.76013643,3191.3,3191.1,0.12739059]
["bitfinex","ETHUSD",1736836994527,3.76013643,3191.3,3190.8,1.5383]
["bitfinex","ETHUSD",1736836995053,3.76013643,3191.3,3190.9,0.12750743]
["bitfinex","ETHUSD",1736836995541,3.13364,3191.2,3190.9,0.12750743]
["bitfinex","ETHUSD",1736836995944,0.62653643,3191.3,3190.9,0.12750743]
["bitfinex","ETHUSD",1736836997286,0.62653643,3191.3,3191.1,2.0]
["bitfinex","ETHUSD",1736836997639,0.62653643,3191.3,3191.2,0.12609066]
["bitfinex","ETHUSD",1736836999548,3.76004643,3191.3,3191.2,0.12609066]
["bitfinex","ETHUSD",1736836999785,3.76004643,3191.3,3190.8,1.5383]
["bitfinex","ETHUSD",1736836999786,3.13374,3191.1,3190.8,1.5383]
["bitfinex","ETHUSD",1736836999943,3.13362,3191.2,3190.8,1.5383]
["bitfinex","ETHUSD",1736837000275,3.1338,3191.1,3190.9,0.12626592]
["bitfinex","ETHUSD",1736837000843,3.1338,3191.1,3190.7,0.4543]
["bitfinex","ETHUSD",1736837001085,3.1338,3191.1,3191.0,0.12620749]
["bitfinex","ETHUSD",1736837001237,1.00254107,3191.3,3190.7,0.4543]
["bitfinex","ETHUSD",1736837001437,3.13383,3191.0,3190.7,0.3143]
["bitfinex","ETHUSD",1736837002096,3.13383,3191.0,3190.8,0.12628971]
["bitfinex","ETHUSD",1736837002390,3.13383,3191.0,3190.7,0.3143]
["bitfinex","ETHUSD",1736837002545,3.13383,3191.0,3190.9,0.12623128]
["bitfinex","ETHUSD",1736837002745,3.13383,3191.0,3190.8,0.12628971]
["bitfinex","ETHUSD",1736837002983,3.13383,3191.0,3190.9,0.12623128]
["bitfinex","ETHUSD",1736837003180,4.29273,3191.2,3190.9,0.12623128]
["bitfinex","ETHUSD",1736837003388,4.29273,3191.2,3190.7,0.3143]
["bitfinex","ETHUSD",1736837003585,2.00197611,3191.2,3191.0,0.12617286]
["bitfinex","ETHUSD",1736837003772,3.13371,3191.1,3190.7,0.3143]
["bitfinex","ETHUSD",1736837005527,3.13381,3191.0,3190.7,0.3143]
["bitfinex","ETHUSD",1736837005891,3.97651611,3191.2,3190.7,0.3143]
["bitfinex","ETHUSD",1736837006114,3.13364,3191.2,3190.7,0.3143]
["bitfinex","ETHUSD",1736837006514,3.13364,3191.2,3190.8,1.1827]
["bitfinex","ETHUSD",1736837006823,0.62653643,3191.3,3190.8,1.1827]
["bitfinex","ETHUSD",1736837007295,0.62653643,3191.3,3191.1,2.0]
["bitfinex","ETHUSD",1736837010523,3.76005643,3191.3,3191.1,2.0]
["bitfinex","ETHUSD",1736837012359,3.13361,3191.2,3190.8,1.1827]
["bitfinex","ETHUSD",1736837012510,3.13372,3191.1,3190.8,1.1827]
["bitfinex","ETHUSD",1736837013740,3.13372,3191.1,3190.9,0.3143]
["bitfinex","ETHUSD",1736837014841,3.13391,3190.9,3190.8,0.3143]
["bitfinex","ETHUSD",1736837014996,3.13371,3191.1,3190.8,0.3143]
["bitfinex","ETHUSD",1736837017251,3.13371,3191.1,3190.9,0.12618509]
["bitfinex","ETHUSD",1736837019217,3.13381,3191.0,3190.9,0.12618509]
["bitfinex","ETHUSD",1736837019647,3.557791,3191.0,3190.9,0.12618509]
["bitfinex","ETHUSD",1736837019888,3.557791,3191.0,3190.3,3.1582]
["bitfinex","ETHUSD",1736837020065,3.13399,3190.9,3190.3,3.1582]
["bitfinex","ETHUSD",1736837020231,1.106,3191.2,3190.3,3.1582]
["bitfinex","ETHUSD",1736837020232,3.13401,3190.8,3190.3,3.1582]
["bitfinex","ETHUSD",1736837020436,3.1341,3190.7,3190.3,3.1582]
["bitfinex","ETHUSD",1736837021525,3.1341,3190.7,3190.4,0.57793886]
["bitfinex","ETHUSD",1736837023137,3.1341,3190.7,3190.3,3.1582]
["bitfinex","ETHUSD",1736837023768,3.1341,3190.7,3190.4,0.3143]
["bitfinex","ETHUSD",1736837025153,3.13423,3190.6,3190.4,0.3143]
["bitfinex","ETHUSD",1736837025524,3.1343,3190.5,3190.4,0.3143]
["bitfinex","ETHUSD",1736837027053,3.1343,3190.5,3190.1,0.3143]
["bitfinex","ETHUSD",1736837027238,3.13448,3190.4,3190.1,0.3143]
["bitfinex","ETHUSD",1736837027436,1.106,3190.6,3190.1,0.3143]
["bitfinex","ETHUSD",1736837027731,0.37576933,3190.7,3190.0,0.505]
["bitfinex","ETHUSD",1736837027732,4.24069,3190.1,3190.0,0.505]
["bitfinex","ETHUSD",1736837027953,3.13469,3190.1,3190.0,0.505]
["bitfinex","ETHUSD",1736837028256,3.1343,3190.5,3190.0,1.6632]
["bitfinex","ETHUSD",1736837028667,3.1343,3190.5,3190.0,1.78577473]
["bitfinex","ETHUSD",1736837030959,3.13459,3190.2,3190.0,0.62757473]
["bitfinex","ETHUSD",1736837031369,3.13463,3190.2,3190.0,0.62757473]
["bitfinex","ETHUSD",1736837031612,3.13469,3190.1,3190.0,0.62757473]
["bitfinex","ETHUSD",1736837033164,3.13469,3190.1,3190.0,0.505]
["bitfinex","ETHUSD",1736837033474,3.68469,3190.1,3190.0,0.505]
["bitfinex","ETHUSD",1736837033780,4.46655528,3190.1,3190.0,0.8193]
["bitfinex","ETHUSD",1736837035633,5.09441457,3190.1,3190.0,0.8193]
["bitfinex","ETHUSD",1736837038081,5.09441457,3190.1,3190.0,0.505]
["bitfinex","ETHUSD",1736837039542,6.05321457,3190.1,3190.0,0.505]
["bitfinex","ETHUSD",1736837039939,6.07571457,3190.1,3190.0,0.505]
["bitfinex","ETHUSD",1736837040155,6.05321457,3190.1,3190.0,0.16994625]
["bitfinex","ETHUSD",1736837041498,6.20821258,3190.1,3190.0,0.16994625]
["bitfinex","ETHUSD",1736837047375,6.22321258,3190.1,3190.0,0.16994625]
["bitfinex","ETHUSD",1736837047609,6.23071258,3190.1,3190.0,0.16994625]
["bitfinex","ETHUSD",1736837052962,9.23071258,3190.1,3190.0,0.16994625]
["bitfinex","ETHUSD",1736837053187,0.9588,3189.9,3189.1,1.1582]
["bitfinex","ETHUSD",1736837053505,3.13587,3188.9,3188.7,0.3143]
["bitfinex","ETHUSD",1736837054097,3.13597,3188.8,3188.7,0.3143]
["bitfinex","ETHUSD",1736837054775,3.13602,3188.8,3188.6,1.0167]
["bitfinex","ETHUSD",1736837055183,3.13607,3188.7,3188.6,1.0167]
["bitfinex","ETHUSD",1736837060391,3.13633,3188.5,3188.4,1.0123]
["bitfinex","ETHUSD",1736837061997,3.13633,3188.5,3188.4,1.13799461]
["bitfinex","ETHUSD",1736837062329,3.13633,3188.5,3188.4,0.12569461]
["bitfinex","ETHUSD",1736837062527,1.0151,3188.7,3188.1,1.3266]
["bitfinex","ETHUSD",1736837062827,3.1365,3188.3,3188.2,0.12595006]
["bitfinex","ETHUSD",1736837065404,0.63720271,3188.8,3188.2,0.12595006]
["bitfinex","ETHUSD",1736837065611,3.13617,3188.6,3188.2,0.12595006]
["bitfinex","ETHUSD",1736837066215,0.63720271,3188.8,3188.2,0.12595006]
["bitfinex","ETHUSD",1736837066439,3.13627,3188.5,3188.2,0.12595006]
["bitfinex","ETHUSD",1736837069204,3.1364,3188.4,3188.2,0.12595006]
["bitfinex","ETHUSD",1736837069421,3.13646,3188.3,3188.2,0.12595006]
["bitfinex","ETHUSD",1736837073142,1.01451698,3188.8,3188.2,0.12595006]
["bitfinex","ETHUSD",1736837073452,3.13629,3188.5,3188.2,0.12595006]
["bitfinex","ETHUSD",1736837073605,0.63720271,3188.8,3188.2,0.12595006]
["bitfinex","ETHUSD",1736837073806,3.13638,3188.4,3188.2,0.12595006]
["bitfinex","ETHUSD",1736837077308,3.77322271,3188.8,3188.2,0.12595006]
["bitfinex","ETHUSD",1736837077508,3.13607,3188.7,3188.2,0.12595006]
["bitfinex","ETHUSD",1736837077762,3.13645,3188.4,3188.2,0.12595006]
["bitfinex","ETHUSD",1736837079560,3.13646,3188.3,3188.2,0.12595006]
["bitfinex","ETHUSD",1736837080764,3.13646,3188.3,3188.0,0.3143]
["bitfinex","ETHUSD",1736837081060,3.13625,3188.6,3188.3,0.9851]
["bitfinex","ETHUSD",1736837081450,3.13625,3188.6,3188.4,0.12607522]
["bitfinex","ETHUSD",1736837082846,0.63720271,3188.8,3188.4,0.12607522]
["bitfinex","ETHUSD",1736837083050,3.13627,3188.5,3188.4,0.12607522]
["bitfinex","ETHUSD",1736837084470,3.13627,3188.5,3188.3,0.9851]
["bitfinex","ETHUSD",1736837086136,3.13611,3188.7,3188.3,0.9851]
["bitfinex","ETHUSD",1736837086543,3.13611,3188.7,3188.4,0.12597718]
["bitfinex","ETHUSD",1736837088883,3.1362,3188.6,3188.4,0.12597718]
["bitfinex","ETHUSD",1736837095013,0.63720271,3188.8,3188.4,0.12597718]
["bitfinex","ETHUSD",1736837095213,3.13627,3188.5,3188.4,0.12597718]
["bitfinex","ETHUSD",1736837097113,0.63720271,3188.8,3188.4,0.12597718]
["bitfinex","ETHUSD",1736837097294,3.13589,3188.9,3188.5,1.41865654]
["bitfinex","ETHUSD",1736837097495,0.9443,3189.1,3188.7,2.40375654]
["bitfinex","ETHUSD",1736837097496,0.63494456,3189.1,3188.7,2.40375654]
["bitfinex","ETHUSD",1736837097660,3.76690152,3189.1,3188.7,2.40375654]
["bitfinex","ETHUSD",1736837097863,3.76690152,3189.1,3188.8,0.12546057]
["bitfinex","ETHUSD",1736837098283,3.76690152,3189.1,3188.7,0.9851]
["bitfinex","ETHUSD",1736837098494,3.13577,3189.0,3188.9,0.12540207]
["bitfinex","ETHUSD",1736837098688,3.13577,3189.0,3188.8,0.12546057]
["bitfinex","ETHUSD",1736837098882,3.13577,3189.0,3188.9,0.12540207]
["bitfinex","ETHUSD",1736837099307,3.13577,3189.0,3188.7,0.9851]
["bitfinex","ETHUSD",1736837099625,3.13577,3189.0,3188.8,0.12546057]
["bitfinex","ETHUSD",1736837099965,3.13577,3189.0,3188.7,0.9851]
["bitfinex","ETHUSD",1736837100166,3.13577,3189.0,3188.8,0.12546057]
["bitfinex","ETHUSD",1736837100496,3.13577,3189.0,3188.7,0.9851]
["bitfinex","ETHUSD",1736837100692,3.13577,3189.0,3188.9,0.12540207]
["bitfinex","ETHUSD",1736837100891,3.13577,3189.0,3188.8,0.12546057]
["bitfinex","ETHUSD",1736837101214,3.13577,3189.0,3188.9,0.12540207]
["bitfinex","ETHUSD",1736837101509,2.88617,3189.0,3188.7,2.40375654]
["bitfinex","ETHUSD",1736837101659,2.88617,3189.0,3188.9,0.12540207]
["bitfinex","ETHUSD",1736837101894,2.88617,3189.0,3188.7,2.40375654]
["bitfinex","ETHUSD",1736837101895,2.88617,3189.0,3188.8,0.12546057]
["bitfinex","ETHUSD",1736837102058,2.88617,3189.0,3188.9,0.12540207]
["bitfinex","ETHUSD",1736837102508,2.88617,3189.0,3188.7,0.9851]
["bitfinex","ETHUSD",1736837102713,2.88617,3189.0,3188.9,0.12540207]
["bitfinex","ETHUSD",1736837102937,2.88617,3189.0,3188.8,0.12528761]
["bitfinex","ETHUSD",1736837103115,2.88617,3189.0,3188.9,0.1252291]
["bitfinex","ETHUSD",1736837103507,2.88617,3189.0,3188.6,2.0]
["bitfinex","ETHUSD",1736837103667,2.88617,3189.0,3188.9,0.12522334]
["bitfinex","ETHUSD",1736837103865,2.88617,3189.0,3188.6,2.0]
["bitfinex","ETHUSD",1736837104082,2.88617,3189.0,3188.9,0.12522334]
["bitfinex","ETHUSD",1736837104604,2.88617,3189.0,3188.6,2.0]
["bitfinex","ETHUSD",1736837104803,2.88617,3189.0,3188.7,0.12534034]
["bitfinex","ETHUSD",1736837105530,3.13561,3189.2,3188.7,1.54399688]
["bitfinex","ETHUSD",1736837105683,3.13568,3189.1,3188.7,1.54399688]
["bitfinex","ETHUSD",1736837107723,3.13568,3189.1,3188.7,0.12534034]
["bitfinex","ETHUSD",1736837108220,0.61955267,3189.2,3188.7,0.12534034]
["bitfinex","ETHUSD",1736837108428,3.13579,3189.0,3188.7,0.12534034]
["bitfinex","ETHUSD",1736837109247,3.13597,3188.8,3188.7,0.12534034]
["bitfinex","ETHUSD",1736837109528,4.08227,3188.8,3188.7,0.12534034]
["bitfinex","ETHUSD",1736837110024,4.08227,3188.8,3188.7,0.12513854]
["bitfinex","ETHUSD",1736837110189,3.13618,3188.6,3188.4,0.3142]
["bitfinex","ETHUSD",1736837110399,3.13618,3188.6,3188.5,0.12525556]
["bitfinex","ETHUSD",1736837111146,3.13618,3188.6,3188.3,0.3142]
["bitfinex","ETHUSD",1736837111510,3.13618,3188.6,3188.4,0.43952561]
["bitfinex","ETHUSD",1736837111940,3.544428,3188.6,3188.4,0.43952561]
["bitfinex","ETHUSD",1736837112253,3.13618,3188.6,3188.4,0.43952561]
["bitfinex","ETHUSD",1736837114166,0.9463,3188.8,3188.4,0.43952561]
["bitfinex","ETHUSD",1736837114371,3.13623,3188.6,3188.4,0.43952561]
["bitfinex","ETHUSD",1736837114556,3.13627,3188.5,3188.4,0.43952561]
["bitfinex","ETHUSD",1736837117262,3.13627,3188.5,3188.4,0.12532561]
["bitfinex","ETHUSD",1736837117767,3.13627,3188.5,3188.4,0.12554471]
["bitfinex","ETHUSD",1736837117971,3.75906301,3188.5,3188.2,2.0]
["bitfinex","ETHUSD",1736837118172,3.13627,3188.5,3188.2,3.41865654]
["bitfinex","ETHUSD",1736837118472,3.13627,3188.5,3188.3,0.12560323]
["bitfinex","ETHUSD",1736837123474,4.55501654,3188.4,3188.3,0.12560323]
["bitfinex","ETHUSD",1736837124021,0.62423815,3188.6,3188.3,1.41865654]
["bitfinex","ETHUSD",1736837124133,3.13554,3189.3,3188.5,3.41865654]
["bitfinex","ETHUSD",1736837124337,3.13554,3189.3,3188.6,1.09976396]
["bitfinex","ETHUSD",1736837124549,3.13552,3189.3,3188.6,1.09976396]
["bitfinex","ETHUSD",1736837124941,0.9743,3189.5,3188.6,1.09976396]
["bitfinex","ETHUSD",1736837125141,3.13561,3189.2,3188.6,1.09976396]
["bitfinex","ETHUSD",1736837125957,3.13568,3189.1,3188.6,1.09976396]
["bitfinex","ETHUSD",1736837126176,3.13593,3188.9,3188.6,1.09976396]
["bitfinex","ETHUSD",1736837126374,2.39295654,3189.1,3188.6,0.12596396]
["bitfinex","ETHUSD",1736837126548,3.13607,3188.7,3188.6,0.12596396]
["bitfinex","ETHUSD",1736837126749,3.13607,3188.7,3188.4,0.79744261]
["bitfinex","ETHUSD",1736837127056,3.13618,3188.6,3188.5,0.12575721]
["bitfinex","ETHUSD",1736837127774,3.449798,3188.6,3188.5,0.12575721]
["bitfinex","ETHUSD",1736837127963,0.313618,3188.6,3188.1,0.9738]
["bitfinex","ETHUSD",1736837128157,3.13639,3188.4,3188.1,0.9738]
["bitfinex","ETHUSD",1736837128361,3.13639,3188.4,3188.2,0.12593276]
["bitfinex","ETHUSD",1736837128674,3.13646,3188.3,3188.2,0.12593276]
["bitfinex","ETHUSD",1736837129182,3.13646,3188.3,3188.0,2.0]
["bitfinex","ETHUSD",1736837129397,3.13646,3188.3,3188.1,0.12599129]
["bitfinex","ETHUSD",1736837130850,3.13656,3188.2,3188.1,0.12599129]
["bitfinex","ETHUSD",1736837131239,3.13656,3188.2,3187.9,0.9738]
["bitfinex","ETHUSD",1736837131439,3.13666,3188.1,3188.0,0.12608442]
["bitfinex","ETHUSD",1736837131648,3.13666,3188.1,3187.7,1.2817]
["bitfinex","ETHUSD",1736837131853,3.13666,3188.1,3188.0,0.12608442]
["bitfinex","ETHUSD",1736837132054,3.13666,3188.1,3187.7,1.2817]
["bitfinex","ETHUSD",1736837132343,0.62882331,3188.2,3187.7,1.2817]
["bitfinex","ETHUSD",1736837132646,3.13695,3187.9,3187.8,0.15338379]
["bitfinex","ETHUSD",1736837133152,3.13697,3187.8,3187.6,0.3142]
["bitfinex","ETHUSD",1736837133540,0.15688233,3188.1,3187.4,0.3142]
["bitfinex","ETHUSD",1736837133736,3.13686,3187.9,3187.4,0.3142]
["bitfinex","ETHUSD",1736837135141,0.62882331,3188.2,3187.7,0.9675]
["bitfinex","ETHUSD",1736837137178,0.62882331,3188.2,3187.8,0.15390863]
["bitfinex","ETHUSD",1736837137346,1.56882331,3188.2,3187.7,0.9675]
["bitfinex","ETHUSD",1736837137547,3.13691,3187.9,3187.8,0.1535753]
["bitfinex","ETHUSD",1736837137871,3.13691,3187.9,3187.6,2.0]
["bitfinex","ETHUSD",1736837138180,3.13691,3187.9,3187.8,0.15343108]
["bitfinex","ETHUSD",1736837138507,3.13695,3187.8,3187.4,0.9675]
["bitfinex","ETHUSD",1736837140165,3.13705,3187.7,3187.4,0.9675]
["bitfinex","ETHUSD",1736837140370,3.13705,3187.7,3187.3,0.3142]
["bitfinex","ETHUSD",1736837142991,0.61843684,3188.1,3187.3,0.3142]
["bitfinex","ETHUSD",1736837143299,0.61843684,3188.1,3187.6,2.0]
["bitfinex","ETHUSD",1736837144668,3.75510684,3188.1,3187.6,2.0]
["bitfinex","ETHUSD",1736837145700,0.94,3188.9,3187.7,3.96481153]
["bitfinex","ETHUSD",1736837145863,0.94,3188.9,3188.1,0.9675]
["bitfinex","ETHUSD",1736837146063,3.13597,3188.8,3188.1,0.99886225]
["bitfinex","ETHUSD",1736837146279,3.13597,3188.8,3188.1,0.9675]
["bitfinex","ETHUSD",1736837146882,3.13637,3188.4,3188.1,0.9675]
["bitfinex","ETHUSD",1736837147089,3.13648,3188.3,3188.0,2.0]
["bitfinex","ETHUSD",1736837148078,1.55655155,3188.9,3188.1,0.9675]
["bitfinex","ETHUSD",1736837148403,3.1361,3188.7,3188.1,0.9675]
["bitfinex","ETHUSD",1736837148603,1.55655155,3188.9,3188.1,0.9675]
["bitfinex","ETHUSD",1736837148772,3.13621,3188.6,3188.1,0.9675]
["bitfinex","ETHUSD",1736837149322,3.13597,3188.8,3188.1,0.9675]
["bitfinex","ETHUSD",1736837149612,0.61655155,3188.9,3188.2,0.9675]
["bitfinex","ETHUSD",1736837149811,3.75250155,3188.9,3188.2,0.9675]
["bitfinex","ETHUSD",1736837151322,0.94,3188.8,3188.2,0.9675]
["bitfinex","ETHUSD",1736837151468,3.13613,3188.7,3188.2,0.9675]
["bitfinex","ETHUSD",1736837151791,3.13618,3188.6,3188.2,0.9675]
["bitfinex","ETHUSD",1736837152108,3.13618,3188.6,3188.3,0.15330147]
["bitfinex","ETHUSD",1736837154174,4.07601,3188.8,3188.3,0.15330147]
["bitfinex","ETHUSD",1736837155123,3.13607,3188.7,3188.3,0.15330147]
["bitfinex","ETHUSD",1736837158820,0.94,3188.8,3188.3,0.15330147]
["bitfinex","ETHUSD",1736837159008,3.13617,3188.6,3188.3,0.15330147]
["bitfinex","ETHUSD",1736837159694,3.13628,3188.5,3188.3,0.15330147]
["bitfinex","ETHUSD",1736837159900,0.94,3188.8,3188.3,0.15330147]
["bitfinex","ETHUSD",1736837159901,4.07602,3188.8,3188.3,0.15330147]
["bitfinex","ETHUSD",1736837160228,0.46925715,3188.7,3188.3,0.15330147]
["bitfinex","ETHUSD",1736837160382,3.13617,3188.6,3188.0,0.9628]
["bitfinex","ETHUSD",1736837160719,3.13617,3188.6,3187.8,3.139]
["bitfinex","ETHUSD",1736837160720,3.13656,3188.2,3188.1,0.15301069]
["bitfinex","ETHUSD",1736837161092,3.13694,3187.9,3187.7,0.48244401]
["bitfinex","ETHUSD",1736837161504,3.13694,3187.9,3187.8,0.15318885]
["bitfinex","ETHUSD",1736837161923,3.13694,3187.9,3187.7,0.48244401]
["bitfinex","ETHUSD",1736837162123,3.13694,3187.9,3187.8,0.15318885]
["bitfinex","ETHUSD",1736837162420,3.13694,3187.9,3187.5,0.9628]
["bitfinex","ETHUSD",1736837162628,3.13694,3187.9,3187.6,0.15330764]
["bitfinex","ETHUSD",1736837164029,0.70505657,3188.6,3187.6,0.15330764]
["bitfinex","ETHUSD",1736837164030,0.9385,3188.8,3187.8,0.9628]
["bitfinex","ETHUSD",1736837164228,3.13628,3188.5,3187.9,0.15375817]
["bitfinex","ETHUSD",1736837165087,3.13609,3188.7,3188.2,0.9628]
["bitfinex","ETHUSD",1736837165292,0.63535155,3188.4,3188.2,0.9628]
["bitfinex","ETHUSD",1736837165517,0.63535155,3188.4,3188.3,0.15338797]
["bitfinex","ETHUSD",1736837165825,3.13609,3188.7,3188.3,0.15338797]
["bitfinex","ETHUSD",1736837166609,0.64069328,3188.6,3188.3,0.15338797]
["bitfinex","ETHUSD",1736837167751,0.9385,3189.3,3188.3,0.15338797]
["bitfinex","ETHUSD",1736837167906,3.13571,3189.1,3188.6,0.9628]
["bitfinex","ETHUSD",1736837168299,3.13571,3189.1,3188.7,0.15290827]
["bitfinex","ETHUSD",1736837169690,0.9385,3189.6,3188.8,0.9628]
["bitfinex","ETHUSD",1736837169893,0.62127452,3189.3,3188.9,2.0]
["bitfinex","ETHUSD",1736837170090,3.13509,3189.8,3189.1,0.9628]
["bitfinex","ETHUSD",1736837170494,3.13509,3189.8,3189.3,2.0]
["bitfinex","ETHUSD",1736837170797,0.61717767,3189.6,3189.4,0.15234293]
["bitfinex","ETHUSD",1736837171627,3.75241767,3189.6,3189.1,0.9628]
["bitfinex","ETHUSD",1736837171797,3.75241767,3189.6,3189.2,0.15223676]
["bitfinex","ETHUSD",1736837174123,3.13529,3189.5,3189.2,0.15223676]
["bitfinex","ETHUSD",1736837174319,3.13547,3189.4,3189.2,0.15223676]
["bitfinex","ETHUSD",1736837174516,0.37524677,3189.5,3189.2,0.15223676]
["bitfinex","ETHUSD",1736837174797,3.13558,3189.2,3188.8,0.9628]
["bitfinex","ETHUSD",1736837175109,3.13558,3189.2,3188.9,0.15164207]
["bitfinex","ETHUSD",1736837176266,3.13568,3189.1,3188.9,0.15164207]
["bitfinex","ETHUSD",1736837178191,3.13551,3189.3,3188.9,0.15164207]
["bitfinex","ETHUSD",1736837178635,3.13563,3189.2,3188.9,0.15164207]
["bitfinex","ETHUSD",1736837179434,3.1357,3189.1,3188.9,0.15164207]
["bitfinex","ETHUSD",1736837182345,4.38864,3189.0,3188.9,0.15164207]
["bitfinex","ETHUSD",1736837182838,5.03133313,3189.0,3188.9,0.15186691]
["bitfinex","ETHUSD",1736837183040,0.64269313,3189.0,3188.4,0.9107615]
["bitfinex","ETHUSD",1736837183244,4.0745,3189.6,3188.8,0.8794]
["bitfinex","ETHUSD",1736837183539,0.62887313,3189.5,3189.0,0.8794]
["bitfinex","ETHUSD",1736837183703,3.13501,3189.8,3189.1,2.03135498]
["bitfinex","ETHUSD",1736837184035,3.13501,3189.8,3189.2,0.8794]
["bitfinex","ETHUSD",1736837184339,3.13481,3190.0,3189.3,0.18291774]
["bitfinex","ETHUSD",1736837184545,0.62651358,3189.7,3189.4,0.8794]
["bitfinex","ETHUSD",1736837184933,0.62651358,3189.7,3189.5,0.15144745]
["bitfinex","ETHUSD",1736837185111,3.13481,3190.0,3189.5,0.15144745]
["bitfinex","ETHUSD",1736837185318,3.13481,3190.0,3189.5,2.15144745]
["bitfinex","ETHUSD",1736837186538,3.13481,3190.0,3189.6,0.8794]
["bitfinex","ETHUSD",1736837186722,0.62431484,3189.9,3189.6,0.8794]
["bitfinex","ETHUSD",1736837186917,0.62431484,3189.9,3189.7,0.15075239]
["bitfinex","ETHUSD",1736837187515,3.1347,3190.1,3189.7,0.15075239]
["bitfinex","ETHUSD",1736837187947,0.63229311,3190.2,3189.7,0.15075239]
["bitfinex","ETHUSD",1736837188136,3.1348,3190.0,3189.7,0.15075239]
["bitfinex","ETHUSD",1736837192371,3.76691311,3190.2,3189.7,0.15075239]
["bitfinex","ETHUSD",1736837192573,3.13472,3190.1,3189.7,0.15075239]
["bitfinex","ETHUSD",1736837193666,0.63229311,3190.2,3189.7,0.15075239]
["bitfinex","ETHUSD",1736837194772,3.76691311,3190.2,3189.7,0.15075239]
["bitfinex","ETHUSD",1736837196441,3.13482,3190.0,3189.7,0.15075239]
["bitfinex","ETHUSD",1736837196552,3.13499,3189.8,3189.7,0.15075239]
["bitfinex","ETHUSD",1736837196961,0.55,3190.0,3189.3,1.2892]
["bitfinex","ETHUSD",1736837197142,3.68485,3190.0,3189.7,0.15023379]
["bitfinex","ETHUSD",1736837197342,3.13551,3189.3,3189.0,1.2892]
["bitfinex","ETHUSD",1736837197882,3.13559,3189.2,3189.0,0.975]
["bitfinex","ETHUSD",1736837198065,3.13559,3189.2,3188.9,2.0]
["bitfinex","ETHUSD",1736837199269,0.55,3189.5,3188.7,0.975]
["bitfinex","ETHUSD",1736837199467,3.1358,3189.0,3188.5,0.3142]
["bitfinex","ETHUSD",1736837199782,3.13587,3188.9,3188.5,0.3142]
["bitfinex","ETHUSD",1736837200846,0.63604905,3189.0,3188.5,0.3142]
["bitfinex","ETHUSD",1736837201047,0.9463,3189.6,3188.9,0.975]
["bitfinex","ETHUSD",1736837201345,3.13529,3189.5,3188.9,0.975]
["bitfinex","ETHUSD",1736837202087,3.13529,3189.5,3188.9,1.00635542]
["bitfinex","ETHUSD",1736837202579,3.13529,3189.5,3188.9,0.975]
["bitfinex","ETHUSD",1736837202983,3.13529,3189.5,3189.0,0.0313554]
["bitfinex","ETHUSD",1736837203281,0.9463,3190.2,3189.4,0.975]
["bitfinex","ETHUSD",1736837203458,3.13474,3190.1,3189.4,0.975]
["bitfinex","ETHUSD",1736837203652,0.63994271,3189.9,3189.4,0.975]
["bitfinex","ETHUSD",1736837204045,3.13474,3190.1,3189.4,0.975]
["bitfinex","ETHUSD",1736837206578,3.13474,3190.1,3189.6,0.975]
["bitfinex","ETHUSD",1736837207396,3.75477962,3190.1,3189.6,0.975]
["bitfinex","ETHUSD",1736837208554,0.9463,3190.6,3189.7,2.03134817]
["bitfinex","ETHUSD",1736837208555,3.13444,3190.4,3189.7,2.03134817]
["bitfinex","ETHUSD",1736837209355,0.15834176,3190.8,3189.7,2.03134817]
["bitfinex","ETHUSD",1736837209356,3.13419,3190.7,3189.8,3.975]
["bitfinex","ETHUSD",1736837209587,3.13419,3190.7,3190.3,0.975]
["bitfinex","ETHUSD",1736837210612,0.63863265,3190.4,3190.3,0.975]
["bitfinex","ETHUSD",1736837212107,0.63863265,3190.4,3190.3,1.12462447]
["bitfinex","ETHUSD",1736837212825,3.77303265,3190.4,3190.3,0.14962447]
["bitfinex","ETHUSD",1736837213100,4.15033592,3190.4,3190.0,2.975]
["bitfinex","ETHUSD",1736837213264,4.15033592,3190.4,3190.1,0.14974307]
["bitfinex","ETHUSD",1736837213461,3.77303265,3190.4,3190.1,0.14974307]
["bitfinex","ETHUSD",1736837215186,0.63863265,3190.4,3190.1,0.14974307]
["bitfinex","ETHUSD",1736837218604,0.63863265,3190.4,3190.2,0.3142]
["bitfinex","ETHUSD",1736837218768,0.63863265,3190.4,3190.1,0.14974307]
["bitfinex","ETHUSD",1736837218968,0.63863265,3190.4,3190.3,0.14941132]
["bitfinex","ETHUSD",1736837219177,0.63863265,3190.4,3190.2,0.14947062]
["bitfinex","ETHUSD",1736837219505,3.77306265,3190.4,3190.3,0.14941132]
["bitfinex","ETHUSD",1736837219733,3.77306265,3190.4,3190.0,2.975]
["bitfinex","ETHUSD",1736837219868,3.77306265,3190.4,3190.1,0.14952993]
["bitfinex","ETHUSD",1736837220711,0.63863265,3190.4,3190.1,0.14952993]
["bitfinex","ETHUSD",1736837221006,0.63863265,3190.4,3190.1,0.18087359]
["bitfinex","ETHUSD",1736837221306,0.63863265,3190.4,3190.2,0.7812]
["bitfinex","ETHUSD",1736837221478,0.63863265,3190.4,3190.3,0.14941132]
["bitfinex","ETHUSD",1736837221680,0.63863265,3190.4,3190.2,0.7812]
["bitfinex","ETHUSD",1736837221912,0.63863265,3190.4,3190.3,0.14941132]
["bitfinex","ETHUSD",1736837222106,0.63863265,3190.4,3190.2,0.7812]
["bitfinex","ETHUSD",1736837222314,0.63863265,3190.4,3190.3,0.14941132]
["bitfinex","ETHUSD",1736837222499,0.63863265,3190.4,3190.2,0.7812]
["bitfinex","ETHUSD",1736837222700,0.63863265,3190.4,3190.3,0.14941132]
["bitfinex","ETHUSD",1736837222900,0.63863265,3190.4,3190.2,0.81254283]
["bitfinex","ETHUSD",1736837223074,0.63863265,3190.4,3190.3,0.14939405]
["bitfinex","ETHUSD",1736837223275,0.63863265,3190.4,3190.2,0.81254283]
["bitfinex","ETHUSD",1736837223515,0.63863265,3190.4,3190.3,0.14939405]
["bitfinex","ETHUSD",1736837223712,0.63863265,3190.4,3190.2,0.7812]
["bitfinex","ETHUSD",1736837224011,0.63863265,3190.4,3190.3,0.14939405]
["bitfinex","ETHUSD",1736837224718,0.63863265,3190.4,3190.2,0.7812]
["bitfinex","ETHUSD",1736837224901,0.63863265,3190.4,3190.3,0.14939405]
["bitfinex","ETHUSD",1736837225206,0.63863265,3190.4,3190.2,0.7812]
["bitfinex","ETHUSD",1736837225412,0.63863265,3190.4,3190.3,0.14939405]
["bitfinex","ETHUSD",1736837225760,3.13382,3191.0,3190.5,2.0]
["bitfinex","ETHUSD",1736837226105,3.13382,3191.0,3190.6,0.14921617]
["bitfinex","ETHUSD",1736837226505,0.63466048,3190.7,3190.6,0.14921617]
["bitfinex","ETHUSD",1736837228515,3.76876048,3190.7,3190.6,0.14921617]
["bitfinex","ETHUSD",1736837228704,0.63466048,3190.7,3190.5,2.0]
["bitfinex","ETHUSD",1736837228909,3.1342,3190.6,3190.5,2.0]
["bitfinex","ETHUSD",1736837229223,0.63466048,3190.7,3190.5,2.0]
["bitfinex","ETHUSD",1736837231242,3.13404,3190.8,3190.5,2.0]
["bitfinex","ETHUSD",1736837232006,3.75795691,3190.8,3190.5,2.0]
["bitfinex","ETHUSD",1736837232207,0.62391691,3190.8,3190.5,2.0]
["bitfinex","ETHUSD",1736837233826,3.13441,3190.4,3190.2,0.7753049]
["bitfinex","ETHUSD",1736837234029,3.1345,3190.3,3190.2,0.7753049]
["bitfinex","ETHUSD",1736837234208,3.9342,3190.3,3190.2,0.4611049]
["bitfinex","ETHUSD",1736837235160,3.9342,3190.3,3189.6,2.81254858]
["bitfinex","ETHUSD",1736837235447,3.9342,3190.3,3189.6,2.7812]
["bitfinex","ETHUSD",1736837235770,3.13478,3190.1,3189.6,2.7812]
["bitfinex","ETHUSD",1736837236531,0.7997,3190.3,3189.7,0.46185782]
["bitfinex","ETHUSD",1736837236845,3.1348,3190.0,3189.7,0.46185782]
["bitfinex","ETHUSD",1736837237055,3.13463,3190.2,3189.7,0.46185782]
["bitfinex","ETHUSD",1736837237356,3.1347,3190.1,3189.7,0.46185782]
["bitfinex","ETHUSD",1736837237542,3.75119641,3190.1,3189.8,0.46185782]
["bitfinex","ETHUSD",1736837238126,3.1347,3190.1,3189.8,0.46185782]
["bitfinex","ETHUSD",1736837239163,0.7997,3190.3,3189.8,0.46185782]
["bitfinex","ETHUSD",1736837239365,3.13453,3190.3,3189.9,0.46185782]
["bitfinex","ETHUSD",1736837239670,0.62760954,3190.2,3189.9,0.46185782]
["bitfinex","ETHUSD",1736837240159,3.13474,3190.1,3189.9,0.46185782]
["bitfinex","ETHUSD",1736837240340,3.13489,3189.9,3189.6,2.4611049]
["bitfinex","ETHUSD",1736837241354,3.13489,3189.9,3189.8,12.0]
["bitfinex","ETHUSD",1736837241939,3.13489,3189.9,3189.8,12.14979429]
["bitfinex","ETHUSD",1736837243567,3.13489,3189.9,3189.8,12.61190852]
["bitfinex","ETHUSD",1736837249011,3.93649,3189.9,3189.8,12.61190852]
["bitfinex","ETHUSD",1736837249212,4.330139,3189.9,3189.8,12.61190852]
["bitfinex","ETHUSD",1736837249381,4.330139,3189.9,3189.8,12.43856552]
["bitfinex","ETHUSD",1736837250866,4.330139,3189.9,3189.8,12.14979429]
["bitfinex","ETHUSD",1736837254232,3.13471,3190.1,3189.8,12.14979429]
["bitfinex","ETHUSD",1736837254412,0.62760954,3190.2,3189.9,0.7736]
["bitfinex","ETHUSD",1736837254797,0.62760954,3190.2,3190.0,0.15015958]
["bitfinex","ETHUSD",1736837256435,0.62760954,3190.2,3190.0,0.4388376]
["bitfinex","ETHUSD",1736837257212,3.13413,3190.7,3190.1,2.0]
["bitfinex","ETHUSD",1736837257413,0.757,3191.0,3190.1,2.0]
["bitfinex","ETHUSD",1736837257620,3.13402,3190.8,3190.2,0.15004097]
["bitfinex","ETHUSD",1736837258117,3.13402,3190.8,3190.2,0.43871899]
["bitfinex","ETHUSD",1736837259163,0.63199477,3190.3,3190.2,0.15004097]
["bitfinex","ETHUSD",1736837261172,0.63199477,3190.3,3190.2,0.92364097]
["bitfinex","ETHUSD",1736837262629,0.757,3191.0,3190.2,0.15004097]
["bitfinex","ETHUSD",1736837262835,3.13444,3190.4,3190.2,0.15004097]
["bitfinex","ETHUSD",1736837263214,0.757,3190.5,3190.2,0.15004097]
["bitfinex","ETHUSD",1736837263419,3.1345,3190.3,3190.2,0.15004097]
["bitfinex","ETHUSD",1736837263930,3.1346,3190.2,3189.8,12.0]
["bitfinex","ETHUSD",1736837264726,0.61933344,3190.3,3189.8,12.0]
["bitfinex","ETHUSD",1736837264942,3.1347,3190.1,3189.8,12.0]
["bitfinex","ETHUSD",1736837265965,3.13489,3189.9,3189.8,12.0]
["bitfinex","ETHUSD",1736837268104,10.47230153,3189.9,3189.8,2.50951646]
["bitfinex","ETHUSD",1736837268254,10.47230153,3189.9,3189.8,8.79e-06]
["bitfinex","ETHUSD",1736837268459,4.46038,3189.5,3189.4,4.75651522]
["bitfinex","ETHUSD",1736837268659,4.906418,3189.5,3189.4,4.75651522]
["bitfinex","ETHUSD",1736837269095,4.913918,3189.5,3189.4,4.75651522]
["bitfinex","ETHUSD",1736837271077,4.921418,3189.5,3189.4,4.75651522]
["bitfinex","ETHUSD",1736837272278,7.921418,3189.5,3189.4,5.22e-06]
["bitfinex","ETHUSD",1736837272480,3.13621,3188.6,3188.3,2.0]
["bitfinex","ETHUSD",1736837272791,3.13621,3188.6,3188.1,0.8176]
["bitfinex","ETHUSD",1736837272792,0.7676,3189.3,3188.4,0.72530581]
["bitfinex","ETHUSD",1736837272793,0.0075,3189.0,3188.4,0.72530581]
["bitfinex","ETHUSD",1736837273204,3.13627,3188.5,3188.4,0.72530581]
["bitfinex","ETHUSD",1736837274827,3.13608,3188.7,3188.4,0.72530581]
["bitfinex","ETHUSD",1736837275178,0.7676,3188.8,3188.4,0.72530581]
["bitfinex","ETHUSD",1736837275414,3.13618,3188.6,3188.4,0.72530581]
["bitfinex","ETHUSD",1736837275642,3.75335191,3188.6,3188.4,0.72530581]
["bitfinex","ETHUSD",1736837277731,0.61717191,3188.6,3188.4,0.72530581]
["bitfinex","ETHUSD",1736837277884,3.13627,3188.5,3188.4,0.72530581]
["bitfinex","ETHUSD",1736837278233,3.13627,3188.5,3188.4,0.5738039]
["bitfinex","ETHUSD",1736837284337,3.92917,3188.5,3188.4,0.5738039]
["bitfinex","ETHUSD",1736837284814,3.13627,3188.5,3188.4,0.5738039]
["bitfinex","ETHUSD",1736837287059,3.14377,3188.5,3188.4,0.5738039]
["bitfinex","ETHUSD",1736837287267,3.59915419,3188.5,3188.4,0.5738039]
["bitfinex","ETHUSD",1736837291740,0.46288419,3188.5,3188.4,0.5738039]
["bitfinex","ETHUSD",1736837291945,0.0075,3188.5,3188.4,0.5738039]
["bitfinex","ETHUSD",1736837292621,3.14377,3188.5,3188.4,0.5738039]
["bitfinex","ETHUSD",1736837294946,3.70877,3188.5,3188.4,0.5738039]
["bitfinex","ETHUSD",1736837295242,4.50387,3188.5,3188.4,0.5738039]
["bitfinex","ETHUSD",1736837299415,3.13695,3187.8,3187.7,0.8176]
["bitfinex","ETHUSD",1736837299750,3.13717,3187.6,3187.4,0.8005]
["bitfinex","ETHUSD",1736837300048,3.13725,3187.5,3187.4,0.8005]
["bitfinex","ETHUSD",1736837300750,3.13745,3187.3,3187.2,0.8005]
["bitfinex","ETHUSD",1736837300957,0.0075,3187.9,3186.8,0.47943714]
["bitfinex","ETHUSD",1736837300958,0.565,3187.7,3187.0,0.8005]
["bitfinex","ETHUSD",1736837301258,0.0075,3187.5,3186.8,1.27993714]
["bitfinex","ETHUSD",1736837301457,3.13775,3187.0,3186.8,1.27993714]
["bitfinex","ETHUSD",1736837302039,3.13775,3187.0,3186.9,0.15435414]
["bitfinex","ETHUSD",1736837302750,3.13775,3187.0,3186.7,0.44972249]
["bitfinex","ETHUSD",1736837302961,3.13794,3186.8,3186.7,0.44972249]
["bitfinex","ETHUSD",1736837303316,3.765509,3186.8,3186.7,0.44972249]
["bitfinex","ETHUSD",1736837303635,4.330509,3186.8,3186.7,0.44972249]
["bitfinex","ETHUSD",1736837304246,3.773009,3186.8,3186.7,0.44972249]
["bitfinex","ETHUSD",1736837306446,4.39171475,3186.8,3186.7,0.44972249]
["bitfinex","ETHUSD",1736837306846,5.75181475,3186.8,3186.7,0.44972249]
["bitfinex","ETHUSD",1736837308420,5.75181475,3186.8,3186.1,0.8005]
["bitfinex","ETHUSD",1736837308421,0.565,3186.7,3186.1,0.8005]
["bitfinex","ETHUSD",1736837308651,3.13853,3186.2,3186.1,0.8005]
["bitfinex","ETHUSD",1736837309727,3.13835,3186.4,3186.1,0.8005]
["bitfinex","ETHUSD",1736837310134,3.13845,3186.3,3186.1,0.8005]
["bitfinex","ETHUSD",1736837311240,0.26138747,3186.6,3185.8,0.7654]
["bitfinex","ETHUSD",1736837311440,3.13854,3186.2,3185.8,0.7654]
["bitfinex","ETHUSD",1736837313624,3.13854,3186.2,3185.9,0.3142]
["bitfinex","ETHUSD",1736837313821,3.75825688,3186.2,3185.9,0.3142]
["bitfinex","ETHUSD",1736837314262,3.13854,3186.2,3185.9,0.3142]
["bitfinex","ETHUSD",1736837314466,3.13854,3186.2,3186.0,0.7654]
["bitfinex","ETHUSD",1736837317070,3.13854,3186.2,3186.1,0.15633022]
["bitfinex","ETHUSD",1736837319466,3.51631468,3186.2,3186.1,0.15633022]
["bitfinex","ETHUSD",1736837319834,3.51631468,3186.2,3185.8,1.0796]
["bitfinex","ETHUSD",1736837320046,3.13854,3186.2,3185.8,1.0796]
["bitfinex","ETHUSD",1736837320261,3.13854,3186.2,3185.9,0.15662237]
["bitfinex","ETHUSD",1736837321167,3.13865,3186.1,3185.9,0.15662237]
["bitfinex","ETHUSD",1736837322391,3.13873,3186.0,3185.9,0.15662237]
["bitfinex","ETHUSD",1736837322540,1.092073,3186.0,3185.1,0.7654]
["bitfinex","ETHUSD",1736837322874,3.13923,3185.5,3185.2,0.1520068]
["bitfinex","ETHUSD",1736837323248,3.13923,3185.5,3185.1,0.7654]
["bitfinex","ETHUSD",1736837323971,3.13923,3185.5,3185.2,0.1520068]
["bitfinex","ETHUSD",1736837326779,3.13942,3185.3,3185.2,0.1520068]
["bitfinex","ETHUSD",1736837327639,3.13942,3185.3,3184.9,2.7654]
["bitfinex","ETHUSD",1736837327975,0.7707,3185.5,3184.9,2.7654]
["bitfinex","ETHUSD",1736837328180,3.13987,3184.9,3184.6,0.7654]
["bitfinex","ETHUSD",1736837330577,3.13993,3184.8,3184.6,0.7654]
["bitfinex","ETHUSD",1736837332095,3.13993,3184.8,3184.7,0.15322039]
["bitfinex","ETHUSD",1736837332378,3.13993,3184.8,3184.6,0.7654]
["bitfinex","ETHUSD",1736837332691,3.13993,3184.8,3184.7,0.14322039]
["bitfinex","ETHUSD",1736837332982,3.13993,3184.8,3184.6,0.7654]
["bitfinex","ETHUSD",1736837333154,3.14001,3184.7,3184.6,0.7654]
["bitfinex","ETHUSD",1736837333483,3.14011,3184.6,3184.5,0.326142]
["bitfinex","ETHUSD",1736837340171,3.14011,3184.6,3184.5,0.48019101]
["bitfinex","ETHUSD",1736837342673,3.14011,3184.6,3184.5,0.15404901]
["bitfinex","ETHUSD",1736837343086,0.0075,3184.8,3184.0,0.789]
["bitfinex","ETHUSD",1736837343288,3.76493357,3184.9,3184.0,0.789]
["bitfinex","ETHUSD",1736837343289,3.14031,3184.4,3184.0,0.789]
["bitfinex","ETHUSD",1736837343485,3.14042,3184.3,3184.0,0.789]
["bitfinex","ETHUSD",1736837344695,3.14003,3184.7,3184.0,0.82040588]
["bitfinex","ETHUSD",1736837344899,3.14003,3184.7,3184.0,0.789]
["bitfinex","ETHUSD",1736837346312,0.15769062,3185.2,3184.2,0.8285]
["bitfinex","ETHUSD",1736837346313,3.13992,3184.8,3184.2,0.8285]
["bitfinex","ETHUSD",1736837346498,0.7964,3185.2,3184.2,0.8285]
["bitfinex","ETHUSD",1736837346499,3.14004,3184.7,3184.2,0.8285]
["bitfinex","ETHUSD",1736837346877,3.13961,3185.1,3184.2,0.8285]
["bitfinex","ETHUSD",1736837347083,3.13961,3185.1,3184.3,0.15441017]
["bitfinex","ETHUSD",1736837347084,3.14024,3184.5,3184.3,0.15441017]
["bitfinex","ETHUSD",1736837347318,3.1403,3184.4,3184.3,0.15441017]
["bitfinex","ETHUSD",1736837347610,3.14052,3184.2,3183.8,0.8285]
["bitfinex","ETHUSD",1736837347800,3.14052,3184.2,3183.9,0.15456758]
["bitfinex","ETHUSD",1736837348398,3.1406,3184.1,3183.9,0.15456758]
["bitfinex","ETHUSD",1736837348582,0.31406,3184.1,3183.9,0.15456758]
["bitfinex","ETHUSD",1736837348784,3.14056,3184.2,3183.9,0.15456758]
["bitfinex","ETHUSD",1736837351322,0.62699138,3184.4,3183.9,0.15456758]
["bitfinex","ETHUSD",1736837351518,3.14063,3184.1,3183.9,0.15456758]
["bitfinex","ETHUSD",1736837352089,3.14063,3184.1,3183.6,2.8285]
["bitfinex","ETHUSD",1736837352310,3.1406,3184.1,3184.0,0.15465218]
["bitfinex","ETHUSD",1736837352501,3.1406,3184.1,3183.6,2.8285]
["bitfinex","ETHUSD",1736837352696,3.1406,3184.1,3184.0,0.15465218]
["bitfinex","ETHUSD",1736837352895,3.1406,3184.1,3183.6,2.8285]
["bitfinex","ETHUSD",1736837353113,3.1406,3184.1,3184.0,0.15465218]
["bitfinex","ETHUSD",1736837353320,3.1406,3184.1,3183.6,2.8285]
["bitfinex","ETHUSD",1736837353497,3.5343,3184.1,3184.0,0.15465218]
["bitfinex","ETHUSD",1736837353703,3.14091,3183.8,3183.6,0.8285]
["bitfinex","ETHUSD",1736837353914,3.14091,3183.8,3183.3,0.8285]
["bitfinex","ETHUSD",1736837354409,3.14111,3183.6,3183.3,0.8285]
["bitfinex","ETHUSD",1736837354719,3.14119,3183.5,3183.3,0.8285]
["bitfinex","ETHUSD",1736837356149,3.14099,3183.7,3183.3,0.8285]
["bitfinex","ETHUSD",1736837356435,3.14099,3183.7,3183.1,0.005]
["bitfinex","ETHUSD",1736837356436,0.8265,3184.7,3183.6,0.7687]
["bitfinex","ETHUSD",1736837356588,3.14021,3184.5,3183.7,0.7687]
["bitfinex","ETHUSD",1736837356793,3.14021,3184.5,3183.8,2.99731153]
["bitfinex","ETHUSD",1736837357100,3.14021,3184.5,3183.9,0.7687]
["bitfinex","ETHUSD",1736837358326,3.13991,3184.9,3183.9,0.7687]
["bitfinex","ETHUSD",1736837358642,0.8265,3185.3,3184.2,2.0]
["bitfinex","ETHUSD",1736837358790,3.13952,3185.2,3184.5,0.7687]
["bitfinex","ETHUSD",1736837358992,0.62727876,3185.1,3184.5,0.7687]
["bitfinex","ETHUSD",1736837359724,3.13952,3185.2,3184.5,0.7687]
["bitfinex","ETHUSD",1736837359930,0.8265,3185.5,3184.5,0.7687]
["bitfinex","ETHUSD",1736837360131,0.61589085,3185.2,3184.5,0.7687]
["bitfinex","ETHUSD",1736837360344,3.13991,3184.8,3184.5,0.7687]
["bitfinex","ETHUSD",1736837361499,3.13972,3185.0,3184.5,0.7687]
["bitfinex","ETHUSD",1736837361798,3.75550085,3185.2,3184.5,0.7687]
["bitfinex","ETHUSD",1736837362092,0.61589085,3185.2,3184.6,0.14967323]
["bitfinex","ETHUSD",1736837362386,3.13961,3185.1,3184.6,0.14967323]
["bitfinex","ETHUSD",1736837363874,3.13936,3185.4,3184.7,3.02871203]
["bitfinex","ETHUSD",1736837364073,3.96546,3185.8,3184.8,0.7687]
["bitfinex","ETHUSD",1736837364074,3.78024862,3185.6,3184.8,0.7687]
["bitfinex","ETHUSD",1736837364278,3.78024862,3185.6,3184.8,0.91791403]
["bitfinex","ETHUSD",1736837364495,3.78024862,3185.6,3185.0,0.7687]
["bitfinex","ETHUSD",1736837364841,3.13915,3185.6,3185.1,0.14903553]
["bitfinex","ETHUSD",1736837365660,3.13951,3185.3,3185.1,0.14903553]
["bitfinex","ETHUSD",1736837367888,3.13924,3185.5,3185.1,0.14903553]
["bitfinex","ETHUSD",1736837369372,0.63839357,3185.7,3185.1,0.14903553]
["bitfinex","ETHUSD",1736837369817,3.13913,3185.6,3185.1,0.14903553]
["bitfinex","ETHUSD",1736837371172,3.13946,3185.3,3185.1,0.14903553]
["bitfinex","ETHUSD",1736837371383,0.313946,3185.2,3185.1,0.14903553]
["bitfinex","ETHUSD",1736837371719,3.13946,3185.3,3185.1,0.14903553]
["bitfinex","ETHUSD",1736837373798,3.13952,3185.2,3185.1,0.14903553]
["bitfinex","ETHUSD",1736837374304,0.015,3185.5,3184.8,0.7547]
["bitfinex","ETHUSD",1736837374503,3.1397,3185.1,3184.8,0.7547]
["bitfinex","ETHUSD",1736837374809,0.015,3185.5,3184.8,0.7547]
["bitfinex","ETHUSD",1736837374967,3.13932,3185.4,3184.8,0.7547]
["bitfinex","ETHUSD",1736837375179,3.1397,3185.1,3184.8,0.7547]
["bitfinex","ETHUSD",1736837377205,3.1397,3185.1,3184.9,0.14333403]
["bitfinex","ETHUSD",1736837381719,3.13942,3185.3,3184.9,0.14333403]
["bitfinex","ETHUSD",1736837383512,3.13955,3185.2,3184.9,0.14333403]
["bitfinex","ETHUSD",1736837383680,3.13922,3185.5,3184.9,0.14333403]
["bitfinex","ETHUSD",1736837383883,3.13971,3185.0,3184.9,0.14333403]
["bitfinex","ETHUSD",1736837384310,3.13984,3184.9,3184.5,0.7547]
["bitfinex","ETHUSD",1736837384696,3.13992,3184.8,3184.5,0.7547]
["bitfinex","ETHUSD",1736837385022,3.14006,3184.7,3184.5,0.7547]
["bitfinex","ETHUSD",1736837385903,3.13961,3185.1,3184.5,0.7547]
["bitfinex","ETHUSD",1736837386244,3.13984,3184.9,3184.5,0.7547]
["bitfinex","ETHUSD",1736837386612,0.63273025,3184.9,3184.5,0.7547]
["bitfinex","ETHUSD",1736837386812,3.14008,3184.7,3184.1,0.7547]
["bitfinex","ETHUSD",1736837387532,0.7821,3184.8,3184.1,0.7547]
["bitfinex","ETHUSD",1736837387736,3.14034,3184.4,3184.1,0.7547]
["bitfinex","ETHUSD",1736837387915,3.14034,3184.4,3183.7,0.7547]
["bitfinex","ETHUSD",1736837388239,3.14054,3184.2,3183.7,0.7547]
["bitfinex","ETHUSD",1736837389233,3.1406,3184.1,3183.7,0.7547]
["bitfinex","ETHUSD",1736837391034,3.14044,3184.3,3183.7,0.7547]
["bitfinex","ETHUSD",1736837391206,3.14032,3184.4,3183.7,0.7547]
["bitfinex","ETHUSD",1736837392137,3.14032,3184.4,3183.8,0.13512473]
["bitfinex","ETHUSD",1736837393607,0.62708803,3184.5,3183.8,0.13512473]
["bitfinex","ETHUSD",1736837393912,3.14041,3184.3,3183.8,0.13512473]
["bitfinex","ETHUSD",1736837394345,3.14041,3184.3,3183.7,0.7547]
["bitfinex","ETHUSD",1736837394550,3.14041,3184.3,3183.9,0.13506519]
["bitfinex","ETHUSD",1736837394865,3.14041,3184.3,3184.0,0.13500565]
["bitfinex","ETHUSD",1736837395023,3.14041,3184.3,3183.7,0.7547]
["bitfinex","ETHUSD",1736837395231,3.14041,3184.3,3183.8,0.13512473]
["bitfinex","ETHUSD",1736837395554,0.16497805,3185.0,3183.5,2.99731153]
["bitfinex","ETHUSD",1736837395555,0.7821,3185.4,3184.1,2.99731153]
["bitfinex","ETHUSD",1736837395754,3.13976,3185.0,3184.5,0.7547]
["bitfinex","ETHUSD",1736837396049,3.453182,3185.5,3184.5,0.78609908]
["bitfinex","ETHUSD",1736837396217,0.313912,3185.5,3184.7,0.7547]
["bitfinex","ETHUSD",1736837396418,3.13962,3185.1,3184.8,0.13062231]
["bitfinex","ETHUSD",1736837397148,3.13945,3185.3,3184.8,0.13062231]
["bitfinex","ETHUSD",1736837401152,3.13945,3185.3,3184.9,0.8295]
["bitfinex","ETHUSD",1736837401455,3.13945,3185.3,3185.0,0.12589951]
["bitfinex","ETHUSD",1736837403037,3.1396,3185.2,3185.0,0.12589951]
["bitfinex","ETHUSD",1736837403218,3.5339,3185.2,3185.0,0.12589951]
["bitfinex","ETHUSD",1736837403426,3.13963,3185.1,3184.7,0.8295]
["bitfinex","ETHUSD",1736837403621,3.13972,3185.0,3184.7,0.8295]
["bitfinex","ETHUSD",1736837403823,3.13972,3185.0,3184.8,0.12598393]
["bitfinex","ETHUSD",1736837404058,3.13981,3184.9,3184.5,0.8295]
["bitfinex","ETHUSD",1736837404373,3.13981,3184.9,3184.6,0.12612024]
["bitfinex","ETHUSD",1736837404532,0.313981,3184.9,3184.6,0.12612024]
["bitfinex","ETHUSD",1736837404734,0.0225,3185.2,3184.6,0.12612024]
["bitfinex","ETHUSD",1736837404939,3.14751,3184.7,3184.6,0.12612024]
["bitfinex","ETHUSD",1736837405347,3.1403,3184.5,3184.1,0.8295]
["bitfinex","ETHUSD",1736837405576,0.0075,3184.7,3184.1,0.8295]
["bitfinex","ETHUSD",1736837405876,0.0075,3184.7,3184.2,0.12644477]
["bitfinex","ETHUSD",1736837406036,0.4647067,3184.7,3184.2,0.12644477]
["bitfinex","ETHUSD",1736837406769,3.14032,3184.4,3184.2,0.12644477]
["bitfinex","ETHUSD",1736837407770,3.13654069,3184.4,3184.2,0.12644477]
["bitfinex","ETHUSD",1736837408141,3.14014,3184.6,3184.2,0.12644477]
["bitfinex","ETHUSD",1736837409948,3.13994,3184.8,3184.2,0.12644477]
["bitfinex","ETHUSD",1736837411083,0.62134699,3184.9,3184.2,0.12644477]
["bitfinex","ETHUSD",1736837411084,3.14724,3185.0,3184.3,0.8295]
["bitfinex","ETHUSD",1736837411239,0.55,3185.3,3184.1,3.0]
["bitfinex","ETHUSD",1736837411240,0.8034,3185.3,3184.4,0.1263257]
["bitfinex","ETHUSD",1736837411435,3.13962,3185.1,3184.5,0.8295]
["bitfinex","ETHUSD",1736837411635,3.14004,3184.7,3184.5,0.8295]
["bitfinex","ETHUSD",1736837411839,3.14004,3184.7,3184.6,0.12620667]
["bitfinex","ETHUSD",1736837412282,3.14021,3184.5,3184.2,0.8295]
["bitfinex","ETHUSD",1736837412489,3.14021,3184.5,3184.3,0.12638522]
["bitfinex","ETHUSD",1736837412694,3.14021,3184.5,3184.0,0.8295]
["bitfinex","ETHUSD",1736837413003,3.14021,3184.5,3184.1,0.12642932]
["bitfinex","ETHUSD",1736837414271,3.13996,3184.8,3184.1,0.12642932]
["bitfinex","ETHUSD",1736837414654,3.14001,3184.7,3184.1,0.12642932]
["bitfinex","ETHUSD",1736837415766,0.8037,3185.2,3184.3,3.752]
["bitfinex","ETHUSD",1736837415966,0.6435522,3185.3,3184.6,0.752]
["bitfinex","ETHUSD",1736837416169,3.1394,3185.4,3184.6,0.78339735]
["bitfinex","ETHUSD",1736837416358,3.1394,3185.4,3184.8,0.752]
["bitfinex","ETHUSD",1736837416781,3.13913,3185.6,3184.9,0.12191123]
["bitfinex","ETHUSD",1736837416946,3.13921,3185.6,3184.9,0.12191123]
["bitfinex","ETHUSD",1736837417276,0.63543782,3185.7,3184.9,0.12191123]
["bitfinex","ETHUSD",1736837417692,3.139,3185.8,3185.0,0.78339569]
["bitfinex","ETHUSD",1736837417985,3.139,3185.8,3185.1,0.12164237]
["bitfinex","ETHUSD",1736837418186,3.13904,3185.7,3185.1,0.12164237]
["bitfinex","ETHUSD",1736837419869,0.62442994,3185.8,3185.1,0.12164237]
["bitfinex","ETHUSD",1736837420195,3.13866,3186.1,3185.3,0.752]
["bitfinex","ETHUSD",1736837420579,3.13866,3186.1,3185.4,0.11738436]
["bitfinex","ETHUSD",1736837420958,3.13866,3186.1,3185.4,0.14877489]
["bitfinex","ETHUSD",1736837421181,3.13866,3186.1,3185.5,0.752]
["bitfinex","ETHUSD",1736837421385,3.13844,3186.3,3185.5,0.86932488]
["bitfinex","ETHUSD",1736837421688,3.13857,3186.2,3185.5,0.86932488]
["bitfinex","ETHUSD",1736837423401,0.62182389,3186.3,3185.5,0.86932488]
["bitfinex","ETHUSD",1736837423587,3.13871,3186.1,3185.5,0.86932488]
["bitfinex","ETHUSD",1736837429263,0.62182389,3186.3,3185.5,0.86932488]
["bitfinex","ETHUSD",1736837429463,3.13885,3185.9,3185.5,0.86932488]
["bitfinex","ETHUSD",1736837430218,2.99731153,3186.1,3185.5,0.86932488]
["bitfinex","ETHUSD",1736837430506,3.13895,3185.8,3185.5,0.86932488]
["bitfinex","ETHUSD",1736837434012,3.13906,3185.7,3185.5,0.11732488]
["bitfinex","ETHUSD",1736837434185,3.13906,3185.7,3185.4,0.8105]
["bitfinex","ETHUSD",1736837434386,3.13906,3185.7,3185.6,0.11293527]
["bitfinex","ETHUSD",1736837434773,0.7856,3186.0,3185.4,0.8105]
["bitfinex","ETHUSD",1736837434879,0.7856,3186.0,3184.9,5.03139218]
["bitfinex","ETHUSD",1736837434880,2.99731153,3185.5,3185.0,0.8105]
["bitfinex","ETHUSD",1736837435084,3.13945,3185.3,3185.1,0.11288117]
["bitfinex","ETHUSD",1736837435495,3.13952,3185.2,3185.1,0.11288117]
["bitfinex","ETHUSD",1736837435695,3.13973,3185.0,3184.6,0.8105]
["bitfinex","ETHUSD",1736837435911,3.13973,3185.0,3184.7,0.10945565]
["bitfinex","ETHUSD",1736837436219,3.13973,3185.0,3184.6,0.8105]
["bitfinex","ETHUSD",1736837436458,3.13973,3185.0,3184.8,0.10939615]
["bitfinex","ETHUSD",1736837436759,3.13973,3185.0,3184.9,0.10933664]
["bitfinex","ETHUSD",1736837436951,3.13973,3185.0,3184.6,0.8105]
["bitfinex","ETHUSD",1736837437161,3.13973,3185.0,3184.9,0.10933664]
["bitfinex","ETHUSD",1736837437328,3.13949,3185.3,3184.6,0.8105]
["bitfinex","ETHUSD",1736837437535,3.13949,3185.3,3184.7,0.10945565]
["bitfinex","ETHUSD",1736837438326,3.13916,3185.6,3184.8,0.84189743]
["bitfinex","ETHUSD",1736837438526,3.13923,3185.5,3184.9,0.10967663]
["bitfinex","ETHUSD",1736837440727,3.13934,3185.4,3184.9,0.10967663]
["bitfinex","ETHUSD",1736837440946,3.13956,3185.2,3184.9,0.10967663]
["bitfinex","ETHUSD",1736837442226,2.99731153,3185.5,3184.9,0.10967663]
["bitfinex","ETHUSD",1736837442427,3.13932,3185.4,3184.9,0.10967663]
["bitfinex","ETHUSD",1736837445073,3.13945,3185.3,3184.9,0.10967663]
["bitfinex","ETHUSD",1736837445287,3.13964,3185.1,3184.9,0.10967663]
["bitfinex","ETHUSD",1736837445424,3.453674,3185.0,3184.9,0.10967663]
["bitfinex","ETHUSD",1736837445942,3.13993,3184.8,3184.5,0.8105]
["bitfinex","ETHUSD",1736837446361,3.13993,3184.8,3184.6,0.10655776]
["bitfinex","ETHUSD",1736837447179,3.14001,3184.7,3184.6,0.10655776]
["bitfinex","ETHUSD",1736837447524,3.14001,3184.7,3184.2,0.7586]
["bitfinex","ETHUSD",1736837447730,3.14001,3184.7,3184.3,0.10692651]
["bitfinex","ETHUSD",1736837447929,3.14001,3184.7,3184.2,0.7586]
["bitfinex","ETHUSD",1736837448130,3.14001,3184.7,3184.3,0.10692651]
["bitfinex","ETHUSD",1736837448469,3.14015,3184.6,3184.2,0.7586]
["bitfinex","ETHUSD",1736837448669,3.14015,3184.6,3184.4,0.10686699]
["bitfinex","ETHUSD",1736837448871,3.14015,3184.6,3184.3,0.10695533]
["bitfinex","ETHUSD",1736837449232,3.14015,3184.6,3184.2,0.7586]
["bitfinex","ETHUSD",1736837449431,3.14015,3184.6,3184.4,0.10689581]
["bitfinex","ETHUSD",1736837449782,3.14015,3184.6,3184.5,0.1068363]
["bitfinex","ETHUSD",1736837450069,3.14015,3184.6,3184.2,0.7586]
["bitfinex","ETHUSD",1736837450364,0.015,3184.5,3183.9,0.7586]
["bitfinex","ETHUSD",1736837450566,3.15524,3184.5,3184.3,0.10355948]
["bitfinex","ETHUSD",1736837450767,3.15524,3184.5,3183.9,0.7586]
["bitfinex","ETHUSD",1736837451134,3.15524,3184.5,3184.0,0.10373807]
["bitfinex","ETHUSD",1736837451335,3.15524,3184.5,3183.9,0.7586]
["bitfinex","ETHUSD",1736837451562,3.15524,3184.5,3184.0,0.10373807]
["bitfinex","ETHUSD",1736837451775,3.14001,3184.7,3184.0,0.10373807]
["bitfinex","ETHUSD",1736837452477,1.38511833,3184.8,3184.0,0.10373807]
["bitfinex","ETHUSD",1736837452647,3.14013,3184.6,3184.0,0.10373807]
["bitfinex","ETHUSD",1736837452848,3.14021,3184.5,3184.0,0.10373807]
["bitfinex","ETHUSD",1736837453050,0.43824299,3184.7,3184.0,0.10373807]
["bitfinex","ETHUSD",1736837453248,3.14004,3184.7,3184.0,0.10373807]
["bitfinex","ETHUSD",1736837454676,0.61811833,3184.8,3184.1,0.7586]
["bitfinex","ETHUSD",1736837455052,0.61811833,3184.8,3184.2,0.10401672]
["bitfinex","ETHUSD",1736837457986,0.61811833,3184.8,3184.3,0.7586]
["bitfinex","ETHUSD",1736837458350,0.61811833,3184.8,3184.4,0.10111862]
["bitfinex","ETHUSD",1736837459058,3.75803833,3184.8,3184.4,0.10111862]
["bitfinex","ETHUSD",1736837459273,3.14006,3184.7,3184.4,0.10111862]
["bitfinex","ETHUSD",1736837459702,3.14019,3184.6,3184.4,0.10111862]
["bitfinex","ETHUSD",1736837459998,3.14034,3184.4,3184.1,0.8128]
["bitfinex","ETHUSD",1736837460167,3.14011,3184.6,3184.5,0.1010591]
["bitfinex","ETHUSD",1736837460368,3.14011,3184.6,3184.1,0.8128]
["bitfinex","ETHUSD",1736837460880,3.14011,3184.6,3184.2,0.10123766]
["bitfinex","ETHUSD",1736837465010,3.14021,3184.5,3184.2,0.10123766]
["bitfinex","ETHUSD",1736837466604,0.61811833,3184.8,3184.2,0.10123766]
["bitfinex","ETHUSD",1736837466893,3.14005,3184.7,3184.2,0.10123766]
["bitfinex","ETHUSD",1736837467793,3.14011,3184.6,3184.2,0.10123766]
["bitfinex","ETHUSD",1736837470219,4.21727616,3184.8,3184.2,0.10123766]
["bitfinex","ETHUSD",1736837470381,1.07736616,3184.8,3184.2,0.10123766]
["bitfinex","ETHUSD",1736837470580,3.14022,3184.5,3184.2,0.10123766]
["bitfinex","ETHUSD",1736837472887,3.14005,3184.7,3184.2,0.10123766]
["bitfinex","ETHUSD",1736837474263,3.14012,3184.6,3184.2,0.10123766]
["bitfinex","ETHUSD",1736837474687,3.14022,3184.5,3184.2,0.10123766]
["bitfinex","ETHUSD",1736837475198,6.96741153,3184.3,3184.2,0.10123766]
["bitfinex","ETHUSD",1736837475367,7.53991153,3184.3,3184.2,0.10123766]
["bitfinex","ETHUSD",1736837475583,0.015,3184.2,3183.5,0.797]
["bitfinex","ETHUSD",1736837475782,3.14068,3184.1,3183.5,0.797]
["bitfinex","ETHUSD",1736837475979,0.0075,3184.4,3183.6,0.09815068]
["bitfinex","ETHUSD",1736837477287,0.62501179,3184.2,3183.6,0.09815068]
["bitfinex","ETHUSD",1736837477683,3.76553179,3184.2,3183.6,0.09815068]
["bitfinex","ETHUSD",1736837477907,0.62501179,3184.2,3183.6,0.09815068]
["bitfinex","ETHUSD",1736837478111,3.14072,3184.0,3183.6,0.09815068]
["bitfinex","ETHUSD",1736837479004,3.14087,3183.9,3183.6,0.09815068]
["bitfinex","ETHUSD",1736837479193,3.455007,3183.8,3183.6,0.09815068]
["bitfinex","ETHUSD",1736837479399,3.14092,3183.8,3183.6,0.09815068]
["bitfinex","ETHUSD",1736837480307,3.14071,3184.0,3183.6,0.09815068]
["bitfinex","ETHUSD",1736837480889,3.1408,3183.9,3183.6,0.09815068]
["bitfinex","ETHUSD",1736837481737,3.14063,3184.1,3183.6,0.09815068]
["bitfinex","ETHUSD",1736837485335,3.1407,3184.0,3183.6,0.09815068]
["bitfinex","ETHUSD",1736837487440,0.37657118,3184.0,3183.6,0.09815068]
["bitfinex","ETHUSD",1736837487742,3.14099,3183.7,3183.6,0.09815068]
["bitfinex","ETHUSD",1736837489119,0.62501179,3184.2,3183.6,0.09815068]
["bitfinex","ETHUSD",1736837489281,3.14043,3184.3,3183.7,0.7575]
["bitfinex","ETHUSD",1736837489708,3.14043,3184.3,3183.8,0.0979773]
["bitfinex","ETHUSD",1736837490223,3.14043,3184.3,3183.9,0.09828039]
["bitfinex","ETHUSD",1736837490609,3.14043,3184.3,3183.7,0.7575]
["bitfinex","ETHUSD",1736837490783,3.14043,3184.3,3184.0,0.09822086]
["bitfinex","ETHUSD",1736837490984,3.14043,3184.3,3183.7,0.7575]
["bitfinex","ETHUSD",1736837491184,3.14043,3184.3,3183.8,0.09833993]
["bitfinex","ETHUSD",1736837491490,3.14043,3184.3,3183.7,0.7575]
["bitfinex","ETHUSD",1736837491694,3.14051,3184.2,3183.9,0.09828039]
["bitfinex","ETHUSD",1736837491898,3.14051,3184.2,3183.8,0.09833993]
["bitfinex","ETHUSD",1736837492110,3.51800343,3184.2,3184.0,0.09822086]
["bitfinex","ETHUSD",1736837492309,3.1407,3184.0,3183.9,0.09828039]
["bitfinex","ETHUSD",1736837492494,3.14088,3183.9,3183.5,0.7575]
["bitfinex","ETHUSD",1736837492709,0.37749343,3184.2,3183.5,0.7575]
["bitfinex","ETHUSD",1736837492915,3.14091,3183.8,3183.5,0.7575]
["bitfinex","ETHUSD",1736837494626,3.77489381,3183.8,3183.5,0.7575]
["bitfinex","ETHUSD",1736837495202,3.14091,3183.8,3183.5,0.7575]
["bitfinex","ETHUSD",1736837496938,0.62209747,3183.9,3183.5,0.7575]
["bitfinex","ETHUSD",1736837497240,3.1407,3184.0,3183.6,0.09845902]
["bitfinex","ETHUSD",1736837498038,0.63141069,3184.0,3183.6,0.09845902]
["bitfinex","ETHUSD",1736837498240,3.14083,3183.9,3183.6,0.09845902]
["bitfinex","ETHUSD",1736837499041,3.14092,3183.8,3183.6,0.09845902]
["bitfinex","ETHUSD",1736837510552,0.63141069,3184.0,3183.6,0.09845902]
["bitfinex","ETHUSD",1736837510730,3.1408,3183.9,3183.6,0.09845902]
["bitfinex","ETHUSD",1736837512637,3.1409,3183.8,3183.6,0.09845902]
["bitfinex","ETHUSD",1736837515126,3.93869,3183.7,3183.6,0.09845902]
["bitfinex","ETHUSD",1736837515534,3.14125,3183.5,3183.1,0.788]
["bitfinex","ETHUSD",1736837516028,3.14125,3183.5,3183.2,0.09876635]
["bitfinex","ETHUSD",1736837516541,3.14132,3183.4,3183.2,0.09876635]
["bitfinex","ETHUSD",1736837516729,0.7977,3183.7,3183.2,0.09876635]
["bitfinex","ETHUSD",1736837516730,3.14139,3183.3,3183.2,0.09876635]
["bitfinex","ETHUSD",1736837518460,3.14123,3183.5,3183.2,0.09876635]
["bitfinex","ETHUSD",1736837518763,0.63346934,3183.9,3183.3,0.783]
["bitfinex","ETHUSD",1736837519059,3.1406,3184.1,3183.4,0.13047327]
["bitfinex","ETHUSD",1736837519460,3.1406,3184.1,3183.5,0.769]
["bitfinex","ETHUSD",1736837519696,0.7902,3184.2,3183.5,0.769]
["bitfinex","ETHUSD",1736837519963,0.7902,3184.2,3183.6,0.13035228]
["bitfinex","ETHUSD",1736837519964,0.62484857,3184.2,3183.6,0.13035228]
["bitfinex","ETHUSD",1736837520129,0.62484857,3184.2,3183.7,0.769]
["bitfinex","ETHUSD",1736837520565,0.62484857,3184.2,3183.8,0.0988236]
["bitfinex","ETHUSD",1736837520864,0.62484857,3184.2,3183.7,0.769]
["bitfinex","ETHUSD",1736837521162,0.62484857,3184.2,3183.8,0.0988236]
["bitfinex","ETHUSD",1736837521669,0.62484857,3184.2,3183.7,0.769]
["bitfinex","ETHUSD",1736837521832,0.62484857,3184.2,3183.9,0.09876406]
["bitfinex","ETHUSD",1736837522031,0.62484857,3184.2,3183.8,0.0988236]
["bitfinex","ETHUSD",1736837522233,0.62484857,3184.2,3183.7,0.769]
["bitfinex","ETHUSD",1736837522561,0.62484857,3184.2,3183.8,0.0988236]
["bitfinex","ETHUSD",1736837522927,3.1406,3184.1,3183.7,0.769]
["bitfinex","ETHUSD",1736837523157,3.1406,3184.1,3183.1,0.144]
["bitfinex","ETHUSD",1736837523158,0.7591,3184.0,3183.8,0.0988236]
["bitfinex","ETHUSD",1736837523350,0.7591,3184.0,3183.2,0.769]
["bitfinex","ETHUSD",1736837523565,0.015,3183.9,3183.3,0.09912136]
["bitfinex","ETHUSD",1736837523766,3.1411,3183.6,3183.3,0.09912136]
["bitfinex","ETHUSD",1736837523941,3.1411,3183.6,3183.2,0.769]
["bitfinex","ETHUSD",1736837524261,3.1411,3183.6,3183.3,0.09912136]
["bitfinex","ETHUSD",1736837524766,3.141,3183.7,3183.4,0.09881418]
["bitfinex","ETHUSD",1736837525150,3.141,3183.7,3183.2,0.769]
["bitfinex","ETHUSD",1736837525351,3.141,3183.7,3183.5,0.09875463]
["bitfinex","ETHUSD",1736837525540,3.141,3183.7,3183.2,0.769]
["bitfinex","ETHUSD",1736837525748,3.141,3183.7,3183.6,0.09869508]
["bitfinex","ETHUSD",1736837525951,3.76116332,3183.7,3183.2,0.769]
["bitfinex","ETHUSD",1736837526151,3.76116332,3183.7,3183.6,0.09869508]
["bitfinex","ETHUSD",1736837526356,3.76116332,3183.7,3183.2,0.769]
["bitfinex","ETHUSD",1736837527127,3.76116332,3183.7,3183.3,0.09887374]
["bitfinex","ETHUSD",1736837527565,3.14112,3183.6,3183.4,0.09881418]
["bitfinex","ETHUSD",1736837527748,3.14112,3183.6,3183.2,0.769]
["bitfinex","ETHUSD",1736837527934,3.14112,3183.6,3183.3,0.09887374]
["bitfinex","ETHUSD",1736837528338,3.14112,3183.6,3183.2,0.769]
["bitfinex","ETHUSD",1736837528543,3.14112,3183.6,3183.3,0.09887374]
["bitfinex","ETHUSD",1736837528765,3.14112,3183.6,3183.1,0.005]
["bitfinex","ETHUSD",1736837528963,3.14112,3183.6,3183.2,0.09908877]
["bitfinex","ETHUSD",1736837533363,0.62016332,3183.7,3183.2,0.09908877]
["bitfinex","ETHUSD",1736837533958,3.76116332,3183.7,3183.2,0.09908877]
["bitfinex","ETHUSD",1736837538463,0.62016332,3183.7,3183.2,0.09908877]
["bitfinex","ETHUSD",1736837538797,3.1412,3183.5,3183.2,0.09908877]
["bitfinex","ETHUSD",1736837539095,1.14993633,3183.5,3183.2,0.09908877]
["bitfinex","ETHUSD",1736837539298,3.14139,3183.3,3183.2,0.09908877]
["bitfinex","ETHUSD",1736837541569,3.14116,3183.6,3183.2,0.89678877]
["bitfinex","ETHUSD",1736837542405,0.62016332,3183.7,3183.2,0.09908877]
["bitfinex","ETHUSD",1736837542612,3.1413,3183.4,3183.2,0.09908877]
["bitfinex","ETHUSD",1736837546600,3.92399,3183.3,3183.2,0.09908877]
["bitfinex","ETHUSD",1736837546788,4.316389,3183.3,3183.2,0.09908877]
["bitfinex","ETHUSD",1736837547178,4.316389,3183.3,3183.1,0.005]
["bitfinex","ETHUSD",1736837547380,3.15649,3183.2,3183.1,0.005]
["bitfinex","ETHUSD",1736837548184,3.71399,3183.2,3183.1,0.005]
["bitfinex","ETHUSD",1736837548380,4.49659,3183.2,3183.1,0.005]
["bitfinex","ETHUSD",1736837548644,5.59935905,3183.2,3183.1,0.005]
["bitfinex","ETHUSD",1736837552113,4.24425905,3183.2,3183.1,0.005]
["bitfinex","ETHUSD",1736837552299,3.14132,3183.4,3183.1,0.005]
["bitfinex","ETHUSD",1736837553803,0.63858447,3183.3,3183.1,0.005]
["bitfinex","ETHUSD",1736837554120,3.1411,3183.6,3183.2,0.7764]
["bitfinex","ETHUSD",1736837554635,3.1411,3183.6,3183.3,0.09942256]
["bitfinex","ETHUSD",1736837554842,3.1411,3183.6,3183.2,0.7764]
["bitfinex","ETHUSD",1736837554843,3.78088044,3183.6,3183.2,0.7764]
["bitfinex","ETHUSD",1736837555047,3.78088044,3183.6,3183.4,0.099363]
["bitfinex","ETHUSD",1736837555191,3.14119,3183.5,3183.3,0.09942256]
["bitfinex","ETHUSD",1736837555384,3.14119,3183.5,3183.2,0.7764]
["bitfinex","ETHUSD",1736837555585,3.14119,3183.5,3183.3,0.09942256]
["bitfinex","ETHUSD",1736837555802,3.14119,3183.5,3183.2,0.7764]
["bitfinex","ETHUSD",1736837556038,3.14119,3183.5,3183.3,0.09942256]
["bitfinex","ETHUSD",1736837556202,3.14119,3183.5,3183.2,0.7764]
["bitfinex","ETHUSD",1736837556426,3.14119,3183.5,3183.3,0.09942256]
["bitfinex","ETHUSD",1736837556587,3.14119,3183.5,3183.2,0.7764]
["bitfinex","ETHUSD",1736837556896,3.14119,3183.5,3183.3,0.09942256]
["bitfinex","ETHUSD",1736837557327,0.63978044,3183.6,3183.2,0.7764]
["bitfinex","ETHUSD",1736837557632,0.63978044,3183.6,3183.3,0.09942256]
["bitfinex","ETHUSD",1736837557848,0.63978044,3183.6,3183.2,0.7764]
["bitfinex","ETHUSD",1736837558139,0.63978044,3183.6,3183.4,0.0990462]
["bitfinex","ETHUSD",1736837558290,0.63978044,3183.6,3183.3,0.09910576]
["bitfinex","ETHUSD",1736837558490,0.63978044,3183.6,3183.5,0.09898665]
["bitfinex","ETHUSD",1736837558690,0.63978044,3183.6,3183.4,0.0990462]
["bitfinex","ETHUSD",1736837558909,0.63978044,3183.6,3183.5,0.09898665]
["bitfinex","ETHUSD",1736837559301,0.63978044,3183.6,3183.2,0.7764]
["bitfinex","ETHUSD",1736837559502,0.63978044,3183.6,3183.5,0.09898665]
["bitfinex","ETHUSD",1736837559700,0.63978044,3183.6,3183.2,0.7764]
["bitfinex","ETHUSD",1736837559902,0.63978044,3183.6,3183.5,0.09898665]
["bitfinex","ETHUSD",1736837560103,0.63978044,3183.6,3183.2,0.7764]
["bitfinex","ETHUSD",1736837560627,0.63978044,3183.6,3183.3,0.09910576]
["bitfinex","ETHUSD",1736837560945,0.63978044,3183.6,3183.2,0.7764]
["bitfinex","ETHUSD",1736837561127,0.63978044,3183.6,3183.4,0.0990462]
["bitfinex","ETHUSD",1736837561330,0.63978044,3183.6,3183.3,0.09910576]
["bitfinex","ETHUSD",1736837561493,0.63978044,3183.6,3183.2,0.7764]
["bitfinex","ETHUSD",1736837561828,0.63978044,3183.6,3183.3,0.09910576]
["bitfinex","ETHUSD",1736837562009,0.63978044,3183.6,3183.2,0.7764]
["bitfinex","ETHUSD",1736837562229,0.63978044,3183.6,3183.3,0.09910576]
["bitfinex","ETHUSD",1736837562429,0.63978044,3183.6,3183.2,1.06803132]
["bitfinex","ETHUSD",1736837562640,0.63978044,3183.6,3183.3,0.09910576]
["bitfinex","ETHUSD",1736837562795,0.63978044,3183.6,3183.2,1.06803132]
["bitfinex","ETHUSD",1736837562993,0.63978044,3183.6,3183.3,0.09910576]
["bitfinex","ETHUSD",1736837563196,0.63978044,3183.6,3183.2,1.06803132]
["bitfinex","ETHUSD",1736837563412,0.63978044,3183.6,3183.3,0.09910576]
["bitfinex","ETHUSD",1736837563613,0.63978044,3183.6,3183.2,1.06803132]
["bitfinex","ETHUSD",1736837563903,0.63978044,3183.6,3183.3,0.09910576]
["bitfinex","ETHUSD",1736837564222,0.63978044,3183.6,3183.2,1.06803132]
["bitfinex","ETHUSD",1736837564420,0.63978044,3183.6,3183.3,0.09910576]
["bitfinex","ETHUSD",1736837564620,0.63978044,3183.6,3183.2,1.06803132]
["bitfinex","ETHUSD",1736837564933,3.14042,3184.3,3183.5,3.7764]
["bitfinex","ETHUSD",1736837565234,3.14042,3184.3,3183.7,0.7764]
["bitfinex","ETHUSD",1736837565409,3.14042,3184.3,3183.8,0.0986467]
["bitfinex","ETHUSD",1736837565611,3.14042,3184.3,3183.7,0.7764]
["bitfinex","ETHUSD",1736837565924,3.14042,3184.3,3183.8,0.0986467]
["bitfinex","ETHUSD",1736837565925,3.75552869,3184.3,3183.8,0.0986467]
["bitfinex","ETHUSD",1736837566331,3.75552869,3184.3,3183.7,1.06803132]
["bitfinex","ETHUSD",1736837566635,3.75552869,3184.3,3183.8,0.0986467]
["bitfinex","ETHUSD",1736837566799,3.75552869,3184.3,3183.7,1.06803132]
["bitfinex","ETHUSD",1736837567004,3.75552869,3184.3,3183.8,0.0986467]
["bitfinex","ETHUSD",1736837567201,3.75552869,3184.3,3183.7,0.7764]
["bitfinex","ETHUSD",1736837567402,3.75552869,3184.3,3183.8,0.0986467]
["bitfinex","ETHUSD",1736837567601,3.75552869,3184.3,3183.7,0.7764]
["bitfinex","ETHUSD",1736837567820,3.75552869,3184.3,3183.8,0.0986467]
["bitfinex","ETHUSD",1736837568018,3.75552869,3184.3,3183.7,0.7764]
["bitfinex","ETHUSD",1736837568359,3.75552869,3184.3,3183.8,0.0986467]
["bitfinex","ETHUSD",1736837568660,3.75552869,3184.3,3183.7,0.7764]
["bitfinex","ETHUSD",1736837568823,3.75552869,3184.3,3183.9,0.09858716]
["bitfinex","ETHUSD",1736837569023,3.75552869,3184.3,3183.7,0.7764]
["bitfinex","ETHUSD",1736837569262,0.61510869,3184.3,3183.8,0.0986467]
["bitfinex","ETHUSD",1736837569436,3.1405,3184.2,3183.8,0.0986467]
["bitfinex","ETHUSD",1736837569636,3.1405,3184.2,3183.7,0.7764]
["bitfinex","ETHUSD",1736837569835,3.1405,3184.2,3183.8,0.0986467]
["bitfinex","ETHUSD",1736837570037,3.1405,3184.2,3183.7,0.7764]
["bitfinex","ETHUSD",1736837570252,3.1405,3184.2,3183.8,0.0986467]
["bitfinex","ETHUSD",1736837570755,3.1405,3184.2,3183.7,0.7764]
["bitfinex","ETHUSD",1736837570961,3.1405,3184.2,3183.9,0.09858716]
["bitfinex","ETHUSD",1736837571162,3.1405,3184.2,3183.8,0.0986467]
["bitfinex","ETHUSD",1736837571460,3.1405,3184.2,3183.7,0.7764]
["bitfinex","ETHUSD",1736837571461,3.94414,3184.4,3183.9,0.09858716]
["bitfinex","ETHUSD",1736837571826,3.94414,3184.4,3183.7,0.7764]
["bitfinex","ETHUSD",1736837572160,0.8038,3184.4,3183.8,0.0986467]
["bitfinex","ETHUSD",1736837572463,3.14043,3184.3,3183.8,0.0986467]
["bitfinex","ETHUSD",1736837572828,3.14043,3184.3,3183.7,0.7764]
["bitfinex","ETHUSD",1736837573157,3.77876535,3184.3,3183.8,0.0986467]
["bitfinex","ETHUSD",1736837573524,3.77876535,3184.3,3183.7,0.7764]
["bitfinex","ETHUSD",1736837573725,3.77876535,3184.3,3183.9,0.09858716]
["bitfinex","ETHUSD",1736837573921,3.77876535,3184.3,3183.8,0.0986467]
["bitfinex","ETHUSD",1736837574156,3.77876535,3184.3,3184.0,0.09852763]
["bitfinex","ETHUSD",1736837574362,3.77876535,3184.3,3183.9,0.09858716]
["bitfinex","ETHUSD",1736837574574,3.77876535,3184.3,3184.1,0.09846809]
["bitfinex","ETHUSD",1736837574883,3.77876535,3184.3,3184.2,0.09840857]
["bitfinex","ETHUSD",1736837575327,3.77876535,3184.3,3183.7,0.7764]
["bitfinex","ETHUSD",1736837575745,3.77876535,3184.3,3183.8,0.0986467]
["bitfinex","ETHUSD",1736837576179,3.77876535,3184.3,3183.7,0.7764]
["bitfinex","ETHUSD",1736837576341,3.77876535,3184.3,3183.9,0.09858716]
["bitfinex","ETHUSD",1736837576556,3.77876535,3184.3,3183.7,0.7764]
["bitfinex","ETHUSD",1736837576557,0.63833535,3184.3,3183.8,0.0986467]
["bitfinex","ETHUSD",1736837576748,0.7602,3184.7,3184.1,0.8098]
["bitfinex","ETHUSD",1736837577059,3.14022,3184.5,3184.2,0.09840857]
["bitfinex","ETHUSD",1736837577430,3.14022,3184.5,3184.1,0.8098]
["bitfinex","ETHUSD",1736837577630,3.14022,3184.5,3184.2,0.09840857]
["bitfinex","ETHUSD",1736837577830,3.14022,3184.5,3184.1,0.8098]
["bitfinex","ETHUSD",1736837578044,0.64185893,3184.4,3184.2,0.09840857]
["bitfinex","ETHUSD",1736837578280,0.64185893,3184.4,3184.1,0.8098]
["bitfinex","ETHUSD",1736837578728,0.64185893,3184.4,3184.2,0.09840857]
["bitfinex","ETHUSD",1736837579129,0.64185893,3184.4,3184.1,0.8098]
["bitfinex","ETHUSD",1736837579539,0.64185893,3184.4,3184.2,0.09840857]
["bitfinex","ETHUSD",1736837579934,0.64185893,3184.4,3184.1,0.8098]
["bitfinex","ETHUSD",1736837580266,0.64185893,3184.4,3184.2,0.0979882]
["bitfinex","ETHUSD",1736837580767,0.64185893,3184.4,3184.1,0.8098]
["bitfinex","ETHUSD",1736837581159,0.64185893,3184.4,3184.2,0.0979882]
["bitfinex","ETHUSD",1736837581531,0.64185893,3184.4,3184.1,0.8098]
["bitfinex","ETHUSD",1736837582073,0.64185893,3184.4,3184.2,0.0979882]
["bitfinex","ETHUSD",1736837582382,3.1404,3184.3,3184.2,0.0979882]
["bitfinex","ETHUSD",1736837582661,3.1404,3184.3,3183.7,0.757]
["bitfinex","ETHUSD",1736837583268,3.1404,3184.3,3183.8,0.09822634]
["bitfinex","ETHUSD",1736837583765,3.1404,3184.3,3183.7,0.757]
["bitfinex","ETHUSD",1736837584067,0.64185893,3184.4,3183.8,0.09822634]
["bitfinex","ETHUSD",1736837584269,0.64185893,3184.4,3183.9,0.757]
["bitfinex","ETHUSD",1736837584473,3.13984,3184.9,3184.1,0.757]
["bitfinex","ETHUSD",1736837584647,3.13984,3184.9,3184.2,0.03140226]
["bitfinex","ETHUSD",1736837584850,3.13984,3184.9,3184.3,0.0942949]
["bitfinex","ETHUSD",1736837585054,3.13984,3184.9,3184.1,0.78840172]
["bitfinex","ETHUSD",1736837585288,3.13984,3184.9,3184.2,0.09435442]
["bitfinex","ETHUSD",1736837586342,0.62334655,3184.7,3184.3,0.03140255]
["bitfinex","ETHUSD",1736837586544,0.62334655,3184.7,3184.4,0.757]
["bitfinex","ETHUSD",1736837586784,0.62334655,3184.7,3184.4,0.85123538]
["bitfinex","ETHUSD",1736837587236,0.62334655,3184.7,3184.4,0.09423538]
["bitfinex","ETHUSD",1736837587446,0.62334655,3184.7,3184.2,0.757]
["bitfinex","ETHUSD",1736837587833,3.14015,3184.6,3184.3,0.0942949]
["bitfinex","ETHUSD",1736837588169,3.14015,3184.6,3184.0,1.04832908]
["bitfinex","ETHUSD",1736837588769,3.14015,3184.6,3184.1,0.09441395]
["bitfinex","ETHUSD",1736837591361,0.62334655,3184.7,3184.3,0.757]
["bitfinex","ETHUSD",1736837591874,0.62334655,3184.7,3184.4,0.09423538]
["bitfinex","ETHUSD",1736837592680,0.62334655,3184.7,3184.1,1.04832908]
["bitfinex","ETHUSD",1736837592849,0.62334655,3184.7,3184.5,0.09417586]
["bitfinex","ETHUSD",1736837592850,3.76336655,3184.7,3184.5,0.09417586]
["bitfinex","ETHUSD",1736837593176,4.13970321,3184.7,3184.1,1.04832908]
["bitfinex","ETHUSD",1736837593373,3.76336655,3184.7,3184.6,0.09411635]
["bitfinex","ETHUSD",1736837593578,0.62334655,3184.7,3184.1,0.757]
["bitfinex","ETHUSD",1736837593789,0.62334655,3184.7,3184.6,0.09411635]
["bitfinex","ETHUSD",1736837594477,0.62334655,3184.7,3184.2,0.32293436]
["bitfinex","ETHUSD",1736837594645,0.62334655,3184.7,3184.6,0.09411635]
["bitfinex","ETHUSD",1736837594845,0.62334655,3184.7,3184.3,0.7976]
["bitfinex","ETHUSD",1736837595046,0.62334655,3184.7,3184.4,0.09423538]
["bitfinex","ETHUSD",1736837602263,3.13982,3184.9,3184.4,0.09423538]
["bitfinex","ETHUSD",1736837602777,0.7531,3185.0,3184.4,0.09423538]
["bitfinex","ETHUSD",1736837602960,3.13992,3184.8,3184.4,0.09423538]
["bitfinex","ETHUSD",1736837603159,3.76586362,3184.8,3184.4,0.09423538]
["bitfinex","ETHUSD",1736837603868,3.13992,3184.8,3184.4,0.09423538]
["bitfinex","ETHUSD",1736837604695,3.90531,3184.6,3184.4,0.09423538]
["bitfinex","ETHUSD",1736837604895,3.90531,3184.6,3184.0,3.7976]
["bitfinex","ETHUSD",1736837605082,3.90531,3184.6,3184.5,0.093946]
["bitfinex","ETHUSD",1736837605281,3.90531,3184.6,3184.0,3.82900346]
["bitfinex","ETHUSD",1736837605498,3.90531,3184.6,3184.1,0.09418409]
["bitfinex","ETHUSD",1736837606279,3.90531,3184.6,3184.1,0.38598766]
["bitfinex","ETHUSD",1736837607608,3.90531,3184.6,3184.2,0.29180357]
["bitfinex","ETHUSD",1736837607959,3.90531,3184.6,3184.3,0.09406503]
["bitfinex","ETHUSD",1736837608189,3.90531,3184.6,3184.2,0.29180357]
["bitfinex","ETHUSD",1736837608402,3.90531,3184.6,3184.4,0.09400551]
["bitfinex","ETHUSD",1736837608603,0.7652,3184.6,3184.3,0.09406503]
["bitfinex","ETHUSD",1736837608899,0.7652,3184.6,3184.4,0.09400551]
["bitfinex","ETHUSD",1736837609149,0.63739304,3184.9,3184.4,0.90120551]
["bitfinex","ETHUSD",1736837609406,0.63739304,3184.9,3184.4,0.8072]
["bitfinex","ETHUSD",1736837609602,0.63739304,3184.9,3184.5,0.093946]
["bitfinex","ETHUSD",1736837611705,0.7652,3185.0,3184.5,0.093946]
["bitfinex","ETHUSD",1736837612202,1.40447831,3185.0,3184.5,0.093946]
["bitfinex","ETHUSD",1736837612800,0.7652,3185.0,3184.5,0.093946]
["bitfinex","ETHUSD",1736837614297,3.75822134,3185.1,3184.5,0.093946]
["bitfinex","ETHUSD",1736837615403,3.75822134,3185.1,3184.6,0.29205937]
["bitfinex","ETHUSD",1736837615794,3.75822134,3185.1,3184.7,0.09368907]
["bitfinex","ETHUSD",1736837616310,3.75822134,3185.1,3184.8,0.09362957]
["bitfinex","ETHUSD",1736837616478,3.75822134,3185.1,3184.6,0.29205937]
["bitfinex","ETHUSD",1736837616690,3.95214,3185.3,3184.7,2.32306422]
["bitfinex","ETHUSD",1736837617961,3.95214,3185.3,3184.7,0.90088907]
["bitfinex","ETHUSD",1736837618353,3.95214,3185.3,3184.8,0.29188899]
["bitfinex","ETHUSD",1736837618851,3.95214,3185.3,3184.9,0.09357007]
["bitfinex","ETHUSD",1736837619016,4.55328173,3185.3,3184.9,0.08357007]
["bitfinex","ETHUSD",1736837619631,3.74058173,3185.3,3184.9,0.08357007]
["bitfinex","ETHUSD",1736837619805,3.74058173,3185.3,3184.7,0.8072]
["bitfinex","ETHUSD",1736837620006,3.13944,3185.3,3185.0,0.09317723]
["bitfinex","ETHUSD",1736837620213,3.13944,3185.3,3184.7,0.8072]
["bitfinex","ETHUSD",1736837620418,3.13944,3185.3,3185.1,0.09311774]
["bitfinex","ETHUSD",1736837620620,3.13944,3185.3,3184.7,0.8072]
["bitfinex","ETHUSD",1736837620835,3.13944,3185.3,3185.2,0.09305825]
["bitfinex","ETHUSD",1736837621029,3.59836421,3185.3,3184.7,0.8072]
["bitfinex","ETHUSD",1736837621228,3.13944,3185.3,3185.2,0.09305825]
["bitfinex","ETHUSD",1736837621757,3.13944,3185.3,3184.7,0.8072]
["bitfinex","ETHUSD",1736837622044,3.13944,3185.3,3185.2,0.09305825]
["bitfinex","ETHUSD",1736837622203,3.13944,3185.3,3184.7,0.8072]
["bitfinex","ETHUSD",1736837622745,3.13944,3185.3,3184.8,0.0930262]
["bitfinex","ETHUSD",1736837623048,3.95165,3185.8,3185.2,0.8072]
["bitfinex","ETHUSD",1736837623354,4.346815,3185.8,3185.3,0.09272873]
["bitfinex","ETHUSD",1736837623530,4.346815,3185.8,3185.2,0.8072]
["bitfinex","ETHUSD",1736837623698,3.95165,3185.8,3185.2,0.8072]
["bitfinex","ETHUSD",1736837623897,3.95165,3185.8,3185.3,0.09272873]
["bitfinex","ETHUSD",1736837624157,3.95165,3185.8,3185.2,0.8072]
["bitfinex","ETHUSD",1736837624703,3.95165,3185.8,3185.3,0.09272873]
["bitfinex","ETHUSD",1736837624945,0.62887621,3185.7,3185.2,0.8072]
["bitfinex","ETHUSD",1736837625315,0.62887621,3185.7,3185.4,0.09266924]
["bitfinex","ETHUSD",1736837625557,0.62887621,3185.7,3185.3,0.09272873]
["bitfinex","ETHUSD",1736837626003,0.62887621,3185.7,3185.2,0.8072]
["bitfinex","ETHUSD",1736837626200,0.62887621,3185.7,3185.4,0.09266924]
["bitfinex","ETHUSD",1736837626398,3.13912,3185.6,3184.6,2.0]
["bitfinex","ETHUSD",1736837626598,3.13912,3185.6,3185.5,0.09260977]
["bitfinex","ETHUSD",1736837626800,3.13932,3185.4,3184.9,0.8072]
["bitfinex","ETHUSD",1736837627219,3.13932,3185.4,3185.0,0.0929072]
["bitfinex","ETHUSD",1736837628800,3.95183,3185.6,3185.0,0.0929072]
["bitfinex","ETHUSD",1736837629639,0.62887621,3185.7,3185.0,0.0929072]
["bitfinex","ETHUSD",1736837629837,0.62887621,3185.7,3185.1,0.83859552]
["bitfinex","ETHUSD",1736837630203,0.62887621,3185.7,3185.2,0.09278822]
["bitfinex","ETHUSD",1736837632040,1.81836183,3185.7,3185.2,0.09278822]
["bitfinex","ETHUSD",1736837632338,3.13912,3185.6,3185.2,0.09278822]
["bitfinex","ETHUSD",1736837632529,1.44157621,3185.7,3185.2,0.09278822]
["bitfinex","ETHUSD",1736837633099,0.62887621,3185.7,3185.2,0.09278822]
["bitfinex","ETHUSD",1736837635210,3.13894,3185.8,3185.2,0.09278822]
["bitfinex","ETHUSD",1736837635409,3.13875,3186.0,3185.4,0.8072]
["bitfinex","ETHUSD",1736837635750,0.62766084,3185.8,3185.5,0.09247193]
["bitfinex","ETHUSD",1736837636347,0.62766084,3185.8,3185.6,0.09191844]
["bitfinex","ETHUSD",1736837636521,0.62766084,3185.8,3185.4,0.8072]
["bitfinex","ETHUSD",1736837636722,0.62766084,3185.8,3185.5,0.09197792]
["bitfinex","ETHUSD",1736837636912,0.62766084,3185.8,3185.4,0.8072]
["bitfinex","ETHUSD",1736837637111,0.62766084,3185.8,3185.5,0.09197792]
["bitfinex","ETHUSD",1736837637355,1.00431092,3185.8,3185.4,0.8072]
["bitfinex","ETHUSD",1736837637507,1.00431092,3185.8,3185.6,0.09191844]
["bitfinex","ETHUSD",1736837637851,1.00431092,3185.8,3185.4,0.8072]
["bitfinex","ETHUSD",1736837638046,4.14327092,3185.8,3185.7,0.09185897]
["bitfinex","ETHUSD",1736837638215,3.76662084,3185.8,3185.4,0.8072]
["bitfinex","ETHUSD",1736837638550,3.76662084,3185.8,3185.5,0.09197792]
["bitfinex","ETHUSD",1736837638912,3.76662084,3185.8,3185.4,0.8072]
["bitfinex","ETHUSD",1736837639113,3.76662084,3185.8,3185.5,0.09197792]
["bitfinex","ETHUSD",1736837639360,4.14328292,3185.8,3185.4,0.8072]
["bitfinex","ETHUSD",1736837639651,4.14328292,3185.8,3185.6,0.09191844]
["bitfinex","ETHUSD",1736837639847,4.14328292,3185.8,3185.5,0.09197792]
["bitfinex","ETHUSD",1736837640039,4.14328292,3185.8,3185.4,0.8072]
["bitfinex","ETHUSD",1736837640236,4.14328292,3185.8,3185.1,0.29126566]
["bitfinex","ETHUSD",1736837640237,3.91972,3185.7,3185.6,0.09191844]
["bitfinex","ETHUSD",1736837640443,3.13912,3185.6,3185.5,0.09197792]
["bitfinex","ETHUSD",1736837640614,3.13912,3185.6,3185.1,1.10136566]
["bitfinex","ETHUSD",1736837640948,3.13912,3185.6,3185.2,0.09206448]
["bitfinex","ETHUSD",1736837641845,1.27310429,3185.7,3185.2,0.09206448]
["bitfinex","ETHUSD",1736837642751,0.49240429,3185.7,3185.2,0.09206448]
["bitfinex","ETHUSD",1736837642918,3.76667084,3185.8,3185.2,0.09206448]
["bitfinex","ETHUSD",1736837643562,3.76667084,3185.8,3185.2,0.38344361]
["bitfinex","ETHUSD",1736837643955,3.76667084,3185.8,3185.2,0.41483667]
["bitfinex","ETHUSD",1736837644263,3.13872,3186.1,3185.3,0.8101]
["bitfinex","ETHUSD",1736837644637,3.13875,3186.0,3185.4,0.09194551]
["bitfinex","ETHUSD",1736837644955,3.530695,3186.0,3185.4,0.09194551]
["bitfinex","ETHUSD",1736837645159,0.63834068,3185.9,3185.4,0.09194551]
["bitfinex","ETHUSD",1736837645664,0.7807,3186.2,3185.4,0.09194551]
["bitfinex","ETHUSD",1736837645665,3.13856,3186.2,3185.5,0.84149099]
["bitfinex","ETHUSD",1736837645962,0.62934731,3186.2,3185.6,0.09182656]
["bitfinex","ETHUSD",1736837648223,3.13875,3186.0,3185.6,0.09182656]
["bitfinex","ETHUSD",1736837649233,0.7807,3186.1,3185.6,0.09182656]
["bitfinex","ETHUSD",1736837649626,3.91933,3186.1,3185.6,0.09182656]
["bitfinex","ETHUSD",1736837649855,4.37419773,3186.1,3185.6,0.09182656]
["bitfinex","ETHUSD",1736837654947,1.23556773,3186.1,3185.6,0.09182656]
["bitfinex","ETHUSD",1736837655141,3.13874,3186.0,3185.6,0.09182656]
["bitfinex","ETHUSD",1736837655553,3.13884,3185.9,3185.6,0.09182656]
["bitfinex","ETHUSD",1736837656049,3.13902,3185.7,3185.6,0.09182656]
["bitfinex","ETHUSD",1736837656224,3.13902,3185.7,3185.3,0.7651]
["bitfinex","ETHUSD",1736837656429,3.13902,3185.7,3185.6,0.09148779]
["bitfinex","ETHUSD",1736837656664,3.13914,3185.6,3185.0,5.7651]
["bitfinex","ETHUSD",1736837656829,4.83751096,3185.7,3185.6,0.09148779]
["bitfinex","ETHUSD",1736837657165,0.0075,3185.6,3185.0,0.7651]
["bitfinex","ETHUSD",1736837657363,3.13924,3185.5,3185.0,0.7651]
["bitfinex","ETHUSD",1736837659358,4.83752096,3185.7,3185.0,0.7651]
["bitfinex","ETHUSD",1736837659554,4.07652096,3185.7,3185.0,0.7651]
["bitfinex","ETHUSD",1736837659874,3.76261896,3185.7,3185.0,0.7651]
["bitfinex","ETHUSD",1736837660026,0.62358896,3185.7,3185.1,0.79649339]
["bitfinex","ETHUSD",1736837660370,3.13865,3186.1,3185.2,0.7651]
["bitfinex","ETHUSD",1736837660564,3.13865,3186.1,3185.4,0.7651]
["bitfinex","ETHUSD",1736837660764,3.13865,3186.1,3185.4,0.7551]
["bitfinex","ETHUSD",1736837660765,3.528615,3186.1,3185.4,0.7551]
["bitfinex","ETHUSD",1736837660945,3.13875,3186.0,3185.4,0.7551]
["bitfinex","ETHUSD",1736837661669,0.61515821,3185.9,3185.4,0.7551]
["bitfinex","ETHUSD",1736837662073,3.75398821,3185.9,3185.5,0.08859956]
["bitfinex","ETHUSD",1736837662229,0.61515821,3185.9,3185.5,0.08859956]
["bitfinex","ETHUSD",1736837662433,0.61515821,3185.9,3185.0,2.0]
["bitfinex","ETHUSD",1736837662434,0.761,3185.8,3185.0,2.0]
["bitfinex","ETHUSD",1736837662630,0.761,3185.8,3185.6,0.08854008]
["bitfinex","ETHUSD",1736837662845,3.13904,3185.7,3185.0,2.0]
["bitfinex","ETHUSD",1736837663072,3.75399821,3185.9,3185.7,0.08848061]
["bitfinex","ETHUSD",1736837663293,4.51936503,3185.9,3185.1,0.03139345]
["bitfinex","ETHUSD",1736837663436,4.51936503,3185.9,3185.0,2.0]
["bitfinex","ETHUSD",1736837663638,4.51936503,3185.9,3185.2,0.08877801]
["bitfinex","ETHUSD",1736837663949,4.51936503,3185.9,3185.3,0.85381852]
["bitfinex","ETHUSD",1736837667668,3.13902,3185.8,3185.3,0.85381852]
["bitfinex","ETHUSD",1736837667877,3.6670745,3185.8,3185.3,0.85381852]
["bitfinex","ETHUSD",1736837671495,3.13902,3185.7,3185.3,0.08871852]
["bitfinex","ETHUSD",1736837671801,3.13902,3185.7,3185.0,2.8118]
["bitfinex","ETHUSD",1736837672101,3.13902,3185.7,3185.4,0.08875077]
["bitfinex","ETHUSD",1736837672395,0.8198,3185.7,3185.5,0.08869129]
["bitfinex","ETHUSD",1736837672566,0.8198,3185.7,3184.7,0.8118]
["bitfinex","ETHUSD",1736837672765,3.13926,3185.5,3184.8,0.03139598]
["bitfinex","ETHUSD",1736837673098,3.13926,3185.5,3184.7,3.84319598]
["bitfinex","ETHUSD",1736837674587,3.13911,3185.7,3184.8,0.8118]
["bitfinex","ETHUSD",1736837674970,3.13911,3185.7,3184.8,0.84319314]
["bitfinex","ETHUSD",1736837675290,0.63131416,3185.4,3184.8,0.84319314]
["bitfinex","ETHUSD",1736837676965,0.63131416,3185.4,3184.9,0.08899089]
["bitfinex","ETHUSD",1736837677176,0.63131416,3185.4,3185.0,0.8118]
["bitfinex","ETHUSD",1736837677370,0.63131416,3185.4,3185.0,0.90070847]
["bitfinex","ETHUSD",1736837678066,3.13911,3185.7,3185.0,0.90070847]
["bitfinex","ETHUSD",1736837678761,3.13911,3185.7,3184.6,2.0]
["bitfinex","ETHUSD",1736837678762,0.8198,3185.0,3184.6,2.0]
["bitfinex","ETHUSD",1736837678968,3.14013,3184.6,3183.8,2.0]
["bitfinex","ETHUSD",1736837679163,3.95953,3185.0,3184.2,2.0]
["bitfinex","ETHUSD",1736837679465,3.13953,3185.2,3184.3,3.03139998]
["bitfinex","ETHUSD",1736837680271,3.13962,3185.1,3184.3,3.03139998]
["bitfinex","ETHUSD",1736837680477,0.8198,3185.3,3184.6,2.0]
["bitfinex","ETHUSD",1736837680805,2.24177772,3185.3,3184.6,2.0]
["bitfinex","ETHUSD",1736837681365,3.13954,3185.2,3184.6,2.0]
["bitfinex","ETHUSD",1736837681808,3.13954,3185.2,3184.7,0.8118]
["bitfinex","ETHUSD",1736837683709,0.8198,3185.3,3184.7,0.8118]
["bitfinex","ETHUSD",1736837683906,3.13964,3185.1,3184.7,0.8118]
["bitfinex","ETHUSD",1736837684988,3.95922,3185.3,3184.8,2.0]
["bitfinex","ETHUSD",1736837685424,3.75578645,3185.5,3184.8,2.0]
["bitfinex","ETHUSD",1736837685623,0.8198,3185.8,3184.9,0.8118]
["bitfinex","ETHUSD",1736837685827,0.8273,3186.0,3185.1,0.8118]
["bitfinex","ETHUSD",1736837686027,0.396596,3185.9,3185.1,0.8118]
["bitfinex","ETHUSD",1736837686533,3.13911,3185.7,3185.2,0.07980883]
["bitfinex","ETHUSD",1736837686837,3.13923,3185.5,3185.2,0.07980883]
["bitfinex","ETHUSD",1736837691529,3.13935,3185.4,3185.2,0.07980883]
["bitfinex","ETHUSD",1736837693790,3.13557104,3185.4,3185.2,0.07980883]
["bitfinex","ETHUSD",1736837693994,3.13942,3185.3,3185.2,0.07980883]
["bitfinex","ETHUSD",1736837694192,3.13942,3185.3,3184.9,0.8118]
["bitfinex","ETHUSD",1736837694559,3.13942,3185.3,3185.0,0.07839788]
["bitfinex","ETHUSD",1736837696094,3.13952,3185.2,3185.0,0.07839788]
["bitfinex","ETHUSD",1736837700709,3.13961,3185.1,3185.0,0.07839788]
["bitfinex","ETHUSD",1736837701297,3.13945,3185.3,3185.0,0.07839788]
["bitfinex","ETHUSD",1736837708222,0.62761005,3186.0,3185.7,0.8097]
["bitfinex","ETHUSD",1736837708420,0.62761005,3186.0,3185.8,0.03138544]
["bitfinex","ETHUSD",1736837708583,3.13825,3186.5,3186.0,2.0]
["bitfinex","ETHUSD",1736837708778,3.13825,3186.5,3186.1,0.1093212]
["bitfinex","ETHUSD",1736837709416,3.13825,3186.5,3186.1,0.07793825]
["bitfinex","ETHUSD",1736837709784,3.13825,3186.5,3186.0,2.0]
["bitfinex","ETHUSD",1736837710316,4.5837354,3186.7,3186.0,2.03138311]
["bitfinex","ETHUSD",1736837710521,3.13821,3186.6,3186.0,2.0]
["bitfinex","ETHUSD",1736837710701,3.13821,3186.6,3186.1,0.07756056]
["bitfinex","ETHUSD",1736837710901,0.6344654,3186.7,3186.3,0.8097]
["bitfinex","ETHUSD",1736837711295,0.6344654,3186.7,3186.4,0.07738222]
["bitfinex","ETHUSD",1736837711701,3.7725154,3186.7,3186.3,0.8097]
["bitfinex","ETHUSD",1736837712383,3.00099806,3187.2,3186.3,0.8097]
["bitfinex","ETHUSD",1736837712583,3.13786,3186.9,3186.4,0.07738222]
["bitfinex","ETHUSD",1736837713019,0.69572381,3187.1,3186.4,0.07738222]
["bitfinex","ETHUSD",1736837713322,3.13796,3186.8,3186.5,2.0]
["bitfinex","ETHUSD",1736837713690,3.13796,3186.8,3186.6,0.07726333]
["bitfinex","ETHUSD",1736837716599,3.13804,3186.7,3186.6,0.07726333]
["bitfinex","ETHUSD",1736837716824,3.59382004,3186.7,3186.1,2.7938]
["bitfinex","ETHUSD",1736837716999,3.13841,3186.4,3186.1,2.7938]
["bitfinex","ETHUSD",1736837717892,3.13819,3186.6,3186.1,2.7938]
["bitfinex","ETHUSD",1736837720237,0.7862,3186.8,3186.2,0.0313828]
["bitfinex","ETHUSD",1736837720619,3.77148039,3186.9,3186.2,0.0313828]
["bitfinex","ETHUSD",1736837721016,0.63356039,3186.9,3186.2,0.0313828]
["bitfinex","ETHUSD",1736837721218,0.63356039,3186.9,3186.3,0.7938]
["bitfinex","ETHUSD",1736837722074,0.63356039,3186.9,3186.4,0.07676428]
["bitfinex","ETHUSD",1736837722347,3.13756,3187.2,3186.6,0.7938]
["bitfinex","ETHUSD",1736837722509,3.43765981,3187.2,3186.6,0.82517799]
["bitfinex","ETHUSD",1736837722843,3.43765981,3187.2,3186.7,0.07658597]
["bitfinex","ETHUSD",1736837723347,0.63922548,3187.0,3186.7,0.07658597]
["bitfinex","ETHUSD",1736837724010,0.63922548,3187.0,3186.6,0.7938]
["bitfinex","ETHUSD",1736837724446,0.63922548,3187.0,3186.7,0.07658597]
["bitfinex","ETHUSD",1736837724626,3.77696548,3187.0,3186.6,0.7938]
["bitfinex","ETHUSD",1736837724829,4.18467201,3187.0,3186.8,0.07652654]
["bitfinex","ETHUSD",1736837725046,1.04693201,3187.0,3186.2,2.0]
["bitfinex","ETHUSD",1736837725247,3.13824,3186.5,3186.2,2.0]
["bitfinex","ETHUSD",1736837725556,3.13836,3186.4,3186.3,0.07682373]
["bitfinex","ETHUSD",1736837725939,3.13894,3185.8,3185.3,2.7938]
["bitfinex","ETHUSD",1736837726320,3.13894,3185.8,3185.4,0.07699282]
["bitfinex","ETHUSD",1736837727758,0.7862,3185.8,3185.4,0.07699282]
["bitfinex","ETHUSD",1736837728057,3.13914,3185.6,3185.0,0.7938]
["bitfinex","ETHUSD",1736837728257,3.13914,3185.6,3185.5,0.0773967]
["bitfinex","ETHUSD",1736837728459,3.13914,3185.6,3185.0,0.7938]
["bitfinex","ETHUSD",1736837728760,3.13914,3185.6,3185.5,0.0773967]
["bitfinex","ETHUSD",1736837728948,3.13914,3185.6,3185.0,0.7938]
["bitfinex","ETHUSD",1736837729458,3.13914,3185.6,3185.1,0.07763464]
["bitfinex","ETHUSD",1736837730226,3.7599127,3185.6,3185.1,0.07763464]
["bitfinex","ETHUSD",1736837732361,4.21452397,3185.6,3185.1,0.1112004]
["bitfinex","ETHUSD",1736837733356,3.7599127,3185.6,3185.1,0.1112004]
["bitfinex","ETHUSD",1736837735444,3.92514,3185.8,3185.3,2.0]
["bitfinex","ETHUSD",1736837735644,3.92513,3185.8,3185.3,2.0]
["bitfinex","ETHUSD",1736837735985,3.92513,3185.8,3185.4,0.11107935]
["bitfinex","ETHUSD",1736837737266,0.6301431,3185.7,3185.4,0.11107935]
["bitfinex","ETHUSD",1736837737925,3.7691731,3185.7,3185.4,0.11107935]
["bitfinex","ETHUSD",1736837738261,4.22471041,3185.7,3185.3,2.0]
["bitfinex","ETHUSD",1736837738439,4.22471041,3185.7,3185.5,0.11101883]
["bitfinex","ETHUSD",1736837738644,4.22471041,3185.7,3185.3,2.0]
["bitfinex","ETHUSD",1736837738836,4.22471041,3185.7,3185.6,0.11095831]
["bitfinex","ETHUSD",1736837739160,4.22471041,3185.7,3185.0,0.7938]
["bitfinex","ETHUSD",1736837739358,0.50109104,3185.6,3185.0,0.7938]
["bitfinex","ETHUSD",1736837739563,0.50109104,3185.6,3185.1,0.11126093]
["bitfinex","ETHUSD",1736837740269,3.64024104,3185.6,3185.1,0.11126093]
["bitfinex","ETHUSD",1736837740467,3.13922,3185.5,3185.1,0.11126093]
["bitfinex","ETHUSD",1736837740830,0.50109104,3185.6,3185.1,0.11126093]
["bitfinex","ETHUSD",1736837741373,3.7691731,3185.7,3185.1,0.11126093]
["bitfinex","ETHUSD",1736837748190,3.1383,3186.5,3185.2,0.03139368]
["bitfinex","ETHUSD",1736837748482,0.8073,3186.1,3185.3,2.8900486]
["bitfinex","ETHUSD",1736837748682,0.8073,3186.1,3185.4,0.03138981]
["bitfinex","ETHUSD",1736837748981,0.8073,3186.1,3185.4,0.14257789]
["bitfinex","ETHUSD",1736837749641,3.94598,3186.1,3185.4,0.11118808]
["bitfinex","ETHUSD",1736837749854,4.340578,3186.1,3185.4,0.11118808]
["bitfinex","ETHUSD",1736837750157,4.98079937,3186.1,3185.4,0.11118808]
["bitfinex","ETHUSD",1736837754842,4.98079937,3186.1,3185.4,0.14257792]
["bitfinex","ETHUSD",1736837755048,4.98079937,3186.1,3185.4,0.11118808]
["bitfinex","ETHUSD",1736837755250,4.98079937,3186.1,3185.4,0.14257792]
["bitfinex","ETHUSD",1736837755905,4.98079937,3186.1,3185.4,0.11118808]
["bitfinex","ETHUSD",1736837757205,4.98079937,3186.1,3185.4,0.14257792]
["bitfinex","ETHUSD",1736837757495,6.40213948,3186.1,3185.4,0.14257792]
["bitfinex","ETHUSD",1736837758399,6.40213948,3186.1,3185.4,0.11118808]
["bitfinex","ETHUSD",1736837758593,0.64021395,3186.0,3185.4,0.11118808]
["bitfinex","ETHUSD",1736837759976,0.64021395,3186.0,3185.4,0.14257793]
["bitfinex","ETHUSD",1736837760494,0.64021395,3186.0,3185.4,0.11118808]
["bitfinex","ETHUSD",1736837761008,0.8073,3186.1,3185.4,0.11118808]
["bitfinex","ETHUSD",1736837761297,0.7573,3186.6,3185.8,2.0]
["bitfinex","ETHUSD",1736837761594,3.13812,3186.7,3185.9,0.83308549]
["bitfinex","ETHUSD",1736837761800,3.13812,3186.7,3185.9,0.9438451]
["bitfinex","ETHUSD",1736837761957,2.17864011,3186.8,3185.9,0.9438451]
["bitfinex","ETHUSD",1736837761958,4.56007011,3186.0,3185.9,0.11075961]
["bitfinex","ETHUSD",1736837762162,5.01607712,3186.0,3185.9,0.11075961]
["bitfinex","ETHUSD",1736837762496,3.13884,3185.9,3185.5,0.8017]
["bitfinex","ETHUSD",1736837764615,0.63486473,3185.8,3185.5,0.8017]
["bitfinex","ETHUSD",1736837766391,0.63486473,3185.8,3185.1,0.8017]
["bitfinex","ETHUSD",1736837766597,3.77386473,3185.8,3185.1,0.8017]
["bitfinex","ETHUSD",1736837767320,3.77386473,3185.8,3185.2,0.10736414]
["bitfinex","ETHUSD",1736837767813,5.19520484,3185.8,3185.2,0.10736414]
["bitfinex","ETHUSD",1736837768210,5.76032602,3185.8,3185.2,0.10736414]
["bitfinex","ETHUSD",1736837768635,0.7573,3185.7,3185.2,0.10736414]
["bitfinex","ETHUSD",1736837769508,4.33898591,3185.8,3185.2,0.10736414]
["bitfinex","ETHUSD",1736837770321,1.19998591,3185.8,3185.2,0.10736414]
["bitfinex","ETHUSD",1736837771335,0.63486473,3185.8,3185.2,0.10736414]
["bitfinex","ETHUSD",1736837776640,2.05620484,3185.8,3185.2,0.10736414]
["bitfinex","ETHUSD",1736837776843,5.19514484,3185.8,3185.2,0.10736414]
["bitfinex","ETHUSD",1736837777338,3.77380473,3185.8,3185.2,0.10736414]
["bitfinex","ETHUSD",1736837778324,0.63486473,3185.8,3185.2,0.10736414]
["bitfinex","ETHUSD",1736837779445,0.63486473,3185.8,3185.2,2.10736414]
["bitfinex","ETHUSD",1736837779743,0.63486473,3185.8,3185.3,0.8184]
["bitfinex","ETHUSD",1736837779946,0.63486473,3185.8,3185.3,0.92581209]
["bitfinex","ETHUSD",1736837783847,0.7684,3186.2,3185.5,0.8184]
["bitfinex","ETHUSD",1736837784015,3.13849,3186.3,3185.6,0.13861858]
["bitfinex","ETHUSD",1736837784221,0.390689,3186.2,3185.6,2.10723053]
["bitfinex","ETHUSD",1736837787561,0.6402621,3185.9,3185.6,2.10723053]
["bitfinex","ETHUSD",1736837789762,3.13855,3186.2,3185.6,2.10723053]
["bitfinex","ETHUSD",1736837790259,0.64025856,3186.1,3185.6,2.10723053]
["bitfinex","ETHUSD",1736837791358,2.18974011,3185.9,3185.6,0.10723053]
["bitfinex","ETHUSD",1736837791520,3.35797401,3185.8,3185.3,0.8184]
["bitfinex","ETHUSD",1736837791720,3.13904,3185.7,3185.3,0.8184]
["bitfinex","ETHUSD",1736837792527,3.13904,3185.7,3185.1,2.0]
["bitfinex","ETHUSD",1736837792755,3.13904,3185.7,3185.2,3.0]
["bitfinex","ETHUSD",1736837793166,2.18974011,3185.9,3185.2,3.0]
["bitfinex","ETHUSD",1736837793330,5.32863011,3185.9,3185.2,3.0]
["bitfinex","ETHUSD",1736837793841,3.13894,3185.8,3185.2,3.0]
["bitfinex","ETHUSD",1736837797286,3.13894,3185.8,3185.3,0.10738926]
["bitfinex","ETHUSD",1736837797492,3.13894,3185.8,3185.2,3.0]
["bitfinex","ETHUSD",1736837797697,3.13894,3185.8,3185.4,0.10732874]
["bitfinex","ETHUSD",1736837797859,3.13894,3185.8,3185.2,3.0]
["bitfinex","ETHUSD",1736837798057,3.13894,3185.8,3185.3,0.10738926]
["bitfinex","ETHUSD",1736837798392,0.61584416,3185.5,3185.2,3.0]
["bitfinex","ETHUSD",1736837798592,0.61584416,3185.5,3185.4,0.10732874]
["bitfinex","ETHUSD",1736837798995,0.61584416,3185.5,3185.2,3.0]
["bitfinex","ETHUSD",1736837799191,0.61584416,3185.5,3185.4,0.10732874]
["bitfinex","ETHUSD",1736837799384,0.61584416,3185.5,3185.3,0.10738926]
["bitfinex","ETHUSD",1736837799570,0.61584416,3185.5,3185.4,0.10732874]
["bitfinex","ETHUSD",1736837799973,0.61584416,3185.5,3185.2,3.0]
["bitfinex","ETHUSD",1736837800178,0.61584416,3185.5,3185.4,0.10732874]
["bitfinex","ETHUSD",1736837800395,0.61584416,3185.5,3185.3,0.10738926]
["bitfinex","ETHUSD",1736837800697,3.13894,3185.8,3185.4,0.10732874]
["bitfinex","ETHUSD",1736837800906,3.6383948,3185.8,3185.2,3.0]
["bitfinex","ETHUSD",1736837801064,3.13894,3185.8,3185.5,0.10726821]
["bitfinex","ETHUSD",1736837801266,3.13894,3185.8,3185.2,3.0]
["bitfinex","ETHUSD",1736837801496,3.13894,3185.8,3185.3,0.10738926]
["bitfinex","ETHUSD",1736837801702,3.13894,3185.8,3185.2,3.0]
["bitfinex","ETHUSD",1736837801900,3.13894,3185.8,3185.4,0.10732874]
["bitfinex","ETHUSD",1736837802059,3.13894,3185.8,3185.2,3.0]
["bitfinex","ETHUSD",1736837802263,3.13894,3185.8,3185.3,0.10738926]
["bitfinex","ETHUSD",1736837802463,3.13894,3185.8,3185.2,3.0]
["bitfinex","ETHUSD",1736837802689,3.13894,3185.8,3185.3,0.10738926]
["bitfinex","ETHUSD",1736837802893,3.13894,3185.8,3185.2,3.0]
["bitfinex","ETHUSD",1736837803094,3.13894,3185.8,3185.4,0.10732874]
["bitfinex","ETHUSD",1736837803326,3.13894,3185.8,3185.2,3.0]
["bitfinex","ETHUSD",1736837803482,3.13894,3185.8,3185.5,0.10726821]
["bitfinex","ETHUSD",1736837803810,0.6419621,3185.6,3185.2,3.0]
["bitfinex","ETHUSD",1736837811911,0.6419621,3185.6,3185.3,0.10738926]
["bitfinex","ETHUSD",1736837812321,0.6419621,3185.6,3185.4,0.10732874]
["bitfinex","ETHUSD",1736837812505,0.6419621,3185.6,3185.2,3.0]
["bitfinex","ETHUSD",1736837812845,0.6419621,3185.6,3185.5,0.10726821]
["bitfinex","ETHUSD",1736837813018,0.6419621,3185.6,3185.2,3.0]
["bitfinex","ETHUSD",1736837813218,0.6419621,3185.6,3185.5,0.10726821]
["bitfinex","ETHUSD",1736837813418,0.6419621,3185.6,3185.2,3.0]
["bitfinex","ETHUSD",1736837813630,0.6419621,3185.6,3185.5,0.10726821]
["bitfinex","ETHUSD",1736837814146,0.6419621,3185.6,3185.1,0.7821]
["bitfinex","ETHUSD",1736837814441,0.6419621,3185.6,3185.5,0.10726821]
["bitfinex","ETHUSD",1736837814914,0.6419621,3185.6,3185.1,0.7821]
["bitfinex","ETHUSD",1736837815121,0.6419621,3185.6,3185.5,0.10726821]
["bitfinex","ETHUSD",1736837815324,0.6419621,3185.6,3185.1,0.7821]
["bitfinex","ETHUSD",1736837815523,0.6419621,3185.6,3185.5,0.10726821]
["bitfinex","ETHUSD",1736837815720,0.6419621,3185.6,3185.1,0.7821]
["bitfinex","ETHUSD",1736837815921,0.6419621,3185.6,3185.5,0.10726821]
["bitfinex","ETHUSD",1736837816235,0.6419621,3185.6,3185.1,0.7821]
["bitfinex","ETHUSD",1736837816720,0.6419621,3185.6,3185.2,0.10743836]
["bitfinex","ETHUSD",1736837816920,0.7761,3185.5,3185.2,0.10743836]
["bitfinex","ETHUSD",1736837817241,0.7761,3185.5,3184.9,3.9201]
["bitfinex","ETHUSD",1736837817440,0.7761,3185.5,3185.3,0.10737783]
["bitfinex","ETHUSD",1736837817640,0.7761,3185.5,3184.9,3.9201]
["bitfinex","ETHUSD",1736837817845,2.19744011,3185.5,3185.4,0.1073173]
["bitfinex","ETHUSD",1736837818046,2.19744011,3185.5,3184.9,3.7821]
["bitfinex","ETHUSD",1736837818047,2.79530133,3185.5,3184.9,3.7821]
["bitfinex","ETHUSD",1736837818252,2.79530133,3185.5,3185.4,0.1073173]
["bitfinex","ETHUSD",1736837818558,1.37396122,3185.5,3185.4,0.10734586]
["bitfinex","ETHUSD",1736837818748,1.37396122,3185.5,3184.9,3.0]
["bitfinex","ETHUSD",1736837818910,0.7761,3185.5,3185.4,0.10734586]
["bitfinex","ETHUSD",1736837819106,0.7761,3185.5,3184.9,3.0]
["bitfinex","ETHUSD",1736837819306,0.7761,3185.5,3185.4,0.10735157]
["bitfinex","ETHUSD",1736837819543,0.7761,3185.5,3184.9,3.0]
["bitfinex","ETHUSD",1736837819744,0.7761,3185.5,3185.4,0.10735157]
["bitfinex","ETHUSD",1736837819963,1.23180921,3185.5,3184.9,3.0]
["bitfinex","ETHUSD",1736837820269,0.7761,3185.5,3185.4,0.10735157]
["bitfinex","ETHUSD",1736837820473,0.7761,3185.5,3184.9,3.0]
["bitfinex","ETHUSD",1736837820635,0.7761,3185.5,3185.4,0.10735157]
["bitfinex","ETHUSD",1736837820829,0.7761,3185.5,3184.9,3.0]
["bitfinex","ETHUSD",1736837821475,0.7761,3185.5,3185.0,0.10759369]
["bitfinex","ETHUSD",1736837824039,0.6419621,3185.6,3185.1,0.8268]
["bitfinex","ETHUSD",1736837824447,3.13884,3185.9,3185.2,0.10747833]
["bitfinex","ETHUSD",1736837824685,1.42134011,3186.1,3185.2,0.10747833]
["bitfinex","ETHUSD",1736837824686,0.7857,3186.0,3185.2,0.10747833]
["bitfinex","ETHUSD",1736837824979,1.32027101,3186.0,3185.2,0.10747833]
["bitfinex","ETHUSD",1736837825372,0.6419093,3185.8,3185.2,0.10747833]
["bitfinex","ETHUSD",1736837827505,0.7857,3186.0,3185.3,1.45273263]
["bitfinex","ETHUSD",1736837827692,0.6315326,3186.1,3185.7,1.42134011]
["bitfinex","ETHUSD",1736837828004,0.7857,3186.4,3185.8,0.10708095]
["bitfinex","ETHUSD",1736837828569,0.7857,3186.4,3185.6,2.8268]
["bitfinex","ETHUSD",1736837828803,0.7857,3186.4,3185.9,0.10702044]
["bitfinex","ETHUSD",1736837829008,1.178102,3186.4,3185.6,2.8268]
["bitfinex","ETHUSD",1736837829209,0.7857,3186.4,3185.6,2.8268]
["bitfinex","ETHUSD",1736837829370,0.7857,3186.4,3185.7,0.10714146]
["bitfinex","ETHUSD",1736837830184,0.7857,3186.4,3185.7,1.52848157]
["bitfinex","ETHUSD",1736837830387,0.64382243,3186.3,3185.7,4.55986837]
["bitfinex","ETHUSD",1736837830586,0.64382243,3186.3,3185.8,0.8268]
["bitfinex","ETHUSD",1736837830784,0.64382243,3186.3,3185.9,0.03138485]
["bitfinex","ETHUSD",1736837830971,0.7857,3186.7,3186.2,0.8268]
["bitfinex","ETHUSD",1736837831173,3.92353,3187.0,3186.5,1.42134011]
["bitfinex","ETHUSD",1736837831378,4.315883,3187.0,3186.3,1.52785019]
["bitfinex","ETHUSD",1736837831578,0.63577308,3186.9,3186.6,0.10632863]
["bitfinex","ETHUSD",1736837831893,0.63577308,3186.9,3186.3,1.42134011]
["bitfinex","ETHUSD",1736837832390,0.63577308,3186.9,3186.4,0.10638109]
["bitfinex","ETHUSD",1736837832798,0.63577308,3186.9,3186.4,0.13776129]
["bitfinex","ETHUSD",1736837835938,0.63577308,3186.9,3186.4,0.10638109]
["bitfinex","ETHUSD",1736837836532,0.63577308,3186.9,3186.5,0.10632061]
["bitfinex","ETHUSD",1736837836735,0.63577308,3186.9,3186.3,0.03138023]
["bitfinex","ETHUSD",1736837836944,0.63577308,3186.9,3186.6,0.10626013]
["bitfinex","ETHUSD",1736837837237,0.63577308,3186.9,3186.3,1.45272034]
["bitfinex","ETHUSD",1736837837446,0.63577308,3186.9,3186.7,0.10619965]
["bitfinex","ETHUSD",1736837837856,0.63577308,3186.9,3186.3,1.45272034]
["bitfinex","ETHUSD",1736837838022,0.63577308,3186.9,3186.8,0.10613918]
["bitfinex","ETHUSD",1736837838223,3.13756,3187.2,3186.6,0.7522]
["bitfinex","ETHUSD",1736837838424,3.13756,3187.2,3186.8,0.10613918]
["bitfinex","ETHUSD",1736837838623,3.13756,3187.2,3186.7,1.52753976]
["bitfinex","ETHUSD",1736837838938,3.13756,3187.2,3186.9,0.10607871]
["bitfinex","ETHUSD",1736837839130,0.63025883,3187.0,3186.8,0.10613918]
["bitfinex","ETHUSD",1736837839328,0.63025883,3187.0,3186.6,0.78357895]
["bitfinex","ETHUSD",1736837839657,0.63025883,3187.0,3186.9,0.10607871]
["bitfinex","ETHUSD",1736837839818,0.63025883,3187.0,3186.6,0.78357895]
["bitfinex","ETHUSD",1736837840149,0.63025883,3187.0,3186.9,0.10607871]
["bitfinex","ETHUSD",1736837840349,0.63025883,3187.0,3186.6,0.7522]
["bitfinex","ETHUSD",1736837840652,0.63025883,3187.0,3186.9,0.10607871]
["bitfinex","ETHUSD",1736837840952,0.63025883,3187.0,3186.6,0.78357635]
["bitfinex","ETHUSD",1736837841152,0.63025883,3187.0,3186.9,0.10607871]
["bitfinex","ETHUSD",1736837841666,0.7834,3186.9,3186.5,2.0]
["bitfinex","ETHUSD",1736837841817,3.92127,3186.9,3186.5,2.0]
["bitfinex","ETHUSD",1736837842017,3.13796,3186.8,3186.6,0.10570639]
["bitfinex","ETHUSD",1736837842243,3.13796,3186.8,3185.7,3.13899]
["bitfinex","ETHUSD",1736837842244,0.7834,3186.6,3186.0,0.7522]
["bitfinex","ETHUSD",1736837842490,3.13825,3186.5,3185.8,0.8902]
["bitfinex","ETHUSD",1736837842649,3.13838,3186.4,3185.8,3.8902]
["bitfinex","ETHUSD",1736837843183,3.13863,3186.1,3185.6,3.13768716]
["bitfinex","ETHUSD",1736837843394,0.7834,3186.0,3185.6,3.13768716]
["bitfinex","ETHUSD",1736837843702,3.92221,3186.0,3185.6,3.13768716]
["bitfinex","ETHUSD",1736837843982,4.314431,3186.0,3185.6,3.13768716]
["bitfinex","ETHUSD",1736837845069,3.13893,3185.8,3185.6,3.13768716]
["bitfinex","ETHUSD",1736837848056,1.175621,3186.0,3185.6,3.13768716]
["bitfinex","ETHUSD",1736837848375,3.13902,3185.7,3185.6,3.13768716]
["bitfinex","ETHUSD",1736837849061,3.75566397,3185.7,3185.6,3.13768716]
["bitfinex","ETHUSD",1736837852820,3.75566397,3185.7,3185.2,2.7522]
["bitfinex","ETHUSD",1736837854216,3.75566397,3185.7,3185.3,0.10744635]
["bitfinex","ETHUSD",1736837854394,3.75566397,3185.7,3185.2,2.7522]
["bitfinex","ETHUSD",1736837854591,3.75566397,3185.7,3185.4,0.10738582]
["bitfinex","ETHUSD",1736837854796,3.75566397,3185.7,3185.2,2.0]
["bitfinex","ETHUSD",1736837855113,0.7684,3185.6,3185.5,0.1073253]
["bitfinex","ETHUSD",1736837855316,0.7684,3185.6,3185.2,2.0]
["bitfinex","ETHUSD",1736837855526,3.90752,3185.6,3185.5,0.1073253]
["bitfinex","ETHUSD",1736837855682,3.90752,3185.6,3184.8,2.0]
["bitfinex","ETHUSD",1736837855683,1.2208164,3185.6,3184.8,2.138]
["bitfinex","ETHUSD",1736837855887,4.3599364,3185.6,3185.5,0.1073253]
["bitfinex","ETHUSD",1736837856082,3.13956,3185.2,3184.8,2.138]
["bitfinex","ETHUSD",1736837856524,3.13956,3185.2,3184.9,0.10460431]
["bitfinex","ETHUSD",1736837857237,3.13935,3185.4,3184.9,0.10460431]
["bitfinex","ETHUSD",1736837858414,1.2208164,3185.6,3184.9,0.10460431]
["bitfinex","ETHUSD",1736837858762,3.13944,3185.3,3184.9,0.10460431]
["bitfinex","ETHUSD",1736837861145,3.13566223,3185.3,3184.9,0.10460431]
["bitfinex","ETHUSD",1736837863255,0.62147976,3185.1,3184.9,0.10460431]
["bitfinex","ETHUSD",1736837863548,3.13566223,3185.3,3184.9,0.10460431]
["bitfinex","ETHUSD",1736837866118,3.77651409,3185.3,3184.9,0.10460431]
["bitfinex","ETHUSD",1736837871051,0.64085186,3185.3,3184.9,0.10460431]
["bitfinex","ETHUSD",1736837871252,3.13879,3186.0,3184.9,0.10460431]
["bitfinex","ETHUSD",1736837871253,3.13896,3185.8,3185.0,0.8188]
["bitfinex","ETHUSD",1736837871441,3.13896,3185.8,3185.2,0.8188]
["bitfinex","ETHUSD",1736837871829,3.13896,3185.8,3185.3,0.1046649]
["bitfinex","ETHUSD",1736837872037,3.13896,3185.8,3185.2,0.8188]
["bitfinex","ETHUSD",1736837872341,3.13903,3185.7,3185.3,0.1046649]
["bitfinex","ETHUSD",1736837872577,3.13903,3185.7,3185.2,0.8188]
["bitfinex","ETHUSD",1736837872929,3.13903,3185.7,3185.3,0.1046649]
["bitfinex","ETHUSD",1736837873120,3.13903,3185.7,3185.2,0.8188]
["bitfinex","ETHUSD",1736837873525,0.64180741,3185.5,3185.3,0.1046649]
["bitfinex","ETHUSD",1736837873753,0.64180741,3185.5,3185.2,0.8188]
["bitfinex","ETHUSD",1736837873953,0.64180741,3185.5,3185.3,0.10450497]
["bitfinex","ETHUSD",1736837874155,0.64180741,3185.5,3185.2,0.8188]
["bitfinex","ETHUSD",1736837874353,0.64180741,3185.5,3185.3,0.10450497]
["bitfinex","ETHUSD",1736837874557,0.64180741,3185.5,3185.2,0.8188]
["bitfinex","ETHUSD",1736837874751,0.64180741,3185.5,3185.3,0.10450497]
["bitfinex","ETHUSD",1736837874957,0.64180741,3185.5,3185.2,0.8188]
["bitfinex","ETHUSD",1736837875143,0.64180741,3185.5,3185.3,0.10450497]
["bitfinex","ETHUSD",1736837875350,0.64180741,3185.5,3185.2,0.8188]
["bitfinex","ETHUSD",1736837875851,0.64180741,3185.5,3185.3,0.10450497]
["bitfinex","ETHUSD",1736837876052,0.64180741,3185.5,3185.2,0.8188]
["bitfinex","ETHUSD",1736837876252,0.64180741,3185.5,3185.4,0.10444444]
["bitfinex","ETHUSD",1736837876453,0.64180741,3185.5,3185.2,0.8188]
["bitfinex","ETHUSD",1736837876653,0.64180741,3185.5,3185.4,0.10444444]
["bitfinex","ETHUSD",1736837877138,0.64180741,3185.5,3185.2,0.8188]
["bitfinex","ETHUSD",1736837877343,0.64180741,3185.5,3185.3,0.10450497]
["bitfinex","ETHUSD",1736837877551,0.64180741,3185.5,3185.2,0.8188]
["bitfinex","ETHUSD",1736837878065,0.64180741,3185.5,3185.3,0.10450497]
["bitfinex","ETHUSD",1736837878428,0.64180741,3185.5,3185.2,0.8188]
["bitfinex","ETHUSD",1736837878629,4.15912115,3185.5,3185.4,0.10444444]
["bitfinex","ETHUSD",1736837878824,4.15912115,3185.5,3184.9,0.8188]
["bitfinex","ETHUSD",1736837879029,3.13966,3185.1,3184.8,2.0]
["bitfinex","ETHUSD",1736837880838,3.13944,3185.3,3184.8,2.0]
["bitfinex","ETHUSD",1736837881866,3.13954,3185.2,3184.8,2.0]
["bitfinex","ETHUSD",1736837882435,3.13932,3185.4,3184.9,0.8074]
["bitfinex","ETHUSD",1736837884341,0.64180741,3185.5,3184.9,0.8074]
["bitfinex","ETHUSD",1736837884673,3.13944,3185.3,3184.9,0.8074]
["bitfinex","ETHUSD",1736837885478,0.64180741,3185.5,3184.9,0.8074]
["bitfinex","ETHUSD",1736837885984,3.78110741,3185.5,3184.9,0.8074]
["bitfinex","ETHUSD",1736837886780,3.13932,3185.4,3184.9,0.8074]
["bitfinex","ETHUSD",1736837887277,3.13932,3185.4,3185.0,0.10468656]
["bitfinex","ETHUSD",1736837889446,0.64180741,3185.5,3185.0,0.10468656]
["bitfinex","ETHUSD",1736837896384,3.78103741,3185.5,3185.0,0.10468656]
["bitfinex","ETHUSD",1736837897295,0.64180741,3185.5,3185.1,0.8112]
["bitfinex","ETHUSD",1736837897785,0.64180741,3185.5,3185.2,0.10479966]
["bitfinex","ETHUSD",1736837899357,3.78104741,3185.5,3185.2,0.10479966]
["bitfinex","ETHUSD",1736837900685,3.13942,3185.3,3185.2,0.10479966]
["bitfinex","ETHUSD",1736837901079,3.13956,3185.2,3184.8,2.8112]
["bitfinex","ETHUSD",1736837902058,3.13956,3185.2,3184.9,0.1049013]
["bitfinex","ETHUSD",1736837903160,3.93115,3185.4,3184.9,0.1049013]
["bitfinex","ETHUSD",1736837904461,3.13942,3185.3,3184.9,0.1049013]
["bitfinex","ETHUSD",1736837905263,3.13953,3185.2,3184.9,0.1049013]
["bitfinex","ETHUSD",1736837907267,0.62598664,3185.0,3184.9,0.1049013]
["bitfinex","ETHUSD",1736837909296,3.93114,3185.4,3184.9,0.1049013]
["bitfinex","ETHUSD",1736837910483,3.13945,3185.3,3184.9,0.1049013]
["bitfinex","ETHUSD",1736837911603,3.1393,3185.5,3184.9,0.1049013]
["bitfinex","ETHUSD",1736837911806,3.13943,3185.3,3184.9,0.1049013]
["bitfinex","ETHUSD",1736837912321,0.63879235,3185.2,3184.9,0.1049013]
["bitfinex","ETHUSD",1736837914625,3.13905,3185.7,3185.0,0.8247]
["bitfinex","ETHUSD",1736837914825,3.13905,3185.7,3185.1,0.10485449]
["bitfinex","ETHUSD",1736837917006,0.63420079,3185.5,3185.1,0.10485449]
["bitfinex","ETHUSD",1736837918166,3.77343079,3185.5,3185.1,0.10485449]
["bitfinex","ETHUSD",1736837918577,1.81094387,3185.5,3185.1,0.10485449]
["bitfinex","ETHUSD",1736837918752,3.13933,3185.4,3185.1,0.10485449]
["bitfinex","ETHUSD",1736837924388,0.63420079,3185.5,3185.1,0.10485449]
["bitfinex","ETHUSD",1736837925803,3.13896,3185.8,3185.1,1.52635082]
["bitfinex","ETHUSD",1736837926001,3.13875,3186.0,3185.4,0.8247]
["bitfinex","ETHUSD",1736837926475,3.13875,3186.0,3185.5,0.10457812]
["bitfinex","ETHUSD",1736837926673,3.13875,3186.0,3185.4,0.8247]
["bitfinex","ETHUSD",1736837927005,3.77163192,3186.0,3185.6,0.1045176]
["bitfinex","ETHUSD",1736837927216,3.77163192,3186.0,3185.5,0.10457812]
["bitfinex","ETHUSD",1736837927559,3.77163192,3186.0,3185.4,0.8247]
["bitfinex","ETHUSD",1736837927754,3.77163192,3186.0,3185.6,0.1045176]
["bitfinex","ETHUSD",1736837927981,3.77163192,3186.0,3185.5,0.10457812]
["bitfinex","ETHUSD",1736837928153,3.77163192,3186.0,3185.7,0.10445709]
["bitfinex","ETHUSD",1736837928355,3.77163192,3186.0,3185.6,0.1045176]
["bitfinex","ETHUSD",1736837928576,3.77163192,3186.0,3185.4,0.8247]
["bitfinex","ETHUSD",1736837928786,3.77163192,3186.0,3185.7,0.10445709]
["bitfinex","ETHUSD",1736837929057,3.77163192,3186.0,3185.4,0.8247]
["bitfinex","ETHUSD",1736837929270,3.77163192,3186.0,3185.8,0.10439658]
["bitfinex","ETHUSD",1736837929494,3.77163192,3186.0,3185.4,0.8247]
["bitfinex","ETHUSD",1736837929690,3.77163192,3186.0,3185.9,0.10433607]
["bitfinex","ETHUSD",1736837929870,3.77163192,3186.0,3185.4,0.8247]
["bitfinex","ETHUSD",1736837930072,3.77163192,3186.0,3185.9,0.10433607]
["bitfinex","ETHUSD",1736837930272,3.77163192,3186.0,3185.4,0.8247]
["bitfinex","ETHUSD",1736837930495,3.77163192,3186.0,3185.9,0.10433607]
["bitfinex","ETHUSD",1736837930801,3.77163192,3186.0,3185.4,0.8247]
["bitfinex","ETHUSD",1736837931097,3.77163192,3186.0,3185.5,0.10457812]
["bitfinex","ETHUSD",1736837931295,3.77163192,3186.0,3185.4,0.8247]
["bitfinex","ETHUSD",1736837931508,3.77163192,3186.0,3185.6,0.1045176]
["bitfinex","ETHUSD",1736837931789,3.77163192,3186.0,3185.5,0.10457812]
["bitfinex","ETHUSD",1736837931980,3.77163192,3186.0,3185.7,0.10445709]
["bitfinex","ETHUSD",1736837932183,3.77163192,3186.0,3185.6,0.1045176]
["bitfinex","ETHUSD",1736837932493,3.77163192,3186.0,3185.7,0.10445709]
["bitfinex","ETHUSD",1736837932662,3.77163192,3186.0,3185.4,0.8247]
["bitfinex","ETHUSD",1736837932894,3.77163192,3186.0,3185.8,0.10439658]
["bitfinex","ETHUSD",1736837933090,3.77163192,3186.0,3185.4,0.8247]
["bitfinex","ETHUSD",1736837933406,3.77163192,3186.0,3185.9,0.10433607]
["bitfinex","ETHUSD",1736837933612,4.22873511,3186.0,3185.4,0.8247]
["bitfinex","ETHUSD",1736837933812,3.77163192,3186.0,3185.4,0.8247]
["bitfinex","ETHUSD",1736837934325,3.77163192,3186.0,3185.5,0.10457812]
["bitfinex","ETHUSD",1736837934723,3.77163192,3186.0,3185.4,0.8247]
["bitfinex","ETHUSD",1736837934915,3.77163192,3186.0,3185.6,0.1045176]
["bitfinex","ETHUSD",1736837935230,3.77163192,3186.0,3185.7,0.10445709]
["bitfinex","ETHUSD",1736837935528,3.77163192,3186.0,3185.4,0.8247]
["bitfinex","ETHUSD",1736837935714,3.77163192,3186.0,3185.8,0.10439658]
["bitfinex","ETHUSD",1736837936025,3.77163192,3186.0,3185.9,0.10433607]
["bitfinex","ETHUSD",1736837936196,3.77163192,3186.0,3185.4,0.8247]
["bitfinex","ETHUSD",1736837936394,3.77163192,3186.0,3185.5,0.10457812]
["bitfinex","ETHUSD",1736837936587,3.77163192,3186.0,3185.4,0.8247]
["bitfinex","ETHUSD",1736837936787,3.77163192,3186.0,3185.5,0.10457812]
["bitfinex","ETHUSD",1736837936993,3.77163192,3186.0,3185.4,0.8247]
["bitfinex","ETHUSD",1736837937223,3.77163192,3186.0,3185.5,0.10457812]
["bitfinex","ETHUSD",1736837937423,3.77163192,3186.0,3185.4,0.8247]
["bitfinex","ETHUSD",1736837937585,3.77163192,3186.0,3185.6,0.1045176]
["bitfinex","ETHUSD",1736837937807,3.77163192,3186.0,3185.4,0.8247]
["bitfinex","ETHUSD",1736837938010,3.77163192,3186.0,3185.5,0.10457812]
["bitfinex","ETHUSD",1736837938211,3.77163192,3186.0,3185.4,0.8247]
["bitfinex","ETHUSD",1736837938530,0.63288192,3186.0,3185.6,0.1045176]
["bitfinex","ETHUSD",1736837938839,0.63288192,3186.0,3185.7,0.10445709]
["bitfinex","ETHUSD",1736837939040,3.13864,3186.1,3185.4,0.8247]
["bitfinex","ETHUSD",1736837939243,3.13864,3186.1,3185.8,0.10439658]
["bitfinex","ETHUSD",1736837939436,3.533194,3186.1,3185.4,0.8247]
["bitfinex","ETHUSD",1736837939623,3.13864,3186.1,3185.9,0.10433607]
["bitfinex","ETHUSD",1736837939945,3.13875,3186.0,3185.4,0.8247]
["bitfinex","ETHUSD",1736837940247,3.13875,3186.0,3185.5,0.10457812]
["bitfinex","ETHUSD",1736837940460,3.13875,3186.0,3185.4,0.8247]
["bitfinex","ETHUSD",1736837940628,3.13875,3186.0,3185.6,0.1045176]
["bitfinex","ETHUSD",1736837940828,3.13875,3186.0,3185.4,0.8247]
["bitfinex","ETHUSD",1736837941130,3.77878721,3186.0,3185.7,0.10445709]
["bitfinex","ETHUSD",1736837941340,3.13883,3185.9,3185.4,0.8247]
["bitfinex","ETHUSD",1736837941548,3.13883,3185.9,3185.8,0.10417955]
["bitfinex","ETHUSD",1736837941754,3.13883,3185.9,3185.4,0.8247]
["bitfinex","ETHUSD",1736837941935,3.13883,3185.9,3185.8,0.10417955]
["bitfinex","ETHUSD",1736837942135,3.13883,3185.9,3185.4,0.8247]
["bitfinex","ETHUSD",1736837942335,3.13883,3185.9,3185.8,0.10417955]
["bitfinex","ETHUSD",1736837942960,3.13883,3185.9,3185.4,0.8247]
["bitfinex","ETHUSD",1736837943156,0.64003721,3186.0,3185.8,0.10417955]
["bitfinex","ETHUSD",1736837943337,0.64003721,3186.0,3185.4,0.8247]
["bitfinex","ETHUSD",1736837943540,0.64003721,3186.0,3185.9,0.10411904]
["bitfinex","ETHUSD",1736837943845,0.64003721,3186.0,3185.4,0.8247]
["bitfinex","ETHUSD",1736837944094,0.64003721,3186.0,3185.9,0.10411904]
["bitfinex","ETHUSD",1736837944259,0.64003721,3186.0,3185.4,0.8247]
["bitfinex","ETHUSD",1736837944422,0.64003721,3186.0,3185.9,0.10411904]
["bitfinex","ETHUSD",1736837944625,0.64003721,3186.0,3185.4,0.8247]
["bitfinex","ETHUSD",1736837944940,0.64003721,3186.0,3185.9,0.10411904]
["bitfinex","ETHUSD",1736837945157,0.64003721,3186.0,3185.4,0.8247]
["bitfinex","ETHUSD",1736837945757,0.7994,3186.2,3185.5,0.13575161]
["bitfinex","ETHUSD",1736837945963,0.7719,3186.5,3185.7,0.8022]
["bitfinex","ETHUSD",1736837946160,3.91022,3186.5,3185.7,0.8022]
["bitfinex","ETHUSD",1736837946383,3.13834,3186.4,3185.8,0.10417955]
["bitfinex","ETHUSD",1736837946523,3.76253035,3186.4,3185.8,0.10417955]
["bitfinex","ETHUSD",1736837948491,0.62419035,3186.4,3186.0,0.8022]
["bitfinex","ETHUSD",1736837948787,3.90978,3186.9,3186.1,1.42083926]
["bitfinex","ETHUSD",1736837948973,3.90978,3186.9,3186.2,0.8022]
["bitfinex","ETHUSD",1736837949287,3.90978,3186.9,3186.3,1.52434512]
["bitfinex","ETHUSD",1736837949489,0.62526526,3186.6,3186.3,1.52434512]
["bitfinex","ETHUSD",1736837949687,3.13738,3187.4,3186.5,1.42083926]
["bitfinex","ETHUSD",1736837950007,0.7719,3187.5,3186.9,0.8022]
["bitfinex","ETHUSD",1736837950302,3.90915,3187.5,3187.0,0.10298547]
["bitfinex","ETHUSD",1736837950456,1.162815,3187.5,3187.0,0.10298547]
["bitfinex","ETHUSD",1736837951081,0.15894596,3188.0,3187.0,0.10298547]
["bitfinex","ETHUSD",1736837951283,3.90882,3187.9,3187.1,2.0]
["bitfinex","ETHUSD",1736837951633,3.90882,3187.9,3187.1,2.10237692]
["bitfinex","ETHUSD",1736837952257,0.63614327,3187.7,3187.1,2.13375018]
["bitfinex","ETHUSD",1736837952458,0.63614327,3187.7,3187.2,0.8022]
["bitfinex","ETHUSD",1736837952658,0.63614327,3187.7,3187.2,0.90451647]
["bitfinex","ETHUSD",1736837953302,0.63614327,3187.7,3187.2,0.93588894]
["bitfinex","ETHUSD",1736837953510,0.63614327,3187.7,3187.2,0.90451647]
["bitfinex","ETHUSD",1736837959364,3.77322327,3187.7,3187.2,0.90451647]
["bitfinex","ETHUSD",1736837961478,3.13729,3187.5,3187.2,0.10231647]
["bitfinex","ETHUSD",1736837963401,1.38714327,3187.7,3187.2,0.10231647]
["bitfinex","ETHUSD",1736837963604,3.13738,3187.4,3187.2,0.10231647]
["bitfinex","ETHUSD",1736837963799,3.13738,3187.4,3186.9,0.7673]
["bitfinex","ETHUSD",1736837964403,0.63614327,3187.7,3187.2,0.7673]
["bitfinex","ETHUSD",1736837964773,0.63614327,3187.7,3187.3,0.10142286]
["bitfinex","ETHUSD",1736837965170,0.63614327,3187.7,3187.2,0.7673]
["bitfinex","ETHUSD",1736837965366,3.13721,3187.6,3187.4,0.10136241]
["bitfinex","ETHUSD",1736837965577,3.13721,3187.6,3186.8,5.9989568]
["bitfinex","ETHUSD",1736837965578,3.13735,3187.4,3187.3,0.10142286]
["bitfinex","ETHUSD",1736837965783,3.13735,3187.4,3186.9,0.7673]
["bitfinex","ETHUSD",1736837967602,1.38714327,3187.7,3186.9,0.7673]
["bitfinex","ETHUSD",1736837967806,3.13718,3187.6,3186.9,0.7673]
["bitfinex","ETHUSD",1736837968106,0.63614327,3187.7,3187.1,2.0]
["bitfinex","ETHUSD",1736837968902,3.77319327,3187.7,3187.1,2.0]
["bitfinex","ETHUSD",1736837972813,3.13726,3187.5,3186.9,0.7673]
["bitfinex","ETHUSD",1736837976910,0.63614327,3187.7,3186.9,0.7673]
["bitfinex","ETHUSD",1736837977114,3.77328327,3187.7,3187.0,0.13294958]
["bitfinex","ETHUSD",1736837977310,0.63614327,3187.7,3187.2,0.7514]
["bitfinex","ETHUSD",1736837977485,3.13686,3187.9,3187.3,0.03137298]
["bitfinex","ETHUSD",1736837977694,3.13686,3187.9,3187.3,0.85279433]
["bitfinex","ETHUSD",1736837979379,3.75814977,3187.9,3187.3,0.85279433]
["bitfinex","ETHUSD",1736837979985,0.62128977,3187.9,3187.3,0.85279433]
["bitfinex","ETHUSD",1736837983683,3.75817977,3187.9,3187.3,0.85279433]
["bitfinex","ETHUSD",1736837983919,0.99710775,3187.9,3187.3,0.85279433]
["bitfinex","ETHUSD",1736837984124,0.7629,3187.8,3187.3,0.10139433]
["bitfinex","ETHUSD",1736837984417,3.13717,3187.6,3187.1,2.7514]
["bitfinex","ETHUSD",1736837984627,3.13717,3187.6,3187.4,0.10123118]
["bitfinex","ETHUSD",1736837984784,3.13717,3187.6,3187.1,2.7514]
["bitfinex","ETHUSD",1736837985182,3.13717,3187.6,3187.2,0.10135208]
["bitfinex","ETHUSD",1736837989091,3.13717,3187.6,3187.2,100.10135208]
["bitfinex","ETHUSD",1736837991527,0.63218101,3187.3,3187.2,100.10135208]
["bitfinex","ETHUSD",1736837993237,0.63218101,3187.3,3187.2,0.10135208]
["bitfinex","ETHUSD",1736837993931,3.13717,3187.6,3187.2,0.10135208]
["bitfinex","ETHUSD",1736837994125,3.89988,3187.8,3187.2,0.10135208]
["bitfinex","ETHUSD",1736837994694,0.62985543,3187.5,3187.2,0.10135208]
["bitfinex","ETHUSD",1736837998052,0.7629,3187.8,3187.2,0.10135208]
["bitfinex","ETHUSD",1736837998206,3.13688,3187.9,3187.2,0.10135208]
["bitfinex","ETHUSD",1736837998401,0.64223959,3187.9,3187.3,0.78277214]
["bitfinex","ETHUSD",1736837998607,0.64223959,3187.9,3187.6,0.7514]
["bitfinex","ETHUSD",1736837998899,0.64223959,3187.9,3187.7,0.10098139]
["bitfinex","ETHUSD",1736838000480,3.13668,3188.1,3187.7,0.10098139]
["bitfinex","ETHUSD",1736838001100,0.7629,3188.2,3187.7,0.10098139]
["bitfinex","ETHUSD",1736838001319,0.63400575,3188.4,3187.9,1.41986824]
["bitfinex","ETHUSD",1736838001546,0.63400575,3188.4,3188.0,0.7539]
["bitfinex","ETHUSD",1736838002033,5.19024399,3188.4,3188.0,0.7539]
["bitfinex","ETHUSD",1736838002338,1.42140575,3188.4,3188.0,0.7539]
["bitfinex","ETHUSD",1736838003232,3.13651,3188.3,3188.0,0.7539]
["bitfinex","ETHUSD",1736838003426,0.45579157,3188.3,3187.7,0.10098139]
["bitfinex","ETHUSD",1736838003625,0.7836214,3188.0,3187.7,0.10098139]
["bitfinex","ETHUSD",1736838003840,3.9204714,3188.0,3187.7,0.10098139]
["bitfinex","ETHUSD",1736838004047,0.45579157,3188.3,3187.8,0.7539]
["bitfinex","ETHUSD",1736838004048,3.13658,3188.2,3187.8,0.7539]
["bitfinex","ETHUSD",1736838004222,0.45579157,3188.3,3187.8,0.7539]
["bitfinex","ETHUSD",1736838004425,3.13658,3188.2,3187.8,0.7539]
["bitfinex","ETHUSD",1736838004639,3.55921773,3188.2,3187.8,0.7539]
["bitfinex","ETHUSD",1736838005212,3.13658,3188.2,3187.8,0.7539]
["bitfinex","ETHUSD",1736838005446,3.13658,3188.2,3187.7,0.10098139]
["bitfinex","ETHUSD",1736838005646,3.13667,3188.1,3187.8,0.7539]
["bitfinex","ETHUSD",1736838005834,0.63400575,3188.4,3187.8,0.7539]
["bitfinex","ETHUSD",1736838006173,3.13597,3188.9,3187.9,0.78526686]
["bitfinex","ETHUSD",1736838006174,3.13596,3188.9,3187.9,0.78526686]
["bitfinex","ETHUSD",1736838006466,3.13599,3188.8,3188.1,0.7539]
["bitfinex","ETHUSD",1736838006816,3.13608,3188.7,3188.1,0.7539]
["bitfinex","ETHUSD",1736838007151,0.62862294,3188.5,3188.1,0.7539]
["bitfinex","ETHUSD",1736838007454,3.13588,3188.9,3188.1,0.7539]
["bitfinex","ETHUSD",1736838008369,3.13618,3188.6,3188.1,0.7539]
["bitfinex","ETHUSD",1736838009632,0.63308438,3188.7,3188.2,0.03136536]
["bitfinex","ETHUSD",1736838010260,0.63308438,3188.7,3188.1,0.7539]
["bitfinex","ETHUSD",1736838010430,0.63308438,3188.7,3188.2,0.0313624]
["bitfinex","ETHUSD",1736838010620,0.7874,3189.4,3188.5,0.7539]
["bitfinex","ETHUSD",1736838010824,0.7874,3189.8,3188.9,0.7539]
["bitfinex","ETHUSD",1736838011020,0.40764402,3189.7,3188.9,0.7539]
["bitfinex","ETHUSD",1736838011217,3.13538,3189.5,3188.9,0.7539]
["bitfinex","ETHUSD",1736838011420,0.6165214,3189.3,3188.9,0.7539]
["bitfinex","ETHUSD",1736838011629,1.4039214,3189.3,3188.6,0.7539]
["bitfinex","ETHUSD",1736838011860,3.13573,3189.1,3188.6,0.7539]
["bitfinex","ETHUSD",1736838012058,0.45396514,3189.1,3188.6,0.7539]
["bitfinex","ETHUSD",1736838012247,3.13617,3188.7,3188.3,0.7539]
["bitfinex","ETHUSD",1736838012826,3.13589,3188.9,3188.3,0.7539]
["bitfinex","ETHUSD",1736838013022,3.13602,3188.8,3188.3,0.7539]
["bitfinex","ETHUSD",1736838013647,3.77710927,3188.8,3188.3,0.7539]
["bitfinex","ETHUSD",1736838014546,0.64108927,3188.8,3188.3,0.7539]
["bitfinex","ETHUSD",1736838015483,3.13619,3188.6,3188.3,0.7539]
["bitfinex","ETHUSD",1736838017446,3.13619,3188.6,3188.4,0.09908152]
["bitfinex","ETHUSD",1736838017641,3.13627,3188.5,3188.4,0.09908152]
["bitfinex","ETHUSD",1736838017847,3.96047,3188.5,3188.4,0.09908152]
["bitfinex","ETHUSD",1736838018145,3.96047,3188.5,3187.9,0.7862]
["bitfinex","ETHUSD",1736838018354,3.13645,3188.4,3188.0,0.09936879]
["bitfinex","ETHUSD",1736838019881,3.13649,3188.3,3188.0,0.09936879]
["bitfinex","ETHUSD",1736838021682,0.64108927,3188.8,3188.1,0.7862]
["bitfinex","ETHUSD",1736838021890,3.13609,3188.7,3188.1,0.7862]
["bitfinex","ETHUSD",1736838022052,0.64108927,3188.8,3188.2,0.09922511]
["bitfinex","ETHUSD",1736838022249,0.64108927,3188.8,3188.3,0.7862]
["bitfinex","ETHUSD",1736838022586,0.64108927,3188.8,3188.4,0.09910428]
["bitfinex","ETHUSD",1736838023464,3.13609,3188.7,3188.4,0.09910428]
["bitfinex","ETHUSD",1736838024692,3.13627,3188.5,3188.4,0.09910428]
["bitfinex","ETHUSD",1736838024985,3.13627,3188.5,3187.8,147.7862]
["bitfinex","ETHUSD",1736838025299,3.13676,3188.0,3187.9,0.09589552]
["bitfinex","ETHUSD",1736838026987,3.13656,3188.2,3187.9,0.09589552]
["bitfinex","ETHUSD",1736838029052,3.76806551,3188.2,3187.9,0.09589552]
["bitfinex","ETHUSD",1736838029313,3.13676,3188.0,3187.9,0.09589552]
["bitfinex","ETHUSD",1736838034249,3.76809551,3188.2,3187.9,0.90889552]
["bitfinex","ETHUSD",1736838034454,0.63150551,3188.2,3187.9,0.90889552]
["bitfinex","ETHUSD",1736838040057,0.63150551,3188.2,3187.9,0.09589552]
["bitfinex","ETHUSD",1736838040393,3.90106,3188.0,3187.9,0.09589552]
["bitfinex","ETHUSD",1736838041095,4.53239551,3188.2,3187.9,0.09589552]
["bitfinex","ETHUSD",1736838041297,3.13666,3188.1,3187.9,0.09589552]
["bitfinex","ETHUSD",1736838042163,3.90096,3188.1,3187.9,0.09589552]
["bitfinex","ETHUSD",1736838043396,4.35420655,3188.1,3187.9,0.09589552]
["bitfinex","ETHUSD",1736838044193,3.13676,3188.0,3187.9,0.09589552]
["bitfinex","ETHUSD",1736838046398,1.21754655,3188.1,3187.9,0.09589552]
["bitfinex","ETHUSD",1736838046399,3.76810551,3188.2,3187.9,0.09589552]
["bitfinex","ETHUSD",1736838046699,0.63150551,3188.2,3187.9,0.09589552]
["bitfinex","ETHUSD",1736838051704,3.13613,3188.7,3188.0,0.7631]
["bitfinex","ETHUSD",1736838052109,3.13613,3188.7,3188.1,0.09610468]
["bitfinex","ETHUSD",1736838052975,3.13594,3188.9,3188.2,0.7631]
["bitfinex","ETHUSD",1736838053391,3.13594,3188.9,3188.3,0.09598384]
["bitfinex","ETHUSD",1736838053790,3.13594,3188.9,3188.4,0.7631]
["bitfinex","ETHUSD",1736838053993,3.13594,3188.9,3188.5,0.09586303]
["bitfinex","ETHUSD",1736838054772,0.61962555,3188.6,3188.5,0.09586303]
["bitfinex","ETHUSD",1736838067434,0.7792,3189.2,3188.5,0.09586303]
["bitfinex","ETHUSD",1736838067648,3.13556,3189.3,3188.5,0.09586303]
["bitfinex","ETHUSD",1736838067945,0.61754495,3188.9,3188.6,0.8286]
["bitfinex","ETHUSD",1736838068241,0.61754495,3188.9,3188.6,0.92415226]
["bitfinex","ETHUSD",1736838070638,0.8302,3189.5,3188.7,0.03135892]
["bitfinex","ETHUSD",1736838070934,0.8302,3189.5,3188.8,0.92402577]
["bitfinex","ETHUSD",1736838070935,3.96549,3189.5,3188.8,0.92402577]
["bitfinex","ETHUSD",1736838071221,3.13529,3189.5,3188.8,0.92402577]
["bitfinex","ETHUSD",1736838071737,0.8302,3189.7,3188.8,0.92402577]
["bitfinex","ETHUSD",1736838071738,3.13516,3189.7,3189.0,0.8286]
["bitfinex","ETHUSD",1736838072202,3.13516,3189.7,3189.1,0.09524461]
["bitfinex","ETHUSD",1736838072721,0.6365821,3189.4,3189.1,0.09524461]
["bitfinex","ETHUSD",1736838073218,3.13516,3189.7,3189.1,0.09524461]
["bitfinex","ETHUSD",1736838073825,3.96501,3190.0,3189.1,0.09524461]
["bitfinex","ETHUSD",1736838074024,0.396501,3189.9,3189.1,0.09524461]
["bitfinex","ETHUSD",1736838074192,0.62835151,3189.5,3189.1,0.09524461]
["bitfinex","ETHUSD",1736838075567,3.13547,3189.4,3189.1,0.09524461]
["bitfinex","ETHUSD",1736838075885,0.62835151,3189.5,3189.1,0.09524461]
["bitfinex","ETHUSD",1736838076691,0.772,3189.4,3189.1,0.09524461]
["bitfinex","ETHUSD",1736838076939,3.13558,3189.2,3189.1,0.09524461]
["bitfinex","ETHUSD",1736838077245,3.13558,3189.2,3189.1,0.09486918]
["bitfinex","ETHUSD",1736838077391,0.772,3189.4,3188.7,0.8242]
["bitfinex","ETHUSD",1736838077591,3.90742,3189.4,3188.8,0.09505034]
["bitfinex","ETHUSD",1736838077903,0.772,3189.4,3188.8,0.09505034]
["bitfinex","ETHUSD",1736838078096,3.13565,3189.2,3188.8,0.09505034]
["bitfinex","ETHUSD",1736838078524,3.13565,3189.2,3188.7,0.8242]
["bitfinex","ETHUSD",1736838078719,3.13565,3189.2,3188.9,0.09498995]
["bitfinex","ETHUSD",1736838079125,0.390765,3189.2,3188.7,0.8242]
["bitfinex","ETHUSD",1736838079375,3.13602,3188.8,3188.5,0.8242]
["bitfinex","ETHUSD",1736838079659,3.13609,3188.7,3188.3,2.0]
["bitfinex","ETHUSD",1736838079872,3.13658,3188.2,3188.0,3.34558524]
["bitfinex","ETHUSD",1736838080160,3.13666,3188.1,3188.0,3.34558524]
["bitfinex","ETHUSD",1736838080347,3.90866,3188.1,3188.0,3.34558524]
["bitfinex","ETHUSD",1736838080549,4.59938628,3188.1,3188.0,3.34558524]
["bitfinex","ETHUSD",1736838081364,3.90866,3188.1,3188.0,3.34558524]
["bitfinex","ETHUSD",1736838082260,3.13666,3188.1,3188.0,3.34558524]
["bitfinex","ETHUSD",1736838083275,3.13666,3188.1,3187.8,147.0]
["bitfinex","ETHUSD",1736838083421,3.13686,3187.9,3187.8,147.0]
["bitfinex","ETHUSD",1736838083622,3.90886,3187.9,3187.8,147.0]
["bitfinex","ETHUSD",1736838084476,5.48577228,3187.9,3187.8,147.0]
["bitfinex","ETHUSD",1736838084676,8.48577228,3187.9,3187.8,144.62502071]
["bitfinex","ETHUSD",1736838084880,8.48577228,3187.9,3187.8,138.35110071]
["bitfinex","ETHUSD",1736838085242,8.48577228,3187.9,3187.8,135.21414071]
["bitfinex","ETHUSD",1736838085443,8.48577228,3187.9,3187.8,130.50870071]
["bitfinex","ETHUSD",1736838085965,8.48577228,3187.9,3187.8,129.87270071]
["bitfinex","ETHUSD",1736838086121,8.48577228,3187.9,3187.8,126.73574071]
["bitfinex","ETHUSD",1736838086327,8.48577228,3187.9,3187.8,122.03030071]
["bitfinex","ETHUSD",1736838087599,8.48577228,3187.9,3187.8,118.89334071]
["bitfinex","ETHUSD",1736838087793,8.48577228,3187.9,3187.8,113.97850071]
["bitfinex","ETHUSD",1736838088864,8.48577228,3187.9,3187.8,112.98470071]
["bitfinex","ETHUSD",1736838089365,8.48577228,3187.9,3187.8,111.74670071]
["bitfinex","ETHUSD",1736838089604,8.48577228,3187.9,3187.8,98.65271011]
["bitfinex","ETHUSD",1736838090507,8.48577228,3187.9,3187.8,97.15421011]
["bitfinex","ETHUSD",1736838090669,8.48577228,3187.9,3187.8,96.75441011]
["bitfinex","ETHUSD",1736838090871,8.48577228,3187.9,3187.8,96.8486265]
["bitfinex","ETHUSD",1736838091070,8.48577228,3187.9,3187.8,95.1686265]
["bitfinex","ETHUSD",1736838092003,8.48577228,3187.9,3187.8,91.40786645]
["bitfinex","ETHUSD",1736838092500,11.73437504,3187.9,3187.8,50.77913958]
["bitfinex","ETHUSD",1736838092701,11.73437504,3187.9,3187.8,39.7776591]
["bitfinex","ETHUSD",1736838092854,11.73437504,3187.9,3187.8,28.45452274]
["bitfinex","ETHUSD",1736838093202,8.73577228,3187.9,3187.8,23.68004274]
["bitfinex","ETHUSD",1736838093502,8.73577228,3187.9,3187.8,21.90166224]
["bitfinex","ETHUSD",1736838093808,8.73577228,3187.9,3187.8,21.55906224]
["bitfinex","ETHUSD",1736838094174,8.73577228,3187.9,3187.8,17.90353751]
["bitfinex","ETHUSD",1736838094586,11.73437504,3187.9,3187.8,2.19661703]
["bitfinex","ETHUSD",1736838094804,3.13795,3186.8,3186.2,0.8242]
["bitfinex","ETHUSD",1736838095325,3.13795,3186.8,3186.3,0.0920396]
["bitfinex","ETHUSD",1736838095775,3.13805,3186.7,3186.2,0.8242]
["bitfinex","ETHUSD",1736838097018,0.62098837,3186.5,3186.2,0.8242]
["bitfinex","ETHUSD",1736838097397,0.62098837,3186.5,3186.3,0.0927901]
["bitfinex","ETHUSD",1736838097789,0.62098837,3186.5,3186.2,0.8242]
["bitfinex","ETHUSD",1736838098199,0.62098837,3186.5,3186.3,0.0927901]
["bitfinex","ETHUSD",1736838098405,0.62098837,3186.5,3186.2,0.8242]
["bitfinex","ETHUSD",1736838098599,4.13520221,3186.5,3186.2,0.8242]
["bitfinex","ETHUSD",1736838098795,4.13520221,3186.5,3186.3,0.08972477]
["bitfinex","ETHUSD",1736838099086,4.13520221,3186.5,3186.2,0.8242]
["bitfinex","ETHUSD",1736838099515,3.1387,3186.1,3185.6,0.7851]
["bitfinex","ETHUSD",1736838099881,0.0075,3186.3,3185.7,0.09062801]
["bitfinex","ETHUSD",1736838099882,3.14599,3186.3,3185.7,0.09062801]
["bitfinex","ETHUSD",1736838100088,3.75925837,3186.5,3185.8,0.7851]
["bitfinex","ETHUSD",1736838100295,0.62098837,3186.5,3185.8,0.7851]
["bitfinex","ETHUSD",1736838100497,0.62098837,3186.5,3185.9,0.090507]
["bitfinex","ETHUSD",1736838100906,3.13799,3186.8,3186.0,0.7851]
["bitfinex","ETHUSD",1736838101323,0.63425305,3186.6,3186.1,0.09038599]
["bitfinex","ETHUSD",1736838101683,3.13829,3186.5,3186.1,0.09038599]
["bitfinex","ETHUSD",1736838101912,3.14586,3186.4,3186.1,0.09038599]
["bitfinex","ETHUSD",1736838103529,3.5246213,3186.4,3186.1,0.09038599]
["bitfinex","ETHUSD",1736838103917,3.13843,3186.3,3186.0,0.7851]
["bitfinex","ETHUSD",1736838104105,3.38486406,3186.4,3185.2,0.7851]
["bitfinex","ETHUSD",1736838104302,2.99860276,3186.1,3185.2,0.7851]
["bitfinex","ETHUSD",1736838104502,3.13897,3185.8,3185.2,0.7851]
["bitfinex","ETHUSD",1736838104928,3.13909,3185.7,3185.2,0.7851]
["bitfinex","ETHUSD",1736838105131,0.0075,3185.7,3185.2,0.7851]
["bitfinex","ETHUSD",1736838105309,3.13923,3185.5,3185.2,0.7851]
["bitfinex","ETHUSD",1736838105995,3.13923,3185.5,3185.3,0.09103507]
["bitfinex","ETHUSD",1736838106196,3.44719028,3185.7,3185.2,0.7851]
["bitfinex","ETHUSD",1736838106523,3.44719028,3185.7,3185.3,0.09103507]
["bitfinex","ETHUSD",1736838106852,0.015,3185.6,3185.2,0.7851]
["bitfinex","ETHUSD",1736838107055,3.13927,3185.5,3185.2,0.7851]
["bitfinex","ETHUSD",1736838107255,3.13927,3185.5,3185.3,0.08800153]
["bitfinex","ETHUSD",1736838107541,0.63241628,3185.4,3185.2,0.7851]
["bitfinex","ETHUSD",1736838107899,3.77173628,3185.4,3185.3,0.08800153]
["bitfinex","ETHUSD",1736838108300,3.77173628,3185.4,3184.9,0.7851]
["bitfinex","ETHUSD",1736838109117,3.77173628,3185.4,3185.0,0.08818313]
["bitfinex","ETHUSD",1736838110932,1.05232204,3185.4,3185.0,0.08818313]
["bitfinex","ETHUSD",1736838111135,3.13943,3185.3,3185.0,0.08818313]
["bitfinex","ETHUSD",1736838111341,3.13943,3185.3,3184.9,0.7851]
["bitfinex","ETHUSD",1736838113227,0.63241628,3185.4,3184.9,0.7851]
["bitfinex","ETHUSD",1736838113381,3.77175628,3185.4,3184.9,0.7851]
["bitfinex","ETHUSD",1736838113679,3.77175628,3185.4,3185.0,0.08818313]
["bitfinex","ETHUSD",1736838113879,0.37717563,3185.3,3185.0,0.08818313]
["bitfinex","ETHUSD",1736838115042,3.51661563,3185.3,3185.0,0.08818313]
["bitfinex","ETHUSD",1736838115242,3.51661563,3185.3,3184.9,0.7851]
["bitfinex","ETHUSD",1736838116082,3.13962,3185.1,3184.9,0.7851]
["bitfinex","ETHUSD",1736838116455,0.37717563,3185.3,3184.9,0.7851]
["bitfinex","ETHUSD",1736838116650,3.51667563,3185.3,3185.0,0.08878073]
["bitfinex","ETHUSD",1736838117386,0.49580919,3185.2,3185.0,0.08878073]
["bitfinex","ETHUSD",1736838117585,3.13961,3185.1,3185.0,0.08878073]
["bitfinex","ETHUSD",1736838117881,3.13972,3185.0,3184.6,0.7851]
["bitfinex","ETHUSD",1736838118041,3.13972,3185.0,3184.7,0.08896236]
["bitfinex","ETHUSD",1736838118373,3.13972,3185.0,3184.6,0.7851]
["bitfinex","ETHUSD",1736838118576,3.13972,3185.0,3184.8,0.08940839]
["bitfinex","ETHUSD",1736838118789,3.13991,3184.8,3184.7,0.08946894]
["bitfinex","ETHUSD",1736838118993,3.453712,3185.0,3184.2,0.7851]
["bitfinex","ETHUSD",1736838119144,3.13953,3185.2,3184.3,0.8063]
["bitfinex","ETHUSD",1736838119344,3.13953,3185.2,3184.3,0.8959827]
["bitfinex","ETHUSD",1736838119867,3.13962,3185.1,3184.3,0.8959827]
["bitfinex","ETHUSD",1736838120659,3.13974,3185.0,3184.3,0.8959827]
["bitfinex","ETHUSD",1736838121294,3.13945,3185.3,3184.3,0.8959827]
["bitfinex","ETHUSD",1736838121475,3.13952,3185.2,3184.4,0.8063]
["bitfinex","ETHUSD",1736838121663,3.13952,3185.2,3184.5,0.08963559]
["bitfinex","ETHUSD",1736838121863,3.13952,3185.2,3184.6,0.8063]
["bitfinex","ETHUSD",1736838122191,3.13952,3185.2,3184.7,0.08951449]
["bitfinex","ETHUSD",1736838122376,3.13985,3184.9,3184.7,0.08951449]
["bitfinex","ETHUSD",1736838122591,3.13985,3184.9,3184.6,0.8063]
["bitfinex","ETHUSD",1736838122897,0.63929382,3185.2,3184.7,0.08949171]
["bitfinex","ETHUSD",1736838123268,0.63929382,3185.2,3184.6,0.8063]
["bitfinex","ETHUSD",1736838123450,0.63929382,3185.2,3184.7,0.08949171]
["bitfinex","ETHUSD",1736838123657,3.77881382,3185.2,3184.6,0.8063]
["bitfinex","ETHUSD",1736838123851,3.77881382,3185.2,3184.7,0.08949171]
["bitfinex","ETHUSD",1736838124063,3.77881382,3185.2,3184.6,0.8063]
["bitfinex","ETHUSD",1736838124291,3.77881382,3185.2,3184.7,0.08949171]
["bitfinex","ETHUSD",1736838124448,3.77881382,3185.2,3184.6,0.8063]
["bitfinex","ETHUSD",1736838124654,3.77881382,3185.2,3184.7,0.08949171]
["bitfinex","ETHUSD",1736838124856,3.77881382,3185.2,3184.6,0.8063]
["bitfinex","ETHUSD",1736838125149,3.13991,3184.8,3184.7,0.08949171]
["bitfinex","ETHUSD",1736838125698,3.14003,3184.7,3184.2,0.8063]
["bitfinex","ETHUSD",1736838126204,0.812,3185.1,3184.2,0.8063]
["bitfinex","ETHUSD",1736838126349,3.13975,3185.0,3184.2,0.8063]
["bitfinex","ETHUSD",1736838126859,3.13998,3184.8,3184.2,0.8063]
["bitfinex","ETHUSD",1736838127065,3.13995,3184.8,3184.2,0.8063]
["bitfinex","ETHUSD",1736838127294,3.55545252,3185.0,3184.2,0.8063]
["bitfinex","ETHUSD",1736838127493,3.13962,3185.1,3184.2,0.8063]
["bitfinex","ETHUSD",1736838127995,3.13974,3185.0,3184.2,0.8063]
["bitfinex","ETHUSD",1736838130257,0.0075,3185.1,3184.2,0.8063]
["bitfinex","ETHUSD",1736838130659,3.14716,3185.1,3184.2,0.8063]
["bitfinex","ETHUSD",1736838131096,0.0075,3185.1,3184.2,0.8063]
["bitfinex","ETHUSD",1736838131293,3.9614,3185.5,3184.4,3.14021]
["bitfinex","ETHUSD",1736838131591,3.96116,3185.7,3184.8,0.7561]
["bitfinex","ETHUSD",1736838131893,3.77616173,3185.5,3184.8,0.7561]
["bitfinex","ETHUSD",1736838132285,3.13942,3185.4,3184.8,0.7561]
["bitfinex","ETHUSD",1736838135199,0.63686173,3185.5,3184.8,0.7561]
["bitfinex","ETHUSD",1736838135611,3.77609173,3185.5,3184.8,0.7561]
["bitfinex","ETHUSD",1736838135983,3.77609173,3185.5,3184.9,0.08956423]
["bitfinex","ETHUSD",1736838136174,0.37760917,3185.4,3184.9,0.08956423]
["bitfinex","ETHUSD",1736838137194,0.63686173,3185.5,3185.0,0.7829]
["bitfinex","ETHUSD",1736838137508,0.63686173,3185.5,3185.1,0.08944315]
["bitfinex","ETHUSD",1736838139544,3.77609173,3185.5,3185.1,0.08944315]
["bitfinex","ETHUSD",1736838140000,0.63686173,3185.5,3185.1,0.08944315]
["bitfinex","ETHUSD",1736838144340,0.8452,3185.4,3185.1,0.08944315]
["bitfinex","ETHUSD",1736838144552,3.9846,3185.4,3185.1,0.08944315]
["bitfinex","ETHUSD",1736838144843,0.46214617,3185.3,3184.7,0.7829]
["bitfinex","ETHUSD",1736838145023,0.47714617,3185.3,3185.2,0.08605181]
["bitfinex","ETHUSD",1736838145220,0.47337053,3185.3,3184.7,0.7829]
["bitfinex","ETHUSD",1736838145438,0.63686173,3185.5,3184.7,3.14]
["bitfinex","ETHUSD",1736838145635,0.63686173,3185.5,3184.9,0.7829]
["bitfinex","ETHUSD",1736838146144,0.015,3185.4,3185.0,0.08617288]
["bitfinex","ETHUSD",1736838146332,0.0075,3185.2,3185.0,0.08617288]
["bitfinex","ETHUSD",1736838146643,0.0075,3185.2,3184.7,0.7997]
["bitfinex","ETHUSD",1736838146810,0.322942,3185.2,3185.1,0.08611235]
["bitfinex","ETHUSD",1736838147007,0.322942,3185.2,3184.7,0.7997]
["bitfinex","ETHUSD",1736838147512,0.63686173,3185.5,3184.9,0.7997]
["bitfinex","ETHUSD",1736838147724,0.63686173,3185.5,3185.0,0.08617288]
["bitfinex","ETHUSD",1736838148342,0.015,3185.4,3185.0,0.08617288]
["bitfinex","ETHUSD",1736838148541,0.63686173,3185.5,3185.0,0.08617288]
["bitfinex","ETHUSD",1736838148845,0.63686173,3185.5,3184.9,0.7997]
["bitfinex","ETHUSD",1736838149042,0.63686173,3185.5,3185.1,0.08618055]
["bitfinex","ETHUSD",1736838149243,6.13728276,3186.1,3185.1,0.08618055]
["bitfinex","ETHUSD",1736838149244,0.7923,3186.6,3185.3,2.0]
["bitfinex","ETHUSD",1736838149407,0.7923,3186.6,3185.6,0.8006]
["bitfinex","ETHUSD",1736838149408,3.13826,3186.5,3185.6,0.8006]
["bitfinex","ETHUSD",1736838149605,0.63881506,3186.1,3185.6,0.8006]
["bitfinex","ETHUSD",1736838149807,0.63881506,3186.1,3185.7,0.08581172]
["bitfinex","ETHUSD",1736838150329,0.0075,3186.3,3185.7,0.08581172]
["bitfinex","ETHUSD",1736838150777,0.63347789,3186.5,3185.8,0.8006]
["bitfinex","ETHUSD",1736838150921,0.7923,3186.8,3185.8,0.8006]
["bitfinex","ETHUSD",1736838151126,3.13717,3187.6,3185.8,0.8006]
["bitfinex","ETHUSD",1736838151127,0.0075,3186.7,3185.9,0.08540089]
["bitfinex","ETHUSD",1736838151311,0.015,3186.5,3185.9,0.08540089]
["bitfinex","ETHUSD",1736838151827,3.15351,3186.3,3185.9,0.08540089]
["bitfinex","ETHUSD",1736838152218,3.15351,3186.3,3185.6,0.8006]
["bitfinex","ETHUSD",1736838152417,3.15351,3186.3,3186.0,0.08518131]
["bitfinex","ETHUSD",1736838152612,3.15351,3186.3,3185.6,0.8006]
["bitfinex","ETHUSD",1736838152812,0.3698062,3186.2,3186.1,0.08512081]
["bitfinex","ETHUSD",1736838153010,0.3698062,3186.2,3185.6,0.8006]
["bitfinex","ETHUSD",1736838153447,0.3698062,3186.2,3185.7,0.08536282]
["bitfinex","ETHUSD",1736838154136,0.015,3186.2,3185.7,0.08536282]
["bitfinex","ETHUSD",1736838154533,0.394552,3186.4,3185.7,0.08536282]
["bitfinex","ETHUSD",1736838154852,1.41087031,3186.6,3185.8,0.8006]
["bitfinex","ETHUSD",1736838155041,0.015,3186.5,3185.8,0.8006]
["bitfinex","ETHUSD",1736838155351,0.015,3186.5,3185.9,0.08538384]
["bitfinex","ETHUSD",1736838155550,3.15326,3186.5,3185.9,0.08538384]
["bitfinex","ETHUSD",1736838155847,0.015,3186.4,3185.9,0.08538384]
["bitfinex","ETHUSD",1736838156045,3.15339,3186.4,3185.9,0.08538384]
["bitfinex","ETHUSD",1736838156345,3.15339,3186.4,3186.0,0.08524948]
["bitfinex","ETHUSD",1736838156549,0.015,3186.2,3186.0,0.08524948]
["bitfinex","ETHUSD",1736838156741,0.015,3186.2,3185.5,0.8006]
["bitfinex","ETHUSD",1736838157119,0.015,3186.2,3185.6,0.08549151]
["bitfinex","ETHUSD",1736838159853,0.7923,3186.1,3185.6,0.08549151]
["bitfinex","ETHUSD",1736838160450,0.015,3185.7,3185.6,0.08549151]
["bitfinex","ETHUSD",1736838160759,0.015,3185.7,3185.0,0.8006]
["bitfinex","ETHUSD",1736838160760,0.0075,3185.5,3185.0,0.8006]
["bitfinex","ETHUSD",1736838161054,3.13934,3185.4,3184.5,5.14014]
["bitfinex","ETHUSD",1736838161254,3.13934,3185.4,3184.6,0.8006]
["bitfinex","ETHUSD",1736838161571,0.0075,3185.5,3184.6,4.02647428]
["bitfinex","ETHUSD",1736838161572,0.015,3185.5,3184.6,4.02647428]
["bitfinex","ETHUSD",1736838161771,0.496189,3185.5,3184.6,4.02647428]
["bitfinex","ETHUSD",1736838162539,0.496189,3185.5,3184.6,0.88638428]
["bitfinex","ETHUSD",1736838162746,3.13932,3185.4,3184.6,0.88638428]
["bitfinex","ETHUSD",1736838162954,0.015,3185.5,3184.6,0.88638428]
["bitfinex","ETHUSD",1736838163131,0.015,3185.5,3184.6,4.02648428]
["bitfinex","ETHUSD",1736838163332,0.61664558,3185.2,3184.6,4.02648428]
["bitfinex","ETHUSD",1736838163636,0.015,3185.1,3184.6,0.88638428]
["bitfinex","ETHUSD",1736838163834,0.47134256,3185.1,3184.6,0.88638428]
["bitfinex","ETHUSD",1736838164739,3.4545,3185.7,3184.7,3.14001]
["bitfinex","ETHUSD",1736838164740,4.2468,3185.7,3184.7,3.14001]
["bitfinex","ETHUSD",1736838165131,0.015,3185.6,3184.8,0.08566318]
["bitfinex","ETHUSD",1736838166147,0.015,3185.6,3184.8,3.22553318]
["bitfinex","ETHUSD",1736838166460,0.63211991,3185.3,3184.8,3.22553318]
["bitfinex","ETHUSD",1736838168372,0.63211991,3185.3,3184.9,0.8006]
["bitfinex","ETHUSD",1736838168871,0.7923,3186.2,3185.2,0.8006]
["bitfinex","ETHUSD",1736838169049,3.93085,3186.2,3185.3,3.1394]
["bitfinex","ETHUSD",1736838169367,0.015,3186.1,3185.3,0.0853605]
["bitfinex","ETHUSD",1736838169579,0.015,3185.9,3185.3,0.0853605]
["bitfinex","ETHUSD",1736838171450,0.394585,3186.0,3185.4,0.8006]
["bitfinex","ETHUSD",1736838171645,3.13837,3186.4,3185.6,0.8006]
["bitfinex","ETHUSD",1736838171945,0.015,3186.3,3185.7,0.08520933]
["bitfinex","ETHUSD",1736838173766,0.6207996,3186.0,3185.7,0.08520933]
["bitfinex","ETHUSD",1736838175451,0.6207996,3186.0,3185.7,3.22415933]
["bitfinex","ETHUSD",1736838175750,0.565,3186.6,3185.8,3.93951]
["bitfinex","ETHUSD",1736838176182,0.565,3186.6,3185.9,0.08508831]
["bitfinex","ETHUSD",1736838176691,3.70314,3186.6,3185.9,0.08508831]
["bitfinex","ETHUSD",1736838176984,0.015,3186.4,3185.9,0.08508831]
["bitfinex","ETHUSD",1736838179375,0.62135861,3186.2,3185.9,0.08508831]
["bitfinex","ETHUSD",1736838180284,0.449544,3186.5,3185.9,3.22389831]
["bitfinex","ETHUSD",1736838180472,3.7923,3186.7,3186.0,0.8167]
["bitfinex","ETHUSD",1736838180820,0.62500589,3186.3,3186.1,0.08496731]
["bitfinex","ETHUSD",1736838183192,0.693029,3186.6,3186.1,3.22357731]
["bitfinex","ETHUSD",1736838183367,0.61602494,3186.5,3186.1,3.22357731]
["bitfinex","ETHUSD",1736838183784,0.61602494,3186.5,3186.2,0.8167]
["bitfinex","ETHUSD",1736838184000,0.61602494,3186.5,3186.2,3.95514]
["bitfinex","ETHUSD",1736838184177,0.0075,3187.0,3186.3,0.08477247]
["bitfinex","ETHUSD",1736838184373,3.0,3187.2,3186.4,0.8167]
["bitfinex","ETHUSD",1736838184579,0.613749,3187.1,3186.4,0.8167]
["bitfinex","ETHUSD",1736838184786,0.015,3187.0,3186.5,0.0846515]
["bitfinex","ETHUSD",1736838185173,0.8057,3187.4,3186.7,3.13802]
["bitfinex","ETHUSD",1736838185507,0.62746773,3186.9,3186.8,0.8167]
["bitfinex","ETHUSD",1736838185697,0.0075,3187.5,3186.8,0.90056791]
["bitfinex","ETHUSD",1736838185883,3.14475,3187.5,3186.8,0.90056791]
["bitfinex","ETHUSD",1736838186093,3.532405,3187.4,3186.8,0.90056791]
["bitfinex","ETHUSD",1736838187301,0.61822547,3187.0,3186.8,0.90056791]
["bitfinex","ETHUSD",1736838187882,3.532405,3187.4,3186.8,0.90056791]
["bitfinex","ETHUSD",1736838188085,0.395045,3187.4,3186.8,0.90056791]
["bitfinex","ETHUSD",1736838188479,3.1448,3187.5,3186.8,0.90056791]
["bitfinex","ETHUSD",1736838189702,0.63225652,3187.1,3186.8,0.90056791]
["bitfinex","ETHUSD",1736838189873,3.1448,3187.5,3186.8,0.90056791]
["bitfinex","ETHUSD",1736838190802,3.13741,3187.4,3186.8,0.90056791]
["bitfinex","ETHUSD",1736838191005,0.8057,3188.0,3187.0,2.99860276]
["bitfinex","ETHUSD",1736838191165,0.33874716,3188.5,3187.2,3.95416]
["bitfinex","ETHUSD",1736838191166,3.13661,3188.2,3187.2,3.95416]
["bitfinex","ETHUSD",1736838191365,3.13697,3187.8,3187.2,0.8167]
["bitfinex","ETHUSD",1736838191590,3.13697,3187.8,3187.3,0.08338956]
["bitfinex","ETHUSD",1736838191978,3.13697,3187.8,3187.2,0.8167]
["bitfinex","ETHUSD",1736838192197,0.0075,3187.7,3187.4,0.08332911]
["bitfinex","ETHUSD",1736838192408,0.62829627,3187.6,3187.3,0.08338956]
["bitfinex","ETHUSD",1736838192579,0.62829627,3187.6,3187.5,0.08326867]
["bitfinex","ETHUSD",1736838192774,1.0055839,3187.6,3187.4,0.08332911]
["bitfinex","ETHUSD",1736838193003,1.0130839,3187.6,3187.5,0.08326867]
["bitfinex","ETHUSD",1736838193217,3.77294627,3187.6,3187.5,0.08326867]
["bitfinex","ETHUSD",1736838194086,3.77294627,3187.6,3186.9,0.8167]
["bitfinex","ETHUSD",1736838194087,5.11354627,3187.6,3186.4,3.13826]
["bitfinex","ETHUSD",1736838194286,0.7756,3187.2,3186.6,0.8033]
["bitfinex","ETHUSD",1736838194532,0.0075,3187.1,3186.6,0.8033]
["bitfinex","ETHUSD",1736838194691,0.0075,3187.1,3186.7,0.08353091]
["bitfinex","ETHUSD",1736838195730,3.14515,3187.1,3186.7,0.08353091]
["bitfinex","ETHUSD",1736838196016,0.392075,3187.0,3186.7,0.08353091]
["bitfinex","ETHUSD",1736838196177,3.13733,3187.5,3186.7,0.08353091]
["bitfinex","ETHUSD",1736838196372,3.91293,3187.5,3186.7,0.08353091]
["bitfinex","ETHUSD",1736838197079,0.0075,3187.4,3186.7,0.08353091]
["bitfinex","ETHUSD",1736838198177,0.63887701,3187.2,3186.7,0.08353091]
["bitfinex","ETHUSD",1736838201118,5.99860276,3187.7,3186.8,0.8033]
["bitfinex","ETHUSD",1736838201323,3.67742028,3187.7,3186.9,3.22115334]
["bitfinex","ETHUSD",1736838202187,0.0075,3187.6,3186.9,3.22115334]
["bitfinex","ETHUSD",1736838202586,0.63856269,3187.3,3186.9,3.22115334]
["bitfinex","ETHUSD",1736838203538,0.63856269,3187.3,3186.9,0.08331334]
["bitfinex","ETHUSD",1736838203735,0.0075,3187.1,3186.8,0.8033]
["bitfinex","ETHUSD",1736838203934,0.314505,3187.0,3186.8,0.8033]
["bitfinex","ETHUSD",1736838204240,0.7756,3188.4,3187.2,3.13755]
["bitfinex","ETHUSD",1736838204389,3.912,3188.4,3187.6,0.8033]
["bitfinex","ETHUSD",1736838204587,3.912,3188.4,3187.6,3.94042]
["bitfinex","ETHUSD",1736838204588,0.7756,3188.4,3187.6,3.94042]
["bitfinex","ETHUSD",1736838204806,0.7756,3188.4,3187.7,0.08263101]
["bitfinex","ETHUSD",1736838204994,0.6163701,3188.1,3187.7,0.08263101]
["bitfinex","ETHUSD",1736838205624,3.7530501,3188.1,3187.7,0.08263101]
["bitfinex","ETHUSD",1736838205996,0.37530501,3188.0,3187.7,0.08263101]
["bitfinex","ETHUSD",1736838206318,0.6163701,3188.1,3187.6,0.8033]
["bitfinex","ETHUSD",1736838206518,0.6163701,3188.1,3187.7,0.08255721]
["bitfinex","ETHUSD",1736838209915,0.6163701,3188.1,3187.8,0.7979]
["bitfinex","ETHUSD",1736838210118,0.6163701,3188.1,3187.9,0.08189706]
["bitfinex","ETHUSD",1736838210321,0.0075,3188.4,3187.9,0.08189706]
["bitfinex","ETHUSD",1736838210506,0.62187,3188.4,3187.9,0.08189706]
["bitfinex","ETHUSD",1736838210715,0.62993956,3188.2,3187.9,0.08189706]
["bitfinex","ETHUSD",1736838212022,0.62993956,3188.2,3187.8,0.7979]
["bitfinex","ETHUSD",1736838212222,0.62993956,3188.2,3188.0,0.08183664]
["bitfinex","ETHUSD",1736838212418,0.62993956,3188.2,3187.9,0.08189706]
["bitfinex","ETHUSD",1736838212723,1.36876052,3188.2,3188.0,0.08183664]
["bitfinex","ETHUSD",1736838212923,1.36876052,3188.2,3187.8,0.7979]
["bitfinex","ETHUSD",1736838213134,1.36876052,3188.2,3187.9,0.08189706]
["bitfinex","ETHUSD",1736838213741,0.7763,3188.7,3187.9,0.08189706]
["bitfinex","ETHUSD",1736838213919,3.91246,3188.7,3187.9,0.08189706]
["bitfinex","ETHUSD",1736838214120,6.14371,3188.6,3187.9,0.08189706]
["bitfinex","ETHUSD",1736838214642,0.63037951,3188.3,3187.9,0.08189706]
["bitfinex","ETHUSD",1736838215377,3.76684951,3188.3,3187.9,0.08189706]
["bitfinex","ETHUSD",1736838215785,0.0075,3188.1,3187.9,0.08189706]
["bitfinex","ETHUSD",1736838215944,0.7913,3188.1,3187.9,0.08189706]
["bitfinex","ETHUSD",1736838216149,0.7913,3188.1,3187.5,0.7979]
["bitfinex","ETHUSD",1736838216351,0.7913,3188.1,3187.6,0.08188541]
["bitfinex","ETHUSD",1736838216679,3.13676,3188.0,3187.6,0.08188541]
["bitfinex","ETHUSD",1736838216826,3.5672345,3188.0,3187.6,0.08188541]
["bitfinex","ETHUSD",1736838218475,0.0075,3187.9,3187.6,0.08188541]
["bitfinex","ETHUSD",1736838218831,0.63037951,3188.3,3187.7,0.7979]
["bitfinex","ETHUSD",1736838219031,0.63037951,3188.3,3187.7,3.21892037]
["bitfinex","ETHUSD",1736838219343,0.63037951,3188.3,3187.8,0.7979]
["bitfinex","ETHUSD",1736838219757,0.63037951,3188.3,3187.9,0.08174951]
["bitfinex","ETHUSD",1736838220677,1.00705646,3188.3,3187.9,0.08174951]
["bitfinex","ETHUSD",1736838222900,4.14352646,3188.3,3187.9,0.08174951]
["bitfinex","ETHUSD",1736838223110,3.0,3188.7,3187.9,0.08174951]
["bitfinex","ETHUSD",1736838223262,3.0,3188.7,3188.0,3.93465]
["bitfinex","ETHUSD",1736838223597,0.0075,3188.6,3188.0,4.01633908]
["bitfinex","ETHUSD",1736838223803,0.6198047,3188.4,3188.0,4.01633908]
["bitfinex","ETHUSD",1736838224807,0.6198047,3188.4,3188.0,0.87958908]
["bitfinex","ETHUSD",1736838230019,0.99615317,3188.4,3188.0,0.87958908]
["bitfinex","ETHUSD",1736838233442,0.6198047,3188.4,3188.0,0.87958908]
["bitfinex","ETHUSD",1736838235107,0.6198047,3188.4,3188.0,0.91095325]
["bitfinex","ETHUSD",1736838238916,0.7899,3189.1,3188.3,2.99860276]
["bitfinex","ETHUSD",1736838239211,0.74794596,3190.1,3188.8,3.92477]
["bitfinex","ETHUSD",1736838239212,0.6413527,3188.9,3188.8,3.92477]
["bitfinex","ETHUSD",1736838239385,0.6413527,3188.9,3188.8,3.95612527]
["bitfinex","ETHUSD",1736838239589,0.6413527,3188.9,3188.8,4.03682602]
["bitfinex","ETHUSD",1736838240611,0.6413527,3188.9,3188.8,7.00407351]
["bitfinex","ETHUSD",1736838242580,3.13502,3189.8,3188.9,3.1358]
["bitfinex","ETHUSD",1736838242807,3.13502,3189.8,3189.0,0.86887514]
["bitfinex","ETHUSD",1736838243010,3.13509,3189.7,3189.0,0.86887514]
["bitfinex","ETHUSD",1736838243601,3.13509,3189.7,3189.1,0.03135479]
["bitfinex","ETHUSD",1736838243602,0.62325633,3189.7,3189.1,0.03135479]
["bitfinex","ETHUSD",1736838243914,3.13407,3190.8,3189.1,0.03135479]
["bitfinex","ETHUSD",1736838243915,0.786,3191.1,3190.0,0.7888]
["bitfinex","ETHUSD",1736838244117,3.13395,3190.9,3190.0,3.92359]
["bitfinex","ETHUSD",1736838244318,3.13395,3190.9,3190.1,0.079241]
["bitfinex","ETHUSD",1736838244716,0.63148766,3190.2,3190.1,0.079241]
["bitfinex","ETHUSD",1736838244903,0.786,3191.8,3190.2,0.7888]
["bitfinex","ETHUSD",1736838245128,0.786,3191.8,3190.6,0.7888]
["bitfinex","ETHUSD",1736838245332,0.62759192,3191.7,3190.8,2.0]
["bitfinex","ETHUSD",1736838245653,3.13292,3192.0,3190.9,0.89873923]
["bitfinex","ETHUSD",1736838245805,0.3257313,3192.0,3191.0,2.99860276]
["bitfinex","ETHUSD",1736838246110,0.95110214,3192.0,3191.2,3.1336]
["bitfinex","ETHUSD",1736838246513,0.95110214,3192.0,3191.3,0.07773503]
["bitfinex","ETHUSD",1736838246746,3.13296,3191.9,3191.3,0.07773503]
["bitfinex","ETHUSD",1736838246906,3.13315,3191.7,3191.1,0.7888]
["bitfinex","ETHUSD",1736838247107,0.314065,3191.6,3191.4,0.07735189]
["bitfinex","ETHUSD",1736838247311,3.447285,3191.6,3191.1,0.7888]
["bitfinex","ETHUSD",1736838247509,3.13334,3191.5,3191.1,0.7888]
["bitfinex","ETHUSD",1736838247734,3.13334,3191.5,3191.2,0.07747249]
["bitfinex","ETHUSD",1736838247929,0.314065,3191.6,3191.2,0.07747249]
["bitfinex","ETHUSD",1736838248122,0.3257313,3192.0,3191.3,0.0313347]
["bitfinex","ETHUSD",1736838248322,0.95417876,3192.0,3191.2,0.07747249]
["bitfinex","ETHUSD",1736838248543,3.76134746,3192.0,3191.4,0.07735189]
["bitfinex","ETHUSD",1736838248889,3.76134746,3192.0,3191.5,0.0772916]
["bitfinex","ETHUSD",1736838249038,3.76134746,3192.0,3191.1,2.7888]
["bitfinex","ETHUSD",1736838249371,3.13293,3191.9,3191.1,2.82013148]
["bitfinex","ETHUSD",1736838249590,3.13293,3191.9,3191.1,2.7888]
["bitfinex","ETHUSD",1736838249736,3.13293,3191.9,3191.2,0.07747249]
["bitfinex","ETHUSD",1736838249940,0.62844746,3192.0,3191.3,0.03133146]
["bitfinex","ETHUSD",1736838250138,3.13274,3192.1,3191.3,0.03133146]
["bitfinex","ETHUSD",1736838250365,3.13274,3192.1,3191.4,0.07735189]
["bitfinex","ETHUSD",1736838250672,3.13274,3192.1,3191.2,0.03133145]
["bitfinex","ETHUSD",1736838250872,3.13274,3192.1,3191.5,0.0772916]
["bitfinex","ETHUSD",1736838251051,3.13274,3192.1,3191.2,0.03133145]
["bitfinex","ETHUSD",1736838251251,3.13283,3192.0,3191.6,0.07723131]
["bitfinex","ETHUSD",1736838251442,0.62420606,3192.1,3191.1,2.7888]
["bitfinex","ETHUSD",1736838251443,0.61670606,3192.1,3191.2,0.7682]
["bitfinex","ETHUSD",1736838251643,0.61670606,3192.1,3191.7,0.07717102]
["bitfinex","ETHUSD",1736838251877,0.61670606,3192.1,3191.5,2.0]
["bitfinex","ETHUSD",1736838252090,0.61670606,3192.1,3191.8,0.07711074]
["bitfinex","ETHUSD",1736838252379,0.61670606,3192.1,3191.5,2.0]
["bitfinex","ETHUSD",1736838252543,0.61670606,3192.1,3191.9,0.07514623]
["bitfinex","ETHUSD",1736838252742,3.74945606,3192.1,3191.2,0.7682]
["bitfinex","ETHUSD",1736838252941,3.74945606,3192.1,3192.0,0.07508595]
["bitfinex","ETHUSD",1736838253149,3.74945606,3192.1,3191.2,0.79953075]
["bitfinex","ETHUSD",1736838253576,3.74945606,3192.1,3191.3,0.07550796]
["bitfinex","ETHUSD",1736838254185,3.13217,3192.7,3191.8,2.0]
["bitfinex","ETHUSD",1736838254485,3.13217,3192.7,3191.9,0.84334623]
["bitfinex","ETHUSD",1736838254641,0.7517,3192.9,3191.9,0.84334623]
["bitfinex","ETHUSD",1736838254981,3.13227,3192.6,3191.9,0.84334623]
["bitfinex","ETHUSD",1736838255294,0.63081045,3192.4,3191.9,0.84334623]
["bitfinex","ETHUSD",1736838259807,0.63081045,3192.4,3191.9,0.07514623]
["bitfinex","ETHUSD",1736838260025,3.13283,3192.0,3191.9,0.07514623]
["bitfinex","ETHUSD",1736838260169,3.13283,3192.0,3191.3,0.7545]
["bitfinex","ETHUSD",1736838260515,3.13293,3191.9,3191.4,0.07544766]
["bitfinex","ETHUSD",1736838260665,0.887993,3192.2,3191.4,0.07544766]
["bitfinex","ETHUSD",1736838260864,0.4020573,3192.1,3191.4,0.07544766]
["bitfinex","ETHUSD",1736838261171,3.13295,3191.9,3191.4,0.07544766]
["bitfinex","ETHUSD",1736838264033,3.13332,3191.5,3191.4,0.07544766]
["bitfinex","ETHUSD",1736838264408,3.13332,3191.5,3191.4,0.07244267]
["bitfinex","ETHUSD",1736838264820,0.015,3191.5,3190.8,5.3666568]
["bitfinex","ETHUSD",1736838265019,3.13378,3191.1,3190.8,5.3666568]
["bitfinex","ETHUSD",1736838265224,0.565,3191.5,3190.9,0.0727442]
["bitfinex","ETHUSD",1736838265436,3.13381,3191.0,3190.9,0.0727442]
["bitfinex","ETHUSD",1736838265733,0.62840269,3191.5,3190.9,0.8272442]
["bitfinex","ETHUSD",1736838266500,3.76173269,3191.5,3190.9,0.8272442]
["bitfinex","ETHUSD",1736838266704,3.13312,3191.7,3190.9,0.85857887]
["bitfinex","ETHUSD",1736838267222,3.74671127,3191.7,3190.9,0.85857887]
["bitfinex","ETHUSD",1736838267752,3.13322,3191.6,3190.9,0.8272442]
["bitfinex","ETHUSD",1736838267917,3.13322,3191.6,3190.9,0.85857886]
["bitfinex","ETHUSD",1736838268115,3.13322,3191.6,3190.9,0.8272442]
["bitfinex","ETHUSD",1736838268557,4.1221324,3191.7,3191.0,0.03133466]
["bitfinex","ETHUSD",1736838268973,4.1221324,3191.7,3191.1,0.07262358]
["bitfinex","ETHUSD",1736838269468,3.14798,3191.9,3191.1,0.07262358]
["bitfinex","ETHUSD",1736838269820,0.63010017,3191.9,3191.1,0.03133466]
["bitfinex","ETHUSD",1736838270021,3.13286,3192.0,3191.2,0.86576327]
["bitfinex","ETHUSD",1736838270221,3.13286,3192.0,3191.3,0.03133183]
["bitfinex","ETHUSD",1736838270458,3.13286,3192.0,3191.4,0.07244267]
["bitfinex","ETHUSD",1736838270642,3.257033,3192.2,3191.4,0.07244267]
["bitfinex","ETHUSD",1736838270846,0.124393,3192.2,3191.6,0.7932]
["bitfinex","ETHUSD",1736838271156,0.124393,3192.2,3191.7,0.03132787]
["bitfinex","ETHUSD",1736838271449,0.124393,3192.2,3191.7,0.10358967]
["bitfinex","ETHUSD",1736838271657,0.124393,3192.2,3191.7,3.23668967]
["bitfinex","ETHUSD",1736838274336,0.124393,3192.2,3191.8,0.7932]
["bitfinex","ETHUSD",1736838274531,0.124393,3192.2,3191.8,0.86540152]
["bitfinex","ETHUSD",1736838275122,0.124393,3192.2,3191.8,3.99839152]
["bitfinex","ETHUSD",1736838275357,0.124393,3192.2,3191.8,4.02971608]
["bitfinex","ETHUSD",1736838276084,0.124393,3192.2,3191.8,3.23651608]
["bitfinex","ETHUSD",1736838276225,0.02238016,3192.2,3192.1,11.93203276]
["bitfinex","ETHUSD",1736838276426,0.00379821,3194.2,3192.1,11.93203276]
["bitfinex","ETHUSD",1736838276427,3.13454821,3194.2,3193.2,3.13165]
["bitfinex","ETHUSD",1736838276721,3.13454821,3194.2,3193.1,3.7932]
["bitfinex","ETHUSD",1736838276722,0.00379821,3194.2,3193.3,7.09766377]
["bitfinex","ETHUSD",1736838276937,0.00379821,3194.2,3193.3,0.86449774]
["bitfinex","ETHUSD",1736838277541,3.13081,3194.1,3193.3,0.86449774]
["bitfinex","ETHUSD",1736838277757,3.13089,3194.0,3193.3,0.86449774]
["bitfinex","ETHUSD",1736838278155,3.13099,3193.9,3193.3,0.07129774]
["bitfinex","ETHUSD",1736838278326,3.13099,3193.9,3193.0,2.7932]
["bitfinex","ETHUSD",1736838278529,0.63675395,3193.7,3193.3,0.07129774]
["bitfinex","ETHUSD",1736838278751,0.63675395,3193.7,3193.0,5.92504]
["bitfinex","ETHUSD",1736838278934,3.13081,3194.1,3193.3,0.07129774]
["bitfinex","ETHUSD",1736838279237,3.13081,3194.1,3193.1,3.16305343]
["bitfinex","ETHUSD",1736838279442,0.62573809,3194.2,3193.2,3.13163]
["bitfinex","ETHUSD",1736838280056,0.62573809,3194.2,3193.3,0.06897027]
["bitfinex","ETHUSD",1736838280260,3.13078,3194.1,3193.0,2.82451264]
["bitfinex","ETHUSD",1736838280452,3.13078,3194.1,3193.1,3.20080073]
["bitfinex","ETHUSD",1736838280765,3.13089,3194.0,3193.1,0.06909073]
["bitfinex","ETHUSD",1736838281630,3.75643809,3194.2,3193.2,3.16289302]
["bitfinex","ETHUSD",1736838281964,3.1309,3194.0,3193.3,0.06897027]
["bitfinex","ETHUSD",1736838282373,3.1309,3194.0,3193.0,5.95628306]
["bitfinex","ETHUSD",1736838282577,3.1309,3194.0,3193.3,0.06897027]
["bitfinex","ETHUSD",1736838282757,3.1309,3194.0,3193.0,5.95628306]
["bitfinex","ETHUSD",1736838282957,3.1309,3194.0,3193.3,0.06897027]
["bitfinex","ETHUSD",1736838283269,3.75642809,3194.2,3193.3,0.06897027]
["bitfinex","ETHUSD",1736838283473,3.13089,3194.0,3193.1,3.1317]
["bitfinex","ETHUSD",1736838283674,3.13089,3194.0,3193.3,0.06897027]
["bitfinex","ETHUSD",1736838283982,3.62434085,3194.2,3193.2,0.0690305]
["bitfinex","ETHUSD",1736838284145,3.13078,3194.1,3193.3,0.06897027]
["bitfinex","ETHUSD",1736838284342,3.13087,3194.0,3193.3,0.06897027]
["bitfinex","ETHUSD",1736838284683,3.13101,3193.9,3193.3,0.06897027]
["bitfinex","ETHUSD",1736838284848,3.13101,3193.9,3193.0,2.7932]
["bitfinex","ETHUSD",1736838285048,3.13101,3193.9,3193.1,0.06909073]
["bitfinex","ETHUSD",1736838286281,3.13107,3193.8,3193.1,0.06909073]
["bitfinex","ETHUSD",1736838287584,0.61436251,3193.5,3193.1,0.06909073]
["bitfinex","ETHUSD",1736838288358,3.7711,3193.9,3193.1,0.10040481]
["bitfinex","ETHUSD",1736838288674,0.7711,3193.9,3193.1,0.10040481]
["bitfinex","ETHUSD",1736838289060,0.7711,3193.9,3193.1,3.23206481]
["bitfinex","ETHUSD",1736838289381,3.13078,3194.1,3193.1,3.23206481]
["bitfinex","ETHUSD",1736838289583,0.62731541,3193.8,3193.1,3.23206481]
["bitfinex","ETHUSD",1736838289982,0.62731541,3193.8,3193.1,0.06909073]
["bitfinex","ETHUSD",1736838290482,0.00622956,3193.4,3193.1,0.06909073]
["bitfinex","ETHUSD",1736838290873,0.00622956,3193.4,3193.2,0.03131259]
["bitfinex","ETHUSD",1736838291061,0.00622956,3193.4,3193.3,0.06903237]
["bitfinex","ETHUSD",1736838291261,0.00622956,3193.4,3193.2,0.03131259]
["bitfinex","ETHUSD",1736838291459,0.00622956,3193.4,3193.3,0.06903237]
["bitfinex","ETHUSD",1736838291648,0.00622956,3193.4,3193.2,0.03131259]
["bitfinex","ETHUSD",1736838291847,0.00622956,3193.4,3193.3,0.06903237]
["bitfinex","ETHUSD",1736838292089,0.00622956,3193.4,3193.2,0.03131259]
["bitfinex","ETHUSD",1736838292285,0.00622956,3193.4,3193.3,0.06903237]
["bitfinex","ETHUSD",1736838292484,0.00622956,3193.4,3193.3,3.20058237]
["bitfinex","ETHUSD",1736838292684,0.00622956,3193.4,3193.3,9.28238808]
["bitfinex","ETHUSD",1736838292980,0.00622956,3193.4,3193.3,9.35142045]
["bitfinex","ETHUSD",1736838294155,0.00622956,3193.4,3193.3,6.21987045]
["bitfinex","ETHUSD",1736838294679,0.00622956,3193.4,3193.3,9.21847321]
["bitfinex","ETHUSD",1736838294877,0.00622956,3193.4,3193.3,12.35002321]
["bitfinex","ETHUSD",1736838295593,0.00622956,3193.4,3193.3,9.35142045]
["bitfinex","ETHUSD",1736838296185,0.00622956,3193.4,3193.3,6.21987045]
["bitfinex","ETHUSD",1736838297970,0.00622956,3193.4,3193.3,6.2511828]
["bitfinex","ETHUSD",1736838298377,0.00622956,3193.4,3193.3,6.21987045]
["bitfinex","ETHUSD",1736838300697,0.39737952,3193.4,3193.3,6.21987045]
["bitfinex","ETHUSD",1736838300862,3.52882952,3193.4,3193.3,6.21987045]
["bitfinex","ETHUSD",1736838301186,0.39737952,3193.4,3193.3,6.15083808]
["bitfinex","ETHUSD",1736838301384,0.00622956,3193.4,3193.3,6.15083808]
["bitfinex","ETHUSD",1736838301584,0.00622956,3193.4,3193.3,6.21737516]
["bitfinex","ETHUSD",1736838302619,3.13767956,3193.4,3193.3,6.21737516]
["bitfinex","ETHUSD",1736838302964,0.00622956,3193.4,3193.3,6.21737516]
["bitfinex","ETHUSD",1736838303454,0.00622956,3193.4,3193.3,6.94783808]
["bitfinex","ETHUSD",1736838303693,0.00622956,3193.4,3193.3,7.01437516]
["bitfinex","ETHUSD",1736838303991,0.00622956,3193.4,3193.3,6.21737516]
["bitfinex","ETHUSD",1736838310303,3.52884252,3193.4,3193.3,6.21737516]
["bitfinex","ETHUSD",1736838310995,0.39739252,3193.4,3193.3,6.21737516]
["bitfinex","ETHUSD",1736838311497,0.00622956,3193.4,3193.3,6.21737516]
["bitfinex","ETHUSD",1736838314592,3.13767956,3193.4,3193.3,6.21737516]
["bitfinex","ETHUSD",1736838314896,0.00622956,3193.4,3193.3,6.21737516]
["bitfinex","ETHUSD",1736838315120,0.00622956,3193.4,3193.3,6.96757516]
["bitfinex","ETHUSD",1736838315479,0.00622956,3193.4,3193.3,9.34892516]
["bitfinex","ETHUSD",1736838315683,0.00622956,3193.4,3193.3,6.96757516]
["bitfinex","ETHUSD",1736838317322,0.00622956,3193.4,3193.3,6.21737516]
["bitfinex","ETHUSD",1736838317873,0.00622956,3193.4,3193.3,6.96757516]
["bitfinex","ETHUSD",1736838318273,0.00622956,3193.4,3193.3,10.09912516]
["bitfinex","ETHUSD",1736838320502,0.00622956,3193.4,3193.3,6.96757516]
["bitfinex","ETHUSD",1736838321087,0.00622956,3193.4,3193.3,10.09912516]
["bitfinex","ETHUSD",1736838322590,0.00622956,3193.4,3193.3,6.96757516]
["bitfinex","ETHUSD",1736838322792,0.00622956,3193.4,3193.3,9.96617792]
["bitfinex","ETHUSD",1736838323109,0.00622956,3193.4,3193.3,10.09912516]
["bitfinex","ETHUSD",1736838324991,0.00622956,3193.4,3193.3,6.96757516]
["bitfinex","ETHUSD",1736838325191,0.00622956,3193.4,3193.3,10.09912516]
["bitfinex","ETHUSD",1736838325434,0.00622956,3193.4,3193.3,6.96757516]
["bitfinex","ETHUSD",1736838326590,0.00622956,3193.4,3193.3,10.09912516]
["bitfinex","ETHUSD",1736838327243,0.00622956,3193.4,3193.3,13.09772792]
["bitfinex","ETHUSD",1736838330637,0.00622956,3193.4,3193.3,10.09912516]
["bitfinex","ETHUSD",1736838330830,0.00622956,3193.4,3193.3,6.96757516]
["bitfinex","ETHUSD",1736838332323,0.00622956,3193.4,3193.3,7.01631627]
["bitfinex","ETHUSD",1736838333838,0.00542956,3193.4,3193.3,7.01631627]
["bitfinex","ETHUSD",1736838334034,0.00542956,3193.4,3193.3,10.14786627]
["bitfinex","ETHUSD",1736838337337,0.00542956,3193.4,3193.3,6.26611627]
["bitfinex","ETHUSD",1736838338947,0.40049952,3193.4,3193.3,6.26611627]
["bitfinex","ETHUSD",1736838339647,4.91094952,3193.4,3193.3,6.26611627]
["bitfinex","ETHUSD",1736838339807,7.91094952,3193.4,3193.3,6.26611627]
["bitfinex","ETHUSD",1736838340008,8.54713578,3193.4,3193.3,6.15083808]
["bitfinex","ETHUSD",1736838340408,8.55463578,3193.4,3193.3,6.26040401]
["bitfinex","ETHUSD",1736838343325,7.99713578,3193.4,3193.3,6.26040401]
["bitfinex","ETHUSD",1736838343529,8.55463578,3193.4,3193.3,6.26040401]
["bitfinex","ETHUSD",1736838344047,8.55463578,3193.4,3193.3,4.95083723]
["bitfinex","ETHUSD",1736838344637,11.55323854,3193.4,3193.3,4.95083723]
["bitfinex","ETHUSD",1736838345143,11.55323854,3193.4,3193.3,0.10956593]
["bitfinex","ETHUSD",1736838345519,0.0075,3192.6,3191.8,0.03132634]
["bitfinex","ETHUSD",1736838345827,3.96125,3192.6,3191.9,0.11043084]
["bitfinex","ETHUSD",1736838346226,3.96125,3192.6,3191.7,3.98884691]
["bitfinex","ETHUSD",1736838346422,3.96125,3192.6,3192.0,0.11036904]
["bitfinex","ETHUSD",1736838346623,3.96125,3192.6,3191.7,3.95752]
["bitfinex","ETHUSD",1736838346828,3.96125,3192.6,3192.1,0.11030724]
["bitfinex","ETHUSD",1736838347141,3.96125,3192.6,3192.2,0.11024544]
["bitfinex","ETHUSD",1736838347142,4.357375,3192.6,3192.2,0.11024544]
["bitfinex","ETHUSD",1736838347452,0.62155648,3192.4,3192.2,0.11024544]
["bitfinex","ETHUSD",1736838347619,0.62155648,3192.4,3191.7,0.8244]
["bitfinex","ETHUSD",1736838347819,3.96128,3192.6,3192.3,0.11018365]
["bitfinex","ETHUSD",1736838348018,3.96128,3192.6,3191.7,3.95749]
["bitfinex","ETHUSD",1736838348226,4.357408,3192.6,3192.4,0.11012186]
["bitfinex","ETHUSD",1736838348555,4.357408,3192.6,3191.7,3.95749]
["bitfinex","ETHUSD",1736838348936,0.62287427,3192.5,3191.8,0.11049265]
["bitfinex","ETHUSD",1736838349517,3.75521427,3192.5,3191.8,0.11049265]
["bitfinex","ETHUSD",1736838350555,0.7534,3192.2,3191.8,0.11049265]
["bitfinex","ETHUSD",1736838350964,0.7534,3192.2,3191.4,0.7654]
["bitfinex","ETHUSD",1736838351175,0.7534,3192.2,3191.9,0.11140899]
["bitfinex","ETHUSD",1736838351321,0.7534,3192.2,3191.4,0.7654]
["bitfinex","ETHUSD",1736838351522,0.7534,3192.2,3191.5,0.11165624]
["bitfinex","ETHUSD",1736838351732,3.88611,3192.2,3191.5,0.11165624]
["bitfinex","ETHUSD",1736838351928,0.015,3192.1,3191.5,0.11165624]
["bitfinex","ETHUSD",1736838352131,3.13285,3192.0,3191.5,0.11165624]
["bitfinex","ETHUSD",1736838352320,0.7534,3191.7,3191.5,0.11165624]
["bitfinex","ETHUSD",1736838352530,0.7534,3191.7,3191.3,5.56555085]
["bitfinex","ETHUSD",1736838352758,3.9016,3191.7,3191.6,0.11174064]
["bitfinex","ETHUSD",1736838352957,0.015,3191.6,3191.3,5.56555085]
["bitfinex","ETHUSD",1736838353259,3.13333,3191.5,3191.3,5.56555085]
["bitfinex","ETHUSD",1736838353764,0.015,3191.6,3191.3,5.56555085]
["bitfinex","ETHUSD",1736838353932,3.14831,3191.6,3191.3,5.56555085]
["bitfinex","ETHUSD",1736838354857,3.14831,3191.6,3191.4,0.11187553]
["bitfinex","ETHUSD",1736838355025,0.397671,3191.5,3191.4,0.11187553]
["bitfinex","ETHUSD",1736838355225,0.397671,3191.5,3191.3,5.56555085]
["bitfinex","ETHUSD",1736838355661,0.397671,3191.5,3191.4,0.11187553]
["bitfinex","ETHUSD",1736838356062,3.530991,3191.5,3191.3,5.56555085]
["bitfinex","ETHUSD",1736838356268,0.397671,3191.5,3191.3,5.56555085]
["bitfinex","ETHUSD",1736838356559,0.0075,3191.5,3191.4,0.11221867]
["bitfinex","ETHUSD",1736838357263,0.62743314,3191.5,3191.4,0.11221867]
["bitfinex","ETHUSD",1736838358888,0.62743314,3191.5,3191.3,5.56555085]
["bitfinex","ETHUSD",1736838359572,0.7534,3191.7,3191.3,5.56555085]
["bitfinex","ETHUSD",1736838359774,0.63342905,3191.9,3191.3,6.36295085]
["bitfinex","ETHUSD",1736838359972,0.63342905,3191.9,3191.4,0.11222429]
["bitfinex","ETHUSD",1736838360167,1.08875896,3191.9,3191.4,0.11222429]
["bitfinex","ETHUSD",1736838360365,0.7871,3192.0,3191.4,0.11222429]
["bitfinex","ETHUSD",1736838360560,0.7946,3192.2,3191.4,0.14355626]
["bitfinex","ETHUSD",1736838360760,0.7871,3192.2,3191.4,0.14355626]
["bitfinex","ETHUSD",1736838360974,3.91948,3192.5,3191.7,0.7974]
["bitfinex","ETHUSD",1736838361179,3.0,3192.4,3191.7,0.7974]
["bitfinex","ETHUSD",1736838361488,3.0,3192.4,3191.8,0.11250578]
["bitfinex","ETHUSD",1736838361655,0.0075,3192.3,3191.8,0.11250578]
["bitfinex","ETHUSD",1736838361849,0.0075,3192.3,3191.7,0.7974]
["bitfinex","ETHUSD",1736838362277,0.0075,3192.3,3191.8,0.11233137]
["bitfinex","ETHUSD",1736838362481,3.13218,3192.7,3191.8,0.03132878]
["bitfinex","ETHUSD",1736838362885,0.0075,3192.6,3191.9,0.11226957]
["bitfinex","ETHUSD",1736838363193,0.400178,3192.6,3191.9,0.11226957]
["bitfinex","ETHUSD",1736838363408,0.400178,3192.6,3192.0,0.7974]
["bitfinex","ETHUSD",1736838363908,3.532418,3192.6,3192.1,0.11201096]
["bitfinex","ETHUSD",1736838365593,0.400178,3192.6,3192.1,0.11201096]
["bitfinex","ETHUSD",1736838365760,3.14724,3192.6,3192.1,0.11201096]
["bitfinex","ETHUSD",1736838366300,0.015,3192.6,3192.1,0.11201096]
["bitfinex","ETHUSD",1736838367589,3.14725,3192.6,3192.1,0.11201096]
["bitfinex","ETHUSD",1736838368091,0.015,3192.4,3192.1,0.11201096]
["bitfinex","ETHUSD",1736838368254,3.13263,3192.2,3191.7,6.265029]
["bitfinex","ETHUSD",1736838368458,3.13263,3192.2,3191.8,0.11200517]
["bitfinex","ETHUSD",1736838368754,3.13263,3192.2,3191.7,6.265029]
["bitfinex","ETHUSD",1736838368890,3.13263,3192.2,3191.9,0.11194336]
["bitfinex","ETHUSD",1736838369069,3.447393,3192.2,3191.7,5.467629]
["bitfinex","ETHUSD",1736838369395,3.447393,3192.2,3191.8,0.11200517]
["bitfinex","ETHUSD",1736838369571,0.314763,3192.2,3191.8,0.11200517]
["bitfinex","ETHUSD",1736838369781,0.314763,3192.2,3191.7,5.467629]
["bitfinex","ETHUSD",1736838370002,0.6319713,3192.1,3191.9,0.11194336]
["bitfinex","ETHUSD",1736838370182,1.03990173,3192.1,3191.8,0.11200517]
["bitfinex","ETHUSD",1736838370383,4.5593013,3192.1,3192.0,0.11188155]
["bitfinex","ETHUSD",1736838370614,4.5593013,3192.1,3191.9,0.11194336]
["bitfinex","ETHUSD",1736838370784,4.5593013,3192.1,3191.7,5.467629]
["bitfinex","ETHUSD",1736838370995,4.5593013,3192.1,3191.8,5.467629]
["bitfinex","ETHUSD",1736838371201,3.58876013,3192.0,3191.8,5.57963417]
["bitfinex","ETHUSD",1736838371383,0.45593013,3192.0,3191.8,5.57963417]
["bitfinex","ETHUSD",1736838371904,0.0075,3192.1,3191.8,5.57963417]
["bitfinex","ETHUSD",1736838372134,3.13229,3192.6,3191.8,5.57963417]
["bitfinex","ETHUSD",1736838372286,3.13229,3192.6,3191.8,5.61096302]
["bitfinex","ETHUSD",1736838373106,0.0075,3192.5,3191.8,5.61096302]
["bitfinex","ETHUSD",1736838375328,3.0,3192.9,3192.1,0.8013]
["bitfinex","ETHUSD",1736838375497,0.61319,3192.8,3192.2,0.11145979]
["bitfinex","ETHUSD",1736838376417,1.23461903,3192.8,3192.2,0.11145979]
["bitfinex","ETHUSD",1736838376624,0.62142903,3192.8,3192.2,0.11145979]
["bitfinex","ETHUSD",1736838377420,0.0075,3192.8,3192.2,0.11145979]
["bitfinex","ETHUSD",1736838380228,3.13927,3193.1,3192.2,0.11145979]
["bitfinex","ETHUSD",1736838380394,3.13187,3193.0,3192.2,0.11145979]
["bitfinex","ETHUSD",1736838380596,3.13187,3193.0,3192.2,3.27541177]
["bitfinex","ETHUSD",1736838381104,4.15532385,3193.3,3192.3,2.8013]
["bitfinex","ETHUSD",1736838381296,4.15532385,3193.3,3192.6,0.8013]
["bitfinex","ETHUSD",1736838381496,0.72922534,3193.2,3192.7,0.11115086]
["bitfinex","ETHUSD",1736838381697,3.0,3193.2,3192.7,0.11115086]
["bitfinex","ETHUSD",1736838382739,3.15191956,3193.4,3192.7,0.11115086]
["bitfinex","ETHUSD",1736838383536,3.13157,3193.3,3192.7,0.11115086]
["bitfinex","ETHUSD",1736838383806,0.00542956,3193.4,3192.7,0.11115086]
["bitfinex","ETHUSD",1736838383954,0.00542956,3193.4,3192.7,3.24326086]
["bitfinex","ETHUSD",1736838384162,0.02042956,3193.4,3192.7,3.24326086]
["bitfinex","ETHUSD",1736838384461,0.02042956,3193.4,3192.7,0.11115086]
["bitfinex","ETHUSD",1736838384670,0.39908246,3193.4,3192.7,0.11115086]
["bitfinex","ETHUSD",1736838386146,0.38408246,3193.4,3192.7,0.11115086]
["bitfinex","ETHUSD",1736838386346,0.00542956,3193.4,3192.8,0.83261833]
["bitfinex","ETHUSD",1736838386534,0.00542956,3193.4,3192.9,0.11066182]
["bitfinex","ETHUSD",1736838388047,3.13696956,3193.4,3192.9,0.11066182]
["bitfinex","ETHUSD",1736838388623,0.0075,3193.3,3192.9,0.11066182]
["bitfinex","ETHUSD",1736838388861,3.13908,3193.3,3192.9,0.11066182]
["bitfinex","ETHUSD",1736838389458,0.31520096,3193.2,3192.9,0.11066182]
["bitfinex","ETHUSD",1736838389666,0.832,3193.1,3192.9,0.11066182]
["bitfinex","ETHUSD",1736838389832,3.69685,3193.0,3192.9,0.11066182]
["bitfinex","ETHUSD",1736838390034,3.13223,3192.7,3192.0,0.7843]
["bitfinex","ETHUSD",1736838390339,3.13223,3192.7,3192.1,0.11115609]
["bitfinex","ETHUSD",1736838391862,3.13241,3192.5,3192.1,0.11115609]
["bitfinex","ETHUSD",1736838392050,3.527351,3192.5,3192.1,0.11115609]
["bitfinex","ETHUSD",1736838392252,0.394941,3192.5,3192.1,0.11115609]
["bitfinex","ETHUSD",1736838392451,3.13226,3192.6,3192.1,0.11115609]
["bitfinex","ETHUSD",1736838392859,3.13247,3192.4,3192.1,0.11115609]
["bitfinex","ETHUSD",1736838393030,0.0075,3192.5,3192.1,0.11115609]
["bitfinex","ETHUSD",1736838393236,3.13263,3192.2,3192.1,0.11115609]
["bitfinex","ETHUSD",1736838393446,3.13263,3192.2,3191.8,5.467629]
["bitfinex","ETHUSD",1736838393942,0.565,3192.1,3191.9,0.11143149]
["bitfinex","ETHUSD",1736838394128,3.14043,3191.9,3191.8,5.467629]
["bitfinex","ETHUSD",1736838394662,3.14793,3191.9,3191.8,5.467629]
["bitfinex","ETHUSD",1736838395290,3.14043,3191.9,3191.8,5.467629]
["bitfinex","ETHUSD",1736838395772,0.63488377,3192.0,3191.8,5.467629]
["bitfinex","ETHUSD",1736838396086,3.14793,3191.9,3191.8,5.467629]
["bitfinex","ETHUSD",1736838396385,3.52621138,3191.9,3191.8,5.467629]
["bitfinex","ETHUSD",1736838397289,0.63488377,3192.0,3191.8,5.467629]
["bitfinex","ETHUSD",1736838398057,0.64238377,3192.0,3191.9,0.111409]
["bitfinex","ETHUSD",1736838398588,0.64238377,3192.0,3191.8,5.467629]
["bitfinex","ETHUSD",1736838398958,0.64238377,3192.0,3191.9,0.111409]
["bitfinex","ETHUSD",1736838399157,3.77521377,3192.0,3191.8,5.467629]
["bitfinex","ETHUSD",1736838399379,4.18406145,3192.0,3191.8,5.467629]
["bitfinex","ETHUSD",1736838401108,4.51493,3191.9,3191.8,5.467629]
["bitfinex","ETHUSD",1736838401997,10.52103276,3191.9,3191.8,5.467629]
["bitfinex","ETHUSD",1736838408363,7.52243,3191.9,3191.8,5.467629]
["bitfinex","ETHUSD",1736838408563,10.52103276,3191.9,3191.8,5.467629]
["bitfinex","ETHUSD",1736838408783,11.67750918,3191.9,3191.8,5.467629]
["bitfinex","ETHUSD",1736838411018,11.67000918,3191.9,3191.8,5.467629]
["bitfinex","ETHUSD",1736838411160,3.0075,3191.9,3191.8,5.467629]
["bitfinex","ETHUSD",1736838411364,0.63488377,3192.0,3191.8,6.251929]
["bitfinex","ETHUSD",1736838411611,0.64238377,3192.0,3191.9,0.11260713]
["bitfinex","ETHUSD",1736838412096,3.94924,3192.6,3191.9,0.11260713]
["bitfinex","ETHUSD",1736838412097,0.5575,3192.4,3191.9,0.11260713]
["bitfinex","ETHUSD",1736838412302,3.94924,3192.6,3191.9,0.11260713]
["bitfinex","ETHUSD",1736838412461,3.13259,3192.3,3191.9,0.11260713]
["bitfinex","ETHUSD",1736838412661,0.0075,3192.2,3191.8,5.467629]
["bitfinex","ETHUSD",1736838413000,3.69033,3192.0,3191.9,0.11245522]
["bitfinex","ETHUSD",1736838413165,3.69783,3192.0,3191.9,0.11245522]
["bitfinex","ETHUSD",1736838413369,0.0075,3191.9,3191.6,5.462969]
["bitfinex","ETHUSD",1736838413578,0.0075,3191.9,3191.7,0.11257884]
["bitfinex","ETHUSD",1736838413579,0.0075,3191.8,3191.7,0.11257884]
["bitfinex","ETHUSD",1736838414899,3.77300049,3192.1,3191.7,0.11257884]
["bitfinex","ETHUSD",1736838415067,0.64023049,3192.1,3191.7,0.11257884]
["bitfinex","ETHUSD",1736838418125,3.13265,3192.2,3191.7,0.11257884]
["bitfinex","ETHUSD",1736838419685,0.0075,3191.9,3191.7,0.11257884]
["bitfinex","ETHUSD",1736838419882,3.13293,3191.9,3191.7,0.11257884]
["bitfinex","ETHUSD",1736838420386,0.015,3192.0,3191.7,0.11257884]
["bitfinex","ETHUSD",1736838420990,0.0075,3192.0,3191.7,0.11257884]
["bitfinex","ETHUSD",1736838421342,3.13278,3192.1,3191.7,0.11257884]
["bitfinex","ETHUSD",1736838421481,0.015,3192.2,3191.7,0.11257884]
["bitfinex","ETHUSD",1736838421687,0.015,3192.2,3191.8,0.8296]
["bitfinex","ETHUSD",1736838422000,0.63826113,3192.3,3191.9,0.11217955]
["bitfinex","ETHUSD",1736838422800,3.13198,3192.9,3192.0,0.8296]
["bitfinex","ETHUSD",1736838423119,3.13198,3192.9,3192.0,0.86092644]
["bitfinex","ETHUSD",1736838423322,0.015,3192.8,3192.2,0.8296]
["bitfinex","ETHUSD",1736838423699,3.015,3192.8,3192.3,0.11192111]
["bitfinex","ETHUSD",1736838424122,3.015,3192.8,3192.2,0.8296]
["bitfinex","ETHUSD",1736838424308,0.63870851,3192.7,3192.2,0.8296]
["bitfinex","ETHUSD",1736838424511,6.13551232,3193.4,3192.4,0.8296]
["bitfinex","ETHUSD",1736838424512,3.13169,3193.2,3192.4,0.8296]
["bitfinex","ETHUSD",1736838424818,3.13168,3193.2,3192.5,0.11153315]
["bitfinex","ETHUSD",1736838425738,3.00403232,3193.4,3192.5,0.11153315]
["bitfinex","ETHUSD",1736838425739,0.61454354,3193.0,3192.5,0.11153315]
["bitfinex","ETHUSD",1736838428131,3.74639354,3193.0,3192.5,0.11153315]
["bitfinex","ETHUSD",1736838428526,0.015,3192.9,3192.5,0.11153315]
["bitfinex","ETHUSD",1736838429230,3.74639354,3193.0,3192.5,0.11153315]
["bitfinex","ETHUSD",1736838429231,0.61454354,3193.0,3192.5,0.11153315]
["bitfinex","ETHUSD",1736838429553,0.0075,3192.9,3192.5,0.11153315]
["bitfinex","ETHUSD",1736838430035,0.61454354,3193.0,3192.5,0.11153315]
["bitfinex","ETHUSD",1736838430036,0.61454354,3193.0,3192.6,0.8296]
["bitfinex","ETHUSD",1736838430415,0.61454354,3193.0,3192.7,0.11099903]
["bitfinex","ETHUSD",1736838432137,3.74639354,3193.0,3192.7,0.11099903]
["bitfinex","ETHUSD",1736838432337,0.37463935,3192.9,3192.7,0.11099903]
["bitfinex","ETHUSD",1736838432527,0.37463935,3192.9,3192.4,0.8296]
["bitfinex","ETHUSD",1736838432697,3.74639354,3193.0,3192.4,0.8296]
["bitfinex","ETHUSD",1736838432903,0.61454354,3193.0,3192.4,0.8296]
["bitfinex","ETHUSD",1736838433105,0.61454354,3193.0,3192.5,0.11112259]
["bitfinex","ETHUSD",1736838435617,0.61454354,3193.0,3192.6,0.7548]
["bitfinex","ETHUSD",1736838436023,0.61454354,3193.0,3192.7,0.11099903]
["bitfinex","ETHUSD",1736838436310,0.6107731,3193.0,3192.7,0.11099903]
["bitfinex","ETHUSD",1736838437733,0.6107731,3193.0,3192.6,0.7548]
["bitfinex","ETHUSD",1736838438043,0.6107731,3193.0,3192.7,0.11099903]
["bitfinex","ETHUSD",1736838441567,3.7426431,3193.0,3192.7,0.11099903]
["bitfinex","ETHUSD",1736838441851,3.14704,3192.8,3192.7,0.11099903]
["bitfinex","ETHUSD",1736838442209,0.0075,3192.7,3192.2,0.7548]
["bitfinex","ETHUSD",1736838442443,3.13965,3192.7,3192.3,0.11051473]
["bitfinex","ETHUSD",1736838442659,0.0075,3192.4,3192.0,0.7548]
["bitfinex","ETHUSD",1736838442969,3.13283,3192.0,3191.8,5.462969]
["bitfinex","ETHUSD",1736838443614,0.015,3191.9,3191.8,5.462969]
["bitfinex","ETHUSD",1736838443814,3.93333,3191.9,3191.8,5.462969]
["bitfinex","ETHUSD",1736838444139,5.17652328,3191.9,3191.8,5.462969]
["bitfinex","ETHUSD",1736838444336,8.18402328,3191.9,3191.8,5.462969]
["bitfinex","ETHUSD",1736838448835,6.14043,3191.9,3191.8,5.462969]
["bitfinex","ETHUSD",1736838449729,0.0075,3191.9,3191.8,5.462969]
["bitfinex","ETHUSD",1736838451023,3.14793,3191.9,3191.8,5.462969]
["bitfinex","ETHUSD",1736838452321,0.7701,3192.5,3191.9,0.7709]
["bitfinex","ETHUSD",1736838452538,3.13231,3192.6,3191.9,0.7709]
["bitfinex","ETHUSD",1736838452748,3.13231,3192.6,3192.0,0.10337246]
["bitfinex","ETHUSD",1736838452946,0.015,3192.5,3192.0,0.10337246]
["bitfinex","ETHUSD",1736838453349,0.015,3192.2,3192.0,0.10337246]
["bitfinex","ETHUSD",1736838453549,3.69773,3192.1,3192.0,0.10337246]
["bitfinex","ETHUSD",1736838453750,3.69043,3191.9,3191.8,5.462969]
["bitfinex","ETHUSD",1736838453940,4.47553,3191.9,3191.8,5.462969]
["bitfinex","ETHUSD",1736838456031,7.47553,3191.9,3191.8,5.462969]
["bitfinex","ETHUSD",1736838456225,8.83621628,3191.9,3191.8,5.462969]
["bitfinex","ETHUSD",1736838457529,11.83481904,3191.9,3191.8,5.462969]
["bitfinex","ETHUSD",1736838457963,12.47362317,3191.9,3191.8,5.462969]
["bitfinex","ETHUSD",1736838458553,9.47502041,3191.9,3191.8,5.462969]
["bitfinex","ETHUSD",1736838461054,12.47362317,3191.9,3191.8,5.462969]
["bitfinex","ETHUSD",1736838461227,11.70352317,3191.9,3191.8,5.462969]
["bitfinex","ETHUSD",1736838463743,12.47362317,3191.9,3191.8,5.462969]
["bitfinex","ETHUSD",1736838473170,9.47502041,3191.9,3191.8,5.462969]
["bitfinex","ETHUSD",1736838473374,8.11433413,3191.9,3191.8,5.462969]
["bitfinex","ETHUSD",1736838488693,8.11433413,3191.9,3191.8,5.07060709]
["bitfinex","ETHUSD",1736838488894,8.11433413,3191.9,3191.8,4.77614031]
["bitfinex","ETHUSD",1736838489084,8.11433413,3191.9,3191.8,4.88076244]
["bitfinex","ETHUSD",1736838489284,8.11433413,3191.9,3191.8,7.5e-06]
["bitfinex","ETHUSD",1736838489486,3.69891,3190.9,3190.8,0.7883]
["bitfinex","ETHUSD",1736838490225,3.14141,3190.9,3190.8,0.89005302]
["bitfinex","ETHUSD",1736838490428,6.13373,3191.1,3190.8,0.89005302]
["bitfinex","ETHUSD",1736838491429,3.69141,3190.9,3190.8,0.89005302]
["bitfinex","ETHUSD",1736838492521,3.69891,3190.9,3190.8,0.10175302]
["bitfinex","ETHUSD",1736838492933,0.565,3190.8,3190.6,0.7883]
["bitfinex","ETHUSD",1736838493433,3.69902,3190.8,3190.7,0.10181487]
["bitfinex","ETHUSD",1736838493731,3.69902,3190.8,3190.6,0.7883]
["bitfinex","ETHUSD",1736838493900,3.1416,3190.7,3190.6,0.7883]
["bitfinex","ETHUSD",1736838495121,3.6991,3190.7,3190.6,0.7883]
["bitfinex","ETHUSD",1736838495303,0.565,3190.6,3189.7,0.7974]
["bitfinex","ETHUSD",1736838495632,0.565,3190.6,3189.6,3.13517]
["bitfinex","ETHUSD",1736838495633,3.76963201,3190.9,3189.8,0.82874666]
["bitfinex","ETHUSD",1736838495833,0.63571201,3190.9,3190.0,0.7974]
["bitfinex","ETHUSD",1736838496130,0.0075,3190.8,3190.2,0.7974]
["bitfinex","ETHUSD",1736838496306,0.0075,3190.8,3190.4,0.7974]
["bitfinex","ETHUSD",1736838496910,0.0075,3190.8,3190.5,0.10240384]
["bitfinex","ETHUSD",1736838497495,0.0075,3190.7,3190.5,0.10240384]
["bitfinex","ETHUSD",1736838497698,3.1417,3190.6,3190.5,0.10240384]
["bitfinex","ETHUSD",1736838498099,0.0075,3190.5,3190.4,0.7974]
["bitfinex","ETHUSD",1736838498330,0.63571201,3190.9,3190.4,0.7974]
["bitfinex","ETHUSD",1736838498647,0.0075,3190.8,3190.4,0.7974]
["bitfinex","ETHUSD",1736838498962,0.0075,3190.8,3190.5,0.10243187]
["bitfinex","ETHUSD",1736838499099,3.69152,3190.8,3190.5,0.10243187]
["bitfinex","ETHUSD",1736838500398,0.5575,3190.8,3190.5,0.10243187]
["bitfinex","ETHUSD",1736838500604,0.0075,3190.6,3190.5,0.10243187]
["bitfinex","ETHUSD",1736838501631,3.6917,3190.6,3190.5,0.10243187]
["bitfinex","ETHUSD",1736838501835,3.6992,3190.6,3190.5,0.10243187]
["bitfinex","ETHUSD",1736838502034,3.6918,3190.5,3190.4,0.7974]
["bitfinex","ETHUSD",1736838502335,0.5575,3190.5,3190.4,0.7974]
["bitfinex","ETHUSD",1736838505338,3.13405,3190.8,3190.4,0.7974]
["bitfinex","ETHUSD",1736838505512,0.63571201,3190.9,3190.4,0.7974]
["bitfinex","ETHUSD",1736838505835,0.0075,3190.8,3190.5,0.10243187]
["bitfinex","ETHUSD",1736838506736,0.5575,3190.8,3190.5,0.10243187]
["bitfinex","ETHUSD",1736838510219,0.0075,3190.8,3190.5,0.10243187]
["bitfinex","ETHUSD",1736838510543,3.13346,3191.4,3190.6,0.7723]
["bitfinex","ETHUSD",1736838510840,3.0,3191.3,3190.6,0.7723]
["bitfinex","ETHUSD",1736838511140,3.0,3191.3,3190.8,0.7723]
["bitfinex","ETHUSD",1736838511551,0.61657576,3191.2,3190.9,0.10225734]
["bitfinex","ETHUSD",1736838512252,0.0075,3191.1,3190.9,0.10225734]
["bitfinex","ETHUSD",1736838512475,3.14881,3191.0,3190.5,0.7723]
["bitfinex","ETHUSD",1736838512618,0.0075,3190.6,3190.5,0.7723]
["bitfinex","ETHUSD",1736838512818,3.1417,3190.6,3190.5,0.7723]
["bitfinex","ETHUSD",1736838513018,3.1417,3190.6,3190.3,0.7723]
["bitfinex","ETHUSD",1736838513414,3.13437,3190.5,3190.3,0.7723]
["bitfinex","ETHUSD",1736838513816,3.1419,3190.4,3189.5,0.7723]
["bitfinex","ETHUSD",1736838514233,3.1419,3190.4,3189.6,0.7723]
["bitfinex","ETHUSD",1736838515541,3.1419,3190.4,3189.6,3.13518]
["bitfinex","ETHUSD",1736838515843,3.1419,3190.4,3189.7,0.7723]
["bitfinex","ETHUSD",1736838517950,0.63858844,3190.1,3189.7,0.7723]
["bitfinex","ETHUSD",1736838521102,3.1419,3190.4,3189.7,0.7723]
["bitfinex","ETHUSD",1736838521395,0.0075,3190.2,3189.7,0.7723]
["bitfinex","ETHUSD",1736838521599,3.142,3190.3,3189.7,0.7723]
["bitfinex","ETHUSD",1736838521600,0.0075,3190.0,3189.7,0.7723]
["bitfinex","ETHUSD",1736838521819,3.1349,3189.9,3189.1,0.831]
["bitfinex","ETHUSD",1736838522016,0.0075,3189.8,3189.1,0.831]
["bitfinex","ETHUSD",1736838522806,0.46446895,3189.8,3189.1,0.831]
["bitfinex","ETHUSD",1736838523187,0.0075,3189.7,3189.1,0.831]
["bitfinex","ETHUSD",1736838524272,3.14261,3189.7,3189.1,0.831]
["bitfinex","ETHUSD",1736838525222,0.0075,3189.5,3189.1,0.831]
["bitfinex","ETHUSD",1736838525592,0.8277,3189.4,3188.6,3.90736]
["bitfinex","ETHUSD",1736838525793,0.015,3189.1,3187.9,5.13683]
["bitfinex","ETHUSD",1736838526135,0.0075,3188.8,3188.1,0.7712]
["bitfinex","ETHUSD",1736838526287,0.0075,3188.8,3188.1,0.86898977]
["bitfinex","ETHUSD",1736838526710,0.015,3188.8,3188.1,0.86898977]
["bitfinex","ETHUSD",1736838526904,3.15102,3188.8,3188.1,0.86898977]
["bitfinex","ETHUSD",1736838527141,0.0075,3188.6,3188.1,0.86898977]
["bitfinex","ETHUSD",1736838527507,3.15126,3188.6,3188.1,0.86898977]
["bitfinex","ETHUSD",1736838527705,0.0075,3188.4,3188.1,0.86898977]
["bitfinex","ETHUSD",1736838528029,3.1439,3188.4,3188.1,0.09778977]
["bitfinex","ETHUSD",1736838528199,0.8277,3188.4,3188.1,0.09778977]
["bitfinex","ETHUSD",1736838528405,3.15148,3188.3,3187.7,0.7712]
["bitfinex","ETHUSD",1736838528636,0.0075,3188.1,3187.7,0.7712]
["bitfinex","ETHUSD",1736838528818,3.1517,3188.1,3187.7,0.7712]
["bitfinex","ETHUSD",1736838529000,3.1517,3188.1,3187.3,0.7712]
["bitfinex","ETHUSD",1736838529921,0.0075,3187.9,3187.3,0.7712]
["bitfinex","ETHUSD",1736838531021,0.015,3188.0,3187.3,0.7712]
["bitfinex","ETHUSD",1736838531225,0.43407034,3188.0,3187.3,0.7712]
["bitfinex","ETHUSD",1736838531723,0.0075,3187.8,3187.3,0.7712]
["bitfinex","ETHUSD",1736838536139,0.0075,3187.8,3187.0,0.7712]
["bitfinex","ETHUSD",1736838536923,0.0075,3187.8,3187.0,3.90894]
["bitfinex","ETHUSD",1736838537569,3.015,3187.8,3187.0,0.7712]
["bitfinex","ETHUSD",1736838537857,0.0075,3187.6,3187.0,0.7712]
["bitfinex","ETHUSD",1736838539549,0.64463599,3187.6,3187.0,0.7712]
["bitfinex","ETHUSD",1736838540764,0.0075,3187.6,3187.0,3.90894]
["bitfinex","ETHUSD",1736838540950,0.0075,3187.6,3187.1,0.09806535]
["bitfinex","ETHUSD",1736838542870,0.38427,3187.7,3187.1,0.09806535]
["bitfinex","ETHUSD",1736838543067,2.99860276,3188.3,3187.3,3.13736]
["bitfinex","ETHUSD",1736838543068,0.7847,3188.1,3187.3,3.13736]
["bitfinex","ETHUSD",1736838543434,0.4394258,3188.0,3187.4,0.09796927]
["bitfinex","ETHUSD",1736838543763,0.7847,3188.1,3187.5,3.13724]
["bitfinex","ETHUSD",1736838544174,0.7847,3188.1,3187.6,0.09775543]
["bitfinex","ETHUSD",1736838545141,3.92137,3188.1,3187.6,0.09775543]
["bitfinex","ETHUSD",1736838545348,0.0075,3188.4,3187.6,0.09775543]
["bitfinex","ETHUSD",1736838545555,0.0075,3188.4,3187.3,3.13744]
["bitfinex","ETHUSD",1736838545854,0.30811028,3188.4,3187.3,3.13744]
["bitfinex","ETHUSD",1736838546065,0.64302638,3188.1,3187.4,0.09774458]
["bitfinex","ETHUSD",1736838546775,3.13697,3187.8,3187.4,0.09774458]
["bitfinex","ETHUSD",1736838547138,3.00610276,3188.0,3187.0,0.7732]
["bitfinex","ETHUSD",1736838547447,3.15223,3187.6,3186.8,3.0]
["bitfinex","ETHUSD",1736838547647,0.015,3187.5,3186.9,0.09811632]
["bitfinex","ETHUSD",1736838548955,3.13736,3187.4,3186.7,0.7732]
["bitfinex","ETHUSD",1736838549190,0.0075,3187.2,3187.0,0.09805432]
["bitfinex","ETHUSD",1736838549399,0.7847,3187.1,3186.4,0.7732]
["bitfinex","ETHUSD",1736838549711,3.92236,3187.1,3186.4,0.7732]
["bitfinex","ETHUSD",1736838549914,0.0075,3187.0,3186.4,0.7732]
["bitfinex","ETHUSD",1736838551309,3.14524,3187.0,3186.4,0.7732]
["bitfinex","ETHUSD",1736838551531,0.400494,3187.0,3186.1,0.7732]
["bitfinex","ETHUSD",1736838551840,3.13801,3186.8,3186.1,0.7732]
["bitfinex","ETHUSD",1736838552185,0.7847,3186.7,3186.1,0.7732]
["bitfinex","ETHUSD",1736838552908,0.0075,3186.6,3185.8,0.7732]
["bitfinex","ETHUSD",1736838553386,3.14573,3186.6,3185.8,0.7732]
["bitfinex","ETHUSD",1736838553692,0.0075,3186.4,3185.8,0.7732]
["bitfinex","ETHUSD",1736838554001,3.13772,3187.1,3186.0,3.0]
["bitfinex","ETHUSD",1736838554202,3.13683,3188.0,3186.3,0.7816]
["bitfinex","ETHUSD",1736838554203,0.7957,3187.0,3186.3,0.7816]
["bitfinex","ETHUSD",1736838554401,0.7957,3187.6,3186.7,3.13799]
["bitfinex","ETHUSD",1736838554605,0.7957,3187.6,3186.8,0.81297609]
["bitfinex","ETHUSD",1736838554788,0.0075,3187.5,3186.8,0.81297678]
["bitfinex","ETHUSD",1736838554987,0.0075,3187.5,3186.8,0.7816]
["bitfinex","ETHUSD",1736838555210,3.14476,3187.5,3186.6,0.7816]
["bitfinex","ETHUSD",1736838555582,3.14476,3187.5,3186.6,3.95106567]
["bitfinex","ETHUSD",1736838555782,0.0075,3187.5,3186.6,0.81297567]
["bitfinex","ETHUSD",1736838555981,0.0075,3187.5,3186.8,3.13794]
["bitfinex","ETHUSD",1736838556205,0.0075,3187.5,3186.8,0.03137589]
["bitfinex","ETHUSD",1736838556406,0.0075,3187.5,3186.9,0.09897037]
["bitfinex","ETHUSD",1736838556407,3.14483,3187.5,3186.9,0.09897037]
["bitfinex","ETHUSD",1736838556812,3.14483,3187.5,3186.6,3.95105588]
["bitfinex","ETHUSD",1736838557000,3.14483,3187.5,3187.0,0.09890837]
["bitfinex","ETHUSD",1736838557334,0.46362424,3187.5,3187.1,0.09884637]
["bitfinex","ETHUSD",1736838557633,3.13763,3187.2,3186.3,0.9196]
["bitfinex","ETHUSD",1736838557796,0.0075,3187.3,3186.3,0.9196]
["bitfinex","ETHUSD",1736838557797,0.0075,3187.0,3186.3,0.9196]
["bitfinex","ETHUSD",1736838558002,0.0075,3187.0,3186.4,0.09899941]
["bitfinex","ETHUSD",1736838558202,0.015,3187.3,3186.4,0.09899941]
["bitfinex","ETHUSD",1736838558402,0.0075,3186.7,3186.4,0.09899941]
["bitfinex","ETHUSD",1736838558809,0.0075,3186.7,3186.0,0.7816]
["bitfinex","ETHUSD",1736838559014,0.0075,3186.7,3186.5,0.09891491]
["bitfinex","ETHUSD",1736838559342,0.8032,3187.2,3186.6,0.0988529]
["bitfinex","ETHUSD",1736838559638,0.0075,3187.1,3186.6,0.0988529]
["bitfinex","ETHUSD",1736838559842,0.7957,3187.2,3186.5,0.7816]
["bitfinex","ETHUSD",1736838560006,0.7957,3187.2,3186.7,0.09911117]
["bitfinex","ETHUSD",1736838560205,0.7957,3187.2,3186.6,3.13806]
["bitfinex","ETHUSD",1736838560206,0.7957,3187.2,3186.6,3.2373231]
["bitfinex","ETHUSD",1736838560449,0.8032,3187.5,3186.8,0.09913908]
["bitfinex","ETHUSD",1736838560735,0.8032,3187.5,3186.6,3.13806]
["bitfinex","ETHUSD",1736838560736,0.8032,3187.5,3186.9,0.09907708]
["bitfinex","ETHUSD",1736838561034,0.8032,3187.5,3186.6,3.13806]
["bitfinex","ETHUSD",1736838561035,3.94052,3187.5,3186.6,3.13806]
["bitfinex","ETHUSD",1736838561240,3.94052,3187.5,3187.0,0.09901508]
["bitfinex","ETHUSD",1736838561539,4.39664324,3187.5,3187.1,0.09895308]
["bitfinex","ETHUSD",1736838561700,4.39664324,3187.5,3186.6,3.1694374]
["bitfinex","ETHUSD",1736838561905,0.8032,3187.5,3186.7,0.09920109]
["bitfinex","ETHUSD",1736838562106,0.0075,3187.3,3186.7,0.09920109]
["bitfinex","ETHUSD",1736838564121,0.0075,3187.3,3186.8,0.09913908]
["bitfinex","ETHUSD",1736838564361,0.0075,3187.3,3186.5,3.91983]
["bitfinex","ETHUSD",1736838564556,0.0075,3187.3,3186.9,0.09907708]
["bitfinex","ETHUSD",1736838564774,0.0075,3187.3,3186.5,3.91983]
["bitfinex","ETHUSD",1736838564972,0.0075,3187.3,3187.0,0.09901508]
["bitfinex","ETHUSD",1736838565178,0.7957,3187.5,3186.6,3.1694274]
["bitfinex","ETHUSD",1736838565377,0.0075,3187.4,3187.1,0.09895308]
["bitfinex","ETHUSD",1736838565550,0.0075,3187.4,3186.6,3.1694274]
["bitfinex","ETHUSD",1736838565750,0.0075,3187.4,3187.2,0.09889109]
["bitfinex","ETHUSD",1736838565951,0.0075,3187.4,3186.6,3.1694274]
["bitfinex","ETHUSD",1736838566159,0.0075,3187.4,3187.3,0.09882911]
["bitfinex","ETHUSD",1736838566366,0.0075,3187.4,3186.8,0.03137588]
["bitfinex","ETHUSD",1736838566659,0.0075,3187.4,3187.3,0.09882911]
["bitfinex","ETHUSD",1736838567063,0.7957,3187.5,3187.3,0.09882911]
["bitfinex","ETHUSD",1736838567284,0.7957,3187.8,3187.1,0.7816]
["bitfinex","ETHUSD",1736838567490,0.64957091,3187.7,3187.4,0.09876712]
["bitfinex","ETHUSD",1736838567688,0.64957091,3187.7,3186.9,0.7816]
["bitfinex","ETHUSD",1736838567888,3.14468,3187.6,3187.5,0.09851969]
["bitfinex","ETHUSD",1736838568101,3.60292509,3187.6,3186.9,0.7816]
["bitfinex","ETHUSD",1736838568271,3.14468,3187.6,3187.0,0.09882963]
["bitfinex","ETHUSD",1736838569773,0.0075,3187.6,3187.0,0.09882963]
["bitfinex","ETHUSD",1736838569977,0.64207091,3187.7,3187.0,0.09882963]
["bitfinex","ETHUSD",1736838570602,3.77914091,3187.7,3187.0,0.09882963]
["bitfinex","ETHUSD",1736838570895,3.14469,3187.6,3187.0,0.09882963]
["bitfinex","ETHUSD",1736838573696,3.14469,3187.6,3187.0,0.13020396]
["bitfinex","ETHUSD",1736838573896,3.14469,3187.6,3187.0,0.09882963]
["bitfinex","ETHUSD",1736838576119,0.0075,3187.6,3187.0,0.13020393]
["bitfinex","ETHUSD",1736838576271,0.64207091,3187.7,3187.0,0.13020393]
["bitfinex","ETHUSD",1736838576476,0.7957,3187.8,3187.2,3.13754]
["bitfinex","ETHUSD",1736838576720,0.0075,3188.0,3187.3,0.85481213]
["bitfinex","ETHUSD",1736838576874,0.63010684,3187.8,3187.3,0.85481213]
["bitfinex","ETHUSD",1736838581207,0.63010684,3187.8,3187.4,0.03137258]
["bitfinex","ETHUSD",1736838581410,0.7951,3188.1,3187.4,3.02997534]
["bitfinex","ETHUSD",1736838581612,2.99860276,3189.0,3187.7,3.13696]
["bitfinex","ETHUSD",1736838581613,0.64202884,3188.2,3187.7,3.13696]
["bitfinex","ETHUSD",1736838581908,0.0075,3188.0,3187.8,0.09757531]
["bitfinex","ETHUSD",1736838582114,0.0075,3188.0,3187.3,3.89391]
["bitfinex","ETHUSD",1736838582408,0.0075,3188.0,3187.4,0.09776703]
["bitfinex","ETHUSD",1736838582581,0.0075,3188.0,3187.4,0.12913706]
["bitfinex","ETHUSD",1736838583984,0.0075,3188.0,3187.4,3.26646706]
["bitfinex","ETHUSD",1736838585087,0.0075,3188.0,3187.5,3.13722]
["bitfinex","ETHUSD",1736838585392,0.64202884,3188.2,3187.8,3.13695]
["bitfinex","ETHUSD",1736838585815,0.64202884,3188.2,3187.9,0.09738416]
["bitfinex","ETHUSD",1736838588004,0.7951,3188.3,3187.9,0.09738416]
["bitfinex","ETHUSD",1736838588234,0.7951,3188.7,3188.0,0.03136587]
["bitfinex","ETHUSD",1736838588419,0.7951,3188.7,3188.0,3.16810587]
["bitfinex","ETHUSD",1736838588606,0.7951,3188.7,3188.1,0.09725463]
["bitfinex","ETHUSD",1736838588803,1.43901654,3188.7,3188.1,0.09725463]
["bitfinex","ETHUSD",1736838589199,0.0075,3188.6,3188.1,0.09725463]
["bitfinex","ETHUSD",1736838589534,0.0075,3188.6,3187.8,0.7565]
["bitfinex","ETHUSD",1736838589718,0.0075,3188.6,3187.9,0.09737854]
["bitfinex","ETHUSD",1736838589926,0.7951,3188.5,3187.9,0.09737854]
["bitfinex","ETHUSD",1736838590232,3.9314,3188.5,3187.9,0.09737854]
["bitfinex","ETHUSD",1736838593011,3.13637,3188.4,3187.9,0.09737854]
["bitfinex","ETHUSD",1736838593411,3.13637,3188.4,3187.5,6.89369]
["bitfinex","ETHUSD",1736838593952,3.13637,3188.4,3187.6,0.09756445]
["bitfinex","ETHUSD",1736838595644,3.13637,3188.4,3187.6,0.12893031]
["bitfinex","ETHUSD",1736838595947,3.13637,3188.4,3187.6,0.09756445]
["bitfinex","ETHUSD",1736838596918,3.13637,3188.4,3187.7,3.0]
["bitfinex","ETHUSD",1736838597158,3.13637,3188.4,3187.8,0.09722707]
["bitfinex","ETHUSD",1736838597519,0.7951,3188.2,3187.8,0.09722707]
["bitfinex","ETHUSD",1736838597848,0.0075,3188.5,3186.8,7.28648511]
["bitfinex","ETHUSD",1736838597849,0.7951,3188.0,3187.3,3.13742]
["bitfinex","ETHUSD",1736838598069,0.8026,3188.0,3187.9,0.09716511]
["bitfinex","ETHUSD",1736838598219,0.8026,3188.0,3187.2,3.13749]
["bitfinex","ETHUSD",1736838598417,0.8026,3188.0,3187.9,0.09703595]
["bitfinex","ETHUSD",1736838598750,1.2607353,3188.0,3187.3,3.0]
["bitfinex","ETHUSD",1736838599050,0.8026,3188.0,3187.4,0.0973795]
["bitfinex","ETHUSD",1736838601355,0.7951,3188.0,3187.4,0.12874932]
["bitfinex","ETHUSD",1736838601649,0.7951,3188.0,3187.6,3.13714]
["bitfinex","ETHUSD",1736838602061,0.7951,3188.0,3187.7,0.09739014]
["bitfinex","ETHUSD",1736838602845,0.7951,3188.0,3187.5,3.94894]
["bitfinex","ETHUSD",1736838603343,0.7951,3188.0,3187.6,0.09737348]
["bitfinex","ETHUSD",1736838603750,0.7951,3188.0,3187.3,3.94909]
["bitfinex","ETHUSD",1736838604052,0.7951,3188.0,3187.4,0.09741881]
["bitfinex","ETHUSD",1736838604265,1.256601,3189.2,3187.4,0.12878744]
["bitfinex","ETHUSD",1736838604417,0.7792,3188.7,3187.6,2.99860276]
["bitfinex","ETHUSD",1736838604618,4.3068,3188.7,3187.8,3.13689]
["bitfinex","ETHUSD",1736838604843,0.0075,3188.6,3187.8,3.13689]
["bitfinex","ETHUSD",1736838605045,0.0075,3188.6,3187.9,0.09713703]
["bitfinex","ETHUSD",1736838605969,0.62723878,3188.4,3187.9,0.09713703]
["bitfinex","ETHUSD",1736838607541,0.0075,3188.6,3187.9,0.09713703]
["bitfinex","ETHUSD",1736838607742,1.39923373,3188.7,3188.1,3.13665]
["bitfinex","ETHUSD",1736838607948,1.39923373,3188.7,3188.2,0.09660862]
["bitfinex","ETHUSD",1736838608473,1.39923373,3188.7,3188.2,3.23314862]
["bitfinex","ETHUSD",1736838608693,0.7867,3189.0,3188.3,3.13639]
["bitfinex","ETHUSD",1736838609044,0.7867,3189.0,3188.4,0.09648473]
["bitfinex","ETHUSD",1736838609837,0.7867,3189.0,3188.4,3.26418642]
["bitfinex","ETHUSD",1736838610039,1.4147143,3189.0,3188.4,3.26418642]
["bitfinex","ETHUSD",1736838610259,0.7867,3189.0,3188.5,0.8117]
["bitfinex","ETHUSD",1736838610459,0.7792,3189.0,3188.4,3.23280473]
["bitfinex","ETHUSD",1736838610668,0.7792,3189.0,3188.6,0.09636085]
["bitfinex","ETHUSD",1736838610940,0.7792,3189.0,3188.7,0.09629892]
["bitfinex","ETHUSD",1736838611141,0.7792,3189.0,3188.4,3.13632]
["bitfinex","ETHUSD",1736838611364,0.7792,3189.0,3188.5,0.09642279]
["bitfinex","ETHUSD",1736838612037,0.7792,3189.0,3188.5,0.12778169]
["bitfinex","ETHUSD",1736838612238,0.7792,3189.0,3188.5,3.26404169]
["bitfinex","ETHUSD",1736838612668,0.7792,3189.0,3188.6,3.13616]
["bitfinex","ETHUSD",1736838612838,0.7792,3189.3,3188.7,0.03135887]
["bitfinex","ETHUSD",1736838613044,0.7792,3189.3,3188.7,0.12765779]
["bitfinex","ETHUSD",1736838613444,0.61607486,3189.2,3188.7,0.09629892]
["bitfinex","ETHUSD",1736838613661,0.0075,3188.9,3188.7,0.09629892]
["bitfinex","ETHUSD",1736838613856,0.0075,3188.9,3188.3,3.8117]
["bitfinex","ETHUSD",1736838613857,0.0075,3188.9,3188.3,3.0]
["bitfinex","ETHUSD",1736838614061,0.0075,3188.9,3188.8,0.09623699]
["bitfinex","ETHUSD",1736838614624,0.0075,3188.9,3188.2,6.13655]
["bitfinex","ETHUSD",1736838614751,0.0075,3188.9,3188.8,0.09623699]
["bitfinex","ETHUSD",1736838614947,0.0075,3188.9,3188.2,3.0]
["bitfinex","ETHUSD",1736838615264,0.0075,3188.9,3187.4,3.45161]
["bitfinex","ETHUSD",1736838615265,3.13626,3188.6,3188.3,0.09654667]
["bitfinex","ETHUSD",1736838615690,0.7986,3189.1,3188.3,3.13639]
["bitfinex","ETHUSD",1736838616179,0.0075,3189.0,3188.4,0.09628823]
["bitfinex","ETHUSD",1736838616948,0.0075,3189.0,3188.2,0.03136003]
["bitfinex","ETHUSD",1736838617287,0.0075,3189.0,3188.3,0.09635018]
["bitfinex","ETHUSD",1736838617858,0.0075,3189.0,3188.3,3.23279018]
["bitfinex","ETHUSD",1736838618381,0.0075,3189.0,3188.3,0.09635018]
["bitfinex","ETHUSD",1736838618750,0.46328749,3189.0,3188.3,0.09635018]
["bitfinex","ETHUSD",1736838618955,3.14328,3189.0,3188.1,0.8113]
["bitfinex","ETHUSD",1736838619256,3.14328,3189.0,3188.2,0.12777422]
["bitfinex","ETHUSD",1736838619860,3.14328,3189.0,3188.2,0.09641212]
["bitfinex","ETHUSD",1736838620267,3.14328,3189.0,3188.2,0.1277742]
["bitfinex","ETHUSD",1736838620693,0.0075,3189.0,3188.2,3.2643142]
["bitfinex","ETHUSD",1736838621400,3.14329,3189.0,3188.2,0.1277742]
["bitfinex","ETHUSD",1736838621600,0.0075,3188.8,3188.2,0.1277742]
["bitfinex","ETHUSD",1736838622672,0.0075,3188.8,3188.2,0.09641212]
["bitfinex","ETHUSD",1736838622864,0.8033,3188.7,3188.2,0.09641212]
["bitfinex","ETHUSD",1736838623566,3.14369,3188.6,3188.2,0.09641212]
["bitfinex","ETHUSD",1736838623769,3.14369,3188.6,3187.9,3.03136508]
["bitfinex","ETHUSD",1736838624001,3.14369,3188.6,3188.0,0.09644058]
["bitfinex","ETHUSD",1736838624170,3.538389,3188.6,3188.0,0.09644058]
["bitfinex","ETHUSD",1736838626870,0.63040957,3188.5,3188.0,0.09644058]
["bitfinex","ETHUSD",1736838627699,0.8033,3188.7,3188.3,3.13645]
["bitfinex","ETHUSD",1736838627899,3.1352,3189.6,3188.3,3.13645]
["bitfinex","ETHUSD",1736838627900,3.93888,3189.2,3188.3,3.93601066]
["bitfinex","ETHUSD",1736838628202,0.63047241,3189.0,3188.4,0.09632191]
["bitfinex","ETHUSD",1736838628997,0.63047241,3189.0,3188.4,3.23267191]
["bitfinex","ETHUSD",1736838630000,0.7779,3188.9,3188.4,0.09632191]
["bitfinex","ETHUSD",1736838630204,0.0075,3188.8,3188.4,0.09632191]
["bitfinex","ETHUSD",1736838630406,0.0075,3188.8,3188.2,3.13655]
["bitfinex","ETHUSD",1736838630703,0.0075,3188.8,3188.5,0.09625436]
["bitfinex","ETHUSD",1736838630870,0.46266624,3188.8,3188.0,3.98828283]
["bitfinex","ETHUSD",1736838631381,0.46266624,3188.8,3188.1,0.09650214]
["bitfinex","ETHUSD",1736838632497,0.46266624,3188.8,3188.1,3.26643223]
["bitfinex","ETHUSD",1736838632914,0.7779,3188.9,3188.2,3.16785277]
["bitfinex","ETHUSD",1736838633374,0.63047241,3189.0,3188.4,3.95654]
["bitfinex","ETHUSD",1736838633569,0.63047241,3189.0,3188.4,3.98789991]
["bitfinex","ETHUSD",1736838633796,0.63047241,3189.0,3188.5,0.12946975]
["bitfinex","ETHUSD",1736838634674,0.63047241,3189.0,3188.3,3.1364]
["bitfinex","ETHUSD",1736838634937,0.63047241,3189.0,3188.6,0.12940677]
["bitfinex","ETHUSD",1736838635212,0.37661524,3188.9,3188.7,0.12934379]
["bitfinex","ETHUSD",1736838635372,3.13597,3188.8,3187.8,3.95707]
["bitfinex","ETHUSD",1736838635583,3.14369,3188.6,3187.9,0.12984773]
["bitfinex","ETHUSD",1736838636484,0.0075,3188.6,3187.9,0.12984773]
["bitfinex","ETHUSD",1736838636820,0.7858,3188.3,3187.9,0.12984773]
["bitfinex","ETHUSD",1736838637114,0.7858,3188.3,3187.6,0.7868]
["bitfinex","ETHUSD",1736838637321,0.7858,3188.3,3188.0,0.12970613]
["bitfinex","ETHUSD",1736838637483,0.7858,3188.3,3187.4,2.0]
["bitfinex","ETHUSD",1736838637484,0.392218,3188.2,3187.4,2.0]
["bitfinex","ETHUSD",1736838637678,3.92228,3188.3,3188.1,0.12964313]
["bitfinex","ETHUSD",1736838637884,3.92228,3188.3,3187.5,3.0]
["bitfinex","ETHUSD",1736838637885,0.61675724,3188.2,3187.5,3.0]
["bitfinex","ETHUSD",1736838638619,0.61675724,3188.2,3187.5,3.03136688]
["bitfinex","ETHUSD",1736838639118,3.13636,3188.5,3187.5,9.16721964]
["bitfinex","ETHUSD",1736838639363,3.13636,3188.5,3187.7,3.13705]
["bitfinex","ETHUSD",1736838639522,0.63058024,3188.3,3187.8,0.03136421]
["bitfinex","ETHUSD",1736838640215,0.7858,3188.6,3187.8,3.16827421]
["bitfinex","ETHUSD",1736838640417,3.92923,3188.9,3188.0,3.13674]
["bitfinex","ETHUSD",1736838640615,3.92923,3188.9,3188.1,0.03136115]
["bitfinex","ETHUSD",1736838640993,0.61436963,3188.8,3188.1,0.03136115]
["bitfinex","ETHUSD",1736838642203,3.92923,3188.9,3188.1,0.03136115]
["bitfinex","ETHUSD",1736838643813,1.42177555,3188.9,3187.9,3.7868]
["bitfinex","ETHUSD",1736838644000,3.13603,3188.8,3187.9,3.7868]
["bitfinex","ETHUSD",1736838644629,3.13603,3188.8,3187.9,6.92363]
["bitfinex","ETHUSD",1736838645841,3.13603,3188.8,3188.0,0.12975105]
["bitfinex","ETHUSD",1736838646732,3.13611,3188.7,3188.0,0.12975105]
["bitfinex","ETHUSD",1736838647896,3.59114855,3188.7,3188.0,0.12975105]
["bitfinex","ETHUSD",1736838649051,0.0075,3188.6,3188.0,0.12975105]
["bitfinex","ETHUSD",1736838649194,3.14396,3188.3,3188.0,0.12975105]
["bitfinex","ETHUSD",1736838649393,3.14396,3188.3,3187.6,0.797]
["bitfinex","ETHUSD",1736838649626,3.78770243,3188.3,3187.6,0.797]
["bitfinex","ETHUSD",1736838649956,3.78770243,3188.3,3187.7,0.12996253]
["bitfinex","ETHUSD",1736838650093,4.24819267,3188.3,3187.7,0.12996253]
["bitfinex","ETHUSD",1736838652093,1.11173267,3188.3,3187.7,0.12996253]
["bitfinex","ETHUSD",1736838652294,0.8172,3187.9,3187.7,0.12996253]
["bitfinex","ETHUSD",1736838652604,3.95407,3187.9,3187.8,0.13011288]
["bitfinex","ETHUSD",1736838652819,3.95407,3187.9,3187.3,0.797]
["bitfinex","ETHUSD",1736838653021,3.95407,3187.9,3187.4,0.13037618]
["bitfinex","ETHUSD",1736838653248,0.0075,3187.8,3187.4,0.13037618]
["bitfinex","ETHUSD",1736838653551,3.13717,3187.6,3187.4,0.13037618]
["bitfinex","ETHUSD",1736838654022,3.13717,3187.6,3187.1,0.797]
["bitfinex","ETHUSD",1736838654408,3.13717,3187.6,3187.2,0.13050225]
["bitfinex","ETHUSD",1736838655718,3.1373,3187.5,3187.2,0.13050225]
["bitfinex","ETHUSD",1736838656325,0.8172,3187.4,3186.9,0.797]
["bitfinex","ETHUSD",1736838656839,0.8172,3187.4,3187.0,0.13062832]
["bitfinex","ETHUSD",1736838662827,3.95458,3187.4,3187.0,0.13062832]
["bitfinex","ETHUSD",1736838663027,3.13754,3187.3,3187.0,0.13062832]
["bitfinex","ETHUSD",1736838663226,1.27507728,3187.4,3187.0,0.13062832]
["bitfinex","ETHUSD",1736838663227,3.14514,3187.1,3187.0,0.13062832]
["bitfinex","ETHUSD",1736838663429,3.13788,3186.9,3186.3,0.8029]
["bitfinex","ETHUSD",1736838663863,0.0075,3187.0,3186.3,0.8029]
["bitfinex","ETHUSD",1736838664028,3.13795,3186.8,3186.3,0.8029]
["bitfinex","ETHUSD",1736838664432,3.13795,3186.8,3185.8,8.76023009]
["bitfinex","ETHUSD",1736838664769,3.13805,3186.7,3185.9,0.8029]
["bitfinex","ETHUSD",1736838665175,3.13805,3186.7,3185.9,3.8029]
["bitfinex","ETHUSD",1736838665360,0.7793,3186.6,3185.9,0.8029]
["bitfinex","ETHUSD",1736838665754,0.7793,3186.6,3185.9,3.8029]
["bitfinex","ETHUSD",1736838666977,3.91753,3186.6,3185.9,3.8029]
["bitfinex","ETHUSD",1736838667138,3.91753,3186.6,3185.9,0.8029]
["bitfinex","ETHUSD",1736838667139,1.171053,3186.6,3185.9,0.8029]
["bitfinex","ETHUSD",1736838667336,3.78080043,3186.3,3185.7,0.8029]
["bitfinex","ETHUSD",1736838668040,3.14608,3186.2,3185.7,0.8029]
["bitfinex","ETHUSD",1736838670267,3.91794,3186.1,3185.4,0.83428868]
["bitfinex","ETHUSD",1736838670708,3.91794,3186.1,3185.4,0.8029]
["bitfinex","ETHUSD",1736838672911,4.37471404,3186.1,3185.4,0.8029]
["bitfinex","ETHUSD",1736838673110,0.0075,3185.9,3185.4,0.8029]
["bitfinex","ETHUSD",1736838673799,4.37472404,3186.1,3185.4,0.8029]
["bitfinex","ETHUSD",1736838674867,0.7793,3186.1,3185.5,0.0313898]
["bitfinex","ETHUSD",1736838675070,0.0075,3186.2,3185.5,0.0313898]
["bitfinex","ETHUSD",1736838675908,0.0075,3186.2,3185.6,0.13276968]
["bitfinex","ETHUSD",1736838677620,3.13863,3186.1,3185.6,0.13276968]
["bitfinex","ETHUSD",1736838682232,0.0075,3186.2,3185.6,0.13276968]
["bitfinex","ETHUSD",1736838682731,3.14605,3186.2,3185.6,0.13276968]
["bitfinex","ETHUSD",1736838682912,0.37112443,3186.1,3185.6,0.13276968]
["bitfinex","ETHUSD",1736838683931,0.0075,3186.0,3185.6,0.13276968]
["bitfinex","ETHUSD",1736838684252,0.0075,3186.0,3185.4,0.8029]
["bitfinex","ETHUSD",1736838684409,0.0075,3186.0,3185.7,0.13290339]
["bitfinex","ETHUSD",1736838684608,0.0075,3186.0,3185.4,0.8029]
["bitfinex","ETHUSD",1736838684823,0.0075,3186.0,3185.8,0.13284029]
["bitfinex","ETHUSD",1736838685038,0.0075,3186.0,3185.4,0.8029]
["bitfinex","ETHUSD",1736838685243,0.0075,3186.0,3185.5,0.13302958]
["bitfinex","ETHUSD",1736838685440,3.14624,3186.0,3185.5,0.13302958]
["bitfinex","ETHUSD",1736838685641,3.460864,3186.0,3185.4,0.8029]
["bitfinex","ETHUSD",1736838685953,3.460864,3186.0,3185.5,0.13302958]
["bitfinex","ETHUSD",1736838686121,3.460864,3186.0,3185.4,0.8029]
["bitfinex","ETHUSD",1736838687108,3.460864,3186.0,3185.5,0.13302958]
["bitfinex","ETHUSD",1736838687303,3.460864,3186.0,3185.4,0.8029]
["bitfinex","ETHUSD",1736838687509,3.460864,3186.0,3185.6,0.13296648]
["bitfinex","ETHUSD",1736838687751,3.460864,3186.0,3185.4,0.8029]
["bitfinex","ETHUSD",1736838687962,3.460864,3186.0,3185.7,0.12973991]
["bitfinex","ETHUSD",1736838688261,3.460864,3186.0,3185.8,0.12967681]
["bitfinex","ETHUSD",1736838688479,3.460864,3186.0,3185.4,0.8029]
["bitfinex","ETHUSD",1736838688632,3.460864,3186.0,3185.9,0.12961372]
["bitfinex","ETHUSD",1736838688836,3.460864,3186.0,3185.4,0.8029]
["bitfinex","ETHUSD",1736838689042,3.460864,3186.0,3185.5,0.1298661]
["bitfinex","ETHUSD",1736838689349,3.460864,3186.0,3185.4,0.8029]
["bitfinex","ETHUSD",1736838689531,3.460864,3186.0,3185.6,0.129803]
["bitfinex","ETHUSD",1736838689732,3.460864,3186.0,3185.4,0.8029]
["bitfinex","ETHUSD",1736838689957,3.460864,3186.0,3185.7,0.12973991]
["bitfinex","ETHUSD",1736838690264,3.460864,3186.0,3185.8,0.12967681]
["bitfinex","ETHUSD",1736838690460,3.460864,3186.0,3185.4,0.8029]
["bitfinex","ETHUSD",1736838690764,3.460864,3186.0,3185.5,0.1298661]
["bitfinex","ETHUSD",1736838691155,3.460864,3186.0,3185.4,0.8029]
["bitfinex","ETHUSD",1736838691354,3.460864,3186.0,3185.6,0.129803]
["bitfinex","ETHUSD",1736838691551,0.3460864,3185.9,3185.4,0.8029]
["bitfinex","ETHUSD",1736838692072,3.14613,3186.1,3185.5,0.1298661]
["bitfinex","ETHUSD",1736838694481,0.0075,3185.9,3185.5,0.1298661]
["bitfinex","ETHUSD",1736838694643,0.777,3185.8,3185.1,3.94576]
["bitfinex","ETHUSD",1736838694841,0.777,3185.8,3185.2,0.13008353]
["bitfinex","ETHUSD",1736838695781,0.0075,3186.0,3185.2,3.26958353]
["bitfinex","ETHUSD",1736838695961,0.777,3186.1,3185.4,0.8062]
["bitfinex","ETHUSD",1736838696137,3.91547,3186.3,3185.5,0.03138852]
["bitfinex","ETHUSD",1736838696339,0.63641594,3186.0,3185.5,0.16128272]
["bitfinex","ETHUSD",1736838696749,0.63641594,3186.0,3185.5,0.15434249]
["bitfinex","ETHUSD",1736838701742,0.63641594,3186.0,3185.5,3.29355249]
["bitfinex","ETHUSD",1736838704787,0.777,3186.8,3186.1,3.13862]
["bitfinex","ETHUSD",1736838704953,0.777,3187.0,3186.4,0.8062]
["bitfinex","ETHUSD",1736838705304,0.777,3187.0,3186.5,0.12912842]
["bitfinex","ETHUSD",1736838705584,0.777,3187.0,3186.5,3.26734842]
["bitfinex","ETHUSD",1736838705896,0.777,3187.4,3186.7,3.138]
["bitfinex","ETHUSD",1736838706075,3.91416,3187.6,3186.9,0.8062]
["bitfinex","ETHUSD",1736838706289,0.391416,3187.5,3187.0,0.12881315]
["bitfinex","ETHUSD",1736838707080,0.64150646,3187.4,3187.0,0.12881315]
["bitfinex","ETHUSD",1736838708950,0.64150646,3187.4,3187.0,0.16018776]
["bitfinex","ETHUSD",1736838709172,0.64150646,3187.4,3187.1,0.8062]
["bitfinex","ETHUSD",1736838709358,0.64150646,3187.4,3187.2,3.16890198]
["bitfinex","ETHUSD",1736838709564,0.64150646,3187.4,3187.2,3.29693707]
["bitfinex","ETHUSD",1736838710146,0.64150646,3187.4,3187.2,3.26556509]
["bitfinex","ETHUSD",1736838710347,0.64150646,3187.4,3187.2,0.12803509]
["bitfinex","ETHUSD",1736838711177,0.777,3187.9,3187.2,0.12803509]
["bitfinex","ETHUSD",1736838711383,0.777,3187.9,3187.2,0.15940556]
["bitfinex","ETHUSD",1736838712083,0.777,3187.9,3187.2,0.12803509]
["bitfinex","ETHUSD",1736838713371,0.62724689,3187.7,3187.2,0.12803509]
["bitfinex","ETHUSD",1736838715853,0.62724689,3187.7,3187.3,0.03137054]
["bitfinex","ETHUSD",1736838716053,0.62724689,3187.7,3187.4,0.12677949]
["bitfinex","ETHUSD",1736838717196,0.62724689,3187.7,3187.2,3.13753]
["bitfinex","ETHUSD",1736838717660,0.62724689,3187.7,3187.3,0.12684252]
["bitfinex","ETHUSD",1736838717860,0.62724689,3187.7,3187.2,3.13753]
["bitfinex","ETHUSD",1736838718061,0.62724689,3187.7,3187.3,0.12684252]
["bitfinex","ETHUSD",1736838718252,0.62724689,3187.7,3187.2,3.13753]
["bitfinex","ETHUSD",1736838718461,0.62724689,3187.7,3187.3,0.12684252]
["bitfinex","ETHUSD",1736838718783,0.62724689,3187.7,3187.3,0.03137052]
["bitfinex","ETHUSD",1736838718979,0.62724689,3187.7,3187.4,0.12677949]
["bitfinex","ETHUSD",1736838719686,0.62724689,3187.7,3187.5,0.12671647]
["bitfinex","ETHUSD",1736838719894,0.777,3187.9,3187.3,3.16882053]
["bitfinex","ETHUSD",1736838720065,0.777,3187.9,3187.4,0.12669524]
["bitfinex","ETHUSD",1736838720881,0.777,3187.9,3187.5,0.12663221]
["bitfinex","ETHUSD",1736838721080,0.777,3187.9,3187.3,0.0313705]
["bitfinex","ETHUSD",1736838721284,0.61580038,3187.8,3187.4,0.12669524]
["bitfinex","ETHUSD",1736838721785,0.61580038,3187.8,3187.1,0.8375705]
["bitfinex","ETHUSD",1736838721988,0.61580038,3187.8,3187.5,0.12667715]
["bitfinex","ETHUSD",1736838722163,0.61580038,3187.8,3186.7,3.13803]
["bitfinex","ETHUSD",1736838722164,3.14456,3187.7,3186.8,3.13784]
["bitfinex","ETHUSD",1736838722361,0.37603604,3187.6,3187.0,0.7601]
["bitfinex","ETHUSD",1736838722561,0.61580038,3187.8,3187.1,0.03137198]
["bitfinex","ETHUSD",1736838722988,0.61580038,3187.8,3187.1,3.16898198]
["bitfinex","ETHUSD",1736838723689,0.61580038,3187.8,3187.1,0.03137198]
["bitfinex","ETHUSD",1736838723894,0.61580038,3187.8,3187.2,3.13754]
["bitfinex","ETHUSD",1736838724295,0.61580038,3187.8,3187.1,0.03137198]
["bitfinex","ETHUSD",1736838729292,1.06876742,3187.8,3187.1,0.03137198]
["bitfinex","ETHUSD",1736838729472,1.06876742,3187.8,3187.0,3.92914196]
["bitfinex","ETHUSD",1736838730420,1.06876742,3187.8,3187.0,3.89777]
["bitfinex","ETHUSD",1736838730615,1.06876742,3187.8,3187.2,3.13754]
["bitfinex","ETHUSD",1736838730786,0.61580038,3187.8,3187.3,0.03137107]
["bitfinex","ETHUSD",1736838731581,0.61580038,3187.8,3187.0,3.89779]
["bitfinex","ETHUSD",1736838732002,0.61580038,3187.8,3187.1,0.12691804]
["bitfinex","ETHUSD",1736838732320,3.75276038,3187.8,3187.1,0.12691804]
["bitfinex","ETHUSD",1736838732519,0.7577,3187.6,3187.1,0.12691804]
["bitfinex","ETHUSD",1736838732703,3.14476,3187.5,3187.1,0.12691804]
["bitfinex","ETHUSD",1736838732912,0.7577,3187.3,3186.7,3.13804]
["bitfinex","ETHUSD",1736838733110,0.7577,3187.3,3187.2,0.126855]
["bitfinex","ETHUSD",1736838733292,0.7577,3187.3,3186.8,0.0313761]
["bitfinex","ETHUSD",1736838733520,0.7577,3187.3,3186.9,0.12704413]
["bitfinex","ETHUSD",1736838734722,0.7577,3187.3,3186.7,3.13804]
["bitfinex","ETHUSD",1736838734916,0.7577,3187.3,3187.0,0.12698108]
["bitfinex","ETHUSD",1736838735122,0.7577,3187.3,3186.7,3.13804]
["bitfinex","ETHUSD",1736838735419,0.7577,3187.3,3187.1,0.12691804]
["bitfinex","ETHUSD",1736838735621,0.7577,3187.3,3186.5,3.13816]
["bitfinex","ETHUSD",1736838735785,4.33793028,3187.3,3187.2,0.126855]
["bitfinex","ETHUSD",1736838735990,0.8166,3187.1,3186.4,3.7987]
["bitfinex","ETHUSD",1736838736389,0.8166,3187.1,3186.5,0.12747611]
["bitfinex","ETHUSD",1736838736618,0.0075,3187.0,3186.5,0.12747611]
["bitfinex","ETHUSD",1736838736800,0.63310473,3186.8,3186.2,3.0]
["bitfinex","ETHUSD",1736838736996,3.93564,3186.7,3186.6,0.12741305]
["bitfinex","ETHUSD",1736838737189,3.93564,3186.7,3185.4,12.42576511]
["bitfinex","ETHUSD",1736838737190,4.39251447,3186.7,3185.8,3.13892]
["bitfinex","ETHUSD",1736838737391,3.13816,3186.6,3185.7,0.7662]
["bitfinex","ETHUSD",1736838737593,3.13816,3186.6,3185.9,0.12789388]
["bitfinex","ETHUSD",1736838737814,3.13816,3186.6,3185.8,0.12795697]
["bitfinex","ETHUSD",1736838738015,3.13816,3186.6,3186.0,0.1278308]
["bitfinex","ETHUSD",1736838738184,3.9405942,3186.6,3185.9,0.12789388]
["bitfinex","ETHUSD",1736838738521,3.9405942,3186.6,3186.0,0.1278308]
["bitfinex","ETHUSD",1736838738683,0.7901,3186.4,3186.0,0.1278308]
["bitfinex","ETHUSD",1736838738889,0.7901,3186.4,3185.5,3.13919]
["bitfinex","ETHUSD",1736838739183,0.7901,3186.2,3185.6,0.12808316]
["bitfinex","ETHUSD",1736838739409,3.92866,3186.2,3185.6,0.12808316]
["bitfinex","ETHUSD",1736838739683,3.92866,3186.2,3185.4,3.7662]
["bitfinex","ETHUSD",1736838739684,3.92866,3186.2,3185.7,0.12802006]
["bitfinex","ETHUSD",1736838739903,0.63844765,3186.1,3185.5,3.0]
["bitfinex","ETHUSD",1736838740105,0.63844765,3186.1,3185.6,0.12808316]
["bitfinex","ETHUSD",1736838741242,0.8024342,3186.6,3185.6,0.12808316]
["bitfinex","ETHUSD",1736838741243,3.92806,3186.8,3185.7,3.93657702]
["bitfinex","ETHUSD",1736838741533,3.92806,3186.8,3185.8,0.12915956]
["bitfinex","ETHUSD",1736838741534,0.7901,3186.6,3185.8,0.12915956]
["bitfinex","ETHUSD",1736838741714,1.183656,3186.6,3185.8,0.12915956]
["bitfinex","ETHUSD",1736838742116,0.62462862,3186.5,3185.8,0.12915956]
["bitfinex","ETHUSD",1736838742316,0.62462862,3186.5,3185.8,3.26805956]
["bitfinex","ETHUSD",1736838743239,0.62462862,3186.5,3185.8,3.2994433]
["bitfinex","ETHUSD",1736838743403,0.62462862,3186.5,3185.8,3.26805956]
["bitfinex","ETHUSD",1736838743901,0.62462862,3186.5,3185.8,3.29944314]
["bitfinex","ETHUSD",1736838744855,0.62462862,3186.5,3185.8,3.26805956]
["bitfinex","ETHUSD",1736838748025,0.0075,3186.4,3185.8,3.26805956]
["bitfinex","ETHUSD",1736838748331,0.0075,3186.4,3185.8,0.12915956]
["bitfinex","ETHUSD",1736838748640,0.0075,3186.2,3185.8,0.12915956]
["bitfinex","ETHUSD",1736838748960,0.7901,3186.1,3185.5,3.17051741]
["bitfinex","ETHUSD",1736838749161,0.7901,3186.1,3185.9,0.12900091]
["bitfinex","ETHUSD",1736838749361,0.7901,3186.1,3185.5,3.13913]
["bitfinex","ETHUSD",1736838749657,0.7901,3186.1,3186.0,0.12895469]
["bitfinex","ETHUSD",1736838749858,0.7901,3186.1,3185.3,7.04257]
["bitfinex","ETHUSD",1736838750046,0.7901,3186.1,3186.0,0.12895469]
["bitfinex","ETHUSD",1736838750253,0.7901,3186.1,3185.5,3.12721]
["bitfinex","ETHUSD",1736838750450,0.7901,3186.1,3186.0,0.12895469]
["bitfinex","ETHUSD",1736838750962,0.7901,3186.1,3185.5,3.12721]
["bitfinex","ETHUSD",1736838751162,0.7901,3186.1,3186.0,0.12895469]
["bitfinex","ETHUSD",1736838751357,0.7901,3186.1,3185.5,3.12721]
["bitfinex","ETHUSD",1736838751567,0.7901,3186.1,3186.0,0.12895469]
["bitfinex","ETHUSD",1736838751865,0.7901,3186.1,3185.5,3.12721]
["bitfinex","ETHUSD",1736838752039,0.7901,3186.1,3186.0,0.12895469]
["bitfinex","ETHUSD",1736838752238,0.7901,3186.1,3185.5,3.12721]
["bitfinex","ETHUSD",1736838752443,0.7901,3186.1,3186.0,0.12895469]
["bitfinex","ETHUSD",1736838752969,0.7901,3186.1,3185.6,0.03138784]
["bitfinex","ETHUSD",1736838753183,0.7901,3186.1,3186.0,0.12895469]
["bitfinex","ETHUSD",1736838753349,0.7901,3186.1,3185.9,3.13876]
["bitfinex","ETHUSD",1736838753552,1.40872862,3186.5,3186.0,3.26774652]
["bitfinex","ETHUSD",1736838753871,1.40872862,3186.5,3186.0,0.12901652]
["bitfinex","ETHUSD",1736838755777,0.7841,3186.3,3186.0,0.12901652]
["bitfinex","ETHUSD",1736838756181,0.7841,3186.3,3185.6,0.03138736]
["bitfinex","ETHUSD",1736838756382,0.7841,3186.3,3186.1,0.12897593]
["bitfinex","ETHUSD",1736838756675,0.7841,3186.3,3185.7,3.13899]
["bitfinex","ETHUSD",1736838756676,0.7841,3186.3,3185.7,3.17037595]
["bitfinex","ETHUSD",1736838756837,0.7841,3186.3,3186.2,0.12894658]
["bitfinex","ETHUSD",1736838757377,1.23880786,3186.3,3185.5,6.96659985]
["bitfinex","ETHUSD",1736838757572,1.23880786,3186.3,3186.2,0.12896906]
["bitfinex","ETHUSD",1736838757778,1.23880786,3186.3,3185.6,0.03138711]
["bitfinex","ETHUSD",1736838757959,1.23880786,3186.3,3186.2,0.12896906]
["bitfinex","ETHUSD",1736838758166,1.23880786,3186.3,3185.6,0.03138711]
["bitfinex","ETHUSD",1736838758340,1.23880786,3186.3,3186.2,0.12896906]
["bitfinex","ETHUSD",1736838758541,1.23880786,3186.3,3185.6,0.03138711]
["bitfinex","ETHUSD",1736838758866,0.43771579,3186.2,3185.6,0.03138711]
["bitfinex","ETHUSD",1736838761686,0.43771579,3186.2,3185.7,0.12067655]
["bitfinex","ETHUSD",1736838762069,0.43771579,3186.2,3185.5,3.93662]
["bitfinex","ETHUSD",1736838762587,0.43771579,3186.2,3185.6,0.12073965]
["bitfinex","ETHUSD",1736838766780,0.7841,3186.3,3185.6,0.12073965]
["bitfinex","ETHUSD",1736838770263,0.7841,3186.3,3185.6,0.15212768]
["bitfinex","ETHUSD",1736838770514,0.78032163,3186.3,3185.7,0.29343887]
["bitfinex","ETHUSD",1736838770920,0.78032163,3186.3,3185.8,0.12061346]
["bitfinex","ETHUSD",1736838771205,0.78032163,3186.3,3185.9,3.96752804]
["bitfinex","ETHUSD",1736838771402,0.62462862,3186.5,3185.9,4.05669037]
["bitfinex","ETHUSD",1736838772278,1.00089648,3186.5,3185.9,0.12055037]
["bitfinex","ETHUSD",1736838772462,1.00089648,3186.5,3185.7,3.13898]
["bitfinex","ETHUSD",1736838772784,1.00089648,3186.5,3185.8,0.12061346]
["bitfinex","ETHUSD",1736838773174,1.00089648,3186.5,3185.8,0.4139701]
["bitfinex","ETHUSD",1736838773598,0.7841,3186.4,3185.8,0.4139701]
["bitfinex","ETHUSD",1736838774667,0.7841,3186.4,3185.8,0.12061346]
["bitfinex","ETHUSD",1736838775283,0.7841,3186.4,3185.8,1.54150466]
["bitfinex","ETHUSD",1736838777825,4.41476565,3186.4,3185.8,0.12061346]
["bitfinex","ETHUSD",1736838781613,1.27641565,3186.4,3185.8,0.12061346]
["bitfinex","ETHUSD",1736838781799,0.7841,3186.4,3185.8,0.12061346]
["bitfinex","ETHUSD",1736838783137,3.92244,3186.4,3185.8,0.12061346]
["bitfinex","ETHUSD",1736838789470,0.7841,3186.4,3185.8,0.12061346]
["bitfinex","ETHUSD",1736838789766,0.7841,3186.4,3185.9,1.4208912]
["bitfinex","ETHUSD",1736838790192,0.7841,3186.4,3186.0,0.12053215]
["bitfinex","ETHUSD",1736838792753,1.23879786,3186.4,3186.0,0.12053215]
["bitfinex","ETHUSD",1736838792956,3.94463,3186.3,3185.5,4.4208912]
["bitfinex","ETHUSD",1736838793291,3.94463,3186.3,3185.6,0.12078452]
["bitfinex","ETHUSD",1736838796098,3.94463,3186.3,3185.6,0.41446085]
["bitfinex","ETHUSD",1736838797175,3.94463,3186.3,3185.6,0.12078452]
["bitfinex","ETHUSD",1736838797722,0.8046,3186.2,3185.6,0.12078452]
["bitfinex","ETHUSD",1736838797857,3.94314,3186.2,3185.6,0.12078452]
["bitfinex","ETHUSD",1736838799509,3.94325,3186.1,3185.6,0.12078452]
["bitfinex","ETHUSD",1736838800019,0.8046,3186.1,3185.4,3.13932]
["bitfinex","ETHUSD",1736838800210,0.8046,3186.1,3185.7,0.12092335]
["bitfinex","ETHUSD",1736838800377,0.8046,3186.1,3185.5,1.4208912]
["bitfinex","ETHUSD",1736838800706,0.63600262,3186.0,3185.8,0.12086025]
["bitfinex","ETHUSD",1736838801065,0.63600262,3186.0,3185.5,4.4208912]
["bitfinex","ETHUSD",1736838801274,0.63600262,3186.0,3185.9,0.12079716]
["bitfinex","ETHUSD",1736838801461,0.63600262,3186.0,3185.5,4.4208912]
["bitfinex","ETHUSD",1736838801978,0.8046,3186.1,3185.7,4.5599112]
["bitfinex","ETHUSD",1736838802477,0.8046,3186.1,3185.8,0.12086025]
["bitfinex","ETHUSD",1736838802861,0.8046,3186.1,3185.7,1.4208912]
["bitfinex","ETHUSD",1736838803090,0.8046,3186.1,3185.9,0.12079716]
["bitfinex","ETHUSD",1736838803291,0.8046,3186.1,3185.8,0.12086025]
["bitfinex","ETHUSD",1736838803499,0.8046,3186.1,3186.0,0.12073408]
["bitfinex","ETHUSD",1736838803664,0.8046,3186.1,3185.9,0.12079716]
["bitfinex","ETHUSD",1736838803865,0.8046,3186.1,3186.0,0.12073408]
["bitfinex","ETHUSD",1736838804293,0.8046,3186.1,3185.6,3.13911]
["bitfinex","ETHUSD",1736838804475,0.8046,3186.1,3186.0,0.12073408]
["bitfinex","ETHUSD",1736838804675,0.8046,3186.1,3185.5,4.4208912]
["bitfinex","ETHUSD",1736838804863,0.8046,3186.1,3186.0,0.12073408]
["bitfinex","ETHUSD",1736838805082,0.8046,3186.1,3185.6,3.17050788]
["bitfinex","ETHUSD",1736838805284,0.8046,3186.1,3186.0,0.12073408]
["bitfinex","ETHUSD",1736838805486,0.8046,3186.1,3185.6,3.17050788]
["bitfinex","ETHUSD",1736838806132,0.8046,3186.1,3185.7,0.12092335]
["bitfinex","ETHUSD",1736838806418,1.26112383,3186.1,3185.5,4.4208912]
["bitfinex","ETHUSD",1736838806619,0.8046,3186.1,3185.8,0.12086025]
["bitfinex","ETHUSD",1736838806783,0.8046,3186.1,3185.5,7.59149008]
["bitfinex","ETHUSD",1736838806981,0.8046,3186.1,3185.9,0.12079716]
["bitfinex","ETHUSD",1736838807185,0.8046,3186.1,3185.5,7.5601012]
["bitfinex","ETHUSD",1736838807406,0.8046,3186.1,3186.0,0.12073408]
["bitfinex","ETHUSD",1736838807607,0.8046,3186.1,3185.5,7.5601012]
["bitfinex","ETHUSD",1736838807802,0.8046,3186.1,3186.0,0.12073408]
["bitfinex","ETHUSD",1736838808126,0.8046,3186.1,3185.5,7.5601012]
["bitfinex","ETHUSD",1736838808322,0.8046,3186.1,3186.0,0.12073408]
["bitfinex","ETHUSD",1736838808521,0.8046,3186.1,3185.5,7.5601012]
["bitfinex","ETHUSD",1736838809031,0.8046,3186.1,3185.6,0.12098644]
["bitfinex","ETHUSD",1736838809441,1.26112383,3186.1,3185.6,0.12098644]
["bitfinex","ETHUSD",1736838810358,0.8046,3186.1,3185.6,0.12098644]
["bitfinex","ETHUSD",1736838816845,0.8046,3186.1,3185.6,3.26008644]
["bitfinex","ETHUSD",1736838818046,0.62216828,3186.2,3185.7,5.3869812]
["bitfinex","ETHUSD",1736838818347,0.7656,3186.4,3185.8,0.12086585]
["bitfinex","ETHUSD",1736838819939,0.62672132,3186.3,3185.8,3.25977585]
["bitfinex","ETHUSD",1736838820222,0.7656,3186.4,3185.9,4.59109823]
["bitfinex","ETHUSD",1736838820584,0.7656,3186.4,3186.0,0.12073968]
["bitfinex","ETHUSD",1736838831790,0.63646766,3186.5,3186.0,0.12073968]
["bitfinex","ETHUSD",1736838835119,0.63646766,3186.5,3186.1,0.8271]
["bitfinex","ETHUSD",1736838835658,0.63646766,3186.5,3186.2,0.12028821]
["bitfinex","ETHUSD",1736838841275,0.8203,3186.9,3186.2,1.54117941]
["bitfinex","ETHUSD",1736838841569,4.5584712,3187.2,3186.4,2.1819912]
["bitfinex","ETHUSD",1736838841570,0.7982,3187.1,3186.4,2.1819912]
["bitfinex","ETHUSD",1736838841930,0.7982,3187.1,3186.5,0.12005975]
["bitfinex","ETHUSD",1736838842436,0.7982,3187.4,3186.7,0.7611]
["bitfinex","ETHUSD",1736838842625,1.4208912,3187.8,3186.8,4.5588112]
["bitfinex","ETHUSD",1736838842827,0.53559212,3187.8,3187.0,1.4208912]
["bitfinex","ETHUSD",1736838843143,0.63228382,3187.7,3187.1,0.7611]
["bitfinex","ETHUSD",1736838843450,0.63228382,3187.7,3187.1,0.88062444]
["bitfinex","ETHUSD",1736838844059,0.63228382,3187.7,3187.2,1.45226548]
["bitfinex","ETHUSD",1736838844372,0.7982,3188.1,3187.5,0.7611]
["bitfinex","ETHUSD",1736838844666,0.7982,3188.1,3187.6,0.11920929]
["bitfinex","ETHUSD",1736838845227,0.8057,3188.4,3187.6,0.11920929]
["bitfinex","ETHUSD",1736838845471,0.53629312,3188.3,3187.6,0.11920929]
["bitfinex","ETHUSD",1736838845633,0.53629312,3188.3,3187.6,1.54010049]
["bitfinex","ETHUSD",1736838845834,0.63014602,3188.1,3187.6,1.54010049]
["bitfinex","ETHUSD",1736838846042,0.63014602,3188.1,3187.6,0.11920929]
["bitfinex","ETHUSD",1736838848504,1.4208912,3187.8,3187.6,0.11920929]
["bitfinex","ETHUSD",1736838848796,3.35895912,3187.7,3187.0,0.7611]
["bitfinex","ETHUSD",1736838849751,1.4208912,3187.4,3186.7,3.0]
["bitfinex","ETHUSD",1736838849957,1.4208912,3187.4,3186.8,0.7611]
["bitfinex","ETHUSD",1736838850257,0.7982,3187.5,3186.8,0.7611]
["bitfinex","ETHUSD",1736838851393,0.63851984,3187.3,3186.8,0.7611]
["bitfinex","ETHUSD",1736838851997,0.7982,3187.5,3186.8,3.89904]
["bitfinex","ETHUSD",1736838852155,0.62689324,3187.4,3186.8,3.89904]
["bitfinex","ETHUSD",1736838853481,0.62689324,3187.4,3186.9,3.13784]
["bitfinex","ETHUSD",1736838853691,0.0075,3187.6,3187.0,3.0]
["bitfinex","ETHUSD",1736838854707,0.42395891,3187.6,3187.0,3.0]
["bitfinex","ETHUSD",1736838855008,0.62833181,3187.5,3187.0,3.0]
["bitfinex","ETHUSD",1736838855887,0.62833181,3187.5,3187.1,0.11845373]
["bitfinex","ETHUSD",1736838857106,0.62833181,3187.5,3186.9,3.0]
["bitfinex","ETHUSD",1736838857294,0.62833181,3187.5,3187.2,0.11839069]
["bitfinex","ETHUSD",1736838857498,0.37730018,3187.4,3186.9,3.0]
["bitfinex","ETHUSD",1736838857698,0.37730018,3187.4,3187.3,0.11832766]
["bitfinex","ETHUSD",1736838857861,0.37730018,3187.4,3186.9,3.0]
["bitfinex","ETHUSD",1736838858065,0.37730018,3187.4,3187.3,0.11832766]
["bitfinex","ETHUSD",1736838858366,0.37730018,3187.4,3186.9,3.0]
["bitfinex","ETHUSD",1736838858563,0.37730018,3187.4,3187.3,0.11832766]
["bitfinex","ETHUSD",1736838858809,0.37730018,3187.4,3186.9,3.0]
["bitfinex","ETHUSD",1736838859005,0.62833181,3187.5,3187.3,0.11833889]
["bitfinex","ETHUSD",1736838859302,0.62833181,3187.5,3187.4,0.11827586]
["bitfinex","ETHUSD",1736838859468,0.62833181,3187.5,3186.9,3.0]
["bitfinex","ETHUSD",1736838859663,0.62833181,3187.5,3187.4,0.11827586]
["bitfinex","ETHUSD",1736838859866,0.62833181,3187.5,3186.9,3.0]
["bitfinex","ETHUSD",1736838860066,0.62833181,3187.5,3187.4,0.11827586]
["bitfinex","ETHUSD",1736838860265,0.62833181,3187.5,3186.8,0.7611]
["bitfinex","ETHUSD",1736838860266,1.1076379,3187.5,3186.8,0.7611]
["bitfinex","ETHUSD",1736838860465,0.62833181,3187.5,3187.4,0.11827586]
["bitfinex","ETHUSD",1736838860666,0.62833181,3187.5,3186.9,3.13784]
["bitfinex","ETHUSD",1736838860891,0.62833181,3187.5,3187.4,0.11827586]
["bitfinex","ETHUSD",1736838861088,0.62833181,3187.5,3187.0,0.55]
["bitfinex","ETHUSD",1736838861276,8.52604,3188.8,3187.4,0.11827586]
["bitfinex","ETHUSD",1736838861277,0.8174,3187.9,3187.4,0.11827586]
["bitfinex","ETHUSD",1736838861493,0.0075,3187.8,3187.2,0.7582]
["bitfinex","ETHUSD",1736838861690,0.0075,3187.8,3187.5,0.11821284]
["bitfinex","ETHUSD",1736838862008,0.0075,3187.8,3187.2,0.7582]
["bitfinex","ETHUSD",1736838862300,0.0075,3187.8,3187.3,0.11833889]
["bitfinex","ETHUSD",1736838862502,0.64357555,3187.7,3187.2,0.7582]
["bitfinex","ETHUSD",1736838862707,0.64357555,3187.7,3187.4,0.11827586]
["bitfinex","ETHUSD",1736838862881,0.64357555,3187.7,3187.2,0.7582]
["bitfinex","ETHUSD",1736838863082,0.64357555,3187.7,3187.5,0.11821284]
["bitfinex","ETHUSD",1736838863269,0.64357555,3187.7,3187.2,0.7582]
["bitfinex","ETHUSD",1736838863615,0.64357555,3187.7,3187.6,0.11814981]
["bitfinex","ETHUSD",1736838864070,0.64357555,3187.7,3187.2,0.7582]
["bitfinex","ETHUSD",1736838864271,0.64357555,3187.7,3187.6,0.11814981]
["bitfinex","ETHUSD",1736838864506,0.64357555,3187.7,3187.2,0.7582]
["bitfinex","ETHUSD",1736838864704,0.64357555,3187.7,3187.6,0.11814981]
["bitfinex","ETHUSD",1736838865008,0.64357555,3187.7,3187.2,3.89569]
["bitfinex","ETHUSD",1736838865611,0.64357555,3187.7,3187.3,0.11833889]
["bitfinex","ETHUSD",1736838865908,0.64357555,3187.7,3187.2,3.89569]
["bitfinex","ETHUSD",1736838866113,0.64357555,3187.7,3187.4,0.11827586]
["bitfinex","ETHUSD",1736838866274,0.64357555,3187.7,3187.3,0.11833889]
["bitfinex","ETHUSD",1736838866604,0.64357555,3187.7,3187.5,0.11821284]
["bitfinex","ETHUSD",1736838866907,0.64357555,3187.7,3187.6,0.11814981]
["bitfinex","ETHUSD",1736838867108,0.64357555,3187.7,3187.2,3.89569]
["bitfinex","ETHUSD",1736838867401,0.0075,3188.0,3187.6,0.11814981]
["bitfinex","ETHUSD",1736838867604,0.314419,3187.9,3187.3,3.13743]
["bitfinex","ETHUSD",1736838867810,0.0075,3188.0,3187.7,0.1180868]
["bitfinex","ETHUSD",1736838868006,0.61309977,3187.8,3187.2,0.7582]
["bitfinex","ETHUSD",1736838868213,0.61309977,3187.8,3187.2,3.89571]
["bitfinex","ETHUSD",1736838869213,0.61309977,3187.8,3187.2,0.7582]
["bitfinex","ETHUSD",1736838869693,0.98808675,3187.8,3187.2,3.89574]
["bitfinex","ETHUSD",1736838870892,0.98808675,3187.8,3187.3,0.1182772]
["bitfinex","ETHUSD",1736838871213,0.98808675,3187.8,3187.2,3.89574]
["bitfinex","ETHUSD",1736838871414,0.98808675,3187.8,3187.4,0.11821417]
["bitfinex","ETHUSD",1736838871579,0.98808675,3187.8,3187.3,0.1182772]
["bitfinex","ETHUSD",1736838871779,0.98808675,3187.8,3187.5,0.11815115]
["bitfinex","ETHUSD",1736838872006,0.98808675,3187.8,3187.6,0.11808812]
["bitfinex","ETHUSD",1736838872202,0.98808675,3187.8,3187.2,3.89574]
["bitfinex","ETHUSD",1736838872421,0.61309977,3187.8,3187.2,3.89574]
["bitfinex","ETHUSD",1736838872621,3.13718,3187.6,3187.3,0.1182772]
["bitfinex","ETHUSD",1736838872920,3.13718,3187.6,3186.9,0.7915]
["bitfinex","ETHUSD",1736838873111,3.13718,3187.6,3187.4,0.11826461]
["bitfinex","ETHUSD",1736838873417,0.389538,3187.5,3186.9,0.7915]
["bitfinex","ETHUSD",1736838873915,0.389538,3187.5,3187.0,0.11851675]
["bitfinex","ETHUSD",1736838875019,0.7582,3187.3,3187.0,0.11851675]
["bitfinex","ETHUSD",1736838875330,0.7582,3187.3,3186.7,0.7915]
["bitfinex","ETHUSD",1736838875492,0.7582,3187.3,3187.1,0.11845371]
["bitfinex","ETHUSD",1736838875821,0.7582,3187.3,3186.7,0.7915]
["bitfinex","ETHUSD",1736838876016,0.7582,3187.3,3187.2,0.11839067]
["bitfinex","ETHUSD",1736838876321,1.147755,3187.3,3187.2,0.11839067]
["bitfinex","ETHUSD",1736838876495,1.147755,3187.3,3186.7,0.7915]
["bitfinex","ETHUSD",1736838876707,1.38009257,3187.3,3187.2,0.11839067]
["bitfinex","ETHUSD",1736838877030,1.38009257,3187.3,3186.7,0.7915]
["bitfinex","ETHUSD",1736838877231,1.38009257,3187.3,3187.2,0.11839067]
["bitfinex","ETHUSD",1736838877732,1.38009257,3187.3,3186.7,0.7915]
["bitfinex","ETHUSD",1736838878032,1.38009257,3187.3,3187.2,0.11839067]
["bitfinex","ETHUSD",1736838878230,1.83183683,3187.3,3186.7,0.7915]
["bitfinex","ETHUSD",1736838878394,1.38009257,3187.3,3187.2,0.11839067]
["bitfinex","ETHUSD",1736838878594,1.38009257,3187.3,3186.7,0.7915]
["bitfinex","ETHUSD",1736838879209,4.51754257,3187.3,3186.8,0.11864284]
["bitfinex","ETHUSD",1736838880632,3.13757,3187.2,3186.8,0.11864284]
["bitfinex","ETHUSD",1736838881130,3.13757,3187.2,3186.9,0.11857979]
["bitfinex","ETHUSD",1736838881328,3.58933626,3187.2,3186.4,0.7915]
["bitfinex","ETHUSD",1736838881530,3.13757,3187.2,3187.0,0.11851675]
["bitfinex","ETHUSD",1736838881730,3.13757,3187.2,3186.5,3.0]
["bitfinex","ETHUSD",1736838881928,3.14521,3187.1,3186.5,0.29326967]
["bitfinex","ETHUSD",1736838882127,0.7582,3187.0,3186.5,0.29326967]
["bitfinex","ETHUSD",1736838882532,0.7582,3187.0,3186.4,0.7915]
["bitfinex","ETHUSD",1736838883433,0.7582,3187.0,3186.4,3.7915]
["bitfinex","ETHUSD",1736838885956,0.7582,3187.0,3186.5,0.11944297]
["bitfinex","ETHUSD",1736838886466,3.13795,3186.8,3186.5,0.11944297]
["bitfinex","ETHUSD",1736838886969,3.13795,3186.8,3186.6,0.11940234]
["bitfinex","ETHUSD",1736838887351,3.13795,3186.8,3186.1,0.55]
["bitfinex","ETHUSD",1736838887536,3.89598,3187.0,3186.7,0.11933928]
["bitfinex","ETHUSD",1736838887732,0.7582,3186.7,3186.0,1.08469695]
["bitfinex","ETHUSD",1736838887933,3.89624,3186.7,3186.0,4.08469695]
["bitfinex","ETHUSD",1736838888135,3.89624,3186.7,3186.0,3.29319695]
["bitfinex","ETHUSD",1736838888454,3.13815,3186.6,3186.0,0.29319695]
["bitfinex","ETHUSD",1736838888616,3.13815,3186.6,3185.8,0.55]
["bitfinex","ETHUSD",1736838889832,3.13815,3186.6,3185.9,3.0]
["bitfinex","ETHUSD",1736838890028,3.527785,3186.6,3185.9,3.0]
["bitfinex","ETHUSD",1736838892033,0.63852793,3186.3,3185.9,3.0]
["bitfinex","ETHUSD",1736838892358,0.63852793,3186.3,3185.9,3.03138488]
["bitfinex","ETHUSD",1736838892526,0.7582,3186.7,3185.9,3.0]
["bitfinex","ETHUSD",1736838892926,0.7582,3186.7,3185.9,3.17020488]
["bitfinex","ETHUSD",1736838893737,0.7582,3186.7,3185.9,3.13882]
["bitfinex","ETHUSD",1736838893929,0.62211995,3186.4,3185.9,3.13882]
["bitfinex","ETHUSD",1736838898360,0.7582,3186.7,3185.9,3.17020488]
["bitfinex","ETHUSD",1736838899360,0.61496862,3186.5,3186.0,1.42068139]
["bitfinex","ETHUSD",1736838900641,0.61496862,3186.5,3186.0,4.42068139]
["bitfinex","ETHUSD",1736838900958,0.61496862,3186.5,3186.1,0.11998122]
["bitfinex","ETHUSD",1736838901638,0.8189,3187.0,3186.4,1.42068139]
["bitfinex","ETHUSD",1736838901851,0.8189,3187.0,3186.6,1.42068139]
["bitfinex","ETHUSD",1736838902053,0.8189,3187.0,3186.2,0.7995]
["bitfinex","ETHUSD",1736838902054,0.8189,3187.0,3186.7,0.1197598]
["bitfinex","ETHUSD",1736838902262,0.8189,3187.0,3186.4,4.55901139]
["bitfinex","ETHUSD",1736838902564,0.8189,3187.0,3186.5,0.11988592]
["bitfinex","ETHUSD",1736838902973,0.81563135,3187.0,3186.5,0.11988592]
["bitfinex","ETHUSD",1736838907183,0.81563135,3187.0,3186.3,3.13842]
["bitfinex","ETHUSD",1736838907328,0.81563135,3187.0,3186.6,0.11962663]
["bitfinex","ETHUSD",1736838907533,0.81563135,3187.0,3186.3,3.13842]
["bitfinex","ETHUSD",1736838907728,0.81563135,3187.0,3186.7,0.11956357]
["bitfinex","ETHUSD",1736838907932,0.81563135,3187.0,3186.3,3.13842]
["bitfinex","ETHUSD",1736838908133,0.81563135,3187.0,3186.8,0.11950052]
["bitfinex","ETHUSD",1736838908376,0.81563135,3187.0,3186.3,3.13842]
["bitfinex","ETHUSD",1736838908997,0.81563135,3187.0,3186.4,0.11950605]
["bitfinex","ETHUSD",1736838909490,0.81563135,3187.0,3186.2,3.96937955]
["bitfinex","ETHUSD",1736838909784,0.81563135,3187.0,3186.3,0.11956912]
["bitfinex","ETHUSD",1736838910578,0.7837,3186.8,3186.3,0.11956912]
["bitfinex","ETHUSD",1736838910766,0.7837,3186.6,3186.3,0.11956912]
["bitfinex","ETHUSD",1736838910968,0.7837,3186.6,3185.7,0.7686]
["bitfinex","ETHUSD",1736838911190,1.40606945,3186.6,3186.4,0.11952848]
["bitfinex","ETHUSD",1736838911400,1.40606945,3186.6,3185.7,0.7686]
["bitfinex","ETHUSD",1736838911692,3.13825,3186.5,3185.7,3.7686]
["bitfinex","ETHUSD",1736838911890,0.7837,3186.4,3185.8,0.11990695]
["bitfinex","ETHUSD",1736838912060,3.13852,3186.3,3185.8,0.29300377]
["bitfinex","ETHUSD",1736838912250,0.0075,3186.5,3185.9,0.11984386]
["bitfinex","ETHUSD",1736838912471,0.7837,3186.0,3185.9,0.11984386]
["bitfinex","ETHUSD",1736838913084,3.92993,3186.0,3185.9,0.11984386]
["bitfinex","ETHUSD",1736838913291,4.322923,3186.0,3185.8,0.29300377]
["bitfinex","ETHUSD",1736838913951,4.322923,3186.0,3185.3,0.29300377]
["bitfinex","ETHUSD",1736838914151,3.92993,3186.0,3185.3,0.29300377]
["bitfinex","ETHUSD",1736838914373,0.7912,3186.0,3185.4,0.12015935]
["bitfinex","ETHUSD",1736838915049,0.7837,3186.0,3185.4,0.12015935]
["bitfinex","ETHUSD",1736838915250,0.7837,3186.0,3185.5,3.0]
["bitfinex","ETHUSD",1736838915565,0.7837,3186.0,3185.6,0.12003314]
["bitfinex","ETHUSD",1736838916379,0.7574,3186.2,3185.7,3.97092]
["bitfinex","ETHUSD",1736838916582,0.7574,3186.2,3185.7,0.8319]
["bitfinex","ETHUSD",1736838916876,0.7574,3186.2,3185.8,0.11990695]
["bitfinex","ETHUSD",1736838917053,0.7574,3186.2,3185.5,6.13916]
["bitfinex","ETHUSD",1736838917397,0.7574,3186.2,3185.6,0.12003314]
["bitfinex","ETHUSD",1736838918859,0.0075,3186.1,3185.6,0.12003314]
["bitfinex","ETHUSD",1736838919255,0.0075,3186.1,3185.4,0.8319]
["bitfinex","ETHUSD",1736838919563,3.14615,3186.1,3185.5,0.12009624]
["bitfinex","ETHUSD",1736838919770,3.14615,3186.1,3185.5,3.12009624]
["bitfinex","ETHUSD",1736838920091,3.14615,3186.1,3185.6,0.12003314]
["bitfinex","ETHUSD",1736838920902,0.7574,3186.2,3185.6,0.12003314]
["bitfinex","ETHUSD",1736838925220,0.7574,3186.5,3185.8,0.8319]
["bitfinex","ETHUSD",1736838925387,0.62084381,3186.7,3185.9,0.03138615]
["bitfinex","ETHUSD",1736838925573,0.62084381,3186.7,3186.0,3.13872]
["bitfinex","ETHUSD",1736838925777,0.7574,3186.8,3186.1,3.13861]
["bitfinex","ETHUSD",1736838925988,0.7574,3186.8,3186.1,3.25881556]
["bitfinex","ETHUSD",1736838926532,0.7574,3186.8,3186.1,0.12020556]
["bitfinex","ETHUSD",1736838926826,4.52461014,3186.8,3186.1,0.12020556]
["bitfinex","ETHUSD",1736838927127,4.52461014,3186.8,3186.2,0.12014249]
["bitfinex","ETHUSD",1736838927580,4.52461014,3186.8,3185.9,3.17015615]
["bitfinex","ETHUSD",1736838927781,1.38667014,3186.8,3186.3,0.12007941]
["bitfinex","ETHUSD",1736838927980,1.38667014,3186.8,3186.2,0.7876]
["bitfinex","ETHUSD",1736838928194,1.38667014,3186.8,3186.4,0.12001634]
["bitfinex","ETHUSD",1736838928382,1.38667014,3186.8,3186.3,0.12007941]
["bitfinex","ETHUSD",1736838928583,1.38667014,3186.8,3186.5,0.11995328]
["bitfinex","ETHUSD",1736838928782,1.38667014,3186.8,3186.4,0.12001634]
["bitfinex","ETHUSD",1736838928982,1.38667014,3186.8,3186.6,0.11989022]
["bitfinex","ETHUSD",1736838929208,1.38667014,3186.8,3186.5,0.11995328]
["bitfinex","ETHUSD",1736838929407,1.38667014,3186.8,3186.2,0.7876]
["bitfinex","ETHUSD",1736838929607,1.38667014,3186.8,3186.6,0.11989022]
["bitfinex","ETHUSD",1736838929920,1.38667014,3186.8,3186.7,0.11982716]
["bitfinex","ETHUSD",1736838930425,1.38667014,3186.8,3186.2,0.7876]
["bitfinex","ETHUSD",1736838930621,1.38667014,3186.8,3186.7,0.11982716]
["bitfinex","ETHUSD",1736838930820,1.38667014,3186.8,3186.2,0.7876]
["bitfinex","ETHUSD",1736838931017,1.38667014,3186.8,3186.7,0.11982716]
["bitfinex","ETHUSD",1736838931519,1.38667014,3186.8,3186.2,0.7876]
["bitfinex","ETHUSD",1736838931722,1.38667014,3186.8,3186.7,0.11982716]
["bitfinex","ETHUSD",1736838931908,1.38667014,3186.8,3186.2,0.7876]
["bitfinex","ETHUSD",1736838932224,1.38667014,3186.8,3186.3,0.11987187]
["bitfinex","ETHUSD",1736838932944,0.62927014,3186.8,3186.3,0.11987187]
["bitfinex","ETHUSD",1736838938032,0.62549355,3186.8,3186.3,0.11987187]
["bitfinex","ETHUSD",1736838943412,3.76344355,3186.8,3186.3,0.11987187]
["bitfinex","ETHUSD",1736838944153,3.89104,3186.7,3186.3,0.11987187]
["bitfinex","ETHUSD",1736838944565,3.89104,3186.7,3185.9,0.7518]
["bitfinex","ETHUSD",1736838944849,3.89104,3186.7,3186.4,0.1198032]
["bitfinex","ETHUSD",1736838945048,3.89104,3186.7,3185.9,0.7518]
["bitfinex","ETHUSD",1736838945447,3.13815,3186.6,3186.0,0.1200555]
["bitfinex","ETHUSD",1736838945613,0.753,3186.5,3186.0,0.1200555]
["bitfinex","ETHUSD",1736838945949,0.753,3186.5,3185.6,0.7518]
["bitfinex","ETHUSD",1736838945950,0.753,3186.2,3185.6,0.7518]
["bitfinex","ETHUSD",1736838946148,0.753,3186.2,3186.1,0.12004849]
["bitfinex","ETHUSD",1736838946449,0.753,3186.2,3185.6,0.7518]
["bitfinex","ETHUSD",1736838946658,1.39455521,3186.2,3186.1,0.12004849]
["bitfinex","ETHUSD",1736838946855,1.39455521,3186.2,3185.6,0.7518]
["bitfinex","ETHUSD",1736838947454,1.39455521,3186.2,3185.7,0.12030083]
["bitfinex","ETHUSD",1736838948328,0.753,3186.2,3185.7,0.12030083]
["bitfinex","ETHUSD",1736838949039,0.753,3186.2,3185.5,3.43237301]
["bitfinex","ETHUSD",1736838949515,0.753,3186.2,3185.6,0.12036393]
["bitfinex","ETHUSD",1736838953257,0.753,3186.2,3185.7,0.7518]
["bitfinex","ETHUSD",1736838953644,0.753,3186.2,3185.8,0.12023774]
["bitfinex","ETHUSD",1736838953956,0.753,3186.7,3185.9,0.03138696]
["bitfinex","ETHUSD",1736838954166,0.62101294,3186.6,3185.9,0.15156161]
["bitfinex","ETHUSD",1736838954345,0.753,3186.7,3186.0,0.7518]
["bitfinex","ETHUSD",1736838954551,0.753,3186.7,3186.1,3.13861]
["bitfinex","ETHUSD",1736838955059,0.753,3186.7,3186.2,0.12065279]
["bitfinex","ETHUSD",1736838956076,0.753,3186.7,3186.2,0.15203422]
["bitfinex","ETHUSD",1736838957291,0.753,3186.7,3186.2,0.12065279]
["bitfinex","ETHUSD",1736838957632,0.753,3186.7,3186.2,0.15203422]
["bitfinex","ETHUSD",1736838958878,0.753,3186.7,3186.2,0.12065279]
["bitfinex","ETHUSD",1736838959528,0.753,3186.7,3186.0,3.7518]
["bitfinex","ETHUSD",1736838959757,0.753,3186.7,3186.1,0.12071587]
["bitfinex","ETHUSD",1736838960766,3.89105,3186.7,3186.1,0.12071587]
["bitfinex","ETHUSD",1736838961036,3.13815,3186.6,3186.1,0.12071587]
["bitfinex","ETHUSD",1736838961881,3.89106,3186.7,3186.1,0.12071587]
["bitfinex","ETHUSD",1736838963752,0.64226672,3186.8,3186.1,0.12071587]
["bitfinex","ETHUSD",1736838963958,0.64226672,3186.8,3186.1,0.15210084]
["bitfinex","ETHUSD",1736838965185,0.8084,3186.7,3186.1,0.12071587]
["bitfinex","ETHUSD",1736838965389,0.8009,3186.4,3186.1,0.12071587]
["bitfinex","ETHUSD",1736838965689,3.93931,3186.4,3185.6,0.8261]
["bitfinex","ETHUSD",1736838965853,3.93931,3186.4,3186.2,0.12014801]
["bitfinex","ETHUSD",1736838966064,3.93931,3186.4,3185.6,0.8261]
["bitfinex","ETHUSD",1736838966247,3.93931,3186.4,3186.3,0.12008494]
["bitfinex","ETHUSD",1736838966592,4.40913006,3186.4,3185.6,0.8261]
["bitfinex","ETHUSD",1736838966825,3.93931,3186.4,3185.6,0.8261]
["bitfinex","ETHUSD",1736838966962,3.93931,3186.4,3185.7,0.12046343]
["bitfinex","ETHUSD",1736838967360,0.8009,3186.4,3185.7,0.12046343]
["bitfinex","ETHUSD",1736838967561,0.62634995,3186.4,3185.8,0.85748664]
["bitfinex","ETHUSD",1736838967760,3.9391,3186.6,3185.8,3.99639664]
["bitfinex","ETHUSD",1736838967993,3.14548,3186.8,3186.0,3.13871]
["bitfinex","ETHUSD",1736838968178,0.63817143,3186.7,3186.0,3.17009348]
["bitfinex","ETHUSD",1736838968399,0.63817143,3186.7,3186.1,0.12039616]
["bitfinex","ETHUSD",1736838971011,3.14548,3186.8,3186.1,0.12039616]
["bitfinex","ETHUSD",1736838972072,3.13804,3186.7,3186.1,0.12039616]
["bitfinex","ETHUSD",1736838972270,3.13804,3186.7,3185.9,3.8261]
["bitfinex","ETHUSD",1736838972470,3.13804,3186.7,3186.0,0.12045924]
["bitfinex","ETHUSD",1736838972916,3.93914,3186.5,3186.0,0.12045924]
["bitfinex","ETHUSD",1736838973224,3.13835,3186.4,3186.0,0.12045924]
["bitfinex","ETHUSD",1736838973632,3.13835,3186.4,3185.7,3.8261]
["bitfinex","ETHUSD",1736838973919,0.64320185,3186.3,3185.7,3.8261]
["bitfinex","ETHUSD",1736838974287,0.64320185,3186.3,3185.8,0.1517808]
["bitfinex","ETHUSD",1736838975380,0.8009,3186.5,3185.8,0.1517808]
["bitfinex","ETHUSD",1736838976526,0.8009,3186.5,3185.9,3.0]
["bitfinex","ETHUSD",1736838976728,0.8009,3186.5,3186.0,0.12026856]
["bitfinex","ETHUSD",1736838976878,0.61401881,3186.4,3186.0,0.12026856]
["bitfinex","ETHUSD",1736838978898,0.61401881,3186.4,3185.7,3.8261]
["bitfinex","ETHUSD",1736838979099,0.61401881,3186.4,3185.8,0.12045643]
["bitfinex","ETHUSD",1736838980183,0.61401881,3186.4,3185.8,3.25933643]
["bitfinex","ETHUSD",1736838982728,0.61401881,3186.4,3185.8,0.12045643]
["bitfinex","ETHUSD",1736838984721,3.9505,3186.3,3185.8,0.12045643]
["bitfinex","ETHUSD",1736838984919,3.9505,3186.3,3185.6,3.0]
["bitfinex","ETHUSD",1736838985224,3.9505,3186.3,3185.7,0.12051953]
["bitfinex","ETHUSD",1736838989340,3.9505,3186.3,3185.4,6.97033]
["bitfinex","ETHUSD",1736838989541,3.9505,3186.3,3185.5,0.12082519]
["bitfinex","ETHUSD",1736838989723,4.45248357,3186.3,3185.5,0.12082519]
["bitfinex","ETHUSD",1736838989909,3.13855,3186.2,3185.5,0.12082519]
["bitfinex","ETHUSD",1736838991146,4.45243357,3186.3,3185.5,0.12082519]
["bitfinex","ETHUSD",1736838991343,4.45243357,3186.3,3185.5,0.152214]
["bitfinex","ETHUSD",1736838991548,4.45243357,3186.3,3185.6,3.0]
["bitfinex","ETHUSD",1736838991752,0.812,3186.3,3185.7,0.12094576]
["bitfinex","ETHUSD",1736838991910,0.812,3186.3,3185.6,3.13911]
["bitfinex","ETHUSD",1736838992221,0.812,3186.3,3185.7,0.12094015]
["bitfinex","ETHUSD",1736838993736,3.95043,3186.3,3185.4,3.97034]
["bitfinex","ETHUSD",1736838993933,0.812,3186.3,3185.5,3.26020709]
["bitfinex","ETHUSD",1736838994256,0.812,3186.3,3185.6,3.0]
["bitfinex","ETHUSD",1736838994641,0.812,3186.3,3185.7,0.1209065]
["bitfinex","ETHUSD",1736838996967,3.95046,3186.3,3185.7,0.1209065]
["bitfinex","ETHUSD",1736838997455,0.812,3186.3,3185.7,0.1209065]
["bitfinex","ETHUSD",1736839001462,3.95046,3186.3,3185.7,0.1209065]
["bitfinex","ETHUSD",1736839007273,4.54901894,3186.3,3185.7,0.1209065]
["bitfinex","ETHUSD",1736839007629,1.4211106,3186.2,3185.7,0.1209065]
["bitfinex","ETHUSD",1736839007824,4.5596506,3186.2,3185.7,0.1209065]
["bitfinex","ETHUSD",1736839008338,4.5596506,3186.2,3185.4,3.8311]
["bitfinex","ETHUSD",1736839008542,4.5596506,3186.2,3185.5,0.12094856]
["bitfinex","ETHUSD",1736839010961,0.62249052,3186.0,3185.5,0.12094856]
["bitfinex","ETHUSD",1736839011265,4.5596506,3186.2,3185.4,6.97041]
["bitfinex","ETHUSD",1736839011429,4.5596506,3186.2,3185.6,0.12088546]
["bitfinex","ETHUSD",1736839011628,4.5596506,3186.2,3185.5,0.12094856]
["bitfinex","ETHUSD",1736839011829,3.13854,3186.2,3185.7,0.12082237]
["bitfinex","ETHUSD",1736839012065,3.13854,3186.2,3185.6,0.12088546]
["bitfinex","ETHUSD",1736839012251,3.13854,3186.2,3185.8,0.12075927]
["bitfinex","ETHUSD",1736839012453,3.13854,3186.2,3185.7,0.12082237]
["bitfinex","ETHUSD",1736839012850,3.13854,3186.2,3185.4,6.97041]
["bitfinex","ETHUSD",1736839013067,3.13854,3186.2,3185.8,0.12075927]
["bitfinex","ETHUSD",1736839013367,0.63575909,3186.1,3185.9,0.12069619]
["bitfinex","ETHUSD",1736839013545,0.63575909,3186.1,3185.6,3.0]
["bitfinex","ETHUSD",1736839013869,0.63575909,3186.1,3185.7,0.12082237]
["bitfinex","ETHUSD",1736839014244,0.63575909,3186.1,3185.4,3.8311]
["bitfinex","ETHUSD",1736839014743,0.63575909,3186.1,3185.5,0.12094856]
["bitfinex","ETHUSD",1736839015344,0.63575909,3186.1,3185.5,0.41422962]
["bitfinex","ETHUSD",1736839015661,0.63575909,3186.1,3185.6,3.0]
["bitfinex","ETHUSD",1736839016167,0.63575909,3186.1,3185.7,0.12085603]
["bitfinex","ETHUSD",1736839022283,0.63575909,3186.1,3185.4,3.8311]
["bitfinex","ETHUSD",1736839022459,0.63575909,3186.1,3185.8,0.12074807]
["bitfinex","ETHUSD",1736839022658,0.63575909,3186.1,3185.5,3.0]
["bitfinex","ETHUSD",1736839023176,0.63575909,3186.1,3185.6,0.41425573]
["bitfinex","ETHUSD",1736839024370,0.63575909,3186.1,3185.6,0.12087426]
["bitfinex","ETHUSD",1736839025986,3.13883,3185.9,3185.6,0.12087426]
["bitfinex","ETHUSD",1736839026187,0.8062,3185.7,3185.1,0.8263]
["bitfinex","ETHUSD",1736839026380,0.8062,3185.7,3185.2,0.12113789]
["bitfinex","ETHUSD",1736839029879,3.94526,3185.7,3185.2,0.12113789]
["bitfinex","ETHUSD",1736839030080,3.13942,3185.3,3185.2,0.12113789]
["bitfinex","ETHUSD",1736839030290,6.97311148,3185.3,3185.2,0.12113789]
["bitfinex","ETHUSD",1736839030492,0.8306,3185.3,3184.5,0.8242]
["bitfinex","ETHUSD",1736839030651,3.13969,3185.1,3184.5,0.8242]
["bitfinex","ETHUSD",1736839030976,0.0075,3185.2,3184.6,0.41097722]
["bitfinex","ETHUSD",1736839031183,0.8231,3185.0,3184.6,0.41097722]
["bitfinex","ETHUSD",1736839031402,3.13994,3184.8,3184.6,0.41097722]
["bitfinex","ETHUSD",1736839031756,0.8231,3185.0,3184.6,0.41097722]
["bitfinex","ETHUSD",1736839031757,3.96311,3184.7,3184.6,0.41097722]
["bitfinex","ETHUSD",1736839031960,3.96311,3184.7,3184.6,0.1177085]
["bitfinex","ETHUSD",1736839032178,0.8306,3184.7,3184.1,3.16970338]
["bitfinex","ETHUSD",1736839032503,0.8306,3184.7,3184.2,0.11796108]
["bitfinex","ETHUSD",1736839032685,3.14024,3184.5,3184.2,0.11796108]
["bitfinex","ETHUSD",1736839032868,3.1404,3184.3,3184.2,0.11796108]
["bitfinex","ETHUSD",1736839033069,3.00309148,3184.3,3183.5,0.8242]
["bitfinex","ETHUSD",1736839033385,3.00309148,3184.3,3183.1,2.005]
["bitfinex","ETHUSD",1736839033386,0.8231,3183.7,3183.1,0.8292]
["bitfinex","ETHUSD",1736839033987,0.8231,3183.7,3183.2,0.11859282]
["bitfinex","ETHUSD",1736839035097,3.96411,3183.7,3183.2,0.11859282]
["bitfinex","ETHUSD",1736839035305,0.6188037,3183.6,3183.2,0.11859282]
["bitfinex","ETHUSD",1736839037603,0.8231,3183.7,3183.2,0.11859282]
["bitfinex","ETHUSD",1736839039105,1.46807048,3183.7,3183.2,0.11859282]
["bitfinex","ETHUSD",1736839039407,1.92897153,3183.7,3183.2,0.11859282]
["bitfinex","ETHUSD",1736839039629,0.0075,3183.6,3183.2,0.11859282]
["bitfinex","ETHUSD",1736839039774,3.1486,3183.6,3183.2,0.11859282]
["bitfinex","ETHUSD",1736839041077,0.0075,3183.6,3183.2,0.11859282]
["bitfinex","ETHUSD",1736839041283,3.1412,3183.5,3183.2,0.11859282]
["bitfinex","ETHUSD",1736839041805,0.763,3183.3,3183.1,0.005]
["bitfinex","ETHUSD",1736839042014,0.763,3183.3,3183.2,0.12134306]
["bitfinex","ETHUSD",1736839042015,0.7705,3183.3,3183.2,0.12134306]
["bitfinex","ETHUSD",1736839042195,0.7705,3183.3,3183.1,0.005]
["bitfinex","ETHUSD",1736839042391,0.7705,3183.3,3183.2,0.12134306]
["bitfinex","ETHUSD",1736839042717,0.7705,3183.3,3183.1,0.005]
["bitfinex","ETHUSD",1736839043088,0.7705,3183.3,3183.2,0.12134306]
["bitfinex","ETHUSD",1736839043303,0.763,3183.3,3183.2,0.12134306]
["bitfinex","ETHUSD",1736839043504,0.763,3183.6,3183.1,0.005]
["bitfinex","ETHUSD",1736839043703,0.763,3184.0,3183.3,3.0]
["bitfinex","ETHUSD",1736839044019,0.763,3184.6,3183.6,3.14109]
["bitfinex","ETHUSD",1736839044319,0.62092294,3184.3,3183.7,0.91799441]
["bitfinex","ETHUSD",1736839044618,0.0075,3184.2,3183.7,0.12109441]
["bitfinex","ETHUSD",1736839044926,3.14847,3183.8,3183.1,3.005]
["bitfinex","ETHUSD",1736839045215,3.14847,3183.8,3183.1,0.005]
["bitfinex","ETHUSD",1736839045799,0.0075,3183.9,3183.1,0.005]
["bitfinex","ETHUSD",1736839046327,3.14831,3183.9,3183.1,0.03641445]
["bitfinex","ETHUSD",1736839046616,0.0075,3184.0,3183.2,6.14147]
["bitfinex","ETHUSD",1736839047515,0.398615,3184.0,3183.1,0.03641445]
["bitfinex","ETHUSD",1736839047728,3.14822,3184.0,3183.1,0.03641445]
["bitfinex","ETHUSD",1736839048614,3.14822,3184.0,3183.1,3.17796445]
["bitfinex","ETHUSD",1736839048819,3.14822,3184.0,3183.2,3.0]
["bitfinex","ETHUSD",1736839050529,3.14822,3184.0,3183.1,0.005]
["bitfinex","ETHUSD",1736839050530,0.63967024,3183.6,3183.1,0.005]
["bitfinex","ETHUSD",1736839050691,0.7772,3183.5,3183.1,0.005]
["bitfinex","ETHUSD",1736839050895,0.7772,3183.5,3183.2,0.12106838]
["bitfinex","ETHUSD",1736839051307,1.23299402,3183.5,3183.2,0.12106838]
["bitfinex","ETHUSD",1736839052541,4.37420402,3183.5,3183.2,0.12106838]
["bitfinex","ETHUSD",1736839052711,3.14889,3183.3,3183.2,0.12106838]
["bitfinex","ETHUSD",1736839052909,3.92609,3183.3,3183.2,0.12106838]
["bitfinex","ETHUSD",1736839053108,3.14899,3183.2,3183.1,0.005]
["bitfinex","ETHUSD",1736839053292,3.84191815,3183.2,3183.1,0.005]
["bitfinex","ETHUSD",1736839053492,4.61911815,3183.2,3183.1,0.005]
["bitfinex","ETHUSD",1736839063041,3.91851,3183.4,3183.1,0.005]
["bitfinex","ETHUSD",1736839063213,0.63967024,3183.6,3183.2,0.93433989]
["bitfinex","ETHUSD",1736839064734,0.0075,3183.9,3183.2,0.93433989]
["bitfinex","ETHUSD",1736839065130,3.14832,3183.9,3183.2,0.93433989]
["bitfinex","ETHUSD",1736839065333,0.61567222,3183.8,3183.2,0.93433989]
["bitfinex","ETHUSD",1736839067508,3.75658222,3183.8,3183.2,0.93433989]
["bitfinex","ETHUSD",1736839068167,4.21071044,3183.8,3183.2,0.93433989]
["bitfinex","ETHUSD",1736839068346,3.141,3183.7,3183.2,0.93433989]
["bitfinex","ETHUSD",1736839068513,3.14121,3183.5,3183.2,0.11763989]
["bitfinex","ETHUSD",1736839068845,0.0075,3183.6,3183.2,0.11763989]
["bitfinex","ETHUSD",1736839069050,3.92609,3183.3,3183.2,0.11763989]
["bitfinex","ETHUSD",1736839069207,4.318699,3183.3,3183.2,0.11763989]
["bitfinex","ETHUSD",1736839069625,3.14149,3183.2,3183.1,0.005]
["bitfinex","ETHUSD",1736839070243,3.14137,3183.4,3183.1,0.005]
["bitfinex","ETHUSD",1736839070444,0.7772,3183.5,3183.1,0.005]
["bitfinex","ETHUSD",1736839070667,3.14106,3183.7,3183.2,0.93433986]
["bitfinex","ETHUSD",1736839070821,1.84700044,3183.8,3183.2,0.8167]
["bitfinex","ETHUSD",1736839071014,3.141,3183.7,3183.3,0.11757667]
["bitfinex","ETHUSD",1736839071213,3.141,3183.7,3183.2,0.8167]
["bitfinex","ETHUSD",1736839071440,3.141,3183.7,3183.3,0.11785079]
["bitfinex","ETHUSD",1736839071648,3.141,3183.7,3183.2,0.8167]
["bitfinex","ETHUSD",1736839071847,3.141,3183.7,3183.3,0.11785079]
["bitfinex","ETHUSD",1736839072070,3.59438722,3183.7,3183.2,0.8167]
["bitfinex","ETHUSD",1736839072335,3.59438722,3183.7,3183.3,0.11785079]
["bitfinex","ETHUSD",1736839072761,3.59438722,3183.7,3183.2,0.8167]
["bitfinex","ETHUSD",1736839072962,3.141,3183.7,3183.4,0.1177876]
["bitfinex","ETHUSD",1736839073158,3.1411,3183.6,3183.3,0.11785079]
["bitfinex","ETHUSD",1736839073363,3.1411,3183.6,3183.5,0.11772441]
["bitfinex","ETHUSD",1736839073558,3.1411,3183.6,3183.4,0.11758061]
["bitfinex","ETHUSD",1736839073872,3.60199722,3183.6,3183.5,0.11751742]
["bitfinex","ETHUSD",1736839074071,0.46089722,3183.6,3183.1,0.005]
["bitfinex","ETHUSD",1736839074275,3.14126,3183.5,3183.1,0.005]
["bitfinex","ETHUSD",1736839074569,3.14136,3183.4,3183.2,0.11767342]
["bitfinex","ETHUSD",1736839074772,3.92609,3183.3,3183.2,0.11767342]
["bitfinex","ETHUSD",1736839075164,3.14149,3183.2,3183.1,0.005]
["bitfinex","ETHUSD",1736839075553,3.14149,3183.2,3183.1,0.12273662]
["bitfinex","ETHUSD",1736839078382,0.7772,3183.3,3183.1,0.12273662]
["bitfinex","ETHUSD",1736839078553,0.7772,3183.7,3183.1,0.12273662]
["bitfinex","ETHUSD",1736839078877,0.7772,3183.7,3183.2,0.8167]
["bitfinex","ETHUSD",1736839079078,1.23058322,3183.7,3183.3,0.11757107]
["bitfinex","ETHUSD",1736839079276,3.75663222,3183.8,3183.2,0.8167]
["bitfinex","ETHUSD",1736839079442,3.75663222,3183.8,3183.3,0.11777246]
["bitfinex","ETHUSD",1736839079644,3.75663222,3183.8,3183.2,0.8167]
["bitfinex","ETHUSD",1736839079844,3.75663222,3183.8,3183.3,0.11777246]
["bitfinex","ETHUSD",1736839080152,3.75663222,3183.8,3183.2,0.8167]
["bitfinex","ETHUSD",1736839080490,3.75663222,3183.8,3183.3,0.1177221]
["bitfinex","ETHUSD",1736839080777,0.45338322,3183.7,3183.2,0.8167]
["bitfinex","ETHUSD",1736839080958,0.45338322,3183.7,3183.4,0.11765892]
["bitfinex","ETHUSD",1736839081159,0.45338322,3183.7,3183.3,0.1177221]
["bitfinex","ETHUSD",1736839081348,0.45338322,3183.7,3183.5,0.11759573]
["bitfinex","ETHUSD",1736839081541,0.45338322,3183.7,3183.4,0.11765892]
["bitfinex","ETHUSD",1736839081746,0.45338322,3183.7,3183.6,0.11753255]
["bitfinex","ETHUSD",1736839081946,0.45338322,3183.7,3183.5,0.11759573]
["bitfinex","ETHUSD",1736839082179,0.45338322,3183.7,3183.2,0.8167]
["bitfinex","ETHUSD",1736839082180,0.45338322,3183.7,3183.6,0.11753255]
["bitfinex","ETHUSD",1736839082849,3.14825,3184.0,3183.2,0.8167]
["bitfinex","ETHUSD",1736839083050,3.14825,3184.0,3183.2,3.95817]
["bitfinex","ETHUSD",1736839083271,3.95205,3184.2,3183.4,0.7727]
["bitfinex","ETHUSD",1736839083480,3.14055,3184.2,3183.5,0.11759573]
["bitfinex","ETHUSD",1736839083966,3.95184,3184.4,3183.6,0.7727]
["bitfinex","ETHUSD",1736839084176,4.97808272,3184.4,3183.6,0.7727]
["bitfinex","ETHUSD",1736839084480,4.97808272,3184.4,3183.7,0.11746938]
["bitfinex","ETHUSD",1736839084854,4.16658272,3184.4,3183.7,0.11746938]
["bitfinex","ETHUSD",1736839085700,3.1406,3184.2,3183.7,0.11746938]
["bitfinex","ETHUSD",1736839085851,0.31406,3184.1,3183.7,0.11746938]
["bitfinex","ETHUSD",1736839086053,3.1407,3184.0,3183.7,0.11746938]
["bitfinex","ETHUSD",1736839088475,3.1409,3183.8,3183.7,0.11746938]
["bitfinex","ETHUSD",1736839088677,3.1409,3183.8,3183.4,0.7727]
["bitfinex","ETHUSD",1736839089293,3.1409,3183.8,3183.5,0.11759573]
["bitfinex","ETHUSD",1736839089481,0.0075,3184.0,3183.5,0.11759573]
["bitfinex","ETHUSD",1736839089887,3.14827,3184.0,3183.5,0.11759573]
["bitfinex","ETHUSD",1736839091401,3.14055,3184.2,3183.6,0.7727]
["bitfinex","ETHUSD",1736839091568,3.14055,3184.2,3183.6,0.88988015]
["bitfinex","ETHUSD",1736839093310,3.14063,3184.1,3183.6,0.88988015]
["bitfinex","ETHUSD",1736839093599,3.455443,3184.1,3183.6,0.88988015]
["bitfinex","ETHUSD",1736839095204,3.14063,3184.1,3183.6,0.88988015]
["bitfinex","ETHUSD",1736839095395,3.14797,3184.3,3183.6,0.88988015]
["bitfinex","ETHUSD",1736839097005,3.14053,3184.2,3183.6,0.88988015]
["bitfinex","ETHUSD",1736839101615,0.0075,3184.3,3183.6,0.88988015]
["bitfinex","ETHUSD",1736839101816,3.14062,3184.1,3183.6,0.88988015]
["bitfinex","ETHUSD",1736839105283,3.455432,3184.1,3183.6,0.88988015]
["bitfinex","ETHUSD",1736839105725,3.45165518,3184.1,3183.6,0.88988015]
["bitfinex","ETHUSD",1736839106793,0.314812,3184.1,3183.6,0.88988015]
["bitfinex","ETHUSD",1736839106991,3.09908599,3184.0,3183.6,0.88988015]
["bitfinex","ETHUSD",1736839108015,3.14055,3184.2,3183.6,0.88988015]
["bitfinex","ETHUSD",1736839112733,0.0075,3184.3,3183.6,0.88988015]
["bitfinex","ETHUSD",1736839112937,3.14068,3184.1,3183.6,0.88988015]
["bitfinex","ETHUSD",1736839113935,3.14073,3184.0,3183.6,0.88988015]
["bitfinex","ETHUSD",1736839114241,3.14087,3183.9,3183.6,0.88988015]
["bitfinex","ETHUSD",1736839115137,3.14092,3183.8,3183.6,0.88988015]
["bitfinex","ETHUSD",1736839115506,3.14092,3183.8,3183.6,0.11718015]
["bitfinex","ETHUSD",1736839115706,3.14092,3183.8,3183.3,0.7872]
["bitfinex","ETHUSD",1736839115928,3.14092,3183.8,3183.4,0.11709953]
["bitfinex","ETHUSD",1736839120441,0.0075,3183.9,3183.4,0.11709953]
["bitfinex","ETHUSD",1736839120838,0.395922,3184.4,3183.4,0.11709953]
["bitfinex","ETHUSD",1736839120839,3.78420977,3184.1,3183.4,0.11709953]
["bitfinex","ETHUSD",1736839121018,0.64357977,3184.1,3183.5,0.7872]
["bitfinex","ETHUSD",1736839121418,0.64357977,3184.1,3183.6,0.11701232]
["bitfinex","ETHUSD",1736839122717,9.34298,3184.7,3183.8,0.7872]
["bitfinex","ETHUSD",1736839122918,9.34298,3184.7,3183.6,3.15151297]
["bitfinex","ETHUSD",1736839122919,3.14008,3184.7,3184.0,0.7872]
["bitfinex","ETHUSD",1736839123240,0.62659781,3184.8,3184.1,0.11657344]
["bitfinex","ETHUSD",1736839123420,3.95314,3184.5,3184.1,0.11657344]
["bitfinex","ETHUSD",1736839124307,0.0075,3184.4,3184.1,0.11657344]
["bitfinex","ETHUSD",1736839124508,0.015,3184.4,3183.7,0.7872]
["bitfinex","ETHUSD",1736839124713,0.015,3184.4,3183.8,0.11666227]
["bitfinex","ETHUSD",1736839124951,3.15534,3184.4,3183.7,0.7872]
["bitfinex","ETHUSD",1736839125148,3.1407,3184.1,3183.7,0.7872]
["bitfinex","ETHUSD",1736839125347,3.14072,3184.0,3183.8,0.11663431]
["bitfinex","ETHUSD",1736839125651,0.0075,3184.0,3183.8,0.11663431]
["bitfinex","ETHUSD",1736839125950,0.0075,3184.0,3183.4,0.7872]
["bitfinex","ETHUSD",1736839126345,3.1408,3183.9,3183.5,0.11682943]
["bitfinex","ETHUSD",1736839127352,3.45573,3183.8,3183.5,0.11682943]
["bitfinex","ETHUSD",1736839128428,3.1409,3183.8,3183.5,0.11682943]
["bitfinex","ETHUSD",1736839129558,3.1408,3183.9,3183.5,0.11682943]
["bitfinex","ETHUSD",1736839132624,0.0075,3184.0,3183.5,0.11682943]
["bitfinex","ETHUSD",1736839132860,3.14091,3183.8,3183.5,0.11682943]
["bitfinex","ETHUSD",1736839135132,0.0075,3184.0,3183.5,0.11682943]
["bitfinex","ETHUSD",1736839135460,3.14109,3183.6,3183.5,0.11682943]
["bitfinex","ETHUSD",1736839135796,3.83737815,3183.6,3183.1,0.781]
["bitfinex","ETHUSD",1736839136123,3.83737815,3183.6,3183.2,0.11733219]
["bitfinex","ETHUSD",1736839136518,4.46462404,3183.6,3183.2,0.11733219]
["bitfinex","ETHUSD",1736839137541,3.14122,3183.5,3183.2,0.11733219]
["bitfinex","ETHUSD",1736839137753,4.46469404,3183.6,3183.2,0.11733219]
["bitfinex","ETHUSD",1736839138156,3.14123,3183.5,3183.1,0.005]
["bitfinex","ETHUSD",1736839138345,3.14149,3183.3,3183.1,0.005]
["bitfinex","ETHUSD",1736839138960,3.14149,3183.3,3183.2,0.1176902]
["bitfinex","ETHUSD",1736839139460,3.14149,3183.3,3183.1,0.005]
["bitfinex","ETHUSD",1736839139867,3.14149,3183.3,3183.2,0.1176902]
["bitfinex","ETHUSD",1736839140163,3.14149,3183.3,3183.1,0.005]
["bitfinex","ETHUSD",1736839140532,3.14149,3183.3,3183.2,0.1176902]
["bitfinex","ETHUSD",1736839140733,0.0075,3183.4,3183.1,0.005]
["bitfinex","ETHUSD",1736839140959,3.14879,3183.4,3183.2,0.1176902]
["bitfinex","ETHUSD",1736839143170,0.62724589,3183.6,3183.3,0.7901]
["bitfinex","ETHUSD",1736839143371,0.7858,3184.3,3183.3,3.96286346]
["bitfinex","ETHUSD",1736839143577,3.92628,3184.3,3183.5,0.7901]
["bitfinex","ETHUSD",1736839143751,3.14801,3184.2,3183.5,0.7901]
["bitfinex","ETHUSD",1736839143944,3.14801,3184.2,3183.6,0.11748781]
["bitfinex","ETHUSD",1736839145274,0.7858,3184.6,3183.7,0.7901]
["bitfinex","ETHUSD",1736839145580,3.13991,3184.9,3184.0,3.93072]
["bitfinex","ETHUSD",1736839145871,0.7858,3185.2,3184.3,0.7901]
["bitfinex","ETHUSD",1736839146181,0.62194331,3185.2,3184.4,0.14801376]
["bitfinex","ETHUSD",1736839146472,0.62194331,3185.2,3184.4,0.11661334]
["bitfinex","ETHUSD",1736839146670,0.62194331,3185.2,3184.5,0.7901]
["bitfinex","ETHUSD",1736839146876,0.62194331,3185.2,3184.8,0.7901]
["bitfinex","ETHUSD",1736839147073,3.13907,3185.7,3184.8,0.82149476]
["bitfinex","ETHUSD",1736839147281,3.13915,3185.6,3184.9,0.11604603]
["bitfinex","ETHUSD",1736839147678,0.392487,3185.7,3184.9,0.11604603]
["bitfinex","ETHUSD",1736839147845,3.14654,3185.7,3184.9,0.11604603]
["bitfinex","ETHUSD",1736839148048,3.13915,3185.6,3184.9,0.11604603]
["bitfinex","ETHUSD",1736839148247,3.13924,3185.5,3184.9,0.11604603]
["bitfinex","ETHUSD",1736839148685,0.61904042,3185.4,3184.9,0.11604603]
["bitfinex","ETHUSD",1736839149260,3.13943,3185.3,3184.9,0.11604603]
["bitfinex","ETHUSD",1736839149460,0.37584704,3185.2,3184.9,0.11604603]
["bitfinex","ETHUSD",1736839149777,3.13943,3185.3,3184.9,0.11604603]
["bitfinex","ETHUSD",1736839150153,3.13954,3185.2,3184.9,0.11604603]
["bitfinex","ETHUSD",1736839150660,3.13971,3185.0,3184.9,0.11604603]
["bitfinex","ETHUSD",1736839151193,0.0075,3185.1,3184.5,0.7901]
["bitfinex","ETHUSD",1736839151681,0.0075,3185.1,3184.6,0.11525132]
["bitfinex","ETHUSD",1736839152073,3.13965,3185.1,3184.6,0.11525132]
["bitfinex","ETHUSD",1736839152268,3.454365,3185.1,3184.6,0.11525132]
["bitfinex","ETHUSD",1736839152583,0.0075,3185.3,3184.6,0.11525132]
["bitfinex","ETHUSD",1736839153087,3.75837042,3185.4,3184.6,0.11525132]
["bitfinex","ETHUSD",1736839153449,3.13933,3185.4,3184.6,0.11525132]
["bitfinex","ETHUSD",1736839154780,3.13955,3185.2,3184.6,0.11525132]
["bitfinex","ETHUSD",1736839156382,0.0075,3185.4,3184.6,0.11525132]
["bitfinex","ETHUSD",1736839156574,3.13965,3185.1,3184.6,0.11525132]
["bitfinex","ETHUSD",1736839156958,3.13975,3185.0,3184.6,0.11525132]
["bitfinex","ETHUSD",1736839161193,3.78435121,3185.0,3184.6,0.11525132]
["bitfinex","ETHUSD",1736839161367,0.0075,3184.9,3184.6,0.11525132]
["bitfinex","ETHUSD",1736839161569,3.64769269,3185.0,3184.2,0.8162]
["bitfinex","ETHUSD",1736839161758,3.00309148,3184.7,3184.3,0.11551342]
["bitfinex","ETHUSD",1736839161958,3.14022,3184.5,3184.2,0.8162]
["bitfinex","ETHUSD",1736839162793,3.14022,3184.5,3184.3,0.11574262]
["bitfinex","ETHUSD",1736839163272,3.14022,3184.5,3184.2,0.8162]
["bitfinex","ETHUSD",1736839163666,3.14022,3184.5,3184.3,0.11574821]
["bitfinex","ETHUSD",1736839163997,3.14022,3184.5,3184.2,0.8162]
["bitfinex","ETHUSD",1736839164596,3.14022,3184.5,3184.3,0.11574821]
["bitfinex","ETHUSD",1736839164974,3.14022,3184.5,3184.2,0.8162]
["bitfinex","ETHUSD",1736839165174,3.14022,3184.5,3184.3,0.11574821]
["bitfinex","ETHUSD",1736839165375,3.14022,3184.5,3184.2,0.8162]
["bitfinex","ETHUSD",1736839165838,3.14022,3184.5,3184.3,0.11574821]
["bitfinex","ETHUSD",1736839166205,3.14022,3184.5,3184.2,0.8162]
["bitfinex","ETHUSD",1736839166700,3.14022,3184.5,3184.3,0.11574821]
["bitfinex","ETHUSD",1736839167193,3.14022,3184.5,3184.2,0.8162]
["bitfinex","ETHUSD",1736839167599,3.14022,3184.5,3184.3,0.11574821]
["bitfinex","ETHUSD",1736839168108,3.14022,3184.5,3184.2,0.8162]
["bitfinex","ETHUSD",1736839168401,3.14022,3184.5,3184.3,0.11574821]
["bitfinex","ETHUSD",1736839168806,3.14022,3184.5,3184.2,0.8162]
["bitfinex","ETHUSD",1736839169402,3.14022,3184.5,3184.3,0.11574821]
["bitfinex","ETHUSD",1736839169901,3.14022,3184.5,3184.2,0.8162]
["bitfinex","ETHUSD",1736839170412,3.14022,3184.5,3184.3,0.11574821]
["bitfinex","ETHUSD",1736839170806,3.14022,3184.5,3184.2,0.8162]
["bitfinex","ETHUSD",1736839171304,3.14022,3184.5,3184.3,0.11574821]
["bitfinex","ETHUSD",1736839171480,3.1403,3184.4,3184.3,0.11574821]
["bitfinex","ETHUSD",1736839171684,3.1405,3184.2,3183.5,0.77]
["bitfinex","ETHUSD",1736839172008,0.0075,3184.6,3183.7,0.77]
["bitfinex","ETHUSD",1736839172212,3.14024,3184.5,3183.7,0.77]
["bitfinex","ETHUSD",1736839172389,3.14033,3184.4,3183.8,0.11620937]
["bitfinex","ETHUSD",1736839174694,3.14043,3184.3,3183.8,0.11620937]
["bitfinex","ETHUSD",1736839174995,3.14043,3184.3,3183.7,0.77]
["bitfinex","ETHUSD",1736839175176,3.14043,3184.3,3183.9,0.11615179]
["bitfinex","ETHUSD",1736839175375,3.14043,3184.3,3183.7,0.77]
["bitfinex","ETHUSD",1736839175588,3.14043,3184.3,3183.8,0.11621496]
["bitfinex","ETHUSD",1736839175992,3.14043,3184.3,3183.7,0.77]
["bitfinex","ETHUSD",1736839176305,3.14043,3184.3,3183.9,0.11615179]
["bitfinex","ETHUSD",1736839176496,3.14062,3184.1,3183.8,0.11621496]
["bitfinex","ETHUSD",1736839176693,3.14062,3184.1,3184.0,0.11608863]
["bitfinex","ETHUSD",1736839176885,3.14062,3184.1,3183.9,0.11638663]
["bitfinex","ETHUSD",1736839177203,3.14062,3184.1,3183.7,0.77]
["bitfinex","ETHUSD",1736839177593,0.41555757,3184.3,3183.8,0.1164498]
["bitfinex","ETHUSD",1736839177776,3.1408,3183.9,3183.8,0.1164498]
["bitfinex","ETHUSD",1736839177976,3.1408,3183.9,3183.7,0.77]
["bitfinex","ETHUSD",1736839178206,3.1408,3183.9,3183.8,0.1164498]
["bitfinex","ETHUSD",1736839178612,3.1408,3183.9,3183.7,0.77]
["bitfinex","ETHUSD",1736839178977,3.1408,3183.9,3183.8,0.1164498]
["bitfinex","ETHUSD",1736839179175,3.1408,3183.9,3183.7,0.77]
["bitfinex","ETHUSD",1736839179375,3.1408,3183.9,3183.8,0.1164498]
["bitfinex","ETHUSD",1736839179569,3.1408,3183.9,3183.7,0.77]
["bitfinex","ETHUSD",1736839179805,3.1408,3183.9,3183.1,0.005]
["bitfinex","ETHUSD",1736839179806,3.1408,3183.9,3183.8,0.1164498]
["bitfinex","ETHUSD",1736839180177,3.1408,3183.9,3183.2,0.77]
["bitfinex","ETHUSD",1736839180377,3.1408,3183.9,3183.3,0.1167657]
["bitfinex","ETHUSD",1736839181869,4.25700876,3184.2,3183.3,0.1167657]
["bitfinex","ETHUSD",1736839182071,3.14097,3183.8,3183.3,0.1167657]
["bitfinex","ETHUSD",1736839182276,3.1409,3183.8,3183.3,0.1167657]
["bitfinex","ETHUSD",1736839182488,3.1409,3183.8,3183.2,0.77]
["bitfinex","ETHUSD",1736839182709,3.1409,3183.8,3183.4,0.11670251]
["bitfinex","ETHUSD",1736839183010,3.1409,3183.8,3183.5,0.11663933]
["bitfinex","ETHUSD",1736839183606,3.14074,3184.0,3183.6,0.11657615]
["bitfinex","ETHUSD",1736839183800,3.14074,3184.0,3183.7,0.77]
["bitfinex","ETHUSD",1736839184194,3.14062,3184.1,3183.8,0.11665671]
["bitfinex","ETHUSD",1736839184509,3.1483,3183.9,3183.8,0.11665671]
["bitfinex","ETHUSD",1736839184734,3.14117,3183.6,3183.2,0.77]
["bitfinex","ETHUSD",1736839185103,3.14117,3183.6,3183.3,0.11499712]
["bitfinex","ETHUSD",1736839185300,3.14101,3183.7,3183.3,0.11499712]
["bitfinex","ETHUSD",1736839185500,3.14113,3183.6,3183.1,0.005]
["bitfinex","ETHUSD",1736839185701,3.14119,3183.5,3183.4,0.11493393]
["bitfinex","ETHUSD",1736839185938,3.14119,3183.5,3183.1,0.005]
["bitfinex","ETHUSD",1736839186341,3.14119,3183.5,3183.2,0.11506031]
["bitfinex","ETHUSD",1736839188424,3.14105,3183.7,3183.2,0.11506031]
["bitfinex","ETHUSD",1736839189958,0.63449907,3183.8,3183.2,0.11506031]
["bitfinex","ETHUSD",1736839189959,3.14113,3183.6,3183.2,0.11506031]
["bitfinex","ETHUSD",1736839192151,3.14113,3183.6,3183.3,0.77]
["bitfinex","ETHUSD",1736839192555,3.14113,3183.6,3183.4,0.11493393]
["bitfinex","ETHUSD",1736839192764,3.31715348,3184.1,3183.4,0.11493393]
["bitfinex","ETHUSD",1736839192765,0.7609,3184.3,3183.4,0.11493393]
["bitfinex","ETHUSD",1736839193060,3.14807,3184.2,3183.5,0.77]
["bitfinex","ETHUSD",1736839193264,0.7609,3184.7,3183.7,0.77]
["bitfinex","ETHUSD",1736839193474,1.18746693,3184.7,3183.7,0.77]
["bitfinex","ETHUSD",1736839193763,3.14049,3184.3,3183.8,0.11474267]
["bitfinex","ETHUSD",1736839194064,3.14049,3184.3,3183.7,0.77]
["bitfinex","ETHUSD",1736839194281,3.14049,3184.3,3183.9,0.1146795]
["bitfinex","ETHUSD",1736839194481,3.14049,3184.3,3183.8,0.11474267]
["bitfinex","ETHUSD",1736839194762,3.14049,3184.3,3184.0,0.11461634]
["bitfinex","ETHUSD",1736839194926,3.14049,3184.3,3183.9,0.1146795]
["bitfinex","ETHUSD",1736839195128,3.14049,3184.3,3184.1,0.11455318]
["bitfinex","ETHUSD",1736839195328,3.14049,3184.3,3184.0,0.11461634]
["bitfinex","ETHUSD",1736839195650,3.14049,3184.3,3184.1,0.11455318]
["bitfinex","ETHUSD",1736839196016,3.14049,3184.3,3183.7,0.77]
["bitfinex","ETHUSD",1736839196247,0.63475081,3184.7,3184.3,0.77]
["bitfinex","ETHUSD",1736839196412,3.14008,3184.7,3184.3,0.77]
["bitfinex","ETHUSD",1736839196617,0.36476927,3184.9,3184.3,0.77]
["bitfinex","ETHUSD",1736839196618,0.0075,3184.8,3184.3,0.77]
["bitfinex","ETHUSD",1736839196819,3.14021,3184.5,3184.4,0.11419054]
["bitfinex","ETHUSD",1736839197247,3.1403,3184.4,3184.3,0.77]
["bitfinex","ETHUSD",1736839198630,3.14043,3184.3,3183.5,0.77]
["bitfinex","ETHUSD",1736839198833,3.14067,3184.1,3183.5,0.77]
["bitfinex","ETHUSD",1736839199019,3.454737,3184.1,3183.6,0.11454504]
["bitfinex","ETHUSD",1736839199221,3.14067,3184.1,3183.6,0.11454504]
["bitfinex","ETHUSD",1736839199929,3.14072,3184.0,3183.6,0.11454504]
["bitfinex","ETHUSD",1736839200349,0.0075,3184.3,3183.6,0.11454504]
["bitfinex","ETHUSD",1736839200665,3.14058,3184.2,3183.6,0.11454504]
["bitfinex","ETHUSD",1736839202767,0.61672261,3184.3,3183.6,0.11454504]
["bitfinex","ETHUSD",1736839202931,3.14093,3183.8,3183.6,0.11454504]
["bitfinex","ETHUSD",1736839203115,0.0075,3184.0,3183.6,0.11454504]
["bitfinex","ETHUSD",1736839203316,3.14099,3183.8,3183.5,0.77]
["bitfinex","ETHUSD",1736839203718,3.14099,3183.8,3183.6,0.11462881]
["bitfinex","ETHUSD",1736839204175,3.1405,3184.2,3183.6,0.11462881]
["bitfinex","ETHUSD",1736839204373,3.14064,3184.1,3183.6,0.11462881]
["bitfinex","ETHUSD",1736839204537,1.25314593,3184.8,3183.7,0.7931]
["bitfinex","ETHUSD",1736839204737,3.14011,3184.6,3183.7,0.90766564]
["bitfinex","ETHUSD",1736839204923,0.47578052,3184.7,3183.7,0.90766564]
["bitfinex","ETHUSD",1736839205128,3.14029,3184.5,3183.7,0.90766564]
["bitfinex","ETHUSD",1736839205361,3.14029,3184.5,3183.9,0.7931]
["bitfinex","ETHUSD",1736839205874,3.14029,3184.5,3184.0,0.11442082]
["bitfinex","ETHUSD",1736839206242,3.14029,3184.5,3183.9,0.7931]
["bitfinex","ETHUSD",1736839206451,3.14029,3184.5,3184.1,0.11435766]
["bitfinex","ETHUSD",1736839206661,3.14029,3184.5,3184.0,0.11430911]
["bitfinex","ETHUSD",1736839206876,3.14029,3184.5,3183.9,0.7931]
["bitfinex","ETHUSD",1736839206877,3.14029,3184.5,3184.2,0.1141828]
["bitfinex","ETHUSD",1736839207070,3.14029,3184.5,3184.1,0.11424595]
["bitfinex","ETHUSD",1736839207272,3.14029,3184.5,3184.3,0.11411964]
["bitfinex","ETHUSD",1736839207482,3.14029,3184.5,3184.2,0.1141828]
["bitfinex","ETHUSD",1736839207774,3.14029,3184.5,3184.4,0.1140565]
["bitfinex","ETHUSD",1736839207981,3.1403,3184.4,3184.3,0.11411964]
["bitfinex","ETHUSD",1736839208131,3.1403,3184.4,3183.9,0.7931]
["bitfinex","ETHUSD",1736839208548,3.1403,3184.4,3184.0,0.11414156]
["bitfinex","ETHUSD",1736839208926,3.14051,3184.2,3183.9,0.7931]
["bitfinex","ETHUSD",1736839209176,3.455311,3184.2,3184.1,0.1140784]
["bitfinex","ETHUSD",1736839209379,3.1406,3184.1,3184.0,0.11414156]
["bitfinex","ETHUSD",1736839209678,3.1407,3184.0,3183.4,0.7574]
["bitfinex","ETHUSD",1736839210432,8.54561,3184.1,3183.4,0.7574]
["bitfinex","ETHUSD",1736839210631,3.14097,3183.8,3183.4,0.7574]
["bitfinex","ETHUSD",1736839214084,3.14101,3183.7,3183.4,0.7574]
["bitfinex","ETHUSD",1736839215893,3.14101,3183.7,3183.5,0.11470318]
["bitfinex","ETHUSD",1736839216585,3.14109,3183.6,3183.5,0.11470318]
["bitfinex","ETHUSD",1736839216748,3.14109,3183.6,3183.1,0.7715]
["bitfinex","ETHUSD",1736839217293,3.14109,3183.6,3183.2,0.11497096]
["bitfinex","ETHUSD",1736839221752,0.7513,3184.0,3183.2,0.11497096]
["bitfinex","ETHUSD",1736839221959,3.14072,3184.0,3183.3,0.7665]
["bitfinex","ETHUSD",1736839222282,3.93950409,3184.0,3183.4,0.11521325]
["bitfinex","ETHUSD",1736839223415,0.63297988,3184.1,3183.4,3.28788456]
["bitfinex","ETHUSD",1736839223713,3.14017,3184.6,3183.6,3.14108]
["bitfinex","ETHUSD",1736839223915,3.14017,3184.6,3183.8,0.7665]
["bitfinex","ETHUSD",1736839224318,3.14017,3184.6,3183.9,0.1148024]
["bitfinex","ETHUSD",1736839224611,0.61451317,3184.6,3184.0,0.7665]
["bitfinex","ETHUSD",1736839224909,3.13997,3184.8,3184.2,0.7665]
["bitfinex","ETHUSD",1736839225283,3.13997,3184.8,3184.3,0.11440453]
["bitfinex","ETHUSD",1736839225704,3.13997,3184.8,3184.2,0.7665]
["bitfinex","ETHUSD",1736839225912,5.39,3185.1,3184.4,0.11434138]
["bitfinex","ETHUSD",1736839226213,0.7513,3185.2,3184.4,0.11434138]
["bitfinex","ETHUSD",1736839226214,3.13956,3185.2,3184.5,0.11411069]
["bitfinex","ETHUSD",1736839226418,3.76489708,3185.4,3184.6,0.79789729]
["bitfinex","ETHUSD",1736839226578,3.13937,3185.4,3184.6,0.7665]
["bitfinex","ETHUSD",1736839226774,3.13937,3185.4,3184.7,0.11398442]
["bitfinex","ETHUSD",1736839229305,3.13943,3185.3,3184.7,0.11398442]
["bitfinex","ETHUSD",1736839230621,3.13926,3185.5,3184.7,0.11398442]
["bitfinex","ETHUSD",1736839230784,3.13934,3185.4,3184.7,0.11398442]
["bitfinex","ETHUSD",1736839231822,0.0075,3185.6,3184.7,0.11398442]
["bitfinex","ETHUSD",1736839232001,3.14665,3185.6,3184.7,0.11398442]
["bitfinex","ETHUSD",1736839232510,3.14665,3185.6,3184.8,0.79019651]
["bitfinex","ETHUSD",1736839232687,0.0075,3185.6,3184.8,0.7588]
["bitfinex","ETHUSD",1736839232883,3.13923,3185.5,3184.9,0.15340737]
["bitfinex","ETHUSD",1736839234728,0.0075,3185.6,3184.9,0.15340737]
["bitfinex","ETHUSD",1736839234729,3.13933,3185.4,3184.9,0.15340737]
["bitfinex","ETHUSD",1736839237230,3.13953,3185.2,3184.9,0.15340737]
["bitfinex","ETHUSD",1736839237439,0.0075,3185.3,3184.9,0.15340737]
["bitfinex","ETHUSD",1736839237625,3.13962,3185.1,3184.9,0.15340737]
["bitfinex","ETHUSD",1736839238109,3.147,3185.3,3184.9,0.15340737]
["bitfinex","ETHUSD",1736839238310,3.13954,3185.2,3184.9,0.15340737]
["bitfinex","ETHUSD",1736839240806,3.4857123,3185.2,3184.9,0.15340737]
["bitfinex","ETHUSD",1736839241430,3.13968,3185.1,3184.9,0.15340737]
["bitfinex","ETHUSD",1736839241608,3.14721,3185.0,3184.9,0.15340737]
["bitfinex","ETHUSD",1736839241814,3.14002,3184.7,3184.2,0.7588]
["bitfinex","ETHUSD",1736839242132,3.14002,3184.7,3184.3,0.15378829]
["bitfinex","ETHUSD",1736839242532,3.14011,3184.6,3184.2,0.7588]
["bitfinex","ETHUSD",1736839242702,0.314002,3184.7,3184.4,0.15372386]
["bitfinex","ETHUSD",1736839243034,3.14761,3184.6,3184.5,0.15373201]
["bitfinex","ETHUSD",1736839243235,3.14761,3184.6,3184.2,0.7588]
["bitfinex","ETHUSD",1736839243435,3.14761,3184.6,3184.5,0.15388831]
["bitfinex","ETHUSD",1736839243603,3.4937712,3184.6,3184.2,0.7588]
["bitfinex","ETHUSD",1736839244321,3.4937712,3184.6,3184.3,0.15401716]
["bitfinex","ETHUSD",1736839244527,3.4937712,3184.6,3184.2,0.7588]
["bitfinex","ETHUSD",1736839244737,3.4937712,3184.6,3184.4,0.15395273]
["bitfinex","ETHUSD",1736839244939,3.4937712,3184.6,3184.3,0.15401716]
["bitfinex","ETHUSD",1736839245240,3.4937712,3184.6,3184.4,0.15395273]
["bitfinex","ETHUSD",1736839245611,3.4937712,3184.6,3184.2,0.7588]
["bitfinex","ETHUSD",1736839245812,3.4937712,3184.6,3184.3,0.15401716]
["bitfinex","ETHUSD",1736839246047,0.314002,3184.7,3184.2,0.7588]
["bitfinex","ETHUSD",1736839246203,5.39,3184.9,3184.4,0.15395273]
["bitfinex","ETHUSD",1736839246541,8.52983,3184.9,3184.4,0.15395273]
["bitfinex","ETHUSD",1736839246733,5.39,3184.9,3184.2,0.7588]
["bitfinex","ETHUSD",1736839247105,5.39,3184.9,3184.3,0.15415116]
["bitfinex","ETHUSD",1736839248647,8.5299,3184.9,3184.3,0.15415116]
["bitfinex","ETHUSD",1736839248942,3.1399,3184.9,3184.3,0.15415116]
["bitfinex","ETHUSD",1736839249245,3.1399,3184.9,3184.2,0.7588]
["bitfinex","ETHUSD",1736839249671,3.1399,3184.9,3184.4,0.15404206]
["bitfinex","ETHUSD",1736839250013,3.1399,3184.9,3184.5,0.15397764]
["bitfinex","ETHUSD",1736839250315,3.1399,3184.9,3184.2,0.7588]
["bitfinex","ETHUSD",1736839250507,3.1399,3184.9,3184.6,0.15391322]
["bitfinex","ETHUSD",1736839250715,3.1399,3184.9,3184.2,0.7588]
["bitfinex","ETHUSD",1736839251247,3.1399,3184.9,3184.3,0.15410649]
["bitfinex","ETHUSD",1736839251447,3.51549107,3184.9,3184.3,0.15410649]
["bitfinex","ETHUSD",1736839252309,3.1399,3184.9,3184.3,0.15410649]
["bitfinex","ETHUSD",1736839253852,0.61601074,3185.1,3184.3,0.15410649]
["bitfinex","ETHUSD",1736839253853,3.13992,3184.8,3184.3,0.15410649]
["bitfinex","ETHUSD",1736839254151,3.13992,3184.8,3184.2,0.7588]
["bitfinex","ETHUSD",1736839254350,3.13992,3184.8,3184.4,0.15404206]
["bitfinex","ETHUSD",1736839254655,3.13992,3184.8,3184.3,0.15419022]
["bitfinex","ETHUSD",1736839254850,3.13992,3184.8,3184.5,0.15406137]
["bitfinex","ETHUSD",1736839255018,3.13992,3184.8,3184.2,0.7588]
["bitfinex","ETHUSD",1736839255418,3.13992,3184.8,3184.3,0.15419022]
["bitfinex","ETHUSD",1736839255752,3.13992,3184.8,3184.2,0.7588]
["bitfinex","ETHUSD",1736839255970,3.13992,3184.8,3184.4,0.1541258]
["bitfinex","ETHUSD",1736839256250,3.453912,3184.8,3184.3,0.15419022]
["bitfinex","ETHUSD",1736839256430,3.453912,3184.8,3184.5,0.15406137]
["bitfinex","ETHUSD",1736839256627,3.453912,3184.8,3184.2,0.7588]
["bitfinex","ETHUSD",1736839256849,3.13992,3184.8,3184.3,0.15419581]
["bitfinex","ETHUSD",1736839257014,3.14021,3184.5,3184.3,0.15419581]
["bitfinex","ETHUSD",1736839257221,3.14021,3184.5,3184.2,0.7588]
["bitfinex","ETHUSD",1736839257417,3.14021,3184.5,3184.3,0.15419581]
["bitfinex","ETHUSD",1736839257650,3.14021,3184.5,3184.2,0.7588]
["bitfinex","ETHUSD",1736839257825,3.14021,3184.5,3184.4,0.15413138]
["bitfinex","ETHUSD",1736839258030,3.14021,3184.5,3184.2,0.7588]
["bitfinex","ETHUSD",1736839258229,3.14021,3184.5,3184.3,0.15419581]
["bitfinex","ETHUSD",1736839258436,3.14021,3184.5,3184.2,0.7588]
["bitfinex","ETHUSD",1736839258638,3.14021,3184.5,3184.3,0.15419581]
["bitfinex","ETHUSD",1736839258847,3.14021,3184.5,3184.2,0.7588]
["bitfinex","ETHUSD",1736839259019,3.14021,3184.5,3184.3,0.15419581]
["bitfinex","ETHUSD",1736839259222,3.14021,3184.5,3184.2,0.7588]
["bitfinex","ETHUSD",1736839259450,3.14021,3184.5,3184.3,0.15419581]
["bitfinex","ETHUSD",1736839259641,3.14021,3184.5,3184.2,0.7588]
["bitfinex","ETHUSD",1736839259882,3.14021,3184.5,3184.3,0.15419581]
["bitfinex","ETHUSD",1736839260043,3.530261,3184.5,3184.2,0.7588]
["bitfinex","ETHUSD",1736839260370,3.530261,3184.5,3184.3,0.15419581]
["bitfinex","ETHUSD",1736839260774,3.530261,3184.5,3183.9,0.7903]
["bitfinex","ETHUSD",1736839260973,3.14021,3184.5,3184.4,0.15413138]
["bitfinex","ETHUSD",1736839261172,3.14021,3184.5,3183.9,0.7903]
["bitfinex","ETHUSD",1736839261568,3.14021,3184.5,3184.0,0.15438911]
["bitfinex","ETHUSD",1736839261982,3.14021,3184.5,3183.9,0.7903]
["bitfinex","ETHUSD",1736839262148,3.14021,3184.5,3184.1,0.15432467]
["bitfinex","ETHUSD",1736839262351,3.14021,3184.5,3183.9,0.7903]
["bitfinex","ETHUSD",1736839262879,3.14021,3184.5,3184.0,0.15438911]
["bitfinex","ETHUSD",1736839263187,3.14021,3184.5,3183.9,0.7903]
["bitfinex","ETHUSD",1736839263389,3.14021,3184.5,3184.1,0.15432467]
["bitfinex","ETHUSD",1736839263613,3.530261,3184.5,3184.0,0.15438911]
["bitfinex","ETHUSD",1736839263758,3.530261,3184.5,3184.2,0.15426024]
["bitfinex","ETHUSD",1736839263951,3.1403,3184.4,3184.1,0.15432467]
["bitfinex","ETHUSD",1736839264255,3.1403,3184.4,3183.9,0.7903]
["bitfinex","ETHUSD",1736839264491,3.1404,3184.3,3183.9,0.7903]
["bitfinex","ETHUSD",1736839264654,3.97111,3184.2,3184.0,0.15438911]
["bitfinex","ETHUSD",1736839264982,3.97111,3184.2,3183.7,0.8011]
["bitfinex","ETHUSD",1736839265150,3.97111,3184.2,3184.1,0.15432467]
["bitfinex","ETHUSD",1736839265349,3.97111,3184.2,3183.7,0.8011]
["bitfinex","ETHUSD",1736839265580,3.97111,3184.2,3184.1,0.15432467]
["bitfinex","ETHUSD",1736839265785,3.97111,3184.2,3183.7,0.8011]
["bitfinex","ETHUSD",1736839265990,3.97111,3184.2,3184.1,0.15432467]
["bitfinex","ETHUSD",1736839266165,3.97111,3184.2,3183.7,0.8011]
["bitfinex","ETHUSD",1736839266383,0.8306,3184.2,3184.1,0.15432467]
["bitfinex","ETHUSD",1736839266559,1.26301051,3184.2,3183.7,0.8011]
["bitfinex","ETHUSD",1736839266760,1.26301051,3184.2,3184.1,0.15447544]
["bitfinex","ETHUSD",1736839266761,3.97111,3184.2,3184.1,0.15447544]
["bitfinex","ETHUSD",1736839267000,3.97111,3184.2,3183.7,0.8011]
["bitfinex","ETHUSD",1736839267378,3.97111,3184.2,3183.8,0.15466877]
["bitfinex","ETHUSD",1736839267709,3.97111,3184.2,3183.7,0.8011]
["bitfinex","ETHUSD",1736839267865,3.97111,3184.2,3183.9,0.15460432]
["bitfinex","ETHUSD",1736839268065,4.46685937,3184.2,3183.7,0.8011]
["bitfinex","ETHUSD",1736839268264,4.46685937,3184.2,3184.0,0.15453988]
["bitfinex","ETHUSD",1736839268516,4.46685937,3184.2,3183.7,0.8011]
["bitfinex","ETHUSD",1736839268878,1.32634937,3184.2,3183.8,0.15466877]
["bitfinex","ETHUSD",1736839269077,3.1408,3183.9,3183.2,0.8011]
["bitfinex","ETHUSD",1736839270913,5.39,3184.3,3183.5,0.8011]
["bitfinex","ETHUSD",1736839271184,5.39,3184.3,3183.7,0.8011]
["bitfinex","ETHUSD",1736839272928,3.14032,3184.4,3183.7,0.8011]
["bitfinex","ETHUSD",1736839273316,1.45813068,3184.5,3183.7,0.8011]
["bitfinex","ETHUSD",1736839273638,0.8306,3184.2,3183.4,3.94239]
["bitfinex","ETHUSD",1736839274053,0.82681985,3184.2,3183.4,3.94239]
["bitfinex","ETHUSD",1736839274351,3.14072,3184.0,3183.4,0.8011]
["bitfinex","ETHUSD",1736839274856,1.22354484,3184.2,3183.4,0.8011]
["bitfinex","ETHUSD",1736839274857,3.14083,3183.9,3183.4,0.8011]
["bitfinex","ETHUSD",1736839275949,3.14083,3183.9,3183.5,0.15507992]
["bitfinex","ETHUSD",1736839276111,3.141,3183.7,3183.5,0.15507992]
["bitfinex","ETHUSD",1736839276317,3.00309148,3183.7,3182.9,0.7538]
["bitfinex","ETHUSD",1736839276526,3.14129,3183.5,3182.9,0.7538]
["bitfinex","ETHUSD",1736839277065,3.89739,3183.5,3182.9,0.7538]
["bitfinex","ETHUSD",1736839280817,0.7561,3183.5,3182.7,0.1648463]
["bitfinex","ETHUSD",1736839281173,3.14131,3183.4,3182.7,0.1648463]
["bitfinex","ETHUSD",1736839281470,0.7561,3183.5,3182.7,0.1648463]
["bitfinex","ETHUSD",1736839282684,0.7561,3183.5,3182.2,6.28252148]
["bitfinex","ETHUSD",1736839282685,0.7561,3182.3,3181.4,0.7538]
["bitfinex","ETHUSD",1736839282965,0.03860591,3182.2,3181.5,3.14314]
["bitfinex","ETHUSD",1736839283247,3.1419,3182.8,3181.7,3.89668]
["bitfinex","ETHUSD",1736839283449,3.5318,3182.7,3181.8,0.03142333]
["bitfinex","ETHUSD",1736839283865,0.03860591,3182.6,3181.8,0.03142333]
["bitfinex","ETHUSD",1736839284463,0.03860591,3182.6,3181.7,0.7538]
["bitfinex","ETHUSD",1736839284980,0.03860591,3182.6,3181.8,0.03142333]
["bitfinex","ETHUSD",1736839285122,0.03860591,3182.6,3181.7,0.7538]
["bitfinex","ETHUSD",1736839285452,0.35704059,3182.5,3181.7,0.7538]
["bitfinex","ETHUSD",1736839286125,3.18089591,3182.4,3181.7,0.7538]
["bitfinex","ETHUSD",1736839286473,3.14256,3182.2,3181.7,0.7538]
["bitfinex","ETHUSD",1736839286623,0.03860591,3182.1,3181.7,0.7538]
["bitfinex","ETHUSD",1736839286823,0.35704059,3182.5,3181.7,0.7538]
["bitfinex","ETHUSD",1736839287029,3.14192,3182.8,3181.8,3.03142868]
["bitfinex","ETHUSD",1736839287229,0.03860591,3182.7,3181.9,0.7538]
["bitfinex","ETHUSD",1736839287567,3.18060591,3182.7,3181.9,0.7538]
["bitfinex","ETHUSD",1736839287764,0.0075,3182.6,3181.9,0.7538]
["bitfinex","ETHUSD",1736839287932,3.14222,3182.5,3181.9,0.7538]
["bitfinex","ETHUSD",1736839288122,0.314972,3182.4,3181.9,0.7538]
["bitfinex","ETHUSD",1736839288322,0.35357791,3182.4,3181.9,0.7538]
["bitfinex","ETHUSD",1736839290928,0.03860591,3182.8,3182.0,0.14755872]
["bitfinex","ETHUSD",1736839291444,0.0075,3182.7,3182.0,0.14755872]
["bitfinex","ETHUSD",1736839291651,3.14952,3182.7,3182.0,0.14755872]
["bitfinex","ETHUSD",1736839291838,0.03860591,3182.6,3182.0,0.14755872]
["bitfinex","ETHUSD",1736839293060,3.18069591,3182.6,3182.0,0.14755872]
["bitfinex","ETHUSD",1736839293226,0.31881959,3182.5,3182.0,0.14755872]
["bitfinex","ETHUSD",1736839293829,3.14248,3182.2,3182.0,0.14755872]
["bitfinex","ETHUSD",1736839294130,0.03860591,3182.1,3181.6,0.773]
["bitfinex","ETHUSD",1736839298281,5.39,3182.5,3181.8,0.7698]
["bitfinex","ETHUSD",1736839298584,0.03860591,3182.4,3181.8,0.7698]
["bitfinex","ETHUSD",1736839299087,5.39,3182.5,3181.8,0.7698]
["bitfinex","ETHUSD",1736839300354,6.32538759,3182.5,3181.8,0.7698]
["bitfinex","ETHUSD",1736839300684,0.03860591,3182.4,3181.8,0.7698]
["bitfinex","ETHUSD",1736839301882,6.32538759,3182.5,3181.8,0.7698]
["bitfinex","ETHUSD",1736839302458,5.39,3182.5,3181.8,0.7698]
["bitfinex","ETHUSD",1736839302664,3.14192,3182.8,3182.0,0.7698]
["bitfinex","ETHUSD",1736839304065,0.7832,3182.7,3182.0,0.7698]
["bitfinex","ETHUSD",1736839304264,0.03860591,3182.6,3182.0,0.7698]
["bitfinex","ETHUSD",1736839304468,0.03860591,3182.8,3182.0,0.7698]
["bitfinex","ETHUSD",1736839304788,0.31804459,3182.7,3182.0,0.7698]
["bitfinex","ETHUSD",1736839305348,3.92473,3183.2,3182.4,0.7698]
["bitfinex","ETHUSD",1736839305553,5.39,3183.3,3182.5,0.80121987]
["bitfinex","ETHUSD",1736839305748,3.18018591,3183.2,3182.5,0.7698]
["bitfinex","ETHUSD",1736839305985,3.18018591,3183.2,3182.6,0.14729932]
["bitfinex","ETHUSD",1736839306303,3.00309148,3182.8,3182.6,0.14729932]
["bitfinex","ETHUSD",1736839306591,0.61448815,3182.7,3182.5,0.7698]
["bitfinex","ETHUSD",1736839306779,0.03860591,3183.0,3182.5,0.7698]
["bitfinex","ETHUSD",1736839306980,0.03860591,3183.0,3182.6,0.14723242]
["bitfinex","ETHUSD",1736839307581,0.7832,3183.2,3182.6,0.14723242]
["bitfinex","ETHUSD",1736839308991,3.9247,3183.2,3182.6,0.14723242]
["bitfinex","ETHUSD",1736839311065,3.1415,3183.2,3182.6,0.14723242]
["bitfinex","ETHUSD",1736839311264,3.83502915,3183.2,3182.6,0.14723242]
["bitfinex","ETHUSD",1736839311698,0.03860591,3183.1,3182.6,0.14723242]
["bitfinex","ETHUSD",1736839312510,3.14179,3182.9,3182.6,0.14723242]
["bitfinex","ETHUSD",1736839312673,3.18049591,3182.8,3182.6,0.14723242]
["bitfinex","ETHUSD",1736839312871,3.18049591,3182.8,3182.3,0.7698]
["bitfinex","ETHUSD",1736839313087,3.5768655,3182.8,3182.4,0.1470047]
["bitfinex","ETHUSD",1736839314804,0.0075,3182.7,3182.4,0.1470047]
["bitfinex","ETHUSD",1736839315003,3.14952,3182.7,3182.4,0.1470047]
["bitfinex","ETHUSD",1736839315168,3.92504,3182.9,3182.0,0.7698]
["bitfinex","ETHUSD",1736839315570,0.0075,3182.8,3182.1,0.14733202]
["bitfinex","ETHUSD",1736839315770,0.393254,3182.8,3182.2,0.03142366]
["bitfinex","ETHUSD",1736839316009,0.7832,3183.1,3182.3,0.7698]
["bitfinex","ETHUSD",1736839316205,3.18029591,3183.0,3182.3,0.91700299]
["bitfinex","ETHUSD",1736839317567,3.92481,3183.1,3182.3,0.91700299]
["bitfinex","ETHUSD",1736839321280,0.45116512,3183.5,3182.3,0.91700299]
["bitfinex","ETHUSD",1736839321281,0.45116512,3183.5,3182.7,3.95296]
["bitfinex","ETHUSD",1736839321506,3.17991591,3183.4,3182.8,0.14686376]
["bitfinex","ETHUSD",1736839321810,0.3631081,3183.3,3182.8,0.14686376]
["bitfinex","ETHUSD",1736839322011,0.03860591,3183.2,3182.8,0.14686376]
["bitfinex","ETHUSD",1736839322177,0.03860591,3183.2,3182.7,0.811]
["bitfinex","ETHUSD",1736839322514,0.03860591,3183.2,3182.8,0.14686376]
["bitfinex","ETHUSD",1736839322675,0.03860591,3183.2,3182.7,0.811]
["bitfinex","ETHUSD",1736839322876,0.39290831,3183.2,3182.8,0.14686376]
["bitfinex","ETHUSD",1736839323231,0.39290831,3183.2,3182.7,0.811]
["bitfinex","ETHUSD",1736839323531,0.39290831,3183.2,3182.8,0.14678573]
["bitfinex","ETHUSD",1736839324032,0.39290831,3183.2,3182.7,0.811]
["bitfinex","ETHUSD",1736839324191,0.39290831,3183.2,3182.9,0.14653173]
["bitfinex","ETHUSD",1736839324376,0.39290831,3183.2,3182.8,0.14659622]
["bitfinex","ETHUSD",1736839324633,0.39290831,3183.2,3183.0,0.14646725]
["bitfinex","ETHUSD",1736839324804,0.39290831,3183.2,3182.9,0.14653173]
["bitfinex","ETHUSD",1736839325009,0.39290831,3183.2,3183.1,0.14640277]
["bitfinex","ETHUSD",1736839325193,0.39290831,3183.2,3183.0,0.14646725]
["bitfinex","ETHUSD",1736839325397,0.39290831,3183.2,3183.1,0.14640277]
["bitfinex","ETHUSD",1736839325918,0.3543024,3183.2,3183.1,0.14640277]
["bitfinex","ETHUSD",1736839326217,0.45116512,3183.5,3182.7,3.9529]
["bitfinex","ETHUSD",1736839326389,0.45116512,3183.5,3183.1,0.14640277]
["bitfinex","ETHUSD",1736839326592,0.45116512,3183.5,3182.7,3.9529]
["bitfinex","ETHUSD",1736839326787,0.45116512,3183.5,3182.4,0.03141693]
["bitfinex","ETHUSD",1736839326788,5.39,3183.7,3182.9,0.811]
["bitfinex","ETHUSD",1736839326992,0.7504,3184.1,3183.4,3.95228]
["bitfinex","ETHUSD",1736839327313,0.0075,3184.0,3183.4,3.95228]
["bitfinex","ETHUSD",1736839327514,0.0075,3184.0,3183.5,0.14604458]
["bitfinex","ETHUSD",1736839328026,3.14053,3184.2,3183.5,0.14604458]
["bitfinex","ETHUSD",1736839328230,0.42769891,3184.1,3183.5,0.14604458]
["bitfinex","ETHUSD",1736839329530,0.389093,3184.1,3183.5,0.14604458]
["bitfinex","ETHUSD",1736839330105,0.03860591,3184.0,3183.5,0.14604458]
["bitfinex","ETHUSD",1736839332529,3.14084,3183.9,3183.5,0.14604458]
["bitfinex","ETHUSD",1736839332834,0.03860591,3183.8,3183.5,0.14604458]
["bitfinex","ETHUSD",1736839332996,0.31794459,3183.7,3183.5,0.14604458]
["bitfinex","ETHUSD",1736839334396,0.0075,3184.0,3183.5,0.14604458]
["bitfinex","ETHUSD",1736839334811,0.7504,3184.3,3183.6,3.14102]
["bitfinex","ETHUSD",1736839335111,5.39,3184.6,3183.9,0.7764]
["bitfinex","ETHUSD",1736839335312,0.0075,3184.5,3183.9,0.7764]
["bitfinex","ETHUSD",1736839335519,0.94286,3184.5,3184.0,0.14513726]
["bitfinex","ETHUSD",1736839335717,0.03860591,3184.4,3183.9,0.7764]
["bitfinex","ETHUSD",1736839335940,0.94286,3184.5,3184.0,0.14502028]
["bitfinex","ETHUSD",1736839336346,0.94286,3184.5,3183.9,0.7764]
["bitfinex","ETHUSD",1736839336546,0.94286,3184.5,3184.1,0.14495584]
["bitfinex","ETHUSD",1736839336716,0.94286,3184.5,3184.0,0.14502028]
["bitfinex","ETHUSD",1736839336917,0.94286,3184.5,3183.9,0.7764]
["bitfinex","ETHUSD",1736839337132,0.94286,3184.5,3184.0,0.14502028]
["bitfinex","ETHUSD",1736839337331,0.94286,3184.5,3183.9,0.7764]
["bitfinex","ETHUSD",1736839337516,0.94286,3184.5,3184.0,0.14502028]
["bitfinex","ETHUSD",1736839337739,0.94286,3184.5,3183.9,0.7764]
["bitfinex","ETHUSD",1736839337927,0.94286,3184.5,3184.1,0.14495584]
["bitfinex","ETHUSD",1736839338130,0.94286,3184.5,3183.9,0.7764]
["bitfinex","ETHUSD",1736839338450,0.94286,3184.5,3184.0,0.14502028]
["bitfinex","ETHUSD",1736839338830,0.94286,3184.5,3183.9,0.7764]
["bitfinex","ETHUSD",1736839339033,0.94286,3184.5,3184.1,0.14495584]
["bitfinex","ETHUSD",1736839339352,0.94286,3184.5,3184.2,0.14489141]
["bitfinex","ETHUSD",1736839339530,0.94286,3184.5,3183.9,0.7764]
["bitfinex","ETHUSD",1736839339729,0.94286,3184.5,3184.0,0.14502028]
["bitfinex","ETHUSD",1736839340053,0.94286,3184.5,3183.9,0.7764]
["bitfinex","ETHUSD",1736839340253,0.0075,3184.5,3184.1,0.14495584]
["bitfinex","ETHUSD",1736839340440,5.39,3184.6,3184.0,0.14502028]
["bitfinex","ETHUSD",1736839340645,0.816,3185.0,3184.2,0.14489141]
["bitfinex","ETHUSD",1736839340846,5.39,3185.1,3184.4,0.7764]
["bitfinex","ETHUSD",1736839341059,6.4503577,3185.1,3184.4,3.91663]
["bitfinex","ETHUSD",1736839341218,0.03860591,3185.0,3184.5,0.14469812]
["bitfinex","ETHUSD",1736839344764,1.0603577,3185.1,3184.5,0.14469812]
["bitfinex","ETHUSD",1736839344962,0.816,3185.3,3184.5,0.14469812]
["bitfinex","ETHUSD",1736839345264,0.04610591,3185.2,3184.5,0.14469812]
["bitfinex","ETHUSD",1736839345561,3.18562591,3185.2,3184.5,0.14469812]
["bitfinex","ETHUSD",1736839348047,0.0075,3185.0,3184.5,0.14469812]
["bitfinex","ETHUSD",1736839348368,3.14011,3184.6,3184.5,0.14469812]
["bitfinex","ETHUSD",1736839348564,3.75518015,3184.6,3184.5,0.14469812]
["bitfinex","ETHUSD",1736839348771,3.75518015,3184.6,3184.1,0.7764]
["bitfinex","ETHUSD",1736839348963,0.03860591,3184.5,3184.1,0.7764]
["bitfinex","ETHUSD",1736839349268,0.03860591,3184.5,3184.2,0.14392797]
["bitfinex","ETHUSD",1736839349463,3.14747,3184.8,3184.2,0.14392797]
["bitfinex","ETHUSD",1736839349763,0.97395291,3184.7,3184.2,0.14392797]
["bitfinex","ETHUSD",1736839350570,4.11397291,3184.7,3184.2,0.14392797]
["bitfinex","ETHUSD",1736839352965,0.0075,3184.6,3184.2,0.14392797]
["bitfinex","ETHUSD",1736839353193,3.1479,3184.3,3184.2,0.14392797]
["bitfinex","ETHUSD",1736839353335,3.88915506,3184.3,3184.2,0.14392797]
["bitfinex","ETHUSD",1736839353535,0.0075,3184.2,3183.5,0.7789]
["bitfinex","ETHUSD",1736839353931,0.0075,3184.0,3183.6,0.14431465]
["bitfinex","ETHUSD",1736839354569,3.14099,3183.7,3183.6,0.14431465]
["bitfinex","ETHUSD",1736839354772,9.37759591,3183.7,3183.6,0.14431465]
["bitfinex","ETHUSD",1736839355075,3.14152,3183.2,3182.9,3.54637841]
["bitfinex","ETHUSD",1736839355372,3.18021591,3183.1,3183.0,0.14498546]
["bitfinex","ETHUSD",1736839355675,3.18771591,3183.1,3183.0,0.14498546]
["bitfinex","ETHUSD",1736839355875,3.14919,3183.0,3182.9,3.54637841]
["bitfinex","ETHUSD",1736839356565,3.14919,3183.0,3182.5,0.7789]
["bitfinex","ETHUSD",1736839356759,0.03860591,3182.9,3182.5,0.7789]
["bitfinex","ETHUSD",1736839356967,0.03860591,3182.9,3182.6,0.14551079]
["bitfinex","ETHUSD",1736839358553,0.03860591,3182.9,3182.3,0.7789]
["bitfinex","ETHUSD",1736839358861,0.03860591,3182.9,3182.7,0.14544629]
["bitfinex","ETHUSD",1736839359183,0.04610591,3182.9,3182.8,0.1453818]
["bitfinex","ETHUSD",1736839359343,0.47606346,3182.9,3182.8,0.1453818]
["bitfinex","ETHUSD",1736839359548,0.47606346,3182.9,3182.3,0.7789]
["bitfinex","ETHUSD",1736839359745,3.61786346,3182.9,3182.4,0.14563979]
["bitfinex","ETHUSD",1736839359950,5.405,3182.8,3181.9,0.7789]
["bitfinex","ETHUSD",1736839360291,3.14962,3182.6,3182.0,0.14589785]
["bitfinex","ETHUSD",1736839360473,0.03860591,3182.5,3182.0,0.14589785]
["bitfinex","ETHUSD",1736839360977,9.23794431,3182.8,3182.0,0.14589785]
["bitfinex","ETHUSD",1736839361289,5.39,3182.8,3182.0,0.14589785]
["bitfinex","ETHUSD",1736839362087,5.39,3182.8,3182.0,3.28853785]
["bitfinex","ETHUSD",1736839362485,0.03860591,3182.7,3182.0,0.14589785]
["bitfinex","ETHUSD",1736839362887,8.53189,3182.8,3182.0,0.14589785]
["bitfinex","ETHUSD",1736839362888,5.39,3182.8,3182.0,0.14589785]
["bitfinex","ETHUSD",1736839363392,0.03860591,3182.7,3182.0,0.14589785]
["bitfinex","ETHUSD",1736839363597,0.0075,3182.6,3182.0,0.14589785]
["bitfinex","ETHUSD",1736839364077,0.04610591,3182.6,3182.0,0.14589785]
["bitfinex","ETHUSD",1736839364593,0.0075,3182.7,3182.0,0.14589785]
["bitfinex","ETHUSD",1736839364797,0.03860591,3182.6,3182.0,0.14589785]
["bitfinex","ETHUSD",1736839365090,0.0075,3182.7,3182.0,0.14589785]
["bitfinex","ETHUSD",1736839366671,5.39,3182.8,3182.2,3.14246]
["bitfinex","ETHUSD",1736839366881,5.39,3182.8,3182.3,3.14237]
["bitfinex","ETHUSD",1736839367083,0.793,3183.3,3182.6,3.14198]
["bitfinex","ETHUSD",1736839367281,8.53113,3183.6,3182.8,0.7789]
["bitfinex","ETHUSD",1736839367497,0.04610591,3183.5,3182.8,0.7789]
["bitfinex","ETHUSD",1736839367802,0.04610591,3183.5,3182.9,0.14677139]
["bitfinex","ETHUSD",1736839368007,3.18732591,3183.5,3182.9,0.14677139]
["bitfinex","ETHUSD",1736839371327,0.0075,3183.5,3182.9,0.14677139]
["bitfinex","ETHUSD",1736839373121,0.04610591,3183.5,3182.9,0.14677139]
["bitfinex","ETHUSD",1736839373304,0.54361059,3183.4,3182.9,0.14677139]
["bitfinex","ETHUSD",1736839373509,3.14139,3183.3,3182.9,0.14677139]
["bitfinex","ETHUSD",1736839373706,3.17999591,3183.3,3182.9,0.14677139]
["bitfinex","ETHUSD",1736839373917,0.54361059,3183.4,3182.9,0.14677139]
["bitfinex","ETHUSD",1736839374290,0.54361059,3183.4,3182.8,0.7789]
["bitfinex","ETHUSD",1736839374631,0.54361059,3183.4,3182.9,0.14620296]
["bitfinex","ETHUSD",1736839374790,0.36923406,3183.3,3182.9,0.14620296]
["bitfinex","ETHUSD",1736839375144,0.03860591,3183.2,3182.9,0.14620296]
["bitfinex","ETHUSD",1736839375293,0.36923406,3183.3,3182.9,0.14620296]
["bitfinex","ETHUSD",1736839375493,0.54361059,3183.4,3182.9,0.14620296]
["bitfinex","ETHUSD",1736839375803,0.54361059,3183.4,3182.8,0.7789]
["bitfinex","ETHUSD",1736839376338,0.54361059,3183.4,3182.9,0.14620296]
["bitfinex","ETHUSD",1736839376339,3.68493059,3183.4,3182.9,0.14620296]
["bitfinex","ETHUSD",1736839376491,0.03860591,3183.3,3182.9,0.14620296]
["bitfinex","ETHUSD",1736839376824,3.68493059,3183.4,3183.0,0.14616076]
["bitfinex","ETHUSD",1736839377020,0.36924306,3183.3,3183.0,0.14616076]
["bitfinex","ETHUSD",1736839377216,0.40784897,3183.3,3182.8,0.7789]
["bitfinex","ETHUSD",1736839377414,0.40784897,3183.3,3183.1,0.14608514]
["bitfinex","ETHUSD",1736839377610,0.40784897,3183.3,3182.8,0.7789]
["bitfinex","ETHUSD",1736839377821,0.40784897,3183.3,3183.2,0.14609867]
["bitfinex","ETHUSD",1736839378027,3.54923897,3183.3,3182.8,0.7789]
["bitfinex","ETHUSD",1736839378328,0.40928496,3183.2,3182.8,0.7789]
["bitfinex","ETHUSD",1736839378626,0.40928496,3183.2,3182.9,0.14629211]
["bitfinex","ETHUSD",1736839380341,3.14139,3183.3,3182.9,0.14629211]
["bitfinex","ETHUSD",1736839382293,0.54361059,3183.4,3182.9,0.14629211]
["bitfinex","ETHUSD",1736839382828,3.68494059,3183.4,3182.9,0.14629211]
["bitfinex","ETHUSD",1736839384911,3.18000591,3183.3,3182.9,0.14629211]
["bitfinex","ETHUSD",1736839385617,0.7921,3183.2,3182.9,0.14629211]
["bitfinex","ETHUSD",1736839385821,3.14919,3183.0,3182.9,0.14629211]
["bitfinex","ETHUSD",1736839386131,3.543319,3183.0,3182.5,0.8025]
["bitfinex","ETHUSD",1736839386633,3.543319,3183.0,3182.6,0.14646887]
["bitfinex","ETHUSD",1736839390217,0.401629,3183.0,3182.6,0.14646887]
["bitfinex","ETHUSD",1736839390542,5.39,3183.3,3182.7,0.8025]
["bitfinex","ETHUSD",1736839391032,5.39,3183.3,3182.8,0.14633988]
["bitfinex","ETHUSD",1736839391534,5.39,3183.3,3182.7,3.94445]
["bitfinex","ETHUSD",1736839391733,5.39,3183.3,3182.9,0.14633112]
["bitfinex","ETHUSD",1736839391941,5.39,3183.3,3182.8,0.14639561]
["bitfinex","ETHUSD",1736839392235,5.39,3183.3,3182.9,0.14633112]
["bitfinex","ETHUSD",1736839392609,5.39,3183.3,3182.7,3.94445]
["bitfinex","ETHUSD",1736839392935,5.39,3183.3,3183.0,0.14626664]
["bitfinex","ETHUSD",1736839393136,5.39,3183.3,3182.7,3.94445]
["bitfinex","ETHUSD",1736839393436,3.92566,3183.7,3183.2,0.8025]
["bitfinex","ETHUSD",1736839393640,0.931566,3183.6,3183.2,0.8025]
["bitfinex","ETHUSD",1736839393943,3.14092,3183.8,3183.3,0.14595619]
["bitfinex","ETHUSD",1736839394156,0.0075,3183.9,3183.3,0.14595619]
["bitfinex","ETHUSD",1736839394301,5.39,3184.0,3183.2,3.94392]
["bitfinex","ETHUSD",1736839394502,5.39,3184.0,3183.4,0.14589172]
["bitfinex","ETHUSD",1736839394697,5.39,3184.0,3183.3,3.28733619]
["bitfinex","ETHUSD",1736839394698,0.928697,3184.0,3183.3,3.28733619]
["bitfinex","ETHUSD",1736839394902,5.39,3184.2,3183.5,0.14574925]
["bitfinex","ETHUSD",1736839395102,5.39,3184.2,3183.5,0.7627]
["bitfinex","ETHUSD",1736839395311,3.1404,3184.3,3183.6,0.14568479]
["bitfinex","ETHUSD",1736839395508,0.7564,3184.5,3183.6,0.14568479]
["bitfinex","ETHUSD",1736839395509,3.17911591,3184.2,3183.7,0.7627]
["bitfinex","ETHUSD",1736839395747,0.31791159,3184.1,3183.7,0.7627]
["bitfinex","ETHUSD",1736839395947,0.03860591,3184.0,3183.8,0.14546118]
["bitfinex","ETHUSD",1736839396338,0.03860591,3184.0,3183.7,0.7627]
["bitfinex","ETHUSD",1736839396650,0.03860591,3184.0,3183.8,0.14523274]
["bitfinex","ETHUSD",1736839397052,3.14059,3184.2,3183.7,0.7627]
["bitfinex","ETHUSD",1736839397344,0.35266491,3184.1,3183.7,0.7627]
["bitfinex","ETHUSD",1736839397555,0.35266491,3184.1,3183.8,0.14523274]
["bitfinex","ETHUSD",1736839397917,0.35266491,3184.1,3183.7,0.7627]
["bitfinex","ETHUSD",1736839398356,0.314059,3184.1,3183.8,0.14523274]
["bitfinex","ETHUSD",1736839398550,0.03860591,3184.0,3183.8,0.14523274]
["bitfinex","ETHUSD",1736839398757,0.03860591,3184.0,3183.7,0.7627]
["bitfinex","ETHUSD",1736839398977,0.314059,3184.1,3183.7,0.7627]
["bitfinex","ETHUSD",1736839399144,0.03860591,3184.0,3183.8,0.14523274]
["bitfinex","ETHUSD",1736839399519,0.03860591,3184.0,3183.7,0.7627]
["bitfinex","ETHUSD",1736839399720,0.314059,3184.1,3183.7,0.7627]
["bitfinex","ETHUSD",1736839399919,0.314059,3184.1,3183.8,0.14523274]
["bitfinex","ETHUSD",1736839400149,0.03860591,3184.0,3183.7,0.7627]
["bitfinex","ETHUSD",1736839400557,0.03860591,3184.0,3183.8,0.14523274]
["bitfinex","ETHUSD",1736839400769,0.314059,3184.1,3183.7,0.7627]
["bitfinex","ETHUSD",1736839401057,0.314059,3184.1,3183.8,0.14523274]
["bitfinex","ETHUSD",1736839401252,0.03860591,3184.0,3183.8,0.14523274]
["bitfinex","ETHUSD",1736839401555,0.03860591,3184.0,3183.7,0.7627]
["bitfinex","ETHUSD",1736839401856,0.314059,3184.1,3183.8,0.14523274]
["bitfinex","ETHUSD",1736839402043,0.38407081,3184.0,3183.8,0.14523274]
["bitfinex","ETHUSD",1736839402245,0.38407081,3184.0,3183.7,0.7627]
["bitfinex","ETHUSD",1736839402458,0.38407081,3184.0,3183.9,0.14516829]
["bitfinex","ETHUSD",1736839402756,0.3454649,3184.0,3183.7,0.7627]
["bitfinex","ETHUSD",1736839402957,3.14059,3184.2,3183.7,0.7627]
["bitfinex","ETHUSD",1736839403263,3.14059,3184.2,3183.8,0.14518261]
["bitfinex","ETHUSD",1736839403632,3.14059,3184.2,3183.7,0.7627]
["bitfinex","ETHUSD",1736839403823,3.14059,3184.2,3183.9,0.14511816]
["bitfinex","ETHUSD",1736839404023,3.76699148,3184.5,3183.7,0.7627]
["bitfinex","ETHUSD",1736839404228,4.37755215,3184.4,3184.0,0.14505371]
["bitfinex","ETHUSD",1736839404576,4.37755215,3184.4,3183.7,0.7627]
["bitfinex","ETHUSD",1736839405064,4.37755215,3184.4,3183.8,0.1451269]
["bitfinex","ETHUSD",1736839408846,0.0075,3184.1,3183.8,0.1451269]
["bitfinex","ETHUSD",1736839409031,0.314807,3184.0,3183.8,0.1451269]
["bitfinex","ETHUSD",1736839409232,4.37005215,3184.4,3183.7,0.7627]
["bitfinex","ETHUSD",1736839409462,0.0075,3184.3,3183.9,0.14506245]
["bitfinex","ETHUSD",1736839409831,0.0075,3184.3,3183.7,0.7627]
["bitfinex","ETHUSD",1736839410247,0.0075,3184.3,3183.8,0.14494864]
["bitfinex","ETHUSD",1736839410554,0.0075,3184.3,3183.7,0.7627]
["bitfinex","ETHUSD",1736839410555,0.82120436,3184.3,3183.7,0.7627]
["bitfinex","ETHUSD",1736839410755,0.82120436,3184.3,3183.8,0.14494864]
["bitfinex","ETHUSD",1736839411155,0.82120436,3184.3,3183.7,0.7627]
["bitfinex","ETHUSD",1736839411353,0.82120436,3184.3,3183.4,3.17263079]
["bitfinex","ETHUSD",1736839411354,0.7829,3184.7,3183.5,3.0]
["bitfinex","ETHUSD",1736839411539,3.00309148,3185.1,3184.0,3.93768]
["bitfinex","ETHUSD",1736839411540,3.13998,3184.8,3184.0,3.93768]
["bitfinex","ETHUSD",1736839411741,0.7829,3185.0,3184.2,3.1404]
["bitfinex","ETHUSD",1736839411942,0.0075,3185.0,3184.3,0.797]
["bitfinex","ETHUSD",1736839412149,0.939508,3185.0,3184.3,0.94152618]
["bitfinex","ETHUSD",1736839412775,0.932008,3185.0,3184.3,0.94152618]
["bitfinex","ETHUSD",1736839412980,5.39,3185.1,3184.6,0.797]
["bitfinex","ETHUSD",1736839413183,0.0075,3185.2,3184.7,0.14426849]
["bitfinex","ETHUSD",1736839413550,0.0075,3185.2,3184.6,0.797]
["bitfinex","ETHUSD",1736839414079,0.04610591,3185.2,3184.7,0.14419052]
["bitfinex","ETHUSD",1736839414280,0.9819535,3185.2,3184.6,0.797]
["bitfinex","ETHUSD",1736839414487,0.9819535,3185.2,3184.8,0.14412611]
["bitfinex","ETHUSD",1736839414781,0.9819535,3185.2,3184.9,0.1440617]
["bitfinex","ETHUSD",1736839414982,0.9819535,3185.2,3184.6,0.797]
["bitfinex","ETHUSD",1736839415181,0.9819535,3185.2,3184.7,0.14419052]
["bitfinex","ETHUSD",1736839415384,0.9819535,3185.2,3184.6,0.797]
["bitfinex","ETHUSD",1736839415683,0.9819535,3185.2,3184.7,0.14419052]
["bitfinex","ETHUSD",1736839415883,0.0075,3185.0,3184.6,0.797]
["bitfinex","ETHUSD",1736839416179,0.03860591,3185.0,3184.8,0.14412611]
["bitfinex","ETHUSD",1736839416383,0.03860591,3185.0,3184.6,0.797]
["bitfinex","ETHUSD",1736839416876,0.03860591,3185.0,3184.7,0.14419052]
["bitfinex","ETHUSD",1736839417084,3.17839591,3185.0,3184.6,0.797]
["bitfinex","ETHUSD",1736839417377,3.58982026,3185.0,3184.7,0.14419052]
["bitfinex","ETHUSD",1736839417582,3.58982026,3185.0,3184.6,0.797]
["bitfinex","ETHUSD",1736839417883,3.58982026,3185.0,3184.7,0.14419052]
["bitfinex","ETHUSD",1736839418379,3.58982026,3185.0,3184.6,0.797]
["bitfinex","ETHUSD",1736839418582,3.58982026,3185.0,3184.7,0.14419052]
["bitfinex","ETHUSD",1736839418760,3.58982026,3185.0,3184.6,0.797]
["bitfinex","ETHUSD",1736839418959,3.58982026,3185.0,3184.7,0.14419052]
["bitfinex","ETHUSD",1736839419171,3.58982026,3185.0,3184.6,0.797]
["bitfinex","ETHUSD",1736839419348,3.58982026,3185.0,3184.7,0.14419052]
["bitfinex","ETHUSD",1736839419549,3.58982026,3185.0,3184.6,0.797]
["bitfinex","ETHUSD",1736839419890,3.58982026,3185.0,3184.7,0.14419052]
["bitfinex","ETHUSD",1736839420252,3.58982026,3185.0,3184.6,0.797]
["bitfinex","ETHUSD",1736839420451,0.35898203,3184.9,3184.8,0.14412611]
["bitfinex","ETHUSD",1736839420664,0.35898203,3184.9,3184.7,0.14419052]
["bitfinex","ETHUSD",1736839420866,0.04610591,3185.1,3184.8,0.14412611]
["bitfinex","ETHUSD",1736839421184,0.04610591,3185.1,3184.6,0.797]
["bitfinex","ETHUSD",1736839421537,4.07542759,3185.2,3184.7,0.14419052]
["bitfinex","ETHUSD",1736839421791,4.07542759,3185.2,3184.6,0.797]
["bitfinex","ETHUSD",1736839422096,4.07542759,3185.2,3184.7,0.14419052]
["bitfinex","ETHUSD",1736839422454,0.03860591,3185.1,3184.6,0.797]
["bitfinex","ETHUSD",1736839422649,0.45000926,3185.1,3184.8,0.14412611]
["bitfinex","ETHUSD",1736839422853,0.45000926,3185.1,3184.7,0.14419052]
["bitfinex","ETHUSD",1736839423189,0.41140335,3185.1,3184.8,0.14412611]
["bitfinex","ETHUSD",1736839423492,0.03860591,3185.0,3184.6,0.797]
["bitfinex","ETHUSD",1736839423854,0.41140335,3185.1,3184.7,0.14380632]
["bitfinex","ETHUSD",1736839424255,0.03860591,3185.0,3184.6,0.797]
["bitfinex","ETHUSD",1736839424456,4.07542759,3185.2,3184.8,0.14374191]
["bitfinex","ETHUSD",1736839424651,0.44614867,3185.1,3184.7,0.14380632]
["bitfinex","ETHUSD",1736839424858,0.44614867,3185.1,3184.6,0.797]
["bitfinex","ETHUSD",1736839425057,0.44614867,3185.1,3184.8,0.1434802]
["bitfinex","ETHUSD",1736839425353,0.44614867,3185.1,3184.6,0.797]
["bitfinex","ETHUSD",1736839425586,0.44614867,3185.1,3184.7,0.14354462]
["bitfinex","ETHUSD",1736839425797,0.45215763,3185.0,3184.6,0.797]
["bitfinex","ETHUSD",1736839425999,0.45215763,3185.0,3184.8,0.1434802]
["bitfinex","ETHUSD",1736839426000,0.03860591,3184.9,3184.8,0.1434802]
["bitfinex","ETHUSD",1736839426197,0.03860591,3184.9,3184.6,0.797]
["bitfinex","ETHUSD",1736839426580,0.03860591,3184.9,3184.7,0.14354462]
["bitfinex","ETHUSD",1736839426898,0.45215763,3185.0,3184.6,0.797]
["bitfinex","ETHUSD",1736839427112,0.93584759,3185.2,3184.8,0.1434802]
["bitfinex","ETHUSD",1736839427325,0.93584759,3185.2,3184.7,0.14354462]
["bitfinex","ETHUSD",1736839427462,4.07539759,3185.2,3184.6,0.797]
["bitfinex","ETHUSD",1736839427661,4.07539759,3185.2,3184.8,0.1434802]
["bitfinex","ETHUSD",1736839427912,4.07539759,3185.2,3184.6,0.797]
["bitfinex","ETHUSD",1736839428271,4.07539759,3185.2,3184.7,0.14354462]
["bitfinex","ETHUSD",1736839428471,0.40753976,3185.1,3184.6,0.797]
["bitfinex","ETHUSD",1736839428706,0.40753976,3185.1,3184.8,0.1434802]
["bitfinex","ETHUSD",1736839428919,0.40753976,3185.1,3184.7,0.14354462]
["bitfinex","ETHUSD",1736839429215,0.40753976,3185.1,3184.8,0.1434802]
["bitfinex","ETHUSD",1736839429437,0.40753976,3185.1,3184.6,0.797]
["bitfinex","ETHUSD",1736839429919,0.40753976,3185.1,3184.7,0.14354462]
["bitfinex","ETHUSD",1736839430269,0.40753976,3185.1,3184.6,0.797]
["bitfinex","ETHUSD",1736839430579,0.03860591,3185.0,3184.7,0.14354462]
["bitfinex","ETHUSD",1736839430799,0.40753976,3185.1,3184.6,0.797]
["bitfinex","ETHUSD",1736839430969,0.40753976,3185.1,3184.8,0.1434802]
["bitfinex","ETHUSD",1736839431167,0.40753976,3185.1,3184.6,0.797]
["bitfinex","ETHUSD",1736839431469,0.40753976,3185.1,3184.7,0.14354462]
["bitfinex","ETHUSD",1736839431899,0.40753976,3185.1,3184.6,0.797]
["bitfinex","ETHUSD",1736839432213,4.07539759,3185.2,3184.7,0.14354462]
["bitfinex","ETHUSD",1736839432701,4.07539759,3185.2,3184.6,0.797]
["bitfinex","ETHUSD",1736839432905,4.07539759,3185.2,3184.8,0.1434802]
["bitfinex","ETHUSD",1736839433073,4.07539759,3185.2,3184.7,0.14354462]
["bitfinex","ETHUSD",1736839433267,4.07539759,3185.2,3184.9,0.1434158]
["bitfinex","ETHUSD",1736839433468,4.07539759,3185.2,3184.6,0.797]
["bitfinex","ETHUSD",1736839433664,4.07539759,3185.2,3185.0,0.14335139]
["bitfinex","ETHUSD",1736839433665,3.13962,3185.1,3185.0,0.14335139]
["bitfinex","ETHUSD",1736839433904,3.13962,3185.1,3184.6,0.797]
["bitfinex","ETHUSD",1736839433905,3.54716676,3185.1,3184.6,0.797]
["bitfinex","ETHUSD",1736839434398,3.54716676,3185.1,3184.7,0.14330521]
["bitfinex","ETHUSD",1736839434604,0.03860591,3185.0,3184.6,0.797]
["bitfinex","ETHUSD",1736839434909,0.03860591,3185.0,3184.7,0.14330521]
["bitfinex","ETHUSD",1736839435397,0.03860591,3185.0,3184.8,0.1432408]
["bitfinex","ETHUSD",1736839435575,0.03860591,3185.0,3184.6,0.797]
["bitfinex","ETHUSD",1736839435779,3.54716676,3185.1,3184.7,0.14330521]
["bitfinex","ETHUSD",1736839435985,0.03860591,3185.0,3184.6,0.797]
["bitfinex","ETHUSD",1736839436170,0.03860591,3185.0,3184.7,0.14330521]
["bitfinex","ETHUSD",1736839436481,0.49076794,3185.0,3184.6,0.797]
["bitfinex","ETHUSD",1736839436680,0.49076794,3185.0,3184.8,0.1432408]
["bitfinex","ETHUSD",1736839436877,0.49076794,3185.0,3184.7,0.14330521]
["bitfinex","ETHUSD",1736839437094,0.49076794,3185.0,3184.6,0.797]
["bitfinex","ETHUSD",1736839437404,0.49076794,3185.0,3184.8,0.1432408]
["bitfinex","ETHUSD",1736839437607,0.49076794,3185.0,3184.6,0.797]
["bitfinex","ETHUSD",1736839438103,0.49076794,3185.0,3184.7,0.14330521]
["bitfinex","ETHUSD",1736839438308,0.49076794,3185.0,3184.6,0.797]
["bitfinex","ETHUSD",1736839438498,0.03860591,3185.0,3184.8,0.1432408]
["bitfinex","ETHUSD",1736839438675,0.03860591,3185.0,3184.6,0.797]
["bitfinex","ETHUSD",1736839439374,3.13962,3185.1,3184.7,0.14330521]
["bitfinex","ETHUSD",1736839439575,0.03860591,3185.0,3184.6,0.797]
["bitfinex","ETHUSD",1736839440105,3.13983,3184.9,3184.7,0.14333861]
["bitfinex","ETHUSD",1736839440312,0.4370995,3184.8,3184.3,0.7939]
["bitfinex","ETHUSD",1736839440486,0.03860591,3184.8,3184.3,0.7939]
["bitfinex","ETHUSD",1736839440914,0.03860591,3184.8,3184.4,0.14353187]
["bitfinex","ETHUSD",1736839441611,3.17853591,3184.8,3184.4,0.14353187]
["bitfinex","ETHUSD",1736839442299,3.14021,3184.5,3184.4,0.14353187]
["bitfinex","ETHUSD",1736839442500,3.14021,3184.5,3184.0,3.7939]
["bitfinex","ETHUSD",1736839442501,0.8065,3184.6,3184.1,0.03140547]
["bitfinex","ETHUSD",1736839442703,9.9523623,3184.9,3184.4,0.14353187]
["bitfinex","ETHUSD",1736839442893,4.21579623,3184.8,3184.0,3.9659527]
["bitfinex","ETHUSD",1736839443090,3.13991,3184.8,3184.5,0.14346744]
["bitfinex","ETHUSD",1736839443293,3.13991,3184.8,3184.0,3.9659527]
["bitfinex","ETHUSD",1736839443493,3.13991,3184.8,3184.6,0.14340302]
["bitfinex","ETHUSD",1736839443694,3.13991,3184.8,3184.0,3.9659527]
["bitfinex","ETHUSD",1736839443895,0.03860591,3184.7,3184.0,3.93455]
["bitfinex","ETHUSD",1736839444105,3.13991,3184.8,3184.0,3.93455]
["bitfinex","ETHUSD",1736839445623,1.4225023,3184.4,3183.7,0.7939]
["bitfinex","ETHUSD",1736839445796,0.04610591,3184.7,3182.8,0.3148]
["bitfinex","ETHUSD",1736839445797,0.8065,3183.9,3183.5,0.7939]
["bitfinex","ETHUSD",1736839445991,0.03860591,3183.8,3183.5,0.7939]
["bitfinex","ETHUSD",1736839446724,0.8065,3183.9,3183.5,0.7939]
["bitfinex","ETHUSD",1736839446878,0.8065,3184.2,3183.5,2.2164023]
["bitfinex","ETHUSD",1736839447183,5.39,3184.5,3183.8,3.93471]
["bitfinex","ETHUSD",1736839447379,3.94651,3184.7,3183.8,3.93471]
["bitfinex","ETHUSD",1736839447823,3.94651,3184.7,3183.5,6.00539995]
["bitfinex","ETHUSD",1736839447824,0.8065,3184.7,3184.0,3.14062]
["bitfinex","ETHUSD",1736839448125,5.39,3185.0,3184.4,3.1403]
["bitfinex","ETHUSD",1736839448329,5.39,3185.0,3184.5,0.7939]
["bitfinex","ETHUSD",1736839449029,0.03860591,3184.9,3184.5,0.7939]
["bitfinex","ETHUSD",1736839449390,5.39,3185.0,3184.5,0.7939]
["bitfinex","ETHUSD",1736839449713,0.03860591,3184.9,3184.5,0.7939]
["bitfinex","ETHUSD",1736839450030,5.39,3185.0,3184.5,0.7939]
["bitfinex","ETHUSD",1736839450823,0.03860591,3184.9,3184.5,0.7939]
["bitfinex","ETHUSD",1736839451126,5.39,3185.0,3184.5,0.7939]
["bitfinex","ETHUSD",1736839452029,0.03860591,3184.9,3184.5,0.7939]
["bitfinex","ETHUSD",1736839452229,5.39,3185.0,3184.5,0.7939]
["bitfinex","ETHUSD",1736839452417,0.03860591,3184.9,3184.5,0.7939]
["bitfinex","ETHUSD",1736839452617,0.03860591,3185.1,3184.5,0.7939]
["bitfinex","ETHUSD",1736839452928,3.94602,3185.2,3184.5,0.7939]
["bitfinex","ETHUSD",1736839453127,0.03860591,3185.1,3184.5,0.7939]
["bitfinex","ETHUSD",1736839453329,3.94602,3185.2,3184.5,0.7939]
["bitfinex","ETHUSD",1736839453528,0.8065,3185.2,3184.5,0.7939]
["bitfinex","ETHUSD",1736839455736,0.8065,3185.2,3184.5,3.93406]
["bitfinex","ETHUSD",1736839455897,0.8065,3185.2,3184.6,0.1438039]
["bitfinex","ETHUSD",1736839458034,0.0075,3185.3,3184.6,0.1438039]
["bitfinex","ETHUSD",1736839461427,0.0075,3185.3,3184.6,3.2838939]
["bitfinex","ETHUSD",1736839463834,0.0075,3185.3,3184.6,0.1438039]
["bitfinex","ETHUSD",1736839464039,0.942317,3185.3,3184.6,0.1438039]
["bitfinex","ETHUSD",1736839464248,4.12036291,3185.3,3184.6,0.1438039]
["bitfinex","ETHUSD",1736839464842,4.081757,3185.3,3184.6,0.1438039]
["bitfinex","ETHUSD",1736839465342,5.39,3185.4,3184.7,0.7721]
["bitfinex","ETHUSD",1736839465637,0.03860591,3185.6,3184.9,0.7721]
["bitfinex","ETHUSD",1736839466139,0.8113,3185.7,3185.0,0.14301179]
["bitfinex","ETHUSD",1736839466497,0.8113,3185.7,3185.0,3.28270179]
["bitfinex","ETHUSD",1736839467541,3.13896,3185.8,3185.0,3.28270179]
["bitfinex","ETHUSD",1736839467716,0.03860591,3185.7,3185.0,3.28270179]
["bitfinex","ETHUSD",1736839468114,3.13896,3185.8,3185.0,3.28270179]
["bitfinex","ETHUSD",1736839468354,0.0075,3185.8,3185.0,3.31409601]
["bitfinex","ETHUSD",1736839468645,3.0075,3185.8,3185.1,0.7721]
["bitfinex","ETHUSD",1736839469138,3.0075,3185.8,3185.2,0.14276057]
["bitfinex","ETHUSD",1736839469353,0.8113,3185.9,3185.2,0.14276057]
["bitfinex","ETHUSD",1736839470766,0.0075,3185.9,3185.2,0.14276057]
["bitfinex","ETHUSD",1736839472246,0.0075,3186.0,3185.2,0.14276057]
["bitfinex","ETHUSD",1736839472453,3.13885,3185.9,3185.2,0.14276057]
["bitfinex","ETHUSD",1736839472641,0.03860591,3185.8,3185.2,0.14276057]
["bitfinex","ETHUSD",1736839474959,3.13885,3185.9,3185.2,0.14276057]
["bitfinex","ETHUSD",1736839477034,0.391325,3185.9,3185.2,0.14276057]
["bitfinex","ETHUSD",1736839477361,3.17753591,3185.8,3185.2,0.14276057]
["bitfinex","ETHUSD",1736839478525,3.14627,3186.0,3185.2,0.14276057]
["bitfinex","ETHUSD",1736839480154,3.13888,3185.9,3185.2,0.14276057]
["bitfinex","ETHUSD",1736839482566,3.17755591,3185.8,3185.2,0.14276057]
["bitfinex","ETHUSD",1736839487052,1.42181059,3185.9,3185.2,0.14276057]
["bitfinex","ETHUSD",1736839487456,0.03860591,3185.8,3185.2,0.14276057]
["bitfinex","ETHUSD",1736839487967,4.56068059,3185.9,3185.2,0.14276057]
["bitfinex","ETHUSD",1736839488176,0.03860591,3185.8,3185.2,0.14276057]
["bitfinex","ETHUSD",1736839488892,5.09418865,3185.9,3185.2,0.14276057]
["bitfinex","ETHUSD",1736839489119,0.03860591,3185.8,3185.2,0.14276057]
["bitfinex","ETHUSD",1736839489387,3.17754591,3185.8,3185.2,0.14276057]
["bitfinex","ETHUSD",1736839494905,0.03860591,3185.8,3185.3,0.7881]
["bitfinex","ETHUSD",1736839495103,0.03860591,3185.9,3185.3,0.7881]
["bitfinex","ETHUSD",1736839495264,0.03860591,3185.9,3185.3,0.93021184]
["bitfinex","ETHUSD",1736839497090,3.99363606,3186.0,3185.3,0.93021184]
["bitfinex","ETHUSD",1736839498710,3.17744591,3185.9,3185.3,0.93021184]
["bitfinex","ETHUSD",1736839499075,3.17744591,3185.9,3185.3,0.7881]
["bitfinex","ETHUSD",1736839499312,5.22135776,3185.9,3185.4,0.14200295]
["bitfinex","ETHUSD",1736839500313,0.0075,3185.7,3185.4,0.14200295]
["bitfinex","ETHUSD",1736839500513,3.13952,3185.2,3185.0,0.7702]
["bitfinex","ETHUSD",1736839500714,1.4604165,3185.1,3184.7,0.7702]
["bitfinex","ETHUSD",1736839501382,1.42181059,3184.9,3183.9,0.7702]
["bitfinex","ETHUSD",1736839501687,1.42181059,3184.5,3183.9,0.7702]
["bitfinex","ETHUSD",1736839501874,0.0075,3184.4,3183.9,0.7702]
["bitfinex","ETHUSD",1736839502073,3.14043,3184.3,3183.9,0.7702]
["bitfinex","ETHUSD",1736839502315,0.0075,3184.4,3183.9,0.7702]
["bitfinex","ETHUSD",1736839503599,3.14006,3184.7,3183.9,0.7702]
["bitfinex","ETHUSD",1736839503775,0.03860591,3184.6,3183.9,0.7702]
["bitfinex","ETHUSD",1736839504806,3.17877591,3184.6,3183.9,0.7702]
["bitfinex","ETHUSD",1736839504976,0.03860591,3184.6,3183.9,0.7702]
["bitfinex","ETHUSD",1736839505178,0.04610591,3184.7,3183.9,0.7702]
["bitfinex","ETHUSD",1736839505814,3.18613591,3184.7,3183.9,0.7702]
["bitfinex","ETHUSD",1736839506625,0.03860591,3184.7,3183.9,0.7702]
["bitfinex","ETHUSD",1736839506815,5.39,3184.9,3184.0,0.80160467]
["bitfinex","ETHUSD",1736839506976,0.03860591,3184.8,3184.1,0.7702]
["bitfinex","ETHUSD",1736839508417,5.39,3184.9,3184.1,0.7702]
["bitfinex","ETHUSD",1736839508721,5.39,3184.9,3184.1,0.80160171]
["bitfinex","ETHUSD",1736839508891,5.39,3184.9,3184.2,0.7702]
["bitfinex","ETHUSD",1736839509091,5.39,3184.9,3184.3,0.14398045]
["bitfinex","ETHUSD",1736839509291,3.13972,3185.0,3184.3,0.14398045]
["bitfinex","ETHUSD",1736839515750,6.01932375,3185.3,3184.5,0.7598]
["bitfinex","ETHUSD",1736839516034,5.39,3185.3,3184.6,3.17145656]
["bitfinex","ETHUSD",1736839516220,5.39,3185.3,3184.7,0.7598]
["bitfinex","ETHUSD",1736839516535,5.39,3185.3,3184.8,0.14325193]
["bitfinex","ETHUSD",1736839516734,5.39,3185.3,3184.9,0.7598]
["bitfinex","ETHUSD",1736839516936,5.39,3185.3,3184.9,0.90298752]
["bitfinex","ETHUSD",1736839518136,5.39,3185.3,3185.0,0.03139486]
["bitfinex","ETHUSD",1736839518339,0.0075,3185.8,3185.0,0.93899552]
["bitfinex","ETHUSD",1736839518632,0.0075,3185.8,3185.2,0.7646]
["bitfinex","ETHUSD",1736839519157,0.0075,3185.8,3185.3,0.14280748]
["bitfinex","ETHUSD",1736839519337,0.0075,3185.8,3185.2,0.7646]
["bitfinex","ETHUSD",1736839519530,0.0075,3185.8,3185.4,0.14274309]
["bitfinex","ETHUSD",1736839519738,3.13877,3186.0,3185.2,0.7646]
["bitfinex","ETHUSD",1736839519939,0.0075,3185.9,3185.5,0.14267871]
["bitfinex","ETHUSD",1736839520136,0.0075,3185.9,3185.2,0.7646]
["bitfinex","ETHUSD",1736839520137,3.14635,3185.9,3185.2,0.7646]
["bitfinex","ETHUSD",1736839520345,3.18495591,3185.9,3185.6,0.14240841]
["bitfinex","ETHUSD",1736839520506,3.18495591,3185.9,3185.2,0.7646]
["bitfinex","ETHUSD",1736839520507,3.14635,3185.9,3185.2,0.7646]
["bitfinex","ETHUSD",1736839520707,3.14635,3185.9,3185.7,0.14234404]
["bitfinex","ETHUSD",1736839520908,0.4075117,3185.8,3185.7,0.14234404]
["bitfinex","ETHUSD",1736839521127,0.4075117,3185.8,3185.2,0.7646]
["bitfinex","ETHUSD",1736839521332,3.14635,3185.9,3185.2,0.7646]
["bitfinex","ETHUSD",1736839521649,3.14635,3185.9,3185.3,0.14262382]
["bitfinex","ETHUSD",1736839521941,0.03860591,3185.8,3185.3,0.14262382]
["bitfinex","ETHUSD",1736839522124,0.03860591,3185.8,3185.2,0.7646]
["bitfinex","ETHUSD",1736839522328,0.03860591,3185.8,3185.4,0.14255943]
["bitfinex","ETHUSD",1736839522537,0.03860591,3185.8,3185.2,0.7646]
["bitfinex","ETHUSD",1736839522841,0.03860591,3185.8,3185.5,0.14249505]
["bitfinex","ETHUSD",1736839523383,0.03860591,3185.8,3185.6,0.14243067]
["bitfinex","ETHUSD",1736839523589,0.03860591,3185.8,3185.2,0.7646]
["bitfinex","ETHUSD",1736839523941,0.03860591,3185.8,3185.3,0.14262382]
["bitfinex","ETHUSD",1736839524141,0.03860591,3185.8,3185.2,0.7646]
["bitfinex","ETHUSD",1736839524376,0.03860591,3185.8,3185.4,0.14255943]
["bitfinex","ETHUSD",1736839524579,0.03860591,3185.8,3185.2,0.7646]
["bitfinex","ETHUSD",1736839524894,0.03860591,3185.8,3185.5,0.14249505]
["bitfinex","ETHUSD",1736839525042,0.4499782,3185.8,3185.2,0.7646]
["bitfinex","ETHUSD",1736839525243,3.14635,3185.9,3185.6,0.14243067]
["bitfinex","ETHUSD",1736839525445,3.14635,3185.9,3185.2,0.7646]
["bitfinex","ETHUSD",1736839525992,3.14635,3185.9,3185.3,0.14262382]
["bitfinex","ETHUSD",1736839529191,0.03860591,3185.8,3185.3,0.14262382]
["bitfinex","ETHUSD",1736839529359,0.03860591,3185.8,3185.2,0.7646]
["bitfinex","ETHUSD",1736839529563,0.03860591,3185.8,3185.4,0.1422422]
["bitfinex","ETHUSD",1736839529769,0.4499782,3185.8,3185.2,0.7646]
["bitfinex","ETHUSD",1736839530088,0.4499782,3185.8,3185.5,0.14217782]
["bitfinex","ETHUSD",1736839530269,0.4499782,3185.8,3185.2,0.7646]
["bitfinex","ETHUSD",1736839530864,0.4499782,3185.8,3185.3,0.14230659]
["bitfinex","ETHUSD",1736839531291,3.1466,3185.7,3185.2,0.7646]
["bitfinex","ETHUSD",1736839531510,0.03860591,3185.6,3185.4,0.1422422]
["bitfinex","ETHUSD",1736839531702,0.03860591,3185.6,3185.3,0.14228989]
["bitfinex","ETHUSD",1736839532210,0.03860591,3185.6,3185.4,0.14223664]
["bitfinex","ETHUSD",1736839532564,3.17772591,3185.6,3185.2,0.7646]
["bitfinex","ETHUSD",1736839532788,3.83281321,3185.6,3185.5,0.14217225]
["bitfinex","ETHUSD",1736839532992,3.83281321,3185.6,3185.2,0.7646]
["bitfinex","ETHUSD",1736839533310,0.69369321,3185.6,3185.2,0.7646]
["bitfinex","ETHUSD",1736839533461,0.03860591,3185.6,3185.3,0.14231772]
["bitfinex","ETHUSD",1736839533651,0.03860591,3185.6,3185.2,0.7646]
["bitfinex","ETHUSD",1736839534011,0.03860591,3185.6,3185.3,0.14231772]
["bitfinex","ETHUSD",1736839534359,0.03860591,3185.6,3185.2,0.7646]
["bitfinex","ETHUSD",1736839534659,0.03860591,3185.6,3185.4,0.14225333]
["bitfinex","ETHUSD",1736839534860,0.03860591,3185.6,3185.2,0.7646]
["bitfinex","ETHUSD",1736839535261,0.03860591,3185.6,3185.3,0.14231772]
["bitfinex","ETHUSD",1736839535660,0.03860591,3185.6,3185.2,0.7646]
["bitfinex","ETHUSD",1736839535862,0.03860591,3185.6,3185.4,0.14225333]
["bitfinex","ETHUSD",1736839536089,0.03860591,3185.6,3185.5,0.14218895]
["bitfinex","ETHUSD",1736839536294,0.03860591,3185.6,3185.2,0.7646]
["bitfinex","ETHUSD",1736839536596,0.03860591,3185.6,3185.3,0.14231772]
["bitfinex","ETHUSD",1736839536796,0.03860591,3185.6,3185.2,0.7646]
["bitfinex","ETHUSD",1736839537107,0.03860591,3185.6,3185.3,0.14231772]
["bitfinex","ETHUSD",1736839537616,0.03860591,3185.6,3185.4,0.14225333]
["bitfinex","ETHUSD",1736839538064,0.03860591,3185.6,3185.2,0.7646]
["bitfinex","ETHUSD",1736839538260,0.03860591,3185.6,3185.5,0.14219451]
["bitfinex","ETHUSD",1736839538565,0.22137405,3185.6,3185.5,0.14217782]
["bitfinex","ETHUSD",1736839538772,0.22137405,3185.6,3185.2,0.7646]
["bitfinex","ETHUSD",1736839539104,0.22137405,3185.6,3185.5,0.14217782]
["bitfinex","ETHUSD",1736839539495,0.22137405,3185.6,3185.2,0.7646]
["bitfinex","ETHUSD",1736839540076,0.22137405,3185.6,3185.3,0.14233441]
["bitfinex","ETHUSD",1736839540598,0.22137405,3185.6,3185.2,0.7646]
["bitfinex","ETHUSD",1736839540763,0.22137405,3185.6,3185.4,0.14227003]
["bitfinex","ETHUSD",1736839540958,0.22137405,3185.6,3185.2,0.7646]
["bitfinex","ETHUSD",1736839541163,0.22137405,3185.6,3185.5,0.14220564]
["bitfinex","ETHUSD",1736839541397,0.22137405,3185.6,3185.2,0.7646]
["bitfinex","ETHUSD",1736839541593,0.22137405,3185.6,3185.5,0.14220564]
["bitfinex","ETHUSD",1736839541762,0.22137405,3185.6,3185.2,0.7646]
["bitfinex","ETHUSD",1736839542163,0.22137405,3185.6,3185.3,0.14233441]
["bitfinex","ETHUSD",1736839542398,0.22137405,3185.6,3185.2,0.7646]
["bitfinex","ETHUSD",1736839542603,0.22137405,3185.6,3185.4,0.14227003]
["bitfinex","ETHUSD",1736839542801,0.0075,3185.2,3184.8,0.7525]
["bitfinex","ETHUSD",1736839543016,4.56167266,3185.0,3184.5,0.7525]
["bitfinex","ETHUSD",1736839543214,0.03860591,3184.9,3184.5,0.7525]
["bitfinex","ETHUSD",1736839543919,3.17842591,3184.9,3184.5,0.7525]
["bitfinex","ETHUSD",1736839544713,1.42194266,3184.8,3183.9,0.7525]
["bitfinex","ETHUSD",1736839544919,0.03860591,3184.7,3184.0,3.14063]
["bitfinex","ETHUSD",1736839545081,0.03860591,3184.7,3184.1,3.0]
["bitfinex","ETHUSD",1736839545969,0.03860591,3184.8,3184.2,0.14334349]
["bitfinex","ETHUSD",1736839548517,0.03860591,3184.8,3184.3,0.1437522]
["bitfinex","ETHUSD",1736839548682,0.03860591,3184.8,3183.9,0.7525]
["bitfinex","ETHUSD",1736839549117,0.03860591,3184.8,3184.0,3.28456221]
["bitfinex","ETHUSD",1736839553131,3.17852591,3184.8,3184.0,3.28456221]
["bitfinex","ETHUSD",1736839554288,0.03860591,3184.8,3184.0,3.28456221]
["bitfinex","ETHUSD",1736839555686,0.0075,3184.7,3184.0,0.14396221]
["bitfinex","ETHUSD",1736839555886,0.7529,3184.6,3184.0,0.14396221]
["bitfinex","ETHUSD",1736839556090,0.03860591,3184.5,3184.0,0.14396221]
["bitfinex","ETHUSD",1736839556405,0.03860591,3184.5,3183.9,0.7525]
["bitfinex","ETHUSD",1736839556610,0.03860591,3184.5,3184.1,0.14390334]
["bitfinex","ETHUSD",1736839556812,0.03860591,3184.5,3184.0,0.14396778]
["bitfinex","ETHUSD",1736839557018,0.03860591,3184.5,3184.2,0.1438389]
["bitfinex","ETHUSD",1736839557189,0.03860591,3184.5,3184.1,0.14390334]
["bitfinex","ETHUSD",1736839557389,0.03860591,3184.5,3183.9,0.7525]
["bitfinex","ETHUSD",1736839557622,0.03860591,3184.5,3184.2,0.1438389]
["bitfinex","ETHUSD",1736839557831,0.03860591,3184.5,3183.9,0.7525]
["bitfinex","ETHUSD",1736839558121,0.03860591,3184.5,3184.3,0.14377447]
["bitfinex","ETHUSD",1736839558294,0.03860591,3184.5,3183.6,3.14109]
["bitfinex","ETHUSD",1736839558295,3.5728255,3184.5,3183.6,3.14109]
["bitfinex","ETHUSD",1736839558500,3.5803255,3184.5,3183.7,3.7525]
["bitfinex","ETHUSD",1736839559012,3.54171959,3184.5,3183.8,0.14409667]
["bitfinex","ETHUSD",1736839559588,0.03860591,3184.4,3183.8,0.14409667]
["bitfinex","ETHUSD",1736839560834,3.17892591,3184.4,3183.8,0.14409667]
["bitfinex","ETHUSD",1736839561028,0.35803455,3184.3,3183.8,0.14409667]
["bitfinex","ETHUSD",1736839561233,0.03860591,3184.2,3183.8,0.14409667]
["bitfinex","ETHUSD",1736839561529,0.03860591,3184.2,3183.7,0.7525]
["bitfinex","ETHUSD",1736839561725,0.03860591,3184.2,3183.8,0.14426927]
["bitfinex","ETHUSD",1736839561924,0.03860591,3184.2,3183.7,0.7525]
["bitfinex","ETHUSD",1736839562136,0.03860591,3184.2,3183.9,0.14420482]
["bitfinex","ETHUSD",1736839562454,0.03860591,3184.3,3183.7,0.7525]
["bitfinex","ETHUSD",1736839562602,0.40141959,3184.5,3183.7,0.7525]
["bitfinex","ETHUSD",1736839562798,3.54162959,3184.5,3183.8,0.14426927]
["bitfinex","ETHUSD",1736839563939,0.03860591,3184.4,3183.8,0.14426927]
["bitfinex","ETHUSD",1736839564429,3.17891591,3184.4,3183.8,0.14426927]
["bitfinex","ETHUSD",1736839564728,0.40141959,3184.5,3183.8,0.14426927]
["bitfinex","ETHUSD",1736839565229,3.54166959,3184.5,3183.8,0.14426927]
["bitfinex","ETHUSD",1736839565603,0.03860591,3184.4,3183.8,0.14426927]
["bitfinex","ETHUSD",1736839567021,3.17891591,3184.4,3183.8,0.14426927]
["bitfinex","ETHUSD",1736839567223,3.75452753,3184.4,3183.8,0.14426927]
["bitfinex","ETHUSD",1736839568634,3.71592162,3184.4,3183.8,0.14426927]
["bitfinex","ETHUSD",1736839568834,3.89304,3184.6,3183.8,1.56714997]
["bitfinex","ETHUSD",1736839569133,0.03860591,3184.5,3183.8,4.70802997]
["bitfinex","ETHUSD",1736839570142,3.17882591,3184.5,3183.8,0.14426927]
["bitfinex","ETHUSD",1736839583647,0.03860591,3184.5,3183.8,0.14426927]
["bitfinex","ETHUSD",1736839583846,3.14033,3184.4,3183.8,0.14426927]
["bitfinex","ETHUSD",1736839585754,3.14053,3184.2,3183.8,0.14426927]
["bitfinex","ETHUSD",1736839585939,3.95247591,3184.1,3183.4,0.7513]
["bitfinex","ETHUSD",1736839586139,3.14083,3183.9,3183.5,0.14471875]
["bitfinex","ETHUSD",1736839586320,0.03860591,3183.8,3183.5,0.14471875]
["bitfinex","ETHUSD",1736839587456,0.7732,3184.1,3183.5,0.14471875]
["bitfinex","ETHUSD",1736839588758,3.1408,3183.9,3183.5,0.14471875]
["bitfinex","ETHUSD",1736839588923,0.39526059,3183.9,3183.5,0.14471875]
["bitfinex","ETHUSD",1736839589118,3.14101,3183.7,3183.5,0.14471875]
["bitfinex","ETHUSD",1736839589331,0.03860591,3183.6,3183.5,0.14471875]
["bitfinex","ETHUSD",1736839589623,0.03860591,3183.6,3182.9,0.8078]
["bitfinex","ETHUSD",1736839589624,3.14121,3183.5,3182.9,0.8078]
["bitfinex","ETHUSD",1736839589858,0.03860591,3183.4,3182.9,0.8078]
["bitfinex","ETHUSD",1736839591023,0.3565875,3183.4,3183.0,0.14524718]
["bitfinex","ETHUSD",1736839591230,3.14139,3183.3,3183.0,0.14524718]
["bitfinex","ETHUSD",1736839591957,0.03860591,3183.4,3183.0,0.14524718]
["bitfinex","ETHUSD",1736839592125,3.14122,3183.5,3183.0,0.14524718]
["bitfinex","ETHUSD",1736839593329,3.94765,3183.7,3183.0,0.14524718]
["bitfinex","ETHUSD",1736839594433,0.8066,3183.7,3183.0,0.14524718]
["bitfinex","ETHUSD",1736839594638,5.39,3183.8,3183.2,0.8078]
["bitfinex","ETHUSD",1736839595052,5.39,3183.8,3183.3,0.14505375]
["bitfinex","ETHUSD",1736839595357,5.39,3183.8,3183.2,0.8078]
["bitfinex","ETHUSD",1736839595559,5.39,3183.8,3183.3,0.14505375]
["bitfinex","ETHUSD",1736839595761,0.03860591,3183.7,3183.2,0.8078]
["bitfinex","ETHUSD",1736839595957,8.5309,3183.8,3183.3,0.14505375]
["bitfinex","ETHUSD",1736839596145,8.5309,3183.8,3183.2,0.8078]
["bitfinex","ETHUSD",1736839596350,8.5309,3183.8,3183.3,0.14505375]
["bitfinex","ETHUSD",1736839596538,0.03860591,3183.7,3183.2,0.8078]
["bitfinex","ETHUSD",1736839596739,0.03860591,3183.7,3183.3,0.14505375]
["bitfinex","ETHUSD",1736839596936,0.03860591,3183.7,3183.2,0.8078]
["bitfinex","ETHUSD",1736839597136,0.03860591,3183.7,3182.9,1.4228807]
["bitfinex","ETHUSD",1736839597137,5.3707407,3183.5,3183.3,0.14542135]
["bitfinex","ETHUSD",1736839597344,0.03860591,3183.4,3182.9,0.8078]
["bitfinex","ETHUSD",1736839597771,0.03860591,3183.4,3183.0,0.14561478]
["bitfinex","ETHUSD",1736839601673,3.17992591,3183.4,3183.0,0.14561478]
["bitfinex","ETHUSD",1736839603889,0.03860591,3183.4,3183.0,0.14561478]
["bitfinex","ETHUSD",1736839612598,0.0348266,3183.4,3183.0,0.14561478]
["bitfinex","ETHUSD",1736839613785,0.8236,3183.7,3183.0,1.56849548]
["bitfinex","ETHUSD",1736839613988,5.3975,3183.8,3183.3,0.8058]
["bitfinex","ETHUSD",1736839614367,5.3975,3183.8,3183.4,0.14545718]
["bitfinex","ETHUSD",1736839615877,5.39,3183.8,3183.4,0.14545718]
["bitfinex","ETHUSD",1736839617205,1.4577073,3183.9,3183.4,0.14545718]
["bitfinex","ETHUSD",1736839617581,1.4228807,3183.9,3183.4,0.14545718]
["bitfinex","ETHUSD",1736839617786,1.4577073,3183.9,3183.4,0.14545718]
["bitfinex","ETHUSD",1736839618009,1.4228807,3183.9,3183.4,0.14545718]
["bitfinex","ETHUSD",1736839618501,1.4577073,3183.9,3183.4,0.14545718]
["bitfinex","ETHUSD",1736839618967,1.4228807,3183.9,3183.4,0.14545718]
["bitfinex","ETHUSD",1736839619306,1.4577073,3183.9,3183.4,0.14545718]
["bitfinex","ETHUSD",1736839620406,1.4228807,3183.9,3183.4,0.14545718]
["bitfinex","ETHUSD",1736839620606,4.5985473,3183.9,3183.4,0.14545718]
["bitfinex","ETHUSD",1736839621429,4.5637207,3183.9,3183.4,0.14545718]
["bitfinex","ETHUSD",1736839621631,4.5985473,3183.9,3183.4,0.14545718]
["bitfinex","ETHUSD",1736839622174,4.5985473,3183.9,3183.3,0.8058]
["bitfinex","ETHUSD",1736839622419,5.14076203,3183.9,3183.4,0.1455463]
["bitfinex","ETHUSD",1736839622915,5.14076203,3183.9,3183.3,0.8058]
["bitfinex","ETHUSD",1736839623111,4.5985473,3183.9,3183.3,0.8058]
["bitfinex","ETHUSD",1736839623321,4.5637207,3183.9,3183.4,0.1455463]
["bitfinex","ETHUSD",1736839623608,4.5985473,3183.9,3183.4,0.1455463]
["bitfinex","ETHUSD",1736839624275,1.4577073,3183.9,3183.4,0.1455463]
["bitfinex","ETHUSD",1736839624482,3.14093,3183.8,3183.4,0.1455463]
["bitfinex","ETHUSD",1736839632216,3.14109,3183.6,3183.4,0.1455463]
["bitfinex","ETHUSD",1736839632514,3.1760166,3183.5,3183.4,0.1455463]
["bitfinex","ETHUSD",1736839632879,3.1760166,3183.5,3183.1,0.81]
["bitfinex","ETHUSD",1736839633314,3.1760166,3183.5,3183.2,0.14551924]
["bitfinex","ETHUSD",1736839634293,0.0348266,3183.6,3183.2,0.14551924]
["bitfinex","ETHUSD",1736839634819,3.1759366,3183.6,3183.2,0.14551924]
["bitfinex","ETHUSD",1736839638287,3.91391,3183.5,3183.2,0.14551924]
["bitfinex","ETHUSD",1736839638790,3.91391,3183.5,3182.9,0.8095]
["bitfinex","ETHUSD",1736839639020,3.91391,3183.5,3183.0,0.14588773]
["bitfinex","ETHUSD",1736839639625,0.0348266,3183.4,3183.0,0.14588773]
["bitfinex","ETHUSD",1736839639824,3.91391,3183.5,3183.0,0.14588773]
["bitfinex","ETHUSD",1736839640033,3.14121,3183.5,3183.0,0.14588773]
["bitfinex","ETHUSD",1736839647000,1.4228807,3183.3,3183.0,0.14588773]
["bitfinex","ETHUSD",1736839647203,5.3446707,3183.1,3183.0,0.14588773]
["bitfinex","ETHUSD",1736839647422,3.1419,3182.8,3182.3,0.8095]
["bitfinex","ETHUSD",1736839647611,0.0348266,3182.7,3182.3,0.8095]
["bitfinex","ETHUSD",1736839647986,0.0348266,3182.7,3182.4,0.14649202]
["bitfinex","ETHUSD",1736839649097,0.0075,3182.9,3182.4,0.14649202]
["bitfinex","ETHUSD",1736839649537,0.0075,3182.9,3182.3,0.8095]
["bitfinex","ETHUSD",1736839649834,3.1493,3182.9,3182.3,0.8095]
["bitfinex","ETHUSD",1736839653105,0.0075,3182.9,3182.3,0.8095]
["bitfinex","ETHUSD",1736839653901,4.5646007,3183.0,3182.3,0.8095]
["bitfinex","ETHUSD",1736839654099,0.7727,3183.1,3182.3,3.95187]
["bitfinex","ETHUSD",1736839654361,0.7727,3183.1,3182.4,0.7755]
["bitfinex","ETHUSD",1736839655025,0.0348266,3183.0,3182.4,0.7755]
["bitfinex","ETHUSD",1736839656404,4.5644007,3183.2,3182.4,0.7755]
["bitfinex","ETHUSD",1736839656623,3.14152,3183.2,3182.5,0.7755]
["bitfinex","ETHUSD",1736839656837,3.14891,3183.3,3182.5,0.7755]
["bitfinex","ETHUSD",1736839657138,180.45640907,3183.5,3183.4,6.91679]
["bitfinex","ETHUSD",1736839657139,178.4294,3183.5,3183.4,6.91679]
["bitfinex","ETHUSD",1736839657338,161.83615709,3183.5,3183.4,12.37788314]
["bitfinex","ETHUSD",1736839657539,157.20357871,3183.5,3183.4,16.09891151]
["bitfinex","ETHUSD",1736839657840,153.97035031,3183.5,3183.4,14.82192252]
["bitfinex","ETHUSD",1736839658050,153.32565031,3183.5,3183.4,12.99559839]
["bitfinex","ETHUSD",1736839658526,148.61385031,3183.5,3183.4,12.84970668]
["bitfinex","ETHUSD",1736839658711,145.47265031,3183.5,3183.4,12.68086496]
["bitfinex","ETHUSD",1736839658903,145.47265031,3183.5,3183.4,9.68752898]
["bitfinex","ETHUSD",1736839659331,142.33145031,3183.5,3183.4,9.68752898]
["bitfinex","ETHUSD",1736839659531,137.61965031,3183.5,3183.4,9.68752898]
["bitfinex","ETHUSD",1736839659731,137.61965031,3183.5,3183.4,10.9645514]
["bitfinex","ETHUSD",1736839660041,137.61965031,3183.5,3183.4,21.42623349]
["bitfinex","ETHUSD",1736839660342,124.72697001,3183.5,3183.4,21.28923349]
["bitfinex","ETHUSD",1736839660543,124.72697001,3183.5,3183.4,21.42623349]
["bitfinex","ETHUSD",1736839661144,123.15637001,3183.5,3183.4,21.42623349]
["bitfinex","ETHUSD",1736839661347,120.01517001,3183.5,3183.4,21.58438614]
["bitfinex","ETHUSD",1736839662006,119.90803828,3183.5,3183.4,21.58438614]
["bitfinex","ETHUSD",1736839662211,118.33743828,3183.5,3183.4,21.58438614]
["bitfinex","ETHUSD",1736839662545,115.19623828,3183.5,3183.4,21.58438614]
["bitfinex","ETHUSD",1736839663251,115.19623828,3183.5,3183.4,21.73894776]
["bitfinex","ETHUSD",1736839663545,113.62563828,3183.5,3183.4,21.73894776]
["bitfinex","ETHUSD",1736839663759,108.28471754,3183.5,3183.4,21.73894776]
["bitfinex","ETHUSD",1736839663965,104.73392469,3183.5,3183.4,21.73894776]
["bitfinex","ETHUSD",1736839664265,103.16332469,3183.5,3183.4,21.73894776]
["bitfinex","ETHUSD",1736839665739,100.96360395,3183.5,3183.4,21.73894776]
["bitfinex","ETHUSD",1736839666055,99.39300395,3183.5,3183.4,21.73894776]
["bitfinex","ETHUSD",1736839666458,97.82240395,3183.5,3183.4,21.73894776]
["bitfinex","ETHUSD",1736839666823,96.25180395,3183.5,3183.4,21.73894776]
["bitfinex","ETHUSD",1736839667233,94.68120395,3183.5,3183.4,21.73894776]
["bitfinex","ETHUSD",1736839667773,90.91098413,3183.5,3183.4,21.73894776]
["bitfinex","ETHUSD",1736839668474,89.34038413,3183.5,3183.4,21.73894776]
["bitfinex","ETHUSD",1736839668680,86.19918413,3183.5,3183.4,21.73894776]
["bitfinex","ETHUSD",1736839668955,83.05798413,3183.5,3183.4,21.73894776]
["bitfinex","ETHUSD",1736839669133,81.48738413,3183.5,3183.4,21.73894776]
["bitfinex","ETHUSD",1736839669723,74.62406433,3183.5,3183.4,21.74644776]
["bitfinex","ETHUSD",1736839670075,74.62406433,3183.5,3183.4,24.75036181]
["bitfinex","ETHUSD",1736839670076,72.50756434,3183.5,3183.4,24.75036181]
["bitfinex","ETHUSD",1736839670372,47.71196201,3183.5,3183.4,24.74936181]
["bitfinex","ETHUSD",1736839670527,47.68409187,3183.5,3183.4,24.74936181]
["bitfinex","ETHUSD",1736839671056,47.11309188,3183.5,3183.4,24.74936181]
["bitfinex","ETHUSD",1736839671276,40.83069188,3183.5,3183.4,24.74936181]
["bitfinex","ETHUSD",1736839671961,40.18139449,3183.5,3183.4,24.74936181]
["bitfinex","ETHUSD",1736839672148,38.57248002,3183.5,3183.4,24.74936181]
["bitfinex","ETHUSD",1736839672446,35.41898604,3183.5,3183.4,24.74936181]
["bitfinex","ETHUSD",1736839672646,32.27778604,3183.5,3183.4,24.74936181]
["bitfinex","ETHUSD",1736839673165,21.36994562,3183.5,3183.4,24.74936181]
["bitfinex","ETHUSD",1736839673382,19.79934562,3183.5,3183.4,24.74936181]
["bitfinex","ETHUSD",1736839673664,18.22874562,3183.5,3183.4,24.74936181]
["bitfinex","ETHUSD",1736839673866,9.4018444,3183.5,3183.4,24.74936181]
["bitfinex","ETHUSD",1736839674040,2.3694026,3183.5,3183.4,30.16109334]
["bitfinex","ETHUSD",1736839674238,0.8193,3185.3,3184.6,5.8048387]
["bitfinex","ETHUSD",1736839674468,0.8193,3185.3,3184.7,3.0]
["bitfinex","ETHUSD",1736839674767,0.8193,3185.3,3184.7,3.14297684]
["bitfinex","ETHUSD",1736839678471,0.8193,3185.3,3184.7,0.14297684]
["bitfinex","ETHUSD",1736839679072,0.03924544,3185.2,3184.7,0.14297684]
["bitfinex","ETHUSD",1736839679235,0.7969,3185.1,3184.6,3.0293387]
["bitfinex","ETHUSD",1736839679632,0.7969,3185.1,3184.7,0.14284885]
["bitfinex","ETHUSD",1736839680160,0.7969,3185.1,3184.8,0.14278444]
["bitfinex","ETHUSD",1736839680535,0.7969,3185.1,3184.2,3.136]
["bitfinex","ETHUSD",1736839680736,0.7969,3185.1,3184.9,0.14272003]
["bitfinex","ETHUSD",1736839680973,0.7969,3185.1,3184.2,3.136]
["bitfinex","ETHUSD",1736839681286,0.7969,3185.1,3184.3,0.14310654]
["bitfinex","ETHUSD",1736839687765,0.7969,3184.8,3184.3,0.14310654]
["bitfinex","ETHUSD",1736839688089,0.7969,3184.6,3184.4,0.14295304]
["bitfinex","ETHUSD",1736839688265,0.7969,3184.6,3184.0,5.41173153]
["bitfinex","ETHUSD",1736839688580,0.7969,3184.6,3184.5,0.14288862]
["bitfinex","ETHUSD",1736839688785,0.7969,3184.6,3184.1,3.0]
["bitfinex","ETHUSD",1736839688985,0.7969,3184.6,3184.5,0.14288862]
["bitfinex","ETHUSD",1736839689163,0.7969,3184.6,3184.1,3.0]
["bitfinex","ETHUSD",1736839689659,0.7969,3184.6,3184.2,0.1430819]
["bitfinex","ETHUSD",1736839690295,0.7969,3184.4,3184.0,5.41173153]
["bitfinex","ETHUSD",1736839690477,0.7969,3184.4,3184.3,0.1433514]
["bitfinex","ETHUSD",1736839690789,0.7969,3184.3,3184.0,5.41173153]
["bitfinex","ETHUSD",1736839690971,0.7969,3184.1,3184.0,5.41173153]
["bitfinex","ETHUSD",1736839691354,0.7969,3184.1,3184.0,5.55527623]
["bitfinex","ETHUSD",1736839696091,0.7769,3184.1,3184.0,5.55527623]
["bitfinex","ETHUSD",1736839696292,0.7769,3184.1,3184.0,5.41173153]
["bitfinex","ETHUSD",1736839696495,0.7769,3184.1,3184.0,5.5556492]
["bitfinex","ETHUSD",1736839702796,1.18006996,3184.1,3184.0,5.5556492]
["bitfinex","ETHUSD",1736839702960,3.925,3184.1,3184.0,5.5556492]
["bitfinex","ETHUSD",1736839703163,3.925,3184.1,3184.0,0.14391767]
["bitfinex","ETHUSD",1736839703570,0.8591,3184.0,3183.5,3.0]
["bitfinex","ETHUSD",1736839703765,0.8591,3183.8,3183.1,0.3147]
["bitfinex","ETHUSD",1736839704467,0.8983639,3183.8,3183.1,0.3147]
["bitfinex","ETHUSD",1736839705078,0.8983639,3183.8,3183.0,0.3147]
["bitfinex","ETHUSD",1736839705508,0.8591,3183.6,3182.9,3.0]
["bitfinex","ETHUSD",1736839706493,0.8591,3183.4,3182.9,3.0]
["bitfinex","ETHUSD",1736839709273,0.03926833,3183.3,3182.9,3.0]
["bitfinex","ETHUSD",1736839710004,0.03926833,3183.3,3182.6,3.0]
["bitfinex","ETHUSD",1736839710208,0.03926833,3183.3,3182.5,3.9052]
["bitfinex","ETHUSD",1736839710901,0.03926833,3183.3,3182.6,0.14541602]
["bitfinex","ETHUSD",1736839713611,0.03926938,3183.3,3182.6,0.14541602]
["bitfinex","ETHUSD",1736839713932,0.8839,3183.2,3182.6,0.14541602]
["bitfinex","ETHUSD",1736839715837,0.8839,3183.2,3182.4,3.0]
["bitfinex","ETHUSD",1736839716004,0.8839,3183.2,3182.7,0.14535153]
["bitfinex","ETHUSD",1736839716206,0.8839,3183.2,3182.4,3.0]
["bitfinex","ETHUSD",1736839716398,0.8839,3183.2,3182.8,0.14528703]
["bitfinex","ETHUSD",1736839716629,0.8839,3183.2,3182.4,3.0]
["bitfinex","ETHUSD",1736839716797,0.8839,3183.2,3182.9,0.14522255]
["bitfinex","ETHUSD",1736839717004,0.8839,3183.2,3182.4,3.0]
["bitfinex","ETHUSD",1736839717226,0.8839,3183.2,3183.0,0.14515806]
["bitfinex","ETHUSD",1736839717429,0.8839,3183.2,3182.4,3.0]
["bitfinex","ETHUSD",1736839717636,0.8839,3183.2,3183.1,0.14577313]
["bitfinex","ETHUSD",1736839717836,0.8839,3183.2,3182.4,3.0]
["bitfinex","ETHUSD",1736839718041,0.8839,3183.2,3183.1,0.14577313]
["bitfinex","ETHUSD",1736839718255,0.8839,3183.2,3182.4,3.0]
["bitfinex","ETHUSD",1736839718457,0.8839,3183.2,3183.1,0.14577313]
["bitfinex","ETHUSD",1736839718753,0.8839,3183.2,3183.1,0.14579541]
["bitfinex","ETHUSD",1736839718917,0.8839,3183.2,3182.4,3.0]
["bitfinex","ETHUSD",1736839719114,0.8839,3183.2,3183.1,0.14579541]
["bitfinex","ETHUSD",1736839719316,0.8839,3183.2,3182.4,3.0]
["bitfinex","ETHUSD",1736839719543,0.8839,3183.2,3183.1,0.14579541]
["bitfinex","ETHUSD",1736839719738,0.8839,3183.2,3182.4,3.0]
["bitfinex","ETHUSD",1736839720053,0.8839,3183.2,3183.1,0.14579541]
["bitfinex","ETHUSD",1736839720261,0.8839,3183.2,3182.4,3.0]
["bitfinex","ETHUSD",1736839720725,0.8839,3183.2,3182.5,0.14618235]
["bitfinex","ETHUSD",1736839724655,0.8583,3183.0,3182.5,0.14618235]
["bitfinex","ETHUSD",1736839725063,0.8583,3183.0,3182.3,3.9052]
["bitfinex","ETHUSD",1736839725225,0.8583,3183.0,3182.6,0.14619585]
["bitfinex","ETHUSD",1736839725426,0.8583,3183.0,3182.3,3.9052]
["bitfinex","ETHUSD",1736839726069,0.8583,3183.0,3182.4,0.14632486]
["bitfinex","ETHUSD",1736839736469,0.8583,3183.3,3182.4,0.14632486]
["bitfinex","ETHUSD",1736839736771,4.03896037,3183.3,3182.4,0.14632486]
["bitfinex","ETHUSD",1736839737869,3.99969,3183.3,3182.4,0.14632486]
["bitfinex","ETHUSD",1736839738977,0.8583,3183.2,3182.4,0.14632486]
["bitfinex","ETHUSD",1736839739137,3.1415,3183.2,3182.4,0.14632486]
["bitfinex","ETHUSD",1736839739443,0.9444,3183.1,3182.4,0.14632486]
["bitfinex","ETHUSD",1736839739845,5.39,3183.7,3182.5,3.0]
["bitfinex","ETHUSD",1736839739846,4.08562,3183.5,3182.5,3.0]
["bitfinex","ETHUSD",1736839740050,4.08562,3183.5,3182.6,0.9211]
["bitfinex","ETHUSD",1736839740373,4.08562,3183.5,3182.6,1.06250517]
["bitfinex","ETHUSD",1736839741779,0.9444,3183.3,3182.6,1.06250517]
["bitfinex","ETHUSD",1736839743271,0.9444,3183.2,3182.6,0.14140517]
["bitfinex","ETHUSD",1736839743672,0.9444,3183.2,3182.3,3.136]
["bitfinex","ETHUSD",1736839743854,0.9444,3183.2,3182.7,0.14134068]
["bitfinex","ETHUSD",1736839744039,0.9444,3183.2,3182.3,3.136]
["bitfinex","ETHUSD",1736839744243,0.9444,3183.2,3182.8,0.14127618]
["bitfinex","ETHUSD",1736839744446,0.9444,3183.2,3182.3,3.136]
["bitfinex","ETHUSD",1736839744678,0.9444,3183.2,3182.9,0.14121169]
["bitfinex","ETHUSD",1736839744978,0.9444,3183.6,3183.0,0.14114721]
["bitfinex","ETHUSD",1736839745176,0.9444,3183.6,3182.8,3.0]
["bitfinex","ETHUSD",1736839745473,0.9444,3183.6,3183.1,0.14108273]
["bitfinex","ETHUSD",1736839745643,0.9444,3183.6,3182.8,3.0]
["bitfinex","ETHUSD",1736839745845,0.9444,3183.6,3183.2,0.14101825]
["bitfinex","ETHUSD",1736839746042,4.0855,3183.6,3182.6,0.9211]
["bitfinex","ETHUSD",1736839746683,4.0855,3183.6,3182.7,0.14134068]
["bitfinex","ETHUSD",1736839746980,0.9444,3183.6,3182.7,0.14134068]
["bitfinex","ETHUSD",1736839747174,3.1412,3183.5,3182.7,0.14134068]
["bitfinex","ETHUSD",1736839747348,0.44782725,3183.4,3182.7,0.14134068]
["bitfinex","ETHUSD",1736839747546,0.9444,3183.2,3182.5,3.0]
["bitfinex","ETHUSD",1736839747774,0.9444,3183.2,3182.8,0.14127618]
["bitfinex","ETHUSD",1736839747976,0.9444,3183.2,3182.5,3.0]
["bitfinex","ETHUSD",1736839748153,0.9444,3183.2,3182.9,0.14121169]
["bitfinex","ETHUSD",1736839748366,0.9444,3183.2,3182.5,3.0]
["bitfinex","ETHUSD",1736839748557,0.9444,3183.2,3183.0,0.14104164]
["bitfinex","ETHUSD",1736839748884,0.98367025,3183.2,3182.5,3.0]
["bitfinex","ETHUSD",1736839749086,0.98367025,3183.2,3183.1,0.14097716]
["bitfinex","ETHUSD",1736839749287,4.53774928,3183.2,3182.5,3.0]
["bitfinex","ETHUSD",1736839749492,0.98367025,3183.2,3183.1,0.14097716]
["bitfinex","ETHUSD",1736839749676,0.9444,3183.1,3182.5,3.0]
["bitfinex","ETHUSD",1736839749880,0.03927273,3183.0,3182.5,3.0]
["bitfinex","ETHUSD",1736839750062,0.9444,3182.9,3182.5,3.0]
["bitfinex","ETHUSD",1736839751658,4.08619,3182.9,3182.5,3.0]
["bitfinex","ETHUSD",1736839751858,4.08619,3182.9,3182.0,4.3718]
["bitfinex","ETHUSD",1736839752772,4.08619,3182.9,3182.0,3.9211]
["bitfinex","ETHUSD",1736839754397,0.9643,3182.7,3182.0,3.9211]
["bitfinex","ETHUSD",1736839755996,0.9643,3182.7,3182.1,0.14162772]
["bitfinex","ETHUSD",1736839757500,0.96051997,3182.7,3182.1,0.14162772]
["bitfinex","ETHUSD",1736839759567,0.03927567,3182.6,3182.1,0.14162772]
["bitfinex","ETHUSD",1736839759787,0.03927848,3182.7,3181.9,3.0293387]
["bitfinex","ETHUSD",1736839759987,0.03927848,3182.7,3182.2,0.1415632]
["bitfinex","ETHUSD",1736839760163,0.03927848,3182.7,3182.0,3.0]
["bitfinex","ETHUSD",1736839760365,0.03927848,3182.7,3182.3,0.14149869]
["bitfinex","ETHUSD",1736839760599,0.03927848,3182.7,3182.0,3.0]
["bitfinex","ETHUSD",1736839760600,0.9643,3182.6,3182.0,3.0]
["bitfinex","ETHUSD",1736839760895,0.9643,3182.6,3182.4,0.14143418]
["bitfinex","ETHUSD",1736839761088,0.9643,3182.6,3182.0,3.0]
["bitfinex","ETHUSD",1736839761286,0.9643,3182.6,3182.5,0.14136968]
["bitfinex","ETHUSD",1736839761491,0.9643,3182.6,3182.0,3.0]
["bitfinex","ETHUSD",1736839761694,0.9643,3182.6,3182.5,0.14136968]
["bitfinex","ETHUSD",1736839762181,0.9643,3182.6,3182.1,0.29445273]
["bitfinex","ETHUSD",1736839762381,0.9643,3182.6,3182.5,0.14136968]
["bitfinex","ETHUSD",1736839762704,0.9643,3182.6,3182.1,0.29445273]
["bitfinex","ETHUSD",1736839762899,0.9643,3182.6,3182.2,0.29445273]
["bitfinex","ETHUSD",1736839763318,0.9643,3182.6,3182.3,0.14149869]
["bitfinex","ETHUSD",1736839763470,0.9643,3182.6,3182.2,0.29445273]
["bitfinex","ETHUSD",1736839763671,0.9643,3182.9,3182.3,3.0]
["bitfinex","ETHUSD",1736839763899,0.9643,3183.2,3182.4,0.897]
["bitfinex","ETHUSD",1736839764275,0.9643,3183.2,3182.5,0.14190872]
["bitfinex","ETHUSD",1736839765987,0.9643,3183.2,3182.6,0.29445273]
["bitfinex","ETHUSD",1736839766189,0.9643,3183.2,3182.6,0.43623581]
["bitfinex","ETHUSD",1736839767415,0.9643,3183.2,3182.6,0.14178308]
["bitfinex","ETHUSD",1736839767573,0.9643,3183.2,3182.4,0.897]
["bitfinex","ETHUSD",1736839767778,0.9643,3183.2,3182.7,0.14171859]
["bitfinex","ETHUSD",1736839767996,0.9643,3183.2,3182.4,0.897]
["bitfinex","ETHUSD",1736839768201,0.9643,3183.2,3182.8,0.14165409]
["bitfinex","ETHUSD",1736839768509,4.14506177,3183.2,3182.4,0.897]
["bitfinex","ETHUSD",1736839768685,4.14506177,3183.2,3182.9,0.14158961]
["bitfinex","ETHUSD",1736839769014,4.14506177,3183.2,3182.4,0.897]
["bitfinex","ETHUSD",1736839769218,4.14506177,3183.2,3183.0,0.14152512]
["bitfinex","ETHUSD",1736839769381,4.14506177,3183.2,3182.4,0.897]
["bitfinex","ETHUSD",1736839769582,4.14506177,3183.2,3182.5,0.29435576]
["bitfinex","ETHUSD",1736839769801,4.14506177,3183.2,3182.5,0.43620334]
["bitfinex","ETHUSD",1736839770709,4.14506177,3183.2,3182.6,0.29435576]
["bitfinex","ETHUSD",1736839771078,4.14506177,3183.2,3182.7,0.14158521]
["bitfinex","ETHUSD",1736839772218,4.10579,3183.2,3182.4,0.897]
["bitfinex","ETHUSD",1736839772421,4.10579,3183.2,3182.8,0.14152072]
["bitfinex","ETHUSD",1736839772725,4.10579,3183.2,3182.9,0.14145623]
["bitfinex","ETHUSD",1736839772894,4.10579,3183.2,3182.4,0.897]
["bitfinex","ETHUSD",1736839773098,4.10579,3183.2,3182.5,0.14171421]
["bitfinex","ETHUSD",1736839774924,4.10579,3183.2,3182.6,0.29437337]
["bitfinex","ETHUSD",1736839775419,4.10579,3183.2,3182.7,0.14158521]
["bitfinex","ETHUSD",1736839776179,4.10579,3183.2,3182.4,0.897]
["bitfinex","ETHUSD",1736839776384,4.10579,3183.2,3182.8,0.14131509]
["bitfinex","ETHUSD",1736839776607,4.10579,3183.2,3182.4,0.897]
["bitfinex","ETHUSD",1736839776818,4.10579,3183.2,3182.9,0.1412506]
["bitfinex","ETHUSD",1736839777024,4.10579,3183.2,3182.4,0.897]
["bitfinex","ETHUSD",1736839777207,4.10579,3183.2,3183.0,0.14118612]
["bitfinex","ETHUSD",1736839777413,4.65874939,3183.2,3182.4,0.897]
["bitfinex","ETHUSD",1736839777715,4.10579,3183.2,3183.1,0.14112164]
["bitfinex","ETHUSD",1736839777919,4.10579,3183.2,3182.5,0.29445495]
["bitfinex","ETHUSD",1736839778294,4.10579,3183.2,3182.6,0.14144408]
["bitfinex","ETHUSD",1736839779016,0.9777,3183.1,3182.6,0.43589903]
["bitfinex","ETHUSD",1736839779587,1.01697189,3183.1,3182.6,0.43589903]
["bitfinex","ETHUSD",1736839780116,1.01697189,3183.1,3182.6,0.14144408]
["bitfinex","ETHUSD",1736839780317,1.0169719,3183.1,3182.3,4.42380394]
["bitfinex","ETHUSD",1736839780688,1.0169719,3183.1,3182.4,0.14165644]
["bitfinex","ETHUSD",1736839781720,1.0169719,3183.1,3182.5,0.29447794]
["bitfinex","ETHUSD",1736839781917,1.0169719,3183.1,3182.6,0.14152743]
["bitfinex","ETHUSD",1736839782141,1.01697192,3183.1,3182.6,0.14152743]
["bitfinex","ETHUSD",1736839783284,1.01697192,3183.1,3182.3,4.42380394]
["bitfinex","ETHUSD",1736839783498,0.9777,3183.1,3182.7,0.14146294]
["bitfinex","ETHUSD",1736839783700,0.9777,3183.1,3182.8,0.14139844]
["bitfinex","ETHUSD",1736839784091,0.9777,3183.1,3182.4,0.29448665]
["bitfinex","ETHUSD",1736839784625,0.9777,3183.1,3182.5,0.14159193]
["bitfinex","ETHUSD",1736839785391,0.9777,3183.1,3182.6,0.29448665]
["bitfinex","ETHUSD",1736839785622,0.9777,3183.1,3182.6,0.43601408]
["bitfinex","ETHUSD",1736839786900,0.9777,3183.1,3182.6,0.14152743]
["bitfinex","ETHUSD",1736839787341,0.9777,3183.1,3182.7,0.14146294]
["bitfinex","ETHUSD",1736839787509,0.9777,3183.1,3182.3,7.56613394]
["bitfinex","ETHUSD",1736839787714,0.9903,3183.3,3182.4,1.09035644]
["bitfinex","ETHUSD",1736839788032,0.9903,3183.3,3182.5,4.42380394]
["bitfinex","ETHUSD",1736839788241,0.9903,3183.3,3182.5,4.85992587]
["bitfinex","ETHUSD",1736839788423,0.9903,3183.3,3182.8,0.9487]
["bitfinex","ETHUSD",1736839788631,3.14098,3183.8,3182.9,1.42380394]
["bitfinex","ETHUSD",1736839788824,3.14098,3183.8,3182.9,4.5649934]
["bitfinex","ETHUSD",1736839789139,3.14098,3183.8,3182.9,1.5649934]
["bitfinex","ETHUSD",1736839789340,3.18024383,3183.8,3182.9,1.5649934]
["bitfinex","ETHUSD",1736839789508,3.18024383,3183.8,3183.0,0.29453]
["bitfinex","ETHUSD",1736839789903,3.18024383,3183.8,3183.1,0.14104938]
["bitfinex","ETHUSD",1736839790629,3.18024383,3183.8,3182.9,4.42380394]
["bitfinex","ETHUSD",1736839790830,3.18024383,3183.8,3183.2,0.14098491]
["bitfinex","ETHUSD",1736839791132,3.18024383,3183.8,3183.3,0.14092043]
["bitfinex","ETHUSD",1736839791442,3.18024383,3183.8,3182.9,4.42380394]
["bitfinex","ETHUSD",1736839791635,3.18024383,3183.8,3183.4,0.14085597]
["bitfinex","ETHUSD",1736839791940,3.18024383,3183.8,3182.9,4.42380394]
["bitfinex","ETHUSD",1736839791941,3.18024383,3183.8,3183.5,0.1407915]
["bitfinex","ETHUSD",1736839792119,3.18024383,3183.8,3182.9,4.42380394]
["bitfinex","ETHUSD",1736839792446,0.9903,3183.9,3183.1,0.9487]
["bitfinex","ETHUSD",1736839792615,4.13083,3184.2,3183.4,0.9487]
["bitfinex","ETHUSD",1736839792801,0.9903,3184.2,3183.5,1.42380394]
["bitfinex","ETHUSD",1736839793135,0.9903,3184.2,3183.5,1.56459544]
["bitfinex","ETHUSD",1736839793340,0.9903,3184.2,3183.5,0.1407915]
["bitfinex","ETHUSD",1736839793742,0.9903,3184.2,3183.5,1.56459544]
["bitfinex","ETHUSD",1736839793944,0.9903,3184.4,3183.6,0.9487]
["bitfinex","ETHUSD",1736839794243,4.13036,3184.7,3184.0,0.9487]
["bitfinex","ETHUSD",1736839794603,4.13036,3184.7,3184.1,0.13995485]
["bitfinex","ETHUSD",1736839796340,0.9903,3185.1,3184.1,0.13995485]
["bitfinex","ETHUSD",1736839796522,1.18165237,3185.1,3184.1,0.13995485]
["bitfinex","ETHUSD",1736839796711,3.13981,3184.9,3184.1,0.13995485]
["bitfinex","ETHUSD",1736839798810,0.03925057,3185.0,3184.1,0.13995485]
["bitfinex","ETHUSD",1736839799012,0.0392506,3185.0,3184.1,0.13995485]
["bitfinex","ETHUSD",1736839799312,0.9709,3184.6,3184.1,0.13995485]
["bitfinex","ETHUSD",1736839800338,0.03925096,3184.5,3184.1,0.13995485]
["bitfinex","ETHUSD",1736839800538,3.17947096,3184.5,3184.1,0.13995485]
["bitfinex","ETHUSD",1736839801051,3.14022,3184.5,3184.1,0.13995485]
["bitfinex","ETHUSD",1736839801947,3.1405,3184.2,3184.1,0.13995485]
["bitfinex","ETHUSD",1736839803349,4.42545,3184.2,3184.1,0.13995485]
["bitfinex","ETHUSD",1736839807644,4.43295,3184.2,3184.1,0.13995485]
["bitfinex","ETHUSD",1736839809054,4.47221371,3184.2,3184.1,0.13995485]
["bitfinex","ETHUSD",1736839810160,7.48480051,3184.2,3184.1,0.13995485]
["bitfinex","ETHUSD",1736839810331,7.4455368,3184.2,3184.1,0.13995485]
["bitfinex","ETHUSD",1736839811249,12.8355368,3184.2,3184.1,0.13995485]
["bitfinex","ETHUSD",1736839812245,12.8280368,3184.2,3184.1,0.13995485]
["bitfinex","ETHUSD",1736839812443,9.5014,3184.2,3184.1,0.13995485]
["bitfinex","ETHUSD",1736839814747,4.1114,3184.2,3184.1,0.13995485]
["bitfinex","ETHUSD",1736839815930,3.1405,3184.2,3184.1,0.13995485]
["bitfinex","ETHUSD",1736839817448,3.1405,3184.2,3183.6,0.9432]
["bitfinex","ETHUSD",1736839818057,0.9795,3184.7,3183.8,0.9476]
["bitfinex","ETHUSD",1736839818242,3.14022,3184.5,3183.8,0.9476]
["bitfinex","ETHUSD",1736839818442,3.14022,3184.5,3183.9,0.13475479]
["bitfinex","ETHUSD",1736839818637,3.13982,3184.9,3184.0,0.9476]
["bitfinex","ETHUSD",1736839818638,0.03925568,3184.6,3184.0,0.9476]
["bitfinex","ETHUSD",1736839818844,3.14029,3184.5,3184.0,0.9476]
["bitfinex","ETHUSD",1736839819060,3.14029,3184.5,3184.1,0.1346259]
["bitfinex","ETHUSD",1736839819780,3.14033,3184.4,3184.1,0.1346259]
["bitfinex","ETHUSD",1736839821095,3.14012,3184.6,3184.1,0.1346259]
["bitfinex","ETHUSD",1736839822577,3.14012,3184.6,3184.2,0.9476]
["bitfinex","ETHUSD",1736839822797,4.12654,3185.2,3184.2,1.08173391]
["bitfinex","ETHUSD",1736839823002,3.13981,3185.0,3184.2,1.08173391]
["bitfinex","ETHUSD",1736839823691,3.1399,3184.9,3184.2,1.08173391]
["bitfinex","ETHUSD",1736839825056,3.13994,3184.8,3184.2,1.08173391]
["bitfinex","ETHUSD",1736839826997,3.14003,3184.7,3184.2,1.08173391]
["bitfinex","ETHUSD",1736839827174,3.13975,3185.0,3184.2,1.08173391]
["bitfinex","ETHUSD",1736839827496,3.1404,3184.3,3184.2,1.08173391]
["bitfinex","ETHUSD",1736839828283,3.1404,3184.3,3184.2,0.13413391]
["bitfinex","ETHUSD",1736839828690,3.14023,3184.5,3183.9,0.9476]
["bitfinex","ETHUSD",1736839828874,3.1404,3184.3,3184.2,0.13407285]
["bitfinex","ETHUSD",1736839829078,3.14059,3184.2,3183.9,0.9476]
["bitfinex","ETHUSD",1736839829497,3.14059,3184.2,3184.0,0.13420172]
["bitfinex","ETHUSD",1736839829801,3.14059,3184.2,3183.9,0.9476]
["bitfinex","ETHUSD",1736839830100,3.14059,3184.2,3184.1,0.13413728]
["bitfinex","ETHUSD",1736839830308,3.14059,3184.2,3184.0,0.13420172]
["bitfinex","ETHUSD",1736839830606,3.14059,3184.2,3183.9,0.9476]
["bitfinex","ETHUSD",1736839830899,3.14059,3184.2,3184.1,0.13413728]
["bitfinex","ETHUSD",1736839831069,3.14059,3184.2,3184.0,0.13420172]
["bitfinex","ETHUSD",1736839831400,3.14059,3184.2,3184.1,0.13413728]
["bitfinex","ETHUSD",1736839831601,3.14059,3184.2,3183.9,0.9476]
["bitfinex","ETHUSD",1736839831803,3.14059,3184.2,3184.1,0.13413728]
["bitfinex","ETHUSD",1736839832002,3.14059,3184.2,3183.9,0.9476]
["bitfinex","ETHUSD",1736839832202,3.14059,3184.2,3184.1,0.13411508]
["bitfinex","ETHUSD",1736839832385,3.14059,3184.2,3183.9,0.9476]
["bitfinex","ETHUSD",1736839832591,3.14059,3184.2,3184.1,0.13411508]
["bitfinex","ETHUSD",1736839833101,3.14027,3184.5,3184.1,0.13411508]
["bitfinex","ETHUSD",1736839833303,3.14027,3184.5,3183.9,0.9476]
["bitfinex","ETHUSD",1736839833478,3.14027,3184.5,3184.2,0.13405065]
["bitfinex","ETHUSD",1736839833809,3.14027,3184.5,3184.3,0.13415275]
["bitfinex","ETHUSD",1736839834013,3.14027,3184.5,3183.9,0.9476]
["bitfinex","ETHUSD",1736839834168,3.14027,3184.5,3184.4,0.13408832]
["bitfinex","ETHUSD",1736839834367,3.14027,3184.5,3183.9,0.9476]
["bitfinex","ETHUSD",1736839834644,3.14027,3184.5,3184.4,0.13408832]
["bitfinex","ETHUSD",1736839834930,3.14027,3184.5,3183.9,0.9476]
["bitfinex","ETHUSD",1736839835135,3.14027,3184.5,3184.4,0.13408832]
["bitfinex","ETHUSD",1736839835426,1.249125,3184.9,3184.0,0.9665]
["bitfinex","ETHUSD",1736839835634,0.9344,3184.9,3184.0,0.9665]
["bitfinex","ETHUSD",1736839835800,0.9344,3184.9,3184.1,0.13424276]
["bitfinex","ETHUSD",1736839836501,3.13991,3184.8,3184.1,0.13424276]
["bitfinex","ETHUSD",1736839836702,3.13991,3184.8,3183.9,3.0]
["bitfinex","ETHUSD",1736839836703,3.13991,3184.8,3184.2,0.9665]
["bitfinex","ETHUSD",1736839836903,3.14013,3184.6,3184.3,0.13411389]
["bitfinex","ETHUSD",1736839837213,3.14013,3184.6,3184.2,0.9665]
["bitfinex","ETHUSD",1736839837414,3.14013,3184.6,3184.4,0.13404946]
["bitfinex","ETHUSD",1736839837611,3.14013,3184.6,3184.2,0.9665]
["bitfinex","ETHUSD",1736839837839,3.14013,3184.6,3184.5,0.13398504]
["bitfinex","ETHUSD",1736839838137,0.9344,3185.1,3184.5,0.13398504]
["bitfinex","ETHUSD",1736839838138,3.13999,3184.8,3184.5,0.13398504]
["bitfinex","ETHUSD",1736839838297,0.9344,3185.1,3184.6,0.9665]
["bitfinex","ETHUSD",1736839838298,3.13973,3185.0,3184.6,0.9665]
["bitfinex","ETHUSD",1736839838504,3.1396,3185.2,3184.7,0.1338562]
["bitfinex","ETHUSD",1736839838738,0.9344,3186.0,3184.6,0.9665]
["bitfinex","ETHUSD",1736839838910,3.13934,3185.4,3184.8,1.10017522]
["bitfinex","ETHUSD",1736839839703,0.9344,3185.6,3184.8,1.10017522]
["bitfinex","ETHUSD",1736839839898,3.13962,3185.1,3184.8,1.10017522]
["bitfinex","ETHUSD",1736839840105,3.13947,3185.3,3184.8,1.10017522]
["bitfinex","ETHUSD",1736839840741,3.13954,3185.2,3184.8,1.10017522]
["bitfinex","ETHUSD",1736839841733,3.13922,3185.5,3184.8,1.10017522]
["bitfinex","ETHUSD",1736839842039,3.13962,3185.1,3184.8,1.10017522]
["bitfinex","ETHUSD",1736839842782,0.9344,3185.6,3184.8,1.10017522]
["bitfinex","ETHUSD",1736839842783,3.13942,3185.3,3184.8,1.10017522]
["bitfinex","ETHUSD",1736839844155,3.13913,3185.6,3184.8,1.10017522]
["bitfinex","ETHUSD",1736839844758,3.13913,3185.6,3184.9,3.0]
["bitfinex","ETHUSD",1736839844947,3.13913,3185.6,3185.0,0.9665]
["bitfinex","ETHUSD",1736839845272,3.13913,3185.6,3185.0,1.09937481]
["bitfinex","ETHUSD",1736839845563,3.13857,3186.2,3185.2,0.9665]
["bitfinex","ETHUSD",1736839845768,3.13857,3186.2,3185.3,0.9665]
["bitfinex","ETHUSD",1736839845976,3.13883,3186.0,3185.3,1.0990207]
["bitfinex","ETHUSD",1736839847579,3.63194448,3186.7,3185.3,1.0990207]
["bitfinex","ETHUSD",1736839847784,3.1387,3186.1,3185.3,1.0990207]
["bitfinex","ETHUSD",1736839849084,3.1387,3186.1,3185.4,3.0075]
["bitfinex","ETHUSD",1736839849249,3.13847,3186.3,3185.5,0.9665]
["bitfinex","ETHUSD",1736839849446,3.13847,3186.3,3185.5,1.09879207]
["bitfinex","ETHUSD",1736839850581,3.13856,3186.2,3185.5,1.09879207]
["bitfinex","ETHUSD",1736839852150,3.17750144,3186.5,3185.8,2.0075]
["bitfinex","ETHUSD",1736839852347,3.13827,3186.5,3185.9,3.9665]
["bitfinex","ETHUSD",1736839852547,3.13827,3186.5,3185.9,4.09826833]
["bitfinex","ETHUSD",1736839852992,3.13815,3186.6,3185.9,4.09826833]
["bitfinex","ETHUSD",1736839853201,3.13815,3186.6,3186.0,0.9665]
["bitfinex","ETHUSD",1736839853365,3.13815,3186.6,3186.0,1.09819842]
["bitfinex","ETHUSD",1736839853692,3.13798,3186.8,3186.0,1.09819842]
["bitfinex","ETHUSD",1736839853910,3.13779,3187.0,3186.1,0.9665]
["bitfinex","ETHUSD",1736839854208,4.07203,3187.2,3186.1,0.9665]
["bitfinex","ETHUSD",1736839854209,3.13787,3186.9,3186.2,1.09804198]
["bitfinex","ETHUSD",1736839854725,3.13804,3186.7,3186.2,1.09804198]
["bitfinex","ETHUSD",1736839856893,3.1379,3186.9,3186.2,1.09804198]
["bitfinex","ETHUSD",1736839857556,3.13767,3187.1,3186.2,1.09804198]
["bitfinex","ETHUSD",1736839857757,3.13801,3186.8,3186.2,1.09804198]
["bitfinex","ETHUSD",1736839858491,3.13776,3187.0,3186.4,0.9665]
["bitfinex","ETHUSD",1736839858994,3.13782,3187.0,3186.5,0.13078307]
["bitfinex","ETHUSD",1736839860360,3.13764,3187.2,3186.6,0.9295]
["bitfinex","ETHUSD",1736839860571,3.13764,3187.2,3186.6,1.06021873]
["bitfinex","ETHUSD",1736839860861,3.13742,3187.4,3186.6,1.06021873]
["bitfinex","ETHUSD",1736839861161,3.13746,3187.3,3186.6,1.06021873]
["bitfinex","ETHUSD",1736839861500,3.13742,3187.4,3186.6,1.06021873]
["bitfinex","ETHUSD",1736839861698,3.13748,3187.3,3186.6,1.06021873]
["bitfinex","ETHUSD",1736839862702,3.13748,3187.3,3186.7,0.9295]
["bitfinex","ETHUSD",1736839863066,3.13725,3187.5,3186.8,3.13022966]
["bitfinex","ETHUSD",1736839863264,3.13725,3187.5,3186.9,0.9295]
["bitfinex","ETHUSD",1736839863464,3.1371,3187.7,3186.9,0.9295]
["bitfinex","ETHUSD",1736839863665,4.09839,3188.0,3187.1,0.9295]
["bitfinex","ETHUSD",1736839863880,3.13727,3187.5,3187.1,0.9295]
["bitfinex","ETHUSD",1736839864212,0.9616,3188.0,3187.2,0.12990032]
["bitfinex","ETHUSD",1736839864213,3.13705,3187.7,3187.2,0.12990032]
["bitfinex","ETHUSD",1736839864509,3.13716,3187.6,3187.3,0.9295]
["bitfinex","ETHUSD",1736839864882,3.13716,3187.6,3187.4,0.1296553]
["bitfinex","ETHUSD",1736839865126,3.13725,3187.5,3187.4,0.1296553]
["bitfinex","ETHUSD",1736839865284,3.17611294,3187.9,3187.4,0.1296553]
["bitfinex","ETHUSD",1736839865285,3.13711,3187.7,3187.4,0.1296553]
["bitfinex","ETHUSD",1736839867215,3.1372,3187.6,3187.4,0.1296553]
["bitfinex","ETHUSD",1736839867394,3.13725,3187.5,3187.4,0.1296553]
["bitfinex","ETHUSD",1736839874526,4.412575,3187.5,3187.4,0.1296553]
["bitfinex","ETHUSD",1736839874830,3.13767,3187.1,3186.8,3.0]
["bitfinex","ETHUSD",1736839877125,3.13767,3187.1,3186.9,0.12484571]
["bitfinex","ETHUSD",1736839877701,1.275325,3187.5,3186.9,0.12484571]
["bitfinex","ETHUSD",1736839877907,3.13774,3187.0,3186.9,0.12484571]
["bitfinex","ETHUSD",1736839878224,3.13774,3187.0,3186.5,3.9525]
["bitfinex","ETHUSD",1736839878608,3.13774,3187.0,3186.6,0.12518245]
["bitfinex","ETHUSD",1736839878998,3.13764,3187.1,3186.6,0.12518245]
["bitfinex","ETHUSD",1736839879329,3.13782,3187.0,3186.6,0.12518245]
["bitfinex","ETHUSD",1736839879718,0.0392223,3187.2,3186.6,0.12518245]
["bitfinex","ETHUSD",1736839879917,3.13782,3187.0,3186.6,0.12518245]
["bitfinex","ETHUSD",1736839880444,3.13789,3186.9,3186.6,0.12518245]
["bitfinex","ETHUSD",1736839881728,3.13804,3186.7,3186.6,0.12518245]
["bitfinex","ETHUSD",1736839882299,3.13804,3186.7,3186.3,0.9525]
["bitfinex","ETHUSD",1736839882719,3.13823,3186.6,3186.3,0.9525]
["bitfinex","ETHUSD",1736839883037,3.13825,3186.5,3186.4,0.1253996]
["bitfinex","ETHUSD",1736839901267,7.0548368,3186.5,3186.4,0.1253996]
["bitfinex","ETHUSD",1736839901412,3.72199326,3186.5,3185.6,0.9678]
["bitfinex","ETHUSD",1736839901749,0.9115,3186.3,3185.6,0.9678]
["bitfinex","ETHUSD",1736839901955,3.13511831,3185.9,3185.6,0.9678]
["bitfinex","ETHUSD",1736839902944,3.13893,3185.8,3185.6,0.9678]
["bitfinex","ETHUSD",1736839906364,0.9115,3186.3,3185.6,0.9678]
["bitfinex","ETHUSD",1736839906581,3.13888,3185.9,3185.6,0.9678]
["bitfinex","ETHUSD",1736839907744,4.04994,3186.3,3185.6,0.9678]
["bitfinex","ETHUSD",1736839907745,4.04994,3186.3,3185.7,0.12636433]
["bitfinex","ETHUSD",1736839907945,3.13873,3186.0,3185.7,0.12636433]
["bitfinex","ETHUSD",1736839909286,3.13857,3186.2,3185.8,0.9006]
["bitfinex","ETHUSD",1736839909455,3.13806,3186.7,3185.8,0.9006]
["bitfinex","ETHUSD",1736839909782,3.13833,3186.4,3186.0,0.9507]
["bitfinex","ETHUSD",1736839909999,3.13833,3186.4,3186.1,0.12610687]
["bitfinex","ETHUSD",1736839910993,0.895,3186.8,3186.1,0.12610687]
["bitfinex","ETHUSD",1736839911157,3.138,3186.8,3186.2,0.9507]
["bitfinex","ETHUSD",1736839911361,3.13804,3186.7,3186.3,0.12605007]
["bitfinex","ETHUSD",1736839912281,4.03267,3187.1,3186.3,0.12605007]
["bitfinex","ETHUSD",1736839912457,0.03922429,3187.0,3186.3,0.12605007]
["bitfinex","ETHUSD",1736839912662,3.13795,3186.8,3186.3,0.12605007]
["bitfinex","ETHUSD",1736839913075,3.13795,3186.8,3186.4,0.9507]
["bitfinex","ETHUSD",1736839913453,3.13759,3187.2,3186.5,0.12588821]
["bitfinex","ETHUSD",1736839913653,3.13788,3186.9,3186.5,0.12588821]
["bitfinex","ETHUSD",1736839915957,3.13759,3187.2,3186.5,0.12588821]
["bitfinex","ETHUSD",1736839916294,3.13801,3186.8,3186.5,0.12588821]
["bitfinex","ETHUSD",1736839916475,3.13807,3186.7,3186.5,0.12588821]
["bitfinex","ETHUSD",1736839916655,3.13814,3186.6,3186.5,0.12588821]
["bitfinex","ETHUSD",1736839917804,3.13814,3186.6,3186.2,3.9507]
["bitfinex","ETHUSD",1736839918030,3.13814,3186.6,3186.3,0.1260169]
["bitfinex","ETHUSD",1736839920335,3.13826,3186.5,3186.3,0.1260169]
["bitfinex","ETHUSD",1736839920539,3.17755822,3186.4,3186.3,0.1260169]
["bitfinex","ETHUSD",1736839921119,3.13833,3186.4,3186.3,0.1260169]
["bitfinex","ETHUSD",1736839922874,3.13839,3186.4,3186.0,0.9507]
["bitfinex","ETHUSD",1736839923073,3.13839,3186.4,3186.3,0.12599477]
["bitfinex","ETHUSD",1736839923285,3.13839,3186.4,3186.0,0.9507]
["bitfinex","ETHUSD",1736839923564,0.895,3186.8,3186.3,0.12599477]
["bitfinex","ETHUSD",1736839923770,3.13826,3186.5,3186.0,0.9507]
["bitfinex","ETHUSD",1736839924129,3.13826,3186.5,3186.1,0.12624513]
["bitfinex","ETHUSD",1736839924574,3.13844,3186.3,3186.1,0.12624513]
["bitfinex","ETHUSD",1736839925260,3.13829,3186.5,3186.1,0.12624513]
["bitfinex","ETHUSD",1736839925456,3.13845,3186.3,3186.1,0.12624513]
["bitfinex","ETHUSD",1736839926162,3.13829,3186.5,3186.1,0.12624513]
["bitfinex","ETHUSD",1736839926358,0.03923076,3186.6,3186.1,0.12624513]
["bitfinex","ETHUSD",1736839926564,3.13841,3186.4,3186.1,0.12624513]
["bitfinex","ETHUSD",1736839926864,0.895,3186.8,3186.1,0.12624513]
["bitfinex","ETHUSD",1736839927036,3.13818,3186.6,3186.1,0.12624513]
["bitfinex","ETHUSD",1736839927763,0.03923076,3186.5,3186.1,0.12624513]
["bitfinex","ETHUSD",1736839928134,0.03923077,3186.7,3186.1,0.12624513]
["bitfinex","ETHUSD",1736839928356,3.13836,3186.4,3186.1,0.12624513]
["bitfinex","ETHUSD",1736839928562,3.13845,3186.3,3186.1,0.12624513]
["bitfinex","ETHUSD",1736839928762,3.1777608,3186.2,3186.1,0.12624513]
["bitfinex","ETHUSD",1736839929158,3.1777608,3186.2,3185.6,0.9507]
["bitfinex","ETHUSD",1736839929354,3.13853,3186.2,3186.1,0.12621748]
["bitfinex","ETHUSD",1736839929568,3.13853,3186.2,3185.6,0.9507]
["bitfinex","ETHUSD",1736839930070,3.13853,3186.2,3185.7,0.12647494]
["bitfinex","ETHUSD",1736839931148,0.03923449,3186.3,3185.7,0.12647494]
["bitfinex","ETHUSD",1736839931347,3.1387,3186.1,3185.7,0.12647494]
["bitfinex","ETHUSD",1736839931854,0.0392345,3186.3,3185.7,0.12647494]
["bitfinex","ETHUSD",1736839932251,3.13872,3186.1,3185.7,0.12647494]
["bitfinex","ETHUSD",1736839933264,3.13892,3185.8,3185.7,0.12647494]
["bitfinex","ETHUSD",1736839933428,3.13883,3185.9,3185.7,1.07717494]
["bitfinex","ETHUSD",1736839933635,0.895,3186.2,3185.7,0.9507]
["bitfinex","ETHUSD",1736839933636,3.13868,3186.1,3185.7,0.9507]
["bitfinex","ETHUSD",1736839933945,3.17791612,3186.1,3185.8,0.12664289]
["bitfinex","ETHUSD",1736839934347,3.13868,3186.1,3185.7,0.9507]
["bitfinex","ETHUSD",1736839934543,3.13868,3186.1,3185.9,0.12657852]
["bitfinex","ETHUSD",1736839934865,3.13868,3186.1,3186.0,0.12651416]
["bitfinex","ETHUSD",1736839935245,3.13868,3186.1,3185.7,0.9507]
["bitfinex","ETHUSD",1736839935447,3.13868,3186.1,3186.0,0.12651416]
["bitfinex","ETHUSD",1736839935643,3.13868,3186.1,3185.7,0.9507]
["bitfinex","ETHUSD",1736839935970,3.13828,3186.5,3186.0,0.12651416]
["bitfinex","ETHUSD",1736839936192,3.13828,3186.5,3186.1,0.12672086]
["bitfinex","ETHUSD",1736839936396,3.13828,3186.5,3186.2,0.8149]
["bitfinex","ETHUSD",1736839936692,3.13828,3186.5,3186.3,0.12659215]
["bitfinex","ETHUSD",1736839937072,3.13833,3186.4,3186.3,0.12659215]
["bitfinex","ETHUSD",1736839937456,3.13817,3186.6,3186.3,0.12659215]
["bitfinex","ETHUSD",1736839938083,0.7744,3187.2,3186.3,0.12659215]
["bitfinex","ETHUSD",1736839938394,3.13736,3187.4,3186.1,6.1679687]
["bitfinex","ETHUSD",1736839938395,3.13772,3187.1,3186.4,0.8149]
["bitfinex","ETHUSD",1736839938561,3.13772,3187.1,3186.5,0.12620901]
["bitfinex","ETHUSD",1736839938764,0.03922309,3187.0,3186.5,0.12620901]
["bitfinex","ETHUSD",1736839939083,3.13814,3186.6,3186.5,0.12620901]
["bitfinex","ETHUSD",1736839939593,3.13831,3186.5,3186.1,0.8149]
["bitfinex","ETHUSD",1736839940110,3.1381,3186.7,3186.1,0.8149]
["bitfinex","ETHUSD",1736839940322,0.03922865,3186.6,3186.1,0.8149]
["bitfinex","ETHUSD",1736839941097,3.13825,3186.5,3186.1,0.8149]
["bitfinex","ETHUSD",1736839943596,0.03922866,3186.8,3186.1,0.8149]
["bitfinex","ETHUSD",1736839943778,3.13804,3186.7,3186.1,0.8149]
["bitfinex","ETHUSD",1736839943975,3.17740869,3186.6,3186.1,0.8149]
["bitfinex","ETHUSD",1736839945787,0.7744,3187.4,3186.5,3.8149]
["bitfinex","ETHUSD",1736839945988,3.13762,3187.2,3186.5,3.8149]
["bitfinex","ETHUSD",1736839946303,0.7744,3187.4,3186.5,0.8149]
["bitfinex","ETHUSD",1736839947069,0.7744,3187.7,3186.5,2.0]
["bitfinex","ETHUSD",1736839947301,3.13708,3187.7,3186.9,0.0075]
["bitfinex","ETHUSD",1736839947505,3.13708,3187.7,3186.9,5.0368387]
["bitfinex","ETHUSD",1736839948600,3.13708,3187.7,3187.0,0.8149]
["bitfinex","ETHUSD",1736839950202,3.13708,3187.7,3187.0,3.8149]
["bitfinex","ETHUSD",1736839951972,3.13708,3187.7,3187.1,0.1252755]
["bitfinex","ETHUSD",1736839952182,3.0050868,3188.1,3187.1,0.1252755]
["bitfinex","ETHUSD",1736839952383,3.13689,3187.9,3187.2,0.7808]
["bitfinex","ETHUSD",1736839952709,3.13689,3187.9,3187.3,0.12514688]
["bitfinex","ETHUSD",1736839952874,3.13697,3187.8,3187.3,0.12514688]
["bitfinex","ETHUSD",1736839953071,3.13697,3187.8,3187.2,0.7808]
["bitfinex","ETHUSD",1736839953275,3.13697,3187.8,3187.4,0.12508257]
["bitfinex","ETHUSD",1736839953475,3.13697,3187.8,3187.3,0.12514688]
["bitfinex","ETHUSD",1736839953676,3.13697,3187.8,3187.5,0.12501827]
["bitfinex","ETHUSD",1736839953876,3.13697,3187.8,3187.4,0.12508257]
["bitfinex","ETHUSD",1736839954080,3.13697,3187.8,3187.6,0.12495397]
["bitfinex","ETHUSD",1736839954288,3.13697,3187.8,3187.2,0.7808]
["bitfinex","ETHUSD",1736839954289,3.13697,3187.8,3187.5,0.12501827]
["bitfinex","ETHUSD",1736839954491,3.13697,3187.8,3187.7,0.12488968]
["bitfinex","ETHUSD",1736839954692,3.13697,3187.8,3187.6,0.12495397]
["bitfinex","ETHUSD",1736839954933,3.13697,3187.8,3187.2,0.7808]
["bitfinex","ETHUSD",1736839955098,3.13697,3187.8,3187.7,0.12488968]
["bitfinex","ETHUSD",1736839955294,3.13697,3187.8,3187.2,0.7808]
["bitfinex","ETHUSD",1736839955685,3.13697,3187.8,3187.3,0.12514688]
["bitfinex","ETHUSD",1736839956213,3.13697,3187.8,3187.4,0.12508257]
["bitfinex","ETHUSD",1736839956411,3.13706,3187.7,3187.2,0.7808]
["bitfinex","ETHUSD",1736839956714,3.13706,3187.7,3187.3,0.12514688]
["bitfinex","ETHUSD",1736839957009,3.13706,3187.7,3187.2,0.7808]
["bitfinex","ETHUSD",1736839957197,3.13706,3187.7,3187.3,0.12514688]
["bitfinex","ETHUSD",1736839957715,3.13706,3187.7,3187.2,0.7808]
["bitfinex","ETHUSD",1736839957895,0.7744,3188.2,3187.4,0.12508257]
["bitfinex","ETHUSD",1736839957896,3.13729,3187.5,3187.4,0.12508257]
["bitfinex","ETHUSD",1736839958099,3.13729,3187.5,3187.3,0.12514688]
["bitfinex","ETHUSD",1736839958302,3.13748,3187.3,3187.0,3.7808]
["bitfinex","ETHUSD",1736839958609,0.03921731,3187.4,3187.0,3.0]
["bitfinex","ETHUSD",1736839958776,3.13762,3187.2,3187.0,3.0]
["bitfinex","ETHUSD",1736839958975,3.13739,3187.4,3187.0,3.0]
["bitfinex","ETHUSD",1736839959612,3.13762,3187.2,3187.0,3.0]
["bitfinex","ETHUSD",1736839960879,3.13764,3187.1,3187.0,3.0]
["bitfinex","ETHUSD",1736839961125,0.03922033,3187.4,3187.0,3.0]
["bitfinex","ETHUSD",1736839961309,3.13749,3187.3,3187.0,3.0]
["bitfinex","ETHUSD",1736839961613,3.13762,3187.2,3187.0,3.0]
["bitfinex","ETHUSD",1736839961820,3.13762,3187.2,3186.6,3.0293387]
["bitfinex","ETHUSD",1736839961821,3.13793,3186.9,3186.6,3.0]
["bitfinex","ETHUSD",1736839962019,3.13804,3186.7,3186.2,0.7808]
["bitfinex","ETHUSD",1736839962918,3.13804,3186.7,3186.2,3.7808]
["bitfinex","ETHUSD",1736839963118,4.07377083,3187.2,3186.2,3.7808]
["bitfinex","ETHUSD",1736839963322,3.13795,3186.8,3186.2,3.7808]
["bitfinex","ETHUSD",1736839964816,3.13767,3187.1,3186.2,3.7808]
["bitfinex","ETHUSD",1736839965016,3.13804,3186.7,3186.2,3.7808]
["bitfinex","ETHUSD",1736839966202,3.13793,3186.9,3186.2,3.7808]
["bitfinex","ETHUSD",1736839966388,3.13767,3187.1,3186.2,3.7808]
["bitfinex","ETHUSD",1736839966589,3.13806,3186.7,3186.2,3.7808]
["bitfinex","ETHUSD",1736839966993,3.13806,3186.7,3186.3,0.12532573]
["bitfinex","ETHUSD",1736839967391,3.13817,3186.6,3186.3,0.12532573]
["bitfinex","ETHUSD",1736839967611,3.13826,3186.5,3186.3,0.12532573]
["bitfinex","ETHUSD",1736839967811,3.13833,3186.4,3186.3,0.12532573]
["bitfinex","ETHUSD",1736839968012,3.13833,3186.4,3185.9,0.7808]
["bitfinex","ETHUSD",1736839968295,0.03923213,3186.3,3186.0,0.1255188]
["bitfinex","ETHUSD",1736839968489,3.88915,3186.6,3186.0,0.1255188]
["bitfinex","ETHUSD",1736839968490,3.13855,3186.2,3186.0,0.1255188]
["bitfinex","ETHUSD",1736839971117,3.17786219,3186.1,3186.0,0.1255188]
["bitfinex","ETHUSD",1736839971422,3.13863,3186.1,3185.5,0.7808]
["bitfinex","ETHUSD",1736839971599,3.13875,3186.0,3185.5,0.7808]
["bitfinex","ETHUSD",1736839971801,3.13875,3186.0,3185.6,0.12634024]
["bitfinex","ETHUSD",1736839972003,3.13849,3186.3,3185.6,0.12634024]
["bitfinex","ETHUSD",1736839973626,0.03923359,3186.2,3185.6,0.12634024]
["bitfinex","ETHUSD",1736839973833,3.13865,3186.1,3185.6,0.12634024]
["bitfinex","ETHUSD",1736839975028,3.13828,3186.5,3185.6,0.12634024]
["bitfinex","ETHUSD",1736839975238,3.13852,3186.3,3185.6,0.12634024]
["bitfinex","ETHUSD",1736839975409,0.03923362,3186.2,3185.6,0.12634024]
["bitfinex","ETHUSD",1736839975612,3.13866,3186.1,3185.6,0.12634024]
["bitfinex","ETHUSD",1736839981424,3.13902,3185.7,3185.6,0.12634024]
["bitfinex","ETHUSD",1736839981733,3.13902,3185.7,3185.2,4.19967392]
["bitfinex","ETHUSD",1736839981932,3.13902,3185.7,3185.6,0.12684908]
["bitfinex","ETHUSD",1736839982111,3.13902,3185.7,3185.3,3.0]
["bitfinex","ETHUSD",1736839982316,3.13902,3185.7,3185.6,0.1269044]
["bitfinex","ETHUSD",1736839982518,3.13902,3185.7,3185.3,3.0]
["bitfinex","ETHUSD",1736839982720,3.13902,3185.7,3185.6,0.1269044]
["bitfinex","ETHUSD",1736839983417,3.13902,3185.7,3185.3,3.0]
["bitfinex","ETHUSD",1736839983828,3.13902,3185.7,3185.4,0.12703317]
["bitfinex","ETHUSD",1736839985628,3.17837971,3185.6,3185.4,0.12703317]
["bitfinex","ETHUSD",1736839986413,0.7674,3185.9,3185.4,0.12703317]
["bitfinex","ETHUSD",1736839986927,3.13911,3185.7,3185.4,0.12703317]
["bitfinex","ETHUSD",1736839987214,3.13922,3185.5,3185.4,0.12703317]
["bitfinex","ETHUSD",1736839987429,3.13922,3185.5,3185.2,4.19967392]
["bitfinex","ETHUSD",1736839987746,3.13908,3185.7,3185.3,0.12732993]
["bitfinex","ETHUSD",1736839987908,3.178402,3185.6,3185.3,0.12732993]
["bitfinex","ETHUSD",1736839988108,3.178402,3185.6,3185.2,4.19967392]
["bitfinex","ETHUSD",1736839988332,3.178402,3185.6,3185.4,0.12726554]
["bitfinex","ETHUSD",1736839988520,3.178402,3185.6,3185.3,0.12732993]
["bitfinex","ETHUSD",1736839988720,3.178402,3185.6,3185.5,0.12720116]
["bitfinex","ETHUSD",1736839989214,3.178402,3185.6,3185.2,4.19967392]
["bitfinex","ETHUSD",1736839989410,3.13924,3185.5,3185.2,4.19967392]
["bitfinex","ETHUSD",1736839989742,3.17856202,3185.4,3185.3,0.12732993]
["bitfinex","ETHUSD",1736839990114,3.13942,3185.3,3185.2,3.40827392]
["bitfinex","ETHUSD",1736839990631,3.91902,3185.3,3185.2,3.40827392]
["bitfinex","ETHUSD",1736839997443,3.95826647,3185.3,3185.2,3.40827392]
["bitfinex","ETHUSD",1736839997750,3.96576647,3185.3,3185.2,3.40827392]
["bitfinex","ETHUSD",1736839997927,5.2375431,3185.3,3185.2,3.40827392]
["bitfinex","ETHUSD",1736839998654,5.19829663,3185.3,3185.2,3.40827392]
["bitfinex","ETHUSD",1736839999831,5.19079663,3185.3,3185.2,3.40827392]
["bitfinex","ETHUSD",1736840000247,5.23004416,3185.3,3185.2,3.40827392]
["bitfinex","ETHUSD",1736840002553,3.13942,3185.3,3185.2,3.40827392]
["bitfinex","ETHUSD",1736840007361,3.95522,3185.3,3185.2,3.40827392]
["bitfinex","ETHUSD",1736840007678,3.99446683,3185.3,3185.2,3.40827392]
["bitfinex","ETHUSD",1736840008046,4.00196683,3185.3,3185.2,3.40827392]
["bitfinex","ETHUSD",1736840008475,3.96272,3185.3,3185.2,3.40827392]
["bitfinex","ETHUSD",1736840008893,4.6634256,3185.3,3185.2,3.40827392]
["bitfinex","ETHUSD",1736840010593,10.0609256,3185.3,3183.3,2.0]
["bitfinex","ETHUSD",1736840010742,3.14064,3184.1,3183.7,0.7848]
["bitfinex","ETHUSD",1736840010931,3.14064,3184.1,3183.7,0.91021512]
["bitfinex","ETHUSD",1736840011126,3.14075,3184.0,3183.7,3.91021512]
["bitfinex","ETHUSD",1736840011335,0.7816,3184.6,3183.7,3.91021512]
["bitfinex","ETHUSD",1736840011539,3.14052,3184.2,3183.7,3.91021512]
["bitfinex","ETHUSD",1736840011963,3.17989006,3184.1,3183.7,3.91021512]
["bitfinex","ETHUSD",1736840013057,3.14063,3184.1,3183.7,3.91021512]
["bitfinex","ETHUSD",1736840013774,3.14047,3184.3,3183.7,3.91021512]
["bitfinex","ETHUSD",1736840014777,3.14027,3184.5,3183.7,3.91021512]
["bitfinex","ETHUSD",1736840015010,3.14058,3184.2,3183.7,3.91021512]
["bitfinex","ETHUSD",1736840015354,3.14058,3184.2,3183.8,0.7848]
["bitfinex","ETHUSD",1736840015664,0.0392601,3184.1,3183.8,0.91020038]
["bitfinex","ETHUSD",1736840017343,3.1798701,3184.1,3183.8,0.91020038]
["bitfinex","ETHUSD",1736840017566,0.0392601,3184.1,3183.8,0.91020038]
["bitfinex","ETHUSD",1736840017770,3.14077,3184.0,3183.8,0.91020038]
["bitfinex","ETHUSD",1736840018575,3.14055,3184.2,3183.8,0.91020038]
["bitfinex","ETHUSD",1736840018781,0.03926005,3184.1,3183.8,0.91020038]
["bitfinex","ETHUSD",1736840019789,3.17993005,3184.1,3183.8,0.91020038]
["bitfinex","ETHUSD",1736840021789,3.14072,3184.0,3183.8,0.91020038]
["bitfinex","ETHUSD",1736840022578,3.18006056,3183.9,3183.8,0.91020038]
["bitfinex","ETHUSD",1736840022952,3.14044,3184.3,3183.8,0.7848]
["bitfinex","ETHUSD",1736840023275,3.14071,3184.0,3183.8,0.7848]
["bitfinex","ETHUSD",1736840023676,3.14071,3184.0,3183.9,0.12533593]
["bitfinex","ETHUSD",1736840024077,3.14071,3184.0,3183.8,0.7848]
["bitfinex","ETHUSD",1736840024291,3.14022,3184.5,3183.9,0.12533593]
["bitfinex","ETHUSD",1736840024470,3.14055,3184.2,3183.8,0.7848]
["bitfinex","ETHUSD",1736840024671,3.14055,3184.2,3183.9,0.12533593]
["bitfinex","ETHUSD",1736840024873,3.14055,3184.2,3183.8,0.7848]
["bitfinex","ETHUSD",1736840025075,3.14055,3184.2,3183.9,0.12533593]
["bitfinex","ETHUSD",1736840025276,3.14055,3184.2,3183.8,0.7848]
["bitfinex","ETHUSD",1736840025486,3.14055,3184.2,3183.9,0.12533593]
["bitfinex","ETHUSD",1736840025691,0.03926002,3184.1,3183.8,0.7848]
["bitfinex","ETHUSD",1736840025872,3.1407,3184.0,3183.9,0.12574477]
["bitfinex","ETHUSD",1736840026096,0.03926002,3184.1,3183.8,0.7848]
["bitfinex","ETHUSD",1736840026255,3.1408,3183.9,3183.8,0.7848]
["bitfinex","ETHUSD",1736840027495,0.0392622,3184.1,3183.8,0.7848]
["bitfinex","ETHUSD",1736840027652,3.14059,3184.2,3183.8,0.7848]
["bitfinex","ETHUSD",1736840027858,3.14071,3184.0,3183.9,0.12574477]
["bitfinex","ETHUSD",1736840028057,3.14071,3184.0,3183.8,0.7848]
["bitfinex","ETHUSD",1736840028257,3.14071,3184.0,3183.9,0.12574477]
["bitfinex","ETHUSD",1736840028672,3.14071,3184.0,3183.8,0.7848]
["bitfinex","ETHUSD",1736840028881,3.14071,3184.0,3183.9,0.12574477]
["bitfinex","ETHUSD",1736840029161,3.14071,3184.0,3183.8,0.7848]
["bitfinex","ETHUSD",1736840029562,3.14071,3184.0,3183.9,0.12574477]
["bitfinex","ETHUSD",1736840030094,3.1408,3183.9,3183.8,0.7848]
["bitfinex","ETHUSD",1736840031106,3.1408,3183.9,3183.3,0.7848]
["bitfinex","ETHUSD",1736840031312,3.14112,3183.6,3183.3,0.7848]
["bitfinex","ETHUSD",1736840031505,3.14112,3183.6,3183.4,0.12606705]
["bitfinex","ETHUSD",1736840032871,3.14119,3183.5,3183.4,0.12606705]
["bitfinex","ETHUSD",1736840037272,3.45923549,3183.5,3183.4,0.12606705]
["bitfinex","ETHUSD",1736840037588,3.14142,3183.3,3183.0,0.7848]
["bitfinex","ETHUSD",1736840038014,3.1415,3183.2,3183.0,0.7848]
["bitfinex","ETHUSD",1736840038905,3.1415,3183.2,3182.8,0.7848]
["bitfinex","ETHUSD",1736840040491,0.03926884,3183.4,3182.8,0.7848]
["bitfinex","ETHUSD",1736840040698,3.14177,3183.0,3182.8,0.7848]
["bitfinex","ETHUSD",1736840042205,3.14177,3183.0,3182.9,0.12738419]
["bitfinex","ETHUSD",1736840042704,3.14177,3183.0,3182.8,0.7848]
["bitfinex","ETHUSD",1736840042891,3.14177,3183.0,3182.9,0.12736208]
["bitfinex","ETHUSD",1736840043096,3.14177,3183.0,3182.8,0.7848]
["bitfinex","ETHUSD",1736840043293,3.14177,3183.0,3182.9,0.12742289]
["bitfinex","ETHUSD",1736840043486,3.14177,3183.0,3182.8,0.7848]
["bitfinex","ETHUSD",1736840043687,3.14177,3183.0,3182.9,0.12742289]
["bitfinex","ETHUSD",1736840044088,3.14177,3183.0,3182.8,0.7848]
["bitfinex","ETHUSD",1736840044291,3.14177,3183.0,3182.9,0.12742289]
["bitfinex","ETHUSD",1736840044478,3.14177,3183.0,3182.8,0.7848]
["bitfinex","ETHUSD",1736840044680,3.14177,3183.0,3182.9,0.12748371]
["bitfinex","ETHUSD",1736840044891,3.14184,3182.9,3182.7,3.0]
["bitfinex","ETHUSD",1736840045092,3.14184,3182.9,3182.8,0.1275482]
["bitfinex","ETHUSD",1736840045472,3.14184,3182.9,3182.6,0.807]
["bitfinex","ETHUSD",1736840045676,3.14184,3182.9,3182.7,0.12761269]
["bitfinex","ETHUSD",1736840047013,3.14188,3182.8,3182.7,0.12761269]
["bitfinex","ETHUSD",1736840047714,3.456068,3182.8,3182.7,0.12761269]
["bitfinex","ETHUSD",1736840047896,3.456068,3182.8,3182.4,3.807]
["bitfinex","ETHUSD",1736840048102,3.14212,3182.6,3182.5,0.12774169]
["bitfinex","ETHUSD",1736840049128,3.14212,3182.6,3182.2,0.807]
["bitfinex","ETHUSD",1736840049327,0.84907664,3182.8,3182.2,0.807]
["bitfinex","ETHUSD",1736840049328,3.14219,3182.5,3182.2,0.807]
["bitfinex","ETHUSD",1736840049731,3.14228,3182.4,3182.2,0.807]
["bitfinex","ETHUSD",1736840050431,3.14245,3182.3,3182.0,3.8363387]
["bitfinex","ETHUSD",1736840051127,3.95172,3182.8,3182.0,3.8363387]
["bitfinex","ETHUSD",1736840051128,3.14225,3182.5,3182.0,3.8363387]
["bitfinex","ETHUSD",1736840051733,3.1423,3182.4,3182.0,3.8363387]
["bitfinex","ETHUSD",1736840052832,3.14201,3182.7,3182.0,3.8363387]
["bitfinex","ETHUSD",1736840053136,3.14247,3182.3,3182.0,3.8363387]
["bitfinex","ETHUSD",1736840053331,3.57657129,3182.6,3182.0,3.8363387]
["bitfinex","ETHUSD",1736840053332,3.14252,3182.2,3182.0,3.0293387]
["bitfinex","ETHUSD",1736840054420,3.14252,3182.2,3181.8,3.807]
["bitfinex","ETHUSD",1736840055000,0.8098,3182.4,3181.8,3.807]
["bitfinex","ETHUSD",1736840055001,3.14231,3182.4,3181.8,3.807]
["bitfinex","ETHUSD",1736840057210,3.14231,3182.4,3181.9,0.12894165]
["bitfinex","ETHUSD",1736840057839,3.14213,3182.6,3182.0,0.7624]
["bitfinex","ETHUSD",1736840058257,3.14213,3182.6,3182.1,0.1288126]
["bitfinex","ETHUSD",1736840058830,0.7714,3183.0,3182.1,0.1288126]
["bitfinex","ETHUSD",1736840059064,3.14219,3182.5,3182.1,0.1288126]
["bitfinex","ETHUSD",1736840065630,3.14248,3182.2,3182.1,0.1288126]
["bitfinex","ETHUSD",1736840066849,0.7714,3182.6,3182.1,0.1288126]
["bitfinex","ETHUSD",1736840067050,3.14235,3182.4,3182.1,0.1288126]
["bitfinex","ETHUSD",1736840067440,3.14239,3182.3,3182.1,0.1288126]
["bitfinex","ETHUSD",1736840069840,3.14248,3182.2,3182.1,0.1288126]
["bitfinex","ETHUSD",1736840070174,3.13870128,3182.2,3182.1,0.1288126]
["bitfinex","ETHUSD",1736840070517,3.13870128,3182.2,3182.1,0.12621923]
["bitfinex","ETHUSD",1736840070882,3.13870128,3182.2,3181.8,3.7735]
["bitfinex","ETHUSD",1736840071089,3.13870128,3182.2,3182.1,0.12621923]
["bitfinex","ETHUSD",1736840071793,3.13870128,3182.2,3181.8,3.7735]
["bitfinex","ETHUSD",1736840072061,3.13870128,3182.2,3182.1,0.12621923]
["bitfinex","ETHUSD",1736840072949,3.13870128,3182.2,3181.8,3.7735]
["bitfinex","ETHUSD",1736840073136,3.13870128,3182.2,3181.9,0.12634828]
["bitfinex","ETHUSD",1736840074078,3.14236,3182.4,3181.9,0.12634828]
["bitfinex","ETHUSD",1736840074443,3.14236,3182.4,3182.0,0.7735]
["bitfinex","ETHUSD",1736840074639,3.14236,3182.4,3182.0,0.89978375]
["bitfinex","ETHUSD",1736840075640,3.14241,3182.3,3182.0,0.89978375]
["bitfinex","ETHUSD",1736840079649,3.14241,3182.3,3182.0,0.12628375]
["bitfinex","ETHUSD",1736840079650,3.96401,3182.3,3182.0,0.12628375]
["bitfinex","ETHUSD",1736840079847,3.96417,3182.1,3181.4,0.7735]
["bitfinex","ETHUSD",1736840080193,0.0392874,3182.0,3181.4,0.7735]
["bitfinex","ETHUSD",1736840080356,0.0392874,3182.0,3181.5,0.12688257]
["bitfinex","ETHUSD",1736840081070,3.14294,3181.8,3181.5,0.12688257]
["bitfinex","ETHUSD",1736840081273,0.03928779,3181.7,3181.5,0.12688257]
["bitfinex","ETHUSD",1736840082379,3.18228779,3181.7,3181.5,0.12688257]
["bitfinex","ETHUSD",1736840082788,3.14327,3181.4,3181.2,3.0293387]
["bitfinex","ETHUSD",1736840082963,3.14327,3181.4,3181.1,0.7735]
["bitfinex","ETHUSD",1736840085255,0.03929312,3181.5,3180.8,3.0]
["bitfinex","ETHUSD",1736840085256,0.8216,3181.6,3180.8,3.7735]
["bitfinex","ETHUSD",1736840085579,3.14354,3181.2,3180.8,3.7735]
["bitfinex","ETHUSD",1736840085891,3.14356,3181.1,3180.8,3.7735]
["bitfinex","ETHUSD",1736840086899,6.1478268,3182.0,3180.8,3.7735]
["bitfinex","ETHUSD",1736840086900,0.8608966,3181.4,3180.8,3.0]
["bitfinex","ETHUSD",1736840087101,0.8608966,3181.4,3180.9,0.1277064]
["bitfinex","ETHUSD",1736840087102,3.14354,3181.2,3180.9,0.1277064]
["bitfinex","ETHUSD",1736840087301,0.75407126,3181.2,3180.9,0.1277064]
["bitfinex","ETHUSD",1736840087500,3.14366,3181.0,3180.9,0.1277064]
["bitfinex","ETHUSD",1736840087703,3.14366,3181.0,3180.5,0.7735]
["bitfinex","ETHUSD",1736840087892,3.14366,3181.0,3180.9,0.1277064]
["bitfinex","ETHUSD",1736840088073,3.14366,3181.0,3180.5,0.7735]
["bitfinex","ETHUSD",1736840088269,3.14366,3181.0,3180.9,0.1277064]
["bitfinex","ETHUSD",1736840088677,0.7986,3180.9,3180.4,3.62691997]
["bitfinex","ETHUSD",1736840088878,0.83789784,3180.9,3180.4,3.0]
["bitfinex","ETHUSD",1736840089109,3.94243,3180.9,3180.4,3.0]
["bitfinex","ETHUSD",1736840089871,3.14383,3180.9,3180.4,3.0]
["bitfinex","ETHUSD",1736840092278,0.03929984,3180.8,3180.4,3.0]
["bitfinex","ETHUSD",1736840095937,3.18322984,3180.8,3180.4,3.0]
["bitfinex","ETHUSD",1736840096082,3.14396,3180.7,3180.4,3.0]
["bitfinex","ETHUSD",1736840097015,3.14382,3180.9,3180.4,3.0]
["bitfinex","ETHUSD",1736840097314,0.03929984,3180.8,3180.4,3.0]
["bitfinex","ETHUSD",1736840097995,3.14404,3180.7,3180.4,3.0]
["bitfinex","ETHUSD",1736840100128,3.14424,3180.5,3179.9,3.8151387]
["bitfinex","ETHUSD",1736840100419,3.95974,3180.6,3179.9,3.8151387]
["bitfinex","ETHUSD",1736840100725,3.14416,3180.5,3179.9,3.8151387]
["bitfinex","ETHUSD",1736840101293,0.03930448,3180.4,3179.9,3.8151387]
["bitfinex","ETHUSD",1736840101831,3.18361448,3180.4,3179.9,3.8151387]
["bitfinex","ETHUSD",1736840102062,3.18361448,3180.4,3180.0,0.12913175]
["bitfinex","ETHUSD",1736840102346,3.14439,3180.3,3180.0,0.12913175]
["bitfinex","ETHUSD",1736840105114,3.18348642,3180.5,3180.0,0.12913175]
["bitfinex","ETHUSD",1736840105413,3.14418,3180.5,3180.0,0.12913175]
["bitfinex","ETHUSD",1736840105618,3.14397,3180.7,3180.0,0.12913175]
["bitfinex","ETHUSD",1736840106912,3.1438,3180.9,3180.1,3.8151387]
["bitfinex","ETHUSD",1736840107115,3.1438,3180.9,3180.2,3.7858]
["bitfinex","ETHUSD",1736840107343,3.1438,3180.9,3180.2,3.91458295]
["bitfinex","ETHUSD",1736840107953,3.1438,3180.9,3180.2,4.20813202]
["bitfinex","ETHUSD",1736840108760,3.18316976,3180.8,3180.2,4.20813202]
["bitfinex","ETHUSD",1736840109451,3.18316976,3180.8,3180.2,3.91458295]
["bitfinex","ETHUSD",1736840110031,3.14414,3180.6,3180.2,3.91458295]
["bitfinex","ETHUSD",1736840110830,0.8043,3180.7,3180.2,0.12878295]
["bitfinex","ETHUSD",1736840111055,0.03930288,3180.6,3180.2,0.12878295]
["bitfinex","ETHUSD",1736840111358,3.14433,3180.4,3180.2,0.12878295]
["bitfinex","ETHUSD",1736840111737,3.14433,3180.4,3179.9,0.8141]
["bitfinex","ETHUSD",1736840112146,3.14433,3180.4,3180.0,0.12891215]
["bitfinex","ETHUSD",1736840113449,0.03930288,3180.6,3180.0,0.12891215]
["bitfinex","ETHUSD",1736840113657,3.18341288,3180.6,3180.0,0.12891215]
["bitfinex","ETHUSD",1736840113860,3.14386,3180.9,3180.1,3.8141]
["bitfinex","ETHUSD",1736840114023,3.14386,3180.9,3180.2,0.8141]
["bitfinex","ETHUSD",1736840114228,3.14386,3180.9,3180.2,0.94288295]
["bitfinex","ETHUSD",1736840114435,3.18322918,3180.8,3180.2,0.94288295]
["bitfinex","ETHUSD",1736840114662,3.98752918,3180.8,3180.2,0.94288295]
["bitfinex","ETHUSD",1736840114820,0.84359918,3180.8,3180.2,0.94288295]
["bitfinex","ETHUSD",1736840115025,0.84359918,3180.8,3180.3,0.2943941]
["bitfinex","ETHUSD",1736840115226,0.84359918,3180.8,3180.3,0.42311245]
["bitfinex","ETHUSD",1736840116058,3.14424,3180.5,3180.3,0.42311245]
["bitfinex","ETHUSD",1736840116266,0.03930631,3180.4,3180.3,0.12871835]
["bitfinex","ETHUSD",1736840116460,0.03930631,3180.4,3180.0,0.8141]
["bitfinex","ETHUSD",1736840116461,3.14424,3180.5,3180.0,0.8141]
["bitfinex","ETHUSD",1736840116659,3.14424,3180.5,3180.3,0.12871835]
["bitfinex","ETHUSD",1736840116863,3.14424,3180.5,3180.0,0.8141]
["bitfinex","ETHUSD",1736840117062,3.14424,3180.5,3180.4,0.12872013]
["bitfinex","ETHUSD",1736840117269,3.14424,3180.5,3180.0,0.8141]
["bitfinex","ETHUSD",1736840117441,3.14434,3180.4,3179.9,3.0]
["bitfinex","ETHUSD",1736840117631,3.96594,3180.4,3179.9,3.0]
["bitfinex","ETHUSD",1736840118965,3.96594,3180.4,3180.0,0.29461754]
["bitfinex","ETHUSD",1736840119935,3.96594,3180.4,3180.1,0.29461754]
["bitfinex","ETHUSD",1736840121351,3.96594,3180.4,3179.8,3.7921]
["bitfinex","ETHUSD",1736840122969,3.96594,3180.4,3179.9,0.29465849]
["bitfinex","ETHUSD",1736840123867,0.8216,3180.4,3179.9,0.29465849]
["bitfinex","ETHUSD",1736840124242,0.8609065,3180.4,3179.9,0.29465849]
["bitfinex","ETHUSD",1736840124579,3.14453,3180.2,3180.0,0.29465849]
["bitfinex","ETHUSD",1736840124761,3.18383715,3180.2,3180.0,0.29465849]
["bitfinex","ETHUSD",1736840125678,3.14453,3180.2,3179.7,3.0293387]
["bitfinex","ETHUSD",1736840126946,3.14453,3180.2,3179.8,0.2947061]
["bitfinex","ETHUSD",1736840127887,3.14453,3180.2,3179.9,0.2947061]
["bitfinex","ETHUSD",1736840128475,0.03930752,3180.1,3179.9,0.2947061]
["bitfinex","ETHUSD",1736840128681,3.14465,3180.0,3179.9,0.2947061]
["bitfinex","ETHUSD",1736840129486,4.2352461,3180.0,3179.9,0.2947061]
["bitfinex","ETHUSD",1736840129776,3.14484,3179.9,3179.6,0.2947061]
["bitfinex","ETHUSD",1736840129979,0.03931198,3179.8,3179.6,0.2947061]
["bitfinex","ETHUSD",1736840130440,3.18415198,3179.9,3179.6,0.2947061]
["bitfinex","ETHUSD",1736840130799,3.14495,3179.7,3179.6,0.2947061]
["bitfinex","ETHUSD",1736840130955,3.14495,3179.7,3179.5,3.194185]
["bitfinex","ETHUSD",1736840131142,3.18435415,3179.6,3179.5,0.1648463]
["bitfinex","ETHUSD",1736840131340,4.27498957,3179.6,3179.5,0.1648463]
["bitfinex","ETHUSD",1736840132065,4.27498957,3179.6,3179.5,0.29022156]
["bitfinex","ETHUSD",1736840132266,4.27498957,3179.6,3179.5,0.3500733]
["bitfinex","ETHUSD",1736840132952,4.28248957,3179.6,3179.5,0.3500733]
["bitfinex","ETHUSD",1736840133151,4.28248957,3179.6,3179.5,0.1648463]
["bitfinex","ETHUSD",1736840133552,4.24317542,3179.6,3179.5,0.1648463]
["bitfinex","ETHUSD",1736840134245,4.25067542,3179.6,3179.5,0.1648463]
["bitfinex","ETHUSD",1736840134787,4.25067542,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840134788,7.80067542,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840134950,7.80817542,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840135157,7.80067542,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840136980,7.80817542,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840138469,8.43673244,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840139095,8.42923244,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840139295,4.87173244,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840139611,4.91105759,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840140994,7.91614439,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840141194,7.87681924,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840143468,11.43431924,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840143669,7.87173244,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840143873,4.87173244,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840145757,4.91105691,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840147959,4.87173244,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840153222,3.46347542,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840155113,3.14504,3179.6,3179.5,0.7520063]
["bitfinex","ETHUSD",1736840155876,3.14504,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840156811,3.1843591,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840157319,3.15254,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840157488,3.84552268,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840157690,3.88484512,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840158021,3.84552268,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840159009,3.88484562,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840159977,3.84552268,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840160576,3.85302268,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840160773,3.84552268,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840160994,3.14504,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840166932,3.14504,3179.6,3179.5,0.16203025]
["bitfinex","ETHUSD",1736840167150,3.14457,3180.1,3179.5,0.16203025]
["bitfinex","ETHUSD",1736840167288,0.039316,3180.0,3179.6,0.7807]
["bitfinex","ETHUSD",1736840167491,3.14467,3180.0,3179.7,0.16189095]
["bitfinex","ETHUSD",1736840167823,0.03931138,3179.9,3179.7,0.16189095]
["bitfinex","ETHUSD",1736840169491,2.00322892,3180.3,3179.7,0.16189095]
["bitfinex","ETHUSD",1736840169703,3.14451,3180.2,3179.8,0.7807]
["bitfinex","ETHUSD",1736840170022,3.14451,3180.2,3179.9,0.16145289]
["bitfinex","ETHUSD",1736840170338,3.14451,3180.2,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840170339,3.14451,3180.2,3180.0,0.7807]
["bitfinex","ETHUSD",1736840170547,3.14451,3180.2,3180.1,0.16131992]
["bitfinex","ETHUSD",1736840170897,3.14451,3180.2,3180.0,0.7807]
["bitfinex","ETHUSD",1736840171092,3.14451,3180.2,3180.1,0.16116198]
["bitfinex","ETHUSD",1736840171300,3.14451,3180.2,3180.0,0.7807]
["bitfinex","ETHUSD",1736840171301,2.00322892,3180.3,3180.0,0.7807]
["bitfinex","ETHUSD",1736840171495,3.14436,3180.3,3180.1,0.16116198]
["bitfinex","ETHUSD",1736840171800,0.03931004,3180.5,3180.1,0.16116198]
["bitfinex","ETHUSD",1736840172006,3.14445,3180.2,3180.1,0.16116198]
["bitfinex","ETHUSD",1736840172405,3.14473,3180.0,3179.8,0.7807]
["bitfinex","ETHUSD",1736840172604,3.18406058,3179.9,3179.8,0.7807]
["bitfinex","ETHUSD",1736840173119,3.14447,3180.2,3179.8,0.7807]
["bitfinex","ETHUSD",1736840173829,3.18385923,3180.1,3179.8,0.7807]
["bitfinex","ETHUSD",1736840174748,3.14455,3180.1,3179.8,0.7807]
["bitfinex","ETHUSD",1736840177328,0.03930926,3180.0,3179.9,0.16078298]
["bitfinex","ETHUSD",1736840177731,3.18395926,3180.0,3179.8,0.7807]
["bitfinex","ETHUSD",1736840177928,3.18395926,3180.0,3179.9,0.16078298]
["bitfinex","ETHUSD",1736840178230,3.14502,3179.7,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840178733,3.14502,3179.7,3179.6,0.16083]
["bitfinex","ETHUSD",1736840179602,3.14504,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840180833,3.18435813,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840182508,3.94915813,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840182703,4.95908462,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840182903,4.91226649,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840183209,4.15496649,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840183940,3.14504,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840185533,3.14504,3179.6,3179.5,0.7731063]
["bitfinex","ETHUSD",1736840185734,3.14504,3179.6,3179.5,0.93400281]
["bitfinex","ETHUSD",1736840185919,0.7573,3180.1,3179.5,0.93400281]
["bitfinex","ETHUSD",1736840186124,9.54376043,3180.9,3179.5,0.93400281]
["bitfinex","ETHUSD",1736840186125,3.14473,3180.0,3179.5,0.93400281]
["bitfinex","ETHUSD",1736840186324,3.14478,3179.9,3179.5,0.93400281]
["bitfinex","ETHUSD",1736840186536,3.18409342,3179.9,3179.5,0.93400281]
["bitfinex","ETHUSD",1736840187013,3.14461,3180.1,3179.5,0.93400281]
["bitfinex","ETHUSD",1736840187735,0.03931007,3180.0,3179.5,0.93400281]
["bitfinex","ETHUSD",1736840187939,3.14473,3180.0,3179.5,0.93400281]
["bitfinex","ETHUSD",1736840188951,3.14451,3180.2,3179.6,0.7731]
["bitfinex","ETHUSD",1736840189114,3.14389,3180.8,3179.6,0.9340498]
["bitfinex","ETHUSD",1736840189313,3.14422,3180.5,3179.6,0.9340498]
["bitfinex","ETHUSD",1736840190151,3.14403,3180.7,3179.9,3.0]
["bitfinex","ETHUSD",1736840190348,3.14403,3180.7,3180.0,0.7685]
["bitfinex","ETHUSD",1736840190557,3.14359,3181.1,3180.0,0.92918383]
["bitfinex","ETHUSD",1736840190558,3.14384,3180.9,3180.0,0.92918383]
["bitfinex","ETHUSD",1736840190757,0.03930254,3180.8,3180.0,0.92918383]
["bitfinex","ETHUSD",1736840190939,0.03930254,3181.0,3180.0,0.92918383]
["bitfinex","ETHUSD",1736840191251,3.14396,3180.7,3180.0,0.92918383]
["bitfinex","ETHUSD",1736840191839,3.14336,3181.4,3180.1,3.0]
["bitfinex","ETHUSD",1736840192029,3.539246,3181.4,3180.2,0.7685]
["bitfinex","ETHUSD",1736840192358,3.14374,3181.0,3180.2,0.92895831]
["bitfinex","ETHUSD",1736840192521,3.18303969,3181.0,3180.2,0.92895831]
["bitfinex","ETHUSD",1736840192956,3.14376,3180.9,3180.2,0.92895831]
["bitfinex","ETHUSD",1736840194656,3.18318969,3180.8,3180.2,0.92895831]
["bitfinex","ETHUSD",1736840195831,0.03929969,3180.8,3180.2,0.92895831]
["bitfinex","ETHUSD",1736840196036,3.14368,3181.0,3180.2,0.92895831]
["bitfinex","ETHUSD",1736840196230,0.0392997,3180.9,3180.2,0.92895831]
["bitfinex","ETHUSD",1736840197226,3.1830997,3180.9,3180.2,0.92895831]
["bitfinex","ETHUSD",1736840198961,3.14326,3181.5,3180.4,0.7685]
["bitfinex","ETHUSD",1736840199261,3.14346,3181.3,3180.5,0.7685]
["bitfinex","ETHUSD",1736840199432,0.039295,3181.2,3180.5,0.92855748]
["bitfinex","ETHUSD",1736840199638,3.14374,3181.0,3180.5,0.92855748]
["bitfinex","ETHUSD",1736840199863,3.14329,3181.4,3180.5,0.92855748]
["bitfinex","ETHUSD",1736840199864,0.03929786,3180.9,3180.5,0.92855748]
["bitfinex","ETHUSD",1736840200172,3.14387,3180.8,3180.5,0.92855748]
["bitfinex","ETHUSD",1736840200354,0.03930045,3180.7,3180.5,0.92855748]
["bitfinex","ETHUSD",1736840200542,3.18329045,3180.7,3180.5,0.92855748]
["bitfinex","ETHUSD",1736840200741,3.14406,3180.6,3180.5,0.92855748]
["bitfinex","ETHUSD",1736840201351,3.14406,3180.6,3180.5,0.16005748]
["bitfinex","ETHUSD",1736840201550,4.273966,3180.6,3179.7,0.7685]
["bitfinex","ETHUSD",1736840201868,3.14475,3179.9,3179.7,0.7685]
["bitfinex","ETHUSD",1736840202443,0.03931049,3179.8,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840202639,3.14496,3179.7,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840203181,0.03931466,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840203580,3.14496,3179.7,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840204244,3.14504,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840204655,3.14495,3179.7,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840205580,3.96008,3180.1,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840205581,3.14457,3180.1,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840205985,3.14457,3180.1,3179.6,0.7685]
["bitfinex","ETHUSD",1736840207192,3.14457,3180.1,3179.7,0.15964771]
["bitfinex","ETHUSD",1736840210892,3.1407845,3180.1,3179.7,0.15964771]
["bitfinex","ETHUSD",1736840214210,3.18398918,3180.0,3179.7,0.15964771]
["bitfinex","ETHUSD",1736840215114,3.18398918,3180.0,3179.6,0.76586955]
["bitfinex","ETHUSD",1736840215415,3.18398918,3180.0,3179.8,0.15468412]
["bitfinex","ETHUSD",1736840215589,3.18398918,3180.0,3179.7,0.15475062]
["bitfinex","ETHUSD",1736840215790,3.18398918,3180.0,3179.9,0.15461763]
["bitfinex","ETHUSD",1736840216111,3.14468,3180.0,3179.6,0.76586955]
["bitfinex","ETHUSD",1736840216314,3.14468,3180.0,3179.9,0.15461763]
["bitfinex","ETHUSD",1736840216517,3.14468,3180.0,3179.6,0.76586955]
["bitfinex","ETHUSD",1736840216718,3.14468,3180.0,3179.9,0.15461763]
["bitfinex","ETHUSD",1736840216881,3.14468,3180.0,3179.6,0.76586955]
["bitfinex","ETHUSD",1736840217213,3.14468,3180.0,3179.7,0.15475062]
["bitfinex","ETHUSD",1736840218329,3.14468,3180.0,3179.8,0.15468412]
["bitfinex","ETHUSD",1736840218520,3.14468,3180.0,3179.6,0.76586955]
["bitfinex","ETHUSD",1736840218715,3.14468,3180.0,3179.9,0.15461763]
["bitfinex","ETHUSD",1736840218916,3.14468,3180.0,3179.6,0.76586955]
["bitfinex","ETHUSD",1736840219094,3.14468,3180.0,3179.9,0.15461763]
["bitfinex","ETHUSD",1736840219293,3.14468,3180.0,3179.6,0.76586955]
["bitfinex","ETHUSD",1736840219505,3.14468,3180.0,3179.9,0.15461763]
["bitfinex","ETHUSD",1736840219707,3.14468,3180.0,3179.6,0.76586955]
["bitfinex","ETHUSD",1736840219901,3.14468,3180.0,3179.9,0.15461763]
["bitfinex","ETHUSD",1736840220103,3.14468,3180.0,3179.6,0.76586955]
["bitfinex","ETHUSD",1736840220314,3.14468,3180.0,3179.9,0.15461763]
["bitfinex","ETHUSD",1736840220533,3.14504,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840222434,3.14487,3179.8,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840222637,0.7599,3180.4,3179.6,0.83]
["bitfinex","ETHUSD",1736840222802,3.14468,3180.0,3179.6,0.98547031]
["bitfinex","ETHUSD",1736840224413,1.45081168,3180.4,3179.6,0.98547031]
["bitfinex","ETHUSD",1736840224742,3.14456,3180.1,3179.6,0.98547031]
["bitfinex","ETHUSD",1736840225359,3.14466,3180.0,3179.6,0.98547031]
["bitfinex","ETHUSD",1736840226942,3.14431,3180.4,3179.6,0.98547031]
["bitfinex","ETHUSD",1736840227100,3.14431,3180.4,3179.7,0.83]
["bitfinex","ETHUSD",1736840227304,3.14431,3180.4,3179.7,0.98532758]
["bitfinex","ETHUSD",1736840229239,3.14412,3180.6,3179.7,0.98532758]
["bitfinex","ETHUSD",1736840229404,3.14396,3180.8,3180.0,0.83]
["bitfinex","ETHUSD",1736840229609,3.14485,3179.8,3179.7,0.15532758]
["bitfinex","ETHUSD",1736840229809,3.14504,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840232411,3.18435621,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840233438,3.14504,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840233945,3.14457,3180.1,3179.6,0.83]
["bitfinex","ETHUSD",1736840234817,3.14423,3180.5,3179.7,0.7866]
["bitfinex","ETHUSD",1736840235921,3.14423,3180.5,3179.8,3.7866]
["bitfinex","ETHUSD",1736840236147,3.14423,3180.5,3179.9,0.7866]
["bitfinex","ETHUSD",1736840237255,3.14423,3180.5,3180.0,0.14443515]
["bitfinex","ETHUSD",1736840237954,0.3537266,3180.4,3180.0,0.14443515]
["bitfinex","ETHUSD",1736840238161,3.14455,3180.1,3180.0,0.14443515]
["bitfinex","ETHUSD",1736840238476,3.14455,3180.1,3179.7,0.7866]
["bitfinex","ETHUSD",1736840238949,3.14455,3180.1,3179.8,0.14449215]
["bitfinex","ETHUSD",1736840239734,0.03930735,3180.0,3179.8,0.14449215]
["bitfinex","ETHUSD",1736840239936,3.18376272,3180.2,3179.5,0.7866063]
["bitfinex","ETHUSD",1736840240174,0.61888495,3180.1,3179.6,0.14477713]
["bitfinex","ETHUSD",1736840240425,0.03931301,3180.0,3179.6,0.14477713]
["bitfinex","ETHUSD",1736840241135,3.14469,3180.0,3179.6,0.14477713]
["bitfinex","ETHUSD",1736840241362,3.14455,3180.1,3179.6,0.14477713]
["bitfinex","ETHUSD",1736840242445,0.03930991,3180.0,3179.6,0.14477713]
["bitfinex","ETHUSD",1736840242647,3.14469,3180.0,3179.6,0.14477713]
["bitfinex","ETHUSD",1736840243399,0.03930994,3179.9,3179.6,0.14477713]
["bitfinex","ETHUSD",1736840243602,3.14486,3179.8,3179.6,0.14477713]
["bitfinex","ETHUSD",1736840244601,3.14471,3180.0,3179.6,0.14477713]
["bitfinex","ETHUSD",1736840244762,0.03931324,3179.9,3179.6,0.14477713]
["bitfinex","ETHUSD",1736840245103,3.14446,3180.2,3179.6,0.14477713]
["bitfinex","ETHUSD",1736840245104,3.1445,3180.2,3179.6,0.14477713]
["bitfinex","ETHUSD",1736840247692,0.03930842,3180.1,3179.6,0.14477713]
["bitfinex","ETHUSD",1736840247898,3.8170868,3180.6,3179.7,0.7866]
["bitfinex","ETHUSD",1736840247899,3.1443,3180.4,3179.7,0.7866]
["bitfinex","ETHUSD",1736840248146,3.1443,3180.4,3179.8,0.14472555]
["bitfinex","ETHUSD",1736840248347,0.03930669,3180.3,3179.8,0.14472555]
["bitfinex","ETHUSD",1736840251977,3.1443,3180.4,3179.8,0.14472555]
["bitfinex","ETHUSD",1736840252183,0.03930669,3180.3,3179.8,0.14472555]
["bitfinex","ETHUSD",1736840252542,0.03930673,3180.5,3179.8,0.14472555]
["bitfinex","ETHUSD",1736840252875,3.14441,3180.3,3179.8,0.14472555]
["bitfinex","ETHUSD",1736840253093,0.03930694,3180.2,3179.8,0.14472555]
["bitfinex","ETHUSD",1736840253569,3.14441,3180.3,3179.8,0.14472555]
["bitfinex","ETHUSD",1736840258595,3.1837667,3180.2,3179.8,0.14472555]
["bitfinex","ETHUSD",1736840259584,3.14446,3180.2,3179.8,0.14472555]
["bitfinex","ETHUSD",1736840261287,3.18388708,3180.1,3179.8,0.14472555]
["bitfinex","ETHUSD",1736840268192,3.14475,3179.9,3179.8,0.14472555]
["bitfinex","ETHUSD",1736840268358,0.03930928,3179.9,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840268556,3.14499,3179.7,3179.6,0.14479342]
["bitfinex","ETHUSD",1736840268760,3.46341993,3179.7,3179.6,0.14479342]
["bitfinex","ETHUSD",1736840273190,3.46341993,3179.7,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840273386,0.0393161,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840273586,3.14481,3179.9,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840273791,3.14481,3179.9,3179.6,0.8061]
["bitfinex","ETHUSD",1736840274310,0.0393136,3179.8,3179.6,0.8061]
["bitfinex","ETHUSD",1736840276309,3.14481,3179.9,3179.6,0.8061]
["bitfinex","ETHUSD",1736840276515,0.7654,3180.5,3179.6,0.8061]
["bitfinex","ETHUSD",1736840276718,3.14439,3180.3,3179.6,0.8061]
["bitfinex","ETHUSD",1736840277015,0.03930755,3180.2,3179.6,0.8061]
["bitfinex","ETHUSD",1736840277710,3.14445,3180.2,3179.6,0.8061]
["bitfinex","ETHUSD",1736840278009,0.03930755,3180.1,3179.6,0.8061]
["bitfinex","ETHUSD",1736840278379,3.14445,3180.2,3179.6,0.8061]
["bitfinex","ETHUSD",1736840279585,3.14458,3180.1,3179.6,0.8061]
["bitfinex","ETHUSD",1736840279993,3.14487,3179.8,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840280214,3.14504,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840282019,3.14504,3179.6,3179.5,0.14493134]
["bitfinex","ETHUSD",1736840282809,0.03931498,3179.9,3179.5,0.14493134]
["bitfinex","ETHUSD",1736840283014,6.9563768,3180.0,3179.5,0.14493134]
["bitfinex","ETHUSD",1736840283218,3.14501,3179.7,3179.5,0.14493134]
["bitfinex","ETHUSD",1736840285018,3.18412494,3179.9,3179.5,0.14493134]
["bitfinex","ETHUSD",1736840285822,3.14485,3179.8,3179.5,0.14493134]
["bitfinex","ETHUSD",1736840287913,3.14504,3179.6,3179.5,0.14493134]
["bitfinex","ETHUSD",1736840288115,3.95164,3179.6,3179.5,0.14493134]
["bitfinex","ETHUSD",1736840288316,4.65124401,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840288607,4.65124401,3179.6,3179.5,0.14497477]
["bitfinex","ETHUSD",1736840289441,4.69056402,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840290637,3.84464401,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840291037,3.14504,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840291630,0.03931659,3179.8,3179.5,0.14497477]
["bitfinex","ETHUSD",1736840292636,3.14504,3179.6,3179.5,0.14497477]
["bitfinex","ETHUSD",1736840292827,3.99095932,3179.6,3179.5,0.14497477]
["bitfinex","ETHUSD",1736840293188,3.99095932,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840293335,5.00504893,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840295362,4.96572961,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840295568,5.0050523,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840296273,4.96572961,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840296485,5.00504964,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840298767,4.96572961,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840301190,5.0050488,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840305293,4.96572961,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840305599,5.00504876,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840305791,3.14504,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840306302,3.18435659,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840307204,3.94474,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840307498,3.98405917,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840308883,3.94474,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840309087,4.63972268,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840310101,4.6790444,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840314692,4.6865444,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840315707,4.68654681,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840315890,4.63972268,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840316091,3.84002268,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840317192,3.87934287,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840318307,3.19652964,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840324337,2.50154696,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840333245,2.46222677,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840333733,3.14489,3179.8,3179.5,0.7877063]
["bitfinex","ETHUSD",1736840333933,0.0393127,3179.7,3179.5,0.7877063]
["bitfinex","ETHUSD",1736840334137,3.14503,3179.7,3179.6,0.14540937]
["bitfinex","ETHUSD",1736840334523,3.14504,3179.6,3179.5,0.7877063]
["bitfinex","ETHUSD",1736840334723,3.18435369,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840335021,3.18435369,3179.6,3179.5,0.14548218]
["bitfinex","ETHUSD",1736840335346,3.80329774,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840336244,3.18435369,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840340253,3.94705369,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840345355,5.37450277,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840346150,4.61180277,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840346465,3.14504,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840346618,3.14492,3179.8,3179.6,0.7834]
["bitfinex","ETHUSD",1736840346950,3.14492,3179.8,3179.7,0.14530488]
["bitfinex","ETHUSD",1736840347718,3.14492,3179.8,3179.6,0.7834]
["bitfinex","ETHUSD",1736840347921,0.03931408,3179.7,3179.6,0.7834]
["bitfinex","ETHUSD",1736840348363,0.03931408,3179.7,3179.6,0.92877138]
["bitfinex","ETHUSD",1736840348731,3.18426408,3179.7,3179.6,0.92877138]
["bitfinex","ETHUSD",1736840350481,3.14469,3180.0,3179.6,0.92877138]
["bitfinex","ETHUSD",1736840350925,3.18407188,3179.9,3179.6,0.92877138]
["bitfinex","ETHUSD",1736840359973,3.01430449,3180.5,3179.6,0.92877138]
["bitfinex","ETHUSD",1736840360140,3.14425,3180.4,3179.6,0.92877138]
["bitfinex","ETHUSD",1736840360339,3.14475,3179.9,3179.6,0.92877138]
["bitfinex","ETHUSD",1736840361369,0.03931041,3179.8,3179.6,0.92877138]
["bitfinex","ETHUSD",1736840361571,3.14495,3179.7,3179.6,0.14537138]
["bitfinex","ETHUSD",1736840363667,3.97025,3179.7,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840363977,3.58138359,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840364179,3.14504,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840364567,3.14504,3179.6,3179.5,0.14510752]
["bitfinex","ETHUSD",1736840364987,3.14492,3179.8,3179.5,0.14510752]
["bitfinex","ETHUSD",1736840365274,3.14457,3180.1,3179.5,0.14510752]
["bitfinex","ETHUSD",1736840365444,0.03931405,3180.0,3179.5,0.14510752]
["bitfinex","ETHUSD",1736840365644,3.14504,3179.6,3179.5,0.14510752]
["bitfinex","ETHUSD",1736840366004,3.14504,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840367553,3.14491,3179.8,3179.5,0.7742063]
["bitfinex","ETHUSD",1736840367759,0.03931479,3179.7,3179.5,0.7742063]
["bitfinex","ETHUSD",1736840367960,3.14504,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840368346,3.14504,3179.6,3179.5,0.14510752]
["bitfinex","ETHUSD",1736840368547,3.14504,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840369159,3.14504,3179.6,3179.5,0.14510752]
["bitfinex","ETHUSD",1736840369359,3.14504,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840369581,3.14504,3179.6,3179.5,0.14510752]
["bitfinex","ETHUSD",1736840369779,3.14504,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840369959,3.14494,3179.8,3179.5,0.14510752]
["bitfinex","ETHUSD",1736840370160,3.14494,3179.8,3179.6,0.7981]
["bitfinex","ETHUSD",1736840370363,3.14494,3179.8,3179.6,0.94327589]
["bitfinex","ETHUSD",1736840370577,0.03931341,3179.7,3179.6,0.94327589]
["bitfinex","ETHUSD",1736840370883,3.14494,3179.8,3179.6,0.94327589]
["bitfinex","ETHUSD",1736840371279,3.81870449,3180.2,3179.6,0.14517589]
["bitfinex","ETHUSD",1736840371280,3.18426315,3179.7,3179.6,0.14517589]
["bitfinex","ETHUSD",1736840371684,3.18426315,3179.7,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840371987,3.18426315,3179.7,3179.6,0.14517589]
["bitfinex","ETHUSD",1736840374968,3.18426315,3179.7,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840375362,3.18426315,3179.7,3179.6,0.14517589]
["bitfinex","ETHUSD",1736840375895,3.14504,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840376059,3.14504,3179.6,3179.5,0.14524869]
["bitfinex","ETHUSD",1736840377185,3.18435825,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840384600,3.14504,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840386683,3.18435841,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840387101,3.14504,3179.6,3179.5,6.3e-06]
["bitfinex","ETHUSD",1736840387511,3.14504,3179.6,3179.1,0.7481063]
["bitfinex","ETHUSD",1736840387819,3.14504,3179.6,3179.2,0.1453985]
["bitfinex","ETHUSD",1736840389213,0.03931824,3179.5,3179.2,0.1453985]
["bitfinex","ETHUSD",1736840389616,3.14504,3179.6,3179.2,0.1453985]
["bitfinex","ETHUSD",1736840390114,0.03931803,3179.5,3179.2,0.1453985]
["bitfinex","ETHUSD",1736840390309,3.14527,3179.4,3179.2,0.1453985]
["bitfinex","ETHUSD",1736840391482,0.03931803,3179.5,3179.2,0.1453985]
["bitfinex","ETHUSD",1736840391820,3.14514,3179.6,3179.2,0.1453985]
["bitfinex","ETHUSD",1736840393584,3.18428809,3179.7,3179.2,0.1453985]
["bitfinex","ETHUSD",1736840395486,3.18428809,3179.7,3179.3,0.7622]
["bitfinex","ETHUSD",1736840395817,3.18428809,3179.7,3179.4,0.14503055]
["bitfinex","ETHUSD",1736840396317,0.7794,3180.3,3179.5,0.7622]
["bitfinex","ETHUSD",1736840396522,3.14459,3180.1,3179.6,0.14489753]
["bitfinex","ETHUSD",1736840397199,0.03931058,3180.0,3179.6,0.14489753]
["bitfinex","ETHUSD",1736840397598,3.18397058,3180.0,3179.6,0.14489753]
["bitfinex","ETHUSD",1736840400403,3.14478,3179.9,3179.6,0.14489753]
["bitfinex","ETHUSD",1736840400919,4.57182231,3179.9,3179.6,0.14489753]
["bitfinex","ETHUSD",1736840401834,3.14485,3179.8,3179.6,0.14489753]
["bitfinex","ETHUSD",1736840402037,4.57199231,3179.7,3179.6,0.14489753]
["bitfinex","ETHUSD",1736840402207,5.02918154,3179.7,3179.6,0.14489753]
["bitfinex","ETHUSD",1736840402522,5.02918154,3179.7,3179.3,0.8276]
["bitfinex","ETHUSD",1736840402523,3.14524,3179.4,3179.3,0.8276]
["bitfinex","ETHUSD",1736840404826,3.14524,3179.4,3178.8,0.8276]
["bitfinex","ETHUSD",1736840405030,1.42704231,3179.1,3178.8,0.8276]
["bitfinex","ETHUSD",1736840406128,3.14568,3179.0,3178.8,0.8276]
["bitfinex","ETHUSD",1736840406722,3.18485963,3179.0,3178.4,0.8276]
["bitfinex","ETHUSD",1736840407620,3.14548,3179.2,3178.4,0.8276]
["bitfinex","ETHUSD",1736840408605,0.7768,3179.5,3178.5,0.8276]
["bitfinex","ETHUSD",1736840408809,3.14525,3179.4,3178.6,0.8276]
["bitfinex","ETHUSD",1736840409734,3.14511,3179.6,3178.7,0.8276]
["bitfinex","ETHUSD",1736840409952,3.14487,3179.8,3179.0,0.8276]
["bitfinex","ETHUSD",1736840410614,0.03931382,3179.7,3179.0,0.8276]
["bitfinex","ETHUSD",1736840411149,3.14487,3179.8,3179.0,0.8276]
["bitfinex","ETHUSD",1736840413099,3.79246711,3180.1,3179.0,0.8276]
["bitfinex","ETHUSD",1736840413300,3.14474,3180.0,3179.2,0.8276]
["bitfinex","ETHUSD",1736840415345,3.14476,3179.9,3179.2,0.8276]
["bitfinex","ETHUSD",1736840416502,3.14459,3180.1,3179.2,0.8276]
["bitfinex","ETHUSD",1736840416708,0.03931098,3180.0,3179.2,0.8276]
["bitfinex","ETHUSD",1736840417117,0.03931098,3180.0,3179.3,0.14032297]
["bitfinex","ETHUSD",1736840417316,0.03931098,3180.0,3179.3,0.7756]
["bitfinex","ETHUSD",1736840417723,0.03931049,3180.2,3179.5,0.7756]
["bitfinex","ETHUSD",1736840418046,0.03931049,3180.2,3179.6,0.14012344]
["bitfinex","ETHUSD",1736840418606,3.18379049,3180.2,3179.6,0.14012344]
["bitfinex","ETHUSD",1736840420514,3.14456,3180.1,3179.6,0.14012344]
["bitfinex","ETHUSD",1736840423740,3.14467,3180.0,3179.6,0.14012344]
["bitfinex","ETHUSD",1736840425263,3.18412806,3179.9,3179.6,0.14012344]
["bitfinex","ETHUSD",1736840425745,3.14485,3179.8,3179.6,0.14012344]
["bitfinex","ETHUSD",1736840428565,1.7805453,3180.0,3179.6,0.14012344]
["bitfinex","ETHUSD",1736840428767,3.14495,3179.7,3179.6,0.14012344]
["bitfinex","ETHUSD",1736840428968,3.18426544,3179.7,3179.1,0.7756]
["bitfinex","ETHUSD",1736840429166,3.14536,3179.3,3179.2,0.13997804]
["bitfinex","ETHUSD",1736840429367,3.14536,3179.3,3178.9,0.7756]
["bitfinex","ETHUSD",1736840429545,3.14536,3179.3,3179.0,0.14013815]
["bitfinex","ETHUSD",1736840431772,0.03931851,3179.4,3179.0,0.14013815]
["bitfinex","ETHUSD",1736840432068,3.18456851,3179.4,3179.0,0.14013815]
["bitfinex","ETHUSD",1736840435459,0.03931851,3179.4,3179.1,0.8057]
["bitfinex","ETHUSD",1736840435634,0.03931852,3179.5,3179.1,0.8057]
["bitfinex","ETHUSD",1736840435835,3.14511,3179.6,3179.2,0.17256707]
["bitfinex","ETHUSD",1736840436035,3.83952361,3179.6,3179.2,0.17256707]
["bitfinex","ETHUSD",1736840436237,0.03931847,3179.5,3179.2,0.17256707]
["bitfinex","ETHUSD",1736840436768,3.18453847,3179.5,3179.2,0.17256707]
["bitfinex","ETHUSD",1736840441259,0.03931847,3179.5,3179.2,0.17256707]
["bitfinex","ETHUSD",1736840442451,3.14521,3179.5,3179.2,0.17256707]
["bitfinex","ETHUSD",1736840443078,0.03931846,3179.4,3179.2,0.17256707]
["bitfinex","ETHUSD",1736840444478,0.03931848,3179.4,3179.2,0.17256707]
["bitfinex","ETHUSD",1736840445394,3.92934,3179.3,3179.2,0.17256707]
["bitfinex","ETHUSD",1736840445598,3.14575,3178.9,3178.5,0.8057]
["bitfinex","ETHUSD",1736840445889,0.0393242,3178.8,3178.6,0.16861224]
["bitfinex","ETHUSD",1736840447675,3.1851742,3178.8,3178.6,0.16861224]
["bitfinex","ETHUSD",1736840448758,0.0393242,3178.8,3178.6,0.16861224]
["bitfinex","ETHUSD",1736840448956,3.14568,3179.0,3178.6,0.16861224]
["bitfinex","ETHUSD",1736840449375,0.03932458,3178.9,3178.6,0.16861224]
["bitfinex","ETHUSD",1736840449593,3.14568,3179.0,3178.6,0.16861224]
["bitfinex","ETHUSD",1736840451260,0.03932455,3178.9,3178.6,0.16861224]
["bitfinex","ETHUSD",1736840451794,3.14568,3179.0,3178.6,0.16861224]
["bitfinex","ETHUSD",1736840452084,0.03932458,3178.9,3178.6,0.16861224]
["bitfinex","ETHUSD",1736840452398,3.14587,3178.8,3178.6,0.16861224]
["bitfinex","ETHUSD",1736840454687,0.03932458,3178.7,3178.6,0.16861224]
["bitfinex","ETHUSD",1736840454881,0.03932458,3178.7,3178.3,0.8057]
["bitfinex","ETHUSD",1736840455082,0.03932458,3178.7,3178.6,0.16861224]
["bitfinex","ETHUSD",1736840455592,0.03932458,3178.7,3178.3,0.8057]
["bitfinex","ETHUSD",1736840455811,0.03932458,3178.7,3178.4,0.16874739]
["bitfinex","ETHUSD",1736840459769,3.14587,3178.8,3178.4,0.16874739]
["bitfinex","ETHUSD",1736840460007,3.1457,3179.0,3178.5,0.8228]
["bitfinex","ETHUSD",1736840460613,3.1457,3179.0,3178.6,0.16909826]
["bitfinex","ETHUSD",1736840463755,0.64572645,3179.6,3178.8,1.42751398]
["bitfinex","ETHUSD",1736840463756,0.8118,3179.6,3178.8,1.42751398]
["bitfinex","ETHUSD",1736840464051,0.32962243,3180.7,3178.8,1.42751398]
["bitfinex","ETHUSD",1736840464052,0.8118,3180.2,3179.4,0.8228]
["bitfinex","ETHUSD",1736840464250,3.95631,3180.2,3179.4,0.8228]
["bitfinex","ETHUSD",1736840464545,3.18390099,3180.1,3179.5,0.16829049]
["bitfinex","ETHUSD",1736840465103,3.14459,3180.1,3179.5,0.16829049]
["bitfinex","ETHUSD",1736840465628,1.42751398,3180.2,3179.5,0.16829049]
["bitfinex","ETHUSD",1736840465629,0.03931099,3180.0,3179.5,0.16829049]
["bitfinex","ETHUSD",1736840465952,5.38435398,3179.6,3179.5,0.16829049]
["bitfinex","ETHUSD",1736840466241,5.38435398,3179.6,3178.8,0.8228]
["bitfinex","ETHUSD",1736840466394,3.14569,3179.0,3178.6,0.98209085]
["bitfinex","ETHUSD",1736840466750,3.1850125,3179.0,3178.6,0.8228]
["bitfinex","ETHUSD",1736840467646,3.14569,3179.0,3178.6,0.8228]
["bitfinex","ETHUSD",1736840470106,3.14538,3179.3,3178.6,0.8228]
["bitfinex","ETHUSD",1736840470305,3.14547,3179.2,3178.6,0.8228]
["bitfinex","ETHUSD",1736840471195,0.03932064,3179.1,3178.6,0.8228]
["bitfinex","ETHUSD",1736840471401,3.14547,3179.2,3178.6,0.8228]
["bitfinex","ETHUSD",1736840472539,3.14555,3179.1,3178.6,0.8228]
["bitfinex","ETHUSD",1736840473639,3.14561,3179.1,3178.6,0.8228]
["bitfinex","ETHUSD",1736840474656,3.14576,3178.9,3178.6,0.8228]
["bitfinex","ETHUSD",1736840477138,3.14576,3178.9,3178.7,0.16278152]
["bitfinex","ETHUSD",1736840478637,3.18516316,3178.8,3178.7,0.16278152]
["bitfinex","ETHUSD",1736840479135,3.18516316,3178.8,3178.3,0.809]
["bitfinex","ETHUSD",1736840479349,0.819,3178.7,3178.1,0.005]
["bitfinex","ETHUSD",1736840479657,3.14643,3178.3,3178.2,0.15801002]
["bitfinex","ETHUSD",1736840480028,3.14622,3178.5,3178.2,0.15801002]
["bitfinex","ETHUSD",1736840480223,1.13751632,3178.7,3178.2,0.15801002]
["bitfinex","ETHUSD",1736840480224,0.03933047,3178.4,3178.2,0.15801002]
["bitfinex","ETHUSD",1736840480429,0.819,3178.7,3178.2,0.15801002]
["bitfinex","ETHUSD",1736840480662,3.14618,3178.5,3178.2,0.15801002]
["bitfinex","ETHUSD",1736840481787,3.14599,3178.7,3178.2,0.15801002]
["bitfinex","ETHUSD",1736840481963,3.14582,3178.9,3178.3,0.809]
["bitfinex","ETHUSD",1736840482364,3.14582,3178.9,3178.4,0.15789096]
["bitfinex","ETHUSD",1736840482878,3.14561,3179.1,3178.4,0.15789096]
["bitfinex","ETHUSD",1736840483080,3.14561,3179.1,3178.5,0.809]
["bitfinex","ETHUSD",1736840483384,3.14561,3179.1,3178.5,0.96694144]
["bitfinex","ETHUSD",1736840484199,3.14544,3179.2,3178.5,0.96694144]
["bitfinex","ETHUSD",1736840484356,3.18476143,3179.2,3178.5,0.96694144]
["bitfinex","ETHUSD",1736840484864,3.14544,3179.2,3178.5,0.96694144]
["bitfinex","ETHUSD",1736840486792,3.14544,3179.2,3178.5,3.96694144]
["bitfinex","ETHUSD",1736840487594,3.14544,3179.2,3178.6,0.809]
["bitfinex","ETHUSD",1736840488087,3.14544,3179.2,3178.7,0.15252473]
["bitfinex","ETHUSD",1736840490012,3.14544,3179.2,3178.8,0.7886]
["bitfinex","ETHUSD",1736840490514,3.14544,3179.2,3178.9,0.15222862]
["bitfinex","ETHUSD",1736840491324,0.03932069,3179.4,3178.9,0.15222862]
["bitfinex","ETHUSD",1736840491484,3.14555,3179.1,3178.9,0.15222862]
["bitfinex","ETHUSD",1736840491833,3.14555,3179.1,3178.8,0.7886]
["bitfinex","ETHUSD",1736840492118,3.14555,3179.1,3178.9,0.15222862]
["bitfinex","ETHUSD",1736840492319,3.14555,3179.1,3178.8,0.7886]
["bitfinex","ETHUSD",1736840492618,3.14555,3179.1,3179.0,0.15216106]
["bitfinex","ETHUSD",1736840492787,3.14555,3179.1,3178.9,0.15215352]
["bitfinex","ETHUSD",1736840493121,3.14555,3179.1,3179.0,0.15208596]
["bitfinex","ETHUSD",1736840493307,3.14555,3179.1,3178.8,0.7886]
["bitfinex","ETHUSD",1736840493620,3.14555,3179.1,3179.0,0.15208596]
["bitfinex","ETHUSD",1736840493815,3.14555,3179.1,3178.9,0.15215352]
["bitfinex","ETHUSD",1736840494023,3.14555,3179.1,3179.0,0.15208596]
["bitfinex","ETHUSD",1736840494316,0.314555,3179.1,3178.6,0.7886]
["bitfinex","ETHUSD",1736840494634,3.14571,3179.0,3178.6,0.7886]
["bitfinex","ETHUSD",1736840500395,3.14584,3178.8,3178.3,0.7692]
["bitfinex","ETHUSD",1736840503318,0.03932384,3178.7,3178.1,0.005]
["bitfinex","ETHUSD",1736840503554,0.8236,3178.9,3178.1,0.005]
["bitfinex","ETHUSD",1736840503861,3.14574,3178.9,3178.3,0.7692]
["bitfinex","ETHUSD",1736840505450,3.14587,3178.8,3178.3,0.7692]
["bitfinex","ETHUSD",1736840507470,3.14587,3178.8,3178.4,0.15282404]
["bitfinex","ETHUSD",1736840508029,3.14549,3179.2,3178.5,0.7692]
["bitfinex","ETHUSD",1736840508349,3.14549,3179.2,3178.6,0.1526889]
["bitfinex","ETHUSD",1736840510983,3.14549,3179.2,3178.7,0.7692]
["bitfinex","ETHUSD",1736840511369,3.14549,3179.2,3178.8,0.15255377]
["bitfinex","ETHUSD",1736840512040,3.14549,3179.2,3178.7,0.7692]
["bitfinex","ETHUSD",1736840512238,3.14549,3179.2,3178.9,0.15248621]
["bitfinex","ETHUSD",1736840512462,3.14549,3179.2,3178.8,0.15255377]
["bitfinex","ETHUSD",1736840512781,3.14549,3179.2,3178.9,0.15248621]
["bitfinex","ETHUSD",1736840513176,3.14549,3179.2,3178.7,0.7692]
["bitfinex","ETHUSD",1736840513481,3.14549,3179.2,3179.0,0.15241865]
["bitfinex","ETHUSD",1736840513686,3.14549,3179.2,3178.7,0.7692]
["bitfinex","ETHUSD",1736840513978,3.14549,3179.2,3179.1,0.15235111]
["bitfinex","ETHUSD",1736840514346,3.14549,3179.2,3178.7,0.7692]
["bitfinex","ETHUSD",1736840514545,3.14549,3179.2,3179.1,0.15235111]
["bitfinex","ETHUSD",1736840514769,3.14549,3179.2,3178.7,0.7692]
["bitfinex","ETHUSD",1736840514980,3.14549,3179.2,3179.1,0.15235111]
["bitfinex","ETHUSD",1736840515181,0.8236,3179.5,3178.7,0.7692]
["bitfinex","ETHUSD",1736840515182,3.14527,3179.4,3178.7,0.7692]
["bitfinex","ETHUSD",1736840515741,3.14527,3179.4,3178.8,0.15255377]
["bitfinex","ETHUSD",1736840517642,0.8236,3179.5,3178.8,0.15255377]
["bitfinex","ETHUSD",1736840517847,3.14537,3179.3,3178.8,0.15255377]
["bitfinex","ETHUSD",1736840518255,3.14537,3179.3,3178.7,0.7692]
["bitfinex","ETHUSD",1736840518616,3.14537,3179.3,3178.8,0.14701845]
["bitfinex","ETHUSD",1736840519117,3.14537,3179.3,3178.9,0.14695089]
["bitfinex","ETHUSD",1736840519294,3.14537,3179.3,3178.7,0.7692]
["bitfinex","ETHUSD",1736840519617,3.14537,3179.3,3179.0,0.14688333]
["bitfinex","ETHUSD",1736840519813,3.14544,3179.2,3179.0,0.14688333]
["bitfinex","ETHUSD",1736840519983,3.14544,3179.2,3178.7,0.7692]
["bitfinex","ETHUSD",1736840520186,3.14544,3179.2,3179.1,0.14681578]
["bitfinex","ETHUSD",1736840520410,3.14544,3179.2,3178.7,0.7692]
["bitfinex","ETHUSD",1736840520611,3.14544,3179.2,3179.1,0.14681578]
["bitfinex","ETHUSD",1736840520782,3.14544,3179.2,3178.7,0.7692]
["bitfinex","ETHUSD",1736840520978,3.14544,3179.2,3179.1,0.14682115]
["bitfinex","ETHUSD",1736840521203,3.14544,3179.2,3178.7,0.7692]
["bitfinex","ETHUSD",1736840521436,3.14544,3179.2,3179.1,0.14682115]
["bitfinex","ETHUSD",1736840521640,3.14544,3179.2,3178.7,0.7692]
["bitfinex","ETHUSD",1736840522219,3.14544,3179.2,3178.8,0.14702381]
["bitfinex","ETHUSD",1736840522718,3.14544,3179.2,3178.9,0.14695625]
["bitfinex","ETHUSD",1736840522920,3.14544,3179.2,3178.7,0.7692]
["bitfinex","ETHUSD",1736840523121,3.14544,3179.2,3179.0,0.1468887]
["bitfinex","ETHUSD",1736840523324,3.14544,3179.2,3178.7,0.7692]
["bitfinex","ETHUSD",1736840523511,3.14544,3179.2,3179.1,0.14682115]
["bitfinex","ETHUSD",1736840523685,3.14544,3179.2,3178.7,0.7692]
["bitfinex","ETHUSD",1736840524023,3.14544,3179.2,3179.1,0.14682115]
["bitfinex","ETHUSD",1736840524200,3.14544,3179.2,3178.7,0.7692]
["bitfinex","ETHUSD",1736840524404,3.14544,3179.2,3179.1,0.14682115]
["bitfinex","ETHUSD",1736840524606,3.459984,3179.2,3178.7,0.7692]
["bitfinex","ETHUSD",1736840524924,3.14544,3179.2,3178.7,0.7692]
["bitfinex","ETHUSD",1736840525218,3.14544,3179.2,3178.8,0.14702381]
["bitfinex","ETHUSD",1736840525623,3.14544,3179.2,3178.7,0.7692]
["bitfinex","ETHUSD",1736840525924,3.14544,3179.2,3178.8,0.14702381]
["bitfinex","ETHUSD",1736840526127,3.14544,3179.2,3178.7,0.7692]
["bitfinex","ETHUSD",1736840526438,3.14544,3179.2,3178.9,0.14695625]
["bitfinex","ETHUSD",1736840526600,3.14544,3179.2,3178.8,0.14702381]
["bitfinex","ETHUSD",1736840527009,3.14544,3179.2,3178.7,0.7692]
["bitfinex","ETHUSD",1736840527333,3.14544,3179.2,3178.8,0.14702381]
["bitfinex","ETHUSD",1736840527509,0.03931932,3179.1,3178.7,0.7692]
["bitfinex","ETHUSD",1736840527833,3.14572,3179.0,3178.9,0.14695625]
["bitfinex","ETHUSD",1736840528127,3.14572,3179.0,3178.8,0.14702381]
["bitfinex","ETHUSD",1736840528328,3.14572,3179.0,3178.5,0.8043]
["bitfinex","ETHUSD",1736840528533,3.14572,3179.0,3178.9,0.14698309]
["bitfinex","ETHUSD",1736840528734,3.54393412,3179.0,3178.5,0.8043]
["bitfinex","ETHUSD",1736840528939,3.14572,3179.0,3178.9,0.14698309]
["bitfinex","ETHUSD",1736840529232,3.14574,3178.9,3178.5,0.8043]
["bitfinex","ETHUSD",1736840529437,3.14564,3179.0,3178.5,0.8043]
["bitfinex","ETHUSD",1736840529635,3.18496119,3179.0,3178.5,0.8043]
["bitfinex","ETHUSD",1736840531607,3.14564,3179.0,3178.5,0.8043]
["bitfinex","ETHUSD",1736840531807,0.03932123,3178.9,3178.3,3.0]
["bitfinex","ETHUSD",1736840532026,0.03932123,3178.9,3178.2,0.8043]
["bitfinex","ETHUSD",1736840532027,3.14584,3178.8,3178.2,0.8043]
["bitfinex","ETHUSD",1736840532227,3.18530364,3178.7,3178.2,0.8043]
["bitfinex","ETHUSD",1736840532438,3.14613,3178.5,3178.2,0.8043]
["bitfinex","ETHUSD",1736840532638,3.18545847,3178.5,3178.1,0.005]
["bitfinex","ETHUSD",1736840533143,0.03932847,3178.5,3178.1,0.005]
["bitfinex","ETHUSD",1736840533311,3.14634,3178.3,3178.1,0.005]
["bitfinex","ETHUSD",1736840537090,3.14634,3178.3,3178.2,0.14741568]
["bitfinex","ETHUSD",1736840538581,3.91824,3178.3,3178.2,0.14741568]
["bitfinex","ETHUSD",1736840538780,4.31399685,3178.3,3178.2,0.14741568]
["bitfinex","ETHUSD",1736840540999,3.91824,3178.3,3178.2,0.14741568]
["bitfinex","ETHUSD",1736840549993,3.90833,3178.6,3178.2,0.14741568]
["bitfinex","ETHUSD",1736840550325,3.14613,3178.6,3178.2,0.14741568]
["bitfinex","ETHUSD",1736840551143,3.90807,3178.8,3178.3,0.7979]
["bitfinex","ETHUSD",1736840551350,0.7622,3179.3,3178.3,0.94574657]
["bitfinex","ETHUSD",1736840551534,3.14557,3179.1,3178.3,0.94574657]
["bitfinex","ETHUSD",1736840551728,0.03932429,3179.0,3178.3,0.94574657]
["bitfinex","ETHUSD",1736840552047,3.14564,3179.0,3178.3,0.94574657]
["bitfinex","ETHUSD",1736840552196,0.03932432,3178.9,3178.3,0.94574657]
["bitfinex","ETHUSD",1736840552398,3.14564,3179.0,3178.3,0.94574657]
["bitfinex","ETHUSD",1736840553347,0.03932381,3178.9,3178.3,0.94574657]
["bitfinex","ETHUSD",1736840553518,3.14564,3179.0,3178.3,0.94574657]
["bitfinex","ETHUSD",1736840553728,0.03932433,3178.9,3178.3,0.94574657]
["bitfinex","ETHUSD",1736840554659,3.14564,3179.0,3178.3,0.94574657]
["bitfinex","ETHUSD",1736840555946,3.14547,3179.2,3178.4,3.0]
["bitfinex","ETHUSD",1736840556283,3.14547,3179.2,3178.5,0.94560066]
["bitfinex","ETHUSD",1736840556488,3.1848732,3179.1,3178.5,0.94560066]
["bitfinex","ETHUSD",1736840556671,0.43403052,3179.1,3178.5,0.94560066]
["bitfinex","ETHUSD",1736840556839,3.14576,3178.9,3178.5,0.94560066]
["bitfinex","ETHUSD",1736840558566,0.7622,3178.8,3178.5,0.14770066]
["bitfinex","ETHUSD",1736840558876,3.90811,3178.8,3178.2,0.7979]
["bitfinex","ETHUSD",1736840559044,3.90811,3178.8,3178.6,0.14763309]
["bitfinex","ETHUSD",1736840559244,4.298921,3178.8,3178.2,0.7979]
["bitfinex","ETHUSD",1736840559444,3.90811,3178.8,3178.7,0.14756553]
["bitfinex","ETHUSD",1736840559685,3.90811,3178.8,3178.2,0.7979]
["bitfinex","ETHUSD",1736840560088,3.90811,3178.8,3178.3,0.14783582]
["bitfinex","ETHUSD",1736840561373,0.7622,3178.8,3178.3,0.14783582]
["bitfinex","ETHUSD",1736840561577,3.14623,3178.5,3178.3,0.14783582]
["bitfinex","ETHUSD",1736840561759,3.18555986,3178.4,3178.1,0.005]
["bitfinex","ETHUSD",1736840561954,3.18555986,3178.4,3178.2,0.1477853]
["bitfinex","ETHUSD",1736840562185,3.14633,3178.3,3178.2,0.1477853]
["bitfinex","ETHUSD",1736840562495,3.90853,3178.3,3178.2,0.1477853]
["bitfinex","ETHUSD",1736840562781,3.94786315,3178.3,3178.2,0.1477853]
["bitfinex","ETHUSD",1736840563684,3.90853,3178.3,3178.2,0.1477853]
["bitfinex","ETHUSD",1736840565425,3.1462,3178.5,3178.2,0.1477853]
["bitfinex","ETHUSD",1736840566786,0.7622,3178.9,3178.2,0.1477853]
["bitfinex","ETHUSD",1736840566984,3.14581,3178.9,3178.2,0.1477853]
["bitfinex","ETHUSD",1736840567527,3.90775,3179.1,3178.3,0.7979]
["bitfinex","ETHUSD",1736840567733,3.18497454,3179.0,3178.4,0.14762867]
["bitfinex","ETHUSD",1736840571248,0.03932454,3179.0,3178.4,0.14762867]
["bitfinex","ETHUSD",1736840571463,3.14577,3178.9,3178.4,0.14762867]
["bitfinex","ETHUSD",1736840574022,3.14586,3178.8,3178.4,0.14762867]
["bitfinex","ETHUSD",1736840575465,3.14596,3178.7,3178.4,0.14762867]
["bitfinex","ETHUSD",1736840580163,3.14581,3178.9,3178.4,0.14762867]
["bitfinex","ETHUSD",1736840580363,3.14581,3178.9,3178.5,0.7699]
["bitfinex","ETHUSD",1736840580558,3.14587,3178.8,3178.5,0.91740206]
["bitfinex","ETHUSD",1736840585803,3.14564,3179.0,3178.5,0.91740206]
["bitfinex","ETHUSD",1736840586004,3.14551,3179.2,3178.5,0.91740206]
["bitfinex","ETHUSD",1736840586308,3.92857,3179.6,3178.5,0.91740206]
["bitfinex","ETHUSD",1736840586309,3.14555,3179.1,3178.5,0.91740206]
["bitfinex","ETHUSD",1736840586533,3.14565,3179.0,3178.5,0.91740206]
["bitfinex","ETHUSD",1736840592303,3.56369945,3178.9,3178.5,0.91740206]
["bitfinex","ETHUSD",1736840593648,3.14576,3178.9,3178.5,0.91740206]
["bitfinex","ETHUSD",1736840595357,3.14565,3179.0,3178.5,0.91740206]
["bitfinex","ETHUSD",1736840596762,3.14549,3179.2,3178.5,0.91740206]
["bitfinex","ETHUSD",1736840596922,3.14549,3179.2,3178.6,0.75]
["bitfinex","ETHUSD",1736840597125,3.14549,3179.2,3178.7,0.14730789]
["bitfinex","ETHUSD",1736840597657,3.14549,3179.2,3178.8,0.75]
["bitfinex","ETHUSD",1736840598170,3.14549,3179.2,3178.9,0.14717277]
["bitfinex","ETHUSD",1736840599835,4.57282931,3179.5,3178.9,0.14717277]
["bitfinex","ETHUSD",1736840600167,0.45728293,3179.4,3178.9,0.14717277]
["bitfinex","ETHUSD",1736840600936,3.60255293,3179.4,3178.9,0.14717277]
["bitfinex","ETHUSD",1736840604378,3.14527,3179.4,3178.9,0.14717277]
["bitfinex","ETHUSD",1736840605049,3.14536,3179.3,3178.9,0.14717277]
["bitfinex","ETHUSD",1736840612662,3.14509,3179.6,3179.0,0.8157]
["bitfinex","ETHUSD",1736840613007,3.14492,3179.8,3179.1,0.96215271]
["bitfinex","ETHUSD",1736840614211,3.14495,3179.7,3179.1,0.96215271]
["bitfinex","ETHUSD",1736840616273,3.18439427,3179.6,3179.1,0.96215271]
["bitfinex","ETHUSD",1736840617602,1.46692358,3179.6,3179.1,0.96215271]
["bitfinex","ETHUSD",1736840617802,1.42760931,3179.4,3179.1,0.96215271]
["bitfinex","ETHUSD",1736840618005,3.14544,3179.2,3179.1,0.14645271]
["bitfinex","ETHUSD",1736840618209,3.14511,3179.6,3179.1,0.14645271]
["bitfinex","ETHUSD",1736840618210,0.7613,3179.8,3179.1,1.42760931]
["bitfinex","ETHUSD",1736840618406,0.7613,3179.8,3179.2,0.8157]
["bitfinex","ETHUSD",1736840618604,3.14507,3179.6,3179.2,0.96191884]
["bitfinex","ETHUSD",1736840619105,1.42760931,3179.3,3179.2,0.14621884]
["bitfinex","ETHUSD",1736840619309,4.57294931,3179.3,3179.2,0.14621884]
["bitfinex","ETHUSD",1736840619505,3.14534,3179.3,3178.9,0.8157]
["bitfinex","ETHUSD",1736840619705,3.14534,3179.3,3179.2,0.14626176]
["bitfinex","ETHUSD",1736840619909,3.14534,3179.3,3178.9,0.8157]
["bitfinex","ETHUSD",1736840620115,3.14534,3179.3,3179.2,0.14626176]
["bitfinex","ETHUSD",1736840620317,3.14534,3179.3,3178.9,0.8157]
["bitfinex","ETHUSD",1736840620515,3.14534,3179.3,3179.2,0.14626176]
["bitfinex","ETHUSD",1736840620970,3.14534,3179.3,3178.9,0.8157]
["bitfinex","ETHUSD",1736840621176,3.14534,3179.3,3179.2,0.14626176]
["bitfinex","ETHUSD",1736840621513,3.14534,3179.3,3178.9,0.8157]
["bitfinex","ETHUSD",1736840621716,3.14534,3179.3,3179.2,0.14626176]
["bitfinex","ETHUSD",1736840621879,3.14534,3179.3,3178.9,0.8157]
["bitfinex","ETHUSD",1736840622212,4.57281931,3179.5,3178.9,0.8157]
["bitfinex","ETHUSD",1736840622412,3.14525,3179.4,3179.0,0.14639686]
["bitfinex","ETHUSD",1736840624621,1.42760931,3179.5,3179.0,0.14639686]
["bitfinex","ETHUSD",1736840625619,4.57280931,3179.5,3179.0,0.14639686]
["bitfinex","ETHUSD",1736840626722,0.7613,3179.4,3179.0,0.14639686]
["bitfinex","ETHUSD",1736840626920,4.57280931,3179.5,3179.0,0.14639686]
["bitfinex","ETHUSD",1736840628393,3.1452,3179.5,3179.0,0.14639686]
["bitfinex","ETHUSD",1736840629296,0.7613,3179.6,3179.0,0.14639686]
["bitfinex","ETHUSD",1736840629496,2.18890931,3179.9,3179.0,0.14639686]
["bitfinex","ETHUSD",1736840629694,1.42760931,3179.5,3179.1,0.8157]
["bitfinex","ETHUSD",1736840630030,3.14509,3179.6,3179.2,0.14616517]
["bitfinex","ETHUSD",1736840631210,3.1449,3179.8,3179.2,0.14616517]
["bitfinex","ETHUSD",1736840631382,3.14471,3180.0,3179.3,0.8157]
["bitfinex","ETHUSD",1736840631577,3.14471,3180.0,3179.3,0.96179763]
["bitfinex","ETHUSD",1736840632524,0.03931249,3179.9,3179.3,0.96179763]
["bitfinex","ETHUSD",1736840633219,3.14471,3180.0,3179.3,0.96179763]
["bitfinex","ETHUSD",1736840633427,1.42760931,3180.1,3179.3,0.96179763]
["bitfinex","ETHUSD",1736840633612,4.57215931,3180.1,3179.3,0.96179763]
["bitfinex","ETHUSD",1736840633935,4.57215931,3180.1,3179.4,0.8157]
["bitfinex","ETHUSD",1736840634077,0.03931175,3180.0,3179.4,0.8157]
["bitfinex","ETHUSD",1736840634285,0.03931175,3180.0,3179.5,0.14596256]
["bitfinex","ETHUSD",1736840635512,3.14441,3180.3,3179.6,0.8157]
["bitfinex","ETHUSD",1736840635712,0.03930895,3180.2,3179.6,0.8157]
["bitfinex","ETHUSD",1736840635919,0.03930895,3180.2,3179.7,0.14582751]
["bitfinex","ETHUSD",1736840637902,3.18375895,3180.2,3179.7,0.14582751]
["bitfinex","ETHUSD",1736840643065,3.18375895,3180.2,3179.8,0.8231]
["bitfinex","ETHUSD",1736840643211,3.18375895,3180.2,3179.8,0.96842015]
["bitfinex","ETHUSD",1736840649857,0.03930895,3180.2,3179.8,0.96842015]
["bitfinex","ETHUSD",1736840650018,3.18360897,3180.4,3179.8,0.96842015]
["bitfinex","ETHUSD",1736840656585,3.57809987,3180.4,3179.8,0.96842015]
["bitfinex","ETHUSD",1736840656769,3.14438,3180.3,3179.8,0.96842015]
["bitfinex","ETHUSD",1736840657083,0.03930887,3180.2,3179.8,0.96842015]
["bitfinex","ETHUSD",1736840664906,0.03930887,3180.2,3179.8,0.96842015]
["bitfinex","ETHUSD",1736840670997,4.57112265,3180.0,3179.8,0.14532015]
["bitfinex","ETHUSD",1736840671214,1.4657524,3180.0,3179.8,0.14532015]
["bitfinex","ETHUSD",1736840671397,0.03930975,3180.0,3179.5,0.8257]
["bitfinex","ETHUSD",1736840671702,0.03930975,3180.0,3179.9,0.14488793]
["bitfinex","ETHUSD",1736840671909,0.03930975,3180.0,3179.5,0.8257]
["bitfinex","ETHUSD",1736840672107,0.03930975,3180.0,3179.6,0.14506369]
["bitfinex","ETHUSD",1736840673829,3.14451,3180.2,3179.6,0.14506369]
["bitfinex","ETHUSD",1736840676007,0.03930981,3180.1,3179.6,0.14506369]
["bitfinex","ETHUSD",1736840681035,3.14451,3180.2,3179.6,0.14506369]
["bitfinex","ETHUSD",1736840681361,0.03930986,3180.1,3179.6,0.14506369]
["bitfinex","ETHUSD",1736840684850,0.03930986,3180.1,3179.7,6.70510932]
["bitfinex","ETHUSD",1736840685153,0.03930986,3180.1,3179.8,0.14495011]
["bitfinex","ETHUSD",1736840685660,0.03930986,3180.1,3179.8,6.85005943]
["bitfinex","ETHUSD",1736840687550,0.03930986,3180.1,3179.9,6.70510932]
["bitfinex","ETHUSD",1736840687748,0.03930986,3180.1,3179.8,0.14495011]
["bitfinex","ETHUSD",1736840687976,0.03930986,3180.1,3180.0,0.14481509]
["bitfinex","ETHUSD",1736840688177,0.03930986,3180.1,3179.9,0.1448826]
["bitfinex","ETHUSD",1736840688339,0.03930986,3180.1,3180.0,0.14481509]
["bitfinex","ETHUSD",1736840688538,0.03930986,3180.1,3179.7,6.70510932]
["bitfinex","ETHUSD",1736840688734,0.03930986,3180.1,3179.8,6.85005943]
["bitfinex","ETHUSD",1736840693262,3.18386986,3180.1,3179.8,6.85005943]
["bitfinex","ETHUSD",1736840699002,0.50034111,3180.1,3179.8,6.85005943]
["bitfinex","ETHUSD",1736840699180,3.14475,3179.9,3179.8,6.85005943]
["bitfinex","ETHUSD",1736840699490,4.61050527,3179.9,3179.8,6.85005943]
["bitfinex","ETHUSD",1736840699694,3.14475,3179.9,3179.8,6.70510932]
["bitfinex","ETHUSD",1736840700094,3.14475,3179.9,3179.8,6.84044241]
["bitfinex","ETHUSD",1736840701796,3.14475,3179.9,3179.8,0.13533309]
["bitfinex","ETHUSD",1736840702158,3.14461,3180.1,3179.7,6.70510932]
["bitfinex","ETHUSD",1736840702358,3.14473,3180.0,3179.8,0.13553575]
["bitfinex","ETHUSD",1736840703411,0.03931013,3180.1,3179.8,0.13553575]
["bitfinex","ETHUSD",1736840703711,3.14475,3179.9,3179.8,0.13553575]
["bitfinex","ETHUSD",1736840710532,3.14482,3179.9,3179.6,0.817]
["bitfinex","ETHUSD",1736840710738,3.14482,3179.9,3179.8,0.13557838]
["bitfinex","ETHUSD",1736840710897,3.14485,3179.8,3179.7,0.13556591]
["bitfinex","ETHUSD",1736840711097,3.14485,3179.8,3179.6,0.817]
["bitfinex","ETHUSD",1736840711700,0.03931045,3180.0,3179.4,7.314665]
["bitfinex","ETHUSD",1736840711701,3.14506,3179.6,3179.4,7.314665]
["bitfinex","ETHUSD",1736840712224,3.93044,3179.5,3179.4,6.497665]
["bitfinex","ETHUSD",1736840712539,5.39619491,3179.5,3179.4,6.497665]
["bitfinex","ETHUSD",1736840712723,5.9358144,3179.5,3179.4,6.497665]
["bitfinex","ETHUSD",1736840712893,3.96975226,3179.5,3179.4,6.497665]
["bitfinex","ETHUSD",1736840713235,3.93044,3179.5,3179.4,6.497665]
["bitfinex","ETHUSD",1736840715097,3.14514,3179.5,3179.4,6.497665]
["bitfinex","ETHUSD",1736840717126,3.14514,3179.5,3179.4,6.63347082]
["bitfinex","ETHUSD",1736840726258,3.14497,3179.7,3179.4,6.63347082]
["bitfinex","ETHUSD",1736840726458,0.8281,3180.1,3179.4,6.63347082]
["bitfinex","ETHUSD",1736840726780,3.14482,3179.9,3179.4,6.63347082]
["bitfinex","ETHUSD",1736840727074,0.8281,3180.1,3179.4,6.63347082]
["bitfinex","ETHUSD",1736840727286,3.14487,3179.8,3179.4,6.63347082]
["bitfinex","ETHUSD",1736840727578,3.14469,3180.0,3179.5,3.0]
["bitfinex","ETHUSD",1736840727739,3.14469,3180.0,3179.6,0.89048681]
["bitfinex","ETHUSD",1736840732577,5.39881265,3180.4,3179.6,0.89048681]
["bitfinex","ETHUSD",1736840732758,3.14455,3180.1,3179.6,0.89048681]
["bitfinex","ETHUSD",1736840733757,3.14437,3180.3,3179.6,1.56252946]
["bitfinex","ETHUSD",1736840733984,3.14437,3180.3,3179.7,0.8247]
["bitfinex","ETHUSD",1736840734385,3.14437,3180.3,3179.8,0.13595176]
["bitfinex","ETHUSD",1736840734557,0.03930739,3180.2,3179.8,0.13595176]
["bitfinex","ETHUSD",1736840736714,3.18378739,3180.2,3179.8,0.13595176]
["bitfinex","ETHUSD",1736840737495,0.03930739,3180.2,3179.8,0.13595176]
["bitfinex","ETHUSD",1736840737706,3.14456,3180.1,3179.8,0.13595176]
["bitfinex","ETHUSD",1736840751043,3.18372744,3180.3,3179.8,0.13595176]
["bitfinex","ETHUSD",1736840751215,0.7787,3181.1,3179.9,3.8540387]
["bitfinex","ETHUSD",1736840751530,3.14414,3180.6,3180.0,0.8247]
["bitfinex","ETHUSD",1736840751762,3.92226,3181.1,3180.2,1.42644265]
["bitfinex","ETHUSD",1736840751890,3.14382,3180.9,3180.3,0.8247]
["bitfinex","ETHUSD",1736840752229,3.14393,3180.8,3180.3,0.95967956]
["bitfinex","ETHUSD",1736840753493,3.18300909,3181.0,3180.3,0.95967956]
["bitfinex","ETHUSD",1736840753692,3.1830095,3181.0,3180.3,0.95967956]
["bitfinex","ETHUSD",1736840754600,0.7787,3181.1,3180.4,1.42644265]
["bitfinex","ETHUSD",1736840754937,0.7787,3181.1,3180.5,0.95941127]
["bitfinex","ETHUSD",1736840755098,3.14373,3181.0,3180.5,0.95941127]
["bitfinex","ETHUSD",1736840757690,0.03929852,3181.0,3180.5,0.13471127]
["bitfinex","ETHUSD",1736840757926,3.14387,3180.8,3180.5,0.13471127]
["bitfinex","ETHUSD",1736840758233,3.14387,3180.8,3180.6,0.13464378]
["bitfinex","ETHUSD",1736840758586,3.14387,3180.8,3180.3,3.8540387]
["bitfinex","ETHUSD",1736840758786,3.14387,3180.8,3180.4,0.13477876]
["bitfinex","ETHUSD",1736840759545,1.42644265,3180.6,3180.4,0.13477876]
["bitfinex","ETHUSD",1736840759694,4.01145363,3180.5,3180.4,0.13477876]
["bitfinex","ETHUSD",1736840760521,3.97215,3180.5,3180.4,0.13477876]
["bitfinex","ETHUSD",1736840761338,4.01145489,3180.5,3180.4,0.13477876]
["bitfinex","ETHUSD",1736840761520,4.55524464,3180.5,3180.4,0.13477876]
["bitfinex","ETHUSD",1736840761910,3.14452,3180.2,3179.7,2.0]
["bitfinex","ETHUSD",1736840762111,4.57096265,3180.2,3179.7,2.0]
["bitfinex","ETHUSD",1736840762325,4.57096265,3180.2,3179.8,0.13465065]
["bitfinex","ETHUSD",1736840762637,1.46575019,3180.4,3179.8,0.13465065]
["bitfinex","ETHUSD",1736840762793,4.57073265,3180.4,3179.8,0.13465065]
["bitfinex","ETHUSD",1736840763237,4.6100402,3180.4,3179.8,0.13465065]
["bitfinex","ETHUSD",1736840763433,4.57073265,3180.4,3179.8,0.13465065]
["bitfinex","ETHUSD",1736840763801,3.14437,3180.3,3179.8,0.13465065]
["bitfinex","ETHUSD",1736840764541,3.18367755,3180.3,3179.8,0.13465065]
["bitfinex","ETHUSD",1736840765240,0.03930755,3180.3,3179.8,0.13465065]
["bitfinex","ETHUSD",1736840765426,0.828,3180.5,3179.8,0.13465065]
["bitfinex","ETHUSD",1736840765827,3.14426,3180.4,3179.8,0.13465065]
["bitfinex","ETHUSD",1736840766135,0.03930756,3180.3,3179.8,0.13465065]
["bitfinex","ETHUSD",1736840766436,3.14426,3180.4,3179.8,0.13465065]
["bitfinex","ETHUSD",1736840767051,3.14412,3180.6,3179.9,0.8315]
["bitfinex","ETHUSD",1736840767257,2.25444265,3180.9,3180.1,0.8315]
["bitfinex","ETHUSD",1736840767423,3.14392,3180.8,3180.1,0.8315]
["bitfinex","ETHUSD",1736840767629,3.14392,3180.8,3180.2,0.13454053]
["bitfinex","ETHUSD",1736840769149,2.25444265,3180.9,3180.2,0.13454053]
["bitfinex","ETHUSD",1736840769348,3.91084,3181.1,3180.3,3.8454387]
["bitfinex","ETHUSD",1736840769551,0.03929903,3181.0,3180.4,1.42644265]
["bitfinex","ETHUSD",1736840769752,0.03929903,3181.0,3180.4,1.56084819]
["bitfinex","ETHUSD",1736840770057,0.03929903,3181.0,3180.5,0.8161]
["bitfinex","ETHUSD",1736840770427,0.03929903,3181.0,3180.6,0.13421192]
["bitfinex","ETHUSD",1736840771157,3.14347,3181.2,3180.6,0.13421192]
["bitfinex","ETHUSD",1736840772233,3.14333,3181.4,3180.6,0.13421192]
["bitfinex","ETHUSD",1736840772422,3.14341,3181.3,3180.6,5.8402629]
["bitfinex","ETHUSD",1736840773132,3.14341,3181.3,3180.6,7.26670555]
["bitfinex","ETHUSD",1736840773655,3.14341,3181.3,3180.7,0.8161]
["bitfinex","ETHUSD",1736840773974,2.19364265,3181.5,3180.7,0.8161]
["bitfinex","ETHUSD",1736840773975,0.7672,3181.5,3180.7,0.8161]
["bitfinex","ETHUSD",1736840774257,0.7672,3181.5,3180.8,0.13379447]
["bitfinex","ETHUSD",1736840774660,3.14327,3181.4,3180.8,0.13379447]
["bitfinex","ETHUSD",1736840774859,0.7798,3181.9,3181.2,1.42644265]
["bitfinex","ETHUSD",1736840775072,0.7798,3181.9,3181.1,0.8048]
["bitfinex","ETHUSD",1736840775383,0.03928924,3181.8,3181.2,0.13346065]
["bitfinex","ETHUSD",1736840775603,3.18217924,3181.8,3181.2,0.13346065]
["bitfinex","ETHUSD",1736840775807,1.42644265,3181.5,3181.2,0.13346065]
["bitfinex","ETHUSD",1736840775975,4.56980265,3181.3,3180.9,3.8341387]
["bitfinex","ETHUSD",1736840776175,4.56980265,3181.3,3181.0,0.13358491]
["bitfinex","ETHUSD",1736840776382,3.14336,3181.3,3181.0,0.13358491]
["bitfinex","ETHUSD",1736840776697,3.14321,3181.5,3181.0,0.13358491]
["bitfinex","ETHUSD",1736840777067,0.03929196,3181.6,3181.0,0.13358491]
["bitfinex","ETHUSD",1736840777370,3.18240196,3181.6,3181.0,0.13358491]
["bitfinex","ETHUSD",1736840778104,3.14325,3181.5,3181.0,0.13358491]
["bitfinex","ETHUSD",1736840780702,3.143,3181.7,3181.0,0.13358491]
["bitfinex","ETHUSD",1736840780903,3.143,3181.7,3181.1,0.8048]
["bitfinex","ETHUSD",1736840781074,3.14286,3181.9,3181.1,3.8341387]
["bitfinex","ETHUSD",1736840781267,3.18220948,3181.8,3181.2,0.13331676]
["bitfinex","ETHUSD",1736840784606,3.18220948,3181.8,3181.2,3.13331676]
["bitfinex","ETHUSD",1736840784815,3.18220948,3181.8,3181.3,0.8048]
["bitfinex","ETHUSD",1736840785183,3.18220948,3181.8,3181.4,0.13278222]
["bitfinex","ETHUSD",1736840785603,0.03928948,3181.8,3181.4,0.13278222]
["bitfinex","ETHUSD",1736840786007,3.14273,3182.0,3181.4,0.13278222]
["bitfinex","ETHUSD",1736840787523,3.14285,3181.9,3181.4,0.13278222]
["bitfinex","ETHUSD",1736840788987,3.14274,3182.0,3181.4,0.13278222]
["bitfinex","ETHUSD",1736840795338,3.14274,3182.0,3181.5,0.7941]
["bitfinex","ETHUSD",1736840795693,3.14274,3182.0,3181.6,0.13264732]
["bitfinex","ETHUSD",1736840797638,3.14278,3181.9,3181.6,0.13264732]
["bitfinex","ETHUSD",1736840797839,6.97337274,3181.7,3181.6,0.13264732]
["bitfinex","ETHUSD",1736840798021,3.1433,3181.4,3181.1,3.0293387]
["bitfinex","ETHUSD",1736840798224,0.0392949,3181.3,3181.2,0.13264008]
["bitfinex","ETHUSD",1736840798396,3.1433,3181.4,3181.0,0.7941]
["bitfinex","ETHUSD",1736840798598,3.1433,3181.4,3181.1,0.13270754]
["bitfinex","ETHUSD",1736840798795,3.14311,3181.6,3181.1,0.13270754]
["bitfinex","ETHUSD",1736840799423,0.03929157,3181.5,3181.1,0.13270754]
["bitfinex","ETHUSD",1736840799626,4.56844425,3181.6,3181.1,0.13270754]
["bitfinex","ETHUSD",1736840800964,0.03929158,3181.9,3181.2,0.7941]
["bitfinex","ETHUSD",1736840801470,0.03929158,3181.9,3181.3,0.13279106]
["bitfinex","ETHUSD",1736840802185,3.18210158,3181.9,3181.3,0.13279106]
["bitfinex","ETHUSD",1736840802672,0.8195,3181.8,3181.3,0.13279106]
["bitfinex","ETHUSD",1736840802831,3.14307,3181.6,3181.3,0.13279106]
["bitfinex","ETHUSD",1736840803027,3.18246204,3181.5,3181.0,0.7941]
["bitfinex","ETHUSD",1736840803231,3.14344,3181.3,3181.1,0.13292597]
["bitfinex","ETHUSD",1736840803458,3.14344,3181.3,3180.8,3.8234387]
["bitfinex","ETHUSD",1736840803771,3.18273522,3181.3,3181.2,0.13266139]
["bitfinex","ETHUSD",1736840803965,3.18273522,3181.3,3180.8,3.8234387]
["bitfinex","ETHUSD",1736840804173,3.18273522,3181.3,3181.2,0.13266139]
["bitfinex","ETHUSD",1736840804426,3.18273522,3181.3,3180.8,3.8234387]
["bitfinex","ETHUSD",1736840804579,3.18273522,3181.3,3181.2,0.13266139]
["bitfinex","ETHUSD",1736840805252,3.18273522,3181.3,3180.8,3.8234387]
["bitfinex","ETHUSD",1736840805581,3.18273522,3181.3,3180.9,0.13286378]
["bitfinex","ETHUSD",1736840806076,3.14323,3181.5,3180.9,0.13286378]
["bitfinex","ETHUSD",1736840806373,0.03929522,3181.4,3180.9,0.13286378]
["bitfinex","ETHUSD",1736840806761,3.96262,3181.6,3180.9,0.13286378]
["bitfinex","ETHUSD",1736840807182,0.03929283,3181.5,3180.9,0.13286378]
["bitfinex","ETHUSD",1736840808291,3.14312,3181.6,3180.9,0.13286378]
["bitfinex","ETHUSD",1736840808493,3.14312,3181.6,3181.0,0.7941]
["bitfinex","ETHUSD",1736840808855,3.14312,3181.6,3181.1,0.13289401]
["bitfinex","ETHUSD",1736840809093,3.1429,3181.8,3181.1,0.13289401]
["bitfinex","ETHUSD",1736840810061,3.1429,3181.8,3181.2,0.7941]
["bitfinex","ETHUSD",1736840810594,3.1429,3181.8,3181.3,0.1327591]
["bitfinex","ETHUSD",1736840811097,3.1429,3181.8,3181.4,0.13269164]
["bitfinex","ETHUSD",1736840811587,3.1429,3181.8,3181.2,0.7941]
["bitfinex","ETHUSD",1736840812162,3.14306,3181.7,3181.3,0.1327591]
["bitfinex","ETHUSD",1736840812473,3.14319,3181.5,3181.0,0.7941]
["bitfinex","ETHUSD",1736840812787,3.14319,3181.5,3181.4,0.13269164]
["bitfinex","ETHUSD",1736840812994,3.14319,3181.5,3181.0,0.7941]
["bitfinex","ETHUSD",1736840813394,0.60669685,3181.8,3181.1,0.13289401]
["bitfinex","ETHUSD",1736840813395,3.14332,3181.4,3181.1,0.13289401]
["bitfinex","ETHUSD",1736840815107,0.03929284,3181.7,3181.1,0.13289401]
["bitfinex","ETHUSD",1736840815324,3.14312,3181.6,3181.1,0.13289401]
["bitfinex","ETHUSD",1736840815482,3.18247284,3181.5,3181.1,0.13289401]
["bitfinex","ETHUSD",1736840817994,3.14318,3181.5,3181.1,0.13289401]
["bitfinex","ETHUSD",1736840827128,3.14337,3181.3,3181.1,0.13289401]
["bitfinex","ETHUSD",1736840827428,0.7927,3181.5,3181.1,0.13289401]
["bitfinex","ETHUSD",1736840827587,3.14344,3181.3,3181.1,0.13289401]
["bitfinex","ETHUSD",1736840835741,0.83199288,3181.5,3181.1,0.13289401]
["bitfinex","ETHUSD",1736840835905,3.14346,3181.2,3181.1,0.13289401]
["bitfinex","ETHUSD",1736840836102,3.14346,3181.2,3180.8,3.0293387]
["bitfinex","ETHUSD",1736840836346,3.14346,3181.2,3181.1,0.13283009]
["bitfinex","ETHUSD",1736840836506,3.14346,3181.2,3180.8,3.0293387]
["bitfinex","ETHUSD",1736840836708,3.14346,3181.2,3181.1,0.13283009]
["bitfinex","ETHUSD",1736840836928,0.7527,3182.0,3181.0,0.8306]
["bitfinex","ETHUSD",1736840837136,3.14315,3181.6,3181.1,0.13283009]
["bitfinex","ETHUSD",1736840837843,3.18248154,3181.5,3181.1,0.13283009]
["bitfinex","ETHUSD",1736840838926,0.03929154,3181.5,3181.1,0.13283009]
["bitfinex","ETHUSD",1736840839343,3.89583,3181.6,3181.1,0.13283009]
["bitfinex","ETHUSD",1736840839655,0.03929155,3181.5,3181.1,0.13283009]
["bitfinex","ETHUSD",1736840839855,3.89583,3181.6,3181.1,0.13283009]
["bitfinex","ETHUSD",1736840841025,0.03929156,3181.5,3181.1,0.13283009]
["bitfinex","ETHUSD",1736840841652,3.89583,3181.6,3181.1,0.13283009]
["bitfinex","ETHUSD",1736840841862,0.03929156,3181.5,3181.1,0.13283009]
["bitfinex","ETHUSD",1736840842361,3.14336,3181.3,3181.1,0.13283009]
["bitfinex","ETHUSD",1736840843843,0.03929489,3181.2,3181.1,0.13283009]
["bitfinex","ETHUSD",1736840844163,3.18265489,3181.3,3181.1,0.13283009]
["bitfinex","ETHUSD",1736840845066,0.03929489,3181.2,3181.1,0.13283009]
["bitfinex","ETHUSD",1736840845474,3.89616,3181.2,3181.1,0.13283009]
["bitfinex","ETHUSD",1736840845630,3.14364,3181.1,3180.7,0.8306]
["bitfinex","ETHUSD",1736840845837,0.03929873,3181.0,3180.8,0.13302715]
["bitfinex","ETHUSD",1736840846856,3.14366,3181.0,3180.8,0.13302715]
["bitfinex","ETHUSD",1736840847985,4.7466467,3181.2,3180.8,0.13302715]
["bitfinex","ETHUSD",1736840848145,3.14353,3181.2,3180.8,0.13302715]
["bitfinex","ETHUSD",1736840850893,0.03929868,3181.1,3180.8,0.13302715]
["bitfinex","ETHUSD",1736840851193,3.14368,3181.0,3180.8,0.13302715]
["bitfinex","ETHUSD",1736840851888,3.14352,3181.2,3180.8,0.13302715]
["bitfinex","ETHUSD",1736840853479,5.32141208,3181.4,3180.8,0.13302715]
["bitfinex","ETHUSD",1736840853694,3.14357,3181.1,3180.8,0.13302715]
["bitfinex","ETHUSD",1736840853990,3.14341,3181.3,3180.8,0.13302715]
["bitfinex","ETHUSD",1736840854145,0.7955,3181.6,3180.8,0.13302715]
["bitfinex","ETHUSD",1736840854146,3.14321,3181.5,3180.9,0.8085]
["bitfinex","ETHUSD",1736840854546,0.03929391,3181.4,3181.0,0.13292417]
["bitfinex","ETHUSD",1736840855788,3.18258391,3181.4,3181.0,0.13292417]
["bitfinex","ETHUSD",1736840855960,3.5803923,3181.4,3181.0,0.13292417]
["bitfinex","ETHUSD",1736840859089,0.4371023,3181.4,3181.0,0.13292417]
["bitfinex","ETHUSD",1736840859390,3.14337,3181.3,3181.0,0.13292417]
["bitfinex","ETHUSD",1736840861800,0.7955,3181.4,3181.0,0.13292417]
["bitfinex","ETHUSD",1736840861956,0.03929425,3181.2,3180.7,3.0293387]
["bitfinex","ETHUSD",1736840862159,3.18275425,3181.2,3181.1,0.1328567]
["bitfinex","ETHUSD",1736840862399,3.14377,3180.9,3180.7,3.0293387]
["bitfinex","ETHUSD",1736840862897,3.14377,3180.9,3180.6,0.8085]
["bitfinex","ETHUSD",1736840863098,0.314377,3180.9,3180.5,5.06332823]
["bitfinex","ETHUSD",1736840863296,3.14406,3180.6,3180.5,5.06332823]
["bitfinex","ETHUSD",1736840863706,3.18336222,3180.6,3180.5,5.06332823]
["bitfinex","ETHUSD",1736840864905,3.14406,3180.6,3180.5,5.06332823]
["bitfinex","ETHUSD",1736840865077,3.14374,3181.0,3180.5,5.06332823]
["bitfinex","ETHUSD",1736840865275,3.537664,3181.0,3180.6,0.8085]
["bitfinex","ETHUSD",1736840865607,3.14374,3181.0,3180.6,0.8085]
["bitfinex","ETHUSD",1736840867210,3.14374,3181.0,3180.7,0.13308399]
["bitfinex","ETHUSD",1736840868305,3.14376,3180.9,3180.7,0.13308399]
["bitfinex","ETHUSD",1736840869296,3.14364,3181.1,3180.7,0.13308399]
["bitfinex","ETHUSD",1736840869624,3.14364,3181.1,3180.6,0.8085]
["bitfinex","ETHUSD",1736840869924,3.14364,3181.1,3180.7,0.12879874]
["bitfinex","ETHUSD",1736840870124,3.14362,3181.1,3180.7,0.12879874]
["bitfinex","ETHUSD",1736840870324,3.14371,3181.0,3180.6,0.8085]
["bitfinex","ETHUSD",1736840870629,3.14371,3181.0,3180.8,0.12873127]
["bitfinex","ETHUSD",1736840870795,3.14371,3181.0,3180.7,0.12879874]
["bitfinex","ETHUSD",1736840871121,3.18305683,3180.9,3180.8,0.12873127]
["bitfinex","ETHUSD",1736840871326,3.18305683,3180.9,3180.6,0.8085]
["bitfinex","ETHUSD",1736840871538,3.18305683,3180.9,3180.8,0.12873127]
["bitfinex","ETHUSD",1736840871684,3.14376,3180.9,3180.6,0.8085]
["bitfinex","ETHUSD",1736840871884,3.14376,3180.9,3180.7,0.12879874]
["bitfinex","ETHUSD",1736840874532,0.7626,3181.1,3180.7,0.12879874]
["bitfinex","ETHUSD",1736840874729,3.14381,3180.9,3180.3,2.7587]
["bitfinex","ETHUSD",1736840874885,3.14381,3180.9,3180.8,0.12875784]
["bitfinex","ETHUSD",1736840875084,3.14381,3180.9,3180.3,2.7587]
["bitfinex","ETHUSD",1736840875279,3.14381,3180.9,3180.4,0.12902777]
["bitfinex","ETHUSD",1736840876353,3.14387,3180.8,3180.4,0.12902777]
["bitfinex","ETHUSD",1736840879444,3.14396,3180.7,3180.4,0.12902777]
["bitfinex","ETHUSD",1736840880575,3.14408,3180.6,3180.4,0.12902777]
["bitfinex","ETHUSD",1736840882072,3.14415,3180.5,3180.4,0.12902777]
["bitfinex","ETHUSD",1736840882288,3.18344976,3180.5,3180.4,0.12902777]
["bitfinex","ETHUSD",1736840882568,3.18344976,3180.5,3180.2,5.08104416]
["bitfinex","ETHUSD",1736840882569,3.14435,3180.3,3180.2,5.08104416]
["bitfinex","ETHUSD",1736840885070,3.14419,3180.5,3180.2,5.08104416]
["bitfinex","ETHUSD",1736840885277,3.14419,3180.5,3180.3,0.8093]
["bitfinex","ETHUSD",1736840891186,3.14425,3180.4,3180.2,5.08104416]
["bitfinex","ETHUSD",1736840891888,0.7572,3180.6,3180.2,5.08104416]
["bitfinex","ETHUSD",1736840892047,3.14435,3180.3,3180.2,5.08104416]
["bitfinex","ETHUSD",1736840897118,3.14435,3180.3,3180.2,5.21094574]
["bitfinex","ETHUSD",1736840902341,3.18353439,3180.5,3180.2,5.21094574]
["bitfinex","ETHUSD",1736840902731,3.14427,3180.4,3180.2,5.21094574]
["bitfinex","ETHUSD",1736840904753,0.79650429,3180.6,3180.2,5.21094574]
["bitfinex","ETHUSD",1736840905054,3.14435,3180.3,3180.2,5.21094574]
["bitfinex","ETHUSD",1736840916397,3.14428,3180.4,3180.2,5.21094574]
["bitfinex","ETHUSD",1736840916701,0.7725,3180.9,3180.3,0.7683]
["bitfinex","ETHUSD",1736840917002,3.14413,3180.6,3180.4,0.12989421]
["bitfinex","ETHUSD",1736840918889,3.14415,3180.5,3180.4,0.12989421]
["bitfinex","ETHUSD",1736840919397,3.14415,3180.5,3180.2,5.08104416]
["bitfinex","ETHUSD",1736840919587,3.14415,3180.5,3180.4,0.12982511]
["bitfinex","ETHUSD",1736840919791,3.14415,3180.5,3180.2,5.08104416]
["bitfinex","ETHUSD",1736840920093,3.14415,3180.5,3180.4,0.12982511]
["bitfinex","ETHUSD",1736840920304,3.14415,3180.5,3180.3,0.1298926]
["bitfinex","ETHUSD",1736840920501,3.14415,3180.5,3180.4,0.12982511]
["bitfinex","ETHUSD",1736840920999,3.14402,3180.7,3180.4,0.12982511]
["bitfinex","ETHUSD",1736840921213,3.14382,3180.9,3180.5,0.7683]
["bitfinex","ETHUSD",1736840921372,3.14382,3180.9,3180.5,0.89805762]
["bitfinex","ETHUSD",1736840922314,3.14388,3180.8,3180.5,0.89805762]
["bitfinex","ETHUSD",1736840923165,3.14373,3181.0,3180.5,0.89805762]
["bitfinex","ETHUSD",1736840923517,3.14373,3181.0,3180.6,6.46843752]
["bitfinex","ETHUSD",1736840923868,3.14294,3181.8,3180.9,3.91205]
["bitfinex","ETHUSD",1736840924068,3.14237,3182.4,3181.7,0.7683]
["bitfinex","ETHUSD",1736840924269,3.14175,3183.0,3181.7,0.7683]
["bitfinex","ETHUSD",1736840924270,3.14257,3182.2,3181.7,0.7683]
["bitfinex","ETHUSD",1736840924519,3.18185375,3182.2,3181.8,1.55495295]
["bitfinex","ETHUSD",1736840924726,3.18185375,3182.2,3181.8,0.12863609]
["bitfinex","ETHUSD",1736840925072,3.18185375,3182.2,3181.7,5.81042066]
["bitfinex","ETHUSD",1736840925270,3.91461,3182.6,3182.0,1.42631686]
["bitfinex","ETHUSD",1736840925485,3.14211,3182.6,3181.9,0.7683]
["bitfinex","ETHUSD",1736840925708,3.14211,3182.6,3182.1,0.12799274]
["bitfinex","ETHUSD",1736840925911,3.14211,3182.6,3182.0,0.12806016]
["bitfinex","ETHUSD",1736840926084,3.14211,3182.6,3182.2,0.12792532]
["bitfinex","ETHUSD",1736840926416,0.7725,3182.9,3181.9,0.7683]
["bitfinex","ETHUSD",1736840926417,0.7725,3182.9,3182.3,0.12785791]
["bitfinex","ETHUSD",1736840926715,3.14199,3182.7,3181.9,0.7683]
["bitfinex","ETHUSD",1736840927016,3.14199,3182.7,3181.9,2.7683]
["bitfinex","ETHUSD",1736840927185,3.14199,3182.7,3182.0,0.12806016]
["bitfinex","ETHUSD",1736840929282,3.91432,3182.9,3182.0,0.12806016]
["bitfinex","ETHUSD",1736840929488,3.18117741,3182.8,3182.0,0.12806016]
["bitfinex","ETHUSD",1736840930918,3.1419,3182.8,3182.0,0.12806016]
["bitfinex","ETHUSD",1736840931806,3.1419,3182.8,3182.1,3.0293387]
["bitfinex","ETHUSD",1736840932388,3.1419,3182.8,3182.2,0.12700609]
["bitfinex","ETHUSD",1736840933233,3.1419,3182.8,3182.3,0.7683]
["bitfinex","ETHUSD",1736840933527,0.03927497,3183.1,3182.3,0.7683]
["bitfinex","ETHUSD",1736840933831,3.14212,3182.6,3182.4,0.12687127]
["bitfinex","ETHUSD",1736840933973,3.14218,3182.5,3182.4,0.12687127]
["bitfinex","ETHUSD",1736840934178,3.14218,3182.5,3182.1,3.0293387]
["bitfinex","ETHUSD",1736840934500,3.14218,3182.5,3182.4,0.12687127]
["bitfinex","ETHUSD",1736840934693,3.14218,3182.5,3182.1,3.0293387]
["bitfinex","ETHUSD",1736840934892,3.14218,3182.5,3182.4,0.12687127]
["bitfinex","ETHUSD",1736840935092,3.14218,3182.5,3182.1,3.0293387]
["bitfinex","ETHUSD",1736840935315,3.14218,3182.5,3182.4,0.12687127]
["bitfinex","ETHUSD",1736840935502,3.14237,3182.4,3182.1,3.0293387]
["bitfinex","ETHUSD",1736840935704,4.228898,3182.5,3182.4,0.12687127]
["bitfinex","ETHUSD",1736840935904,3.14248,3182.2,3181.4,2.7683]
["bitfinex","ETHUSD",1736840936702,3.14286,3181.9,3181.4,2.7683]
["bitfinex","ETHUSD",1736840937097,3.14287,3181.8,3181.4,0.7683]
["bitfinex","ETHUSD",1736840937785,3.18215801,3181.8,3181.4,0.7683]
["bitfinex","ETHUSD",1736840938313,3.14287,3181.8,3181.4,0.7683]
["bitfinex","ETHUSD",1736840939027,3.573695,3181.8,3181.4,0.7683]
["bitfinex","ETHUSD",1736840939327,3.573695,3181.8,3180.9,3.0]
["bitfinex","ETHUSD",1736840939328,3.573695,3181.8,3180.8,0.8158]
["bitfinex","ETHUSD",1736840940926,3.534407,3181.8,3180.8,0.8158]
["bitfinex","ETHUSD",1736840942427,4.324607,3181.8,3180.5,0.8158]
["bitfinex","ETHUSD",1736840942634,7.324607,3181.8,3180.5,0.8158]
["bitfinex","ETHUSD",1736840945930,7.95065397,3181.8,3180.5,0.8158]
["bitfinex","ETHUSD",1736840946146,3.14377,3180.9,3180.5,0.8158]
["bitfinex","ETHUSD",1736840946439,3.14377,3180.9,3180.6,0.12890342]
["bitfinex","ETHUSD",1736840947134,0.03929714,3180.8,3180.6,0.12890342]
["bitfinex","ETHUSD",1736840948438,3.14377,3180.9,3180.6,0.12890342]
["bitfinex","ETHUSD",1736840948635,0.03929949,3181.2,3180.6,0.12890342]
["bitfinex","ETHUSD",1736840948939,3.14386,3180.8,3180.6,0.12890342]
["bitfinex","ETHUSD",1736840949625,3.1437,3181.0,3180.6,0.12890342]
["bitfinex","ETHUSD",1736840949938,0.03929884,3180.9,3180.6,0.12890342]
["bitfinex","ETHUSD",1736840950641,3.18311884,3180.9,3180.6,0.12890342]
["bitfinex","ETHUSD",1736840950796,3.14396,3180.7,3180.6,0.12890342]
["bitfinex","ETHUSD",1736840951005,3.14396,3180.7,3180.3,0.8158]
["bitfinex","ETHUSD",1736840951198,3.14396,3180.7,3180.6,0.12890342]
["bitfinex","ETHUSD",1736840951398,3.14396,3180.7,3180.3,0.8158]
["bitfinex","ETHUSD",1736840951712,3.14396,3180.7,3180.6,0.12890342]
["bitfinex","ETHUSD",1736840951915,3.14396,3180.7,3180.3,0.8158]
["bitfinex","ETHUSD",1736840952114,3.14396,3180.7,3180.6,0.12890342]
["bitfinex","ETHUSD",1736840952633,3.14396,3180.7,3180.3,0.8158]
["bitfinex","ETHUSD",1736840952819,3.14396,3180.7,3180.6,0.12917452]
["bitfinex","ETHUSD",1736840953140,3.14396,3180.7,3180.3,0.8158]
["bitfinex","ETHUSD",1736840953312,3.14396,3180.7,3180.6,0.12917452]
["bitfinex","ETHUSD",1736840953825,3.14396,3180.7,3180.3,0.8158]
["bitfinex","ETHUSD",1736840954024,3.14396,3180.7,3180.6,0.12917452]
["bitfinex","ETHUSD",1736840954339,3.14382,3180.9,3180.3,0.8158]
["bitfinex","ETHUSD",1736840954544,3.14361,3181.1,3180.6,0.12917452]
["bitfinex","ETHUSD",1736840954701,3.14361,3181.1,3180.4,0.8181]
["bitfinex","ETHUSD",1736840954895,3.14361,3181.1,3180.7,0.12910704]
["bitfinex","ETHUSD",1736840955100,3.14361,3181.1,3180.4,0.8181]
["bitfinex","ETHUSD",1736840955301,3.14361,3181.1,3180.8,0.12903956]
["bitfinex","ETHUSD",1736840955522,0.03929796,3181.0,3180.4,0.8181]
["bitfinex","ETHUSD",1736840955735,3.18298796,3181.0,3180.9,0.12897208]
["bitfinex","ETHUSD",1736840955938,3.14369,3181.0,3180.4,0.8181]
["bitfinex","ETHUSD",1736840956129,0.7548,3181.3,3180.4,0.8181]
["bitfinex","ETHUSD",1736840956441,3.14354,3181.2,3180.5,0.12950243]
["bitfinex","ETHUSD",1736840957263,0.7548,3181.3,3180.5,0.12950243]
["bitfinex","ETHUSD",1736840957543,3.14358,3181.1,3180.5,0.12950243]
["bitfinex","ETHUSD",1736840957845,3.14358,3181.1,3180.6,0.8181]
["bitfinex","ETHUSD",1736840958046,3.14313,3181.6,3180.8,0.8181]
["bitfinex","ETHUSD",1736840958346,3.14337,3181.3,3180.8,0.8181]
["bitfinex","ETHUSD",1736840958561,3.14337,3181.3,3180.9,0.12917936]
["bitfinex","ETHUSD",1736840959003,0.03929289,3181.5,3180.9,0.12917936]
["bitfinex","ETHUSD",1736840959004,0.03929292,3181.2,3180.9,0.12917936]
["bitfinex","ETHUSD",1736840959200,3.14366,3181.0,3180.9,0.12917936]
["bitfinex","ETHUSD",1736840959441,3.14381,3180.9,3180.6,0.8181]
["bitfinex","ETHUSD",1736840959615,3.18319072,3180.8,3180.6,0.8181]
["bitfinex","ETHUSD",1736840960444,3.14396,3180.7,3180.3,0.8181]
["bitfinex","ETHUSD",1736840962483,3.14408,3180.6,3180.3,0.8181]
["bitfinex","ETHUSD",1736840962983,3.1832218,3180.8,3180.3,0.8181]
["bitfinex","ETHUSD",1736840963884,0.0393018,3180.8,3180.3,1.1333]
["bitfinex","ETHUSD",1736840964084,3.14396,3180.7,3180.3,0.8181]
["bitfinex","ETHUSD",1736840967244,0.0393018,3180.8,3180.3,0.8181]
["bitfinex","ETHUSD",1736840967558,3.14406,3180.6,3180.3,0.8181]
["bitfinex","ETHUSD",1736840969283,0.0393018,3180.5,3180.3,0.8181]
["bitfinex","ETHUSD",1736840969447,0.0393018,3180.5,3180.2,3.0293387]
["bitfinex","ETHUSD",1736840969645,0.7548,3180.9,3180.2,3.0293387]
["bitfinex","ETHUSD",1736840969859,3.18324304,3180.8,3180.2,3.0293387]
["bitfinex","ETHUSD",1736840970363,3.14394,3180.8,3180.2,3.0293387]
["bitfinex","ETHUSD",1736840970696,3.92867,3181.3,3180.3,0.8318]
["bitfinex","ETHUSD",1736840970895,0.7853,3181.3,3180.3,0.8318]
["bitfinex","ETHUSD",1736840971098,3.18282759,3181.2,3180.3,0.8318]
["bitfinex","ETHUSD",1736840971698,3.0,3181.4,3180.1,3.0083438]
["bitfinex","ETHUSD",1736840971699,3.14328,3181.4,3180.6,0.8318]
["bitfinex","ETHUSD",1736840971874,3.92844,3181.6,3180.6,0.8318]
["bitfinex","ETHUSD",1736840972077,3.14276,3182.0,3180.5,3.0293387]
["bitfinex","ETHUSD",1736840972078,3.14319,3181.5,3180.8,0.8318]
["bitfinex","ETHUSD",1736840972382,3.14319,3181.5,3180.9,0.12938136]
["bitfinex","ETHUSD",1736840972755,1.40454437,3181.8,3180.9,0.12938136]
["bitfinex","ETHUSD",1736840972958,3.14307,3181.6,3180.9,0.12938136]
["bitfinex","ETHUSD",1736840973200,3.1433,3181.4,3180.9,0.12938136]
["bitfinex","ETHUSD",1736840975818,3.14311,3181.6,3180.9,0.12938136]
["bitfinex","ETHUSD",1736840976122,3.18255166,3181.5,3180.9,0.12938136]
["bitfinex","ETHUSD",1736840976713,3.18255166,3181.5,3180.9,3.15872006]
["bitfinex","ETHUSD",1736840978910,3.18255166,3181.5,3181.0,0.8318]
["bitfinex","ETHUSD",1736840979273,3.18255166,3181.5,3181.1,0.12901786]
["bitfinex","ETHUSD",1736840980413,0.03929166,3181.5,3181.1,0.12901786]
["bitfinex","ETHUSD",1736840980617,3.18238166,3181.6,3181.1,0.12901786]
["bitfinex","ETHUSD",1736840980777,3.14293,3181.8,3181.1,0.12901786]
["bitfinex","ETHUSD",1736840981113,3.14298,3181.7,3181.1,0.12901786]
["bitfinex","ETHUSD",1736840982924,3.92791,3182.1,3181.1,0.12901786]
["bitfinex","ETHUSD",1736840983104,3.1428,3181.9,3181.2,0.8318]
["bitfinex","ETHUSD",1736840983618,3.1428,3181.9,3181.3,0.1285587]
["bitfinex","ETHUSD",1736840983818,3.1428,3181.9,3181.4,0.8318]
["bitfinex","ETHUSD",1736840984220,3.1428,3181.9,3181.5,0.1284238]
["bitfinex","ETHUSD",1736840988803,3.14261,3182.1,3181.5,0.1284238]
["bitfinex","ETHUSD",1736840989003,3.14261,3182.1,3181.6,0.828]
["bitfinex","ETHUSD",1736840989325,3.14248,3182.2,3181.7,0.12812418]
["bitfinex","ETHUSD",1736840989704,0.03928498,3182.1,3181.7,0.12812418]
["bitfinex","ETHUSD",1736840990533,3.14248,3182.2,3181.7,0.12812418]
["bitfinex","ETHUSD",1736840995324,3.14229,3182.4,3181.8,0.828]
["bitfinex","ETHUSD",1736840995496,0.53975,3182.7,3181.8,0.828]
["bitfinex","ETHUSD",1736840995838,3.14226,3182.5,3181.9,0.12775551]
["bitfinex","ETHUSD",1736840996722,3.14226,3182.5,3182.0,0.828]
["bitfinex","ETHUSD",1736840997240,3.14226,3182.5,3182.1,0.12760472]
["bitfinex","ETHUSD",1736840997896,3.0,3182.9,3182.1,0.12760472]
["bitfinex","ETHUSD",1736840997897,3.14216,3182.6,3182.1,0.12760472]
["bitfinex","ETHUSD",1736840998525,0.03927929,3182.8,3182.2,0.828]
["bitfinex","ETHUSD",1736840998734,3.14201,3182.7,3182.2,0.828]
["bitfinex","ETHUSD",1736840998907,3.14201,3182.7,3182.3,0.12746989]
["bitfinex","ETHUSD",1736840999305,3.14201,3182.7,3182.2,0.828]
["bitfinex","ETHUSD",1736840999531,3.14201,3182.7,3182.4,0.12740248]
["bitfinex","ETHUSD",1736840999877,3.14201,3182.7,3182.5,0.12733508]
["bitfinex","ETHUSD",1736841000210,3.14201,3182.7,3182.2,0.828]
["bitfinex","ETHUSD",1736841000411,3.14201,3182.7,3182.3,0.12746989]
["bitfinex","ETHUSD",1736841000730,3.18137736,3182.6,3182.2,0.828]
["bitfinex","ETHUSD",1736841000933,3.18137736,3182.6,3181.8,6.1721187]
["bitfinex","ETHUSD",1736841000934,3.18140451,3182.5,3182.4,0.12707841]
["bitfinex","ETHUSD",1736841001152,3.14228,3182.4,3182.3,0.12714582]
["bitfinex","ETHUSD",1736841001348,3.14247,3182.3,3181.9,0.7609]
["bitfinex","ETHUSD",1736841001948,3.18175304,3182.3,3181.9,0.7609]
["bitfinex","ETHUSD",1736841002256,3.14257,3182.1,3182.0,0.12717808]
["bitfinex","ETHUSD",1736841002659,3.18185516,3182.1,3181.6,0.7609]
["bitfinex","ETHUSD",1736841002865,3.18185516,3182.1,3182.0,0.12717808]
["bitfinex","ETHUSD",1736841003156,3.14282,3181.9,3181.6,0.7609]
["bitfinex","ETHUSD",1736841005820,3.18191596,3182.1,3181.6,0.7609]
["bitfinex","ETHUSD",1736841006321,3.14254,3182.2,3181.6,0.7609]
["bitfinex","ETHUSD",1736841006553,3.1818654,3182.1,3181.6,0.7609]
["bitfinex","ETHUSD",1736841007437,3.1424,3182.3,3181.6,0.7609]
["bitfinex","ETHUSD",1736841007650,0.45281248,3182.4,3181.6,0.7609]
["bitfinex","ETHUSD",1736841007963,0.7659,3182.6,3181.7,2.0]
["bitfinex","ETHUSD",1736841008164,3.14212,3182.6,3181.8,0.7609]
["bitfinex","ETHUSD",1736841008463,0.03927854,3182.5,3181.8,0.7609]
["bitfinex","ETHUSD",1736841009458,3.14212,3182.6,3181.8,0.7609]
["bitfinex","ETHUSD",1736841009756,3.14212,3182.6,3181.9,0.7609]
["bitfinex","ETHUSD",1736841010662,3.14194,3182.8,3181.9,0.7609]
["bitfinex","ETHUSD",1736841010822,3.18121837,3182.8,3181.9,0.7609]
["bitfinex","ETHUSD",1736841011764,3.18121837,3182.8,3182.0,0.7609]
["bitfinex","ETHUSD",1736841011959,0.03927837,3182.8,3182.0,0.7609]
["bitfinex","ETHUSD",1736841012159,3.14215,3182.6,3182.0,0.7609]
["bitfinex","ETHUSD",1736841015554,3.14215,3182.6,3182.0,3.7902387]
["bitfinex","ETHUSD",1736841017081,3.14215,3182.6,3182.1,0.95647533]
["bitfinex","ETHUSD",1736841018282,3.18121837,3182.8,3182.1,0.95647533]
["bitfinex","ETHUSD",1736841018450,3.14199,3182.7,3182.1,0.95647533]
["bitfinex","ETHUSD",1736841019593,3.1421,3182.6,3182.1,0.95647533]
["bitfinex","ETHUSD",1736841020864,3.14193,3182.8,3182.1,0.95647533]
["bitfinex","ETHUSD",1736841021063,0.03927723,3182.7,3182.1,0.95647533]
["bitfinex","ETHUSD",1736841022430,3.18128723,3182.7,3182.1,0.95647533]
["bitfinex","ETHUSD",1736841022970,3.14201,3182.7,3182.1,0.95647533]
["bitfinex","ETHUSD",1736841027225,3.14208,3182.6,3182.1,0.95647533]
["bitfinex","ETHUSD",1736841032335,3.14208,3182.6,3182.1,0.99606809]
["bitfinex","ETHUSD",1736841035037,3.14223,3182.5,3182.1,0.99606809]
["bitfinex","ETHUSD",1736841036206,3.14231,3182.4,3182.1,0.99606809]
["bitfinex","ETHUSD",1736841037309,3.14248,3182.2,3182.1,0.99606809]
["bitfinex","ETHUSD",1736841037610,3.14248,3182.2,3182.1,0.16686809]
["bitfinex","ETHUSD",1736841038213,3.93848,3182.2,3182.1,0.16686809]
["bitfinex","ETHUSD",1736841038453,3.93848,3182.2,3182.0,3.0293387]
["bitfinex","ETHUSD",1736841038746,0.03928476,3182.1,3181.4,3.8564387]
["bitfinex","ETHUSD",1736841038908,3.14309,3181.6,3181.4,3.8564387]
["bitfinex","ETHUSD",1736841041440,0.0392877,3181.9,3181.4,3.8564387]
["bitfinex","ETHUSD",1736841041441,3.14317,3181.5,3181.4,3.8564387]
["bitfinex","ETHUSD",1736841042537,3.14317,3181.5,3181.4,0.8271]
["bitfinex","ETHUSD",1736841043037,0.03928909,3181.8,3181.0,0.8271]
["bitfinex","ETHUSD",1736841043038,3.14307,3181.6,3181.0,0.8271]
["bitfinex","ETHUSD",1736841043239,3.14349,3181.2,3181.0,0.8271]
["bitfinex","ETHUSD",1736841043443,0.03929282,3181.5,3180.7,0.8271]
["bitfinex","ETHUSD",1736841043805,3.14375,3181.0,3180.7,0.8271]
["bitfinex","ETHUSD",1736841044115,0.03929552,3181.2,3180.5,0.8271]
["bitfinex","ETHUSD",1736841044445,3.14396,3180.7,3180.5,0.8271]
["bitfinex","ETHUSD",1736841044743,3.14359,3181.1,3180.1,5.69267466]
["bitfinex","ETHUSD",1736841044744,3.14406,3180.6,3180.2,0.8271]
["bitfinex","ETHUSD",1736841045467,3.14406,3180.6,3180.2,3.8271]
["bitfinex","ETHUSD",1736841046363,3.14418,3180.5,3180.2,3.8271]
["bitfinex","ETHUSD",1736841047138,3.14418,3180.5,3180.3,0.16284932]
["bitfinex","ETHUSD",1736841047451,3.14418,3180.5,3180.2,3.8271]
["bitfinex","ETHUSD",1736841047823,3.14418,3180.5,3180.3,0.16284932]
["bitfinex","ETHUSD",1736841048025,3.14418,3180.5,3180.2,3.8271]
["bitfinex","ETHUSD",1736841048224,3.14418,3180.5,3180.3,0.16284932]
["bitfinex","ETHUSD",1736841048440,3.14418,3180.5,3180.2,0.8271]
["bitfinex","ETHUSD",1736841048785,3.14418,3180.5,3180.3,0.16284932]
["bitfinex","ETHUSD",1736841049121,0.03930064,3180.8,3180.1,5.69267466]
["bitfinex","ETHUSD",1736841049122,3.93996,3180.7,3180.1,5.69267466]
["bitfinex","ETHUSD",1736841049432,3.14445,3180.2,3180.1,5.69267466]
["bitfinex","ETHUSD",1736841049738,3.18375717,3180.2,3180.1,5.69267466]
["bitfinex","ETHUSD",1736841050071,3.18375717,3180.2,3180.1,2.66333596]
["bitfinex","ETHUSD",1736841053030,3.14445,3180.2,3180.1,2.66333596]
["bitfinex","ETHUSD",1736841056155,0.796,3180.8,3180.1,3.49043596]
["bitfinex","ETHUSD",1736841056370,0.796,3181.1,3180.2,0.8271]
["bitfinex","ETHUSD",1736841056555,3.14383,3180.9,3180.2,0.8271]
["bitfinex","ETHUSD",1736841058486,0.03929948,3181.0,3180.2,0.8271]
["bitfinex","ETHUSD",1736841058648,3.14423,3180.5,3180.2,0.8271]
["bitfinex","ETHUSD",1736841058844,3.14433,3180.4,3180.2,0.8271]
["bitfinex","ETHUSD",1736841059682,3.14409,3180.6,3180.2,0.8271]
["bitfinex","ETHUSD",1736841060026,3.14387,3180.8,3180.2,0.8271]
["bitfinex","ETHUSD",1736841060353,3.14369,3181.0,3180.2,0.8271]
["bitfinex","ETHUSD",1736841060354,3.14399,3180.7,3180.2,0.8271]
["bitfinex","ETHUSD",1736841060969,3.14369,3181.0,3180.2,0.8271]
["bitfinex","ETHUSD",1736841061168,3.1830615,3180.9,3180.2,0.8271]
["bitfinex","ETHUSD",1736841061483,3.1441,3180.6,3180.2,0.8271]
["bitfinex","ETHUSD",1736841061780,0.03930422,3180.5,3180.1,3.0293387]
["bitfinex","ETHUSD",1736841061990,3.1444,3180.3,3180.1,3.0293387]
["bitfinex","ETHUSD",1736841062168,3.1444,3180.3,3180.2,0.16403413]
["bitfinex","ETHUSD",1736841067077,3.14409,3180.6,3179.8,0.8105]
["bitfinex","ETHUSD",1736841067276,3.14446,3180.2,3179.9,0.1642404]
["bitfinex","ETHUSD",1736841069919,3.14456,3180.1,3179.9,0.1642404]
["bitfinex","ETHUSD",1736841070125,4.00455768,3180.0,3179.9,0.1642404]
["bitfinex","ETHUSD",1736841070622,3.14498,3179.7,3179.4,0.7657]
["bitfinex","ETHUSD",1736841070918,3.14498,3179.7,3179.5,0.16503656]
["bitfinex","ETHUSD",1736841076436,3.14485,3179.8,3179.5,0.16503656]
["bitfinex","ETHUSD",1736841076612,3.14504,3179.7,3179.5,0.16503656]
["bitfinex","ETHUSD",1736841101056,3.14504,3179.7,3179.1,6.7928387]
["bitfinex","ETHUSD",1736841101258,3.14504,3179.7,3179.6,0.16529224]
["bitfinex","ETHUSD",1736841101472,3.14504,3179.7,3179.1,6.7928387]
["bitfinex","ETHUSD",1736841101782,3.14504,3179.7,3179.2,0.16556738]
["bitfinex","ETHUSD",1736841105659,3.14481,3179.9,3179.2,0.16556738]
["bitfinex","ETHUSD",1736841106987,3.1449,3179.8,3179.2,0.16556738]
["bitfinex","ETHUSD",1736841107803,3.14434,3180.4,3179.8,0.7635]
["bitfinex","ETHUSD",1736841108103,0.7516,3180.8,3180.2,0.7635]
["bitfinex","ETHUSD",1736841108303,3.14411,3180.6,3180.2,0.7635]
["bitfinex","ETHUSD",1736841108512,3.14411,3180.6,3180.3,0.16511942]
["bitfinex","ETHUSD",1736841108802,3.14411,3180.6,3180.2,0.7635]
["bitfinex","ETHUSD",1736841108967,1.42684225,3181.0,3180.4,0.16505068]
["bitfinex","ETHUSD",1736841109162,1.95904547,3181.0,3180.2,0.7635]
["bitfinex","ETHUSD",1736841109504,3.14393,3180.8,3180.5,0.16498194]
["bitfinex","ETHUSD",1736841109699,3.14393,3180.8,3180.2,0.7635]
["bitfinex","ETHUSD",1736841109865,3.14393,3180.8,3180.6,0.16454088]
["bitfinex","ETHUSD",1736841110065,3.14393,3180.8,3180.2,0.7635]
["bitfinex","ETHUSD",1736841110303,3.14393,3180.8,3180.7,0.16447215]
["bitfinex","ETHUSD",1736841110484,3.14393,3180.8,3180.2,0.7635]
["bitfinex","ETHUSD",1736841111107,3.14393,3180.8,3180.3,0.1647471]
["bitfinex","ETHUSD",1736841111603,3.14393,3180.8,3180.4,0.16467836]
["bitfinex","ETHUSD",1736841111765,3.14393,3180.8,3180.2,0.7635]
["bitfinex","ETHUSD",1736841111965,3.14393,3180.8,3180.5,0.16460962]
["bitfinex","ETHUSD",1736841112168,3.14393,3180.8,3180.2,0.7635]
["bitfinex","ETHUSD",1736841112366,3.14371,3181.0,3180.3,2.0]
["bitfinex","ETHUSD",1736841112567,3.14371,3181.0,3180.6,0.7635]
["bitfinex","ETHUSD",1736841112991,0.7516,3181.1,3180.7,0.16447215]
["bitfinex","ETHUSD",1736841113200,3.14346,3181.2,3180.7,0.16447215]
["bitfinex","ETHUSD",1736841114906,3.14356,3181.1,3180.7,0.16447215]
["bitfinex","ETHUSD",1736841116597,0.79089565,3181.0,3180.7,0.16447215]
["bitfinex","ETHUSD",1736841116787,0.79089565,3181.0,3180.4,3.0293387]
["bitfinex","ETHUSD",1736841117112,3.14376,3180.9,3180.8,0.16379186]
["bitfinex","ETHUSD",1736841117310,3.14376,3180.9,3180.4,3.0293387]
["bitfinex","ETHUSD",1736841117675,3.14376,3180.9,3180.5,0.16399805]
["bitfinex","ETHUSD",1736841118225,3.89566,3180.6,3180.5,0.16399805]
["bitfinex","ETHUSD",1736841118572,3.89566,3180.6,3179.9,3.0]
["bitfinex","ETHUSD",1736841118782,3.14434,3180.4,3179.9,3.0]
["bitfinex","ETHUSD",1736841119718,3.14414,3180.6,3179.9,3.0]
["bitfinex","ETHUSD",1736841119925,3.14414,3180.6,3180.0,0.7659]
["bitfinex","ETHUSD",1736841120769,3.14392,3180.8,3180.0,0.7659]
["bitfinex","ETHUSD",1736841121261,3.14398,3180.7,3180.0,0.7659]
["bitfinex","ETHUSD",1736841122118,3.14398,3180.7,3180.1,0.16427304]
["bitfinex","ETHUSD",1736841122315,0.0393016,3180.8,3180.1,0.16427304]
["bitfinex","ETHUSD",1736841122522,3.91635,3180.5,3180.1,0.16427304]
["bitfinex","ETHUSD",1736841122732,3.14445,3180.2,3180.1,0.16427304]
["bitfinex","ETHUSD",1736841122966,3.14472,3180.0,3179.8,2.0]
["bitfinex","ETHUSD",1736841123339,3.14495,3179.7,3179.4,0.7659]
["bitfinex","ETHUSD",1736841123851,3.14495,3179.7,3179.3,3.0293387]
["bitfinex","ETHUSD",1736841123852,3.14509,3179.6,3179.2,2.0]
["bitfinex","ETHUSD",1736841124236,3.91729,3179.6,3179.2,2.0]
["bitfinex","ETHUSD",1736841124450,3.14491,3179.8,3179.2,2.0]
["bitfinex","ETHUSD",1736841124624,3.91711,3179.8,3179.2,2.0]
["bitfinex","ETHUSD",1736841125360,0.7722,3179.8,3179.2,2.0]
["bitfinex","ETHUSD",1736841125565,3.14501,3179.7,3179.2,2.0]
["bitfinex","ETHUSD",1736841126468,3.14505,3179.6,3179.2,2.0]
["bitfinex","ETHUSD",1736841126933,3.14516,3179.5,3179.2,2.0]
["bitfinex","ETHUSD",1736841127273,3.14525,3179.4,3179.1,3.7952387]
["bitfinex","ETHUSD",1736841127584,3.14551,3179.2,3178.8,0.7659]
["bitfinex","ETHUSD",1736841129464,3.14526,3179.4,3178.8,0.7659]
["bitfinex","ETHUSD",1736841130738,3.14536,3179.3,3178.8,0.7659]
["bitfinex","ETHUSD",1736841133465,0.03931824,3179.4,3178.8,0.7659]
["bitfinex","ETHUSD",1736841133784,3.14546,3179.2,3178.8,0.7659]
["bitfinex","ETHUSD",1736841137064,3.14546,3179.2,3178.9,0.16563554]
["bitfinex","ETHUSD",1736841141814,6.15711476,3179.6,3178.9,0.16563554]
["bitfinex","ETHUSD",1736841142116,3.14564,3179.0,3178.6,3.0293387]
["bitfinex","ETHUSD",1736841145010,3.14575,3178.9,3178.6,3.0293387]
["bitfinex","ETHUSD",1736841147322,3.14575,3178.9,3178.5,9.28648511]
["bitfinex","ETHUSD",1736841147323,3.14575,3178.9,3178.5,2.0]
["bitfinex","ETHUSD",1736841149119,0.8284,3179.1,3178.5,2.0]
["bitfinex","ETHUSD",1736841149326,3.14564,3179.0,3178.5,2.0]
["bitfinex","ETHUSD",1736841150527,3.18496306,3179.0,3178.5,2.0]
["bitfinex","ETHUSD",1736841150726,3.14564,3179.0,3178.5,2.0]
["bitfinex","ETHUSD",1736841151906,3.14551,3179.2,3178.5,2.0]
["bitfinex","ETHUSD",1736841152228,3.14551,3179.2,3178.6,0.91989091]
["bitfinex","ETHUSD",1736841153324,3.14551,3179.2,3178.6,3.94922961]
["bitfinex","ETHUSD",1736841155528,0.03932022,3179.3,3178.6,3.94922961]
["bitfinex","ETHUSD",1736841155688,3.18468022,3179.3,3178.6,3.94922961]
["bitfinex","ETHUSD",1736841156402,3.14536,3179.3,3178.6,3.94922961]
["bitfinex","ETHUSD",1736841156734,0.765,3179.8,3179.0,0.7534]
["bitfinex","ETHUSD",1736841156886,3.14482,3179.9,3179.0,0.7534]
["bitfinex","ETHUSD",1736841157089,3.14482,3179.9,3179.2,0.7534]
["bitfinex","ETHUSD",1736841157293,0.03931442,3179.8,3179.2,0.7534]
["bitfinex","ETHUSD",1736841157635,3.91008,3179.6,3179.3,0.16629664]
["bitfinex","ETHUSD",1736841157927,3.91008,3179.6,3178.9,2.7534]
["bitfinex","ETHUSD",1736841158227,3.91008,3179.6,3179.0,3.0293387]
["bitfinex","ETHUSD",1736841158388,3.91008,3179.6,3179.0,3.19583641]
["bitfinex","ETHUSD",1736841158825,3.14527,3179.4,3179.0,3.19583641]
["bitfinex","ETHUSD",1736841159229,3.14546,3179.2,3179.0,3.19583641]
["bitfinex","ETHUSD",1736841159547,0.765,3179.1,3179.0,3.19583641]
["bitfinex","ETHUSD",1736841162132,3.91054,3179.1,3179.0,3.19583641]
["bitfinex","ETHUSD",1736841162431,3.94986026,3179.1,3179.0,0.16649771]
["bitfinex","ETHUSD",1736841162595,3.94986026,3179.1,3178.5,2.0]
["bitfinex","ETHUSD",1736841163133,3.94986026,3179.1,3178.6,0.16683681]
["bitfinex","ETHUSD",1736841163628,0.80432026,3179.1,3178.6,0.16683681]
["bitfinex","ETHUSD",1736841163817,3.14568,3179.0,3178.6,0.16683681]
["bitfinex","ETHUSD",1736841169539,3.14575,3178.9,3178.6,0.16683681]
["bitfinex","ETHUSD",1736841170857,0.8167,3179.5,3178.8,1.42750819]
["bitfinex","ETHUSD",1736841171003,3.14533,3179.4,3178.8,1.42750819]
["bitfinex","ETHUSD",1736841171206,3.14534,3179.3,3178.9,0.16675275]
["bitfinex","ETHUSD",1736841171517,3.14534,3179.3,3178.7,0.8091]
["bitfinex","ETHUSD",1736841172049,3.14534,3179.3,3178.8,0.16682156]
["bitfinex","ETHUSD",1736841172245,3.14534,3179.3,3178.7,0.8091]
["bitfinex","ETHUSD",1736841172433,3.14534,3179.3,3178.9,0.16675275]
["bitfinex","ETHUSD",1736841172630,3.14534,3179.3,3178.7,0.8091]
["bitfinex","ETHUSD",1736841172833,3.14534,3179.3,3179.0,0.16668395]
["bitfinex","ETHUSD",1736841173030,3.14534,3179.3,3178.7,0.8091]
["bitfinex","ETHUSD",1736841173231,3.14534,3179.3,3179.1,0.16661515]
["bitfinex","ETHUSD",1736841173433,0.54288673,3179.3,3178.7,0.8091]
["bitfinex","ETHUSD",1736841173610,0.54288673,3179.3,3178.5,2.0]
["bitfinex","ETHUSD",1736841173611,3.14574,3178.9,3178.5,2.0]
["bitfinex","ETHUSD",1736841182258,3.14574,3178.9,3178.6,0.16698049]
["bitfinex","ETHUSD",1736841189099,0.8167,3179.1,3178.6,0.16698049]
["bitfinex","ETHUSD",1736841189389,3.14587,3178.8,3178.6,0.16698049]
["bitfinex","ETHUSD",1736841196763,3.18503318,3179.0,3178.6,0.16698049]
["bitfinex","ETHUSD",1736841198902,3.14575,3178.9,3178.6,0.16698049]
["bitfinex","ETHUSD",1736841200215,3.91544,3178.7,3178.6,0.16698049]
["bitfinex","ETHUSD",1736841200574,3.14604,3178.6,3178.4,3.0293387]
["bitfinex","ETHUSD",1736841202624,3.18536671,3178.6,3178.4,3.0293387]
["bitfinex","ETHUSD",1736841202777,3.14604,3178.6,3178.4,3.0293387]
["bitfinex","ETHUSD",1736841204179,3.14604,3178.6,3178.1,0.7867]
["bitfinex","ETHUSD",1736841208003,0.7695,3178.7,3178.1,0.7867]
["bitfinex","ETHUSD",1736841210601,3.91545,3178.7,3178.1,0.7867]
["bitfinex","ETHUSD",1736841212143,3.91545,3178.7,3178.2,0.1673516]
["bitfinex","ETHUSD",1736841213641,0.7695,3178.7,3178.2,0.1673516]
["bitfinex","ETHUSD",1736841213943,3.14579,3178.9,3178.2,0.1673516]
["bitfinex","ETHUSD",1736841213944,3.96969,3178.9,3178.2,0.1673516]
["bitfinex","ETHUSD",1736841214354,3.18519679,3178.8,3178.2,0.1673516]
["bitfinex","ETHUSD",1736841214556,3.14587,3178.8,3178.2,0.1673516]
["bitfinex","ETHUSD",1736841215314,0.8239,3178.9,3178.2,0.1673516]
["bitfinex","ETHUSD",1736841215519,1.42756378,3179.4,3178.3,2.23886378]
["bitfinex","ETHUSD",1736841215857,3.14558,3179.1,3178.3,2.40611461]
["bitfinex","ETHUSD",1736841216056,0.03932345,3179.0,3178.3,2.40611461]
["bitfinex","ETHUSD",1736841216233,3.96948,3179.1,3178.3,5.43545331]
["bitfinex","ETHUSD",1736841216659,0.03932333,3179.0,3178.3,5.43545331]
["bitfinex","ETHUSD",1736841218433,1.42756378,3179.2,3178.3,5.43545331]
["bitfinex","ETHUSD",1736841218434,3.14541,3179.3,3178.4,0.8113]
["bitfinex","ETHUSD",1736841218635,0.8239,3179.4,3178.7,3.42756378]
["bitfinex","ETHUSD",1736841218837,0.8239,3179.4,3178.8,0.16690673]
["bitfinex","ETHUSD",1736841219015,0.8239,3179.4,3178.7,3.42756378]
["bitfinex","ETHUSD",1736841219221,0.8239,3179.4,3178.8,0.16690673]
["bitfinex","ETHUSD",1736841219522,0.8239,3179.4,3178.7,3.42756378]
["bitfinex","ETHUSD",1736841219718,3.96917,3179.4,3178.9,0.16683792]
["bitfinex","ETHUSD",1736841219959,3.96917,3179.4,3178.7,3.42756378]
["bitfinex","ETHUSD",1736841220354,3.96917,3179.4,3178.8,0.16690673]
["bitfinex","ETHUSD",1736841220741,3.96917,3179.4,3178.7,3.42756378]
["bitfinex","ETHUSD",1736841220934,3.14535,3179.3,3178.9,0.16683792]
["bitfinex","ETHUSD",1736841221138,3.18466791,3179.3,3178.7,2.0]
["bitfinex","ETHUSD",1736841221339,3.14535,3179.3,3179.0,0.16676911]
["bitfinex","ETHUSD",1736841221539,3.14535,3179.3,3178.7,2.0]
["bitfinex","ETHUSD",1736841221743,3.14535,3179.3,3179.1,0.16670031]
["bitfinex","ETHUSD",1736841222049,3.72472308,3179.3,3178.7,2.0]
["bitfinex","ETHUSD",1736841222262,3.72472308,3179.3,3178.7,5.0293387]
["bitfinex","ETHUSD",1736841222459,3.14535,3179.3,3178.8,0.16690673]
["bitfinex","ETHUSD",1736841222629,3.14535,3179.3,3178.7,5.0293387]
["bitfinex","ETHUSD",1736841222828,3.14535,3179.3,3178.8,0.16690673]
["bitfinex","ETHUSD",1736841223038,3.14535,3179.3,3178.7,5.0293387]
["bitfinex","ETHUSD",1736841223271,3.14535,3179.3,3178.8,0.16690673]
["bitfinex","ETHUSD",1736841223471,3.14535,3179.3,3178.7,5.0293387]
["bitfinex","ETHUSD",1736841223641,3.14535,3179.3,3178.9,0.16683792]
["bitfinex","ETHUSD",1736841223843,3.14535,3179.3,3178.7,5.0293387]
["bitfinex","ETHUSD",1736841224163,3.14535,3179.3,3178.8,0.16690673]
["bitfinex","ETHUSD",1736841224472,3.14535,3179.3,3178.7,5.0293387]
["bitfinex","ETHUSD",1736841224682,3.14535,3179.3,3178.9,0.16683792]
["bitfinex","ETHUSD",1736841224975,3.14535,3179.3,3178.7,5.0293387]
["bitfinex","ETHUSD",1736841225143,3.14535,3179.3,3179.0,0.16676911]
["bitfinex","ETHUSD",1736841225389,3.14535,3179.3,3178.7,5.0293387]
["bitfinex","ETHUSD",1736841225545,3.14535,3179.3,3179.1,0.16670031]
["bitfinex","ETHUSD",1736841225730,3.14535,3179.3,3178.7,5.0293387]
["bitfinex","ETHUSD",1736841225929,3.14535,3179.3,3179.2,0.16663152]
["bitfinex","ETHUSD",1736841226172,3.5462068,3179.3,3178.7,5.0293387]
["bitfinex","ETHUSD",1736841226367,3.18465798,3179.3,3179.2,0.16663152]
["bitfinex","ETHUSD",1736841226573,3.14549,3179.2,3178.7,5.0293387]
["bitfinex","ETHUSD",1736841227175,3.14549,3179.2,3178.8,0.16690673]
["bitfinex","ETHUSD",1736841227545,3.14549,3179.2,3178.7,5.0293387]
["bitfinex","ETHUSD",1736841227744,3.14549,3179.2,3178.9,0.16683792]
["bitfinex","ETHUSD",1736841227961,3.14549,3179.2,3178.7,5.0293387]
["bitfinex","ETHUSD",1736841228141,3.14549,3179.2,3179.0,0.16676911]
["bitfinex","ETHUSD",1736841228335,3.66146746,3179.2,3178.7,5.0293387]
["bitfinex","ETHUSD",1736841228572,3.14549,3179.2,3179.1,0.16670031]
["bitfinex","ETHUSD",1736841228731,3.14549,3179.2,3178.7,5.0293387]
["bitfinex","ETHUSD",1736841228931,3.14549,3179.2,3179.1,0.16647678]
["bitfinex","ETHUSD",1736841229132,3.14549,3179.2,3178.7,5.0293387]
["bitfinex","ETHUSD",1736841229365,3.14549,3179.2,3179.1,0.16647678]
["bitfinex","ETHUSD",1736841229678,3.68518538,3179.2,3179.1,0.16647678]
["bitfinex","ETHUSD",1736841229880,3.68518538,3179.2,3178.7,5.0293387]
["bitfinex","ETHUSD",1736841230175,3.14549,3179.2,3179.1,0.16647678]
["bitfinex","ETHUSD",1736841230778,3.14549,3179.2,3178.7,5.0293387]
["bitfinex","ETHUSD",1736841230952,3.14549,3179.2,3179.1,0.16647678]
["bitfinex","ETHUSD",1736841231152,3.14549,3179.2,3178.7,5.0293387]
["bitfinex","ETHUSD",1736841231760,3.14549,3179.2,3178.8,0.16668319]
["bitfinex","ETHUSD",1736841232145,3.14549,3179.2,3178.7,5.0293387]
["bitfinex","ETHUSD",1736841232366,3.14549,3179.2,3178.9,0.16661438]
["bitfinex","ETHUSD",1736841232530,3.14549,3179.2,3178.7,5.0293387]
["bitfinex","ETHUSD",1736841232531,3.14549,3179.2,3178.8,0.16668319]
["bitfinex","ETHUSD",1736841232913,3.14549,3179.2,3178.9,0.16661438]
["bitfinex","ETHUSD",1736841233175,3.14557,3179.1,3178.7,5.0293387]
["bitfinex","ETHUSD",1736841233379,3.14557,3179.1,3179.0,0.16654558]
["bitfinex","ETHUSD",1736841233584,3.14557,3179.1,3178.7,5.0293387]
["bitfinex","ETHUSD",1736841233785,3.14557,3179.1,3179.0,0.16654558]
["bitfinex","ETHUSD",1736841233932,3.14566,3179.0,3178.7,3.0293387]
["bitfinex","ETHUSD",1736841234134,0.86322086,3178.9,3178.7,3.0293387]
["bitfinex","ETHUSD",1736841234440,3.14584,3178.8,3178.7,3.0293387]
["bitfinex","ETHUSD",1736841234829,3.14568,3179.0,3178.7,3.0293387]
["bitfinex","ETHUSD",1736841235426,3.14576,3178.9,3178.7,3.0293387]
["bitfinex","ETHUSD",1736841237257,3.14576,3178.9,3178.3,3.8406387]
["bitfinex","ETHUSD",1736841237666,3.14584,3178.8,3178.3,3.8406387]
["bitfinex","ETHUSD",1736841242105,3.14584,3178.8,3178.4,0.16695847]
["bitfinex","ETHUSD",1736841268145,0.8193,3178.7,3178.4,0.16695847]
["bitfinex","ETHUSD",1736841271488,3.14569,3179.0,3178.4,0.16695847]
["bitfinex","ETHUSD",1736841271992,3.14582,3178.9,3178.4,0.16695847]
["bitfinex","ETHUSD",1736841272176,3.14587,3178.8,3178.4,0.16695847]
["bitfinex","ETHUSD",1736841272571,3.14613,3178.5,3178.4,0.16695847]
["bitfinex","ETHUSD",1736841272771,0.79622803,3178.5,3177.9,3.0293387]
["bitfinex","ETHUSD",1736841272963,4.57393378,3178.3,3177.9,3.0293387]
["bitfinex","ETHUSD",1736841273161,3.14643,3178.2,3177.8,2.0]
["bitfinex","ETHUSD",1736841275190,3.90333,3178.2,3177.8,2.0]
["bitfinex","ETHUSD",1736841281562,3.90333,3178.2,3177.5,0.795]
["bitfinex","ETHUSD",1736841282159,3.90333,3178.2,3177.3,5.9158387]
["bitfinex","ETHUSD",1736841283302,3.90333,3178.2,3177.3,2.8865]
["bitfinex","ETHUSD",1736841284976,3.90333,3178.2,3177.3,2.7515]
["bitfinex","ETHUSD",1736841287315,3.94266876,3178.2,3177.3,2.7515]
["bitfinex","ETHUSD",1736841287819,3.90333,3178.2,3177.3,2.7515]
["bitfinex","ETHUSD",1736841287979,4.49799605,3178.2,3177.3,2.7515]
["bitfinex","ETHUSD",1736841288783,4.4586573,3178.2,3177.3,2.7515]
["bitfinex","ETHUSD",1736841291477,4.4979943,3178.2,3177.3,2.7515]
["bitfinex","ETHUSD",1736841291733,4.4586573,3178.2,3177.3,2.7515]
["bitfinex","ETHUSD",1736841292220,3.90333,3178.2,3177.7,0.7515]
["bitfinex","ETHUSD",1736841292616,3.14643,3178.2,3177.7,0.7515]
["bitfinex","ETHUSD",1736841292817,3.14643,3178.2,3178.1,0.16737371]
["bitfinex","ETHUSD",1736841293119,3.14643,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736841293520,3.1857634,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736841293822,3.1857634,3178.2,3178.1,0.16737371]
["bitfinex","ETHUSD",1736841293984,3.1857634,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736841294180,3.14643,3178.2,3178.1,0.16737371]
["bitfinex","ETHUSD",1736841294380,3.14643,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736841295225,3.14613,3178.6,3178.1,0.7565]
["bitfinex","ETHUSD",1736841295622,3.14613,3178.6,3178.2,0.16250653]
["bitfinex","ETHUSD",1736841296417,0.03932835,3178.6,3178.2,0.16250653]
["bitfinex","ETHUSD",1736841296622,3.14615,3178.5,3178.2,0.16250653]
["bitfinex","ETHUSD",1736841297024,3.14615,3178.5,3178.1,0.7565]
["bitfinex","ETHUSD",1736841297307,3.14615,3178.5,3178.2,0.16250653]
["bitfinex","ETHUSD",1736841297508,3.14615,3178.5,3178.1,0.7565]
["bitfinex","ETHUSD",1736841297709,3.14615,3178.5,3178.2,0.16250653]
["bitfinex","ETHUSD",1736841298443,3.14615,3178.5,3178.1,0.7565]
["bitfinex","ETHUSD",1736841298810,3.14615,3178.5,3178.2,0.16250653]
["bitfinex","ETHUSD",1736841299011,3.14615,3178.5,3178.1,0.7565]
["bitfinex","ETHUSD",1736841299214,3.14615,3178.5,3178.3,0.1624377]
["bitfinex","ETHUSD",1736841299614,3.14615,3178.5,3178.1,0.7565]
["bitfinex","ETHUSD",1736841299838,3.14615,3178.5,3178.4,0.16236887]
["bitfinex","ETHUSD",1736841300038,3.14615,3178.5,3178.1,0.7565]
["bitfinex","ETHUSD",1736841300237,3.14625,3178.4,3178.1,0.7565]
["bitfinex","ETHUSD",1736841300511,3.14633,3178.3,3178.2,0.16250653]
["bitfinex","ETHUSD",1736841300732,1.46689213,3178.6,3178.2,0.16250653]
["bitfinex","ETHUSD",1736841300937,3.90283,3178.3,3178.2,0.16250653]
["bitfinex","ETHUSD",1736841301175,3.94216284,3178.3,3178.2,0.16250653]
["bitfinex","ETHUSD",1736841306576,3.14643,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736841306732,4.57399378,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736841308207,3.14643,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736841308408,3.14643,3178.2,3178.1,0.16725543]
["bitfinex","ETHUSD",1736841308613,3.14643,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736841308911,3.14631,3178.4,3178.1,0.16725543]
["bitfinex","ETHUSD",1736841309119,3.14643,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736841314084,4.57399378,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736841315770,3.14643,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736841316269,1.42756378,3178.5,3178.1,0.005]
["bitfinex","ETHUSD",1736841316443,3.14634,3178.3,3178.1,0.8016]
["bitfinex","ETHUSD",1736841316941,3.14634,3178.3,3178.2,0.16223966]
["bitfinex","ETHUSD",1736841317826,1.42756378,3178.5,3178.1,0.8016]
["bitfinex","ETHUSD",1736841318068,3.14641,3178.3,3178.2,0.16223966]
["bitfinex","ETHUSD",1736841318453,3.14643,3178.2,3178.1,0.8016]
["bitfinex","ETHUSD",1736841318842,3.14643,3178.2,3178.1,0.9639085]
["bitfinex","ETHUSD",1736841322089,3.1857627,3178.2,3178.1,0.1673085]
["bitfinex","ETHUSD",1736841322964,4.42159535,3178.2,3178.1,0.1673085]
["bitfinex","ETHUSD",1736841323362,3.64709535,3178.2,3178.1,0.1673085]
["bitfinex","ETHUSD",1736841323562,3.60776265,3178.2,3178.1,0.1673085]
["bitfinex","ETHUSD",1736841323892,5.03532643,3178.2,3178.1,0.1673085]
["bitfinex","ETHUSD",1736841324266,5.03532643,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736841324492,5.80982643,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736841324687,5.8491652,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736841325394,4.42160142,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736841325956,4.38226265,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736841326254,3.14643,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736841332227,3.14581,3178.9,3178.1,0.005]
["bitfinex","ETHUSD",1736841332228,3.14622,3178.5,3178.1,0.005]
["bitfinex","ETHUSD",1736841332409,3.14622,3178.5,3178.1,0.16741996]
["bitfinex","ETHUSD",1736841333120,3.14591,3178.8,3178.2,0.7851]
["bitfinex","ETHUSD",1736841333435,3.14591,3178.8,3178.3,0.16228229]
["bitfinex","ETHUSD",1736841333787,3.14566,3179.0,3178.3,0.16228229]
["bitfinex","ETHUSD",1736841333987,3.14594,3178.7,3178.3,0.16228229]
["bitfinex","ETHUSD",1736841339088,3.14605,3178.6,3178.3,0.16228229]
["bitfinex","ETHUSD",1736841340219,3.14614,3178.5,3178.3,0.16228229]
["bitfinex","ETHUSD",1736841342453,3.18555707,3178.4,3178.3,0.16228229]
["bitfinex","ETHUSD",1736841343640,3.14623,3178.4,3178.3,0.16228229]
["bitfinex","ETHUSD",1736841346548,3.14623,3178.4,3178.1,0.005]
["bitfinex","ETHUSD",1736841346747,3.14623,3178.4,3178.3,0.16162427]
["bitfinex","ETHUSD",1736841346910,3.14623,3178.4,3178.2,0.1616931]
["bitfinex","ETHUSD",1736841347110,3.14623,3178.4,3178.3,0.16162427]
["bitfinex","ETHUSD",1736841347610,3.14623,3178.4,3178.3,0.1617569]
["bitfinex","ETHUSD",1736841347821,3.14623,3178.4,3178.1,0.005]
["bitfinex","ETHUSD",1736841348045,3.14623,3178.4,3178.3,0.1617569]
["bitfinex","ETHUSD",1736841348205,3.14623,3178.4,3178.1,0.005]
["bitfinex","ETHUSD",1736841348535,3.14623,3178.4,3178.3,0.1617569]
["bitfinex","ETHUSD",1736841349048,3.82245083,3179.0,3178.3,0.7851]
["bitfinex","ETHUSD",1736841349343,3.14596,3178.7,3178.3,0.9468569]
["bitfinex","ETHUSD",1736841361770,0.03932728,3178.8,3178.3,0.9468569]
["bitfinex","ETHUSD",1736841361968,3.14605,3178.6,3178.3,0.9468569]
["bitfinex","ETHUSD",1736841366903,0.03932731,3178.5,3178.3,0.9468569]
["bitfinex","ETHUSD",1736841367064,3.14616,3178.5,3178.3,0.9468569]
["bitfinex","ETHUSD",1736841368986,3.14616,3178.5,3178.3,0.1617569]
["bitfinex","ETHUSD",1736841369501,3.14616,3178.5,3178.4,0.16160847]
["bitfinex","ETHUSD",1736841369700,3.14616,3178.5,3178.1,0.804]
["bitfinex","ETHUSD",1736841369924,3.14616,3178.5,3178.4,0.16160847]
["bitfinex","ETHUSD",1736841370220,3.14616,3178.5,3178.1,0.804]
["bitfinex","ETHUSD",1736841370558,3.14616,3178.5,3178.2,0.16174614]
["bitfinex","ETHUSD",1736841379114,0.83502733,3178.6,3178.2,0.16174614]
["bitfinex","ETHUSD",1736841379316,3.97213,3178.3,3178.2,0.16174614]
["bitfinex","ETHUSD",1736841379485,5.3998379,3178.3,3178.2,0.16174614]
["bitfinex","ETHUSD",1736841382090,3.14643,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736841382287,3.18576554,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736841382490,3.18576554,3178.2,3178.1,0.16719704]
["bitfinex","ETHUSD",1736841383431,3.14643,3178.2,3178.1,0.16719704]
["bitfinex","ETHUSD",1736841389860,0.62432044,3178.8,3178.1,0.16719704]
["bitfinex","ETHUSD",1736841390062,3.14616,3178.5,3178.2,0.7965]
["bitfinex","ETHUSD",1736841390268,3.1461,3178.6,3178.2,0.7965]
["bitfinex","ETHUSD",1736841390574,0.03932809,3178.5,3178.3,0.16205936]
["bitfinex","ETHUSD",1736841390717,3.14623,3178.4,3178.3,0.16205936]
["bitfinex","ETHUSD",1736841390923,3.14643,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736841391268,4.5741379,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736841391419,3.14643,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736841392171,3.14632,3178.4,3178.2,0.7965]
["bitfinex","ETHUSD",1736841392669,3.14607,3178.6,3178.3,0.16205936]
["bitfinex","ETHUSD",1736841394945,0.03932895,3178.5,3178.3,0.16205936]
["bitfinex","ETHUSD",1736841395170,3.14607,3178.6,3178.3,0.16205936]
["bitfinex","ETHUSD",1736841396446,0.03932895,3178.5,3178.3,0.16205936]
["bitfinex","ETHUSD",1736841396647,3.14613,3178.5,3178.3,0.16205936]
["bitfinex","ETHUSD",1736841397248,3.18532895,3178.7,3178.3,0.16205936]
["bitfinex","ETHUSD",1736841397535,3.146,3178.7,3178.3,0.16205936]
["bitfinex","ETHUSD",1736841399535,3.18539894,3178.6,3178.3,0.16205936]
["bitfinex","ETHUSD",1736841400781,3.14614,3178.5,3178.3,0.16205936]
["bitfinex","ETHUSD",1736841401340,0.03932894,3178.7,3178.3,0.16205936]
["bitfinex","ETHUSD",1736841404102,3.18526894,3178.7,3178.3,0.16205936]
["bitfinex","ETHUSD",1736841407098,3.14604,3178.6,3178.3,0.16205936]
["bitfinex","ETHUSD",1736841407299,0.03932893,3178.5,3178.3,0.16205936]
["bitfinex","ETHUSD",1736841411601,3.18528895,3178.7,3178.3,0.16205936]
["bitfinex","ETHUSD",1736841411954,3.64658864,3178.7,3178.3,0.16205936]
["bitfinex","ETHUSD",1736841412153,0.7659,3178.6,3178.3,0.16205936]
["bitfinex","ETHUSD",1736841412397,0.03932895,3178.5,3178.3,0.16205936]
["bitfinex","ETHUSD",1736841421861,3.18546895,3178.5,3178.3,0.16205936]
["bitfinex","ETHUSD",1736841431919,0.03932895,3178.5,3178.3,0.16205936]
["bitfinex","ETHUSD",1736841432125,3.14623,3178.4,3178.3,0.16205936]
["bitfinex","ETHUSD",1736841437362,3.14623,3178.4,3178.1,0.005]
["bitfinex","ETHUSD",1736841437546,3.14623,3178.4,3178.3,0.15630668]
["bitfinex","ETHUSD",1736841437747,3.14623,3178.4,3178.1,0.005]
["bitfinex","ETHUSD",1736841437748,3.14623,3178.4,3178.2,0.15637552]
["bitfinex","ETHUSD",1736841438043,3.14623,3178.4,3178.3,0.15630668]
["bitfinex","ETHUSD",1736841438357,3.14623,3178.4,3178.1,0.005]
["bitfinex","ETHUSD",1736841438660,5.3633379,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736841440445,4.5741379,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736841457070,5.1241379,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736841457273,5.9527379,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736841457983,8.9527379,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736841458212,10.22059426,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736841500202,11.64830216,3178.2,3178.1,1e-05]
["bitfinex","ETHUSD",1736841508697,11.65580216,3178.2,3178.1,1e-05]
["bitfinex","ETHUSD",1736841509188,12.51619087,3178.2,3178.1,1e-05]
["bitfinex","ETHUSD",1736841512426,3.14772,3176.9,3176.8,0.8266]
["bitfinex","ETHUSD",1736841512587,4.5754279,3176.9,3176.8,0.8266]
["bitfinex","ETHUSD",1736841512788,4.5754279,3176.9,3176.8,0.97941678]
["bitfinex","ETHUSD",1736841515331,4.47395184,3176.9,3176.8,0.15281678]
["bitfinex","ETHUSD",1736841515731,3.69782,3176.8,3176.7,0.1415236]
["bitfinex","ETHUSD",1736841515931,5.16488202,3176.8,3176.7,0.29406241]
["bitfinex","ETHUSD",1736841516232,5.16488202,3176.8,3176.7,0.1415236]
["bitfinex","ETHUSD",1736841519336,4.5755279,3176.8,3176.7,0.1415236]
["bitfinex","ETHUSD",1736841519539,3.14782,3176.8,3176.7,0.9195236]
["bitfinex","ETHUSD",1736841519738,3.18717135,3176.8,3176.7,0.9195236]
["bitfinex","ETHUSD",1736841520504,4.19865927,3176.8,3176.7,0.1415236]
["bitfinex","ETHUSD",1736841527451,7.20615927,3176.8,3176.7,0.1415236]
["bitfinex","ETHUSD",1736841527619,7.95000792,3176.8,3176.7,3.6e-06]
["bitfinex","ETHUSD",1736841531763,0.0075,3176.7,3174.3,9.55927005]
["bitfinex","ETHUSD",1736841532057,1.4277079,3175.4,3174.8,0.778]
["bitfinex","ETHUSD",1736841532217,3.1492,3175.5,3174.8,0.778]
["bitfinex","ETHUSD",1736841532422,3.1492,3175.5,3174.9,0.15382549]
["bitfinex","ETHUSD",1736841532624,3.1492,3175.5,3175.0,0.778]
["bitfinex","ETHUSD",1736841532855,3.1492,3175.5,3175.0,0.93175651]
["bitfinex","ETHUSD",1736841535423,3.14922,3175.4,3175.0,0.93175651]
["bitfinex","ETHUSD",1736841536960,4.5769279,3175.4,3175.0,0.93175651]
["bitfinex","ETHUSD",1736841537272,3.14942,3175.2,3175.0,0.93175651]
["bitfinex","ETHUSD",1736841538469,4.5771279,3175.2,3175.0,0.93175651]
["bitfinex","ETHUSD",1736841538629,3.1495,3175.1,3175.0,0.15375651]
["bitfinex","ETHUSD",1736841538833,3.18887004,3175.1,3174.7,2.778]
["bitfinex","ETHUSD",1736841539029,1.4277079,3175.0,3174.7,2.778]
["bitfinex","ETHUSD",1736841539453,1.4277079,3175.0,3174.8,0.7648]
["bitfinex","ETHUSD",1736841541085,0.03937054,3175.1,3174.8,0.7648]
["bitfinex","ETHUSD",1736841542282,0.03937054,3175.1,3174.9,0.15557323]
["bitfinex","ETHUSD",1736841542867,3.18890054,3175.1,3174.9,0.15557323]
["bitfinex","ETHUSD",1736841543071,1.4277079,3175.0,3174.9,0.15557323]
["bitfinex","ETHUSD",1736841543381,4.5773079,3175.0,3174.9,0.15557323]
["bitfinex","ETHUSD",1736841544380,1.4277079,3175.0,3174.8,0.7648]
["bitfinex","ETHUSD",1736841545758,4.62184382,3175.2,3174.8,0.7648]
["bitfinex","ETHUSD",1736841545957,4.58247328,3175.2,3174.8,0.7648]
["bitfinex","ETHUSD",1736841546183,4.58247328,3175.2,3174.9,0.15556612]
["bitfinex","ETHUSD",1736841546986,0.03937055,3175.1,3174.9,0.15556612]
["bitfinex","ETHUSD",1736841547337,0.03937055,3175.1,3174.8,0.7648]
["bitfinex","ETHUSD",1736841549483,1.4277079,3175.0,3174.9,0.15556612]
["bitfinex","ETHUSD",1736841549687,4.5773079,3175.0,3174.9,0.15556612]
["bitfinex","ETHUSD",1736841551772,1.4277079,3175.0,3174.6,0.7648]
["bitfinex","ETHUSD",1736841551948,1.4277079,3175.0,3174.7,0.15561955]
["bitfinex","ETHUSD",1736841551949,3.18908342,3174.9,3174.7,0.15561955]
["bitfinex","ETHUSD",1736841552577,0.77377538,3175.2,3174.8,0.7648]
["bitfinex","ETHUSD",1736841552578,0.00527538,3175.2,3174.8,0.7648]
["bitfinex","ETHUSD",1736841552903,0.00527538,3175.2,3175.0,0.7648]
["bitfinex","ETHUSD",1736841553278,0.00527538,3175.2,3175.1,0.15537533]
["bitfinex","ETHUSD",1736841553979,0.00527538,3175.2,3175.0,0.7648]
["bitfinex","ETHUSD",1736841554312,3.15468538,3175.2,3175.0,0.7648]
["bitfinex","ETHUSD",1736841554519,3.19405444,3175.2,3175.0,0.7648]
["bitfinex","ETHUSD",1736841555016,3.19405444,3175.2,3175.1,0.15537533]
["bitfinex","ETHUSD",1736841555374,3.19405444,3175.2,3174.3,7.28648511]
["bitfinex","ETHUSD",1736841555375,0.44277988,3175.2,3174.7,0.7778]
["bitfinex","ETHUSD",1736841555575,0.44277988,3175.2,3174.8,0.15558226]
["bitfinex","ETHUSD",1736841555576,3.15473538,3175.2,3174.8,0.15558226]
["bitfinex","ETHUSD",1736841555879,3.15473538,3175.2,3174.9,0.7778]
["bitfinex","ETHUSD",1736841556078,3.15473538,3175.2,3174.9,0.93331328]
["bitfinex","ETHUSD",1736841557217,3.14954,3175.1,3174.9,0.93331328]
["bitfinex","ETHUSD",1736841557822,3.14954,3175.1,3174.9,0.7778]
["bitfinex","ETHUSD",1736841559728,0.00527538,3175.2,3174.9,0.7778]
["bitfinex","ETHUSD",1736841560128,3.15470538,3175.2,3174.9,0.7778]
["bitfinex","ETHUSD",1736841564297,3.15470538,3175.2,3175.0,0.1553439]
["bitfinex","ETHUSD",1736841564625,3.15470538,3175.2,3175.1,0.15527493]
["bitfinex","ETHUSD",1736841565010,0.00527538,3175.2,3175.1,0.7508]
["bitfinex","ETHUSD",1736841565209,0.00527538,3175.2,3175.1,0.90607493]
["bitfinex","ETHUSD",1736841571646,3.15467538,3175.2,3175.1,0.90607493]
["bitfinex","ETHUSD",1736841571866,3.50950914,3175.2,3175.1,0.15527493]
["bitfinex","ETHUSD",1736841572069,3.47014292,3175.2,3175.1,0.15527493]
["bitfinex","ETHUSD",1736841572266,3.14955,3175.1,3174.8,0.8089]
["bitfinex","ETHUSD",1736841573336,0.00527538,3175.2,3174.8,0.8089]
["bitfinex","ETHUSD",1736841573537,3.14961,3175.0,3174.8,0.8089]
["bitfinex","ETHUSD",1736841573958,0.0446452,3175.2,3174.8,0.8089]
["bitfinex","ETHUSD",1736841574175,3.51349472,3175.2,3174.8,0.8089]
["bitfinex","ETHUSD",1736841575172,3.1941052,3175.2,3174.8,0.8089]
["bitfinex","ETHUSD",1736841576372,3.15473538,3175.2,3174.8,0.8089]
["bitfinex","ETHUSD",1736841581541,0.00527538,3175.2,3174.8,0.8089]
["bitfinex","ETHUSD",1736841587155,0.00527538,3175.2,3174.9,0.15539175]
["bitfinex","ETHUSD",1736841587754,0.00527538,3175.2,3175.0,0.832]
["bitfinex","ETHUSD",1736841588077,0.00527538,3175.2,3175.1,0.15525379]
["bitfinex","ETHUSD",1736841600818,3.15467538,3175.2,3175.1,0.15525379]
["bitfinex","ETHUSD",1736841602140,4.58542278,3175.2,3175.1,0.15525379]
["bitfinex","ETHUSD",1736841603073,3.15467538,3175.2,3175.1,0.15525379]
["bitfinex","ETHUSD",1736841605391,0.00527538,3175.2,3175.1,0.15525379]
["bitfinex","ETHUSD",1736841605879,0.00527538,3175.2,3175.1,2.41620119]
["bitfinex","ETHUSD",1736841606082,0.00527538,3175.2,3175.1,0.98545379]
["bitfinex","ETHUSD",1736841606266,0.00527538,3175.2,3175.1,7.14245379]
["bitfinex","ETHUSD",1736841606467,0.00527538,3175.2,3175.1,14.9939389]
["bitfinex","ETHUSD",1736841607180,0.00527538,3175.2,3175.1,15.3092389]
["bitfinex","ETHUSD",1736841607587,0.76,3177.5,3176.2,0.8302]
["bitfinex","ETHUSD",1736841607781,3.14767,3177.0,3176.6,1.4307474]
["bitfinex","ETHUSD",1736841608081,3.14767,3177.0,3176.2,2.2609474]
["bitfinex","ETHUSD",1736841608082,3.14762,3177.0,3176.2,2.2609474]
["bitfinex","ETHUSD",1736841608286,1.47009351,3176.9,3176.2,0.8302]
["bitfinex","ETHUSD",1736841608591,3.14803,3176.6,3176.2,0.8302]
["bitfinex","ETHUSD",1736841608770,0.76,3176.8,3176.2,2.2609474]
["bitfinex","ETHUSD",1736841608973,1.47009826,3176.9,3176.2,0.8302]
["bitfinex","ETHUSD",1736841609159,3.1481,3176.6,3176.2,0.8302]
["bitfinex","ETHUSD",1736841609357,3.14823,3176.4,3176.2,0.8302]
["bitfinex","ETHUSD",1736841609687,0.03935234,3176.3,3175.5,0.8302]
["bitfinex","ETHUSD",1736841609856,0.03935234,3176.3,3175.3,2.0]
["bitfinex","ETHUSD",1736841609857,0.76,3176.2,3175.3,2.0]
["bitfinex","ETHUSD",1736841610057,3.14915,3175.5,3175.1,0.98545379]
["bitfinex","ETHUSD",1736841610775,3.14928,3175.4,3175.1,0.98545379]
["bitfinex","ETHUSD",1736841611393,6.90845,3176.2,3175.3,2.0]
["bitfinex","ETHUSD",1736841611545,0.03936001,3176.1,3175.3,2.0]
["bitfinex","ETHUSD",1736841611753,3.1487,3176.0,3175.3,2.0]
["bitfinex","ETHUSD",1736841612386,3.14826,3176.4,3175.4,3.9794]
["bitfinex","ETHUSD",1736841612693,3.14826,3176.4,3175.8,0.8302]
["bitfinex","ETHUSD",1736841613901,3.14802,3176.6,3175.8,0.8302]
["bitfinex","ETHUSD",1736841615073,3.14802,3176.6,3176.1,2.0]
["bitfinex","ETHUSD",1736841615287,3.14787,3176.8,3176.1,2.0]
["bitfinex","ETHUSD",1736841615478,3.14767,3177.0,3176.2,0.7855]
["bitfinex","ETHUSD",1736841616105,3.18701701,3177.0,3176.2,0.7855]
["bitfinex","ETHUSD",1736841616380,3.14767,3177.0,3176.2,0.7855]
["bitfinex","ETHUSD",1736841617015,0.03934702,3177.0,3176.2,0.7855]
["bitfinex","ETHUSD",1736841617219,3.14776,3176.9,3176.2,0.7855]
["bitfinex","ETHUSD",1736841617722,0.03934702,3177.0,3176.3,0.16183374]
["bitfinex","ETHUSD",1736841618033,3.14821,3176.4,3176.3,0.16183374]
["bitfinex","ETHUSD",1736841618217,3.01991661,3176.6,3176.1,7.28648511]
["bitfinex","ETHUSD",1736841618525,3.14821,3176.4,3176.3,0.16180205]
["bitfinex","ETHUSD",1736841618683,3.14831,3176.3,3176.2,0.16187097]
["bitfinex","ETHUSD",1736841618886,3.14841,3176.2,3176.1,7.28648511]
["bitfinex","ETHUSD",1736841620025,3.1465372,3176.2,3176.1,7.28648511]
["bitfinex","ETHUSD",1736841620625,3.14827,3176.4,3176.1,7.28648511]
["bitfinex","ETHUSD",1736841620927,6.16794661,3176.6,3176.1,7.28648511]
["bitfinex","ETHUSD",1736841620928,3.14836,3176.3,3176.1,7.28648511]
["bitfinex","ETHUSD",1736841622781,3.14836,3176.3,3176.2,0.16200828]
["bitfinex","ETHUSD",1736841623797,3.14836,3176.3,3175.9,0.3153]
["bitfinex","ETHUSD",1736841623983,3.14836,3176.3,3176.2,0.16200828]
["bitfinex","ETHUSD",1736841624184,3.14836,3176.3,3175.9,0.3153]
["bitfinex","ETHUSD",1736841624417,3.96321,3176.3,3176.2,0.16200828]
["bitfinex","ETHUSD",1736841624622,3.14861,3176.1,3175.9,0.3153]
["bitfinex","ETHUSD",1736841624795,3.14866,3176.0,3175.7,0.3153]
["bitfinex","ETHUSD",1736841628429,3.14849,3176.2,3175.7,0.3153]
["bitfinex","ETHUSD",1736841628942,0.8149,3176.6,3175.9,0.3153]
["bitfinex","ETHUSD",1736841629102,3.14811,3176.6,3176.0,1.1008]
["bitfinex","ETHUSD",1736841630114,3.14813,3176.5,3176.0,1.1008]
["bitfinex","ETHUSD",1736841630308,3.14834,3176.3,3176.0,1.1008]
["bitfinex","ETHUSD",1736841630508,0.314813,3176.5,3175.9,0.3153]
["bitfinex","ETHUSD",1736841630726,3.14855,3176.1,3175.9,0.3153]
["bitfinex","ETHUSD",1736841632042,3.14851,3176.1,3176.0,0.3153]
["bitfinex","ETHUSD",1736841633149,3.14851,3176.1,3175.6,0.3153]
["bitfinex","ETHUSD",1736841633346,0.03935687,3176.0,3175.6,0.3153]
["bitfinex","ETHUSD",1736841633526,3.14886,3175.8,3175.6,0.3153]
["bitfinex","ETHUSD",1736841634055,3.14891,3175.7,3175.6,0.3153]
["bitfinex","ETHUSD",1736841634348,3.14891,3175.7,3175.4,0.3153]
["bitfinex","ETHUSD",1736841635521,3.14902,3175.6,3175.4,0.3153]
["bitfinex","ETHUSD",1736841635723,3.14927,3175.4,3175.1,0.3153]
["bitfinex","ETHUSD",1736841635945,0.7739,3175.5,3175.1,0.3153]
["bitfinex","ETHUSD",1736841636145,3.1494,3175.2,3175.1,0.3153]
["bitfinex","ETHUSD",1736841636650,3.1494,3175.2,3174.9,0.3153]
["bitfinex","ETHUSD",1736841637753,3.1494,3175.2,3175.1,0.3153]
["bitfinex","ETHUSD",1736841638036,3.1494,3175.2,3175.1,0.47867946]
["bitfinex","ETHUSD",1736841638837,3.1494,3175.2,3175.1,0.16337946]
["bitfinex","ETHUSD",1736841639253,3.1494,3175.2,3174.8,3.1034]
["bitfinex","ETHUSD",1736841639456,3.1494,3175.2,3175.1,0.16337946]
["bitfinex","ETHUSD",1736841639661,3.1494,3175.2,3174.8,3.1034]
["bitfinex","ETHUSD",1736841640286,3.05928398,3175.4,3174.9,0.1635544]
["bitfinex","ETHUSD",1736841640287,3.1496,3175.0,3174.9,0.1635544]
["bitfinex","ETHUSD",1736841640633,3.1496,3175.0,3174.4,1.1034]
["bitfinex","ETHUSD",1736841641033,3.1496,3175.0,3174.5,0.47933036]
["bitfinex","ETHUSD",1736841641537,3.14979,3174.9,3174.5,0.47933036]
["bitfinex","ETHUSD",1736841642174,3.9237,3174.8,3174.5,0.16383036]
["bitfinex","ETHUSD",1736841642477,3.14992,3174.7,3174.5,0.16383036]
["bitfinex","ETHUSD",1736841642800,3.14992,3174.7,3174.1,0.7879]
["bitfinex","ETHUSD",1736841642801,3.14992,3174.7,3174.6,0.16433199]
["bitfinex","ETHUSD",1736841643278,3.14992,3174.7,3174.1,0.7879]
["bitfinex","ETHUSD",1736841643636,3.14992,3174.7,3174.2,0.164608]
["bitfinex","ETHUSD",1736841643837,3.14976,3174.9,3174.2,0.164608]
["bitfinex","ETHUSD",1736841644040,0.7739,3175.0,3174.2,0.164608]
["bitfinex","ETHUSD",1736841644253,3.14981,3174.8,3174.2,0.164608]
["bitfinex","ETHUSD",1736841645175,3.14981,3174.8,3174.3,0.3155]
["bitfinex","ETHUSD",1736841645386,3.14981,3174.8,3174.5,0.3155]
["bitfinex","ETHUSD",1736841645787,3.14981,3174.8,3174.6,0.16436371]
["bitfinex","ETHUSD",1736841646822,0.7739,3175.2,3174.6,0.16436371]
["bitfinex","ETHUSD",1736841647023,3.1499,3174.7,3174.6,0.16436371]
["bitfinex","ETHUSD",1736841647186,3.1499,3174.7,3174.4,0.7879]
["bitfinex","ETHUSD",1736841647391,3.1499,3174.7,3174.6,0.16428971]
["bitfinex","ETHUSD",1736841647629,3.1499,3174.7,3174.5,0.16435871]
["bitfinex","ETHUSD",1736841647928,3.1499,3174.7,3174.6,0.16428971]
["bitfinex","ETHUSD",1736841648083,3.1499,3174.7,3173.4,2.7879]
["bitfinex","ETHUSD",1736841648084,0.7739,3174.5,3173.4,2.7879]
["bitfinex","ETHUSD",1736841648413,3.1508,3173.8,3173.4,2.7879]
["bitfinex","ETHUSD",1736841648586,3.79381661,3173.6,3173.1,0.005]
["bitfinex","ETHUSD",1736841648782,6.94480661,3173.6,3173.1,0.005]
["bitfinex","ETHUSD",1736841649833,3.15082,3173.8,3173.3,0.7879]
["bitfinex","ETHUSD",1736841650125,3.1903574,3173.7,3173.3,0.7879]
["bitfinex","ETHUSD",1736841650542,3.15099,3173.6,3173.1,0.7929]
["bitfinex","ETHUSD",1736841650929,3.15081,3173.8,3173.1,0.7929]
["bitfinex","ETHUSD",1736841651099,3.19019832,3173.8,3173.1,0.7929]
["bitfinex","ETHUSD",1736841652044,3.15081,3173.8,3173.1,0.7929]
["bitfinex","ETHUSD",1736841653634,3.92453,3174.0,3173.1,0.7929]
["bitfinex","ETHUSD",1736841654019,3.15063,3174.0,3173.1,0.7929]
["bitfinex","ETHUSD",1736841654201,3.19001511,3174.0,3173.1,0.7929]
["bitfinex","ETHUSD",1736841654709,3.19001511,3174.0,3173.1,3.94438]
["bitfinex","ETHUSD",1736841655552,3.19001487,3174.0,3173.1,3.94438]
["bitfinex","ETHUSD",1736841655846,3.15063,3174.0,3173.6,0.16019608]
["bitfinex","ETHUSD",1736841656241,3.15071,3173.9,3173.6,0.16019608]
["bitfinex","ETHUSD",1736841656441,3.15059,3174.0,3173.6,0.16019608]
["bitfinex","ETHUSD",1736841656747,3.19013487,3173.9,3173.6,0.16019608]
["bitfinex","ETHUSD",1736841656916,3.15075,3173.9,3173.6,0.16019608]
["bitfinex","ETHUSD",1736841657339,3.15075,3173.9,3173.1,0.7929]
["bitfinex","ETHUSD",1736841657545,3.15075,3173.9,3173.6,0.16019608]
["bitfinex","ETHUSD",1736841657925,3.56933653,3174.1,3173.6,0.94809608]
["bitfinex","ETHUSD",1736841658127,3.92435,3174.2,3173.6,0.94809608]
["bitfinex","ETHUSD",1736841658330,3.9241,3174.4,3173.6,0.94809608]
["bitfinex","ETHUSD",1736841658654,3.1503,3174.3,3173.6,0.94809608]
["bitfinex","ETHUSD",1736841658838,3.15048,3174.2,3173.6,0.94809608]
["bitfinex","ETHUSD",1736841659055,3.9241,3174.4,3173.7,0.3155]
["bitfinex","ETHUSD",1736841659238,3.1504,3174.2,3173.7,0.3155]
["bitfinex","ETHUSD",1736841659538,3.1504,3174.2,3173.9,0.3155]
["bitfinex","ETHUSD",1736841659754,3.1504,3174.2,3174.0,0.47541997]
["bitfinex","ETHUSD",1736841660461,4.09850066,3174.6,3174.0,0.47541997]
["bitfinex","ETHUSD",1736841660462,0.759,3174.6,3174.1,1.0965]
["bitfinex","ETHUSD",1736841660752,3.14905,3175.6,3174.2,0.15972208]
["bitfinex","ETHUSD",1736841660753,3.15027,3174.4,3174.2,0.15972208]
["bitfinex","ETHUSD",1736841662321,3.759,3175.0,3174.2,0.15972208]
["bitfinex","ETHUSD",1736841662544,3.1497,3174.9,3174.3,0.3155]
["bitfinex","ETHUSD",1736841662747,0.759,3175.0,3174.4,0.15958407]
["bitfinex","ETHUSD",1736841662966,3.14992,3174.7,3174.4,0.47508407]
["bitfinex","ETHUSD",1736841663110,3.14973,3174.9,3174.4,0.47508407]
["bitfinex","ETHUSD",1736841663563,3.14973,3174.9,3174.6,0.3155]
["bitfinex","ETHUSD",1736841663729,3.14973,3174.9,3174.7,0.15920261]
["bitfinex","ETHUSD",1736841663916,3.14973,3174.9,3174.5,0.781]
["bitfinex","ETHUSD",1736841664116,3.14973,3174.9,3174.6,0.15895434]
["bitfinex","ETHUSD",1736841664720,0.03937167,3175.0,3174.6,0.15895434]
["bitfinex","ETHUSD",1736841665121,3.1499,3174.7,3174.6,0.15895434]
["bitfinex","ETHUSD",1736841665338,3.1499,3174.7,3174.3,0.781]
["bitfinex","ETHUSD",1736841665542,3.1499,3174.7,3174.4,0.15900775]
["bitfinex","ETHUSD",1736841665742,3.18912497,3174.9,3174.4,0.15900775]
["bitfinex","ETHUSD",1736841667581,3.14975,3174.9,3174.4,0.15900775]
["bitfinex","ETHUSD",1736841667756,3.14975,3174.9,3174.4,0.47450775]
["bitfinex","ETHUSD",1736841668282,3.90853,3175.1,3174.4,0.47450775]
["bitfinex","ETHUSD",1736841668482,0.03937251,3175.0,3174.4,0.47450775]
["bitfinex","ETHUSD",1736841668781,3.0,3175.3,3174.4,0.47450775]
["bitfinex","ETHUSD",1736841669114,3.14957,3175.1,3174.4,0.47450775]
["bitfinex","ETHUSD",1736841669249,3.14961,3175.0,3174.4,0.47450775]
["bitfinex","ETHUSD",1736841669837,3.14961,3175.0,3174.5,0.781]
["bitfinex","ETHUSD",1736841670183,3.14961,3175.0,3174.6,0.15883805]
["bitfinex","ETHUSD",1736841670583,3.14961,3175.0,3174.5,0.781]
["bitfinex","ETHUSD",1736841670786,3.15001,3174.6,3174.2,0.3155]
["bitfinex","ETHUSD",1736841671943,3.14981,3174.8,3174.3,1.0965]
["bitfinex","ETHUSD",1736841673790,3.14963,3175.0,3174.3,1.0965]
["bitfinex","ETHUSD",1736841673998,3.14963,3175.0,3174.4,1.0965]
["bitfinex","ETHUSD",1736841676989,1.12826348,3175.3,3174.5,2.0]
["bitfinex","ETHUSD",1736841677185,0.80563901,3175.2,3174.5,2.0]
["bitfinex","ETHUSD",1736841677392,3.14962,3175.0,3174.5,2.0]
["bitfinex","ETHUSD",1736841678000,3.95509901,3175.2,3174.5,2.0]
["bitfinex","ETHUSD",1736841678182,3.95509901,3175.2,3174.6,0.8011]
["bitfinex","ETHUSD",1736841678494,0.314905,3175.5,3174.6,0.8011]
["bitfinex","ETHUSD",1736841678703,3.1493,3175.4,3174.6,0.8011]
["bitfinex","ETHUSD",1736841679398,3.14884,3175.8,3174.6,0.8011]
["bitfinex","ETHUSD",1736841679399,0.7889,3176.1,3175.1,0.7683]
["bitfinex","ETHUSD",1736841679599,3.14857,3176.1,3175.5,0.7683]
["bitfinex","ETHUSD",1736841679805,0.314857,3176.1,3175.5,0.7683]
["bitfinex","ETHUSD",1736841679960,0.03935957,3176.0,3175.5,0.7683]
["bitfinex","ETHUSD",1736841680160,0.7889,3175.9,3175.2,1.0838]
["bitfinex","ETHUSD",1736841680360,0.03936261,3175.8,3175.2,1.0838]
["bitfinex","ETHUSD",1736841681818,3.18824261,3175.8,3175.2,1.0838]
["bitfinex","ETHUSD",1736841682766,3.14892,3175.7,3175.3,0.14760137]
["bitfinex","ETHUSD",1736841682966,3.14892,3175.7,3175.2,1.0838]
["bitfinex","ETHUSD",1736841683309,3.14892,3175.7,3175.3,0.14760137]
["bitfinex","ETHUSD",1736841683667,3.14892,3175.7,3175.2,1.0838]
["bitfinex","ETHUSD",1736841683978,3.14892,3175.7,3175.3,0.14760137]
["bitfinex","ETHUSD",1736841684309,3.14892,3175.7,3175.2,0.7683]
["bitfinex","ETHUSD",1736841684605,3.14892,3175.7,3175.3,0.14760137]
["bitfinex","ETHUSD",1736841684790,3.14901,3175.6,3175.2,0.7683]
["bitfinex","ETHUSD",1736841684963,3.14901,3175.6,3175.4,0.14728936]
["bitfinex","ETHUSD",1736841685166,3.14901,3175.6,3175.2,0.7683]
["bitfinex","ETHUSD",1736841685709,3.14901,3175.6,3175.3,0.14735832]
["bitfinex","ETHUSD",1736841686015,3.18821261,3175.8,3175.2,0.7683]
["bitfinex","ETHUSD",1736841686309,3.18821261,3175.8,3175.4,0.14733691]
["bitfinex","ETHUSD",1736841686478,3.18821261,3175.8,3175.3,0.14740587]
["bitfinex","ETHUSD",1736841686680,3.18821261,3175.8,3175.2,0.7683]
["bitfinex","ETHUSD",1736841686883,3.18821261,3175.8,3175.4,0.14732634]
["bitfinex","ETHUSD",1736841687096,3.18821261,3175.8,3175.3,0.1473953]
["bitfinex","ETHUSD",1736841687292,3.18821261,3175.8,3175.5,0.14725739]
["bitfinex","ETHUSD",1736841687482,3.18821261,3175.8,3175.4,0.14732634]
["bitfinex","ETHUSD",1736841687667,3.18821261,3175.8,3175.2,0.7683]
["bitfinex","ETHUSD",1736841687865,3.18821261,3175.8,3175.5,0.14717814]
["bitfinex","ETHUSD",1736841688068,3.88791553,3175.8,3175.2,0.7683]
["bitfinex","ETHUSD",1736841688297,3.14885,3175.8,3175.6,0.14667062]
["bitfinex","ETHUSD",1736841688470,3.14885,3175.8,3175.2,0.7683]
["bitfinex","ETHUSD",1736841688668,3.14885,3175.8,3175.7,0.14659111]
["bitfinex","ETHUSD",1736841688912,3.18821264,3175.8,3175.2,0.7683]
["bitfinex","ETHUSD",1736841689301,3.14885,3175.8,3175.3,0.14686693]
["bitfinex","ETHUSD",1736841689504,3.18821265,3175.8,3175.3,0.14686693]
["bitfinex","ETHUSD",1736841689685,3.18821265,3175.8,3175.2,0.7683]
["bitfinex","ETHUSD",1736841690012,3.18821265,3175.8,3175.3,0.14686165]
["bitfinex","ETHUSD",1736841690200,3.88791558,3175.8,3175.3,0.14686165]
["bitfinex","ETHUSD",1736841690364,3.88791558,3175.8,3175.2,0.7683]
["bitfinex","ETHUSD",1736841690699,3.88791558,3175.8,3175.3,0.14685636]
["bitfinex","ETHUSD",1736841690700,3.18821265,3175.8,3175.3,0.14685636]
["bitfinex","ETHUSD",1736841691099,3.18821265,3175.8,3175.2,0.7683]
["bitfinex","ETHUSD",1736841691290,3.18821265,3175.8,3175.4,0.14675571]
["bitfinex","ETHUSD",1736841691653,3.14885,3175.8,3175.5,0.14668675]
["bitfinex","ETHUSD",1736841691969,3.14885,3175.8,3175.2,1.0838]
["bitfinex","ETHUSD",1736841692209,0.7889,3175.9,3175.3,0.14682467]
["bitfinex","ETHUSD",1736841692417,3.01991661,3176.0,3175.3,0.14682467]
["bitfinex","ETHUSD",1736841692418,6.16857661,3176.0,3175.4,2.0]
["bitfinex","ETHUSD",1736841692620,6.16857661,3176.0,3175.4,2.14679797]
["bitfinex","ETHUSD",1736841692621,3.91922341,3176.0,3175.4,2.14679797]
["bitfinex","ETHUSD",1736841692773,6.9771,3176.2,3175.5,0.8093]
["bitfinex","ETHUSD",1736841692972,6.9771,3176.2,3175.6,0.14664421]
["bitfinex","ETHUSD",1736841693672,3.14855,3176.1,3175.6,0.14664421]
["bitfinex","ETHUSD",1736841694112,3.14862,3176.0,3175.6,0.14664421]
["bitfinex","ETHUSD",1736841701021,3.97706,3176.2,3175.6,0.14664421]
["bitfinex","ETHUSD",1736841701206,3.14846,3176.2,3175.6,0.14664421]
["bitfinex","ETHUSD",1736841701408,3.14846,3176.2,3175.7,0.8093]
["bitfinex","ETHUSD",1736841701618,3.14846,3176.2,3175.7,0.95305411]
["bitfinex","ETHUSD",1736841702245,3.14846,3176.2,3175.7,1.26855411]
["bitfinex","ETHUSD",1736841702425,3.14827,3176.4,3175.8,2.0]
["bitfinex","ETHUSD",1736841702610,3.14827,3176.4,3175.8,2.14368517]
["bitfinex","ETHUSD",1736841702797,3.14807,3176.6,3175.9,1.1248]
["bitfinex","ETHUSD",1736841702997,3.14807,3176.6,3176.0,0.9528473]
["bitfinex","ETHUSD",1736841703339,0.8286,3177.0,3176.3,0.8093]
["bitfinex","ETHUSD",1736841703504,3.97629,3177.0,3176.3,1.1248]
["bitfinex","ETHUSD",1736841703838,0.8286,3177.0,3176.5,0.3155]
["bitfinex","ETHUSD",1736841704038,3.14774,3176.9,3176.5,0.3155]
["bitfinex","ETHUSD",1736841704343,3.14752,3177.1,3176.6,0.14309153]
["bitfinex","ETHUSD",1736841704636,0.8286,3177.3,3176.7,0.791]
["bitfinex","ETHUSD",1736841704834,3.14736,3177.3,3176.7,0.93394869]
["bitfinex","ETHUSD",1736841705395,3.14715,3177.5,3176.7,0.93394869]
["bitfinex","ETHUSD",1736841705592,3.14715,3177.5,3176.8,0.3155]
["bitfinex","ETHUSD",1736841705796,3.14715,3177.5,3176.9,0.14261025]
["bitfinex","ETHUSD",1736841706104,3.14715,3177.5,3176.9,0.45811025]
["bitfinex","ETHUSD",1736841706814,3.14709,3177.6,3176.9,0.45811025]
["bitfinex","ETHUSD",1736841707020,3.14713,3177.5,3176.9,0.45811025]
["bitfinex","ETHUSD",1736841707231,6.89987,3177.8,3176.9,0.45811025]
["bitfinex","ETHUSD",1736841707438,3.14724,3177.4,3176.9,0.45811025]
["bitfinex","ETHUSD",1736841708797,3.14724,3177.4,3176.9,0.14261025]
["bitfinex","ETHUSD",1736841709221,3.1471,3177.6,3177.0,2.0]
["bitfinex","ETHUSD",1736841709529,3.14723,3177.4,3177.1,0.791]
["bitfinex","ETHUSD",1736841709836,3.14723,3177.4,3177.2,0.14221355]
["bitfinex","ETHUSD",1736841711625,6.89986,3177.8,3177.2,0.14221355]
["bitfinex","ETHUSD",1736841711825,3.14705,3177.6,3177.2,0.14221355]
["bitfinex","ETHUSD",1736841712797,3.14714,3177.5,3177.2,0.14221355]
["bitfinex","ETHUSD",1736841713241,3.89991,3177.8,3177.2,0.14221355]
["bitfinex","ETHUSD",1736841713535,3.14691,3177.8,3177.2,0.14221355]
["bitfinex","ETHUSD",1736841714341,3.14668,3178.0,3177.5,0.791]
["bitfinex","ETHUSD",1736841714701,3.14668,3178.0,3177.6,0.14124115]
["bitfinex","ETHUSD",1736841714900,3.14693,3177.7,3177.6,0.14124115]
["bitfinex","ETHUSD",1736841715100,3.14693,3177.7,3177.4,2.0]
["bitfinex","ETHUSD",1736841715402,3.14693,3177.7,3177.5,0.14131001]
["bitfinex","ETHUSD",1736841716333,3.14702,3177.6,3177.5,0.14131001]
["bitfinex","ETHUSD",1736841716734,3.14718,3177.5,3177.1,0.791]
["bitfinex","ETHUSD",1736841718917,3.14718,3177.5,3177.2,0.3155]
["bitfinex","ETHUSD",1736841719940,3.14701,3177.7,3177.2,0.3155]
["bitfinex","ETHUSD",1736841720540,3.14678,3177.9,3177.3,0.3155]
["bitfinex","ETHUSD",1736841720738,3.14678,3177.9,3177.0,5.14761]
["bitfinex","ETHUSD",1736841720739,3.14657,3178.1,3177.4,2.3155]
["bitfinex","ETHUSD",1736841720899,3.14657,3178.1,3177.5,1.1065]
["bitfinex","ETHUSD",1736841722216,0.753,3178.2,3177.5,1.1065]
["bitfinex","ETHUSD",1736841722421,3.1467,3178.0,3177.5,1.1065]
["bitfinex","ETHUSD",1736841724244,0.753,3178.2,3177.5,1.1065]
["bitfinex","ETHUSD",1736841724434,3.14656,3178.1,3177.7,0.3155]
["bitfinex","ETHUSD",1736841725141,3.1464,3178.3,3177.7,0.3155]
["bitfinex","ETHUSD",1736841725552,3.14645,3178.2,3177.7,0.3155]
["bitfinex","ETHUSD",1736841726228,3.14627,3178.4,3177.5,0.3155]
["bitfinex","ETHUSD",1736841726432,3.14627,3178.4,3177.9,0.3155]
["bitfinex","ETHUSD",1736841727663,3.14671,3178.0,3177.5,1.1088]
["bitfinex","ETHUSD",1736841727836,3.96566435,3178.1,3178.0,0.14036942]
["bitfinex","ETHUSD",1736841728037,0.81913435,3178.1,3177.5,1.1088]
["bitfinex","ETHUSD",1736841728260,3.14666,3178.0,3177.5,1.1088]
["bitfinex","ETHUSD",1736841728823,0.7798,3178.1,3177.5,1.1088]
["bitfinex","ETHUSD",1736841729166,3.14648,3178.2,3177.9,0.3155]
["bitfinex","ETHUSD",1736841729465,3.18561088,3178.4,3177.9,0.3155]
["bitfinex","ETHUSD",1736841729820,3.14634,3178.3,3177.9,0.3155]
["bitfinex","ETHUSD",1736841732037,0.7798,3178.6,3177.9,0.3155]
["bitfinex","ETHUSD",1736841732038,3.14624,3178.4,3177.9,0.3155]
["bitfinex","ETHUSD",1736841732922,0.7798,3178.8,3178.0,1.1088]
["bitfinex","ETHUSD",1736841733266,3.14596,3178.7,3178.2,0.3155]
["bitfinex","ETHUSD",1736841733967,3.81912578,3179.0,3178.5,0.3155]
["bitfinex","ETHUSD",1736841734130,3.14603,3178.6,3178.5,0.3155]
["bitfinex","ETHUSD",1736841735064,3.14603,3178.6,3178.2,0.3155]
["bitfinex","ETHUSD",1736841735465,3.14613,3178.5,3178.4,0.3155]
["bitfinex","ETHUSD",1736841735652,3.92593,3178.5,3178.4,0.3155]
["bitfinex","ETHUSD",1736841735964,3.14653,3178.1,3177.6,0.7933]
["bitfinex","ETHUSD",1736841736141,0.03933437,3178.1,3177.6,0.7933]
["bitfinex","ETHUSD",1736841736327,0.03933437,3178.1,3177.7,0.14000628]
["bitfinex","ETHUSD",1736841736727,3.14681,3177.9,3177.8,0.3155]
["bitfinex","ETHUSD",1736841737152,3.14681,3177.9,3177.7,0.3155]
["bitfinex","ETHUSD",1736841737570,3.14681,3177.9,3177.8,0.45558512]
["bitfinex","ETHUSD",1736841738065,3.14681,3177.9,3177.8,0.3155]
["bitfinex","ETHUSD",1736841738867,0.03933437,3178.1,3177.7,0.3155]
["bitfinex","ETHUSD",1736841739044,3.14681,3177.9,3177.7,0.3155]
["bitfinex","ETHUSD",1736841739244,3.14681,3177.9,3177.8,0.45558512]
["bitfinex","ETHUSD",1736841739649,3.14681,3177.9,3177.8,0.3155]
["bitfinex","ETHUSD",1736841740264,3.14681,3177.9,3177.7,0.3155]
["bitfinex","ETHUSD",1736841740656,3.14681,3177.9,3177.8,0.45564315]
["bitfinex","ETHUSD",1736841741078,3.14681,3177.9,3177.8,0.3155]
["bitfinex","ETHUSD",1736841741743,3.14681,3177.9,3177.7,0.3155]
["bitfinex","ETHUSD",1736841742065,3.18616464,3177.8,3177.7,0.3155]
["bitfinex","ETHUSD",1736841742642,3.14683,3177.8,3177.7,0.3155]
["bitfinex","ETHUSD",1736841742863,3.14683,3177.8,3177.7,0.455712]
["bitfinex","ETHUSD",1736841744655,3.14666,3178.0,3177.7,0.455712]
["bitfinex","ETHUSD",1736841745984,3.14666,3178.0,3177.9,0.3155]
["bitfinex","ETHUSD",1736841746876,3.14666,3178.0,3177.7,0.3155]
["bitfinex","ETHUSD",1736841747271,3.14675,3177.9,3177.8,0.45578554]
["bitfinex","ETHUSD",1736841747688,3.14675,3177.9,3177.8,0.3155]
["bitfinex","ETHUSD",1736841748062,3.14657,3178.1,3177.8,0.3155]
["bitfinex","ETHUSD",1736841748267,3.14641,3178.3,3177.7,0.3155]
["bitfinex","ETHUSD",1736841748464,3.14641,3178.3,3178.0,0.3155]
["bitfinex","ETHUSD",1736841748692,3.14624,3178.4,3178.2,0.3155]
["bitfinex","ETHUSD",1736841749085,3.14624,3178.4,3178.3,0.45544133]
["bitfinex","ETHUSD",1736841749383,3.14624,3178.4,3178.3,0.3155]
["bitfinex","ETHUSD",1736841750188,3.14624,3178.4,3178.2,0.3155]
["bitfinex","ETHUSD",1736841750376,3.14624,3178.4,3178.3,0.45544133]
["bitfinex","ETHUSD",1736841750584,3.14624,3178.4,3178.3,0.3155]
["bitfinex","ETHUSD",1736841751493,3.14634,3178.3,3177.9,0.3155]
["bitfinex","ETHUSD",1736841751873,3.14634,3178.3,3177.8,0.8073]
["bitfinex","ETHUSD",1736841751874,3.14643,3178.2,3178.1,0.3155]
["bitfinex","ETHUSD",1736841752259,3.14643,3178.2,3178.1,0.45540493]
["bitfinex","ETHUSD",1736841754658,3.18561051,3178.4,3178.1,0.45540493]
["bitfinex","ETHUSD",1736841754864,3.1461,3178.6,3178.3,0.3155]
["bitfinex","ETHUSD",1736841755096,0.8195,3179.0,3178.3,0.3155]
["bitfinex","ETHUSD",1736841755295,0.03932569,3178.9,3178.5,0.3155]
["bitfinex","ETHUSD",1736841755664,0.03932569,3178.9,3178.6,0.45510825]
["bitfinex","ETHUSD",1736841756198,3.14595,3178.7,3178.6,0.3155]
["bitfinex","ETHUSD",1736841756761,0.03932569,3178.9,3178.3,0.3155]
["bitfinex","ETHUSD",1736841756991,3.14611,3178.6,3178.5,0.3155]
["bitfinex","ETHUSD",1736841757193,3.96561,3178.6,3178.2,0.3155]
["bitfinex","ETHUSD",1736841757400,0.8195,3178.2,3177.5,0.8073]
["bitfinex","ETHUSD",1736841757695,3.14633,3178.3,3177.5,0.8073]
["bitfinex","ETHUSD",1736841757902,3.14637,3178.3,3177.7,2.13985859]
["bitfinex","ETHUSD",1736841758191,3.14671,3178.0,3177.7,0.13985859]
["bitfinex","ETHUSD",1736841758399,3.18606438,3177.9,3177.8,0.61025662]
["bitfinex","ETHUSD",1736841758581,3.18606438,3177.9,3177.8,0.75004636]
["bitfinex","ETHUSD",1736841759559,3.18606438,3177.9,3177.8,0.45528974]
["bitfinex","ETHUSD",1736841759794,3.58662082,3177.9,3177.8,0.45528974]
["bitfinex","ETHUSD",1736841759997,6.60653743,3177.9,3177.8,0.13978974]
["bitfinex","ETHUSD",1736841760297,3.14725,3177.4,3177.2,1.0962]
["bitfinex","ETHUSD",1736841760666,3.14725,3177.4,3177.3,0.45563406]
["bitfinex","ETHUSD",1736841760867,3.14713,3177.5,3177.3,0.45563406]
["bitfinex","ETHUSD",1736841761201,0.03934119,3177.7,3177.3,0.45563406]
["bitfinex","ETHUSD",1736841761202,3.18629119,3177.7,3177.3,0.45563406]
["bitfinex","ETHUSD",1736841761395,3.14695,3177.7,3177.3,0.45563406]
["bitfinex","ETHUSD",1736841761609,3.14704,3177.6,3177.3,0.45563406]
["bitfinex","ETHUSD",1736841761899,3.18637903,3177.6,3177.3,0.45563406]
["bitfinex","ETHUSD",1736841762707,3.14704,3177.6,3177.3,0.45563406]
["bitfinex","ETHUSD",1736841763204,3.14714,3177.5,3177.3,0.45563406]
["bitfinex","ETHUSD",1736841763574,3.1865595,3177.4,3177.3,0.3155]
["bitfinex","ETHUSD",1736841763761,3.14734,3177.3,3177.1,0.3155]
["bitfinex","ETHUSD",1736841764779,3.14771,3177.0,3176.7,1.0962]
["bitfinex","ETHUSD",1736841764962,3.14775,3176.9,3176.7,0.3155]
["bitfinex","ETHUSD",1736841765163,0.8011,3177.0,3176.7,0.3155]
["bitfinex","ETHUSD",1736841765382,3.14782,3176.8,3176.7,0.3155]
["bitfinex","ETHUSD",1736841765787,3.14792,3176.7,3176.6,0.3155]
["bitfinex","ETHUSD",1736841766460,6.16783661,3176.7,3176.6,0.3155]
["bitfinex","ETHUSD",1736841766665,6.78855497,3176.7,3176.6,0.3155]
["bitfinex","ETHUSD",1736841766897,3.14826,3176.4,3176.1,0.3155]
["bitfinex","ETHUSD",1736841767763,3.14831,3176.3,3176.1,0.3155]
["bitfinex","ETHUSD",1736841769067,3.14772,3176.9,3176.1,0.3155]
["bitfinex","ETHUSD",1736841769277,3.14795,3176.7,3176.1,0.3155]
["bitfinex","ETHUSD",1736841769707,0.0393521,3176.6,3176.1,0.3155]
["bitfinex","ETHUSD",1736841770206,3.14795,3176.7,3176.1,0.3155]
["bitfinex","ETHUSD",1736841771226,3.94854,3177.2,3176.4,0.7807]
["bitfinex","ETHUSD",1736841771367,3.14776,3176.9,3176.4,0.7807]
["bitfinex","ETHUSD",1736841772870,3.14776,3176.9,3176.5,0.13751865]
["bitfinex","ETHUSD",1736841773071,3.14776,3176.9,3176.4,0.7807]
["bitfinex","ETHUSD",1736841773072,3.1476,3177.1,3176.4,0.7807]
["bitfinex","ETHUSD",1736841773583,3.1867779,3177.2,3176.5,0.13751865]
["bitfinex","ETHUSD",1736841774811,3.14743,3177.2,3176.6,0.7807]
["bitfinex","ETHUSD",1736841774984,3.14743,3177.2,3176.7,0.13738083]
["bitfinex","ETHUSD",1736841777604,3.18666525,3177.4,3176.8,2.0]
["bitfinex","ETHUSD",1736841777785,3.18666525,3177.4,3176.9,0.13715858]
["bitfinex","ETHUSD",1736841778978,3.18666525,3177.4,3177.0,0.3155]
["bitfinex","ETHUSD",1736841779180,3.18666525,3177.4,3177.1,0.1370208]
["bitfinex","ETHUSD",1736841780214,3.18666525,3177.4,3176.9,0.3155]
["bitfinex","ETHUSD",1736841780512,3.18666525,3177.4,3177.0,0.13708969]
["bitfinex","ETHUSD",1736841781215,0.8243,3177.9,3177.1,0.7766]
["bitfinex","ETHUSD",1736841781412,3.14689,3177.8,3177.2,2.13695192]
["bitfinex","ETHUSD",1736841781711,3.0,3178.1,3177.3,0.7766]
["bitfinex","ETHUSD",1736841781910,3.14649,3178.2,3177.5,0.3155]
["bitfinex","ETHUSD",1736841782118,3.18559365,3178.4,3177.7,2.0]
["bitfinex","ETHUSD",1736841782430,3.14626,3178.4,3177.8,0.13619564]
["bitfinex","ETHUSD",1736841782809,3.18559071,3178.4,3177.8,0.13619564]
["bitfinex","ETHUSD",1736841783144,0.8243,3178.5,3177.8,0.13619564]
["bitfinex","ETHUSD",1736841783281,0.03932873,3178.5,3177.8,0.13619564]
["bitfinex","ETHUSD",1736841784308,0.03932874,3178.6,3177.8,0.13619564]
["bitfinex","ETHUSD",1736841784693,3.14616,3178.5,3177.8,0.13619564]
["bitfinex","ETHUSD",1736841786997,3.14624,3178.4,3177.8,0.13619564]
["bitfinex","ETHUSD",1736841788883,3.14618,3178.5,3177.9,0.7766]
["bitfinex","ETHUSD",1736841789083,3.14618,3178.5,3178.0,0.13571498]
["bitfinex","ETHUSD",1736841789440,3.14624,3178.4,3178.0,0.13571498]
["bitfinex","ETHUSD",1736841789644,3.14634,3178.3,3178.0,0.13571498]
["bitfinex","ETHUSD",1736841791271,0.03932874,3178.6,3178.0,0.13571498]
["bitfinex","ETHUSD",1736841791576,3.14619,3178.5,3178.0,0.13571498]
["bitfinex","ETHUSD",1736841791722,0.03932831,3178.4,3178.0,0.13571498]
["bitfinex","ETHUSD",1736841792072,3.01991661,3178.5,3178.0,0.13571498]
["bitfinex","ETHUSD",1736841792277,0.03932933,3178.4,3178.0,0.13571498]
["bitfinex","ETHUSD",1736841792722,3.14617,3178.5,3178.0,0.13571498]
["bitfinex","ETHUSD",1736841793424,3.14624,3178.4,3178.0,0.13571498]
["bitfinex","ETHUSD",1736841794060,3.14624,3178.4,3178.1,0.3155]
["bitfinex","ETHUSD",1736841794222,3.14624,3178.4,3178.1,0.45114614]
["bitfinex","ETHUSD",1736841800883,0.03932931,3178.6,3178.1,0.45114614]
["bitfinex","ETHUSD",1736841801084,3.14612,3178.6,3178.1,0.45114614]
["bitfinex","ETHUSD",1736841802301,0.2488,3178.4,3178.1,0.45114614]
["bitfinex","ETHUSD",1736841803001,0.2488,3178.4,3178.2,1.0775]
["bitfinex","ETHUSD",1736841803391,0.2488,3178.4,3178.3,0.13509693]
["bitfinex","ETHUSD",1736841804297,0.2488,3178.4,3178.3,0.45059693]
["bitfinex","ETHUSD",1736841805867,0.2488,3178.4,3178.3,1.21259693]
["bitfinex","ETHUSD",1736841817615,0.2488,3178.4,3178.3,0.45059693]
["bitfinex","ETHUSD",1736841818915,3.39503,3178.4,3178.3,0.45059693]
["bitfinex","ETHUSD",1736841819083,3.548856,3178.4,3178.3,0.45059693]
["bitfinex","ETHUSD",1736841821324,3.9037416,3178.4,3178.3,0.13509693]
["bitfinex","ETHUSD",1736841821615,3.1466,3178.1,3177.8,0.3155]
["bitfinex","ETHUSD",1736841822815,0.402626,3178.4,3177.9,1.1064]
["bitfinex","ETHUSD",1736841823031,0.402626,3178.4,3178.1,2.3155]
["bitfinex","ETHUSD",1736841823804,0.402626,3178.4,3178.2,0.7909]
["bitfinex","ETHUSD",1736841823991,0.402626,3178.4,3178.2,3.75685886]
["bitfinex","ETHUSD",1736841824195,0.402626,3178.4,3178.3,11.42972381]
["bitfinex","ETHUSD",1736841824790,0.402626,3178.4,3178.3,21.16097042]
["bitfinex","ETHUSD",1736841825202,0.402626,3178.4,3178.3,21.45596928]
["bitfinex","ETHUSD",1736841831454,3.95138,3179.5,3179.1,0.3155]
["bitfinex","ETHUSD",1736841831613,3.14525,3179.4,3179.1,0.3155]
["bitfinex","ETHUSD",1736841832628,3.14525,3179.4,3179.2,0.13329644]
["bitfinex","ETHUSD",1736841832941,3.14525,3179.4,3179.3,0.3155]
["bitfinex","ETHUSD",1736841833140,3.14525,3179.4,3179.2,0.13329644]
["bitfinex","ETHUSD",1736841833141,3.95154,3179.3,3179.2,0.13329644]
["bitfinex","ETHUSD",1736841833323,3.14554,3179.1,3179.0,0.3155]
["bitfinex","ETHUSD",1736841833700,3.95154,3179.3,3178.7,0.3155]
["bitfinex","ETHUSD",1736841833927,3.14566,3179.0,3178.7,0.61006623]
["bitfinex","ETHUSD",1736841835051,3.14566,3179.0,3178.7,0.3155]
["bitfinex","ETHUSD",1736841836028,3.14566,3179.0,3178.6,0.3155]
["bitfinex","ETHUSD",1736841836203,0.8062,3179.3,3178.8,1.1064]
["bitfinex","ETHUSD",1736841836532,3.14534,3179.4,3178.8,1.1064]
["bitfinex","ETHUSD",1736841836733,0.8062,3179.5,3179.1,0.3155]
["bitfinex","ETHUSD",1736841836942,3.95142,3179.5,3179.1,0.3155]
["bitfinex","ETHUSD",1736841838662,3.14522,3179.5,3179.1,0.3155]
["bitfinex","ETHUSD",1736841839148,0.03931566,3179.8,3179.3,0.3155]
["bitfinex","ETHUSD",1736841839350,3.14483,3179.9,3179.3,0.3155]
["bitfinex","ETHUSD",1736841839523,3.14483,3179.9,3179.5,0.3155]
["bitfinex","ETHUSD",1736841840224,3.94274,3179.6,3179.5,0.3155]
["bitfinex","ETHUSD",1736841840644,3.14525,3179.4,3179.1,0.3155]
["bitfinex","ETHUSD",1736841841775,3.14535,3179.3,3179.1,0.3155]
["bitfinex","ETHUSD",1736841841935,3.9823557,3179.3,3179.2,0.3155]
["bitfinex","ETHUSD",1736841843255,0.8370157,3179.3,3179.0,0.3155]
["bitfinex","ETHUSD",1736841843459,3.14546,3179.2,3179.0,0.3155]
["bitfinex","ETHUSD",1736841843751,0.03931822,3179.2,3179.0,0.3155]
["bitfinex","ETHUSD",1736841843952,6.16545661,3179.1,3179.0,0.3155]
["bitfinex","ETHUSD",1736841844122,7.58363409,3179.1,3179.0,0.3155]
["bitfinex","ETHUSD",1736841844321,3.94364,3178.7,3178.6,0.3155]
["bitfinex","ETHUSD",1736841844739,3.14603,3178.6,3178.5,0.3155]
["bitfinex","ETHUSD",1736841844943,3.1853579,3178.6,3178.5,0.3155]
["bitfinex","ETHUSD",1736841845120,3.14613,3178.5,3178.4,0.59939489]
["bitfinex","ETHUSD",1736841845776,6.16604661,3178.5,3178.4,0.59939489]
["bitfinex","ETHUSD",1736841845955,7.58428406,3178.5,3178.4,0.59939489]
["bitfinex","ETHUSD",1736841846557,3.94383,3178.5,3178.4,0.59939489]
["bitfinex","ETHUSD",1736841846863,3.14579,3178.9,3178.4,0.91489489]
["bitfinex","ETHUSD",1736841847486,0.7977,3179.0,3178.6,0.3155]
["bitfinex","ETHUSD",1736841847636,3.94337,3179.0,3178.6,0.3155]
["bitfinex","ETHUSD",1736841847838,3.94337,3179.0,3178.8,0.3155]
["bitfinex","ETHUSD",1736841848069,3.94337,3179.0,3178.9,0.13346075]
["bitfinex","ETHUSD",1736841848381,3.01991661,3179.4,3179.0,0.3155]
["bitfinex","ETHUSD",1736841848382,3.14529,3179.4,3179.0,0.3155]
["bitfinex","ETHUSD",1736841848674,3.14529,3179.4,3178.9,5.16279945]
["bitfinex","ETHUSD",1736841848675,3.14529,3179.4,3179.2,0.3155]
["bitfinex","ETHUSD",1736841849034,3.14529,3179.4,3179.3,0.13318556]
["bitfinex","ETHUSD",1736841849262,3.14529,3179.4,3179.2,0.3155]
["bitfinex","ETHUSD",1736841849468,3.14529,3179.4,3179.3,0.13299576]
["bitfinex","ETHUSD",1736841849767,3.14529,3179.4,3179.0,0.3155]
["bitfinex","ETHUSD",1736841849968,3.14529,3179.4,3179.3,0.13299576]
["bitfinex","ETHUSD",1736841850163,3.94277,3179.6,3179.0,1.1103]
["bitfinex","ETHUSD",1736841850383,3.1449,3179.8,3179.3,0.44849576]
["bitfinex","ETHUSD",1736841850550,3.1449,3179.8,3179.3,0.3155]
["bitfinex","ETHUSD",1736841850746,3.14506,3179.6,3179.4,0.13292697]
["bitfinex","ETHUSD",1736841851061,0.7977,3179.9,3179.3,0.3155]
["bitfinex","ETHUSD",1736841851062,3.14514,3179.5,3179.3,0.3155]
["bitfinex","ETHUSD",1736841851240,3.14524,3179.4,3179.1,0.3155]
["bitfinex","ETHUSD",1736841851440,3.14524,3179.4,3179.2,0.13306455]
["bitfinex","ETHUSD",1736841851676,3.14524,3179.4,3179.3,0.3155]
["bitfinex","ETHUSD",1736841852655,3.14524,3179.4,3179.1,0.3155]
["bitfinex","ETHUSD",1736841852976,3.14524,3179.4,3179.3,0.3155]
["bitfinex","ETHUSD",1736841853340,0.7977,3179.3,3178.9,5.3448387]
["bitfinex","ETHUSD",1736841853545,3.14549,3179.2,3178.9,5.3448387]
["bitfinex","ETHUSD",1736841853777,3.14549,3179.2,3179.0,0.44870214]
["bitfinex","ETHUSD",1736841854273,3.14554,3179.1,3179.0,3.47804084]
["bitfinex","ETHUSD",1736841860050,3.14554,3179.1,3179.0,0.44870214]
["bitfinex","ETHUSD",1736841866292,3.14539,3179.3,3179.0,0.44870214]
["bitfinex","ETHUSD",1736841866492,3.14528,3179.4,3179.0,1.27910214]
["bitfinex","ETHUSD",1736841866701,0.85021785,3179.6,3179.0,1.27910214]
["bitfinex","ETHUSD",1736841866874,3.14535,3179.3,3179.0,1.27910214]
["bitfinex","ETHUSD",1736841867596,3.95644,3179.1,3179.0,0.44870214]
["bitfinex","ETHUSD",1736841867812,6.97635661,3179.1,3179.0,0.13320214]
["bitfinex","ETHUSD",1736841868358,3.14584,3178.8,3178.5,0.3155]
["bitfinex","ETHUSD",1736841868603,6.97635661,3179.1,3179.0,0.1330651]
["bitfinex","ETHUSD",1736841868912,3.14592,3178.8,3178.5,0.3155]
["bitfinex","ETHUSD",1736841869613,3.14597,3178.7,3178.5,0.3155]
["bitfinex","ETHUSD",1736841870422,3.14579,3178.9,3178.5,0.3155]
["bitfinex","ETHUSD",1736841870710,3.14588,3178.8,3178.5,0.3155]
["bitfinex","ETHUSD",1736841871090,3.14568,3179.0,3178.5,0.3155]
["bitfinex","ETHUSD",1736841871393,3.1455,3179.2,3178.9,0.3155]
["bitfinex","ETHUSD",1736841872107,0.8114,3179.6,3178.9,3.3448387]
["bitfinex","ETHUSD",1736841872261,3.14535,3179.3,3178.9,3.3448387]
["bitfinex","ETHUSD",1736841873162,3.14523,3179.5,3178.9,3.3448387]
["bitfinex","ETHUSD",1736841873361,3.14524,3179.4,3178.9,3.3448387]
["bitfinex","ETHUSD",1736841873594,3.1451,3179.6,3178.9,3.3448387]
["bitfinex","ETHUSD",1736841873811,3.1451,3179.6,3179.3,0.3155]
["bitfinex","ETHUSD",1736841873979,3.14522,3179.5,3179.3,0.3155]
["bitfinex","ETHUSD",1736841876578,3.145,3179.7,3179.3,0.3155]
["bitfinex","ETHUSD",1736841877703,3.145,3179.7,3179.5,0.3155]
["bitfinex","ETHUSD",1736841878005,3.01991661,3180.1,3179.5,3.3448387]
["bitfinex","ETHUSD",1736841878006,3.14461,3180.1,3179.5,3.3448387]
["bitfinex","ETHUSD",1736841878307,3.14466,3180.0,3179.7,0.3155]
["bitfinex","ETHUSD",1736841878669,3.14466,3180.0,3179.6,0.92929927]
["bitfinex","ETHUSD",1736841878670,3.14466,3180.0,3179.8,0.44766172]
["bitfinex","ETHUSD",1736841878971,3.95568,3180.4,3179.8,0.44766172]
["bitfinex","ETHUSD",1736841878972,3.95568,3180.4,3179.8,0.13216172]
["bitfinex","ETHUSD",1736841879168,4.58657212,3180.6,3179.9,2.3155]
["bitfinex","ETHUSD",1736841879387,3.14438,3180.3,3179.9,2.3155]
["bitfinex","ETHUSD",1736841879725,3.14438,3180.3,3180.0,0.13190302]
["bitfinex","ETHUSD",1736841880602,3.14438,3180.3,3180.1,0.8141]
["bitfinex","ETHUSD",1736841880908,3.14438,3180.3,3180.2,0.13176552]
["bitfinex","ETHUSD",1736841881469,0.8114,3180.6,3180.2,0.13176552]
["bitfinex","ETHUSD",1736841881669,3.14421,3180.5,3180.2,0.13176552]
["bitfinex","ETHUSD",1736841881904,3.18351416,3180.5,3180.2,0.13176552]
["bitfinex","ETHUSD",1736841882216,3.14421,3180.5,3180.2,0.13176552]
["bitfinex","ETHUSD",1736841884510,3.144,3180.7,3180.2,0.13176552]
["bitfinex","ETHUSD",1736841884687,3.144,3180.7,3180.2,0.44726552]
["bitfinex","ETHUSD",1736841884892,3.144,3180.7,3180.3,2.0]
["bitfinex","ETHUSD",1736841885088,3.144,3180.7,3180.3,2.13169677]
["bitfinex","ETHUSD",1736841885287,0.79380087,3180.9,3180.3,2.13169677]
["bitfinex","ETHUSD",1736841885909,3.14416,3180.5,3180.3,2.13169677]
["bitfinex","ETHUSD",1736841886825,3.14425,3180.4,3180.3,0.13169677]
["bitfinex","ETHUSD",1736841887179,0.03930375,3180.7,3180.2,0.3155]
["bitfinex","ETHUSD",1736841887415,3.14425,3180.4,3180.3,0.13143868]
["bitfinex","ETHUSD",1736841887813,3.14425,3180.4,3180.2,0.3155]
["bitfinex","ETHUSD",1736841888019,3.14425,3180.4,3180.3,0.13083292]
["bitfinex","ETHUSD",1736841888396,3.14425,3180.4,3180.2,0.3155]
["bitfinex","ETHUSD",1736841888605,3.14425,3180.4,3180.3,0.13083292]
["bitfinex","ETHUSD",1736841888919,3.14425,3180.4,3180.2,0.3155]
["bitfinex","ETHUSD",1736841889219,3.14425,3180.4,3180.3,0.44633292]
["bitfinex","ETHUSD",1736841894777,3.92045,3180.4,3180.3,0.44633292]
["bitfinex","ETHUSD",1736841895821,3.14425,3180.4,3180.3,0.44633292]
["bitfinex","ETHUSD",1736841896938,3.14409,3180.6,3180.3,1.21233292]
["bitfinex","ETHUSD",1736841897546,3.14418,3180.5,3180.3,1.21233292]
["bitfinex","ETHUSD",1736841900454,3.14407,3180.6,3180.3,1.21233292]
["bitfinex","ETHUSD",1736841902460,3.14417,3180.5,3180.3,1.21233292]
["bitfinex","ETHUSD",1736841904067,3.92002,3180.9,3180.3,1.21233292]
["bitfinex","ETHUSD",1736841904367,3.14402,3180.7,3180.3,1.0815]
["bitfinex","ETHUSD",1736841904837,3.14402,3180.7,3180.5,0.3155]
["bitfinex","ETHUSD",1736841905231,3.14402,3180.7,3180.6,0.44618989]
["bitfinex","ETHUSD",1736841905621,0.7605,3181.1,3180.6,0.44618989]
["bitfinex","ETHUSD",1736841905977,0.63401175,3181.5,3180.8,0.3155]
["bitfinex","ETHUSD",1736841906182,3.14334,3181.4,3181.2,0.3155]
["bitfinex","ETHUSD",1736841906477,3.14312,3181.6,3181.2,0.3155]
["bitfinex","ETHUSD",1736841906779,3.14312,3181.6,3181.4,0.3155]
["bitfinex","ETHUSD",1736841907075,3.18246035,3181.5,3181.4,0.3155]
["bitfinex","ETHUSD",1736841907830,4.26120638,3181.5,3181.4,0.44525056]
["bitfinex","ETHUSD",1736841908030,7.28112299,3181.5,3181.4,0.12975056]
["bitfinex","ETHUSD",1736841908230,7.24183264,3181.5,3181.4,0.12975056]
["bitfinex","ETHUSD",1736841910520,3.90367,3181.5,3181.4,0.12975056]
["bitfinex","ETHUSD",1736841911399,3.14317,3181.5,3181.1,1.1301]
["bitfinex","ETHUSD",1736841911598,0.03929053,3181.7,3181.1,1.1301]
["bitfinex","ETHUSD",1736841911922,3.14342,3181.3,3181.2,0.44549851]
["bitfinex","ETHUSD",1736841913507,3.14342,3181.3,3181.2,0.12999851]
["bitfinex","ETHUSD",1736841913508,3.90392,3181.3,3181.2,0.12999851]
["bitfinex","ETHUSD",1736841913727,3.94321609,3181.3,3181.0,3.3448387]
["bitfinex","ETHUSD",1736841913922,3.14356,3181.1,3181.0,3.3448387]
["bitfinex","ETHUSD",1736841914095,3.18285614,3181.1,3181.0,3.3448387]
["bitfinex","ETHUSD",1736841914692,3.14282,3181.9,3180.8,7.28648511]
["bitfinex","ETHUSD",1736841914693,3.1428,3181.9,3181.2,0.3155]
["bitfinex","ETHUSD",1736841915025,3.1428,3181.9,3181.1,0.8146]
["bitfinex","ETHUSD",1736841915026,3.1429,3181.8,3181.4,0.3155]
["bitfinex","ETHUSD",1736841915340,0.7605,3182.0,3181.4,0.3155]
["bitfinex","ETHUSD",1736841915508,3.0,3182.6,3181.6,0.3155]
["bitfinex","ETHUSD",1736841915711,3.90295,3182.3,3181.6,0.3155]
["bitfinex","ETHUSD",1736841916291,3.14245,3182.3,3181.6,0.3155]
["bitfinex","ETHUSD",1736841916795,0.03928318,3182.2,3181.6,0.3155]
["bitfinex","ETHUSD",1736841918406,3.14245,3182.3,3181.6,0.3155]
["bitfinex","ETHUSD",1736841918743,0.03928319,3182.2,3181.6,0.3155]
["bitfinex","ETHUSD",1736841918948,3.1422,3182.5,3181.7,0.7971]
["bitfinex","ETHUSD",1736841919151,3.14228,3182.4,3181.7,0.7971]
["bitfinex","ETHUSD",1736841919295,3.14237,3182.4,3181.7,0.7971]
["bitfinex","ETHUSD",1736841919818,3.14237,3182.4,3181.7,3.8264387]
["bitfinex","ETHUSD",1736841920038,3.0,3182.9,3181.8,0.7971]
["bitfinex","ETHUSD",1736841920203,3.1421,3182.6,3181.8,0.7971]
["bitfinex","ETHUSD",1736841920516,3.14229,3182.4,3182.0,2.0]
["bitfinex","ETHUSD",1736841920717,3.14246,3182.3,3182.0,2.0]
["bitfinex","ETHUSD",1736841921050,3.18173985,3182.3,3182.0,2.0]
["bitfinex","ETHUSD",1736841921347,0.03927985,3182.3,3182.0,2.0]
["bitfinex","ETHUSD",1736841921551,3.14248,3182.2,3182.0,2.0]
["bitfinex","ETHUSD",1736841922105,3.14233,3182.4,3182.0,2.0]
["bitfinex","ETHUSD",1736841922943,3.14233,3182.4,3182.1,0.12898019]
["bitfinex","ETHUSD",1736841923153,0.7969,3182.6,3182.1,0.12898019]
["bitfinex","ETHUSD",1736841923331,3.14219,3182.5,3182.2,0.7971]
["bitfinex","ETHUSD",1736841923530,3.14219,3182.5,3182.3,0.12884286]
["bitfinex","ETHUSD",1736841923736,3.14219,3182.5,3182.2,0.7971]
["bitfinex","ETHUSD",1736841923941,3.14219,3182.5,3182.3,0.12884286]
["bitfinex","ETHUSD",1736841924304,3.14219,3182.5,3182.2,0.7971]
["bitfinex","ETHUSD",1736841924503,3.18158961,3182.4,3182.3,0.12884286]
["bitfinex","ETHUSD",1736841924739,3.18158961,3182.4,3182.2,0.7971]
["bitfinex","ETHUSD",1736841925107,3.18158961,3182.4,3182.3,0.12884286]
["bitfinex","ETHUSD",1736841925303,3.14238,3182.3,3182.2,0.7971]
["bitfinex","ETHUSD",1736841925640,3.14248,3182.2,3182.0,2.0]
["bitfinex","ETHUSD",1736841926009,3.18166264,3182.3,3182.0,2.0]
["bitfinex","ETHUSD",1736841926946,3.14223,3182.5,3182.0,2.0]
["bitfinex","ETHUSD",1736841927243,3.14227,3182.5,3182.0,2.0]
["bitfinex","ETHUSD",1736841927449,3.14229,3182.4,3182.0,2.0]
["bitfinex","ETHUSD",1736841928055,0.7969,3182.8,3182.0,2.0]
["bitfinex","ETHUSD",1736841928212,3.14215,3182.6,3182.0,2.0]
["bitfinex","ETHUSD",1736841928404,0.03927948,3182.5,3182.0,2.0]
["bitfinex","ETHUSD",1736841928831,0.03927948,3182.5,3182.0,5.0293387]
["bitfinex","ETHUSD",1736841929448,0.7969,3182.8,3182.0,8.1720087]
["bitfinex","ETHUSD",1736841929615,0.03927944,3182.7,3182.1,0.7971]
["bitfinex","ETHUSD",1736841929815,0.7969,3183.1,3182.1,0.7971]
["bitfinex","ETHUSD",1736841929816,3.14228,3182.4,3182.1,0.7971]
["bitfinex","ETHUSD",1736841930936,0.0392795,3182.3,3182.0,5.0293387]
["bitfinex","ETHUSD",1736841931112,3.1425,3182.2,3182.0,5.0293387]
["bitfinex","ETHUSD",1736841935923,3.14197,3182.8,3182.1,0.7963]
["bitfinex","ETHUSD",1736841936419,3.14209,3182.6,3182.1,0.7963]
["bitfinex","ETHUSD",1736841936620,3.14196,3182.8,3182.1,0.7963]
["bitfinex","ETHUSD",1736841936937,3.14198,3182.7,3182.1,0.7963]
["bitfinex","ETHUSD",1736841937947,3.14198,3182.7,3182.2,0.101712]
["bitfinex","ETHUSD",1736841938159,0.03927837,3182.6,3182.2,0.28895881]
["bitfinex","ETHUSD",1736841938467,3.14238,3182.3,3182.2,0.28895881]
["bitfinex","ETHUSD",1736841938773,0.03928132,3182.4,3182.2,0.28895881]
["bitfinex","ETHUSD",1736841939120,3.18156132,3182.4,3182.2,0.28895881]
["bitfinex","ETHUSD",1736841941055,3.14238,3182.3,3182.2,0.28895881]
["bitfinex","ETHUSD",1736841941264,0.7921,3182.5,3182.2,0.28895881]
["bitfinex","ETHUSD",1736841941424,3.18156228,3182.4,3182.2,0.101712]
["bitfinex","ETHUSD",1736841941758,3.18156228,3182.4,3182.3,0.18717628]
["bitfinex","ETHUSD",1736841942717,3.18156228,3182.4,3182.2,0.101712]
["bitfinex","ETHUSD",1736841942921,3.14238,3182.3,3182.2,0.101712]
["bitfinex","ETHUSD",1736841943164,3.53975623,3182.3,3182.2,0.101712]
["bitfinex","ETHUSD",1736841943459,7.33185623,3182.3,3182.2,0.101712]
["bitfinex","ETHUSD",1736841944361,3.93448,3182.3,3182.2,0.101712]
["bitfinex","ETHUSD",1736841945525,3.97376484,3182.3,3182.2,0.101712]
["bitfinex","ETHUSD",1736841945858,3.14238,3182.3,3182.2,0.101712]
["bitfinex","ETHUSD",1736841946061,3.14238,3182.3,3181.8,0.7963]
["bitfinex","ETHUSD",1736841946419,0.0392828,3182.2,3181.8,0.7963]
["bitfinex","ETHUSD",1736841946859,0.0392828,3182.2,3181.8,3.8256387]
["bitfinex","ETHUSD",1736841947036,3.1818128,3182.2,3181.8,3.8256387]
["bitfinex","ETHUSD",1736841949025,3.1818128,3182.2,3181.9,0.3149]
["bitfinex","ETHUSD",1736841949586,3.14258,3182.1,3181.9,0.3149]
["bitfinex","ETHUSD",1736841950079,3.18195285,3182.0,3181.9,0.3149]
["bitfinex","ETHUSD",1736841950969,3.14231,3182.4,3181.9,0.3149]
["bitfinex","ETHUSD",1736841951277,3.14256,3182.2,3181.9,0.3149]
["bitfinex","ETHUSD",1736841951445,3.14261,3182.1,3181.9,0.3149]
["bitfinex","ETHUSD",1736841952525,3.08018314,3182.1,3181.9,0.3149]
["bitfinex","ETHUSD",1736841952741,3.08018314,3182.1,3182.0,0.49608177]
["bitfinex","ETHUSD",1736841953068,0.7921,3183.2,3182.2,0.3149]
["bitfinex","ETHUSD",1736841953225,1.18450369,3183.2,3182.2,0.3149]
["bitfinex","ETHUSD",1736841953425,3.14196,3182.8,3182.4,0.3149]
["bitfinex","ETHUSD",1736841953863,3.14199,3182.7,3182.5,0.18091303]
["bitfinex","ETHUSD",1736841954225,0.03921675,3182.6,3182.2,3.0293387]
["bitfinex","ETHUSD",1736841954466,0.03921675,3182.6,3182.3,0.18105406]
["bitfinex","ETHUSD",1736841954963,0.03921675,3182.6,3182.4,0.18098354]
["bitfinex","ETHUSD",1736841955259,0.03921675,3182.6,3182.2,3.0293387]
["bitfinex","ETHUSD",1736841955447,0.03921675,3182.6,3182.5,0.18091303]
["bitfinex","ETHUSD",1736841955651,0.03921675,3182.6,3182.2,3.0293387]
["bitfinex","ETHUSD",1736841955847,0.03921675,3182.6,3182.5,0.18091303]
["bitfinex","ETHUSD",1736841956054,3.14199,3182.7,3182.2,3.0293387]
["bitfinex","ETHUSD",1736841956358,3.14185,3182.9,3182.5,0.18091303]
["bitfinex","ETHUSD",1736841956563,3.14185,3182.9,3182.2,3.0293387]
["bitfinex","ETHUSD",1736841956960,3.14185,3182.9,3182.3,0.18105406]
["bitfinex","ETHUSD",1736841957362,3.7670248,3183.1,3182.3,0.18105406]
["bitfinex","ETHUSD",1736841957666,3.14192,3182.8,3182.3,0.18105406]
["bitfinex","ETHUSD",1736841958063,3.14192,3182.8,3182.2,3.0293387]
["bitfinex","ETHUSD",1736841958239,0.03921675,3182.7,3182.4,0.18098354]
["bitfinex","ETHUSD",1736841958439,3.14192,3182.8,3182.3,0.18105406]
["bitfinex","ETHUSD",1736841958649,0.03921675,3182.7,3182.5,0.18091303]
["bitfinex","ETHUSD",1736841958851,0.03921675,3182.7,3182.4,0.18098354]
["bitfinex","ETHUSD",1736841959129,3.14192,3182.8,3182.5,0.18091303]
["bitfinex","ETHUSD",1736841959357,3.14192,3182.8,3182.2,3.0293387]
["bitfinex","ETHUSD",1736841959771,3.14192,3182.8,3182.3,0.18105406]
["bitfinex","ETHUSD",1736841960131,3.14192,3182.8,3182.2,3.0293387]
["bitfinex","ETHUSD",1736841960495,0.03921675,3182.7,3182.3,0.18105406]
["bitfinex","ETHUSD",1736841960787,0.03921675,3182.7,3182.2,3.0293387]
["bitfinex","ETHUSD",1736841961068,0.03921675,3182.7,3182.3,0.18105406]
["bitfinex","ETHUSD",1736841961469,0.03921675,3182.7,3182.2,3.0293387]
["bitfinex","ETHUSD",1736841961664,3.14171,3183.0,3182.4,0.18098354]
["bitfinex","ETHUSD",1736841961847,3.14181,3182.9,3182.3,0.18105406]
["bitfinex","ETHUSD",1736841962043,3.14181,3182.9,3182.5,0.18091303]
["bitfinex","ETHUSD",1736841962412,3.14181,3182.9,3182.6,0.18084252]
["bitfinex","ETHUSD",1736841962527,3.14181,3182.9,3182.6,0.7886]
["bitfinex","ETHUSD",1736841962731,3.14181,3182.9,3182.7,0.18077201]
["bitfinex","ETHUSD",1736841963565,3.14165,3183.1,3182.7,0.18077201]
["bitfinex","ETHUSD",1736841963732,3.14169,3183.0,3182.7,0.18077201]
["bitfinex","ETHUSD",1736841965349,3.1415,3183.2,3182.7,0.18077201]
["bitfinex","ETHUSD",1736841965568,0.03921675,3183.1,3182.7,0.18077201]
["bitfinex","ETHUSD",1736841966073,3.1415,3183.2,3182.7,0.18077201]
["bitfinex","ETHUSD",1736841966292,0.005,3183.4,3182.8,2.3149]
["bitfinex","ETHUSD",1736841966495,3.14634,3183.4,3182.9,1.1035]
["bitfinex","ETHUSD",1736841966803,3.14634,3183.4,3182.9,1.28350733]
["bitfinex","ETHUSD",1736841967157,3.14634,3183.4,3182.9,1.31492178]
["bitfinex","ETHUSD",1736841967354,0.005,3183.4,3182.9,1.28350733]
["bitfinex","ETHUSD",1736841967594,0.005,3183.4,3182.9,1.31492089]
["bitfinex","ETHUSD",1736841967757,0.005,3183.4,3183.2,2.3149]
["bitfinex","ETHUSD",1736841967960,0.005,3183.4,3183.3,0.96830967]
["bitfinex","ETHUSD",1736841974204,0.005,3183.4,3183.3,1.28320967]
["bitfinex","ETHUSD",1736841974973,0.005,3183.4,3183.3,0.49460967]
["bitfinex","ETHUSD",1736841975179,3.91559,3183.4,3183.3,0.17970967]
["bitfinex","ETHUSD",1736841975497,3.14169,3183.0,3182.9,0.3149]
["bitfinex","ETHUSD",1736841975808,3.14169,3183.0,3182.9,0.49489161]
["bitfinex","ETHUSD",1736841975978,3.14169,3183.0,3182.9,0.3149]
["bitfinex","ETHUSD",1736841976304,3.14169,3183.0,3182.9,0.49489161]
["bitfinex","ETHUSD",1736841978264,3.14153,3183.2,3182.9,1.30339161]
["bitfinex","ETHUSD",1736841978581,3.14153,3183.2,3182.9,3.30339161]
["bitfinex","ETHUSD",1736841980476,0.005,3183.4,3182.9,3.30339161]
["bitfinex","ETHUSD",1736841980685,3.1414,3183.3,3182.9,3.30339161]
["bitfinex","ETHUSD",1736841982426,3.1414,3183.3,3182.9,3.33480634]
["bitfinex","ETHUSD",1736841983438,3.1414,3183.3,3182.9,3.30339161]
["bitfinex","ETHUSD",1736841983598,3.1415,3183.2,3182.9,3.30339161]
["bitfinex","ETHUSD",1736841983803,3.1415,3183.2,3182.9,2.49489161]
["bitfinex","ETHUSD",1736841988409,0.04421675,3183.4,3182.9,2.49489161]
["bitfinex","ETHUSD",1736841988695,3.14635,3183.4,3183.0,0.8085]
["bitfinex","ETHUSD",1736841989132,3.14635,3183.4,3183.1,0.17943673]
["bitfinex","ETHUSD",1736841990139,0.005,3183.4,3183.1,0.17943673]
["bitfinex","ETHUSD",1736841994265,3.14636,3183.4,3183.1,0.17943673]
["bitfinex","ETHUSD",1736841994444,3.92438,3183.3,3183.1,0.17943673]
["bitfinex","ETHUSD",1736841994613,0.7829,3183.3,3182.9,2.0]
["bitfinex","ETHUSD",1736841994814,3.14149,3183.2,3183.0,0.17950722]
["bitfinex","ETHUSD",1736841995361,3.18080675,3183.1,3183.0,0.17950722]
["bitfinex","ETHUSD",1736841995725,3.14181,3182.9,3182.6,0.3149]
["bitfinex","ETHUSD",1736841995925,3.92434,3183.3,3182.6,0.3149]
["bitfinex","ETHUSD",1736841995926,3.14195,3182.8,3182.6,0.3149]
["bitfinex","ETHUSD",1736841996266,0.7829,3182.8,3182.5,2.0]
["bitfinex","ETHUSD",1736841996445,0.7879,3183.4,3182.6,0.7519]
["bitfinex","ETHUSD",1736841996764,0.7879,3183.4,3182.9,2.3149]
["bitfinex","ETHUSD",1736841996765,3.14145,3183.3,3182.9,2.3149]
["bitfinex","ETHUSD",1736841997362,0.03921675,3183.2,3182.6,1.0668]
["bitfinex","ETHUSD",1736841997564,3.14162,3183.1,3182.6,1.0668]
["bitfinex","ETHUSD",1736841998034,3.14162,3183.1,3182.7,0.17332174]
["bitfinex","ETHUSD",1736841999349,3.14179,3182.9,3182.7,0.17332174]
["bitfinex","ETHUSD",1736842000666,0.03921675,3182.8,3182.7,0.17332174]
["bitfinex","ETHUSD",1736842000871,3.14206,3182.7,3182.5,2.0]
["bitfinex","ETHUSD",1736842001090,3.14206,3182.7,3182.6,0.16775535]
["bitfinex","ETHUSD",1736842001428,3.14206,3182.7,3182.5,2.0]
["bitfinex","ETHUSD",1736842001833,3.14206,3182.7,3182.6,0.16782968]
["bitfinex","ETHUSD",1736842002073,3.14206,3182.7,3182.5,2.0]
["bitfinex","ETHUSD",1736842002438,3.14206,3182.7,3182.6,0.16782968]
["bitfinex","ETHUSD",1736842002743,4.24308768,3182.7,3182.5,2.0]
["bitfinex","ETHUSD",1736842002963,0.03921675,3182.6,3182.5,2.0]
["bitfinex","ETHUSD",1736842003535,3.18129675,3182.6,3182.5,2.0]
["bitfinex","ETHUSD",1736842004003,0.03921675,3182.6,3182.0,0.3149]
["bitfinex","ETHUSD",1736842004164,3.14232,3182.4,3182.0,0.3149]
["bitfinex","ETHUSD",1736842004502,0.7829,3182.7,3182.2,0.3149]
["bitfinex","ETHUSD",1736842004786,3.92477,3182.9,3182.2,0.3149]
["bitfinex","ETHUSD",1736842004959,0.7829,3182.9,3182.3,0.48303486]
["bitfinex","ETHUSD",1736842005164,3.18116675,3182.8,3182.3,0.48303486]
["bitfinex","ETHUSD",1736842005954,0.03921675,3182.8,3182.3,0.48303486]
["bitfinex","ETHUSD",1736842006154,3.14206,3182.7,3182.3,0.48303486]
["bitfinex","ETHUSD",1736842006396,0.03921675,3182.6,3182.3,0.48303486]
["bitfinex","ETHUSD",1736842006600,3.18129675,3182.6,3182.3,0.16813486]
["bitfinex","ETHUSD",1736842007000,3.18129675,3182.6,3182.0,0.3149]
["bitfinex","ETHUSD",1736842007159,3.18129675,3182.6,3182.4,0.16805394]
["bitfinex","ETHUSD",1736842007542,3.18129675,3182.6,3182.5,0.16807187]
["bitfinex","ETHUSD",1736842007785,4.28232643,3182.6,3182.5,0.16807187]
["bitfinex","ETHUSD",1736842007954,3.14237,3182.4,3182.0,0.3149]
["bitfinex","ETHUSD",1736842008150,0.03921675,3182.3,3182.0,0.3149]
["bitfinex","ETHUSD",1736842008355,3.925,3182.6,3182.0,0.3149]
["bitfinex","ETHUSD",1736842008974,0.03921675,3182.5,3182.0,0.3149]
["bitfinex","ETHUSD",1736842009380,3.18140675,3182.5,3182.0,0.3149]
["bitfinex","ETHUSD",1736842010485,3.14219,3182.5,3182.0,0.3149]
["bitfinex","ETHUSD",1736842010882,0.03921675,3182.4,3182.0,0.3149]
["bitfinex","ETHUSD",1736842012987,0.03921675,3182.5,3182.1,0.16835916]
["bitfinex","ETHUSD",1736842013383,3.18140675,3182.5,3182.1,0.16835916]
["bitfinex","ETHUSD",1736842015115,3.18140675,3182.5,3181.9,2.3149]
["bitfinex","ETHUSD",1736842015277,3.18140675,3182.5,3182.2,0.16851751]
["bitfinex","ETHUSD",1736842015476,3.18140675,3182.5,3181.9,2.3149]
["bitfinex","ETHUSD",1736842015796,3.18140675,3182.5,3182.0,0.16865857]
["bitfinex","ETHUSD",1736842017610,3.92475,3182.9,3182.2,1.0668]
["bitfinex","ETHUSD",1736842017914,3.92475,3182.9,3182.4,0.3149]
["bitfinex","ETHUSD",1736842018297,3.92475,3182.9,3182.5,0.16830595]
["bitfinex","ETHUSD",1736842019395,3.92475,3182.9,3182.3,0.3149]
["bitfinex","ETHUSD",1736842019596,3.92475,3182.9,3182.6,0.16823544]
["bitfinex","ETHUSD",1736842019803,3.92475,3182.9,3182.3,0.3149]
["bitfinex","ETHUSD",1736842020002,3.92475,3182.9,3182.7,0.16816494]
["bitfinex","ETHUSD",1736842020217,3.18111675,3182.8,3182.3,0.3149]
["bitfinex","ETHUSD",1736842020417,0.7829,3182.9,3182.3,0.3149]
["bitfinex","ETHUSD",1736842020578,3.14173,3183.0,3182.3,0.3149]
["bitfinex","ETHUSD",1736842021113,0.817,3183.1,3182.4,3.10752232]
["bitfinex","ETHUSD",1736842021325,0.817,3183.1,3182.4,3.0761]
["bitfinex","ETHUSD",1736842021326,0.03921675,3183.0,3182.4,3.0761]
["bitfinex","ETHUSD",1736842021527,3.14161,3183.1,3182.4,3.0761]
["bitfinex","ETHUSD",1736842021821,3.14161,3183.1,3182.4,3.10751955]
["bitfinex","ETHUSD",1736842022028,0.03921675,3183.0,3182.4,3.0761]
["bitfinex","ETHUSD",1736842022207,3.18094675,3183.0,3182.4,3.0761]
["bitfinex","ETHUSD",1736842024026,0.817,3183.3,3182.5,0.03141956]
["bitfinex","ETHUSD",1736842024322,0.03921675,3183.2,3182.7,0.3149]
["bitfinex","ETHUSD",1736842024680,3.18070675,3183.2,3182.7,0.3149]
["bitfinex","ETHUSD",1736842024881,3.14162,3183.1,3182.7,0.3149]
["bitfinex","ETHUSD",1736842025079,0.03921675,3183.0,3182.7,0.3149]
["bitfinex","ETHUSD",1736842025274,3.14162,3183.1,3182.7,0.3149]
["bitfinex","ETHUSD",1736842025815,3.95844,3183.3,3182.7,0.3149]
["bitfinex","ETHUSD",1736842026017,3.14156,3183.2,3182.7,0.3149]
["bitfinex","ETHUSD",1736842027340,0.03921675,3183.1,3182.7,0.3149]
["bitfinex","ETHUSD",1736842027636,3.1416,3183.1,3182.7,0.3149]
["bitfinex","ETHUSD",1736842027798,3.95844,3183.3,3182.9,0.3149]
["bitfinex","ETHUSD",1736842028094,3.1415,3183.2,3183.1,0.3149]
["bitfinex","ETHUSD",1736842028297,3.1415,3183.2,3183.1,0.48242921]
["bitfinex","ETHUSD",1736842028911,3.1415,3183.2,3183.1,0.16752921]
["bitfinex","ETHUSD",1736842029239,3.1415,3183.2,3182.7,0.47105563]
["bitfinex","ETHUSD",1736842029536,3.1415,3183.2,3182.8,0.16774069]
["bitfinex","ETHUSD",1736842029935,3.1415,3183.2,3182.6,0.7612]
["bitfinex","ETHUSD",1736842030138,3.1415,3183.2,3182.9,0.16767019]
["bitfinex","ETHUSD",1736842030333,3.1415,3183.2,3182.6,0.7612]
["bitfinex","ETHUSD",1736842030539,3.1415,3183.2,3183.0,0.1675997]
["bitfinex","ETHUSD",1736842030697,3.1415,3183.2,3182.6,0.7612]
["bitfinex","ETHUSD",1736842030902,3.1415,3183.2,3183.1,0.16752921]
["bitfinex","ETHUSD",1736842031102,3.1415,3183.2,3182.6,0.7612]
["bitfinex","ETHUSD",1736842031302,0.005,3183.4,3183.1,0.16752921]
["bitfinex","ETHUSD",1736842031536,0.005,3183.4,3182.6,0.7612]
["bitfinex","ETHUSD",1736842031537,3.14635,3183.4,3182.6,0.79261834]
["bitfinex","ETHUSD",1736842032137,3.14635,3183.4,3182.7,0.63883619]
["bitfinex","ETHUSD",1736842032701,0.005,3183.4,3183.0,0.7612]
["bitfinex","ETHUSD",1736842033134,0.005,3183.4,3183.1,0.16752921]
["bitfinex","ETHUSD",1736842033438,0.04421675,3183.4,3183.1,0.16752921]
["bitfinex","ETHUSD",1736842034234,3.14141,3183.3,3183.1,0.16752921]
["bitfinex","ETHUSD",1736842034599,0.005,3183.4,3183.1,0.16752921]
["bitfinex","ETHUSD",1736842035137,3.14631,3183.4,3183.1,0.16752921]
["bitfinex","ETHUSD",1736842037110,0.03921675,3183.3,3183.1,0.16752921]
["bitfinex","ETHUSD",1736842037436,3.14631,3183.4,3183.1,0.16752921]
["bitfinex","ETHUSD",1736842038552,0.005,3183.4,3183.1,0.16752921]
["bitfinex","ETHUSD",1736842039414,3.1463,3183.4,3183.1,0.16752921]
["bitfinex","ETHUSD",1736842039641,0.03921675,3183.3,3183.1,0.16752921]
["bitfinex","ETHUSD",1736842039837,0.005,3183.4,3183.1,0.16752921]
["bitfinex","ETHUSD",1736842043158,0.005,3183.4,3183.2,0.8028]
["bitfinex","ETHUSD",1736842043380,0.005,3183.4,3183.3,4.22566779]
["bitfinex","ETHUSD",1736842043529,0.005,3183.4,3183.3,4.39276997]
["bitfinex","ETHUSD",1736842044060,0.005,3183.4,3183.3,4.86347484]
["bitfinex","ETHUSD",1736842044356,0.005,3183.4,3183.3,4.8948834]
["bitfinex","ETHUSD",1736842044759,0.005,3183.4,3183.3,8.3586734]
["bitfinex","ETHUSD",1736842044962,0.005,3183.4,3183.3,8.89226484]
["bitfinex","ETHUSD",1736842045163,0.005,3183.4,3183.3,11.89226484]
["bitfinex","ETHUSD",1736842045326,0.005,3183.4,3183.3,13.47457054]
["bitfinex","ETHUSD",1736842048257,0.005,3183.4,3183.3,13.00386567]
["bitfinex","ETHUSD",1736842056187,0.005,3183.4,3183.3,12.13896567]
["bitfinex","ETHUSD",1736842056587,0.005,3183.4,3183.3,2.96990218]
["bitfinex","ETHUSD",1736842056794,0.005,3183.4,3183.3,2.16710218]
["bitfinex","ETHUSD",1736842058358,0.005,3183.4,3183.3,0.16710218]
["bitfinex","ETHUSD",1736842058686,0.005,3183.4,3183.1,2.0]
["bitfinex","ETHUSD",1736842058687,0.8339,3183.4,3183.1,2.0]
["bitfinex","ETHUSD",1736842058888,0.8339,3183.4,3183.2,0.15975109]
["bitfinex","ETHUSD",1736842059442,0.005,3183.4,3183.2,0.19116619]
["bitfinex","ETHUSD",1736842059652,0.005,3183.4,3183.2,1.32056619]
["bitfinex","ETHUSD",1736842061080,0.005,3183.4,3183.2,1.28915109]
["bitfinex","ETHUSD",1736842061271,0.005,3183.4,3183.2,0.47465109]
["bitfinex","ETHUSD",1736842066259,0.005,3183.4,3183.3,0.0314108]
["bitfinex","ETHUSD",1736842066460,0.005,3183.4,3183.3,0.16044998]
["bitfinex","ETHUSD",1736842066660,0.005,3183.4,3183.2,0.34631079]
["bitfinex","ETHUSD",1736842066854,0.005,3183.4,3183.3,0.16044998]
["bitfinex","ETHUSD",1736842067052,0.005,3183.4,3183.2,0.34631079]
["bitfinex","ETHUSD",1736842067250,0.005,3183.4,3183.3,0.16044998]
["bitfinex","ETHUSD",1736842067583,0.005,3183.4,3183.2,0.34631079]
["bitfinex","ETHUSD",1736842067825,0.005,3183.4,3183.3,0.16044998]
["bitfinex","ETHUSD",1736842068121,0.005,3183.4,3183.2,0.34631079]
["bitfinex","ETHUSD",1736842068418,0.005,3183.4,3183.3,0.16044998]
["bitfinex","ETHUSD",1736842068784,0.005,3183.4,3183.2,0.34631079]
["bitfinex","ETHUSD",1736842069022,0.005,3183.4,3183.3,0.47534998]
["bitfinex","ETHUSD",1736842070497,0.005,3183.4,3183.3,3.61673998]
["bitfinex","ETHUSD",1736842072835,0.005,3183.4,3183.3,3.64815078]
["bitfinex","ETHUSD",1736842073036,0.005,3183.4,3183.3,7.47955078]
["bitfinex","ETHUSD",1736842073246,0.005,3183.4,3183.3,7.47063998]
["bitfinex","ETHUSD",1736842073744,0.005,3183.4,3183.3,10.47581347]
["bitfinex","ETHUSD",1736842074544,0.005,3183.4,3183.3,11.02581347]
["bitfinex","ETHUSD",1736842080569,0.005,3183.4,3183.3,8.02063998]
["bitfinex","ETHUSD",1736842080875,0.005,3183.4,3183.3,9.47063998]
["bitfinex","ETHUSD",1736842081369,0.005,3183.4,3183.3,2.47534998]
["bitfinex","ETHUSD",1736842083789,0.7685,3183.4,3183.3,2.47534998]
["bitfinex","ETHUSD",1736842084582,3.90979,3183.4,3183.3,0.47534998]
["bitfinex","ETHUSD",1736842084804,4.33998575,3183.4,3183.3,0.16044998]
["bitfinex","ETHUSD",1736842085008,4.33998575,3183.4,3182.6,0.3149]
["bitfinex","ETHUSD",1736842085009,0.7635,3183.0,3182.6,0.3149]
["bitfinex","ETHUSD",1736842085182,0.03921675,3182.9,3182.6,0.3149]
["bitfinex","ETHUSD",1736842085386,3.90543,3182.8,3182.7,0.47484244]
["bitfinex","ETHUSD",1736842085709,3.90543,3182.8,3182.7,0.3149]
["bitfinex","ETHUSD",1736842085908,4.295973,3182.8,3182.7,0.47502958]
["bitfinex","ETHUSD",1736842086218,4.295973,3182.8,3182.7,0.3149]
["bitfinex","ETHUSD",1736842086371,0.7635,3182.7,3182.2,0.3149]
["bitfinex","ETHUSD",1736842086572,0.7635,3182.5,3182.2,0.3149]
["bitfinex","ETHUSD",1736842086788,0.7635,3182.5,3182.3,0.47545201]
["bitfinex","ETHUSD",1736842087113,1.154066,3182.5,3182.3,0.47545201]
["bitfinex","ETHUSD",1736842087402,0.7635,3182.5,3182.3,0.3149]
["bitfinex","ETHUSD",1736842087795,0.7635,3182.5,3182.2,0.3149]
["bitfinex","ETHUSD",1736842087992,0.7635,3182.5,3182.4,0.47538149]
["bitfinex","ETHUSD",1736842088309,0.7635,3182.5,3182.4,0.3149]
["bitfinex","ETHUSD",1736842088667,0.7635,3182.8,3182.4,0.47538149]
["bitfinex","ETHUSD",1736842089207,0.7635,3182.8,3182.4,0.16048149]
["bitfinex","ETHUSD",1736842089390,3.18120675,3182.7,3182.4,0.16048149]
["bitfinex","ETHUSD",1736842089706,3.90559,3182.6,3182.5,0.16059298]
["bitfinex","ETHUSD",1736842089904,0.7635,3182.6,3182.1,2.0]
["bitfinex","ETHUSD",1736842090077,0.7635,3182.6,3182.2,0.16080454]
["bitfinex","ETHUSD",1736842090291,1.154048,3182.6,3182.2,0.16080454]
["bitfinex","ETHUSD",1736842090928,0.80271675,3182.6,3182.2,0.16080454]
["bitfinex","ETHUSD",1736842091230,0.7635,3182.6,3182.2,0.16080454]
["bitfinex","ETHUSD",1736842097528,0.781,3182.9,3182.2,0.16080454]
["bitfinex","ETHUSD",1736842097870,0.781,3182.9,3182.3,3.03142106]
["bitfinex","ETHUSD",1736842098431,0.781,3182.9,3182.4,0.1614797]
["bitfinex","ETHUSD",1736842101886,1.173259,3182.9,3182.4,0.1614797]
["bitfinex","ETHUSD",1736842102188,0.781,3182.7,3182.1,2.0]
["bitfinex","ETHUSD",1736842102354,0.781,3182.4,3182.1,2.0]
["bitfinex","ETHUSD",1736842102550,0.82021675,3182.4,3182.1,2.0]
["bitfinex","ETHUSD",1736842102859,0.781,3182.4,3182.2,0.16161554]
["bitfinex","ETHUSD",1736842105463,0.781,3183.2,3182.2,0.16161554]
["bitfinex","ETHUSD",1736842105669,3.18085675,3183.1,3182.2,3.65037079]
["bitfinex","ETHUSD",1736842105890,3.18085675,3183.1,3182.2,3.61894554]
["bitfinex","ETHUSD",1736842110467,0.7611,3183.0,3182.2,0.16161554]
["bitfinex","ETHUSD",1736842110691,0.7611,3182.6,3182.2,0.16161554]
["bitfinex","ETHUSD",1736842110894,0.03921675,3182.5,3182.2,0.16161554]
["bitfinex","ETHUSD",1736842111090,3.57571043,3182.5,3182.2,0.16161554]
["bitfinex","ETHUSD",1736842111484,3.53649368,3182.5,3181.9,2.3149]
["bitfinex","ETHUSD",1736842111680,3.53649368,3182.5,3182.3,0.16158141]
["bitfinex","ETHUSD",1736842111889,3.57571043,3182.5,3181.9,2.3149]
["bitfinex","ETHUSD",1736842112073,3.57571043,3182.5,3182.4,0.1615109]
["bitfinex","ETHUSD",1736842112395,3.57571043,3182.5,3181.9,2.3149]
["bitfinex","ETHUSD",1736842112591,0.43368104,3182.4,3181.9,2.3149]
["bitfinex","ETHUSD",1736842112756,0.43368104,3182.4,3182.0,0.161793]
["bitfinex","ETHUSD",1736842112962,0.03921675,3182.3,3182.0,0.161793]
["bitfinex","ETHUSD",1736842113687,0.43368104,3182.4,3182.0,0.161793]
["bitfinex","ETHUSD",1736842113883,0.7611,3182.6,3182.0,0.161793]
["bitfinex","ETHUSD",1736842115099,3.9032,3182.6,3182.0,0.161793]
["bitfinex","ETHUSD",1736842116178,0.7611,3182.6,3182.0,3.50811828]
["bitfinex","ETHUSD",1736842116377,0.7611,3182.6,3182.0,6.65077828]
["bitfinex","ETHUSD",1736842116690,0.7611,3182.6,3182.0,6.619353]
["bitfinex","ETHUSD",1736842117267,0.7611,3182.6,3182.0,0.476693]
["bitfinex","ETHUSD",1736842117498,0.80031675,3182.6,3182.0,0.476693]
["bitfinex","ETHUSD",1736842117807,0.7611,3182.6,3182.0,0.476693]
["bitfinex","ETHUSD",1736842117961,3.14184,3182.9,3182.1,0.47143381]
["bitfinex","ETHUSD",1736842118167,0.03921675,3182.8,3182.4,2.0]
["bitfinex","ETHUSD",1736842118369,0.03921675,3183.0,3182.5,0.16148201]
["bitfinex","ETHUSD",1736842118671,3.57509943,3183.0,3182.5,0.16148201]
["bitfinex","ETHUSD",1736842119380,0.7611,3183.1,3182.5,0.19290247]
["bitfinex","ETHUSD",1736842119712,0.03921675,3183.3,3182.8,2.7636]
["bitfinex","ETHUSD",1736842119893,0.005,3183.4,3182.8,5.93686523]
["bitfinex","ETHUSD",1736842120201,0.005,3183.4,3182.9,0.16125721]
["bitfinex","ETHUSD",1736842120996,0.005,3183.4,3183.0,0.47143381]
["bitfinex","ETHUSD",1736842121165,0.005,3183.4,3183.0,0.63262053]
["bitfinex","ETHUSD",1736842122099,0.005,3183.4,3183.0,0.16118672]
["bitfinex","ETHUSD",1736842122503,0.005,3183.4,3182.8,0.7636]
["bitfinex","ETHUSD",1736842122668,0.005,3183.4,3183.1,0.16093421]
["bitfinex","ETHUSD",1736842122863,0.005,3183.4,3182.8,0.7636]
["bitfinex","ETHUSD",1736842123270,0.005,3183.4,3182.9,0.16107519]
["bitfinex","ETHUSD",1736842124575,0.005,3183.4,3182.7,2.0]
["bitfinex","ETHUSD",1736842124797,0.005,3183.4,3182.8,0.16114569]
["bitfinex","ETHUSD",1736842125393,0.005,3183.4,3183.2,3.90507]
["bitfinex","ETHUSD",1736842125593,0.005,3183.4,3183.3,3.14139]
["bitfinex","ETHUSD",1736842125988,0.005,3183.4,3183.3,3.30215725]
["bitfinex","ETHUSD",1736842126299,0.005,3183.4,3183.3,3.30965725]
["bitfinex","ETHUSD",1736842126479,0.005,3183.4,3183.3,3.62455725]
["bitfinex","ETHUSD",1736842128185,0.005,3183.4,3183.3,3.65596539]
["bitfinex","ETHUSD",1736842128597,0.005,3183.4,3183.3,3.62455725]
["bitfinex","ETHUSD",1736842128793,0.005,3183.4,3183.3,3.30965725]
["bitfinex","ETHUSD",1736842129148,0.005,3183.4,3183.3,0.16076725]
["bitfinex","ETHUSD",1736842129458,0.005,3183.4,3183.3,6.14139]
["bitfinex","ETHUSD",1736842129631,0.005,3183.4,3183.3,6.30215725]
["bitfinex","ETHUSD",1736842130743,0.005,3183.4,3183.3,7.63075725]
["bitfinex","ETHUSD",1736842134820,0.005,3183.4,3183.3,7.63825725]
["bitfinex","ETHUSD",1736842135138,0.005,3183.4,3183.3,7.95315725]
["bitfinex","ETHUSD",1736842135429,0.005,3183.4,3183.3,7.63825725]
["bitfinex","ETHUSD",1736842135897,0.005,3183.4,3183.3,7.21975725]
["bitfinex","ETHUSD",1736842136102,0.005,3183.4,3183.3,7.07325725]
["bitfinex","ETHUSD",1736842138340,0.005,3183.4,3183.3,3.92436725]
["bitfinex","ETHUSD",1736842138641,0.005,3183.4,3183.3,0.16076725]
["bitfinex","ETHUSD",1736842138823,0.005,3183.4,3183.1,5.90509]
["bitfinex","ETHUSD",1736842139133,0.005,3183.4,3183.3,0.16009645]
["bitfinex","ETHUSD",1736842139337,0.005,3183.4,3183.2,3.0]
["bitfinex","ETHUSD",1736842139338,0.793,3183.4,3183.2,0.16016693]
["bitfinex","ETHUSD",1736842139635,0.793,3183.4,3183.3,0.16009645]
["bitfinex","ETHUSD",1736842139836,0.793,3183.4,3183.0,3.0]
["bitfinex","ETHUSD",1736842140217,0.793,3183.4,3182.9,5.0]
["bitfinex","ETHUSD",1736842140407,0.793,3183.4,3183.1,0.16023741]
["bitfinex","ETHUSD",1736842140608,0.793,3183.4,3182.9,2.0]
["bitfinex","ETHUSD",1736842140835,0.793,3183.4,3183.2,0.16013573]
["bitfinex","ETHUSD",1736842141037,0.793,3183.4,3182.9,2.0]
["bitfinex","ETHUSD",1736842141332,0.793,3183.4,3183.3,0.16006525]
["bitfinex","ETHUSD",1736842141534,0.83221675,3183.4,3182.9,2.0]
["bitfinex","ETHUSD",1736842141733,0.793,3183.4,3183.3,0.16015363]
["bitfinex","ETHUSD",1736842141941,0.793,3183.4,3182.9,2.0]
["bitfinex","ETHUSD",1736842142143,0.793,3183.4,3183.3,0.16015363]
["bitfinex","ETHUSD",1736842142313,0.793,3183.4,3182.9,2.0]
["bitfinex","ETHUSD",1736842142515,0.793,3183.4,3183.3,0.16015363]
["bitfinex","ETHUSD",1736842142715,0.793,3183.4,3182.9,2.0]
["bitfinex","ETHUSD",1736842142920,0.793,3183.4,3183.3,0.16015363]
["bitfinex","ETHUSD",1736842143121,0.793,3183.4,3182.9,2.0]
["bitfinex","ETHUSD",1736842143810,1.19033068,3183.4,3183.0,0.16043787]
["bitfinex","ETHUSD",1736842144010,0.788,3183.2,3183.0,0.16043787]
["bitfinex","ETHUSD",1736842145110,0.03921675,3183.1,3183.0,0.16043787]
["bitfinex","ETHUSD",1736842145722,0.03921675,3183.1,3182.5,2.0]
["bitfinex","ETHUSD",1736842145924,0.03921675,3183.1,3183.0,0.16043787]
["bitfinex","ETHUSD",1736842146143,0.03921675,3183.1,3182.5,2.0]
["bitfinex","ETHUSD",1736842146308,0.03921675,3183.1,3183.0,0.16043787]
["bitfinex","ETHUSD",1736842146641,0.788,3183.2,3183.0,0.16043787]
["bitfinex","ETHUSD",1736842146845,0.03921675,3183.1,3182.6,3.0]
["bitfinex","ETHUSD",1736842147031,0.03921675,3183.1,3182.5,5.14215]
["bitfinex","ETHUSD",1736842147032,0.03921675,3183.1,3182.5,2.0]
["bitfinex","ETHUSD",1736842147563,0.788,3183.0,3182.5,2.0]
["bitfinex","ETHUSD",1736842147729,0.03921675,3182.9,3182.5,2.0]
["bitfinex","ETHUSD",1736842147924,0.03921675,3182.9,3182.6,0.16071986]
["bitfinex","ETHUSD",1736842149114,3.00517349,3182.8,3182.6,0.16071986]
["bitfinex","ETHUSD",1736842149411,0.788,3182.4,3181.7,2.0]
["bitfinex","ETHUSD",1736842149650,0.788,3182.2,3181.7,2.0]
["bitfinex","ETHUSD",1736842149966,0.03921675,3182.1,3181.7,2.0]
["bitfinex","ETHUSD",1736842152814,0.788,3182.2,3181.7,2.0]
["bitfinex","ETHUSD",1736842155557,6.14715349,3182.8,3181.8,3.14286]
["bitfinex","ETHUSD",1736842155759,1.44290472,3182.7,3181.8,3.14286]
["bitfinex","ETHUSD",1736842155964,1.44290472,3182.7,3181.9,0.7832]
["bitfinex","ETHUSD",1736842156322,1.44290472,3182.7,3181.9,3.92588]
["bitfinex","ETHUSD",1736842156323,0.7885,3182.7,3181.9,3.92588]
["bitfinex","ETHUSD",1736842156527,0.7885,3182.7,3182.0,3.0]
["bitfinex","ETHUSD",1736842158060,0.7885,3182.7,3181.9,0.7832]
["bitfinex","ETHUSD",1736842158254,0.7885,3182.5,3181.9,2.0]
["bitfinex","ETHUSD",1736842158459,0.7885,3182.5,3181.9,5.14277]
["bitfinex","ETHUSD",1736842158661,0.7885,3182.8,3182.0,3.92584]
["bitfinex","ETHUSD",1736842158825,0.7885,3182.8,3182.0,6.92584]
["bitfinex","ETHUSD",1736842159021,0.7885,3182.8,3182.3,5.14237]
["bitfinex","ETHUSD",1736842159247,3.14151,3183.2,3182.4,3.0]
["bitfinex","ETHUSD",1736842159448,0.7885,3183.2,3182.7,2.0]
["bitfinex","ETHUSD",1736842159761,0.03921675,3183.1,3182.7,2.0]
["bitfinex","ETHUSD",1736842160527,0.7885,3183.2,3182.7,2.0]
["bitfinex","ETHUSD",1736842160944,0.03921675,3183.1,3182.7,2.0]
["bitfinex","ETHUSD",1736842161828,0.7885,3183.2,3182.7,2.0]
["bitfinex","ETHUSD",1736842162557,0.005,3183.4,3182.7,5.17329778]
["bitfinex","ETHUSD",1736842162729,0.04421675,3183.4,3182.7,5.14188]
["bitfinex","ETHUSD",1736842163035,0.04421675,3183.4,3182.8,0.16170223]
["bitfinex","ETHUSD",1736842164375,0.005,3183.4,3182.8,0.16170223]
["bitfinex","ETHUSD",1736842164530,0.04421675,3183.4,3182.8,0.16170223]
["bitfinex","ETHUSD",1736842164860,0.005,3183.4,3182.8,0.19311784]
["bitfinex","ETHUSD",1736842165230,0.005,3183.4,3182.8,0.16170223]
["bitfinex","ETHUSD",1736842167932,0.005,3183.4,3182.9,0.7832]
["bitfinex","ETHUSD",1736842168136,0.005,3183.4,3182.9,0.94455087]
["bitfinex","ETHUSD",1736842168571,0.005,3183.4,3183.2,2.0]
["bitfinex","ETHUSD",1736842168753,0.005,3183.4,3183.3,0.7832]
["bitfinex","ETHUSD",1736842168946,0.005,3183.4,3183.3,1.25887243]
["bitfinex","ETHUSD",1736842170646,0.005,3183.4,3183.3,1.29028249]
["bitfinex","ETHUSD",1736842172860,0.005,3183.4,3183.3,1.25887243]
["bitfinex","ETHUSD",1736842173161,0.005,3183.4,3183.3,0.47567243]
["bitfinex","ETHUSD",1736842174288,0.005,3183.4,3183.3,0.76914879]
["bitfinex","ETHUSD",1736842176253,3.57955043,3183.4,3183.3,0.76914879]
["bitfinex","ETHUSD",1736842176479,0.39904368,3183.4,3183.3,0.45424879]
["bitfinex","ETHUSD",1736842176695,3.14629,3183.4,3183.3,0.45424879]
["bitfinex","ETHUSD",1736842176889,0.005,3183.4,3183.3,0.16077243]
["bitfinex","ETHUSD",1736842177094,0.005,3183.4,3183.0,0.3149]
["bitfinex","ETHUSD",1736842177297,0.005,3183.4,3183.3,0.16048638]
["bitfinex","ETHUSD",1736842177601,0.005,3183.4,3183.0,0.3149]
["bitfinex","ETHUSD",1736842177795,0.005,3183.4,3183.3,0.16048638]
["bitfinex","ETHUSD",1736842178295,0.005,3183.4,3183.0,0.3149]
["bitfinex","ETHUSD",1736842178511,0.005,3183.4,3183.3,0.16048638]
["bitfinex","ETHUSD",1736842178724,0.005,3183.4,3183.0,3.48799583]
["bitfinex","ETHUSD",1736842178866,0.005,3183.4,3183.3,0.16048638]
["bitfinex","ETHUSD",1736842179061,0.005,3183.4,3183.3,0.3149]
["bitfinex","ETHUSD",1736842179301,0.005,3183.4,3183.3,0.47538638]
["bitfinex","ETHUSD",1736842180299,0.005,3183.4,3183.3,1.30758638]
["bitfinex","ETHUSD",1736842180869,0.005,3183.4,3183.3,3.30758638]
["bitfinex","ETHUSD",1736842182408,0.005,3183.4,3183.3,3.3389964]
["bitfinex","ETHUSD",1736842182573,0.005,3183.4,3183.3,9.4878864]
["bitfinex","ETHUSD",1736842182913,0.005,3183.4,3183.3,9.45647638]
["bitfinex","ETHUSD",1736842183269,0.005,3183.4,3183.3,9.75000126]
["bitfinex","ETHUSD",1736842183471,0.005,3183.4,3183.3,6.60111126]
["bitfinex","ETHUSD",1736842189286,0.005,3183.4,3183.3,5.76891126]
["bitfinex","ETHUSD",1736842194932,3.90139,3183.4,3183.3,0.45401126]
["bitfinex","ETHUSD",1736842195134,4.6312631,3183.4,3183.3,0.45401126]
["bitfinex","ETHUSD",1736842195631,3.8761631,3183.4,3182.6,0.29352488]
["bitfinex","ETHUSD",1736842195810,0.7551,3182.7,3182.6,0.29352488]
["bitfinex","ETHUSD",1736842196007,3.93629675,3182.7,3182.6,0.60842488]
["bitfinex","ETHUSD",1736842197002,0.7551,3182.7,3182.2,0.3149]
["bitfinex","ETHUSD",1736842197323,3.89684,3183.0,3182.4,0.3149]
["bitfinex","ETHUSD",1736842197633,0.7551,3183.0,3182.4,0.3149]
["bitfinex","ETHUSD",1736842198018,0.7551,3183.0,3182.6,0.3149]
["bitfinex","ETHUSD",1736842198421,3.14154,3183.2,3182.8,0.3149]
["bitfinex","ETHUSD",1736842198734,0.7601,3183.4,3182.8,0.3149]
["bitfinex","ETHUSD",1736842198901,0.7601,3183.4,3182.8,4.1471]
["bitfinex","ETHUSD",1736842199101,0.7601,3183.4,3183.0,0.3149]
["bitfinex","ETHUSD",1736842199840,0.79931675,3183.4,3183.0,0.3149]
["bitfinex","ETHUSD",1736842200238,0.79931675,3183.4,3182.9,0.3149]
["bitfinex","ETHUSD",1736842201545,0.7601,3183.4,3183.1,0.3149]
["bitfinex","ETHUSD",1736842201903,0.79931675,3183.4,3183.1,0.3149]
["bitfinex","ETHUSD",1736842202305,0.005,3183.4,3183.1,0.3149]
["bitfinex","ETHUSD",1736842202733,0.005,3183.4,3182.9,0.3149]
["bitfinex","ETHUSD",1736842203943,0.005,3183.4,3183.1,0.3149]
["bitfinex","ETHUSD",1736842204349,0.005,3183.4,3183.1,2.3149]
["bitfinex","ETHUSD",1736842206069,0.005,3183.4,3183.2,0.60887589]
["bitfinex","ETHUSD",1736842207155,0.005,3183.4,3183.3,0.29397589]
["bitfinex","ETHUSD",1736842207718,0.005,3183.4,3183.3,0.43886574]
["bitfinex","ETHUSD",1736842207719,3.90179,3183.4,3183.3,0.43886574]
["bitfinex","ETHUSD",1736842207930,4.63562477,3183.4,3183.3,0.43886574]
["bitfinex","ETHUSD",1736842208168,4.63562477,3183.4,3183.3,0.29397589]
["bitfinex","ETHUSD",1736842208345,3.89778,3182.4,3181.7,2.817]
["bitfinex","ETHUSD",1736842208670,0.7555,3182.4,3181.8,0.46075447]
["bitfinex","ETHUSD",1736842208840,0.7555,3182.4,3181.8,0.49217986]
["bitfinex","ETHUSD",1736842209037,0.7555,3182.4,3181.8,3.49217986]
["bitfinex","ETHUSD",1736842209354,0.7555,3182.4,3181.8,3.46075447]
["bitfinex","ETHUSD",1736842209536,0.79471675,3182.4,3181.8,3.46075447]
["bitfinex","ETHUSD",1736842210266,3.1424,3182.3,3181.8,0.46075447]
["bitfinex","ETHUSD",1736842210564,0.03921675,3182.2,3181.8,0.46075447]
["bitfinex","ETHUSD",1736842211135,3.18172675,3182.2,3181.8,0.46075447]
["bitfinex","ETHUSD",1736842212027,3.18172675,3182.2,3181.8,0.14585447]
["bitfinex","ETHUSD",1736842212028,3.14251,3182.2,3181.8,0.14585447]
["bitfinex","ETHUSD",1736842212226,3.14251,3182.2,3181.6,3.0293387]
["bitfinex","ETHUSD",1736842212552,3.14251,3182.2,3181.7,0.14648844]
["bitfinex","ETHUSD",1736842212768,3.83282835,3182.2,3181.7,0.14648844]
["bitfinex","ETHUSD",1736842213825,0.03921675,3182.1,3181.5,5.0]
["bitfinex","ETHUSD",1736842214028,0.03921675,3182.1,3181.8,0.1464179]
["bitfinex","ETHUSD",1736842214253,0.03921675,3182.1,3181.5,5.0]
["bitfinex","ETHUSD",1736842214455,3.83282835,3182.2,3181.9,0.14634735]
["bitfinex","ETHUSD",1736842214777,0.7555,3182.4,3181.4,3.66309755]
["bitfinex","ETHUSD",1736842214778,4.68475693,3182.1,3182.0,0.14627682]
["bitfinex","ETHUSD",1736842214978,3.14302,3181.7,3181.4,2.84609755]
["bitfinex","ETHUSD",1736842215123,3.14317,3181.5,3181.4,2.84609755]
["bitfinex","ETHUSD",1736842215824,0.8191,3181.6,3181.4,2.84609755]
["bitfinex","ETHUSD",1736842216031,0.8191,3181.9,3181.4,2.84609755]
["bitfinex","ETHUSD",1736842216231,0.03921675,3181.8,3181.4,2.84609755]
["bitfinex","ETHUSD",1736842216647,1.20152735,3181.9,3181.4,2.84609755]
["bitfinex","ETHUSD",1736842217365,0.03921675,3181.8,3181.4,2.84609755]
["bitfinex","ETHUSD",1736842218842,4.34431735,3181.9,3181.4,2.84609755]
["bitfinex","ETHUSD",1736842219043,0.03921675,3181.8,3181.4,2.84609755]
["bitfinex","ETHUSD",1736842219245,0.8191,3181.9,3181.4,3.62129755]
["bitfinex","ETHUSD",1736842219443,3.96168,3182.1,3181.4,5.62129755]
["bitfinex","ETHUSD",1736842219651,0.03921675,3182.0,3181.4,5.62129755]
["bitfinex","ETHUSD",1736842219850,3.18190675,3182.0,3181.4,5.62129755]
["bitfinex","ETHUSD",1736842220461,3.04439024,3182.0,3181.4,5.62129755]
["bitfinex","ETHUSD",1736842220670,0.8191,3181.6,3181.4,2.84609755]
["bitfinex","ETHUSD",1736842220846,3.14327,3181.4,3181.0,2.0]
["bitfinex","ETHUSD",1736842221029,3.5648141,3181.5,3180.6,7.28648511]
["bitfinex","ETHUSD",1736842221030,3.14356,3181.2,3180.6,2.0]
["bitfinex","ETHUSD",1736842221234,3.04439024,3181.3,3180.6,2.0]
["bitfinex","ETHUSD",1736842221235,0.03921675,3181.1,3180.6,2.0]
["bitfinex","ETHUSD",1736842221434,0.03921675,3181.2,3180.6,2.0]
["bitfinex","ETHUSD",1736842221845,3.1434,3181.3,3180.6,2.0]
["bitfinex","ETHUSD",1736842222249,0.03921675,3181.2,3180.6,2.0]
["bitfinex","ETHUSD",1736842222748,0.03921675,3181.2,3180.7,0.13726528]
["bitfinex","ETHUSD",1736842224270,3.1434,3181.3,3180.8,0.7752]
["bitfinex","ETHUSD",1736842224441,0.03921675,3181.2,3180.8,0.7752]
["bitfinex","ETHUSD",1736842224640,0.03921675,3181.2,3180.9,0.1371241]
["bitfinex","ETHUSD",1736842225058,0.8191,3181.6,3181.0,2.0]
["bitfinex","ETHUSD",1736842225576,0.8191,3181.6,3181.1,0.13698294]
["bitfinex","ETHUSD",1736842226068,0.8191,3181.8,3181.1,0.13698294]
["bitfinex","ETHUSD",1736842226269,3.00517349,3181.6,3181.1,0.13698294]
["bitfinex","ETHUSD",1736842226471,3.14336,3181.4,3181.1,0.13698294]
["bitfinex","ETHUSD",1736842226774,3.14336,3181.4,3180.8,0.7752]
["bitfinex","ETHUSD",1736842226958,0.03921675,3181.5,3180.8,0.7752]
["bitfinex","ETHUSD",1736842226959,0.03921675,3181.5,3181.2,0.13792847]
["bitfinex","ETHUSD",1736842227160,4.34443735,3181.8,3181.1,2.0]
["bitfinex","ETHUSD",1736842227473,0.03921675,3181.7,3181.3,0.1378579]
["bitfinex","ETHUSD",1736842227640,3.1427,3182.0,3181.3,0.7752]
["bitfinex","ETHUSD",1736842227979,3.1427,3182.0,3181.4,0.13801951]
["bitfinex","ETHUSD",1736842228339,3.14277,3181.9,3181.4,0.13801951]
["bitfinex","ETHUSD",1736842229137,0.03921675,3181.8,3181.4,0.13801951]
["bitfinex","ETHUSD",1736842229976,3.14277,3181.9,3181.4,0.13801951]
["bitfinex","ETHUSD",1736842230598,0.8191,3182.1,3181.6,2.0]
["bitfinex","ETHUSD",1736842230796,3.18170675,3182.2,3181.6,2.0]
["bitfinex","ETHUSD",1736842231094,3.18170675,3182.2,3181.7,0.13760147]
["bitfinex","ETHUSD",1736842232761,3.14258,3182.1,3181.7,0.13760147]
["bitfinex","ETHUSD",1736842232967,3.14287,3181.8,3181.7,0.13760147]
["bitfinex","ETHUSD",1736842233187,3.14287,3181.8,3181.3,10.06168511]
["bitfinex","ETHUSD",1736842233390,3.14287,3181.8,3181.7,0.16992113]
["bitfinex","ETHUSD",1736842233591,3.14287,3181.8,3181.3,10.06168511]
["bitfinex","ETHUSD",1736842233781,3.14287,3181.8,3181.7,0.16994177]
["bitfinex","ETHUSD",1736842233986,3.14287,3181.8,3181.3,10.06168511]
["bitfinex","ETHUSD",1736842234309,3.14287,3181.8,3181.7,0.16994177]
["bitfinex","ETHUSD",1736842234607,3.14287,3181.8,3181.3,10.06168511]
["bitfinex","ETHUSD",1736842234782,3.14287,3181.8,3181.7,0.16994177]
["bitfinex","ETHUSD",1736842234984,3.14287,3181.8,3181.3,10.06168511]
["bitfinex","ETHUSD",1736842235184,3.14287,3181.8,3181.7,0.16997272]
["bitfinex","ETHUSD",1736842235382,3.14287,3181.8,3181.3,10.06168511]
["bitfinex","ETHUSD",1736842235583,3.14287,3181.8,3181.7,0.16997272]
["bitfinex","ETHUSD",1736842235782,3.14287,3181.8,3181.3,10.06168511]
["bitfinex","ETHUSD",1736842235994,3.14287,3181.8,3181.7,0.16997272]
["bitfinex","ETHUSD",1736842236194,3.14287,3181.8,3181.3,10.06168511]
["bitfinex","ETHUSD",1736842236504,0.03921675,3182.1,3181.3,10.06168511]
["bitfinex","ETHUSD",1736842236707,0.03921675,3182.1,3181.4,3.17018744]
["bitfinex","ETHUSD",1736842237007,0.76,3182.5,3181.8,0.8255]
["bitfinex","ETHUSD",1736842237333,0.76,3182.7,3181.9,0.1698296]
["bitfinex","ETHUSD",1736842237473,3.18130675,3182.6,3182.1,2.0]
["bitfinex","ETHUSD",1736842237804,3.18130675,3182.6,3182.2,0.16917645]
["bitfinex","ETHUSD",1736842238013,3.14209,3182.6,3182.2,0.16917645]
["bitfinex","ETHUSD",1736842239074,3.14209,3182.6,3182.3,0.315]
["bitfinex","ETHUSD",1736842239287,3.14209,3182.6,3182.4,0.48403338]
["bitfinex","ETHUSD",1736842239708,3.00517349,3182.8,3182.4,0.48403338]
["bitfinex","ETHUSD",1736842239875,0.54996361,3183.9,3182.4,0.48403338]
["bitfinex","ETHUSD",1736842239876,0.76,3183.2,3182.4,0.48403338]
["bitfinex","ETHUSD",1736842240083,3.14173,3183.0,3182.4,0.48403338]
["bitfinex","ETHUSD",1736842240435,0.005,3183.4,3182.6,1.1405]
["bitfinex","ETHUSD",1736842240709,0.005,3183.4,3183.0,0.8255]
["bitfinex","ETHUSD",1736842240932,0.005,3183.4,3183.1,0.315]
["bitfinex","ETHUSD",1736842241093,0.005,3183.4,3183.3,5.315]
["bitfinex","ETHUSD",1736842241430,0.005,3183.4,3183.3,3.148]
["bitfinex","ETHUSD",1736842241578,0.005,3183.4,3183.3,10.34779847]
["bitfinex","ETHUSD",1736842241772,0.005,3183.4,3183.3,10.3163929]
["bitfinex","ETHUSD",1736842243411,0.005,3183.4,3183.3,7.1750029]
["bitfinex","ETHUSD",1736842243644,0.005,3183.4,3183.3,10.3163929]
["bitfinex","ETHUSD",1736842243804,0.005,3183.4,3183.3,10.0013929]
["bitfinex","ETHUSD",1736842244289,0.005,3183.4,3183.3,6.8600029]
["bitfinex","ETHUSD",1736842245006,0.005,3183.4,3183.3,10.0013929]
["bitfinex","ETHUSD",1736842245985,0.005,3183.4,3183.3,9.7074858]
["bitfinex","ETHUSD",1736842247587,0.005,3183.4,3183.3,6.5585958]
["bitfinex","ETHUSD",1736842249618,0.005,3183.4,3183.3,6.0010958]
["bitfinex","ETHUSD",1736842250019,0.005,3183.4,3183.3,6.03250396]
["bitfinex","ETHUSD",1736842252544,0.005,3183.4,3183.3,3.02500396]
["bitfinex","ETHUSD",1736842252834,0.005,3183.4,3183.3,5.9935958]
["bitfinex","ETHUSD",1736842254237,0.005,3183.4,3183.3,5.1680958]
["bitfinex","ETHUSD",1736842255335,0.005,3183.4,3183.3,5.20700665]
["bitfinex","ETHUSD",1736842255583,0.005,3183.4,3183.3,9.65649665]
["bitfinex","ETHUSD",1736842255693,0.005,3183.4,3183.3,9.9400858]
["bitfinex","ETHUSD",1736842256520,0.005,3183.4,3183.3,9.9475858]
["bitfinex","ETHUSD",1736842257327,0.005,3183.4,3183.3,10.23981915]
["bitfinex","ETHUSD",1736842262400,0.005,3183.4,3183.3,10.23231915]
["bitfinex","ETHUSD",1736842262618,0.005,3183.4,3183.3,10.37431915]
["bitfinex","ETHUSD",1736842262899,0.005,3183.4,3183.3,2.78282915]
["bitfinex","ETHUSD",1736842263123,0.005,3183.4,3183.3,2.77532915]
["bitfinex","ETHUSD",1736842263528,0.005,3183.4,3183.3,5.46032915]
["bitfinex","ETHUSD",1736842263720,0.005,3183.4,3183.3,2.46032915]
["bitfinex","ETHUSD",1736842265049,0.005,3183.4,3183.3,2.1680958]
["bitfinex","ETHUSD",1736842265355,1.50009302,3183.4,3183.3,2.1680958]
["bitfinex","ETHUSD",1736842265655,4.64138302,3183.4,3183.3,0.1680958]
["bitfinex","ETHUSD",1736842265948,4.64138302,3183.4,3182.5,2.0]
["bitfinex","ETHUSD",1736842265949,0.7964,3183.3,3182.5,2.0]
["bitfinex","ETHUSD",1736842266153,0.7964,3183.0,3182.5,2.0]
["bitfinex","ETHUSD",1736842266457,0.83561675,3183.0,3182.5,2.0]
["bitfinex","ETHUSD",1736842266622,0.39772168,3182.9,3182.5,2.0]
["bitfinex","ETHUSD",1736842266826,0.83561675,3183.0,3182.5,2.0]
["bitfinex","ETHUSD",1736842267018,3.14182,3182.9,3182.5,2.0]
["bitfinex","ETHUSD",1736842267220,0.83561675,3183.0,3182.5,2.0]
["bitfinex","ETHUSD",1736842267843,0.83561675,3183.0,3182.6,0.16663268]
["bitfinex","ETHUSD",1736842268066,0.7964,3183.0,3182.6,0.46014258]
["bitfinex","ETHUSD",1736842268369,3.93781,3183.3,3182.6,4.25794258]
["bitfinex","ETHUSD",1736842268572,0.50336705,3183.2,3182.6,3.46014258]
["bitfinex","ETHUSD",1736842268753,3.64485705,3183.2,3182.6,3.46014258]
["bitfinex","ETHUSD",1736842269350,3.14166,3183.1,3182.6,3.46014258]
["bitfinex","ETHUSD",1736842269620,3.46932379,3183.2,3182.7,0.2935099]
["bitfinex","ETHUSD",1736842269819,3.46932379,3183.2,3182.7,0.46007105]
["bitfinex","ETHUSD",1736842269820,0.4641503,3183.2,3182.7,0.46007105]
["bitfinex","ETHUSD",1736842270119,3.93784,3183.3,3182.7,0.46007105]
["bitfinex","ETHUSD",1736842270120,0.005,3183.4,3183.0,3.0]
["bitfinex","ETHUSD",1736842270357,0.005,3183.4,3183.1,0.1976889]
["bitfinex","ETHUSD",1736842270536,0.8288,3183.4,3183.1,0.16627511]
["bitfinex","ETHUSD",1736842270764,0.8288,3183.4,3183.1,0.2935099]
["bitfinex","ETHUSD",1736842270973,0.8288,3183.4,3183.2,0.16642518]
["bitfinex","ETHUSD",1736842272298,0.8288,3183.4,3182.9,2.0]
["bitfinex","ETHUSD",1736842272464,0.8288,3183.4,3183.3,0.16667816]
["bitfinex","ETHUSD",1736842272670,0.8288,3183.4,3182.9,2.0]
["bitfinex","ETHUSD",1736842273215,0.005,3183.4,3183.0,0.198307]
["bitfinex","ETHUSD",1736842273417,0.005,3183.4,3183.0,0.16689267]
["bitfinex","ETHUSD",1736842273592,0.005,3183.4,3183.0,0.46073657]
["bitfinex","ETHUSD",1736842274120,0.005,3183.4,3183.1,0.7668]
["bitfinex","ETHUSD",1736842274440,0.005,3183.4,3183.3,2.0]
["bitfinex","ETHUSD",1736842274915,0.005,3183.4,3183.3,2.16671939]
["bitfinex","ETHUSD",1736842275123,0.005,3183.4,3183.3,2.51313057]
["bitfinex","ETHUSD",1736842275423,0.005,3183.4,3183.3,5.51312906]
["bitfinex","ETHUSD",1736842275570,0.005,3183.4,3183.3,6.07812906]
["bitfinex","ETHUSD",1736842275768,0.005,3183.4,3183.3,10.32986296]
["bitfinex","ETHUSD",1736842275970,0.005,3183.4,3183.3,10.29845329]
["bitfinex","ETHUSD",1736842276205,0.005,3183.4,3183.3,13.33529199]
["bitfinex","ETHUSD",1736842279993,0.005,3183.4,3183.3,20.6217771]
["bitfinex","ETHUSD",1736842280193,0.8169,3185.2,3184.8,2.0]
["bitfinex","ETHUSD",1736842280575,0.8169,3185.2,3184.9,0.16492705]
["bitfinex","ETHUSD",1736842282668,3.14,3184.8,3184.6,0.03139564]
["bitfinex","ETHUSD",1736842282874,3.14,3184.8,3184.4,2.0]
["bitfinex","ETHUSD",1736842283100,3.13974,3185.0,3184.4,2.0]
["bitfinex","ETHUSD",1736842283599,6.14491349,3185.0,3184.4,2.0]
["bitfinex","ETHUSD",1736842283800,0.03921675,3185.1,3184.4,2.0]
["bitfinex","ETHUSD",1736842284106,0.43952064,3185.0,3184.5,3.8165]
["bitfinex","ETHUSD",1736842284267,0.43952064,3185.0,3184.5,3.0]
["bitfinex","ETHUSD",1736842284473,3.13975,3185.0,3184.5,3.0]
["bitfinex","ETHUSD",1736842285105,0.03921675,3184.9,3184.5,3.0]
["bitfinex","ETHUSD",1736842285407,0.8169,3185.5,3184.8,5.0075]
["bitfinex","ETHUSD",1736842285704,3.95545,3186.2,3185.1,6.1396]
["bitfinex","ETHUSD",1736842285871,0.8169,3186.2,3185.4,3.0]
["bitfinex","ETHUSD",1736842286075,0.8169,3186.2,3185.5,0.03138793]
["bitfinex","ETHUSD",1736842286291,0.1659124,3186.4,3185.6,0.0075]
["bitfinex","ETHUSD",1736842286471,0.1659124,3186.4,3185.8,0.0075]
["bitfinex","ETHUSD",1736842286802,0.1659124,3186.4,3185.8,0.03888402]
["bitfinex","ETHUSD",1736842287510,0.1659124,3186.4,3185.8,3.03888402]
["bitfinex","ETHUSD",1736842288480,0.1659124,3186.4,3185.8,0.03888402]
["bitfinex","ETHUSD",1736842292115,0.1659124,3186.4,3185.8,0.03138402]
["bitfinex","ETHUSD",1736842292295,3.34346915,3186.4,3185.7,2.0]
["bitfinex","ETHUSD",1736842292481,0.41603691,3186.3,3185.7,2.0]
["bitfinex","ETHUSD",1736842293117,0.7712,3186.0,3185.3,2.0]
["bitfinex","ETHUSD",1736842293329,0.03921675,3185.9,3185.3,2.0]
["bitfinex","ETHUSD",1736842294020,0.7712,3186.0,3185.3,2.0]
["bitfinex","ETHUSD",1736842294222,0.390984,3185.9,3185.3,2.0]
["bitfinex","ETHUSD",1736842295735,3.13883,3185.9,3185.3,2.0]
["bitfinex","ETHUSD",1736842296303,0.81041675,3186.0,3185.3,2.0]
["bitfinex","ETHUSD",1736842296726,3.94918675,3186.0,3185.3,2.0]
["bitfinex","ETHUSD",1736842297036,0.03921675,3185.9,3185.3,2.0]
["bitfinex","ETHUSD",1736842297191,0.7712,3186.0,3185.4,0.0075]
["bitfinex","ETHUSD",1736842297898,0.7712,3186.0,3185.5,0.15137363]
["bitfinex","ETHUSD",1736842298322,0.7712,3186.0,3185.4,0.0075]
["bitfinex","ETHUSD",1736842298526,0.7712,3186.0,3185.6,0.15130223]
["bitfinex","ETHUSD",1736842298732,0.7712,3186.0,3185.5,0.15137363]
["bitfinex","ETHUSD",1736842298935,0.7712,3186.0,3185.7,0.15123085]
["bitfinex","ETHUSD",1736842299143,0.7712,3186.0,3185.6,0.15133824]
["bitfinex","ETHUSD",1736842299314,0.7712,3186.0,3185.8,0.15119033]
["bitfinex","ETHUSD",1736842299653,0.7712,3186.0,3185.9,0.15111895]
["bitfinex","ETHUSD",1736842299803,0.7712,3186.3,3185.9,0.15111895]
["bitfinex","ETHUSD",1736842300008,0.7712,3186.3,3185.6,0.03138767]
["bitfinex","ETHUSD",1736842300331,0.7712,3186.3,3186.0,0.15104757]
["bitfinex","ETHUSD",1736842300527,0.7712,3186.3,3185.6,0.03138767]
["bitfinex","ETHUSD",1736842300719,0.7712,3186.3,3186.1,0.1509762]
["bitfinex","ETHUSD",1736842300917,1.17874624,3186.3,3185.6,0.03138767]
["bitfinex","ETHUSD",1736842301122,0.7712,3186.3,3186.2,0.15090484]
["bitfinex","ETHUSD",1736842301324,0.1659124,3186.4,3185.9,2.0]
["bitfinex","ETHUSD",1736842301912,0.1659124,3186.4,3186.0,0.15104757]
["bitfinex","ETHUSD",1736842302149,0.1659124,3186.4,3186.0,0.1824311]
["bitfinex","ETHUSD",1736842302413,0.1659124,3186.4,3186.0,0.15104757]
["bitfinex","ETHUSD",1736842303407,0.1659124,3186.4,3186.1,0.03138322]
["bitfinex","ETHUSD",1736842303612,0.1659124,3186.4,3186.1,0.18235942]
["bitfinex","ETHUSD",1736842304240,0.1659124,3186.4,3186.2,0.0075]
["bitfinex","ETHUSD",1736842304457,0.1659124,3186.4,3186.3,8.95943]
["bitfinex","ETHUSD",1736842304605,0.1659124,3186.4,3186.3,9.11002172]
["bitfinex","ETHUSD",1736842304812,0.1659124,3186.4,3186.3,9.67502172]
["bitfinex","ETHUSD",1736842305346,0.1659124,3186.4,3186.3,9.96662888]
["bitfinex","ETHUSD",1736842305949,0.1659124,3186.4,3186.3,10.13062888]
["bitfinex","ETHUSD",1736842307115,0.1659124,3186.4,3186.3,10.59731291]
["bitfinex","ETHUSD",1736842307317,0.1659124,3186.4,3186.3,10.58231291]
["bitfinex","ETHUSD",1736842307747,0.1659124,3186.4,3186.3,6.63038291]
["bitfinex","ETHUSD",1736842308536,0.1659124,3186.4,3186.3,9.76881291]
["bitfinex","ETHUSD",1736842308852,0.1659124,3186.4,3186.3,10.08381291]
["bitfinex","ETHUSD",1736842309535,0.1659124,3186.4,3186.3,13.09914723]
["bitfinex","ETHUSD",1736842310572,0.1659124,3186.4,3186.3,10.09881291]
["bitfinex","ETHUSD",1736842312957,0.1659124,3186.4,3186.3,9.92731291]
["bitfinex","ETHUSD",1736842313149,0.1659124,3186.4,3186.3,6.78138291]
["bitfinex","ETHUSD",1736842313345,0.1659124,3186.4,3186.3,9.91981291]
["bitfinex","ETHUSD",1736842314068,0.1659124,3186.4,3186.3,6.22388291]
["bitfinex","ETHUSD",1736842315074,0.1659124,3186.4,3186.3,6.25526382]
["bitfinex","ETHUSD",1736842315649,0.1659124,3186.4,3186.3,6.22388291]
["bitfinex","ETHUSD",1736842316086,0.1659124,3186.4,3186.3,6.2552638]
["bitfinex","ETHUSD",1736842317060,0.1659124,3186.4,3186.3,9.9511938]
["bitfinex","ETHUSD",1736842317267,0.1659124,3186.4,3186.3,9.91981291]
["bitfinex","ETHUSD",1736842317567,0.1659124,3186.4,3186.3,12.92764723]
["bitfinex","ETHUSD",1736842317778,0.1659124,3186.4,3186.3,47.92764723]
["bitfinex","ETHUSD",1736842318288,0.1659124,3186.4,3186.3,44.92731291]
["bitfinex","ETHUSD",1736842318488,0.1659124,3186.4,3186.3,9.92731291]
["bitfinex","ETHUSD",1736842319992,0.1659124,3186.4,3186.3,12.93514723]
["bitfinex","ETHUSD",1736842320195,0.7982,3187.6,3187.2,3.45254]
["bitfinex","ETHUSD",1736842320355,0.7982,3187.6,3187.3,0.03137101]
["bitfinex","ETHUSD",1736842320554,0.314128,3188.3,3187.3,0.03137101]
["bitfinex","ETHUSD",1736842320555,0.7982,3188.2,3187.4,0.315]
["bitfinex","ETHUSD",1736842320754,0.7982,3188.2,3187.4,3.60115519]
["bitfinex","ETHUSD",1736842321394,0.7982,3188.2,3187.4,0.46383519]
["bitfinex","ETHUSD",1736842321592,0.393472,3188.1,3187.4,0.46383519]
["bitfinex","ETHUSD",1736842321779,0.393472,3188.1,3187.6,0.315]
["bitfinex","ETHUSD",1736842321979,0.393472,3188.1,3187.7,0.14817932]
["bitfinex","ETHUSD",1736842323422,0.393472,3188.1,3187.8,0.14810802]
["bitfinex","ETHUSD",1736842323582,0.393472,3188.1,3187.5,0.315]
["bitfinex","ETHUSD",1736842323779,0.7982,3188.2,3187.9,0.14803673]
["bitfinex","ETHUSD",1736842323983,0.7982,3188.2,3187.7,3.13705]
["bitfinex","ETHUSD",1736842324719,0.7982,3188.2,3187.8,0.14810802]
["bitfinex","ETHUSD",1736842324916,0.7982,3188.2,3187.8,3.28505802]
["bitfinex","ETHUSD",1736842325122,0.7982,3188.2,3187.8,3.13695]
["bitfinex","ETHUSD",1736842325288,0.7982,3188.2,3187.9,0.14803673]
["bitfinex","ETHUSD",1736842326089,0.7982,3188.2,3188.0,0.29180581]
["bitfinex","ETHUSD",1736842326485,0.7982,3188.2,3188.1,0.14789417]
["bitfinex","ETHUSD",1736842327194,0.005,3188.4,3188.1,0.14789417]
["bitfinex","ETHUSD",1736842331105,0.7982,3188.3,3188.1,0.14789417]
["bitfinex","ETHUSD",1736842331329,0.005,3188.4,3188.1,0.14789417]
["bitfinex","ETHUSD",1736842333000,0.005,3188.4,3188.2,0.14700596]
["bitfinex","ETHUSD",1736842333201,0.4028616,3188.4,3187.7,3.0]
["bitfinex","ETHUSD",1736842333423,0.4028616,3188.4,3188.3,0.14693469]
["bitfinex","ETHUSD",1736842333825,0.4028616,3188.4,3187.9,3.14435]
["bitfinex","ETHUSD",1736842334021,0.005,3188.4,3188.3,0.14693469]
["bitfinex","ETHUSD",1736842334227,0.005,3188.4,3187.9,3.91674]
["bitfinex","ETHUSD",1736842334427,0.005,3188.4,3188.3,0.14693469]
["bitfinex","ETHUSD",1736842334820,0.005,3188.4,3187.9,0.7799]
["bitfinex","ETHUSD",1736842335007,0.005,3188.4,3188.3,0.14693469]
["bitfinex","ETHUSD",1736842335207,0.86000533,3188.4,3188.0,0.29181403]
["bitfinex","ETHUSD",1736842336028,0.86000533,3188.4,3188.1,0.14707723]
["bitfinex","ETHUSD",1736842337017,0.86000533,3188.4,3188.2,0.14700596]
["bitfinex","ETHUSD",1736842337345,0.86000533,3188.4,3187.9,0.29181403]
["bitfinex","ETHUSD",1736842337837,0.86000533,3188.4,3187.8,0.29181403]
["bitfinex","ETHUSD",1736842338052,0.86000533,3188.4,3187.9,0.1472198]
["bitfinex","ETHUSD",1736842338505,0.8208,3188.4,3187.9,0.1472198]
["bitfinex","ETHUSD",1736842339012,0.0392078,3188.3,3187.9,0.1472198]
["bitfinex","ETHUSD",1736842339219,0.8208,3188.4,3187.9,0.1472198]
["bitfinex","ETHUSD",1736842339418,0.03920783,3188.3,3187.9,0.1472198]
["bitfinex","ETHUSD",1736842339831,0.03920783,3188.3,3187.9,0.43903383]
["bitfinex","ETHUSD",1736842340043,3.95239,3188.2,3187.9,0.43903383]
["bitfinex","ETHUSD",1736842340242,0.03921109,3188.1,3187.9,0.43903383]
["bitfinex","ETHUSD",1736842340911,0.8158,3188.2,3187.9,0.43903383]
["bitfinex","ETHUSD",1736842341346,0.8158,3188.2,3187.9,0.1472198]
["bitfinex","ETHUSD",1736842341641,0.03921108,3188.1,3187.6,2.0]
["bitfinex","ETHUSD",1736842341942,0.03921108,3188.1,3187.7,0.14707986]
["bitfinex","ETHUSD",1736842342964,0.43836019,3188.1,3187.7,0.14707986]
["bitfinex","ETHUSD",1736842343124,3.57503019,3188.1,3187.7,0.14707986]
["bitfinex","ETHUSD",1736842344959,3.57503019,3188.1,3187.3,3.0]
["bitfinex","ETHUSD",1736842345124,3.57503019,3188.1,3187.8,0.14726534]
["bitfinex","ETHUSD",1736842345323,3.57503019,3188.1,3187.4,0.29228056]
["bitfinex","ETHUSD",1736842345532,3.57503019,3188.1,3187.9,0.14719405]
["bitfinex","ETHUSD",1736842345736,0.43836124,3188.1,3187.9,0.14719405]
["bitfinex","ETHUSD",1736842346055,0.03921213,3188.1,3188.0,0.14712276]
["bitfinex","ETHUSD",1736842346256,0.03921213,3188.1,3187.4,0.29228056]
["bitfinex","ETHUSD",1736842346463,3.13677,3188.0,3187.5,0.14747923]
["bitfinex","ETHUSD",1736842346658,0.03921221,3187.9,3187.5,0.43975979]
["bitfinex","ETHUSD",1736842346861,3.95276,3187.8,3187.5,0.43975979]
["bitfinex","ETHUSD",1736842347062,0.8158,3187.8,3187.5,0.43975979]
["bitfinex","ETHUSD",1736842347761,0.03921594,3187.7,3187.5,0.43975979]
["bitfinex","ETHUSD",1736842348069,3.95295,3187.6,3187.5,0.43975979]
["bitfinex","ETHUSD",1736842348378,3.95295,3187.6,3187.5,0.14747923]
["bitfinex","ETHUSD",1736842348379,0.8158,3187.6,3187.5,0.14747923]
["bitfinex","ETHUSD",1736842348729,0.8158,3187.6,3187.2,0.29228056]
["bitfinex","ETHUSD",1736842348927,0.8158,3187.6,3187.5,0.14747923]
["bitfinex","ETHUSD",1736842349128,3.13745,3187.3,3187.2,0.29228056]
["bitfinex","ETHUSD",1736842349372,3.95309,3187.5,3187.3,0.29228056]
["bitfinex","ETHUSD",1736842349573,0.8158,3187.5,3187.3,0.29228056]
["bitfinex","ETHUSD",1736842350143,0.8158,3187.5,3187.4,0.14775089]
["bitfinex","ETHUSD",1736842350992,0.8158,3187.5,3186.9,3.0]
["bitfinex","ETHUSD",1736842351449,0.8158,3187.5,3187.0,0.14803616]
["bitfinex","ETHUSD",1736842351845,0.784,3188.0,3187.1,3.9245]
["bitfinex","ETHUSD",1736842352089,3.92083,3188.0,3187.2,3.14789352]
["bitfinex","ETHUSD",1736842352636,0.784,3188.0,3187.2,3.14789352]
["bitfinex","ETHUSD",1736842352837,0.784,3188.0,3187.3,0.03137328]
["bitfinex","ETHUSD",1736842353090,0.0392166,3187.9,3187.4,0.14804373]
["bitfinex","ETHUSD",1736842353263,0.5744166,3188.0,3187.4,0.14804373]
["bitfinex","ETHUSD",1736842353450,0.5744166,3188.0,3187.4,0.44080372]
["bitfinex","ETHUSD",1736842354090,3.00033432,3188.4,3187.8,0.815]
["bitfinex","ETHUSD",1736842354384,0.30003343,3188.3,3187.9,0.14768724]
["bitfinex","ETHUSD",1736842355584,3.13673,3188.1,3187.9,0.14768724]
["bitfinex","ETHUSD",1736842355887,3.13673,3188.1,3187.8,0.815]
["bitfinex","ETHUSD",1736842356088,3.13673,3188.1,3187.9,0.14768724]
["bitfinex","ETHUSD",1736842356366,3.13673,3188.1,3187.8,0.565]
["bitfinex","ETHUSD",1736842356367,3.13676,3188.1,3187.8,0.565]
["bitfinex","ETHUSD",1736842356571,3.48043934,3188.1,3187.8,0.565]
["bitfinex","ETHUSD",1736842356744,3.13676,3188.0,3187.8,0.565]
["bitfinex","ETHUSD",1736842356951,3.92076,3188.0,3187.9,0.14768724]
["bitfinex","ETHUSD",1736842357171,0.784,3188.0,3187.9,0.39768724]
["bitfinex","ETHUSD",1736842357331,0.784,3188.0,3187.9,0.25]
["bitfinex","ETHUSD",1736842357538,0.784,3188.0,3187.9,0.39768724]
["bitfinex","ETHUSD",1736842358739,0.784,3188.0,3187.9,0.14768724]
["bitfinex","ETHUSD",1736842359140,0.784,3188.0,3187.8,0.565]
["bitfinex","ETHUSD",1736842359335,0.784,3188.0,3187.9,0.25]
["bitfinex","ETHUSD",1736842359839,3.6425249,3188.4,3187.9,0.565]
["bitfinex","ETHUSD",1736842359840,0.784,3188.4,3187.9,0.565]
["bitfinex","ETHUSD",1736842360136,3.92038,3188.4,3188.1,0.315]
["bitfinex","ETHUSD",1736842360539,3.13647,3188.3,3188.2,0.1474734]
["bitfinex","ETHUSD",1736842361002,3.13647,3188.3,3188.1,0.315]
["bitfinex","ETHUSD",1736842361296,3.13647,3188.3,3188.0,0.315]
["bitfinex","ETHUSD",1736842361476,3.13647,3188.3,3188.1,0.46254468]
["bitfinex","ETHUSD",1736842361687,3.13647,3188.3,3188.1,0.315]
["bitfinex","ETHUSD",1736842361882,6.7613202,3188.7,3188.1,0.315]
["bitfinex","ETHUSD",1736842361883,0.784,3188.7,3188.3,0.5]
["bitfinex","ETHUSD",1736842362196,0.784,3189.5,3188.7,1.6019]
["bitfinex","ETHUSD",1736842362492,10.0,3190.0,3189.5,1.3519]
["bitfinex","ETHUSD",1736842362654,10.0,3190.0,3189.5,10.88374817]
["bitfinex","ETHUSD",1736842362852,0.09821868,3189.6,3189.5,4.74813385]
["bitfinex","ETHUSD",1736842363177,0.09821868,3189.6,3189.5,12.89124817]
["bitfinex","ETHUSD",1736842363563,0.09821868,3189.6,3189.5,13.18381728]
["bitfinex","ETHUSD",1736842363796,0.09821868,3189.6,3189.5,12.86881728]
["bitfinex","ETHUSD",1736842364293,0.09821868,3189.6,3189.5,13.43381728]
["bitfinex","ETHUSD",1736842364808,0.09821868,3189.6,3189.5,7.29820296]
["bitfinex","ETHUSD",1736842365005,0.09821868,3189.6,3189.5,4.73320296]
["bitfinex","ETHUSD",1736842365299,0.09821868,3189.6,3189.5,7.86848296]
["bitfinex","ETHUSD",1736842365604,0.09821868,3189.6,3189.5,8.43348296]
["bitfinex","ETHUSD",1736842367695,8.68e-06,3189.6,3189.5,8.43348296]
["bitfinex","ETHUSD",1736842369623,8.68e-06,3189.6,3189.5,10.43348296]
["bitfinex","ETHUSD",1736842370991,8.68e-06,3189.6,3189.5,7.00563385]
["bitfinex","ETHUSD",1736842371414,8.68e-06,3189.6,3189.5,3.64623385]
["bitfinex","ETHUSD",1736842371591,8.68e-06,3189.6,3189.5,0.64623385]
["bitfinex","ETHUSD",1736842372923,8.68e-06,3189.6,3189.5,3.64623385]
["bitfinex","ETHUSD",1736842373130,8.68e-06,3189.6,3189.5,0.64623385]
["bitfinex","ETHUSD",1736842375113,13.13103517,3190.0,3189.5,0.64623385]
["bitfinex","ETHUSD",1736842375431,14.52253869,3190.0,3189.5,0.64623385]
["bitfinex","ETHUSD",1736842375819,14.52253869,3190.0,3189.7,0.25]
["bitfinex","ETHUSD",1736842376135,14.52253869,3190.0,3189.8,0.13044051]
["bitfinex","ETHUSD",1736842376437,14.52253869,3190.0,3189.7,0.25]
["bitfinex","ETHUSD",1736842376631,9.99623517,3190.0,3189.8,0.25]
["bitfinex","ETHUSD",1736842376820,9.99623517,3190.0,3189.8,0.3803895]
["bitfinex","ETHUSD",1736842377136,3.13489,3189.9,3189.8,0.25]
["bitfinex","ETHUSD",1736842378303,9.99623517,3190.0,3189.8,0.25]
["bitfinex","ETHUSD",1736842379239,13.13107517,3190.0,3189.8,0.25]
["bitfinex","ETHUSD",1736842379436,3.13489,3189.9,3189.8,0.25]
["bitfinex","ETHUSD",1736842381107,9.99623517,3190.0,3189.8,0.25]
["bitfinex","ETHUSD",1736842381638,9.99623517,3190.0,3189.9,0.13036421]
["bitfinex","ETHUSD",1736842382029,9.99623517,3190.0,3189.8,0.25]
["bitfinex","ETHUSD",1736842382340,9.99623517,3190.0,3189.9,0.13037441]
["bitfinex","ETHUSD",1736842382649,9.99623517,3190.0,3189.8,0.25]
["bitfinex","ETHUSD",1736842382803,9.99623517,3190.0,3189.7,0.25]
["bitfinex","ETHUSD",1736842382804,11.38772869,3190.0,3189.7,0.5]
["bitfinex","ETHUSD",1736842383009,14.52251869,3190.0,3189.9,0.13037441]
["bitfinex","ETHUSD",1736842383211,3.96279,3189.9,3189.8,0.1305629]
["bitfinex","ETHUSD",1736842383543,3.13499,3189.8,3189.7,0.25]
["bitfinex","ETHUSD",1736842384046,3.13499,3189.8,3189.7,0.315]
["bitfinex","ETHUSD",1736842384244,4.67005187,3189.8,3189.7,0.315]
["bitfinex","ETHUSD",1736842384420,3.9628,3189.9,3189.7,0.565]
["bitfinex","ETHUSD",1736842385014,3.9628,3189.9,3189.7,0.25]
["bitfinex","ETHUSD",1736842385214,0.8279,3189.9,3189.7,0.25]
["bitfinex","ETHUSD",1736842385443,3.13499,3189.8,3189.6,0.315]
["bitfinex","ETHUSD",1736842385750,3.13499,3189.8,3189.7,0.25]
["bitfinex","ETHUSD",1736842387179,9.99623517,3190.0,3189.8,0.315]
["bitfinex","ETHUSD",1736842387331,9.99623517,3190.0,3189.7,0.5]
["bitfinex","ETHUSD",1736842387332,9.99623517,3190.0,3189.9,0.565]
["bitfinex","ETHUSD",1736842387975,9.99623517,3190.0,3189.9,0.69552231]
["bitfinex","ETHUSD",1736842389723,9.99623517,3190.0,3189.9,0.13052231]
["bitfinex","ETHUSD",1736842390681,9.99623517,3190.0,3189.9,0.69552231]
["bitfinex","ETHUSD",1736842393996,9.99623517,3190.0,3189.9,0.38052231]
["bitfinex","ETHUSD",1736842394194,10.99585869,3190.0,3189.9,0.67287608]
["bitfinex","ETHUSD",1736842394839,9.99623517,3190.0,3189.9,0.67287608]
["bitfinex","ETHUSD",1736842395882,9.99623517,3190.0,3189.9,0.38052231]
["bitfinex","ETHUSD",1736842396080,9.99623517,3190.0,3189.9,0.69552231]
["bitfinex","ETHUSD",1736842396246,9.99623517,3190.0,3189.9,1.45202231]
["bitfinex","ETHUSD",1736842397493,9.99623517,3190.0,3189.9,0.69552231]
["bitfinex","ETHUSD",1736842398361,9.99623517,3190.0,3189.9,0.38052231]
["bitfinex","ETHUSD",1736842398966,9.99623517,3190.0,3189.9,0.69552231]
["bitfinex","ETHUSD",1736842400984,9.99623517,3190.0,3189.9,1.45202231]
["bitfinex","ETHUSD",1736842401998,9.99623517,3190.0,3189.9,6.59441231]
["bitfinex","ETHUSD",1736842402900,9.99623517,3190.0,3189.9,6.60191231]
["bitfinex","ETHUSD",1736842404203,9.99623517,3190.0,3189.9,6.58691231]
["bitfinex","ETHUSD",1736842405013,9.99623517,3190.0,3189.9,3.45202231]
["bitfinex","ETHUSD",1736842405230,9.99623517,3190.0,3189.9,3.69552231]
["bitfinex","ETHUSD",1736842405522,9.99623517,3190.0,3189.9,3.38052231]
["bitfinex","ETHUSD",1736842405866,10.79763517,3190.0,3189.9,3.38052231]
["bitfinex","ETHUSD",1736842406673,10.79763517,3190.0,3189.9,3.25]
["bitfinex","ETHUSD",1736842406878,3.13494,3189.9,3189.6,0.5]
["bitfinex","ETHUSD",1736842407479,15.19120501,3190.0,3189.4,0.25]
["bitfinex","ETHUSD",1736842407801,3.13517,3189.7,3189.4,0.25]
["bitfinex","ETHUSD",1736842408098,10.79763517,3190.0,3189.7,0.25]
["bitfinex","ETHUSD",1736842408267,13.93250517,3190.0,3189.7,0.25]
["bitfinex","ETHUSD",1736842408467,14.98665934,3190.0,3189.7,0.25]
["bitfinex","ETHUSD",1736842408701,3.13489,3189.9,3189.7,0.25]
["bitfinex","ETHUSD",1736842408899,3.13499,3189.8,3189.7,0.25]
["bitfinex","ETHUSD",1736842409100,11.85178934,3190.0,3189.2,0.5]
["bitfinex","ETHUSD",1736842409314,3.13526,3189.6,3189.2,0.5]
["bitfinex","ETHUSD",1736842409776,3.13526,3189.6,3189.4,0.25]
["bitfinex","ETHUSD",1736842410169,3.13501,3189.8,3189.4,0.25]
["bitfinex","ETHUSD",1736842410487,3.1351,3189.7,3189.4,0.25]
["bitfinex","ETHUSD",1736842411909,0.8014,3189.9,3189.2,0.25]
["bitfinex","ETHUSD",1736842412084,3.90059,3189.4,3189.2,0.25]
["bitfinex","ETHUSD",1736842412883,3.13548,3189.3,3189.2,0.25]
["bitfinex","ETHUSD",1736842413072,0.7652,3189.7,3189.2,0.25]
["bitfinex","ETHUSD",1736842413275,3.13529,3189.5,3189.2,0.25]
["bitfinex","ETHUSD",1736842413500,3.13541,3189.4,3189.2,0.25]
["bitfinex","ETHUSD",1736842413674,3.13541,3189.4,3189.1,0.565]
["bitfinex","ETHUSD",1736842413876,3.13541,3189.4,3189.3,0.25]
["bitfinex","ETHUSD",1736842414111,3.448951,3189.4,3189.3,0.25]
["bitfinex","ETHUSD",1736842415213,3.90089,3189.1,3188.9,0.5]
["bitfinex","ETHUSD",1736842415408,0.7652,3189.1,3188.9,0.5]
["bitfinex","ETHUSD",1736842415609,1.82206759,3189.8,3189.1,0.25]
["bitfinex","ETHUSD",1736842415610,3.90059,3189.4,3189.1,0.25]
["bitfinex","ETHUSD",1736842416001,3.90059,3189.4,3189.2,0.1265257]
["bitfinex","ETHUSD",1736842416175,3.13528,3189.5,3189.2,0.3765257]
["bitfinex","ETHUSD",1736842416921,3.90033,3189.7,3189.2,0.3765257]
["bitfinex","ETHUSD",1736842417211,0.7652,3189.9,3189.4,0.25]
["bitfinex","ETHUSD",1736842417376,9.99623517,3190.0,3189.8,0.25]
["bitfinex","ETHUSD",1736842417777,9.99623517,3190.0,3189.9,0.12666829]
["bitfinex","ETHUSD",1736842417994,9.99623517,3190.0,3189.8,0.25]
["bitfinex","ETHUSD",1736842418403,9.99623517,3190.0,3189.9,0.12666829]
["bitfinex","ETHUSD",1736842418602,13.13102517,3190.0,3189.9,0.12666829]
["bitfinex","ETHUSD",1736842418781,13.13102517,3190.0,3189.8,0.25]
["bitfinex","ETHUSD",1736842418978,13.13102517,3190.0,3189.9,0.12653597]
["bitfinex","ETHUSD",1736842419222,13.13102517,3190.0,3189.8,0.25]
["bitfinex","ETHUSD",1736842420015,3.13489,3189.9,3189.6,0.5]
["bitfinex","ETHUSD",1736842420315,3.13502,3189.8,3189.7,0.12667838]
["bitfinex","ETHUSD",1736842420616,13.13108517,3190.0,3189.7,0.12667838]
["bitfinex","ETHUSD",1736842421084,13.13108517,3190.0,3189.6,0.5]
["bitfinex","ETHUSD",1736842421411,14.52071369,3190.0,3189.7,0.12667838]
["bitfinex","ETHUSD",1736842421816,14.52071369,3190.0,3189.6,0.5]
["bitfinex","ETHUSD",1736842421817,11.38586369,3190.0,3189.6,0.5]
["bitfinex","ETHUSD",1736842422112,3.13498,3189.9,3189.7,0.12667838]
["bitfinex","ETHUSD",1736842423317,11.38586369,3190.0,3189.7,0.12667838]
["bitfinex","ETHUSD",1736842423318,3.90019,3189.8,3189.7,0.12667838]
["bitfinex","ETHUSD",1736842423478,3.90019,3189.8,3189.4,0.25]
["bitfinex","ETHUSD",1736842423688,3.13528,3189.5,3189.4,0.25]
["bitfinex","ETHUSD",1736842423908,3.13528,3189.5,3189.4,0.69177499]
["bitfinex","ETHUSD",1736842424108,3.13528,3189.5,3189.4,0.44177499]
["bitfinex","ETHUSD",1736842424312,3.13528,3189.5,3189.4,0.315]
["bitfinex","ETHUSD",1736842426253,3.13528,3189.5,3188.9,0.25]
["bitfinex","ETHUSD",1736842426382,3.13528,3189.5,3187.9,3.00033432]
["bitfinex","ETHUSD",1736842426383,3.13607,3188.7,3188.6,0.25]
["bitfinex","ETHUSD",1736842426588,3.13607,3188.7,3188.6,0.5]
["bitfinex","ETHUSD",1736842426794,3.13607,3188.7,3188.6,0.25]
["bitfinex","ETHUSD",1736842427002,3.13591,3188.9,3188.6,0.5]
["bitfinex","ETHUSD",1736842427333,3.13583,3189.0,3188.7,0.315]
["bitfinex","ETHUSD",1736842429009,6.13584432,3189.3,3188.7,0.315]
["bitfinex","ETHUSD",1736842429322,3.13594,3188.9,3188.7,0.315]
["bitfinex","ETHUSD",1736842430524,3.13597,3188.8,3188.7,0.315]
["bitfinex","ETHUSD",1736842431105,3.82574443,3189.2,3188.7,0.315]
["bitfinex","ETHUSD",1736842431423,3.13581,3189.0,3188.7,0.315]
["bitfinex","ETHUSD",1736842431718,3.13581,3189.0,3188.8,0.4425383]
["bitfinex","ETHUSD",1736842432022,3.51840144,3189.0,3188.8,0.315]
["bitfinex","ETHUSD",1736842432800,3.13587,3188.9,3188.7,0.315]
["bitfinex","ETHUSD",1736842433895,3.13587,3188.9,3188.8,0.4425383]
["bitfinex","ETHUSD",1736842434221,3.13587,3188.9,3188.8,0.315]
["bitfinex","ETHUSD",1736842434427,0.7652,3189.4,3188.8,0.315]
["bitfinex","ETHUSD",1736842434607,3.13545,3189.4,3189.0,0.5]
["bitfinex","ETHUSD",1736842435225,3.13545,3189.4,3189.1,0.12760452]
["bitfinex","ETHUSD",1736842435625,0.7652,3189.7,3189.3,0.25]
["bitfinex","ETHUSD",1736842435816,3.13506,3189.8,3189.3,0.25]
["bitfinex","ETHUSD",1736842436164,3.13514,3189.7,3189.4,0.37734503]
["bitfinex","ETHUSD",1736842436426,1.40163245,3189.9,3189.4,0.37734503]
["bitfinex","ETHUSD",1736842436629,3.13527,3189.6,3189.4,0.37734503]
["bitfinex","ETHUSD",1736842436828,3.13527,3189.6,3189.4,0.25]
["bitfinex","ETHUSD",1736842437019,3.13527,3189.6,3189.4,0.565]
["bitfinex","ETHUSD",1736842437221,3.13527,3189.6,3189.5,0.12719745]
["bitfinex","ETHUSD",1736842437721,0.7652,3189.9,3189.4,0.565]
["bitfinex","ETHUSD",1736842437918,3.1351,3189.7,3189.4,0.565]
["bitfinex","ETHUSD",1736842438104,3.1351,3189.7,3189.5,0.12719745]
["bitfinex","ETHUSD",1736842438310,3.1351,3189.7,3189.4,0.565]
["bitfinex","ETHUSD",1736842438517,3.1351,3189.7,3189.5,0.12712111]
["bitfinex","ETHUSD",1736842438715,1.13697206,3189.9,3189.5,0.12712111]
["bitfinex","ETHUSD",1736842438912,3.13518,3189.6,3189.5,0.12712111]
["bitfinex","ETHUSD",1736842439427,3.13518,3189.6,3189.4,0.25]
["bitfinex","ETHUSD",1736842439829,3.13528,3189.5,3189.4,0.25]
["bitfinex","ETHUSD",1736842440044,3.13539,3189.4,3189.2,0.25]
["bitfinex","ETHUSD",1736842440407,3.13524,3189.6,3189.4,0.25]
["bitfinex","ETHUSD",1736842441756,3.13509,3189.7,3189.4,0.25]
["bitfinex","ETHUSD",1736842441963,9.99623517,3190.0,3189.9,0.25]
["bitfinex","ETHUSD",1736842442555,9.99623517,3190.0,3189.9,0.37648508]
["bitfinex","ETHUSD",1736842443679,9.99623517,3190.0,3189.9,1.15558508]
["bitfinex","ETHUSD",1736842445743,9.99623517,3190.0,3189.9,1.47808508]
["bitfinex","ETHUSD",1736842445913,9.99623517,3190.0,3189.9,7.61297508]
["bitfinex","ETHUSD",1736842446718,9.99623517,3190.0,3189.9,4.47808508]
["bitfinex","ETHUSD",1736842447120,9.99623517,3190.0,3189.9,4.47058508]
["bitfinex","ETHUSD",1736842447346,9.99623517,3190.0,3189.9,9.62047508]
["bitfinex","ETHUSD",1736842449737,9.99623517,3190.0,3189.9,10.17797508]
["bitfinex","ETHUSD",1736842456942,9.99623517,3190.0,3189.9,10.42797508]
["bitfinex","ETHUSD",1736842458958,9.68133517,3190.0,3189.9,10.42797508]
["bitfinex","ETHUSD",1736842460462,9.05341535,3190.0,3189.9,10.42797508]
["bitfinex","ETHUSD",1736842460631,0.96092195,3190.0,3189.9,13.4283094]
["bitfinex","ETHUSD",1736842461055,0.7755,3191.9,3191.7,0.565]
["bitfinex","ETHUSD",1736842461275,3.74625324,3192.2,3191.7,0.565]
["bitfinex","ETHUSD",1736842461276,0.7755,3192.2,3192.1,0.25]
["bitfinex","ETHUSD",1736842461771,0.7755,3192.5,3192.1,0.37350062]
["bitfinex","ETHUSD",1736842462063,0.7755,3192.5,3192.3,0.25]
["bitfinex","ETHUSD",1736842462564,0.7755,3192.5,3192.4,0.12296713]
["bitfinex","ETHUSD",1736842464157,3.13215,3192.7,3192.4,0.12296713]
["bitfinex","ETHUSD",1736842464539,3.13215,3192.7,3192.6,0.25]
["bitfinex","ETHUSD",1736842464870,3.13215,3192.7,3192.4,0.12296713]
["bitfinex","ETHUSD",1736842464871,1.10530624,3192.7,3192.5,0.12289605]
["bitfinex","ETHUSD",1736842465056,1.10530624,3192.7,3192.3,0.25]
["bitfinex","ETHUSD",1736842465057,3.13243,3192.4,3192.3,0.25]
["bitfinex","ETHUSD",1736842465260,3.13243,3192.4,3192.1,0.5]
["bitfinex","ETHUSD",1736842465461,0.7755,3192.7,3192.1,0.5]
["bitfinex","ETHUSD",1736842465649,3.13259,3192.3,3192.1,0.5]
["bitfinex","ETHUSD",1736842465848,3.13263,3192.2,3192.1,0.5]
["bitfinex","ETHUSD",1736842466966,0.7755,3192.6,3192.1,0.5]
["bitfinex","ETHUSD",1736842467166,3.13249,3192.4,3192.1,0.5]
["bitfinex","ETHUSD",1736842467354,0.7755,3192.6,3192.1,0.5]
["bitfinex","ETHUSD",1736842467577,3.13237,3192.5,3192.1,0.5]
["bitfinex","ETHUSD",1736842467762,3.523157,3192.5,3192.1,0.5]
["bitfinex","ETHUSD",1736842468072,3.13244,3192.4,3192.1,0.5]
["bitfinex","ETHUSD",1736842468368,3.13244,3192.4,3192.1,0.25]
["bitfinex","ETHUSD",1736842468570,3.13244,3192.4,3192.1,0.12773]
["bitfinex","ETHUSD",1736842469470,3.13263,3192.2,3192.1,0.12773]
["bitfinex","ETHUSD",1736842469675,3.445893,3192.2,3192.1,0.12773]
["bitfinex","ETHUSD",1736842471277,4.239493,3192.2,3192.1,0.12773]
["bitfinex","ETHUSD",1736842471572,4.239493,3192.2,3191.9,0.12773]
["bitfinex","ETHUSD",1736842471780,3.13274,3192.1,3191.9,0.12773]
["bitfinex","ETHUSD",1736842473545,1.106863,3192.2,3191.9,0.12773]
["bitfinex","ETHUSD",1736842473948,3.92625,3192.2,3191.9,0.12773]
["bitfinex","ETHUSD",1736842474384,3.92625,3192.2,3192.0,0.315]
["bitfinex","ETHUSD",1736842474704,3.13273,3192.1,3192.0,0.315]
["bitfinex","ETHUSD",1736842477397,3.13273,3192.1,3191.8,0.25]
["bitfinex","ETHUSD",1736842477788,3.13273,3192.1,3191.9,0.24612568]
["bitfinex","ETHUSD",1736842477966,3.525363,3192.1,3191.9,0.24612568]
["bitfinex","ETHUSD",1736842478289,0.392633,3192.1,3191.9,0.56112568]
["bitfinex","ETHUSD",1736842478494,0.7936,3192.2,3191.9,0.56112568]
["bitfinex","ETHUSD",1736842478698,3.92624,3192.2,3191.9,0.56112568]
["bitfinex","ETHUSD",1736842479079,3.13283,3192.0,3191.9,0.24612568]
["bitfinex","ETHUSD",1736842479281,3.13283,3192.0,3191.9,0.11839568]
["bitfinex","ETHUSD",1736842481894,0.7936,3191.4,3191.3,0.44273]
["bitfinex","ETHUSD",1736842482069,3.92702,3191.4,3191.3,0.315]
["bitfinex","ETHUSD",1736842482271,4.319722,3191.4,3191.3,0.11882748]
["bitfinex","ETHUSD",1736842482478,3.13361,3191.3,3191.1,0.12773]
["bitfinex","ETHUSD",1736842482903,3.13361,3191.3,3191.2,0.11889862]
["bitfinex","ETHUSD",1736842483196,3.00033432,3191.3,3190.7,0.12773]
["bitfinex","ETHUSD",1736842483397,6.92745432,3191.3,3191.2,0.11934471]
["bitfinex","ETHUSD",1736842483703,3.13411,3190.7,3190.5,0.12773]
["bitfinex","ETHUSD",1736842484064,3.13411,3190.7,3190.6,0.1200099]
["bitfinex","ETHUSD",1736842484266,0.7936,3191.2,3190.6,0.1200099]
["bitfinex","ETHUSD",1736842484597,0.7936,3191.2,3190.5,0.37773]
["bitfinex","ETHUSD",1736842484598,3.13402,3190.8,3190.7,0.11993874]
["bitfinex","ETHUSD",1736842484799,3.13402,3190.8,3190.5,0.37773]
["bitfinex","ETHUSD",1736842485097,3.13402,3190.8,3190.7,0.11993874]
["bitfinex","ETHUSD",1736842485284,3.13402,3190.8,3190.3,0.25]
["bitfinex","ETHUSD",1736842485285,3.9277,3190.7,3190.6,0.1200099]
["bitfinex","ETHUSD",1736842485493,3.13434,3190.5,3190.3,0.25]
["bitfinex","ETHUSD",1736842485787,3.13434,3190.5,3190.4,0.12015225]
["bitfinex","ETHUSD",1736842486101,3.13434,3190.5,3190.4,0.24788225]
["bitfinex","ETHUSD",1736842487003,3.92775,3190.7,3190.4,0.24788225]
["bitfinex","ETHUSD",1736842487499,0.7936,3190.7,3190.4,0.24788225]
["bitfinex","ETHUSD",1736842487663,3.1343,3190.5,3190.4,0.24788225]
["bitfinex","ETHUSD",1736842488262,0.7936,3190.7,3190.4,0.24788225]
["bitfinex","ETHUSD",1736842488501,3.13391,3190.9,3190.6,0.25]
["bitfinex","ETHUSD",1736842488665,3.526661,3190.9,3190.6,0.25]
["bitfinex","ETHUSD",1736842488902,3.526661,3190.9,3190.7,0.12022273]
["bitfinex","ETHUSD",1736842491036,3.92761,3190.8,3190.7,0.12022273]
["bitfinex","ETHUSD",1736842491334,3.92761,3190.8,3190.3,0.25]
["bitfinex","ETHUSD",1736842491535,3.13433,3190.5,3190.4,0.12036523]
["bitfinex","ETHUSD",1736842494211,3.13433,3190.5,3190.3,0.25]
["bitfinex","ETHUSD",1736842494409,3.51072378,3190.5,3190.4,0.12036523]
["bitfinex","ETHUSD",1736842494655,4.30432378,3190.5,3190.4,0.12036523]
["bitfinex","ETHUSD",1736842494956,4.30432378,3190.5,3189.9,0.315]
["bitfinex","ETHUSD",1736842495163,3.1346,3190.2,3189.9,0.315]
["bitfinex","ETHUSD",1736842495507,3.1344,3190.4,3189.9,0.315]
["bitfinex","ETHUSD",1736842495745,3.13479,3190.0,3189.9,0.315]
["bitfinex","ETHUSD",1736842495945,0.7936,3190.0,3189.8,0.12773]
["bitfinex","ETHUSD",1736842496104,3.13489,3189.9,3189.7,0.25]
["bitfinex","ETHUSD",1736842496537,3.13507,3189.8,3189.6,0.12773]
["bitfinex","ETHUSD",1736842496735,3.12567,3189.8,3189.7,0.25]
["bitfinex","ETHUSD",1736842496943,3.12567,3189.8,3189.6,0.12773]
["bitfinex","ETHUSD",1736842497145,3.12567,3189.8,3189.7,0.25]
["bitfinex","ETHUSD",1736842497842,0.7936,3190.0,3189.7,0.25]
["bitfinex","ETHUSD",1736842498026,3.13491,3189.9,3189.8,0.12773]
["bitfinex","ETHUSD",1736842498226,3.13491,3189.9,3189.7,0.25]
["bitfinex","ETHUSD",1736842498832,0.7936,3190.0,3189.7,0.25]
["bitfinex","ETHUSD",1736842499041,3.13499,3189.8,3189.7,0.25]
["bitfinex","ETHUSD",1736842499317,3.13533,3189.5,3189.3,0.37773]
["bitfinex","ETHUSD",1736842499735,0.7936,3190.0,3189.3,0.37773]
["bitfinex","ETHUSD",1736842500024,3.13538,3189.4,3189.3,0.37773]
["bitfinex","ETHUSD",1736842500228,3.13549,3189.3,3189.1,0.37773]
["bitfinex","ETHUSD",1736842500411,0.7707,3189.4,3189.1,0.25]
["bitfinex","ETHUSD",1736842500611,0.7707,3189.4,3189.1,0.37773]
["bitfinex","ETHUSD",1736842500821,0.7707,3190.0,3189.5,0.25]
["bitfinex","ETHUSD",1736842501019,3.13501,3189.8,3189.7,0.12773]
["bitfinex","ETHUSD",1736842501467,0.7707,3189.9,3189.1,0.25]
["bitfinex","ETHUSD",1736842501745,3.13526,3189.6,3189.3,0.37773]
["bitfinex","ETHUSD",1736842501938,3.13536,3189.5,3189.3,0.37773]
["bitfinex","ETHUSD",1736842502428,3.1351,3189.7,3189.3,0.37773]
["bitfinex","ETHUSD",1736842502623,3.13488,3190.0,3189.5,0.25]
["bitfinex","ETHUSD",1736842502839,3.13488,3190.0,3189.6,0.12773]
["bitfinex","ETHUSD",1736842503038,0.7707,3190.3,3189.9,0.25]
["bitfinex","ETHUSD",1736842503352,3.1344,3190.4,3190.1,0.25]
["bitfinex","ETHUSD",1736842503720,3.1344,3190.4,3190.2,0.11580705]
["bitfinex","ETHUSD",1736842503936,3.1344,3190.4,3190.3,0.315]
["bitfinex","ETHUSD",1736842504262,3.036153,3190.4,3190.3,0.315]
["bitfinex","ETHUSD",1736842504883,3.1345,3190.3,3190.2,0.315]
["bitfinex","ETHUSD",1736842505662,3.13413,3190.7,3190.2,0.44273]
["bitfinex","ETHUSD",1736842505663,3.13416,3190.7,3190.2,0.44273]
["bitfinex","ETHUSD",1736842505932,0.5098808,3191.6,3190.5,0.315]
["bitfinex","ETHUSD",1736842505933,0.7707,3191.1,3190.5,0.315]
["bitfinex","ETHUSD",1736842506362,3.13404,3190.8,3190.7,0.315]
["bitfinex","ETHUSD",1736842507055,3.13386,3191.0,3190.7,0.315]
["bitfinex","ETHUSD",1736842507453,3.13364,3191.2,3190.9,0.25]
["bitfinex","ETHUSD",1736842507650,3.1335,3191.4,3191.2,0.25]
["bitfinex","ETHUSD",1736842508059,0.7707,3191.7,3191.2,0.25]
["bitfinex","ETHUSD",1736842508060,3.13351,3191.3,3191.2,0.25]
["bitfinex","ETHUSD",1736842508467,3.13351,3191.3,3191.2,0.36485693]
["bitfinex","ETHUSD",1736842508883,3.446861,3191.3,3191.2,0.36485693]
["bitfinex","ETHUSD",1736842509779,3.446861,3191.3,3191.2,0.11485693]
["bitfinex","ETHUSD",1736842510140,4.217561,3191.3,3191.2,0.11485693]
["bitfinex","ETHUSD",1736842510340,0.7707,3191.1,3190.2,0.25]
["bitfinex","ETHUSD",1736842510654,0.7707,3191.1,3190.3,0.11531477]
["bitfinex","ETHUSD",1736842510655,3.13432,3190.5,3190.3,0.11531477]
["bitfinex","ETHUSD",1736842510856,3.1344,3190.4,3190.0,0.25]
["bitfinex","ETHUSD",1736842511067,3.13469,3190.1,3190.0,0.25]
["bitfinex","ETHUSD",1736842511751,3.13489,3189.9,3189.8,0.25]
["bitfinex","ETHUSD",1736842512144,3.13489,3189.9,3189.8,0.3658584]
["bitfinex","ETHUSD",1736842513695,1.084132,3190.5,3190.0,0.25]
["bitfinex","ETHUSD",1736842513910,3.13416,3190.7,3190.3,0.12773]
["bitfinex","ETHUSD",1736842514109,3.00033432,3191.0,3190.4,0.25]
["bitfinex","ETHUSD",1736842514247,3.1344,3190.4,3190.3,0.25]
["bitfinex","ETHUSD",1736842514590,3.13459,3190.3,3190.1,0.25]
["bitfinex","ETHUSD",1736842515543,3.13434,3190.5,3190.2,0.12773]
["bitfinex","ETHUSD",1736842515739,3.13434,3190.5,3190.4,0.12773]
["bitfinex","ETHUSD",1736842515962,3.13434,3190.5,3190.2,0.12773]
["bitfinex","ETHUSD",1736842516193,3.13434,3190.5,3190.4,0.12773]
["bitfinex","ETHUSD",1736842516883,0.8078,3190.7,3190.4,0.12773]
["bitfinex","ETHUSD",1736842517182,3.13418,3190.7,3190.4,0.12773]
["bitfinex","ETHUSD",1736842517382,3.1342,3190.6,3190.4,0.12773]
["bitfinex","ETHUSD",1736842517686,0.45823666,3190.9,3190.4,0.12773]
["bitfinex","ETHUSD",1736842518001,3.1343,3190.5,3190.4,0.12773]
["bitfinex","ETHUSD",1736842519083,3.1343,3190.5,3190.4,0.44273]
["bitfinex","ETHUSD",1736842520222,3.1345,3190.3,3190.2,0.12773]
["bitfinex","ETHUSD",1736842520523,3.13459,3190.2,3190.1,0.25]
["bitfinex","ETHUSD",1736842520997,0.8078,3190.4,3190.0,0.12773]
["bitfinex","ETHUSD",1736842520998,3.13469,3190.1,3190.0,0.12773]
["bitfinex","ETHUSD",1736842521816,3.13469,3190.1,3189.9,0.565]
["bitfinex","ETHUSD",1736842522184,0.8078,3190.4,3189.9,0.69273]
["bitfinex","ETHUSD",1736842522515,3.13089673,3190.2,3189.9,0.69273]
["bitfinex","ETHUSD",1736842522890,3.13089673,3190.2,3190.1,0.12773]
["bitfinex","ETHUSD",1736842523394,3.13471,3190.1,3189.9,0.69273]
["bitfinex","ETHUSD",1736842523606,3.13479,3190.0,3189.9,0.565]
["bitfinex","ETHUSD",1736842523824,3.13479,3190.0,3189.9,0.25]
["bitfinex","ETHUSD",1736842525043,3.13479,3190.0,3189.7,0.315]
["bitfinex","ETHUSD",1736842525044,3.13499,3189.8,3189.7,0.44273]
["bitfinex","ETHUSD",1736842526157,3.13491,3189.9,3189.7,0.12773]
["bitfinex","ETHUSD",1736842526350,3.448401,3189.9,3189.7,0.12773]
["bitfinex","ETHUSD",1736842526707,3.448401,3189.9,3189.6,0.315]
["bitfinex","ETHUSD",1736842527022,3.448401,3189.9,3189.7,0.12773]
["bitfinex","ETHUSD",1736842528209,3.13499,3189.8,3189.7,0.12773]
["bitfinex","ETHUSD",1736842528410,3.13509,3189.7,3189.6,0.315]
["bitfinex","ETHUSD",1736842529345,3.5595881,3189.7,3189.6,0.315]
["bitfinex","ETHUSD",1736842530045,1.109891,3189.9,3189.6,0.315]
["bitfinex","ETHUSD",1736842530286,0.7719,3190.2,3189.8,0.25]
["bitfinex","ETHUSD",1736842530453,3.13469,3190.2,3189.8,0.25]
["bitfinex","ETHUSD",1736842530611,3.13469,3190.2,3189.9,0.11646209]
["bitfinex","ETHUSD",1736842530814,3.13442,3190.4,3189.9,0.24419209]
["bitfinex","ETHUSD",1736842531147,3.13469,3190.2,3190.0,0.25]
["bitfinex","ETHUSD",1736842531347,3.13469,3190.1,3190.0,0.25]
["bitfinex","ETHUSD",1736842532648,3.90628,3190.5,3190.2,0.25]
["bitfinex","ETHUSD",1736842533046,3.13438,3190.5,3190.2,0.25]
["bitfinex","ETHUSD",1736842533621,3.13384,3191.0,3190.4,0.37773]
["bitfinex","ETHUSD",1736842533816,3.13421,3190.6,3190.4,0.37773]
["bitfinex","ETHUSD",1736842537661,0.7719,3191.3,3190.8,0.25]
["bitfinex","ETHUSD",1736842537857,0.7719,3191.3,3191.0,0.25]
["bitfinex","ETHUSD",1736842538058,3.13359,3191.3,3191.0,0.25]
["bitfinex","ETHUSD",1736842538361,3.13359,3191.3,3191.1,0.42950861]
["bitfinex","ETHUSD",1736842538761,3.13359,3191.3,3191.1,0.11530861]
["bitfinex","ETHUSD",1736842538992,0.7719,3191.6,3191.2,0.25]
["bitfinex","ETHUSD",1736842539160,3.13344,3191.4,3191.2,0.25]
["bitfinex","ETHUSD",1736842539368,3.13344,3191.4,3191.3,0.11480097]
["bitfinex","ETHUSD",1736842539700,3.13344,3191.4,3191.2,0.25]
["bitfinex","ETHUSD",1736842539902,3.13344,3191.4,3191.3,0.11480097]
["bitfinex","ETHUSD",1736842540058,3.13351,3191.3,3191.2,0.25]
["bitfinex","ETHUSD",1736842540247,1.162409,3191.6,3191.1,0.12773]
["bitfinex","ETHUSD",1736842540454,3.13361,3191.2,3191.1,0.12773]
["bitfinex","ETHUSD",1736842543315,3.13415,3190.7,3190.6,0.12773]
["bitfinex","ETHUSD",1736842544088,3.13375,3191.1,3190.6,0.94783]
["bitfinex","ETHUSD",1736842544289,0.49245128,3191.5,3191.0,0.25]
["bitfinex","ETHUSD",1736842544290,3.13364,3191.2,3191.0,0.25]
["bitfinex","ETHUSD",1736842544495,3.447004,3191.2,3191.0,0.25]
["bitfinex","ETHUSD",1736842545077,0.313364,3191.2,3191.1,0.12773]
["bitfinex","ETHUSD",1736842545307,3.13347,3191.4,3191.0,0.25]
["bitfinex","ETHUSD",1736842545727,3.13347,3191.4,3191.1,0.12773]
["bitfinex","ETHUSD",1736842546080,0.49245128,3191.5,3191.2,0.36066374]
["bitfinex","ETHUSD",1736842546323,3.13332,3191.5,3191.2,0.36066374]
["bitfinex","ETHUSD",1736842546531,3.13332,3191.5,3191.2,0.25]
["bitfinex","ETHUSD",1736842547319,3.13332,3191.5,3191.1,0.94783]
["bitfinex","ETHUSD",1736842547320,3.00033432,3192.1,3191.7,0.25]
["bitfinex","ETHUSD",1736842547627,3.13265,3192.2,3191.9,0.25]
["bitfinex","ETHUSD",1736842547828,0.313265,3192.1,3191.9,0.25]
["bitfinex","ETHUSD",1736842547991,0.7719,3192.5,3191.9,0.25]
["bitfinex","ETHUSD",1736842548197,3.13273,3192.1,3192.0,0.10988224]
["bitfinex","ETHUSD",1736842548527,3.13273,3192.1,3191.9,0.25]
["bitfinex","ETHUSD",1736842548713,3.68257,3192.3,3191.7,0.25]
["bitfinex","ETHUSD",1736842548912,3.13294,3191.9,3191.7,0.25]
["bitfinex","ETHUSD",1736842549880,3.13275,3192.1,3192.0,0.25]
["bitfinex","ETHUSD",1736842550392,3.13302,3191.8,3191.7,0.25]
["bitfinex","ETHUSD",1736842550922,3.13302,3191.8,3191.6,0.12773]
["bitfinex","ETHUSD",1736842551097,3.13312,3191.7,3191.6,0.12773]
["bitfinex","ETHUSD",1736842552731,3.13312,3191.7,3191.6,0.2377601]
["bitfinex","ETHUSD",1736842553015,3.13312,3191.7,3191.6,0.12773]
["bitfinex","ETHUSD",1736842553391,3.13301,3191.9,3191.6,0.12773]
["bitfinex","ETHUSD",1736842553617,3.13304,3191.8,3191.6,0.12773]
["bitfinex","ETHUSD",1736842553980,3.13304,3191.8,3191.7,0.10995898]
["bitfinex","ETHUSD",1736842554480,3.13312,3191.7,3191.6,0.12773]
["bitfinex","ETHUSD",1736842555936,3.13332,3191.5,3191.4,0.12773]
["bitfinex","ETHUSD",1736842556082,3.840234,3191.5,3191.4,0.12773]
["bitfinex","ETHUSD",1736842556902,3.13361,3191.2,3191.1,0.44193]
["bitfinex","ETHUSD",1736842557607,3.1341,3190.7,3190.6,0.37773]
["bitfinex","ETHUSD",1736842558837,3.1341,3190.7,3189.7,3.00033432]
["bitfinex","ETHUSD",1736842558838,3.1341,3190.7,3190.4,0.12773]
["bitfinex","ETHUSD",1736842559040,3.1345,3190.3,3190.2,0.25]
["bitfinex","ETHUSD",1736842559344,3.1345,3190.3,3190.2,0.37773]
["bitfinex","ETHUSD",1736842559641,3.76138,3190.3,3190.2,0.25]
["bitfinex","ETHUSD",1736842559842,3.13469,3190.1,3190.0,0.12773]
["bitfinex","ETHUSD",1736842560000,3.13469,3190.1,3189.6,0.37773]
["bitfinex","ETHUSD",1736842560209,3.13509,3189.7,3189.6,0.12773]
["bitfinex","ETHUSD",1736842560514,3.13509,3189.7,3189.4,0.8056]
["bitfinex","ETHUSD",1736842560515,3.13528,3189.5,3189.4,0.12773]
["bitfinex","ETHUSD",1736842560732,3.13538,3189.4,3189.3,0.25]
["bitfinex","ETHUSD",1736842560900,3.13548,3189.3,3189.2,0.12773]
["bitfinex","ETHUSD",1736842561625,3.13597,3188.8,3188.7,0.25]
["bitfinex","ETHUSD",1736842561830,1.00374943,3189.3,3188.4,1.24753]
["bitfinex","ETHUSD",1736842561831,3.55033432,3189.0,3188.6,0.12773]
["bitfinex","ETHUSD",1736842562015,3.13605,3188.8,3188.6,0.12773]
["bitfinex","ETHUSD",1736842562202,3.13601,3188.8,3188.6,0.37773]
["bitfinex","ETHUSD",1736842562931,3.13607,3188.7,3188.6,0.37773]
["bitfinex","ETHUSD",1736842563125,3.13587,3189.0,3188.8,0.25]
["bitfinex","ETHUSD",1736842563327,3.13562,3189.2,3188.9,0.12773]
["bitfinex","ETHUSD",1736842563528,3.1357,3189.1,3188.9,0.12773]
["bitfinex","ETHUSD",1736842563907,3.13577,3189.0,3188.9,0.12773]
["bitfinex","ETHUSD",1736842565246,3.449347,3189.0,3188.9,0.12773]
["bitfinex","ETHUSD",1736842565447,6.44968132,3189.0,3188.6,0.25]
["bitfinex","ETHUSD",1736842565757,3.13607,3188.7,3188.6,0.25]
["bitfinex","ETHUSD",1736842565961,3.13627,3188.5,3188.4,0.12773]
["bitfinex","ETHUSD",1736842566160,3.13627,3188.5,3188.4,0.37773]
["bitfinex","ETHUSD",1736842566360,3.9024,3188.7,3188.4,0.37773]
["bitfinex","ETHUSD",1736842566545,3.9024,3188.7,3188.6,0.25]
["bitfinex","ETHUSD",1736842566546,3.1361,3188.7,3188.6,0.25]
["bitfinex","ETHUSD",1736842567329,3.44971,3188.7,3188.6,0.25]
["bitfinex","ETHUSD",1736842567727,3.13619,3188.6,3188.4,0.12773]
["bitfinex","ETHUSD",1736842567925,0.55,3188.5,3188.4,0.12773]
["bitfinex","ETHUSD",1736842568122,0.31361,3188.7,3188.4,0.37773]
["bitfinex","ETHUSD",1736842568359,3.13617,3188.6,3188.4,0.37773]
["bitfinex","ETHUSD",1736842569063,3.13627,3188.5,3188.4,0.12773]
["bitfinex","ETHUSD",1736842569270,3.13646,3188.3,3188.2,0.12773]
["bitfinex","ETHUSD",1736842569454,3.13656,3188.2,3188.1,0.25]
["bitfinex","ETHUSD",1736842569769,3.13666,3188.1,3188.0,0.12773]
["bitfinex","ETHUSD",1736842569966,3.450326,3188.1,3188.0,0.12773]
["bitfinex","ETHUSD",1736842570191,4.000326,3188.1,3187.9,0.25]
["bitfinex","ETHUSD",1736842570478,3.13725,3187.5,3187.4,0.25]
["bitfinex","ETHUSD",1736842570832,0.55,3187.5,3187.2,0.25]
["bitfinex","ETHUSD",1736842571033,3.68725,3187.5,3187.4,0.12773]
["bitfinex","ETHUSD",1736842571233,4.132605,3187.5,3187.4,0.12773]
["bitfinex","ETHUSD",1736842571795,4.132605,3187.5,3187.2,0.25]
["bitfinex","ETHUSD",1736842571796,3.13745,3187.3,3187.2,0.12773]
["bitfinex","ETHUSD",1736842571928,3.13745,3187.3,3186.8,0.37773]
["bitfinex","ETHUSD",1736842571929,3.13784,3186.9,3186.8,0.37773]
["bitfinex","ETHUSD",1736842572289,3.13814,3186.6,3186.4,0.25]
["bitfinex","ETHUSD",1736842572584,3.13814,3186.6,3186.5,0.12773]
["bitfinex","ETHUSD",1736842572743,0.63048627,3187.1,3186.6,0.25]
["bitfinex","ETHUSD",1736842573084,3.90368,3187.4,3187.1,0.12773]
["bitfinex","ETHUSD",1736842573432,3.90368,3187.4,3187.2,0.10888588]
["bitfinex","ETHUSD",1736842573633,3.90368,3187.4,3187.1,0.12773]
["bitfinex","ETHUSD",1736842573933,3.90368,3187.4,3187.2,0.10888588]
["bitfinex","ETHUSD",1736842574172,3.90368,3187.4,3187.1,0.12773]
["bitfinex","ETHUSD",1736842574468,3.13738,3187.4,3187.2,0.10888588]
["bitfinex","ETHUSD",1736842574643,3.13738,3187.4,3187.1,0.12773]
["bitfinex","ETHUSD",1736842574845,3.13738,3187.4,3187.2,0.10894675]
["bitfinex","ETHUSD",1736842575053,3.13784,3186.9,3186.8,0.25]
["bitfinex","ETHUSD",1736842575239,3.138,3186.8,3186.7,0.25]
["bitfinex","ETHUSD",1736842575988,3.13736,3187.4,3187.1,0.25]
["bitfinex","ETHUSD",1736842576199,3.13736,3187.4,3187.2,0.12773]
["bitfinex","ETHUSD",1736842576497,0.55,3187.3,3187.2,0.23402423]
["bitfinex","ETHUSD",1736842576644,0.55,3187.5,3187.2,0.23402423]
["bitfinex","ETHUSD",1736842576839,0.55,3187.3,3187.2,0.23402423]
["bitfinex","ETHUSD",1736842577574,3.68745,3187.3,3187.2,0.23402423]
["bitfinex","ETHUSD",1736842578465,4.35622843,3187.3,3187.2,0.12773]
["bitfinex","ETHUSD",1736842579899,3.13764,3187.1,3186.6,0.37773]
["bitfinex","ETHUSD",1736842580062,0.55,3187.0,3186.6,0.37773]
["bitfinex","ETHUSD",1736842580389,3.80623843,3187.3,3187.1,0.25]
["bitfinex","ETHUSD",1736842580551,3.13746,3187.3,3187.1,0.37773]
["bitfinex","ETHUSD",1736842580756,3.1371,3187.7,3187.3,0.25]
["bitfinex","ETHUSD",1736842581301,3.1371,3187.7,3187.4,0.10615666]
["bitfinex","ETHUSD",1736842581499,0.55,3187.6,3187.3,0.25]
["bitfinex","ETHUSD",1736842582391,3.68716,3187.6,3187.3,0.25]
["bitfinex","ETHUSD",1736842582788,3.68716,3187.6,3187.4,0.10615666]
["bitfinex","ETHUSD",1736842583161,3.68716,3187.6,3187.3,0.25]
["bitfinex","ETHUSD",1736842583467,3.68716,3187.6,3187.4,0.10615666]
["bitfinex","ETHUSD",1736842583672,0.55,3187.6,3187.3,0.25]
["bitfinex","ETHUSD",1736842583878,3.13696,3187.8,3187.6,0.12773]
["bitfinex","ETHUSD",1736842584211,0.55,3187.7,3187.6,0.12773]
["bitfinex","ETHUSD",1736842584406,3.68705,3187.7,3187.6,0.12773]
["bitfinex","ETHUSD",1736842584607,4.12016001,3187.7,3187.4,0.12773]
["bitfinex","ETHUSD",1736842584897,3.13717,3187.6,3187.4,3.12773]
["bitfinex","ETHUSD",1736842585596,7.44998432,3187.5,3187.4,3.0]
["bitfinex","ETHUSD",1736842586799,4.44965,3187.5,3187.4,3.0]
["bitfinex","ETHUSD",1736842587031,3.1371,3187.7,3187.4,3.25]
["bitfinex","ETHUSD",1736842587830,0.55,3187.6,3187.4,3.25]
["bitfinex","ETHUSD",1736842588207,3.59145501,3187.7,3187.4,3.25]
["bitfinex","ETHUSD",1736842588208,3.13725,3187.5,3187.4,3.25]
["bitfinex","ETHUSD",1736842588405,3.68725,3187.5,3187.4,3.0]
["bitfinex","ETHUSD",1736842588726,7.44998432,3187.5,3187.4,3.0]
["bitfinex","ETHUSD",1736842589026,7.45748432,3187.5,3187.4,3.0]
["bitfinex","ETHUSD",1736842589228,8.24866825,3187.5,3187.4,3.0]
["bitfinex","ETHUSD",1736842592430,8.24116825,3187.5,3187.4,3.0]
["bitfinex","ETHUSD",1736842592629,5.24083393,3187.5,3187.4,3.0]
["bitfinex","ETHUSD",1736842593329,4.69083393,3187.5,3187.4,3.0]
["bitfinex","ETHUSD",1736842593529,4.69083393,3187.5,3187.4,3.10612128]
["bitfinex","ETHUSD",1736842593530,6.92876825,3187.5,3187.4,3.10612128]
["bitfinex","ETHUSD",1736842593710,7.47876825,3187.5,3187.4,3.10612128]
["bitfinex","ETHUSD",1736842594030,7.48626825,3187.5,3187.4,0.10612128]
["bitfinex","ETHUSD",1736842594331,3.13745,3187.3,3187.2,0.25]
["bitfinex","ETHUSD",1736842594555,0.55,3187.2,3187.1,0.25]
["bitfinex","ETHUSD",1736842594741,3.68755,3187.2,3187.1,0.25]
["bitfinex","ETHUSD",1736842595349,3.68774,3187.0,3186.9,0.25]
["bitfinex","ETHUSD",1736842596620,3.13804,3186.7,3186.4,0.25]
["bitfinex","ETHUSD",1736842596932,3.18823,3186.5,3186.4,0.25]
["bitfinex","ETHUSD",1736842597264,3.13833,3186.4,3186.3,0.12773]
["bitfinex","ETHUSD",1736842597442,3.13787,3186.9,3186.6,0.25]
["bitfinex","ETHUSD",1736842597642,0.8096,3187.2,3186.6,0.25]
["bitfinex","ETHUSD",1736842597818,0.8096,3187.2,3186.8,0.12773]
["bitfinex","ETHUSD",1736842598019,3.13794,3186.9,3186.8,0.12773]
["bitfinex","ETHUSD",1736842598220,3.13771,3187.1,3186.8,0.37773]
["bitfinex","ETHUSD",1736842598461,3.13771,3187.1,3187.0,0.25]
["bitfinex","ETHUSD",1736842598821,3.13771,3187.1,3187.0,0.35687222]
["bitfinex","ETHUSD",1736842599026,3.13771,3187.1,3187.0,0.25]
["bitfinex","ETHUSD",1736842599348,3.13771,3187.1,3187.0,0.35687222]
["bitfinex","ETHUSD",1736842599557,3.68771,3187.1,3187.0,0.35687222]
["bitfinex","ETHUSD",1736842599860,4.001481,3187.1,3187.0,0.10687222]
["bitfinex","ETHUSD",1736842600772,4.016481,3187.1,3187.0,0.10687222]
["bitfinex","ETHUSD",1736842601134,4.016481,3187.1,3186.9,3.0]
["bitfinex","ETHUSD",1736842601135,3.70274,3187.0,3186.9,3.0]
["bitfinex","ETHUSD",1736842601338,5.29498153,3187.0,3186.9,3.0]
["bitfinex","ETHUSD",1736842601535,8.30248153,3187.0,3186.9,3.0]
["bitfinex","ETHUSD",1736842601736,3.68843,3186.3,3186.2,0.12773]
["bitfinex","ETHUSD",1736842602143,0.55,3186.2,3186.0,0.12773]
["bitfinex","ETHUSD",1736842602448,3.13825,3186.5,3185.9,0.25]
["bitfinex","ETHUSD",1736842602449,3.562473,3186.1,3185.9,0.25]
["bitfinex","ETHUSD",1736842602647,3.13841,3186.4,3186.2,0.25]
["bitfinex","ETHUSD",1736842602977,3.13815,3186.6,3186.5,0.12773]
["bitfinex","ETHUSD",1736842603378,3.68815,3186.6,3186.5,0.12773]
["bitfinex","ETHUSD",1736842603585,3.68823,3186.5,3186.4,0.25]
["bitfinex","ETHUSD",1736842603745,3.13794,3186.8,3186.7,0.25]
["bitfinex","ETHUSD",1736842604253,3.84377315,3186.8,3186.7,0.25]
["bitfinex","ETHUSD",1736842604672,3.84377315,3186.8,3186.6,0.12773]
["bitfinex","ETHUSD",1736842604673,3.13804,3186.7,3186.6,0.12773]
["bitfinex","ETHUSD",1736842605185,0.55,3186.7,3186.6,0.12773]
["bitfinex","ETHUSD",1736842605373,3.13804,3186.7,3186.6,0.37773]
["bitfinex","ETHUSD",1736842605882,3.13804,3186.7,3186.6,1.16313]
["bitfinex","ETHUSD",1736842606045,3.13804,3186.7,3186.6,1.27049519]
["bitfinex","ETHUSD",1736842606850,3.13804,3186.7,3186.6,0.48509519]
["bitfinex","ETHUSD",1736842607183,3.13804,3186.7,3186.6,0.37773]
["bitfinex","ETHUSD",1736842607587,3.13789,3186.9,3186.8,0.25]
["bitfinex","ETHUSD",1736842608081,3.68789,3186.9,3186.8,0.25]
["bitfinex","ETHUSD",1736842608384,4.15113768,3186.9,3186.6,0.12773]
["bitfinex","ETHUSD",1736842608546,4.15113768,3186.9,3186.6,0.37773]
["bitfinex","ETHUSD",1736842608547,3.13804,3186.7,3186.6,0.37773]
["bitfinex","ETHUSD",1736842609279,3.68804,3186.7,3186.6,0.12773]
["bitfinex","ETHUSD",1736842609493,3.13833,3186.4,3186.3,0.37773]
["bitfinex","ETHUSD",1736842609996,0.55,3186.3,3185.9,0.25]
["bitfinex","ETHUSD",1736842610207,3.13873,3186.0,3185.9,0.25]
["bitfinex","ETHUSD",1736842611104,3.13873,3186.0,3185.9,0.5642]
["bitfinex","ETHUSD",1736842614400,3.68873,3186.0,3185.9,0.25]
["bitfinex","ETHUSD",1736842614711,4.43859643,3186.0,3185.9,0.25]
["bitfinex","ETHUSD",1736842617502,3.77987894,3186.3,3186.1,1.0354]
["bitfinex","ETHUSD",1736842617503,0.64140894,3186.3,3186.1,1.0354]
["bitfinex","ETHUSD",1736842617689,3.13836,3186.4,3186.3,0.25]
["bitfinex","ETHUSD",1736842617883,0.46324768,3186.9,3186.3,0.25]
["bitfinex","ETHUSD",1736842617884,3.13824,3186.5,3186.3,0.25]
["bitfinex","ETHUSD",1736842618229,3.13824,3186.5,3186.4,0.12773]
["bitfinex","ETHUSD",1736842618376,3.452064,3186.5,3186.4,0.12773]
["bitfinex","ETHUSD",1736842618711,3.452064,3186.5,3186.3,0.25]
["bitfinex","ETHUSD",1736842618712,3.68833,3186.4,3186.3,0.25]
["bitfinex","ETHUSD",1736842619223,3.68833,3186.4,3186.3,0.37773]
["bitfinex","ETHUSD",1736842619585,3.68833,3186.4,3186.0,0.25]
["bitfinex","ETHUSD",1736842619586,3.68863,3186.1,3186.0,0.25]
["bitfinex","ETHUSD",1736842619918,4.112493,3186.1,3186.0,0.37773]
["bitfinex","ETHUSD",1736842620737,4.112493,3186.1,3186.0,0.25]
["bitfinex","ETHUSD",1736842621020,4.112493,3186.1,3186.0,0.48597908]
["bitfinex","ETHUSD",1736842621720,4.112493,3186.1,3186.0,0.37773]
["bitfinex","ETHUSD",1736842622303,3.13883,3185.9,3185.8,0.37773]
["bitfinex","ETHUSD",1736842622610,3.13883,3185.9,3185.3,1.0748]
["bitfinex","ETHUSD",1736842622611,3.13902,3185.7,3185.6,0.37773]
["bitfinex","ETHUSD",1736842623332,0.7251323,3185.9,3185.6,0.37773]
["bitfinex","ETHUSD",1736842623485,3.13887,3185.9,3185.6,0.37773]
["bitfinex","ETHUSD",1736842623684,3.13894,3185.8,3185.7,0.10868608]
["bitfinex","ETHUSD",1736842623908,3.13894,3185.8,3185.6,0.37773]
["bitfinex","ETHUSD",1736842624108,3.13894,3185.8,3185.7,0.10868608]
["bitfinex","ETHUSD",1736842624841,4.17737963,3186.1,3185.6,0.37773]
["bitfinex","ETHUSD",1736842625040,3.55646796,3186.0,3185.9,0.12773]
["bitfinex","ETHUSD",1736842625745,3.55646796,3186.0,3185.9,0.37773]
["bitfinex","ETHUSD",1736842626066,0.61484663,3186.1,3185.9,0.37773]
["bitfinex","ETHUSD",1736842626238,0.313824,3186.5,3186.3,0.25]
["bitfinex","ETHUSD",1736842626444,3.452074,3186.5,3186.3,0.37773]
["bitfinex","ETHUSD",1736842626639,3.13833,3186.4,3186.3,0.37773]
["bitfinex","ETHUSD",1736842626841,3.92563,3186.4,3186.1,0.37773]
["bitfinex","ETHUSD",1736842627057,3.13853,3186.2,3186.1,0.12773]
["bitfinex","ETHUSD",1736842628990,3.13873,3186.0,3185.9,0.25]
["bitfinex","ETHUSD",1736842629160,3.13892,3185.8,3185.7,0.37773]
["bitfinex","ETHUSD",1736842630071,3.13892,3185.8,3185.7,0.25]
["bitfinex","ETHUSD",1736842630284,3.452812,3185.8,3185.7,0.25]
["bitfinex","ETHUSD",1736842632397,4.07190618,3185.8,3185.7,0.37773]
["bitfinex","ETHUSD",1736842632553,4.07190618,3185.8,3185.7,0.25]
["bitfinex","ETHUSD",1736842633378,4.85920618,3185.8,3185.7,0.25]
["bitfinex","ETHUSD",1736842634290,3.13912,3185.6,3185.4,0.25]
["bitfinex","ETHUSD",1736842634467,3.13922,3185.5,3185.4,0.25]
["bitfinex","ETHUSD",1736842635556,3.13942,3185.3,3185.2,0.25]
["bitfinex","ETHUSD",1736842636395,3.13942,3185.3,3185.2,0.35932677]
["bitfinex","ETHUSD",1736842636895,3.13942,3185.3,3185.2,0.25]
["bitfinex","ETHUSD",1736842637397,3.453362,3185.3,3185.2,0.25]
["bitfinex","ETHUSD",1736842638020,3.13961,3185.1,3185.0,0.25]
["bitfinex","ETHUSD",1736842638313,3.13961,3185.1,3185.0,0.37773]
["bitfinex","ETHUSD",1736842638511,3.13961,3185.1,3185.0,0.25]
["bitfinex","ETHUSD",1736842639058,3.13981,3184.9,3184.8,0.37773]
["bitfinex","ETHUSD",1736842639258,3.767752,3184.9,3184.8,0.12773]
["bitfinex","ETHUSD",1736842639888,4.533852,3184.9,3184.7,0.25]
["bitfinex","ETHUSD",1736842640088,3.13991,3184.8,3184.7,0.25]
["bitfinex","ETHUSD",1736842641598,0.7661,3185.2,3184.9,0.25]
["bitfinex","ETHUSD",1736842641804,0.313942,3185.3,3184.6,0.7984]
["bitfinex","ETHUSD",1736842641805,3.77572667,3185.3,3185.1,0.25]
["bitfinex","ETHUSD",1736842642112,3.13932,3185.4,3185.3,0.25]
["bitfinex","ETHUSD",1736842642282,3.753252,3185.4,3185.3,0.25]
["bitfinex","ETHUSD",1736842642792,3.13917,3185.6,3185.3,0.37773]
["bitfinex","ETHUSD",1736842643093,3.13917,3185.6,3185.3,0.4876087]
["bitfinex","ETHUSD",1736842643325,3.77880362,3185.6,3185.3,0.4876087]
["bitfinex","ETHUSD",1736842643698,3.13917,3185.6,3185.5,0.25]
["bitfinex","ETHUSD",1736842644426,3.76624857,3186.0,3185.9,0.25]
["bitfinex","ETHUSD",1736842644627,3.90582586,3186.0,3185.9,0.25]
["bitfinex","ETHUSD",1736842644829,3.13873,3186.0,3185.9,0.25]
["bitfinex","ETHUSD",1736842646230,3.0,3186.3,3186.2,0.25]
["bitfinex","ETHUSD",1736842646432,6.77739918,3186.3,3186.2,0.25]
["bitfinex","ETHUSD",1736842647900,3.13804,3186.7,3186.6,0.25]
["bitfinex","ETHUSD",1736842648095,3.84225,3186.7,3186.6,0.25]
["bitfinex","ETHUSD",1736842648996,3.78097286,3186.7,3186.6,0.25]
["bitfinex","ETHUSD",1736842649899,3.13804,3186.7,3186.6,0.25]
["bitfinex","ETHUSD",1736842651735,3.13804,3186.7,3186.6,0.37773]
["bitfinex","ETHUSD",1736842651929,3.13804,3186.7,3186.6,0.25]
["bitfinex","ETHUSD",1736842652230,3.13804,3186.7,3186.6,0.37773]
["bitfinex","ETHUSD",1736842652398,3.51492695,3186.7,3186.6,0.37773]
["bitfinex","ETHUSD",1736842653008,3.13804,3186.7,3186.6,0.37773]
["bitfinex","ETHUSD",1736842653392,0.17194789,3187.8,3186.9,0.25]
["bitfinex","ETHUSD",1736842653596,3.13601,3188.8,3188.3,0.25]
["bitfinex","ETHUSD",1736842653816,3.13521,3189.6,3188.8,0.12773]
["bitfinex","ETHUSD",1736842653817,11.30468697,3189.4,3188.8,0.12773]
["bitfinex","ETHUSD",1736842654092,0.7731,3189.6,3188.8,0.37773]
["bitfinex","ETHUSD",1736842654093,0.61887959,3189.0,3188.8,0.37773]
["bitfinex","ETHUSD",1736842654338,3.13567,3189.2,3189.0,0.37773]
["bitfinex","ETHUSD",1736842654493,0.3029217,3189.3,3189.0,0.37773]
["bitfinex","ETHUSD",1736842654693,3.13502,3189.8,3189.2,0.37773]
["bitfinex","ETHUSD",1736842654904,3.13479,3190.1,3189.2,0.37773]
["bitfinex","ETHUSD",1736842655109,2.029441,3190.3,3189.5,0.25]
["bitfinex","ETHUSD",1736842655433,3.13469,3190.2,3190.0,0.25]
["bitfinex","ETHUSD",1736842655799,3.13468,3190.2,3190.0,0.25]
["bitfinex","ETHUSD",1736842656000,4.07550253,3190.1,3190.0,0.25]
["bitfinex","ETHUSD",1736842656800,0.94081253,3190.1,3189.8,0.25]
["bitfinex","ETHUSD",1736842657003,3.13489,3189.9,3189.8,0.25]
["bitfinex","ETHUSD",1736842658433,0.94081253,3190.1,3190.0,0.25]
["bitfinex","ETHUSD",1736842658642,6.76203453,3190.1,3190.0,0.25]
["bitfinex","ETHUSD",1736842659030,3.62734453,3190.1,3190.0,0.25]
["bitfinex","ETHUSD",1736842659635,0.7731,3191.1,3190.7,0.25]
["bitfinex","ETHUSD",1736842659842,0.3159124,3192.8,3191.2,0.25]
["bitfinex","ETHUSD",1736842659843,0.7731,3191.5,3191.2,0.25]
["bitfinex","ETHUSD",1736842660026,3.13333,3191.5,3191.2,0.25]
["bitfinex","ETHUSD",1736842660226,0.313333,3191.4,3191.2,0.25]
["bitfinex","ETHUSD",1736842660422,0.313333,3191.4,3191.3,0.12773]
["bitfinex","ETHUSD",1736842660630,0.62464262,3191.7,3191.6,0.25]
["bitfinex","ETHUSD",1736842660830,3.13295,3191.9,3191.8,0.25]
["bitfinex","ETHUSD",1736842661016,0.7731,3192.5,3192.0,0.25]
["bitfinex","ETHUSD",1736842661334,0.1659124,3192.8,3192.4,0.25]
["bitfinex","ETHUSD",1736842661537,0.6211867,3192.5,3192.4,0.25]
["bitfinex","ETHUSD",1736842661736,7.12887437,3192.5,3192.4,0.25]
["bitfinex","ETHUSD",1736842662646,0.37534767,3192.5,3192.4,0.25]
["bitfinex","ETHUSD",1736842662947,0.63322814,3192.7,3192.6,0.25]
["bitfinex","ETHUSD",1736842663438,0.1659124,3192.8,3192.6,0.25]
["bitfinex","ETHUSD",1736842663804,3.2979824,3192.8,3192.6,0.25]
["bitfinex","ETHUSD",1736842664333,0.1659124,3192.8,3192.6,0.37773]
["bitfinex","ETHUSD",1736842664838,0.16213569,3192.8,3192.6,0.37773]
["bitfinex","ETHUSD",1736842665829,0.16213569,3192.8,3192.7,0.09886984]
["bitfinex","ETHUSD",1736842666238,0.16213569,3192.8,3192.7,0.92366984]
["bitfinex","ETHUSD",1736842667010,0.16213569,3192.8,3192.7,3.95498905]
["bitfinex","ETHUSD",1736842667353,0.00542956,3193.4,3193.3,1.20253]
["bitfinex","ETHUSD",1736842667845,0.00542956,3193.4,3193.3,1.30054449]
["bitfinex","ETHUSD",1736842670720,0.00542956,3193.4,3193.3,1.20253]
["bitfinex","ETHUSD",1736842670919,0.00542956,3193.4,3193.3,1.29974767]
["bitfinex","ETHUSD",1736842676644,0.00542956,3193.4,3193.3,1.30724767]
["bitfinex","ETHUSD",1736842677871,0.00542956,3193.4,3193.3,1.31474767]
["bitfinex","ETHUSD",1736842678181,0.00379821,3194.2,3194.1,1.19553]
["bitfinex","ETHUSD",1736842678661,0.00379821,3194.2,3194.1,1.29020136]
["bitfinex","ETHUSD",1736842679151,0.00379821,3194.2,3194.1,0.47240136]
["bitfinex","ETHUSD",1736842679357,3.13446821,3194.2,3194.1,0.47240136]
["bitfinex","ETHUSD",1736842679519,0.31724503,3194.2,3194.1,0.47240136]
["bitfinex","ETHUSD",1736842679720,0.00379821,3194.2,3194.1,0.47240136]
["bitfinex","ETHUSD",1736842679920,0.00379821,3194.2,3194.1,1.27930136]
["bitfinex","ETHUSD",1736842681969,0.00379821,3194.2,3194.1,0.47240136]
["bitfinex","ETHUSD",1736842682256,3.13446821,3194.2,3194.1,0.47240136]
["bitfinex","ETHUSD",1736842682455,0.00379821,3194.2,3194.1,0.47240136]
["bitfinex","ETHUSD",1736842682658,0.00379821,3194.2,3194.1,0.38523]
["bitfinex","ETHUSD",1736842682860,0.00379821,3194.2,3194.1,11.09582823]
["bitfinex","ETHUSD",1736842683169,2.83987104,3195.5,3195.4,0.25]
["bitfinex","ETHUSD",1736842683544,2.83987104,3195.5,3195.4,0.34319929]
["bitfinex","ETHUSD",1736842684001,2.83987104,3195.5,3195.4,1.15009929]
["bitfinex","ETHUSD",1736842684150,2.83987104,3195.5,3195.4,1.15759929]
["bitfinex","ETHUSD",1736842684334,0.1659124,3196.0,3195.9,0.37773]
["bitfinex","ETHUSD",1736842684575,0.1659124,3196.0,3195.9,6.27715218]
["bitfinex","ETHUSD",1736842684776,0.1659124,3196.0,3195.9,9.40615218]
["bitfinex","ETHUSD",1736842685077,0.1659124,3196.0,3195.9,4.27715218]
["bitfinex","ETHUSD",1736842685998,0.1659124,3196.0,3195.9,0.47025218]
["bitfinex","ETHUSD",1736842686585,3.62429564,3196.0,3195.9,0.37773]
["bitfinex","ETHUSD",1736842687455,3.1291,3195.8,3195.7,0.25]
["bitfinex","ETHUSD",1736842687994,3.1292,3195.7,3195.6,0.12773]
["bitfinex","ETHUSD",1736842689272,3.1293,3195.6,3195.5,0.25]
["bitfinex","ETHUSD",1736842689472,3.1293,3195.6,3195.3,0.25]
["bitfinex","ETHUSD",1736842689473,3.12949,3195.4,3195.3,0.25]
["bitfinex","ETHUSD",1736842689687,3.755369,3195.4,3195.3,0.37773]
["bitfinex","ETHUSD",1736842690891,3.755369,3195.4,3195.1,0.12773]
["bitfinex","ETHUSD",1736842691098,3.12989,3195.0,3194.9,0.12773]
["bitfinex","ETHUSD",1736842691393,3.12989,3195.0,3193.9,0.8069]
["bitfinex","ETHUSD",1736842691394,3.12989,3195.0,3194.7,0.12773]
["bitfinex","ETHUSD",1736842691895,6.76977705,3194.8,3194.6,0.25]
["bitfinex","ETHUSD",1736842692052,3.13018,3194.7,3194.6,0.25]
["bitfinex","ETHUSD",1736842692260,3.13028,3194.6,3194.5,0.37773]
["bitfinex","ETHUSD",1736842692834,3.13067,3194.2,3194.1,0.25]
["bitfinex","ETHUSD",1736842693252,3.13087,3194.0,3193.9,0.25]
["bitfinex","ETHUSD",1736842694305,3.13116,3193.7,3193.6,0.71182417]
["bitfinex","ETHUSD",1736842694445,3.13116,3193.7,3193.6,0.25]
["bitfinex","ETHUSD",1736842695800,4.523124,3194.0,3192.7,0.8069]
["bitfinex","ETHUSD",1736842695801,3.13087,3194.0,3193.9,0.25]
["bitfinex","ETHUSD",1736842696550,3.443957,3194.0,3193.9,0.25]
["bitfinex","ETHUSD",1736842696750,4.42579705,3194.4,3193.0,0.81461512]
["bitfinex","ETHUSD",1736842696751,0.7861,3194.4,3194.3,0.25]
["bitfinex","ETHUSD",1736842696995,3.13067,3194.2,3194.1,0.25]
["bitfinex","ETHUSD",1736842698357,3.91628,3194.7,3194.4,0.25]
["bitfinex","ETHUSD",1736842698551,3.91628,3194.7,3194.6,0.25]
["bitfinex","ETHUSD",1736842698852,3.13047,3194.4,3194.3,0.25]
["bitfinex","ETHUSD",1736842700500,3.13018,3194.7,3194.6,0.25]
["bitfinex","ETHUSD",1736842700987,3.13018,3194.7,3194.4,0.25]
["bitfinex","ETHUSD",1736842701185,3.13038,3194.5,3194.4,0.25]
["bitfinex","ETHUSD",1736842701736,3.13038,3194.5,3194.2,0.25]
["bitfinex","ETHUSD",1736842701943,3.91667,3194.3,3194.2,0.25]
["bitfinex","ETHUSD",1736842702287,3.13018,3194.7,3194.6,0.25]
["bitfinex","ETHUSD",1736842706819,0.7861,3195.2,3195.0,0.25]
["bitfinex","ETHUSD",1736842707124,3.63969705,3195.6,3195.2,0.25]
["bitfinex","ETHUSD",1736842707125,3.12959,3195.3,3195.2,0.25]
["bitfinex","ETHUSD",1736842707894,3.12959,3195.3,3195.0,0.25]
["bitfinex","ETHUSD",1736842708105,3.12979,3195.1,3195.0,0.25]
["bitfinex","ETHUSD",1736842709138,3.12998,3194.9,3194.8,0.25]
["bitfinex","ETHUSD",1736842709350,3.13018,3194.7,3194.6,0.53989876]
["bitfinex","ETHUSD",1736842709491,3.13018,3194.7,3194.6,0.25]
["bitfinex","ETHUSD",1736842709945,0.7861,3195.4,3195.1,0.25]
["bitfinex","ETHUSD",1736842710113,3.1293,3195.6,3195.5,0.25]
["bitfinex","ETHUSD",1736842710293,3.129,3195.9,3195.8,0.25]
["bitfinex","ETHUSD",1736842710493,4.70395835,3196.0,3195.8,0.25]
["bitfinex","ETHUSD",1736842710494,0.78894835,3196.0,3195.8,1.0333]
["bitfinex","ETHUSD",1736842710850,0.1659124,3196.0,3195.9,0.08919756]
["bitfinex","ETHUSD",1736842714902,0.1659124,3196.0,3195.9,2.10419756]
["bitfinex","ETHUSD",1736842715067,0.1659124,3196.0,3195.9,0.08919756]
["bitfinex","ETHUSD",1736842718757,3.2948224,3196.0,3195.9,0.08919756]
["bitfinex","ETHUSD",1736842718986,3.62430464,3196.0,3195.9,0.08919756]
["bitfinex","ETHUSD",1736842719160,3.62430464,3196.0,3195.9,0.33919756]
["bitfinex","ETHUSD",1736842719466,0.1659124,3196.0,3195.9,0.25]
["bitfinex","ETHUSD",1736842719671,3.2948224,3196.0,3195.9,0.25]
["bitfinex","ETHUSD",1736842721378,4.0888224,3196.0,3195.9,0.25]
["bitfinex","ETHUSD",1736842722197,3.1293,3195.6,3195.5,0.25]
["bitfinex","ETHUSD",1736842722499,0.794,3195.9,3195.8,0.25]
["bitfinex","ETHUSD",1736842722642,3.923,3195.9,3195.8,0.25]
["bitfinex","ETHUSD",1736842724694,3.923,3195.9,3194.9,0.7502]
["bitfinex","ETHUSD",1736842724695,3.1292,3195.7,3195.6,0.25]
["bitfinex","ETHUSD",1736842726875,0.794,3195.9,3195.4,0.25]
["bitfinex","ETHUSD",1736842727190,3.12981,3195.1,3195.0,0.25]
["bitfinex","ETHUSD",1736842727693,3.13028,3194.7,3194.2,0.7502]
["bitfinex","ETHUSD",1736842727986,3.13008,3194.8,3194.6,0.25]
["bitfinex","ETHUSD",1736842728189,3.13018,3194.7,3194.6,0.25]
["bitfinex","ETHUSD",1736842728365,3.13007,3194.9,3194.8,0.25]
["bitfinex","ETHUSD",1736842728692,6.63969705,3195.5,3195.1,0.25]
["bitfinex","ETHUSD",1736842728693,3.12977,3195.2,3195.1,0.25]
["bitfinex","ETHUSD",1736842732063,3.12854,3196.4,3195.8,0.25]
["bitfinex","ETHUSD",1736842732370,3.129,3195.9,3195.8,0.25]
["bitfinex","ETHUSD",1736842733893,0.1659124,3196.0,3195.8,0.25]
["bitfinex","ETHUSD",1736842734080,2.9716721,3196.1,3195.8,0.25]
["bitfinex","ETHUSD",1736842734629,3.129,3195.9,3195.8,0.25]
["bitfinex","ETHUSD",1736842735278,2.75956449,3195.9,3195.8,0.25]
["bitfinex","ETHUSD",1736842735480,3.1292,3195.7,3195.6,0.25]
["bitfinex","ETHUSD",1736842739966,3.12949,3195.4,3195.2,0.25]
["bitfinex","ETHUSD",1736842740260,0.7679,3195.6,3195.2,0.25]
["bitfinex","ETHUSD",1736842740458,3.12959,3195.3,3195.2,0.25]
["bitfinex","ETHUSD",1736842741289,3.12969,3195.2,3195.1,0.25]
["bitfinex","ETHUSD",1736842741572,3.12989,3195.0,3194.9,0.25]
["bitfinex","ETHUSD",1736842742650,3.12973,3195.2,3195.1,0.25]
["bitfinex","ETHUSD",1736842743164,3.12954,3195.4,3195.3,0.25]
["bitfinex","ETHUSD",1736842743347,3.442494,3195.4,3195.3,0.25]
["bitfinex","ETHUSD",1736842743548,3.12998,3194.9,3194.8,0.25]
["bitfinex","ETHUSD",1736842745044,3.13038,3194.5,3194.4,0.25]
["bitfinex","ETHUSD",1736842745175,3.13057,3194.3,3194.2,0.25]
["bitfinex","ETHUSD",1736842745896,3.13087,3194.0,3193.9,0.25]
["bitfinex","ETHUSD",1736842746106,3.13106,3193.8,3193.6,0.54045455]
["bitfinex","ETHUSD",1736842746460,3.13116,3193.7,3193.6,0.25]
["bitfinex","ETHUSD",1736842746806,3.8986,3194.2,3194.1,0.25]
["bitfinex","ETHUSD",1736842746981,3.83781967,3194.2,3194.1,0.25]
["bitfinex","ETHUSD",1736842747154,3.13096,3193.9,3193.8,0.25]
["bitfinex","ETHUSD",1736842747556,3.13079,3194.1,3194.0,0.25]
["bitfinex","ETHUSD",1736842749082,3.13028,3194.6,3194.5,0.25]
["bitfinex","ETHUSD",1736842749793,3.13047,3194.4,3194.3,0.25]
["bitfinex","ETHUSD",1736842750112,3.756545,3194.4,3194.3,0.25]
["bitfinex","ETHUSD",1736842750493,3.756545,3194.4,3194.1,0.25]
["bitfinex","ETHUSD",1736842750494,3.13067,3194.2,3194.1,0.25]
["bitfinex","ETHUSD",1736842750794,3.13067,3194.2,3193.9,0.25]
["bitfinex","ETHUSD",1736842750795,3.13087,3194.0,3193.9,0.25]
["bitfinex","ETHUSD",1736842751158,3.13087,3194.0,3193.1,0.8026]
["bitfinex","ETHUSD",1736842751159,3.13096,3193.9,3193.8,0.25]
["bitfinex","ETHUSD",1736842753194,3.68827,3194.1,3193.8,0.25]
["bitfinex","ETHUSD",1736842753501,0.681895,3194.0,3193.8,0.25]
["bitfinex","ETHUSD",1736842753857,3.75109801,3193.9,3193.8,0.25]
["bitfinex","ETHUSD",1736842754054,0.7629,3194.9,3194.2,0.25]
["bitfinex","ETHUSD",1736842754794,3.13054,3194.4,3194.2,0.25]
["bitfinex","ETHUSD",1736842757500,3.13057,3194.3,3194.2,0.25]
["bitfinex","ETHUSD",1736842757693,3.13057,3194.3,3194.1,0.25]
["bitfinex","ETHUSD",1736842757694,3.13067,3194.2,3194.1,0.25]
["bitfinex","ETHUSD",1736842758027,3.443627,3194.3,3194.2,0.25]
["bitfinex","ETHUSD",1736842758322,3.13087,3194.0,3193.9,0.25]
["bitfinex","ETHUSD",1736842758530,3.13106,3193.8,3193.7,0.25]
["bitfinex","ETHUSD",1736842758889,3.13106,3193.8,3193.2,0.25]
["bitfinex","ETHUSD",1736842759091,3.13145,3193.4,3193.3,0.25]
["bitfinex","ETHUSD",1736842759523,3.13116,3193.7,3193.3,0.25]
["bitfinex","ETHUSD",1736842759729,3.13145,3193.4,3193.3,0.25]
["bitfinex","ETHUSD",1736842760505,3.50846857,3193.4,3193.3,0.25]
["bitfinex","ETHUSD",1736842760802,3.13165,3193.2,3193.1,0.25]
["bitfinex","ETHUSD",1736842761007,3.13185,3193.0,3192.9,0.25]
["bitfinex","ETHUSD",1736842761203,3.13249,3192.4,3192.3,0.25]
["bitfinex","ETHUSD",1736842761992,3.13249,3192.4,3192.2,0.25]
["bitfinex","ETHUSD",1736842762194,3.13253,3192.3,3192.2,0.25]
["bitfinex","ETHUSD",1736842764123,3.13233,3192.6,3192.5,0.25]
["bitfinex","ETHUSD",1736842764311,3.13195,3192.9,3192.2,0.8066]
["bitfinex","ETHUSD",1736842764510,3.13195,3192.9,3192.8,0.25]
["bitfinex","ETHUSD",1736842765409,3.13234,3192.5,3192.4,0.25]
["bitfinex","ETHUSD",1736842765935,2.1931377,3192.5,3192.4,0.25]
["bitfinex","ETHUSD",1736842766137,2.9555377,3192.7,3192.4,0.25]
["bitfinex","ETHUSD",1736842766339,0.7626,3192.7,3192.4,0.25]
["bitfinex","ETHUSD",1736842766653,3.13234,3192.5,3192.4,0.25]
["bitfinex","ETHUSD",1736842767066,3.13204,3192.8,3192.7,0.25]
["bitfinex","ETHUSD",1736842768021,3.13175,3193.1,3193.0,0.25]
["bitfinex","ETHUSD",1736842768416,0.7626,3193.5,3193.0,0.25]
["bitfinex","ETHUSD",1736842768617,3.13175,3193.1,3193.0,0.25]
["bitfinex","ETHUSD",1736842769618,3.13237,3192.5,3192.4,0.25]
["bitfinex","ETHUSD",1736842772328,2.1931677,3192.5,3192.4,0.25]
["bitfinex","ETHUSD",1736842772672,3.13242,3192.5,3192.4,0.25]
["bitfinex","ETHUSD",1736842774525,3.13242,3192.5,3192.2,0.25]
["bitfinex","ETHUSD",1736842774726,3.13273,3192.1,3192.0,0.25]
["bitfinex","ETHUSD",1736842778515,3.13293,3191.9,3191.8,0.25]
["bitfinex","ETHUSD",1736842778815,3.13293,3191.9,3191.6,0.25]
["bitfinex","ETHUSD",1736842778816,2.1939177,3191.7,3191.6,0.25]
["bitfinex","ETHUSD",1736842779022,2.70049475,3191.9,3191.6,0.25]
["bitfinex","ETHUSD",1736842779222,5.83342475,3191.9,3191.8,0.25]
["bitfinex","ETHUSD",1736842779424,6.41675722,3191.9,3191.8,0.25]
["bitfinex","ETHUSD",1736842779629,6.41675722,3191.9,3191.5,0.25]
["bitfinex","ETHUSD",1736842779811,3.13377,3191.1,3191.0,0.25]
["bitfinex","ETHUSD",1736842781300,3.13391,3190.9,3190.8,0.25]
["bitfinex","ETHUSD",1736842781500,3.580438,3190.9,3190.8,0.25]
["bitfinex","ETHUSD",1736842781815,2.88351,3190.9,3190.8,0.25]
["bitfinex","ETHUSD",1736842783219,3.50123958,3190.9,3190.8,0.25]
["bitfinex","ETHUSD",1736842784532,2.88351,3190.9,3190.8,0.25]
["bitfinex","ETHUSD",1736842785282,3.13371,3191.1,3191.0,0.25]
["bitfinex","ETHUSD",1736842785487,0.61421405,3191.1,3191.0,0.25]
["bitfinex","ETHUSD",1736842785901,3.74792405,3191.1,3191.0,0.25]
["bitfinex","ETHUSD",1736842786598,4.48668616,3191.1,3191.0,0.25]
["bitfinex","ETHUSD",1736842786799,4.48668616,3191.1,3190.8,0.25]
["bitfinex","ETHUSD",1736842787095,6.77360705,3190.9,3190.8,0.25]
["bitfinex","ETHUSD",1736842787857,6.77360705,3190.9,3190.6,0.25]
["bitfinex","ETHUSD",1736842788135,3.1341,3190.7,3190.6,0.25]
["bitfinex","ETHUSD",1736842788434,6.77360705,3190.9,3190.0,0.798]
["bitfinex","ETHUSD",1736842788636,3.1343,3190.5,3190.4,0.25]
["bitfinex","ETHUSD",1736842788834,3.13458,3190.3,3190.2,0.25]
["bitfinex","ETHUSD",1736842790084,3.1343,3190.5,3190.4,0.25]
["bitfinex","ETHUSD",1736842791327,3.13391,3190.9,3190.8,0.25]
["bitfinex","ETHUSD",1736842791630,4.1954665,3190.9,3190.8,0.25]
["bitfinex","ETHUSD",1736842792127,3.1341,3190.7,3190.6,0.25]
["bitfinex","ETHUSD",1736842792335,6.12904879,3190.7,3190.6,0.25]
["bitfinex","ETHUSD",1736842792631,6.12527705,3190.7,3190.6,0.25]
["bitfinex","ETHUSD",1736842793493,7.05119676,3190.7,3190.6,0.25]
["bitfinex","ETHUSD",1736842794894,3.1343,3190.5,3190.4,0.25]
["bitfinex","ETHUSD",1736842795094,6.12924879,3190.5,3190.4,0.25]
["bitfinex","ETHUSD",1736842796429,6.12924879,3190.5,3190.2,0.5642]
["bitfinex","ETHUSD",1736842796629,3.1349,3189.9,3189.8,0.25]
["bitfinex","ETHUSD",1736842796931,6.12984879,3189.9,3189.8,0.25]
["bitfinex","ETHUSD",1736842797137,6.12984879,3189.9,3189.6,0.25]
["bitfinex","ETHUSD",1736842797436,3.13538,3189.4,3189.3,0.25]
["bitfinex","ETHUSD",1736842797594,6.13032879,3189.4,3189.3,0.25]
["bitfinex","ETHUSD",1736842798347,2.99494879,3189.4,3189.3,0.25]
["bitfinex","ETHUSD",1736842798650,5.80784074,3189.4,3189.3,0.25]
["bitfinex","ETHUSD",1736842800423,3.13568,3189.1,3189.0,0.25]
["bitfinex","ETHUSD",1736842800617,6.13062879,3189.1,3189.0,0.25]
["bitfinex","ETHUSD",1736842803130,3.69654879,3189.1,3188.5,0.25]
["bitfinex","ETHUSD",1736842803319,3.13653,3188.3,3188.2,0.25]
["bitfinex","ETHUSD",1736842803515,2.99494879,3188.6,3188.2,0.25]
["bitfinex","ETHUSD",1736842803733,3.13627,3188.5,3188.4,0.25]
["bitfinex","ETHUSD",1736842803915,4.06300788,3188.5,3188.4,0.25]
["bitfinex","ETHUSD",1736842804354,3.13627,3188.5,3188.4,0.25]
["bitfinex","ETHUSD",1736842804851,2.99494879,3188.6,3188.4,0.25]
["bitfinex","ETHUSD",1736842805060,2.0497626,3188.6,3188.4,0.25]
["bitfinex","ETHUSD",1736842805692,3.13627,3188.5,3188.4,0.25]
["bitfinex","ETHUSD",1736842806193,3.13646,3188.3,3188.1,0.255]
["bitfinex","ETHUSD",1736842806391,6.13150879,3188.2,3188.1,0.255]
["bitfinex","ETHUSD",1736842807291,3.77846664,3188.5,3188.4,0.25]
["bitfinex","ETHUSD",1736842807492,0.64219664,3188.5,3188.4,0.25]
["bitfinex","ETHUSD",1736842807707,6.13068879,3189.1,3188.8,0.25]
["bitfinex","ETHUSD",1736842808000,3.13587,3188.9,3188.8,0.25]
["bitfinex","ETHUSD",1736842808594,3.77436033,3188.9,3188.8,0.25]
["bitfinex","ETHUSD",1736842808979,3.77436033,3188.9,3188.3,0.8221]
["bitfinex","ETHUSD",1736842809181,3.13625,3188.6,3188.5,0.25]
["bitfinex","ETHUSD",1736842809995,3.13636,3188.4,3188.3,0.25]
["bitfinex","ETHUSD",1736842810212,3.13656,3188.2,3188.1,0.255]
["bitfinex","ETHUSD",1736842810366,3.13639,3188.4,3188.1,0.255]
["bitfinex","ETHUSD",1736842810706,2.99494879,3188.7,3188.6,0.25]
["bitfinex","ETHUSD",1736842811072,6.13101879,3188.7,3188.6,0.25]
["bitfinex","ETHUSD",1736842811411,6.18526361,3188.7,3188.6,0.25]
["bitfinex","ETHUSD",1736842811772,3.13627,3188.5,3188.4,0.25]
["bitfinex","ETHUSD",1736842813408,3.13646,3188.3,3188.2,0.25]
["bitfinex","ETHUSD",1736842813719,6.13140879,3188.3,3188.2,0.25]
["bitfinex","ETHUSD",1736842814370,6.13656,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1736842814592,6.82736088,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1736842815907,8.09396088,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1736842816476,8.71812631,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1736842817070,8.14562631,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1736842817270,7.46232543,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1736842817724,4.32576543,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1736842817879,7.46982543,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1736842818078,7.46982543,3188.2,3187.4,0.5642]
["bitfinex","ETHUSD",1736842818079,3.13725,3187.5,3187.4,0.5642]
["bitfinex","ETHUSD",1736842818777,3.13725,3187.5,3187.4,0.25]
["bitfinex","ETHUSD",1736842819202,2.99494879,3187.9,3187.6,0.25]
["bitfinex","ETHUSD",1736842819410,3.13705,3187.7,3187.6,0.25]
["bitfinex","ETHUSD",1736842819726,3.13699,3187.8,3187.6,1.0479]
["bitfinex","ETHUSD",1736842819924,3.13705,3187.7,3187.6,1.0479]
["bitfinex","ETHUSD",1736842820085,3.13705,3187.7,3187.6,0.25]
["bitfinex","ETHUSD",1736842820284,3.75024988,3187.7,3187.6,0.25]
["bitfinex","ETHUSD",1736842820787,4.38697235,3187.7,3187.6,0.25]
["bitfinex","ETHUSD",1736842821915,3.13725,3187.5,3187.4,0.25]
["bitfinex","ETHUSD",1736842823996,2.19710585,3187.5,3187.4,0.25]
["bitfinex","ETHUSD",1736842824196,0.0075,3187.5,3187.2,0.25]
["bitfinex","ETHUSD",1736842824404,6.13239879,3187.3,3187.0,0.25]
["bitfinex","ETHUSD",1736842824607,3.13764,3187.1,3187.0,0.25]
["bitfinex","ETHUSD",1736842824805,3.13784,3186.9,3186.8,0.25]
["bitfinex","ETHUSD",1736842826338,3.13764,3187.1,3187.0,0.25]
["bitfinex","ETHUSD",1736842826339,3.13772,3187.1,3187.0,0.25]
["bitfinex","ETHUSD",1736842826836,3.13804,3186.7,3186.6,0.25]
["bitfinex","ETHUSD",1736842827338,3.765628,3186.7,3186.6,0.25]
["bitfinex","ETHUSD",1736842827541,3.13823,3186.5,3186.4,0.4159124]
["bitfinex","ETHUSD",1736842828508,3.85483,3186.5,3186.4,0.1659124]
["bitfinex","ETHUSD",1736842829234,3.85483,3186.5,3186.4,1e-08]
["bitfinex","ETHUSD",1736842829530,4.91667488,3186.5,3186.4,1e-08]
["bitfinex","ETHUSD",1736842830032,7.91667488,3186.5,3186.4,1e-08]
["bitfinex","ETHUSD",1736842830243,4.90917488,3186.5,3186.4,1e-08]
["bitfinex","ETHUSD",1736842830448,3.76868005,3186.7,3186.4,0.25]
["bitfinex","ETHUSD",1736842830649,3.13784,3186.9,3186.8,0.25]
["bitfinex","ETHUSD",1736842831139,9.13278879,3186.9,3186.8,0.25]
["bitfinex","ETHUSD",1736842831332,3.13804,3186.7,3186.6,0.25]
["bitfinex","ETHUSD",1736842833160,3.13804,3186.7,3186.1,0.02]
["bitfinex","ETHUSD",1736842833327,6.60839363,3186.9,3186.2,0.13574305]
["bitfinex","ETHUSD",1736842833531,2.99494879,3186.6,3185.1,6.13958]
["bitfinex","ETHUSD",1736842833847,0.59503461,3186.7,3185.2,0.16785986]
["bitfinex","ETHUSD",1736842834052,3.13827,3186.5,3185.5,3.0]
["bitfinex","ETHUSD",1736842834359,3.13827,3186.5,3185.6,0.75010875]
["bitfinex","ETHUSD",1736842835966,3.13827,3186.5,3185.7,0.77]
["bitfinex","ETHUSD",1736842836355,3.13827,3186.5,3185.8,0.1360335]
["bitfinex","ETHUSD",1736842837050,0.59503461,3186.7,3185.8,0.1360335]
["bitfinex","ETHUSD",1736842837660,3.13827,3186.5,3185.8,0.1360335]
["bitfinex","ETHUSD",1736842838229,0.6263951,3186.4,3185.8,0.1360335]
["bitfinex","ETHUSD",1736842838971,0.6263951,3186.4,3185.9,0.3142]
["bitfinex","ETHUSD",1736842839466,0.6263951,3186.4,3186.0,0.13588827]
["bitfinex","ETHUSD",1736842839977,3.13845,3186.3,3186.0,0.13588827]
["bitfinex","ETHUSD",1736842840137,0.6263951,3186.4,3186.1,0.77]
["bitfinex","ETHUSD",1736842840333,0.6263951,3186.4,3186.2,0.13574305]
["bitfinex","ETHUSD",1736842841285,0.6263951,3186.4,3186.1,0.77]
["bitfinex","ETHUSD",1736842841429,3.7647451,3186.4,3186.1,0.77]
["bitfinex","ETHUSD",1736842841630,3.13843,3186.3,3186.2,0.13574305]
["bitfinex","ETHUSD",1736842841835,3.51491251,3186.3,3186.2,0.13574305]
["bitfinex","ETHUSD",1736842842035,3.13859,3186.2,3185.9,0.3142]
["bitfinex","ETHUSD",1736842843478,0.6263951,3186.4,3185.9,0.3142]
["bitfinex","ETHUSD",1736842843770,3.13859,3186.2,3185.9,0.3142]
["bitfinex","ETHUSD",1736842843969,3.13864,3186.1,3185.9,0.3142]
["bitfinex","ETHUSD",1736842844172,3.68846,3186.3,3185.9,0.3142]
["bitfinex","ETHUSD",1736842844378,3.13856,3186.2,3185.9,0.3142]
["bitfinex","ETHUSD",1736842844564,2.99494879,3186.0,3185.6,0.3142]
["bitfinex","ETHUSD",1736842844755,3.13902,3185.7,3185.6,0.3142]
["bitfinex","ETHUSD",1736842845078,3.68902,3185.7,3185.6,0.3142]
["bitfinex","ETHUSD",1736842845246,6.68396879,3185.7,3185.2,0.77]
["bitfinex","ETHUSD",1736842845442,3.13938,3185.4,3185.2,0.77]
["bitfinex","ETHUSD",1736842846191,3.13942,3185.3,3185.2,0.77]
["bitfinex","ETHUSD",1736842846356,3.54494879,3185.7,3184.5,0.29202111]
["bitfinex","ETHUSD",1736842846357,0.55,3185.6,3184.8,0.3145]
["bitfinex","ETHUSD",1736842846561,3.13966,3185.1,3184.8,0.3145]
["bitfinex","ETHUSD",1736842847484,3.13973,3185.0,3184.8,0.3145]
["bitfinex","ETHUSD",1736842848554,3.13981,3184.9,3184.8,0.3145]
["bitfinex","ETHUSD",1736842848753,3.13981,3184.9,3184.7,0.77]
["bitfinex","ETHUSD",1736842849366,3.13981,3184.9,3184.8,0.12796633]
["bitfinex","ETHUSD",1736842849567,3.13981,3184.9,3184.7,0.77]
["bitfinex","ETHUSD",1736842849772,3.68942,3185.3,3184.8,0.12796633]
["bitfinex","ETHUSD",1736842849972,0.64012278,3184.9,3184.7,0.77]
["bitfinex","ETHUSD",1736842850167,3.57086488,3185.6,3184.7,0.77]
["bitfinex","ETHUSD",1736842850377,3.13942,3185.3,3184.8,0.12796633]
["bitfinex","ETHUSD",1736842850600,0.55,3185.4,3184.8,0.12796633]
["bitfinex","ETHUSD",1736842850827,3.68981,3184.9,3184.8,0.12796633]
["bitfinex","ETHUSD",1736842850983,4.113791,3184.9,3184.3,0.77]
["bitfinex","ETHUSD",1736842851178,3.14003,3184.7,3184.3,0.77]
["bitfinex","ETHUSD",1736842851425,3.14012,3184.6,3184.4,0.12473558]
["bitfinex","ETHUSD",1736842851623,4.113791,3184.9,3184.4,0.12473558]
["bitfinex","ETHUSD",1736842851624,3.14021,3184.5,3184.4,0.12473558]
["bitfinex","ETHUSD",1736842852134,3.14034,3184.4,3184.0,0.791]
["bitfinex","ETHUSD",1736842852428,3.14043,3184.3,3184.1,0.12495365]
["bitfinex","ETHUSD",1736842852814,3.1405,3184.2,3184.0,0.791]
["bitfinex","ETHUSD",1736842853423,0.55,3184.4,3183.3,0.791]
["bitfinex","ETHUSD",1736842853718,3.14063,3184.1,3183.3,0.791]
["bitfinex","ETHUSD",1736842853918,3.14063,3184.1,3183.4,0.12546265]
["bitfinex","ETHUSD",1736842854294,3.6903,3184.4,3183.4,0.12546265]
["bitfinex","ETHUSD",1736842854295,3.14077,3184.0,3183.4,0.12546265]
["bitfinex","ETHUSD",1736842855224,0.314077,3184.0,3183.4,0.12546265]
["bitfinex","ETHUSD",1736842855424,0.55,3183.8,3183.4,0.12546265]
["bitfinex","ETHUSD",1736842855717,3.14129,3183.4,3183.3,0.791]
["bitfinex","ETHUSD",1736842856083,3.14129,3183.4,3183.1,0.1709124]
["bitfinex","ETHUSD",1736842856505,2.99494879,3183.9,3183.2,0.12560812]
["bitfinex","ETHUSD",1736842856506,3.14104,3183.7,3183.2,0.12560812]
["bitfinex","ETHUSD",1736842856785,3.14104,3183.7,3183.1,0.1709124]
["bitfinex","ETHUSD",1736842856786,3.75463888,3183.7,3183.1,0.1709124]
["bitfinex","ETHUSD",1736842856984,0.61835237,3183.3,3183.1,0.1709124]
["bitfinex","ETHUSD",1736842857184,0.61835237,3183.3,3183.2,0.12560812]
["bitfinex","ETHUSD",1736842857185,3.75977237,3183.3,3183.2,0.12560812]
["bitfinex","ETHUSD",1736842857440,0.61835237,3183.3,3183.1,0.1709124]
["bitfinex","ETHUSD",1736842857647,3.14099,3183.8,3183.2,0.791]
["bitfinex","ETHUSD",1736842857923,0.61942197,3183.5,3183.2,0.791]
["bitfinex","ETHUSD",1736842858130,0.61942197,3183.5,3183.3,0.12647078]
["bitfinex","ETHUSD",1736842858365,0.61942197,3183.5,3183.2,0.791]
["bitfinex","ETHUSD",1736842858563,0.55,3183.6,3183.3,0.12647078]
["bitfinex","ETHUSD",1736842858870,0.55,3183.6,3183.2,0.791]
["bitfinex","ETHUSD",1736842859028,0.55,3183.6,3183.4,0.12639805]
["bitfinex","ETHUSD",1736842859228,3.69111,3183.6,3183.3,0.12647078]
["bitfinex","ETHUSD",1736842859564,3.69111,3183.6,3183.2,0.791]
["bitfinex","ETHUSD",1736842859741,0.55,3183.3,3183.2,0.791]
["bitfinex","ETHUSD",1736842860577,3.69113,3183.6,3183.2,0.791]
["bitfinex","ETHUSD",1736842860943,0.55,3183.6,3183.2,0.791]
["bitfinex","ETHUSD",1736842861761,3.69109,3183.6,3183.2,0.791]
["bitfinex","ETHUSD",1736842862583,0.55,3183.6,3183.2,0.791]
["bitfinex","ETHUSD",1736842862957,0.63307504,3183.7,3183.2,0.791]
["bitfinex","ETHUSD",1736842862958,0.2420757,3183.7,3183.2,0.791]
["bitfinex","ETHUSD",1736842863363,3.13991,3184.8,3183.5,0.8046]
["bitfinex","ETHUSD",1736842863566,1.203781,3184.9,3183.4,2.99494879]
["bitfinex","ETHUSD",1736842863887,0.0075,3184.8,3183.8,0.3145]
["bitfinex","ETHUSD",1736842864178,3.14042,3184.3,3183.8,0.3145]
["bitfinex","ETHUSD",1736842865069,0.62600694,3184.3,3183.8,0.3145]
["bitfinex","ETHUSD",1736842865269,3.14009,3184.7,3183.9,0.3145]
["bitfinex","ETHUSD",1736842865456,1.6698,3185.2,3184.1,0.3145]
["bitfinex","ETHUSD",1736842865457,3.76682922,3184.6,3184.1,0.3145]
["bitfinex","ETHUSD",1736842866385,0.62669922,3184.6,3184.1,0.3145]
["bitfinex","ETHUSD",1736842867869,0.62669922,3184.6,3184.2,0.44100153]
["bitfinex","ETHUSD",1736842868167,0.55,3184.5,3184.2,0.12650153]
["bitfinex","ETHUSD",1736842868367,3.6904,3184.3,3183.7,1.1191]
["bitfinex","ETHUSD",1736842868681,0.55,3184.1,3183.7,0.3145]
["bitfinex","ETHUSD",1736842868893,3.1407,3184.0,3183.5,0.3145]
["bitfinex","ETHUSD",1736842869390,3.69043,3184.3,3183.6,0.12669761]
["bitfinex","ETHUSD",1736842869591,3.69063,3184.1,3183.6,0.12669761]
["bitfinex","ETHUSD",1736842869806,3.14093,3183.8,3183.6,0.12669761]
["bitfinex","ETHUSD",1736842870000,3.14093,3183.8,3183.5,0.3145]
["bitfinex","ETHUSD",1736842870163,3.69093,3183.8,3183.7,0.1266249]
["bitfinex","ETHUSD",1736842870362,3.14067,3184.1,3183.5,0.3145]
["bitfinex","ETHUSD",1736842870598,0.7798,3184.5,3183.6,0.12669761]
["bitfinex","ETHUSD",1736842870599,3.14044,3184.3,3183.6,0.12669761]
["bitfinex","ETHUSD",1736842870776,3.14029,3184.5,3183.8,0.3145]
["bitfinex","ETHUSD",1736842870979,0.55,3184.3,3183.9,0.44097947]
["bitfinex","ETHUSD",1736842871194,3.69042,3184.3,3183.9,0.3145]
["bitfinex","ETHUSD",1736842871400,3.55,3184.6,3183.9,0.3145]
["bitfinex","ETHUSD",1736842871597,3.14054,3184.2,3184.0,0.12640677]
["bitfinex","ETHUSD",1736842871907,0.6440166,3184.4,3184.0,0.12640677]
["bitfinex","ETHUSD",1736842871908,3.6906,3184.1,3184.0,0.12640677]
["bitfinex","ETHUSD",1736842872106,3.6906,3184.1,3183.5,0.3145]
["bitfinex","ETHUSD",1736842872258,3.1407,3184.0,3183.5,0.3145]
["bitfinex","ETHUSD",1736842872463,3.69109,3183.7,3183.6,0.12669761]
["bitfinex","ETHUSD",1736842872906,3.69109,3183.6,3183.1,0.1709124]
["bitfinex","ETHUSD",1736842873070,3.69149,3183.2,3183.1,0.4854124]
["bitfinex","ETHUSD",1736842873254,3.69149,3183.2,3183.1,0.1709124]
["bitfinex","ETHUSD",1736842873457,3.69899,3183.2,3183.1,0.1709124]
["bitfinex","ETHUSD",1736842873705,4.44361388,3183.2,3183.1,0.1709124]
["bitfinex","ETHUSD",1736842874209,4.43611388,3183.2,3183.1,0.1709124]
["bitfinex","ETHUSD",1736842874697,3.69149,3183.2,3183.1,0.1709124]
["bitfinex","ETHUSD",1736842875872,0.55,3183.2,3183.1,0.1709124]
["bitfinex","ETHUSD",1736842876092,3.69149,3183.2,3183.1,0.1709124]
["bitfinex","ETHUSD",1736842876291,7.60399,3183.2,3183.1,0.1709124]
["bitfinex","ETHUSD",1736842876597,7.60399,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842876598,8.38819,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842876796,9.55150388,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842882208,8.60905603,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842882718,8.59405603,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842883136,8.60905603,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842883641,5.59405603,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842883843,4.43074215,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842884559,3.64654215,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842884745,3.63904215,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842886911,4.19654215,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842887111,4.98824215,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842887310,5.78656124,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842888586,1.44,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842888948,4.58149,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842889159,4.59649,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842890006,7.59649,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842890154,8.40159,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842890484,9.54124388,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842894667,8.97624388,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842895067,8.59879603,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842895268,8.04879603,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842895992,8.59879603,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842901712,5.50975388,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842902403,8.65124388,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842908001,7.70876643,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842909186,6.34616643,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842909392,5.20651255,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842909617,5.75651255,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842912349,3.69149,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842914445,0.55,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842914659,3.69149,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842914856,4.36013388,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842915858,4.38263388,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842916162,4.37513388,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842917335,3.69149,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842917763,3.69899,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842918441,3.69149,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842919169,3.69899,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842920344,3.14149,3183.2,3183.1,0.7692024]
["bitfinex","ETHUSD",1736842920938,2.19901255,3183.2,3183.1,0.7692024]
["bitfinex","ETHUSD",1736842921139,3.14129,3183.4,3183.1,0.7692024]
["bitfinex","ETHUSD",1736842921449,3.69149,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842921643,3.70649,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842924943,3.71399,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842926041,3.70649,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842926195,7.51848396,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842927431,5.15929396,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842927648,5.16679396,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842928140,8.30828396,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842928351,7.51848396,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842930937,7.50348396,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842931134,6.68643879,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842931497,3.14149,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842931702,3.14149,3183.2,3183.1,0.7692024]
["bitfinex","ETHUSD",1736842932112,3.69149,3183.2,3183.1,0.7692024]
["bitfinex","ETHUSD",1736842932311,3.14149,3183.2,3183.1,0.7692024]
["bitfinex","ETHUSD",1736842932715,3.76657613,3183.6,3183.1,0.7692024]
["bitfinex","ETHUSD",1736842932937,2.99494879,3184.1,3183.1,0.7692024]
["bitfinex","ETHUSD",1736842932938,3.14095,3183.8,3183.1,0.7692024]
["bitfinex","ETHUSD",1736842933234,3.14103,3183.7,3183.3,0.7692]
["bitfinex","ETHUSD",1736842933399,3.1408,3183.9,3183.3,0.7692]
["bitfinex","ETHUSD",1736842933602,3.14121,3183.5,3183.4,0.11967437]
["bitfinex","ETHUSD",1736842933802,2.19881255,3183.4,3183.3,0.7692]
["bitfinex","ETHUSD",1736842933996,3.69104,3183.7,3183.3,0.7692]
["bitfinex","ETHUSD",1736842934237,4.35585778,3183.7,3183.3,0.7692]
["bitfinex","ETHUSD",1736842934629,3.14129,3183.4,3183.3,0.7692]
["bitfinex","ETHUSD",1736842935043,3.14129,3183.4,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842935202,3.14149,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842936113,0.61698195,3183.6,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842936313,0.61698195,3183.6,3183.2,0.7575]
["bitfinex","ETHUSD",1736842936541,3.1412,3183.5,3183.2,0.7575]
["bitfinex","ETHUSD",1736842936747,3.1412,3183.5,3183.3,0.1195728]
["bitfinex","ETHUSD",1736842937044,3.1412,3183.5,3183.2,0.7575]
["bitfinex","ETHUSD",1736842937429,3.1412,3183.5,3183.3,0.1191843]
["bitfinex","ETHUSD",1736842937638,3.1412,3183.5,3183.4,0.7575]
["bitfinex","ETHUSD",1736842938012,0.61698195,3183.6,3183.4,0.7575]
["bitfinex","ETHUSD",1736842939434,0.55,3183.5,3183.4,0.7575]
["bitfinex","ETHUSD",1736842939746,3.69119,3183.5,3183.4,0.7575]
["bitfinex","ETHUSD",1736842940044,3.69149,3183.2,3183.1,0.7575024]
["bitfinex","ETHUSD",1736842940445,0.61698195,3183.6,3183.1,0.7575024]
["bitfinex","ETHUSD",1736842940741,3.14149,3183.2,3183.1,0.7575024]
["bitfinex","ETHUSD",1736842940944,3.69149,3183.2,3183.1,0.7575024]
["bitfinex","ETHUSD",1736842942720,3.69149,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842944036,4.060639,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842944853,3.69149,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842946961,0.55,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842947526,3.69149,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842952779,6.69149,3183.2,3183.1,2.4e-06]
["bitfinex","ETHUSD",1736842952979,3.14248,3182.2,3182.1,0.7803]
["bitfinex","ETHUSD",1736842953181,3.14169,3183.0,3182.1,0.7803]
["bitfinex","ETHUSD",1736842953182,0.55,3182.3,3182.1,0.7803]
["bitfinex","ETHUSD",1736842953344,3.14229,3182.4,3182.1,0.1199728]
["bitfinex","ETHUSD",1736842953345,6.68742879,3182.2,3182.1,0.1199728]
["bitfinex","ETHUSD",1736842953550,3.14277,3181.9,3181.8,0.7803]
["bitfinex","ETHUSD",1736842953746,3.69277,3181.9,3181.8,0.7803]
["bitfinex","ETHUSD",1736842953976,0.55,3181.8,3181.3,0.29363478]
["bitfinex","ETHUSD",1736842954187,3.14315,3181.6,3181.3,0.29363478]
["bitfinex","ETHUSD",1736842954354,3.1432,3181.5,3181.3,0.29363478]
["bitfinex","ETHUSD",1736842954556,3.14327,3181.4,3181.3,0.29363478]
["bitfinex","ETHUSD",1736842955176,3.14336,3181.3,3181.2,0.7803]
["bitfinex","ETHUSD",1736842956046,3.14317,3181.5,3181.2,0.7803]
["bitfinex","ETHUSD",1736842956786,0.55,3181.8,3181.2,0.7803]
["bitfinex","ETHUSD",1736842957082,3.14327,3181.4,3181.2,0.7803]
["bitfinex","ETHUSD",1736842957459,3.14336,3181.3,3181.2,0.7803]
["bitfinex","ETHUSD",1736842958165,3.69336,3181.3,3181.2,0.7803]
["bitfinex","ETHUSD",1736842959073,4.33681087,3181.3,3181.2,0.7803]
["bitfinex","ETHUSD",1736842959586,1.19345087,3181.3,3181.2,0.7803]
["bitfinex","ETHUSD",1736842959984,3.14309,3181.6,3181.2,0.7803]
["bitfinex","ETHUSD",1736842960156,6.13781879,3181.9,3181.2,0.7803]
["bitfinex","ETHUSD",1736842960157,3.14334,3181.4,3181.2,0.7803]
["bitfinex","ETHUSD",1736842960697,3.14336,3181.3,3181.2,0.7803]
["bitfinex","ETHUSD",1736842962115,3.14336,3181.3,3181.2,0.90258711]
["bitfinex","ETHUSD",1736842962269,0.55,3181.5,3181.2,0.90258711]
["bitfinex","ETHUSD",1736842962607,0.55,3181.5,3181.2,0.7803]
["bitfinex","ETHUSD",1736842962805,3.14336,3181.3,3181.2,0.7803]
["bitfinex","ETHUSD",1736842963414,3.14336,3181.3,3181.2,0.90256717]
["bitfinex","ETHUSD",1736842964960,3.14336,3181.3,3181.2,0.12226717]
["bitfinex","ETHUSD",1736842965173,3.14336,3181.3,3180.9,0.7803]
["bitfinex","ETHUSD",1736842965368,3.14336,3181.3,3181.2,0.12226717]
["bitfinex","ETHUSD",1736842965575,3.14336,3181.3,3180.9,0.7803]
["bitfinex","ETHUSD",1736842965796,3.14336,3181.3,3181.2,0.12226717]
["bitfinex","ETHUSD",1736842965972,0.55,3181.5,3180.9,0.7803]
["bitfinex","ETHUSD",1736842966171,0.55,3181.5,3181.2,0.1222572]
["bitfinex","ETHUSD",1736842966370,0.55,3181.5,3180.9,0.7803]
["bitfinex","ETHUSD",1736842966576,3.69327,3181.4,3181.3,0.12218437]
["bitfinex","ETHUSD",1736842966782,3.14339,3181.3,3180.9,0.7803]
["bitfinex","ETHUSD",1736842967661,0.55,3181.4,3180.9,0.7803]
["bitfinex","ETHUSD",1736842967863,3.14357,3181.1,3180.5,0.7803]
["bitfinex","ETHUSD",1736842968063,3.14363,3181.1,3180.5,0.7803]
["bitfinex","ETHUSD",1736842969389,3.14339,3181.3,3180.5,3.0]
["bitfinex","ETHUSD",1736842969761,3.1435,3181.2,3180.5,3.0]
["bitfinex","ETHUSD",1736842969957,3.1435,3181.2,3180.6,0.3031439]
["bitfinex","ETHUSD",1736842970795,0.55,3181.5,3180.6,0.3031439]
["bitfinex","ETHUSD",1736842971050,0.61841644,3181.0,3180.6,0.3031439]
["bitfinex","ETHUSD",1736842971164,0.03143922,3180.9,3180.6,0.3031439]
["bitfinex","ETHUSD",1736842971360,0.03143922,3180.9,3180.2,3.0]
["bitfinex","ETHUSD",1736842971560,3.14379,3180.9,3180.3,0.03143907]
["bitfinex","ETHUSD",1736842972097,0.61841644,3181.0,3180.3,0.03143907]
["bitfinex","ETHUSD",1736842972305,0.61841644,3181.0,3180.7,0.8194]
["bitfinex","ETHUSD",1736842972602,3.14369,3181.0,3180.7,0.8194]
["bitfinex","ETHUSD",1736842972765,3.14369,3181.0,3180.8,0.12285262]
["bitfinex","ETHUSD",1736842974300,0.63592533,3180.9,3180.8,0.12285262]
["bitfinex","ETHUSD",1736842974681,0.63592533,3180.9,3180.7,0.8194]
["bitfinex","ETHUSD",1736842974881,0.63592533,3180.9,3180.8,0.12301715]
["bitfinex","ETHUSD",1736842976299,3.14369,3181.0,3180.8,0.12301715]
["bitfinex","ETHUSD",1736842976638,3.14322,3181.5,3180.9,0.8194]
["bitfinex","ETHUSD",1736842976922,3.14349,3181.2,3181.0,0.12284155]
["bitfinex","ETHUSD",1736842978925,0.03143922,3181.3,3181.0,0.12284155]
["bitfinex","ETHUSD",1736842979414,3.14349,3181.2,3181.0,0.12284155]
["bitfinex","ETHUSD",1736842980684,3.17499922,3181.1,3180.9,0.8194]
["bitfinex","ETHUSD",1736842981097,3.14356,3181.1,3180.9,0.8194]
["bitfinex","ETHUSD",1736842981617,3.14342,3181.3,3181.0,0.12284155]
["bitfinex","ETHUSD",1736842981911,3.14356,3181.1,3181.0,0.12284155]
["bitfinex","ETHUSD",1736842982113,3.14356,3181.1,3180.6,0.8146]
["bitfinex","ETHUSD",1736842982323,3.14385,3180.9,3180.6,0.8146]
["bitfinex","ETHUSD",1736842982525,3.91826,3180.6,3179.9,0.1659124]
["bitfinex","ETHUSD",1736842982710,3.69465,3180.0,3179.9,0.1659124]
["bitfinex","ETHUSD",1736842982909,3.72608922,3180.0,3179.9,0.1659124]
["bitfinex","ETHUSD",1736842983416,3.14465,3180.0,3179.9,0.1659124]
["bitfinex","ETHUSD",1736842984622,3.640106,3180.2,3179.9,0.1659124]
["bitfinex","ETHUSD",1736842985025,3.14465,3180.0,3179.9,0.1659124]
["bitfinex","ETHUSD",1736842985628,3.640106,3180.2,3179.9,0.1659124]
["bitfinex","ETHUSD",1736842986124,6.784596,3180.2,3179.9,0.1659124]
["bitfinex","ETHUSD",1736842986332,3.14457,3180.1,3179.9,0.1659124]
["bitfinex","ETHUSD",1736842986690,0.64515721,3180.2,3179.9,0.1659124]
["bitfinex","ETHUSD",1736842987028,0.64515721,3180.2,3180.0,0.8146]
["bitfinex","ETHUSD",1736842987326,0.63215042,3180.4,3180.0,0.8146]
["bitfinex","ETHUSD",1736842987524,3.14443,3180.3,3180.0,0.8146]
["bitfinex","ETHUSD",1736842987729,3.14443,3180.3,3180.1,0.11959075]
["bitfinex","ETHUSD",1736842987891,3.14443,3180.3,3179.9,0.1659124]
["bitfinex","ETHUSD",1736842988096,3.14443,3180.3,3180.0,0.11966364]
["bitfinex","ETHUSD",1736842988492,3.14455,3180.1,3180.0,0.11966364]
["bitfinex","ETHUSD",1736842988716,3.14465,3180.0,3179.9,0.1659124]
["bitfinex","ETHUSD",1736842988921,3.72608922,3180.0,3179.9,0.1659124]
["bitfinex","ETHUSD",1736842989123,4.39819302,3180.0,3179.9,0.1659124]
["bitfinex","ETHUSD",1736842990696,3.14465,3180.0,3179.9,0.1659124]
["bitfinex","ETHUSD",1736842991735,3.69465,3180.0,3179.9,0.1659124]
["bitfinex","ETHUSD",1736842992030,0.55,3180.0,3179.9,0.1659124]
["bitfinex","ETHUSD",1736842992608,3.69465,3180.0,3179.9,0.1659124]
["bitfinex","ETHUSD",1736842992807,3.14465,3180.0,3179.9,0.1659124]
["bitfinex","ETHUSD",1736842994032,3.62709921,3180.4,3179.9,0.1659124]
["bitfinex","ETHUSD",1736842994238,3.1445,3180.2,3179.9,0.1659124]
["bitfinex","ETHUSD",1736842994536,3.14436,3180.3,3180.0,0.12080301]
["bitfinex","ETHUSD",1736842996045,3.14441,3180.3,3180.0,0.12080301]
["bitfinex","ETHUSD",1736842996199,3.0075,3181.3,3180.1,0.8294]
["bitfinex","ETHUSD",1736842996200,0.803,3181.2,3180.1,0.8294]
["bitfinex","ETHUSD",1736842996530,0.55,3180.9,3180.1,0.12073012]
["bitfinex","ETHUSD",1736842996737,3.14405,3180.7,3180.1,0.12073012]
["bitfinex","ETHUSD",1736842996937,0.55,3180.9,3179.9,0.19735465]
["bitfinex","ETHUSD",1736842997232,3.14408,3180.6,3180.2,0.12066222]
["bitfinex","ETHUSD",1736842997441,3.14408,3180.6,3179.9,0.19735465]
["bitfinex","ETHUSD",1736842997922,0.03143922,3180.5,3180.0,0.12080798]
["bitfinex","ETHUSD",1736842998117,3.14443,3180.3,3180.0,0.12080798]
["bitfinex","ETHUSD",1736842998420,3.79794879,3181.3,3180.1,0.8294]
["bitfinex","ETHUSD",1736842998629,3.14393,3180.8,3180.1,0.86084116]
["bitfinex","ETHUSD",1736842998816,3.14393,3180.8,3180.2,0.12066222]
["bitfinex","ETHUSD",1736842999017,3.14397,3180.7,3180.2,0.12066222]
["bitfinex","ETHUSD",1736843000321,3.14406,3180.6,3180.2,0.12066222]
["bitfinex","ETHUSD",1736843001141,3.1439,3180.8,3180.3,0.8294]
["bitfinex","ETHUSD",1736843001361,3.14397,3180.7,3180.3,0.98143052]
["bitfinex","ETHUSD",1736843001546,3.14397,3180.7,3180.3,0.94998935]
["bitfinex","ETHUSD",1736843001717,3.14387,3180.8,3180.3,0.94998935]
["bitfinex","ETHUSD",1736843002052,3.14399,3180.7,3180.3,0.94998935]
["bitfinex","ETHUSD",1736843002422,3.14378,3180.9,3180.3,0.94998935]
["bitfinex","ETHUSD",1736843002619,3.14357,3181.1,3180.5,0.8294]
["bitfinex","ETHUSD",1736843002822,3.14357,3181.1,3180.6,0.03143748]
["bitfinex","ETHUSD",1736843003018,3.14357,3181.1,3180.6,0.12003737]
["bitfinex","ETHUSD",1736843003337,3.14386,3180.8,3180.6,0.12003737]
["bitfinex","ETHUSD",1736843004449,0.4080034,3181.1,3180.6,0.12003737]
["bitfinex","ETHUSD",1736843004621,3.14396,3180.7,3180.6,0.12003737]
["bitfinex","ETHUSD",1736843004950,3.52016418,3181.1,3180.6,0.12003737]
["bitfinex","ETHUSD",1736843005444,3.14384,3180.9,3180.6,0.12003737]
["bitfinex","ETHUSD",1736843005838,3.14357,3181.1,3180.6,0.12003737]
["bitfinex","ETHUSD",1736843006054,0.62207182,3181.3,3180.6,0.12003737]
["bitfinex","ETHUSD",1736843006249,6.73567146,3182.2,3180.6,0.12003737]
["bitfinex","ETHUSD",1736843006250,3.143,3181.7,3180.8,3.97325]
["bitfinex","ETHUSD",1736843006452,3.14282,3181.9,3181.0,0.8294]
["bitfinex","ETHUSD",1736843006647,3.14282,3181.9,3181.1,0.03143048]
["bitfinex","ETHUSD",1736843006851,3.14282,3181.9,3181.2,3.0]
["bitfinex","ETHUSD",1736843007154,0.64490321,3181.9,3181.3,0.86083048]
["bitfinex","ETHUSD",1736843007349,0.64490321,3181.9,3181.3,0.97969618]
["bitfinex","ETHUSD",1736843007645,0.64490321,3181.9,3181.3,1.6920218]
["bitfinex","ETHUSD",1736843007848,3.78767321,3181.9,3181.3,1.6920218]
["bitfinex","ETHUSD",1736843008009,3.78767321,3181.9,3181.3,0.9482657]
["bitfinex","ETHUSD",1736843009054,3.14277,3181.9,3181.3,0.9482657]
["bitfinex","ETHUSD",1736843009546,3.14259,3182.1,3181.3,0.9482657]
["bitfinex","ETHUSD",1736843009853,3.14259,3182.1,3181.4,0.03142987]
["bitfinex","ETHUSD",1736843010053,3.14268,3182.0,3181.4,0.03142987]
["bitfinex","ETHUSD",1736843010351,4.33559085,3182.2,3181.6,0.7994]
["bitfinex","ETHUSD",1736843010540,3.14261,3182.1,3181.6,0.7994]
["bitfinex","ETHUSD",1736843010717,0.64309085,3182.2,3181.7,0.11827603]
["bitfinex","ETHUSD",1736843011127,3.78559085,3182.2,3181.7,0.11827603]
["bitfinex","ETHUSD",1736843011354,2.84237259,3182.2,3181.7,0.11827603]
["bitfinex","ETHUSD",1736843012623,3.14255,3182.2,3181.7,0.11827603]
["bitfinex","ETHUSD",1736843013023,3.14227,3182.5,3181.7,0.11827603]
["bitfinex","ETHUSD",1736843013221,3.14241,3182.3,3181.7,0.5131865]
["bitfinex","ETHUSD",1736843014034,3.14226,3182.5,3181.7,0.54461251]
["bitfinex","ETHUSD",1736843014232,3.14226,3182.5,3181.8,0.7994]
["bitfinex","ETHUSD",1736843014436,3.14226,3182.5,3181.9,0.03142394]
["bitfinex","ETHUSD",1736843014634,0.96864388,3183.1,3182.0,0.7994]
["bitfinex","ETHUSD",1736843014944,0.03143922,3183.0,3182.1,0.11760702]
["bitfinex","ETHUSD",1736843015118,3.14198,3182.7,3182.1,0.11760702]
["bitfinex","ETHUSD",1736843017773,0.67308139,3183.0,3182.1,0.11760702]
["bitfinex","ETHUSD",1736843019560,3.14206,3182.7,3182.1,0.11760702]
["bitfinex","ETHUSD",1736843021847,0.03143922,3182.6,3182.1,0.11760702]
["bitfinex","ETHUSD",1736843022048,3.14218,3182.5,3182.1,0.11760702]
["bitfinex","ETHUSD",1736843022662,3.14209,3182.6,3182.1,0.11760702]
["bitfinex","ETHUSD",1736843022962,3.14146,3183.3,3182.3,3.94178]
["bitfinex","ETHUSD",1736843023163,3.14152,3183.2,3182.4,0.42873832]
["bitfinex","ETHUSD",1736843023341,3.14152,3183.2,3182.5,0.7994]
["bitfinex","ETHUSD",1736843023536,3.14152,3183.2,3182.5,0.91588065]
["bitfinex","ETHUSD",1736843023741,3.76888875,3183.2,3182.5,0.91588065]
["bitfinex","ETHUSD",1736843023943,3.14134,3183.4,3182.7,0.7994]
["bitfinex","ETHUSD",1736843024138,0.64178596,3183.5,3182.8,0.03141493]
["bitfinex","ETHUSD",1736843024361,0.64178596,3183.5,3182.8,0.14767729]
["bitfinex","ETHUSD",1736843024362,3.14134,3183.4,3182.8,0.14767729]
["bitfinex","ETHUSD",1736843025344,3.14134,3183.4,3182.8,0.11626236]
["bitfinex","ETHUSD",1736843025555,3.14104,3183.7,3182.9,0.83081492]
["bitfinex","ETHUSD",1736843025760,0.64342284,3183.6,3183.0,0.39470773]
["bitfinex","ETHUSD",1736843025956,0.64342284,3183.6,3183.0,0.51041222]
["bitfinex","ETHUSD",1736843026162,3.78452284,3183.6,3183.0,0.51041222]
["bitfinex","ETHUSD",1736843026345,3.78452284,3183.6,3183.0,0.11570449]
["bitfinex","ETHUSD",1736843027094,3.1411,3183.6,3183.0,0.11570449]
["bitfinex","ETHUSD",1736843027443,3.14098,3183.8,3183.2,0.7994]
["bitfinex","ETHUSD",1736843027840,3.14098,3183.8,3183.3,0.11544157]
["bitfinex","ETHUSD",1736843028062,3.77338533,3183.8,3183.3,0.11544157]
["bitfinex","ETHUSD",1736843028271,3.77338533,3183.8,3183.2,0.7994]
["bitfinex","ETHUSD",1736843028585,3.141,3183.7,3183.3,0.11544157]
["bitfinex","ETHUSD",1736843028788,0.63240533,3183.8,3183.2,0.7994]
["bitfinex","ETHUSD",1736843028947,3.14109,3183.6,3183.4,0.11536883]
["bitfinex","ETHUSD",1736843029274,3.14109,3183.6,3183.2,0.7994]
["bitfinex","ETHUSD",1736843029677,3.14109,3183.6,3183.3,0.11490503]
["bitfinex","ETHUSD",1736843029971,3.14109,3183.6,3183.2,0.7994]
["bitfinex","ETHUSD",1736843030176,3.77334533,3183.8,3183.4,0.1148323]
["bitfinex","ETHUSD",1736843030376,3.93323,3184.2,3183.3,0.03141261]
["bitfinex","ETHUSD",1736843030693,0.55,3184.1,3183.5,0.11469998]
["bitfinex","ETHUSD",1736843030841,0.03143922,3184.0,3183.4,0.42927271]
["bitfinex","ETHUSD",1736843031148,3.14091,3183.8,3183.5,0.11469998]
["bitfinex","ETHUSD",1736843031551,0.58143922,3184.0,3183.5,0.11469998]
["bitfinex","ETHUSD",1736843031876,3.57638801,3184.0,3183.2,0.7994]
["bitfinex","ETHUSD",1736843032081,3.56189064,3183.9,3183.2,0.7994]
["bitfinex","ETHUSD",1736843032391,3.14129,3183.4,3183.3,0.11479578]
["bitfinex","ETHUSD",1736843032578,3.14129,3183.4,3182.9,0.7994]
["bitfinex","ETHUSD",1736843032579,0.42105064,3183.9,3182.9,0.7994]
["bitfinex","ETHUSD",1736843032781,0.63411839,3184.1,3183.3,0.11479578]
["bitfinex","ETHUSD",1736843032980,3.14121,3183.5,3182.9,1.14531443]
["bitfinex","ETHUSD",1736843033276,3.17280922,3183.4,3182.9,1.1139]
["bitfinex","ETHUSD",1736843033463,3.14137,3183.4,3182.9,1.1139]
["bitfinex","ETHUSD",1736843033978,3.14137,3183.4,3182.9,0.7994]
["bitfinex","ETHUSD",1736843034758,3.14124,3183.5,3182.9,0.7994]
["bitfinex","ETHUSD",1736843036179,3.17280922,3183.4,3182.9,0.7994]
["bitfinex","ETHUSD",1736843036684,3.14137,3183.4,3182.9,0.7994]
["bitfinex","ETHUSD",1736843036882,2.83315564,3183.9,3183.0,3.14168]
["bitfinex","ETHUSD",1736843037049,3.93338,3184.1,3183.1,4.335078]
["bitfinex","ETHUSD",1736843037246,3.14081,3183.9,3183.2,0.03141114]
["bitfinex","ETHUSD",1736843037755,3.1409,3183.8,3183.1,0.7994]
["bitfinex","ETHUSD",1736843038743,0.63144378,3183.9,3183.2,0.03141111]
["bitfinex","ETHUSD",1736843039387,0.63144378,3183.9,3183.3,0.809]
["bitfinex","ETHUSD",1736843039592,6.89056879,3184.6,3183.5,0.809]
["bitfinex","ETHUSD",1736843039788,0.68905688,3184.5,3183.6,0.03140833]
["bitfinex","ETHUSD",1736843039993,3.13994,3184.8,3183.9,0.809]
["bitfinex","ETHUSD",1736843040194,3.13994,3184.8,3184.1,0.809]
["bitfinex","ETHUSD",1736843040413,3.13994,3184.8,3184.2,0.03140122]
["bitfinex","ETHUSD",1736843040615,6.13508879,3184.6,3183.6,0.809]
["bitfinex","ETHUSD",1736843040799,3.14012,3184.6,3183.8,0.809]
["bitfinex","ETHUSD",1736843040999,0.64124875,3184.9,3183.9,0.0314041]
["bitfinex","ETHUSD",1736843041228,0.64124875,3184.9,3184.0,0.809]
["bitfinex","ETHUSD",1736843041229,3.14005,3184.7,3184.0,0.809]
["bitfinex","ETHUSD",1736843041439,3.14005,3184.7,3184.1,0.03140152]
["bitfinex","ETHUSD",1736843041731,3.14005,3184.7,3184.1,0.41544167]
["bitfinex","ETHUSD",1736843042302,0.64124875,3184.9,3184.1,0.41544167]
["bitfinex","ETHUSD",1736843042513,3.14,3184.8,3184.1,0.41544167]
["bitfinex","ETHUSD",1736843042705,3.14,3184.8,3184.2,0.7509]
["bitfinex","ETHUSD",1736843043235,0.64124875,3184.9,3184.2,0.7509]
["bitfinex","ETHUSD",1736843043401,2.83853169,3185.0,3184.2,0.7509]
["bitfinex","ETHUSD",1736843044107,3.45303027,3185.0,3184.2,0.7509]
["bitfinex","ETHUSD",1736843044705,2.83853169,3185.0,3184.3,0.7509]
["bitfinex","ETHUSD",1736843045355,0.62532453,3185.2,3184.3,0.7509]
["bitfinex","ETHUSD",1736843045508,3.13961,3185.1,3184.3,0.7509]
["bitfinex","ETHUSD",1736843046440,3.13961,3185.1,3184.5,0.7509]
["bitfinex","ETHUSD",1736843046739,3.13961,3185.1,3184.5,0.78229634]
["bitfinex","ETHUSD",1736843047040,0.62532453,3185.2,3184.5,0.78229634]
["bitfinex","ETHUSD",1736843047444,3.13962,3185.1,3184.5,0.78229634]
["bitfinex","ETHUSD",1736843047818,3.13962,3185.1,3184.6,0.11332932]
["bitfinex","ETHUSD",1736843048704,3.13981,3184.9,3184.6,0.11332932]
["bitfinex","ETHUSD",1736843049338,0.7551,3186.2,3184.7,0.7509]
["bitfinex","ETHUSD",1736843049644,3.1391,3185.7,3184.9,0.7509]
["bitfinex","ETHUSD",1736843049851,3.1391,3185.7,3185.1,0.7509]
["bitfinex","ETHUSD",1736843050073,0.55,3186.0,3185.1,0.7509]
["bitfinex","ETHUSD",1736843050371,0.55,3186.0,3185.2,0.14408742]
["bitfinex","ETHUSD",1736843050372,3.13878,3186.0,3185.2,0.14408742]
["bitfinex","ETHUSD",1736843050670,3.17026922,3185.9,3185.3,0.7509]
["bitfinex","ETHUSD",1736843051026,3.17026922,3185.9,3185.4,0.11254957]
["bitfinex","ETHUSD",1736843051568,3.13883,3185.9,3185.4,0.11254957]
["bitfinex","ETHUSD",1736843051772,3.13894,3185.8,3185.4,0.11254957]
["bitfinex","ETHUSD",1736843053530,0.37546382,3185.8,3185.4,0.11254957]
["bitfinex","ETHUSD",1736843053875,0.37546382,3185.8,3185.3,0.7509]
["bitfinex","ETHUSD",1736843054170,3.13909,3185.7,3185.3,0.7509]
["bitfinex","ETHUSD",1736843054472,3.13909,3185.7,3185.4,0.11116516]
["bitfinex","ETHUSD",1736843054669,3.13912,3185.6,3185.4,0.11116516]
["bitfinex","ETHUSD",1736843054840,3.13912,3185.6,3185.3,0.7509]
["bitfinex","ETHUSD",1736843055038,3.13912,3185.6,3185.5,0.11109252]
["bitfinex","ETHUSD",1736843055243,3.13912,3185.6,3185.3,0.7509]
["bitfinex","ETHUSD",1736843055441,3.13912,3185.6,3185.5,0.11109252]
["bitfinex","ETHUSD",1736843055646,3.13912,3185.6,3185.3,0.7509]
["bitfinex","ETHUSD",1736843056064,3.13912,3185.6,3185.4,0.11116516]
["bitfinex","ETHUSD",1736843056378,3.13912,3185.6,3185.3,0.7509]
["bitfinex","ETHUSD",1736843056525,0.40690304,3185.8,3185.5,0.11109252]
["bitfinex","ETHUSD",1736843056725,0.40690304,3185.8,3185.3,0.7509]
["bitfinex","ETHUSD",1736843056959,0.40690304,3185.8,3185.4,0.11116516]
["bitfinex","ETHUSD",1736843057142,0.40690304,3185.8,3185.3,0.7509]
["bitfinex","ETHUSD",1736843057337,3.13892,3185.8,3185.4,0.11116516]
["bitfinex","ETHUSD",1736843057557,0.03143922,3185.8,3185.3,0.7509]
["bitfinex","ETHUSD",1736843057741,0.55,3185.9,3185.5,0.11109252]
["bitfinex","ETHUSD",1736843057942,3.13904,3185.7,3185.3,0.7509]
["bitfinex","ETHUSD",1736843058142,3.13904,3185.7,3185.4,0.11116516]
["bitfinex","ETHUSD",1736843058381,3.68888,3185.9,3185.4,0.11116516]
["bitfinex","ETHUSD",1736843059076,0.61569822,3186.0,3185.4,0.11116516]
["bitfinex","ETHUSD",1736843059077,0.61569822,3186.0,3185.4,0.14255767]
["bitfinex","ETHUSD",1736843059273,3.75443822,3186.0,3185.4,0.14255767]
["bitfinex","ETHUSD",1736843059442,3.13884,3185.9,3185.4,0.11116516]
["bitfinex","ETHUSD",1736843059775,0.03143922,3185.9,3185.4,0.11116516]
["bitfinex","ETHUSD",1736843059934,3.13897,3185.8,3185.4,0.11116516]
["bitfinex","ETHUSD",1736843060654,3.75445822,3186.0,3185.4,0.11116516]
["bitfinex","ETHUSD",1736843060829,3.13883,3185.9,3185.4,0.11116516]
["bitfinex","ETHUSD",1736843061696,3.13893,3185.8,3185.4,0.11116516]
["bitfinex","ETHUSD",1736843062402,0.34533222,3185.7,3185.4,0.11116516]
["bitfinex","ETHUSD",1736843062576,3.13914,3185.6,3185.4,0.11116516]
["bitfinex","ETHUSD",1736843062957,0.03143922,3185.8,3185.4,0.11116516]
["bitfinex","ETHUSD",1736843063163,3.13914,3185.6,3185.4,0.11116516]
["bitfinex","ETHUSD",1736843063468,3.13914,3185.6,3185.3,0.7509]
["bitfinex","ETHUSD",1736843063893,3.13914,3185.6,3185.4,0.10729687]
["bitfinex","ETHUSD",1736843064877,3.453054,3185.6,3185.4,0.10729687]
["bitfinex","ETHUSD",1736843065284,3.13914,3185.6,3185.4,0.10729687]
["bitfinex","ETHUSD",1736843065507,3.13895,3185.8,3185.4,0.10729687]
["bitfinex","ETHUSD",1736843066316,0.61569822,3186.0,3185.4,0.13868838]
["bitfinex","ETHUSD",1736843066317,3.75448822,3186.0,3185.4,0.13868838]
["bitfinex","ETHUSD",1736843066606,3.75448822,3186.0,3185.4,0.3145]
["bitfinex","ETHUSD",1736843066809,3.75448822,3186.0,3185.5,0.10722423]
["bitfinex","ETHUSD",1736843067006,3.75448822,3186.0,3185.4,0.3145]
["bitfinex","ETHUSD",1736843067217,3.75448822,3186.0,3185.6,0.10715655]
["bitfinex","ETHUSD",1736843067378,3.75448822,3186.0,3185.4,0.3145]
["bitfinex","ETHUSD",1736843067577,3.75448822,3186.0,3185.7,0.10708392]
["bitfinex","ETHUSD",1736843067778,3.75448822,3186.0,3185.4,0.3145]
["bitfinex","ETHUSD",1736843067979,3.13891,3185.9,3185.8,0.1070113]
["bitfinex","ETHUSD",1736843068281,3.51751474,3185.9,3185.4,0.3145]
["bitfinex","ETHUSD",1736843068475,3.13891,3185.9,3185.4,0.3145]
["bitfinex","ETHUSD",1736843068779,3.13891,3185.9,3185.5,0.10722918]
["bitfinex","ETHUSD",1736843069114,3.13891,3185.9,3185.4,0.3145]
["bitfinex","ETHUSD",1736843069276,2.19711306,3185.9,3185.6,0.10715655]
["bitfinex","ETHUSD",1736843069613,3.13889,3185.9,3185.7,0.10708392]
["bitfinex","ETHUSD",1736843069815,3.13889,3185.9,3185.4,0.3145]
["bitfinex","ETHUSD",1736843070016,3.13889,3185.9,3185.8,0.1070113]
["bitfinex","ETHUSD",1736843070319,3.13889,3185.9,3185.4,0.3145]
["bitfinex","ETHUSD",1736843070629,3.13889,3185.9,3185.5,0.10722918]
["bitfinex","ETHUSD",1736843070780,3.13894,3185.8,3185.4,0.3145]
["bitfinex","ETHUSD",1736843071118,0.61569822,3186.0,3185.6,0.10715655]
["bitfinex","ETHUSD",1736843071292,3.139,3185.8,3185.5,0.10722918]
["bitfinex","ETHUSD",1736843071487,3.139,3185.8,3185.7,0.10708392]
["bitfinex","ETHUSD",1736843071815,3.13902,3185.7,3185.3,0.7509]
["bitfinex","ETHUSD",1736843072314,3.13888,3185.9,3185.3,0.7509]
["bitfinex","ETHUSD",1736843072614,3.13888,3185.9,3185.5,0.7888]
["bitfinex","ETHUSD",1736843072776,0.61569822,3186.0,3185.5,0.7888]
["bitfinex","ETHUSD",1736843072980,3.13894,3185.8,3185.5,0.7888]
["bitfinex","ETHUSD",1736843073375,0.753,3186.5,3185.5,0.7888]
["bitfinex","ETHUSD",1736843073592,3.13871,3186.1,3185.6,0.03138796]
["bitfinex","ETHUSD",1736843073988,3.13871,3186.1,3185.6,0.34588796]
["bitfinex","ETHUSD",1736843074606,0.61376086,3186.2,3185.6,0.34588796]
["bitfinex","ETHUSD",1736843074914,3.75237086,3186.2,3185.6,0.34588796]
["bitfinex","ETHUSD",1736843075618,3.75237086,3186.2,3185.7,1.1033]
["bitfinex","ETHUSD",1736843075830,2.81057392,3186.2,3185.7,1.13468539]
["bitfinex","ETHUSD",1736843076119,2.81057392,3186.2,3185.7,1.1033]
["bitfinex","ETHUSD",1736843077608,0.63439148,3186.2,3185.7,1.1033]
["bitfinex","ETHUSD",1736843077803,0.63439148,3186.2,3185.8,0.10320696]
["bitfinex","ETHUSD",1736843077804,3.13867,3186.1,3185.8,0.10320696]
["bitfinex","ETHUSD",1736843078135,3.13876,3186.0,3185.7,1.1033]
["bitfinex","ETHUSD",1736843078339,3.13876,3186.0,3185.9,0.10313434]
["bitfinex","ETHUSD",1736843078546,3.37226394,3186.0,3185.2,0.7888]
["bitfinex","ETHUSD",1736843078752,2.99494879,3185.5,3184.9,0.7888]
["bitfinex","ETHUSD",1736843079028,2.99494879,3185.5,3184.6,0.7888]
["bitfinex","ETHUSD",1736843079029,0.78443922,3185.4,3184.6,0.7888]
["bitfinex","ETHUSD",1736843079326,3.13982,3184.9,3184.6,0.7888]
["bitfinex","ETHUSD",1736843079525,0.03143922,3185.2,3184.6,0.7888]
["bitfinex","ETHUSD",1736843079825,0.03143922,3185.2,3184.4,0.3145]
["bitfinex","ETHUSD",1736843079826,3.14014,3184.6,3184.4,0.3145]
["bitfinex","ETHUSD",1736843081012,0.55,3185.3,3184.3,0.7888]
["bitfinex","ETHUSD",1736843081212,3.14018,3184.6,3184.3,0.7888]
["bitfinex","ETHUSD",1736843082017,3.77938801,3184.9,3184.0,0.7888]
["bitfinex","ETHUSD",1736843082216,3.13991,3184.8,3184.0,1.1033]
["bitfinex","ETHUSD",1736843082403,3.14023,3184.5,3184.0,1.1033]
["bitfinex","ETHUSD",1736843083119,3.14035,3184.4,3184.0,1.1033]
["bitfinex","ETHUSD",1736843083706,3.14011,3184.6,3184.1,0.0314029]
["bitfinex","ETHUSD",1736843084150,3.14021,3184.5,3184.1,0.0314029]
["bitfinex","ETHUSD",1736843084812,3.14002,3184.7,3184.1,0.0314029]
["bitfinex","ETHUSD",1736843085317,3.14013,3184.6,3184.1,0.0314029]
["bitfinex","ETHUSD",1736843085512,3.14031,3184.4,3184.0,0.7888]
["bitfinex","ETHUSD",1736843087327,3.14045,3184.3,3184.0,0.7888]
["bitfinex","ETHUSD",1736843087526,3.1406,3184.1,3183.6,0.82020439]
["bitfinex","ETHUSD",1736843087728,3.14045,3184.3,3183.6,0.8202059]
["bitfinex","ETHUSD",1736843088568,0.63051185,3184.4,3183.6,0.8202059]
["bitfinex","ETHUSD",1736843088764,0.03143922,3184.3,3183.6,0.7888]
["bitfinex","ETHUSD",1736843088919,3.1406,3184.1,3183.7,0.03140514]
["bitfinex","ETHUSD",1736843089746,0.63051185,3184.4,3183.7,0.03140514]
["bitfinex","ETHUSD",1736843089747,3.14051,3184.2,3183.7,0.03140514]
["bitfinex","ETHUSD",1736843089936,3.14036,3184.4,3183.7,0.03140514]
["bitfinex","ETHUSD",1736843090135,3.14036,3184.4,3183.7,0.7888]
["bitfinex","ETHUSD",1736843090337,3.14036,3184.4,3183.8,0.03140442]
["bitfinex","ETHUSD",1736843090874,3.14036,3184.4,3183.9,0.7888]
["bitfinex","ETHUSD",1736843091454,3.14012,3184.6,3184.0,0.03140441]
["bitfinex","ETHUSD",1736843093002,3.14012,3184.6,3184.1,0.10556295]
["bitfinex","ETHUSD",1736843095122,0.63790092,3184.7,3184.1,0.10556295]
["bitfinex","ETHUSD",1736843095277,3.1399,3184.9,3184.2,0.82020235]
["bitfinex","ETHUSD",1736843095476,3.1399,3184.9,3184.2,0.92569261]
["bitfinex","ETHUSD",1736843095663,3.1399,3184.9,3184.2,0.89429026]
["bitfinex","ETHUSD",1736843095862,0.03143922,3185.1,3184.2,0.89429026]
["bitfinex","ETHUSD",1736843096068,3.78467939,3184.8,3184.2,0.89429026]
["bitfinex","ETHUSD",1736843096263,0.55,3184.5,3184.2,0.10549026]
["bitfinex","ETHUSD",1736843096465,3.1405,3184.2,3183.4,0.7888]
["bitfinex","ETHUSD",1736843096780,3.14079,3184.0,3183.5,0.10599922]
["bitfinex","ETHUSD",1736843098058,3.1408,3183.9,3183.5,0.10599922]
["bitfinex","ETHUSD",1736843098496,3.14086,3183.9,3183.5,0.10599922]
["bitfinex","ETHUSD",1736843099099,3.17235922,3183.8,3183.6,0.3145]
["bitfinex","ETHUSD",1736843099498,3.17235922,3183.8,3183.7,0.42035378]
["bitfinex","ETHUSD",1736843099871,3.17235922,3183.8,3183.7,0.3145]
["bitfinex","ETHUSD",1736843100472,3.17235922,3183.8,3183.5,0.3145]
["bitfinex","ETHUSD",1736843100704,3.17235922,3183.8,3183.6,0.4205648]
["bitfinex","ETHUSD",1736843100705,3.14102,3183.7,3183.6,0.4205648]
["bitfinex","ETHUSD",1736843101010,0.58143922,3184.0,3183.6,0.4205648]
["bitfinex","ETHUSD",1736843101307,3.14085,3183.9,3183.6,0.4205648]
["bitfinex","ETHUSD",1736843101604,0.58143922,3184.0,3183.6,0.4205648]
["bitfinex","ETHUSD",1736843101907,0.03143922,3184.0,3183.6,0.4205648]
["bitfinex","ETHUSD",1736843102222,3.75654706,3184.3,3183.6,0.4205648]
["bitfinex","ETHUSD",1736843103205,3.75654706,3184.3,3183.7,1.1405]
["bitfinex","ETHUSD",1736843103393,3.17193922,3184.2,3183.7,1.1405]
["bitfinex","ETHUSD",1736843103598,3.17193922,3184.2,3183.7,1.24649208]
["bitfinex","ETHUSD",1736843103974,3.14067,3184.1,3183.7,1.24649208]
["bitfinex","ETHUSD",1736843104305,0.58143922,3184.2,3183.7,0.42049208]
["bitfinex","ETHUSD",1736843104522,3.1409,3183.8,3183.7,0.10599208]
["bitfinex","ETHUSD",1736843104689,3.17216922,3184.0,3183.7,0.10599208]
["bitfinex","ETHUSD",1736843104876,3.17216922,3184.0,3183.4,0.826]
["bitfinex","ETHUSD",1736843105207,3.17216922,3184.0,3183.8,0.10591937]
["bitfinex","ETHUSD",1736843105407,3.17216922,3184.0,3183.4,0.826]
["bitfinex","ETHUSD",1736843105408,3.1408,3183.9,3183.4,0.826]
["bitfinex","ETHUSD",1736843106105,3.1407,3184.0,3183.4,0.826]
["bitfinex","ETHUSD",1736843106305,3.14035,3184.4,3183.6,0.826]
["bitfinex","ETHUSD",1736843106508,3.14021,3184.5,3183.8,0.826]
["bitfinex","ETHUSD",1736843106710,3.14021,3184.5,3183.9,0.41714492]
["bitfinex","ETHUSD",1736843106918,3.14002,3184.7,3184.0,1.1405]
["bitfinex","ETHUSD",1736843107215,3.13986,3184.9,3184.2,0.826]
["bitfinex","ETHUSD",1736843107375,0.03143922,3184.8,3184.2,0.826]
["bitfinex","ETHUSD",1736843107571,3.13999,3184.8,3184.2,0.826]
["bitfinex","ETHUSD",1736843107799,2.19834306,3184.6,3184.3,0.10555587]
["bitfinex","ETHUSD",1736843107999,0.03143922,3184.5,3184.3,0.10555587]
["bitfinex","ETHUSD",1736843108200,3.14009,3184.7,3184.0,0.826]
["bitfinex","ETHUSD",1736843108404,3.14009,3184.7,3184.0,1.1405]
["bitfinex","ETHUSD",1736843108592,3.14009,3184.7,3184.4,0.10548318]
["bitfinex","ETHUSD",1736843108793,0.03143922,3184.6,3184.0,1.1405]
["bitfinex","ETHUSD",1736843108986,3.17154922,3184.6,3184.5,0.1054105]
["bitfinex","ETHUSD",1736843109214,3.14011,3184.6,3184.1,0.03140365]
["bitfinex","ETHUSD",1736843109416,3.14027,3184.5,3184.0,1.1405]
["bitfinex","ETHUSD",1736843109908,0.03143922,3184.4,3184.0,0.826]
["bitfinex","ETHUSD",1736843110211,4.38611053,3184.9,3183.5,1.1405]
["bitfinex","ETHUSD",1736843110212,3.54494879,3184.6,3183.5,1.1405]
["bitfinex","ETHUSD",1736843110414,3.14079,3184.0,3183.5,1.1405]
["bitfinex","ETHUSD",1736843111791,3.1409,3183.8,3183.5,1.1405]
["bitfinex","ETHUSD",1736843111999,3.14101,3183.7,3183.5,1.1405]
["bitfinex","ETHUSD",1736843112203,3.14109,3183.6,3183.5,1.1405]
["bitfinex","ETHUSD",1736843112421,3.14109,3183.6,3183.4,0.3145]
["bitfinex","ETHUSD",1736843113400,3.14095,3183.8,3183.3,0.3145]
["bitfinex","ETHUSD",1736843114510,0.03143922,3183.7,3183.3,0.3145]
["bitfinex","ETHUSD",1736843114682,0.55,3183.9,3183.3,0.3145]
["bitfinex","ETHUSD",1736843115581,3.14097,3183.8,3183.3,0.3145]
["bitfinex","ETHUSD",1736843116113,0.55,3183.9,3183.3,0.3145]
["bitfinex","ETHUSD",1736843116317,3.14106,3183.7,3183.3,0.3145]
["bitfinex","ETHUSD",1736843116513,0.55,3183.9,3183.3,0.3145]
["bitfinex","ETHUSD",1736843116819,3.14128,3183.5,3183.2,0.826]
["bitfinex","ETHUSD",1736843117396,3.14104,3183.7,3183.2,0.826]
["bitfinex","ETHUSD",1736843117608,3.68299172,3183.9,3183.2,0.826]
["bitfinex","ETHUSD",1736843117826,3.1409,3183.8,3183.2,1.24005]
["bitfinex","ETHUSD",1736843119234,3.1409,3183.8,3183.3,0.3145]
["bitfinex","ETHUSD",1736843120828,3.14034,3184.4,3183.5,3.45566]
["bitfinex","ETHUSD",1736843120989,3.94372,3184.8,3183.7,1.0791]
["bitfinex","ETHUSD",1736843121187,0.6379518,3184.5,3183.7,1.0791]
["bitfinex","ETHUSD",1736843121416,3.14041,3184.3,3183.7,1.0791]
["bitfinex","ETHUSD",1736843122731,3.14041,3184.3,3183.8,0.41906929]
["bitfinex","ETHUSD",1736843125249,3.14058,3184.2,3183.8,0.41906929]
["bitfinex","ETHUSD",1736843126762,0.6379518,3184.5,3183.8,0.41906929]
["bitfinex","ETHUSD",1736843126763,3.14062,3184.1,3183.8,0.41906929]
["bitfinex","ETHUSD",1736843127557,3.7782118,3184.5,3183.8,0.41906929]
["bitfinex","ETHUSD",1736843127759,3.69036,3184.4,3183.8,0.41906929]
["bitfinex","ETHUSD",1736843127975,0.55,3184.3,3183.8,0.41906929]
["bitfinex","ETHUSD",1736843128251,3.14067,3184.1,3183.8,0.3145]
["bitfinex","ETHUSD",1736843128626,3.1407,3184.0,3183.9,0.10449659]
["bitfinex","ETHUSD",1736843128821,3.6907,3184.0,3183.9,0.10449659]
["bitfinex","ETHUSD",1736843129023,4.05977,3184.0,3183.9,0.10449659]
["bitfinex","ETHUSD",1736843129263,3.14108,3183.7,3183.1,0.3145]
["bitfinex","ETHUSD",1736843129419,3.69087,3183.9,3183.1,0.3145]
["bitfinex","ETHUSD",1736843129619,3.14096,3183.8,3183.3,0.3145]
["bitfinex","ETHUSD",1736843129854,2.99494879,3184.4,3183.4,0.7637]
["bitfinex","ETHUSD",1736843129855,3.14075,3184.0,3183.4,0.7637]
["bitfinex","ETHUSD",1736843130054,3.94572,3184.6,3183.6,1.0782]
["bitfinex","ETHUSD",1736843130255,3.14054,3184.2,3183.7,0.10451862]
["bitfinex","ETHUSD",1736843130692,3.14065,3184.1,3183.7,0.10451862]
["bitfinex","ETHUSD",1736843131381,3.14064,3184.1,3183.7,0.10451862]
["bitfinex","ETHUSD",1736843131587,3.1407,3184.0,3183.7,0.10451862]
["bitfinex","ETHUSD",1736843133061,0.55,3184.1,3183.7,0.10451862]
["bitfinex","ETHUSD",1736843133587,0.8056,3184.6,3183.7,0.10451862]
["bitfinex","ETHUSD",1736843133732,3.14033,3184.4,3183.9,0.7637]
["bitfinex","ETHUSD",1736843134066,0.8056,3184.6,3183.9,0.7637]
["bitfinex","ETHUSD",1736843134235,0.62486037,3184.6,3184.0,0.10430049]
["bitfinex","ETHUSD",1736843134438,3.76497037,3184.6,3184.0,0.10430049]
["bitfinex","ETHUSD",1736843134636,3.14021,3184.5,3184.0,0.10430049]
["bitfinex","ETHUSD",1736843134839,3.14021,3184.5,3183.9,0.7637]
["bitfinex","ETHUSD",1736843135251,3.14021,3184.5,3184.0,0.10430049]
["bitfinex","ETHUSD",1736843135447,3.14021,3184.5,3183.9,1.185613]
["bitfinex","ETHUSD",1736843135850,3.14021,3184.5,3184.0,0.10430049]
["bitfinex","ETHUSD",1736843136425,3.69059,3184.2,3184.1,0.10422779]
["bitfinex","ETHUSD",1736843136795,3.69059,3184.2,3183.7,0.7637]
["bitfinex","ETHUSD",1736843136934,3.69059,3184.2,3184.1,0.10422779]
["bitfinex","ETHUSD",1736843137128,3.94576,3184.6,3183.7,0.7637]
["bitfinex","ETHUSD",1736843137331,3.14017,3184.6,3184.1,0.10422779]
["bitfinex","ETHUSD",1736843137594,3.14027,3184.5,3184.2,0.7637]
["bitfinex","ETHUSD",1736843137753,3.14027,3184.5,3184.2,0.8678551]
["bitfinex","ETHUSD",1736843138250,3.14034,3184.4,3184.2,0.8678551]
["bitfinex","ETHUSD",1736843138859,3.14017,3184.6,3184.2,0.1041551]
["bitfinex","ETHUSD",1736843139198,3.1404,3184.3,3184.0,1.0782]
["bitfinex","ETHUSD",1736843139479,3.14027,3184.5,3184.0,1.0782]
["bitfinex","ETHUSD",1736843139840,3.14031,3184.4,3184.0,1.0782]
["bitfinex","ETHUSD",1736843140035,0.55,3184.7,3184.0,1.0782]
["bitfinex","ETHUSD",1736843140036,3.1405,3184.3,3184.0,0.7637]
["bitfinex","ETHUSD",1736843140265,0.55,3184.4,3183.6,0.7637]
["bitfinex","ETHUSD",1736843140471,3.14055,3184.2,3183.6,0.7637]
["bitfinex","ETHUSD",1736843140991,0.8056,3184.3,3183.6,0.7637]
["bitfinex","ETHUSD",1736843141149,3.14068,3184.1,3183.6,0.7637]
["bitfinex","ETHUSD",1736843141340,3.14049,3184.3,3183.8,0.8258]
["bitfinex","ETHUSD",1736843145366,0.7806,3184.1,3183.4,0.3147]
["bitfinex","ETHUSD",1736843145545,0.7806,3184.1,3183.3,0.8258]
["bitfinex","ETHUSD",1736843145546,0.55,3184.0,3183.3,0.8258]
["bitfinex","ETHUSD",1736843145878,0.55,3184.0,3183.1,0.3147]
["bitfinex","ETHUSD",1736843145879,3.14147,3183.3,3183.1,1.1405]
["bitfinex","ETHUSD",1736843146182,3.455617,3183.3,3183.2,0.10472929]
["bitfinex","ETHUSD",1736843146342,3.14147,3183.3,3183.2,0.10472929]
["bitfinex","ETHUSD",1736843146871,3.69112,3183.6,3183.2,0.10472929]
["bitfinex","ETHUSD",1736843147081,3.14139,3183.3,3183.2,0.10472929]
["bitfinex","ETHUSD",1736843147384,3.14139,3183.3,3182.9,0.3147]
["bitfinex","ETHUSD",1736843147562,3.14159,3183.1,3182.9,0.3147]
["bitfinex","ETHUSD",1736843147877,3.14159,3183.1,3182.8,0.8258]
["bitfinex","ETHUSD",1736843147878,3.14159,3183.1,3183.0,0.41646561]
["bitfinex","ETHUSD",1736843148278,4.786349,3183.1,3183.0,0.10176561]
["bitfinex","ETHUSD",1736843148481,1.644759,3183.1,3182.4,0.8258]
["bitfinex","ETHUSD",1736843148796,3.14208,3182.6,3182.4,0.8258]
["bitfinex","ETHUSD",1736843149209,3.14208,3182.6,3181.8,0.8258]
["bitfinex","ETHUSD",1736843149342,3.14208,3182.6,3181.9,0.38258]
["bitfinex","ETHUSD",1736843149546,3.14208,3182.6,3181.8,0.8258]
["bitfinex","ETHUSD",1736843149547,0.55,3182.7,3182.0,0.10252287]
["bitfinex","ETHUSD",1736843149778,0.55,3182.7,3181.8,1.11947444]
["bitfinex","ETHUSD",1736843150077,0.55,3182.7,3182.1,0.10245007]
["bitfinex","ETHUSD",1736843150294,3.14238,3182.3,3181.8,1.11947444]
["bitfinex","ETHUSD",1736843150501,3.14224,3182.5,3181.8,1.11947444]
["bitfinex","ETHUSD",1736843150643,3.14224,3182.5,3181.8,1.52620945]
["bitfinex","ETHUSD",1736843150849,3.14224,3182.5,3181.9,0.10259566]
["bitfinex","ETHUSD",1736843151285,0.6312861,3182.6,3181.9,0.10259566]
["bitfinex","ETHUSD",1736843151522,3.14229,3182.4,3181.9,0.10259566]
["bitfinex","ETHUSD",1736843152037,0.55,3182.3,3181.9,0.10259566]
["bitfinex","ETHUSD",1736843152522,0.55,3182.5,3181.9,0.10259566]
["bitfinex","ETHUSD",1736843152700,3.14243,3182.3,3181.9,0.10259566]
["bitfinex","ETHUSD",1736843153101,3.14243,3182.3,3181.8,0.82058757]
["bitfinex","ETHUSD",1736843153102,3.0510578,3182.3,3181.8,0.82058757]
["bitfinex","ETHUSD",1736843153426,3.0510578,3182.3,3181.9,0.10259566]
["bitfinex","ETHUSD",1736843154608,0.55,3182.5,3181.9,0.10259566]
["bitfinex","ETHUSD",1736843154814,3.69225,3182.5,3181.9,0.10259566]
["bitfinex","ETHUSD",1736843155011,3.69225,3182.5,3181.8,0.82058757]
["bitfinex","ETHUSD",1736843155211,3.14228,3182.4,3181.8,1.2057889]
["bitfinex","ETHUSD",1736843155417,3.14228,3182.4,3181.9,0.10259566]
["bitfinex","ETHUSD",1736843160515,0.55,3182.5,3181.9,0.10259566]
["bitfinex","ETHUSD",1736843160516,3.14258,3182.1,3181.9,0.10259566]
["bitfinex","ETHUSD",1736843160839,3.69248,3182.2,3181.9,0.10259566]
["bitfinex","ETHUSD",1736843161033,3.69248,3182.2,3181.5,0.8186]
["bitfinex","ETHUSD",1736843161241,3.69248,3182.2,3182.0,0.10252287]
["bitfinex","ETHUSD",1736843161541,3.69248,3182.2,3182.1,0.10245007]
["bitfinex","ETHUSD",1736843161740,3.69248,3182.2,3181.5,0.8186]
["bitfinex","ETHUSD",1736843161908,3.69248,3182.2,3181.6,0.10407539]
["bitfinex","ETHUSD",1736843162103,0.7916,3182.3,3181.6,0.10407539]
["bitfinex","ETHUSD",1736843162330,3.7734061,3182.6,3181.7,0.85362875]
["bitfinex","ETHUSD",1736843162530,3.69218,3182.5,3181.8,0.10400864]
["bitfinex","ETHUSD",1736843163039,2.99494879,3182.3,3181.8,0.10400864]
["bitfinex","ETHUSD",1736843163337,3.14235,3182.4,3181.8,0.10400864]
["bitfinex","ETHUSD",1736843164108,3.14222,3182.5,3181.8,0.10400864]
["bitfinex","ETHUSD",1736843164402,3.7733761,3182.6,3181.8,0.10400864]
["bitfinex","ETHUSD",1736843164741,3.7733761,3182.6,3181.9,0.8222]
["bitfinex","ETHUSD",1736843164941,3.7733761,3182.6,3182.0,0.10383347]
["bitfinex","ETHUSD",1736843165955,0.7906,3183.0,3182.0,0.10383347]
["bitfinex","ETHUSD",1736843166102,1.258993,3183.2,3182.1,0.8222]
["bitfinex","ETHUSD",1736843166475,4.400563,3183.2,3182.5,0.8222]
["bitfinex","ETHUSD",1736843166646,3.14188,3182.8,3182.5,0.8222]
["bitfinex","ETHUSD",1736843166941,3.14188,3182.9,3182.6,0.1033846]
["bitfinex","ETHUSD",1736843167311,1.3406,3183.1,3182.6,0.1033846]
["bitfinex","ETHUSD",1736843167312,3.69163,3183.1,3182.6,0.1033846]
["bitfinex","ETHUSD",1736843167612,3.76681551,3183.3,3182.6,0.1033846]
["bitfinex","ETHUSD",1736843167952,3.14142,3183.3,3182.8,0.8222]
["bitfinex","ETHUSD",1736843168153,0.7906,3183.7,3182.8,0.8222]
["bitfinex","ETHUSD",1736843168448,0.7906,3183.7,3183.0,0.8222]
["bitfinex","ETHUSD",1736843168449,0.63414802,3183.7,3183.0,0.8222]
["bitfinex","ETHUSD",1736843168808,0.63414802,3183.7,3183.1,0.10282862]
["bitfinex","ETHUSD",1736843169142,0.55,3184.0,3183.1,0.13424128]
["bitfinex","ETHUSD",1736843169333,3.14096,3183.8,3183.1,0.10282862]
["bitfinex","ETHUSD",1736843169947,3.14096,3183.8,3183.2,0.8222]
["bitfinex","ETHUSD",1736843170173,3.14096,3183.8,3183.3,0.10251068]
["bitfinex","ETHUSD",1736843170392,3.14096,3183.8,3183.2,0.8222]
["bitfinex","ETHUSD",1736843170544,3.14102,3183.7,3183.4,0.10236405]
["bitfinex","ETHUSD",1736843170740,0.55,3183.8,3183.2,0.8222]
["bitfinex","ETHUSD",1736843170976,3.14113,3183.6,3183.2,0.8222]
["bitfinex","ETHUSD",1736843171157,3.14113,3183.6,3183.3,0.10242693]
["bitfinex","ETHUSD",1736843171376,3.14113,3183.6,3183.2,0.8222]
["bitfinex","ETHUSD",1736843171578,3.14113,3183.6,3183.3,0.10239245]
["bitfinex","ETHUSD",1736843171887,0.55,3183.8,3183.2,0.8222]
["bitfinex","ETHUSD",1736843172060,3.14102,3183.7,3183.4,0.10231971]
["bitfinex","ETHUSD",1736843172258,3.14102,3183.7,3183.3,0.10239245]
["bitfinex","ETHUSD",1736843172463,3.14159,3183.1,3182.4,0.8222]
["bitfinex","ETHUSD",1736843172653,3.1419,3182.8,3182.4,0.8222]
["bitfinex","ETHUSD",1736843172846,3.142,3182.7,3182.4,0.8222]
["bitfinex","ETHUSD",1736843173403,3.14218,3182.5,3181.9,0.8222]
["bitfinex","ETHUSD",1736843173758,3.14229,3182.4,3181.9,0.8222]
["bitfinex","ETHUSD",1736843174551,3.14229,3182.4,3181.9,1.1369]
["bitfinex","ETHUSD",1736843175162,3.14211,3182.6,3181.9,1.1369]
["bitfinex","ETHUSD",1736843176277,3.14225,3182.5,3181.9,1.1369]
["bitfinex","ETHUSD",1736843176493,3.14228,3182.4,3181.9,1.1369]
["bitfinex","ETHUSD",1736843178748,0.55,3182.5,3181.9,0.8222]
["bitfinex","ETHUSD",1736843179184,3.14232,3182.4,3181.9,0.8222]
["bitfinex","ETHUSD",1736843179350,3.1425,3182.2,3181.9,0.8222]
["bitfinex","ETHUSD",1736843180060,3.1425,3182.2,3182.0,0.10372761]
["bitfinex","ETHUSD",1736843181870,0.55,3182.5,3182.0,0.10372761]
["bitfinex","ETHUSD",1736843181871,3.1424,3182.3,3182.0,0.10372761]
["bitfinex","ETHUSD",1736843182187,0.55,3182.2,3182.0,0.10372761]
["bitfinex","ETHUSD",1736843183065,3.14223,3182.5,3182.0,0.10372761]
["bitfinex","ETHUSD",1736843183551,0.64320341,3182.6,3182.0,0.10372761]
["bitfinex","ETHUSD",1736843183552,3.69229,3182.4,3182.0,0.10372761]
["bitfinex","ETHUSD",1736843183753,4.28076024,3182.6,3182.0,0.10372761]
["bitfinex","ETHUSD",1736843183954,0.7906,3182.8,3182.0,0.10372761]
["bitfinex","ETHUSD",1736843184154,3.142,3182.7,3182.0,0.10372761]
["bitfinex","ETHUSD",1736843184551,0.55,3182.7,3182.0,0.10372761]
["bitfinex","ETHUSD",1736843184854,3.14221,3182.5,3182.0,0.10372761]
["bitfinex","ETHUSD",1736843185068,3.69203,3182.7,3182.0,0.10372761]
["bitfinex","ETHUSD",1736843185383,4.32351349,3182.7,3182.0,0.10372761]
["bitfinex","ETHUSD",1736843185685,4.32351349,3182.7,3182.1,0.8095]
["bitfinex","ETHUSD",1736843186081,4.32351349,3182.7,3182.2,0.10365597]
["bitfinex","ETHUSD",1736843186448,3.69203,3182.7,3182.2,0.10365597]
["bitfinex","ETHUSD",1736843186883,3.14209,3182.6,3182.2,0.10365597]
["bitfinex","ETHUSD",1736843187183,0.55,3182.7,3182.2,0.10365597]
["bitfinex","ETHUSD",1736843187382,3.69202,3182.7,3182.2,0.10365597]
["bitfinex","ETHUSD",1736843188280,3.14211,3182.6,3182.2,0.10365597]
["bitfinex","ETHUSD",1736843188947,1.3222,3182.5,3182.2,0.10365597]
["bitfinex","ETHUSD",1736843189151,3.14287,3181.8,3181.5,0.8095]
["bitfinex","ETHUSD",1736843189372,3.14297,3181.7,3181.6,0.1040829]
["bitfinex","ETHUSD",1736843190394,3.14297,3181.7,3181.5,0.8095]
["bitfinex","ETHUSD",1736843190554,3.91424579,3181.7,3180.9,0.7827]
["bitfinex","ETHUSD",1736843190888,3.91424579,3181.7,3181.0,0.10116704]
["bitfinex","ETHUSD",1736843190889,0.55,3181.3,3181.0,0.10116704]
["bitfinex","ETHUSD",1736843191073,3.14356,3181.1,3181.0,0.10116704]
["bitfinex","ETHUSD",1736843191251,3.14356,3181.1,3180.9,0.7827]
["bitfinex","ETHUSD",1736843191453,3.14356,3181.1,3180.8,3.0]
["bitfinex","ETHUSD",1736843191987,3.14356,3181.1,3180.9,0.10123988]
["bitfinex","ETHUSD",1736843192179,0.55,3181.3,3180.9,0.10123988]
["bitfinex","ETHUSD",1736843192180,3.14366,3181.0,3180.9,0.10123988]
["bitfinex","ETHUSD",1736843192377,3.14366,3181.0,3180.6,0.7827]
["bitfinex","ETHUSD",1736843192887,4.51394,3181.3,3180.8,0.10166695]
["bitfinex","ETHUSD",1736843192888,3.14379,3180.9,3180.8,0.10166695]
["bitfinex","ETHUSD",1736843193059,4.51394,3181.3,3180.8,0.10166695]
["bitfinex","ETHUSD",1736843193259,0.55,3181.0,3180.6,0.7827]
["bitfinex","ETHUSD",1736843193456,3.69375,3181.0,3180.6,0.7827]
["bitfinex","ETHUSD",1736843193652,3.69375,3181.0,3180.1,6.45923]
["bitfinex","ETHUSD",1736843193653,3.96394,3181.3,3180.8,0.10169155]
["bitfinex","ETHUSD",1736843193858,3.69376,3180.9,3180.8,0.10169155]
["bitfinex","ETHUSD",1736843194058,6.13850879,3181.1,3180.3,0.7827]
["bitfinex","ETHUSD",1736843194059,3.69386,3180.8,3180.3,0.7827]
["bitfinex","ETHUSD",1736843194695,3.69386,3180.8,3180.7,3.66775914]
["bitfinex","ETHUSD",1736843197216,3.69386,3180.8,3180.7,0.1017644]
["bitfinex","ETHUSD",1736843197595,3.69386,3180.8,3180.3,0.7827]
["bitfinex","ETHUSD",1736843197802,3.69386,3180.8,3180.4,0.10198298]
["bitfinex","ETHUSD",1736843200091,3.14386,3180.8,3180.4,0.10198298]
["bitfinex","ETHUSD",1736843200399,3.96388,3181.3,3180.4,0.10198298]
["bitfinex","ETHUSD",1736843200400,3.77803965,3181.3,3180.5,0.7827]
["bitfinex","ETHUSD",1736843200601,0.8205,3181.6,3180.6,0.50787473]
["bitfinex","ETHUSD",1736843200602,3.14347,3181.2,3180.6,0.50787473]
["bitfinex","ETHUSD",1736843200769,3.14357,3181.1,3180.6,0.10183726]
["bitfinex","ETHUSD",1736843201182,3.14378,3180.9,3180.6,0.10183726]
["bitfinex","ETHUSD",1736843201475,3.14378,3180.9,3180.5,0.7827]
["bitfinex","ETHUSD",1736843201671,0.8205,3181.2,3180.5,0.7827]
["bitfinex","ETHUSD",1736843201873,3.14366,3181.0,3180.6,0.10183726]
["bitfinex","ETHUSD",1736843202266,3.14366,3181.0,3180.2,0.7827]
["bitfinex","ETHUSD",1736843202267,0.55,3180.9,3180.2,0.7827]
["bitfinex","ETHUSD",1736843202498,0.55,3181.1,3180.7,0.1017644]
["bitfinex","ETHUSD",1736843202682,3.14396,3180.8,3180.2,0.7827]
["bitfinex","ETHUSD",1736843202887,3.458356,3180.8,3180.2,0.7827]
["bitfinex","ETHUSD",1736843203106,0.55,3180.8,3180.3,0.10205585]
["bitfinex","ETHUSD",1736843203470,0.55,3180.8,3180.2,0.7827]
["bitfinex","ETHUSD",1736843203679,0.55,3180.8,3180.4,0.10198298]
["bitfinex","ETHUSD",1736843203883,0.55,3180.8,3180.3,0.10265125]
["bitfinex","ETHUSD",1736843204081,0.55,3180.8,3180.5,0.10250552]
["bitfinex","ETHUSD",1736843204290,0.55,3180.9,3180.4,0.10257838]
["bitfinex","ETHUSD",1736843204535,3.14394,3180.8,3180.6,0.10243266]
["bitfinex","ETHUSD",1736843204822,3.69394,3180.8,3180.7,0.1023598]
["bitfinex","ETHUSD",1736843205203,3.69394,3180.8,3180.2,0.7827]
["bitfinex","ETHUSD",1736843205832,3.69394,3180.8,3180.3,0.10265125]
["bitfinex","ETHUSD",1736843205975,0.55,3180.7,3180.3,0.10265125]
["bitfinex","ETHUSD",1736843206174,0.55,3180.7,3180.2,0.7827]
["bitfinex","ETHUSD",1736843206175,3.69404,3180.7,3180.2,0.7827]
["bitfinex","ETHUSD",1736843206505,3.69404,3180.7,3180.3,0.10265125]
["bitfinex","ETHUSD",1736843206828,3.14407,3180.6,3179.9,0.9486124]
["bitfinex","ETHUSD",1736843206970,3.14407,3180.6,3180.4,0.10257838]
["bitfinex","ETHUSD",1736843207323,3.14407,3180.6,3179.9,3.9486124]
["bitfinex","ETHUSD",1736843207503,3.14407,3180.6,3180.5,0.10281068]
["bitfinex","ETHUSD",1736843207504,3.69407,3180.6,3180.5,0.10281068]
["bitfinex","ETHUSD",1736843207708,3.69407,3180.6,3179.9,3.9486124]
["bitfinex","ETHUSD",1736843207709,4.02914388,3180.6,3179.9,3.9486124]
["bitfinex","ETHUSD",1736843207908,3.69406,3180.6,3180.5,0.10278607]
["bitfinex","ETHUSD",1736843208125,3.14416,3180.5,3179.9,0.9486124]
["bitfinex","ETHUSD",1736843208471,3.14416,3180.5,3180.0,0.10315044]
["bitfinex","ETHUSD",1736843209178,0.55,3180.3,3180.0,0.10315044]
["bitfinex","ETHUSD",1736843210027,3.69455,3180.1,3180.0,0.10315044]
["bitfinex","ETHUSD",1736843210373,3.69455,3180.1,3179.9,0.1659124]
["bitfinex","ETHUSD",1736843210819,0.55,3180.1,3179.9,0.1659124]
["bitfinex","ETHUSD",1736843211231,0.55,3180.1,3180.0,0.10353943]
["bitfinex","ETHUSD",1736843211378,3.14415,3180.5,3180.1,0.7827]
["bitfinex","ETHUSD",1736843211633,3.14415,3180.5,3180.2,0.10339367]
["bitfinex","ETHUSD",1736843212017,3.69428,3180.4,3180.2,0.10339367]
["bitfinex","ETHUSD",1736843212515,3.69428,3180.4,3179.9,0.9486124]
["bitfinex","ETHUSD",1736843212694,0.55,3180.5,3180.3,0.10338975]
["bitfinex","ETHUSD",1736843213013,3.52148511,3180.6,3179.9,0.9486124]
["bitfinex","ETHUSD",1736843213014,0.37739511,3180.6,3179.9,0.9486124]
["bitfinex","ETHUSD",1736843213213,3.14361,3181.1,3180.0,0.7827]
["bitfinex","ETHUSD",1736843213399,3.14361,3181.1,3180.3,0.7827]
["bitfinex","ETHUSD",1736843213598,0.8205,3181.2,3180.4,0.10356301]
["bitfinex","ETHUSD",1736843213979,3.1439,3180.8,3180.4,0.10356301]
["bitfinex","ETHUSD",1736843214175,3.45829,3180.8,3180.4,0.10356301]
["bitfinex","ETHUSD",1736843214380,0.55,3180.5,3180.4,0.10356301]
["bitfinex","ETHUSD",1736843214589,3.14426,3180.4,3179.9,0.9486124]
["bitfinex","ETHUSD",1736843214807,0.55,3180.5,3179.9,0.9486124]
["bitfinex","ETHUSD",1736843214808,3.14437,3180.3,3180.0,0.10375603]
["bitfinex","ETHUSD",1736843215413,3.69419,3180.5,3180.0,0.10375603]
["bitfinex","ETHUSD",1736843215780,0.8205,3180.6,3180.0,0.10375603]
["bitfinex","ETHUSD",1736843215781,3.14387,3180.8,3180.0,3.10375603]
["bitfinex","ETHUSD",1736843215983,3.14387,3180.8,3180.1,1.4272834]
["bitfinex","ETHUSD",1736843216184,3.14387,3180.8,3180.2,0.10362504]
["bitfinex","ETHUSD",1736843220872,0.55,3180.9,3180.2,0.10362504]
["bitfinex","ETHUSD",1736843221160,3.69385,3180.9,3180.2,0.10362504]
["bitfinex","ETHUSD",1736843223470,3.14388,3180.8,3180.2,0.10362504]
["bitfinex","ETHUSD",1736843223655,3.57508932,3180.8,3180.2,0.10362504]
["bitfinex","ETHUSD",1736843224177,3.14388,3180.8,3180.2,0.10362504]
["bitfinex","ETHUSD",1736843225280,3.76189319,3181.0,3180.2,0.10362504]
["bitfinex","ETHUSD",1736843225436,3.1435,3181.2,3180.3,0.83333817]
["bitfinex","ETHUSD",1736843225764,3.14299,3181.7,3180.8,0.8019]
["bitfinex","ETHUSD",1736843225915,3.14299,3181.7,3180.9,0.42601938]
["bitfinex","ETHUSD",1736843226122,3.14299,3181.7,3181.0,0.8019]
["bitfinex","ETHUSD",1736843226550,0.55,3181.6,3181.1,0.10276745]
["bitfinex","ETHUSD",1736843226799,3.14299,3181.7,3181.1,0.10276745]
["bitfinex","ETHUSD",1736843226996,3.14299,3181.7,3181.2,0.8019]
["bitfinex","ETHUSD",1736843227199,3.14299,3181.7,3181.3,0.10262179]
["bitfinex","ETHUSD",1736843227396,3.14299,3181.7,3181.2,0.8019]
["bitfinex","ETHUSD",1736843227600,3.14299,3181.7,3181.3,0.10262179]
["bitfinex","ETHUSD",1736843227793,3.14299,3181.7,3181.2,0.8019]
["bitfinex","ETHUSD",1736843228107,3.79754879,3182.2,3181.3,0.10262179]
["bitfinex","ETHUSD",1736843228276,0.63171488,3182.0,3181.3,0.10262179]
["bitfinex","ETHUSD",1736843228609,3.69287,3181.9,3181.3,0.10262179]
["bitfinex","ETHUSD",1736843229012,2.99494879,3182.5,3181.3,0.13405392]
["bitfinex","ETHUSD",1736843229167,3.14252,3182.2,3181.4,0.8019]
["bitfinex","ETHUSD",1736843229363,3.1426,3182.1,3181.4,0.8019]
["bitfinex","ETHUSD",1736843229563,3.1426,3182.1,3181.5,0.10217584]
["bitfinex","ETHUSD",1736843231230,3.52045356,3182.1,3181.5,0.10217584]
["bitfinex","ETHUSD",1736843231385,0.55,3182.1,3181.5,0.10217584]
["bitfinex","ETHUSD",1736843231585,3.14283,3181.9,3181.4,0.8019]
["bitfinex","ETHUSD",1736843231893,3.14283,3181.9,3181.5,0.10207249]
["bitfinex","ETHUSD",1736843232225,0.55,3182.1,3181.5,0.10207249]
["bitfinex","ETHUSD",1736843232399,3.69262,3182.1,3181.5,0.10207249]
["bitfinex","ETHUSD",1736843232724,3.14269,3182.0,3181.5,0.10207249]
["bitfinex","ETHUSD",1736843233380,0.55,3182.2,3181.5,0.10207249]
["bitfinex","ETHUSD",1736843233703,3.14263,3182.1,3181.5,0.10207249]
["bitfinex","ETHUSD",1736843233900,3.79754879,3182.5,3181.6,0.8019]
["bitfinex","ETHUSD",1736843234104,0.73717326,3182.5,3181.7,0.8333262]
["bitfinex","ETHUSD",1736843234308,3.79754879,3182.8,3181.7,0.8333262]
["bitfinex","ETHUSD",1736843234309,3.57425378,3182.6,3181.8,0.8019]
["bitfinex","ETHUSD",1736843234606,3.14214,3182.6,3181.9,0.10173697]
["bitfinex","ETHUSD",1736843234908,0.63515052,3182.7,3182.0,0.8329]
["bitfinex","ETHUSD",1736843235110,0.63515052,3182.7,3182.0,0.86432359]
["bitfinex","ETHUSD",1736843235278,0.55,3182.6,3182.1,0.10159138]
["bitfinex","ETHUSD",1736843235479,3.77716052,3182.7,3182.1,0.10159138]
["bitfinex","ETHUSD",1736843236109,0.63515052,3182.7,3182.1,0.10159138]
["bitfinex","ETHUSD",1736843236285,3.14216,3182.6,3182.1,0.10159138]
["bitfinex","ETHUSD",1736843236485,3.14216,3182.6,3182.0,0.8329]
["bitfinex","ETHUSD",1736843236680,0.63515052,3182.7,3182.2,0.10126274]
["bitfinex","ETHUSD",1736843236899,0.63515052,3182.7,3182.1,0.10133553]
["bitfinex","ETHUSD",1736843237205,3.14211,3182.6,3182.0,0.8329]
["bitfinex","ETHUSD",1736843237383,3.14211,3182.6,3182.1,0.10050381]
["bitfinex","ETHUSD",1736843239822,0.63515052,3182.7,3182.1,0.10050381]
["bitfinex","ETHUSD",1736843240027,0.63515052,3182.7,3182.2,0.8329]
["bitfinex","ETHUSD",1736843240192,0.63515052,3182.7,3182.3,0.10038775]
["bitfinex","ETHUSD",1736843240402,0.63515052,3182.7,3182.2,1.0126726]
["bitfinex","ETHUSD",1736843240719,0.63515052,3182.7,3182.3,0.10038775]
["bitfinex","ETHUSD",1736843240903,3.77713052,3182.7,3182.3,0.10038775]
["bitfinex","ETHUSD",1736843241110,3.77713052,3182.7,3182.2,0.8329]
["bitfinex","ETHUSD",1736843241432,3.77713052,3182.7,3182.3,0.10038775]
["bitfinex","ETHUSD",1736843241775,0.63515052,3182.7,3182.3,0.10038775]
["bitfinex","ETHUSD",1736843241926,0.63515052,3182.7,3182.2,0.8329]
["bitfinex","ETHUSD",1736843242128,0.63515052,3182.7,3182.4,0.10031498]
["bitfinex","ETHUSD",1736843242300,0.63515052,3182.7,3182.3,0.10038775]
["bitfinex","ETHUSD",1736843242496,0.63515052,3182.7,3182.5,0.1002422]
["bitfinex","ETHUSD",1736843242701,0.63515052,3182.7,3182.2,0.8329]
["bitfinex","ETHUSD",1736843242702,3.77716052,3182.7,3182.4,0.10031498]
["bitfinex","ETHUSD",1736843242904,0.63515052,3182.7,3182.6,0.10016943]
["bitfinex","ETHUSD",1736843243132,0.63515052,3182.7,3182.2,0.8329]
["bitfinex","ETHUSD",1736843243292,3.77721052,3182.7,3182.2,0.8329]
["bitfinex","ETHUSD",1736843243486,3.1421,3182.6,3182.3,0.10038775]
["bitfinex","ETHUSD",1736843243928,3.1421,3182.6,3182.2,0.8329]
["bitfinex","ETHUSD",1736843244108,3.1421,3182.6,3182.4,0.10031498]
["bitfinex","ETHUSD",1736843244307,3.1421,3182.6,3182.3,0.10038775]
["bitfinex","ETHUSD",1736843244521,3.1421,3182.6,3182.5,0.1002422]
["bitfinex","ETHUSD",1736843244725,3.1421,3182.6,3182.4,0.10031498]
["bitfinex","ETHUSD",1736843245036,3.1421,3182.6,3182.5,0.1002422]
["bitfinex","ETHUSD",1736843245394,3.1421,3182.6,3182.2,0.8329]
["bitfinex","ETHUSD",1736843245616,3.1421,3182.6,3182.3,0.10038775]
["bitfinex","ETHUSD",1736843245812,3.1421,3182.6,3182.2,0.8329]
["bitfinex","ETHUSD",1736843246014,3.1421,3182.6,3182.3,0.10038775]
["bitfinex","ETHUSD",1736843246329,3.1421,3182.6,3182.2,0.8329]
["bitfinex","ETHUSD",1736843246527,3.14142,3183.3,3182.5,0.8155]
["bitfinex","ETHUSD",1736843246846,3.14105,3183.7,3182.9,0.8155]
["bitfinex","ETHUSD",1736843247045,3.14105,3183.7,3183.1,0.8155]
["bitfinex","ETHUSD",1736843247566,3.14105,3183.7,3183.2,0.0996493]
["bitfinex","ETHUSD",1736843247746,3.14112,3183.6,3183.2,0.0996493]
["bitfinex","ETHUSD",1736843248562,0.55,3183.5,3183.2,0.0996493]
["bitfinex","ETHUSD",1736843248771,3.90229,3183.3,3183.2,0.0996493]
["bitfinex","ETHUSD",1736843249062,0.55,3182.7,3182.1,0.8155]
["bitfinex","ETHUSD",1736843249365,3.14241,3182.3,3182.1,0.8155]
["bitfinex","ETHUSD",1736843249671,3.14228,3182.4,3182.2,0.09268853]
["bitfinex","ETHUSD",1736843250162,3.14238,3182.3,3182.2,0.09268853]
["bitfinex","ETHUSD",1736843250519,3.14238,3182.3,3182.1,0.8155]
["bitfinex","ETHUSD",1736843250716,3.456678,3182.3,3181.5,0.8206]
["bitfinex","ETHUSD",1736843250948,3.14244,3182.3,3182.2,0.09296328]
["bitfinex","ETHUSD",1736843251258,3.14244,3182.3,3181.5,0.85202615]
["bitfinex","ETHUSD",1736843251792,3.14244,3182.3,3181.6,0.09358656]
["bitfinex","ETHUSD",1736843252458,0.55,3182.4,3181.8,0.8206]
["bitfinex","ETHUSD",1736843252633,3.14219,3182.5,3181.8,0.8206]
["bitfinex","ETHUSD",1736843252809,3.14219,3182.5,3181.9,0.0934614]
["bitfinex","ETHUSD",1736843253023,3.75590388,3182.5,3181.9,0.0934614]
["bitfinex","ETHUSD",1736843253841,0.61371388,3182.5,3181.9,0.0934614]
["bitfinex","ETHUSD",1736843254057,3.14226,3182.5,3181.9,0.0934614]
["bitfinex","ETHUSD",1736843255284,3.1425,3182.2,3181.9,0.0934614]
["bitfinex","ETHUSD",1736843255491,3.14235,3182.4,3181.9,0.0934614]
["bitfinex","ETHUSD",1736843255965,3.14211,3182.6,3181.9,0.03142612]
["bitfinex","ETHUSD",1736843256166,0.55,3182.7,3182.0,0.8206]
["bitfinex","ETHUSD",1736843256379,3.77054999,3182.8,3182.0,0.91401806]
["bitfinex","ETHUSD",1736843256529,3.14193,3182.8,3182.0,0.94544148]
["bitfinex","ETHUSD",1736843258384,3.75561788,3182.8,3182.0,0.94544148]
["bitfinex","ETHUSD",1736843258959,3.75561788,3182.8,3182.1,0.3147]
["bitfinex","ETHUSD",1736843259336,3.75561788,3182.8,3182.2,0.09327248]
["bitfinex","ETHUSD",1736843259868,0.61368788,3182.8,3182.2,0.12469423]
["bitfinex","ETHUSD",1736843260036,3.14174,3183.0,3182.3,0.8206]
["bitfinex","ETHUSD",1736843260237,3.14174,3183.0,3182.4,0.09312692]
["bitfinex","ETHUSD",1736843261942,3.14154,3183.2,3182.5,0.7975]
["bitfinex","ETHUSD",1736843262142,3.1416,3183.1,3182.5,0.7975]
["bitfinex","ETHUSD",1736843262477,3.1416,3183.1,3182.6,0.09323156]
["bitfinex","ETHUSD",1736843262678,3.75525488,3183.1,3182.6,0.09323156]
["bitfinex","ETHUSD",1736843264877,3.14169,3183.0,3182.6,0.09323156]
["bitfinex","ETHUSD",1736843265506,3.14191,3182.8,3182.6,0.09323156]
["bitfinex","ETHUSD",1736843266002,3.14191,3182.8,3182.5,0.7975]
["bitfinex","ETHUSD",1736843266298,3.14191,3182.8,3182.6,0.09316777]
["bitfinex","ETHUSD",1736843266485,0.314191,3182.7,3182.6,0.09316777]
["bitfinex","ETHUSD",1736843266687,3.456171,3182.7,3182.6,0.09316777]
["bitfinex","ETHUSD",1736843266992,3.456171,3182.7,3182.2,1.1122]
["bitfinex","ETHUSD",1736843266993,3.14198,3182.7,3182.2,1.1122]
["bitfinex","ETHUSD",1736843267302,3.14198,3182.7,3182.3,0.09344988]
["bitfinex","ETHUSD",1736843267601,3.14198,3182.7,3182.2,1.1122]
["bitfinex","ETHUSD",1736843267766,0.55,3182.6,3182.3,0.09344988]
["bitfinex","ETHUSD",1736843267965,0.35449488,3182.5,3182.3,0.09344988]
["bitfinex","ETHUSD",1736843268167,3.1424,3182.3,3181.9,1.1122]
["bitfinex","ETHUSD",1736843268502,3.1424,3182.3,3182.0,0.09379094]
["bitfinex","ETHUSD",1736843269018,3.1424,3182.3,3182.1,0.3147]
["bitfinex","ETHUSD",1736843269368,3.14248,3182.2,3182.1,0.3147]
["bitfinex","ETHUSD",1736843269563,3.75622288,3182.2,3182.1,0.3147]
["bitfinex","ETHUSD",1736843269977,3.75622288,3182.2,3181.8,0.3147]
["bitfinex","ETHUSD",1736843270195,3.14248,3182.2,3181.8,0.3147]
["bitfinex","ETHUSD",1736843270612,3.69235,3182.4,3181.8,0.3147]
["bitfinex","ETHUSD",1736843270902,0.35449488,3182.5,3181.9,1.1122]
["bitfinex","ETHUSD",1736843271103,3.14213,3182.6,3182.0,0.7975]
["bitfinex","ETHUSD",1736843271703,3.69211,3182.6,3182.0,0.7975]
["bitfinex","ETHUSD",1736843272912,3.69211,3182.6,3182.1,0.0938556]
["bitfinex","ETHUSD",1736843273525,3.1422,3182.5,3182.1,0.0938556]
["bitfinex","ETHUSD",1736843273725,0.55,3182.6,3182.1,0.0938556]
["bitfinex","ETHUSD",1736843274226,0.4326434,3182.5,3182.1,0.0938556]
["bitfinex","ETHUSD",1736843276738,3.14238,3182.3,3182.1,0.0938556]
["bitfinex","ETHUSD",1736843277234,3.5748534,3182.5,3182.1,0.0938556]
["bitfinex","ETHUSD",1736843278439,3.14248,3182.2,3182.1,0.0938556]
["bitfinex","ETHUSD",1736843278643,3.14248,3182.2,3181.7,0.7975]
["bitfinex","ETHUSD",1736843278797,3.456728,3182.2,3181.8,0.09402491]
["bitfinex","ETHUSD",1736843279002,3.456728,3182.2,3181.7,0.7975]
["bitfinex","ETHUSD",1736843279314,3.456728,3182.2,3181.8,0.09408381]
["bitfinex","ETHUSD",1736843279526,0.314248,3182.2,3181.8,0.09408381]
["bitfinex","ETHUSD",1736843279714,3.14238,3182.3,3181.7,0.7975]
["bitfinex","ETHUSD",1736843279911,0.55,3182.2,3181.9,0.09401101]
["bitfinex","ETHUSD",1736843280126,0.55,3182.2,3181.8,0.09408381]
["bitfinex","ETHUSD",1736843280333,0.55,3182.2,3182.0,0.09393821]
["bitfinex","ETHUSD",1736843280649,0.55,3182.4,3181.7,0.7975]
["bitfinex","ETHUSD",1736843280801,0.94775922,3182.4,3181.8,0.09408381]
["bitfinex","ETHUSD",1736843281001,0.55,3182.2,3181.8,0.09408381]
["bitfinex","ETHUSD",1736843281233,0.55,3182.2,3181.7,0.7975]
["bitfinex","ETHUSD",1736843281445,0.55,3182.2,3181.8,0.09408381]
["bitfinex","ETHUSD",1736843281650,0.55,3182.2,3181.7,0.7975]
["bitfinex","ETHUSD",1736843281819,0.55,3182.2,3181.8,0.09408381]
["bitfinex","ETHUSD",1736843282153,0.95901392,3182.2,3181.7,0.7975]
["bitfinex","ETHUSD",1736843282354,3.14261,3182.1,3181.9,0.09401101]
["bitfinex","ETHUSD",1736843282654,0.55,3182.2,3181.7,0.7975]
["bitfinex","ETHUSD",1736843282841,0.55,3182.2,3181.8,0.09409363]
["bitfinex","ETHUSD",1736843283155,0.55,3182.2,3181.7,0.7975]
["bitfinex","ETHUSD",1736843283375,0.55,3182.2,3181.9,0.09402083]
["bitfinex","ETHUSD",1736843283538,1.04095992,3182.2,3181.8,0.09409363]
["bitfinex","ETHUSD",1736843283740,1.04095992,3182.2,3182.0,0.09394803]
["bitfinex","ETHUSD",1736843283958,1.04095992,3182.2,3181.7,0.7975]
["bitfinex","ETHUSD",1736843283959,1.04095992,3182.2,3181.9,0.09402083]
["bitfinex","ETHUSD",1736843284164,4.18343992,3182.2,3182.1,0.09394397]
["bitfinex","ETHUSD",1736843284480,3.14299,3181.7,3181.2,0.7922]
["bitfinex","ETHUSD",1736843284972,3.14299,3181.7,3181.3,0.09454116]
["bitfinex","ETHUSD",1736843285470,3.14299,3181.7,3181.2,0.7922]
["bitfinex","ETHUSD",1736843285471,3.69282,3181.9,3181.4,0.09446833]
["bitfinex","ETHUSD",1736843285671,0.66877688,3181.8,3181.4,0.09446833]
["bitfinex","ETHUSD",1736843285877,3.81165688,3181.8,3181.2,0.7922]
["bitfinex","ETHUSD",1736843286080,0.66877688,3181.8,3181.5,0.09442497]
["bitfinex","ETHUSD",1736843286229,0.66877688,3181.8,3181.2,0.7922]
["bitfinex","ETHUSD",1736843286577,0.66877688,3181.8,3181.3,0.09457061]
["bitfinex","ETHUSD",1736843286959,0.66877688,3181.8,3181.2,0.7922]
["bitfinex","ETHUSD",1736843287188,0.66877688,3181.8,3181.4,0.09449779]
["bitfinex","ETHUSD",1736843287381,0.66877688,3181.8,3181.3,0.09457061]
["bitfinex","ETHUSD",1736843287708,3.77152783,3182.2,3181.4,0.09449779]
["bitfinex","ETHUSD",1736843287709,0.62902783,3182.2,3181.4,0.09449779]
["bitfinex","ETHUSD",1736843287910,0.8194,3182.9,3181.8,3.14287]
["bitfinex","ETHUSD",1736843288069,3.14199,3182.7,3182.0,0.3147]
["bitfinex","ETHUSD",1736843288405,3.14208,3182.6,3182.0,0.3147]
["bitfinex","ETHUSD",1736843288558,3.14194,3182.8,3182.1,0.0943711]
["bitfinex","ETHUSD",1736843288754,0.8194,3182.9,3182.2,0.7922]
["bitfinex","ETHUSD",1736843288755,0.396134,3182.7,3182.2,0.7922]
["bitfinex","ETHUSD",1736843288954,3.78301022,3182.9,3182.2,0.7922]
["bitfinex","ETHUSD",1736843289155,0.55,3182.8,3182.3,0.09422553]
["bitfinex","ETHUSD",1736843289573,0.55,3182.8,3182.2,0.7922]
["bitfinex","ETHUSD",1736843289791,0.55,3182.8,3182.4,0.09385328]
["bitfinex","ETHUSD",1736843289971,0.98330102,3182.8,3182.3,0.09392606]
["bitfinex","ETHUSD",1736843290180,3.14199,3182.7,3182.5,0.09378051]
["bitfinex","ETHUSD",1736843290485,3.14199,3182.7,3182.6,0.09370774]
["bitfinex","ETHUSD",1736843290669,0.55,3182.8,3182.6,0.09370774]
["bitfinex","ETHUSD",1736843290993,0.55,3182.8,3182.2,0.7922]
["bitfinex","ETHUSD",1736843291171,0.55,3182.9,3182.7,0.88576135]
["bitfinex","ETHUSD",1736843291371,0.974177,3182.9,3182.7,0.7922]
["bitfinex","ETHUSD",1736843291580,0.424177,3182.9,3182.8,0.09354749]
["bitfinex","ETHUSD",1736843291774,0.8194,3183.2,3182.8,0.09354749]
["bitfinex","ETHUSD",1736843291775,3.14171,3183.0,3182.8,0.09354749]
["bitfinex","ETHUSD",1736843292107,3.14171,3183.0,3182.7,0.7922]
["bitfinex","ETHUSD",1736843292482,3.14171,3183.0,3182.8,0.09346405]
["bitfinex","ETHUSD",1736843292858,3.14171,3183.0,3182.7,0.7922]
["bitfinex","ETHUSD",1736843293103,3.14171,3183.0,3182.8,0.09346405]
["bitfinex","ETHUSD",1736843293272,0.61366588,3182.9,3182.8,0.09346405]
["bitfinex","ETHUSD",1736843293473,0.61366588,3182.9,3182.7,0.7922]
["bitfinex","ETHUSD",1736843293902,0.61366588,3182.9,3182.8,0.09346405]
["bitfinex","ETHUSD",1736843294399,0.61366588,3182.9,3182.7,0.7922]
["bitfinex","ETHUSD",1736843294787,3.75544588,3182.9,3182.8,0.09346405]
["bitfinex","ETHUSD",1736843295187,3.75544588,3182.9,3182.4,0.8008]
["bitfinex","ETHUSD",1736843295500,3.75544588,3182.9,3182.5,0.09368234]
["bitfinex","ETHUSD",1736843296097,3.51751459,3182.8,3182.5,0.09368234]
["bitfinex","ETHUSD",1736843296877,3.14201,3182.7,3182.5,0.09368234]
["bitfinex","ETHUSD",1736843297398,3.14201,3182.7,3182.2,0.8008]
["bitfinex","ETHUSD",1736843297611,3.14201,3182.7,3182.6,0.09361939]
["bitfinex","ETHUSD",1736843297763,3.14201,3182.7,3182.2,0.8008]
["bitfinex","ETHUSD",1736843297959,0.37554459,3182.8,3182.6,0.09361939]
["bitfinex","ETHUSD",1736843298173,0.64472258,3183.1,3182.3,0.0314223]
["bitfinex","ETHUSD",1736843298393,3.96098,3183.2,3182.7,0.89434663]
["bitfinex","ETHUSD",1736843298716,0.55,3183.1,3182.8,0.09352295]
["bitfinex","ETHUSD",1736843299091,0.55,3183.1,3182.7,0.8008]
["bitfinex","ETHUSD",1736843299299,3.14162,3183.1,3182.9,0.09288568]
["bitfinex","ETHUSD",1736843299499,3.14162,3183.1,3182.7,0.8008]
["bitfinex","ETHUSD",1736843299500,3.51728298,3183.1,3182.8,0.09295843]
["bitfinex","ETHUSD",1736843299702,4.06728298,3183.1,3183.0,0.09281293]
["bitfinex","ETHUSD",1736843299920,4.06728298,3183.1,3182.9,0.09288568]
["bitfinex","ETHUSD",1736843300208,4.06728298,3183.1,3183.0,0.09281293]
["bitfinex","ETHUSD",1736843300604,4.06728298,3183.1,3182.7,0.8008]
["bitfinex","ETHUSD",1736843300786,4.06728298,3183.1,3183.0,0.09281293]
["bitfinex","ETHUSD",1736843300991,4.06728298,3183.1,3182.7,0.8008]
["bitfinex","ETHUSD",1736843301193,4.06728298,3183.1,3183.0,0.09281293]
["bitfinex","ETHUSD",1736843301389,4.06728298,3183.1,3182.7,0.8008]
["bitfinex","ETHUSD",1736843301902,3.14174,3183.0,3182.8,0.09295843]
["bitfinex","ETHUSD",1736843302069,0.92566298,3183.1,3182.8,0.09295843]
["bitfinex","ETHUSD",1736843302271,0.92566298,3183.1,3182.7,0.8008]
["bitfinex","ETHUSD",1736843302473,0.92566298,3183.1,3182.8,0.09295843]
["bitfinex","ETHUSD",1736843302666,0.92566298,3183.1,3182.7,0.8008]
["bitfinex","ETHUSD",1736843302904,3.69159,3183.1,3182.8,0.09290936]
["bitfinex","ETHUSD",1736843303282,3.69159,3183.1,3182.7,0.8008]
["bitfinex","ETHUSD",1736843303664,3.69159,3183.1,3182.8,0.09290445]
["bitfinex","ETHUSD",1736843303866,0.61500978,3183.2,3182.8,0.3147]
["bitfinex","ETHUSD",1736843304110,0.61500978,3183.2,3182.9,0.09282679]
["bitfinex","ETHUSD",1736843304470,0.7559,3183.6,3182.9,0.09282679]
["bitfinex","ETHUSD",1736843304674,0.7559,3183.6,3182.7,1.1155]
["bitfinex","ETHUSD",1736843304675,3.14112,3183.6,3183.0,1.1155]
["bitfinex","ETHUSD",1736843305017,3.1409,3183.8,3183.2,0.8008]
["bitfinex","ETHUSD",1736843305377,3.1409,3183.8,3183.3,0.09242296]
["bitfinex","ETHUSD",1736843305792,3.1409,3183.8,3183.2,0.8008]
["bitfinex","ETHUSD",1736843306013,3.51649098,3183.8,3183.2,0.8008]
["bitfinex","ETHUSD",1736843306189,3.51649098,3183.8,3183.3,0.09241315]
["bitfinex","ETHUSD",1736843306516,3.51649098,3183.8,3183.2,0.8008]
["bitfinex","ETHUSD",1736843306720,3.51649098,3183.8,3183.4,0.0921589]
["bitfinex","ETHUSD",1736843306926,3.51649098,3183.8,3183.2,0.8008]
["bitfinex","ETHUSD",1736843307218,3.51649098,3183.8,3183.5,0.09208617]
["bitfinex","ETHUSD",1736843307520,3.51649098,3183.8,3183.6,0.09201345]
["bitfinex","ETHUSD",1736843307825,3.51649098,3183.8,3183.2,0.8008]
["bitfinex","ETHUSD",1736843308027,0.41315008,3183.7,3183.2,0.8008]
["bitfinex","ETHUSD",1736843308319,3.14101,3183.7,3183.2,0.8008]
["bitfinex","ETHUSD",1736843308930,3.14143,3183.3,3182.9,0.8008]
["bitfinex","ETHUSD",1736843309689,3.14143,3183.3,3182.8,0.3147]
["bitfinex","ETHUSD",1736843309690,0.798,3183.2,3182.8,0.3147]
["bitfinex","ETHUSD",1736843309892,3.14176,3183.0,3182.8,0.3147]
["bitfinex","ETHUSD",1736843310592,0.55,3182.9,3182.4,1.0947]
["bitfinex","ETHUSD",1736843310797,3.14209,3182.6,3181.8,0.78]
["bitfinex","ETHUSD",1736843311645,3.14246,3182.3,3181.8,1.0947]
["bitfinex","ETHUSD",1736843312017,3.14228,3182.4,3181.8,1.0947]
["bitfinex","ETHUSD",1736843312239,3.54494879,3182.5,3181.8,1.0947]
["bitfinex","ETHUSD",1736843312434,3.14245,3182.3,3181.8,1.0947]
["bitfinex","ETHUSD",1736843312618,3.1425,3182.2,3181.8,1.0947]
["bitfinex","ETHUSD",1736843313849,3.1425,3182.2,3181.8,0.78]
["bitfinex","ETHUSD",1736843314133,3.14236,3182.4,3181.8,0.78]
["bitfinex","ETHUSD",1736843316334,1.19169338,3182.5,3181.8,0.78]
["bitfinex","ETHUSD",1736843316528,0.55,3182.3,3181.8,0.78]
["bitfinex","ETHUSD",1736843316722,3.1425,3182.2,3181.8,0.78]
["bitfinex","ETHUSD",1736843317308,3.14238,3182.3,3181.8,0.78]
["bitfinex","ETHUSD",1736843317781,3.14238,3182.3,3181.9,0.09336329]
["bitfinex","ETHUSD",1736843317982,3.78392338,3182.5,3181.9,0.09336329]
["bitfinex","ETHUSD",1736843318178,3.93979,3182.9,3181.9,0.09336329]
["bitfinex","ETHUSD",1736843318382,0.55,3182.8,3181.9,0.79813831]
["bitfinex","ETHUSD",1736843319115,0.62526757,3182.7,3181.9,0.79813831]
["bitfinex","ETHUSD",1736843319419,3.14208,3182.6,3182.0,0.78]
["bitfinex","ETHUSD",1736843319796,3.14208,3182.6,3182.1,0.09367398]
["bitfinex","ETHUSD",1736843321108,0.798,3183.1,3182.2,0.78]
["bitfinex","ETHUSD",1736843321315,3.14182,3182.9,3182.2,0.78]
["bitfinex","ETHUSD",1736843321625,3.14182,3182.9,3182.3,0.09352841]
["bitfinex","ETHUSD",1736843323228,1.16543304,3183.0,3182.3,0.09352841]
["bitfinex","ETHUSD",1736843323540,3.14228,3182.4,3182.3,0.09352841]
["bitfinex","ETHUSD",1736843323707,3.14228,3182.4,3182.2,0.78]
["bitfinex","ETHUSD",1736843323904,3.14228,3182.4,3182.3,0.40813025]
["bitfinex","ETHUSD",1736843324107,3.14228,3182.4,3182.3,0.3147]
["bitfinex","ETHUSD",1736843324425,3.14228,3182.4,3182.2,0.78]
["bitfinex","ETHUSD",1736843324944,3.14228,3182.4,3182.3,0.09343025]
["bitfinex","ETHUSD",1736843325120,3.14228,3182.4,3182.2,0.78]
["bitfinex","ETHUSD",1736843325439,3.14228,3182.4,3182.3,0.09343025]
["bitfinex","ETHUSD",1736843325819,0.55,3182.7,3182.0,0.78]
["bitfinex","ETHUSD",1736843326014,0.66868688,3182.6,3182.3,0.09343025]
["bitfinex","ETHUSD",1736843326220,0.66868688,3182.6,3182.0,0.78]
["bitfinex","ETHUSD",1736843326427,0.55,3182.5,3182.0,0.78]
["bitfinex","ETHUSD",1736843326633,3.14239,3182.3,3182.1,0.09357582]
["bitfinex","ETHUSD",1736843330428,0.55,3182.5,3182.1,0.09357582]
["bitfinex","ETHUSD",1736843330663,0.66868688,3182.6,3182.1,0.09357582]
["bitfinex","ETHUSD",1736843330844,3.14185,3182.9,3182.2,0.78]
["bitfinex","ETHUSD",1736843331165,3.14185,3182.9,3182.3,0.09363639]
["bitfinex","ETHUSD",1736843332229,3.14185,3182.9,3182.4,0.78]
["bitfinex","ETHUSD",1736843332642,3.14185,3182.9,3182.5,0.09349084]
["bitfinex","ETHUSD",1736843336047,3.69208,3182.6,3182.5,0.09349084]
["bitfinex","ETHUSD",1736843336237,4.49008,3182.6,3182.5,0.09349084]
["bitfinex","ETHUSD",1736843336436,3.14238,3182.3,3182.0,0.3147]
["bitfinex","ETHUSD",1736843336949,3.14238,3182.3,3182.1,0.09356602]
["bitfinex","ETHUSD",1736843337564,3.69248,3182.2,3182.1,0.09356602]
["bitfinex","ETHUSD",1736843337865,1.53298088,3182.2,3181.7,1.0947]
["bitfinex","ETHUSD",1736843338166,0.55,3182.2,3181.7,1.0947]
["bitfinex","ETHUSD",1736843338346,0.55,3182.0,3181.7,1.0947]
["bitfinex","ETHUSD",1736843338661,0.55,3182.0,3181.8,0.09396108]
["bitfinex","ETHUSD",1736843339009,0.55,3182.0,3181.7,1.0947]
["bitfinex","ETHUSD",1736843339246,0.55,3182.0,3181.9,0.09388828]
["bitfinex","ETHUSD",1736843339729,0.55,3182.0,3181.7,1.0947]
["bitfinex","ETHUSD",1736843339930,0.55,3182.0,3181.9,0.09388828]
["bitfinex","ETHUSD",1736843340143,0.55,3182.0,3181.7,1.0947]
["bitfinex","ETHUSD",1736843340338,0.55,3182.0,3181.9,0.09388828]
["bitfinex","ETHUSD",1736843340541,0.55,3182.0,3181.7,1.0947]
["bitfinex","ETHUSD",1736843340747,0.55,3182.0,3181.9,0.09388828]
["bitfinex","ETHUSD",1736843340955,0.55,3182.0,3181.7,1.0947]
["bitfinex","ETHUSD",1736843341258,0.55,3182.0,3181.9,0.09388828]
["bitfinex","ETHUSD",1736843341459,0.55,3182.0,3181.8,0.09396108]
["bitfinex","ETHUSD",1736843341664,0.55,3182.0,3181.9,0.09388828]
["bitfinex","ETHUSD",1736843342019,0.55,3182.0,3181.7,1.0947]
["bitfinex","ETHUSD",1736843342220,0.55,3182.0,3181.9,0.09388828]
["bitfinex","ETHUSD",1736843342443,0.55,3182.0,3181.8,0.09396108]
["bitfinex","ETHUSD",1736843342721,0.55,3182.0,3181.9,0.09388828]
["bitfinex","ETHUSD",1736843342922,0.55,3182.0,3181.7,1.0947]
["bitfinex","ETHUSD",1736843343123,0.55,3182.0,3181.9,0.09393738]
["bitfinex","ETHUSD",1736843343325,0.55,3182.3,3181.7,1.0947]
["bitfinex","ETHUSD",1736843343527,0.55,3182.1,3181.9,0.09393738]
["bitfinex","ETHUSD",1736843343765,0.55,3182.1,3181.7,1.0947]
["bitfinex","ETHUSD",1736843343948,0.55,3182.1,3182.0,0.09386459]
["bitfinex","ETHUSD",1736843344152,3.142,3182.7,3181.7,1.0947]
["bitfinex","ETHUSD",1736843344355,3.1422,3182.5,3182.0,0.09386459]
["bitfinex","ETHUSD",1736843344522,0.55,3182.4,3181.8,0.7538]
["bitfinex","ETHUSD",1736843344725,0.55,3182.4,3182.1,0.09390469]
["bitfinex","ETHUSD",1736843344960,0.55,3182.4,3181.8,0.7538]
["bitfinex","ETHUSD",1736843345131,0.55,3182.4,3182.2,0.093827]
["bitfinex","ETHUSD",1736843345337,0.55,3182.4,3181.8,0.7538]
["bitfinex","ETHUSD",1736843345563,0.8312,3182.8,3182.3,0.09375421]
["bitfinex","ETHUSD",1736843345564,0.55,3182.7,3182.3,0.09375421]
["bitfinex","ETHUSD",1736843345772,3.69202,3182.7,3182.4,0.7538]
["bitfinex","ETHUSD",1736843345946,3.69202,3182.7,3182.4,0.84748144]
["bitfinex","ETHUSD",1736843347159,2.99494879,3182.9,3182.4,0.84748144]
["bitfinex","ETHUSD",1736843347360,3.14197,3182.8,3182.4,0.84748144]
["bitfinex","ETHUSD",1736843347558,3.14197,3182.8,3182.4,0.7538]
["bitfinex","ETHUSD",1736843347746,3.14197,3182.8,3182.5,0.09343687]
["bitfinex","ETHUSD",1736843347947,0.693943,3183.1,3182.5,0.09343687]
["bitfinex","ETHUSD",1736843347948,1.31629228,3183.1,3182.5,0.09343687]
["bitfinex","ETHUSD",1736843348186,0.62234928,3183.1,3182.4,0.7538]
["bitfinex","ETHUSD",1736843348362,0.62234928,3183.1,3182.6,0.0933641]
["bitfinex","ETHUSD",1736843348566,0.62234928,3183.1,3182.4,1.0685]
["bitfinex","ETHUSD",1736843348885,0.62234928,3183.1,3182.7,0.09326189]
["bitfinex","ETHUSD",1736843349068,0.55,3183.1,3182.4,1.0685]
["bitfinex","ETHUSD",1736843349262,0.55,3183.1,3182.8,0.09318913]
["bitfinex","ETHUSD",1736843349463,0.369158,3183.1,3182.4,1.09991978]
["bitfinex","ETHUSD",1736843349664,3.97252,3183.4,3182.9,0.09311638]
["bitfinex","ETHUSD",1736843349863,0.55,3183.3,3182.5,1.0685]
["bitfinex","ETHUSD",1736843350179,3.14132,3183.4,3182.6,1.16176104]
["bitfinex","ETHUSD",1736843350374,3.14132,3183.4,3182.6,1.19317812]
["bitfinex","ETHUSD",1736843350780,3.14132,3183.4,3182.7,0.7538]
["bitfinex","ETHUSD",1736843350988,3.14132,3183.4,3182.7,0.84698828]
["bitfinex","ETHUSD",1736843352479,3.14141,3183.3,3182.7,0.84698828]
["bitfinex","ETHUSD",1736843352678,3.14149,3183.2,3182.7,0.84698828]
["bitfinex","ETHUSD",1736843354384,2.99494879,3183.2,3182.7,0.84698828]
["bitfinex","ETHUSD",1736843354549,3.14182,3182.9,3182.7,0.84698828]
["bitfinex","ETHUSD",1736843355968,3.14182,3182.9,3182.7,0.09318828]
["bitfinex","ETHUSD",1736843356170,0.864182,3182.8,3182.4,0.7579]
["bitfinex","ETHUSD",1736843356377,3.14197,3182.8,3182.4,0.7579]
["bitfinex","ETHUSD",1736843356570,3.14197,3182.8,3182.5,0.09284305]
["bitfinex","ETHUSD",1736843356886,3.14201,3182.7,3182.5,0.09284305]
["bitfinex","ETHUSD",1736843357281,3.14208,3182.6,3182.5,0.09284305]
["bitfinex","ETHUSD",1736843357490,3.456288,3182.6,3182.5,0.09284305]
["bitfinex","ETHUSD",1736843357686,0.8031,3182.8,3182.1,0.7579]
["bitfinex","ETHUSD",1736843357890,3.14198,3182.7,3182.5,0.09284305]
["bitfinex","ETHUSD",1736843358066,3.14198,3182.7,3182.1,0.7579]
["bitfinex","ETHUSD",1736843358603,3.14198,3182.7,3182.2,0.09306629]
["bitfinex","ETHUSD",1736843364204,3.14198,3182.7,3182.3,0.3147]
["bitfinex","ETHUSD",1736843364712,3.14198,3182.7,3182.4,0.09305322]
["bitfinex","ETHUSD",1736843366116,3.14198,3182.7,3182.2,0.3147]
["bitfinex","ETHUSD",1736843366587,3.14198,3182.7,3182.3,0.09327813]
["bitfinex","ETHUSD",1736843366787,3.7093859,3182.7,3182.2,0.3147]
["bitfinex","ETHUSD",1736843367101,3.14198,3182.7,3182.4,0.09320535]
["bitfinex","ETHUSD",1736843367414,3.14198,3182.7,3182.5,0.09313258]
["bitfinex","ETHUSD",1736843367609,3.14198,3182.7,3182.2,0.3147]
["bitfinex","ETHUSD",1736843367814,3.14198,3182.7,3182.6,0.09305981]
["bitfinex","ETHUSD",1736843368304,3.14198,3182.7,3182.2,0.3147]
["bitfinex","ETHUSD",1736843368507,3.14198,3182.7,3182.6,0.09305981]
["bitfinex","ETHUSD",1736843368711,3.14208,3182.6,3182.2,0.3147]
["bitfinex","ETHUSD",1736843371112,3.14208,3182.6,3182.1,0.7579]
["bitfinex","ETHUSD",1736843371316,0.8031,3182.8,3182.1,0.7579]
["bitfinex","ETHUSD",1736843371615,3.14227,3182.5,3181.9,0.8207]
["bitfinex","ETHUSD",1736843372023,3.14233,3182.4,3181.9,0.8207]
["bitfinex","ETHUSD",1736843372387,3.1421,3182.6,3181.9,0.8207]
["bitfinex","ETHUSD",1736843372599,3.1421,3182.6,3181.9,1.25167749]
["bitfinex","ETHUSD",1736843373299,3.1421,3182.6,3181.9,1.56637749]
["bitfinex","ETHUSD",1736843374879,3.14195,3182.8,3182.1,0.3147]
["bitfinex","ETHUSD",1736843375104,3.14195,3182.8,3182.2,0.8207]
["bitfinex","ETHUSD",1736843376880,1.39009404,3183.0,3182.2,1.1354]
["bitfinex","ETHUSD",1736843377247,1.39009404,3183.0,3182.2,1.563205]
["bitfinex","ETHUSD",1736843377248,3.14178,3182.9,3182.2,1.563205]
["bitfinex","ETHUSD",1736843377786,3.14178,3182.9,3182.3,0.40814007]
["bitfinex","ETHUSD",1736843381219,3.14178,3182.9,3182.4,0.8207]
["bitfinex","ETHUSD",1736843381407,0.7587,3183.2,3182.4,1.1354]
["bitfinex","ETHUSD",1736843381590,3.14177,3183.0,3182.5,0.09329452]
["bitfinex","ETHUSD",1736843381993,0.7587,3183.5,3182.6,0.85212097]
["bitfinex","ETHUSD",1736843382295,3.14123,3183.5,3182.7,0.8207]
["bitfinex","ETHUSD",1736843382484,3.14123,3183.5,3182.7,3.96267]
["bitfinex","ETHUSD",1736843382689,3.14123,3183.5,3182.8,0.09298298]
["bitfinex","ETHUSD",1736843383290,3.1411,3183.6,3182.8,0.09298298]
["bitfinex","ETHUSD",1736843383496,3.1411,3183.6,3182.9,1.1354]
["bitfinex","ETHUSD",1736843383924,3.1411,3183.6,3183.0,0.09281294]
["bitfinex","ETHUSD",1736843384313,3.1411,3183.6,3183.1,0.3147]
["bitfinex","ETHUSD",1736843384501,4.14824465,3183.6,3183.1,0.3147]
["bitfinex","ETHUSD",1736843384698,3.1412,3183.5,3183.2,0.092481]
["bitfinex","ETHUSD",1736843385101,3.1412,3183.5,3182.9,0.8207]
["bitfinex","ETHUSD",1736843385529,3.1412,3183.5,3183.0,0.09261668]
["bitfinex","ETHUSD",1736843388918,3.1413,3183.4,3183.0,0.09261668]
["bitfinex","ETHUSD",1736843389125,0.31413,3183.3,3183.0,0.09261668]
["bitfinex","ETHUSD",1736843389425,3.1413,3183.4,3183.0,0.09261668]
["bitfinex","ETHUSD",1736843390200,1.00714465,3183.6,3183.0,0.09261668]
["bitfinex","ETHUSD",1736843390402,3.14097,3183.8,3183.2,0.8207]
["bitfinex","ETHUSD",1736843390622,3.14102,3183.7,3183.2,0.8207]
["bitfinex","ETHUSD",1736843390796,3.14102,3183.7,3183.3,0.09196177]
["bitfinex","ETHUSD",1736843391004,3.14102,3183.7,3183.2,0.8207]
["bitfinex","ETHUSD",1736843391195,3.14102,3183.7,3183.4,0.09188904]
["bitfinex","ETHUSD",1736843391423,3.14102,3183.7,3183.2,0.8207]
["bitfinex","ETHUSD",1736843391623,3.14102,3183.7,3183.5,0.09181631]
["bitfinex","ETHUSD",1736843391937,3.455122,3183.7,3183.2,0.8207]
["bitfinex","ETHUSD",1736843392136,3.14102,3183.7,3183.6,0.09174359]
["bitfinex","ETHUSD",1736843392337,0.55,3183.8,3183.2,0.8207]
["bitfinex","ETHUSD",1736843392500,3.69097,3183.8,3183.6,0.09174359]
["bitfinex","ETHUSD",1736843392711,3.69097,3183.8,3183.2,0.8207]
["bitfinex","ETHUSD",1736843393262,3.69097,3183.8,3183.3,0.09196177]
["bitfinex","ETHUSD",1736843393408,3.69097,3183.8,3183.2,0.8207]
["bitfinex","ETHUSD",1736843393609,3.69097,3183.8,3183.4,0.09188904]
["bitfinex","ETHUSD",1736843393966,3.14101,3183.7,3183.2,0.8207]
["bitfinex","ETHUSD",1736843394106,3.14101,3183.7,3183.5,0.09181631]
["bitfinex","ETHUSD",1736843394437,3.14101,3183.7,3183.6,0.09174359]
["bitfinex","ETHUSD",1736843394645,3.14101,3183.7,3183.3,0.3147]
["bitfinex","ETHUSD",1736843394846,3.14101,3183.7,3183.6,0.09174359]
["bitfinex","ETHUSD",1736843395050,3.14101,3183.7,3183.3,0.3147]
["bitfinex","ETHUSD",1736843395232,3.14101,3183.7,3183.6,0.09174359]
["bitfinex","ETHUSD",1736843395447,3.14101,3183.7,3183.3,0.3147]
["bitfinex","ETHUSD",1736843395754,3.14101,3183.7,3183.6,0.09174359]
["bitfinex","ETHUSD",1736843395909,3.14101,3183.7,3183.3,0.3147]
["bitfinex","ETHUSD",1736843396118,3.14101,3183.7,3183.6,0.09174359]
["bitfinex","ETHUSD",1736843396315,3.14101,3183.7,3183.3,0.3147]
["bitfinex","ETHUSD",1736843396516,3.14101,3183.7,3183.6,0.09174359]
["bitfinex","ETHUSD",1736843396852,0.55,3183.8,3183.6,0.09174359]
["bitfinex","ETHUSD",1736843397049,3.69093,3183.8,3183.3,0.3147]
["bitfinex","ETHUSD",1736843397244,3.69093,3183.8,3183.7,0.09167087]
["bitfinex","ETHUSD",1736843397435,4.12284083,3183.8,3183.3,0.3147]
["bitfinex","ETHUSD",1736843397649,3.69093,3183.8,3183.7,0.09167087]
["bitfinex","ETHUSD",1736843397820,3.69093,3183.8,3183.3,0.3147]
["bitfinex","ETHUSD",1736843398144,3.69093,3183.8,3183.7,0.09167087]
["bitfinex","ETHUSD",1736843398453,3.69093,3183.8,3183.3,0.3147]
["bitfinex","ETHUSD",1736843398652,3.69093,3183.8,3183.7,0.09167087]
["bitfinex","ETHUSD",1736843398854,4.12284083,3183.8,3183.3,0.3147]
["bitfinex","ETHUSD",1736843399052,0.7587,3184.1,3183.7,0.09167087]
["bitfinex","ETHUSD",1736843399244,3.14079,3184.0,3183.3,0.3147]
["bitfinex","ETHUSD",1736843399558,0.55,3183.9,3183.8,0.09159815]
["bitfinex","ETHUSD",1736843399719,0.55,3184.0,3183.3,0.3147]
["bitfinex","ETHUSD",1736843400057,3.14085,3183.9,3183.4,0.09188904]
["bitfinex","ETHUSD",1736843401127,0.61992572,3184.0,3183.5,0.8121]
["bitfinex","ETHUSD",1736843401445,0.15898193,3184.8,3183.8,0.8121]
["bitfinex","ETHUSD",1736843401446,3.14023,3184.5,3183.8,0.8121]
["bitfinex","ETHUSD",1736843401817,3.14023,3184.5,3183.7,0.03140641]
["bitfinex","ETHUSD",1736843401818,3.1409,3183.8,3183.4,0.90398904]
["bitfinex","ETHUSD",1736843402133,3.141,3183.7,3183.4,0.09188904]
["bitfinex","ETHUSD",1736843402326,3.14113,3183.6,3183.4,0.09188904]
["bitfinex","ETHUSD",1736843402535,6.13587879,3183.8,3183.4,0.09188904]
["bitfinex","ETHUSD",1736843402733,3.14093,3183.8,3183.4,0.09188904]
["bitfinex","ETHUSD",1736843403423,3.141,3183.7,3183.4,0.09188904]
["bitfinex","ETHUSD",1736843403956,0.55,3183.8,3183.4,0.09188904]
["bitfinex","ETHUSD",1736843404655,3.91219,3183.9,3183.4,0.09188904]
["bitfinex","ETHUSD",1736843404656,3.14089,3183.9,3183.4,0.09188904]
["bitfinex","ETHUSD",1736843404829,3.14067,3184.1,3183.5,0.8121]
["bitfinex","ETHUSD",1736843405549,3.14046,3184.3,3183.6,0.03141004]
["bitfinex","ETHUSD",1736843405857,3.14039,3184.4,3183.7,0.8121]
["bitfinex","ETHUSD",1736843406061,2.99494879,3184.4,3183.7,0.8121]
["bitfinex","ETHUSD",1736843406245,3.14067,3184.1,3183.7,0.8121]
["bitfinex","ETHUSD",1736843406843,0.55,3184.2,3183.7,0.8121]
["bitfinex","ETHUSD",1736843407043,3.69052,3184.2,3183.7,0.8121]
["bitfinex","ETHUSD",1736843407291,0.7713,3184.3,3183.7,0.8121]
["bitfinex","ETHUSD",1736843407440,3.14036,3184.4,3183.7,0.8121]
["bitfinex","ETHUSD",1736843407958,4.38479688,3184.6,3183.7,0.8121]
["bitfinex","ETHUSD",1736843408164,7.52498688,3184.6,3183.7,0.84350692]
["bitfinex","ETHUSD",1736843408535,4.38479688,3184.6,3183.7,0.84350692]
["bitfinex","ETHUSD",1736843408742,3.14001,3184.7,3183.8,3.98432677]
["bitfinex","ETHUSD",1736843409032,3.14001,3184.7,3183.9,4.26758]
["bitfinex","ETHUSD",1736843409350,0.7713,3184.9,3183.9,4.26758]
["bitfinex","ETHUSD",1736843409351,3.91117,3184.9,3184.0,0.84350311]
["bitfinex","ETHUSD",1736843409527,0.55,3184.8,3184.1,0.8121]
["bitfinex","ETHUSD",1736843409721,3.13987,3184.9,3184.2,0.8121]
["bitfinex","ETHUSD",1736843410029,3.77763762,3184.9,3184.2,0.8121]
["bitfinex","ETHUSD",1736843410233,3.13971,3185.1,3184.2,0.8121]
["bitfinex","ETHUSD",1736843410454,3.13971,3185.0,3184.2,0.8121]
["bitfinex","ETHUSD",1736843410763,3.68981,3184.9,3184.2,0.8121]
["bitfinex","ETHUSD",1736843410961,3.68981,3184.9,3184.2,1.25349815]
["bitfinex","ETHUSD",1736843411270,0.7713,3185.4,3184.4,0.8121]
["bitfinex","ETHUSD",1736843411440,3.38883,3185.5,3184.7,0.8121]
["bitfinex","ETHUSD",1736843411636,0.2496,3185.5,3184.8,0.8121]
["bitfinex","ETHUSD",1736843411836,0.2496,3185.5,3184.8,4.29809576]
["bitfinex","ETHUSD",1736843412460,0.2496,3185.5,3184.8,1.15819576]
["bitfinex","ETHUSD",1736843412833,0.2496,3185.5,3184.8,1.58802434]
["bitfinex","ETHUSD",1736843413589,0.2496,3185.5,3184.8,4.72792434]
["bitfinex","ETHUSD",1736843414078,0.2496,3185.5,3184.8,4.41322434]
["bitfinex","ETHUSD",1736843414382,0.2496,3185.5,3184.9,0.8121]
["bitfinex","ETHUSD",1736843414734,0.2496,3185.5,3184.1,0.7813]
["bitfinex","ETHUSD",1736843414735,2.99494879,3185.2,3184.1,0.7813]
["bitfinex","ETHUSD",1736843414949,3.43911488,3185.1,3184.2,3.14046]
["bitfinex","ETHUSD",1736843415265,4.49581,3185.0,3184.3,0.7813]
["bitfinex","ETHUSD",1736843415442,3.13987,3184.9,3184.3,0.7813]
["bitfinex","ETHUSD",1736843415845,1.356,3185.0,3184.3,0.7813]
["bitfinex","ETHUSD",1736843416057,4.49574,3185.0,3184.3,0.7813]
["bitfinex","ETHUSD",1736843416271,5.33862302,3185.0,3184.3,0.7813]
["bitfinex","ETHUSD",1736843416467,2.19888302,3185.0,3184.3,0.7813]
["bitfinex","ETHUSD",1736843416649,3.13981,3184.9,3184.3,0.7813]
["bitfinex","ETHUSD",1736843417173,2.19888302,3185.0,3184.3,0.7813]
["bitfinex","ETHUSD",1736843417466,0.55,3185.0,3184.4,0.08973027]
["bitfinex","ETHUSD",1736843418760,3.43915488,3185.1,3184.4,0.08973027]
["bitfinex","ETHUSD",1736843418761,4.43959536,3185.2,3184.4,0.08973027]
["bitfinex","ETHUSD",1736843418936,0.55,3185.1,3184.4,0.08973027]
["bitfinex","ETHUSD",1736843419275,3.68966,3185.1,3184.4,0.08973027]
["bitfinex","ETHUSD",1736843419444,2.99494879,3184.9,3184.4,0.08973027]
["bitfinex","ETHUSD",1736843419646,3.34944367,3184.9,3184.4,0.08973027]
["bitfinex","ETHUSD",1736843419973,0.55,3184.5,3184.4,0.08973027]
["bitfinex","ETHUSD",1736843420361,0.55,3184.5,3184.0,0.7813]
["bitfinex","ETHUSD",1736843420732,3.69023,3184.5,3184.1,0.08973267]
["bitfinex","ETHUSD",1736843420938,6.13536879,3184.3,3184.1,0.08973267]
["bitfinex","ETHUSD",1736843421140,3.6905,3184.2,3184.1,0.08973267]
["bitfinex","ETHUSD",1736843421360,3.6905,3184.2,3183.6,0.7813]
["bitfinex","ETHUSD",1736843421774,3.6905,3184.2,3183.7,0.0900039]
["bitfinex","ETHUSD",1736843422347,0.55,3184.2,3183.7,0.0900039]
["bitfinex","ETHUSD",1736843423250,3.14023,3184.5,3183.7,0.0900039]
["bitfinex","ETHUSD",1736843423469,3.83434788,3184.5,3183.7,0.0900039]
["bitfinex","ETHUSD",1736843423790,0.55,3184.4,3183.7,0.0900039]
["bitfinex","ETHUSD",1736843424086,3.14041,3184.3,3183.7,0.0900039]
["bitfinex","ETHUSD",1736843425747,0.55,3184.4,3183.7,0.0900039]
["bitfinex","ETHUSD",1736843425945,3.94605,3184.7,3183.7,0.12141201]
["bitfinex","ETHUSD",1736843426160,3.0,3184.8,3183.9,0.7813]
["bitfinex","ETHUSD",1736843426361,3.13968,3185.1,3184.2,3.1405]
["bitfinex","ETHUSD",1736843426673,3.13968,3185.1,3184.3,0.09030778]
["bitfinex","ETHUSD",1736843426883,3.62979949,3185.2,3184.4,0.7813]
["bitfinex","ETHUSD",1736843427086,3.7744007,3185.2,3184.4,0.7813]
["bitfinex","ETHUSD",1736843427308,3.13955,3185.2,3184.5,0.09016241]
["bitfinex","ETHUSD",1736843427497,0.55,3185.1,3184.4,0.7813]
["bitfinex","ETHUSD",1736843427809,0.55,3185.1,3184.5,0.09016241]
["bitfinex","ETHUSD",1736843428309,0.55,3185.2,3184.5,0.09016241]
["bitfinex","ETHUSD",1736843428458,0.55,3185.0,3184.5,0.09016241]
["bitfinex","ETHUSD",1736843429824,0.55,3185.0,3184.4,0.7813]
["bitfinex","ETHUSD",1736843430101,0.55,3185.0,3184.5,0.09016241]
["bitfinex","ETHUSD",1736843430698,0.55,3185.2,3184.4,0.7813]
["bitfinex","ETHUSD",1736843431078,0.55,3185.2,3184.5,0.09016241]
["bitfinex","ETHUSD",1736843431806,3.68954,3185.2,3184.5,0.09016241]
["bitfinex","ETHUSD",1736843432103,0.55,3184.8,3184.5,0.09016241]
["bitfinex","ETHUSD",1736843432272,9.68505879,3184.6,3184.5,0.09016241]
["bitfinex","ETHUSD",1736843432472,9.68505879,3184.6,3183.3,0.8189]
["bitfinex","ETHUSD",1736843432473,3.14071,3184.0,3183.3,0.8189]
["bitfinex","ETHUSD",1736843432667,3.69082,3183.9,3183.3,0.8189]
["bitfinex","ETHUSD",1736843432867,3.14102,3183.7,3183.4,0.09064356]
["bitfinex","ETHUSD",1736843433067,0.55,3183.8,3183.4,0.09064356]
["bitfinex","ETHUSD",1736843433378,3.69092,3183.8,3183.4,0.09064356]
["bitfinex","ETHUSD",1736843433782,3.14119,3183.5,3183.4,0.09064356]
["bitfinex","ETHUSD",1736843434019,3.14108,3183.7,3183.0,0.8189]
["bitfinex","ETHUSD",1736843434323,3.14114,3183.6,3183.1,0.09086177]
["bitfinex","ETHUSD",1736843434925,0.369092,3183.8,3183.1,0.09086177]
["bitfinex","ETHUSD",1736843435132,3.14103,3183.7,3183.1,0.09086177]
["bitfinex","ETHUSD",1736843435287,0.55,3183.9,3183.1,0.09086177]
["bitfinex","ETHUSD",1736843435730,3.69073,3184.0,3183.1,0.12227626]
["bitfinex","ETHUSD",1736843435887,3.14058,3184.2,3183.2,3.96038]
["bitfinex","ETHUSD",1736843436082,3.14058,3184.2,3183.3,0.40826563]
["bitfinex","ETHUSD",1736843436389,3.92776,3184.4,3183.3,0.09122612]
["bitfinex","ETHUSD",1736843436390,0.55,3183.9,3183.3,0.09122612]
["bitfinex","ETHUSD",1736843438189,5.99494879,3184.3,3183.3,0.09122612]
["bitfinex","ETHUSD",1736843438520,3.1405,3184.2,3183.3,0.09122612]
["bitfinex","ETHUSD",1736843438688,3.1405,3184.2,3183.3,0.12263732]
["bitfinex","ETHUSD",1736843439328,3.1405,3184.2,3183.3,3.23251612]
["bitfinex","ETHUSD",1736843439727,0.55,3184.2,3183.4,3.17267962]
["bitfinex","ETHUSD",1736843440124,6.14041,3184.3,3183.5,0.09104142]
["bitfinex","ETHUSD",1736843440625,6.14041,3184.3,3183.6,0.8189]
["bitfinex","ETHUSD",1736843440927,3.14003,3184.7,3183.8,3.95974]
["bitfinex","ETHUSD",1736843441132,3.14003,3184.7,3183.9,0.40820442]
["bitfinex","ETHUSD",1736843441305,3.14003,3184.7,3183.9,0.49891085]
["bitfinex","ETHUSD",1736843441490,3.14003,3184.7,3183.9,0.53031493]
["bitfinex","ETHUSD",1736843441692,3.14003,3184.7,3183.9,0.4396085]
["bitfinex","ETHUSD",1736843442518,3.14003,3184.7,3183.9,0.40820442]
["bitfinex","ETHUSD",1736843442833,3.14003,3184.7,3183.9,0.4396085]
["bitfinex","ETHUSD",1736843443016,3.14003,3184.7,3183.9,0.40820442]
["bitfinex","ETHUSD",1736843443217,3.61084851,3184.9,3183.9,0.40820442]
["bitfinex","ETHUSD",1736843443422,3.14011,3184.6,3183.8,0.8189]
["bitfinex","ETHUSD",1736843443810,3.14011,3184.6,3183.9,0.09059857]
["bitfinex","ETHUSD",1736843444013,3.14011,3184.6,3184.0,0.3147]
["bitfinex","ETHUSD",1736843444233,3.14011,3184.6,3184.1,0.09045317]
["bitfinex","ETHUSD",1736843444600,3.68996,3184.8,3184.2,0.8139]
["bitfinex","ETHUSD",1736843444794,3.13976,3185.0,3184.3,0.09030778]
["bitfinex","ETHUSD",1736843444994,3.13976,3185.0,3184.4,0.08722484]
["bitfinex","ETHUSD",1736843445297,3.13957,3185.2,3184.4,0.08722484]
["bitfinex","ETHUSD",1736843445537,3.13957,3185.2,3184.5,0.8139]
["bitfinex","ETHUSD",1736843445730,0.55,3185.1,3184.5,0.8139]
["bitfinex","ETHUSD",1736843446028,0.55,3185.1,3184.6,0.08699124]
["bitfinex","ETHUSD",1736843446029,3.68963,3185.1,3184.6,0.08699124]
["bitfinex","ETHUSD",1736843446235,6.1466,3185.4,3184.5,0.8139]
["bitfinex","ETHUSD",1736843446408,5.39,3185.4,3184.6,0.11838087]
["bitfinex","ETHUSD",1736843446596,0.55,3185.6,3184.7,1.13975109]
["bitfinex","ETHUSD",1736843446801,0.55,3185.6,3184.8,0.08677238]
["bitfinex","ETHUSD",1736843447367,3.13913,3185.6,3184.8,0.08677238]
["bitfinex","ETHUSD",1736843448098,0.55,3186.0,3184.9,0.8139]
["bitfinex","ETHUSD",1736843448298,3.13892,3185.9,3185.1,0.8139]
["bitfinex","ETHUSD",1736843448506,3.13892,3185.9,3185.1,1.29451954]
["bitfinex","ETHUSD",1736843448706,3.13892,3185.9,3185.2,0.08647195]
["bitfinex","ETHUSD",1736843448941,3.68872,3186.1,3185.3,0.8139]
["bitfinex","ETHUSD",1736843449102,3.99765499,3186.2,3185.3,0.8139]
["bitfinex","ETHUSD",1736843449443,3.13863,3186.1,3185.5,0.8139]
["bitfinex","ETHUSD",1736843449601,3.13863,3186.1,3185.6,0.08508861]
["bitfinex","ETHUSD",1736843450195,0.61596048,3186.3,3185.6,0.08508861]
["bitfinex","ETHUSD",1736843450402,0.55,3186.2,3185.6,0.08508861]
["bitfinex","ETHUSD",1736843450698,0.0075,3186.8,3185.7,0.8139]
["bitfinex","ETHUSD",1736843450699,3.13828,3186.5,3185.7,0.8139]
["bitfinex","ETHUSD",1736843450911,3.13837,3186.4,3185.7,0.8139]
["bitfinex","ETHUSD",1736843451111,3.13837,3186.4,3185.8,0.08476213]
["bitfinex","ETHUSD",1736843451528,3.13837,3186.4,3185.7,0.8139]
["bitfinex","ETHUSD",1736843451938,3.13837,3186.4,3185.8,0.08476213]
["bitfinex","ETHUSD",1736843452237,3.13845,3186.3,3185.7,0.8139]
["bitfinex","ETHUSD",1736843452467,3.13845,3186.3,3185.8,0.08476213]
["bitfinex","ETHUSD",1736843452875,3.13845,3186.3,3185.7,0.8139]
["bitfinex","ETHUSD",1736843453371,3.13845,3186.3,3185.8,0.08476213]
["bitfinex","ETHUSD",1736843453670,3.13845,3186.3,3185.7,0.8139]
["bitfinex","ETHUSD",1736843453875,0.31844911,3187.8,3185.9,0.08468951]
["bitfinex","ETHUSD",1736843454043,3.13788,3186.9,3186.0,0.34248649]
["bitfinex","ETHUSD",1736843454374,3.13788,3186.9,3186.1,0.89844429]
["bitfinex","ETHUSD",1736843455162,3.13796,3186.8,3186.1,0.89844429]
["bitfinex","ETHUSD",1736843456749,3.13792,3186.9,3186.1,0.89844429]
["bitfinex","ETHUSD",1736843457081,3.13799,3186.8,3186.1,0.89844429]
["bitfinex","ETHUSD",1736843457270,0.313799,3186.7,3186.1,0.89844429]
["bitfinex","ETHUSD",1736843457477,3.451849,3186.7,3186.1,0.89844429]
["bitfinex","ETHUSD",1736843457969,0.55,3186.6,3186.1,0.89844429]
["bitfinex","ETHUSD",1736843458486,0.55,3186.7,3186.1,0.89844429]
["bitfinex","ETHUSD",1736843459246,3.13826,3186.5,3186.1,0.89844429]
["bitfinex","ETHUSD",1736843459583,0.368826,3186.5,3186.1,0.89844429]
["bitfinex","ETHUSD",1736843459781,3.68807,3186.7,3186.1,0.89844429]
["bitfinex","ETHUSD",1736843460451,3.13814,3186.6,3186.1,0.89844429]
["bitfinex","ETHUSD",1736843461283,0.55,3186.9,3186.1,0.89844429]
["bitfinex","ETHUSD",1736843461590,3.13783,3187.0,3186.1,0.89844429]
["bitfinex","ETHUSD",1736843461898,3.81064879,3187.3,3186.1,0.89844429]
["bitfinex","ETHUSD",1736843461899,4.5876994,3187.3,3186.2,3.16983362]
["bitfinex","ETHUSD",1736843462192,0.99776994,3187.2,3186.3,0.7727]
["bitfinex","ETHUSD",1736843462485,0.99776994,3187.2,3186.6,0.7727]
["bitfinex","ETHUSD",1736843462789,0.63739207,3187.4,3186.7,0.03137702]
["bitfinex","ETHUSD",1736843462961,3.13727,3187.5,3186.7,0.11458964]
["bitfinex","ETHUSD",1736843463161,4.24089,3187.6,3186.7,0.08321262]
["bitfinex","ETHUSD",1736843463354,3.13744,3187.4,3186.7,0.08321262]
["bitfinex","ETHUSD",1736843463554,3.13746,3187.3,3186.7,0.08321262]
["bitfinex","ETHUSD",1736843463890,3.13772,3187.1,3186.7,0.08321262]
["bitfinex","ETHUSD",1736843464255,3.13774,3187.0,3186.7,0.08321262]
["bitfinex","ETHUSD",1736843464591,3.13765,3187.1,3186.7,0.08321262]
["bitfinex","ETHUSD",1736843465385,0.313746,3187.2,3186.7,0.08321262]
["bitfinex","ETHUSD",1736843465386,3.13776,3187.0,3186.7,0.08321262]
["bitfinex","ETHUSD",1736843465681,0.55,3187.1,3186.7,0.08321262]
["bitfinex","ETHUSD",1736843465873,3.68794,3186.8,3186.7,0.08321262]
["bitfinex","ETHUSD",1736843466186,3.13821,3186.6,3186.3,0.7727]
["bitfinex","ETHUSD",1736843466791,3.451376,3187.2,3186.3,0.7727]
["bitfinex","ETHUSD",1736843466993,3.13771,3187.1,3186.4,0.08325907]
["bitfinex","ETHUSD",1736843467359,0.313746,3187.2,3186.4,0.08325907]
["bitfinex","ETHUSD",1736843467360,0.313746,3187.2,3186.5,0.80408016]
["bitfinex","ETHUSD",1736843467660,3.451296,3187.2,3186.6,0.0831139]
["bitfinex","ETHUSD",1736843468394,0.313746,3187.2,3186.6,0.0831139]
["bitfinex","ETHUSD",1736843468572,3.13764,3187.1,3186.6,0.0831139]
["bitfinex","ETHUSD",1736843468771,4.5625535,3187.5,3186.6,0.0831139]
["bitfinex","ETHUSD",1736843468772,1.4252535,3187.5,3186.6,0.0831139]
["bitfinex","ETHUSD",1736843468971,0.55,3187.0,3186.6,0.0831139]
["bitfinex","ETHUSD",1736843469198,3.13777,3187.0,3186.6,0.0831139]
["bitfinex","ETHUSD",1736843469398,3.13791,3186.9,3186.6,0.0831139]
["bitfinex","ETHUSD",1736843469617,3.506701,3186.9,3186.6,0.0831139]
["bitfinex","ETHUSD",1736843473521,0.368791,3186.9,3186.6,0.0831139]
["bitfinex","ETHUSD",1736843474227,3.6877,3187.1,3186.6,0.0831139]
["bitfinex","ETHUSD",1736843474387,3.6877,3187.1,3186.5,0.7727]
["bitfinex","ETHUSD",1736843474594,0.55,3187.1,3186.6,0.08289853]
["bitfinex","ETHUSD",1736843475442,3.13783,3187.0,3186.6,0.08289853]
["bitfinex","ETHUSD",1736843476638,3.13783,3187.0,3186.5,0.7727]
["bitfinex","ETHUSD",1736843476940,3.506623,3186.9,3186.6,0.08289853]
["bitfinex","ETHUSD",1736843478143,0.368783,3186.9,3186.6,0.08289853]
["bitfinex","ETHUSD",1736843478697,0.55,3187.1,3186.6,0.08289853]
["bitfinex","ETHUSD",1736843478924,4.5625235,3187.5,3186.6,0.08289853]
["bitfinex","ETHUSD",1736843479131,3.13772,3187.1,3186.6,0.08289853]
["bitfinex","ETHUSD",1736843482136,3.13772,3187.1,3186.7,0.768]
["bitfinex","ETHUSD",1736843482309,3.13775,3187.0,3186.7,0.768]
["bitfinex","ETHUSD",1736843482520,0.55,3187.1,3186.8,0.08275338]
["bitfinex","ETHUSD",1736843482696,0.918756,3187.1,3186.8,0.08275338]
["bitfinex","ETHUSD",1736843483098,4.056426,3187.1,3186.8,0.08275338]
["bitfinex","ETHUSD",1736843483508,4.056426,3187.1,3186.7,0.768]
["bitfinex","ETHUSD",1736843483925,4.056426,3187.1,3186.8,0.08245485]
["bitfinex","ETHUSD",1736843484360,4.056426,3187.1,3186.7,0.768]
["bitfinex","ETHUSD",1736843484680,0.4056426,3187.0,3186.8,0.08245485]
["bitfinex","ETHUSD",1736843484958,0.4056426,3187.0,3186.7,0.768]
["bitfinex","ETHUSD",1736843485327,0.4056426,3187.0,3186.8,0.08245485]
["bitfinex","ETHUSD",1736843486967,3.5434026,3187.0,3186.8,0.08245485]
["bitfinex","ETHUSD",1736843487175,0.4056426,3187.0,3186.8,0.08245485]
["bitfinex","ETHUSD",1736843487333,3.13784,3186.9,3186.7,0.768]
["bitfinex","ETHUSD",1736843487666,3.13784,3186.9,3186.8,0.08246463]
["bitfinex","ETHUSD",1736843487843,3.13784,3186.9,3186.7,0.768]
["bitfinex","ETHUSD",1736843488039,3.13784,3186.9,3186.8,0.08246463]
["bitfinex","ETHUSD",1736843488256,3.13784,3186.9,3186.7,0.768]
["bitfinex","ETHUSD",1736843488457,3.13784,3186.9,3186.8,0.08246463]
["bitfinex","ETHUSD",1736843488656,1.3536,3186.8,3186.1,0.768]
["bitfinex","ETHUSD",1736843488830,1.3536,3186.8,3185.1,0.16591954]
["bitfinex","ETHUSD",1736843488831,3.13851,3186.3,3185.9,0.768]
["bitfinex","ETHUSD",1736843489031,2.99494879,3186.1,3186.0,0.08307963]
["bitfinex","ETHUSD",1736843489355,3.13873,3186.0,3185.2,0.768]
["bitfinex","ETHUSD",1736843489673,1.3536,3186.5,3185.4,0.768]
["bitfinex","ETHUSD",1736843489860,3.13853,3186.3,3185.6,0.768]
["bitfinex","ETHUSD",1736843490181,3.13853,3186.2,3185.7,0.08339047]
["bitfinex","ETHUSD",1736843490735,0.55,3186.3,3185.7,0.08339047]
["bitfinex","ETHUSD",1736843491055,3.1387,3186.1,3185.7,0.08339047]
["bitfinex","ETHUSD",1736843492930,3.13875,3186.0,3185.7,0.08339047]
["bitfinex","ETHUSD",1736843493958,3.13883,3185.9,3185.7,0.08339047]
["bitfinex","ETHUSD",1736843495668,3.13873,3186.0,3185.7,0.08339047]
["bitfinex","ETHUSD",1736843497035,3.13892,3185.8,3185.7,0.08339047]
["bitfinex","ETHUSD",1736843497260,3.13915,3185.6,3185.3,1.0827]
["bitfinex","ETHUSD",1736843497462,3.1393,3185.5,3185.4,0.08438175]
["bitfinex","ETHUSD",1736843497979,4.20430509,3186.0,3185.0,0.768]
["bitfinex","ETHUSD",1736843497980,3.13934,3185.4,3185.0,0.768]
["bitfinex","ETHUSD",1736843498192,2.99494879,3185.7,3185.0,0.768]
["bitfinex","ETHUSD",1736843498345,3.13883,3185.9,3185.1,0.08459969]
["bitfinex","ETHUSD",1736843498673,3.13896,3185.8,3185.1,0.08459969]
["bitfinex","ETHUSD",1736843499742,3.1392,3185.6,3185.1,0.08459969]
["bitfinex","ETHUSD",1736843499938,0.49919398,3185.8,3185.1,0.08459969]
["bitfinex","ETHUSD",1736843500170,3.13921,3185.6,3185.1,0.08459969]
["bitfinex","ETHUSD",1736843501285,3.13908,3185.7,3185.2,0.768]
["bitfinex","ETHUSD",1736843501463,3.13908,3185.7,3185.3,0.08445439]
["bitfinex","ETHUSD",1736843501778,3.13908,3185.7,3185.2,0.768]
["bitfinex","ETHUSD",1736843502080,3.13908,3185.7,3185.3,0.08445439]
["bitfinex","ETHUSD",1736843502286,3.13908,3185.7,3185.2,0.768]
["bitfinex","ETHUSD",1736843502598,3.13908,3185.7,3185.3,0.08445439]
["bitfinex","ETHUSD",1736843502886,3.13912,3185.6,3185.2,0.768]
["bitfinex","ETHUSD",1736843503089,3.13912,3185.6,3185.3,0.08445439]
["bitfinex","ETHUSD",1736843503243,3.13912,3185.6,3185.2,0.768]
["bitfinex","ETHUSD",1736843503442,3.13912,3185.6,3185.3,0.08445439]
["bitfinex","ETHUSD",1736843503675,3.13912,3185.6,3185.2,0.768]
["bitfinex","ETHUSD",1736843503900,0.55,3185.9,3185.3,0.08445439]
["bitfinex","ETHUSD",1736843504050,3.13925,3185.5,3185.3,0.08445439]
["bitfinex","ETHUSD",1736843504250,3.13925,3185.5,3185.2,0.768]
["bitfinex","ETHUSD",1736843504445,3.13925,3185.5,3185.3,0.08445439]
["bitfinex","ETHUSD",1736843504650,3.13925,3185.5,3185.2,0.768]
["bitfinex","ETHUSD",1736843504850,3.13925,3185.5,3185.3,0.08445439]
["bitfinex","ETHUSD",1736843505173,3.13925,3185.5,3185.2,0.768]
["bitfinex","ETHUSD",1736843505342,3.13908,3185.7,3185.4,0.08438175]
["bitfinex","ETHUSD",1736843505542,3.13908,3185.7,3185.3,0.08445439]
["bitfinex","ETHUSD",1736843505775,3.13913,3185.6,3185.2,0.768]
["bitfinex","ETHUSD",1736843506169,3.13913,3185.6,3185.3,0.08445439]
["bitfinex","ETHUSD",1736843506573,3.13913,3185.6,3185.2,0.768]
["bitfinex","ETHUSD",1736843506769,3.13913,3185.6,3185.4,0.08438175]
["bitfinex","ETHUSD",1736843507090,3.13913,3185.6,3185.5,0.08430912]
["bitfinex","ETHUSD",1736843507277,3.13913,3185.6,3185.2,0.768]
["bitfinex","ETHUSD",1736843507589,0.77330886,3185.8,3185.3,0.08445439]
["bitfinex","ETHUSD",1736843507790,3.13932,3185.4,3185.3,0.08445439]
["bitfinex","ETHUSD",1736843507961,3.1396,3185.2,3184.6,0.7778]
["bitfinex","ETHUSD",1736843508170,3.1396,3185.2,3184.6,0.80919664]
["bitfinex","ETHUSD",1736843508471,3.13962,3185.1,3184.7,0.08501274]
["bitfinex","ETHUSD",1736843508679,0.55,3185.4,3184.6,0.7778]
["bitfinex","ETHUSD",1736843508865,3.68936,3185.4,3184.7,0.08501274]
["bitfinex","ETHUSD",1736843509065,3.98888479,3185.4,3184.7,0.08501274]
["bitfinex","ETHUSD",1736843509393,3.13991,3184.8,3184.7,0.08501274]
["bitfinex","ETHUSD",1736843509780,3.13991,3184.8,3184.4,0.7778]
["bitfinex","ETHUSD",1736843509983,3.1402,3184.6,3184.4,0.7778]
["bitfinex","ETHUSD",1736843510193,3.14021,3184.5,3184.4,0.7778]
["bitfinex","ETHUSD",1736843510551,3.14021,3184.5,3183.8,0.7778]
["bitfinex","ETHUSD",1736843510749,3.14021,3184.5,3183.8,1.469683]
["bitfinex","ETHUSD",1736843510962,3.14021,3184.5,3183.9,0.08607419]
["bitfinex","ETHUSD",1736843511689,3.14008,3184.7,3184.0,0.82840306]
["bitfinex","ETHUSD",1736843511893,3.13944,3185.3,3184.2,0.797]
["bitfinex","ETHUSD",1736843512051,3.13948,3185.3,3184.4,0.797]
["bitfinex","ETHUSD",1736843512251,3.13939,3185.4,3184.6,0.797]
["bitfinex","ETHUSD",1736843512458,3.13963,3185.1,3184.6,0.797]
["bitfinex","ETHUSD",1736843512692,3.13963,3185.1,3184.7,0.08559556]
["bitfinex","ETHUSD",1736843512850,3.13973,3185.0,3184.6,0.797]
["bitfinex","ETHUSD",1736843513050,3.1399,3184.9,3184.6,0.797]
["bitfinex","ETHUSD",1736843513368,3.1399,3184.9,3184.7,0.08553187]
["bitfinex","ETHUSD",1736843513759,3.1399,3184.9,3184.6,0.797]
["bitfinex","ETHUSD",1736843513967,3.1399,3184.9,3184.8,0.08531714]
["bitfinex","ETHUSD",1736843514175,3.1399,3184.9,3184.7,0.08538981]
["bitfinex","ETHUSD",1736843514385,3.1399,3184.9,3184.6,0.797]
["bitfinex","ETHUSD",1736843514794,3.1399,3184.9,3184.7,0.08538981]
["bitfinex","ETHUSD",1736843515169,3.1399,3184.9,3184.6,0.797]
["bitfinex","ETHUSD",1736843515372,3.1399,3184.9,3184.8,0.08539062]
["bitfinex","ETHUSD",1736843515572,3.1399,3184.9,3184.7,0.08546329]
["bitfinex","ETHUSD",1736843515783,3.1399,3184.9,3184.6,0.797]
["bitfinex","ETHUSD",1736843516279,3.13992,3184.8,3184.7,0.08546329]
["bitfinex","ETHUSD",1736843516483,3.13992,3184.8,3184.6,0.797]
["bitfinex","ETHUSD",1736843516687,3.13992,3184.8,3184.7,0.08546329]
["bitfinex","ETHUSD",1736843516870,3.13992,3184.8,3184.6,0.797]
["bitfinex","ETHUSD",1736843517070,3.13992,3184.8,3184.7,0.08546329]
["bitfinex","ETHUSD",1736843517278,0.313992,3184.8,3184.3,0.797]
["bitfinex","ETHUSD",1736843517486,3.1401,3184.7,3184.4,0.08568132]
["bitfinex","ETHUSD",1736843517698,3.1401,3184.7,3184.3,0.797]
["bitfinex","ETHUSD",1736843517901,3.14011,3184.6,3184.4,0.08568132]
["bitfinex","ETHUSD",1736843518070,3.14028,3184.5,3184.1,0.797]
["bitfinex","ETHUSD",1736843518398,3.14028,3184.5,3184.2,0.0858267]
["bitfinex","ETHUSD",1736843518710,3.13991,3184.8,3184.2,0.0858267]
["bitfinex","ETHUSD",1736843518711,3.13993,3184.8,3184.2,0.0858267]
["bitfinex","ETHUSD",1736843519013,3.13993,3184.8,3184.3,0.3147]
["bitfinex","ETHUSD",1736843519478,3.13993,3184.8,3184.4,0.08626423]
["bitfinex","ETHUSD",1736843520301,3.13993,3184.8,3184.2,0.3147]
["bitfinex","ETHUSD",1736843520506,3.13993,3184.8,3184.3,0.08633692]
["bitfinex","ETHUSD",1736843520669,3.13993,3184.8,3184.2,0.3147]
["bitfinex","ETHUSD",1736843521006,3.13977,3185.0,3184.3,0.91473932]
["bitfinex","ETHUSD",1736843521205,3.13977,3185.0,3184.4,0.797]
["bitfinex","ETHUSD",1736843521577,3.13982,3184.9,3184.5,0.08623075]
["bitfinex","ETHUSD",1736843521784,3.14005,3184.7,3184.5,0.08623075]
["bitfinex","ETHUSD",1736843522286,3.14011,3184.6,3184.5,0.08623075]
["bitfinex","ETHUSD",1736843522624,0.55,3184.8,3183.9,1.1117]
["bitfinex","ETHUSD",1736843522771,3.14019,3184.6,3183.9,1.1117]
["bitfinex","ETHUSD",1736843523272,3.14023,3184.5,3184.0,0.0865403]
["bitfinex","ETHUSD",1736843523498,3.14023,3184.5,3183.9,1.1117]
["bitfinex","ETHUSD",1736843523722,3.14031,3184.4,3184.0,0.0865452]
["bitfinex","ETHUSD",1736843523901,3.14031,3184.4,3183.9,1.1117]
["bitfinex","ETHUSD",1736843524104,3.14031,3184.4,3184.0,0.0865452]
["bitfinex","ETHUSD",1736843524488,3.14031,3184.4,3183.9,1.1117]
["bitfinex","ETHUSD",1736843524689,3.14031,3184.4,3184.0,0.0865795]
["bitfinex","ETHUSD",1736843524998,3.14031,3184.4,3183.9,1.1117]
["bitfinex","ETHUSD",1736843525305,3.14031,3184.4,3184.0,0.0865795]
["bitfinex","ETHUSD",1736843525521,3.14005,3184.7,3183.9,1.1117]
["bitfinex","ETHUSD",1736843525816,3.14026,3184.5,3183.9,1.1117]
["bitfinex","ETHUSD",1736843525967,3.14009,3184.7,3184.0,0.8836236]
["bitfinex","ETHUSD",1736843526167,1.29674588,3184.8,3184.0,0.8836236]
["bitfinex","ETHUSD",1736843526373,3.14017,3184.6,3184.0,0.8836236]
["bitfinex","ETHUSD",1736843526781,3.14039,3184.4,3184.0,0.8836236]
["bitfinex","ETHUSD",1736843526995,3.14041,3184.3,3184.0,0.8836236]
["bitfinex","ETHUSD",1736843527190,3.14029,3184.5,3184.0,0.8836236]
["bitfinex","ETHUSD",1736843529017,3.14008,3184.7,3184.1,0.3147]
["bitfinex","ETHUSD",1736843529181,5.39,3184.8,3184.2,0.797]
["bitfinex","ETHUSD",1736843529381,5.39,3184.8,3184.4,0.797]
["bitfinex","ETHUSD",1736843529793,3.13974,3185.0,3184.5,0.08635325]
["bitfinex","ETHUSD",1736843529971,3.13982,3184.9,3184.5,0.08635325]
["bitfinex","ETHUSD",1736843530475,3.13967,3185.1,3184.5,0.08635325]
["bitfinex","ETHUSD",1736843530700,3.13976,3185.0,3184.5,0.08635325]
["bitfinex","ETHUSD",1736843537289,3.68946,3185.3,3184.5,0.08635325]
["bitfinex","ETHUSD",1736843537495,3.14011,3184.6,3184.5,0.08635325]
["bitfinex","ETHUSD",1736843538216,3.14023,3184.5,3184.2,0.7584]
["bitfinex","ETHUSD",1736843538803,0.55,3184.7,3184.2,0.7584]
["bitfinex","ETHUSD",1736843539006,0.55,3184.7,3184.1,0.3147]
["bitfinex","ETHUSD",1736843539203,3.14049,3184.3,3184.1,0.3147]
["bitfinex","ETHUSD",1736843539422,3.1405,3184.2,3184.1,0.3147]
["bitfinex","ETHUSD",1736843540008,3.45455,3184.2,3184.1,0.3147]
["bitfinex","ETHUSD",1736843540815,3.14093,3183.8,3183.6,0.3147]
["bitfinex","ETHUSD",1736843541014,0.55,3184.1,3183.2,0.7584]
["bitfinex","ETHUSD",1736843541229,3.69065,3184.1,3183.7,0.08692503]
["bitfinex","ETHUSD",1736843541430,3.141,3183.7,3183.2,0.7584]
["bitfinex","ETHUSD",1736843541954,3.14129,3183.5,3183.3,0.08753445]
["bitfinex","ETHUSD",1736843542114,0.55,3183.7,3183.2,0.7584]
["bitfinex","ETHUSD",1736843542321,3.14109,3183.6,3183.4,0.08765288]
["bitfinex","ETHUSD",1736843542495,0.55,3183.7,3183.2,0.7584]
["bitfinex","ETHUSD",1736843542834,3.14135,3183.4,3183.2,0.7584]
["bitfinex","ETHUSD",1736843543203,3.14113,3183.6,3183.2,0.7584]
["bitfinex","ETHUSD",1736843543528,3.14113,3183.6,3182.2,3.14993]
["bitfinex","ETHUSD",1736843543529,3.14228,3182.4,3181.9,0.8156]
["bitfinex","ETHUSD",1736843543853,3.14277,3181.9,3181.1,0.8156]
["bitfinex","ETHUSD",1736843544062,2.04207864,3182.3,3181.1,0.8156]
["bitfinex","ETHUSD",1736843544063,2.99494879,3182.0,3181.1,0.8156]
["bitfinex","ETHUSD",1736843544355,3.14307,3181.6,3181.1,0.8156]
["bitfinex","ETHUSD",1736843544499,2.99494879,3181.7,3180.6,0.8156]
["bitfinex","ETHUSD",1736843544699,3.14357,3181.1,3180.4,2.0]
["bitfinex","ETHUSD",1736843544903,2.99494879,3181.1,3179.9,0.9815124]
["bitfinex","ETHUSD",1736843545123,3.14404,3180.7,3179.9,0.9815124]
["bitfinex","ETHUSD",1736843545325,3.14395,3180.8,3179.9,0.9815124]
["bitfinex","ETHUSD",1736843545509,6.13857879,3181.1,3180.0,2.99494879]
["bitfinex","ETHUSD",1736843545510,3.14361,3181.1,3180.0,2.99494879]
["bitfinex","ETHUSD",1736843545708,3.14335,3181.4,3180.2,0.8156]
["bitfinex","ETHUSD",1736843545926,3.14374,3181.0,3180.2,1.19979884]
["bitfinex","ETHUSD",1736843546313,3.14374,3181.0,3180.2,0.8156]
["bitfinex","ETHUSD",1736843546713,3.14374,3181.0,3180.3,0.03143954]
["bitfinex","ETHUSD",1736843548303,3.14351,3181.2,3180.3,0.03143954]
["bitfinex","ETHUSD",1736843548640,3.14351,3181.2,3180.2,3.96005]
["bitfinex","ETHUSD",1736843549240,2.99494879,3181.1,3180.2,0.8156]
["bitfinex","ETHUSD",1736843549432,3.14386,3180.9,3180.2,0.8156]
["bitfinex","ETHUSD",1736843549827,3.14397,3180.7,3180.2,0.8156]
["bitfinex","ETHUSD",1736843550062,0.61384588,3181.0,3180.2,0.8156]
["bitfinex","ETHUSD",1736843550611,3.14395,3180.8,3180.2,0.8156]
["bitfinex","ETHUSD",1736843551011,3.75750588,3181.0,3180.2,0.8156]
["bitfinex","ETHUSD",1736843551243,3.14378,3180.9,3180.2,0.8156]
["bitfinex","ETHUSD",1736843551741,3.14387,3180.8,3180.2,0.8156]
["bitfinex","ETHUSD",1736843551941,0.37577159,3180.8,3180.2,0.8156]
["bitfinex","ETHUSD",1736843552248,0.55,3180.9,3180.2,0.8156]
["bitfinex","ETHUSD",1736843552448,0.55,3181.0,3180.2,0.8156]
["bitfinex","ETHUSD",1736843552744,3.14419,3180.5,3180.2,0.8156]
["bitfinex","ETHUSD",1736843553226,3.14397,3180.7,3180.2,0.8156]
["bitfinex","ETHUSD",1736843553737,3.14376,3181.0,3180.2,0.84704324]
["bitfinex","ETHUSD",1736843554346,3.55,3181.3,3180.3,0.03143961]
["bitfinex","ETHUSD",1736843554543,3.1436,3181.1,3180.3,0.03143961]
["bitfinex","ETHUSD",1736843555243,3.1436,3181.1,3180.4,0.09321285]
["bitfinex","ETHUSD",1736843555911,3.55,3181.3,3180.4,0.09321285]
["bitfinex","ETHUSD",1736843555912,3.14346,3181.2,3180.4,0.09321285]
["bitfinex","ETHUSD",1736843556107,6.13909879,3180.5,3179.9,0.1659124]
["bitfinex","ETHUSD",1736843556447,0.61390988,3180.4,3179.9,0.9964124]
["bitfinex","ETHUSD",1736843556648,3.14456,3180.1,3179.9,0.9964124]
["bitfinex","ETHUSD",1736843557349,3.14437,3180.3,3179.9,0.9964124]
["bitfinex","ETHUSD",1736843557523,3.1442,3180.5,3179.9,0.9964124]
["bitfinex","ETHUSD",1736843557727,3.14398,3180.7,3180.0,0.03144505]
["bitfinex","ETHUSD",1736843558109,3.14378,3180.9,3180.0,0.4342308]
["bitfinex","ETHUSD",1736843558327,3.14402,3180.7,3180.0,0.40278575]
["bitfinex","ETHUSD",1736843558846,3.14409,3180.6,3180.0,0.40278575]
["bitfinex","ETHUSD",1736843559448,3.1439,3180.8,3180.0,0.40278575]
["bitfinex","ETHUSD",1736843559928,3.14407,3180.6,3180.0,0.40278575]
["bitfinex","ETHUSD",1736843561150,0.55,3180.7,3179.9,0.9964124]
["bitfinex","ETHUSD",1736843561350,3.14436,3180.3,3179.9,0.9964124]
["bitfinex","ETHUSD",1736843563024,3.14447,3180.2,3179.9,0.9964124]
["bitfinex","ETHUSD",1736843563461,3.14458,3180.1,3179.9,0.1659124]
["bitfinex","ETHUSD",1736843563752,3.14465,3180.0,3179.9,0.1659124]
["bitfinex","ETHUSD",1736843564753,3.1445,3180.2,3179.9,0.1659124]
["bitfinex","ETHUSD",1736843565458,3.14457,3180.1,3179.9,0.1659124]
["bitfinex","ETHUSD",1736843568754,6.13913879,3180.5,3179.9,0.1659124]
["bitfinex","ETHUSD",1736843568964,3.14445,3180.2,3179.9,0.1659124]
["bitfinex","ETHUSD",1736843569454,0.69671388,3180.4,3179.9,0.1659124]
["bitfinex","ETHUSD",1736843569656,3.14434,3180.4,3179.9,0.1659124]
["bitfinex","ETHUSD",1736843569825,3.1441,3180.6,3180.0,0.8305]
["bitfinex","ETHUSD",1736843570030,3.1441,3180.6,3180.0,0.9216035]
["bitfinex","ETHUSD",1736843571247,6.13884879,3180.8,3180.0,0.9216035]
["bitfinex","ETHUSD",1736843571435,3.1437,3181.0,3180.1,3.14455]
["bitfinex","ETHUSD",1736843571644,3.1437,3181.0,3180.3,0.8305]
["bitfinex","ETHUSD",1736843571955,3.14376,3180.9,3180.4,0.09066977]
["bitfinex","ETHUSD",1736843572267,0.55,3181.0,3180.4,0.09066977]
["bitfinex","ETHUSD",1736843572427,3.14396,3180.7,3180.4,0.09066977]
["bitfinex","ETHUSD",1736843572626,3.14396,3180.7,3180.3,0.8305]
["bitfinex","ETHUSD",1736843572852,3.14396,3180.7,3180.5,0.09056257]
["bitfinex","ETHUSD",1736843573062,3.14396,3180.7,3180.3,0.8305]
["bitfinex","ETHUSD",1736843573063,2.99494879,3180.8,3180.4,0.09063544]
["bitfinex","ETHUSD",1736843573241,3.14396,3180.7,3180.6,0.09048971]
["bitfinex","ETHUSD",1736843573435,3.14396,3180.7,3180.5,0.09056257]
["bitfinex","ETHUSD",1736843573747,3.14396,3180.7,3180.3,0.8305]
["bitfinex","ETHUSD",1736843573952,3.14396,3180.7,3180.6,0.09048971]
["bitfinex","ETHUSD",1736843574158,3.14396,3180.7,3180.3,0.8305]
["bitfinex","ETHUSD",1736843574449,3.14396,3180.7,3180.6,0.09048971]
["bitfinex","ETHUSD",1736843574649,0.35449488,3180.8,3180.3,0.8305]
["bitfinex","ETHUSD",1736843574960,0.55,3181.0,3180.4,0.09063544]
["bitfinex","ETHUSD",1736843575162,6.1433,3181.4,3180.3,0.8305]
["bitfinex","ETHUSD",1736843575330,6.13824879,3181.4,3180.3,0.8305]
["bitfinex","ETHUSD",1736843575531,3.14365,3181.1,3180.4,0.09063544]
["bitfinex","ETHUSD",1736843575754,3.14371,3181.0,3180.4,0.09063544]
["bitfinex","ETHUSD",1736843575931,3.14377,3180.9,3180.4,0.09063544]
["bitfinex","ETHUSD",1736843576131,2.99494879,3181.1,3180.4,0.09063544]
["bitfinex","ETHUSD",1736843576132,6.13854879,3181.1,3180.4,0.09063544]
["bitfinex","ETHUSD",1736843576353,3.1439,3180.8,3180.4,0.09063544]
["bitfinex","ETHUSD",1736843576757,3.14371,3181.0,3180.4,0.09063544]
["bitfinex","ETHUSD",1736843577080,3.14377,3180.9,3180.3,0.8305]
["bitfinex","ETHUSD",1736843577284,3.66380367,3181.1,3180.3,0.8305]
["bitfinex","ETHUSD",1736843577592,3.66380367,3181.1,3180.4,0.09063544]
["bitfinex","ETHUSD",1736843577868,0.55,3180.8,3180.4,0.09063544]
["bitfinex","ETHUSD",1736843578026,0.68072937,3181.0,3180.4,0.09063544]
["bitfinex","ETHUSD",1736843578233,3.14389,3180.8,3180.3,0.8305]
["bitfinex","ETHUSD",1736843578433,3.14354,3181.2,3180.5,0.09056257]
["bitfinex","ETHUSD",1736843578653,3.14354,3181.2,3180.5,0.8305]
["bitfinex","ETHUSD",1736843578857,5.39,3181.5,3180.5,0.8305]
["bitfinex","ETHUSD",1736843578858,3.14329,3181.4,3180.6,0.12192919]
["bitfinex","ETHUSD",1736843579265,0.55,3181.5,3180.7,0.8305]
["bitfinex","ETHUSD",1736843579474,1.51880788,3181.5,3180.7,0.8305]
["bitfinex","ETHUSD",1736843579668,1.51880788,3181.5,3180.8,0.09034401]
["bitfinex","ETHUSD",1736843579669,3.14345,3181.3,3180.8,0.09034401]
["bitfinex","ETHUSD",1736843580050,3.14345,3181.3,3180.7,0.8305]
["bitfinex","ETHUSD",1736843580247,2.99494879,3181.4,3180.7,0.8305]
["bitfinex","ETHUSD",1736843580478,3.14363,3181.1,3180.8,0.09034401]
["bitfinex","ETHUSD",1736843580969,2.99494879,3181.4,3180.8,0.09034401]
["bitfinex","ETHUSD",1736843580970,3.14344,3181.3,3180.8,0.09034401]
["bitfinex","ETHUSD",1736843581347,3.76064446,3181.4,3180.7,0.8305]
["bitfinex","ETHUSD",1736843581670,3.14348,3181.2,3180.9,0.0895896]
["bitfinex","ETHUSD",1736843581977,3.14356,3181.1,3181.0,0.08951676]
["bitfinex","ETHUSD",1736843582181,3.14377,3180.9,3180.2,1.1287]
["bitfinex","ETHUSD",1736843583242,3.14377,3180.9,3180.2,1.856027]
["bitfinex","ETHUSD",1736843583577,2.99494879,3181.1,3180.2,1.856027]
["bitfinex","ETHUSD",1736843583892,3.14369,3181.0,3180.2,1.1287]
["bitfinex","ETHUSD",1736843584478,3.14377,3180.9,3180.2,1.1287]
["bitfinex","ETHUSD",1736843584790,3.14358,3181.1,3180.3,0.814]
["bitfinex","ETHUSD",1736843584999,3.14344,3181.3,3180.5,0.814]
["bitfinex","ETHUSD",1736843585154,3.14344,3181.3,3180.6,0.03143874]
["bitfinex","ETHUSD",1736843585359,3.14344,3181.3,3180.6,0.08987189]
["bitfinex","ETHUSD",1736843586192,6.13828879,3181.4,3180.6,0.08987189]
["bitfinex","ETHUSD",1736843586395,7.46649846,3181.4,3180.6,0.08987189]
["bitfinex","ETHUSD",1736843587887,7.46649846,3181.4,3180.7,0.814]
["bitfinex","ETHUSD",1736843588094,7.46649846,3181.4,3180.8,0.08974579]
["bitfinex","ETHUSD",1736843588277,7.46649846,3181.4,3180.7,0.814]
["bitfinex","ETHUSD",1736843588501,0.785,3181.2,3180.8,0.08974579]
["bitfinex","ETHUSD",1736843588795,3.14368,3181.0,3180.7,0.814]
["bitfinex","ETHUSD",1736843589092,3.14368,3181.0,3180.9,0.08959451]
["bitfinex","ETHUSD",1736843589296,3.14376,3180.9,3180.8,0.08966735]
["bitfinex","ETHUSD",1736843589504,3.14386,3180.8,3180.4,0.814]
["bitfinex","ETHUSD",1736843589793,3.14386,3180.8,3180.1,3.0]
["bitfinex","ETHUSD",1736843589794,3.14426,3180.4,3180.1,0.814]
["bitfinex","ETHUSD",1736843590596,3.14426,3180.4,3179.9,0.9799124]
["bitfinex","ETHUSD",1736843591091,3.14424,3180.5,3179.9,0.9799124]
["bitfinex","ETHUSD",1736843591502,3.77994879,3180.6,3179.9,0.9799124]
["bitfinex","ETHUSD",1736843591710,3.14436,3180.3,3179.9,0.9799124]
["bitfinex","ETHUSD",1736843592182,3.458926,3180.2,3179.9,0.1659124]
["bitfinex","ETHUSD",1736843592564,0.314436,3180.2,3179.9,0.1659124]
["bitfinex","ETHUSD",1736843593595,3.458896,3180.2,3179.9,0.1659124]
["bitfinex","ETHUSD",1736843593910,0.314436,3180.2,3179.9,0.1659124]
["bitfinex","ETHUSD",1736843594199,2.99494879,3180.3,3179.9,0.1659124]
["bitfinex","ETHUSD",1736843594593,3.14447,3180.2,3179.9,0.1659124]
["bitfinex","ETHUSD",1736843594974,2.99494879,3180.3,3179.9,0.1659124]
["bitfinex","ETHUSD",1736843595304,3.14465,3180.0,3179.9,0.1659124]
["bitfinex","ETHUSD",1736843597770,6.96099879,3180.0,3179.9,0.25713786]
["bitfinex","ETHUSD",1736843597974,7.65709867,3180.0,3179.9,0.25713786]
["bitfinex","ETHUSD",1736843598170,1.51749988,3180.0,3179.9,0.1659124]
["bitfinex","ETHUSD",1736843598374,3.96575,3180.4,3179.9,0.1659124]
["bitfinex","ETHUSD",1736843598604,3.96575,3180.4,3179.9,0.9216124]
["bitfinex","ETHUSD",1736843598973,9.20634879,3180.6,3179.9,0.9216124]
["bitfinex","ETHUSD",1736843599167,5.39,3180.6,3180.0,0.09115258]
["bitfinex","ETHUSD",1736843599396,3.81634879,3181.2,3180.1,0.78714394]
["bitfinex","ETHUSD",1736843599570,2.99494879,3181.2,3180.2,0.43376165]
["bitfinex","ETHUSD",1736843599771,3.14321,3181.5,3180.6,0.7557]
["bitfinex","ETHUSD",1736843599772,3.14327,3181.4,3180.6,0.7557]
["bitfinex","ETHUSD",1736843600072,3.14338,3181.3,3180.7,0.0906474]
["bitfinex","ETHUSD",1736843600505,6.13842879,3181.2,3180.7,0.0906474]
["bitfinex","ETHUSD",1736843600697,3.14358,3181.1,3180.7,0.0906474]
["bitfinex","ETHUSD",1736843600878,3.14358,3181.1,3180.6,0.7557]
["bitfinex","ETHUSD",1736843601088,1.3714,3180.8,3180.7,0.0906474]
["bitfinex","ETHUSD",1736843601288,1.3714,3180.8,3180.0,0.7557]
["bitfinex","ETHUSD",1736843601506,1.3714,3180.8,3180.1,0.09078543]
["bitfinex","ETHUSD",1736843601815,0.55,3180.5,3180.1,0.09078543]
["bitfinex","ETHUSD",1736843602008,0.55,3180.5,3179.9,0.1659124]
["bitfinex","ETHUSD",1736843602207,4.04865488,3180.5,3179.9,0.1659124]
["bitfinex","ETHUSD",1736843602593,0.35449488,3180.5,3180.0,0.09085831]
["bitfinex","ETHUSD",1736843602808,2.99494879,3180.6,3180.0,0.09085831]
["bitfinex","ETHUSD",1736843602986,3.144,3180.7,3180.0,0.09085831]
["bitfinex","ETHUSD",1736843603188,0.55,3180.6,3180.0,0.09085831]
["bitfinex","ETHUSD",1736843603388,0.55,3180.7,3180.0,0.09085831]
["bitfinex","ETHUSD",1736843605417,3.75750288,3181.1,3180.2,3.14444]
["bitfinex","ETHUSD",1736843605572,3.75750288,3181.1,3180.1,1.0704]
["bitfinex","ETHUSD",1736843605771,0.61385288,3181.1,3180.4,0.7557]
["bitfinex","ETHUSD",1736843605977,0.55,3181.0,3180.4,0.7557]
["bitfinex","ETHUSD",1736843606184,0.55,3181.0,3180.5,0.09053316]
["bitfinex","ETHUSD",1736843606891,0.55,3181.0,3180.4,0.7557]
["bitfinex","ETHUSD",1736843607507,0.55,3181.0,3180.5,0.09040566]
["bitfinex","ETHUSD",1736843609179,3.14339,3181.3,3180.5,0.09040566]
["bitfinex","ETHUSD",1736843609718,3.14339,3181.3,3180.4,0.7557]
["bitfinex","ETHUSD",1736843610216,3.83936388,3181.3,3180.4,0.7557]
["bitfinex","ETHUSD",1736843610516,3.54494879,3181.2,3180.5,0.09040566]
["bitfinex","ETHUSD",1736843610694,0.55,3181.0,3180.5,0.09040566]
["bitfinex","ETHUSD",1736843610883,0.55,3181.0,3180.4,0.7557]
["bitfinex","ETHUSD",1736843612313,3.14368,3181.0,3180.4,0.7557]
["bitfinex","ETHUSD",1736843612631,0.314368,3180.9,3180.4,0.7557]
["bitfinex","ETHUSD",1736843612991,0.314368,3180.9,3180.5,0.09040566]
["bitfinex","ETHUSD",1736843613416,3.458128,3180.9,3180.5,0.09040566]
["bitfinex","ETHUSD",1736843613917,0.55,3180.7,3180.5,0.09040566]
["bitfinex","ETHUSD",1736843614217,3.14406,3180.6,3180.5,0.09040566]
["bitfinex","ETHUSD",1736843614420,0.55,3180.7,3180.5,0.09040566]
["bitfinex","ETHUSD",1736843614613,0.55,3180.7,3180.1,0.7884]
["bitfinex","ETHUSD",1736843614614,4.47334568,3180.7,3180.1,0.7884]
["bitfinex","ETHUSD",1736843615148,1.32932568,3180.7,3180.2,0.0905654]
["bitfinex","ETHUSD",1736843615288,0.55,3180.8,3180.2,0.0905654]
["bitfinex","ETHUSD",1736843617238,3.69387,3180.8,3180.2,0.0905654]
["bitfinex","ETHUSD",1736843617523,6.13929879,3180.3,3179.9,0.1659124]
["bitfinex","ETHUSD",1736843617826,3.1445,3180.2,3180.0,0.09073078]
["bitfinex","ETHUSD",1736843618011,3.52480465,3180.2,3180.0,0.09073078]
["bitfinex","ETHUSD",1736843618202,3.52480465,3180.2,3179.9,0.1659124]
["bitfinex","ETHUSD",1736843620029,3.14456,3180.1,3179.9,0.1659124]
["bitfinex","ETHUSD",1736843623511,0.38030465,3180.2,3179.9,0.1659124]
["bitfinex","ETHUSD",1736843623856,3.14457,3180.1,3180.0,0.09073078]
["bitfinex","ETHUSD",1736843624221,3.14457,3180.1,3179.9,0.1659124]
["bitfinex","ETHUSD",1736843624428,2.99494879,3180.3,3179.9,0.1659124]
["bitfinex","ETHUSD",1736843624634,3.14408,3180.6,3179.9,0.1659124]
["bitfinex","ETHUSD",1736843625210,3.14408,3180.6,3180.0,0.09073078]
["bitfinex","ETHUSD",1736843625431,3.14417,3180.5,3180.0,0.09073078]
["bitfinex","ETHUSD",1736843626209,3.69415,3180.6,3180.0,0.09073078]
["bitfinex","ETHUSD",1736843626969,3.14417,3180.5,3180.0,0.09073078]
["bitfinex","ETHUSD",1736843627178,3.68753068,3180.5,3180.0,0.09073078]
["bitfinex","ETHUSD",1736843628151,0.54336068,3180.5,3180.0,0.09073078]
["bitfinex","ETHUSD",1736843628371,0.55,3180.6,3180.0,0.09073078]
["bitfinex","ETHUSD",1736843628571,0.55,3180.6,3180.1,0.7884]
["bitfinex","ETHUSD",1736843628939,3.69413,3180.6,3180.2,0.09079592]
["bitfinex","ETHUSD",1736843629668,3.69413,3180.6,3180.1,0.7884]
["bitfinex","ETHUSD",1736843629867,3.69413,3180.6,3180.3,0.09072304]
["bitfinex","ETHUSD",1736843630187,3.14416,3180.5,3180.4,0.09065018]
["bitfinex","ETHUSD",1736843630683,3.14416,3180.5,3180.1,0.7884]
["bitfinex","ETHUSD",1736843630979,1.01435668,3180.6,3180.2,0.09079592]
["bitfinex","ETHUSD",1736843631857,3.69415,3180.6,3180.2,0.09079592]
["bitfinex","ETHUSD",1736843632183,3.69415,3180.6,3180.3,0.09072304]
["bitfinex","ETHUSD",1736843632659,3.69415,3180.6,3180.1,0.7884]
["bitfinex","ETHUSD",1736843633177,3.69415,3180.6,3180.2,0.09079592]
["bitfinex","ETHUSD",1736843633901,3.14415,3180.6,3180.2,0.09079592]
["bitfinex","ETHUSD",1736843634047,3.14395,3180.8,3180.2,0.09079592]
["bitfinex","ETHUSD",1736843634249,3.1437,3181.0,3180.2,0.81984295]
["bitfinex","ETHUSD",1736843634444,3.1437,3181.0,3180.4,0.7884]
["bitfinex","ETHUSD",1736843634696,2.99494879,3181.2,3180.4,0.7884]
["bitfinex","ETHUSD",1736843634697,0.55,3181.1,3180.4,0.7884]
["bitfinex","ETHUSD",1736843634897,0.55,3181.1,3180.5,0.09057731]
["bitfinex","ETHUSD",1736843635099,3.14368,3181.0,3180.5,0.09057731]
["bitfinex","ETHUSD",1736843636197,0.66886288,3181.0,3180.5,0.09057731]
["bitfinex","ETHUSD",1736843636405,3.14406,3180.7,3180.5,0.09057731]
["bitfinex","ETHUSD",1736843636698,0.55,3180.6,3180.5,0.09057731]
["bitfinex","ETHUSD",1736843637000,3.14427,3180.4,3180.1,0.7884]
["bitfinex","ETHUSD",1736843638056,3.69414,3180.6,3180.1,0.7884]
["bitfinex","ETHUSD",1736843639468,3.14419,3180.5,3180.1,0.7884]
["bitfinex","ETHUSD",1736843640164,0.448414,3180.6,3180.1,0.7884]
["bitfinex","ETHUSD",1736843640598,3.592474,3180.6,3180.1,0.7884]
["bitfinex","ETHUSD",1736843641334,3.14392,3180.8,3180.1,0.7884]
["bitfinex","ETHUSD",1736843641636,3.14396,3180.7,3180.1,0.7884]
["bitfinex","ETHUSD",1736843643204,0.66886288,3181.0,3180.1,0.7884]
["bitfinex","ETHUSD",1736843643399,8.39,3181.2,3180.4,3.14425]
["bitfinex","ETHUSD",1736843643747,5.39,3181.2,3180.6,3.14405]
["bitfinex","ETHUSD",1736843644036,5.39,3181.2,3180.7,0.781]
["bitfinex","ETHUSD",1736843644200,5.39,3181.2,3180.7,3.92494]
["bitfinex","ETHUSD",1736843644399,3.1432,3181.5,3180.7,3.92494]
["bitfinex","ETHUSD",1736843644594,3.45752,3181.5,3180.7,3.92494]
["bitfinex","ETHUSD",1736843645019,0.31432,3181.5,3180.9,0.781]
["bitfinex","ETHUSD",1736843645240,3.45749,3181.5,3180.9,0.781]
["bitfinex","ETHUSD",1736843645541,3.45749,3181.5,3181.0,0.09014438]
["bitfinex","ETHUSD",1736843646243,3.14289,3181.8,3181.1,0.781]
["bitfinex","ETHUSD",1736843646445,3.14273,3182.0,3181.1,1.0957]
["bitfinex","ETHUSD",1736843646659,3.14273,3182.0,3181.2,0.08986142]
["bitfinex","ETHUSD",1736843646866,3.14287,3181.9,3181.3,0.781]
["bitfinex","ETHUSD",1736843647024,3.75665188,3181.9,3181.3,0.781]
["bitfinex","ETHUSD",1736843647370,9.2873,3182.2,3181.4,0.08969616]
["bitfinex","ETHUSD",1736843647371,0.55,3182.0,3181.4,0.08969616]
["bitfinex","ETHUSD",1736843647546,8.53248,3182.2,3181.5,0.781]
["bitfinex","ETHUSD",1736843647733,8.53248,3182.2,3181.6,0.08945738]
["bitfinex","ETHUSD",1736843648062,7.509616,3182.6,3181.6,0.08945738]
["bitfinex","ETHUSD",1736843648063,6.13769879,3182.0,3181.6,0.08945738]
["bitfinex","ETHUSD",1736843648356,3.14275,3182.0,3181.6,0.08945738]
["bitfinex","ETHUSD",1736843651161,3.14287,3181.9,3181.6,0.08945738]
["bitfinex","ETHUSD",1736843651321,3.30922379,3182.0,3181.6,0.08945738]
["bitfinex","ETHUSD",1736843651518,3.14288,3181.8,3181.6,0.08945738]
["bitfinex","ETHUSD",1736843651827,3.14288,3181.8,3181.2,0.781]
["bitfinex","ETHUSD",1736843652025,3.14288,3181.8,3181.7,0.0890119]
["bitfinex","ETHUSD",1736843652221,3.14288,3181.8,3181.2,0.781]
["bitfinex","ETHUSD",1736843652222,0.70021038,3181.8,3181.2,0.781]
["bitfinex","ETHUSD",1736843652423,3.1425,3182.2,3181.3,0.03143309]
["bitfinex","ETHUSD",1736843652782,6.13733879,3182.3,3181.4,0.781]
["bitfinex","ETHUSD",1736843653163,2.99494879,3182.3,3181.5,0.08915752]
["bitfinex","ETHUSD",1736843653961,3.14258,3182.1,3181.5,0.08915752]
["bitfinex","ETHUSD",1736843656931,4.33864879,3182.0,3181.5,0.08915752]
["bitfinex","ETHUSD",1736843657130,3.14287,3181.8,3181.5,0.08915752]
["bitfinex","ETHUSD",1736843657780,0.43386488,3181.9,3181.5,0.08915752]
["bitfinex","ETHUSD",1736843658668,3.57664488,3181.9,3181.5,0.08915752]
["bitfinex","ETHUSD",1736843659693,3.57664488,3181.9,3181.4,0.781]
["bitfinex","ETHUSD",1736843659992,0.43386488,3181.9,3181.5,0.08878989]
["bitfinex","ETHUSD",1736843661896,3.57663488,3181.9,3181.5,0.08878989]
["bitfinex","ETHUSD",1736843662704,3.93611,3182.3,3181.5,0.08878989]
["bitfinex","ETHUSD",1736843662705,3.93615,3182.3,3181.5,0.08878989]
["bitfinex","ETHUSD",1736843662994,0.55,3182.2,3181.6,0.7963]
["bitfinex","ETHUSD",1736843663198,3.14193,3182.8,3182.0,3.93897]
["bitfinex","ETHUSD",1736843663374,3.14193,3182.8,3182.1,0.7963]
["bitfinex","ETHUSD",1736843663561,3.0,3182.8,3182.2,0.08828029]
["bitfinex","ETHUSD",1736843663762,0.67728314,3182.7,3182.2,0.08828029]
["bitfinex","ETHUSD",1736843665500,3.81927314,3182.7,3182.2,0.08828029]
["bitfinex","ETHUSD",1736843665858,3.81927314,3182.7,3182.1,0.7963]
["bitfinex","ETHUSD",1736843666290,3.81927314,3182.7,3182.2,0.08822638]
["bitfinex","ETHUSD",1736843666685,3.81927314,3182.7,3182.1,0.7963]
["bitfinex","ETHUSD",1736843667094,3.81927314,3182.7,3182.2,0.08822638]
["bitfinex","ETHUSD",1736843667494,3.81927314,3182.7,3182.1,0.7963]
["bitfinex","ETHUSD",1736843667888,3.81927314,3182.7,3182.2,0.08822638]
["bitfinex","ETHUSD",1736843668310,0.67728314,3182.7,3182.1,0.7963]
["bitfinex","ETHUSD",1736843668810,0.67728314,3182.7,3182.2,0.08822638]
["bitfinex","ETHUSD",1736843669680,3.81933314,3182.7,3182.2,0.08822638]
["bitfinex","ETHUSD",1736843671910,3.82404331,3182.6,3182.2,0.08822638]
["bitfinex","ETHUSD",1736843672270,0.55,3182.5,3182.1,0.7963]
["bitfinex","ETHUSD",1736843672467,3.14245,3182.3,3182.1,0.7963]
["bitfinex","ETHUSD",1736843672782,0.55,3182.5,3182.1,0.7963]
["bitfinex","ETHUSD",1736843673115,0.55,3182.5,3182.2,0.08458077]
["bitfinex","ETHUSD",1736843673468,0.55,3182.5,3182.1,0.7963]
["bitfinex","ETHUSD",1736843673706,3.69219,3182.5,3182.1,0.7963]
["bitfinex","ETHUSD",1736843673884,3.68950993,3182.5,3182.1,0.7963]
["bitfinex","ETHUSD",1736843674084,3.14228,3182.4,3182.2,0.08458077]
["bitfinex","ETHUSD",1736843674596,3.14228,3182.4,3182.1,0.7963]
["bitfinex","ETHUSD",1736843675008,0.43667931,3182.5,3182.2,0.08458077]
["bitfinex","ETHUSD",1736843675320,3.14238,3182.3,3182.2,0.08458077]
["bitfinex","ETHUSD",1736843675620,3.14238,3182.3,3182.1,0.7963]
["bitfinex","ETHUSD",1736843675986,3.14238,3182.3,3182.2,0.08458077]
["bitfinex","ETHUSD",1736843676507,3.14238,3182.3,3182.1,0.7963]
["bitfinex","ETHUSD",1736843676709,0.55,3182.4,3181.6,1.0659]
["bitfinex","ETHUSD",1736843676913,3.14256,3182.2,3181.6,1.0659]
["bitfinex","ETHUSD",1736843677587,3.69233,3182.4,3181.7,0.7512]
["bitfinex","ETHUSD",1736843678522,3.14244,3182.3,3181.7,0.7512]
["bitfinex","ETHUSD",1736843681093,3.14251,3182.2,3181.7,0.7512]
["bitfinex","ETHUSD",1736843684463,0.314251,3182.2,3181.7,0.7512]
["bitfinex","ETHUSD",1736843684601,2.99494879,3182.0,3181.2,0.7512]
["bitfinex","ETHUSD",1736843684806,3.14294,3181.8,3181.2,0.7512]
["bitfinex","ETHUSD",1736843685306,2.99494879,3182.0,3181.2,0.7512]
["bitfinex","ETHUSD",1736843685307,3.14277,3181.9,3181.2,1.0659]
["bitfinex","ETHUSD",1736843685507,3.14296,3181.8,3181.2,1.0659]
["bitfinex","ETHUSD",1736843685708,2.99494879,3181.7,3181.2,0.7512]
["bitfinex","ETHUSD",1736843685909,3.77304879,3181.7,3180.6,0.7512]
["bitfinex","ETHUSD",1736843686143,3.14336,3181.3,3180.6,0.7512]
["bitfinex","ETHUSD",1736843686300,3.14336,3181.3,3181.0,0.29438032]
["bitfinex","ETHUSD",1736843686633,3.14356,3181.1,3181.0,0.29438032]
["bitfinex","ETHUSD",1736843686845,7.23096479,3181.1,3181.0,0.29438032]
["bitfinex","ETHUSD",1736843687865,7.23096479,3181.1,3180.6,0.7512]
["bitfinex","ETHUSD",1736843688008,6.91660879,3181.1,3180.6,0.7512]
["bitfinex","ETHUSD",1736843688207,3.14356,3181.1,3180.7,0.08631869]
["bitfinex","ETHUSD",1736843689705,6.91637879,3181.4,3180.7,0.08631869]
["bitfinex","ETHUSD",1736843689908,3.14368,3181.0,3180.7,0.08631869]
["bitfinex","ETHUSD",1736843691666,2.99494879,3181.1,3180.7,0.08631869]
["bitfinex","ETHUSD",1736843691872,3.14366,3181.0,3180.7,0.08631869]
["bitfinex","ETHUSD",1736843692025,3.14379,3180.9,3180.6,0.7512]
["bitfinex","ETHUSD",1736843693484,0.64455799,3181.2,3180.7,0.08648507]
["bitfinex","ETHUSD",1736843693642,3.1434,3181.3,3180.7,0.08648507]
["bitfinex","ETHUSD",1736843693829,3.14332,3181.4,3180.4,3.14422]
["bitfinex","ETHUSD",1736843694030,3.14332,3181.4,3180.8,0.08641221]
["bitfinex","ETHUSD",1736843694228,3.14332,3181.4,3180.6,0.7512]
["bitfinex","ETHUSD",1736843694444,3.14332,3181.4,3180.9,0.08635405]
["bitfinex","ETHUSD",1736843694654,3.14332,3181.4,3180.6,0.7512]
["bitfinex","ETHUSD",1736843694843,3.14332,3181.4,3181.0,0.08628121]
["bitfinex","ETHUSD",1736843695064,3.14332,3181.4,3180.6,0.7512]
["bitfinex","ETHUSD",1736843695370,0.62054759,3181.8,3181.2,0.7512]
["bitfinex","ETHUSD",1736843695580,3.76348759,3181.8,3181.3,0.08657634]
["bitfinex","ETHUSD",1736843695873,3.77304879,3182.0,3181.2,0.7512]
["bitfinex","ETHUSD",1736843695874,3.14297,3181.7,3181.2,0.7512]
["bitfinex","ETHUSD",1736843696339,3.14297,3181.7,3181.3,0.08657634]
["bitfinex","ETHUSD",1736843696675,3.14297,3181.7,3181.2,0.7512]
["bitfinex","ETHUSD",1736843697050,3.14297,3181.7,3181.3,0.08657634]
["bitfinex","ETHUSD",1736843697393,3.14297,3181.7,3181.2,0.7512]
["bitfinex","ETHUSD",1736843697591,3.14297,3181.7,3181.3,0.08657634]
["bitfinex","ETHUSD",1736843697894,3.14297,3181.7,3181.2,0.7512]
["bitfinex","ETHUSD",1736843698297,3.14297,3181.7,3181.3,0.08657634]
["bitfinex","ETHUSD",1736843698795,3.14297,3181.7,3181.4,0.08650352]
["bitfinex","ETHUSD",1736843699097,3.52021617,3181.7,3181.4,0.0864307]
["bitfinex","ETHUSD",1736843699398,3.52021617,3181.7,3181.2,0.7512]
["bitfinex","ETHUSD",1736843699595,3.52021617,3181.7,3181.3,0.08546301]
["bitfinex","ETHUSD",1736843699768,3.52021617,3181.7,3181.2,0.7512]
["bitfinex","ETHUSD",1736843699969,0.37724617,3181.7,3181.3,0.08546301]
["bitfinex","ETHUSD",1736843700167,3.14307,3181.6,3181.2,0.7512]
["bitfinex","ETHUSD",1736843700371,3.49510162,3181.6,3181.3,0.08546301]
["bitfinex","ETHUSD",1736843700572,3.49510162,3181.6,3181.2,0.7512]
["bitfinex","ETHUSD",1736843700899,3.49510162,3181.6,3181.3,0.08546301]
["bitfinex","ETHUSD",1736843701212,0.35203162,3181.6,3181.2,0.7512]
["bitfinex","ETHUSD",1736843701357,0.35203162,3181.6,3180.6,3.144]
["bitfinex","ETHUSD",1736843701358,3.14366,3181.0,3180.6,0.8135]
["bitfinex","ETHUSD",1736843701557,3.14366,3181.0,3180.7,0.40037008]
["bitfinex","ETHUSD",1736843701784,2.99494879,3181.4,3180.7,0.40037008]
["bitfinex","ETHUSD",1736843701988,3.14342,3181.3,3180.7,0.40037008]
["bitfinex","ETHUSD",1736843702167,3.14352,3181.2,3180.7,0.40037008]
["bitfinex","ETHUSD",1736843702500,3.14327,3181.4,3180.7,0.40037008]
["bitfinex","ETHUSD",1736843702809,3.14366,3181.0,3180.7,0.40037008]
["bitfinex","ETHUSD",1736843703097,0.853327,3181.3,3180.7,0.40037008]
["bitfinex","ETHUSD",1736843703473,3.61600499,3181.4,3180.7,0.40037008]
["bitfinex","ETHUSD",1736843703688,3.14336,3181.4,3180.7,0.40037008]
["bitfinex","ETHUSD",1736843704004,5.39,3181.5,3180.7,0.43180689]
["bitfinex","ETHUSD",1736843704244,5.39,3181.5,3180.8,0.8135]
["bitfinex","ETHUSD",1736843704661,5.39,3181.5,3180.9,0.08560266]
["bitfinex","ETHUSD",1736843704854,8.53317,3181.5,3180.9,0.08560266]
["bitfinex","ETHUSD",1736843705383,5.39,3181.5,3181.0,0.8135]
["bitfinex","ETHUSD",1736843705584,5.39,3181.5,3181.1,0.08545698]
["bitfinex","ETHUSD",1736843707509,3.14299,3181.7,3181.1,0.08545698]
["bitfinex","ETHUSD",1736843707804,3.14311,3181.6,3181.1,0.08545698]
["bitfinex","ETHUSD",1736843708198,5.39,3182.1,3181.2,0.8135]
["bitfinex","ETHUSD",1736843708398,9.28331,3182.6,3181.6,3.14305]
["bitfinex","ETHUSD",1736843708565,9.28331,3182.6,3181.3,0.1165021]
["bitfinex","ETHUSD",1736843708566,5.39,3182.6,3181.9,0.8135]
["bitfinex","ETHUSD",1736843708768,3.14183,3182.9,3182.0,0.89806188]
["bitfinex","ETHUSD",1736843709001,3.14191,3182.8,3182.2,0.8135]
["bitfinex","ETHUSD",1736843709208,3.14191,3182.8,3182.3,0.08422611]
["bitfinex","ETHUSD",1736843709416,3.14191,3182.8,3182.2,0.8135]
["bitfinex","ETHUSD",1736843709887,7.50702578,3183.1,3182.3,0.08422611]
["bitfinex","ETHUSD",1736843710092,3.14199,3182.7,3182.3,0.08422611]
["bitfinex","ETHUSD",1736843710289,3.14184,3182.9,3182.2,0.8135]
["bitfinex","ETHUSD",1736843710500,3.14184,3182.9,3182.4,0.08415333]
["bitfinex","ETHUSD",1736843710804,3.14191,3182.8,3182.2,0.8135]
["bitfinex","ETHUSD",1736843711006,3.14191,3182.8,3182.3,0.08398646]
["bitfinex","ETHUSD",1736843711207,3.14191,3182.8,3182.2,0.8135]
["bitfinex","ETHUSD",1736843711527,3.14191,3182.8,3182.3,0.08393756]
["bitfinex","ETHUSD",1736843711879,3.14191,3182.8,3182.2,0.8135]
["bitfinex","ETHUSD",1736843712092,3.14191,3182.8,3182.4,0.08386478]
["bitfinex","ETHUSD",1736843712379,0.314191,3182.7,3182.2,0.8135]
["bitfinex","ETHUSD",1736843712610,0.314191,3182.7,3182.3,0.08390333]
["bitfinex","ETHUSD",1736843712928,0.314191,3182.7,3182.2,0.8135]
["bitfinex","ETHUSD",1736843713083,0.314191,3182.7,3182.4,0.08383055]
["bitfinex","ETHUSD",1736843713282,0.314191,3182.7,3182.2,0.8135]
["bitfinex","ETHUSD",1736843713496,0.75070258,3183.0,3182.5,0.08373822]
["bitfinex","ETHUSD",1736843713698,3.1419,3182.8,3182.2,0.8135]
["bitfinex","ETHUSD",1736843714211,3.1419,3182.8,3182.3,0.08388377]
["bitfinex","ETHUSD",1736843714394,3.1419,3182.8,3182.2,0.8135]
["bitfinex","ETHUSD",1736843714596,3.1419,3182.8,3182.3,0.08388377]
["bitfinex","ETHUSD",1736843714815,3.1419,3182.8,3182.2,0.8135]
["bitfinex","ETHUSD",1736843715020,3.89244258,3183.0,3182.5,0.8086]
["bitfinex","ETHUSD",1736843715335,5.39,3183.4,3182.5,0.8086]
["bitfinex","ETHUSD",1736843715686,3.14141,3183.3,3182.6,0.083641]
["bitfinex","ETHUSD",1736843716031,5.39,3183.4,3182.7,0.89216824]
["bitfinex","ETHUSD",1736843716178,3.14143,3183.3,3182.7,0.89216824]
["bitfinex","ETHUSD",1736843718456,8.38494879,3183.4,3182.7,0.89216824]
["bitfinex","ETHUSD",1736843718753,3.14179,3182.9,3182.7,0.89216824]
["bitfinex","ETHUSD",1736843718885,3.14167,3183.1,3182.7,0.89216824]
["bitfinex","ETHUSD",1736843719227,3.14167,3183.1,3182.7,0.8086]
["bitfinex","ETHUSD",1736843719395,3.68043,3183.3,3182.7,0.8086]
["bitfinex","ETHUSD",1736843719785,3.68043,3183.3,3182.8,0.08260061]
["bitfinex","ETHUSD",1736843720126,3.68043,3183.3,3182.7,0.8086]
["bitfinex","ETHUSD",1736843720421,4.048553,3183.2,3182.9,0.08252785]
["bitfinex","ETHUSD",1736843720620,0.907043,3183.2,3182.8,0.08260061]
["bitfinex","ETHUSD",1736843720827,0.907043,3183.2,3182.7,0.8086]
["bitfinex","ETHUSD",1736843721126,0.907043,3183.2,3182.9,0.08252785]
["bitfinex","ETHUSD",1736843721325,0.907043,3183.2,3182.8,0.08260061]
["bitfinex","ETHUSD",1736843721531,8.53132,3183.4,3183.0,0.0824551]
["bitfinex","ETHUSD",1736843721687,8.53132,3183.4,3182.9,0.08252785]
["bitfinex","ETHUSD",1736843721887,3.14143,3183.3,3182.7,0.8086]
["bitfinex","ETHUSD",1736843722101,3.14143,3183.3,3183.0,0.0824551]
["bitfinex","ETHUSD",1736843722423,3.14143,3183.3,3182.7,0.8086]
["bitfinex","ETHUSD",1736843722629,3.14143,3183.3,3182.8,0.08260061]
["bitfinex","ETHUSD",1736843722825,3.14143,3183.3,3182.7,0.8086]
["bitfinex","ETHUSD",1736843723129,3.14143,3183.3,3182.8,0.08260061]
["bitfinex","ETHUSD",1736843723332,3.994573,3183.3,3182.8,0.08260061]
["bitfinex","ETHUSD",1736843723531,3.994573,3183.3,3182.7,0.8086]
["bitfinex","ETHUSD",1736843723989,3.994573,3183.3,3182.8,0.08260061]
["bitfinex","ETHUSD",1736843724328,3.994573,3183.3,3182.7,0.8086]
["bitfinex","ETHUSD",1736843724530,3.994573,3183.3,3182.9,0.08248386]
["bitfinex","ETHUSD",1736843724729,0.9384573,3183.2,3182.8,0.08255661]
["bitfinex","ETHUSD",1736843724924,0.9384573,3183.2,3182.7,0.8086]
["bitfinex","ETHUSD",1736843725099,0.9384573,3183.2,3182.9,0.08248386]
["bitfinex","ETHUSD",1736843725505,0.9384573,3183.2,3182.7,0.8086]
["bitfinex","ETHUSD",1736843725506,3.14143,3183.3,3182.7,0.8086]
["bitfinex","ETHUSD",1736843725735,2.99494879,3183.4,3183.0,0.08241111]
["bitfinex","ETHUSD",1736843725933,3.14179,3182.9,3182.7,0.8086]
["bitfinex","ETHUSD",1736843726393,3.14179,3182.9,3182.8,0.08258594]
["bitfinex","ETHUSD",1736843726791,3.14179,3182.9,3182.7,0.8086]
["bitfinex","ETHUSD",1736843727135,3.14139,3183.3,3182.8,0.08258594]
["bitfinex","ETHUSD",1736843727291,3.14176,3183.0,3182.8,0.08258594]
["bitfinex","ETHUSD",1736843727497,3.14176,3183.0,3182.7,0.8086]
["bitfinex","ETHUSD",1736843727925,3.14176,3183.0,3182.8,0.08258594]
["bitfinex","ETHUSD",1736843728192,3.14176,3183.0,3182.7,0.8086]
["bitfinex","ETHUSD",1736843728395,3.14176,3183.0,3182.8,0.08258594]
["bitfinex","ETHUSD",1736843728598,3.51729939,3183.0,3182.8,0.08258594]
["bitfinex","ETHUSD",1736843728796,3.51729939,3183.0,3182.7,0.8086]
["bitfinex","ETHUSD",1736843729037,3.51729939,3183.0,3182.8,0.08253216]
["bitfinex","ETHUSD",1736843729402,3.51729939,3183.0,3182.7,0.8086]
["bitfinex","ETHUSD",1736843729834,3.51729939,3183.0,3182.8,0.08252727]
["bitfinex","ETHUSD",1736843730336,3.51729939,3183.0,3182.7,0.8086]
["bitfinex","ETHUSD",1736843730740,3.51729939,3183.0,3182.8,0.08252238]
["bitfinex","ETHUSD",1736843731133,3.51729939,3183.0,3182.7,0.8086]
["bitfinex","ETHUSD",1736843731637,3.51729939,3183.0,3182.8,0.08252238]
["bitfinex","ETHUSD",1736843731836,3.51729939,3183.0,3182.7,0.8086]
["bitfinex","ETHUSD",1736843732039,3.51729939,3183.0,3182.8,0.08252238]
["bitfinex","ETHUSD",1736843732336,3.49350994,3182.9,3182.8,0.08252238]
["bitfinex","ETHUSD",1736843732498,3.49350994,3182.9,3182.2,0.8111]
["bitfinex","ETHUSD",1736843732699,3.14219,3182.5,3182.2,0.8111]
["bitfinex","ETHUSD",1736843733055,3.14228,3182.4,3182.3,0.14205397]
["bitfinex","ETHUSD",1736843733402,2.99494879,3182.5,3182.0,0.8111]
["bitfinex","ETHUSD",1736843733604,0.29949488,3182.4,3182.0,0.8111]
["bitfinex","ETHUSD",1736843733829,0.29949488,3182.4,3182.1,0.14220326]
["bitfinex","ETHUSD",1736843734611,3.14248,3182.2,3182.1,0.14220326]
["bitfinex","ETHUSD",1736843735401,3.14248,3182.2,3181.0,0.144]
["bitfinex","ETHUSD",1736843735402,3.44184488,3182.4,3181.8,0.8111]
["bitfinex","ETHUSD",1736843735603,3.44184488,3182.4,3181.9,0.14255789]
["bitfinex","ETHUSD",1736843735827,0.40342403,3182.3,3181.9,0.14255789]
["bitfinex","ETHUSD",1736843737350,3.44184488,3182.4,3181.9,0.14255789]
["bitfinex","ETHUSD",1736843744025,8.53213,3182.6,3181.9,0.14255789]
["bitfinex","ETHUSD",1736843744356,3.14221,3182.5,3181.9,0.14255789]
["bitfinex","ETHUSD",1736843745259,5.39,3182.6,3182.0,0.8111]
["bitfinex","ETHUSD",1736843745626,5.39,3182.6,3182.1,0.14271171]
["bitfinex","ETHUSD",1736843745852,0.35172994,3182.9,3182.2,0.8111]
["bitfinex","ETHUSD",1736843746037,0.63060595,3183.2,3182.3,0.03142152]
["bitfinex","ETHUSD",1736843746244,5.39,3183.4,3182.6,0.8111]
["bitfinex","ETHUSD",1736843746565,3.14139,3183.3,3182.7,0.14221501]
["bitfinex","ETHUSD",1736843746930,8.53131,3183.4,3182.6,0.8111]
["bitfinex","ETHUSD",1736843747255,3.14139,3183.3,3182.6,0.8111]
["bitfinex","ETHUSD",1736843747765,3.14139,3183.3,3182.7,0.14221501]
["bitfinex","ETHUSD",1736843749474,3.1415,3183.2,3182.7,0.14221501]
["bitfinex","ETHUSD",1736843751066,3.994619,3183.3,3182.7,0.14221501]
["bitfinex","ETHUSD",1736843753571,5.39,3183.4,3182.8,0.8111]
["bitfinex","ETHUSD",1736843753729,8.5313,3183.4,3182.8,0.8111]
["bitfinex","ETHUSD",1736843753934,8.5313,3183.4,3182.9,0.14135207]
["bitfinex","ETHUSD",1736843757380,3.14142,3183.3,3182.9,0.14135207]
["bitfinex","ETHUSD",1736843758000,3.14153,3183.2,3182.9,0.14135207]
["bitfinex","ETHUSD",1736843758148,4.29417788,3183.2,3182.9,0.14135207]
["bitfinex","ETHUSD",1736843758563,1.15264788,3183.2,3182.9,0.14135207]
["bitfinex","ETHUSD",1736843758762,0.7662,3183.3,3182.9,0.14135207]
["bitfinex","ETHUSD",1736843758977,3.14149,3183.2,3182.8,0.8111]
["bitfinex","ETHUSD",1736843759180,3.90759,3183.3,3182.8,0.8111]
["bitfinex","ETHUSD",1736843759380,3.14166,3183.1,3182.8,0.8111]
["bitfinex","ETHUSD",1736843759996,3.14166,3183.1,3182.9,0.14131297]
["bitfinex","ETHUSD",1736843760194,3.532446,3183.1,3182.9,0.14131297]
["bitfinex","ETHUSD",1736843760367,0.390786,3183.1,3182.9,0.14131297]
["bitfinex","ETHUSD",1736843760569,2.99494879,3183.4,3182.8,0.8111]
["bitfinex","ETHUSD",1736843761594,3.91174,3183.0,3182.2,1.0886]
["bitfinex","ETHUSD",1736843761902,3.14189,3182.8,3182.3,0.14176072]
["bitfinex","ETHUSD",1736843762393,3.14189,3182.8,3182.2,1.0886]
["bitfinex","ETHUSD",1736843762555,3.38613779,3182.8,3182.4,0.14168608]
["bitfinex","ETHUSD",1736843762758,2.99494879,3182.5,3181.9,0.7582]
["bitfinex","ETHUSD",1736843763796,3.14236,3182.4,3181.9,0.7582]
["bitfinex","ETHUSD",1736843764000,3.1424,3182.3,3181.9,0.7582]
["bitfinex","ETHUSD",1736843764885,3.14267,3182.0,3181.9,0.7582]
["bitfinex","ETHUSD",1736843765082,3.14267,3182.0,3181.3,0.3149]
["bitfinex","ETHUSD",1736843765401,3.14304,3181.7,3181.3,0.3149]
["bitfinex","ETHUSD",1736843765595,3.14307,3181.6,3181.3,0.3149]
["bitfinex","ETHUSD",1736843766085,9.16554879,3181.9,3181.2,0.7582]
["bitfinex","ETHUSD",1736843766288,3.14318,3181.5,3181.2,0.7582]
["bitfinex","ETHUSD",1736843766885,3.14327,3181.4,3181.2,0.7582]
["bitfinex","ETHUSD",1736843768201,6.13804879,3181.6,3180.8,0.3149]
["bitfinex","ETHUSD",1736843768376,0.7806,3181.5,3180.7,0.7582]
["bitfinex","ETHUSD",1736843768571,3.14352,3181.2,3180.7,0.7582]
["bitfinex","ETHUSD",1736843769261,5.704352,3181.2,3180.7,0.7582]
["bitfinex","ETHUSD",1736843769467,3.14384,3180.9,3180.4,0.7582]
["bitfinex","ETHUSD",1736843769969,3.14388,3180.8,3180.4,0.7582]
["bitfinex","ETHUSD",1736843770810,6.91928879,3181.0,3180.4,0.7582]
["bitfinex","ETHUSD",1736843770979,3.92434,3181.0,3180.4,0.7582]
["bitfinex","ETHUSD",1736843771162,3.14374,3181.0,3180.4,0.7582]
["bitfinex","ETHUSD",1736843771503,3.88282536,3181.0,3180.5,0.13927529]
["bitfinex","ETHUSD",1736843772086,0.73908536,3181.0,3180.5,0.13927529]
["bitfinex","ETHUSD",1736843772286,3.14377,3180.9,3180.5,0.13927529]
["bitfinex","ETHUSD",1736843779373,3.14406,3180.6,3180.5,0.13927529]
["bitfinex","ETHUSD",1736843779776,3.14406,3180.6,3180.2,0.7642]
["bitfinex","ETHUSD",1736843780177,3.14406,3180.6,3180.3,0.14004097]
["bitfinex","ETHUSD",1736843780405,3.14406,3180.6,3180.2,0.7642]
["bitfinex","ETHUSD",1736843780716,3.14406,3180.6,3180.3,0.14004097]
["bitfinex","ETHUSD",1736843780903,3.458466,3180.6,3180.3,0.14004097]
["bitfinex","ETHUSD",1736843781090,3.458466,3180.6,3180.2,0.7642]
["bitfinex","ETHUSD",1736843781293,3.458466,3180.6,3180.3,0.14032473]
["bitfinex","ETHUSD",1736843781599,3.458466,3180.6,3180.2,0.7642]
["bitfinex","ETHUSD",1736843781911,3.14415,3180.5,3180.3,0.14032473]
["bitfinex","ETHUSD",1736843782084,0.3458556,3180.4,3180.2,0.7642]
["bitfinex","ETHUSD",1736843782517,0.3458556,3180.4,3180.3,0.14032473]
["bitfinex","ETHUSD",1736843782672,0.3458556,3180.4,3180.2,0.7642]
["bitfinex","ETHUSD",1736843782876,0.3458556,3180.4,3180.3,0.14032473]
["bitfinex","ETHUSD",1736843783077,0.3458556,3180.4,3180.2,0.7642]
["bitfinex","ETHUSD",1736843783274,0.34900056,3180.3,3180.0,0.7642]
["bitfinex","ETHUSD",1736843786524,3.49338056,3180.3,3179.9,0.1659124]
["bitfinex","ETHUSD",1736843788320,0.7954,3180.2,3179.9,0.1659124]
["bitfinex","ETHUSD",1736843788776,3.14464,3180.1,3179.9,0.1659124]
["bitfinex","ETHUSD",1736843788974,3.14464,3180.1,3180.0,0.14078876]
["bitfinex","ETHUSD",1736843789173,3.57354406,3180.1,3180.0,0.14078876]
["bitfinex","ETHUSD",1736843789378,3.14465,3180.0,3179.9,0.1659124]
["bitfinex","ETHUSD",1736843798348,1.0468223,3180.1,3179.9,0.1659124]
["bitfinex","ETHUSD",1736843798950,1.0468223,3180.1,3180.0,0.14122436]
["bitfinex","ETHUSD",1736843799247,5.73900056,3180.3,3180.0,0.14122436]
["bitfinex","ETHUSD",1736843799435,5.39,3180.3,3180.0,0.14122436]
["bitfinex","ETHUSD",1736843799634,5.39,3180.3,3179.9,0.9159124]
["bitfinex","ETHUSD",1736843799949,5.39,3180.3,3180.0,0.14140059]
["bitfinex","ETHUSD",1736843800151,0.64182578,3180.5,3180.0,0.14140059]
["bitfinex","ETHUSD",1736843806273,0.64182578,3180.5,3179.9,0.9159124]
["bitfinex","ETHUSD",1736843806574,1.54450324,3180.5,3180.0,0.14135652]
["bitfinex","ETHUSD",1736843806892,0.64182578,3180.5,3180.1,0.75]
["bitfinex","ETHUSD",1736843807082,5.39,3180.6,3180.1,0.75]
["bitfinex","ETHUSD",1736843807235,5.39,3181.2,3180.2,0.14120704]
["bitfinex","ETHUSD",1736843807437,0.62152463,3181.3,3180.8,0.75]
["bitfinex","ETHUSD",1736843807739,0.63614281,3182.0,3181.0,0.75]
["bitfinex","ETHUSD",1736843807959,5.39,3182.1,3181.3,3.14333]
["bitfinex","ETHUSD",1736843808164,5.39,3182.1,3181.4,0.75]
["bitfinex","ETHUSD",1736843808363,6.01486413,3182.1,3181.4,0.89009514]
["bitfinex","ETHUSD",1736843808564,8.53258,3182.1,3181.4,0.89009514]
["bitfinex","ETHUSD",1736843809383,5.39,3182.1,3181.4,0.89009514]
["bitfinex","ETHUSD",1736843809540,5.39,3182.5,3181.5,0.78143032]
["bitfinex","ETHUSD",1736843809741,3.76268949,3182.6,3181.8,0.75]
["bitfinex","ETHUSD",1736843810291,3.76268949,3182.6,3181.9,0.1391738]
["bitfinex","ETHUSD",1736843810780,4.52045332,3182.6,3181.9,0.1391738]
["bitfinex","ETHUSD",1736843810988,1.37834332,3182.6,3181.9,0.1391738]
["bitfinex","ETHUSD",1736843811138,0.62057949,3182.6,3181.9,0.1391738]
["bitfinex","ETHUSD",1736843811336,3.76266949,3182.6,3181.8,0.75]
["bitfinex","ETHUSD",1736843811539,0.62057949,3182.6,3181.8,0.75]
["bitfinex","ETHUSD",1736843811777,0.62057949,3182.6,3181.9,0.13916402]
["bitfinex","ETHUSD",1736843812141,3.76265949,3182.6,3181.8,0.75]
["bitfinex","ETHUSD",1736843812340,3.76265949,3182.6,3182.0,0.13908937]
["bitfinex","ETHUSD",1736843812575,3.76265949,3182.6,3181.8,0.73627808]
["bitfinex","ETHUSD",1736843812576,3.76265949,3182.6,3181.9,0.13916402]
["bitfinex","ETHUSD",1736843812778,3.76265949,3182.6,3181.8,0.73627808]
["bitfinex","ETHUSD",1736843813297,3.76265949,3182.6,3181.9,0.13916402]
["bitfinex","ETHUSD",1736843813503,3.76265949,3182.6,3181.8,0.73627808]
["bitfinex","ETHUSD",1736843813788,3.76265949,3182.6,3181.9,0.13916402]
["bitfinex","ETHUSD",1736843814208,3.76265949,3182.6,3181.8,0.73627808]
["bitfinex","ETHUSD",1736843814700,3.76265949,3182.6,3181.9,0.13916402]
["bitfinex","ETHUSD",1736843815004,3.76265949,3182.6,3181.8,0.73627808]
["bitfinex","ETHUSD",1736843815161,3.76265949,3182.6,3181.8,1.12419989]
["bitfinex","ETHUSD",1736843815501,3.76265949,3182.6,3181.9,0.13787749]
["bitfinex","ETHUSD",1736843815871,0.62057949,3182.6,3181.8,0.73627808]
["bitfinex","ETHUSD",1736843816056,3.14239,3182.3,3181.8,0.73627808]
["bitfinex","ETHUSD",1736843816255,3.14239,3182.3,3181.9,0.13787749]
["bitfinex","ETHUSD",1736843816456,3.456629,3182.3,3181.9,0.13787749]
["bitfinex","ETHUSD",1736843822334,0.314239,3182.3,3181.9,0.13787749]
["bitfinex","ETHUSD",1736843825439,3.456639,3182.3,3181.9,0.13787749]
["bitfinex","ETHUSD",1736843825590,3.14267,3182.0,3181.9,0.13787749]
["bitfinex","ETHUSD",1736843825789,3.14267,3182.0,3181.6,0.7838]
["bitfinex","ETHUSD",1736843826131,0.314239,3182.3,3181.7,0.13807573]
["bitfinex","ETHUSD",1736843826317,3.456689,3182.3,3181.7,0.13807573]
["bitfinex","ETHUSD",1736843826921,0.64518972,3182.0,3181.7,0.13807573]
["bitfinex","ETHUSD",1736843830239,5.39,3182.5,3181.7,0.13807573]
["bitfinex","ETHUSD",1736843830446,0.61943948,3182.2,3181.8,0.7838]
["bitfinex","ETHUSD",1736843830739,5.39,3182.5,3181.9,3.28072019]
["bitfinex","ETHUSD",1736843830897,0.64141391,3182.4,3182.0,0.7838]
["bitfinex","ETHUSD",1736843831233,0.64141391,3182.4,3182.1,0.13783089]
["bitfinex","ETHUSD",1736843831442,1.20007849,3182.4,3182.1,0.13783089]
["bitfinex","ETHUSD",1736843833138,1.20007849,3182.4,3182.0,0.7838]
["bitfinex","ETHUSD",1736843833318,0.64141391,3182.4,3182.0,0.7838]
["bitfinex","ETHUSD",1736843833508,3.14199,3182.7,3182.0,0.7838]
["bitfinex","ETHUSD",1736843833707,3.1421,3182.6,3182.1,0.13778199]
["bitfinex","ETHUSD",1736843834029,3.14193,3182.8,3182.1,0.13778199]
["bitfinex","ETHUSD",1736843834409,0.61736167,3182.7,3182.1,0.13778199]
["bitfinex","ETHUSD",1736843834611,1.61186084,3182.7,3182.1,0.13778199]
["bitfinex","ETHUSD",1736843835029,4.75391084,3182.7,3182.1,0.13778199]
["bitfinex","ETHUSD",1736843837058,5.39,3183.1,3182.2,0.768]
["bitfinex","ETHUSD",1736843837209,5.39,3183.1,3182.3,0.768]
["bitfinex","ETHUSD",1736843837210,3.14171,3183.0,3182.3,0.768]
["bitfinex","ETHUSD",1736843837411,3.14171,3183.0,3182.3,0.90561802]
["bitfinex","ETHUSD",1736843838451,5.39,3183.1,3182.3,0.90561802]
["bitfinex","ETHUSD",1736843838642,3.1418,3182.9,3182.3,0.90561802]
["bitfinex","ETHUSD",1736843838951,3.99498,3182.9,3182.3,0.90561802]
["bitfinex","ETHUSD",1736843843550,5.39,3183.1,3182.3,0.90561802]
["bitfinex","ETHUSD",1736843844068,3.14171,3183.0,3182.3,0.90561802]
["bitfinex","ETHUSD",1736843845163,0.61537686,3183.2,3182.3,0.90561802]
["bitfinex","ETHUSD",1736843845375,3.75692686,3183.2,3182.3,0.90561802]
["bitfinex","ETHUSD",1736843845727,3.14159,3183.1,3182.3,0.90561802]
["bitfinex","ETHUSD",1736843845927,3.81678157,3183.1,3182.3,0.90561802]
["bitfinex","ETHUSD",1736843846127,3.14159,3183.1,3182.3,0.90561802]
["bitfinex","ETHUSD",1736843849275,3.1419,3182.8,3182.3,0.90561802]
["bitfinex","ETHUSD",1736843850972,3.1419,3182.8,3182.4,0.13717184]
["bitfinex","ETHUSD",1736843852775,1.41731029,3183.3,3182.4,0.13717184]
["bitfinex","ETHUSD",1736843852978,0.99486303,3183.2,3182.5,0.7872]
["bitfinex","ETHUSD",1736843853180,3.14167,3183.1,3182.5,0.7872]
["bitfinex","ETHUSD",1736843853336,3.14167,3183.1,3182.6,0.13707636]
["bitfinex","ETHUSD",1736843854477,3.14167,3183.1,3182.7,0.3149]
["bitfinex","ETHUSD",1736843854692,3.14167,3183.1,3182.6,0.13707636]
["bitfinex","ETHUSD",1736843854867,3.14167,3183.1,3182.5,0.7872]
["bitfinex","ETHUSD",1736843855066,3.14167,3183.1,3182.7,0.13700173]
["bitfinex","ETHUSD",1736843855296,3.61835835,3183.1,3182.6,0.13707636]
["bitfinex","ETHUSD",1736843855598,3.14169,3183.0,3182.7,0.13700173]
["bitfinex","ETHUSD",1736843856093,3.14169,3183.0,3182.5,0.7872]
["bitfinex","ETHUSD",1736843856462,3.14169,3183.0,3182.6,0.13707636]
["bitfinex","ETHUSD",1736843856665,0.63035048,3183.3,3182.7,0.7872]
["bitfinex","ETHUSD",1736843856856,3.14136,3183.4,3182.7,0.81861849]
["bitfinex","ETHUSD",1736843857051,3.14116,3183.6,3182.9,0.7872]
["bitfinex","ETHUSD",1736843857506,3.14121,3183.5,3183.0,0.13667036]
["bitfinex","ETHUSD",1736843858292,3.76234638,3183.5,3183.0,0.13667036]
["bitfinex","ETHUSD",1736843858692,5.39,3183.9,3183.1,0.7872]
["bitfinex","ETHUSD",1736843858853,3.14099,3183.7,3183.1,1.19376504]
["bitfinex","ETHUSD",1736843859049,3.14099,3183.7,3183.2,0.13635987]
["bitfinex","ETHUSD",1736843859298,0.64411345,3183.6,3183.3,0.7872]
["bitfinex","ETHUSD",1736843859667,0.64411345,3183.6,3183.4,0.13614715]
["bitfinex","ETHUSD",1736843860996,8.53063,3184.1,3183.5,0.7872]
["bitfinex","ETHUSD",1736843861290,0.853063,3184.1,3183.5,0.92318461]
["bitfinex","ETHUSD",1736843861501,3.14044,3184.3,3183.5,0.92318461]
["bitfinex","ETHUSD",1736843861701,8.53025,3184.5,3183.7,0.7872]
["bitfinex","ETHUSD",1736843861854,5.39,3184.5,3183.7,3.14097]
["bitfinex","ETHUSD",1736843862055,5.39,3184.5,3183.8,0.95426409]
["bitfinex","ETHUSD",1736843862262,5.39,3184.5,3183.9,0.7872]
["bitfinex","ETHUSD",1736843862791,5.39,3184.5,3184.0,0.13543098]
["bitfinex","ETHUSD",1736843862983,5.39,3184.5,3184.1,0.7872]
["bitfinex","ETHUSD",1736843863182,0.7888,3184.8,3184.1,0.7872]
["bitfinex","ETHUSD",1736843863395,3.13962,3185.1,3184.3,3.92759]
["bitfinex","ETHUSD",1736843863583,3.13962,3185.1,3184.3,1.19662758]
["bitfinex","ETHUSD",1736843863756,9.31829,3185.3,3184.4,0.92220089]
["bitfinex","ETHUSD",1736843864308,8.52949,3185.3,3184.4,0.95359962]
["bitfinex","ETHUSD",1736843864505,5.39,3185.3,3184.4,0.95359962]
["bitfinex","ETHUSD",1736843864716,3.13954,3185.2,3184.4,0.92220089]
["bitfinex","ETHUSD",1736843865570,3.13954,3185.2,3184.4,0.95359962]
["bitfinex","ETHUSD",1736843865770,3.13954,3185.2,3184.5,0.40939696]
["bitfinex","ETHUSD",1736843865976,3.13954,3185.2,3184.6,0.7872]
["bitfinex","ETHUSD",1736843866291,3.76242942,3185.2,3184.6,0.92195413]
["bitfinex","ETHUSD",1736843869200,3.13937,3185.4,3184.6,0.92195413]
["bitfinex","ETHUSD",1736843869502,8.529,3185.8,3184.6,0.92195413]
["bitfinex","ETHUSD",1736843869503,3.7640568,3185.6,3184.8,0.7872]
["bitfinex","ETHUSD",1736843869798,3.13922,3185.6,3184.9,0.92096363]
["bitfinex","ETHUSD",1736843870505,5.39,3185.8,3185.1,0.7872]
["bitfinex","ETHUSD",1736843870506,3.13898,3185.8,3185.1,0.7872]
["bitfinex","ETHUSD",1736843870999,3.77522367,3186.0,3185.3,0.7872]
["bitfinex","ETHUSD",1736843871204,0.63641367,3186.0,3185.3,0.7872]
["bitfinex","ETHUSD",1736843871358,3.77521367,3186.0,3185.4,0.13297608]
["bitfinex","ETHUSD",1736843872198,3.1388,3186.0,3185.4,0.13297608]
["bitfinex","ETHUSD",1736843872407,0.7888,3186.3,3185.4,0.13297608]
["bitfinex","ETHUSD",1736843872616,3.13866,3186.1,3185.5,0.7872]
["bitfinex","ETHUSD",1736843872782,3.13874,3186.0,3185.5,0.7872]
["bitfinex","ETHUSD",1736843872970,3.13874,3186.0,3185.6,0.13282711]
["bitfinex","ETHUSD",1736843873165,0.692714,3186.2,3185.6,0.13282711]
["bitfinex","ETHUSD",1736843873504,6.13834,3186.4,3185.6,0.13282711]
["bitfinex","ETHUSD",1736843873505,3.13838,3186.4,3185.7,0.7872]
["bitfinex","ETHUSD",1736843873699,9.17374879,3186.6,3185.7,0.7872]
["bitfinex","ETHUSD",1736843873918,3.13853,3186.3,3185.8,0.13240973]
["bitfinex","ETHUSD",1736843874405,3.13851,3186.3,3185.9,0.13233525]
["bitfinex","ETHUSD",1736843874608,3.75592249,3186.3,3185.9,0.13233525]
["bitfinex","ETHUSD",1736843874922,3.51413225,3186.2,3185.7,0.7872]
["bitfinex","ETHUSD",1736843875285,3.13854,3186.2,3185.8,0.13240973]
["bitfinex","ETHUSD",1736843875611,9.31697,3186.6,3185.3,3.17080804]
["bitfinex","ETHUSD",1736843875612,3.13837,3186.4,3185.9,0.7872]
["bitfinex","ETHUSD",1736843875908,3.13837,3186.4,3185.9,0.91953525]
["bitfinex","ETHUSD",1736843876083,3.13837,3186.4,3185.9,0.7872]
["bitfinex","ETHUSD",1736843876283,3.13845,3186.3,3185.9,0.7872]
["bitfinex","ETHUSD",1736843876497,3.13845,3186.3,3186.0,0.13226079]
["bitfinex","ETHUSD",1736843877785,0.61473437,3186.5,3186.0,0.13226079]
["bitfinex","ETHUSD",1736843877987,3.13853,3186.2,3186.0,0.13226079]
["bitfinex","ETHUSD",1736843878302,3.13853,3186.2,3185.9,0.7872]
["bitfinex","ETHUSD",1736843879488,3.0,3186.7,3185.9,0.7872]
["bitfinex","ETHUSD",1736843879793,3.13818,3186.6,3186.0,0.13154825]
["bitfinex","ETHUSD",1736843880128,3.13824,3186.5,3186.0,0.13154825]
["bitfinex","ETHUSD",1736843880422,0.62460886,3186.7,3186.0,0.13154825]
["bitfinex","ETHUSD",1736843880821,3.13815,3186.6,3186.1,0.7777]
["bitfinex","ETHUSD",1736843880994,8.52794,3186.8,3186.1,0.90894936]
["bitfinex","ETHUSD",1736843881203,3.75183038,3187.2,3186.3,0.7777]
["bitfinex","ETHUSD",1736843881411,3.76616545,3187.1,3186.4,0.7777]
["bitfinex","ETHUSD",1736843881586,4.20204342,3187.2,3186.4,0.94003258]
["bitfinex","ETHUSD",1736843882088,4.20204342,3187.2,3186.4,3.30065258]
["bitfinex","ETHUSD",1736843882433,0.45021304,3187.2,3186.5,0.7777]
["bitfinex","ETHUSD",1736843882732,6.01875992,3187.5,3186.7,0.7777]
["bitfinex","ETHUSD",1736843882733,3.13727,3187.5,3186.7,0.7777]
["bitfinex","ETHUSD",1736843883029,3.13736,3187.4,3186.8,0.13035272]
["bitfinex","ETHUSD",1736843883812,3.13747,3187.3,3186.8,0.13035272]
["bitfinex","ETHUSD",1736843884015,3.13783,3187.0,3186.8,0.13035272]
["bitfinex","ETHUSD",1736843884330,3.13764,3187.2,3186.8,0.13035272]
["bitfinex","ETHUSD",1736843884634,0.313764,3187.1,3186.9,0.13010279]
["bitfinex","ETHUSD",1736843884833,3.13764,3187.2,3186.7,0.7777]
["bitfinex","ETHUSD",1736843885133,3.13794,3186.8,3186.7,0.7777]
["bitfinex","ETHUSD",1736843886133,3.74524879,3187.0,3185.9,3.7777]
["bitfinex","ETHUSD",1736843886313,3.13822,3186.6,3185.9,0.7777]
["bitfinex","ETHUSD",1736843886724,3.13784,3186.9,3186.1,0.7777]
["bitfinex","ETHUSD",1736843886910,3.13765,3187.1,3186.1,0.7777]
["bitfinex","ETHUSD",1736843887114,3.13798,3186.8,3186.1,0.7777]
["bitfinex","ETHUSD",1736843887315,3.13783,3187.0,3186.2,0.7777]
["bitfinex","ETHUSD",1736843887504,8.52761,3187.2,3186.2,3.16983278]
["bitfinex","ETHUSD",1736843887702,3.13765,3187.1,3186.3,0.7777]
["bitfinex","ETHUSD",1736843888015,3.13765,3187.1,3186.5,0.7777]
["bitfinex","ETHUSD",1736843888628,3.13746,3187.3,3186.5,0.7777]
["bitfinex","ETHUSD",1736843889020,6.75684644,3187.5,3186.5,0.7777]
["bitfinex","ETHUSD",1736843889350,0.97517952,3187.4,3186.5,0.7777]
["bitfinex","ETHUSD",1736843889648,3.13783,3187.0,3186.5,0.7777]
["bitfinex","ETHUSD",1736843892359,2.99494879,3187.3,3186.5,0.7777]
["bitfinex","ETHUSD",1736843892554,3.13785,3186.9,3186.5,0.7777]
["bitfinex","ETHUSD",1736843893247,3.13808,3186.7,3186.5,0.7777]
["bitfinex","ETHUSD",1736843893760,3.13773,3187.1,3186.5,0.7777]
["bitfinex","ETHUSD",1736843895237,3.13774,3187.0,3186.5,0.7777]
["bitfinex","ETHUSD",1736843895448,3.451514,3187.0,3186.5,0.7777]
["bitfinex","ETHUSD",1736843896323,2.99494879,3187.3,3186.5,0.7777]
["bitfinex","ETHUSD",1736843896324,3.13761,3187.2,3186.5,0.7777]
["bitfinex","ETHUSD",1736843896530,3.13765,3187.1,3186.5,0.7777]
["bitfinex","ETHUSD",1736843898412,3.13776,3187.0,3186.5,0.7777]
["bitfinex","ETHUSD",1736843898613,3.1376,3187.2,3186.5,0.7777]
["bitfinex","ETHUSD",1736843900160,3.1376,3187.2,3186.6,0.12982379]
["bitfinex","ETHUSD",1736843900361,0.47282338,3187.2,3186.6,0.12982379]
["bitfinex","ETHUSD",1736843901016,3.61045338,3187.2,3186.6,0.12982379]
["bitfinex","ETHUSD",1736843901415,3.13766,3187.1,3186.6,0.12982379]
["bitfinex","ETHUSD",1736843901859,0.926463,3186.7,3186.6,0.12982379]
["bitfinex","ETHUSD",1736843908782,0.926463,3186.7,3186.6,4.12444295]
["bitfinex","ETHUSD",1736843909089,0.926463,3186.7,3186.6,4.50550808]
["bitfinex","ETHUSD",1736843909471,0.926463,3186.7,3186.6,4.51300808]
["bitfinex","ETHUSD",1736843910489,0.926463,3186.7,3186.6,4.80583329]
["bitfinex","ETHUSD",1736843910684,0.926463,3186.7,3186.6,5.09116263]
["bitfinex","ETHUSD",1736843910981,0.926463,3186.7,3186.6,1.54057834]
["bitfinex","ETHUSD",1736843911793,0.926463,3186.7,3186.6,0.71547834]
["bitfinex","ETHUSD",1736843912313,0.926463,3186.7,3186.6,0.42265313]
["bitfinex","ETHUSD",1736843912613,0.926463,3186.7,3186.6,0.12982379]
["bitfinex","ETHUSD",1736843912815,0.926463,3186.7,3186.6,0.96032379]
["bitfinex","ETHUSD",1736843913111,0.926463,3186.7,3186.6,0.8305]
["bitfinex","ETHUSD",1736843913271,0.926463,3186.7,3186.6,0.96007519]
["bitfinex","ETHUSD",1736843914512,0.926463,3186.7,3186.6,1.36991271]
["bitfinex","ETHUSD",1736843914810,0.926463,3186.7,3186.6,4.50805271]
["bitfinex","ETHUSD",1736843915825,0.926463,3186.7,3186.6,4.80084417]
["bitfinex","ETHUSD",1736843916028,0.926463,3186.7,3186.6,4.80834417]
["bitfinex","ETHUSD",1736843916318,0.926463,3186.7,3186.6,10.81079296]
["bitfinex","ETHUSD",1736843916520,0.926463,3186.7,3186.6,11.41843069]
["bitfinex","ETHUSD",1736843919824,0.926463,3186.7,3186.6,11.42593069]
["bitfinex","ETHUSD",1736843920832,3.13614,3188.7,3187.7,3.13701]
["bitfinex","ETHUSD",1736843921127,3.13624,3188.6,3187.8,0.86186775]
["bitfinex","ETHUSD",1736843921267,3.13624,3188.6,3187.8,0.95847572]
["bitfinex","ETHUSD",1736843922616,3.95222,3188.8,3187.9,3.1681359]
["bitfinex","ETHUSD",1736843922912,3.95222,3188.8,3188.0,0.53734063]
["bitfinex","ETHUSD",1736843923876,0.8162,3188.8,3188.0,0.53734063]
["bitfinex","ETHUSD",1736843924076,3.95197,3189.1,3188.2,3.13652]
["bitfinex","ETHUSD",1736843924471,3.95197,3189.1,3188.3,0.12759413]
["bitfinex","ETHUSD",1736843925312,3.1358,3189.0,3188.3,0.12759413]
["bitfinex","ETHUSD",1736843925492,3.1358,3189.0,3188.1,0.8305]
["bitfinex","ETHUSD",1736843925807,3.1358,3189.0,3188.3,0.12759413]
["bitfinex","ETHUSD",1736843926008,3.1358,3189.0,3188.2,0.12766849]
["bitfinex","ETHUSD",1736843926172,0.8162,3189.4,3188.3,0.95809413]
["bitfinex","ETHUSD",1736843926372,3.9516,3189.4,3188.3,4.52486028]
["bitfinex","ETHUSD",1736843927009,3.9516,3189.4,3188.3,7.52486028]
["bitfinex","ETHUSD",1736843927209,3.13558,3189.2,3188.3,7.49349961]
["bitfinex","ETHUSD",1736843929208,0.8162,3188.9,3188.3,7.49349961]
["bitfinex","ETHUSD",1736843929775,0.8162,3189.4,3188.3,7.50849961]
["bitfinex","ETHUSD",1736843929971,3.95158,3189.4,3188.3,7.50849961]
["bitfinex","ETHUSD",1736843933217,0.7804,3188.9,3188.3,4.35703961]
["bitfinex","ETHUSD",1736843933377,0.7804,3188.9,3188.3,3.95809413]
["bitfinex","ETHUSD",1736843935430,0.7804,3188.9,3188.3,3.12759413]
["bitfinex","ETHUSD",1736843935624,3.91631,3188.9,3188.3,3.12759413]
["bitfinex","ETHUSD",1736843940293,0.62071564,3189.1,3188.3,3.12759413]
["bitfinex","ETHUSD",1736843940294,3.13522,3189.6,3188.3,3.13509413]
["bitfinex","ETHUSD",1736843940483,0.8196,3188.9,3188.3,0.91809413]
["bitfinex","ETHUSD",1736843940817,0.8196,3188.9,3188.3,0.12759413]
["bitfinex","ETHUSD",1736843941181,0.55,3188.6,3188.0,3.0]
["bitfinex","ETHUSD",1736843941378,0.55,3188.3,3187.8,0.7905]
["bitfinex","ETHUSD",1736843941616,0.55,3188.3,3187.5,3.13719]
["bitfinex","ETHUSD",1736843941617,0.55,3188.3,3187.5,3.92769]
["bitfinex","ETHUSD",1736843941794,0.55,3188.3,3187.8,3.13695]
["bitfinex","ETHUSD",1736843941993,0.8246,3188.4,3188.0,0.7905]
["bitfinex","ETHUSD",1736843941994,0.005,3188.4,3188.0,0.7905]
["bitfinex","ETHUSD",1736843942217,0.005,3188.4,3188.1,3.13665]
["bitfinex","ETHUSD",1736843942723,0.005,3188.4,3188.0,0.7905]
["bitfinex","ETHUSD",1736843943025,0.005,3188.4,3187.8,3.13694]
["bitfinex","ETHUSD",1736843943222,0.005,3188.4,3188.1,0.7905]
["bitfinex","ETHUSD",1736843943424,0.005,3188.4,3188.2,3.16790116]
["bitfinex","ETHUSD",1736843943595,0.005,3188.4,3188.3,3.13646]
["bitfinex","ETHUSD",1736843943785,0.005,3188.4,3188.3,6.13646]
["bitfinex","ETHUSD",1736843943989,0.005,3188.4,3188.3,6.92696]
["bitfinex","ETHUSD",1736843944190,0.005,3188.4,3188.3,7.62279212]
["bitfinex","ETHUSD",1736843944891,0.005,3188.4,3188.3,7.63029212]
["bitfinex","ETHUSD",1736843945090,0.005,3188.4,3188.3,7.75699008]
["bitfinex","ETHUSD",1736843946315,0.005,3188.4,3188.3,4.62053008]
["bitfinex","ETHUSD",1736843946511,0.005,3188.4,3188.3,4.61303008]
["bitfinex","ETHUSD",1736843946935,0.005,3188.4,3188.3,4.93584709]
["bitfinex","ETHUSD",1736843947727,0.005,3188.4,3188.3,8.07230709]
["bitfinex","ETHUSD",1736843947886,0.005,3188.4,3188.3,8.04094771]
["bitfinex","ETHUSD",1736843948091,0.005,3188.4,3188.3,8.04844771]
["bitfinex","ETHUSD",1736843950625,0.005,3188.4,3188.3,8.80711294]
["bitfinex","ETHUSD",1736843951323,0.005,3188.4,3188.3,1.87265294]
["bitfinex","ETHUSD",1736843951626,0.005,3188.4,3188.3,1.17682082]
["bitfinex","ETHUSD",1736843952013,0.005,3188.4,3188.3,0.88502651]
["bitfinex","ETHUSD",1736843952524,0.005,3188.4,3188.3,0.12669796]
["bitfinex","ETHUSD",1736843952739,0.005,3188.4,3187.7,3.82186432]
["bitfinex","ETHUSD",1736843952889,0.005,3188.4,3188.3,0.12656164]
["bitfinex","ETHUSD",1736843953088,0.005,3188.4,3187.7,0.7905]
["bitfinex","ETHUSD",1736843953295,0.005,3188.4,3188.3,0.12656164]
["bitfinex","ETHUSD",1736843953488,0.005,3188.4,3187.7,3.7905]
["bitfinex","ETHUSD",1736843953701,0.005,3188.4,3188.3,0.12656164]
["bitfinex","ETHUSD",1736843953928,0.005,3188.4,3187.8,0.75995896]
["bitfinex","ETHUSD",1736843954098,0.005,3188.4,3188.3,0.12656164]
["bitfinex","ETHUSD",1736843954293,0.005,3188.4,3187.8,1.30696647]
["bitfinex","ETHUSD",1736843954630,0.005,3188.4,3188.3,0.12656164]
["bitfinex","ETHUSD",1736843954790,0.005,3188.4,3187.8,1.01466891]
["bitfinex","ETHUSD",1736843954996,0.005,3188.4,3188.3,0.12656164]
["bitfinex","ETHUSD",1736843955197,0.005,3188.4,3187.8,1.01466891]
["bitfinex","ETHUSD",1736843955506,0.005,3188.4,3187.9,0.78962641]
["bitfinex","ETHUSD",1736843955713,0.005,3188.4,3187.9,0.91648552]
["bitfinex","ETHUSD",1736843956639,0.005,3188.4,3188.3,3.96286]
["bitfinex","ETHUSD",1736843956798,0.005,3188.4,3188.3,10.28770879]
["bitfinex","ETHUSD",1736843956997,0.005,3188.4,3188.3,10.41455283]
["bitfinex","ETHUSD",1736843957229,0.005,3188.4,3188.3,11.65600811]
["bitfinex","ETHUSD",1736843957395,0.005,3188.4,3188.3,11.95558817]
["bitfinex","ETHUSD",1736843957842,0.005,3188.4,3188.3,12.24785722]
["bitfinex","ETHUSD",1736843958794,0.005,3188.4,3188.3,12.71488768]
["bitfinex","ETHUSD",1736843959505,0.005,3188.4,3188.3,9.71243889]
["bitfinex","ETHUSD",1736843960523,0.005,3188.4,3188.3,9.24540843]
["bitfinex","ETHUSD",1736843963231,0.005,3188.4,3188.3,5.26754843]
["bitfinex","ETHUSD",1736843963461,0.005,3188.4,3188.3,0.71119315]
["bitfinex","ETHUSD",1736843963462,0.555,3188.4,3188.3,0.71119315]
["bitfinex","ETHUSD",1736843963971,3.69136,3188.4,3188.3,0.58434911]
["bitfinex","ETHUSD",1736843964465,7.43680879,3188.4,3187.8,0.48652358]
["bitfinex","ETHUSD",1736843964674,0.55,3188.1,3187.6,0.29208006]
["bitfinex","ETHUSD",1736843964842,0.55,3187.9,3187.6,0.29208006]
["bitfinex","ETHUSD",1736843965037,0.55,3187.9,3187.7,0.12680833]
["bitfinex","ETHUSD",1736843965567,0.55,3187.9,3187.8,0.12673395]
["bitfinex","ETHUSD",1736843965878,0.55,3187.9,3187.6,0.29208006]
["bitfinex","ETHUSD",1736843966030,0.55,3187.9,3187.3,3.29208006]
["bitfinex","ETHUSD",1736843966363,0.55,3187.9,3187.4,0.67444401]
["bitfinex","ETHUSD",1736843966562,0.55,3187.9,3187.4,0.80194772]
["bitfinex","ETHUSD",1736843967032,0.55,3187.9,3187.4,0.12750371]
["bitfinex","ETHUSD",1736843968238,0.55,3187.9,3187.5,3.13721]
["bitfinex","ETHUSD",1736843968553,0.55,3187.9,3187.6,0.12735492]
["bitfinex","ETHUSD",1736843968790,0.7505,3188.3,3187.7,0.03136908]
["bitfinex","ETHUSD",1736843969072,0.7505,3188.3,3187.8,3.13693]
["bitfinex","ETHUSD",1736843969275,0.7505,3188.3,3187.9,0.03136543]
["bitfinex","ETHUSD",1736843969451,0.7505,3188.3,3187.9,0.03136544]
["bitfinex","ETHUSD",1736843969649,0.7505,3188.3,3188.0,0.12719376]
["bitfinex","ETHUSD",1736843970238,0.55,3188.2,3188.0,0.12719376]
["bitfinex","ETHUSD",1736843970672,0.55,3188.2,3187.8,3.1682955]
["bitfinex","ETHUSD",1736843970875,0.55,3188.2,3187.9,0.39946955]
["bitfinex","ETHUSD",1736843971075,0.55,3188.2,3187.9,0.52673768]
["bitfinex","ETHUSD",1736843971882,0.55,3188.2,3187.9,0.12726813]
["bitfinex","ETHUSD",1736843972089,0.55,3188.2,3187.5,3.0]
["bitfinex","ETHUSD",1736843972241,0.55,3188.2,3187.4,3.95559]
["bitfinex","ETHUSD",1736843972447,0.55,3188.0,3187.6,0.12749129]
["bitfinex","ETHUSD",1736843972650,0.55,3188.0,3187.5,0.12756568]
["bitfinex","ETHUSD",1736843972954,0.55,3188.0,3187.6,0.12737442]
["bitfinex","ETHUSD",1736843973376,0.55,3188.0,3187.2,3.13753]
["bitfinex","ETHUSD",1736843973686,0.55,3188.0,3187.7,0.12730003]
["bitfinex","ETHUSD",1736843973882,0.55,3188.0,3187.3,0.314503]
["bitfinex","ETHUSD",1736843974081,0.55,3188.0,3187.8,0.12722565]
["bitfinex","ETHUSD",1736843974254,0.55,3188.0,3187.3,0.314503]
["bitfinex","ETHUSD",1736843974454,0.55,3188.0,3187.9,0.12715127]
["bitfinex","ETHUSD",1736843974885,0.55,3188.0,3187.2,3.13753]
["bitfinex","ETHUSD",1736843975182,0.55,3188.0,3187.3,0.314503]
["bitfinex","ETHUSD",1736843975375,3.6868,3188.0,3187.3,0.60620688]
["bitfinex","ETHUSD",1736843975571,3.6868,3188.0,3187.3,0.29170388]
["bitfinex","ETHUSD",1736843975765,3.6868,3188.0,3187.3,0.41930149]
["bitfinex","ETHUSD",1736843976272,0.55,3187.6,3187.3,0.41930149]
["bitfinex","ETHUSD",1736843976672,1.3597,3187.4,3187.3,0.29170388]
["bitfinex","ETHUSD",1736843976876,1.3597,3187.4,3186.9,3.13783]
["bitfinex","ETHUSD",1736843977183,0.8097,3187.9,3187.0,0.84967553]
["bitfinex","ETHUSD",1736843977375,0.8097,3187.9,3187.2,3.13754]
["bitfinex","ETHUSD",1736843977576,0.55,3187.8,3187.2,3.13754]
["bitfinex","ETHUSD",1736843977754,0.55,3187.8,3187.3,0.15921239]
["bitfinex","ETHUSD",1736843978352,0.55,3187.8,3187.3,3.29664239]
["bitfinex","ETHUSD",1736843978585,0.55,3187.8,3187.4,0.32966424]
["bitfinex","ETHUSD",1736843978752,0.55,3187.8,3187.3,0.15921239]
["bitfinex","ETHUSD",1736843978954,0.55,3187.8,3187.5,0.12777998]
["bitfinex","ETHUSD",1736843979153,0.55,3187.8,3187.3,0.03137129]
["bitfinex","ETHUSD",1736843979384,0.55,3187.8,3187.6,0.12783221]
["bitfinex","ETHUSD",1736843979594,0.55,3187.8,3187.2,3.0]
["bitfinex","ETHUSD",1736843979754,0.55,3187.8,3187.7,0.1277627]
["bitfinex","ETHUSD",1736843980083,0.55,3187.8,3187.3,0.03137126]
["bitfinex","ETHUSD",1736843980477,0.55,3187.8,3187.4,0.12798588]
["bitfinex","ETHUSD",1736843982857,0.55,3187.8,3187.2,3.864602]
["bitfinex","ETHUSD",1736843983056,0.55,3187.8,3187.3,0.03137131]
["bitfinex","ETHUSD",1736843983305,0.55,3187.8,3187.3,0.42096864]
["bitfinex","ETHUSD",1736843983499,0.55,3187.8,3187.4,0.12798588]
["bitfinex","ETHUSD",1736843983855,0.55,3187.8,3187.4,3.26532588]
["bitfinex","ETHUSD",1736843984059,0.55,3187.8,3187.4,3.29669515]
["bitfinex","ETHUSD",1736843984958,0.55,3188.0,3187.5,3.9868388]
["bitfinex","ETHUSD",1736843985160,0.55,3188.0,3187.6,0.41148247]
["bitfinex","ETHUSD",1736843985356,0.55,3188.0,3187.6,0.12779812]
["bitfinex","ETHUSD",1736843985561,0.55,3188.0,3187.7,0.03136751]
["bitfinex","ETHUSD",1736843985761,0.005,3188.4,3187.7,3.26475373]
["bitfinex","ETHUSD",1736843985996,0.005,3188.4,3187.9,0.8183]
["bitfinex","ETHUSD",1736843986218,0.005,3188.4,3188.0,0.03136423]
["bitfinex","ETHUSD",1736843986359,0.005,3188.4,3188.1,0.39864342]
["bitfinex","ETHUSD",1736843986557,0.005,3188.4,3188.2,0.0313642]
["bitfinex","ETHUSD",1736843986816,0.005,3188.4,3188.2,0.15866248]
["bitfinex","ETHUSD",1736843987015,0.005,3188.4,3188.2,0.12729828]
["bitfinex","ETHUSD",1736843987818,0.005,3188.4,3188.2,0.15866015]
["bitfinex","ETHUSD",1736843988311,0.005,3188.4,3188.2,0.12729828]
["bitfinex","ETHUSD",1736843990299,0.005,3188.4,3188.2,0.79670064]
["bitfinex","ETHUSD",1736843990971,0.005,3188.4,3188.2,0.12729828]
["bitfinex","ETHUSD",1736843991315,0.555,3188.4,3187.7,3.13705]
["bitfinex","ETHUSD",1736843991472,0.55,3188.2,3187.7,3.42861094]
["bitfinex","ETHUSD",1736843991671,0.55,3188.2,3187.8,0.12682639]
["bitfinex","ETHUSD",1736843991895,0.55,3188.2,3187.7,0.29156094]
["bitfinex","ETHUSD",1736843992107,0.55,3188.2,3187.8,0.12682639]
["bitfinex","ETHUSD",1736843992267,0.55,3188.0,3187.7,0.29156094]
["bitfinex","ETHUSD",1736843992471,0.55,3188.2,3187.8,0.1269481]
["bitfinex","ETHUSD",1736843992697,1.000125,3188.2,3187.7,0.29156094]
["bitfinex","ETHUSD",1736843992880,1.000125,3188.2,3187.8,0.1269481]
["bitfinex","ETHUSD",1736843993071,1.000125,3188.2,3187.4,3.16870929]
["bitfinex","ETHUSD",1736843993292,1.000125,3188.2,3187.5,0.12717127]
["bitfinex","ETHUSD",1736843993671,0.55,3188.0,3187.3,1.1332]
["bitfinex","ETHUSD",1736843993874,1.0446505,3188.0,3187.3,1.1332]
["bitfinex","ETHUSD",1736843994068,4.1814205,3188.0,3187.4,0.12724567]
["bitfinex","ETHUSD",1736843994823,4.1814205,3188.0,3187.4,0.29200844]
["bitfinex","ETHUSD",1736843995022,4.1814205,3188.0,3187.5,0.12717127]
["bitfinex","ETHUSD",1736843996170,4.1814205,3188.0,3187.1,4.27084]
["bitfinex","ETHUSD",1736843996366,4.1814205,3188.0,3187.6,0.12709688]
["bitfinex","ETHUSD",1736843996617,4.1814205,3188.0,3187.1,5.012224]
["bitfinex","ETHUSD",1736843996919,0.55,3188.0,3187.2,3.46097237]
["bitfinex","ETHUSD",1736843997085,0.55,3188.0,3187.2,3.4296011]
["bitfinex","ETHUSD",1736843997276,0.55,3188.0,3187.2,3.55699557]
["bitfinex","ETHUSD",1736843998015,0.55,3188.0,3187.3,0.29204927]
["bitfinex","ETHUSD",1736843998182,0.55,3188.0,3187.3,0.41936934]
["bitfinex","ETHUSD",1736843998775,3.68677,3188.0,3187.3,0.41936934]
["bitfinex","ETHUSD",1736843999232,3.68677,3188.0,3187.3,0.12732007]
["bitfinex","ETHUSD",1736843999386,4.1814295,3188.0,3187.3,0.12732007]
["bitfinex","ETHUSD",1736844000937,0.55,3188.0,3187.3,0.15869135]
["bitfinex","ETHUSD",1736844001227,0.7832,3188.3,3187.6,3.13706]
["bitfinex","ETHUSD",1736844001423,0.7832,3188.3,3187.7,0.03136605]
["bitfinex","ETHUSD",1736844001579,0.55,3188.2,3187.7,0.12767012]
["bitfinex","ETHUSD",1736844002006,0.55,3188.2,3187.8,0.03136607]
["bitfinex","ETHUSD",1736844002299,0.55,3188.2,3187.8,0.65280299]
["bitfinex","ETHUSD",1736844002505,0.55,3188.2,3187.9,0.12752136]
["bitfinex","ETHUSD",1736844003043,0.005,3188.4,3188.3,3.13646]
["bitfinex","ETHUSD",1736844003227,0.005,3188.4,3188.3,3.16781902]
["bitfinex","ETHUSD",1736844003398,0.005,3188.4,3188.3,6.30991629]
["bitfinex","ETHUSD",1736844003612,0.005,3188.4,3188.3,7.98818571]
["bitfinex","ETHUSD",1736844003823,0.005,3188.4,3188.3,8.28001301]
["bitfinex","ETHUSD",1736844004032,0.005,3188.4,3188.3,8.57148816]
["bitfinex","ETHUSD",1736844004859,0.005,3188.4,3188.3,8.57898816]
["bitfinex","ETHUSD",1736844005334,0.005,3188.4,3188.3,10.89388816]
["bitfinex","ETHUSD",1736844007601,1e-05,3188.4,3188.3,10.89388816]
["bitfinex","ETHUSD",1736844008952,1e-05,3188.4,3188.3,10.57898816]
["bitfinex","ETHUSD",1736844017174,1e-05,3188.4,3188.3,10.56398816]
["bitfinex","ETHUSD",1736844017321,1e-05,3188.4,3188.3,5.55648816]
["bitfinex","ETHUSD",1736844017522,1e-05,3188.4,3188.3,3.84685972]
["bitfinex","ETHUSD",1736844017858,1e-05,3188.4,3188.3,0.71039972]
["bitfinex","ETHUSD",1736844018376,1e-05,3188.4,3188.3,0.71789972]
["bitfinex","ETHUSD",1736844018575,1e-05,3188.4,3188.3,0.41892457]
["bitfinex","ETHUSD",1736844019444,1e-05,3188.4,3188.3,0.12709727]
["bitfinex","ETHUSD",1736844019830,1e-05,3188.4,3188.1,3.16801295]
["bitfinex","ETHUSD",1736844020028,1e-05,3188.4,3188.3,0.12575371]
["bitfinex","ETHUSD",1736844020231,1e-05,3188.4,3188.2,3.12582807]
["bitfinex","ETHUSD",1736844020452,1e-05,3188.4,3188.3,0.12575371]
["bitfinex","ETHUSD",1736844021167,1e-05,3188.4,3188.3,0.12585106]
["bitfinex","ETHUSD",1736844021374,1e-05,3188.4,3187.9,6.13683]
["bitfinex","ETHUSD",1736844021581,1e-05,3188.4,3188.3,0.12585106]
["bitfinex","ETHUSD",1736844021875,1e-05,3188.4,3187.9,3.13683]
["bitfinex","ETHUSD",1736844022022,1e-05,3188.4,3187.7,1.1278]
["bitfinex","ETHUSD",1736844022023,1.33351,3188.4,3188.3,0.12585106]
["bitfinex","ETHUSD",1736844022223,0.55,3188.3,3187.9,3.13685]
["bitfinex","ETHUSD",1736844022440,0.55,3188.3,3187.9,3.46797147]
["bitfinex","ETHUSD",1736844023378,0.55,3188.3,3187.9,3.13685]
["bitfinex","ETHUSD",1736844025019,0.55,3188.3,3187.4,2.0]
["bitfinex","ETHUSD",1736844025020,0.55,3188.2,3187.3,6.95032]
["bitfinex","ETHUSD",1736844025217,0.55,3188.0,3187.3,3.13743]
["bitfinex","ETHUSD",1736844025359,0.55,3187.8,3187.1,0.143]
["bitfinex","ETHUSD",1736844025702,0.55,3187.8,3187.1,0.80194663]
["bitfinex","ETHUSD",1736844026409,0.55,3187.6,3187.1,0.143]
["bitfinex","ETHUSD",1736844026697,0.55,3187.6,3187.2,3.0]
["bitfinex","ETHUSD",1736844028322,0.7835,3187.7,3187.2,3.0]
["bitfinex","ETHUSD",1736844031533,0.55,3187.3,3186.5,3.28121]
["bitfinex","ETHUSD",1736844031804,0.55,3187.3,3186.0,3.30984879]
["bitfinex","ETHUSD",1736844031805,0.55,3187.1,3186.4,3.13833]
["bitfinex","ETHUSD",1736844032005,0.55,3186.9,3186.1,0.17437968]
["bitfinex","ETHUSD",1736844032168,0.55,3186.9,3186.3,3.13839]
["bitfinex","ETHUSD",1736844032373,0.55,3186.9,3186.3,3.16976968]
["bitfinex","ETHUSD",1736844032678,0.55,3187.0,3186.2,0.63080385]
["bitfinex","ETHUSD",1736844032892,0.55,3186.8,3186.2,3.76932385]
["bitfinex","ETHUSD",1736844033091,0.55,3186.8,3186.3,3.0]
["bitfinex","ETHUSD",1736844033292,0.7504,3187.0,3186.3,3.0]
["bitfinex","ETHUSD",1736844033607,0.7504,3186.8,3186.3,3.0]
["bitfinex","ETHUSD",1736844033791,0.55,3186.7,3186.3,3.0]
["bitfinex","ETHUSD",1736844033979,0.55,3186.7,3186.4,0.3149]
["bitfinex","ETHUSD",1736844034183,0.55,3186.7,3186.3,3.0]
["bitfinex","ETHUSD",1736844034504,0.55,3186.7,3186.2,3.13852]
["bitfinex","ETHUSD",1736844034809,0.55,3186.7,3186.3,3.0]
["bitfinex","ETHUSD",1736844035303,0.55,3186.7,3186.4,0.15628901]
["bitfinex","ETHUSD",1736844036702,0.7504,3186.8,3186.4,0.15628901]
["bitfinex","ETHUSD",1736844036897,0.7504,3186.8,3186.5,3.0]
["bitfinex","ETHUSD",1736844037099,0.7504,3186.8,3186.1,0.0075]
["bitfinex","ETHUSD",1736844037311,0.7504,3186.8,3186.6,0.1562838]
["bitfinex","ETHUSD",1736844037536,0.7504,3186.8,3186.4,3.0]
["bitfinex","ETHUSD",1736844037537,0.74208477,3186.8,3186.4,3.0]
["bitfinex","ETHUSD",1736844037733,0.74208477,3186.8,3186.7,0.15622292]
["bitfinex","ETHUSD",1736844038215,0.74208477,3186.8,3186.4,3.13831]
["bitfinex","ETHUSD",1736844038391,0.74208477,3186.8,3186.7,0.15622292]
["bitfinex","ETHUSD",1736844038713,0.74208477,3186.8,3186.4,3.13831]
["bitfinex","ETHUSD",1736844038892,0.74208477,3186.8,3186.7,0.15622292]
["bitfinex","ETHUSD",1736844039135,0.74208477,3186.8,3186.4,3.13831]
["bitfinex","ETHUSD",1736844039329,0.74208477,3186.8,3186.7,0.15622292]
["bitfinex","ETHUSD",1736844039538,0.74208477,3186.8,3186.4,3.13831]
["bitfinex","ETHUSD",1736844039687,0.74208477,3186.8,3186.7,0.15622292]
["bitfinex","ETHUSD",1736844039887,0.74208477,3186.8,3186.4,3.13831]
["bitfinex","ETHUSD",1736844040098,0.74208477,3186.8,3186.7,0.15622292]
["bitfinex","ETHUSD",1736844040297,0.74208477,3186.8,3186.4,3.13831]
["bitfinex","ETHUSD",1736844040501,0.74208477,3186.8,3186.7,0.15622292]
["bitfinex","ETHUSD",1736844040700,0.74208477,3186.8,3186.2,3.47011575]
["bitfinex","ETHUSD",1736844040899,0.74208477,3186.8,3186.7,0.15622292]
["bitfinex","ETHUSD",1736844041102,0.74208477,3186.8,3186.4,3.0]
["bitfinex","ETHUSD",1736844041322,0.74208477,3186.8,3186.7,0.15622292]
["bitfinex","ETHUSD",1736844041501,0.74208477,3186.8,3186.4,3.0]
["bitfinex","ETHUSD",1736844041701,0.74208477,3186.8,3186.7,0.15622292]
["bitfinex","ETHUSD",1736844041902,0.74208477,3186.8,3186.4,3.0]
["bitfinex","ETHUSD",1736844042140,0.74208477,3186.8,3186.7,0.15622292]
["bitfinex","ETHUSD",1736844042639,0.74208477,3186.8,3186.4,3.13833]
["bitfinex","ETHUSD",1736844042939,0.74208477,3186.8,3186.7,0.15622292]
["bitfinex","ETHUSD",1736844043119,0.74208477,3186.8,3186.4,3.13833]
["bitfinex","ETHUSD",1736844043318,0.74208477,3186.8,3186.7,0.15622292]
["bitfinex","ETHUSD",1736844043531,0.74208477,3186.8,3186.4,3.13833]
["bitfinex","ETHUSD",1736844044007,0.74208477,3186.8,3186.5,0.15637383]
["bitfinex","ETHUSD",1736844046463,0.74208477,3186.8,3186.5,3.16954007]
["bitfinex","ETHUSD",1736844046590,0.74208477,3186.8,3186.5,3.48649408]
["bitfinex","ETHUSD",1736844046795,0.74208477,3186.8,3186.6,0.15629837]
["bitfinex","ETHUSD",1736844047241,0.74208477,3186.8,3186.4,6.1383]
["bitfinex","ETHUSD",1736844047546,0.74208477,3186.8,3186.7,0.15644146]
["bitfinex","ETHUSD",1736844047999,0.74208477,3186.8,3186.3,3.0]
["bitfinex","ETHUSD",1736844048197,0.74208477,3186.8,3186.7,0.15644146]
["bitfinex","ETHUSD",1736844048391,0.74208477,3186.8,3186.4,3.13833]
["bitfinex","ETHUSD",1736844048598,0.74208477,3186.8,3186.7,0.15644146]
["bitfinex","ETHUSD",1736844048946,0.7504,3187.8,3186.7,3.03138017]
["bitfinex","ETHUSD",1736844049096,0.7504,3187.8,3186.9,3.13784]
["bitfinex","ETHUSD",1736844049292,0.7504,3187.7,3186.9,3.13784]
["bitfinex","ETHUSD",1736844049498,0.7504,3187.7,3187.0,0.15622485]
["bitfinex","ETHUSD",1736844049694,0.55,3187.4,3187.0,0.15622485]
["bitfinex","ETHUSD",1736844049893,0.7504,3187.3,3186.4,3.13833]
["bitfinex","ETHUSD",1736844050094,0.55,3187.2,3186.4,3.13833]
["bitfinex","ETHUSD",1736844050299,0.7504,3187.1,3186.5,0.15659236]
["bitfinex","ETHUSD",1736844054937,0.55,3187.0,3186.4,3.0]
["bitfinex","ETHUSD",1736844055141,0.73504,3187.0,3186.6,0.1565169]
["bitfinex","ETHUSD",1736844055436,0.7928,3186.9,3186.7,0.15647546]
["bitfinex","ETHUSD",1736844055631,0.7928,3186.9,3186.3,3.0]
["bitfinex","ETHUSD",1736844055933,0.7928,3186.9,3186.8,0.15640001]
["bitfinex","ETHUSD",1736844056440,0.7928,3186.9,3186.4,0.29219575]
["bitfinex","ETHUSD",1736844056731,0.7928,3186.9,3186.8,0.15640001]
["bitfinex","ETHUSD",1736844056935,0.7928,3186.9,3186.5,3.16960079]
["bitfinex","ETHUSD",1736844057136,6.13922879,3188.0,3186.8,0.15640001]
["bitfinex","ETHUSD",1736844057137,0.7928,3187.4,3186.8,0.15640001]
["bitfinex","ETHUSD",1736844057320,0.55,3187.3,3186.6,3.13808]
["bitfinex","ETHUSD",1736844057501,0.55,3187.3,3186.9,0.15632457]
["bitfinex","ETHUSD",1736844057701,0.55,3187.3,3186.6,3.13808]
["bitfinex","ETHUSD",1736844057918,0.55,3187.3,3187.0,0.15624914]
["bitfinex","ETHUSD",1736844058101,0.55,3187.3,3186.7,3.13802]
["bitfinex","ETHUSD",1736844058322,0.7928,3187.4,3186.9,2.99494879]
["bitfinex","ETHUSD",1736844058642,0.7928,3188.2,3187.3,3.13745]
["bitfinex","ETHUSD",1736844058936,1.41602981,3188.2,3187.3,0.03137131]
["bitfinex","ETHUSD",1736844059097,0.62322981,3188.2,3187.4,0.1548021]
["bitfinex","ETHUSD",1736844059302,0.7928,3188.0,3187.4,0.1548021]
["bitfinex","ETHUSD",1736844059497,0.55,3187.9,3186.8,1.1276]
["bitfinex","ETHUSD",1736844059736,1.3428,3187.6,3187.5,0.1546102]
["bitfinex","ETHUSD",1736844060053,0.55,3187.4,3186.8,0.3145]
["bitfinex","ETHUSD",1736844060400,0.55,3187.4,3186.9,0.58481773]
["bitfinex","ETHUSD",1736844061603,0.7659,3187.3,3186.9,0.58481773]
["bitfinex","ETHUSD",1736844062301,0.7659,3187.3,3186.7,0.03137812]
["bitfinex","ETHUSD",1736844062508,0.7659,3187.3,3186.9,3.13776]
["bitfinex","ETHUSD",1736844062702,0.7659,3187.3,3187.0,0.389456]
["bitfinex","ETHUSD",1736844063136,0.55,3187.2,3186.5,0.7568]
["bitfinex","ETHUSD",1736844063457,0.55,3187.2,3186.4,3.0]
["bitfinex","ETHUSD",1736844063633,0.55,3187.2,3186.5,3.13822]
["bitfinex","ETHUSD",1736844063954,0.7659,3187.5,3186.8,6.13794]
["bitfinex","ETHUSD",1736844064301,0.7659,3187.5,3186.9,0.3145]
["bitfinex","ETHUSD",1736844065125,0.55,3187.4,3186.9,0.3145]
["bitfinex","ETHUSD",1736844065338,0.55,3187.6,3187.0,0.14977424]
["bitfinex","ETHUSD",1736844065719,0.55,3187.6,3186.8,0.3145]
["bitfinex","ETHUSD",1736844065901,0.55,3187.4,3187.1,0.14969881]
["bitfinex","ETHUSD",1736844066239,0.55,3187.4,3187.2,0.14962339]
["bitfinex","ETHUSD",1736844066441,0.55,3187.4,3186.8,0.3145]
["bitfinex","ETHUSD",1736844066655,0.7659,3187.5,3186.8,0.645259]
["bitfinex","ETHUSD",1736844066834,0.7659,3187.5,3186.9,3.28761968]
["bitfinex","ETHUSD",1736844067515,3.13659,3188.2,3187.0,0.7881757]
["bitfinex","ETHUSD",1736844067715,0.7659,3188.1,3187.0,3.78312449]
["bitfinex","ETHUSD",1736844067935,0.55,3188.0,3187.1,0.14969881]
["bitfinex","ETHUSD",1736844068112,0.7659,3187.9,3187.1,0.14969881]
["bitfinex","ETHUSD",1736844068613,0.55,3187.6,3187.1,0.14969881]
["bitfinex","ETHUSD",1736844068943,0.55,3187.6,3186.8,3.45238]
["bitfinex","ETHUSD",1736844069185,0.55,3187.6,3187.2,0.14962339]
["bitfinex","ETHUSD",1736844069346,0.55,3187.6,3186.8,3.45238]
["bitfinex","ETHUSD",1736844069537,0.55,3187.6,3186.9,0.14984968]
["bitfinex","ETHUSD",1736844069844,0.7659,3187.5,3186.9,0.14984968]
["bitfinex","ETHUSD",1736844070255,0.55,3187.4,3186.7,3.3145]
["bitfinex","ETHUSD",1736844070441,0.55,3187.6,3187.0,0.14977424]
["bitfinex","ETHUSD",1736844070638,1.3159,3187.4,3186.7,3.3145]
["bitfinex","ETHUSD",1736844070953,1.3159,3187.4,3187.1,0.14969881]
["bitfinex","ETHUSD",1736844071148,1.3159,3187.4,3186.7,3.3145]
["bitfinex","ETHUSD",1736844071352,1.3159,3187.4,3187.2,0.14962339]
["bitfinex","ETHUSD",1736844071549,1.3159,3187.4,3186.7,3.3145]
["bitfinex","ETHUSD",1736844071847,1.3159,3187.4,3186.5,0.3145]
["bitfinex","ETHUSD",1736844072050,1.3159,3187.4,3186.8,0.14992512]
["bitfinex","ETHUSD",1736844072240,1.3159,3187.4,3186.7,3.13802]
["bitfinex","ETHUSD",1736844072439,1.3159,3187.4,3186.9,0.14984968]
["bitfinex","ETHUSD",1736844072643,1.3159,3187.4,3186.7,3.13802]
["bitfinex","ETHUSD",1736844072850,1.3159,3187.4,3187.0,0.14977424]
["bitfinex","ETHUSD",1736844073072,0.1761204,3187.3,3186.7,3.13802]
["bitfinex","ETHUSD",1736844073236,1.3159,3187.4,3187.1,0.14969881]
["bitfinex","ETHUSD",1736844073431,1.3159,3187.4,3186.7,3.13802]
["bitfinex","ETHUSD",1736844073637,1.3159,3187.4,3187.2,0.14962339]
["bitfinex","ETHUSD",1736844073839,1.3159,3187.4,3186.7,3.13802]
["bitfinex","ETHUSD",1736844074064,1.3159,3187.4,3187.3,0.14954797]
["bitfinex","ETHUSD",1736844074267,1.4920204,3187.4,3186.7,3.13802]
["bitfinex","ETHUSD",1736844074443,1.4920204,3187.4,3187.3,0.14954797]
["bitfinex","ETHUSD",1736844074632,1.4920204,3187.4,3186.5,0.34587813]
["bitfinex","ETHUSD",1736844074837,1.3159,3187.4,3187.3,0.14954797]
["bitfinex","ETHUSD",1736844075182,1.3159,3187.4,3186.5,3.34587813]
["bitfinex","ETHUSD",1736844075352,1.3159,3187.4,3186.8,3.0]
["bitfinex","ETHUSD",1736844075550,1.3159,3187.4,3186.8,3.13793]
["bitfinex","ETHUSD",1736844075752,1.3159,3187.4,3186.9,0.14984968]
["bitfinex","ETHUSD",1736844076985,1.3159,3187.4,3186.8,3.13792]
["bitfinex","ETHUSD",1736844077155,1.3159,3187.4,3187.0,0.14977424]
["bitfinex","ETHUSD",1736844077552,1.3159,3187.4,3186.7,3.13799]
["bitfinex","ETHUSD",1736844078053,1.3159,3187.4,3186.8,0.14992512]
["bitfinex","ETHUSD",1736844079541,1.3159,3187.4,3186.8,3.28779512]
["bitfinex","ETHUSD",1736844080040,0.7659,3187.4,3187.1,3.13758]
["bitfinex","ETHUSD",1736844080240,0.7907,3188.2,3187.0,0.03137561]
["bitfinex","ETHUSD",1736844080477,0.55,3187.8,3187.2,0.14965242]
["bitfinex","ETHUSD",1736844080666,0.7907,3187.7,3187.1,3.28736785]
["bitfinex","ETHUSD",1736844080862,0.55,3188.0,3187.3,0.149577]
["bitfinex","ETHUSD",1736844081067,0.55,3187.6,3186.7,3.13799]
["bitfinex","ETHUSD",1736844081385,1.3407,3187.5,3187.4,0.14950159]
["bitfinex","ETHUSD",1736844081591,0.55,3187.2,3186.5,0.3145]
["bitfinex","ETHUSD",1736844081772,0.55,3187.0,3186.5,0.3145]
["bitfinex","ETHUSD",1736844083648,0.7907,3186.9,3186.4,0.3145]
["bitfinex","ETHUSD",1736844086826,0.7907,3186.9,3186.4,3.45283]
["bitfinex","ETHUSD",1736844088031,0.7907,3186.9,3186.4,3.45275]
["bitfinex","ETHUSD",1736844088185,0.7907,3186.9,3186.5,3.1382]
["bitfinex","ETHUSD",1736844089698,0.7907,3186.9,3186.6,3.13813]
["bitfinex","ETHUSD",1736844090018,0.8232,3187.4,3186.6,0.3145]
["bitfinex","ETHUSD",1736844090233,0.8232,3187.9,3187.0,0.3145]
["bitfinex","ETHUSD",1736844090708,0.55,3187.8,3187.0,0.3145]
["bitfinex","ETHUSD",1736844091206,2.99494879,3188.3,3187.0,0.3145]
["bitfinex","ETHUSD",1736844091207,0.55,3187.6,3187.0,3.45223]
["bitfinex","ETHUSD",1736844091413,0.55,3187.6,3187.0,0.3145]
["bitfinex","ETHUSD",1736844091814,0.55,3187.6,3187.0,3.45222]
["bitfinex","ETHUSD",1736844093418,0.55,3187.6,3187.0,3.80057946]
["bitfinex","ETHUSD",1736844094003,0.8232,3187.7,3187.2,3.13752]
["bitfinex","ETHUSD",1736844094212,0.8232,3188.1,3187.2,0.03137313]
["bitfinex","ETHUSD",1736844094521,0.8232,3188.3,3187.5,0.3145]
["bitfinex","ETHUSD",1736844094719,0.8232,3188.3,3187.8,3.13686]
["bitfinex","ETHUSD",1736844094932,0.8232,3188.3,3187.7,0.3145]
["bitfinex","ETHUSD",1736844095076,0.8232,3188.3,3187.9,0.14905686]
["bitfinex","ETHUSD",1736844095272,0.8232,3188.3,3188.0,3.13675]
["bitfinex","ETHUSD",1736844095487,0.8232,3188.3,3188.0,3.28573148]
["bitfinex","ETHUSD",1736844096091,0.8232,3188.3,3188.0,0.14898148]
["bitfinex","ETHUSD",1736844096421,0.8232,3188.3,3188.1,0.14890609]
["bitfinex","ETHUSD",1736844096617,0.8232,3188.3,3187.7,0.3145]
["bitfinex","ETHUSD",1736844096822,1.3732,3188.3,3188.2,0.14862278]
["bitfinex","ETHUSD",1736844097025,1.3732,3188.3,3187.4,4.28291]
["bitfinex","ETHUSD",1736844097173,0.55,3188.0,3187.4,0.3145]
["bitfinex","ETHUSD",1736844097372,0.74232,3188.0,3187.4,0.3145]
["bitfinex","ETHUSD",1736844097602,0.55,3187.8,3187.2,0.3145]
["bitfinex","ETHUSD",1736844098495,4.15236,3188.0,3187.0,3.48360374]
["bitfinex","ETHUSD",1736844098690,3.32916,3188.0,3187.0,3.48360374]
["bitfinex","ETHUSD",1736844098895,1.3732,3187.9,3187.0,3.45223]
["bitfinex","ETHUSD",1736844099111,0.55,3187.7,3187.0,3.45223]
["bitfinex","ETHUSD",1736844100244,0.55,3187.7,3187.0,3.48360372]
["bitfinex","ETHUSD",1736844100597,0.55,3187.7,3187.2,3.13752]
["bitfinex","ETHUSD",1736844101096,3.13659,3188.2,3187.0,0.34587372]
["bitfinex","ETHUSD",1736844101097,0.8232,3188.3,3187.4,4.28295]
["bitfinex","ETHUSD",1736844101241,0.395962,3188.2,3187.4,4.28295]
["bitfinex","ETHUSD",1736844101738,0.55,3188.1,3187.4,4.28295]
["bitfinex","ETHUSD",1736844101987,0.55,3188.1,3187.4,3.96845]
["bitfinex","ETHUSD",1736844102442,0.55,3188.2,3187.4,3.96845]
["bitfinex","ETHUSD",1736844105195,0.55,3188.2,3187.5,0.3145]
["bitfinex","ETHUSD",1736844105494,0.8232,3188.0,3187.3,3.0]
["bitfinex","ETHUSD",1736844105701,0.8232,3188.0,3187.3,3.13744]
["bitfinex","ETHUSD",1736844106303,0.8232,3187.8,3186.7,3.8311]
["bitfinex","ETHUSD",1736844106509,0.450967,3188.1,3186.7,3.8311]
["bitfinex","ETHUSD",1736844106510,0.8232,3187.6,3186.7,3.96906]
["bitfinex","ETHUSD",1736844106801,2.99494879,3188.0,3186.5,3.13821]
["bitfinex","ETHUSD",1736844106802,0.55,3187.3,3186.5,3.13814]
["bitfinex","ETHUSD",1736844107106,0.55,3187.1,3186.4,0.8311]
["bitfinex","ETHUSD",1736844107258,0.55,3187.1,3186.5,0.3145]
["bitfinex","ETHUSD",1736844107459,0.55,3187.1,3186.4,0.3145]
["bitfinex","ETHUSD",1736844108008,0.8232,3187.0,3186.4,0.3145]
["bitfinex","ETHUSD",1736844108514,1.274283,3187.0,3186.4,0.3145]
["bitfinex","ETHUSD",1736844108865,1.274283,3187.0,3186.3,3.0]
["bitfinex","ETHUSD",1736844110303,1.274283,3187.0,3186.4,0.15013986]
["bitfinex","ETHUSD",1736844112691,0.8232,3187.0,3186.4,0.15013986]
["bitfinex","ETHUSD",1736844114907,0.55,3186.9,3186.4,0.15013986]
["bitfinex","ETHUSD",1736844115074,0.8232,3186.8,3186.4,0.15013986]
["bitfinex","ETHUSD",1736844115263,0.8232,3186.8,3186.1,3.13859]
["bitfinex","ETHUSD",1736844115464,0.8232,3186.8,3186.5,0.15044658]
["bitfinex","ETHUSD",1736844115815,1.274297,3186.8,3186.1,3.13859]
["bitfinex","ETHUSD",1736844116008,0.8232,3186.8,3186.6,0.15037112]
["bitfinex","ETHUSD",1736844116305,0.8232,3186.8,3186.1,3.13859]
["bitfinex","ETHUSD",1736844116610,1.3732,3186.8,3186.7,0.15029568]
["bitfinex","ETHUSD",1736844116810,1.3732,3186.8,3186.1,3.13859]
["bitfinex","ETHUSD",1736844116974,1.3732,3186.8,3185.9,3.0]
["bitfinex","ETHUSD",1736844117180,1.3732,3186.8,3186.7,0.15029568]
["bitfinex","ETHUSD",1736844117508,0.55,3186.7,3186.1,3.13856]
["bitfinex","ETHUSD",1736844117707,0.8232,3186.8,3186.1,3.13856]
["bitfinex","ETHUSD",1736844117708,0.8232,3186.8,3186.1,0.8311]
["bitfinex","ETHUSD",1736844117924,0.8232,3187.6,3186.7,3.13801]
["bitfinex","ETHUSD",1736844118085,0.8232,3187.6,3186.5,3.13815]
["bitfinex","ETHUSD",1736844118282,0.55,3187.3,3186.6,3.751955]
["bitfinex","ETHUSD",1736844118798,0.55,3187.3,3186.6,0.613815]
["bitfinex","ETHUSD",1736844118985,0.55,3187.1,3186.6,0.613815]
["bitfinex","ETHUSD",1736844119564,0.55,3187.1,3186.5,3.13822]
["bitfinex","ETHUSD",1736844119769,0.55,3186.9,3186.3,3.13839]
["bitfinex","ETHUSD",1736844121686,0.55,3186.9,3186.1,0.8311]
["bitfinex","ETHUSD",1736844122026,0.55,3186.9,3186.2,3.0]
["bitfinex","ETHUSD",1736844122604,0.55,3186.9,3186.2,3.13851]
["bitfinex","ETHUSD",1736844122803,0.8002,3186.8,3186.2,3.13851]
["bitfinex","ETHUSD",1736844123190,0.55,3186.7,3186.2,3.13851]
["bitfinex","ETHUSD",1736844123409,0.55,3186.7,3186.0,3.784729]
["bitfinex","ETHUSD",1736844123724,0.55,3186.7,3186.1,0.7614129]
["bitfinex","ETHUSD",1736844124020,0.55,3186.7,3186.3,3.0]
["bitfinex","ETHUSD",1736844124177,0.55,3186.7,3186.3,3.13839]
["bitfinex","ETHUSD",1736844125422,0.55,3186.7,3186.4,0.15060429]
["bitfinex","ETHUSD",1736844125719,0.55,3186.7,3186.4,3.28887429]
["bitfinex","ETHUSD",1736844128078,0.55,3186.7,3186.4,0.15060429]
["bitfinex","ETHUSD",1736844128889,0.55,3186.7,3186.4,3.28891429]
["bitfinex","ETHUSD",1736844130929,0.8002,3187.3,3186.5,0.8294]
["bitfinex","ETHUSD",1736844131134,0.8002,3188.0,3186.8,2.99494879]
["bitfinex","ETHUSD",1736844131301,0.8002,3188.0,3187.0,0.8294]
["bitfinex","ETHUSD",1736844131508,0.8002,3188.0,3187.6,3.13714]
["bitfinex","ETHUSD",1736844131797,0.8002,3188.3,3187.7,3.28172928]
["bitfinex","ETHUSD",1736844132020,0.8002,3188.3,3187.7,0.14468928]
["bitfinex","ETHUSD",1736844132326,1e-05,3188.4,3187.8,3.13695]
["bitfinex","ETHUSD",1736844132526,1e-05,3188.4,3188.0,3.1367]
["bitfinex","ETHUSD",1736844132934,1e-05,3188.4,3188.1,0.14431538]
["bitfinex","ETHUSD",1736844134459,1e-05,3188.4,3187.9,3.13685]
["bitfinex","ETHUSD",1736844134610,1e-05,3188.4,3188.2,0.14424]
["bitfinex","ETHUSD",1736844134939,1e-05,3188.4,3187.9,3.13685]
["bitfinex","ETHUSD",1736844134940,1e-05,3188.4,3188.3,0.14416463]
["bitfinex","ETHUSD",1736844135299,0.443739,3188.4,3187.7,3.13699]
["bitfinex","ETHUSD",1736844135497,0.443739,3188.4,3187.8,0.14454154]
["bitfinex","ETHUSD",1736844136195,3.68659,3188.2,3187.8,0.14454154]
["bitfinex","ETHUSD",1736844136422,0.55,3188.2,3187.2,0.9406]
["bitfinex","ETHUSD",1736844136658,0.55,3188.2,3187.9,0.14446615]
["bitfinex","ETHUSD",1736844136813,0.55,3188.2,3187.4,3.13734]
["bitfinex","ETHUSD",1736844137030,1.0423229,3188.2,3188.0,0.14439076]
["bitfinex","ETHUSD",1736844137240,1.0423229,3188.2,3187.4,3.13734]
["bitfinex","ETHUSD",1736844137433,1.0423229,3188.2,3188.1,0.14431538]
["bitfinex","ETHUSD",1736844137935,1.0423229,3188.2,3187.4,3.0]
["bitfinex","ETHUSD",1736844138135,1.0423229,3188.2,3188.1,0.14431538]
["bitfinex","ETHUSD",1736844138466,1.0423229,3188.2,3187.3,0.03137113]
["bitfinex","ETHUSD",1736844138767,0.55,3188.2,3187.5,3.13717]
["bitfinex","ETHUSD",1736844139064,0.55,3188.2,3187.6,0.17606378]
["bitfinex","ETHUSD",1736844139229,0.55,3188.2,3187.9,3.13679]
["bitfinex","ETHUSD",1736844139429,1e-05,3188.4,3188.0,0.14439076]
["bitfinex","ETHUSD",1736844140561,1e-05,3188.4,3188.1,3.0]
["bitfinex","ETHUSD",1736844140860,1e-05,3188.4,3188.2,0.61707061]
["bitfinex","ETHUSD",1736844141061,1e-05,3188.4,3188.3,3.0]
["bitfinex","ETHUSD",1736844141446,1e-05,3188.4,3188.3,3.14311835]
["bitfinex","ETHUSD",1736844142370,1e-05,3188.4,3188.3,0.14311835]
["bitfinex","ETHUSD",1736844142670,1e-05,3188.4,3188.3,3.27957835]
["bitfinex","ETHUSD",1736844142967,1e-05,3188.4,3188.3,4.40613618]
["bitfinex","ETHUSD",1736844143983,1e-05,3188.4,3188.3,10.73058497]
["bitfinex","ETHUSD",1736844145890,1e-05,3188.4,3188.3,10.88008497]
["bitfinex","ETHUSD",1736844146772,1e-05,3188.4,3188.3,11.43008497]
["bitfinex","ETHUSD",1736844146958,0.793,3190.1,3189.1,0.8136]
["bitfinex","ETHUSD",1736844147159,0.793,3190.4,3189.8,6.13496]
["bitfinex","ETHUSD",1736844147491,0.793,3190.4,3189.9,0.141306]
["bitfinex","ETHUSD",1736844147841,0.793,3190.4,3190.0,3.13476]
["bitfinex","ETHUSD",1736844148048,0.793,3190.4,3189.7,3.7986]
["bitfinex","ETHUSD",1736844148296,0.793,3190.4,3190.1,0.14097725]
["bitfinex","ETHUSD",1736844148483,0.793,3190.4,3189.8,3.13492]
["bitfinex","ETHUSD",1736844148682,0.793,3190.4,3190.2,0.14090197]
["bitfinex","ETHUSD",1736844148884,0.793,3190.4,3190.3,0.14082669]
["bitfinex","ETHUSD",1736844149383,0.793,3190.4,3190.3,0.14076892]
["bitfinex","ETHUSD",1736844149888,0.793,3190.4,3189.9,3.13485]
["bitfinex","ETHUSD",1736844150295,0.793,3190.4,3190.0,0.14098995]
["bitfinex","ETHUSD",1736844150799,1.3313,3190.7,3190.0,3.30711465]
["bitfinex","ETHUSD",1736844151963,1.3313,3190.7,3190.0,3.27576995]
["bitfinex","ETHUSD",1736844153789,1.777821,3190.7,3190.0,3.27576995]
["bitfinex","ETHUSD",1736844154987,1.777821,3190.7,3190.0,0.14098995]
["bitfinex","ETHUSD",1736844155357,1.777821,3190.7,3189.7,3.82994471]
["bitfinex","ETHUSD",1736844155553,0.55,3190.6,3190.1,0.13991277]
["bitfinex","ETHUSD",1736844155755,0.7813,3190.7,3190.0,3.13477]
["bitfinex","ETHUSD",1736844155956,0.7813,3190.7,3190.2,0.13976046]
["bitfinex","ETHUSD",1736844156181,0.7813,3190.7,3190.1,3.27452574]
["bitfinex","ETHUSD",1736844156393,0.7813,3190.7,3190.3,0.13968518]
["bitfinex","ETHUSD",1736844156562,0.7813,3190.7,3190.2,0.13976046]
["bitfinex","ETHUSD",1736844156862,0.7813,3190.7,3190.4,0.13960991]
["bitfinex","ETHUSD",1736844157065,0.7804,3191.1,3190.4,0.89330991]
["bitfinex","ETHUSD",1736844157273,0.7804,3191.1,3190.4,0.7537]
["bitfinex","ETHUSD",1736844157489,0.7804,3191.1,3190.5,0.13953464]
["bitfinex","ETHUSD",1736844157701,1.171793,3191.1,3190.5,0.13953464]
["bitfinex","ETHUSD",1736844158163,1.41097348,3191.4,3190.5,3.27376464]
["bitfinex","ETHUSD",1736844158898,0.55,3191.2,3190.5,0.13953464]
["bitfinex","ETHUSD",1736844159056,0.55,3191.2,3190.6,3.0]
["bitfinex","ETHUSD",1736844159257,0.55,3191.3,3190.6,3.0]
["bitfinex","ETHUSD",1736844159628,0.55,3191.3,3190.7,0.13903279]
["bitfinex","ETHUSD",1736844160086,1.05943335,3191.3,3190.7,0.13903279]
["bitfinex","ETHUSD",1736844160388,0.55,3191.1,3190.7,0.13903279]
["bitfinex","ETHUSD",1736844160596,3.6838,3191.1,3190.7,0.13903279]
["bitfinex","ETHUSD",1736844160795,0.55,3190.7,3189.9,3.88858]
["bitfinex","ETHUSD",1736844160999,3.68412,3190.7,3189.8,3.13498]
["bitfinex","ETHUSD",1736844161205,3.68412,3190.7,3189.8,3.569498]
["bitfinex","ETHUSD",1736844161515,3.68412,3190.7,3189.9,3.0]
["bitfinex","ETHUSD",1736844161682,0.55,3190.7,3189.9,3.16622572]
["bitfinex","ETHUSD",1736844162206,0.55,3190.7,3190.0,3.13477]
["bitfinex","ETHUSD",1736844162374,0.55,3190.7,3189.9,3.03134572]
["bitfinex","ETHUSD",1736844162577,0.55,3190.7,3189.9,3.16615572]
["bitfinex","ETHUSD",1736844162986,0.7804,3190.8,3190.2,3.13459]
["bitfinex","ETHUSD",1736844163194,0.55,3190.7,3190.0,3.88843]
["bitfinex","ETHUSD",1736844163361,0.55,3190.7,3190.1,3.0]
["bitfinex","ETHUSD",1736844164977,0.55,3190.5,3189.7,0.7537]
["bitfinex","ETHUSD",1736844165305,3.68477,3190.1,3189.1,3.13567]
["bitfinex","ETHUSD",1736844165602,6.67971879,3190.1,3189.1,3.449247]
["bitfinex","ETHUSD",1736844165990,3.54494879,3190.1,3189.2,3.0]
["bitfinex","ETHUSD",1736844166191,0.55,3189.5,3188.8,0.7537]
["bitfinex","ETHUSD",1736844166407,0.55,3189.5,3188.8,3.13592]
["bitfinex","ETHUSD",1736844166712,0.55,3189.5,3188.6,3.13611]
["bitfinex","ETHUSD",1736844166876,0.55,3189.5,3188.2,3.13648]
["bitfinex","ETHUSD",1736844167060,0.55,3189.5,3188.4,0.3145]
["bitfinex","ETHUSD",1736844167061,0.55,3189.2,3188.4,0.3145]
["bitfinex","ETHUSD",1736844167265,0.55,3189.0,3188.4,3.45085]
["bitfinex","ETHUSD",1736844167777,0.55,3189.0,3188.3,0.61314288]
["bitfinex","ETHUSD",1736844168089,0.55,3189.0,3188.4,3.13635]
["bitfinex","ETHUSD",1736844168266,0.55,3189.0,3188.0,0.4565]
["bitfinex","ETHUSD",1736844168463,0.55,3189.0,3188.1,3.13665]
["bitfinex","ETHUSD",1736844168665,3.6858,3189.0,3188.1,3.13665]
["bitfinex","ETHUSD",1736844170314,3.6858,3189.0,3188.2,0.14121903]
["bitfinex","ETHUSD",1736844170510,0.44662,3188.9,3188.2,3.27776903]
["bitfinex","ETHUSD",1736844170819,0.55,3189.0,3188.2,0.14121903]
["bitfinex","ETHUSD",1736844171189,0.55,3189.0,3188.1,3.13664]
["bitfinex","ETHUSD",1736844171494,0.55,3189.0,3188.3,0.14114366]
["bitfinex","ETHUSD",1736844171803,0.55,3189.0,3188.4,0.14106829]
["bitfinex","ETHUSD",1736844172207,3.68585,3189.0,3188.0,3.142]
["bitfinex","ETHUSD",1736844172413,0.55,3188.8,3188.5,0.14099293]
["bitfinex","ETHUSD",1736844172572,0.55,3188.8,3188.0,3.27867]
["bitfinex","ETHUSD",1736844172773,0.55,3188.8,3188.6,0.14091757]
["bitfinex","ETHUSD",1736844172974,0.55,3188.8,3188.0,3.13667]
["bitfinex","ETHUSD",1736844173176,0.55,3188.8,3188.7,0.14084222]
["bitfinex","ETHUSD",1736844173501,0.55,3188.8,3188.1,3.13665]
["bitfinex","ETHUSD",1736844173703,0.55,3188.8,3188.7,0.14084222]
["bitfinex","ETHUSD",1736844174223,0.55,3189.0,3188.7,0.14084222]
["bitfinex","ETHUSD",1736844174509,0.55,3189.0,3188.3,3.0]
["bitfinex","ETHUSD",1736844174713,0.55,3189.0,3188.8,0.14076687]
["bitfinex","ETHUSD",1736844175012,0.55,3189.0,3188.3,3.0]
["bitfinex","ETHUSD",1736844175013,0.996601,3189.0,3188.9,0.14069152]
["bitfinex","ETHUSD",1736844175215,4.912771,3189.0,3188.9,0.14069152]
["bitfinex","ETHUSD",1736844175421,4.912771,3189.0,3188.1,3.0]
["bitfinex","ETHUSD",1736844175422,0.55,3188.8,3188.1,3.0]
["bitfinex","ETHUSD",1736844175916,0.55,3188.8,3188.2,0.14121903]
["bitfinex","ETHUSD",1736844176118,0.55,3188.9,3188.2,0.14121903]
["bitfinex","ETHUSD",1736844176803,0.55,3188.9,3188.0,3.0]
["bitfinex","ETHUSD",1736844177113,0.55,3188.9,3188.3,0.14114366]
["bitfinex","ETHUSD",1736844177412,0.55,3188.9,3188.4,0.14106829]
["bitfinex","ETHUSD",1736844177769,0.55,3188.9,3188.2,3.1365]
["bitfinex","ETHUSD",1736844177969,0.55,3188.9,3188.3,0.14114366]
["bitfinex","ETHUSD",1736844178211,0.55,3188.9,3188.3,3.14114366]
["bitfinex","ETHUSD",1736844178427,0.55,3188.9,3188.3,4.34541803]
["bitfinex","ETHUSD",1736844178630,3.91622,3189.0,3188.3,0.45525803]
["bitfinex","ETHUSD",1736844178787,0.55,3188.9,3188.3,0.14114366]
["bitfinex","ETHUSD",1736844179425,0.55,3188.9,3188.2,3.13655]
["bitfinex","ETHUSD",1736844179584,0.55,3188.9,3188.4,0.14227202]
["bitfinex","ETHUSD",1736844179925,0.55,3188.9,3188.5,0.14219665]
["bitfinex","ETHUSD",1736844180130,0.55,3188.9,3188.2,3.13655]
["bitfinex","ETHUSD",1736844180327,0.7804,3189.0,3188.1,0.0313634]
["bitfinex","ETHUSD",1736844180328,0.7804,3189.0,3188.3,0.45913872]
["bitfinex","ETHUSD",1736844180528,0.7677,3189.3,3188.6,3.13612]
["bitfinex","ETHUSD",1736844180827,0.7677,3189.3,3188.4,0.8169]
["bitfinex","ETHUSD",1736844180828,0.55,3189.1,3188.7,0.14204594]
["bitfinex","ETHUSD",1736844181204,0.7677,3189.3,3188.4,3.0]
["bitfinex","ETHUSD",1736844181528,0.7677,3189.3,3188.6,3.13616]
["bitfinex","ETHUSD",1736844181742,0.7677,3189.3,3188.7,0.13712379]
["bitfinex","ETHUSD",1736844181947,2.99494879,3190.1,3188.8,0.0313573]
["bitfinex","ETHUSD",1736844182092,0.7677,3190.0,3188.9,0.95387309]
["bitfinex","ETHUSD",1736844182789,0.55,3189.9,3188.9,0.95387309]
["bitfinex","ETHUSD",1736844182989,0.7677,3190.0,3189.3,3.13548]
["bitfinex","ETHUSD",1736844183190,0.7677,3190.0,3189.3,3.449028]
["bitfinex","ETHUSD",1736844183399,0.7677,3190.0,3189.4,0.136462]
["bitfinex","ETHUSD",1736844183836,0.7677,3190.5,3189.5,0.8169]
["bitfinex","ETHUSD",1736844184046,0.55,3190.4,3189.7,3.13508]
["bitfinex","ETHUSD",1736844184337,0.7677,3190.5,3189.8,3.13498]
["bitfinex","ETHUSD",1736844184509,0.7677,3190.5,3189.9,0.03134776]
["bitfinex","ETHUSD",1736844184895,0.7677,3190.5,3190.1,3.13469]
["bitfinex","ETHUSD",1736844185092,0.7677,3190.5,3190.2,0.13560038]
["bitfinex","ETHUSD",1736844187659,0.55,3190.7,3190.0,3.95164]
["bitfinex","ETHUSD",1736844187843,0.55,3190.7,3190.3,0.1355251]
["bitfinex","ETHUSD",1736844188027,0.7677,3190.8,3190.1,0.0313445]
["bitfinex","ETHUSD",1736844188365,3.90127,3191.3,3190.5,0.8169]
["bitfinex","ETHUSD",1736844188533,4.291397,3191.3,3190.6,0.13529929]
["bitfinex","ETHUSD",1736844188865,0.55,3191.2,3190.6,0.13529929]
["bitfinex","ETHUSD",1736844189221,0.55,3191.2,3190.5,0.8169]
["bitfinex","ETHUSD",1736844189542,0.55,3191.2,3190.6,0.13486746]
["bitfinex","ETHUSD",1736844189766,0.55,3191.2,3190.5,0.8169]
["bitfinex","ETHUSD",1736844190059,0.55,3191.2,3190.6,0.13486746]
["bitfinex","ETHUSD",1736844190263,0.55,3191.0,3190.6,0.13486746]
["bitfinex","ETHUSD",1736844190413,0.55,3191.0,3190.4,3.13438]
["bitfinex","ETHUSD",1736844190613,0.55,3191.2,3190.7,0.1347922]
["bitfinex","ETHUSD",1736844190818,0.55,3191.2,3190.4,3.13438]
["bitfinex","ETHUSD",1736844191351,0.55,3191.2,3190.5,0.12944751]
["bitfinex","ETHUSD",1736844192424,0.55,3191.2,3190.5,3.26373751]
["bitfinex","ETHUSD",1736844192624,0.55,3191.2,3190.2,0.0075]
["bitfinex","ETHUSD",1736844192970,0.55,3191.2,3190.4,3.13437]
["bitfinex","ETHUSD",1736844193165,0.55,3191.2,3190.5,0.12944751]
["bitfinex","ETHUSD",1736844195070,1.05640646,3191.2,3190.5,0.12944751]
["bitfinex","ETHUSD",1736844197250,1.05640646,3191.2,3190.5,3.26374751]
["bitfinex","ETHUSD",1736844197443,0.55,3191.2,3190.5,3.26374751]
["bitfinex","ETHUSD",1736844197878,0.55,3191.2,3190.6,3.13419]
["bitfinex","ETHUSD",1736844198285,0.55,3191.2,3190.7,0.12929699]
["bitfinex","ETHUSD",1736844200083,0.55,3191.2,3190.7,3.26339699]
["bitfinex","ETHUSD",1736844202065,0.7677,3191.3,3190.8,3.13398]
["bitfinex","ETHUSD",1736844202368,0.7677,3191.3,3190.9,0.12914648]
["bitfinex","ETHUSD",1736844203253,0.7677,3191.3,3191.0,3.13378]
["bitfinex","ETHUSD",1736844203582,0.7677,3191.3,3191.1,0.128996]
["bitfinex","ETHUSD",1736844203785,0.7677,3191.3,3190.8,3.13396]
["bitfinex","ETHUSD",1736844203946,0.7677,3191.3,3190.9,0.12914648]
["bitfinex","ETHUSD",1736844204286,0.7677,3191.3,3190.9,3.26302648]
["bitfinex","ETHUSD",1736844205997,0.7677,3191.3,3190.9,0.12914648]
["bitfinex","ETHUSD",1736844209163,0.55,3191.2,3190.9,0.12914648]
["bitfinex","ETHUSD",1736844209363,0.55,3191.2,3190.7,3.0]
["bitfinex","ETHUSD",1736844209601,0.55,3191.2,3190.8,0.12860491]
["bitfinex","ETHUSD",1736844210102,0.55,3191.2,3190.7,3.0]
["bitfinex","ETHUSD",1736844210310,0.55,3191.2,3190.9,0.12852966]
["bitfinex","ETHUSD",1736844210618,0.55,3191.2,3189.8,0.7724]
["bitfinex","ETHUSD",1736844210619,0.8036,3190.7,3189.8,0.7724]
["bitfinex","ETHUSD",1736844210775,0.55,3190.6,3190.1,3.0]
["bitfinex","ETHUSD",1736844210983,0.55,3190.6,3190.0,3.13472]
["bitfinex","ETHUSD",1736844211609,0.55,3190.6,3189.8,3.90734]
["bitfinex","ETHUSD",1736844211810,0.55,3190.4,3189.6,3.1351]
["bitfinex","ETHUSD",1736844212115,0.55,3190.4,3189.6,3.0]
["bitfinex","ETHUSD",1736844212267,0.55,3190.2,3189.4,3.13536]
["bitfinex","ETHUSD",1736844212465,0.55,3190.0,3189.3,0.313548]
["bitfinex","ETHUSD",1736844212665,0.55,3190.0,3189.4,3.13537]
["bitfinex","ETHUSD",1736844213810,0.55,3190.0,3189.3,3.13543]
["bitfinex","ETHUSD",1736844214280,0.55,3190.0,3189.5,3.0]
["bitfinex","ETHUSD",1736844214668,0.55,3190.0,3189.2,0.7724]
["bitfinex","ETHUSD",1736844214863,0.55,3190.0,3189.6,3.13518]
["bitfinex","ETHUSD",1736844215074,0.55,3190.0,3189.3,3.03135164]
["bitfinex","ETHUSD",1736844215305,0.55,3190.0,3189.7,0.12996859]
["bitfinex","ETHUSD",1736844215503,0.55,3190.0,3189.5,3.0]
["bitfinex","ETHUSD",1736844215710,0.55,3190.0,3189.8,0.12989329]
["bitfinex","ETHUSD",1736844216012,0.55,3190.0,3189.9,0.12981799]
["bitfinex","ETHUSD",1736844216513,0.8036,3190.1,3189.4,0.69392816]
["bitfinex","ETHUSD",1736844216713,0.8036,3190.1,3189.9,0.12981799]
["bitfinex","ETHUSD",1736844216875,0.8036,3190.1,3189.7,3.13505]
["bitfinex","ETHUSD",1736844217228,1.3536,3190.1,3189.7,3.448555]
["bitfinex","ETHUSD",1736844217369,1.3536,3190.1,3189.8,0.13052936]
["bitfinex","ETHUSD",1736844217572,0.55,3190.1,3189.7,3.448555]
["bitfinex","ETHUSD",1736844217773,0.55,3190.1,3189.8,0.13053414]
["bitfinex","ETHUSD",1736844218000,0.55,3190.1,3189.7,3.448555]
["bitfinex","ETHUSD",1736844218203,0.55,3190.1,3189.9,0.13045885]
["bitfinex","ETHUSD",1736844218399,0.55,3190.1,3189.8,0.13053414]
["bitfinex","ETHUSD",1736844218599,0.55,3190.1,3190.0,0.13038355]
["bitfinex","ETHUSD",1736844218913,0.55,3190.1,3189.9,0.13045885]
["bitfinex","ETHUSD",1736844219087,0.55,3190.1,3190.0,0.13038355]
["bitfinex","ETHUSD",1736844219490,0.55,3190.1,3189.7,3.448555]
["bitfinex","ETHUSD",1736844219692,0.55,3190.1,3190.0,0.13038355]
["bitfinex","ETHUSD",1736844220207,0.55,3190.1,3189.7,3.448555]
["bitfinex","ETHUSD",1736844220516,0.55,3190.1,3190.0,0.13038355]
["bitfinex","ETHUSD",1736844220706,0.55,3190.1,3189.7,3.448555]
["bitfinex","ETHUSD",1736844220904,0.55,3190.1,3190.0,0.13038355]
["bitfinex","ETHUSD",1736844221622,0.55,3190.1,3189.7,3.448555]
["bitfinex","ETHUSD",1736844221919,0.55,3190.1,3190.0,0.13038355]
["bitfinex","ETHUSD",1736844222128,0.55,3190.1,3189.7,3.448555]
["bitfinex","ETHUSD",1736844222298,0.55,3190.1,3190.0,0.13038355]
["bitfinex","ETHUSD",1736844222473,0.55,3190.1,3189.7,3.448555]
["bitfinex","ETHUSD",1736844222673,0.55,3190.1,3190.0,0.13038355]
["bitfinex","ETHUSD",1736844222893,0.55,3190.1,3189.6,3.0]
["bitfinex","ETHUSD",1736844223092,0.55,3190.1,3190.0,0.13038355]
["bitfinex","ETHUSD",1736844223286,0.55,3190.1,3189.6,3.68291182]
["bitfinex","ETHUSD",1736844223536,0.55,3190.1,3190.0,0.13038355]
["bitfinex","ETHUSD",1736844223737,0.55,3190.1,3189.6,3.81809182]
["bitfinex","ETHUSD",1736844224243,0.55,3190.1,3189.7,0.13060945]
["bitfinex","ETHUSD",1736844225253,0.8036,3190.4,3189.8,3.13497]
["bitfinex","ETHUSD",1736844225600,0.55,3190.3,3189.9,0.13045885]
["bitfinex","ETHUSD",1736844226044,0.8036,3190.4,3189.9,3.26534885]
["bitfinex","ETHUSD",1736844226247,0.8036,3190.4,3189.9,3.13489]
["bitfinex","ETHUSD",1736844226545,0.8036,3190.4,3190.0,3.26510136]
["bitfinex","ETHUSD",1736844226700,0.55,3190.3,3190.0,0.13032136]
["bitfinex","ETHUSD",1736844227113,0.55,3190.3,3189.7,3.0]
["bitfinex","ETHUSD",1736844227348,0.55,3190.3,3190.1,0.13028434]
["bitfinex","ETHUSD",1736844227522,0.55,3190.3,3189.7,3.0]
["bitfinex","ETHUSD",1736844227706,0.55,3190.3,3190.2,0.13020906]
["bitfinex","ETHUSD",1736844227907,0.55,3190.3,3189.7,3.0]
["bitfinex","ETHUSD",1736844228107,0.55,3190.3,3190.2,0.13020906]
["bitfinex","ETHUSD",1736844228307,0.55,3190.3,3189.7,3.0]
["bitfinex","ETHUSD",1736844228503,0.55,3190.3,3190.2,0.13020906]
["bitfinex","ETHUSD",1736844228708,0.55,3190.3,3189.7,3.0]
["bitfinex","ETHUSD",1736844228908,0.8793726,3190.3,3190.2,0.13020906]
["bitfinex","ETHUSD",1736844229120,3.6847,3190.1,3189.2,3.13549]
["bitfinex","ETHUSD",1736844229349,3.6847,3190.1,3189.0,0.8271]
["bitfinex","ETHUSD",1736844229650,0.55,3190.1,3189.4,3.13537]
["bitfinex","ETHUSD",1736844230108,0.55,3190.1,3189.5,0.13065002]
["bitfinex","ETHUSD",1736844230308,0.55,3190.1,3189.5,3.13528]
["bitfinex","ETHUSD",1736844230509,0.55,3190.1,3189.6,0.13057471]
["bitfinex","ETHUSD",1736844230910,0.55,3190.1,3189.4,3.0]
["bitfinex","ETHUSD",1736844231121,0.55,3190.1,3189.5,0.13065002]
["bitfinex","ETHUSD",1736844231467,0.55,3190.1,3189.4,3.13531]
["bitfinex","ETHUSD",1736844231668,0.55,3190.1,3189.6,0.13057471]
["bitfinex","ETHUSD",1736844231823,0.55,3190.1,3189.5,0.13065002]
["bitfinex","ETHUSD",1736844232024,0.55,3190.1,3189.7,0.1304994]
["bitfinex","ETHUSD",1736844232224,0.55,3190.1,3189.6,0.13057471]
["bitfinex","ETHUSD",1736844232454,0.55,3190.1,3189.8,0.1304241]
["bitfinex","ETHUSD",1736844232665,0.55,3190.1,3189.7,0.1304994]
["bitfinex","ETHUSD",1736844232961,0.55,3190.1,3189.8,0.1304241]
["bitfinex","ETHUSD",1736844233167,0.55,3190.1,3189.5,3.13527]
["bitfinex","ETHUSD",1736844233472,0.55,3190.1,3189.6,0.13070389]
["bitfinex","ETHUSD",1736844238486,0.55,3190.1,3189.6,3.26587389]
["bitfinex","ETHUSD",1736844239585,0.55,3190.1,3189.6,0.13070389]
["bitfinex","ETHUSD",1736844239810,0.55,3190.1,3189.5,3.13521]
["bitfinex","ETHUSD",1736844239940,0.55,3190.1,3189.7,0.13074819]
["bitfinex","ETHUSD",1736844240148,0.55,3190.1,3189.5,3.13521]
["bitfinex","ETHUSD",1736844240370,0.55,3190.1,3189.6,0.1308235]
["bitfinex","ETHUSD",1736844240573,0.55,3189.9,3189.6,0.1308235]
["bitfinex","ETHUSD",1736844240777,3.99164179,3190.1,3188.7,3.89882]
["bitfinex","ETHUSD",1736844240778,3.68509,3189.7,3188.7,3.89882]
["bitfinex","ETHUSD",1736844240962,0.55,3189.5,3188.8,3.13596]
["bitfinex","ETHUSD",1736844241286,0.55,3189.5,3188.8,3.26738613]
["bitfinex","ETHUSD",1736844241468,0.55,3189.5,3188.8,0.13142613]
["bitfinex","ETHUSD",1736844241681,0.55,3189.5,3188.9,3.13584]
["bitfinex","ETHUSD",1736844241987,0.8298,3189.6,3189.2,3.1355]
["bitfinex","ETHUSD",1736844242191,0.55,3189.5,3189.3,0.13104945]
["bitfinex","ETHUSD",1736844242429,0.55,3189.5,3188.9,0.29150475]
["bitfinex","ETHUSD",1736844242716,0.55,3189.5,3189.4,0.13097413]
["bitfinex","ETHUSD",1736844242921,0.55,3189.5,3188.9,0.32285977]
["bitfinex","ETHUSD",1736844242922,0.8298,3189.6,3189.1,3.1356]
["bitfinex","ETHUSD",1736844243072,3.13443,3190.4,3189.4,3.26627413]
["bitfinex","ETHUSD",1736844243073,0.8285,3189.9,3189.4,3.26627413]
["bitfinex","ETHUSD",1736844243269,0.8285,3189.9,3189.4,3.1353]
["bitfinex","ETHUSD",1736844243466,0.8285,3189.9,3189.5,0.13089881]
["bitfinex","ETHUSD",1736844243908,0.8285,3189.9,3189.5,3.26617881]
["bitfinex","ETHUSD",1736844244476,1.3785,3190.3,3189.5,3.26617881]
["bitfinex","ETHUSD",1736844244676,2.77155394,3190.3,3189.5,3.26617881]
["bitfinex","ETHUSD",1736844245578,5.90606394,3190.3,3189.5,0.13089881]
["bitfinex","ETHUSD",1736844245777,5.90606394,3190.3,3189.4,0.03135145]
["bitfinex","ETHUSD",1736844245778,1.57928988,3190.3,3189.4,0.03135145]
["bitfinex","ETHUSD",1736844245973,0.8285,3190.3,3189.6,3.13512]
["bitfinex","ETHUSD",1736844246193,0.8285,3190.3,3189.7,0.13075298]
["bitfinex","ETHUSD",1736844249002,0.8285,3190.6,3190.1,2.99494879]
["bitfinex","ETHUSD",1736844249196,0.8285,3191.3,3190.6,3.13416]
["bitfinex","ETHUSD",1736844249524,1.22469,3191.3,3190.7,0.1299906]
["bitfinex","ETHUSD",1736844249882,1.22469,3191.3,3190.7,3.13409]
["bitfinex","ETHUSD",1736844250037,0.8285,3191.3,3190.8,0.12991534]
["bitfinex","ETHUSD",1736844250552,0.8285,3191.3,3190.7,3.13409]
["bitfinex","ETHUSD",1736844250837,0.8285,3191.3,3190.8,0.12991534]
["bitfinex","ETHUSD",1736844251195,0.8285,3191.3,3190.6,3.0]
["bitfinex","ETHUSD",1736844251391,0.8285,3191.3,3190.7,0.1299906]
["bitfinex","ETHUSD",1736844251835,0.8285,3191.3,3190.6,3.13419]
["bitfinex","ETHUSD",1736844252136,3.13357,3191.3,3190.8,0.12991534]
["bitfinex","ETHUSD",1736844252339,0.8285,3191.1,3190.7,0.1299906]
["bitfinex","ETHUSD",1736844252495,0.8285,3191.1,3190.9,0.12984009]
["bitfinex","ETHUSD",1736844252691,1.3785,3190.9,3190.8,0.12991534]
["bitfinex","ETHUSD",1736844252930,0.8285,3190.8,3189.8,3.13496]
["bitfinex","ETHUSD",1736844253237,0.8285,3190.4,3189.6,3.13513]
["bitfinex","ETHUSD",1736844253393,0.8285,3190.3,3189.4,3.13533]
["bitfinex","ETHUSD",1736844254036,0.61903131,3190.2,3189.4,3.13533]
["bitfinex","ETHUSD",1736844254239,0.8285,3190.1,3189.4,3.13533]
["bitfinex","ETHUSD",1736844255308,0.8285,3190.1,3189.3,3.0]
["bitfinex","ETHUSD",1736844255507,0.8175,3189.8,3189.0,3.13574]
["bitfinex","ETHUSD",1736844255709,1.26774,3189.8,3189.0,3.13574]
["bitfinex","ETHUSD",1736844255949,0.45024,3189.8,3189.0,3.13574]
["bitfinex","ETHUSD",1736844256111,0.8175,3189.7,3188.7,0.3145]
["bitfinex","ETHUSD",1736844256443,3.95261,3189.7,3188.8,3.13589]
["bitfinex","ETHUSD",1736844256593,3.95269,3189.6,3188.7,0.3145]
["bitfinex","ETHUSD",1736844256796,3.95269,3189.6,3188.8,3.0]
["bitfinex","ETHUSD",1736844256797,0.55,3189.5,3188.8,3.0]
["bitfinex","ETHUSD",1736844257531,0.55,3189.5,3188.7,0.3145]
["bitfinex","ETHUSD",1736844257734,0.8175,3189.4,3188.7,0.3145]
["bitfinex","ETHUSD",1736844258054,0.8175,3189.4,3188.4,3.0]
["bitfinex","ETHUSD",1736844258745,0.8175,3189.4,3188.8,3.13596]
["bitfinex","ETHUSD",1736844260141,0.8175,3189.4,3188.9,0.13099205]
["bitfinex","ETHUSD",1736844260315,0.8175,3189.4,3189.1,3.13565]
["bitfinex","ETHUSD",1736844260651,0.8175,3189.4,3189.2,0.13090482]
["bitfinex","ETHUSD",1736844261055,0.8175,3189.4,3188.9,3.94126]
["bitfinex","ETHUSD",1736844261223,0.8175,3189.4,3189.3,0.1308295]
["bitfinex","ETHUSD",1736844261551,0.8175,3189.4,3189.0,3.13577]
["bitfinex","ETHUSD",1736844261763,0.8175,3189.4,3189.3,0.1308295]
["bitfinex","ETHUSD",1736844261915,0.8175,3189.4,3189.0,3.13577]
["bitfinex","ETHUSD",1736844262117,0.8175,3189.4,3189.3,0.1308295]
["bitfinex","ETHUSD",1736844262339,0.8175,3189.4,3189.0,3.13577]
["bitfinex","ETHUSD",1736844262539,0.8175,3189.4,3189.3,0.1308295]
["bitfinex","ETHUSD",1736844263009,0.8175,3189.4,3189.0,3.13577]
["bitfinex","ETHUSD",1736844263210,0.8175,3189.4,3189.1,0.13098015]
["bitfinex","ETHUSD",1736844265605,0.8175,3189.7,3189.1,0.13098015]
["bitfinex","ETHUSD",1736844266525,3.13449,3190.4,3189.1,0.13098015]
["bitfinex","ETHUSD",1736844266800,0.8175,3190.3,3189.6,0.8054]
["bitfinex","ETHUSD",1736844267101,0.8175,3190.3,3189.7,3.2662245]
["bitfinex","ETHUSD",1736844267397,0.8175,3190.3,3189.8,3.13496]
["bitfinex","ETHUSD",1736844267606,0.8175,3190.3,3189.7,0.83782183]
["bitfinex","ETHUSD",1736844267774,0.8175,3190.3,3189.9,3.13487]
["bitfinex","ETHUSD",1736844267970,0.8175,3190.3,3189.8,0.1310892]
["bitfinex","ETHUSD",1736844267971,0.8175,3190.3,3190.0,3.13479]
["bitfinex","ETHUSD",1736844268177,1.3675,3190.7,3190.0,3.26572861]
["bitfinex","ETHUSD",1736844268486,1.32965474,3190.7,3190.0,0.13093861]
["bitfinex","ETHUSD",1736844268704,0.8175,3190.7,3190.3,3.13448]
["bitfinex","ETHUSD",1736844268905,0.8175,3190.7,3190.1,0.8054]
["bitfinex","ETHUSD",1736844269102,0.8175,3190.7,3190.4,0.13053221]
["bitfinex","ETHUSD",1736844269308,0.8175,3190.7,3190.3,3.13449]
["bitfinex","ETHUSD",1736844269525,0.8175,3190.7,3190.5,0.1302225]
["bitfinex","ETHUSD",1736844269722,0.8175,3190.7,3190.4,0.13029777]
["bitfinex","ETHUSD",1736844269917,0.8175,3190.7,3190.6,0.13014724]
["bitfinex","ETHUSD",1736844270107,0.8175,3190.7,3190.5,0.1302225]
["bitfinex","ETHUSD",1736844270313,0.8291,3191.4,3190.6,0.13014724]
["bitfinex","ETHUSD",1736844270681,0.8291,3191.4,3190.5,3.13428]
["bitfinex","ETHUSD",1736844270682,0.46042858,3191.3,3190.5,3.13428]
["bitfinex","ETHUSD",1736844270883,0.46042858,3191.3,3190.7,0.13007198]
["bitfinex","ETHUSD",1736844271115,0.46042858,3191.3,3190.6,0.13014724]
["bitfinex","ETHUSD",1736844271309,0.46042858,3191.3,3190.8,0.12999672]
["bitfinex","ETHUSD",1736844271620,0.46042858,3191.3,3190.2,0.03134053]
["bitfinex","ETHUSD",1736844271621,0.46042858,3191.3,3190.9,0.12992147]
["bitfinex","ETHUSD",1736844271797,0.46042858,3191.3,3190.6,3.13416]
["bitfinex","ETHUSD",1736844271994,0.46042858,3191.3,3190.7,0.13007198]
["bitfinex","ETHUSD",1736844273682,0.46042858,3191.3,3190.5,3.9057]
["bitfinex","ETHUSD",1736844273925,0.46042858,3191.3,3190.8,0.12999672]
["bitfinex","ETHUSD",1736844274242,0.44229486,3191.2,3190.9,0.12992147]
["bitfinex","ETHUSD",1736844274615,0.44229486,3191.2,3190.5,3.9057]
["bitfinex","ETHUSD",1736844274932,0.8291,3191.4,3190.7,3.1341]
["bitfinex","ETHUSD",1736844275312,0.8291,3191.4,3190.8,0.12999672]
["bitfinex","ETHUSD",1736844276015,0.8291,3191.4,3190.8,3.26395672]
["bitfinex","ETHUSD",1736844276913,0.8291,3191.4,3190.8,0.12999672]
["bitfinex","ETHUSD",1736844277204,0.8291,3191.4,3190.6,3.13416]
["bitfinex","ETHUSD",1736844277425,1.225343,3191.4,3190.7,0.13007198]
["bitfinex","ETHUSD",1736844277639,3.96252,3191.4,3190.7,0.13007198]
["bitfinex","ETHUSD",1736844277807,0.8291,3191.4,3190.7,0.13007198]
["bitfinex","ETHUSD",1736844280353,3.96255,3191.4,3190.7,0.13007198]
["bitfinex","ETHUSD",1736844280640,3.96255,3191.4,3190.5,0.7714]
["bitfinex","ETHUSD",1736844280831,3.96255,3191.4,3190.6,0.12954444]
["bitfinex","ETHUSD",1736844281030,0.396255,3191.3,3190.6,0.12954444]
["bitfinex","ETHUSD",1736844281398,0.8291,3191.4,3190.6,3.26373444]
["bitfinex","ETHUSD",1736844285552,3.13369,3191.2,3190.6,0.12954444]
["bitfinex","ETHUSD",1736844285908,0.8291,3191.1,3190.2,0.7714]
["bitfinex","ETHUSD",1736844286158,0.8291,3191.1,3190.7,0.12946918]
["bitfinex","ETHUSD",1736844286357,0.8291,3191.1,3190.2,3.90594]
["bitfinex","ETHUSD",1736844286563,0.396279,3191.0,3190.8,0.12939392]
["bitfinex","ETHUSD",1736844286856,0.396279,3191.0,3190.9,0.129113]
["bitfinex","ETHUSD",1736844286857,1.56958173,3191.0,3190.9,0.129113]
["bitfinex","ETHUSD",1736844287357,1.56958173,3191.0,3190.2,3.90594]
["bitfinex","ETHUSD",1736844287567,0.946279,3191.0,3190.4,3.1344]
["bitfinex","ETHUSD",1736844287857,0.55,3191.0,3190.4,3.1344]
["bitfinex","ETHUSD",1736844288032,0.55,3191.0,3190.5,0.12945707]
["bitfinex","ETHUSD",1736844290557,0.8291,3191.1,3190.6,3.13419]
["bitfinex","ETHUSD",1736844290918,0.8291,3191.1,3190.7,0.12930655]
["bitfinex","ETHUSD",1736844292821,0.55,3190.8,3190.7,0.12930655]
["bitfinex","ETHUSD",1736844293020,0.55,3190.6,3189.7,0.7714]
["bitfinex","ETHUSD",1736844293243,1.056311,3190.6,3189.8,0.12558468]
["bitfinex","ETHUSD",1736844293565,1.056311,3190.6,3189.8,3.12558468]
["bitfinex","ETHUSD",1736844293857,1.056311,3190.6,3189.8,0.12558468]
["bitfinex","ETHUSD",1736844294059,1.056311,3190.6,3189.8,3.12558468]
["bitfinex","ETHUSD",1736844294844,0.8291,3190.5,3189.8,0.12558468]
["bitfinex","ETHUSD",1736844295048,0.8291,3190.5,3189.5,3.13519]
["bitfinex","ETHUSD",1736844295246,0.55,3190.3,3189.6,6.26113377]
["bitfinex","ETHUSD",1736844295549,3.6847,3190.1,3189.6,0.12597377]
["bitfinex","ETHUSD",1736844295871,0.55,3189.9,3189.6,0.12597377]
["bitfinex","ETHUSD",1736844296025,1.197582,3189.8,3189.6,0.12597377]
["bitfinex","ETHUSD",1736844296226,1.197582,3189.8,3189.0,3.90714]
["bitfinex","ETHUSD",1736844296566,1.197582,3189.8,3189.1,0.12635991]
["bitfinex","ETHUSD",1736844297860,4.332572,3189.8,3189.1,0.12635991]
["bitfinex","ETHUSD",1736844298030,3.13509,3189.7,3189.1,0.12635991]
["bitfinex","ETHUSD",1736844298364,3.13509,3189.7,3188.9,3.0]
["bitfinex","ETHUSD",1736844298571,0.4882672,3189.7,3189.2,0.12628458]
["bitfinex","ETHUSD",1736844298785,0.4882672,3189.7,3188.9,3.0]
["bitfinex","ETHUSD",1736844298994,0.4882672,3189.7,3189.3,0.12620926]
["bitfinex","ETHUSD",1736844299149,0.4882672,3189.7,3188.9,3.0]
["bitfinex","ETHUSD",1736844299651,0.4882672,3189.7,3189.0,0.12672152]
["bitfinex","ETHUSD",1736844300362,3.6233572,3189.7,3189.0,0.12672152]
["bitfinex","ETHUSD",1736844300558,0.4882672,3189.7,3189.0,0.12672152]
["bitfinex","ETHUSD",1736844300751,0.4882672,3189.7,3188.8,0.03135547]
["bitfinex","ETHUSD",1736844301090,0.4882672,3189.7,3189.0,3.0]
["bitfinex","ETHUSD",1736844301601,3.6233672,3189.7,3189.1,0.12664619]
["bitfinex","ETHUSD",1736844301964,3.6233672,3189.7,3188.8,3.13596]
["bitfinex","ETHUSD",1736844301965,0.794,3189.6,3188.8,3.13596]
["bitfinex","ETHUSD",1736844302162,0.794,3189.6,3189.2,0.12657086]
["bitfinex","ETHUSD",1736844302363,0.794,3189.6,3188.8,3.13596]
["bitfinex","ETHUSD",1736844302574,0.794,3189.6,3189.3,0.12649553]
["bitfinex","ETHUSD",1736844302889,0.794,3189.6,3189.4,0.12642021]
["bitfinex","ETHUSD",1736844303396,3.13451,3190.3,3189.4,3.26178021]
["bitfinex","ETHUSD",1736844303600,0.392851,3190.2,3189.4,3.13536]
["bitfinex","ETHUSD",1736844303762,0.942851,3190.2,3189.5,3.26163784]
["bitfinex","ETHUSD",1736844304099,0.794,3190.4,3189.8,3.13491]
["bitfinex","ETHUSD",1736844304462,0.794,3190.4,3189.9,0.12652071]
["bitfinex","ETHUSD",1736844305093,0.55,3190.3,3189.9,0.12652071]
["bitfinex","ETHUSD",1736844305306,0.794,3190.2,3189.3,3.0]
["bitfinex","ETHUSD",1736844305484,0.794,3190.2,3190.0,0.12626887]
["bitfinex","ETHUSD",1736844305788,3.56859488,3190.1,3189.3,3.0]
["bitfinex","ETHUSD",1736844306093,0.794,3190.5,3189.7,0.7574]
["bitfinex","ETHUSD",1736844306390,0.794,3190.5,3189.9,3.13489]
["bitfinex","ETHUSD",1736844306564,0.794,3190.5,3189.7,3.89241]
["bitfinex","ETHUSD",1736844306962,0.794,3190.5,3189.8,0.03134677]
["bitfinex","ETHUSD",1736844307194,0.794,3190.5,3189.8,0.03134588]
["bitfinex","ETHUSD",1736844307394,0.794,3190.5,3190.0,3.13477]
["bitfinex","ETHUSD",1736844307553,0.794,3190.8,3190.0,3.13477]
["bitfinex","ETHUSD",1736844307751,3.92804,3190.8,3189.9,0.37887459]
["bitfinex","ETHUSD",1736844308067,3.61393782,3191.1,3189.7,3.89243]
["bitfinex","ETHUSD",1736844308068,3.13424,3190.6,3189.7,3.89243]
["bitfinex","ETHUSD",1736844308467,0.55,3190.3,3189.4,6.8927]
["bitfinex","ETHUSD",1736844309091,0.55,3190.3,3189.5,0.3145]
["bitfinex","ETHUSD",1736844309498,0.55,3190.3,3189.6,3.0]
["bitfinex","ETHUSD",1736844309683,0.55,3190.3,3189.5,0.3145]
["bitfinex","ETHUSD",1736844309854,3.9283,3190.5,3189.6,3.13518]
["bitfinex","ETHUSD",1736844310192,0.794,3190.5,3189.7,3.13505]
["bitfinex","ETHUSD",1736844311400,0.55,3190.4,3189.5,0.3145]
["bitfinex","ETHUSD",1736844311727,3.13479,3190.0,3189.3,0.3145]
["bitfinex","ETHUSD",1736844312012,0.794,3189.9,3189.3,0.3145]
["bitfinex","ETHUSD",1736844312390,0.794,3189.9,3189.2,3.0]
["bitfinex","ETHUSD",1736844313386,0.794,3189.9,3189.2,3.1355]
["bitfinex","ETHUSD",1736844313698,0.794,3189.9,3189.2,3.55937514]
["bitfinex","ETHUSD",1736844314504,0.794,3189.9,3189.1,3.0]
["bitfinex","ETHUSD",1736844314710,0.794,3189.9,3189.1,3.13567]
["bitfinex","ETHUSD",1736844316269,0.55,3189.8,3189.1,3.13567]
["bitfinex","ETHUSD",1736844316588,0.8241,3189.7,3188.6,1.1014]
["bitfinex","ETHUSD",1736844316912,3.9592,3189.7,3188.8,0.3145]
["bitfinex","ETHUSD",1736844317416,4.41012,3189.7,3188.8,3.3145]
["bitfinex","ETHUSD",1736844317613,1.27502,3189.7,3188.8,0.3145]
["bitfinex","ETHUSD",1736844317798,1.27502,3189.7,3189.0,3.13576]
["bitfinex","ETHUSD",1736844319613,1.27502,3189.7,3189.1,3.13564]
["bitfinex","ETHUSD",1736844319614,0.8241,3189.7,3189.1,3.13564]
["bitfinex","ETHUSD",1736844319813,0.8241,3190.3,3189.2,0.03135426]
["bitfinex","ETHUSD",1736844320178,0.8241,3190.3,3189.5,3.13524]
["bitfinex","ETHUSD",1736844320414,0.8241,3190.3,3189.5,3.16659107]
["bitfinex","ETHUSD",1736844320573,0.8241,3190.3,3189.6,0.12681876]
["bitfinex","ETHUSD",1736844320770,1.219955,3190.3,3189.6,0.12681876]
["bitfinex","ETHUSD",1736844321017,3.1346,3190.2,3189.6,0.12681876]
["bitfinex","ETHUSD",1736844321186,0.8241,3190.1,3189.6,0.12681876]
["bitfinex","ETHUSD",1736844321385,0.8241,3189.8,3189.2,3.0]
["bitfinex","ETHUSD",1736844321585,0.8241,3189.8,3189.7,0.12674345]
["bitfinex","ETHUSD",1736844321785,3.95909,3189.8,3189.0,3.0]
["bitfinex","ETHUSD",1736844321989,0.8241,3189.6,3188.9,0.3145]
["bitfinex","ETHUSD",1736844322186,0.8241,3189.6,3189.1,0.12702358]
["bitfinex","ETHUSD",1736844322387,0.8241,3189.6,3189.2,3.16683402]
["bitfinex","ETHUSD",1736844322587,0.7738,3190.0,3189.5,3.13528]
["bitfinex","ETHUSD",1736844323081,0.7738,3190.0,3189.6,3.26189763]
["bitfinex","ETHUSD",1736844323277,0.7738,3190.0,3189.6,0.12673763]
["bitfinex","ETHUSD",1736844323484,0.7738,3190.0,3188.7,2.99494879]
["bitfinex","ETHUSD",1736844323485,0.7738,3189.7,3188.8,3.13594]
["bitfinex","ETHUSD",1736844323786,0.7738,3189.7,3188.9,3.0]
["bitfinex","ETHUSD",1736844324207,0.7738,3189.7,3188.9,3.13586]
["bitfinex","ETHUSD",1736844324778,0.7738,3189.7,3189.0,3.13569]
["bitfinex","ETHUSD",1736844324976,0.7738,3189.7,3189.1,1.1409]
["bitfinex","ETHUSD",1736844325336,3.00244879,3190.6,3189.4,3.13538]
["bitfinex","ETHUSD",1736844325337,0.7738,3190.2,3189.4,3.13538]
["bitfinex","ETHUSD",1736844325636,0.390831,3190.1,3189.4,3.13538]
["bitfinex","ETHUSD",1736844326477,0.390831,3190.1,3189.5,3.13527]
["bitfinex","ETHUSD",1736844326883,0.390831,3190.1,3189.3,3.13542]
["bitfinex","ETHUSD",1736844327526,0.390831,3190.1,3189.4,3.13532]
["bitfinex","ETHUSD",1736844327815,0.7738,3190.2,3189.4,3.13532]
["bitfinex","ETHUSD",1736844328013,0.7738,3190.2,3189.5,0.03135005]
["bitfinex","ETHUSD",1736844328219,0.7738,3190.2,3189.5,3.1352]
["bitfinex","ETHUSD",1736844328387,0.7738,3190.2,3189.2,0.3145]
["bitfinex","ETHUSD",1736844328388,0.55,3190.1,3189.2,0.3145]
["bitfinex","ETHUSD",1736844328593,0.7738,3189.9,3189.1,3.1356]
["bitfinex","ETHUSD",1736844328832,0.7738,3189.9,3189.2,3.13557]
["bitfinex","ETHUSD",1736844329316,0.7738,3189.9,3189.1,3.0]
["bitfinex","ETHUSD",1736844329498,0.390861,3189.8,3189.1,3.0]
["bitfinex","ETHUSD",1736844329702,0.7738,3189.9,3189.1,6.13563]
["bitfinex","ETHUSD",1736844330103,0.7738,3189.9,3189.1,3.13563]
["bitfinex","ETHUSD",1736844330713,0.7738,3189.9,3188.9,0.8577532]
["bitfinex","ETHUSD",1736844330939,0.782,3189.8,3189.0,3.0]
["bitfinex","ETHUSD",1736844331241,3.917,3189.8,3189.0,3.0]
["bitfinex","ETHUSD",1736844331441,3.5267,3189.8,3189.0,3.0]
["bitfinex","ETHUSD",1736844331638,0.782,3189.7,3189.0,3.0]
["bitfinex","ETHUSD",1736844331851,0.782,3189.7,3188.9,3.13581]
["bitfinex","ETHUSD",1736844333604,3.13513,3189.7,3188.8,3.13596]
["bitfinex","ETHUSD",1736844333820,0.782,3189.6,3188.8,3.13596]
["bitfinex","ETHUSD",1736844334017,1.27567625,3189.6,3188.8,3.13596]
["bitfinex","ETHUSD",1736844334216,0.782,3189.5,3188.8,3.13596]
["bitfinex","ETHUSD",1736844335058,0.782,3189.5,3188.9,0.03135524]
["bitfinex","ETHUSD",1736844335201,0.0075,3190.5,3188.9,0.03135524]
["bitfinex","ETHUSD",1736844335202,0.782,3189.9,3189.1,3.0075]
["bitfinex","ETHUSD",1736844335401,0.782,3189.9,3189.2,0.03135]
["bitfinex","ETHUSD",1736844335637,0.782,3189.9,3189.2,0.15855594]
["bitfinex","ETHUSD",1736844335845,0.782,3189.9,3189.4,3.1353]
["bitfinex","ETHUSD",1736844336003,0.782,3189.9,3189.2,3.26272594]
["bitfinex","ETHUSD",1736844336203,0.782,3189.9,3189.5,0.12697998]
["bitfinex","ETHUSD",1736844336432,0.782,3189.9,3189.2,3.13552]
["bitfinex","ETHUSD",1736844336637,1.173673,3189.9,3189.6,0.12690467]
["bitfinex","ETHUSD",1736844336933,1.173673,3189.9,3189.7,0.12682936]
["bitfinex","ETHUSD",1736844337145,1.173673,3189.9,3189.2,3.13552]
["bitfinex","ETHUSD",1736844337373,0.782,3189.9,3189.8,0.12663953]
["bitfinex","ETHUSD",1736844337577,0.782,3189.9,3189.2,3.13552]
["bitfinex","ETHUSD",1736844337879,0.782,3189.9,3189.8,0.12663953]
["bitfinex","ETHUSD",1736844338045,0.782,3189.9,3189.1,3.13565]
["bitfinex","ETHUSD",1736844338444,0.782,3189.9,3189.2,0.12707233]
["bitfinex","ETHUSD",1736844338678,1.173686,3189.9,3189.2,0.12707233]
["bitfinex","ETHUSD",1736844339078,0.782,3189.8,3189.2,0.12707233]
["bitfinex","ETHUSD",1736844339289,3.13506,3189.8,3189.2,0.12707233]
["bitfinex","ETHUSD",1736844339453,0.782,3189.7,3189.2,0.12707233]
["bitfinex","ETHUSD",1736844339774,0.782,3189.7,3189.3,0.126997]
["bitfinex","ETHUSD",1736844339973,0.782,3189.5,3188.7,3.13602]
["bitfinex","ETHUSD",1736844340220,0.782,3189.5,3189.4,0.12692168]
["bitfinex","ETHUSD",1736844340427,0.782,3189.5,3188.6,3.13611]
["bitfinex","ETHUSD",1736844340428,0.55,3189.4,3188.6,3.13611]
["bitfinex","ETHUSD",1736844340719,0.55,3189.4,3188.4,3.34545867]
["bitfinex","ETHUSD",1736844341020,0.55,3189.4,3188.6,3.0]
["bitfinex","ETHUSD",1736844341226,0.782,3189.5,3188.6,0.97953151]
["bitfinex","ETHUSD",1736844341522,0.782,3189.5,3188.8,3.13594]
["bitfinex","ETHUSD",1736844342283,0.782,3189.5,3188.6,0.97953151]
["bitfinex","ETHUSD",1736844342479,0.7588,3189.3,3188.4,0.78019194]
["bitfinex","ETHUSD",1736844342684,0.7588,3189.1,3188.4,0.3141]
["bitfinex","ETHUSD",1736844343007,0.55,3189.0,3188.2,3.13655]
["bitfinex","ETHUSD",1736844343183,0.55,3189.0,3188.5,0.2913569]
["bitfinex","ETHUSD",1736844343382,0.994451,3189.0,3188.5,0.2913569]
["bitfinex","ETHUSD",1736844343909,0.7588,3188.9,3188.5,0.2913569]
["bitfinex","ETHUSD",1736844344282,0.7588,3188.9,3188.3,3.0]
["bitfinex","ETHUSD",1736844345195,0.7588,3188.9,3188.3,6.13639]
["bitfinex","ETHUSD",1736844346678,0.7588,3188.9,3188.3,3.0]
["bitfinex","ETHUSD",1736844346884,0.7588,3188.9,3188.1,6.16798202]
["bitfinex","ETHUSD",1736844347131,0.7588,3188.9,3188.5,3.13626]
["bitfinex","ETHUSD",1736844347851,0.7588,3189.6,3188.9,3.13584]
["bitfinex","ETHUSD",1736844347998,0.7588,3189.6,3188.9,3.13585]
["bitfinex","ETHUSD",1736844349140,0.7588,3189.6,3188.8,3.03135683]
["bitfinex","ETHUSD",1736844349437,0.7588,3189.6,3189.2,3.13551]
["bitfinex","ETHUSD",1736844349641,0.7588,3189.6,3189.1,3.0]
["bitfinex","ETHUSD",1736844350252,0.7588,3189.6,3189.2,0.12731576]
["bitfinex","ETHUSD",1736844351102,0.7588,3189.6,3189.2,3.26287576]
["bitfinex","ETHUSD",1736844351345,0.7588,3189.6,3189.4,3.13535]
["bitfinex","ETHUSD",1736844351838,0.7588,3189.6,3189.5,0.1270898]
["bitfinex","ETHUSD",1736844352247,0.7588,3190.3,3189.5,3.2623698]
["bitfinex","ETHUSD",1736844353851,3.89352,3190.1,3189.5,0.1270898]
["bitfinex","ETHUSD",1736844354143,3.89352,3190.1,3189.1,3.92549]
["bitfinex","ETHUSD",1736844354144,3.89352,3190.1,3189.2,3.13555]
["bitfinex","ETHUSD",1736844354309,0.74384688,3190.0,3189.2,3.16690246]
["bitfinex","ETHUSD",1736844354504,0.74384688,3190.0,3189.2,0.03135246]
["bitfinex","ETHUSD",1736844354710,0.74384688,3190.0,3189.3,3.13539]
["bitfinex","ETHUSD",1736844354943,0.7588,3190.1,3189.4,0.03135166]
["bitfinex","ETHUSD",1736844355143,0.7588,3190.1,3189.6,3.13515]
["bitfinex","ETHUSD",1736844355597,0.7588,3190.1,3189.7,0.12693918]
["bitfinex","ETHUSD",1736844355755,0.7588,3190.1,3189.6,3.13517]
["bitfinex","ETHUSD",1736844355960,0.7588,3190.1,3189.8,0.12686388]
["bitfinex","ETHUSD",1736844356161,0.7588,3190.1,3189.6,3.13517]
["bitfinex","ETHUSD",1736844356363,0.7588,3190.1,3189.9,0.12678858]
["bitfinex","ETHUSD",1736844356562,0.7588,3190.1,3189.6,3.13517]
["bitfinex","ETHUSD",1736844356763,0.7588,3190.1,3190.0,0.12671329]
["bitfinex","ETHUSD",1736844356979,0.7588,3190.1,3189.6,3.13517]
["bitfinex","ETHUSD",1736844357181,0.7588,3190.1,3190.0,0.12671329]
["bitfinex","ETHUSD",1736844357476,0.7588,3190.1,3189.6,3.13517]
["bitfinex","ETHUSD",1736844357685,0.7588,3190.1,3190.0,0.12671329]
["bitfinex","ETHUSD",1736844357908,0.7588,3190.1,3189.6,3.13517]
["bitfinex","ETHUSD",1736844358202,0.7588,3190.1,3189.4,3.13531]
["bitfinex","ETHUSD",1736844358408,0.7588,3190.1,3189.7,0.12693918]
["bitfinex","ETHUSD",1736844358699,0.7588,3190.1,3189.4,3.13531]
["bitfinex","ETHUSD",1736844359004,0.7588,3190.1,3189.4,3.762395]
["bitfinex","ETHUSD",1736844359315,0.7588,3190.1,3189.5,0.1270898]
["bitfinex","ETHUSD",1736844359696,0.7588,3190.1,3189.5,3.2936784]
["bitfinex","ETHUSD",1736844361171,0.7628,3190.4,3189.7,3.13505]
["bitfinex","ETHUSD",1736844361371,0.7628,3190.4,3189.7,3.16639545]
["bitfinex","ETHUSD",1736844361617,0.7628,3190.4,3190.0,3.13479]
["bitfinex","ETHUSD",1736844361913,0.7628,3191.0,3190.1,0.7954]
["bitfinex","ETHUSD",1736844362113,0.7628,3191.0,3190.3,6.13442]
["bitfinex","ETHUSD",1736844362411,0.7628,3191.0,3190.4,3.29212255]
["bitfinex","ETHUSD",1736844362919,0.7628,3191.6,3190.6,3.13418]
["bitfinex","ETHUSD",1736844363215,0.37577488,3191.5,3190.7,3.29160394]
["bitfinex","ETHUSD",1736844363912,0.55,3191.5,3190.7,3.29160394]
["bitfinex","ETHUSD",1736844364717,0.55,3191.5,3190.7,3.16541757]
["bitfinex","ETHUSD",1736844365105,0.55,3191.5,3190.8,0.12511388]
["bitfinex","ETHUSD",1736844365313,3.68334,3191.5,3190.8,0.12511388]
["bitfinex","ETHUSD",1736844365476,3.13354,3191.3,3190.8,0.12511388]
["bitfinex","ETHUSD",1736844365676,0.7628,3191.1,3190.3,3.92984]
["bitfinex","ETHUSD",1736844365878,0.7628,3191.1,3190.9,0.12497186]
["bitfinex","ETHUSD",1736844366179,0.7628,3191.1,3191.0,0.12489662]
["bitfinex","ETHUSD",1736844366410,0.7628,3191.1,3190.3,3.13444]
["bitfinex","ETHUSD",1736844366588,0.7628,3191.1,3190.1,0.7954]
["bitfinex","ETHUSD",1736844366589,0.55,3191.0,3190.1,0.7954]
["bitfinex","ETHUSD",1736844366805,3.75774879,3191.1,3189.8,3.13498]
["bitfinex","ETHUSD",1736844366806,0.7628,3190.6,3189.8,3.13498]
["bitfinex","ETHUSD",1736844366981,0.55,3190.5,3189.6,3.13516]
["bitfinex","ETHUSD",1736844367177,0.55,3190.5,3189.7,0.03134727]
["bitfinex","ETHUSD",1736844367503,0.55,3190.5,3189.6,3.13516]
["bitfinex","ETHUSD",1736844367913,0.7628,3190.4,3189.6,3.13516]
["bitfinex","ETHUSD",1736844368289,0.7628,3190.4,3189.7,0.03134725]
["bitfinex","ETHUSD",1736844368472,0.7628,3190.8,3189.7,3.03134725]
["bitfinex","ETHUSD",1736844368711,0.7628,3190.8,3190.2,3.13457]
["bitfinex","ETHUSD",1736844369017,0.7628,3190.8,3190.3,3.13448]
["bitfinex","ETHUSD",1736844369521,0.7628,3190.8,3190.1,0.82674152]
["bitfinex","ETHUSD",1736844369820,3.13315,3191.7,3190.3,3.03134151]
["bitfinex","ETHUSD",1736844369821,0.7628,3191.1,3190.3,3.03134151]
["bitfinex","ETHUSD",1736844369977,0.7628,3191.1,3190.8,3.13399]
["bitfinex","ETHUSD",1736844370178,0.55,3191.5,3190.9,3.1339]
["bitfinex","ETHUSD",1736844370425,0.55,3191.5,3190.7,3.0]
["bitfinex","ETHUSD",1736844370862,0.55,3191.5,3190.7,3.13408]
["bitfinex","ETHUSD",1736844371178,0.7628,3191.1,3190.3,3.13445]
["bitfinex","ETHUSD",1736844371354,0.55,3191.0,3189.8,3.93029]
["bitfinex","ETHUSD",1736844371524,0.55,3191.0,3190.2,3.13453]
["bitfinex","ETHUSD",1736844371720,3.13401,3190.8,3189.9,3.16617334]
["bitfinex","ETHUSD",1736844371921,0.7628,3190.7,3189.9,3.13483]
["bitfinex","ETHUSD",1736844372266,0.68917588,3190.6,3189.9,3.13483]
["bitfinex","ETHUSD",1736844372468,0.7628,3190.7,3189.9,3.13483]
["bitfinex","ETHUSD",1736844373730,3.89691,3190.7,3189.9,3.13483]
["bitfinex","ETHUSD",1736844374117,3.89691,3190.7,3189.8,3.13498]
["bitfinex","ETHUSD",1736844374723,3.89691,3190.7,3189.6,3.0]
["bitfinex","ETHUSD",1736844374724,0.7628,3190.7,3189.9,3.13488]
["bitfinex","ETHUSD",1736844374966,0.37577488,3190.6,3189.9,3.13488]
["bitfinex","ETHUSD",1736844377767,0.37577488,3190.6,3190.0,3.13479]
["bitfinex","ETHUSD",1736844377954,0.37577488,3190.6,3189.8,3.1349]
["bitfinex","ETHUSD",1736844378273,0.37577488,3190.6,3189.9,3.13489]
["bitfinex","ETHUSD",1736844379262,0.7838,3190.4,3189.8,3.0]
["bitfinex","ETHUSD",1736844379641,1.21318749,3190.4,3189.6,3.0]
["bitfinex","ETHUSD",1736844379965,1.21318749,3190.4,3189.6,3.13516]
["bitfinex","ETHUSD",1736844380348,1.21318749,3190.4,3189.8,3.0]
["bitfinex","ETHUSD",1736844380733,1.21318749,3190.4,3189.9,0.12587243]
["bitfinex","ETHUSD",1736844381180,0.7838,3190.4,3189.9,0.12587243]
["bitfinex","ETHUSD",1736844381331,0.7838,3190.4,3189.5,0.031347]
["bitfinex","ETHUSD",1736844381527,0.7838,3190.4,3190.1,3.13469]
["bitfinex","ETHUSD",1736844381942,0.7838,3190.4,3190.2,0.12572766]
["bitfinex","ETHUSD",1736844382875,0.74410088,3191.5,3190.3,3.13448]
["bitfinex","ETHUSD",1736844382876,0.7838,3190.8,3190.3,3.13448]
["bitfinex","ETHUSD",1736844383044,0.7838,3190.8,3190.3,3.26013238]
["bitfinex","ETHUSD",1736844383541,0.7838,3190.8,3190.3,0.12565238]
["bitfinex","ETHUSD",1736844383741,1.175561,3190.8,3190.1,3.13462]
["bitfinex","ETHUSD",1736844383990,1.175561,3190.8,3190.2,0.1256895]
["bitfinex","ETHUSD",1736844386266,0.7838,3190.8,3190.2,0.1256895]
["bitfinex","ETHUSD",1736844386567,0.7838,3190.8,3190.3,0.12561422]
["bitfinex","ETHUSD",1736844386772,0.7838,3190.8,3190.1,3.13463]
["bitfinex","ETHUSD",1736844386971,0.7838,3190.8,3190.2,0.1256895]
["bitfinex","ETHUSD",1736844390850,0.7838,3190.8,3189.9,3.13484]
["bitfinex","ETHUSD",1736844391052,4.309598,3190.8,3190.3,0.12549498]
["bitfinex","ETHUSD",1736844391293,4.309598,3190.8,3189.9,3.13484]
["bitfinex","ETHUSD",1736844391495,4.309598,3190.8,3190.4,0.12541971]
["bitfinex","ETHUSD",1736844391700,4.309598,3190.8,3189.9,3.13484]
["bitfinex","ETHUSD",1736844391899,4.309598,3190.8,3190.5,0.12525674]
["bitfinex","ETHUSD",1736844392154,0.9809598,3190.7,3189.8,3.13492]
["bitfinex","ETHUSD",1736844392397,3.90224,3190.5,3189.7,3.0]
["bitfinex","ETHUSD",1736844392563,0.7679,3190.5,3189.9,0.12574156]
["bitfinex","ETHUSD",1736844392765,0.7679,3190.5,3189.7,3.13507]
["bitfinex","ETHUSD",1736844393085,0.7679,3190.5,3189.8,0.12581686]
["bitfinex","ETHUSD",1736844393291,1.20120798,3190.5,3189.8,0.12581686]
["bitfinex","ETHUSD",1736844393602,4.33551798,3190.5,3189.8,0.12581686]
["bitfinex","ETHUSD",1736844394198,4.33551798,3190.5,3189.7,3.0]
["bitfinex","ETHUSD",1736844394359,4.33551798,3190.5,3189.9,0.12574156]
["bitfinex","ETHUSD",1736844394699,4.33551798,3190.5,3189.7,3.0]
["bitfinex","ETHUSD",1736844394901,4.33551798,3190.5,3190.0,0.12566627]
["bitfinex","ETHUSD",1736844395061,0.4335518,3190.4,3189.7,3.13504]
["bitfinex","ETHUSD",1736844395604,0.4335518,3190.4,3189.8,0.12581686]
["bitfinex","ETHUSD",1736844395806,0.7679,3190.5,3189.8,0.12581686]
["bitfinex","ETHUSD",1736844395969,0.7679,3190.5,3189.9,0.03134693]
["bitfinex","ETHUSD",1736844396171,3.1339,3191.0,3190.1,3.92209]
["bitfinex","ETHUSD",1736844396172,0.7679,3190.7,3190.1,3.92209]
["bitfinex","ETHUSD",1736844396389,0.7679,3190.7,3190.2,0.12551569]
["bitfinex","ETHUSD",1736844397107,0.7679,3190.5,3189.7,3.13503]
["bitfinex","ETHUSD",1736844397416,0.55,3190.4,3189.6,3.0]
["bitfinex","ETHUSD",1736844397572,0.55,3190.4,3189.8,0.12581686]
["bitfinex","ETHUSD",1736844397771,0.55,3190.4,3189.6,3.13511]
["bitfinex","ETHUSD",1736844397972,0.7679,3190.3,3189.7,0.12589216]
["bitfinex","ETHUSD",1736844398225,0.7679,3190.3,3189.8,3.0]
["bitfinex","ETHUSD",1736844398373,0.7679,3190.3,3189.8,3.12581686]
["bitfinex","ETHUSD",1736844398728,0.7679,3190.3,3189.8,0.12581686]
["bitfinex","ETHUSD",1736844399015,0.55,3190.2,3189.4,3.0]
["bitfinex","ETHUSD",1736844399230,0.55,3190.2,3188.9,2.0]
["bitfinex","ETHUSD",1736844399231,0.7679,3189.8,3189.0,3.13571]
["bitfinex","ETHUSD",1736844399413,0.55,3189.7,3189.0,3.13571]
["bitfinex","ETHUSD",1736844399823,0.55,3189.7,3189.1,3.0]
["bitfinex","ETHUSD",1736844400711,0.55,3189.7,3189.1,3.13566]
["bitfinex","ETHUSD",1736844401230,0.55,3189.7,3189.0,0.03135459]
["bitfinex","ETHUSD",1736844401436,0.7679,3189.8,3189.0,0.03135459]
["bitfinex","ETHUSD",1736844401601,0.7679,3190.0,3189.2,3.92294]
["bitfinex","ETHUSD",1736844401805,0.7679,3190.0,3189.4,3.13535]
["bitfinex","ETHUSD",1736844402229,0.7679,3190.0,3189.2,0.7874]
["bitfinex","ETHUSD",1736844402393,0.7679,3190.0,3189.2,3.92293]
["bitfinex","ETHUSD",1736844402598,0.7679,3190.0,3189.3,3.13544]
["bitfinex","ETHUSD",1736844404103,0.55,3189.9,3189.0,0.7874]
["bitfinex","ETHUSD",1736844404326,0.7679,3189.8,3189.1,3.13562]
["bitfinex","ETHUSD",1736844405649,0.7679,3189.8,3189.2,3.13556]
["bitfinex","ETHUSD",1736844405852,0.7679,3189.8,3189.3,3.13543]
["bitfinex","ETHUSD",1736844407763,0.7679,3189.8,3189.3,0.7874]
["bitfinex","ETHUSD",1736844407925,0.7679,3190.1,3189.8,3.13497]
["bitfinex","ETHUSD",1736844408128,0.7679,3190.4,3189.8,3.13497]
["bitfinex","ETHUSD",1736844409040,0.7679,3190.4,3189.6,3.13514]
["bitfinex","ETHUSD",1736844409244,0.55,3190.1,3189.4,3.13538]
["bitfinex","ETHUSD",1736844409555,0.55,3190.1,3189.1,3.0]
["bitfinex","ETHUSD",1736844409713,0.7679,3190.2,3189.1,3.0]
["bitfinex","ETHUSD",1736844409714,0.7679,3190.2,3189.7,3.13503]
["bitfinex","ETHUSD",1736844409912,0.7679,3190.2,3189.8,3.13498]
["bitfinex","ETHUSD",1736844410113,0.7679,3190.2,3189.8,3.26119545]
["bitfinex","ETHUSD",1736844412770,0.7679,3190.2,3189.8,0.12621545]
["bitfinex","ETHUSD",1736844413137,0.7679,3190.2,3189.5,3.13519]
["bitfinex","ETHUSD",1736844413465,0.7679,3190.2,3189.5,3.840993]
["bitfinex","ETHUSD",1736844413763,0.7679,3190.2,3189.6,0.12636606]
["bitfinex","ETHUSD",1736844414763,0.55,3189.9,3189.6,0.12636606]
["bitfinex","ETHUSD",1736844414919,0.7679,3189.8,3189.6,0.12636606]
["bitfinex","ETHUSD",1736844415119,0.7679,3189.8,3189.1,3.13563]
["bitfinex","ETHUSD",1736844415422,1.3179,3189.8,3189.1,3.13563]
["bitfinex","ETHUSD",1736844415617,1.3179,3189.8,3189.2,0.12672458]
["bitfinex","ETHUSD",1736844417069,1.3179,3189.8,3189.2,3.26227458]
["bitfinex","ETHUSD",1736844417425,1.3179,3189.8,3189.2,0.12672458]
["bitfinex","ETHUSD",1736844417661,1.3179,3189.8,3189.3,3.13547]
["bitfinex","ETHUSD",1736844417865,1.3179,3189.8,3189.3,3.26211926]
["bitfinex","ETHUSD",1736844419936,1.3179,3189.8,3189.3,0.12664926]
["bitfinex","ETHUSD",1736844420478,1.763179,3189.8,3189.4,0.1266646]
["bitfinex","ETHUSD",1736844420761,1.763179,3189.8,3189.2,3.13556]
["bitfinex","ETHUSD",1736844420966,1.763179,3189.8,3189.5,0.12658929]
["bitfinex","ETHUSD",1736844421166,1.763179,3189.8,3189.2,3.13556]
["bitfinex","ETHUSD",1736844421326,1.763179,3189.8,3189.6,0.12651398]
["bitfinex","ETHUSD",1736844421525,0.1763179,3189.7,3189.2,3.13556]
["bitfinex","ETHUSD",1736844421868,1.763179,3189.8,3189.2,3.13556]
["bitfinex","ETHUSD",1736844422242,1.3179,3189.8,3189.2,3.13556]
["bitfinex","ETHUSD",1736844425179,1.3179,3189.8,3189.3,0.12673993]
["bitfinex","ETHUSD",1736844425545,1.3179,3189.8,3189.2,3.13556]
["bitfinex","ETHUSD",1736844425743,1.3179,3189.8,3189.4,0.1266646]
["bitfinex","ETHUSD",1736844425981,0.7679,3189.8,3189.3,0.15809315]
["bitfinex","ETHUSD",1736844426189,0.8091,3190.5,3189.5,0.15794251]
["bitfinex","ETHUSD",1736844426368,1.10859488,3190.5,3189.5,0.03135322]
["bitfinex","ETHUSD",1736844426569,1.10859488,3190.5,3189.8,3.13498]
["bitfinex","ETHUSD",1736844426787,0.55,3190.4,3189.8,3.13498]
["bitfinex","ETHUSD",1736844426993,1.10859488,3190.5,3189.9,0.12645985]
["bitfinex","ETHUSD",1736844427160,0.8091,3190.5,3189.9,0.15780736]
["bitfinex","ETHUSD",1736844427352,0.8091,3190.5,3190.0,3.13478]
["bitfinex","ETHUSD",1736844427749,0.8091,3190.5,3190.1,0.12619474]
["bitfinex","ETHUSD",1736844429993,0.8091,3191.0,3190.1,0.48363578]
["bitfinex","ETHUSD",1736844430144,0.8091,3191.0,3190.5,3.13421]
["bitfinex","ETHUSD",1736844430574,0.8091,3191.0,3190.6,3.29099924]
["bitfinex","ETHUSD",1736844431359,0.8091,3191.0,3190.6,0.12547007]
["bitfinex","ETHUSD",1736844431946,1.203372,3191.0,3190.6,0.12547007]
["bitfinex","ETHUSD",1736844432149,0.55,3190.7,3190.6,0.12547007]
["bitfinex","ETHUSD",1736844432346,3.38922079,3191.0,3190.0,0.03134472]
["bitfinex","ETHUSD",1736844432347,0.8091,3190.6,3190.0,0.03134472]
["bitfinex","ETHUSD",1736844432544,3.94276,3191.2,3190.1,0.8217]
["bitfinex","ETHUSD",1736844432785,0.8091,3191.2,3190.4,3.13431]
["bitfinex","ETHUSD",1736844433195,0.39427,3191.1,3190.5,0.12527345]
["bitfinex","ETHUSD",1736844433492,0.8091,3191.2,3190.6,3.13419]
["bitfinex","ETHUSD",1736844433692,0.8091,3191.2,3190.6,3.25938819]
["bitfinex","ETHUSD",1736844433859,0.8091,3191.2,3190.6,0.12519819]
["bitfinex","ETHUSD",1736844434063,0.8091,3191.2,3190.5,3.13428]
["bitfinex","ETHUSD",1736844434277,0.8091,3191.2,3190.7,0.12512293]
["bitfinex","ETHUSD",1736844434479,0.8091,3191.2,3190.5,3.13428]
["bitfinex","ETHUSD",1736844434684,0.8091,3191.2,3190.8,0.12504767]
["bitfinex","ETHUSD",1736844434882,0.8091,3191.2,3190.2,0.0075]
["bitfinex","ETHUSD",1736844435380,0.8091,3191.2,3190.4,3.13432]
["bitfinex","ETHUSD",1736844435711,0.8091,3191.2,3190.5,0.1253116]
["bitfinex","ETHUSD",1736844436473,0.8091,3191.2,3190.5,3.2595316]
["bitfinex","ETHUSD",1736844436669,0.8091,3191.2,3190.5,0.1253116]
["bitfinex","ETHUSD",1736844437418,0.8091,3191.2,3190.7,3.13407]
["bitfinex","ETHUSD",1736844437893,0.8091,3191.2,3190.8,0.12511444]
["bitfinex","ETHUSD",1736844438083,0.8091,3191.2,3190.7,3.13407]
["bitfinex","ETHUSD",1736844438406,0.8091,3191.2,3190.9,0.12503919]
["bitfinex","ETHUSD",1736844438714,0.8285,3192.1,3191.3,3.13348]
["bitfinex","ETHUSD",1736844439013,0.8285,3192.1,3191.4,0.03133259]
["bitfinex","ETHUSD",1736844439170,0.8285,3192.1,3191.4,0.15591453]
["bitfinex","ETHUSD",1736844439525,0.8285,3192.1,3191.5,0.12446856]
["bitfinex","ETHUSD",1736844439721,0.8285,3192.1,3191.6,3.13319]
["bitfinex","ETHUSD",1736844440170,0.8285,3192.1,3191.7,0.12429906]
["bitfinex","ETHUSD",1736844441418,0.55,3192.5,3191.7,3.61448529]
["bitfinex","ETHUSD",1736844441588,0.8285,3192.4,3191.7,3.58315797]
["bitfinex","ETHUSD",1736844441799,0.8285,3192.4,3191.7,0.12429906]
["bitfinex","ETHUSD",1736844441988,0.8285,3192.4,3191.7,3.13311]
["bitfinex","ETHUSD",1736844442314,0.8285,3192.4,3191.8,0.1232416]
["bitfinex","ETHUSD",1736844443513,0.8285,3192.4,3191.9,0.03132731]
["bitfinex","ETHUSD",1736844443675,0.8285,3192.4,3191.9,0.1231664]
["bitfinex","ETHUSD",1736844444513,0.8285,3192.4,3191.9,3.2560664]
["bitfinex","ETHUSD",1736844445211,0.8285,3192.4,3191.9,0.1231664]
["bitfinex","ETHUSD",1736844445386,0.8285,3192.4,3191.7,3.13306]
["bitfinex","ETHUSD",1736844445591,0.8285,3192.4,3191.8,0.43968017]
["bitfinex","ETHUSD",1736844447417,0.8285,3192.4,3191.8,3.57267017]
["bitfinex","ETHUSD",1736844449131,0.8285,3192.4,3191.8,0.43968017]
["bitfinex","ETHUSD",1736844449328,0.8285,3192.4,3191.8,0.1232416]
["bitfinex","ETHUSD",1736844449625,0.8285,3192.4,3191.6,3.13317]
["bitfinex","ETHUSD",1736844449828,3.54494879,3192.3,3191.9,0.1231664]
["bitfinex","ETHUSD",1736844450130,0.7955,3192.2,3191.4,3.13341]
["bitfinex","ETHUSD",1736844450329,3.92815,3192.2,3192.0,0.12295775]
["bitfinex","ETHUSD",1736844450506,4.67545988,3192.2,3191.4,3.13341]
["bitfinex","ETHUSD",1736844450699,3.92815,3192.2,3192.1,0.12288255]
["bitfinex","ETHUSD",1736844450901,3.92815,3192.2,3191.4,3.13341]
["bitfinex","ETHUSD",1736844451429,0.7955,3192.2,3191.5,3.12333379]
["bitfinex","ETHUSD",1736844451635,0.7955,3192.2,3191.5,3.25665379]
["bitfinex","ETHUSD",1736844452206,0.7955,3192.2,3191.6,3.1332]
["bitfinex","ETHUSD",1736844452413,0.7955,3192.2,3191.6,3.45885338]
["bitfinex","ETHUSD",1736844452624,0.7955,3192.2,3191.7,0.12318334]
["bitfinex","ETHUSD",1736844453448,0.7955,3192.2,3191.5,3.13331]
["bitfinex","ETHUSD",1736844453449,0.7955,3192.2,3191.8,0.12310337]
["bitfinex","ETHUSD",1736844453745,0.7955,3192.2,3191.5,3.13331]
["bitfinex","ETHUSD",1736844453948,0.7955,3192.2,3191.9,0.12302816]
["bitfinex","ETHUSD",1736844454103,0.7955,3192.2,3191.9,3.13289]
["bitfinex","ETHUSD",1736844454299,0.7955,3192.2,3192.0,0.12285765]
["bitfinex","ETHUSD",1736844455136,0.7955,3192.7,3192.0,0.15418366]
["bitfinex","ETHUSD",1736844455653,0.1659124,3192.8,3192.7,3.13214]
["bitfinex","ETHUSD",1736844455805,0.1659124,3192.8,3192.7,6.90544]
["bitfinex","ETHUSD",1736844456006,0.1659124,3192.8,3192.7,7.02775233]
["bitfinex","ETHUSD",1736844456351,0.1659124,3192.8,3192.7,7.03525233]
["bitfinex","ETHUSD",1736844456506,0.1659124,3192.8,3192.7,7.04275233]
["bitfinex","ETHUSD",1736844456713,0.1659124,3192.8,3192.7,8.04652244]
["bitfinex","ETHUSD",1736844457109,2.4e-06,3192.8,3192.7,10.36812244]
["bitfinex","ETHUSD",1736844457650,2.4e-06,3192.8,3192.7,8.36062244]
["bitfinex","ETHUSD",1736844457867,2.4e-06,3192.8,3192.7,8.50262244]
["bitfinex","ETHUSD",1736844458151,2.4e-06,3192.8,3192.7,8.34562244]
["bitfinex","ETHUSD",1736844458716,2.4e-06,3192.8,3192.7,8.36062244]
["bitfinex","ETHUSD",1736844459047,2.4e-06,3192.8,3192.7,8.04652244]
["bitfinex","ETHUSD",1736844459623,2.4e-06,3192.8,3192.7,8.03152244]
["bitfinex","ETHUSD",1736844461143,2.4e-06,3192.8,3192.7,8.04652244]
["bitfinex","ETHUSD",1736844462477,2.4e-06,3192.8,3192.7,12.51888706]
["bitfinex","ETHUSD",1736844462654,2.4e-06,3192.8,3192.7,8.04652244]
["bitfinex","ETHUSD",1736844464413,2.4e-06,3192.8,3192.7,8.05402244]
["bitfinex","ETHUSD",1736844465690,2.4e-06,3192.8,3192.7,8.34249321]
["bitfinex","ETHUSD",1736844466211,2.4e-06,3192.8,3192.7,8.63096615]
["bitfinex","ETHUSD",1736844467705,2.4e-06,3192.8,3192.7,13.10333077]
["bitfinex","ETHUSD",1736844469920,2.4e-06,3192.8,3192.7,13.24433077]
["bitfinex","ETHUSD",1736844471879,2.4e-06,3192.8,3192.7,13.08083077]
["bitfinex","ETHUSD",1736844472318,2.4e-06,3192.8,3192.7,13.09583077]
["bitfinex","ETHUSD",1736844473085,2.4e-06,3192.8,3192.7,13.08083077]
["bitfinex","ETHUSD",1736844473423,2.4e-06,3192.8,3192.7,12.79236]
["bitfinex","ETHUSD",1736844474078,2.4e-06,3192.8,3192.7,12.01906]
["bitfinex","ETHUSD",1736844474274,2.4e-06,3192.8,3192.7,11.01528989]
["bitfinex","ETHUSD",1736844474495,2.4e-06,3192.8,3192.7,10.72681695]
["bitfinex","ETHUSD",1736844474724,2.4e-06,3192.8,3192.7,10.74181695]
["bitfinex","ETHUSD",1736844476801,0.79673267,3193.4,3193.2,3.13162]
["bitfinex","ETHUSD",1736844477129,0.79673267,3193.4,3193.3,0.12010824]
["bitfinex","ETHUSD",1736844477298,0.00123267,3193.4,3193.3,3.13155]
["bitfinex","ETHUSD",1736844477487,0.00123267,3193.4,3193.3,3.25165824]
["bitfinex","ETHUSD",1736844480524,0.00123267,3193.4,3193.3,0.12010824]
["bitfinex","ETHUSD",1736844480684,0.00123267,3193.4,3193.0,3.0]
["bitfinex","ETHUSD",1736844480886,0.00123267,3193.4,3193.3,3.25161064]
["bitfinex","ETHUSD",1736844481082,0.00123267,3193.4,3193.3,3.13155]
["bitfinex","ETHUSD",1736844481335,0.00123267,3193.4,3193.0,3.0]
["bitfinex","ETHUSD",1736844481336,0.7985,3193.3,3193.0,3.0]
["bitfinex","ETHUSD",1736844481629,0.7985,3193.3,3193.0,3.13182]
["bitfinex","ETHUSD",1736844482125,0.7985,3193.3,3192.8,3.0]
["bitfinex","ETHUSD",1736844482631,0.7985,3193.0,3192.7,4.47236462]
["bitfinex","ETHUSD",1736844482786,0.37934488,3192.9,3192.7,4.47236462]
["bitfinex","ETHUSD",1736844482987,0.7985,3192.8,3192.7,4.47236462]
["bitfinex","ETHUSD",1736844483198,1.3485,3192.8,3192.7,4.47236462]
["bitfinex","ETHUSD",1736844483686,4.48054,3192.8,3192.7,4.47236462]
["bitfinex","ETHUSD",1736844484829,1.3485,3192.8,3192.7,4.47236462]
["bitfinex","ETHUSD",1736844485030,1.52128449,3192.8,3192.7,4.47236462]
["bitfinex","ETHUSD",1736844485335,1.52128449,3192.8,3192.7,4.59291899]
["bitfinex","ETHUSD",1736844487824,0.97128449,3192.8,3192.7,4.54291899]
["bitfinex","ETHUSD",1736844488219,1.52128449,3192.8,3192.7,4.54291899]
["bitfinex","ETHUSD",1736844489441,1.52128449,3192.8,3192.7,0.12055437]
["bitfinex","ETHUSD",1736844489634,0.55,3192.7,3192.0,3.13274]
["bitfinex","ETHUSD",1736844489842,0.7985,3192.5,3192.1,0.1214149]
["bitfinex","ETHUSD",1736844490361,0.7985,3192.5,3191.8,3.13298]
["bitfinex","ETHUSD",1736844490566,0.7985,3192.5,3192.2,0.12133971]
["bitfinex","ETHUSD",1736844490775,0.7985,3192.5,3191.8,3.13298]
["bitfinex","ETHUSD",1736844490985,0.7985,3192.5,3192.3,0.12126453]
["bitfinex","ETHUSD",1736844491133,0.7985,3192.5,3191.6,0.3141]
["bitfinex","ETHUSD",1736844491473,0.7985,3192.5,3191.8,3.13294]
["bitfinex","ETHUSD",1736844491689,0.7985,3192.5,3191.9,0.12156529]
["bitfinex","ETHUSD",1736844492477,0.7985,3192.5,3191.9,3.25447529]
["bitfinex","ETHUSD",1736844492875,0.7985,3192.5,3191.9,0.12156529]
["bitfinex","ETHUSD",1736844493074,1.191566,3192.5,3191.8,3.13298]
["bitfinex","ETHUSD",1736844493295,1.191566,3192.5,3191.9,0.12156529]
["bitfinex","ETHUSD",1736844493493,0.7985,3192.2,3191.9,0.12156529]
["bitfinex","ETHUSD",1736844493701,0.7985,3192.2,3191.4,3.1334]
["bitfinex","ETHUSD",1736844493852,0.7985,3192.2,3191.5,0.12186613]
["bitfinex","ETHUSD",1736844494053,3.38801479,3192.5,3191.8,3.81954879]
["bitfinex","ETHUSD",1736844494054,0.7985,3192.5,3191.8,3.81954879]
["bitfinex","ETHUSD",1736844494255,0.7985,3192.5,3192.2,3.13262]
["bitfinex","ETHUSD",1736844494454,0.7985,3192.5,3192.3,0.12183597]
["bitfinex","ETHUSD",1736844494706,0.7985,3193.3,3192.7,3.13214]
["bitfinex","ETHUSD",1736844494850,0.7985,3193.3,3192.8,3.132]
["bitfinex","ETHUSD",1736844495049,0.7985,3193.3,3192.8,3.25346012]
["bitfinex","ETHUSD",1736844497666,0.7985,3193.3,3192.8,0.12146012]
["bitfinex","ETHUSD",1736844497867,0.7985,3193.3,3192.6,3.13221]
["bitfinex","ETHUSD",1736844498195,0.7985,3193.3,3192.7,3.25331808]
["bitfinex","ETHUSD",1736844499222,0.7985,3193.3,3192.8,3.13203]
["bitfinex","ETHUSD",1736844499524,0.7985,3193.3,3192.9,0.12103252]
["bitfinex","ETHUSD",1736844500719,0.7985,3193.3,3192.9,3.25290252]
["bitfinex","ETHUSD",1736844500921,0.7985,3193.3,3192.9,3.28422012]
["bitfinex","ETHUSD",1736844501229,0.7985,3193.3,3193.0,3.13183]
["bitfinex","ETHUSD",1736844501381,0.7985,3193.3,3192.9,0.44945453]
["bitfinex","ETHUSD",1736844501582,0.7985,3193.3,3193.1,0.12088222]
["bitfinex","ETHUSD",1736844501878,0.7985,3193.3,3193.2,0.12080708]
["bitfinex","ETHUSD",1736844502099,0.7985,3193.3,3192.8,3.13201]
["bitfinex","ETHUSD",1736844502296,0.7985,3193.3,3192.9,0.12103252]
["bitfinex","ETHUSD",1736844502825,0.7985,3193.3,3192.6,3.13223]
["bitfinex","ETHUSD",1736844503117,0.7985,3193.3,3192.8,3.0]
["bitfinex","ETHUSD",1736844503319,0.7985,3193.3,3192.9,0.12103252]
["bitfinex","ETHUSD",1736844504102,0.7985,3193.3,3192.9,0.15235025]
["bitfinex","ETHUSD",1736844504301,0.7985,3193.3,3193.0,3.13182]
["bitfinex","ETHUSD",1736844504501,0.7985,3193.3,3193.1,0.12088222]
["bitfinex","ETHUSD",1736844505928,0.7985,3193.3,3192.8,3.13201]
["bitfinex","ETHUSD",1736844506133,0.7985,3193.3,3192.9,0.12103252]
["bitfinex","ETHUSD",1736844506333,0.7985,3193.3,3192.9,3.25295252]
["bitfinex","ETHUSD",1736844507255,0.7985,3193.3,3192.9,0.12103252]
["bitfinex","ETHUSD",1736844507447,0.7985,3193.3,3192.9,3.13194]
["bitfinex","ETHUSD",1736844507965,0.7985,3193.3,3193.0,0.12095737]
["bitfinex","ETHUSD",1736844512167,0.7985,3193.3,3192.6,3.1322]
["bitfinex","ETHUSD",1736844512340,0.7985,3193.3,3193.1,0.12023108]
["bitfinex","ETHUSD",1736844512542,0.7985,3193.3,3192.6,3.1322]
["bitfinex","ETHUSD",1736844512755,1.19160927,3193.3,3192.7,0.12053169]
["bitfinex","ETHUSD",1736844513448,1.19160927,3193.3,3192.7,3.25267169]
["bitfinex","ETHUSD",1736844513660,0.7985,3193.3,3192.7,3.25267169]
["bitfinex","ETHUSD",1736844515243,0.7985,3193.3,3192.8,3.13203]
["bitfinex","ETHUSD",1736844515542,0.7985,3193.3,3192.9,0.12042269]
["bitfinex","ETHUSD",1736844521745,0.7985,3193.3,3192.7,3.0]
["bitfinex","ETHUSD",1736844521986,0.7985,3193.3,3192.8,0.11665397]
["bitfinex","ETHUSD",1736844522290,1.19161127,3193.3,3192.7,3.0]
["bitfinex","ETHUSD",1736844522455,1.19161127,3193.3,3192.8,0.11665397]
["bitfinex","ETHUSD",1736844522656,1.19161127,3193.3,3192.7,6.13211]
["bitfinex","ETHUSD",1736844522955,1.19161127,3193.3,3192.8,0.11666821]
["bitfinex","ETHUSD",1736844523167,1.19161127,3193.3,3192.7,6.13211]
["bitfinex","ETHUSD",1736844523369,1.19161127,3193.3,3192.8,0.11666821]
["bitfinex","ETHUSD",1736844523569,0.43243139,3193.2,3192.6,3.0]
["bitfinex","ETHUSD",1736844523791,0.43243139,3193.2,3192.7,0.11674337]
["bitfinex","ETHUSD",1736844524906,0.8074,3193.1,3192.2,3.13257]
["bitfinex","ETHUSD",1736844525108,0.00123267,3193.4,3192.3,0.11704406]
["bitfinex","ETHUSD",1736844525109,0.8074,3192.7,3192.3,0.11704406]
["bitfinex","ETHUSD",1736844525420,3.93974,3192.5,3191.6,3.13314]
["bitfinex","ETHUSD",1736844525594,0.448974,3192.4,3191.6,3.13314]
["bitfinex","ETHUSD",1736844526177,3.13255,3192.3,3191.4,7.59576462]
["bitfinex","ETHUSD",1736844526415,0.448974,3192.4,3191.4,7.59576462]
["bitfinex","ETHUSD",1736844526416,0.8074,3192.1,3191.4,4.46236462]
["bitfinex","ETHUSD",1736844528681,3.13284,3192.0,3191.4,4.46236462]
["bitfinex","ETHUSD",1736844529024,0.8074,3191.9,3191.4,4.46236462]
["bitfinex","ETHUSD",1736844529328,1.201424,3191.9,3191.4,4.46236462]
["bitfinex","ETHUSD",1736844529616,0.8074,3191.8,3191.4,4.46236462]
["bitfinex","ETHUSD",1736844530277,0.8074,3191.8,3191.5,0.1182347]
["bitfinex","ETHUSD",1736844530483,0.8074,3191.6,3191.4,4.46236462]
["bitfinex","ETHUSD",1736844530824,0.55,3191.7,3190.6,0.03133667]
["bitfinex","ETHUSD",1736844530825,0.8074,3191.4,3190.6,0.03133667]
["bitfinex","ETHUSD",1736844531000,0.8074,3192.0,3191.2,3.13357]
["bitfinex","ETHUSD",1736844531484,0.8074,3192.0,3191.3,0.11921654]
["bitfinex","ETHUSD",1736844536324,3.13293,3191.9,3191.0,3.13376]
["bitfinex","ETHUSD",1736844536508,0.8074,3191.8,3191.1,0.11941454]
["bitfinex","ETHUSD",1736844539540,0.8074,3191.8,3191.1,3.25312454]
["bitfinex","ETHUSD",1736844539738,1.201427,3191.8,3191.1,0.11941454]
["bitfinex","ETHUSD",1736844539908,3.80234879,3191.8,3191.1,0.11941454]
["bitfinex","ETHUSD",1736844540113,0.8074,3191.8,3191.1,3.13363]
["bitfinex","ETHUSD",1736844540331,0.8074,3191.8,3191.2,0.11932029]
["bitfinex","ETHUSD",1736844540643,0.8074,3191.8,3191.3,3.89931]
["bitfinex","ETHUSD",1736844540838,0.8074,3191.8,3191.2,0.11932029]
["bitfinex","ETHUSD",1736844540999,1.201424,3191.8,3191.4,0.11916983]
["bitfinex","ETHUSD",1736844541199,1.201424,3191.8,3191.3,0.11927833]
["bitfinex","ETHUSD",1736844541399,1.201424,3191.8,3191.5,0.11912788]
["bitfinex","ETHUSD",1736844541638,1.201424,3191.8,3191.4,0.1192031]
["bitfinex","ETHUSD",1736844541933,1.201424,3191.8,3191.6,0.11905266]
["bitfinex","ETHUSD",1736844542136,1.201424,3191.8,3191.5,0.11912788]
["bitfinex","ETHUSD",1736844542335,1.201424,3191.8,3191.7,0.11897745]
["bitfinex","ETHUSD",1736844542537,1.201424,3191.8,3190.8,0.0313347]
["bitfinex","ETHUSD",1736844542538,1.201424,3191.8,3191.6,0.11905266]
["bitfinex","ETHUSD",1736844542699,1.201424,3191.8,3191.7,0.11897745]
["bitfinex","ETHUSD",1736844542700,4.883244,3191.8,3191.7,0.11897745]
["bitfinex","ETHUSD",1736844542900,4.883244,3191.8,3190.5,0.794]
["bitfinex","ETHUSD",1736844542901,0.8062,3191.4,3190.6,3.13417]
["bitfinex","ETHUSD",1736844543096,0.393954,3191.3,3190.5,0.794]
["bitfinex","ETHUSD",1736844543299,0.393954,3191.3,3190.7,0.11972979]
["bitfinex","ETHUSD",1736844543530,0.393954,3191.3,3190.6,3.25399505]
["bitfinex","ETHUSD",1736844543841,0.393954,3191.3,3190.8,0.11965453]
["bitfinex","ETHUSD",1736844544046,0.393954,3191.3,3190.7,0.11972979]
["bitfinex","ETHUSD",1736844544339,0.8062,3191.4,3190.9,0.11957928]
["bitfinex","ETHUSD",1736844544637,0.8062,3191.4,3191.0,0.11950404]
["bitfinex","ETHUSD",1736844544999,0.8062,3191.4,3190.7,3.13407]
["bitfinex","ETHUSD",1736844545195,0.8062,3191.4,3190.8,3.13399]
["bitfinex","ETHUSD",1736844545409,0.8062,3191.4,3190.8,3.25364453]
["bitfinex","ETHUSD",1736844547546,0.8062,3191.4,3190.8,0.11965453]
["bitfinex","ETHUSD",1736844547746,0.8062,3191.4,3190.5,0.82534088]
["bitfinex","ETHUSD",1736844547955,1.200157,3191.4,3190.7,3.13406]
["bitfinex","ETHUSD",1736844548241,0.8062,3191.4,3190.8,0.1198542]
["bitfinex","ETHUSD",1736844548817,0.8062,3191.4,3190.8,3.2538442]
["bitfinex","ETHUSD",1736844549021,0.8062,3191.4,3190.9,3.1339]
["bitfinex","ETHUSD",1736844549219,0.8062,3191.4,3190.9,0.11977895]
["bitfinex","ETHUSD",1736844549617,0.8062,3191.4,3190.5,3.92824]
["bitfinex","ETHUSD",1736844549952,1.200152,3191.4,3191.0,0.1197037]
["bitfinex","ETHUSD",1736844550250,1.200152,3191.4,3190.6,3.13416]
["bitfinex","ETHUSD",1736844550251,1.200152,3191.4,3191.1,0.11962846]
["bitfinex","ETHUSD",1736844550620,1.200152,3191.4,3190.6,3.13416]
["bitfinex","ETHUSD",1736844551102,1.200152,3191.4,3190.7,0.11992945]
["bitfinex","ETHUSD",1736844553723,2.99494879,3191.4,3190.7,0.11992945]
["bitfinex","ETHUSD",1736844553925,0.8062,3191.1,3190.3,0.794]
["bitfinex","ETHUSD",1736844554340,3.93996,3191.1,3190.4,0.12019803]
["bitfinex","ETHUSD",1736844554761,3.93996,3191.1,3190.2,3.13454]
["bitfinex","ETHUSD",1736844555280,3.93996,3191.1,3190.3,0.12034936]
["bitfinex","ETHUSD",1736844555484,0.393996,3191.0,3190.3,0.12034936]
["bitfinex","ETHUSD",1736844555780,3.95767,3190.9,3190.3,0.12034936]
["bitfinex","ETHUSD",1736844556082,3.95767,3190.9,3190.0,3.90533]
["bitfinex","ETHUSD",1736844556261,3.95767,3190.9,3190.4,0.12036917]
["bitfinex","ETHUSD",1736844556732,3.95767,3190.9,3190.5,0.1202939]
["bitfinex","ETHUSD",1736844556932,0.4351666,3190.8,3190.5,0.1202939]
["bitfinex","ETHUSD",1736844557162,0.8237,3190.9,3190.1,3.13469]
["bitfinex","ETHUSD",1736844557325,0.8237,3190.9,3190.6,0.12021864]
["bitfinex","ETHUSD",1736844557525,0.8237,3190.9,3190.1,3.13469]
["bitfinex","ETHUSD",1736844557764,0.8237,3190.9,3190.7,0.12014338]
["bitfinex","ETHUSD",1736844558128,0.8237,3190.9,3190.2,3.13458]
["bitfinex","ETHUSD",1736844558329,0.8237,3190.9,3190.8,0.12006812]
["bitfinex","ETHUSD",1736844558579,1.62035372,3190.9,3190.0,0.7706]
["bitfinex","ETHUSD",1736844558875,1.62035372,3190.9,3190.1,3.13468]
["bitfinex","ETHUSD",1736844559048,1.62035372,3190.9,3190.1,3.25527501]
["bitfinex","ETHUSD",1736844561040,1.62035372,3190.9,3190.1,0.12059501]
["bitfinex","ETHUSD",1736844561247,1.62035372,3190.9,3190.1,3.25525501]
["bitfinex","ETHUSD",1736844561476,0.47542437,3190.8,3190.1,3.25525501]
["bitfinex","ETHUSD",1736844562495,4.75428372,3190.9,3190.1,3.25525501]
["bitfinex","ETHUSD",1736844563377,1.62035372,3190.9,3190.2,3.13457]
["bitfinex","ETHUSD",1736844563787,1.62035372,3190.9,3190.3,0.12087239]
["bitfinex","ETHUSD",1736844564591,1.62035372,3190.9,3190.1,3.13468]
["bitfinex","ETHUSD",1736844565193,1.62035372,3190.9,3190.2,3.25550767]
["bitfinex","ETHUSD",1736844565936,2.75422372,3191.0,3190.2,3.25550767]
["bitfinex","ETHUSD",1736844566589,3.39115321,3191.0,3190.2,3.25550767]
["bitfinex","ETHUSD",1736844567188,3.13369,3191.2,3190.2,0.12094767]
["bitfinex","ETHUSD",1736844567390,3.13343,3191.4,3190.6,3.90477]
["bitfinex","ETHUSD",1736844567551,3.13322,3191.6,3190.6,0.7706]
["bitfinex","ETHUSD",1736844567750,6.12843879,3191.4,3190.7,0.12057133]
["bitfinex","ETHUSD",1736844568187,6.12843879,3191.4,3190.5,3.13427]
["bitfinex","ETHUSD",1736844568388,6.12843879,3191.4,3190.8,0.12049607]
["bitfinex","ETHUSD",1736844568594,3.13355,3191.3,3190.4,3.90496]
["bitfinex","ETHUSD",1736844568747,3.13355,3191.3,3190.9,0.12042082]
["bitfinex","ETHUSD",1736844568951,0.8237,3191.3,3190.6,3.13419]
["bitfinex","ETHUSD",1736844569198,0.8237,3191.3,3191.0,0.12034558]
["bitfinex","ETHUSD",1736844569493,1.64782215,3191.3,3191.1,0.12027033]
["bitfinex","ETHUSD",1736844569911,1.64782215,3191.3,3190.6,3.13419]
["bitfinex","ETHUSD",1736844570110,0.8237,3191.3,3191.2,0.1201951]
["bitfinex","ETHUSD",1736844570320,0.8237,3191.3,3190.7,3.13407]
["bitfinex","ETHUSD",1736844570502,0.8237,3191.3,3191.2,0.1201951]
["bitfinex","ETHUSD",1736844571207,0.5575,3191.6,3190.7,3.13407]
["bitfinex","ETHUSD",1736844571568,0.5575,3191.6,3190.8,0.12008712]
["bitfinex","ETHUSD",1736844571807,0.35524488,3191.5,3190.8,0.12008712]
["bitfinex","ETHUSD",1736844571979,3.13352,3191.3,3190.5,3.13424]
["bitfinex","ETHUSD",1736844572180,0.35524488,3191.5,3190.6,0.12023764]
["bitfinex","ETHUSD",1736844572381,3.13347,3191.4,3190.6,3.25443764]
["bitfinex","ETHUSD",1736844573201,2.99494879,3191.1,3190.6,0.12023764]
["bitfinex","ETHUSD",1736844573510,2.99494879,3191.1,3190.3,0.3141]
["bitfinex","ETHUSD",1736844573511,3.13383,3191.0,3190.3,0.3141]
["bitfinex","ETHUSD",1736844573714,3.13383,3191.0,3190.7,0.12022419]
["bitfinex","ETHUSD",1736844573916,3.13383,3191.0,3190.3,0.3141]
["bitfinex","ETHUSD",1736844574074,3.13383,3191.0,3190.8,0.12014893]
["bitfinex","ETHUSD",1736844574275,0.95767788,3190.9,3190.2,0.7543]
["bitfinex","ETHUSD",1736844574614,3.47872,3190.9,3190.2,0.7543]
["bitfinex","ETHUSD",1736844574976,3.47872,3190.9,3190.3,0.12052526]
["bitfinex","ETHUSD",1736844575177,2.99494879,3191.1,3190.3,0.12052526]
["bitfinex","ETHUSD",1736844575502,3.13417,3190.7,3190.3,0.12052526]
["bitfinex","ETHUSD",1736844575706,3.13417,3190.7,3189.9,0.7543]
["bitfinex","ETHUSD",1736844575887,3.13417,3190.7,3190.4,0.12044998]
["bitfinex","ETHUSD",1736844576223,3.74708188,3190.7,3190.5,0.12037471]
["bitfinex","ETHUSD",1736844576816,3.74708188,3190.7,3189.9,0.7543]
["bitfinex","ETHUSD",1736844576986,4.3705531,3190.7,3190.6,0.12029945]
["bitfinex","ETHUSD",1736844577171,4.3705531,3190.7,3189.9,0.7543]
["bitfinex","ETHUSD",1736844577377,3.13422,3190.6,3189.9,0.7543]
["bitfinex","ETHUSD",1736844577620,3.13422,3190.6,3190.0,0.12075111]
["bitfinex","ETHUSD",1736844578614,1.2363831,3190.7,3190.0,0.12075111]
["bitfinex","ETHUSD",1736844579919,0.61291188,3190.7,3190.0,0.12075111]
["bitfinex","ETHUSD",1736844580126,0.0075,3190.8,3190.1,3.13467]
["bitfinex","ETHUSD",1736844580482,0.0075,3190.8,3190.2,0.12060053]
["bitfinex","ETHUSD",1736844581179,6.75396408,3190.8,3190.2,0.12060053]
["bitfinex","ETHUSD",1736844581615,6.75396408,3190.8,3190.3,0.12052526]
["bitfinex","ETHUSD",1736844581791,6.75396408,3190.8,3189.9,3.88915]
["bitfinex","ETHUSD",1736844582117,7.48511049,3190.8,3190.0,0.12075111]
["bitfinex","ETHUSD",1736844582706,3.13414,3190.7,3190.0,0.12075111]
["bitfinex","ETHUSD",1736844583820,4.35110049,3190.8,3190.0,0.12075111]
["bitfinex","ETHUSD",1736844584615,3.7335952,3190.8,3190.0,0.12075111]
["bitfinex","ETHUSD",1736844584826,6.8676252,3190.8,3190.0,0.12075111]
["bitfinex","ETHUSD",1736844584992,3.7335952,3190.8,3190.0,3.25547111]
["bitfinex","ETHUSD",1736844585340,3.00244879,3190.8,3190.0,3.65644822]
["bitfinex","ETHUSD",1736844585822,0.5575,3190.8,3190.0,3.65644822]
["bitfinex","ETHUSD",1736844586925,3.13375,3191.1,3190.1,0.7543]
["bitfinex","ETHUSD",1736844587224,3.13354,3191.3,3190.4,0.7543]
["bitfinex","ETHUSD",1736844587430,2.99494879,3191.4,3190.5,3.13421]
["bitfinex","ETHUSD",1736844587577,2.99494879,3191.4,3190.6,0.388851]
["bitfinex","ETHUSD",1736844588019,2.99494879,3191.4,3190.7,0.12069495]
["bitfinex","ETHUSD",1736844589821,3.0,3191.6,3190.8,0.7543]
["bitfinex","ETHUSD",1736844590128,0.55,3191.5,3190.9,0.12054444]
["bitfinex","ETHUSD",1736844591315,2.99494879,3191.7,3190.9,0.12054444]
["bitfinex","ETHUSD",1736844591480,0.55,3191.5,3190.9,0.12054444]
["bitfinex","ETHUSD",1736844591910,3.13323,3191.6,3190.9,0.52143788]
["bitfinex","ETHUSD",1736844592518,3.13323,3191.6,3190.9,0.12054444]
["bitfinex","ETHUSD",1736844592833,0.5575,3191.6,3190.9,0.12054444]
["bitfinex","ETHUSD",1736844599241,3.13299,3191.9,3190.9,0.12054444]
["bitfinex","ETHUSD",1736844599443,3.13283,3192.1,3191.2,0.8323]
["bitfinex","ETHUSD",1736844599594,0.313283,3192.0,3191.3,0.11972993]
["bitfinex","ETHUSD",1736844599798,3.313283,3192.0,3191.3,0.11972993]
["bitfinex","ETHUSD",1736844600012,6.44108179,3192.0,3191.2,0.8323]
["bitfinex","ETHUSD",1736844600341,3.13294,3191.9,3191.3,0.11972993]
["bitfinex","ETHUSD",1736844600493,2.99494879,3191.7,3191.3,0.11972993]
["bitfinex","ETHUSD",1736844600697,0.5575,3191.9,3191.3,0.11972993]
["bitfinex","ETHUSD",1736844601549,3.69046,3191.9,3191.3,0.11972993]
["bitfinex","ETHUSD",1736844604425,3.75442837,3192.1,3191.4,0.8323]
["bitfinex","ETHUSD",1736844604749,9.12756879,3192.3,3191.5,0.11921531]
["bitfinex","ETHUSD",1736844604955,0.565,3192.2,3191.5,0.11921531]
["bitfinex","ETHUSD",1736844605327,1.255376,3192.9,3191.7,0.8323]
["bitfinex","ETHUSD",1736844605664,1.255376,3192.9,3191.6,0.03133404]
["bitfinex","ETHUSD",1736844605665,0.62409155,3192.8,3192.0,3.13279]
["bitfinex","ETHUSD",1736844605827,0.37561016,3192.8,3192.1,0.95107834]
["bitfinex","ETHUSD",1736844606538,0.37561016,3192.8,3192.1,4.08376834]
["bitfinex","ETHUSD",1736844607481,0.37561016,3192.8,3192.2,0.8323]
["bitfinex","ETHUSD",1736844607842,0.37561016,3192.8,3192.3,0.11860895]
["bitfinex","ETHUSD",1736844608053,0.37561016,3192.8,3192.2,0.8323]
["bitfinex","ETHUSD",1736844608239,0.37561016,3192.8,3192.3,0.11860895]
["bitfinex","ETHUSD",1736844608440,0.37561016,3192.8,3192.2,0.8323]
["bitfinex","ETHUSD",1736844608752,3.13186,3193.0,3192.3,0.11860895]
["bitfinex","ETHUSD",1736844609179,3.13195,3192.9,3192.3,0.11860895]
["bitfinex","ETHUSD",1736844614009,0.5575,3193.0,3192.3,0.11860895]
["bitfinex","ETHUSD",1736844614314,0.00123267,3193.4,3192.4,0.7502]
["bitfinex","ETHUSD",1736844614514,3.13166,3193.2,3192.4,0.7502]
["bitfinex","ETHUSD",1736844614670,3.13185,3193.0,3192.5,0.11756983]
["bitfinex","ETHUSD",1736844615418,0.5575,3193.0,3192.5,0.11756983]
["bitfinex","ETHUSD",1736844615912,3.68935,3193.0,3192.5,0.11756983]
["bitfinex","ETHUSD",1736844617786,2.99494879,3193.1,3192.5,0.11756983]
["bitfinex","ETHUSD",1736844618293,6.12671879,3193.1,3192.5,0.11756983]
["bitfinex","ETHUSD",1736844618630,6.12294682,3193.1,3192.5,0.11756983]
["bitfinex","ETHUSD",1736844619408,6.12764146,3193.4,3192.6,0.7699]
["bitfinex","ETHUSD",1736844619849,6.12764146,3193.4,3192.7,0.11734823]
["bitfinex","ETHUSD",1736844620552,2.99618146,3193.4,3192.7,0.51929805]
["bitfinex","ETHUSD",1736844620712,0.55873267,3193.4,3192.8,0.7699]
["bitfinex","ETHUSD",1736844621116,0.00123267,3193.4,3192.9,0.11717891]
["bitfinex","ETHUSD",1736844621317,0.00123267,3193.4,3193.0,0.7699]
["bitfinex","ETHUSD",1736844621862,0.00123267,3193.4,3193.1,0.11702861]
["bitfinex","ETHUSD",1736844624019,0.00123267,3193.4,3193.2,0.7699]
["bitfinex","ETHUSD",1736844624218,0.00123267,3193.4,3193.3,0.11687833]
["bitfinex","ETHUSD",1736844624520,0.00123267,3193.4,3193.2,0.7699]
["bitfinex","ETHUSD",1736844624716,0.00123267,3193.4,3193.3,0.11619905]
["bitfinex","ETHUSD",1736844625121,6.12763146,3193.4,3192.6,3.90213]
["bitfinex","ETHUSD",1736844625320,6.12763146,3193.4,3192.6,1.205623]
["bitfinex","ETHUSD",1736844625522,6.12763146,3193.4,3192.7,0.11663095]
["bitfinex","ETHUSD",1736844626179,2.99618146,3193.4,3192.7,0.11663095]
["bitfinex","ETHUSD",1736844626494,1.99618146,3193.4,3192.7,0.11663095]
["bitfinex","ETHUSD",1736844627091,2.99494879,3193.7,3192.8,0.7699]
["bitfinex","ETHUSD",1736844627294,6.12617879,3193.7,3192.8,0.7699]
["bitfinex","ETHUSD",1736844627505,6.12617879,3193.7,3192.9,0.40499509]
["bitfinex","ETHUSD",1736844627661,6.12617879,3193.7,3192.9,0.52153271]
["bitfinex","ETHUSD",1736844630379,0.62010492,3193.9,3193.3,0.7818]
["bitfinex","ETHUSD",1736844630759,0.62010492,3193.9,3193.4,0.11616191]
["bitfinex","ETHUSD",1736844630988,6.12588879,3194.0,3193.4,0.11616191]
["bitfinex","ETHUSD",1736844632381,6.12588879,3194.0,3193.4,0.55838386]
["bitfinex","ETHUSD",1736844633936,6.12588879,3194.0,3193.4,0.15542667]
["bitfinex","ETHUSD",1736844637232,2.99494879,3194.0,3193.4,0.15542667]
["bitfinex","ETHUSD",1736844638932,6.12581879,3194.0,3193.4,0.15542667]
["bitfinex","ETHUSD",1736844640590,6.12581879,3194.0,3193.5,0.7818]
["bitfinex","ETHUSD",1736844640991,6.12581879,3194.0,3193.6,0.15501792]
["bitfinex","ETHUSD",1736844644337,2.99494879,3194.3,3193.7,0.8151]
["bitfinex","ETHUSD",1736844644508,3.13058,3194.3,3193.7,0.8151]
["bitfinex","ETHUSD",1736844644697,3.13058,3194.3,3193.8,0.15482724]
["bitfinex","ETHUSD",1736844645035,6.75564815,3194.3,3193.8,0.15482724]
["bitfinex","ETHUSD",1736844645201,6.75564815,3194.3,3193.7,0.8151]
["bitfinex","ETHUSD",1736844645399,7.43121297,3194.3,3193.7,0.8151]
["bitfinex","ETHUSD",1736844645628,7.43121297,3194.3,3193.8,0.15482724]
["bitfinex","ETHUSD",1736844645937,7.43121297,3194.3,3193.7,0.8151]
["bitfinex","ETHUSD",1736844646143,2.99494879,3194.0,3193.7,0.8151]
["bitfinex","ETHUSD",1736844646441,3.13101,3193.9,3193.8,0.15482724]
["bitfinex","ETHUSD",1736844646593,2.99494879,3194.0,3193.4,0.8151]
["bitfinex","ETHUSD",1736844646797,6.12588879,3194.0,3193.4,0.8151]
["bitfinex","ETHUSD",1736844647037,6.12588879,3194.0,3193.5,0.15501356]
["bitfinex","ETHUSD",1736844647326,6.12588879,3194.0,3193.4,0.8151]
["bitfinex","ETHUSD",1736844647492,6.12588879,3194.0,3193.6,0.15493721]
["bitfinex","ETHUSD",1736844647714,6.79422767,3194.0,3193.4,0.8151]
["bitfinex","ETHUSD",1736844647924,6.79422767,3194.0,3193.7,0.15486086]
["bitfinex","ETHUSD",1736844648127,6.79422767,3194.0,3193.4,0.8151]
["bitfinex","ETHUSD",1736844648440,6.79422767,3194.0,3193.8,0.15478451]
["bitfinex","ETHUSD",1736844648770,6.79422767,3194.0,3193.9,0.15470342]
["bitfinex","ETHUSD",1736844649099,6.79422767,3194.0,3193.4,0.8151]
["bitfinex","ETHUSD",1736844649613,6.79422767,3194.0,3193.5,0.15500881]
["bitfinex","ETHUSD",1736844650037,6.79422767,3194.0,3193.4,0.8151]
["bitfinex","ETHUSD",1736844650244,6.79422767,3194.0,3193.6,0.15493245]
["bitfinex","ETHUSD",1736844650553,6.79422767,3194.0,3193.4,0.8151]
["bitfinex","ETHUSD",1736844650554,6.79422767,3194.0,3193.7,0.1548561]
["bitfinex","ETHUSD",1736844650753,0.67942277,3193.9,3193.7,0.1548561]
["bitfinex","ETHUSD",1736844651050,0.67942277,3193.9,3193.4,0.8151]
["bitfinex","ETHUSD",1736844651265,6.12588879,3194.0,3193.8,0.15477976]
["bitfinex","ETHUSD",1736844651414,6.12588879,3194.0,3193.4,0.8151]
["bitfinex","ETHUSD",1736844651614,6.12588879,3194.0,3193.9,0.15470342]
["bitfinex","ETHUSD",1736844651814,6.12588879,3194.0,3193.4,0.8151]
["bitfinex","ETHUSD",1736844652128,6.12588879,3194.0,3193.5,0.15501355]
["bitfinex","ETHUSD",1736844652330,6.56494769,3194.0,3193.4,0.8151]
["bitfinex","ETHUSD",1736844652553,6.56494769,3194.0,3193.6,0.1549372]
["bitfinex","ETHUSD",1736844652760,6.56494769,3194.0,3193.5,0.15501355]
["bitfinex","ETHUSD",1736844652944,6.56494769,3194.0,3193.7,0.15486085]
["bitfinex","ETHUSD",1736844653144,6.56494769,3194.0,3193.6,0.1549372]
["bitfinex","ETHUSD",1736844653346,6.56494769,3194.0,3193.4,0.8151]
["bitfinex","ETHUSD",1736844653541,6.56494769,3194.0,3193.7,0.15486085]
["bitfinex","ETHUSD",1736844653772,0.35150288,3193.9,3193.4,0.8151]
["bitfinex","ETHUSD",1736844653983,6.56494769,3194.0,3193.8,0.1547845]
["bitfinex","ETHUSD",1736844654132,6.56494769,3194.0,3193.4,0.8151]
["bitfinex","ETHUSD",1736844654333,6.56494769,3194.0,3193.9,0.15470816]
["bitfinex","ETHUSD",1736844654530,6.56494769,3194.0,3193.4,0.8151]
["bitfinex","ETHUSD",1736844654970,6.56494769,3194.0,3193.5,0.15501355]
["bitfinex","ETHUSD",1736844655391,3.13127,3193.6,3193.0,0.8151]
["bitfinex","ETHUSD",1736844655733,6.12641879,3193.4,3193.0,0.8151]
["bitfinex","ETHUSD",1736844655978,3.13147,3193.4,3192.5,0.8151]
["bitfinex","ETHUSD",1736844656129,0.5575,3193.2,3192.5,1.209848]
["bitfinex","ETHUSD",1736844656343,3.68924,3193.2,3192.5,0.8151]
["bitfinex","ETHUSD",1736844658983,0.55,3193.2,3192.5,0.8151]
["bitfinex","ETHUSD",1736844660250,6.12623879,3193.6,3192.4,0.03132149]
["bitfinex","ETHUSD",1736844660593,6.12623879,3193.6,3192.7,0.7666]
["bitfinex","ETHUSD",1736844660594,0.55,3193.2,3192.7,0.7666]
["bitfinex","ETHUSD",1736844660749,0.90449488,3193.2,3192.7,0.7666]
["bitfinex","ETHUSD",1736844661599,4.03618488,3193.2,3192.7,0.7666]
["bitfinex","ETHUSD",1736844662366,4.03618488,3193.2,3192.8,0.15602781]
["bitfinex","ETHUSD",1736844662751,4.03618488,3193.2,3192.7,0.7666]
["bitfinex","ETHUSD",1736844663066,3.68169,3193.2,3192.8,0.15602781]
["bitfinex","ETHUSD",1736844663253,3.68169,3193.2,3192.7,0.7666]
["bitfinex","ETHUSD",1736844663838,3.68169,3193.2,3192.8,0.15602781]
["bitfinex","ETHUSD",1736844664153,3.68169,3193.2,3192.7,0.7666]
["bitfinex","ETHUSD",1736844664353,3.68169,3193.2,3192.9,0.15595142]
["bitfinex","ETHUSD",1736844664553,4.34935388,3193.2,3192.8,0.15602781]
["bitfinex","ETHUSD",1736844664792,4.34935388,3193.2,3193.0,0.15587504]
["bitfinex","ETHUSD",1736844664969,4.34935388,3193.2,3192.9,0.15595142]
["bitfinex","ETHUSD",1736844665288,4.34935388,3193.2,3193.0,0.15587504]
["bitfinex","ETHUSD",1736844665289,4.35685388,3193.2,3193.0,0.15587504]
["bitfinex","ETHUSD",1736844665456,4.35685388,3193.2,3192.7,0.7666]
["bitfinex","ETHUSD",1736844665655,4.35685388,3193.2,3192.8,0.15602781]
["bitfinex","ETHUSD",1736844665882,4.35685388,3193.2,3192.7,0.7666]
["bitfinex","ETHUSD",1736844666057,4.35685388,3193.2,3192.8,0.15602781]
["bitfinex","ETHUSD",1736844666393,4.35685388,3193.2,3192.7,0.7666]
["bitfinex","ETHUSD",1736844666594,6.68429879,3193.0,3192.9,0.15595142]
["bitfinex","ETHUSD",1736844666797,3.13194,3192.9,3192.8,0.1561798]
["bitfinex","ETHUSD",1736844666973,3.13194,3192.9,3192.4,0.7666]
["bitfinex","ETHUSD",1736844667370,3.13194,3192.9,3192.5,0.156409]
["bitfinex","ETHUSD",1736844667708,3.81814691,3192.9,3192.5,0.156409]
["bitfinex","ETHUSD",1736844668301,2.99494879,3192.7,3192.5,0.156409]
["bitfinex","ETHUSD",1736844668486,2.99494879,3192.7,3192.2,0.7666]
["bitfinex","ETHUSD",1736844668654,2.99494879,3192.7,3192.3,0.15656182]
["bitfinex","ETHUSD",1736844668859,2.99494879,3192.7,3192.2,0.7666]
["bitfinex","ETHUSD",1736844669198,2.99494879,3192.7,3192.3,0.15656182]
["bitfinex","ETHUSD",1736844669561,2.99494879,3192.7,3192.2,0.7666]
["bitfinex","ETHUSD",1736844669764,2.99494879,3192.7,3192.4,0.1564854]
["bitfinex","ETHUSD",1736844670071,2.99494879,3192.7,3192.5,0.156409]
["bitfinex","ETHUSD",1736844670408,2.99494879,3192.7,3192.2,0.7666]
["bitfinex","ETHUSD",1736844670409,6.80848236,3192.7,3192.2,0.7666]
["bitfinex","ETHUSD",1736844670695,4.23377236,3192.7,3192.2,0.7666]
["bitfinex","ETHUSD",1736844670867,3.13224,3192.6,3191.9,0.7666]
["bitfinex","ETHUSD",1736844671267,3.13224,3192.6,3192.0,0.15719962]
["bitfinex","ETHUSD",1736844671494,3.13234,3192.5,3192.0,0.15719962]
["bitfinex","ETHUSD",1736844672402,3.00244879,3192.7,3192.0,0.15719962]
["bitfinex","ETHUSD",1736844672403,6.12746879,3192.4,3192.0,0.15719962]
["bitfinex","ETHUSD",1736844672615,3.13257,3192.3,3192.0,0.15719962]
["bitfinex","ETHUSD",1736844672818,2.99494879,3192.1,3192.0,0.15719962]
["bitfinex","ETHUSD",1736844672984,0.565,3192.0,3191.4,0.7666]
["bitfinex","ETHUSD",1736844673180,2.99494879,3191.7,3190.9,0.7666]
["bitfinex","ETHUSD",1736844673397,3.13334,3191.5,3190.9,0.7666]
["bitfinex","ETHUSD",1736844673685,0.55,3191.6,3190.9,1.0804]
["bitfinex","ETHUSD",1736844673912,0.55,3191.6,3190.9,0.7666]
["bitfinex","ETHUSD",1736844676911,3.13335,3191.5,3190.9,0.7666]
["bitfinex","ETHUSD",1736844677424,3.80117988,3191.5,3190.9,0.7666]
["bitfinex","ETHUSD",1736844679844,0.66782988,3191.5,3190.9,0.7666]
["bitfinex","ETHUSD",1736844680060,0.55,3191.6,3190.9,0.7666]
["bitfinex","ETHUSD",1736844680254,0.55,3191.6,3191.0,0.15847268]
["bitfinex","ETHUSD",1736844680629,3.1334,3191.5,3191.0,0.15847268]
["bitfinex","ETHUSD",1736844681460,2.99494879,3191.4,3191.0,0.15847268]
["bitfinex","ETHUSD",1736844682458,6.79622367,3191.4,3191.0,0.15847268]
["bitfinex","ETHUSD",1736844683326,3.66278367,3191.4,3191.0,0.15847268]
["bitfinex","ETHUSD",1736844683535,2.99494879,3191.4,3191.0,0.15847268]
["bitfinex","ETHUSD",1736844684334,6.12836879,3191.4,3191.0,0.15847268]
["bitfinex","ETHUSD",1736844684942,2.99494879,3191.4,3191.0,0.15847268]
["bitfinex","ETHUSD",1736844685265,2.99494879,3191.7,3191.1,0.7797]
["bitfinex","ETHUSD",1736844685448,1.255485,3192.3,3191.1,0.7797]
["bitfinex","ETHUSD",1736844685764,1.255485,3192.3,3191.2,0.15349374]
["bitfinex","ETHUSD",1736844685765,3.0,3191.9,3191.2,0.15349374]
["bitfinex","ETHUSD",1736844686055,3.13306,3191.8,3191.2,0.15349374]
["bitfinex","ETHUSD",1736844686259,3.13305,3191.8,3191.2,0.15349374]
["bitfinex","ETHUSD",1736844686479,2.99494879,3191.4,3191.2,0.15349374]
["bitfinex","ETHUSD",1736844686686,6.12843879,3191.4,3191.2,0.15349374]
["bitfinex","ETHUSD",1736844686982,6.74128267,3191.4,3191.2,0.15349374]
["bitfinex","ETHUSD",1736844687490,6.74128267,3191.4,3191.1,0.7797]
["bitfinex","ETHUSD",1736844687696,7.29128267,3191.4,3191.3,0.14830755]
["bitfinex","ETHUSD",1736844687847,7.29128267,3191.4,3191.2,0.14838401]
["bitfinex","ETHUSD",1736844688052,7.29128267,3191.4,3191.1,0.7797]
["bitfinex","ETHUSD",1736844688398,7.29128267,3191.4,3191.2,0.14838401]
["bitfinex","ETHUSD",1736844689097,3.86263827,3191.3,3191.2,0.14838401]
["bitfinex","ETHUSD",1736844689299,0.72912827,3191.3,3190.8,2.77085105]
["bitfinex","ETHUSD",1736844689452,2.99494879,3191.0,3189.9,0.41159207]
["bitfinex","ETHUSD",1736844689647,3.68381,3191.0,3190.9,0.14355013]
["bitfinex","ETHUSD",1736844689853,3.13399,3190.9,3190.0,3.13476]
["bitfinex","ETHUSD",1736844690054,2.99494879,3190.7,3190.0,3.13476]
["bitfinex","ETHUSD",1736844690254,3.60784267,3190.7,3190.1,0.14416213]
["bitfinex","ETHUSD",1736844690480,0.61289388,3190.7,3190.1,0.14416213]
["bitfinex","ETHUSD",1736844690680,2.99494879,3190.4,3190.1,0.14416213]
["bitfinex","ETHUSD",1736844690879,0.7536,3190.7,3189.7,3.0]
["bitfinex","ETHUSD",1736844691194,0.5575,3190.6,3189.6,0.34514849]
["bitfinex","ETHUSD",1736844691398,0.5575,3190.6,3189.8,0.13958886]
["bitfinex","ETHUSD",1736844691608,0.5575,3190.6,3189.7,3.2747554]
["bitfinex","ETHUSD",1736844691779,0.5575,3190.6,3189.9,0.13951233]
["bitfinex","ETHUSD",1736844692110,1.30152388,3190.6,3190.0,0.1394358]
["bitfinex","ETHUSD",1736844692311,1.30152388,3190.6,3189.5,0.3138]
["bitfinex","ETHUSD",1736844692462,4.43581388,3190.6,3189.6,3.88873]
["bitfinex","ETHUSD",1736844692666,4.43581388,3190.6,3189.6,4.02847194]
["bitfinex","ETHUSD",1736844693323,4.43581388,3190.6,3189.7,3.13505]
["bitfinex","ETHUSD",1736844693494,4.43581388,3190.6,3189.8,0.13958886]
["bitfinex","ETHUSD",1736844693895,1.30152388,3190.6,3189.8,3.27455886]
["bitfinex","ETHUSD",1736844694130,1.30152388,3190.6,3189.8,0.13958886]
["bitfinex","ETHUSD",1736844694329,0.50500727,3190.5,3189.6,3.88875]
["bitfinex","ETHUSD",1736844694516,0.50500727,3190.5,3189.7,0.1396654]
["bitfinex","ETHUSD",1736844694714,0.50500727,3190.5,3189.7,3.2747354]
["bitfinex","ETHUSD",1736844694916,3.13452,3190.3,3189.7,0.1396654]
["bitfinex","ETHUSD",1736844696346,0.015,3190.2,3189.7,0.1396654]
["bitfinex","ETHUSD",1736844697241,0.015,3190.1,3189.7,0.1396654]
["bitfinex","ETHUSD",1736844697547,3.00994879,3190.1,3189.7,0.1396654]
["bitfinex","ETHUSD",1736844698510,0.0075,3190.1,3189.7,0.1396654]
["bitfinex","ETHUSD",1736844698711,0.55,3190.3,3189.7,0.1396654]
["bitfinex","ETHUSD",1736844698938,0.015,3190.2,3189.7,0.1396654]
["bitfinex","ETHUSD",1736844701153,2.99494879,3190.4,3189.7,0.1396654]
["bitfinex","ETHUSD",1736844701337,2.99494879,3191.0,3189.8,0.78494944]
["bitfinex","ETHUSD",1736844701655,0.7536,3191.5,3190.9,0.7536]
["bitfinex","ETHUSD",1736844701854,0.7536,3191.5,3190.9,3.88749]
["bitfinex","ETHUSD",1736844701855,0.37485488,3191.4,3190.9,3.88749]
["bitfinex","ETHUSD",1736844702011,0.37485488,3191.4,3191.0,0.13975835]
["bitfinex","ETHUSD",1736844702446,0.37485488,3191.4,3190.9,0.7536]
["bitfinex","ETHUSD",1736844702611,0.37485488,3191.4,3191.1,0.13955943]
["bitfinex","ETHUSD",1736844702818,0.37485488,3191.4,3191.0,0.1396359]
["bitfinex","ETHUSD",1736844703015,0.37485488,3191.4,3191.2,0.13948296]
["bitfinex","ETHUSD",1736844703313,0.0075,3191.3,3190.9,0.7536]
["bitfinex","ETHUSD",1736844704657,0.23235488,3191.4,3190.9,0.7536]
["bitfinex","ETHUSD",1736844705936,0.23235488,3191.4,3190.9,3.88747]
["bitfinex","ETHUSD",1736844706337,0.23235488,3191.4,3190.7,3.88769]
["bitfinex","ETHUSD",1736844706566,0.0075,3191.3,3190.8,3.13395]
["bitfinex","ETHUSD",1736844706919,2.99494879,3191.6,3191.1,3.13368]
["bitfinex","ETHUSD",1736844707452,0.0075,3191.5,3191.1,3.13368]
["bitfinex","ETHUSD",1736844708561,0.0075,3191.5,3191.2,3.13361]
["bitfinex","ETHUSD",1736844709231,0.015,3191.6,3191.2,3.13361]
["bitfinex","ETHUSD",1736844710135,0.015,3191.6,3191.3,0.13908165]
["bitfinex","ETHUSD",1736844711320,0.015,3191.6,3191.3,3.13351]
["bitfinex","ETHUSD",1736844711575,0.015,3191.6,3191.4,0.13900519]
["bitfinex","ETHUSD",1736844712898,0.7536,3192.4,3191.5,0.83273389]
["bitfinex","ETHUSD",1736844713105,0.7536,3192.7,3191.6,0.8014]
["bitfinex","ETHUSD",1736844713396,0.7536,3192.7,3192.4,3.13241]
["bitfinex","ETHUSD",1736844713601,0.7536,3192.7,3192.2,3.13258]
["bitfinex","ETHUSD",1736844713894,0.38235488,3192.6,3192.5,0.13756184]
["bitfinex","ETHUSD",1736844714094,0.38235488,3192.6,3192.2,3.13258]
["bitfinex","ETHUSD",1736844714558,0.38235488,3192.6,3192.3,0.13741353]
["bitfinex","ETHUSD",1736844714762,0.38235488,3192.6,3192.2,3.13258]
["bitfinex","ETHUSD",1736844714964,0.38235488,3192.6,3192.3,0.13741353]
["bitfinex","ETHUSD",1736844715470,0.38235488,3192.6,3192.2,3.13258]
["bitfinex","ETHUSD",1736844715665,0.38235488,3192.6,3192.4,0.13736064]
["bitfinex","ETHUSD",1736844715882,0.38235488,3192.6,3192.3,0.13743706]
["bitfinex","ETHUSD",1736844716067,0.93985488,3192.6,3192.5,0.13728424]
["bitfinex","ETHUSD",1736844716272,0.93985488,3192.6,3192.4,0.13736064]
["bitfinex","ETHUSD",1736844716273,0.0075,3192.5,3192.4,0.13736064]
["bitfinex","ETHUSD",1736844716474,0.47634037,3192.5,3192.0,3.1328]
["bitfinex","ETHUSD",1736844716672,0.47634037,3192.5,3192.0,3.13275]
["bitfinex","ETHUSD",1736844717900,0.47634037,3192.5,3192.1,3.1327]
["bitfinex","ETHUSD",1736844718498,0.46884037,3192.5,3192.3,3.13251]
["bitfinex","ETHUSD",1736844718705,0.7536,3192.7,3192.3,3.13251]
["bitfinex","ETHUSD",1736844719059,0.0075,3192.6,3192.3,3.13251]
["bitfinex","ETHUSD",1736844719700,0.565,3192.8,3192.3,3.13251]
["bitfinex","ETHUSD",1736844720411,0.565,3192.8,3192.4,3.13243]
["bitfinex","ETHUSD",1736844720811,0.565,3192.8,3192.2,0.7951]
["bitfinex","ETHUSD",1736844720984,0.0075,3192.6,3192.3,3.13252]
["bitfinex","ETHUSD",1736844721519,0.0075,3192.6,3192.4,3.13242]
["bitfinex","ETHUSD",1736844725189,0.0075,3192.6,3192.5,0.13684666]
["bitfinex","ETHUSD",1736844726591,0.35599488,3192.7,3192.5,0.13684666]
["bitfinex","ETHUSD",1736844726791,0.35599488,3192.7,3192.2,0.7951]
["bitfinex","ETHUSD",1736844727122,0.55,3192.9,3192.6,0.13666677]
["bitfinex","ETHUSD",1736844727273,0.015,3192.8,3192.2,3.92768]
["bitfinex","ETHUSD",1736844727491,0.015,3192.8,3192.7,0.13657156]
["bitfinex","ETHUSD",1736844727710,0.015,3192.8,3192.5,3.13233]
["bitfinex","ETHUSD",1736844727914,0.015,3192.8,3192.7,0.13657156]
["bitfinex","ETHUSD",1736844728113,0.015,3192.8,3192.6,0.13664795]
["bitfinex","ETHUSD",1736844728323,1.3186,3192.8,3192.7,0.13657156]
["bitfinex","ETHUSD",1736844728625,0.0075,3192.6,3192.2,3.13263]
["bitfinex","ETHUSD",1736844730381,0.0075,3192.6,3192.3,3.13252]
["bitfinex","ETHUSD",1736844731120,2.99494879,3193.4,3192.9,3.13194]
["bitfinex","ETHUSD",1736844731326,0.29949488,3193.3,3193.0,3.13178]
["bitfinex","ETHUSD",1736844731525,0.29949488,3193.3,3193.1,3.13174]
["bitfinex","ETHUSD",1736844731691,3.29949488,3193.3,3193.1,3.13174]
["bitfinex","ETHUSD",1736844732292,0.7536,3193.7,3192.8,0.7951]
["bitfinex","ETHUSD",1736844732496,0.7536,3193.7,3193.3,3.13146]
["bitfinex","ETHUSD",1736844733504,0.015,3193.6,3193.3,3.13147]
["bitfinex","ETHUSD",1736844733796,2.99494879,3193.8,3193.4,0.7964]
["bitfinex","ETHUSD",1736844734000,2.99494879,3193.8,3193.5,3.13133]
["bitfinex","ETHUSD",1736844734197,0.38235488,3193.7,3193.5,3.13133]
["bitfinex","ETHUSD",1736844734430,0.38235488,3193.7,3193.6,0.13509418]
["bitfinex","ETHUSD",1736844734927,0.38235488,3193.7,3192.8,0.7628]
["bitfinex","ETHUSD",1736844734928,0.0075,3193.5,3192.8,0.7628]
["bitfinex","ETHUSD",1736844735113,0.0075,3193.3,3192.8,0.7628]
["bitfinex","ETHUSD",1736844735311,0.0075,3193.3,3192.9,3.13192]
["bitfinex","ETHUSD",1736844735826,0.43885488,3193.3,3192.9,3.13192]
["bitfinex","ETHUSD",1736844737133,0.43885488,3193.3,3193.0,3.13183]
["bitfinex","ETHUSD",1736844737457,0.43885488,3193.3,3192.8,0.7628]
["bitfinex","ETHUSD",1736844737591,0.0075,3193.1,3192.6,3.13222]
["bitfinex","ETHUSD",1736844737790,0.7536,3192.8,3192.4,0.2496]
["bitfinex","ETHUSD",1736844737987,0.0075,3192.7,3192.4,0.2496]
["bitfinex","ETHUSD",1736844739326,0.565,3192.7,3192.4,0.2496]
["bitfinex","ETHUSD",1736844739974,2.99494879,3192.6,3192.4,0.2496]
["bitfinex","ETHUSD",1736844740280,0.565,3192.8,3192.5,0.13593435]
["bitfinex","ETHUSD",1736844740479,0.0075,3192.6,3192.5,0.13593435]
["bitfinex","ETHUSD",1736844741753,0.7611,3192.6,3192.5,0.13593435]
["bitfinex","ETHUSD",1736844750572,1.3186,3192.6,3192.5,0.13593435]
["bitfinex","ETHUSD",1736844750945,1.3186,3192.6,3192.4,0.2496]
["bitfinex","ETHUSD",1736844751173,0.565,3192.5,3192.4,0.2496]
["bitfinex","ETHUSD",1736844751438,8.23861937,3192.5,3192.4,0.2496]
["bitfinex","ETHUSD",1736844751640,0.565,3192.0,3191.3,0.7701]
["bitfinex","ETHUSD",1736844751841,0.565,3191.8,3191.3,0.7701]
["bitfinex","ETHUSD",1736844752087,0.565,3191.8,3191.0,3.13855292]
["bitfinex","ETHUSD",1736844752088,0.92099488,3191.8,3191.1,0.7701]
["bitfinex","ETHUSD",1736844752456,0.7536,3192.6,3191.1,0.7701]
["bitfinex","ETHUSD",1736844752656,0.25,3194.1,3191.0,3.13855292]
["bitfinex","ETHUSD",1736844752657,0.7536,3192.9,3192.2,3.13259]
["bitfinex","ETHUSD",1736844752855,0.7536,3193.3,3192.1,0.7701]
["bitfinex","ETHUSD",1736844753070,0.7536,3194.4,3193.2,0.7701]
["bitfinex","ETHUSD",1736844753391,0.7536,3194.9,3193.2,0.7701]
["bitfinex","ETHUSD",1736844753689,0.7536,3194.9,3193.1,3.0]
["bitfinex","ETHUSD",1736844753690,0.42109273,3194.8,3193.9,0.7701]
["bitfinex","ETHUSD",1736844753861,0.32743731,3195.0,3193.9,0.7701]
["bitfinex","ETHUSD",1736844753862,0.32743731,3195.0,3194.2,3.13058]
["bitfinex","ETHUSD",1736844754055,0.32743731,3195.0,3194.3,0.7701]
["bitfinex","ETHUSD",1736844754392,0.32743731,3195.0,3194.4,3.13047]
["bitfinex","ETHUSD",1736844754599,3.3223861,3195.0,3194.0,0.7701]
["bitfinex","ETHUSD",1736844754802,3.7025474,3195.0,3194.0,0.7701]
["bitfinex","ETHUSD",1736844755175,0.70759861,3195.0,3194.1,0.13542722]
["bitfinex","ETHUSD",1736844755459,0.7536,3194.6,3194.1,0.13542722]
["bitfinex","ETHUSD",1736844755703,3.7536,3194.6,3194.1,0.13542722]
["bitfinex","ETHUSD",1736844755886,3.7536,3194.6,3193.7,0.7701]
["bitfinex","ETHUSD",1736844756215,0.565,3194.3,3193.7,0.7701]
["bitfinex","ETHUSD",1736844756394,1.3111,3194.0,3193.4,1.06093613]
["bitfinex","ETHUSD",1736844756720,1.3111,3194.0,3193.0,1.52600907]
["bitfinex","ETHUSD",1736844756721,0.5575,3193.7,3193.0,1.52600907]
["bitfinex","ETHUSD",1736844756862,0.5575,3193.7,3193.5,0.13051514]
["bitfinex","ETHUSD",1736844757070,0.5575,3193.7,3193.0,1.52600907]
["bitfinex","ETHUSD",1736844757373,0.5575,3193.7,3193.6,0.13043878]
["bitfinex","ETHUSD",1736844757582,0.5575,3193.7,3193.0,1.52600907]
["bitfinex","ETHUSD",1736844757810,0.91349488,3193.7,3193.0,1.52600907]
["bitfinex","ETHUSD",1736844757982,0.91349488,3193.7,3193.1,0.13082061]
["bitfinex","ETHUSD",1736844758464,0.0075,3193.6,3193.1,0.13082061]
["bitfinex","ETHUSD",1736844758667,0.0075,3193.6,3193.0,0.7701]
["bitfinex","ETHUSD",1736844758865,0.0075,3193.6,3193.2,0.13074423]
["bitfinex","ETHUSD",1736844759067,3.55244879,3193.5,3193.0,0.7701]
["bitfinex","ETHUSD",1736844759272,3.55244879,3193.5,3193.3,0.13066786]
["bitfinex","ETHUSD",1736844759577,0.5575,3193.5,3193.0,0.7701]
["bitfinex","ETHUSD",1736844760012,0.5575,3193.5,3193.1,0.13082061]
["bitfinex","ETHUSD",1736844760497,0.7536,3194.0,3193.5,3.13135]
["bitfinex","ETHUSD",1736844760665,3.63625299,3194.5,3193.5,3.13135]
["bitfinex","ETHUSD",1736844761018,3.0,3194.3,3193.6,0.1300626]
["bitfinex","ETHUSD",1736844761165,0.015,3194.1,3193.6,0.1300626]
["bitfinex","ETHUSD",1736844761367,0.015,3194.1,3193.0,0.7701]
["bitfinex","ETHUSD",1736844761567,0.0075,3193.9,3193.7,0.12998625]
["bitfinex","ETHUSD",1736844761815,0.0075,3193.9,3193.3,3.1315]
["bitfinex","ETHUSD",1736844762034,0.015,3193.9,3193.8,0.12990991]
["bitfinex","ETHUSD",1736844762251,0.015,3193.9,3193.1,3.13171]
["bitfinex","ETHUSD",1736844762532,0.015,3193.9,3193.8,0.12990991]
["bitfinex","ETHUSD",1736844762731,0.0075,3193.7,3193.1,3.13171]
["bitfinex","ETHUSD",1736844762934,0.015,3193.7,3193.1,3.13171]
["bitfinex","ETHUSD",1736844763155,3.7536,3194.3,3193.2,0.16168445]
["bitfinex","ETHUSD",1736844763439,3.7536,3194.3,3193.5,0.7701]
["bitfinex","ETHUSD",1736844763626,0.565,3194.2,3193.5,0.7701]
["bitfinex","ETHUSD",1736844763824,0.565,3194.0,3193.5,0.7701]
["bitfinex","ETHUSD",1736844763996,0.565,3194.0,3193.6,0.1300626]
["bitfinex","ETHUSD",1736844764597,0.565,3194.0,3193.5,3.13134]
["bitfinex","ETHUSD",1736844764822,0.565,3194.0,3193.7,0.12998625]
["bitfinex","ETHUSD",1736844765033,0.565,3194.0,3193.6,0.1300626]
["bitfinex","ETHUSD",1736844765335,0.565,3194.0,3193.5,3.13134]
["bitfinex","ETHUSD",1736844765535,0.565,3194.0,3193.7,0.12998625]
["bitfinex","ETHUSD",1736844765748,0.565,3194.0,3193.6,0.1300626]
["bitfinex","ETHUSD",1736844765894,3.1303,3194.6,3193.6,0.1300626]
["bitfinex","ETHUSD",1736844765895,0.7536,3194.7,3194.0,3.13083]
["bitfinex","ETHUSD",1736844766324,0.7536,3194.7,3194.1,0.12977484]
["bitfinex","ETHUSD",1736844766532,0.015,3194.6,3194.1,0.12977484]
["bitfinex","ETHUSD",1736844766729,0.015,3194.6,3193.7,3.90117]
["bitfinex","ETHUSD",1736844766730,0.565,3194.4,3193.3,3.13146]
["bitfinex","ETHUSD",1736844766912,0.565,3194.4,3194.2,0.12964682]
["bitfinex","ETHUSD",1736844767107,0.565,3194.2,3193.6,0.7701]
["bitfinex","ETHUSD",1736844767338,0.7536,3194.1,3193.6,0.7701]
["bitfinex","ETHUSD",1736844767549,0.565,3194.0,3193.3,3.90163]
["bitfinex","ETHUSD",1736844767711,0.7536,3194.1,3193.5,3.13132]
["bitfinex","ETHUSD",1736844767910,0.7536,3194.1,3193.3,3.90163]
["bitfinex","ETHUSD",1736844768247,0.565,3194.0,3193.3,3.90163]
["bitfinex","ETHUSD",1736844769130,0.565,3194.0,3193.1,3.13172]
["bitfinex","ETHUSD",1736844769650,0.565,3194.0,3193.2,3.13165]
["bitfinex","ETHUSD",1736844770043,0.565,3194.0,3193.0,0.7701]
["bitfinex","ETHUSD",1736844770260,0.7536,3194.1,3193.5,0.7701]
["bitfinex","ETHUSD",1736844771253,1.74151488,3194.1,3193.6,0.13010485]
["bitfinex","ETHUSD",1736844771701,0.7536,3194.1,3193.6,0.13010485]
["bitfinex","ETHUSD",1736844772953,0.565,3194.2,3193.6,3.26134485]
["bitfinex","ETHUSD",1736844774465,0.565,3194.2,3193.6,0.13010485]
["bitfinex","ETHUSD",1736844775938,0.565,3194.0,3193.6,0.13010485]
["bitfinex","ETHUSD",1736844776118,0.565,3194.0,3193.2,3.90175]
["bitfinex","ETHUSD",1736844776313,0.444937,3193.9,3193.2,3.90175]
["bitfinex","ETHUSD",1736844776513,0.444937,3193.9,3193.3,3.26175163]
["bitfinex","ETHUSD",1736844776743,0.7536,3194.1,3193.4,0.03131408]
["bitfinex","ETHUSD",1736844776945,0.7536,3194.3,3193.5,3.13127]
["bitfinex","ETHUSD",1736844777162,0.565,3194.2,3193.5,0.1301812]
["bitfinex","ETHUSD",1736844777363,3.565,3194.2,3193.5,0.1301812]
["bitfinex","ETHUSD",1736844777552,3.565,3194.2,3193.3,3.13151]
["bitfinex","ETHUSD",1736844777749,1.04441188,3194.1,3193.6,0.13011895]
["bitfinex","ETHUSD",1736844777954,1.04441188,3194.1,3193.5,3.13134]
["bitfinex","ETHUSD",1736844778150,6.13041,3194.5,3193.7,0.1300426]
["bitfinex","ETHUSD",1736844778151,0.7536,3194.5,3193.7,0.1300426]
["bitfinex","ETHUSD",1736844778439,0.7536,3195.4,3194.3,3.13056]
["bitfinex","ETHUSD",1736844778674,3.0,3195.1,3194.3,3.13056]
["bitfinex","ETHUSD",1736844778983,3.0,3195.1,3194.4,0.12941899]
["bitfinex","ETHUSD",1736844779167,0.0075,3195.3,3194.4,0.89951899]
["bitfinex","ETHUSD",1736844779368,0.7536,3195.0,3194.4,0.89951899]
["bitfinex","ETHUSD",1736844779552,3.1302,3194.7,3194.4,0.12941899]
["bitfinex","ETHUSD",1736844779758,0.015,3194.4,3193.8,3.96015]
["bitfinex","ETHUSD",1736844780754,0.7536,3194.7,3193.9,0.03130903]
["bitfinex","ETHUSD",1736844780934,0.7536,3194.9,3193.8,3.96012]
["bitfinex","ETHUSD",1736844781138,0.015,3194.7,3193.9,3.13094]
["bitfinex","ETHUSD",1736844781339,0.31451,3194.6,3193.9,3.13094]
["bitfinex","ETHUSD",1736844784047,0.86451,3194.6,3193.8,0.8291]
["bitfinex","ETHUSD",1736844784395,0.86451,3194.6,3193.9,3.13087]
["bitfinex","ETHUSD",1736844784546,0.55,3194.6,3193.9,3.13087]
["bitfinex","ETHUSD",1736844785087,0.55,3194.6,3194.0,0.12952693]
["bitfinex","ETHUSD",1736844785243,0.55,3194.6,3194.0,3.26036693]
["bitfinex","ETHUSD",1736844785589,0.55,3194.6,3194.0,3.26038693]
["bitfinex","ETHUSD",1736844785989,0.015,3194.5,3194.0,0.12952693]
["bitfinex","ETHUSD",1736844786193,0.386019,3194.5,3194.0,0.12952693]
["bitfinex","ETHUSD",1736844786375,0.386019,3194.5,3193.8,3.96012]
["bitfinex","ETHUSD",1736844786889,0.386019,3194.5,3193.9,0.12959387]
["bitfinex","ETHUSD",1736844787190,0.7536,3194.4,3193.9,0.12959387]
["bitfinex","ETHUSD",1736844787544,0.7536,3194.4,3193.7,3.13116]
["bitfinex","ETHUSD",1736844787744,1.2355919,3194.4,3194.0,0.12921211]
["bitfinex","ETHUSD",1736844787990,1.2355919,3194.4,3193.7,3.13116]
["bitfinex","ETHUSD",1736844788350,1.2355919,3194.4,3193.6,3.13121]
["bitfinex","ETHUSD",1736844788622,0.565,3194.3,3193.8,0.12936949]
["bitfinex","ETHUSD",1736844788794,0.565,3194.1,3193.7,0.12944583]
["bitfinex","ETHUSD",1736844789123,0.0075,3193.9,3193.8,0.12936949]
["bitfinex","ETHUSD",1736844789421,0.565,3193.9,3193.2,3.96075]
["bitfinex","ETHUSD",1736844789630,0.565,3193.9,3193.8,0.12936949]
["bitfinex","ETHUSD",1736844789775,7.44450879,3193.9,3193.0,3.13179]
["bitfinex","ETHUSD",1736844789974,3.69619,3193.7,3192.9,0.8291]
["bitfinex","ETHUSD",1736844790181,0.565,3193.5,3193.1,0.13008255]
["bitfinex","ETHUSD",1736844790510,0.565,3193.5,3193.2,0.13000618]
["bitfinex","ETHUSD",1736844790692,0.565,3193.5,3192.6,0.8291]
["bitfinex","ETHUSD",1736844791028,0.7536,3193.6,3193.3,0.13007079]
["bitfinex","ETHUSD",1736844791325,0.7536,3193.6,3193.4,0.12999443]
["bitfinex","ETHUSD",1736844791526,0.7536,3193.6,3193.1,3.96085]
["bitfinex","ETHUSD",1736844791823,0.7536,3193.6,3193.5,0.12991807]
["bitfinex","ETHUSD",1736844792027,0.7536,3193.6,3193.1,3.96085]
["bitfinex","ETHUSD",1736844792184,0.7536,3193.6,3193.5,0.12991807]
["bitfinex","ETHUSD",1736844792386,0.7536,3193.6,3192.7,3.7373038]
["bitfinex","ETHUSD",1736844792387,0.7536,3193.6,3192.8,0.8291]
["bitfinex","ETHUSD",1736844792580,0.7536,3193.6,3193.5,0.12991807]
["bitfinex","ETHUSD",1736844792822,0.7686,3193.6,3192.9,3.1319]
["bitfinex","ETHUSD",1736844792981,0.7686,3193.6,3193.5,0.12994157]
["bitfinex","ETHUSD",1736844793182,0.7686,3193.6,3192.8,3.96112]
["bitfinex","ETHUSD",1736844793410,0.565,3193.5,3192.8,3.96112]
["bitfinex","ETHUSD",1736844793614,0.565,3193.5,3192.9,0.1303998]
["bitfinex","ETHUSD",1736844793912,1.009986,3193.5,3192.9,0.1303998]
["bitfinex","ETHUSD",1736844794098,0.565,3193.5,3192.9,3.2623398]
["bitfinex","ETHUSD",1736844794842,0.565,3193.5,3192.9,0.1303998]
["bitfinex","ETHUSD",1736844796536,0.565,3193.5,3192.9,3.2622998]
["bitfinex","ETHUSD",1736844797435,0.565,3193.5,3192.9,0.1303998]
["bitfinex","ETHUSD",1736844798144,0.565,3193.5,3192.9,3.2623298]
["bitfinex","ETHUSD",1736844798808,0.565,3193.5,3192.9,0.1303998]
["bitfinex","ETHUSD",1736844799040,0.565,3193.5,3193.0,3.13184]
["bitfinex","ETHUSD",1736844799351,0.7536,3193.6,3193.1,0.13070287]
["bitfinex","ETHUSD",1736844799503,0.7536,3193.6,3193.1,3.13166]
["bitfinex","ETHUSD",1736844799843,3.7611,3194.2,3193.3,0.7938]
["bitfinex","ETHUSD",1736844800031,0.565,3194.1,3193.3,3.92532]
["bitfinex","ETHUSD",1736844800196,0.565,3194.1,3193.4,0.13050197]
["bitfinex","ETHUSD",1736844801915,6.69579,3194.1,3193.4,0.13050197]
["bitfinex","ETHUSD",1736844802316,0.565,3194.1,3193.4,0.13050197]
["bitfinex","ETHUSD",1736844802514,0.565,3193.9,3193.4,0.13050197]
["bitfinex","ETHUSD",1736844803836,0.015,3193.9,3193.4,0.13050197]
["bitfinex","ETHUSD",1736844807276,0.7536,3193.8,3193.4,0.13050197]
["bitfinex","ETHUSD",1736844807565,0.015,3193.5,3192.9,3.92574]
["bitfinex","ETHUSD",1736844808124,0.015,3193.7,3192.9,0.7938]
["bitfinex","ETHUSD",1736844808465,0.015,3193.7,3192.9,3.92573]
["bitfinex","ETHUSD",1736844809371,0.015,3193.5,3192.9,0.7938]
["bitfinex","ETHUSD",1736844809937,0.015,3193.5,3192.9,3.92574]
["bitfinex","ETHUSD",1736844811037,0.015,3193.7,3192.9,3.92574]
["bitfinex","ETHUSD",1736844811439,0.015,3193.7,3193.0,3.13185]
["bitfinex","ETHUSD",1736844812477,0.76599062,3193.7,3193.0,3.13185]
["bitfinex","ETHUSD",1736844814163,0.76599062,3193.7,3193.1,3.13174]
["bitfinex","ETHUSD",1736844814667,3.00994879,3193.5,3192.5,0.7792]
["bitfinex","ETHUSD",1736844814975,0.015,3193.3,3192.5,3.91147]
["bitfinex","ETHUSD",1736844815184,0.015,3193.3,3192.6,0.12674012]
["bitfinex","ETHUSD",1736844815678,0.7536,3193.7,3192.7,0.81052048]
["bitfinex","ETHUSD",1736844815882,2.99494879,3194.1,3192.8,0.7792]
["bitfinex","ETHUSD",1736844816066,4.05384488,3194.0,3193.3,3.91066]
["bitfinex","ETHUSD",1736844816383,0.63282384,3193.9,3193.4,0.12620898]
["bitfinex","ETHUSD",1736844816554,0.015,3193.9,3193.4,0.12620898]
["bitfinex","ETHUSD",1736844816878,0.0075,3193.9,3193.4,3.25758898]
["bitfinex","ETHUSD",1736844817235,0.015,3193.9,3193.4,3.25758898]
["bitfinex","ETHUSD",1736844817432,0.015,3193.9,3193.4,3.13138]
["bitfinex","ETHUSD",1736844817871,0.015,3193.9,3193.5,0.12613262]
["bitfinex","ETHUSD",1736844818180,1.07941706,3194.3,3193.3,0.7792]
["bitfinex","ETHUSD",1736844818365,0.7536,3195.1,3194.3,0.7792]
["bitfinex","ETHUSD",1736844818567,0.7536,3195.1,3194.4,3.13046]
["bitfinex","ETHUSD",1736844818738,0.7536,3195.5,3194.5,0.03130374]
["bitfinex","ETHUSD",1736844818939,0.7536,3195.5,3194.9,0.7792]
["bitfinex","ETHUSD",1736844819169,1.254241,3195.9,3195.1,3.1297]
["bitfinex","ETHUSD",1736844819354,0.85106196,3195.8,3195.0,0.12478568]
["bitfinex","ETHUSD",1736844819542,3.84601075,3195.8,3195.2,0.12463312]
["bitfinex","ETHUSD",1736844819738,3.84601075,3195.8,3194.9,3.90909]
["bitfinex","ETHUSD",1736844820152,0.015,3195.7,3194.9,0.7792]
["bitfinex","ETHUSD",1736844820679,0.015,3195.7,3194.4,3.13045]
["bitfinex","ETHUSD",1736844820680,0.7686,3195.4,3194.4,3.13045]
["bitfinex","ETHUSD",1736844820844,0.7686,3195.4,3195.0,0.12478568]
["bitfinex","ETHUSD",1736844821186,0.015,3195.1,3194.2,3.13065]
["bitfinex","ETHUSD",1736844821681,0.015,3194.8,3194.0,0.7792]
["bitfinex","ETHUSD",1736844821883,0.7536,3194.7,3194.1,3.13068]
["bitfinex","ETHUSD",1736844822050,0.015,3194.6,3193.9,3.13092]
["bitfinex","ETHUSD",1736844822464,0.015,3194.6,3193.7,0.7792]
["bitfinex","ETHUSD",1736844822465,6.14027879,3194.6,3193.7,0.7792]
["bitfinex","ETHUSD",1736844822670,0.015,3194.4,3193.5,3.13131]
["bitfinex","ETHUSD",1736844823073,0.6352503,3194.4,3193.5,3.13131]
["bitfinex","ETHUSD",1736844823698,0.015,3194.2,3193.5,3.13131]
["bitfinex","ETHUSD",1736844824556,0.015,3194.2,3193.3,3.13154]
["bitfinex","ETHUSD",1736844825153,0.0075,3194.1,3193.3,3.13154]
["bitfinex","ETHUSD",1736844825340,0.0075,3193.7,3193.1,3.91094]
["bitfinex","ETHUSD",1736844825953,0.0075,3193.7,3193.2,3.13164]
["bitfinex","ETHUSD",1736844826749,0.015,3193.7,3193.1,0.7792]
["bitfinex","ETHUSD",1736844826954,0.015,3193.7,3192.9,3.13193]
["bitfinex","ETHUSD",1736844827183,0.404957,3193.7,3193.0,3.13184]
["bitfinex","ETHUSD",1736844827990,0.404957,3193.7,3192.8,0.7792]
["bitfinex","ETHUSD",1736844828195,6.14118879,3193.7,3192.8,0.7792]
["bitfinex","ETHUSD",1736844829053,0.0075,3193.6,3192.7,3.13211]
["bitfinex","ETHUSD",1736844829251,0.0075,3193.6,3192.5,0.7792]
["bitfinex","ETHUSD",1736844829252,0.015,3193.3,3192.5,3.13226]
["bitfinex","ETHUSD",1736844830297,0.015,3193.3,3192.6,0.1219852]
["bitfinex","ETHUSD",1736844830791,0.015,3193.3,3192.3,3.13253]
["bitfinex","ETHUSD",1736844831000,0.015,3193.1,3192.7,0.11844338]
["bitfinex","ETHUSD",1736844831157,0.015,3192.9,3192.2,0.7792]
["bitfinex","ETHUSD",1736844831359,0.015,3192.9,3192.8,0.11836699]
["bitfinex","ETHUSD",1736844831577,0.015,3192.9,3192.2,3.91182]
["bitfinex","ETHUSD",1736844831769,0.015,3192.9,3192.8,0.11836699]
["bitfinex","ETHUSD",1736844831978,0.39135488,3192.9,3192.2,3.91182]
["bitfinex","ETHUSD",1736844832187,0.39135488,3192.9,3192.8,0.11836699]
["bitfinex","ETHUSD",1736844832387,0.39135488,3192.9,3192.2,3.91182]
["bitfinex","ETHUSD",1736844832583,0.39135488,3192.9,3192.8,0.11836699]
["bitfinex","ETHUSD",1736844832789,0.39135488,3192.9,3192.2,3.91182]
["bitfinex","ETHUSD",1736844832974,0.39135488,3192.9,3192.8,0.11836699]
["bitfinex","ETHUSD",1736844833497,0.39135488,3192.9,3192.2,3.91182]
["bitfinex","ETHUSD",1736844833675,0.39135488,3192.9,3192.3,0.118749]
["bitfinex","ETHUSD",1736844834699,0.015,3192.9,3192.3,0.118749]
["bitfinex","ETHUSD",1736844835102,3.00994879,3192.7,3192.3,0.118749]
["bitfinex","ETHUSD",1736844835303,3.00994879,3192.4,3192.3,0.118749]
["bitfinex","ETHUSD",1736844835632,0.015,3192.3,3191.5,0.86002989]
["bitfinex","ETHUSD",1736844835769,0.0075,3192.3,3191.8,3.133]
["bitfinex","ETHUSD",1736844835964,0.015,3192.5,3191.9,0.3133]
["bitfinex","ETHUSD",1736844836273,0.015,3192.5,3191.9,3.2519747]
["bitfinex","ETHUSD",1736844836515,0.7536,3192.6,3192.0,3.13282]
["bitfinex","ETHUSD",1736844836817,0.7536,3192.6,3192.0,3.25179827]
["bitfinex","ETHUSD",1736844837307,0.015,3192.8,3192.1,0.8287]
["bitfinex","ETHUSD",1736844837603,0.015,3192.8,3192.1,0.94760184]
["bitfinex","ETHUSD",1736844837802,0.015,3192.8,3192.1,1.35564402]
["bitfinex","ETHUSD",1736844837975,0.015,3192.8,3192.1,4.08031184]
["bitfinex","ETHUSD",1736844840091,0.015,3192.8,3192.2,3.13261]
["bitfinex","ETHUSD",1736844840293,0.015,3192.8,3192.3,0.118749]
["bitfinex","ETHUSD",1736844840609,0.015,3192.8,3192.2,3.1326]
["bitfinex","ETHUSD",1736844840815,0.015,3192.8,3192.4,0.11867259]
["bitfinex","ETHUSD",1736844841014,0.015,3192.8,3192.3,0.118749]
["bitfinex","ETHUSD",1736844841213,0.015,3192.8,3192.5,0.11859618]
["bitfinex","ETHUSD",1736844841419,3.52340488,3192.8,3192.4,0.11867259]
["bitfinex","ETHUSD",1736844841621,0.015,3192.6,3191.8,0.7975]
["bitfinex","ETHUSD",1736844841784,0.015,3192.4,3191.6,3.44698]
["bitfinex","ETHUSD",1736844842125,3.14745,3192.4,3191.6,3.0]
["bitfinex","ETHUSD",1736844842512,0.015,3192.4,3191.6,3.13321]
["bitfinex","ETHUSD",1736844842726,0.015,3192.4,3191.5,0.7975]
["bitfinex","ETHUSD",1736844842920,0.7536,3192.5,3191.5,1.22353]
["bitfinex","ETHUSD",1736844843074,0.7536,3192.7,3192.1,3.13272]
["bitfinex","ETHUSD",1736844843382,0.7536,3192.7,3192.0,3.13276]
["bitfinex","ETHUSD",1736844843996,0.7536,3192.7,3191.7,0.7975]
["bitfinex","ETHUSD",1736844844198,0.7536,3192.7,3191.8,3.13294]
["bitfinex","ETHUSD",1736844844400,0.7536,3192.7,3191.9,3.13288]
["bitfinex","ETHUSD",1736844845087,0.7536,3192.7,3192.0,0.11972643]
["bitfinex","ETHUSD",1736844845293,1.44165988,3192.7,3192.0,0.11972643]
["bitfinex","ETHUSD",1736844845702,0.015,3192.6,3192.0,0.11972643]
["bitfinex","ETHUSD",1736844845902,3.14724,3192.6,3192.0,0.11972643]
["bitfinex","ETHUSD",1736844846107,3.14724,3192.6,3192.1,0.11968742]
["bitfinex","ETHUSD",1736844846323,3.14724,3192.6,3191.7,3.93058]
["bitfinex","ETHUSD",1736844846510,3.60612999,3192.6,3192.2,0.119611]
["bitfinex","ETHUSD",1736844846706,3.60612999,3192.6,3191.7,3.93058]
["bitfinex","ETHUSD",1736844846907,3.46883878,3192.6,3191.8,0.11991671]
["bitfinex","ETHUSD",1736844847107,0.7536,3192.2,3191.8,0.11991671]
["bitfinex","ETHUSD",1736844847291,0.015,3192.1,3191.8,0.11991671]
["bitfinex","ETHUSD",1736844847491,0.015,3191.9,3191.2,0.7975]
["bitfinex","ETHUSD",1736844847707,0.7536,3191.8,3191.1,3.13365]
["bitfinex","ETHUSD",1736844848811,0.7536,3191.8,3191.0,0.7975]
["bitfinex","ETHUSD",1736844849220,0.015,3191.7,3191.0,0.7975]
["bitfinex","ETHUSD",1736844849430,6.14314879,3191.7,3190.8,3.13399]
["bitfinex","ETHUSD",1736844849790,6.14314879,3191.7,3191.0,3.0]
["bitfinex","ETHUSD",1736844849991,3.00994879,3191.7,3191.0,3.1338]
["bitfinex","ETHUSD",1736844851032,0.015,3191.7,3191.0,3.1338]
["bitfinex","ETHUSD",1736844852402,0.43540649,3191.7,3191.0,3.1338]
["bitfinex","ETHUSD",1736844852619,0.43540649,3191.7,3190.8,3.134]
["bitfinex","ETHUSD",1736844852819,0.43540649,3191.7,3190.9,3.0]
["bitfinex","ETHUSD",1736844853035,0.7536,3191.6,3190.9,3.0]
["bitfinex","ETHUSD",1736844853331,0.015,3191.1,3190.4,0.7975]
["bitfinex","ETHUSD",1736844853490,0.015,3191.1,3190.4,6.93186]
["bitfinex","ETHUSD",1736844853940,0.015,3191.1,3190.2,0.29092549]
["bitfinex","ETHUSD",1736844854237,0.015,3191.1,3190.3,3.13449]
["bitfinex","ETHUSD",1736844854733,0.405222,3191.1,3190.3,3.13449]
["bitfinex","ETHUSD",1736844855724,0.015,3190.9,3190.1,3.13459]
["bitfinex","ETHUSD",1736844855925,0.015,3190.7,3190.0,0.29111937]
["bitfinex","ETHUSD",1736844856220,0.7536,3190.4,3189.7,3.13504]
["bitfinex","ETHUSD",1736844856419,0.7536,3190.4,3189.8,3.13496]
["bitfinex","ETHUSD",1736844856618,0.7536,3190.4,3189.5,0.7913]
["bitfinex","ETHUSD",1736844856619,0.015,3190.3,3189.5,0.7913]
["bitfinex","ETHUSD",1736844857036,2.99494879,3190.5,3189.5,0.7913]
["bitfinex","ETHUSD",1736844857037,0.76354879,3190.5,3189.5,0.7913]
["bitfinex","ETHUSD",1736844857208,0.76354879,3190.5,3189.6,3.0]
["bitfinex","ETHUSD",1736844857399,3.1345,3190.3,3189.6,0.692653]
["bitfinex","ETHUSD",1736844857598,3.1345,3190.3,3189.5,0.7913]
["bitfinex","ETHUSD",1736844858015,3.89788879,3190.5,3189.5,0.7913]
["bitfinex","ETHUSD",1736844858211,0.76354879,3190.5,3189.6,3.13516]
["bitfinex","ETHUSD",1736844858499,0.0075,3190.6,3189.7,3.13508]
["bitfinex","ETHUSD",1736844859665,0.0225,3190.6,3189.7,3.13508]
["bitfinex","ETHUSD",1736844859841,0.0225,3190.6,3189.7,3.527718]
["bitfinex","ETHUSD",1736844860341,0.0225,3190.6,3189.8,0.11804903]
["bitfinex","ETHUSD",1736844861039,3.15675,3190.6,3189.8,0.11804903]
["bitfinex","ETHUSD",1736844862544,3.15675,3190.6,3189.6,3.13516]
["bitfinex","ETHUSD",1736844862834,3.15675,3190.6,3189.9,0.11870547]
["bitfinex","ETHUSD",1736844863150,3.15675,3190.6,3190.0,0.11862894]
["bitfinex","ETHUSD",1736844863312,3.13325,3191.6,3190.3,2.99494879]
["bitfinex","ETHUSD",1736844863535,3.13287,3192.0,3191.0,3.13372]
["bitfinex","ETHUSD",1736844863769,3.1326,3192.3,3191.0,3.92502]
["bitfinex","ETHUSD",1736844863996,3.1326,3192.3,3191.1,0.11778746]
["bitfinex","ETHUSD",1736844863997,3.13293,3191.9,3191.1,0.11778746]
["bitfinex","ETHUSD",1736844864263,0.015,3191.8,3191.1,0.11778746]
["bitfinex","ETHUSD",1736844864593,3.13293,3191.9,3191.1,0.11778746]
["bitfinex","ETHUSD",1736844865149,0.0075,3192.1,3191.1,0.11778746]
["bitfinex","ETHUSD",1736844865361,0.015,3192.0,3191.1,3.25148746]
["bitfinex","ETHUSD",1736844865568,0.0075,3191.9,3191.1,3.25148746]
["bitfinex","ETHUSD",1736844866167,0.015,3191.5,3191.1,0.11778746]
["bitfinex","ETHUSD",1736844866389,0.015,3191.5,3190.7,3.92539]
["bitfinex","ETHUSD",1736844866522,0.015,3191.5,3191.2,0.11771099]
["bitfinex","ETHUSD",1736844866722,0.015,3191.5,3190.7,0.7913]
["bitfinex","ETHUSD",1736844867029,0.015,3191.5,3191.3,0.11763452]
["bitfinex","ETHUSD",1736844867382,0.015,3191.5,3190.7,1.183855]
["bitfinex","ETHUSD",1736844867692,3.14832,3191.5,3191.4,0.11755806]
["bitfinex","ETHUSD",1736844867829,1.255627,3191.8,3190.7,0.7913]
["bitfinex","ETHUSD",1736844867830,0.015,3191.2,3190.7,0.7913]
["bitfinex","ETHUSD",1736844868354,0.015,3191.2,3190.8,0.11812425]
["bitfinex","ETHUSD",1736844868526,0.015,3191.2,3190.3,3.92576]
["bitfinex","ETHUSD",1736844868719,0.015,3191.2,3190.4,0.52580624]
["bitfinex","ETHUSD",1736844868923,0.015,3191.2,3190.4,3.25279024]
["bitfinex","ETHUSD",1736844869273,0.565,3191.2,3190.4,0.11843024]
["bitfinex","ETHUSD",1736844869593,0.565,3191.2,3189.3,3.82073471]
["bitfinex","ETHUSD",1736844869594,0.015,3190.8,3190.0,3.94447]
["bitfinex","ETHUSD",1736844869731,3.14904,3190.8,3190.5,0.11842843]
["bitfinex","ETHUSD",1736844869924,3.14904,3190.8,3190.0,0.8097]
["bitfinex","ETHUSD",1736844869925,0.015,3190.6,3190.0,0.8097]
["bitfinex","ETHUSD",1736844870153,0.015,3190.6,3190.1,0.11873447]
["bitfinex","ETHUSD",1736844870154,0.0075,3190.5,3190.1,0.11873447]
["bitfinex","ETHUSD",1736844870470,0.015,3190.3,3189.7,0.8097]
["bitfinex","ETHUSD",1736844870653,0.015,3190.3,3190.2,0.11878402]
["bitfinex","ETHUSD",1736844870981,3.13441,3190.4,3189.4,0.8097]
["bitfinex","ETHUSD",1736844870982,0.0225,3190.4,3189.4,0.8097]
["bitfinex","ETHUSD",1736844871289,0.015,3190.2,3189.4,0.8097]
["bitfinex","ETHUSD",1736844871444,0.015,3190.2,3189.5,0.11955792]
["bitfinex","ETHUSD",1736844872202,0.0075,3190.0,3189.5,0.11955792]
["bitfinex","ETHUSD",1736844872575,0.015,3190.0,3189.5,0.11955792]
["bitfinex","ETHUSD",1736844873678,0.015,3190.0,3189.3,0.68526471]
["bitfinex","ETHUSD",1736844874203,0.015,3190.0,3189.4,0.11963915]
["bitfinex","ETHUSD",1736844875095,3.1498,3190.0,3189.4,0.11963915]
["bitfinex","ETHUSD",1736844875250,0.64597058,3189.9,3189.4,0.11963915]
["bitfinex","ETHUSD",1736844875451,0.64597058,3189.9,3189.3,0.68526471]
["bitfinex","ETHUSD",1736844875676,0.015,3189.8,3189.5,0.11956259]
["bitfinex","ETHUSD",1736844875850,0.015,3189.8,3189.4,0.11963915]
["bitfinex","ETHUSD",1736844876195,0.015,3189.8,3189.5,0.11956259]
["bitfinex","ETHUSD",1736844876348,0.39458706,3189.8,3189.3,0.68526471]
["bitfinex","ETHUSD",1736844876547,0.39458706,3189.8,3189.6,0.11948605]
["bitfinex","ETHUSD",1736844876745,0.39458706,3189.8,3189.3,0.68526471]
["bitfinex","ETHUSD",1736844876998,0.015,3189.8,3189.7,0.11940951]
["bitfinex","ETHUSD",1736844877200,0.015,3189.8,3189.3,0.68526471]
["bitfinex","ETHUSD",1736844877401,0.015,3189.8,3189.7,0.11968514]
["bitfinex","ETHUSD",1736844877562,0.015,3189.8,3189.3,0.68526471]
["bitfinex","ETHUSD",1736844877761,0.015,3189.8,3189.7,0.11968514]
["bitfinex","ETHUSD",1736844877961,0.015,3189.8,3189.3,0.68526471]
["bitfinex","ETHUSD",1736844878191,0.015,3189.8,3189.7,0.11968514]
["bitfinex","ETHUSD",1736844878521,0.015,3189.8,3189.3,0.68526471]
["bitfinex","ETHUSD",1736844878707,0.015,3189.8,3189.7,0.11968514]
["bitfinex","ETHUSD",1736844878904,0.015,3189.8,3189.3,0.68526471]
["bitfinex","ETHUSD",1736844879060,0.015,3189.8,3189.7,0.11968514]
["bitfinex","ETHUSD",1736844879262,0.015,3189.8,3189.3,0.68526471]
["bitfinex","ETHUSD",1736844879475,0.015,3189.8,3189.7,0.11968514]
["bitfinex","ETHUSD",1736844879968,0.015,3189.8,3189.3,0.68526471]
["bitfinex","ETHUSD",1736844880308,0.015,3189.8,3189.7,0.11968514]
["bitfinex","ETHUSD",1736844880474,0.015,3189.8,3189.3,0.68526471]
["bitfinex","ETHUSD",1736844880681,0.015,3189.8,3189.7,0.11968514]
["bitfinex","ETHUSD",1736844880877,0.015,3189.8,3189.3,0.68526471]
["bitfinex","ETHUSD",1736844881365,0.015,3189.8,3189.4,0.11991478]
["bitfinex","ETHUSD",1736844887339,3.13463,3190.2,3189.4,0.11991478]
["bitfinex","ETHUSD",1736844888783,0.015,3190.1,3189.4,0.11991478]
["bitfinex","ETHUSD",1736844891182,3.0,3190.6,3189.5,0.8097]
["bitfinex","ETHUSD",1736844891478,0.015,3190.2,3189.5,0.8097]
["bitfinex","ETHUSD",1736844891692,0.015,3190.2,3189.6,0.11999059]
["bitfinex","ETHUSD",1736844896990,0.0075,3189.9,3189.6,0.11999059]
["bitfinex","ETHUSD",1736844897350,0.0075,3189.7,3189.3,1.49496471]
["bitfinex","ETHUSD",1736844898190,0.0075,3189.7,3189.4,0.12002221]
["bitfinex","ETHUSD",1736844898645,0.0075,3189.7,3189.3,1.49496471]
["bitfinex","ETHUSD",1736844898846,3.14982,3190.0,3189.5,0.11994566]
["bitfinex","ETHUSD",1736844899072,0.015,3190.0,3189.4,0.12002221]
["bitfinex","ETHUSD",1736844899381,3.13467,3190.2,3189.5,0.11998303]
["bitfinex","ETHUSD",1736844899889,0.0075,3190.1,3189.5,0.11998303]
["bitfinex","ETHUSD",1736844902111,0.015,3190.3,3189.5,0.11998303]
["bitfinex","ETHUSD",1736844902324,3.1495,3190.3,3189.5,0.11998303]
["bitfinex","ETHUSD",1736844903096,0.0075,3189.9,3189.5,0.11998303]
["bitfinex","ETHUSD",1736844903280,3.449131,3189.9,3189.5,0.11998303]
["bitfinex","ETHUSD",1736844903626,3.449131,3189.9,3189.6,0.1198551]
["bitfinex","ETHUSD",1736844903795,3.449131,3189.9,3189.3,1.49496471]
["bitfinex","ETHUSD",1736844903997,3.1349,3189.9,3189.7,0.11977856]
["bitfinex","ETHUSD",1736844904313,3.1349,3189.9,3189.3,1.49496471]
["bitfinex","ETHUSD",1736844904513,3.1424,3189.9,3189.8,0.11970203]
["bitfinex","ETHUSD",1736844904717,3.1424,3189.9,3189.3,1.49496471]
["bitfinex","ETHUSD",1736844905028,3.1424,3189.9,3189.4,0.1200082]
["bitfinex","ETHUSD",1736844905177,3.75613488,3189.9,3189.4,0.1200082]
["bitfinex","ETHUSD",1736844905378,0.015,3189.8,3189.4,0.1200082]
["bitfinex","ETHUSD",1736844905727,3.1352,3189.6,3189.4,0.1200082]
["bitfinex","ETHUSD",1736844905880,3.00994879,3189.5,3189.4,0.1200082]
["bitfinex","ETHUSD",1736844906081,3.00994879,3189.5,3189.3,0.68526471]
["bitfinex","ETHUSD",1736844906082,3.15038,3189.4,3189.3,0.68526471]
["bitfinex","ETHUSD",1736844906280,2.99494879,3190.1,3189.3,0.68526471]
["bitfinex","ETHUSD",1736844906519,3.43425488,3190.1,3189.4,0.8054]
["bitfinex","ETHUSD",1736844906826,3.14979,3190.0,3189.4,0.8054]
["bitfinex","ETHUSD",1736844906987,0.015,3189.8,3189.4,0.8054]
["bitfinex","ETHUSD",1736844907921,3.14981,3190.0,3189.4,0.8054]
["bitfinex","ETHUSD",1736844908135,0.0075,3190.0,3189.4,0.8054]
["bitfinex","ETHUSD",1736844908285,0.0075,3190.1,3189.4,3.94078]
["bitfinex","ETHUSD",1736844908480,0.62572828,3190.3,3189.6,0.8054]
["bitfinex","ETHUSD",1736844908690,3.13416,3190.7,3189.7,3.13508]
["bitfinex","ETHUSD",1736844909002,3.13416,3190.7,3189.8,3.94035]
["bitfinex","ETHUSD",1736844910031,0.0075,3190.6,3189.8,3.94035]
["bitfinex","ETHUSD",1736844910237,0.015,3190.6,3189.8,0.8054]
["bitfinex","ETHUSD",1736844910383,3.14928,3190.6,3189.8,0.8054]
["bitfinex","ETHUSD",1736844910588,3.14928,3190.6,3189.8,1.50259004]
["bitfinex","ETHUSD",1736844911326,3.13386,3191.0,3190.0,3.94011]
["bitfinex","ETHUSD",1736844911533,0.015,3190.9,3190.1,3.13469]
["bitfinex","ETHUSD",1736844911731,3.77456438,3191.0,3190.1,3.13469]
["bitfinex","ETHUSD",1736844911933,0.015,3190.9,3190.1,3.13469]
["bitfinex","ETHUSD",1736844913842,3.14892,3190.9,3190.1,3.13469]
["bitfinex","ETHUSD",1736844913986,3.14892,3190.9,3190.1,3.53183342]
["bitfinex","ETHUSD",1736844914286,3.14892,3190.9,3190.2,0.7723]
["bitfinex","ETHUSD",1736844917037,3.0,3191.2,3190.3,0.7878]
["bitfinex","ETHUSD",1736844917242,3.0,3191.2,3190.4,0.7878]
["bitfinex","ETHUSD",1736844917459,3.14872,3191.1,3190.4,0.7878]
["bitfinex","ETHUSD",1736844917657,4.06308688,3191.1,3190.5,0.11884874]
["bitfinex","ETHUSD",1736844917933,0.0075,3190.8,3190.5,0.11884874]
["bitfinex","ETHUSD",1736844918143,3.1417,3190.6,3190.5,0.11884874]
["bitfinex","ETHUSD",1736844918288,3.1492,3190.6,3190.5,0.11884874]
["bitfinex","ETHUSD",1736844918489,3.1492,3190.6,3190.1,0.7878]
["bitfinex","ETHUSD",1736844918720,0.61441488,3190.5,3190.1,0.7878]
["bitfinex","ETHUSD",1736844918927,0.61441488,3190.5,3190.2,0.11907826]
["bitfinex","ETHUSD",1736844919951,0.0075,3190.4,3190.2,0.11907826]
["bitfinex","ETHUSD",1736844920185,3.1495,3190.3,3190.2,0.11907826]
["bitfinex","ETHUSD",1736844920642,3.14962,3190.2,3189.5,0.7878]
["bitfinex","ETHUSD",1736844921184,3.14962,3190.2,3189.6,0.1197103]
["bitfinex","ETHUSD",1736844921383,3.13469,3190.1,3189.6,0.1197103]
["bitfinex","ETHUSD",1736844922495,0.62945688,3190.2,3189.6,0.1197103]
["bitfinex","ETHUSD",1736844922683,0.015,3190.2,3189.7,0.7878]
["bitfinex","ETHUSD",1736844923183,0.015,3190.2,3189.8,0.11955722]
["bitfinex","ETHUSD",1736844923639,3.14963,3190.2,3189.7,0.7878]
["bitfinex","ETHUSD",1736844923842,3.14963,3190.2,3189.9,0.11948069]
["bitfinex","ETHUSD",1736844924073,3.14963,3190.2,3189.8,0.11955722]
["bitfinex","ETHUSD",1736844924243,3.82763407,3190.2,3190.0,0.11940416]
["bitfinex","ETHUSD",1736844924454,3.82763407,3190.2,3189.9,0.11948069]
["bitfinex","ETHUSD",1736844924653,3.82763407,3190.2,3190.1,0.11932764]
["bitfinex","ETHUSD",1736844924856,3.82763407,3190.2,3190.0,0.11940416]
["bitfinex","ETHUSD",1736844925055,0.38276341,3190.1,3189.7,0.7878]
["bitfinex","ETHUSD",1736844928390,3.51748341,3190.1,3189.7,0.7878]
["bitfinex","ETHUSD",1736844928587,3.13481,3190.0,3189.7,0.7878]
["bitfinex","ETHUSD",1736844929073,3.13481,3190.0,3189.4,0.7878]
["bitfinex","ETHUSD",1736844929493,0.015,3189.9,3189.4,0.7878]
["bitfinex","ETHUSD",1736844929644,0.015,3189.9,3189.3,0.68526471]
["bitfinex","ETHUSD",1736844930085,0.015,3190.0,3189.3,0.68526471]
["bitfinex","ETHUSD",1736844930342,3.13511,3189.7,3189.3,0.68526471]
["bitfinex","ETHUSD",1736844930677,3.13519,3189.6,3189.4,0.1203166]
["bitfinex","ETHUSD",1736844930989,3.13519,3189.6,3189.3,0.68526471]
["bitfinex","ETHUSD",1736844931381,3.13503,3189.8,3189.5,0.12024005]
["bitfinex","ETHUSD",1736844931712,0.328503,3189.7,3189.6,0.1201635]
["bitfinex","ETHUSD",1736844932093,0.328503,3189.7,3189.3,0.68526471]
["bitfinex","ETHUSD",1736844932265,0.328503,3189.7,3189.6,0.1201635]
["bitfinex","ETHUSD",1736844932762,3.15026,3189.6,3189.3,0.68526471]
["bitfinex","ETHUSD",1736844934984,3.15026,3189.6,3189.4,0.12044278]
["bitfinex","ETHUSD",1736844935293,3.6525093,3189.6,3189.4,0.12044278]
["bitfinex","ETHUSD",1736844935502,3.6525093,3189.6,3189.3,0.68526471]
["bitfinex","ETHUSD",1736844935503,3.13528,3189.5,3189.3,0.68526471]
["bitfinex","ETHUSD",1736844936311,3.15038,3189.4,3189.3,0.68526471]
["bitfinex","ETHUSD",1736844936912,3.13538,3189.4,3189.3,0.68526471]
["bitfinex","ETHUSD",1736844937090,0.25,3192.3,3189.7,0.3143]
["bitfinex","ETHUSD",1736844937304,0.6225341,3191.4,3190.3,1.1077]
["bitfinex","ETHUSD",1736844937500,3.03520196,3192.2,3190.4,0.03133548]
["bitfinex","ETHUSD",1736844937696,2.99494879,3191.9,3190.6,3.13415]
["bitfinex","ETHUSD",1736844937879,3.1331,3191.8,3190.6,3.13415]
["bitfinex","ETHUSD",1736844938208,0.61280488,3191.7,3190.7,0.11539591]
["bitfinex","ETHUSD",1736844938408,0.61280488,3191.7,3190.9,0.7934]
["bitfinex","ETHUSD",1736844938703,3.133,3191.9,3190.9,3.92728]
["bitfinex","ETHUSD",1736844938914,0.0075,3191.7,3191.0,0.11514781]
["bitfinex","ETHUSD",1736844939115,3.13367,3191.2,3191.0,0.11514781]
["bitfinex","ETHUSD",1736844939315,2.99494879,3191.5,3189.7,0.61455284]
["bitfinex","ETHUSD",1736844939316,3.13379,3191.1,3190.3,0.7934]
["bitfinex","ETHUSD",1736844939518,0.0075,3190.9,3190.3,0.7934]
["bitfinex","ETHUSD",1736844939720,0.0075,3190.9,3190.4,0.11494531]
["bitfinex","ETHUSD",1736844940118,0.015,3191.2,3190.4,0.11494531]
["bitfinex","ETHUSD",1736844940784,0.0075,3190.8,3190.4,0.11494531]
["bitfinex","ETHUSD",1736844941102,0.015,3190.8,3190.3,0.7934]
["bitfinex","ETHUSD",1736844941288,0.015,3190.6,3189.9,3.13484]
["bitfinex","ETHUSD",1736844941491,0.015,3190.6,3190.4,0.11510363]
["bitfinex","ETHUSD",1736844941823,0.015,3190.6,3190.0,0.7934]
["bitfinex","ETHUSD",1736844942196,0.015,3190.6,3190.5,0.11502713]
["bitfinex","ETHUSD",1736844942392,0.015,3190.6,3190.0,0.7934]
["bitfinex","ETHUSD",1736844942917,0.015,3190.6,3190.1,0.11544029]
["bitfinex","ETHUSD",1736844943079,0.0075,3191.1,3190.1,0.11544029]
["bitfinex","ETHUSD",1736844943080,0.015,3190.4,3190.1,0.11544029]
["bitfinex","ETHUSD",1736844943278,0.015,3190.4,3189.8,3.13498]
["bitfinex","ETHUSD",1736844943582,0.0075,3190.8,3189.8,3.13498]
["bitfinex","ETHUSD",1736844943777,0.015,3190.6,3189.9,0.11566321]
["bitfinex","ETHUSD",1736844945330,0.015,3190.6,3189.9,3.25054321]
["bitfinex","ETHUSD",1736844946321,0.015,3190.6,3189.9,0.11566321]
["bitfinex","ETHUSD",1736844946762,0.015,3190.6,3189.8,3.13499]
["bitfinex","ETHUSD",1736844946899,0.015,3190.6,3190.0,0.11558668]
["bitfinex","ETHUSD",1736844947098,0.42396533,3190.6,3189.9,3.25055321]
["bitfinex","ETHUSD",1736844947347,0.42396533,3190.6,3190.1,0.11551016]
["bitfinex","ETHUSD",1736844947577,0.42396533,3190.6,3190.0,0.11558668]
["bitfinex","ETHUSD",1736844947851,0.42396533,3190.6,3190.1,0.11503483]
["bitfinex","ETHUSD",1736844948053,0.42396533,3190.6,3189.9,3.13489]
["bitfinex","ETHUSD",1736844948220,0.42396533,3190.6,3190.2,0.11495831]
["bitfinex","ETHUSD",1736844948421,0.42396533,3190.6,3189.9,3.13489]
["bitfinex","ETHUSD",1736844948740,0.42396533,3190.6,3190.3,0.1148818]
["bitfinex","ETHUSD",1736844948938,0.42396533,3190.6,3189.9,3.13489]
["bitfinex","ETHUSD",1736844949253,0.42396533,3190.6,3190.4,0.11480529]
["bitfinex","ETHUSD",1736844949637,0.42396533,3190.6,3190.5,0.11472878]
["bitfinex","ETHUSD",1736844949937,0.42396533,3190.6,3189.9,3.13489]
["bitfinex","ETHUSD",1736844950124,0.42396533,3190.6,3190.5,0.11472878]
["bitfinex","ETHUSD",1736844950328,0.42396533,3190.6,3189.9,3.13489]
["bitfinex","ETHUSD",1736844950813,0.015,3190.6,3189.9,3.13489]
["bitfinex","ETHUSD",1736844951013,0.015,3190.6,3190.0,0.11511135]
["bitfinex","ETHUSD",1736844951925,0.015,3190.6,3190.1,0.7934]
["bitfinex","ETHUSD",1736844952224,0.015,3190.6,3190.1,0.9085047]
["bitfinex","ETHUSD",1736844954013,0.015,3190.6,3190.1,0.1151047]
["bitfinex","ETHUSD",1736844954213,0.314911,3190.5,3189.8,3.92837]
["bitfinex","ETHUSD",1736844954715,0.314911,3190.5,3189.9,0.11517856]
["bitfinex","ETHUSD",1736844954917,3.14947,3190.4,3189.9,0.11517856]
["bitfinex","ETHUSD",1736844955164,0.0075,3190.2,3189.9,0.11517856]
["bitfinex","ETHUSD",1736844955332,0.015,3190.2,3189.9,0.11517856]
["bitfinex","ETHUSD",1736844955530,0.314951,3190.1,3189.5,0.7934]
["bitfinex","ETHUSD",1736844955717,0.329951,3190.1,3190.0,0.11519054]
["bitfinex","ETHUSD",1736844955916,0.329951,3190.1,3189.5,0.7934]
["bitfinex","ETHUSD",1736844956112,3.464641,3190.1,3190.0,0.11519054]
["bitfinex","ETHUSD",1736844956363,0.0075,3190.0,3189.3,0.68526471]
["bitfinex","ETHUSD",1736844956533,3.1423,3190.0,3189.3,0.68526471]
["bitfinex","ETHUSD",1736844956730,3.1423,3190.0,3189.4,0.11188411]
["bitfinex","ETHUSD",1736844956731,0.0075,3189.9,3189.4,0.11188411]
["bitfinex","ETHUSD",1736844957053,0.0075,3189.8,3189.4,0.11188411]
["bitfinex","ETHUSD",1736844957423,0.0075,3189.7,3189.4,0.11188411]
["bitfinex","ETHUSD",1736844957852,0.0075,3189.7,3189.3,0.68526471]
["bitfinex","ETHUSD",1736844958161,0.015,3189.6,3189.5,0.11199333]
["bitfinex","ETHUSD",1736844958338,3.465196,3189.6,3189.4,0.11206988]
["bitfinex","ETHUSD",1736844958539,3.465196,3189.6,3189.3,0.68526471]
["bitfinex","ETHUSD",1736844958927,3.465196,3189.6,3189.4,0.11206988]
["bitfinex","ETHUSD",1736844959156,3.465196,3189.6,3189.3,0.68526471]
["bitfinex","ETHUSD",1736844959463,3.465196,3189.6,3189.4,0.11206988]
["bitfinex","ETHUSD",1736844959665,0.3615196,3189.5,3189.3,0.68526471]
["bitfinex","ETHUSD",1736844959965,0.015,3189.4,3189.3,0.68526471]
["bitfinex","ETHUSD",1736844960345,3.15038,3189.4,3189.3,0.68526471]
["bitfinex","ETHUSD",1736844960668,0.015,3189.4,3189.3,0.68526471]
["bitfinex","ETHUSD",1736844961366,0.0075,3189.4,3189.3,0.68526471]
["bitfinex","ETHUSD",1736844961573,3.13467,3190.2,3189.3,3.82072471]
["bitfinex","ETHUSD",1736844961777,5.39,3190.4,3189.6,3.13513]
["bitfinex","ETHUSD",1736844962070,5.39,3190.4,3189.7,3.92074]
["bitfinex","ETHUSD",1736844962928,0.0075,3190.3,3189.7,3.92074]
["bitfinex","ETHUSD",1736844963728,6.13409,3190.8,3189.9,3.1348]
["bitfinex","ETHUSD",1736844963949,6.13409,3190.8,3189.8,3.13493]
["bitfinex","ETHUSD",1736844963950,3.13413,3190.7,3189.8,3.13493]
["bitfinex","ETHUSD",1736844964284,3.13413,3190.7,3189.9,0.392063]
["bitfinex","ETHUSD",1736844964585,0.015,3190.6,3189.9,0.392063]
["bitfinex","ETHUSD",1736844965080,0.015,3190.6,3190.0,0.10797295]
["bitfinex","ETHUSD",1736844965881,0.015,3190.6,3189.8,3.13493]
["bitfinex","ETHUSD",1736844966180,0.015,3190.6,3190.1,0.10789643]
["bitfinex","ETHUSD",1736844966386,0.314913,3190.5,3189.7,0.7857]
["bitfinex","ETHUSD",1736844966687,3.13421,3190.6,3189.7,0.7857]
["bitfinex","ETHUSD",1736844966985,3.13421,3190.6,3189.8,0.10811674]
["bitfinex","ETHUSD",1736844967160,3.14194,3190.4,3189.8,0.10811674]
["bitfinex","ETHUSD",1736844967360,3.142,3190.3,3189.8,0.10811674]
["bitfinex","ETHUSD",1736844967759,3.142,3190.3,3189.7,0.7857]
["bitfinex","ETHUSD",1736844967977,3.142,3190.3,3189.9,0.10804485]
["bitfinex","ETHUSD",1736844968183,3.142,3190.3,3189.8,0.10812138]
["bitfinex","ETHUSD",1736844968380,0.0075,3190.1,3189.7,0.7857]
["bitfinex","ETHUSD",1736844968585,0.0075,3190.1,3189.4,0.7857]
["bitfinex","ETHUSD",1736844968586,0.0075,3189.9,3189.4,0.7857]
["bitfinex","ETHUSD",1736844968786,0.0075,3189.8,3189.3,0.68526471]
["bitfinex","ETHUSD",1736844968993,3.13521,3189.6,3189.3,0.68526471]
["bitfinex","ETHUSD",1736844969495,3.23036,3189.5,3189.3,0.68526471]
["bitfinex","ETHUSD",1736844969797,0.410536,3189.4,3189.3,0.68526471]
["bitfinex","ETHUSD",1736844970094,0.418036,3189.4,3189.3,0.68526471]
["bitfinex","ETHUSD",1736844970293,3.23038,3189.4,3189.3,0.68526471]
["bitfinex","ETHUSD",1736844970882,0.095,3189.4,3189.3,0.68526471]
["bitfinex","ETHUSD",1736844971259,0.0875,3189.4,3189.3,0.68526471]
["bitfinex","ETHUSD",1736844971460,0.08,3189.4,3189.3,1.47096471]
["bitfinex","ETHUSD",1736844974096,0.0075,3189.4,3189.3,0.68526471]
["bitfinex","ETHUSD",1736844974873,0.330026,3189.4,3189.3,0.68526471]
["bitfinex","ETHUSD",1736844975073,3.545406,3189.4,3189.3,0.68526471]
["bitfinex","ETHUSD",1736844976599,6.54785479,3189.4,3189.3,0.01353021]
["bitfinex","ETHUSD",1736844978520,3.552906,3189.4,3189.3,0.01353021]
["bitfinex","ETHUSD",1736844978806,3.545406,3189.4,3189.3,0.01353021]
["bitfinex","ETHUSD",1736844979997,0.410026,3189.4,3189.3,0.01353021]
["bitfinex","ETHUSD",1736844982769,0.402526,3189.4,3189.3,0.01353021]
["bitfinex","ETHUSD",1736844983025,0.08,3189.4,3189.3,0.12272524]
["bitfinex","ETHUSD",1736844983225,0.08,3189.4,3189.3,0.81923021]
["bitfinex","ETHUSD",1736844983580,0.08,3189.4,3189.3,0.92814402]
["bitfinex","ETHUSD",1736844985182,0.08,3189.4,3189.3,4.09497762]
["bitfinex","ETHUSD",1736844985496,0.08,3189.4,3189.3,4.06362402]
["bitfinex","ETHUSD",1736844985711,0.08,3189.4,3189.3,0.92814402]
["bitfinex","ETHUSD",1736844986096,0.08,3189.7,3189.3,4.06362402]
["bitfinex","ETHUSD",1736844986285,0.08,3189.7,3189.3,4.09497566]
["bitfinex","ETHUSD",1736844987126,0.08,3189.7,3189.3,4.09497565]
["bitfinex","ETHUSD",1736844987307,0.08,3189.7,3189.3,4.06362402]
["bitfinex","ETHUSD",1736844989699,0.08,3189.7,3189.3,0.92814402]
["bitfinex","ETHUSD",1736844990094,0.08,3189.7,3189.3,0.95949562]
["bitfinex","ETHUSD",1736844990307,0.015,3190.1,3189.4,3.1353]
["bitfinex","ETHUSD",1736844990526,0.015,3190.1,3189.4,3.24400275]
["bitfinex","ETHUSD",1736844991896,0.08,3190.0,3189.5,3.90836]
["bitfinex","ETHUSD",1736844992221,0.08,3190.0,3189.9,3.13489]
["bitfinex","ETHUSD",1736844992421,0.08,3190.0,3189.9,3.90799]
["bitfinex","ETHUSD",1736844992590,0.08,3190.0,3189.9,4.01575822]
["bitfinex","ETHUSD",1736844993226,0.08,3190.0,3189.9,0.88086822]
["bitfinex","ETHUSD",1736844993991,0.08,3190.0,3189.5,0.7731]
["bitfinex","ETHUSD",1736844994221,0.08,3190.0,3189.9,0.10761524]
["bitfinex","ETHUSD",1736844994424,0.40147,3190.0,3189.5,0.7731]
["bitfinex","ETHUSD",1736844994813,3.53626,3190.0,3189.6,0.10785412]
["bitfinex","ETHUSD",1736844995385,0.40147,3190.0,3189.6,0.10785412]
["bitfinex","ETHUSD",1736844996314,3.21481,3190.0,3189.6,0.10785412]
["bitfinex","ETHUSD",1736844996998,3.21481,3190.0,3189.3,0.01353021]
["bitfinex","ETHUSD",1736844997205,3.21481,3190.0,3189.7,0.10777758]
["bitfinex","ETHUSD",1736844997406,3.21481,3190.0,3189.3,0.01353021]
["bitfinex","ETHUSD",1736844997601,3.13489,3189.9,3189.8,0.10770104]
["bitfinex","ETHUSD",1736844997804,0.015,3189.8,3189.3,0.01353021]
["bitfinex","ETHUSD",1736844998205,0.015,3189.8,3189.4,0.10800722]
["bitfinex","ETHUSD",1736844998206,0.0075,3189.5,3189.4,0.10800722]
["bitfinex","ETHUSD",1736844998404,0.0875,3189.5,3189.4,0.10800722]
["bitfinex","ETHUSD",1736844998702,0.0875,3189.5,3189.3,0.01353021]
["bitfinex","ETHUSD",1736844999109,0.0875,3189.5,3189.4,0.10800722]
["bitfinex","ETHUSD",1736844999315,0.409769,3189.5,3189.3,0.01353021]
["bitfinex","ETHUSD",1736844999499,0.409769,3189.5,3189.4,0.10800722]
["bitfinex","ETHUSD",1736844999701,0.409769,3189.5,3189.3,0.01353021]
["bitfinex","ETHUSD",1736844999922,0.409769,3189.5,3189.4,0.10800722]
["bitfinex","ETHUSD",1736845000140,0.409769,3189.5,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845000337,0.08,3189.5,3189.4,0.88110722]
["bitfinex","ETHUSD",1736845004018,0.08,3189.8,3189.4,0.88110722]
["bitfinex","ETHUSD",1736845006257,0.08,3189.8,3189.4,0.10800722]
["bitfinex","ETHUSD",1736845006611,0.08,3189.8,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845006818,0.321497,3189.7,3189.5,0.10809292]
["bitfinex","ETHUSD",1736845007045,0.321497,3189.7,3189.4,0.10816947]
["bitfinex","ETHUSD",1736845007348,0.321497,3189.7,3189.5,0.10809292]
["bitfinex","ETHUSD",1736845007555,0.321497,3189.7,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845007872,0.321497,3189.7,3189.4,0.10809993]
["bitfinex","ETHUSD",1736845008371,0.08,3189.8,3189.4,0.10809993]
["bitfinex","ETHUSD",1736845010037,0.0075,3189.8,3189.4,0.10809993]
["bitfinex","ETHUSD",1736845012985,4.53240061,3190.4,3189.6,3.68518]
["bitfinex","ETHUSD",1736845012986,1.39796061,3190.4,3189.6,3.68518]
["bitfinex","ETHUSD",1736845013279,0.15791805,3192.7,3191.3,0.7731]
["bitfinex","ETHUSD",1736845013564,2.99494879,3192.0,3191.4,0.10660226]
["bitfinex","ETHUSD",1736845013773,6.12816879,3191.6,3190.9,0.7731]
["bitfinex","ETHUSD",1736845014192,3.13334,3191.5,3191.0,0.10690813]
["bitfinex","ETHUSD",1736845014712,3.0075,3191.8,3190.6,3.93862886]
["bitfinex","ETHUSD",1736845014858,3.13316,3191.7,3191.1,0.10683166]
["bitfinex","ETHUSD",1736845015053,2.99494879,3191.9,3190.6,0.7731]
["bitfinex","ETHUSD",1736845015054,3.0,3191.8,3190.6,0.7731]
["bitfinex","ETHUSD",1736845015260,0.91278788,3191.7,3191.2,0.10675519]
["bitfinex","ETHUSD",1736845015581,4.04590788,3191.7,3191.3,0.10667872]
["bitfinex","ETHUSD",1736845015884,4.04590788,3191.7,3190.8,3.13394]
["bitfinex","ETHUSD",1736845016067,4.04590788,3191.7,3191.4,0.10660226]
["bitfinex","ETHUSD",1736845016272,0.015,3191.6,3190.8,3.13394]
["bitfinex","ETHUSD",1736845016609,0.71959079,3191.6,3190.8,3.13394]
["bitfinex","ETHUSD",1736845016905,0.015,3191.6,3190.9,0.10698461]
["bitfinex","ETHUSD",1736845018159,0.015,3191.6,3190.6,3.90726]
["bitfinex","ETHUSD",1736845018358,3.14823,3191.6,3190.7,0.10713759]
["bitfinex","ETHUSD",1736845018910,6.62650283,3191.8,3190.7,0.10713759]
["bitfinex","ETHUSD",1736845018911,0.0075,3191.2,3190.7,0.10713759]
["bitfinex","ETHUSD",1736845019073,0.015,3190.9,3190.7,0.10713759]
["bitfinex","ETHUSD",1736845019407,0.015,3190.9,3189.9,3.0]
["bitfinex","ETHUSD",1736845019571,0.015,3190.7,3189.8,3.9433]
["bitfinex","ETHUSD",1736845019916,0.015,3190.7,3189.9,0.10713794]
["bitfinex","ETHUSD",1736845020411,3.13366,3191.2,3189.9,0.10713794]
["bitfinex","ETHUSD",1736845020412,3.1343,3190.5,3189.9,0.10713794]
["bitfinex","ETHUSD",1736845020690,3.4486,3190.4,3189.9,0.10713794]
["bitfinex","ETHUSD",1736845021076,3.4486,3190.4,3189.5,0.8084]
["bitfinex","ETHUSD",1736845021279,0.015,3190.3,3190.0,0.10668599]
["bitfinex","ETHUSD",1736845021490,0.015,3190.3,3189.5,0.8084]
["bitfinex","ETHUSD",1736845021713,0.015,3190.3,3190.1,0.10660946]
["bitfinex","ETHUSD",1736845021911,0.015,3190.3,3189.5,0.8084]
["bitfinex","ETHUSD",1736845022279,0.015,3190.3,3189.6,0.10699212]
["bitfinex","ETHUSD",1736845022530,3.13471,3190.1,3189.6,0.10699212]
["bitfinex","ETHUSD",1736845022833,0.313471,3190.0,3189.3,3.14899021]
["bitfinex","ETHUSD",1736845022996,3.14952,3190.3,3189.4,3.13536]
["bitfinex","ETHUSD",1736845023196,3.14952,3190.3,3189.5,0.10706867]
["bitfinex","ETHUSD",1736845025009,0.015,3190.3,3189.6,3.13517]
["bitfinex","ETHUSD",1736845025441,0.015,3190.3,3189.7,0.1072122]
["bitfinex","ETHUSD",1736845026327,0.015,3190.3,3189.4,3.13535]
["bitfinex","ETHUSD",1736845026528,0.015,3190.3,3189.4,3.534213]
["bitfinex","ETHUSD",1736845026693,0.015,3190.3,3189.5,0.10736065]
["bitfinex","ETHUSD",1736845027237,0.015,3190.3,3189.5,3.13528]
["bitfinex","ETHUSD",1736845027727,5.39,3190.6,3189.7,0.8084]
["bitfinex","ETHUSD",1736845028037,0.0075,3190.5,3189.8,3.24203077]
["bitfinex","ETHUSD",1736845028591,0.0075,3190.5,3189.8,0.10707077]
["bitfinex","ETHUSD",1736845028786,0.0075,3190.3,3189.8,0.10707077]
["bitfinex","ETHUSD",1736845028986,0.0075,3190.3,3189.7,0.8084]
["bitfinex","ETHUSD",1736845029198,0.0075,3190.3,3189.8,0.1075017]
["bitfinex","ETHUSD",1736845029401,0.015,3190.3,3189.4,3.94376]
["bitfinex","ETHUSD",1736845029631,0.0075,3190.1,3189.5,0.10773132]
["bitfinex","ETHUSD",1736845029841,0.0075,3190.0,3189.5,0.10773132]
["bitfinex","ETHUSD",1736845030138,0.0075,3189.9,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845030635,0.0075,3189.9,3189.4,0.10780788]
["bitfinex","ETHUSD",1736845031039,0.0075,3190.0,3189.4,0.10780788]
["bitfinex","ETHUSD",1736845031208,0.015,3190.1,3189.4,0.10780788]
["bitfinex","ETHUSD",1736845031402,0.015,3190.1,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845031637,0.330715,3190.1,3189.4,0.10780788]
["bitfinex","ETHUSD",1736845032189,3.14971,3190.1,3189.4,0.10780788]
["bitfinex","ETHUSD",1736845035098,0.015,3189.9,3189.4,0.10780788]
["bitfinex","ETHUSD",1736845035291,3.1499,3189.9,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845035491,3.1499,3189.9,3189.4,0.10780788]
["bitfinex","ETHUSD",1736845037815,0.015,3189.9,3189.4,0.10780788]
["bitfinex","ETHUSD",1736845038014,3.15011,3189.7,3189.4,0.10780788]
["bitfinex","ETHUSD",1736845039310,0.015,3189.7,3189.4,0.10780788]
["bitfinex","ETHUSD",1736845039514,0.015,3189.8,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845039729,0.015,3189.8,3189.4,0.10801649]
["bitfinex","ETHUSD",1736845040661,3.15001,3189.8,3189.4,0.10801649]
["bitfinex","ETHUSD",1736845040957,0.015,3189.6,3189.4,0.10801649]
["bitfinex","ETHUSD",1736845043957,0.30109416,3189.9,3189.4,0.10801649]
["bitfinex","ETHUSD",1736845044120,3.13492,3189.9,3189.4,0.90221649]
["bitfinex","ETHUSD",1736845044450,0.0075,3189.7,3189.4,0.10801649]
["bitfinex","ETHUSD",1736845045847,0.015,3189.9,3189.4,0.10801649]
["bitfinex","ETHUSD",1736845046158,0.015,3189.9,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845046454,3.14994,3189.9,3189.4,0.10832713]
["bitfinex","ETHUSD",1736845046643,0.0075,3189.7,3189.4,0.10832713]
["bitfinex","ETHUSD",1736845046953,0.0075,3189.7,3189.5,0.10825057]
["bitfinex","ETHUSD",1736845047253,0.0075,3189.7,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845047459,0.0075,3189.7,3189.6,0.10817403]
["bitfinex","ETHUSD",1736845047656,0.0075,3189.7,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845047827,0.0075,3189.8,3189.6,0.10817403]
["bitfinex","ETHUSD",1736845048022,0.0075,3189.8,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845048553,3.14257,3189.8,3189.4,0.10832713]
["bitfinex","ETHUSD",1736845048863,3.52120708,3189.8,3189.4,0.10832713]
["bitfinex","ETHUSD",1736845050062,0.38613708,3189.8,3189.4,0.10832713]
["bitfinex","ETHUSD",1736845050271,0.0075,3189.9,3189.4,0.10832713]
["bitfinex","ETHUSD",1736845050574,0.0075,3189.8,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845050777,0.0075,3189.8,3189.4,0.10832713]
["bitfinex","ETHUSD",1736845055190,0.015,3189.9,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845055365,3.13475,3190.1,3189.4,0.10841523]
["bitfinex","ETHUSD",1736845055687,3.987975,3190.1,3189.5,0.8208]
["bitfinex","ETHUSD",1736845055878,3.14983,3190.0,3189.5,0.8208]
["bitfinex","ETHUSD",1736845056081,3.14983,3190.0,3189.6,0.10834096]
["bitfinex","ETHUSD",1736845056704,3.14983,3190.0,3189.5,0.8208]
["bitfinex","ETHUSD",1736845057004,3.14983,3190.0,3189.6,0.10834096]
["bitfinex","ETHUSD",1736845057157,4.0891355,3190.0,3189.6,0.10834096]
["bitfinex","ETHUSD",1736845060608,0.0075,3189.7,3189.6,0.10834096]
["bitfinex","ETHUSD",1736845060772,3.14259,3189.7,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845061092,3.14259,3189.7,3189.4,0.10571273]
["bitfinex","ETHUSD",1736845061651,3.13521,3189.6,3189.4,0.10571273]
["bitfinex","ETHUSD",1736845061885,0.0075,3189.5,3189.4,0.10571273]
["bitfinex","ETHUSD",1736845062090,0.0075,3189.5,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845062491,0.0075,3189.5,3189.4,0.10573588]
["bitfinex","ETHUSD",1736845062890,0.0075,3189.5,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845063095,3.14279,3189.5,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845063402,3.54980642,3189.5,3189.4,0.10573588]
["bitfinex","ETHUSD",1736845063703,3.54980642,3189.5,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845064207,3.54980642,3189.5,3189.4,0.10573588]
["bitfinex","ETHUSD",1736845064418,3.54980642,3189.5,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845064710,3.54980642,3189.5,3189.4,0.10573588]
["bitfinex","ETHUSD",1736845065065,3.54980642,3189.5,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845065266,0.41451642,3189.5,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845065466,0.015,3189.6,3189.4,0.10573588]
["bitfinex","ETHUSD",1736845065907,0.015,3189.6,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845066314,0.0075,3189.5,3189.4,0.10573588]
["bitfinex","ETHUSD",1736845066665,0.0075,3189.5,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845066933,0.0075,3189.5,3189.4,0.10573588]
["bitfinex","ETHUSD",1736845068866,0.015,3189.7,3189.4,0.10573588]
["bitfinex","ETHUSD",1736845069067,3.14278,3189.5,3189.4,0.10573588]
["bitfinex","ETHUSD",1736845069263,3.14278,3189.5,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845070122,3.13538,3189.4,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845071228,0.0075,3189.5,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845071618,3.14279,3189.5,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845071821,3.14279,3189.5,3189.4,0.10573588]
["bitfinex","ETHUSD",1736845072129,3.14279,3189.5,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845072505,3.14279,3189.5,3189.4,0.10573588]
["bitfinex","ETHUSD",1736845072707,3.48792842,3189.5,3189.4,0.10573588]
["bitfinex","ETHUSD",1736845072923,3.48792842,3189.5,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845073294,0.0075,3189.5,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845073494,0.0075,3189.6,3189.4,0.10596271]
["bitfinex","ETHUSD",1736845073927,0.015,3189.7,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845074096,0.0075,3189.5,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845074295,3.1352,3189.6,3189.4,0.10596271]
["bitfinex","ETHUSD",1736845074498,3.74906416,3189.6,3189.4,0.10596271]
["bitfinex","ETHUSD",1736845074702,3.74906416,3189.6,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845074999,3.74906416,3189.6,3189.4,0.10596271]
["bitfinex","ETHUSD",1736845075234,3.74906416,3189.6,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845075433,3.74906416,3189.6,3189.4,0.10596271]
["bitfinex","ETHUSD",1736845075600,3.74906416,3189.6,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845075799,3.74906416,3189.6,3189.4,0.10596271]
["bitfinex","ETHUSD",1736845076001,3.74906416,3189.6,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845076345,3.13502,3189.8,3189.4,0.92676271]
["bitfinex","ETHUSD",1736845076558,5.39,3190.3,3189.4,4.06214271]
["bitfinex","ETHUSD",1736845076698,3.13447,3190.4,3189.5,0.85214969]
["bitfinex","ETHUSD",1736845076901,3.13447,3190.4,3189.5,0.95814695]
["bitfinex","ETHUSD",1736845077609,0.0075,3190.3,3189.5,0.95814695]
["bitfinex","ETHUSD",1736845077815,0.0075,3190.3,3189.5,4.09337695]
["bitfinex","ETHUSD",1736845078002,0.0075,3190.3,3189.6,0.40933769]
["bitfinex","ETHUSD",1736845078201,0.0075,3190.3,3189.7,0.10584417]
["bitfinex","ETHUSD",1736845079819,3.13453,3190.3,3189.7,0.10584417]
["bitfinex","ETHUSD",1736845084547,3.0109416,3190.4,3189.7,0.10584417]
["bitfinex","ETHUSD",1736845084845,3.1348,3190.0,3189.5,0.8208]
["bitfinex","ETHUSD",1736845085053,0.0075,3190.3,3189.6,0.10592071]
["bitfinex","ETHUSD",1736845085215,0.0075,3190.3,3189.8,0.8012]
["bitfinex","ETHUSD",1736845085584,3.13424,3190.6,3189.8,4.37487317]
["bitfinex","ETHUSD",1736845085751,0.0075,3190.5,3189.9,0.1056911]
["bitfinex","ETHUSD",1736845086169,0.0075,3190.5,3190.0,0.8012]
["bitfinex","ETHUSD",1736845086303,0.015,3190.7,3190.0,0.8012]
["bitfinex","ETHUSD",1736845086650,0.015,3190.7,3190.1,0.10505661]
["bitfinex","ETHUSD",1736845087365,3.13356,3191.3,3190.3,3.13449]
["bitfinex","ETHUSD",1736845087516,3.13356,3191.3,3190.5,0.8012]
["bitfinex","ETHUSD",1736845087918,2.9959416,3191.5,3190.6,0.10453061]
["bitfinex","ETHUSD",1736845088257,3.13339,3191.5,3190.7,0.8012]
["bitfinex","ETHUSD",1736845088419,5.39,3191.7,3190.9,0.8012]
["bitfinex","ETHUSD",1736845088420,8.52321,3191.7,3190.9,0.8012]
["bitfinex","ETHUSD",1736845088625,8.52321,3191.7,3191.0,0.10422466]
["bitfinex","ETHUSD",1736845088837,9.44049179,3191.7,3191.0,0.10422466]
["bitfinex","ETHUSD",1736845089039,0.0075,3191.6,3191.0,0.10422466]
["bitfinex","ETHUSD",1736845089239,3.14073,3191.6,3191.0,0.10422466]
["bitfinex","ETHUSD",1736845090105,0.0075,3191.5,3191.0,0.10422466]
["bitfinex","ETHUSD",1736845090306,0.0075,3191.6,3191.0,0.10422466]
["bitfinex","ETHUSD",1736845090559,3.13306,3191.8,3190.9,0.8012]
["bitfinex","ETHUSD",1736845090859,0.0075,3191.6,3190.9,0.8012]
["bitfinex","ETHUSD",1736845091206,0.0075,3191.6,3191.0,0.10422466]
["bitfinex","ETHUSD",1736845091652,3.13295,3191.9,3191.1,0.8012]
["bitfinex","ETHUSD",1736845091826,3.13295,3191.9,3191.2,0.10367387]
["bitfinex","ETHUSD",1736845092327,3.13311,3191.8,3191.2,0.10367387]
["bitfinex","ETHUSD",1736845092638,3.446451,3191.7,3191.1,0.8012]
["bitfinex","ETHUSD",1736845092825,3.446451,3191.7,3191.2,0.10367387]
["bitfinex","ETHUSD",1736845093269,6.1292616,3191.5,3191.2,0.10367387]
["bitfinex","ETHUSD",1736845093684,6.1292616,3191.5,3191.1,0.8012]
["bitfinex","ETHUSD",1736845096602,3.13354,3191.3,3190.4,3.13438]
["bitfinex","ETHUSD",1736845096806,3.13354,3191.3,3190.5,1.24266549]
["bitfinex","ETHUSD",1736845097035,2.9959416,3191.5,3190.5,1.24266549]
["bitfinex","ETHUSD",1736845097212,3.13382,3191.0,3190.5,0.92922749]
["bitfinex","ETHUSD",1736845098412,2.9959416,3190.9,3190.5,0.92922749]
["bitfinex","ETHUSD",1736845098622,2.9959416,3190.9,3190.5,0.8258]
["bitfinex","ETHUSD",1736845098927,0.0075,3190.9,3190.6,0.10346198]
["bitfinex","ETHUSD",1736845101026,3.13391,3190.9,3190.6,0.10346198]
["bitfinex","ETHUSD",1736845101209,3.1491,3190.7,3190.6,0.10346198]
["bitfinex","ETHUSD",1736845101412,0.015,3190.7,3190.2,0.8258]
["bitfinex","ETHUSD",1736845101585,3.0034416,3190.5,3190.3,0.10376549]
["bitfinex","ETHUSD",1736845101941,3.0034416,3190.5,3190.2,0.8258]
["bitfinex","ETHUSD",1736845102082,0.0075,3190.5,3190.4,0.10367973]
["bitfinex","ETHUSD",1736845102276,0.0075,3190.5,3190.2,0.8258]
["bitfinex","ETHUSD",1736845102277,0.0075,3190.5,3190.3,0.10375624]
["bitfinex","ETHUSD",1736845102494,0.0075,3190.5,3190.2,0.8258]
["bitfinex","ETHUSD",1736845102695,0.0075,3190.5,3190.4,0.10367973]
["bitfinex","ETHUSD",1736845102931,0.0075,3190.5,3190.3,0.10375624]
["bitfinex","ETHUSD",1736845103082,0.0075,3190.5,3190.2,0.8258]
["bitfinex","ETHUSD",1736845103432,3.1418,3190.5,3190.3,0.10375624]
["bitfinex","ETHUSD",1736845103607,6.4526716,3190.5,3190.2,0.8258]
["bitfinex","ETHUSD",1736845104218,6.1377416,3190.5,3190.2,0.8258]
["bitfinex","ETHUSD",1736845104527,6.1377416,3190.5,3190.3,0.10389038]
["bitfinex","ETHUSD",1736845104881,6.1377416,3190.5,3190.2,0.8258]
["bitfinex","ETHUSD",1736845105102,6.1377416,3190.5,3190.4,0.10381387]
["bitfinex","ETHUSD",1736845105386,6.1377416,3190.5,3190.2,0.8258]
["bitfinex","ETHUSD",1736845105586,6.1377416,3190.5,3190.3,0.10389038]
["bitfinex","ETHUSD",1736845105897,6.1377416,3190.5,3190.2,0.8258]
["bitfinex","ETHUSD",1736845106098,3.0034416,3190.5,3190.4,0.10381387]
["bitfinex","ETHUSD",1736845106330,3.0034416,3190.5,3190.3,0.10389038]
["bitfinex","ETHUSD",1736845106483,3.0034416,3190.5,3190.2,0.8258]
["bitfinex","ETHUSD",1736845106830,3.0034416,3190.5,3190.3,0.10389038]
["bitfinex","ETHUSD",1736845107035,3.0034416,3190.5,3190.2,0.8258]
["bitfinex","ETHUSD",1736845107201,3.0034416,3190.5,3190.3,0.10389038]
["bitfinex","ETHUSD",1736845107408,3.0034416,3190.5,3190.2,0.8258]
["bitfinex","ETHUSD",1736845107703,3.0034416,3190.5,3190.3,0.10389038]
["bitfinex","ETHUSD",1736845108099,3.0034416,3190.5,3190.2,0.8258]
["bitfinex","ETHUSD",1736845108303,0.0075,3190.5,3190.4,0.10381387]
["bitfinex","ETHUSD",1736845108800,0.0075,3190.5,3190.2,0.8258]
["bitfinex","ETHUSD",1736845109009,0.0075,3190.5,3190.3,0.10425578]
["bitfinex","ETHUSD",1736845109199,0.0075,3190.5,3190.2,0.8258]
["bitfinex","ETHUSD",1736845109379,0.0075,3190.5,3190.3,0.10425578]
["bitfinex","ETHUSD",1736845109583,0.0075,3190.5,3190.2,0.8258]
["bitfinex","ETHUSD",1736845109779,0.0075,3190.5,3190.3,0.10425578]
["bitfinex","ETHUSD",1736845110031,0.0075,3190.5,3190.2,0.8258]
["bitfinex","ETHUSD",1736845110234,0.0075,3190.5,3190.3,0.10425578]
["bitfinex","ETHUSD",1736845110438,0.0075,3190.5,3190.2,0.8258]
["bitfinex","ETHUSD",1736845110586,0.0075,3190.5,3190.3,0.10425578]
["bitfinex","ETHUSD",1736845110939,0.0075,3190.5,3190.2,0.8258]
["bitfinex","ETHUSD",1736845111099,0.0075,3190.5,3190.4,0.10423016]
["bitfinex","ETHUSD",1736845111304,0.0075,3190.5,3190.3,0.10430667]
["bitfinex","ETHUSD",1736845111629,0.0075,3190.5,3190.4,0.10423016]
["bitfinex","ETHUSD",1736845111784,0.0075,3190.5,3190.2,0.8258]
["bitfinex","ETHUSD",1736845111983,0.0075,3190.5,3190.3,0.10430667]
["bitfinex","ETHUSD",1736845112184,0.0075,3190.5,3190.2,0.8258]
["bitfinex","ETHUSD",1736845112385,0.0075,3190.5,3190.3,0.10430667]
["bitfinex","ETHUSD",1736845112628,0.0075,3190.5,3190.2,0.8258]
["bitfinex","ETHUSD",1736845112783,0.0075,3190.5,3190.3,0.10430667]
["bitfinex","ETHUSD",1736845112985,0.0075,3190.5,3190.2,0.8258]
["bitfinex","ETHUSD",1736845113228,0.0075,3190.5,3190.3,0.10430667]
["bitfinex","ETHUSD",1736845113426,3.14181,3190.5,3190.2,0.8258]
["bitfinex","ETHUSD",1736845113600,3.14181,3190.5,3190.3,0.10428817]
["bitfinex","ETHUSD",1736845113804,3.14181,3190.5,3190.2,0.8258]
["bitfinex","ETHUSD",1736845113989,3.14181,3190.5,3190.3,0.10428817]
["bitfinex","ETHUSD",1736845114191,3.14181,3190.5,3190.2,0.8258]
["bitfinex","ETHUSD",1736845114419,3.14181,3190.5,3190.4,0.10421166]
["bitfinex","ETHUSD",1736845114420,0.0075,3190.5,3190.4,0.10421166]
["bitfinex","ETHUSD",1736845114625,0.0075,3190.5,3190.2,0.8258]
["bitfinex","ETHUSD",1736845114800,0.0075,3190.5,3190.3,0.10428817]
["bitfinex","ETHUSD",1736845114999,0.0075,3190.5,3190.2,0.8258]
["bitfinex","ETHUSD",1736845115314,0.0075,3190.5,3190.4,0.10421166]
["bitfinex","ETHUSD",1736845115500,0.0075,3190.5,3190.3,0.10428817]
["bitfinex","ETHUSD",1736845115705,0.0075,3190.5,3190.2,0.8258]
["bitfinex","ETHUSD",1736845115906,3.456732,3190.5,3190.4,0.10421166]
["bitfinex","ETHUSD",1736845116204,3.456732,3190.5,3190.2,0.8258]
["bitfinex","ETHUSD",1736845116406,3.456732,3190.5,3190.3,0.10433443]
["bitfinex","ETHUSD",1736845116728,3.456732,3190.5,3190.2,0.8258]
["bitfinex","ETHUSD",1736845116918,3.456732,3190.5,3190.4,0.10425792]
["bitfinex","ETHUSD",1736845117119,3.456732,3190.5,3190.3,0.1043113]
["bitfinex","ETHUSD",1736845117314,3.456732,3190.5,3190.2,0.8258]
["bitfinex","ETHUSD",1736845117641,3.456732,3190.5,3190.3,0.1043113]
["bitfinex","ETHUSD",1736845117808,3.456732,3190.5,3190.2,0.8258]
["bitfinex","ETHUSD",1736845118144,3.456732,3190.5,3190.3,0.1043113]
["bitfinex","ETHUSD",1736845118485,3.456732,3190.5,3190.2,0.8258]
["bitfinex","ETHUSD",1736845118727,3.456732,3190.5,3190.4,0.10423479]
["bitfinex","ETHUSD",1736845118916,3.456732,3190.5,3190.3,0.1043113]
["bitfinex","ETHUSD",1736845119117,3.456732,3190.5,3190.2,0.8258]
["bitfinex","ETHUSD",1736845119319,3.456732,3190.5,3190.4,0.10423479]
["bitfinex","ETHUSD",1736845119518,3.456732,3190.5,3190.3,0.1043113]
["bitfinex","ETHUSD",1736845119717,3.456732,3190.5,3190.2,0.8258]
["bitfinex","ETHUSD",1736845120036,3.456732,3190.5,3190.3,0.1043113]
["bitfinex","ETHUSD",1736845120238,3.456732,3190.5,3190.2,0.8258]
["bitfinex","ETHUSD",1736845120421,3.456732,3190.5,3190.3,0.1043113]
["bitfinex","ETHUSD",1736845120596,3.456732,3190.5,3189.8,0.8052]
["bitfinex","ETHUSD",1736845120793,3.14181,3190.5,3190.4,0.10419645]
["bitfinex","ETHUSD",1736845120994,3.14181,3190.5,3189.8,0.8052]
["bitfinex","ETHUSD",1736845121196,3.14181,3190.5,3190.4,0.10419645]
["bitfinex","ETHUSD",1736845121397,3.14181,3190.5,3189.8,0.8052]
["bitfinex","ETHUSD",1736845121706,3.14181,3190.5,3190.4,0.10419645]
["bitfinex","ETHUSD",1736845121941,3.456741,3190.5,3189.8,0.8052]
["bitfinex","ETHUSD",1736845122136,3.13443,3190.4,3189.8,0.8052]
["bitfinex","ETHUSD",1736845122341,3.13443,3190.4,3189.9,0.10457904]
["bitfinex","ETHUSD",1736845122836,3.0034416,3190.5,3189.9,0.10457904]
["bitfinex","ETHUSD",1736845123341,6.1377816,3190.5,3189.9,0.10457904]
["bitfinex","ETHUSD",1736845126640,0.0075,3190.5,3189.9,0.10457904]
["bitfinex","ETHUSD",1736845126843,0.0075,3190.5,3189.9,0.51219956]
["bitfinex","ETHUSD",1736845127074,3.94529109,3190.8,3189.9,0.51219956]
["bitfinex","ETHUSD",1736845127075,0.63595849,3190.8,3190.1,3.1346]
["bitfinex","ETHUSD",1736845127236,5.39,3190.9,3190.5,0.8133]
["bitfinex","ETHUSD",1736845127876,5.39,3190.9,3190.6,0.10403419]
["bitfinex","ETHUSD",1736845128029,1.63168195,3190.8,3189.9,0.8133]
["bitfinex","ETHUSD",1736845128227,2.9959416,3190.1,3189.9,0.8133]
["bitfinex","ETHUSD",1736845128471,3.60899676,3190.1,3189.9,0.8133]
["bitfinex","ETHUSD",1736845128630,0.015,3190.0,3189.4,0.8133]
["bitfinex","ETHUSD",1736845128834,0.0075,3189.7,3189.4,0.8133]
["bitfinex","ETHUSD",1736845129179,3.13521,3189.6,3189.4,0.8133]
["bitfinex","ETHUSD",1736845129557,0.015,3189.7,3189.4,0.8133]
["bitfinex","ETHUSD",1736845129943,3.1501,3189.7,3189.4,0.8133]
["bitfinex","ETHUSD",1736845130161,3.1501,3189.7,3189.5,0.09423592]
["bitfinex","ETHUSD",1736845130365,3.46511,3189.7,3189.5,0.09423592]
["bitfinex","ETHUSD",1736845130562,3.13518,3189.6,3189.5,0.09423592]
["bitfinex","ETHUSD",1736845130736,3.15018,3189.6,3189.5,0.09423592]
["bitfinex","ETHUSD",1736845130936,0.015,3189.6,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845131247,3.13538,3189.4,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845132534,3.15022,3189.6,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845132745,3.79633716,3189.6,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845133679,0.66111716,3189.6,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845133879,3.1353,3189.5,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845134182,3.15038,3189.4,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845135879,3.14288,3189.4,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845137089,2.9959416,3189.5,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845137288,2.9959416,3189.5,3189.3,0.82683021]
["bitfinex","ETHUSD",1736845137499,2.9959416,3189.5,3189.4,0.09431247]
["bitfinex","ETHUSD",1736845137683,2.9959416,3189.5,3189.3,0.82683021]
["bitfinex","ETHUSD",1736845137992,2.9959416,3189.5,3189.4,0.09431247]
["bitfinex","ETHUSD",1736845138360,2.9959416,3189.5,3189.3,0.82683021]
["bitfinex","ETHUSD",1736845138675,3.34933256,3189.5,3189.4,0.09431247]
["bitfinex","ETHUSD",1736845138874,3.34933256,3189.5,3189.3,0.82683021]
["bitfinex","ETHUSD",1736845139076,3.34933256,3189.5,3189.4,0.09431247]
["bitfinex","ETHUSD",1736845139271,6.48461256,3189.5,3189.3,0.82683021]
["bitfinex","ETHUSD",1736845139495,6.48461256,3189.5,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845141816,3.13487,3190.0,3189.4,0.7604]
["bitfinex","ETHUSD",1736845141968,3.13456,3190.3,3189.5,0.03134873]
["bitfinex","ETHUSD",1736845142325,3.13456,3190.3,3189.6,0.7604]
["bitfinex","ETHUSD",1736845142781,3.13456,3190.3,3189.7,0.09462763]
["bitfinex","ETHUSD",1736845143401,2.9959416,3190.4,3189.8,0.7604]
["bitfinex","ETHUSD",1736845143601,6.1303516,3190.4,3189.8,0.7604]
["bitfinex","ETHUSD",1736845143797,6.1303516,3190.4,3189.9,0.09447456]
["bitfinex","ETHUSD",1736845144806,6.1303516,3190.4,3189.8,0.7604]
["bitfinex","ETHUSD",1736845145205,6.1303516,3190.4,3189.9,0.09447456]
["bitfinex","ETHUSD",1736845145390,3.13469,3190.2,3189.9,0.09447456]
["bitfinex","ETHUSD",1736845145605,3.13469,3190.2,3189.8,0.7604]
["bitfinex","ETHUSD",1736845145807,3.13469,3190.2,3190.0,0.09439803]
["bitfinex","ETHUSD",1736845146010,3.13469,3190.2,3189.9,0.09447456]
["bitfinex","ETHUSD",1736845146182,3.13469,3190.2,3190.1,0.09432151]
["bitfinex","ETHUSD",1736845146384,3.13469,3190.2,3190.0,0.09439803]
["bitfinex","ETHUSD",1736845146630,3.13469,3190.2,3189.8,0.7604]
["bitfinex","ETHUSD",1736845146833,3.60897676,3190.4,3189.8,0.7604]
["bitfinex","ETHUSD",1736845147097,3.13451,3190.3,3189.8,0.7574]
["bitfinex","ETHUSD",1736845148880,3.13462,3190.2,3189.8,0.7574]
["bitfinex","ETHUSD",1736845149227,3.80897968,3190.2,3189.9,0.09469611]
["bitfinex","ETHUSD",1736845150714,3.80897968,3190.2,3189.4,3.09734463]
["bitfinex","ETHUSD",1736845150913,3.80897968,3190.2,3189.5,0.09184573]
["bitfinex","ETHUSD",1736845152540,3.80897968,3190.2,3189.3,6.14900021]
["bitfinex","ETHUSD",1736845152739,3.80897968,3190.2,3189.6,0.09176919]
["bitfinex","ETHUSD",1736845152897,3.80897968,3190.2,3189.4,0.03134782]
["bitfinex","ETHUSD",1736845153101,3.80897968,3190.2,3189.5,0.09184573]
["bitfinex","ETHUSD",1736845153417,3.80897968,3190.2,3189.4,0.03134782]
["bitfinex","ETHUSD",1736845153739,3.80897968,3190.2,3189.6,0.09176919]
["bitfinex","ETHUSD",1736845153936,3.80897968,3190.2,3189.7,0.7604]
["bitfinex","ETHUSD",1736845154140,3.80897968,3190.2,3189.7,0.85176018]
["bitfinex","ETHUSD",1736845156404,6.74340676,3190.4,3189.8,0.03134783]
["bitfinex","ETHUSD",1736845156850,6.74340676,3190.4,3189.7,0.7604]
["bitfinex","ETHUSD",1736845157007,6.74340676,3190.4,3189.9,0.09120711]
["bitfinex","ETHUSD",1736845157208,6.74340676,3190.4,3189.8,0.09128364]
["bitfinex","ETHUSD",1736845157506,3.13459,3190.3,3189.9,0.09120711]
["bitfinex","ETHUSD",1736845157731,3.13459,3190.3,3189.7,0.7604]
["bitfinex","ETHUSD",1736845157732,3.80894668,3190.3,3189.7,0.7604]
["bitfinex","ETHUSD",1736845158140,3.80894668,3190.3,3189.8,0.09128364]
["bitfinex","ETHUSD",1736845158526,3.80894668,3190.3,3189.7,0.7604]
["bitfinex","ETHUSD",1736845158729,3.80894668,3190.3,3189.8,0.09128364]
["bitfinex","ETHUSD",1736845159108,3.80894668,3190.3,3189.7,0.7604]
["bitfinex","ETHUSD",1736845159442,3.80894668,3190.3,3189.8,0.09128364]
["bitfinex","ETHUSD",1736845159943,3.80894668,3190.3,3189.9,0.09120711]
["bitfinex","ETHUSD",1736845160138,0.74179234,3190.2,3189.9,0.09120711]
["bitfinex","ETHUSD",1736845160440,0.74179234,3190.2,3189.7,0.7604]
["bitfinex","ETHUSD",1736845160646,3.13459,3190.3,3190.0,0.09113058]
["bitfinex","ETHUSD",1736845160805,3.13459,3190.3,3189.7,0.7604]
["bitfinex","ETHUSD",1736845161002,3.13459,3190.3,3190.1,0.09105406]
["bitfinex","ETHUSD",1736845161230,3.13459,3190.3,3189.7,0.7604]
["bitfinex","ETHUSD",1736845161630,3.13459,3190.3,3189.8,0.09128364]
["bitfinex","ETHUSD",1736845161956,3.80894668,3190.3,3189.7,0.7604]
["bitfinex","ETHUSD",1736845162104,3.80894668,3190.3,3189.9,0.09120711]
["bitfinex","ETHUSD",1736845162445,3.80894668,3190.3,3189.7,0.7604]
["bitfinex","ETHUSD",1736845162951,3.80894668,3190.3,3189.8,0.09128364]
["bitfinex","ETHUSD",1736845163304,3.80894668,3190.3,3189.7,0.7604]
["bitfinex","ETHUSD",1736845163738,3.80894668,3190.3,3189.8,0.09128364]
["bitfinex","ETHUSD",1736845163942,3.80894668,3190.3,3189.7,0.7604]
["bitfinex","ETHUSD",1736845164242,3.80894668,3190.3,3189.9,0.09120711]
["bitfinex","ETHUSD",1736845164541,3.80894668,3190.3,3190.0,0.09113058]
["bitfinex","ETHUSD",1736845164751,0.74179234,3190.2,3189.7,0.7604]
["bitfinex","ETHUSD",1736845164951,3.13459,3190.3,3190.1,0.09105406]
["bitfinex","ETHUSD",1736845165250,3.13459,3190.3,3189.7,0.7604]
["bitfinex","ETHUSD",1736845165652,3.13459,3190.3,3189.8,0.09128364]
["bitfinex","ETHUSD",1736845165952,3.13459,3190.3,3189.7,0.7604]
["bitfinex","ETHUSD",1736845166122,3.13459,3190.3,3189.9,0.09120711]
["bitfinex","ETHUSD",1736845166322,0.67435668,3190.2,3189.9,0.09120711]
["bitfinex","ETHUSD",1736845166527,0.67435668,3190.2,3189.7,0.7604]
["bitfinex","ETHUSD",1736845166722,3.80896668,3190.2,3189.8,0.09128364]
["bitfinex","ETHUSD",1736845166959,3.80896668,3190.2,3189.7,0.7604]
["bitfinex","ETHUSD",1736845167155,3.80896668,3190.2,3189.9,0.09120711]
["bitfinex","ETHUSD",1736845167309,3.80896668,3190.2,3189.8,0.09128364]
["bitfinex","ETHUSD",1736845167511,3.80896668,3190.2,3189.7,0.7604]
["bitfinex","ETHUSD",1736845167825,3.80896668,3190.2,3189.8,0.09128364]
["bitfinex","ETHUSD",1736845168262,3.80896668,3190.2,3189.7,0.7604]
["bitfinex","ETHUSD",1736845168447,3.80896668,3190.2,3189.9,0.09123021]
["bitfinex","ETHUSD",1736845168749,3.80896668,3190.2,3190.0,0.09115368]
["bitfinex","ETHUSD",1736845169112,3.80896668,3190.2,3189.7,0.7604]
["bitfinex","ETHUSD",1736845169425,3.80896668,3190.2,3189.8,0.09130674]
["bitfinex","ETHUSD",1736845169629,3.1348,3190.0,3189.8,0.09130674]
["bitfinex","ETHUSD",1736845169852,8.7348,3190.0,3189.4,0.7928]
["bitfinex","ETHUSD",1736845170007,8.7498,3190.0,3189.9,0.09122559]
["bitfinex","ETHUSD",1736845170353,3.13515,3189.7,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845170755,3.13515,3189.7,3189.4,0.09164523]
["bitfinex","ETHUSD",1736845171112,3.448665,3189.7,3189.4,0.09164523]
["bitfinex","ETHUSD",1736845174718,9.048665,3189.7,3189.4,0.09164523]
["bitfinex","ETHUSD",1736845175338,0.7604,3189.6,3189.4,0.09164523]
["bitfinex","ETHUSD",1736845178169,3.0109416,3189.5,3189.4,0.09164523]
["bitfinex","ETHUSD",1736845178552,0.015,3189.4,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845178765,3.84254216,3189.4,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845179420,4.60294216,3189.4,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845179623,15.60044216,3189.4,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845181348,18.60044216,3189.4,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845181870,19.99003315,3189.4,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845182021,19.15044216,3189.4,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845183365,19.78077252,3189.4,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845184326,20.55786348,3189.4,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845186126,20.71598812,3189.4,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845186966,19.93889716,3189.4,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845187500,19.78077252,3189.4,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845192603,20.55786348,3189.4,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845200167,19.78077252,3189.4,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845200357,15.44787252,3189.4,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845200709,14.75571036,3189.4,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845201465,17.76665196,3189.4,3189.3,0.01353021]
["bitfinex","ETHUSD",1736845201660,17.76665196,3189.4,3188.2,0.7823]
["bitfinex","ETHUSD",1736845201661,14.61627196,3189.4,3188.2,0.7823]
["bitfinex","ETHUSD",1736845201891,3.13604,3188.8,3188.2,0.7823]
["bitfinex","ETHUSD",1736845202490,0.015,3189.2,3188.2,0.7823]
["bitfinex","ETHUSD",1736845202671,0.015,3188.9,3188.2,0.7323]
["bitfinex","ETHUSD",1736845202871,3.13562,3189.2,3188.3,0.0313626]
["bitfinex","ETHUSD",1736845203116,3.13562,3189.2,3188.3,3.1678226]
["bitfinex","ETHUSD",1736845203330,0.015,3189.3,3188.4,0.31678226]
["bitfinex","ETHUSD",1736845203484,3.0109416,3189.3,3188.1,0.005]
["bitfinex","ETHUSD",1736845203685,3.0109416,3189.3,3188.1,3.14162]
["bitfinex","ETHUSD",1736845204091,3.13575,3189.1,3188.1,3.14162]
["bitfinex","ETHUSD",1736845204388,3.13575,3189.1,3188.2,3.13652]
["bitfinex","ETHUSD",1736845204573,10.99,3189.4,3188.3,2.9959416]
["bitfinex","ETHUSD",1736845204769,5.6,3189.4,3188.7,3.13599]
["bitfinex","ETHUSD",1736845205014,8.73538,3189.4,3188.5,3.45053]
["bitfinex","ETHUSD",1736845205417,8.73538,3189.4,3188.4,3.30273012]
["bitfinex","ETHUSD",1736845205418,6.1317316,3189.0,3188.4,0.30273012]
["bitfinex","ETHUSD",1736845205716,5.6,3188.9,3188.2,0.8275]
["bitfinex","ETHUSD",1736845205922,0.0075,3188.8,3188.2,0.8275]
["bitfinex","ETHUSD",1736845206275,0.86784416,3188.8,3188.2,0.8275]
["bitfinex","ETHUSD",1736845206671,5.6,3188.6,3188.2,0.8275]
["bitfinex","ETHUSD",1736845206920,3.14383,3188.5,3188.2,0.8275]
["bitfinex","ETHUSD",1736845207225,0.0075,3188.5,3188.2,0.8275]
["bitfinex","ETHUSD",1736845207380,5.6,3188.6,3188.2,0.8275]
["bitfinex","ETHUSD",1736845207780,5.6,3188.6,3188.3,0.03136437]
["bitfinex","ETHUSD",1736845207977,5.6,3188.6,3188.4,0.8275]
["bitfinex","ETHUSD",1736845208614,3.13627,3188.5,3188.2,0.8275]
["bitfinex","ETHUSD",1736845209422,3.13636,3188.4,3188.2,0.8275]
["bitfinex","ETHUSD",1736845210694,5.6,3188.3,3188.2,0.8275]
["bitfinex","ETHUSD",1736845217935,5.6,3188.3,3188.2,0.9216023]
["bitfinex","ETHUSD",1736845218139,5.6,3188.3,3188.2,4.415924]
["bitfinex","ETHUSD",1736845219063,5.6,3188.4,3188.3,6.13646]
["bitfinex","ETHUSD",1736845219267,5.6,3188.4,3188.3,6.91226]
["bitfinex","ETHUSD",1736845219482,5.6,3188.4,3188.3,7.00622562]
["bitfinex","ETHUSD",1736845221658,5.6,3189.3,3189.0,0.7758]
["bitfinex","ETHUSD",1736845221987,5.6,3189.3,3189.2,3.91138]
["bitfinex","ETHUSD",1736845222284,5.6,3189.3,3189.2,4.00447616]
["bitfinex","ETHUSD",1736845223451,5.6,3189.3,3189.2,0.86889616]
["bitfinex","ETHUSD",1736845226656,5.6,3189.3,3189.2,1.27248613]
["bitfinex","ETHUSD",1736845229499,5.6,3189.9,3189.4,3.13535]
["bitfinex","ETHUSD",1736845229668,10.99,3190.3,3189.6,0.7572]
["bitfinex","ETHUSD",1736845229872,12.77903816,3190.3,3189.6,0.7572]
["bitfinex","ETHUSD",1736845230078,15.91354816,3190.3,3189.7,0.09194195]
["bitfinex","ETHUSD",1736845230369,15.91354816,3190.3,3189.6,0.7572]
["bitfinex","ETHUSD",1736845230588,15.91354816,3190.3,3189.7,0.09194195]
["bitfinex","ETHUSD",1736845230901,15.91354816,3190.3,3189.6,0.7572]
["bitfinex","ETHUSD",1736845231254,15.91354816,3190.3,3189.7,0.09194195]
["bitfinex","ETHUSD",1736845231808,15.91354816,3190.3,3189.6,0.7572]
["bitfinex","ETHUSD",1736845231962,15.91354816,3190.3,3189.7,0.09194195]
["bitfinex","ETHUSD",1736845232179,15.91354816,3190.3,3189.6,0.7572]
["bitfinex","ETHUSD",1736845232363,14.12451,3190.3,3189.7,0.09194195]
["bitfinex","ETHUSD",1736845232664,14.12451,3190.3,3189.6,0.7572]
["bitfinex","ETHUSD",1736845233293,10.99,3190.3,3189.6,0.7572]
["bitfinex","ETHUSD",1736845233672,10.99,3190.3,3189.7,0.09194195]
["bitfinex","ETHUSD",1736845234565,14.12453,3190.3,3189.7,0.09194195]
["bitfinex","ETHUSD",1736845236483,0.0075,3190.1,3189.7,0.09194195]
["bitfinex","ETHUSD",1736845236700,0.77,3190.0,3189.7,0.09194195]
["bitfinex","ETHUSD",1736845236897,3.13491,3189.9,3189.4,0.7572]
["bitfinex","ETHUSD",1736845237103,3.13491,3189.9,3189.8,0.09154733]
["bitfinex","ETHUSD",1736845237318,3.13491,3189.9,3189.4,0.7572]
["bitfinex","ETHUSD",1736845237520,8.5959416,3189.6,3188.9,0.7572]
["bitfinex","ETHUSD",1736845237700,14.0009416,3189.6,3189.5,0.09177696]
["bitfinex","ETHUSD",1736845238027,17.1361216,3189.6,3188.9,0.7572]
["bitfinex","ETHUSD",1736845238631,17.1361216,3189.6,3189.0,0.09215976]
["bitfinex","ETHUSD",1736845241226,14.0009416,3189.6,3189.0,0.09215976]
["bitfinex","ETHUSD",1736845241433,11.005,3189.6,3189.0,0.09215976]
["bitfinex","ETHUSD",1736845241642,1.1005,3189.5,3189.0,0.09215976]
["bitfinex","ETHUSD",1736845242327,2.9959416,3189.3,3189.0,0.09215976]
["bitfinex","ETHUSD",1736845242513,3.14317,3189.2,3189.0,0.09215976]
["bitfinex","ETHUSD",1736845242717,3.90582,3189.0,3188.2,1.0714]
["bitfinex","ETHUSD",1736845243238,6.9017616,3189.0,3188.3,0.09284366]
["bitfinex","ETHUSD",1736845243656,5.6,3189.1,3188.4,0.78856079]
["bitfinex","ETHUSD",1736845243816,5.6,3189.1,3188.6,3.13613]
["bitfinex","ETHUSD",1736845244151,5.6,3189.1,3188.5,0.7572]
["bitfinex","ETHUSD",1736845244152,5.6,3189.1,3188.7,0.09254651]
["bitfinex","ETHUSD",1736845244563,5.6,3189.1,3188.5,0.7572]
["bitfinex","ETHUSD",1736845244715,5.6,3189.1,3188.8,0.09257153]
["bitfinex","ETHUSD",1736845245066,5.6,3189.1,3188.5,0.7572]
["bitfinex","ETHUSD",1736845245067,10.05535727,3189.1,3188.5,0.7572]
["bitfinex","ETHUSD",1736845245558,10.05535727,3189.1,3188.6,0.0927247]
["bitfinex","ETHUSD",1736845245864,6.91966727,3189.1,3188.6,0.0927247]
["bitfinex","ETHUSD",1736845246355,5.6,3189.1,3188.6,0.0927247]
["bitfinex","ETHUSD",1736845247266,5.59811909,3189.1,3188.6,0.0927247]
["bitfinex","ETHUSD",1736845247440,5.59811909,3189.1,3188.6,0.12408393]
["bitfinex","ETHUSD",1736845248350,5.59811909,3189.1,3188.7,0.7572]
["bitfinex","ETHUSD",1736845248659,5.59811909,3189.1,3188.8,0.09257153]
["bitfinex","ETHUSD",1736845249025,5.59811909,3189.1,3188.7,0.7572]
["bitfinex","ETHUSD",1736845249223,5.59811909,3189.1,3188.8,0.09257153]
["bitfinex","ETHUSD",1736845249439,5.59811909,3189.1,3188.9,0.7572]
["bitfinex","ETHUSD",1736845249653,5.59811909,3189.1,3188.9,0.85003672]
["bitfinex","ETHUSD",1736845249853,5.59811909,3189.1,3188.9,3.98590672]
["bitfinex","ETHUSD",1736845251468,5.59811909,3189.1,3189.0,3.89297]
["bitfinex","ETHUSD",1736845251673,5.59811909,3189.1,3189.0,1.15891644]
["bitfinex","ETHUSD",1736845251874,5.59811909,3189.1,3189.0,0.84986777]
["bitfinex","ETHUSD",1736845252581,5.59811909,3189.1,3189.0,0.09266777]
["bitfinex","ETHUSD",1736845252935,5.59811909,3189.1,3188.8,0.7572]
["bitfinex","ETHUSD",1736845253139,5.59811909,3189.1,3189.0,0.0926262]
["bitfinex","ETHUSD",1736845253380,5.59811909,3189.1,3188.9,0.09270278]
["bitfinex","ETHUSD",1736845253539,5.59811909,3189.1,3188.5,0.7131262]
["bitfinex","ETHUSD",1736845253540,6.77858016,3189.1,3188.5,0.7131262]
["bitfinex","ETHUSD",1736845253735,9.91426016,3189.1,3188.5,0.7131262]
["bitfinex","ETHUSD",1736845253940,9.91426016,3189.1,3188.6,0.08984499]
["bitfinex","ETHUSD",1736845255581,3.13578,3189.0,3188.6,0.08984499]
["bitfinex","ETHUSD",1736845255762,0.77,3188.9,3188.6,0.08984499]
["bitfinex","ETHUSD",1736845255963,1.83843602,3188.9,3188.2,3.45067]
["bitfinex","ETHUSD",1736845256154,0.77,3188.9,3188.3,0.09023183]
["bitfinex","ETHUSD",1736845256349,0.77,3188.9,3188.3,0.12159281]
["bitfinex","ETHUSD",1736845256564,2.9959416,3189.0,3188.3,3.25802281]
["bitfinex","ETHUSD",1736845256735,2.9959416,3189.0,3188.4,0.7572]
["bitfinex","ETHUSD",1736845256935,6.77858016,3189.1,3188.5,0.09007862]
["bitfinex","ETHUSD",1736845257173,1.06842002,3189.0,3188.5,0.09007862]
["bitfinex","ETHUSD",1736845258286,5.60561909,3189.1,3188.5,0.09007862]
["bitfinex","ETHUSD",1736845258535,5.60561909,3189.1,3188.6,3.13615]
["bitfinex","ETHUSD",1736845258536,10.98811909,3189.1,3188.6,3.13615]
["bitfinex","ETHUSD",1736845258686,10.98811909,3189.1,3188.7,3.89326]
["bitfinex","ETHUSD",1736845258897,10.98811909,3189.1,3188.7,3.98322239]
["bitfinex","ETHUSD",1736845259187,10.98811909,3189.1,3189.0,0.7572]
["bitfinex","ETHUSD",1736845259490,10.98811909,3189.1,3189.0,4.37513616]
["bitfinex","ETHUSD",1736845260494,5.59811909,3189.1,3189.0,7.37513616]
["bitfinex","ETHUSD",1736845260660,5.59811909,3189.1,3189.0,7.68933616]
["bitfinex","ETHUSD",1736845267402,5.59811909,3189.1,3189.0,7.43933616]
["bitfinex","ETHUSD",1736845272613,5.59811909,3189.1,3189.0,7.98933616]
["bitfinex","ETHUSD",1736845273215,9.09e-06,3189.1,3189.0,7.98933616]
["bitfinex","ETHUSD",1736845274909,9.09e-06,3189.1,3189.0,8.6073832]
["bitfinex","ETHUSD",1736845279437,9.09e-06,3189.1,3189.0,11.6367219]
["bitfinex","ETHUSD",1736845280454,9.09e-06,3189.1,3189.0,11.01867486]
["bitfinex","ETHUSD",1736845281736,9.09e-06,3189.1,3189.0,10.46867486]
["bitfinex","ETHUSD",1736845285448,9.09e-06,3189.1,3189.0,7.43933616]
["bitfinex","ETHUSD",1736845290071,9.09e-06,3189.1,3189.0,7.98933616]
["bitfinex","ETHUSD",1736845290369,9.09e-06,3189.1,3189.0,10.98527776]
["bitfinex","ETHUSD",1736845291472,9.09e-06,3189.1,3189.0,14.01461646]
["bitfinex","ETHUSD",1736845294384,9.09e-06,3189.1,3189.0,16.01461646]
["bitfinex","ETHUSD",1736845295063,9.09e-06,3189.1,3189.0,15.62217371]
["bitfinex","ETHUSD",1736845295389,9.09e-06,3189.1,3189.0,12.62623211]
["bitfinex","ETHUSD",1736845295881,0.7656,3190.7,3190.6,3.1342]
["bitfinex","ETHUSD",1736845296285,0.7656,3190.7,3190.6,3.22153117]
["bitfinex","ETHUSD",1736845296662,0.7656,3190.7,3190.6,0.08733117]
["bitfinex","ETHUSD",1736845297050,0.7656,3190.7,3190.6,3.22153117]
["bitfinex","ETHUSD",1736845297763,0.7656,3191.6,3190.7,3.13402]
["bitfinex","ETHUSD",1736845297958,0.7656,3191.4,3190.7,3.13402]
["bitfinex","ETHUSD",1736845298158,0.7656,3191.4,3190.8,3.22110819]
["bitfinex","ETHUSD",1736845299375,2.9959416,3191.4,3190.8,3.22110819]
["bitfinex","ETHUSD",1736845299689,0.7656,3191.3,3190.8,3.22110819]
["bitfinex","ETHUSD",1736845300302,0.7656,3191.3,3190.8,0.08717819]
["bitfinex","ETHUSD",1736845300794,0.7656,3191.3,3190.7,3.13407]
["bitfinex","ETHUSD",1736845300998,0.7656,3191.3,3190.9,0.08644179]
["bitfinex","ETHUSD",1736845301166,0.7656,3191.3,3190.8,0.08651828]
["bitfinex","ETHUSD",1736845301493,0.7656,3191.3,3190.9,0.08644179]
["bitfinex","ETHUSD",1736845301901,0.7656,3191.3,3190.7,3.13407]
["bitfinex","ETHUSD",1736845302588,0.7656,3191.3,3190.8,0.08652289]
["bitfinex","ETHUSD",1736845302893,0.7656,3191.3,3190.7,3.13407]
["bitfinex","ETHUSD",1736845303099,0.7656,3191.3,3190.9,0.0864464]
["bitfinex","ETHUSD",1736845303301,0.7656,3191.3,3190.8,0.08652289]
["bitfinex","ETHUSD",1736845303473,0.7656,3191.3,3191.0,0.08636993]
["bitfinex","ETHUSD",1736845303654,0.7656,3191.3,3190.7,3.13407]
["bitfinex","ETHUSD",1736845303852,0.7656,3191.3,3190.8,0.08652289]
["bitfinex","ETHUSD",1736845304084,0.7656,3191.3,3190.8,0.3142]
["bitfinex","ETHUSD",1736845304272,0.7656,3191.3,3190.9,0.0864464]
["bitfinex","ETHUSD",1736845304469,0.7656,3191.3,3190.7,3.13407]
["bitfinex","ETHUSD",1736845304684,0.7656,3191.3,3190.8,0.08652289]
["bitfinex","ETHUSD",1736845305089,0.7656,3191.3,3190.7,3.13407]
["bitfinex","ETHUSD",1736845305259,0.7656,3191.3,3190.9,0.0864464]
["bitfinex","ETHUSD",1736845305471,0.7656,3191.3,3190.8,0.03133845]
["bitfinex","ETHUSD",1736845305669,0.7656,3191.3,3190.9,0.0864464]
["bitfinex","ETHUSD",1736845305856,0.7656,3191.3,3191.1,3.13368]
["bitfinex","ETHUSD",1736845306198,0.7656,3191.3,3191.2,0.08621698]
["bitfinex","ETHUSD",1736845306974,5.39,3191.8,3191.2,0.08621698]
["bitfinex","ETHUSD",1736845307173,0.7627,3192.0,3191.5,3.1333]
["bitfinex","ETHUSD",1736845307473,0.7627,3192.0,3191.6,0.08580044]
["bitfinex","ETHUSD",1736845307859,0.7627,3192.0,3191.6,3.21901044]
["bitfinex","ETHUSD",1736845308162,0.7627,3192.0,3191.6,0.08580044]
["bitfinex","ETHUSD",1736845308364,0.7627,3192.0,3191.5,3.13327]
["bitfinex","ETHUSD",1736845308764,0.7627,3192.0,3191.6,3.21899044]
["bitfinex","ETHUSD",1736845308967,0.7627,3192.0,3191.8,3.13302]
["bitfinex","ETHUSD",1736845309402,0.7627,3192.0,3191.6,0.11712837]
["bitfinex","ETHUSD",1736845309403,0.7627,3192.0,3191.9,0.08557111]
["bitfinex","ETHUSD",1736845309809,0.7627,3192.0,3191.4,3.13337]
["bitfinex","ETHUSD",1736845310309,0.7627,3192.0,3191.5,0.08500986]
["bitfinex","ETHUSD",1736845310664,0.7627,3191.9,3191.2,3.13358]
["bitfinex","ETHUSD",1736845310861,0.7627,3191.9,3191.3,0.08516277]
["bitfinex","ETHUSD",1736845311110,0.7627,3191.9,3191.0,0.3142]
["bitfinex","ETHUSD",1736845311307,0.7627,3191.9,3191.4,0.08508631]
["bitfinex","ETHUSD",1736845311479,0.7627,3191.9,3191.2,3.1336]
["bitfinex","ETHUSD",1736845311676,0.7627,3191.6,3191.3,0.08516277]
["bitfinex","ETHUSD",1736845311879,0.7627,3191.6,3190.8,3.134]
["bitfinex","ETHUSD",1736845312084,0.7627,3191.6,3190.5,0.7899]
["bitfinex","ETHUSD",1736845312085,0.7627,3191.4,3190.9,0.08550094]
["bitfinex","ETHUSD",1736845312391,0.7627,3191.3,3190.9,0.08550094]
["bitfinex","ETHUSD",1736845312613,3.7586416,3191.1,3190.2,3.13457]
["bitfinex","ETHUSD",1736845312779,0.7627,3190.8,3190.0,3.13475]
["bitfinex","ETHUSD",1736845312962,3.7586416,3190.8,3190.3,0.08601525]
["bitfinex","ETHUSD",1736845313167,6.8926516,3190.8,3190.0,3.13475]
["bitfinex","ETHUSD",1736845313708,3.7586416,3190.8,3190.1,0.08639887]
["bitfinex","ETHUSD",1736845313904,0.7627,3190.8,3190.1,0.08639887]
["bitfinex","ETHUSD",1736845314125,0.7627,3190.8,3190.1,3.22105887]
["bitfinex","ETHUSD",1736845320018,0.7627,3190.8,3190.1,0.08639887]
["bitfinex","ETHUSD",1736845320336,0.7627,3190.8,3190.2,0.7584]
["bitfinex","ETHUSD",1736845320542,0.7627,3190.8,3190.5,3.13421]
["bitfinex","ETHUSD",1736845321034,0.7627,3190.8,3190.6,0.08670465]
["bitfinex","ETHUSD",1736845321544,0.7627,3190.8,3190.3,3.13444]
["bitfinex","ETHUSD",1736845321905,0.7627,3190.8,3190.4,0.08685765]
["bitfinex","ETHUSD",1736845322446,0.7627,3190.8,3190.1,3.13464]
["bitfinex","ETHUSD",1736845322735,3.7586416,3190.8,3190.2,0.08695992]
["bitfinex","ETHUSD",1736845322939,0.7511,3190.7,3190.2,0.08695992]
["bitfinex","ETHUSD",1736845323095,0.7511,3190.7,3190.0,3.13479]
["bitfinex","ETHUSD",1736845323301,0.7511,3190.7,3189.8,0.3142]
["bitfinex","ETHUSD",1736845323302,0.7511,3190.7,3190.3,0.08688802]
["bitfinex","ETHUSD",1736845323606,0.7511,3190.7,3190.4,0.08681151]
["bitfinex","ETHUSD",1736845323813,0.7511,3190.7,3190.1,3.13468]
["bitfinex","ETHUSD",1736845324000,0.7511,3190.7,3190.2,0.0869876]
["bitfinex","ETHUSD",1736845324604,0.7511,3190.7,3190.0,3.13478]
["bitfinex","ETHUSD",1736845324798,0.7511,3190.7,3190.1,0.0870918]
["bitfinex","ETHUSD",1736845326046,0.7511,3190.7,3190.1,3.2217418]
["bitfinex","ETHUSD",1736845328055,0.7511,3190.7,3190.1,0.0870918]
["bitfinex","ETHUSD",1736845329170,0.7511,3190.7,3190.1,3.2216918]
["bitfinex","ETHUSD",1736845329676,0.7511,3190.7,3190.4,3.13438]
["bitfinex","ETHUSD",1736845329875,0.7511,3190.7,3190.5,0.08678576]
["bitfinex","ETHUSD",1736845331404,0.7511,3190.7,3190.5,3.22108576]
["bitfinex","ETHUSD",1736845331573,6.1829,3191.0,3190.5,0.08678576]
["bitfinex","ETHUSD",1736845333460,5.39,3191.0,3190.5,0.08678576]
["bitfinex","ETHUSD",1736845333642,0.7929,3190.9,3190.2,3.13457]
["bitfinex","ETHUSD",1736845333884,0.7929,3190.9,3190.3,0.08687879]
["bitfinex","ETHUSD",1736845334228,0.7929,3190.9,3190.1,3.13468]
["bitfinex","ETHUSD",1736845334622,0.7929,3190.9,3190.2,0.0869553]
["bitfinex","ETHUSD",1736845335613,0.7929,3190.9,3190.3,3.16575308]
["bitfinex","ETHUSD",1736845336003,0.7929,3190.9,3190.4,0.08681612]
["bitfinex","ETHUSD",1736845336335,0.7929,3190.9,3190.5,3.16563147]
["bitfinex","ETHUSD",1736845336494,0.7929,3190.9,3190.4,0.08681612]
["bitfinex","ETHUSD",1736845336694,0.7929,3190.9,3190.0,3.0]
["bitfinex","ETHUSD",1736845336894,0.7929,3190.9,3190.3,3.13449]
["bitfinex","ETHUSD",1736845337123,0.7929,3190.9,3190.4,0.08685764]
["bitfinex","ETHUSD",1736845338145,0.7929,3190.9,3190.4,0.11819917]
["bitfinex","ETHUSD",1736845338451,0.7929,3190.9,3190.6,3.1342]
["bitfinex","ETHUSD",1736845338754,0.7929,3190.9,3190.7,0.08662815]
["bitfinex","ETHUSD",1736845339128,5.39,3191.0,3190.7,3.22070815]
["bitfinex","ETHUSD",1736845340329,5.39,3191.0,3190.7,0.08662815]
["bitfinex","ETHUSD",1736845340856,5.39,3191.0,3190.4,0.8034]
["bitfinex","ETHUSD",1736845341060,8.52382,3191.0,3190.8,0.08638613]
["bitfinex","ETHUSD",1736845341230,0.8264,3190.9,3190.2,3.13457]
["bitfinex","ETHUSD",1736845341760,0.8264,3190.9,3188.8,2.0]
["bitfinex","ETHUSD",1736845341761,0.8264,3190.4,3189.5,0.8034]
["bitfinex","ETHUSD",1736845342059,0.8264,3190.4,3189.5,3.13521]
["bitfinex","ETHUSD",1736845342449,0.8264,3190.4,3189.6,3.0]
["bitfinex","ETHUSD",1736845342759,0.8264,3190.1,3189.4,3.0]
["bitfinex","ETHUSD",1736845343144,0.8264,3190.1,3189.4,3.13536]
["bitfinex","ETHUSD",1736845343649,0.8264,3190.1,3189.4,3.0]
["bitfinex","ETHUSD",1736845343830,0.8264,3190.1,3189.5,0.08768538]
["bitfinex","ETHUSD",1736845344445,0.8264,3190.1,3189.4,3.13537]
["bitfinex","ETHUSD",1736845344645,0.8264,3190.1,3189.6,0.08760884]
["bitfinex","ETHUSD",1736845344845,0.8264,3190.1,3189.5,0.08774538]
["bitfinex","ETHUSD",1736845345060,0.8264,3190.1,3189.7,0.08760152]
["bitfinex","ETHUSD",1736845345416,6.2164,3190.1,3189.4,3.16672072]
["bitfinex","ETHUSD",1736845345661,6.2164,3190.1,3189.8,0.08752499]
["bitfinex","ETHUSD",1736845345833,6.2164,3190.1,3189.9,0.08744845]
["bitfinex","ETHUSD",1736845346159,6.2164,3190.1,3189.4,3.13537]
["bitfinex","ETHUSD",1736845346320,6.2164,3190.1,3190.0,0.08737193]
["bitfinex","ETHUSD",1736845346514,6.2164,3190.1,3189.4,3.13537]
["bitfinex","ETHUSD",1736845346721,6.2164,3190.1,3189.5,0.08775461]
["bitfinex","ETHUSD",1736845347335,2.9959416,3189.9,3189.5,0.08775461]
["bitfinex","ETHUSD",1736845347532,2.9959416,3189.9,3189.0,2.8034]
["bitfinex","ETHUSD",1736845347758,2.9959416,3189.9,3189.6,0.08767345]
["bitfinex","ETHUSD",1736845347943,2.9959416,3189.9,3189.3,3.13545]
["bitfinex","ETHUSD",1736845348147,2.9959416,3189.9,3189.7,0.08761999]
["bitfinex","ETHUSD",1736845348463,5.39,3190.1,3189.9,3.13488]
["bitfinex","ETHUSD",1736845348665,0.8264,3190.5,3189.9,0.8034]
["bitfinex","ETHUSD",1736845348863,5.39,3190.7,3190.3,3.13449]
["bitfinex","ETHUSD",1736845349070,6.2164,3190.7,3190.3,3.13449]
["bitfinex","ETHUSD",1736845349370,6.2164,3190.7,3190.4,0.08709356]
["bitfinex","ETHUSD",1736845349725,6.2164,3190.7,3190.3,3.13449]
["bitfinex","ETHUSD",1736845349919,6.2164,3190.7,3190.4,0.08709356]
["bitfinex","ETHUSD",1736845350125,6.2164,3190.7,3190.3,3.13449]
["bitfinex","ETHUSD",1736845350324,6.2164,3190.7,3190.4,0.08709356]
["bitfinex","ETHUSD",1736845350555,6.2164,3190.7,3189.9,0.8034]
["bitfinex","ETHUSD",1736845350860,2.9959416,3190.5,3189.8,3.13493]
["bitfinex","ETHUSD",1736845351081,2.9959416,3190.5,3190.0,0.08594194]
["bitfinex","ETHUSD",1736845351237,2.9959416,3190.5,3189.9,0.08601847]
["bitfinex","ETHUSD",1736845351433,2.9959416,3190.5,3190.1,0.08586542]
["bitfinex","ETHUSD",1736845351649,2.9959416,3190.5,3190.0,0.08594194]
["bitfinex","ETHUSD",1736845351859,2.9959416,3190.5,3190.2,0.0857889]
["bitfinex","ETHUSD",1736845352023,2.9959416,3190.5,3189.7,0.03134545]
["bitfinex","ETHUSD",1736845352024,0.7565,3190.4,3190.1,0.08586542]
["bitfinex","ETHUSD",1736845352337,0.7565,3190.4,3190.2,0.08579813]
["bitfinex","ETHUSD",1736845352751,0.7565,3190.4,3189.7,3.0]
["bitfinex","ETHUSD",1736845352982,0.7565,3190.4,3190.3,0.08583236]
["bitfinex","ETHUSD",1736845353149,0.7565,3190.4,3189.6,3.90283]
["bitfinex","ETHUSD",1736845353358,6.1615,3190.4,3190.3,0.08584159]
["bitfinex","ETHUSD",1736845353682,9.29594,3190.4,3189.5,6.13526]
["bitfinex","ETHUSD",1736845353979,9.29594,3190.4,3189.6,0.08637728]
["bitfinex","ETHUSD",1736845354148,0.7565,3190.1,3189.6,0.08637728]
["bitfinex","ETHUSD",1736845354573,0.7565,3190.1,3189.2,0.7677]
["bitfinex","ETHUSD",1736845355171,0.7565,3190.1,3189.3,0.08666232]
["bitfinex","ETHUSD",1736845355530,0.7565,3190.1,3189.3,3.22214232]
["bitfinex","ETHUSD",1736845355735,0.015,3190.0,3189.3,0.08666232]
["bitfinex","ETHUSD",1736845355976,2.9959416,3189.6,3189.3,0.08666232]
["bitfinex","ETHUSD",1736845356181,0.7565,3189.5,3189.0,2.0]
["bitfinex","ETHUSD",1736845356688,0.7565,3189.5,3189.1,0.08681544]
["bitfinex","ETHUSD",1736845356982,0.015,3190.0,3189.1,0.08681544]
["bitfinex","ETHUSD",1736845357152,3.0034416,3189.7,3189.1,0.08681544]
["bitfinex","ETHUSD",1736845357474,3.0034416,3189.7,3189.1,3.0]
["bitfinex","ETHUSD",1736845357683,6.1382716,3190.0,3189.2,0.08673888]
["bitfinex","ETHUSD",1736845357867,3.0034416,3190.0,3189.2,0.08673888]
["bitfinex","ETHUSD",1736845358036,5.39,3190.1,3189.3,0.79905272]
["bitfinex","ETHUSD",1736845358233,5.39,3190.1,3189.5,3.13528]
["bitfinex","ETHUSD",1736845358464,5.39,3190.1,3189.4,0.08658576]
["bitfinex","ETHUSD",1736845358648,5.39,3190.1,3189.6,0.08643266]
["bitfinex","ETHUSD",1736845358853,5.39,3190.1,3189.5,0.08650921]
["bitfinex","ETHUSD",1736845359047,5.39,3190.1,3189.7,0.08635612]
["bitfinex","ETHUSD",1736845359269,5.39,3190.1,3189.6,0.08643266]
["bitfinex","ETHUSD",1736845359468,6.13386,3191.0,3190.1,3.13461]
["bitfinex","ETHUSD",1736845359469,5.6396,3190.9,3190.1,3.13461]
["bitfinex","ETHUSD",1736845359671,5.6396,3190.9,3190.2,3.13458]
["bitfinex","ETHUSD",1736845359849,5.9875,3190.9,3190.2,3.22055348]
["bitfinex","ETHUSD",1736845360062,5.9875,3190.9,3190.2,0.08597348]
["bitfinex","ETHUSD",1736845360063,8.9834416,3190.9,3190.2,0.08597348]
["bitfinex","ETHUSD",1736845360392,8.9834416,3190.9,3190.0,3.13475]
["bitfinex","ETHUSD",1736845360758,8.9834416,3190.9,3190.1,3.22072]
["bitfinex","ETHUSD",1736845361179,8.9834416,3190.9,3190.1,3.25206302]
["bitfinex","ETHUSD",1736845361359,5.9875,3190.9,3190.1,0.11739302]
["bitfinex","ETHUSD",1736845361559,5.9875,3190.9,3190.2,3.13458]
["bitfinex","ETHUSD",1736845361861,5.9875,3190.9,3190.1,0.08605]
["bitfinex","ETHUSD",1736845362098,12.1173616,3190.9,3190.3,0.08589697]
["bitfinex","ETHUSD",1736845362301,2.9959416,3190.6,3190.2,0.08597348]
["bitfinex","ETHUSD",1736845362443,2.9959416,3190.6,3190.4,0.08582046]
["bitfinex","ETHUSD",1736845362647,0.3479,3190.5,3190.3,0.08589697]
["bitfinex","ETHUSD",1736845362960,0.3479,3190.5,3189.9,3.0]
["bitfinex","ETHUSD",1736845363159,0.3479,3190.5,3189.8,3.13492]
["bitfinex","ETHUSD",1736845363388,0.3479,3190.5,3189.9,6.13487]
["bitfinex","ETHUSD",1736845365371,0.3479,3190.5,3189.8,3.0]
["bitfinex","ETHUSD",1736845366593,0.0075,3190.4,3189.6,0.9117]
["bitfinex","ETHUSD",1736845366748,2.9959416,3190.3,3189.2,1.0819]
["bitfinex","ETHUSD",1736845366949,2.9959416,3190.3,3189.6,3.0]
["bitfinex","ETHUSD",1736845367690,0.3479,3190.2,3189.5,3.13521]
["bitfinex","ETHUSD",1736845367892,0.3479,3190.2,3189.2,1.0819]
["bitfinex","ETHUSD",1736845368095,0.3479,3189.9,3189.2,0.7677]
["bitfinex","ETHUSD",1736845368268,2.9959416,3189.7,3188.9,3.90351]
["bitfinex","ETHUSD",1736845368702,2.9959416,3189.7,3189.0,6.13576]
["bitfinex","ETHUSD",1736845369094,0.3479,3189.9,3189.2,3.0]
["bitfinex","ETHUSD",1736845369301,0.3479,3189.9,3189.2,3.13556]
["bitfinex","ETHUSD",1736845372398,0.3479,3189.9,3189.3,3.13544]
["bitfinex","ETHUSD",1736845372567,0.3479,3190.1,3189.6,3.13518]
["bitfinex","ETHUSD",1736845372755,0.3479,3190.1,3189.7,3.13501]
["bitfinex","ETHUSD",1736845372954,5.39,3190.2,3189.4,0.79905083]
["bitfinex","ETHUSD",1736845373205,0.3479,3190.7,3189.7,0.7677]
["bitfinex","ETHUSD",1736845373498,0.3479,3190.7,3190.5,3.13429]
["bitfinex","ETHUSD",1736845373696,0.3479,3190.7,3190.0,3.13472]
["bitfinex","ETHUSD",1736845373895,0.3479,3190.7,3189.7,4.36097]
["bitfinex","ETHUSD",1736845373896,0.3479,3190.7,3190.6,0.08283966]
["bitfinex","ETHUSD",1736845374107,0.3479,3190.7,3190.1,3.13468]
["bitfinex","ETHUSD",1736845374303,0.3479,3190.7,3190.6,0.08283966]
["bitfinex","ETHUSD",1736845374459,0.3479,3190.7,3190.1,3.13468]
["bitfinex","ETHUSD",1736845374662,0.3479,3190.7,3190.6,0.08301009]
["bitfinex","ETHUSD",1736845374861,0.3479,3190.7,3189.9,3.13489]
["bitfinex","ETHUSD",1736845375082,0.3479,3190.7,3190.6,0.08301009]
["bitfinex","ETHUSD",1736845375286,0.3479,3190.7,3189.9,3.13489]
["bitfinex","ETHUSD",1736845375773,0.3479,3190.7,3190.0,0.08346916]
["bitfinex","ETHUSD",1736845376458,0.3479,3190.7,3190.0,0.11481303]
["bitfinex","ETHUSD",1736845376797,0.3479,3190.7,3190.2,3.13453]
["bitfinex","ETHUSD",1736845376983,0.3479,3190.7,3190.3,3.13447]
["bitfinex","ETHUSD",1736845377184,0.2496,3190.9,3190.3,0.11434601]
["bitfinex","ETHUSD",1736845377354,0.2496,3190.9,3190.5,3.13427]
["bitfinex","ETHUSD",1736845377551,0.2496,3190.9,3190.6,0.08277518]
["bitfinex","ETHUSD",1736845378504,0.2496,3190.9,3190.8,3.13401]
["bitfinex","ETHUSD",1736845378698,0.2496,3190.9,3190.8,3.16534658]
["bitfinex","ETHUSD",1736845378874,0.2496,3190.9,3190.8,3.24796878]
["bitfinex","ETHUSD",1736845379068,0.2496,3190.9,3190.8,3.2166322]
["bitfinex","ETHUSD",1736845379505,0.2496,3190.9,3190.8,6.2166322]
["bitfinex","ETHUSD",1736845380767,0.2496,3190.9,3190.8,6.24796752]
["bitfinex","ETHUSD",1736845381000,0.2496,3190.9,3190.8,6.2166322]
["bitfinex","ETHUSD",1736845382162,0.2496,3190.9,3190.8,7.03236511]
["bitfinex","ETHUSD",1736845382363,0.2496,3190.9,3190.8,7.0010322]
["bitfinex","ETHUSD",1736845384702,0.2496,3190.9,3190.8,10.5803709]
["bitfinex","ETHUSD",1736845385803,0.2496,3190.9,3190.8,10.0303709]
["bitfinex","ETHUSD",1736845386408,0.2496,3190.9,3190.8,10.5803709]
["bitfinex","ETHUSD",1736845386587,0.2496,3190.9,3190.8,10.0303709]
["bitfinex","ETHUSD",1736845390309,0.2496,3190.9,3190.8,7.0010322]
["bitfinex","ETHUSD",1736845392176,0.2496,3190.9,3190.8,3.2166322]
["bitfinex","ETHUSD",1736845393775,0.2496,3190.9,3190.8,6.2166322]
["bitfinex","ETHUSD",1736845394573,0.2496,3190.9,3190.8,3.0826222]
["bitfinex","ETHUSD",1736845394883,0.5975,3190.9,3190.8,3.0826222]
["bitfinex","ETHUSD",1736845396003,0.5975,3190.9,3190.8,0.0826222]
["bitfinex","ETHUSD",1736845396206,3.5934416,3190.9,3190.8,0.0826222]
["bitfinex","ETHUSD",1736845396529,0.3479,3190.8,3189.9,3.13482]
["bitfinex","ETHUSD",1736845396687,3.3438416,3190.6,3189.7,3.13504]
["bitfinex","ETHUSD",1736845396887,0.3479,3190.5,3190.0,0.07692038]
["bitfinex","ETHUSD",1736845397130,0.3479,3190.5,3189.4,0.7648]
["bitfinex","ETHUSD",1736845397422,8.87999,3190.2,3189.2,3.13554]
["bitfinex","ETHUSD",1736845397624,8.87999,3190.2,3189.1,0.7648]
["bitfinex","ETHUSD",1736845397625,2.9959416,3190.0,3189.5,0.07730306]
["bitfinex","ETHUSD",1736845397828,2.9959416,3190.0,3189.3,3.13546]
["bitfinex","ETHUSD",1736845397829,0.3479,3189.9,3189.3,3.13546]
["bitfinex","ETHUSD",1736845398010,0.3479,3189.9,3189.6,0.07722652]
["bitfinex","ETHUSD",1736845398183,3.4828,3189.9,3188.9,3.13583]
["bitfinex","ETHUSD",1736845398384,3.4828,3189.9,3189.0,0.07768587]
["bitfinex","ETHUSD",1736845398585,2.9959416,3189.7,3189.0,3.07768587]
["bitfinex","ETHUSD",1736845399526,0.3479,3189.6,3189.0,0.07768587]
["bitfinex","ETHUSD",1736845399678,2.9959416,3189.4,3189.0,0.07768587]
["bitfinex","ETHUSD",1736845399884,2.9959416,3189.4,3188.7,3.13606]
["bitfinex","ETHUSD",1736845400111,2.9959416,3189.4,3189.1,0.0776093]
["bitfinex","ETHUSD",1736845400322,2.9959416,3189.4,3188.7,3.13606]
["bitfinex","ETHUSD",1736845400930,0.3479,3189.3,3188.8,0.07783902]
["bitfinex","ETHUSD",1736845401342,0.3479,3189.3,3188.8,3.13596]
["bitfinex","ETHUSD",1736845401625,0.3479,3189.3,3188.9,0.07876728]
["bitfinex","ETHUSD",1736845402290,0.3479,3189.3,3188.7,3.13602]
["bitfinex","ETHUSD",1736845402488,0.3479,3189.3,3189.0,0.0786907]
["bitfinex","ETHUSD",1736845402691,0.3479,3189.3,3188.7,3.13602]
["bitfinex","ETHUSD",1736845402891,0.3479,3189.3,3189.1,0.07861413]
["bitfinex","ETHUSD",1736845403086,0.3479,3189.3,3188.8,3.13596]
["bitfinex","ETHUSD",1736845403291,0.3479,3189.3,3189.2,0.07853756]
["bitfinex","ETHUSD",1736845403802,0.3479,3189.3,3188.7,3.0]
["bitfinex","ETHUSD",1736845404125,0.3479,3189.3,3189.2,0.07853756]
["bitfinex","ETHUSD",1736845404630,0.3479,3189.3,3188.6,3.13613]
["bitfinex","ETHUSD",1736845404855,0.3479,3189.3,3189.2,0.07853756]
["bitfinex","ETHUSD",1736845405031,0.3554,3189.2,3188.2,3.13655]
["bitfinex","ETHUSD",1736845405211,0.3479,3189.1,3188.2,3.13655]
["bitfinex","ETHUSD",1736845405413,0.3479,3189.1,3188.3,0.07922683]
["bitfinex","ETHUSD",1736845405736,0.015,3189.0,3188.3,0.07922683]
["bitfinex","ETHUSD",1736845406039,0.015,3189.0,3188.2,3.0]
["bitfinex","ETHUSD",1736845406241,0.015,3189.0,3188.4,0.07915022]
["bitfinex","ETHUSD",1736845406411,0.015,3189.0,3188.3,0.07922683]
["bitfinex","ETHUSD",1736845406595,0.015,3189.0,3188.5,0.07907362]
["bitfinex","ETHUSD",1736845406793,0.015,3189.0,3188.2,3.0]
["bitfinex","ETHUSD",1736845406998,0.015,3189.0,3188.3,0.07922683]
["bitfinex","ETHUSD",1736845407397,0.015,3189.0,3188.2,3.13654]
["bitfinex","ETHUSD",1736845407640,0.015,3189.0,3188.3,0.07922683]
["bitfinex","ETHUSD",1736845408342,5.405,3189.0,3188.3,0.07922683]
["bitfinex","ETHUSD",1736845408699,0.3479,3188.9,3188.3,0.07922683]
["bitfinex","ETHUSD",1736845408905,0.3479,3188.9,3188.2,3.0]
["bitfinex","ETHUSD",1736845409106,0.3479,3188.9,3188.4,0.07915022]
["bitfinex","ETHUSD",1736845409342,0.3479,3188.9,3188.3,0.07922683]
["bitfinex","ETHUSD",1736845409550,0.3479,3188.9,3188.5,0.07907362]
["bitfinex","ETHUSD",1736845409721,0.3479,3188.9,3188.4,0.07915022]
["bitfinex","ETHUSD",1736845409920,0.3479,3188.9,3188.6,0.07899703]
["bitfinex","ETHUSD",1736845410247,0.3479,3188.9,3188.7,0.07994863]
["bitfinex","ETHUSD",1736845410633,0.3479,3188.9,3188.2,3.13655]
["bitfinex","ETHUSD",1736845410943,0.3479,3188.9,3188.8,0.07987204]
["bitfinex","ETHUSD",1736845411250,0.3479,3188.9,3188.8,0.07986745]
["bitfinex","ETHUSD",1736845411424,0.3479,3188.9,3188.2,3.13655]
["bitfinex","ETHUSD",1736845411745,0.3479,3188.9,3188.8,0.07986745]
["bitfinex","ETHUSD",1736845411922,0.3479,3188.9,3188.2,3.13655]
["bitfinex","ETHUSD",1736845412131,0.3479,3188.9,3188.8,0.07986745]
["bitfinex","ETHUSD",1736845412310,0.3479,3188.9,3188.1,3.005]
["bitfinex","ETHUSD",1736845412650,0.3479,3188.9,3188.2,0.08070365]
["bitfinex","ETHUSD",1736845413164,0.3479,3188.9,3188.2,3.21723365]
["bitfinex","ETHUSD",1736845414054,0.3479,3188.9,3188.2,0.08070365]
["bitfinex","ETHUSD",1736845414657,0.3479,3188.8,3188.2,0.08070365]
["bitfinex","ETHUSD",1736845415734,0.27748544,3188.8,3188.2,0.08070365]
["bitfinex","ETHUSD",1736845416680,5.39,3189.0,3188.6,3.13617]
["bitfinex","ETHUSD",1736845416834,8.52503,3189.8,3188.9,3.13587]
["bitfinex","ETHUSD",1736845417030,5.39,3189.8,3189.1,3.13565]
["bitfinex","ETHUSD",1736845417269,5.39,3190.0,3189.1,0.03135454]
["bitfinex","ETHUSD",1736845417434,8.52465,3190.2,3189.3,3.13544]
["bitfinex","ETHUSD",1736845417843,8.52465,3190.2,3189.4,0.07979384]
["bitfinex","ETHUSD",1736845418045,5.39,3190.2,3189.4,3.21517384]
["bitfinex","ETHUSD",1736845418282,5.39,3190.2,3189.4,0.88259384]
["bitfinex","ETHUSD",1736845418579,5.39,3190.4,3189.6,3.13517]
["bitfinex","ETHUSD",1736845418780,5.6675,3190.4,3189.6,3.13517]
["bitfinex","ETHUSD",1736845418947,0.2775,3190.7,3189.7,3.10685486]
["bitfinex","ETHUSD",1736845419128,5.39,3190.8,3189.9,0.8028]
["bitfinex","ETHUSD",1736845419329,0.2775,3191.0,3190.4,3.13432]
["bitfinex","ETHUSD",1736845419574,0.2775,3191.0,3190.2,0.03134053]
["bitfinex","ETHUSD",1736845419771,0.2775,3191.0,3190.5,0.07895204]
["bitfinex","ETHUSD",1736845420071,0.2775,3191.0,3190.6,0.07887554]
["bitfinex","ETHUSD",1736845420482,0.2775,3191.3,3190.6,3.13418]
["bitfinex","ETHUSD",1736845420654,0.2775,3191.3,3190.7,0.07879905]
["bitfinex","ETHUSD",1736845422577,0.2775,3191.3,3190.2,3.13456]
["bitfinex","ETHUSD",1736845422578,0.2775,3190.8,3190.2,3.13456]
["bitfinex","ETHUSD",1736845423382,3.41151,3190.8,3189.8,3.13495]
["bitfinex","ETHUSD",1736845423685,2.9959416,3190.1,3189.3,0.8319]
["bitfinex","ETHUSD",1736845423838,2.9959416,3190.1,3189.3,3.13542]
["bitfinex","ETHUSD",1736845424453,0.2775,3190.0,3189.1,3.13565]
["bitfinex","ETHUSD",1736845425284,2.9959416,3189.8,3188.7,3.13606]
["bitfinex","ETHUSD",1736845425455,0.2775,3190.0,3188.3,3.45057]
["bitfinex","ETHUSD",1736845425456,7.04397758,3189.6,3188.6,0.8319]
["bitfinex","ETHUSD",1736845425788,0.2775,3189.2,3188.4,3.13633]
["bitfinex","ETHUSD",1736845425990,0.2775,3189.2,3187.4,3.1373]
["bitfinex","ETHUSD",1736845425991,3.15068,3189.1,3188.1,5.77160841]
["bitfinex","ETHUSD",1736845426175,3.63121758,3189.0,3188.1,3.14158]
["bitfinex","ETHUSD",1736845426367,3.15089,3188.9,3188.1,0.005]
["bitfinex","ETHUSD",1736845426567,0.2775,3188.8,3188.1,0.005]
["bitfinex","ETHUSD",1736845426757,6.76728758,3188.7,3188.1,0.005]
["bitfinex","ETHUSD",1736845427376,3.63121758,3188.7,3188.1,0.005]
["bitfinex","ETHUSD",1736845428196,3.41348,3188.8,3188.1,0.005]
["bitfinex","ETHUSD",1736845430361,3.15113,3188.7,3188.1,0.005]
["bitfinex","ETHUSD",1736845432076,3.13617,3188.6,3188.1,0.005]
["bitfinex","ETHUSD",1736845433308,0.015,3188.7,3188.1,0.005]
["bitfinex","ETHUSD",1736845433803,0.015,3188.7,3188.2,0.07950522]
["bitfinex","ETHUSD",1736845434705,9.03621758,3188.7,3188.2,0.07950522]
["bitfinex","ETHUSD",1736845434906,0.2925,3188.3,3188.2,0.07950522]
["bitfinex","ETHUSD",1736845435084,0.2925,3188.3,3188.1,0.005]
["bitfinex","ETHUSD",1736845436490,0.2775,3188.3,3188.1,0.005]
["bitfinex","ETHUSD",1736845436690,5.39,3188.7,3188.2,0.08016196]
["bitfinex","ETHUSD",1736845436923,5.39,3188.7,3188.1,0.005]
["bitfinex","ETHUSD",1736845436924,0.2775,3188.6,3188.1,0.005]
["bitfinex","ETHUSD",1736845437085,0.2775,3188.6,3188.3,0.08115078]
["bitfinex","ETHUSD",1736845437290,0.2775,3188.6,3188.2,0.08122739]
["bitfinex","ETHUSD",1736845437489,0.2775,3188.6,3188.4,0.08107418]
["bitfinex","ETHUSD",1736845437804,0.2925,3188.6,3188.5,0.08099758]
["bitfinex","ETHUSD",1736845437970,0.2925,3188.6,3188.1,0.005]
["bitfinex","ETHUSD",1736845438171,0.2925,3188.6,3188.2,0.08116766]
["bitfinex","ETHUSD",1736845440614,0.015,3188.5,3188.2,0.08116766]
["bitfinex","ETHUSD",1736845440971,3.64621758,3188.3,3188.1,0.005]
["bitfinex","ETHUSD",1736845441177,3.42906,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1736845441777,0.2925,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1736845441975,0.2925,3188.2,3188.1,0.08631779]
["bitfinex","ETHUSD",1736845442230,0.2775,3188.2,3188.1,0.08631779]
["bitfinex","ETHUSD",1736845443279,5.39,3188.4,3188.1,0.08631779]
["bitfinex","ETHUSD",1736845443729,0.015,3188.3,3188.1,0.005]
["bitfinex","ETHUSD",1736845443876,3.42906,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1736845445520,11.82635099,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1736845451514,11.81885099,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1736845453236,14.82635099,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1736845454411,0.015,3187.8,3187.2,0.78618055]
["bitfinex","ETHUSD",1736845454742,6.13694099,3187.6,3187.3,0.08259273]
["bitfinex","ETHUSD",1736845455043,0.015,3187.5,3186.7,3.13802]
["bitfinex","ETHUSD",1736845455202,0.0075,3187.2,3186.5,3.13819]
["bitfinex","ETHUSD",1736845455390,0.0075,3187.2,3186.6,3.0]
["bitfinex","ETHUSD",1736845455884,0.0075,3187.2,3186.6,6.13813]
["bitfinex","ETHUSD",1736845456088,0.0075,3187.3,3186.7,3.13801]
["bitfinex","ETHUSD",1736845457021,5.39,3187.5,3186.8,0.03138023]
["bitfinex","ETHUSD",1736845457208,5.39,3187.9,3186.9,3.55]
["bitfinex","ETHUSD",1736845457537,5.39,3187.9,3187.2,0.7634]
["bitfinex","ETHUSD",1736845457865,5.39,3187.9,3187.3,3.13744]
["bitfinex","ETHUSD",1736845458151,5.39,3188.1,3187.7,3.13704]
["bitfinex","ETHUSD",1736845458292,5.39,3188.5,3187.8,0.7634]
["bitfinex","ETHUSD",1736845458836,0.015,3188.4,3187.8,0.7634]
["bitfinex","ETHUSD",1736845459037,0.015,3188.4,3187.0,6.13766]
["bitfinex","ETHUSD",1736845459237,2.99979099,3187.9,3187.2,0.7634]
["bitfinex","ETHUSD",1736845459890,2.99979099,3187.9,3186.9,3.90118]
["bitfinex","ETHUSD",1736845459891,0.2824,3187.6,3186.9,3.90118]
["bitfinex","ETHUSD",1736845460292,0.2824,3187.6,3186.9,0.7634]
["bitfinex","ETHUSD",1736845460741,5.405,3187.5,3186.6,0.7634]
["bitfinex","ETHUSD",1736845460909,2.99979099,3187.3,3186.6,0.7634]
["bitfinex","ETHUSD",1736845461253,5.405,3187.5,3186.7,3.13802]
["bitfinex","ETHUSD",1736845461796,5.6724,3187.6,3186.8,0.03137914]
["bitfinex","ETHUSD",1736845462137,5.6724,3187.6,3187.0,3.13773]
["bitfinex","ETHUSD",1736845462291,5.39,3187.6,3187.0,3.13773]
["bitfinex","ETHUSD",1736845462493,5.39,3187.6,3187.1,3.90104]
["bitfinex","ETHUSD",1736845463724,5.39,3187.6,3187.1,0.7634]
["bitfinex","ETHUSD",1736845463938,5.39,3187.6,3187.2,0.08247632]
["bitfinex","ETHUSD",1736845464294,5.39,3187.6,3187.5,3.13725]
["bitfinex","ETHUSD",1736845464494,11.80850099,3188.5,3187.6,3.13709]
["bitfinex","ETHUSD",1736845464740,8.67219099,3188.5,3187.6,3.13709]
["bitfinex","ETHUSD",1736845464944,3.13637,3188.4,3187.7,0.08209308]
["bitfinex","ETHUSD",1736845465240,0.0075,3187.9,3187.3,0.7634]
["bitfinex","ETHUSD",1736845465470,0.0075,3187.9,3187.4,0.08232301]
["bitfinex","ETHUSD",1736845466145,3.00729099,3187.9,3187.4,0.08232301]
["bitfinex","ETHUSD",1736845466298,0.0075,3187.7,3187.4,0.08232301]
["bitfinex","ETHUSD",1736845466795,0.0075,3187.7,3187.5,0.08224636]
["bitfinex","ETHUSD",1736845467035,0.0075,3187.7,3187.0,3.90113]
["bitfinex","ETHUSD",1736845467241,0.0075,3187.7,3187.1,3.22018298]
["bitfinex","ETHUSD",1736845467449,5.39,3187.8,3187.1,0.08255298]
["bitfinex","ETHUSD",1736845467741,5.39,3187.8,3187.5,0.7634]
["bitfinex","ETHUSD",1736845468149,5.39,3187.8,3187.6,0.08222948]
["bitfinex","ETHUSD",1736845468315,0.0075,3187.7,3187.6,0.08222948]
["bitfinex","ETHUSD",1736845468516,0.2974,3187.7,3187.6,0.08222948]
["bitfinex","ETHUSD",1736845468829,0.2974,3187.7,3186.0,9.16783969]
["bitfinex","ETHUSD",1736845468830,8.53475,3187.5,3186.5,3.90157]
["bitfinex","ETHUSD",1736845469041,2.99979099,3187.3,3186.6,0.08293636]
["bitfinex","ETHUSD",1736845469321,8.38979099,3187.3,3186.6,0.08293636]
["bitfinex","ETHUSD",1736845469641,0.2824,3187.2,3186.6,0.08293636]
["bitfinex","ETHUSD",1736845472467,11.52754099,3187.0,3186.6,0.08293636]
["bitfinex","ETHUSD",1736845472853,0.0075,3186.9,3186.2,0.8295]
["bitfinex","ETHUSD",1736845473087,0.0075,3186.9,3186.3,0.08379174]
["bitfinex","ETHUSD",1736845473987,0.015,3186.9,3186.3,0.08379174]
["bitfinex","ETHUSD",1736845474485,3.15293,3186.9,3186.3,0.08379174]
["bitfinex","ETHUSD",1736845475749,8.54293,3186.9,3185.9,3.96832]
["bitfinex","ETHUSD",1736845475995,3.01479099,3186.5,3186.4,0.08381162]
["bitfinex","ETHUSD",1736845476154,0.015,3186.3,3185.5,0.8295]
["bitfinex","ETHUSD",1736845476354,3.28219099,3186.2,3185.5,3.96872]
["bitfinex","ETHUSD",1736845476592,3.28219099,3186.2,3185.6,0.08442536]
["bitfinex","ETHUSD",1736845478166,6.42074099,3186.2,3185.6,0.08442536]
["bitfinex","ETHUSD",1736845478355,3.28219099,3186.2,3185.6,0.08442536]
["bitfinex","ETHUSD",1736845480054,8.67219099,3186.2,3185.6,0.08442536]
["bitfinex","ETHUSD",1736845481298,0.0075,3186.3,3185.6,0.08442536]
["bitfinex","ETHUSD",1736845481299,3.43642,3185.7,3185.6,0.08442536]
["bitfinex","ETHUSD",1736845481598,6.43642,3185.7,3185.6,0.08442536]
["bitfinex","ETHUSD",1736845481800,0.2974,3185.2,3184.9,0.0764604]
["bitfinex","ETHUSD",1736845482008,3.01479099,3185.0,3184.9,0.0764604]
["bitfinex","ETHUSD",1736845483391,11.54450099,3185.0,3184.9,0.0764604]
["bitfinex","ETHUSD",1736845483698,11.55200099,3185.0,3184.9,0.0764604]
["bitfinex","ETHUSD",1736845487125,14.83440099,3185.0,3184.9,0.0764604]
["bitfinex","ETHUSD",1736845487653,17.83419198,3185.0,3184.9,0.0764604]
["bitfinex","ETHUSD",1736845487842,14.83440099,3185.0,3184.9,0.0764604]
["bitfinex","ETHUSD",1736845488238,14.82690099,3185.0,3184.9,0.0764604]
["bitfinex","ETHUSD",1736845488425,11.68719099,3185.0,3184.9,0.0764604]
["bitfinex","ETHUSD",1736845489025,8.68719099,3185.0,3184.9,0.0764604]
["bitfinex","ETHUSD",1736845491964,8.69469099,3185.0,3184.9,0.0764604]
["bitfinex","ETHUSD",1736845492170,14.83440099,3185.0,3184.9,0.0764604]
["bitfinex","ETHUSD",1736845494463,17.83419198,3185.0,3184.9,0.0764604]
["bitfinex","ETHUSD",1736845494655,14.83440099,3185.0,3184.9,0.0764604]
["bitfinex","ETHUSD",1736845495386,5.6874,3185.0,3184.9,0.0764604]
["bitfinex","ETHUSD",1736845495532,5.405,3185.0,3184.9,0.0764604]
["bitfinex","ETHUSD",1736845495733,5.39,3185.0,3184.9,0.0764604]
["bitfinex","ETHUSD",1736845496242,5.39,3185.0,3184.9,0.16123301]
["bitfinex","ETHUSD",1736845497831,0.015,3185.5,3184.9,0.16123301]
["bitfinex","ETHUSD",1736845498232,5.39,3185.8,3185.4,3.13922]
["bitfinex","ETHUSD",1736845498428,5.39,3185.8,3185.5,0.08431208]
["bitfinex","ETHUSD",1736845498775,5.39,3185.8,3185.4,3.13922]
["bitfinex","ETHUSD",1736845498932,0.015,3186.1,3185.6,0.08423534]
["bitfinex","ETHUSD",1736845499128,0.015,3186.1,3185.5,0.08431208]
["bitfinex","ETHUSD",1736845499129,0.015,3185.8,3185.5,0.08431208]
["bitfinex","ETHUSD",1736845499333,0.015,3185.6,3185.1,0.7757]
["bitfinex","ETHUSD",1736845499543,0.015,3185.2,3184.9,0.0764604]
["bitfinex","ETHUSD",1736845500688,3.01479099,3185.0,3184.9,0.0764604]
["bitfinex","ETHUSD",1736845501378,0.015,3185.0,3184.9,0.0764604]
["bitfinex","ETHUSD",1736845502383,3.16221,3185.0,3184.9,0.0764604]
["bitfinex","ETHUSD",1736845502955,6.16221,3185.0,3184.9,0.0764604]
["bitfinex","ETHUSD",1736845503296,3.0225,3185.0,3184.9,0.0764604]
["bitfinex","ETHUSD",1736845503458,6.16221,3185.0,3184.9,0.0764604]
["bitfinex","ETHUSD",1736845504344,6.44461,3185.0,3184.9,0.0764604]
["bitfinex","ETHUSD",1736845506873,6.99461,3185.0,3184.9,0.0764604]
["bitfinex","ETHUSD",1736845507465,6.44461,3185.0,3184.9,0.0764604]
["bitfinex","ETHUSD",1736845513095,3.44461,3185.0,3184.9,0.0764604]
["bitfinex","ETHUSD",1736845513301,4.04091493,3185.4,3184.9,0.0764604]
["bitfinex","ETHUSD",1736845513619,0.0075,3185.3,3185.0,0.08485221]
["bitfinex","ETHUSD",1736845513919,0.0075,3185.3,3184.9,0.0764604]
["bitfinex","ETHUSD",1736845513920,3.13961,3185.2,3184.9,0.0764604]
["bitfinex","ETHUSD",1736845514273,0.015,3185.1,3184.9,0.0764604]
["bitfinex","ETHUSD",1736845514475,0.015,3185.1,3185.0,0.08497178]
["bitfinex","ETHUSD",1736845515577,0.015,3185.2,3185.0,0.08497178]
["bitfinex","ETHUSD",1736845516279,0.2824,3185.7,3185.0,0.08497178]
["bitfinex","ETHUSD",1736845516477,0.2824,3186.0,3185.1,3.89142]
["bitfinex","ETHUSD",1736845516714,0.2824,3186.0,3185.2,3.22432825]
["bitfinex","ETHUSD",1736845516878,3.13908,3185.7,3185.2,0.08481825]
["bitfinex","ETHUSD",1736845517074,0.2899,3185.4,3185.2,0.08481825]
["bitfinex","ETHUSD",1736845517280,0.015,3185.3,3184.9,0.0764604]
["bitfinex","ETHUSD",1736845517579,0.015,3185.3,3185.0,0.08497178]
["bitfinex","ETHUSD",1736845518030,3.15443,3185.3,3185.0,0.08497178]
["bitfinex","ETHUSD",1736845518399,3.15443,3185.3,3184.9,0.0764604]
["bitfinex","ETHUSD",1736845518602,0.015,3185.3,3184.9,0.0764604]
["bitfinex","ETHUSD",1736845519220,0.015,3185.3,3185.0,0.08497178]
["bitfinex","ETHUSD",1736845519721,3.15449,3185.3,3185.0,0.08497178]
["bitfinex","ETHUSD",1736845520088,0.015,3185.3,3185.0,0.08497178]
["bitfinex","ETHUSD",1736845524661,3.16211,3185.1,3185.0,0.08497178]
["bitfinex","ETHUSD",1736845524961,3.16211,3185.1,3184.9,0.0764604]
["bitfinex","ETHUSD",1736845524962,3.16221,3185.0,3184.9,0.0764604]
["bitfinex","ETHUSD",1736845525265,6.16221,3185.0,3184.9,0.0764604]
["bitfinex","ETHUSD",1736845526069,0.015,3185.0,3184.9,0.0764604]
["bitfinex","ETHUSD",1736845526643,0.015,3185.0,3184.9,0.1608514]
["bitfinex","ETHUSD",1736845526963,3.16221,3185.0,3184.9,0.1608514]
["bitfinex","ETHUSD",1736845527266,3.44461,3185.0,3184.9,0.0764604]
["bitfinex","ETHUSD",1736845529963,3.99461,3185.0,3184.9,0.0764604]
["bitfinex","ETHUSD",1736845531588,0.015,3184.4,3183.6,0.7981]
["bitfinex","ETHUSD",1736845531792,0.0225,3183.9,3183.6,0.7981]
["bitfinex","ETHUSD",1736845531929,0.0225,3183.9,3183.7,0.08565287]
["bitfinex","ETHUSD",1736845532130,0.0225,3183.9,3183.6,0.7981]
["bitfinex","ETHUSD",1736845532356,0.0225,3183.9,3183.8,0.14465814]
["bitfinex","ETHUSD",1736845532570,0.0225,3183.9,3183.7,0.14473683]
["bitfinex","ETHUSD",1736845532882,0.0225,3183.9,3183.8,0.14465814]
["bitfinex","ETHUSD",1736845533467,0.0225,3183.9,3183.6,0.7981]
["bitfinex","ETHUSD",1736845533672,0.0225,3183.9,3183.7,0.14042729]
["bitfinex","ETHUSD",1736845536787,6.14053,3184.2,3183.7,0.14042729]
["bitfinex","ETHUSD",1736845537306,0.0225,3184.1,3183.8,0.14034861]
["bitfinex","ETHUSD",1736845537461,0.0225,3184.1,3183.6,0.7981]
["bitfinex","ETHUSD",1736845537656,3.14035,3184.4,3183.7,0.14042729]
["bitfinex","ETHUSD",1736845537884,3.14035,3184.4,3183.8,0.7981]
["bitfinex","ETHUSD",1736845538083,0.0225,3184.3,3183.8,0.7981]
["bitfinex","ETHUSD",1736845538284,3.16292,3184.3,3183.8,0.7981]
["bitfinex","ETHUSD",1736845538457,0.015,3184.1,3183.8,0.7981]
["bitfinex","ETHUSD",1736845539003,3.15563,3184.1,3183.9,0.14026993]
["bitfinex","ETHUSD",1736845539358,3.15563,3184.1,3183.8,0.7981]
["bitfinex","ETHUSD",1736845539755,3.15563,3184.1,3183.9,0.14032053]
["bitfinex","ETHUSD",1736845540764,0.015,3184.1,3183.9,0.14032053]
["bitfinex","ETHUSD",1736845542870,0.0075,3184.0,3183.9,0.14032053]
["bitfinex","ETHUSD",1736845543074,3.1632,3184.0,3183.9,0.14032053]
["bitfinex","ETHUSD",1736845543275,0.015,3183.9,3183.4,0.7981]
["bitfinex","ETHUSD",1736845543471,3.0219531,3183.9,3183.4,0.7981]
["bitfinex","ETHUSD",1736845543761,3.0219531,3183.9,3183.5,0.14057546]
["bitfinex","ETHUSD",1736845544623,0.015,3183.9,3183.4,3.14126]
["bitfinex","ETHUSD",1736845544821,0.015,3183.9,3183.5,0.7981]
["bitfinex","ETHUSD",1736845545033,0.015,3183.9,3183.5,0.93873527]
["bitfinex","ETHUSD",1736845545235,0.015,3183.9,3183.5,4.07990527]
["bitfinex","ETHUSD",1736845546034,0.015,3183.9,3183.7,0.7981]
["bitfinex","ETHUSD",1736845546532,0.015,3183.9,3183.8,0.14044061]
["bitfinex","ETHUSD",1736845547056,0.015,3183.9,3183.7,0.7981]
["bitfinex","ETHUSD",1736845547190,3.14005,3184.7,3183.9,0.7981]
["bitfinex","ETHUSD",1736845547383,1.89217671,3185.6,3183.9,3.8050531]
["bitfinex","ETHUSD",1736845547586,1.89217671,3185.6,3184.0,3.58140906]
["bitfinex","ETHUSD",1736845547880,0.2949795,3185.9,3185.6,3.7981]
["bitfinex","ETHUSD",1736845548114,0.2949795,3185.9,3185.8,6.93702]
["bitfinex","ETHUSD",1736845548425,0.16106469,3187.6,3186.2,0.7981]
["bitfinex","ETHUSD",1736845548626,0.25,3187.9,3186.5,3.8050531]
["bitfinex","ETHUSD",1736845548829,0.62136581,3187.4,3186.7,3.13799]
["bitfinex","ETHUSD",1736845549123,0.25,3187.9,3186.7,3.13799]
["bitfinex","ETHUSD",1736845549124,0.64137739,3187.6,3186.8,6.0069531]
["bitfinex","ETHUSD",1736845549326,0.2824,3188.3,3186.8,6.14412981]
["bitfinex","ETHUSD",1736845549327,3.13664,3188.2,3186.8,6.14412981]
["bitfinex","ETHUSD",1736845549628,0.2824,3188.3,3186.8,6.14412981]
["bitfinex","ETHUSD",1736845549629,3.63412618,3188.0,3186.8,0.13717671]
["bitfinex","ETHUSD",1736845549834,3.1371,3187.7,3186.8,0.13717671]
["bitfinex","ETHUSD",1736845550129,0.0075,3187.4,3186.5,0.7981]
["bitfinex","ETHUSD",1736845550713,0.0075,3187.2,3186.6,0.13730162]
["bitfinex","ETHUSD",1736845551097,0.0225,3187.0,3186.6,0.13730162]
["bitfinex","ETHUSD",1736845551427,0.0225,3187.0,3186.2,0.7981]
["bitfinex","ETHUSD",1736845551428,0.0225,3187.0,3186.7,0.13722308]
["bitfinex","ETHUSD",1736845551729,0.0225,3187.0,3186.2,3.93662]
["bitfinex","ETHUSD",1736845552022,0.0225,3187.0,3186.3,0.13753726]
["bitfinex","ETHUSD",1736845552224,3.0,3187.5,3186.3,3.27595726]
["bitfinex","ETHUSD",1736845552432,3.0225,3187.3,3186.3,0.13753726]
["bitfinex","ETHUSD",1736845553428,0.0225,3187.3,3186.3,0.13753726]
["bitfinex","ETHUSD",1736845553651,3.41907,3188.1,3186.5,3.13823]
["bitfinex","ETHUSD",1736845553941,0.0075,3187.9,3186.6,4.07353162]
["bitfinex","ETHUSD",1736845554304,0.0075,3187.9,3186.8,0.7981]
["bitfinex","ETHUSD",1736845554504,4.03376291,3188.5,3187.4,0.7981]
["bitfinex","ETHUSD",1736845554735,0.0075,3188.4,3187.4,3.93541]
["bitfinex","ETHUSD",1736845554893,0.0075,3188.4,3187.5,0.13539535]
["bitfinex","ETHUSD",1736845555710,0.0225,3188.4,3187.5,0.13539535]
["bitfinex","ETHUSD",1736845555904,0.015,3188.4,3187.5,0.13539535]
["bitfinex","ETHUSD",1736845556190,0.0075,3188.4,3187.5,0.13539535]
["bitfinex","ETHUSD",1736845556427,0.0075,3188.1,3187.1,0.7981]
["bitfinex","ETHUSD",1736845556608,0.0075,3187.7,3187.6,0.13531685]
["bitfinex","ETHUSD",1736845556810,0.0075,3187.7,3187.1,0.7981]
["bitfinex","ETHUSD",1736845557191,0.0075,3187.7,3187.2,0.13563086]
["bitfinex","ETHUSD",1736845557646,0.0075,3187.7,3187.1,0.7981]
["bitfinex","ETHUSD",1736845557956,6.15985,3187.4,3187.3,0.13555235]
["bitfinex","ETHUSD",1736845558240,3.0225,3187.3,3187.2,0.13563086]
["bitfinex","ETHUSD",1736845558439,3.0225,3187.3,3186.4,0.7981]
["bitfinex","ETHUSD",1736845558746,3.0225,3187.3,3186.5,0.13556972]
["bitfinex","ETHUSD",1736845560713,0.0225,3187.1,3186.5,0.13556972]
["bitfinex","ETHUSD",1736845560899,0.015,3186.8,3186.5,0.13556972]
["bitfinex","ETHUSD",1736845561268,0.015,3186.8,3186.0,0.7896]
["bitfinex","ETHUSD",1736845561777,0.015,3186.8,3186.1,0.13614108]
["bitfinex","ETHUSD",1736845561982,0.0225,3186.9,3186.1,0.13614108]
["bitfinex","ETHUSD",1736845562571,0.0225,3186.9,3186.1,3.27475108]
["bitfinex","ETHUSD",1736845562965,0.0225,3186.9,3186.1,0.13614108]
["bitfinex","ETHUSD",1736845562966,0.0225,3186.6,3186.1,0.13614108]
["bitfinex","ETHUSD",1736845563198,0.015,3186.5,3186.0,0.7896]
["bitfinex","ETHUSD",1736845563863,0.0075,3186.4,3186.0,0.7896]
["bitfinex","ETHUSD",1736845564064,0.015,3186.3,3185.6,0.7896]
["bitfinex","ETHUSD",1736845564485,0.015,3186.3,3185.7,0.13651508]
["bitfinex","ETHUSD",1736845565810,0.0075,3186.7,3185.7,3.27552508]
["bitfinex","ETHUSD",1736845566018,0.0225,3186.5,3185.7,0.13651508]
["bitfinex","ETHUSD",1736845567687,0.0225,3186.3,3185.7,0.13651508]
["bitfinex","ETHUSD",1736845568018,0.0225,3185.9,3185.7,0.13651508]
["bitfinex","ETHUSD",1736845568220,0.015,3185.5,3185.3,0.7896]
["bitfinex","ETHUSD",1736845568511,0.015,3185.5,3184.6,3.14008]
["bitfinex","ETHUSD",1736845568512,0.015,3185.5,3185.0,0.7896]
["bitfinex","ETHUSD",1736845568921,0.015,3185.5,3185.1,0.13720255]
["bitfinex","ETHUSD",1736845569068,0.015,3185.8,3185.1,0.13720255]
["bitfinex","ETHUSD",1736845569274,0.0075,3185.7,3185.1,0.13720255]
["bitfinex","ETHUSD",1736845570944,3.13942,3185.3,3185.1,0.13720255]
["bitfinex","ETHUSD",1736845571290,3.15452,3185.2,3185.1,0.13720255]
["bitfinex","ETHUSD",1736845571485,0.015,3185.2,3185.1,0.13720255]
["bitfinex","ETHUSD",1736845571721,0.015,3185.2,3184.6,0.7896]
["bitfinex","ETHUSD",1736845572038,0.015,3185.2,3184.7,3.27750705]
["bitfinex","ETHUSD",1736845572219,5.39,3185.6,3184.9,3.13981]
["bitfinex","ETHUSD",1736845572540,6.30125369,3186.6,3185.5,0.7896]
["bitfinex","ETHUSD",1736845572702,3.13844,3186.3,3185.5,0.7896]
["bitfinex","ETHUSD",1736845572904,3.13844,3186.3,3185.6,0.13680954]
["bitfinex","ETHUSD",1736845573106,0.0225,3186.2,3185.6,0.13680954]
["bitfinex","ETHUSD",1736845573324,0.0075,3186.2,3185.6,0.13680954]
["bitfinex","ETHUSD",1736845573533,3.13844,3186.3,3185.6,0.13680954]
["bitfinex","ETHUSD",1736845574036,0.0075,3186.2,3185.6,0.13680954]
["bitfinex","ETHUSD",1736845574686,0.0225,3186.5,3185.6,0.13680954]
["bitfinex","ETHUSD",1736845574846,3.65662618,3186.5,3185.6,0.13680954]
["bitfinex","ETHUSD",1736845574995,0.0225,3186.3,3185.6,0.13680954]
["bitfinex","ETHUSD",1736845575195,0.015,3185.8,3185.6,0.13680954]
["bitfinex","ETHUSD",1736845575440,0.015,3185.8,3185.3,0.7626]
["bitfinex","ETHUSD",1736845575595,0.015,3185.9,3185.7,0.13673095]
["bitfinex","ETHUSD",1736845575796,0.015,3185.9,3185.3,0.7626]
["bitfinex","ETHUSD",1736845576036,0.015,3185.9,3185.8,0.13665237]
["bitfinex","ETHUSD",1736845576237,0.015,3185.9,3185.3,0.7626]
["bitfinex","ETHUSD",1736845576423,0.015,3185.9,3185.8,0.13665237]
["bitfinex","ETHUSD",1736845576747,3.13874,3186.0,3185.3,0.7626]
["bitfinex","ETHUSD",1736845576895,3.13891,3185.9,3185.3,0.7626]
["bitfinex","ETHUSD",1736845577204,0.0075,3186.2,3185.3,0.7626]
["bitfinex","ETHUSD",1736845577205,0.0075,3186.2,3185.4,0.13696673]
["bitfinex","ETHUSD",1736845577411,0.0225,3186.1,3185.3,0.7626]
["bitfinex","ETHUSD",1736845577637,0.0225,3186.1,3185.5,0.13688813]
["bitfinex","ETHUSD",1736845577836,3.13875,3186.0,3185.3,0.7626]
["bitfinex","ETHUSD",1736845577995,0.0225,3185.8,3184.7,0.7626]
["bitfinex","ETHUSD",1736845578195,0.0075,3185.6,3185.4,0.13704943]
["bitfinex","ETHUSD",1736845578521,3.13928,3185.5,3184.7,0.7626]
["bitfinex","ETHUSD",1736845578913,3.13928,3185.5,3184.8,0.13752111]
["bitfinex","ETHUSD",1736845579107,8.53655,3185.7,3184.8,0.13752111]
["bitfinex","ETHUSD",1736845579697,3.13973,3185.0,3184.8,0.13752111]
["bitfinex","ETHUSD",1736845579898,3.63412618,3185.2,3184.8,0.13752111]
["bitfinex","ETHUSD",1736845580124,3.13935,3185.4,3184.7,0.7626]
["bitfinex","ETHUSD",1736845580446,11.5291,3185.7,3184.8,0.13752111]
["bitfinex","ETHUSD",1736845580447,3.13918,3185.6,3184.8,0.13752111]
["bitfinex","ETHUSD",1736845580652,3.13918,3185.6,3184.7,0.7626]
["bitfinex","ETHUSD",1736845580940,3.13918,3185.6,3184.9,0.13744249]
["bitfinex","ETHUSD",1736845581235,0.015,3185.6,3185.0,0.13736387]
["bitfinex","ETHUSD",1736845581395,0.0075,3185.4,3184.7,0.7626]
["bitfinex","ETHUSD",1736845581596,3.1397,3185.1,3184.7,0.7626]
["bitfinex","ETHUSD",1736845581938,0.0075,3185.2,3184.1,0.7626]
["bitfinex","ETHUSD",1736845582096,3.13989,3184.9,3184.1,0.7626]
["bitfinex","ETHUSD",1736845582298,3.13992,3184.8,3184.2,0.13799298]
["bitfinex","ETHUSD",1736845582953,0.0075,3185.0,3184.2,0.13799298]
["bitfinex","ETHUSD",1736845583133,3.14023,3184.5,3184.2,0.13799298]
["bitfinex","ETHUSD",1736845583340,3.14023,3184.5,3183.1,3.1465]
["bitfinex","ETHUSD",1736845583341,3.63412618,3184.5,3183.8,0.7626]
["bitfinex","ETHUSD",1736845583509,3.63412618,3184.2,3183.5,0.7626]
["bitfinex","ETHUSD",1736845583903,3.63412618,3184.2,3183.6,0.13846503]
["bitfinex","ETHUSD",1736845584543,3.14073,3184.0,3183.6,0.13846503]
["bitfinex","ETHUSD",1736845584910,3.14073,3184.0,3183.5,0.7626]
["bitfinex","ETHUSD",1736845585559,3.14073,3184.0,3183.6,0.13943936]
["bitfinex","ETHUSD",1736845586413,3.63412618,3183.9,3183.6,0.13943936]
["bitfinex","ETHUSD",1736845586611,3.14099,3183.7,3183.2,0.7626]
["bitfinex","ETHUSD",1736845587246,3.14083,3183.9,3183.2,0.7626]
["bitfinex","ETHUSD",1736845588024,0.2899,3184.1,3183.2,0.7626]
["bitfinex","ETHUSD",1736845588025,3.14065,3184.1,3183.2,0.7626]
["bitfinex","ETHUSD",1736845588232,0.2824,3184.4,3183.2,3.90405]
["bitfinex","ETHUSD",1736845588233,3.14043,3184.3,3183.2,3.90405]
["bitfinex","ETHUSD",1736845588551,3.14043,3184.3,3183.3,3.90398]
["bitfinex","ETHUSD",1736845588736,0.0225,3184.3,3183.3,0.7626]
["bitfinex","ETHUSD",1736845588932,3.1406,3184.1,3183.3,0.7626]
["bitfinex","ETHUSD",1736845589312,3.15543,3184.3,3183.3,0.7626]
["bitfinex","ETHUSD",1736845589513,3.15543,3184.3,3183.3,3.90397]
["bitfinex","ETHUSD",1736845590151,0.6424755,3184.4,3183.3,0.7626]
["bitfinex","ETHUSD",1736845590352,3.1402,3184.6,3183.5,0.8305]
["bitfinex","ETHUSD",1736845590561,3.1402,3184.6,3183.6,0.8305]
["bitfinex","ETHUSD",1736845591354,6.77408618,3184.8,3183.7,3.14098]
["bitfinex","ETHUSD",1736845591556,3.42215,3185.0,3183.9,3.14079]
["bitfinex","ETHUSD",1736845591871,0.0075,3184.9,3184.0,3.97119]
["bitfinex","ETHUSD",1736845592390,3.13992,3184.8,3184.0,0.8305]
["bitfinex","ETHUSD",1736845592595,0.0075,3184.7,3184.0,0.8305]
["bitfinex","ETHUSD",1736845592798,0.2974,3184.7,3184.0,0.8305]
["bitfinex","ETHUSD",1736845593094,3.14029,3184.5,3184.0,0.8305]
["bitfinex","ETHUSD",1736845593682,3.14041,3184.3,3184.0,0.8305]
["bitfinex","ETHUSD",1736845595367,3.1478,3184.5,3184.0,0.8305]
["bitfinex","ETHUSD",1736845595797,3.64162618,3184.5,3183.2,3.14144]
["bitfinex","ETHUSD",1736845596002,3.64162618,3184.5,3183.3,0.767]
["bitfinex","ETHUSD",1736845596003,0.0075,3184.3,3183.3,0.767]
["bitfinex","ETHUSD",1736845596162,0.015,3184.3,3183.3,0.767]
["bitfinex","ETHUSD",1736845596683,3.14066,3184.1,3183.4,0.14057137]
["bitfinex","ETHUSD",1736845596875,0.0075,3184.1,3183.4,0.14057137]
["bitfinex","ETHUSD",1736845597080,3.14097,3183.8,3183.4,0.14057137]
["bitfinex","ETHUSD",1736845597272,3.14104,3183.7,3183.4,0.14057137]
["bitfinex","ETHUSD",1736845597509,3.14104,3183.7,3183.3,0.767]
["bitfinex","ETHUSD",1736845597704,3.14104,3183.7,3183.5,0.14057547]
["bitfinex","ETHUSD",1736845597933,3.14104,3183.7,3183.3,0.767]
["bitfinex","ETHUSD",1736845599019,3.14104,3183.7,3183.4,0.14055296]
["bitfinex","ETHUSD",1736845599391,0.62693123,3184.0,3183.4,0.14055296]
["bitfinex","ETHUSD",1736845599392,3.63412618,3183.6,3183.4,0.14055296]
["bitfinex","ETHUSD",1736845599600,3.14129,3183.4,3183.1,0.005]
["bitfinex","ETHUSD",1736845599794,6.77527618,3183.6,3183.2,0.14085757]
["bitfinex","ETHUSD",1736845600027,6.77464618,3184.2,3183.2,0.14085757]
["bitfinex","ETHUSD",1736845600343,6.77466618,3184.2,3183.3,0.767]
["bitfinex","ETHUSD",1736845600705,0.0075,3184.1,3183.3,0.767]
["bitfinex","ETHUSD",1736845601049,0.0075,3184.1,3183.4,0.14076918]
["bitfinex","ETHUSD",1736845601266,0.015,3184.1,3183.4,0.14076918]
["bitfinex","ETHUSD",1736845601424,3.1411,3183.6,3183.4,0.14076918]
["bitfinex","ETHUSD",1736845601623,3.1411,3183.6,3183.3,0.767]
["bitfinex","ETHUSD",1736845601865,3.14845,3183.8,3183.4,0.14072317]
["bitfinex","ETHUSD",1736845602260,3.0,3184.1,3183.4,0.14072317]
["bitfinex","ETHUSD",1736845602436,0.015,3184.0,3183.3,0.767]
["bitfinex","ETHUSD",1736845602640,3.14101,3183.7,3183.3,0.767]
["bitfinex","ETHUSD",1736845602841,3.63412618,3183.9,3183.3,0.767]
["bitfinex","ETHUSD",1736845603064,3.14107,3183.7,3183.4,0.14077378]
["bitfinex","ETHUSD",1736845603665,3.14107,3183.7,3183.3,0.767]
["bitfinex","ETHUSD",1736845604038,0.2824,3183.8,3183.4,0.14077378]
["bitfinex","ETHUSD",1736845604039,3.14119,3183.6,3183.4,0.14077378]
["bitfinex","ETHUSD",1736845604242,3.14119,3183.6,3183.1,0.005]
["bitfinex","ETHUSD",1736845604243,3.14119,3183.5,3183.1,0.005]
["bitfinex","ETHUSD",1736845604775,3.14119,3183.5,3183.2,0.14093119]
["bitfinex","ETHUSD",1736845605150,0.0075,3183.5,3183.2,0.14093119]
["bitfinex","ETHUSD",1736845605365,3.14139,3183.3,3183.2,0.14093119]
["bitfinex","ETHUSD",1736845605567,3.14139,3183.3,3183.1,0.005]
["bitfinex","ETHUSD",1736845605881,3.14139,3183.3,3183.2,0.14093119]
["bitfinex","ETHUSD",1736845606228,3.14139,3183.3,3183.1,0.005]
["bitfinex","ETHUSD",1736845606592,3.14871,3183.5,3183.1,0.005]
["bitfinex","ETHUSD",1736845606889,3.75816076,3183.7,3183.2,0.14093119]
["bitfinex","ETHUSD",1736845607042,0.0075,3183.6,3183.2,0.14093119]
["bitfinex","ETHUSD",1736845608344,3.14861,3183.6,3183.2,0.14093119]
["bitfinex","ETHUSD",1736845608648,3.1413,3183.4,3183.2,0.14093119]
["bitfinex","ETHUSD",1736845609970,0.0075,3183.5,3183.2,0.14093119]
["bitfinex","ETHUSD",1736845611652,3.14129,3183.4,3183.2,0.14093119]
["bitfinex","ETHUSD",1736845612292,3.14129,3183.4,3183.1,0.005]
["bitfinex","ETHUSD",1736845612791,3.14129,3183.4,3183.2,0.14126702]
["bitfinex","ETHUSD",1736845613162,0.0075,3183.5,3183.2,0.14126702]
["bitfinex","ETHUSD",1736845613364,3.14129,3183.4,3183.2,0.14126702]
["bitfinex","ETHUSD",1736845615046,3.14112,3183.6,3183.2,0.14126702]
["bitfinex","ETHUSD",1736845615573,3.14112,3183.6,3183.1,0.005]
["bitfinex","ETHUSD",1736845616390,3.1412,3183.5,3183.1,0.005]
["bitfinex","ETHUSD",1736845616749,3.1413,3183.4,3183.2,0.14126702]
["bitfinex","ETHUSD",1736845618189,3.14111,3183.6,3183.2,0.14126702]
["bitfinex","ETHUSD",1736845618949,0.0075,3183.7,3183.2,0.14126702]
["bitfinex","ETHUSD",1736845619276,3.14056,3184.2,3183.3,3.90786]
["bitfinex","ETHUSD",1736845619481,0.63297153,3184.2,3183.6,0.7642]
["bitfinex","ETHUSD",1736845619675,3.0,3184.2,3183.6,0.7642]
["bitfinex","ETHUSD",1736845619858,3.0,3184.2,3183.7,0.14078611]
["bitfinex","ETHUSD",1736845620292,0.0075,3184.5,3183.7,0.14078611]
["bitfinex","ETHUSD",1736845620500,0.2824,3184.7,3183.2,0.03140996]
["bitfinex","ETHUSD",1736845620501,3.00676604,3184.9,3183.9,0.7642]
["bitfinex","ETHUSD",1736845621381,0.015,3185.0,3183.9,0.7642]
["bitfinex","ETHUSD",1736845621583,0.0075,3185.0,3183.9,0.7642]
["bitfinex","ETHUSD",1736845621887,0.5146327,3185.6,3184.0,0.7642]
["bitfinex","ETHUSD",1736845622073,3.13941,3185.4,3184.1,0.79560095]
["bitfinex","ETHUSD",1736845622248,0.64214205,3185.5,3184.5,3.1402]
["bitfinex","ETHUSD",1736845622453,3.13921,3185.6,3184.6,0.7642]
["bitfinex","ETHUSD",1736845622676,3.64226721,3185.7,3184.8,3.90403]
["bitfinex","ETHUSD",1736845622858,3.13902,3185.8,3184.9,3.1398]
["bitfinex","ETHUSD",1736845623059,3.64226721,3186.1,3185.1,3.1396]
["bitfinex","ETHUSD",1736845623278,3.13875,3186.0,3185.1,3.1396]
["bitfinex","ETHUSD",1736845623449,0.63030881,3186.0,3185.2,4.04275367]
["bitfinex","ETHUSD",1736845623952,0.0075,3186.1,3185.2,4.04275367]
["bitfinex","ETHUSD",1736845625665,3.13866,3186.1,3185.2,0.90326367]
["bitfinex","ETHUSD",1736845626577,0.0075,3186.1,3185.2,0.90326367]
["bitfinex","ETHUSD",1736845629108,0.0075,3186.1,3185.2,4.04274367]
["bitfinex","ETHUSD",1736845630614,0.0075,3186.1,3185.2,0.90326367]
["bitfinex","ETHUSD",1736845632008,3.13876,3186.0,3185.2,0.90326367]
["bitfinex","ETHUSD",1736845634922,3.13877,3186.0,3185.2,0.90326367]
["bitfinex","ETHUSD",1736845635804,7.39589388,3186.2,3185.2,0.90326367]
["bitfinex","ETHUSD",1736845635985,7.39589388,3186.2,3185.3,0.7942]
["bitfinex","ETHUSD",1736845636172,7.39589388,3186.2,3185.3,3.93362]
["bitfinex","ETHUSD",1736845636173,0.0075,3186.1,3185.3,3.93362]
["bitfinex","ETHUSD",1736845636368,0.0075,3186.1,3185.5,0.7942]
["bitfinex","ETHUSD",1736845636819,0.0075,3186.1,3185.6,0.13706219]
["bitfinex","ETHUSD",1736845639775,3.92466721,3186.5,3185.6,0.13706219]
["bitfinex","ETHUSD",1736845640013,3.13821,3186.6,3185.7,0.7942]
["bitfinex","ETHUSD",1736845640207,0.0225,3186.6,3185.7,0.7942]
["bitfinex","ETHUSD",1736845640392,0.0075,3186.3,3185.8,0.13685448]
["bitfinex","ETHUSD",1736845640789,0.0075,3186.3,3185.7,0.7942]
["bitfinex","ETHUSD",1736845641118,0.0075,3186.3,3185.8,0.1367718]
["bitfinex","ETHUSD",1736845641281,0.0075,3186.3,3185.7,0.7942]
["bitfinex","ETHUSD",1736845641480,0.64352172,3186.3,3185.9,0.13665188]
["bitfinex","ETHUSD",1736845641680,0.64352172,3186.3,3185.7,0.7942]
["bitfinex","ETHUSD",1736845642313,0.64352172,3186.3,3185.8,0.13668453]
["bitfinex","ETHUSD",1736845642499,0.64352172,3186.3,3185.7,0.7942]
["bitfinex","ETHUSD",1736845642699,0.63193378,3186.7,3185.9,3.27539217]
["bitfinex","ETHUSD",1736845643014,0.63193378,3186.7,3186.0,0.7942]
["bitfinex","ETHUSD",1736845643173,0.63193378,3186.7,3186.0,0.9307136]
["bitfinex","ETHUSD",1736845643380,6.77229242,3186.7,3186.0,0.9307136]
["bitfinex","ETHUSD",1736845646376,0.63193378,3186.7,3186.0,0.9307136]
["bitfinex","ETHUSD",1736845646656,3.13776,3187.0,3186.2,0.7942]
["bitfinex","ETHUSD",1736845646863,3.13776,3187.0,3186.3,0.13616768]
["bitfinex","ETHUSD",1736845647006,3.14536,3186.9,3186.3,0.13616768]
["bitfinex","ETHUSD",1736845647202,0.0075,3186.9,3186.2,3.13853]
["bitfinex","ETHUSD",1736845647438,0.0075,3187.0,3186.3,0.13616768]
["bitfinex","ETHUSD",1736845647613,0.0075,3187.0,3186.3,3.27459768]
["bitfinex","ETHUSD",1736845647931,3.14525,3187.0,3186.3,0.13616768]
["bitfinex","ETHUSD",1736845648115,3.14525,3187.0,3186.1,3.13858]
["bitfinex","ETHUSD",1736845648323,3.14525,3187.0,3186.4,0.13608913]
["bitfinex","ETHUSD",1736845648537,3.14525,3187.0,3185.8,6.1389]
["bitfinex","ETHUSD",1736845648739,3.13813,3186.7,3186.5,0.13584986]
["bitfinex","ETHUSD",1736845648938,3.13814,3186.6,3185.7,3.0]
["bitfinex","ETHUSD",1736845649147,3.00229864,3186.4,3185.2,3.13944]
["bitfinex","ETHUSD",1736845649719,3.1386,3186.2,3185.3,0.7942]
["bitfinex","ETHUSD",1736845650140,3.1386,3186.2,3185.3,3.93359]
["bitfinex","ETHUSD",1736845650346,3.1386,3186.2,3185.5,0.7942]
["bitfinex","ETHUSD",1736845650647,3.13871,3186.1,3185.5,0.7942]
["bitfinex","ETHUSD",1736845650817,3.13873,3186.0,3185.5,0.7942]
["bitfinex","ETHUSD",1736845651145,3.13899,3185.8,3185.5,0.7942]
["bitfinex","ETHUSD",1736845651342,5.3975,3186.3,3185.5,0.7942]
["bitfinex","ETHUSD",1736845651509,3.1389,3185.9,3185.5,0.7942]
["bitfinex","ETHUSD",1736845651945,5.39,3186.3,3185.5,0.7942]
["bitfinex","ETHUSD",1736845652118,5.39,3186.3,3185.6,3.1704264]
["bitfinex","ETHUSD",1736845652323,5.39,3186.3,3185.9,3.13874]
["bitfinex","ETHUSD",1736845652530,5.39,3186.3,3186.0,0.7599]
["bitfinex","ETHUSD",1736845653957,8.39229864,3186.3,3185.4,0.7599]
["bitfinex","ETHUSD",1736845654253,3.14611,3186.2,3185.4,0.7599]
["bitfinex","ETHUSD",1736845654610,3.00229864,3186.0,3185.4,0.7599]
["bitfinex","ETHUSD",1736845654816,3.13888,3185.9,3185.4,0.7599]
["bitfinex","ETHUSD",1736845655064,3.00229864,3185.7,3185.4,0.7599]
["bitfinex","ETHUSD",1736845655639,3.00229864,3185.7,3185.1,0.7599]
["bitfinex","ETHUSD",1736845655810,6.14132864,3185.7,3185.1,0.7599]
["bitfinex","ETHUSD",1736845656013,3.00229864,3185.7,3185.2,0.13706881]
["bitfinex","ETHUSD",1736845656209,3.00229864,3185.4,3185.1,0.7599]
["bitfinex","ETHUSD",1736845656657,3.00229864,3185.7,3185.2,0.137078]
["bitfinex","ETHUSD",1736845656864,3.13866,3186.1,3185.2,0.137078]
["bitfinex","ETHUSD",1736845657164,5.39,3186.3,3185.4,0.7599]
["bitfinex","ETHUSD",1736845657361,8.39229864,3186.3,3185.4,0.7599]
["bitfinex","ETHUSD",1736845657519,3.13864,3186.1,3185.5,0.13706272]
["bitfinex","ETHUSD",1736845657719,3.13864,3186.1,3185.4,0.7599]
["bitfinex","ETHUSD",1736845657918,0.015,3186.2,3185.6,0.13686007]
["bitfinex","ETHUSD",1736845658217,11.53076864,3186.3,3185.6,0.13686007]
["bitfinex","ETHUSD",1736845658420,8.39229864,3186.3,3185.4,3.13929]
["bitfinex","ETHUSD",1736845658616,8.39229864,3186.3,3185.5,0.7599]
["bitfinex","ETHUSD",1736845658954,8.39229864,3186.3,3185.5,0.89683866]
["bitfinex","ETHUSD",1736845659114,6.14048864,3186.6,3185.6,0.7599]
["bitfinex","ETHUSD",1736845659320,5.39,3186.8,3185.5,0.16832886]
["bitfinex","ETHUSD",1736845659321,5.39,3186.8,3185.8,0.7599]
["bitfinex","ETHUSD",1736845659564,3.0,3186.7,3185.8,0.7599]
["bitfinex","ETHUSD",1736845659859,3.0,3186.7,3186.0,0.7599]
["bitfinex","ETHUSD",1736845660012,5.39,3186.8,3186.0,3.89861]
["bitfinex","ETHUSD",1736845660214,3.00979864,3187.2,3186.2,0.7599]
["bitfinex","ETHUSD",1736845660440,0.0075,3187.2,3186.4,0.7599]
["bitfinex","ETHUSD",1736845660627,0.0075,3187.2,3186.5,0.13601055]
["bitfinex","ETHUSD",1736845661155,8.39229864,3187.8,3186.5,0.13601055]
["bitfinex","ETHUSD",1736845661389,3.8968,3187.9,3186.9,0.7599]
["bitfinex","ETHUSD",1736845661528,3.8968,3187.9,3186.9,3.89767]
["bitfinex","ETHUSD",1736845661724,3.76188623,3187.9,3187.0,0.13553521]
["bitfinex","ETHUSD",1736845662867,0.0075,3188.0,3187.0,0.13553521]
["bitfinex","ETHUSD",1736845663062,0.015,3188.0,3187.1,0.7599]
["bitfinex","ETHUSD",1736845663265,4.393738,3188.3,3187.2,0.1348639]
["bitfinex","ETHUSD",1736845663560,0.62706176,3188.2,3187.3,0.7599]
["bitfinex","ETHUSD",1736845663863,4.39341,3188.5,3187.4,3.27203689]
["bitfinex","ETHUSD",1736845664030,5.39,3188.6,3187.5,0.79127061]
["bitfinex","ETHUSD",1736845664227,5.39,3188.6,3187.8,0.7599]
["bitfinex","ETHUSD",1736845664566,0.0075,3188.8,3187.9,0.13403443]
["bitfinex","ETHUSD",1736845664763,3.14351,3188.8,3187.9,0.13403443]
["bitfinex","ETHUSD",1736845665059,3.13609,3188.7,3187.8,0.7599]
["bitfinex","ETHUSD",1736845665364,3.13609,3188.7,3187.9,0.13386923]
["bitfinex","ETHUSD",1736845665563,6.1359,3188.9,3188.0,0.7599]
["bitfinex","ETHUSD",1736845665728,6.1359,3188.9,3188.0,0.893677]
["bitfinex","ETHUSD",1736845666471,3.0,3188.9,3188.0,0.893677]
["bitfinex","ETHUSD",1736845666677,3.136,3188.8,3188.0,0.893677]
["bitfinex","ETHUSD",1736845667189,3.0,3188.9,3188.0,0.893677]
["bitfinex","ETHUSD",1736845667377,3.13606,3188.8,3188.0,0.893677]
["bitfinex","ETHUSD",1736845668908,0.0075,3188.8,3188.0,0.893677]
["bitfinex","ETHUSD",1736845669571,3.13618,3188.6,3188.0,0.893677]
["bitfinex","ETHUSD",1736845671355,3.63435008,3188.4,3188.0,0.893677]
["bitfinex","ETHUSD",1736845671760,3.63435008,3188.4,3188.0,0.7599]
["bitfinex","ETHUSD",1736845671963,3.13658,3188.2,3188.0,0.7599]
["bitfinex","ETHUSD",1736845673400,3.13666,3188.1,3188.0,0.7599]
["bitfinex","ETHUSD",1736845673554,3.13659,3188.2,3188.0,0.7599]
["bitfinex","ETHUSD",1736845674375,3.13659,3188.2,3188.1,0.13357007]
["bitfinex","ETHUSD",1736845674657,3.13659,3188.2,3188.0,0.7599]
["bitfinex","ETHUSD",1736845674858,3.13659,3188.2,3188.1,0.13357007]
["bitfinex","ETHUSD",1736845675099,3.13659,3188.2,3188.0,0.7599]
["bitfinex","ETHUSD",1736845675424,3.13687,3187.9,3187.7,0.7599]
["bitfinex","ETHUSD",1736845676270,3.13695,3187.8,3187.7,0.7599]
["bitfinex","ETHUSD",1736845676477,5.405,3188.3,3187.0,0.7599]
["bitfinex","ETHUSD",1736845676478,5.3975,3188.3,3187.0,0.7599]
["bitfinex","ETHUSD",1736845676683,3.13667,3188.1,3187.2,0.7599]
["bitfinex","ETHUSD",1736845676861,5.3975,3188.3,3187.2,0.7599]
["bitfinex","ETHUSD",1736845677063,6.77104008,3188.1,3187.2,0.7599]
["bitfinex","ETHUSD",1736845677308,3.13698,3187.8,3187.2,0.7599]
["bitfinex","ETHUSD",1736845677807,5.3975,3188.3,3187.2,0.7599]
["bitfinex","ETHUSD",1736845678109,6.00489048,3188.4,3187.4,0.7599]
["bitfinex","ETHUSD",1736845678323,6.00489048,3188.4,3186.9,3.13779]
["bitfinex","ETHUSD",1736845678324,5.39,3188.4,3187.5,0.79127014]
["bitfinex","ETHUSD",1736845678605,5.39,3188.4,3187.8,3.13688]
["bitfinex","ETHUSD",1736845678810,5.39,3188.4,3188.0,0.7599]
["bitfinex","ETHUSD",1736845678994,3.76452813,3189.0,3188.0,3.89664]
["bitfinex","ETHUSD",1736845679196,6.13588,3188.9,3188.1,0.7599]
["bitfinex","ETHUSD",1736845679807,3.0,3188.9,3188.1,0.7599]
["bitfinex","ETHUSD",1736845680148,6.13596,3188.9,3188.1,0.7599]
["bitfinex","ETHUSD",1736845680692,3.13607,3188.7,3188.1,0.7599]
["bitfinex","ETHUSD",1736845680887,3.13597,3188.9,3188.1,0.7599]
["bitfinex","ETHUSD",1736845681189,0.62871813,3189.0,3188.2,0.7681]
["bitfinex","ETHUSD",1736845681570,3.13597,3188.8,3188.2,0.7681]
["bitfinex","ETHUSD",1736845681770,1.25674,3189.5,3188.5,0.7681]
["bitfinex","ETHUSD",1736845682113,1.25674,3189.5,3188.7,0.7681]
["bitfinex","ETHUSD",1736845682114,3.13559,3189.2,3188.7,0.7681]
["bitfinex","ETHUSD",1736845682274,1.25674,3189.5,3188.7,0.7681]
["bitfinex","ETHUSD",1736845682481,3.13543,3189.4,3188.7,0.7681]
["bitfinex","ETHUSD",1736845682986,3.63435008,3189.6,3188.7,0.7681]
["bitfinex","ETHUSD",1736845683304,3.13538,3189.5,3188.8,0.03135744]
["bitfinex","ETHUSD",1736845683478,3.13541,3189.4,3188.7,0.7681]
["bitfinex","ETHUSD",1736845683883,3.13522,3189.6,3188.7,0.7681]
["bitfinex","ETHUSD",1736845684084,0.63860202,3189.3,3188.8,0.03135635]
["bitfinex","ETHUSD",1736845685337,0.63860202,3189.3,3188.7,0.7681]
["bitfinex","ETHUSD",1736845686890,0.63860202,3189.3,3188.8,0.03135635]
["bitfinex","ETHUSD",1736845688207,0.63860202,3189.3,3188.9,0.7681]
["bitfinex","ETHUSD",1736845688846,3.13521,3189.6,3188.9,0.7681]
["bitfinex","ETHUSD",1736845689140,3.13521,3189.6,3189.0,0.12250283]
["bitfinex","ETHUSD",1736845689640,3.13528,3189.5,3189.0,0.12250283]
["bitfinex","ETHUSD",1736845689945,2.99643673,3189.5,3189.0,0.12250283]
["bitfinex","ETHUSD",1736845690099,6.13202673,3189.2,3189.0,0.12250283]
["bitfinex","ETHUSD",1736845690294,2.99643673,3189.2,3188.9,0.7681]
["bitfinex","ETHUSD",1736845690500,0.0075,3189.0,3188.0,0.7681]
["bitfinex","ETHUSD",1736845690806,3.13639,3188.4,3188.1,0.12318149]
["bitfinex","ETHUSD",1736845691005,2.99643673,3188.5,3188.0,0.7681]
["bitfinex","ETHUSD",1736845691006,3.13648,3188.3,3188.0,0.7681]
["bitfinex","ETHUSD",1736845691229,3.13648,3188.3,3188.2,0.12321696]
["bitfinex","ETHUSD",1736845691230,3.13646,3188.3,3188.2,0.12321696]
["bitfinex","ETHUSD",1736845691454,3.14406,3188.2,3188.1,0.12330454]
["bitfinex","ETHUSD",1736845691641,3.13704,3187.8,3187.5,0.7681]
["bitfinex","ETHUSD",1736845691953,6.13353673,3187.7,3187.6,0.11961578]
["bitfinex","ETHUSD",1736845692638,6.13353673,3187.7,3187.2,0.7681]
["bitfinex","ETHUSD",1736845693078,3.13725,3187.5,3187.3,0.11999218]
["bitfinex","ETHUSD",1736845693375,3.1371,3187.7,3187.2,0.7681]
["bitfinex","ETHUSD",1736845693778,3.1371,3187.7,3187.3,0.12026497]
["bitfinex","ETHUSD",1736845693941,3.1371,3187.7,3187.2,0.7681]
["bitfinex","ETHUSD",1736845694272,3.1371,3187.7,3187.4,0.12018647]
["bitfinex","ETHUSD",1736845694425,3.1371,3187.7,3187.3,0.12037866]
["bitfinex","ETHUSD",1736845694622,3.1371,3187.7,3187.5,0.12022166]
["bitfinex","ETHUSD",1736845694861,3.1371,3187.7,3187.4,0.12030016]
["bitfinex","ETHUSD",1736845695224,3.13715,3187.6,3187.5,0.12022166]
["bitfinex","ETHUSD",1736845695530,3.13726,3187.5,3187.2,0.7681]
["bitfinex","ETHUSD",1736845695976,3.13726,3187.5,3187.3,0.12032409]
["bitfinex","ETHUSD",1736845696147,3.13726,3187.5,3187.2,0.7681]
["bitfinex","ETHUSD",1736845696347,6.13351673,3187.7,3187.2,0.7681]
["bitfinex","ETHUSD",1736845696550,6.13351673,3187.7,3187.3,0.12032409]
["bitfinex","ETHUSD",1736845696749,6.13351673,3187.7,3187.2,0.7681]
["bitfinex","ETHUSD",1736845696947,6.13351673,3187.7,3187.4,0.12024559]
["bitfinex","ETHUSD",1736845697245,3.13708,3187.7,3187.2,0.7681]
["bitfinex","ETHUSD",1736845697453,3.13708,3187.7,3187.5,0.12019437]
["bitfinex","ETHUSD",1736845697645,3.13708,3187.7,3187.2,0.7681]
["bitfinex","ETHUSD",1736845697849,3.13708,3187.7,3187.6,0.12011588]
["bitfinex","ETHUSD",1736845698150,3.13708,3187.7,3187.2,0.7681]
["bitfinex","ETHUSD",1736845698539,3.13708,3187.7,3187.3,0.12035138]
["bitfinex","ETHUSD",1736845698878,3.13708,3187.7,3187.2,0.7681]
["bitfinex","ETHUSD",1736845699076,3.13708,3187.7,3187.4,0.12027287]
["bitfinex","ETHUSD",1736845699281,3.13708,3187.7,3187.3,0.12035138]
["bitfinex","ETHUSD",1736845699465,3.13708,3187.7,3187.5,0.12019437]
["bitfinex","ETHUSD",1736845699783,3.13719,3187.6,3187.2,0.7681]
["bitfinex","ETHUSD",1736845700075,5.39,3188.1,3187.2,0.7681]
["bitfinex","ETHUSD",1736845700285,5.39,3188.1,3187.3,0.12037866]
["bitfinex","ETHUSD",1736845700439,8.38643673,3188.1,3187.3,0.12037866]
["bitfinex","ETHUSD",1736845700640,8.38643673,3188.1,3187.2,0.7681]
["bitfinex","ETHUSD",1736845701056,9.02894565,3188.1,3187.3,0.12037412]
["bitfinex","ETHUSD",1736845701477,9.02894565,3188.1,3187.2,0.7681]
["bitfinex","ETHUSD",1736845701642,3.13689,3187.9,3187.2,0.7681]
["bitfinex","ETHUSD",1736845701842,8.52675,3188.1,3187.2,0.799472]
["bitfinex","ETHUSD",1736845702069,8.52675,3188.1,3187.3,0.12037412]
["bitfinex","ETHUSD",1736845702461,8.38643673,3188.1,3187.3,0.12037412]
["bitfinex","ETHUSD",1736845702654,3.13696,3187.8,3187.3,0.12037412]
["bitfinex","ETHUSD",1736845703081,3.13696,3187.8,3187.2,0.7681]
["bitfinex","ETHUSD",1736845703383,3.13696,3187.8,3187.3,0.12079691]
["bitfinex","ETHUSD",1736845703559,3.13716,3187.6,3187.2,0.7681]
["bitfinex","ETHUSD",1736845703876,6.13343673,3187.8,3187.4,0.1207184]
["bitfinex","ETHUSD",1736845704095,6.13343673,3187.8,3187.2,0.7681]
["bitfinex","ETHUSD",1736845704240,3.13707,3187.7,3187.2,0.7681]
["bitfinex","ETHUSD",1736845704444,0.0075,3188.0,3187.3,0.12079691]
["bitfinex","ETHUSD",1736845704644,3.13704,3187.8,3187.3,0.12079691]
["bitfinex","ETHUSD",1736845704861,5.39,3187.9,3187.2,0.7681]
["bitfinex","ETHUSD",1736845705069,5.39,3187.9,3187.4,0.12076843]
["bitfinex","ETHUSD",1736845705281,5.39,3187.9,3187.3,0.12084693]
["bitfinex","ETHUSD",1736845705577,5.39,3187.9,3187.4,0.12076843]
["bitfinex","ETHUSD",1736845705780,8.52689,3187.9,3187.2,0.7681]
["bitfinex","ETHUSD",1736845705985,5.39,3187.9,3187.5,0.12068993]
["bitfinex","ETHUSD",1736845706147,5.39,3187.9,3187.2,0.7681]
["bitfinex","ETHUSD",1736845706557,5.39,3187.9,3187.3,0.12084693]
["bitfinex","ETHUSD",1736845707771,3.13714,3187.7,3187.3,0.12084693]
["bitfinex","ETHUSD",1736845707949,3.13714,3187.7,3187.2,0.7681]
["bitfinex","ETHUSD",1736845708151,3.13714,3187.7,3187.4,0.12070021]
["bitfinex","ETHUSD",1736845708342,3.13714,3187.7,3187.2,0.7681]
["bitfinex","ETHUSD",1736845708546,3.13715,3187.6,3187.5,0.12058534]
["bitfinex","ETHUSD",1736845708778,3.13729,3187.5,3187.2,0.7681]
["bitfinex","ETHUSD",1736845709083,3.13737,3187.4,3187.2,0.7681]
["bitfinex","ETHUSD",1736845709246,3.13737,3187.4,3187.3,0.12074234]
["bitfinex","ETHUSD",1736845709449,3.13745,3187.3,3187.2,0.7681]
["bitfinex","ETHUSD",1736845709643,2.99643673,3187.5,3186.4,0.7812]
["bitfinex","ETHUSD",1736845709644,3.13735,3187.4,3186.4,0.7812]
["bitfinex","ETHUSD",1736845709998,3.13801,3186.8,3186.5,0.12139783]
["bitfinex","ETHUSD",1736845710295,3.13804,3186.7,3186.5,0.12139783]
["bitfinex","ETHUSD",1736845711045,3.13823,3186.5,3186.4,0.7812]
["bitfinex","ETHUSD",1736845711442,3.13853,3186.2,3186.1,0.7812]
["bitfinex","ETHUSD",1736845711789,3.13853,3186.2,3186.1,0.12184849]
["bitfinex","ETHUSD",1736845712084,5.39,3186.4,3185.8,0.7812]
["bitfinex","ETHUSD",1736845712284,3.13735,3187.4,3186.3,3.13842]
["bitfinex","ETHUSD",1736845712457,3.13747,3187.3,3186.5,0.7812]
["bitfinex","ETHUSD",1736845712789,3.13747,3187.3,3186.7,0.7812]
["bitfinex","ETHUSD",1736845713091,3.13747,3187.3,3186.6,0.152832]
["bitfinex","ETHUSD",1736845713092,3.13729,3187.5,3186.9,0.7812]
["bitfinex","ETHUSD",1736845713444,5.39,3187.6,3186.9,0.7812]
["bitfinex","ETHUSD",1736845713445,5.39,3187.6,3187.1,0.7767]
["bitfinex","ETHUSD",1736845713762,5.39,3187.6,3187.2,0.12136214]
["bitfinex","ETHUSD",1736845714151,8.52719,3187.6,3187.2,0.12136214]
["bitfinex","ETHUSD",1736845714374,5.39,3187.6,3187.2,0.12136214]
["bitfinex","ETHUSD",1736845714772,8.52715,3187.6,3187.2,0.12136214]
["bitfinex","ETHUSD",1736845714971,5.39,3187.6,3187.2,0.12136214]
["bitfinex","ETHUSD",1736845715286,5.39,3188.5,3187.3,0.80807155]
["bitfinex","ETHUSD",1736845715687,5.39,3188.5,3187.4,0.89790512]
["bitfinex","ETHUSD",1736845715848,5.39,3188.5,3187.6,0.7767]
["bitfinex","ETHUSD",1736845716048,3.1366,3188.2,3187.6,0.7767]
["bitfinex","ETHUSD",1736845716248,3.1366,3188.2,3187.7,0.12096964]
["bitfinex","ETHUSD",1736845717490,3.76269982,3188.4,3187.7,0.1523368]
["bitfinex","ETHUSD",1736845717877,3.13656,3188.3,3187.7,0.12096964]
["bitfinex","ETHUSD",1736845718387,3.13656,3188.3,3187.7,0.15233679]
["bitfinex","ETHUSD",1736845719267,3.13663,3188.2,3187.7,0.12096964]
["bitfinex","ETHUSD",1736845719966,3.13649,3188.3,3187.7,0.15233678]
["bitfinex","ETHUSD",1736845720352,0.62623982,3188.4,3187.8,0.7767]
["bitfinex","ETHUSD",1736845720553,0.62623982,3188.4,3187.9,0.03136557]
["bitfinex","ETHUSD",1736845720753,0.62623982,3188.4,3188.0,0.7767]
["bitfinex","ETHUSD",1736845720955,3.13622,3188.6,3188.1,0.03136331]
["bitfinex","ETHUSD",1736845721198,3.13622,3188.6,3188.2,0.7767]
["bitfinex","ETHUSD",1736845721501,3.13622,3188.6,3188.2,0.89701806]
["bitfinex","ETHUSD",1736845722195,3.13602,3188.8,3188.2,0.89701806]
["bitfinex","ETHUSD",1736845722571,3.13615,3188.7,3188.2,0.7767]
["bitfinex","ETHUSD",1736845722798,3.0,3189.3,3188.2,0.7767]
["bitfinex","ETHUSD",1736845722985,3.13594,3188.9,3188.3,0.1202396]
["bitfinex","ETHUSD",1736845723201,3.1357,3189.1,3188.3,0.15159886]
["bitfinex","ETHUSD",1736845723388,3.7719859,3189.3,3188.4,0.7767]
["bitfinex","ETHUSD",1736845723564,3.13551,3189.3,3188.6,0.7767]
["bitfinex","ETHUSD",1736845723764,3.13562,3189.2,3188.6,0.7767]
["bitfinex","ETHUSD",1736845723964,3.13523,3189.6,3188.8,0.7767]
["bitfinex","ETHUSD",1736845723965,3.1352,3189.6,3188.8,0.7767]
["bitfinex","ETHUSD",1736845724285,3.1352,3189.6,3188.7,0.15045484]
["bitfinex","ETHUSD",1736845724286,3.1352,3189.6,3188.9,0.03135624]
["bitfinex","ETHUSD",1736845724488,5.39,3189.7,3189.0,0.7767]
["bitfinex","ETHUSD",1736845724791,5.39,3189.7,3189.2,0.7767]
["bitfinex","ETHUSD",1736845725168,5.39,3189.7,3189.3,0.11853214]
["bitfinex","ETHUSD",1736845725370,3.1347,3190.1,3189.5,0.7767]
["bitfinex","ETHUSD",1736845725781,3.13488,3190.0,3189.6,0.11829694]
["bitfinex","ETHUSD",1736845726075,3.13509,3189.7,3189.6,0.11829694]
["bitfinex","ETHUSD",1736845726411,3.13518,3189.6,3189.5,0.7767]
["bitfinex","ETHUSD",1736845726577,3.1359,3188.9,3187.9,0.7767]
["bitfinex","ETHUSD",1736845726905,3.1359,3188.9,3188.0,0.03135914]
["bitfinex","ETHUSD",1736845726906,3.13593,3188.9,3188.0,0.03135914]
["bitfinex","ETHUSD",1736845727201,3.13593,3188.9,3188.1,0.7767]
["bitfinex","ETHUSD",1736845727402,3.13602,3188.8,3188.1,0.92728825]
["bitfinex","ETHUSD",1736845727886,3.13583,3189.0,3188.1,0.92728825]
["bitfinex","ETHUSD",1736845728206,3.13588,3188.9,3188.1,0.92728825]
["bitfinex","ETHUSD",1736845728700,3.13571,3189.1,3188.2,3.7767]
["bitfinex","ETHUSD",1736845728903,3.13537,3189.5,3188.3,0.80805822]
["bitfinex","ETHUSD",1736845729120,3.13561,3189.2,3188.5,0.7767]
["bitfinex","ETHUSD",1736845729300,3.13575,3189.1,3188.6,0.11901748]
["bitfinex","ETHUSD",1736845729885,3.63354588,3189.6,3188.9,0.7767]
["bitfinex","ETHUSD",1736845729886,3.13528,3189.6,3188.9,0.7767]
["bitfinex","ETHUSD",1736845730234,3.1353,3189.5,3189.0,0.15005614]
["bitfinex","ETHUSD",1736845730424,3.1353,3189.5,3189.0,0.11870375]
["bitfinex","ETHUSD",1736845730591,3.1353,3189.5,3188.9,0.7767]
["bitfinex","ETHUSD",1736845731222,3.13538,3189.4,3188.9,0.7767]
["bitfinex","ETHUSD",1736845731529,3.13533,3189.5,3189.0,0.11864013]
["bitfinex","ETHUSD",1736845732019,5.39,3189.7,3189.0,0.11864013]
["bitfinex","ETHUSD",1736845732222,3.13539,3189.4,3189.0,0.11864013]
["bitfinex","ETHUSD",1736845732438,3.63354588,3189.5,3189.0,0.11864013]
["bitfinex","ETHUSD",1736845732720,3.13568,3189.1,3188.9,0.7767]
["bitfinex","ETHUSD",1736845734424,3.13577,3189.0,3188.9,0.7767]
["bitfinex","ETHUSD",1736845734724,3.13565,3189.2,3188.9,0.7767]
["bitfinex","ETHUSD",1736845735119,3.13565,3189.2,3189.0,0.11849926]
["bitfinex","ETHUSD",1736845735505,5.39,3189.3,3189.0,0.11849926]
["bitfinex","ETHUSD",1736845735704,5.39,3189.3,3188.9,0.7767]
["bitfinex","ETHUSD",1736845735893,5.39,3189.3,3188.4,0.03135624]
["bitfinex","ETHUSD",1736845735894,5.39,3189.3,3189.1,0.7767]
["bitfinex","ETHUSD",1736845736093,3.13503,3189.8,3189.2,0.11818787]
["bitfinex","ETHUSD",1736845736407,5.39,3190.0,3189.2,0.11818787]
["bitfinex","ETHUSD",1736845736408,3.13519,3189.6,3189.2,0.11818787]
["bitfinex","ETHUSD",1736845737132,3.63354588,3189.7,3189.2,0.11818787]
["bitfinex","ETHUSD",1736845737335,3.1354,3189.4,3189.2,0.11818787]
["bitfinex","ETHUSD",1736845737530,3.63354588,3189.7,3189.2,0.11818787]
["bitfinex","ETHUSD",1736845737531,3.13548,3189.3,3189.2,0.11818787]
["bitfinex","ETHUSD",1736845738245,6.76865588,3189.7,3189.2,0.11818787]
["bitfinex","ETHUSD",1736845738404,3.13546,3189.4,3189.2,0.11818787]
["bitfinex","ETHUSD",1736845738605,3.13548,3189.3,3189.2,0.11818787]
["bitfinex","ETHUSD",1736845738938,3.13548,3189.3,3189.1,0.7767]
["bitfinex","ETHUSD",1736845739305,3.13548,3189.3,3189.2,0.1180243]
["bitfinex","ETHUSD",1736845740414,6.76902588,3189.3,3189.2,0.1180243]
["bitfinex","ETHUSD",1736845740762,3.13587,3188.9,3188.8,0.8321]
["bitfinex","ETHUSD",1736845741055,3.13587,3188.9,3188.0,0.8321]
["bitfinex","ETHUSD",1736845741270,3.63354588,3188.7,3188.0,0.8321]
["bitfinex","ETHUSD",1736845741553,3.13647,3188.3,3188.1,0.11897346]
["bitfinex","ETHUSD",1736845742305,6.13500891,3188.7,3188.1,0.11897346]
["bitfinex","ETHUSD",1736845742537,3.13647,3188.3,3188.1,0.11897346]
["bitfinex","ETHUSD",1736845742959,3.13645,3188.4,3188.1,0.11897346]
["bitfinex","ETHUSD",1736845743102,3.13656,3188.2,3188.1,0.11897346]
["bitfinex","ETHUSD",1736845743456,3.13667,3188.1,3187.7,0.8321]
["bitfinex","ETHUSD",1736845743801,3.13667,3188.1,3187.8,0.11920889]
["bitfinex","ETHUSD",1736845744023,3.13667,3188.1,3187.7,0.8321]
["bitfinex","ETHUSD",1736845744355,3.13667,3188.1,3187.9,0.11913041]
["bitfinex","ETHUSD",1736845744647,3.13667,3188.1,3187.8,0.11920889]
["bitfinex","ETHUSD",1736845744853,3.13667,3188.1,3187.7,0.8321]
["bitfinex","ETHUSD",1736845745061,3.13667,3188.1,3187.9,0.11913041]
["bitfinex","ETHUSD",1736845745218,3.13667,3188.1,3187.8,0.11920889]
["bitfinex","ETHUSD",1736845745428,3.13667,3188.1,3187.7,0.8321]
["bitfinex","ETHUSD",1736845745755,3.13667,3188.1,3187.9,0.11913041]
["bitfinex","ETHUSD",1736845745920,3.13667,3188.1,3187.7,0.8321]
["bitfinex","ETHUSD",1736845746306,3.13667,3188.1,3187.8,0.11920889]
["bitfinex","ETHUSD",1736845746756,3.13667,3188.1,3187.7,0.8321]
["bitfinex","ETHUSD",1736845747057,3.13676,3188.0,3187.9,0.11913041]
["bitfinex","ETHUSD",1736845747205,3.13676,3188.0,3187.8,0.11920889]
["bitfinex","ETHUSD",1736845747607,3.13676,3188.0,3187.7,0.8321]
["bitfinex","ETHUSD",1736845747850,5.39,3188.4,3187.7,0.8321]
["bitfinex","ETHUSD",1736845748049,3.13676,3188.0,3187.7,0.8321]
["bitfinex","ETHUSD",1736845748432,3.13676,3188.0,3187.8,0.11920889]
["bitfinex","ETHUSD",1736845748632,3.13676,3188.0,3187.7,0.8321]
["bitfinex","ETHUSD",1736845748827,3.13676,3188.0,3187.9,0.11913041]
["bitfinex","ETHUSD",1736845749034,3.13676,3188.0,3187.7,0.8321]
["bitfinex","ETHUSD",1736845749438,3.13676,3188.0,3187.8,0.11920889]
["bitfinex","ETHUSD",1736845749653,3.13676,3188.0,3187.7,0.8321]
["bitfinex","ETHUSD",1736845749970,3.13676,3188.0,3187.9,0.11913041]
["bitfinex","ETHUSD",1736845750152,3.13676,3188.0,3187.8,0.11920889]
["bitfinex","ETHUSD",1736845750466,3.13676,3188.0,3187.7,0.8321]
["bitfinex","ETHUSD",1736845750764,3.1366,3188.2,3187.7,0.8321]
["bitfinex","ETHUSD",1736845750973,3.1366,3188.2,3187.8,0.11920889]
["bitfinex","ETHUSD",1736845751321,3.1366,3188.2,3187.7,0.8321]
["bitfinex","ETHUSD",1736845751546,3.1366,3188.2,3187.9,0.11959404]
["bitfinex","ETHUSD",1736845751750,3.1366,3188.2,3187.7,0.8321]
["bitfinex","ETHUSD",1736845751986,3.1366,3188.2,3187.8,0.11967252]
["bitfinex","ETHUSD",1736845752133,3.13667,3188.1,3187.7,0.8321]
["bitfinex","ETHUSD",1736845752333,3.13667,3188.1,3187.8,0.11967252]
["bitfinex","ETHUSD",1736845752586,3.13667,3188.1,3187.7,0.8321]
["bitfinex","ETHUSD",1736845753134,3.63466969,3188.3,3187.8,0.11967252]
["bitfinex","ETHUSD",1736845753335,3.13704,3187.8,3187.4,0.8321]
["bitfinex","ETHUSD",1736845753583,3.13704,3187.8,3187.5,0.11990799]
["bitfinex","ETHUSD",1736845754028,3.13656,3188.2,3187.5,0.11990799]
["bitfinex","ETHUSD",1736845754272,3.13648,3188.3,3187.5,0.11990799]
["bitfinex","ETHUSD",1736845754477,3.13682,3188.0,3187.5,0.11990799]
["bitfinex","ETHUSD",1736845755168,3.13687,3187.9,3187.5,0.11990799]
["bitfinex","ETHUSD",1736845755750,3.13648,3188.3,3187.5,0.11990799]
["bitfinex","ETHUSD",1736845755751,5.39,3188.4,3187.5,0.11990799]
["bitfinex","ETHUSD",1736845756134,3.13697,3187.8,3187.5,0.11990799]
["bitfinex","ETHUSD",1736845756679,3.13715,3187.6,3187.5,0.11990799]
["bitfinex","ETHUSD",1736845757430,3.13715,3187.6,3186.5,6.1675687]
["bitfinex","ETHUSD",1736845757431,6.77181969,3187.6,3186.8,4.31958027]
["bitfinex","ETHUSD",1736845757646,6.77181969,3187.6,3187.5,0.12046708]
["bitfinex","ETHUSD",1736845757882,3.13757,3187.2,3186.8,4.31958027]
["bitfinex","ETHUSD",1736845758088,3.63466969,3187.6,3186.8,0.7968]
["bitfinex","ETHUSD",1736845758381,3.13753,3187.3,3186.9,0.12093815]
["bitfinex","ETHUSD",1736845758530,3.63466969,3187.6,3186.8,0.7968]
["bitfinex","ETHUSD",1736845758531,6.77184969,3187.6,3186.8,0.7968]
["bitfinex","ETHUSD",1736845758882,3.13754,3187.3,3186.9,0.12093815]
["bitfinex","ETHUSD",1736845759231,3.13754,3187.3,3186.8,0.7968]
["bitfinex","ETHUSD",1736845759454,3.13755,3187.2,3187.0,0.12085962]
["bitfinex","ETHUSD",1736845759683,3.13755,3187.2,3186.8,0.7968]
["bitfinex","ETHUSD",1736845759888,6.00326401,3187.8,3186.9,0.03137525]
["bitfinex","ETHUSD",1736845760188,3.13722,3187.6,3187.0,0.7968]
["bitfinex","ETHUSD",1736845760576,3.13722,3187.6,3187.0,0.91765962]
["bitfinex","ETHUSD",1736845760780,3.13744,3187.4,3187.0,0.91765962]
["bitfinex","ETHUSD",1736845765895,3.00033589,3187.1,3187.0,0.12085962]
["bitfinex","ETHUSD",1736845766055,6.13797589,3187.1,3187.0,0.12085962]
["bitfinex","ETHUSD",1736845766391,3.13787,3186.9,3186.7,0.7968]
["bitfinex","ETHUSD",1736845767479,3.00033589,3187.1,3186.7,0.7968]
["bitfinex","ETHUSD",1736845767674,3.13776,3187.0,3186.7,0.7968]
["bitfinex","ETHUSD",1736845769291,5.39,3187.2,3186.7,0.7968]
["bitfinex","ETHUSD",1736845769510,5.39,3187.2,3186.9,0.7668]
["bitfinex","ETHUSD",1736845771825,5.39,3187.2,3187.0,0.03137466]
["bitfinex","ETHUSD",1736845772004,5.39,3188.4,3187.3,0.7668]
["bitfinex","ETHUSD",1736845772314,3.13647,3188.3,3187.6,0.7668]
["bitfinex","ETHUSD",1736845772638,0.532,3188.6,3187.8,0.7668]
["bitfinex","ETHUSD",1736845772639,3.13623,3188.6,3187.8,0.7668]
["bitfinex","ETHUSD",1736845772853,3.13623,3188.6,3187.9,0.03136418]
["bitfinex","ETHUSD",1736845773652,3.13628,3188.5,3187.8,0.79816421]
["bitfinex","ETHUSD",1736845774008,3.00033589,3188.8,3187.8,0.79816421]
["bitfinex","ETHUSD",1736845774541,3.00033589,3188.8,3187.8,0.7668]
["bitfinex","ETHUSD",1736845775257,3.13625,3188.6,3187.8,0.7668]
["bitfinex","ETHUSD",1736845775458,3.13625,3188.6,3187.9,0.12058975]
["bitfinex","ETHUSD",1736845775819,3.00033589,3188.5,3187.9,0.12058975]
["bitfinex","ETHUSD",1736845776026,3.13637,3188.4,3187.9,0.12058975]
["bitfinex","ETHUSD",1736845776221,3.13611,3188.7,3188.0,0.7668]
["bitfinex","ETHUSD",1736845776418,3.13611,3188.7,3188.1,0.03136291]
["bitfinex","ETHUSD",1736845776658,3.13611,3188.7,3188.1,0.15145465]
["bitfinex","ETHUSD",1736845776960,3.1362,3188.6,3188.1,0.12009174]
["bitfinex","ETHUSD",1736845777338,3.1362,3188.6,3188.0,0.7668]
["bitfinex","ETHUSD",1736845777750,3.1362,3188.6,3188.1,0.12009174]
["bitfinex","ETHUSD",1736845778061,3.13627,3188.5,3188.0,0.7668]
["bitfinex","ETHUSD",1736845778220,3.13627,3188.5,3188.2,0.12001328]
["bitfinex","ETHUSD",1736845778421,3.13627,3188.5,3188.0,0.7668]
["bitfinex","ETHUSD",1736845778626,3.13627,3188.5,3188.3,0.11993482]
["bitfinex","ETHUSD",1736845778822,3.13627,3188.5,3188.0,0.7668]
["bitfinex","ETHUSD",1736845779038,3.13637,3188.4,3188.0,0.7668]
["bitfinex","ETHUSD",1736845781353,6.13693589,3188.2,3188.0,0.7668]
["bitfinex","ETHUSD",1736845781669,3.1366,3188.2,3188.0,0.7668]
["bitfinex","ETHUSD",1736845782554,3.13642,3188.4,3188.0,0.7668]
["bitfinex","ETHUSD",1736845784429,6.13635589,3188.8,3188.0,0.7668]
["bitfinex","ETHUSD",1736845784430,3.13607,3188.7,3188.0,0.7668]
["bitfinex","ETHUSD",1736845784634,3.13624,3188.6,3188.0,0.7668]
["bitfinex","ETHUSD",1736845785770,3.13628,3188.5,3188.0,0.7668]
["bitfinex","ETHUSD",1736845786668,3.00033589,3188.2,3187.5,0.7668]
["bitfinex","ETHUSD",1736845786871,3.13695,3187.9,3187.5,0.7668]
["bitfinex","ETHUSD",1736845789395,3.00033589,3187.6,3187.5,0.7668]
["bitfinex","ETHUSD",1736845789544,3.00033589,3187.6,3186.9,3.26084027]
["bitfinex","ETHUSD",1736845789545,3.13741,3187.4,3187.2,0.7668]
["bitfinex","ETHUSD",1736845789889,3.00033589,3187.3,3187.2,0.7668]
["bitfinex","ETHUSD",1736845790049,3.13741,3187.4,3187.2,0.7668]
["bitfinex","ETHUSD",1736845790253,3.13745,3187.3,3187.2,0.7668]
["bitfinex","ETHUSD",1736845790837,3.00033589,3187.3,3186.8,0.7668]
["bitfinex","ETHUSD",1736845791087,3.13792,3186.9,3186.4,0.7668]
["bitfinex","ETHUSD",1736845791593,3.13802,3186.8,3186.4,0.7668]
["bitfinex","ETHUSD",1736845792144,3.13777,3187.0,3186.4,0.79817958]
["bitfinex","ETHUSD",1736845793037,3.13777,3187.0,3186.4,0.7668]
["bitfinex","ETHUSD",1736845793241,3.00033589,3187.3,3186.5,0.03137957]
["bitfinex","ETHUSD",1736845793557,3.13739,3187.4,3186.7,0.55]
["bitfinex","ETHUSD",1736845793895,3.13732,3187.5,3186.8,0.92108174]
["bitfinex","ETHUSD",1736845794844,3.13737,3187.4,3186.8,0.92108174]
["bitfinex","ETHUSD",1736845795896,3.13737,3187.4,3186.8,0.88970776]
["bitfinex","ETHUSD",1736845796192,3.13737,3187.4,3186.8,0.92108105]
["bitfinex","ETHUSD",1736845796860,11.52754589,3187.6,3186.8,0.92108105]
["bitfinex","ETHUSD",1736845797497,6.13754589,3187.6,3186.8,0.92108105]
["bitfinex","ETHUSD",1736845797646,3.13721,3187.6,3186.8,0.92108105]
["bitfinex","ETHUSD",1736845798084,3.13721,3187.6,3186.8,3.15268105]
["bitfinex","ETHUSD",1736845798404,3.13678,3188.0,3187.2,0.55]
["bitfinex","ETHUSD",1736845798549,3.13678,3188.0,3187.3,0.7684]
["bitfinex","ETHUSD",1736845798749,3.13687,3187.9,3187.3,0.88931517]
["bitfinex","ETHUSD",1736845798996,3.13696,3187.8,3187.3,0.88931517]
["bitfinex","ETHUSD",1736845799209,3.13708,3187.7,3187.3,0.88931517]
["bitfinex","ETHUSD",1736845799897,3.13689,3187.9,3187.3,0.88931517]
["bitfinex","ETHUSD",1736845800100,3.00033589,3187.6,3187.3,0.12091517]
["bitfinex","ETHUSD",1736845800262,3.00033589,3187.6,3187.1,0.7844]
["bitfinex","ETHUSD",1736845800467,3.00033589,3187.6,3187.4,0.12083666]
["bitfinex","ETHUSD",1736845800797,3.00033589,3187.6,3187.1,0.7844]
["bitfinex","ETHUSD",1736845801100,3.13716,3187.6,3187.2,0.12094818]
["bitfinex","ETHUSD",1736845802304,3.13716,3187.6,3187.2,0.15232052]
["bitfinex","ETHUSD",1736845803163,8.39033589,3187.9,3187.2,0.12094818]
["bitfinex","ETHUSD",1736845803374,3.13725,3187.5,3187.2,0.12094818]
["bitfinex","ETHUSD",1736845804704,3.1374,3187.4,3187.2,0.12094818]
["bitfinex","ETHUSD",1736845805173,3.13745,3187.3,3187.2,0.12094818]
["bitfinex","ETHUSD",1736845805700,3.13745,3187.3,3187.1,0.7844]
["bitfinex","ETHUSD",1736845806098,3.13745,3187.3,3187.2,0.12094818]
["bitfinex","ETHUSD",1736845806319,3.13705,3187.7,3187.2,0.12094818]
["bitfinex","ETHUSD",1736845806486,9.01287437,3187.9,3187.2,0.12094818]
["bitfinex","ETHUSD",1736845806693,5.39,3187.9,3187.4,0.7844]
["bitfinex","ETHUSD",1736845806886,0.532,3188.4,3187.6,0.7844]
["bitfinex","ETHUSD",1736845806887,5.39,3188.4,3187.6,0.7844]
["bitfinex","ETHUSD",1736845807072,3.13657,3188.2,3187.6,0.7844]
["bitfinex","ETHUSD",1736845807277,3.13657,3188.2,3187.7,0.12062391]
["bitfinex","ETHUSD",1736845807966,3.13657,3188.2,3187.6,0.81576568]
["bitfinex","ETHUSD",1736845808139,3.13657,3188.2,3187.8,0.12054542]
["bitfinex","ETHUSD",1736845808427,5.39,3188.4,3187.8,0.03136569]
["bitfinex","ETHUSD",1736845808590,5.39,3188.4,3187.9,0.90486695]
["bitfinex","ETHUSD",1736845808794,5.39,3188.4,3187.9,0.7844]
["bitfinex","ETHUSD",1736845808981,5.39,3188.4,3188.0,0.12018382]
["bitfinex","ETHUSD",1736845809635,3.13651,3188.3,3188.0,0.12018382]
["bitfinex","ETHUSD",1736845811745,3.13666,3188.1,3188.0,0.12018382]
["bitfinex","ETHUSD",1736845812027,3.13677,3188.0,3187.6,0.7844]
["bitfinex","ETHUSD",1736845812602,3.00033589,3188.2,3187.6,0.7844]
["bitfinex","ETHUSD",1736845813021,6.13691589,3188.2,3187.6,0.7844]
["bitfinex","ETHUSD",1736845813718,3.13669,3188.1,3187.6,0.7844]
["bitfinex","ETHUSD",1736845816333,3.00033589,3188.2,3187.6,0.7844]
["bitfinex","ETHUSD",1736845816863,3.13669,3188.1,3187.6,0.7844]
["bitfinex","ETHUSD",1736845817027,3.00033589,3188.2,3187.2,0.7636]
["bitfinex","ETHUSD",1736845817227,3.13693,3187.9,3187.2,0.7636]
["bitfinex","ETHUSD",1736845818962,3.13693,3187.9,3187.3,0.03136905]
["bitfinex","ETHUSD",1736845819340,3.13693,3187.9,3187.2,0.7636]
["bitfinex","ETHUSD",1736845819561,3.13673,3188.1,3187.4,0.7636]
["bitfinex","ETHUSD",1736845819737,3.13653,3188.3,3187.6,0.7636]
["bitfinex","ETHUSD",1736845819943,5.39,3188.4,3187.5,3.03136903]
["bitfinex","ETHUSD",1736845819944,5.39,3188.4,3187.8,0.7636]
["bitfinex","ETHUSD",1736845820148,3.13633,3188.5,3187.9,0.0313648]
["bitfinex","ETHUSD",1736845820763,3.13633,3188.5,3187.8,0.79496374]
["bitfinex","ETHUSD",1736845821860,3.13638,3188.4,3187.8,0.79496374]
["bitfinex","ETHUSD",1736845822031,3.13638,3188.4,3187.8,0.7636]
["bitfinex","ETHUSD",1736845822361,3.13638,3188.4,3187.9,0.03136375]
["bitfinex","ETHUSD",1736845822547,3.13623,3188.6,3188.0,0.7636]
["bitfinex","ETHUSD",1736845823849,3.13623,3188.6,3188.1,0.11965066]
["bitfinex","ETHUSD",1736845824185,3.13623,3188.6,3188.2,0.03136228]
["bitfinex","ETHUSD",1736845824394,3.77280594,3189.0,3188.2,0.03136228]
["bitfinex","ETHUSD",1736845824395,3.77283594,3189.0,3188.3,0.7636]
["bitfinex","ETHUSD",1736845824683,3.13581,3189.0,3188.4,0.15077381]
["bitfinex","ETHUSD",1736845825444,3.00033589,3189.4,3188.4,0.15077381]
["bitfinex","ETHUSD",1736845825650,3.13536,3189.5,3188.6,0.7636]
["bitfinex","ETHUSD",1736845825851,0.6364419,3189.5,3188.9,0.7636]
["bitfinex","ETHUSD",1736845826073,0.6364419,3189.5,3189.0,0.15021487]
["bitfinex","ETHUSD",1736845826505,3.13513,3189.7,3189.0,0.15021487]
["bitfinex","ETHUSD",1736845827089,3.13513,3189.7,3189.1,0.7636]
["bitfinex","ETHUSD",1736845827252,3.13513,3189.7,3189.1,0.88238441]
["bitfinex","ETHUSD",1736845828683,3.13496,3189.9,3189.2,0.03135175]
["bitfinex","ETHUSD",1736845828884,6.13495589,3190.2,3189.2,0.03135175]
["bitfinex","ETHUSD",1736845828885,3.135,3189.8,3189.2,0.15005774]
["bitfinex","ETHUSD",1736845829083,3.13508,3189.8,3189.2,0.15005774]
["bitfinex","ETHUSD",1736845829287,3.13509,3189.7,3189.2,0.11870599]
["bitfinex","ETHUSD",1736845829788,3.00033589,3189.9,3189.2,0.15005777]
["bitfinex","ETHUSD",1736845829974,3.13495,3189.9,3189.3,0.7676]
["bitfinex","ETHUSD",1736845830180,0.62758061,3190.2,3189.5,0.7676]
["bitfinex","ETHUSD",1736845830353,3.13454,3190.3,3189.5,0.7676]
["bitfinex","ETHUSD",1736845830354,3.13454,3190.3,3189.7,0.7676]
["bitfinex","ETHUSD",1736845830582,3.13454,3190.3,3189.8,0.03134568]
["bitfinex","ETHUSD",1736845830789,3.13454,3190.3,3189.8,0.11786751]
["bitfinex","ETHUSD",1736845830984,3.13454,3190.3,3189.7,0.7676]
["bitfinex","ETHUSD",1736845831222,6.13465589,3190.5,3190.0,0.7676]
["bitfinex","ETHUSD",1736845831589,3.13432,3190.5,3190.1,0.11763238]
["bitfinex","ETHUSD",1736845832097,3.13412,3190.7,3190.1,0.11763238]
["bitfinex","ETHUSD",1736845832307,3.13412,3190.7,3190.1,0.1498422]
["bitfinex","ETHUSD",1736845832826,3.13423,3190.6,3190.1,0.1498422]
["bitfinex","ETHUSD",1736845833425,3.13424,3190.6,3190.1,0.1498422]
["bitfinex","ETHUSD",1736845833731,3.00033589,3190.8,3190.1,0.1498422]
["bitfinex","ETHUSD",1736845834026,6.13469589,3190.5,3190.1,0.1498422]
["bitfinex","ETHUSD",1736845834385,3.13415,3190.7,3190.1,0.1498422]
["bitfinex","ETHUSD",1736845834588,3.13415,3190.7,3190.1,0.18118427]
["bitfinex","ETHUSD",1736845834813,3.13415,3190.7,3190.2,0.7676]
["bitfinex","ETHUSD",1736845835001,3.13396,3190.9,3190.2,0.7676]
["bitfinex","ETHUSD",1736845835202,3.13396,3190.9,3190.3,0.03134087]
["bitfinex","ETHUSD",1736845835426,3.13396,3190.9,3190.3,0.18021777]
["bitfinex","ETHUSD",1736845836247,3.00033589,3191.1,3190.4,0.7676]
["bitfinex","ETHUSD",1736845836418,8.52355,3191.3,3190.6,0.7676]
["bitfinex","ETHUSD",1736845836625,8.52355,3191.3,3190.8,0.7676]
["bitfinex","ETHUSD",1736845837008,3.13355,3191.3,3190.9,0.14840076]
["bitfinex","ETHUSD",1736845837452,5.39,3191.6,3190.9,0.14840076]
["bitfinex","ETHUSD",1736845837453,5.39,3191.6,3190.9,0.17973666]
["bitfinex","ETHUSD",1736845837612,3.53233589,3191.7,3190.9,0.17973666]
["bitfinex","ETHUSD",1736845837613,3.00033589,3191.7,3191.0,0.7676]
["bitfinex","ETHUSD",1736845837965,6.13348589,3191.7,3191.1,0.14824209]
["bitfinex","ETHUSD",1736845839968,3.13349,3191.4,3191.1,0.14824209]
["bitfinex","ETHUSD",1736845840327,3.13307,3191.8,3191.2,0.03133348]
["bitfinex","ETHUSD",1736845840634,3.00033589,3192.0,3191.1,0.14824209]
["bitfinex","ETHUSD",1736845840635,3.13253,3192.3,3191.5,0.7676]
["bitfinex","ETHUSD",1736845840820,3.13241,3192.5,3191.7,0.7676]
["bitfinex","ETHUSD",1736845841026,3.13241,3192.5,3191.8,0.17901228]
["bitfinex","ETHUSD",1736845841545,3.13241,3192.5,3191.9,0.7676]
["bitfinex","ETHUSD",1736845841748,3.13241,3192.5,3191.9,0.9152076]
["bitfinex","ETHUSD",1736845841953,3.13241,3192.5,3191.9,0.94653101]
["bitfinex","ETHUSD",1736845842489,3.13251,3192.4,3191.9,0.9152076]
["bitfinex","ETHUSD",1736845843089,3.13274,3192.1,3192.0,0.14752831]
["bitfinex","ETHUSD",1736845843428,3.13274,3192.1,3191.9,0.7676]
["bitfinex","ETHUSD",1736845845784,3.13258,3192.3,3191.9,0.7676]
["bitfinex","ETHUSD",1736845846335,3.13258,3192.3,3192.0,0.14666158]
["bitfinex","ETHUSD",1736845847236,3.00033589,3192.5,3192.0,0.14666158]
["bitfinex","ETHUSD",1736845847435,3.13258,3192.3,3192.0,0.14666158]
["bitfinex","ETHUSD",1736845847733,3.13258,3192.3,3191.9,0.7676]
["bitfinex","ETHUSD",1736845848190,3.13258,3192.3,3192.0,0.14666158]
["bitfinex","ETHUSD",1736845848440,3.13263,3192.2,3192.0,0.14666158]
["bitfinex","ETHUSD",1736845848744,3.13263,3192.2,3191.9,0.7676]
["bitfinex","ETHUSD",1736845849186,3.00033589,3192.2,3191.9,0.7676]
["bitfinex","ETHUSD",1736845849497,5.39,3192.7,3191.9,0.7676]
["bitfinex","ETHUSD",1736845849498,3.1326,3192.3,3191.9,0.7676]
["bitfinex","ETHUSD",1736845849700,6.13270589,3192.5,3192.0,0.14530895]
["bitfinex","ETHUSD",1736845850007,3.00033589,3192.5,3191.9,0.7676]
["bitfinex","ETHUSD",1736845850308,3.13254,3192.3,3191.9,0.7676]
["bitfinex","ETHUSD",1736845850657,3.13239,3192.5,3192.0,0.14530895]
["bitfinex","ETHUSD",1736845851000,3.00033589,3192.5,3191.9,0.7676]
["bitfinex","ETHUSD",1736845851206,3.13262,3192.3,3191.9,0.7676]
["bitfinex","ETHUSD",1736845851570,3.1327,3192.2,3192.0,0.14532709]
["bitfinex","ETHUSD",1736845852761,3.00033589,3192.5,3192.0,0.14532709]
["bitfinex","ETHUSD",1736845852959,3.13247,3192.4,3191.9,0.7676]
["bitfinex","ETHUSD",1736845853225,3.13228,3192.6,3191.9,0.7676]
["bitfinex","ETHUSD",1736845853392,5.39,3192.7,3192.1,0.7676]
["bitfinex","ETHUSD",1736845853763,8.52214,3192.7,3192.1,0.7676]
["bitfinex","ETHUSD",1736845854108,8.52214,3192.7,3192.2,0.14517306]
["bitfinex","ETHUSD",1736845854485,3.13214,3192.7,3192.2,0.14517306]
["bitfinex","ETHUSD",1736845855183,3.61706435,3192.9,3192.2,0.14517306]
["bitfinex","ETHUSD",1736845855372,6.13286589,3192.3,3192.2,0.14517306]
["bitfinex","ETHUSD",1736845858178,3.13302,3191.8,3191.4,0.7676]
["bitfinex","ETHUSD",1736845859309,3.13313,3191.7,3191.4,0.7676]
["bitfinex","ETHUSD",1736845859515,5.39,3192.4,3191.4,0.7676]
["bitfinex","ETHUSD",1736845859516,3.13332,3191.5,3191.4,0.7676]
["bitfinex","ETHUSD",1736845859809,3.13332,3191.5,3190.9,0.8104]
["bitfinex","ETHUSD",1736845860310,1.14753139,3192.0,3190.9,0.8104]
["bitfinex","ETHUSD",1736845860475,3.13378,3191.1,3190.9,0.8104]
["bitfinex","ETHUSD",1736845860678,3.00033589,3191.0,3190.5,0.8104]
["bitfinex","ETHUSD",1736845860887,3.13366,3191.2,3190.6,0.03133971]
["bitfinex","ETHUSD",1736845861071,5.39,3191.3,3190.7,0.8104]
["bitfinex","ETHUSD",1736845861271,3.00033589,3191.9,3190.9,0.8104]
["bitfinex","ETHUSD",1736845861512,3.13313,3191.7,3190.9,0.8104]
["bitfinex","ETHUSD",1736845861813,3.00033589,3191.6,3190.9,0.8104]
["bitfinex","ETHUSD",1736845862701,3.13335,3191.5,3190.9,0.8104]
["bitfinex","ETHUSD",1736845862911,3.00033589,3191.6,3190.9,0.8104]
["bitfinex","ETHUSD",1736845863111,3.13346,3191.4,3190.9,0.8104]
["bitfinex","ETHUSD",1736845863315,3.13353,3191.3,3190.9,0.8104]
["bitfinex","ETHUSD",1736845863608,3.13353,3191.3,3190.2,0.314]
["bitfinex","ETHUSD",1736845863609,3.00033589,3191.3,3190.2,0.8104]
["bitfinex","ETHUSD",1736845863807,3.00033589,3191.0,3190.2,0.8104]
["bitfinex","ETHUSD",1736845863996,5.39,3191.4,3190.4,0.8104]
["bitfinex","ETHUSD",1736845864202,5.39,3191.4,3190.0,3.0]
["bitfinex","ETHUSD",1736845864203,5.39,3191.4,3190.6,0.8104]
["bitfinex","ETHUSD",1736845864384,3.13347,3191.4,3190.8,0.8104]
["bitfinex","ETHUSD",1736845864592,3.13347,3191.4,3190.9,0.03133441]
["bitfinex","ETHUSD",1736845864829,3.00033589,3191.6,3190.9,0.03133441]
["bitfinex","ETHUSD",1736845864830,3.13326,3191.6,3190.9,0.03133441]
["bitfinex","ETHUSD",1736845865010,3.13276,3192.1,3191.1,0.55]
["bitfinex","ETHUSD",1736845865211,3.13254,3192.3,3191.3,0.8104]
["bitfinex","ETHUSD",1736845865390,3.13273,3192.1,3191.3,0.8104]
["bitfinex","ETHUSD",1736845865590,3.13286,3192.0,3191.4,0.03133025]
["bitfinex","ETHUSD",1736845865994,3.00033589,3192.2,3191.4,0.03133025]
["bitfinex","ETHUSD",1736845866224,3.13267,3192.2,3191.4,0.03133025]
["bitfinex","ETHUSD",1736845866433,3.13291,3192.0,3191.0,3.13379]
["bitfinex","ETHUSD",1736845866611,3.13293,3191.9,3191.5,0.14550593]
["bitfinex","ETHUSD",1736845866780,3.13293,3191.9,3191.0,3.13379]
["bitfinex","ETHUSD",1736845866984,3.00033589,3191.6,3190.4,3.27835487]
["bitfinex","ETHUSD",1736845867185,3.00033589,3191.6,3191.1,0.14582322]
["bitfinex","ETHUSD",1736845867389,3.00033589,3191.6,3190.2,10.56483998]
["bitfinex","ETHUSD",1736845867390,3.00033589,3191.3,3190.2,3.27835487]
["bitfinex","ETHUSD",1736845867630,6.13384589,3191.3,3191.2,0.14605677]
["bitfinex","ETHUSD",1736845867829,3.13386,3191.0,3190.1,3.0]
["bitfinex","ETHUSD",1736845868270,3.13386,3191.0,3190.2,0.14685027]
["bitfinex","ETHUSD",1736845868444,3.13378,3191.1,3190.3,0.55]
["bitfinex","ETHUSD",1736845868603,3.13378,3191.1,3190.4,0.8104]
["bitfinex","ETHUSD",1736845868802,3.13378,3191.1,3190.4,0.95730019]
["bitfinex","ETHUSD",1736845871635,3.03166623,3191.3,3190.4,0.95730019]
["bitfinex","ETHUSD",1736845871932,3.1338,3191.1,3190.4,0.95730019]
["bitfinex","ETHUSD",1736845873848,3.13388,3191.0,3190.4,0.95730019]
["bitfinex","ETHUSD",1736845874047,3.13367,3191.2,3190.5,0.0313377]
["bitfinex","ETHUSD",1736845874408,3.13367,3191.2,3190.6,0.14690027]
["bitfinex","ETHUSD",1736845874613,3.13367,3191.2,3190.7,0.03133714]
["bitfinex","ETHUSD",1736845875020,3.13367,3191.2,3190.8,0.14674156]
["bitfinex","ETHUSD",1736845875425,3.13367,3191.2,3190.6,0.03133714]
["bitfinex","ETHUSD",1736845875626,3.13367,3191.2,3190.9,0.14666222]
["bitfinex","ETHUSD",1736845875810,3.53843589,3191.6,3190.7,0.8264]
["bitfinex","ETHUSD",1736845876146,5.39,3191.7,3190.8,0.03133717]
["bitfinex","ETHUSD",1736845876326,5.39,3191.7,3190.9,0.8264]
["bitfinex","ETHUSD",1736845876541,3.13322,3191.6,3190.9,0.97306222]
["bitfinex","ETHUSD",1736845877243,3.13322,3191.6,3191.0,0.03133276]
["bitfinex","ETHUSD",1736845877431,3.13322,3191.6,3190.9,0.97306222]
["bitfinex","ETHUSD",1736845877618,3.13322,3191.6,3191.1,0.14644002]
["bitfinex","ETHUSD",1736845877819,3.13322,3191.6,3191.0,0.14651936]
["bitfinex","ETHUSD",1736845878051,3.13322,3191.6,3191.2,0.1463607]
["bitfinex","ETHUSD",1736845878344,3.00033589,3191.9,3191.3,0.14628137]
["bitfinex","ETHUSD",1736845878551,3.13333,3191.5,3190.9,0.8264]
["bitfinex","ETHUSD",1736845878725,0.03133034,3191.8,3190.9,0.85773303]
["bitfinex","ETHUSD",1736845878923,3.13318,3191.7,3191.0,0.14651936]
["bitfinex","ETHUSD",1736845879133,3.13318,3191.7,3191.1,0.85773229]
["bitfinex","ETHUSD",1736845879313,3.13297,3191.9,3191.1,3.31147231]
["bitfinex","ETHUSD",1736845879529,3.13297,3191.9,3191.2,0.8264]
["bitfinex","ETHUSD",1736845879862,3.13297,3191.9,3191.2,0.9727607]
["bitfinex","ETHUSD",1736845881169,3.13304,3191.8,3191.2,0.9727607]
["bitfinex","ETHUSD",1736845881532,5.39,3192.0,3191.2,0.9727607]
["bitfinex","ETHUSD",1736845881867,8.52286,3192.0,3191.4,0.8264]
["bitfinex","ETHUSD",1736845882031,8.52286,3192.0,3191.5,0.03132892]
["bitfinex","ETHUSD",1736845882232,5.39,3192.0,3191.5,0.17760589]
["bitfinex","ETHUSD",1736845882456,5.39,3192.0,3191.5,0.14627697]
["bitfinex","ETHUSD",1736845882665,8.52284,3192.0,3191.5,0.14627697]
["bitfinex","ETHUSD",1736845883769,5.39,3192.0,3191.5,0.14627697]
["bitfinex","ETHUSD",1736845884381,3.13277,3192.1,3191.5,0.1776053]
["bitfinex","ETHUSD",1736845884737,3.13283,3192.0,3191.5,0.14627697]
["bitfinex","ETHUSD",1736845887838,3.13295,3191.9,3191.5,0.14627697]
["bitfinex","ETHUSD",1736845888743,3.13303,3191.8,3191.5,0.14627697]
["bitfinex","ETHUSD",1736845889641,3.13303,3191.8,3191.4,0.8264]
["bitfinex","ETHUSD",1736845889837,3.13303,3191.8,3191.5,0.14605015]
["bitfinex","ETHUSD",1736845890984,3.13322,3191.6,3191.5,0.14605015]
["bitfinex","ETHUSD",1736845891143,3.13306,3191.8,3191.5,0.14605015]
["bitfinex","ETHUSD",1736845891345,3.00033589,3192.2,3191.5,0.17738015]
["bitfinex","ETHUSD",1736845891545,3.13288,3192.0,3191.5,0.17738015]
["bitfinex","ETHUSD",1736845892494,3.13294,3191.9,3191.5,0.17738015]
["bitfinex","ETHUSD",1736845892891,3.13277,3192.1,3191.6,0.8]
["bitfinex","ETHUSD",1736845893092,3.13277,3192.1,3191.7,0.17717813]
["bitfinex","ETHUSD",1736845893665,0.61717815,3192.4,3191.7,0.03132742]
["bitfinex","ETHUSD",1736845894001,3.13265,3192.2,3191.8,0.1457442]
["bitfinex","ETHUSD",1736845894165,3.13265,3192.2,3191.7,0.03132742]
["bitfinex","ETHUSD",1736845894368,3.13265,3192.2,3191.9,0.1456649]
["bitfinex","ETHUSD",1736845894578,3.13265,3192.2,3191.6,0.8]
["bitfinex","ETHUSD",1736845894786,3.13265,3192.2,3192.0,0.14558561]
["bitfinex","ETHUSD",1736845895091,3.13265,3192.2,3192.1,0.14550633]
["bitfinex","ETHUSD",1736845895298,3.13265,3192.2,3191.6,0.8]
["bitfinex","ETHUSD",1736845895466,3.13265,3192.2,3191.7,0.14582349]
["bitfinex","ETHUSD",1736845897055,0.03133034,3192.4,3191.7,0.14582349]
["bitfinex","ETHUSD",1736845897259,3.13289,3192.0,3191.7,0.14582349]
["bitfinex","ETHUSD",1736845901022,3.13302,3191.8,3191.7,0.14582349]
["bitfinex","ETHUSD",1736845901365,3.13324,3191.6,3191.3,0.7888]
["bitfinex","ETHUSD",1736845901765,3.13324,3191.6,3191.4,0.14606142]
["bitfinex","ETHUSD",1736845901971,3.03166623,3191.9,3191.4,0.14606142]
["bitfinex","ETHUSD",1736845902173,3.13332,3191.5,3191.4,0.14606142]
["bitfinex","ETHUSD",1736845902398,3.13332,3191.5,3191.1,0.7888]
["bitfinex","ETHUSD",1736845902875,3.13332,3191.5,3191.2,0.14622006]
["bitfinex","ETHUSD",1736845904994,3.00033589,3191.3,3191.2,0.14622006]
["bitfinex","ETHUSD",1736845905180,6.13384589,3191.3,3191.2,0.14622006]
["bitfinex","ETHUSD",1736845905729,3.13406,3190.8,3190.5,0.7888]
["bitfinex","ETHUSD",1736845906180,3.1341,3190.7,3190.6,0.14669611]
["bitfinex","ETHUSD",1736845906582,3.1341,3190.7,3190.2,0.7888]
["bitfinex","ETHUSD",1736845906837,3.1341,3190.7,3190.6,0.14669611]
["bitfinex","ETHUSD",1736845907427,3.1341,3190.7,3190.2,0.7888]
["bitfinex","ETHUSD",1736845907582,3.1341,3190.7,3190.6,0.14669611]
["bitfinex","ETHUSD",1736845907776,3.1341,3190.7,3190.2,0.7888]
["bitfinex","ETHUSD",1736845907979,3.1341,3190.7,3190.6,0.14704544]
["bitfinex","ETHUSD",1736845908183,3.1341,3190.7,3190.2,0.7888]
["bitfinex","ETHUSD",1736845908399,3.1341,3190.7,3190.6,0.14704544]
["bitfinex","ETHUSD",1736845908595,3.1341,3190.7,3190.3,0.03134142]
["bitfinex","ETHUSD",1736845909100,3.1341,3190.7,3190.4,0.14760795]
["bitfinex","ETHUSD",1736845909298,0.5381,3191.5,3190.5,0.82014143]
["bitfinex","ETHUSD",1736845909536,3.13361,3191.3,3190.6,0.14744923]
["bitfinex","ETHUSD",1736845909834,3.13362,3191.2,3190.7,0.7888]
["bitfinex","ETHUSD",1736845910328,3.13362,3191.2,3190.8,0.14729507]
["bitfinex","ETHUSD",1736845910633,3.13373,3191.1,3190.7,0.7888]
["bitfinex","ETHUSD",1736845911130,0.16010292,3191.8,3190.7,0.7888]
["bitfinex","ETHUSD",1736845911131,3.13193,3193.0,3191.7,0.55]
["bitfinex","ETHUSD",1736845911334,3.13169,3193.2,3192.1,0.7888]
["bitfinex","ETHUSD",1736845911638,3.13169,3193.2,3192.3,3.13253]
["bitfinex","ETHUSD",1736845911930,6.66971,3193.3,3192.4,0.17734674]
["bitfinex","ETHUSD",1736845912099,3.13165,3193.2,3192.4,0.17734674]
["bitfinex","ETHUSD",1736845912634,0.5381,3193.3,3192.4,0.17734674]
["bitfinex","ETHUSD",1736845912785,3.13186,3193.0,3192.4,0.17734674]
["bitfinex","ETHUSD",1736845913496,3.13186,3193.0,3192.4,0.14602617]
["bitfinex","ETHUSD",1736845913716,3.13186,3193.0,3192.2,0.03132061]
["bitfinex","ETHUSD",1736845913925,3.13186,3193.0,3192.3,0.14610544]
["bitfinex","ETHUSD",1736845914302,3.13217,3192.7,3192.3,0.14610544]
["bitfinex","ETHUSD",1736845914618,3.13217,3192.7,3192.1,0.7888]
["bitfinex","ETHUSD",1736845914835,0.5381,3193.3,3191.8,0.7876]
["bitfinex","ETHUSD",1736845914836,3.00033589,3192.5,3191.8,0.7876]
["bitfinex","ETHUSD",1736845915003,6.13268589,3192.5,3192.2,0.14618471]
["bitfinex","ETHUSD",1736845915200,3.13235,3192.5,3191.8,0.7876]
["bitfinex","ETHUSD",1736845915720,3.13235,3192.5,3191.9,0.1456424]
["bitfinex","ETHUSD",1736845917097,3.13245,3192.4,3191.9,0.1456424]
["bitfinex","ETHUSD",1736845920450,3.13215,3192.7,3191.9,0.1456424]
["bitfinex","ETHUSD",1736845920735,3.00033589,3192.8,3191.9,0.1456424]
["bitfinex","ETHUSD",1736845920897,3.1323,3192.6,3191.9,0.1456424]
["bitfinex","ETHUSD",1736845921323,3.1323,3192.6,3191.8,0.7876]
["bitfinex","ETHUSD",1736845921548,3.1323,3192.6,3191.9,0.14523859]
["bitfinex","ETHUSD",1736845922227,0.005,3193.4,3192.4,2.25]
["bitfinex","ETHUSD",1736845922426,0.005,3193.4,3193.3,3.68155]
["bitfinex","ETHUSD",1736845922643,0.005,3193.4,3193.3,7.5319579]
["bitfinex","ETHUSD",1736845922938,0.005,3193.4,3193.3,7.644779]
["bitfinex","ETHUSD",1736845923306,0.1638472,3194.4,3193.9,3.1309]
["bitfinex","ETHUSD",1736845923520,0.1638472,3194.4,3194.1,0.8191]
["bitfinex","ETHUSD",1736845923737,0.1638472,3194.4,3194.2,0.17471929]
["bitfinex","ETHUSD",1736845926304,0.1638472,3194.4,3194.2,0.14341621]
["bitfinex","ETHUSD",1736845927253,0.1638472,3194.4,3194.1,0.8191]
["bitfinex","ETHUSD",1736845927652,0.1638472,3194.4,3193.2,3.0]
["bitfinex","ETHUSD",1736845927653,3.13183,3193.1,3192.6,3.27835487]
["bitfinex","ETHUSD",1736845927853,3.0,3193.4,3192.6,3.27835487]
["bitfinex","ETHUSD",1736845928001,0.5431,3193.6,3192.4,0.8191]
["bitfinex","ETHUSD",1736845928204,3.13161,3193.3,3192.4,0.8191]
["bitfinex","ETHUSD",1736845928613,3.13161,3193.3,3192.5,0.03131784]
["bitfinex","ETHUSD",1736845928850,3.13167,3193.2,3192.5,0.16496918]
["bitfinex","ETHUSD",1736845929557,3.13179,3193.1,3192.5,0.13365134]
["bitfinex","ETHUSD",1736845929717,3.13145,3193.4,3192.5,0.13365134]
["bitfinex","ETHUSD",1736845929919,3.13177,3193.1,3192.6,0.55]
["bitfinex","ETHUSD",1736845930224,3.13177,3193.1,3192.5,0.03131961]
["bitfinex","ETHUSD",1736845930403,3.13177,3193.1,3192.5,0.55]
["bitfinex","ETHUSD",1736845930604,3.13177,3193.1,3192.6,0.13357208]
["bitfinex","ETHUSD",1736845931047,3.13177,3193.1,3192.6,0.16489042]
["bitfinex","ETHUSD",1736845931351,3.13185,3193.0,3192.6,0.13357208]
["bitfinex","ETHUSD",1736845932351,6.13121,3193.7,3192.7,0.8191]
["bitfinex","ETHUSD",1736845932562,3.13094,3194.0,3192.8,0.8191]
["bitfinex","ETHUSD",1736845932719,0.1638472,3194.4,3193.5,0.8191]
["bitfinex","ETHUSD",1736845932922,0.1638472,3194.4,3193.7,0.55]
["bitfinex","ETHUSD",1736845933122,0.1638472,3194.4,3193.9,0.55]
["bitfinex","ETHUSD",1736845933442,0.1638472,3194.4,3194.1,0.55]
["bitfinex","ETHUSD",1736845933603,0.1638472,3194.4,3194.2,0.03130234]
["bitfinex","ETHUSD",1736845933803,0.1638472,3194.4,3194.3,0.55]
["bitfinex","ETHUSD",1736845934119,0.1638472,3194.4,3194.3,0.6823251]
["bitfinex","ETHUSD",1736845940183,3.2943172,3194.4,3194.3,0.1323251]
["bitfinex","ETHUSD",1736845940350,3.2943172,3194.4,3193.8,0.8191]
["bitfinex","ETHUSD",1736845940549,3.2943172,3194.4,3194.3,0.1323251]
["bitfinex","ETHUSD",1736845940849,3.2943172,3194.4,3193.9,0.55]
["bitfinex","ETHUSD",1736845941171,3.2943172,3194.4,3194.1,0.55]
["bitfinex","ETHUSD",1736845941737,3.2943172,3194.4,3193.9,0.55]
["bitfinex","ETHUSD",1736845941989,3.2943172,3194.4,3194.1,0.55]
["bitfinex","ETHUSD",1736845942284,3.2943172,3194.4,3193.9,0.58130582]
["bitfinex","ETHUSD",1736845942641,3.2943172,3194.4,3194.1,0.55]
["bitfinex","ETHUSD",1736845943059,3.2943172,3194.4,3193.9,0.55]
["bitfinex","ETHUSD",1736845943494,3.2943172,3194.4,3194.1,0.55]
["bitfinex","ETHUSD",1736845943986,3.2943172,3194.4,3194.2,0.13214611]
["bitfinex","ETHUSD",1736845944159,3.2943172,3194.4,3194.0,0.03130582]
["bitfinex","ETHUSD",1736845944359,3.2943172,3194.4,3194.3,0.13206693]
["bitfinex","ETHUSD",1736845944552,0.1638472,3194.4,3193.9,0.55]
["bitfinex","ETHUSD",1736845945289,3.13067,3194.2,3193.9,0.55]
["bitfinex","ETHUSD",1736845945440,3.13077,3194.1,3194.0,0.13192854]
["bitfinex","ETHUSD",1736845945645,3.13077,3194.1,3193.8,0.8191]
["bitfinex","ETHUSD",1736845945845,3.2943672,3194.4,3193.9,0.55]
["bitfinex","ETHUSD",1736845946075,3.13074,3194.2,3193.9,0.55]
["bitfinex","ETHUSD",1736845946971,3.2943672,3194.4,3193.5,0.55]
["bitfinex","ETHUSD",1736845947179,3.13087,3194.0,3193.5,0.55]
["bitfinex","ETHUSD",1736845947960,3.13104,3193.9,3193.5,0.55]
["bitfinex","ETHUSD",1736845948901,3.13081,3194.1,3193.6,0.0313094]
["bitfinex","ETHUSD",1736845949059,3.13062,3194.3,3193.6,0.0313094]
["bitfinex","ETHUSD",1736845949443,0.1638472,3194.4,3194.2,2.98705258]
["bitfinex","ETHUSD",1736845949703,0.1638472,3194.4,3194.3,1.35340076]
["bitfinex","ETHUSD",1736845953498,0.1638472,3194.4,3194.3,1.3221]
["bitfinex","ETHUSD",1736845954007,0.1638472,3194.4,3194.3,1.45318437]
["bitfinex","ETHUSD",1736845955969,0.1638472,3194.4,3194.3,0.13108437]
["bitfinex","ETHUSD",1736845956489,3.2943472,3194.4,3193.8,0.55]
["bitfinex","ETHUSD",1736845956684,0.1638472,3194.4,3193.8,0.55]
["bitfinex","ETHUSD",1736845956887,3.13061,3194.3,3193.9,0.12708247]
["bitfinex","ETHUSD",1736845957256,3.13061,3194.3,3193.8,0.55]
["bitfinex","ETHUSD",1736845957487,3.13061,3194.3,3194.1,0.55]
["bitfinex","ETHUSD",1736845957783,0.1638472,3194.4,3194.0,0.55]
["bitfinex","ETHUSD",1736845957949,0.1638472,3194.4,3193.9,0.15838866]
["bitfinex","ETHUSD",1736845957950,0.1638472,3194.4,3194.3,0.55]
["bitfinex","ETHUSD",1736845958482,0.1638472,3194.4,3194.3,0.67691017]
["bitfinex","ETHUSD",1736845961210,0.1638472,3194.4,3194.3,0.55]
["bitfinex","ETHUSD",1736845961409,0.1638472,3194.4,3194.3,0.67690114]
["bitfinex","ETHUSD",1736845967127,3.2943172,3194.4,3194.3,0.67690114]
["bitfinex","ETHUSD",1736845967519,3.2943172,3194.4,3194.3,0.55]
["bitfinex","ETHUSD",1736845979171,0.1638472,3194.4,3194.3,1.3221]
["bitfinex","ETHUSD",1736845979344,0.1638472,3194.4,3194.3,4.48396852]
["bitfinex","ETHUSD",1736845979548,0.1638472,3194.4,3194.3,4.92528493]
["bitfinex","ETHUSD",1736845981412,0.1638472,3194.4,3194.3,5.21619392]
["bitfinex","ETHUSD",1736845984091,0.1638472,3194.4,3194.3,4.8708954]
["bitfinex","ETHUSD",1736845985102,0.1638472,3194.4,3194.3,4.90219392]
["bitfinex","ETHUSD",1736845985295,3.12896,3196.0,3195.1,0.55]
["bitfinex","ETHUSD",1736845985467,3.12871,3196.2,3195.3,0.55]
["bitfinex","ETHUSD",1736845985666,3.0,3196.2,3195.5,0.55]
["bitfinex","ETHUSD",1736845985900,3.0,3196.2,3195.7,0.55]
["bitfinex","ETHUSD",1736845986203,3.0,3196.2,3195.0,3.92218]
["bitfinex","ETHUSD",1736845986204,3.12908,3195.9,3195.8,0.67573222]
["bitfinex","ETHUSD",1736845986575,3.12908,3195.9,3195.8,0.55]
["bitfinex","ETHUSD",1736845987304,3.62390409,3196.3,3195.9,0.55]
["bitfinex","ETHUSD",1736845987466,3.0,3196.0,3195.3,0.55]
["bitfinex","ETHUSD",1736845987666,3.0,3196.0,3195.5,0.55]
["bitfinex","ETHUSD",1736845987874,3.0,3196.0,3195.7,0.55]
["bitfinex","ETHUSD",1736845988081,3.0,3196.0,3195.9,0.55]
["bitfinex","ETHUSD",1736845988291,3.0,3196.0,3195.4,0.7923]
["bitfinex","ETHUSD",1736845988494,3.0,3196.0,3195.6,0.55]
["bitfinex","ETHUSD",1736845988698,3.0,3196.0,3195.7,0.12581132]
["bitfinex","ETHUSD",1736845988896,3.12867,3196.3,3195.8,0.55]
["bitfinex","ETHUSD",1736845989098,3.12872,3196.2,3196.0,0.55]
["bitfinex","ETHUSD",1736845989287,3.8355,3196.4,3196.2,0.55]
["bitfinex","ETHUSD",1736845989465,3.8355,3196.4,3195.5,0.58129101]
["bitfinex","ETHUSD",1736845989665,3.8355,3196.4,3195.7,0.55]
["bitfinex","ETHUSD",1736845989894,3.8355,3196.4,3195.9,0.55]
["bitfinex","ETHUSD",1736845990105,3.8355,3196.4,3196.1,0.55]
["bitfinex","ETHUSD",1736845990420,3.0,3196.6,3196.2,0.12541586]
["bitfinex","ETHUSD",1736845990703,3.0,3196.6,3196.3,0.55]
["bitfinex","ETHUSD",1736845990890,3.12786,3197.1,3196.3,0.55]
["bitfinex","ETHUSD",1736845990891,0.7069,3197.2,3196.5,0.55]
["bitfinex","ETHUSD",1736845991091,3.7069,3197.2,3196.7,0.55]
["bitfinex","ETHUSD",1736845991283,3.0,3196.8,3196.1,0.55]
["bitfinex","ETHUSD",1736845991603,3.12814,3196.8,3196.3,0.55]
["bitfinex","ETHUSD",1736845991801,9.82172938,3197.2,3196.3,0.55]
["bitfinex","ETHUSD",1736845992004,3.12814,3196.8,3196.5,0.55]
["bitfinex","ETHUSD",1736845992498,3.12814,3196.8,3196.1,0.55]
["bitfinex","ETHUSD",1736845992706,3.12817,3196.8,3196.3,0.55]
["bitfinex","ETHUSD",1736845992908,3.12817,3196.8,3196.4,0.12380512]
["bitfinex","ETHUSD",1736845993107,3.12817,3196.8,3196.0,0.7923]
["bitfinex","ETHUSD",1736845993290,3.12817,3196.8,3196.1,0.67404235]
["bitfinex","ETHUSD",1736845993473,3.12817,3196.8,3196.2,0.55]
["bitfinex","ETHUSD",1736845993805,0.1638472,3197.6,3196.8,0.55]
["bitfinex","ETHUSD",1736845993993,0.01,3198.4,3197.5,3.53703938]
["bitfinex","ETHUSD",1736845994194,0.01,3198.4,3198.2,2.98703938]
["bitfinex","ETHUSD",1736845994403,0.01,3198.4,3198.3,0.03126173]
["bitfinex","ETHUSD",1736845994587,0.01,3198.4,3198.3,0.15356545]
["bitfinex","ETHUSD",1736845994921,0.01,3198.4,3198.1,3.91915]
["bitfinex","ETHUSD",1736845994922,0.01,3198.4,3198.1,0.7923]
["bitfinex","ETHUSD",1736845995231,0.01,3198.4,3198.2,0.12234663]
["bitfinex","ETHUSD",1736845995373,0.01,3198.4,3198.2,0.15361308]
["bitfinex","ETHUSD",1736845995575,0.01,3198.4,3198.3,0.55]
["bitfinex","ETHUSD",1736845996026,0.01,3198.4,3198.3,0.67226766]
["bitfinex","ETHUSD",1736845997331,0.01,3198.4,3198.3,0.12226766]
["bitfinex","ETHUSD",1736845997933,0.01,3198.4,3198.1,0.7923]
["bitfinex","ETHUSD",1736845998136,0.01,3198.4,3198.3,0.12226766]
["bitfinex","ETHUSD",1736845998323,0.01,3198.4,3198.2,0.12234663]
["bitfinex","ETHUSD",1736845999747,0.01,3198.4,3198.3,0.1213757]
["bitfinex","ETHUSD",1736846000105,0.01,3198.4,3197.8,0.55]
["bitfinex","ETHUSD",1736846000311,0.01,3198.4,3197.9,0.12169164]
["bitfinex","ETHUSD",1736846000625,3.12686,3198.1,3197.9,0.12169164]
["bitfinex","ETHUSD",1736846001036,3.12686,3198.1,3197.1,0.7549]
["bitfinex","ETHUSD",1736846001455,3.12686,3198.1,3197.3,0.55]
["bitfinex","ETHUSD",1736846001607,0.01,3198.4,3197.2,0.1171236]
["bitfinex","ETHUSD",1736846001608,3.12707,3197.9,3197.2,0.1171236]
["bitfinex","ETHUSD",1736846001810,3.12707,3197.9,3197.1,0.7549]
["bitfinex","ETHUSD",1736846001811,3.12707,3197.9,3197.4,0.11696555]
["bitfinex","ETHUSD",1736846002011,3.12707,3197.9,3197.3,0.11706702]
["bitfinex","ETHUSD",1736846002212,3.12707,3197.9,3197.5,0.11690898]
["bitfinex","ETHUSD",1736846002437,3.12707,3197.9,3197.4,0.116988]
["bitfinex","ETHUSD",1736846002752,3.12707,3197.9,3197.1,0.7549]
["bitfinex","ETHUSD",1736846002753,3.12718,3197.8,3197.5,0.11690898]
["bitfinex","ETHUSD",1736846002959,3.12692,3198.1,3197.5,0.11690898]
["bitfinex","ETHUSD",1736846003257,3.12692,3198.1,3197.1,0.78617262]
["bitfinex","ETHUSD",1736846003258,3.12692,3198.1,3197.1,3.91397262]
["bitfinex","ETHUSD",1736846003553,3.12692,3198.1,3197.2,0.11724034]
["bitfinex","ETHUSD",1736846003722,3.12692,3198.1,3197.3,0.03127258]
["bitfinex","ETHUSD",1736846003921,3.01,3198.4,3197.4,0.1170823]
["bitfinex","ETHUSD",1736846004121,0.01,3198.4,3198.3,3.12666]
["bitfinex","ETHUSD",1736846004321,0.01,3198.4,3198.3,4.52001903]
["bitfinex","ETHUSD",1736846004710,0.01,3198.4,3198.3,7.52001903]
["bitfinex","ETHUSD",1736846004938,0.01,3198.4,3198.3,7.60522564]
["bitfinex","ETHUSD",1736846005321,0.01,3198.4,3198.3,7.91922564]
["bitfinex","ETHUSD",1736846008843,0.01,3198.4,3198.3,4.91922564]
["bitfinex","ETHUSD",1736846009164,0.01,3198.4,3198.3,4.95048418]
["bitfinex","ETHUSD",1736846009309,0.01,3198.4,3198.3,0.43046564]
["bitfinex","ETHUSD",1736846009723,0.01,3198.4,3198.3,0.11646564]
["bitfinex","ETHUSD",1736846010014,0.01,3198.4,3197.9,0.84336523]
["bitfinex","ETHUSD",1736846010551,0.01,3198.4,3198.0,0.11608305]
["bitfinex","ETHUSD",1736846010726,0.01,3198.4,3198.1,0.03126501]
["bitfinex","ETHUSD",1736846010923,0.01,3198.4,3198.1,0.11600407]
["bitfinex","ETHUSD",1736846011253,0.01,3198.4,3197.5,0.8207]
["bitfinex","ETHUSD",1736846011510,0.01,3198.4,3197.6,0.66642144]
["bitfinex","ETHUSD",1736846012716,0.01,3198.4,3197.7,0.5812665]
["bitfinex","ETHUSD",1736846012926,0.01,3198.4,3197.7,0.69765832]
["bitfinex","ETHUSD",1736846013503,0.01,3198.4,3197.7,0.66639182]
["bitfinex","ETHUSD",1736846014011,3.13661,3198.4,3197.7,0.66639182]
["bitfinex","ETHUSD",1736846014325,0.01,3198.4,3197.7,0.66639182]
["bitfinex","ETHUSD",1736846015406,3.1366,3198.4,3197.7,0.66639182]
["bitfinex","ETHUSD",1736846015608,0.01,3198.4,3197.7,0.69765837]
["bitfinex","ETHUSD",1736846015805,0.01,3198.4,3197.7,0.66639182]
["bitfinex","ETHUSD",1736846016345,3.12678,3198.2,3197.7,0.11639182]
["bitfinex","ETHUSD",1736846016482,3.12678,3198.2,3197.3,0.03126958]
["bitfinex","ETHUSD",1736846016685,3.12678,3198.2,3197.8,0.11641158]
["bitfinex","ETHUSD",1736846016901,3.12678,3198.2,3197.3,3.15888958]
["bitfinex","ETHUSD",1736846017113,3.13659,3198.4,3197.9,0.11633259]
["bitfinex","ETHUSD",1736846017389,3.13659,3198.4,3197.5,0.03126922]
["bitfinex","ETHUSD",1736846017634,0.01,3198.4,3198.0,0.1162087]
["bitfinex","ETHUSD",1736846017842,0.01,3198.4,3197.5,3.15866922]
["bitfinex","ETHUSD",1736846018147,0.01,3198.4,3197.6,3.24386469]
["bitfinex","ETHUSD",1736846018351,0.01,3198.4,3197.7,0.58126803]
["bitfinex","ETHUSD",1736846018538,0.01,3198.4,3197.7,0.69771372]
["bitfinex","ETHUSD",1736846018954,0.01,3198.4,3197.8,0.314]
["bitfinex","ETHUSD",1736846019257,0.01,3198.4,3197.9,0.14755429]
["bitfinex","ETHUSD",1736846019837,0.01,3198.4,3197.9,0.11628769]
["bitfinex","ETHUSD",1736846020212,0.01,3198.4,3198.0,0.2876602]
["bitfinex","ETHUSD",1736846020636,0.01,3198.4,3198.1,0.11610278]
["bitfinex","ETHUSD",1736846021321,3.13656,3198.4,3198.1,0.11610278]
["bitfinex","ETHUSD",1736846021522,0.01,3198.4,3198.1,0.11610278]
["bitfinex","ETHUSD",1736846021722,3.12675,3198.2,3198.1,0.11610278]
["bitfinex","ETHUSD",1736846022051,3.12699,3198.0,3197.3,0.314]
["bitfinex","ETHUSD",1736846022407,3.12699,3198.0,3197.5,0.314]
["bitfinex","ETHUSD",1736846022814,3.12699,3198.0,3197.7,0.314]
["bitfinex","ETHUSD",1736846023122,3.12699,3198.0,3197.8,0.11652379]
["bitfinex","ETHUSD",1736846023333,3.12699,3198.0,3197.7,0.314]
["bitfinex","ETHUSD",1736846023528,3.12699,3198.0,3197.9,0.11644479]
["bitfinex","ETHUSD",1736846023721,3.12699,3198.0,3197.7,0.314]
["bitfinex","ETHUSD",1736846023934,3.1268,3198.2,3197.9,0.11644479]
["bitfinex","ETHUSD",1736846024115,3.13661,3198.4,3197.8,0.03127056]
["bitfinex","ETHUSD",1736846024447,3.13661,3198.4,3198.0,0.1165005]
["bitfinex","ETHUSD",1736846024645,3.13661,3198.4,3197.9,0.11657949]
["bitfinex","ETHUSD",1736846024646,0.01,3198.4,3197.9,0.11657949]
["bitfinex","ETHUSD",1736846024954,0.01,3198.4,3198.0,0.1165005]
["bitfinex","ETHUSD",1736846025317,0.01,3198.4,3198.1,0.2893227]
["bitfinex","ETHUSD",1736846025542,0.01,3198.4,3198.1,0.40574421]
["bitfinex","ETHUSD",1736846026749,3.13656,3198.4,3198.1,0.40574421]
["bitfinex","ETHUSD",1736846027143,0.01,3198.4,3198.1,0.40574421]
["bitfinex","ETHUSD",1736846027452,3.13657,3198.4,3197.7,0.34526951]
["bitfinex","ETHUSD",1736846027751,0.01,3198.4,3197.8,0.11652828]
["bitfinex","ETHUSD",1736846028520,3.12676,3198.2,3197.8,0.11652828]
["bitfinex","ETHUSD",1736846028738,3.12676,3198.2,3197.9,0.28956449]
["bitfinex","ETHUSD",1736846028921,3.01,3198.4,3198.0,0.11637029]
["bitfinex","ETHUSD",1736846029150,3.12679,3198.2,3198.0,0.11637029]
["bitfinex","ETHUSD",1736846029861,3.12685,3198.1,3198.0,0.11637029]
["bitfinex","ETHUSD",1736846030193,3.12685,3198.1,3197.9,0.28956449]
["bitfinex","ETHUSD",1736846030503,6.87955,3198.0,3197.9,0.28956449]
["bitfinex","ETHUSD",1736846031957,0.01,3198.4,3197.9,3.41660449]
["bitfinex","ETHUSD",1736846032264,0.01,3198.4,3198.1,0.8207]
["bitfinex","ETHUSD",1736846032478,0.01,3198.4,3198.2,0.11670177]
["bitfinex","ETHUSD",1736846032952,0.01,3198.4,3198.2,0.14796726]
["bitfinex","ETHUSD",1736846033680,0.01,3198.4,3198.2,0.11670177]
["bitfinex","ETHUSD",1736846034052,0.01,3198.4,3198.3,0.28963774]
["bitfinex","ETHUSD",1736846034485,0.01,3198.4,3198.3,0.40596867]
["bitfinex","ETHUSD",1736846035502,0.005,3199.1,3198.3,1.22666867]
["bitfinex","ETHUSD",1736846035653,0.001,3200.0,3199.1,0.314]
["bitfinex","ETHUSD",1736846035856,0.001,3200.0,3199.7,3.94599]
["bitfinex","ETHUSD",1736846036054,0.001,3200.0,3199.7,3.97723099]
["bitfinex","ETHUSD",1736846036250,0.001,3200.0,3199.7,4.09240289]
["bitfinex","ETHUSD",1736846036888,0.001,3200.0,3199.7,5.39492017]
["bitfinex","ETHUSD",1736846038156,0.001,3200.0,3199.7,4.93204063]
["bitfinex","ETHUSD",1736846038355,0.001,3200.0,3199.7,1.80675063]
["bitfinex","ETHUSD",1736846039281,0.001,3200.0,3199.7,0.40480964]
["bitfinex","ETHUSD",1736846040796,0.001,3200.0,3199.7,0.1151719]
["bitfinex","ETHUSD",1736846041287,0.001,3200.0,3199.4,0.58125056]
["bitfinex","ETHUSD",1736846041462,0.001,3200.0,3199.7,0.11447197]
["bitfinex","ETHUSD",1736846041666,0.001,3200.0,3199.4,0.58125056]
["bitfinex","ETHUSD",1736846041995,0.001,3200.0,3199.4,3.70680056]
["bitfinex","ETHUSD",1736846042290,0.001,3200.0,3199.6,0.55]
["bitfinex","ETHUSD",1736846042465,0.001,3200.0,3199.7,0.1447815]
["bitfinex","ETHUSD",1736846043291,0.001,3200.0,3199.7,0.6947815]
["bitfinex","ETHUSD",1736846044090,0.001,3200.0,3199.7,4.5777715]
["bitfinex","ETHUSD",1736846044389,0.001,3200.0,3199.7,7.5777715]
["bitfinex","ETHUSD",1736846044595,0.001,3200.0,3199.7,7.54652395]
["bitfinex","ETHUSD",1736846047876,0.001,3200.0,3199.7,4.42123395]
["bitfinex","ETHUSD",1736846048197,0.001,3200.0,3199.7,4.45247876]
["bitfinex","ETHUSD",1736846048400,0.001,3200.0,3199.7,7.57776876]
["bitfinex","ETHUSD",1736846048562,0.001,3200.0,3199.7,7.54652395]
["bitfinex","ETHUSD",1736846048758,0.001,3200.0,3199.7,11.15117551]
["bitfinex","ETHUSD",1736846050900,0.001,3200.0,3199.7,11.32917551]
["bitfinex","ETHUSD",1736846056810,0.001,3200.0,3199.7,7.72452395]
["bitfinex","ETHUSD",1736846056971,0.001,3200.0,3199.7,7.54652395]
["bitfinex","ETHUSD",1736846057172,0.001,3200.0,3199.7,3.99652395]
["bitfinex","ETHUSD",1736846057505,0.001,3200.0,3199.7,4.54652395]
["bitfinex","ETHUSD",1736846057709,0.001,3200.0,3199.7,3.99652395]
["bitfinex","ETHUSD",1736846058586,0.001,3200.0,3199.7,4.54652395]
["bitfinex","ETHUSD",1736846059006,0.001,3200.0,3199.7,4.86052395]
["bitfinex","ETHUSD",1736846059170,0.001,3200.0,3199.7,0.97753395]
["bitfinex","ETHUSD",1736846059374,0.001,3200.0,3199.9,0.314]
["bitfinex","ETHUSD",1736846059621,0.001,3200.0,3199.9,1.00442862]
["bitfinex","ETHUSD",1736846059774,0.001,3200.0,3199.9,0.42318253]
["bitfinex","ETHUSD",1736846060988,3.126,3200.0,3199.2,0.34525094]
["bitfinex","ETHUSD",1736846061195,3.126,3200.0,3199.4,0.314]
["bitfinex","ETHUSD",1736846061459,3.126,3200.0,3199.6,0.314]
["bitfinex","ETHUSD",1736846061576,3.12521,3199.8,3199.6,0.314]
["bitfinex","ETHUSD",1736846061916,0.827,3199.9,3199.0,0.8258]
["bitfinex","ETHUSD",1736846061917,0.827,3199.9,3199.7,0.10934928]
["bitfinex","ETHUSD",1736846062070,0.827,3199.9,3199.1,0.03125211]
["bitfinex","ETHUSD",1736846062404,3.95214,3199.9,3199.2,0.10974834]
["bitfinex","ETHUSD",1736846062611,3.95214,3199.9,3199.3,0.5812522]
["bitfinex","ETHUSD",1736846062774,0.827,3199.9,3199.3,0.5812522]
["bitfinex","ETHUSD",1736846062979,0.827,3199.9,3199.5,0.314]
["bitfinex","ETHUSD",1736846063282,0.827,3199.9,3199.6,0.14068298]
["bitfinex","ETHUSD",1736846063481,0.827,3199.9,3199.6,0.10943266]
["bitfinex","ETHUSD",1736846064412,0.827,3199.9,3199.3,0.55]
["bitfinex","ETHUSD",1736846064705,3.95211,3199.9,3199.3,0.55]
["bitfinex","ETHUSD",1736846064914,0.827,3199.9,3199.4,0.10984545]
["bitfinex","ETHUSD",1736846065279,3.95217,3199.9,3199.4,0.10984545]
["bitfinex","ETHUSD",1736846065483,3.95217,3199.9,3199.2,0.314]
["bitfinex","ETHUSD",1736846065689,0.827,3199.9,3199.3,0.39921692]
["bitfinex","ETHUSD",1736846066078,3.95218,3199.9,3199.3,0.39921692]
["bitfinex","ETHUSD",1736846066499,3.12523,3199.8,3199.3,0.39921692]
["bitfinex","ETHUSD",1736846067613,3.12523,3199.8,3199.3,0.10983043]
["bitfinex","ETHUSD",1736846068001,3.12523,3199.8,3199.0,0.55]
["bitfinex","ETHUSD",1736846068197,3.12523,3199.8,3199.4,0.1097515]
["bitfinex","ETHUSD",1736846068518,3.12533,3199.7,3199.5,0.10967259]
["bitfinex","ETHUSD",1736846068718,3.12533,3199.7,3198.8,0.55]
["bitfinex","ETHUSD",1736846069423,3.12533,3199.7,3199.0,0.55]
["bitfinex","ETHUSD",1736846069818,0.001,3200.0,3199.4,3.12551]
["bitfinex","ETHUSD",1736846069993,0.001,3200.0,3199.4,0.03124791]
["bitfinex","ETHUSD",1736846070199,0.001,3200.0,3199.5,0.11021385]
["bitfinex","ETHUSD",1736846071610,3.12608,3200.0,3199.5,0.11021385]
["bitfinex","ETHUSD",1736846071822,3.12514,3199.9,3199.0,3.43992]
["bitfinex","ETHUSD",1736846072016,3.12514,3199.9,3199.6,0.10998731]
["bitfinex","ETHUSD",1736846072217,0.7695,3199.8,3199.1,0.55]
["bitfinex","ETHUSD",1736846072428,0.7695,3199.8,3199.7,0.1099084]
["bitfinex","ETHUSD",1736846072628,0.7695,3199.8,3199.1,3.70711274]
["bitfinex","ETHUSD",1736846072792,0.7695,3199.8,3199.7,0.1099084]
["bitfinex","ETHUSD",1736846072994,0.7695,3199.8,3199.2,3.12576]
["bitfinex","ETHUSD",1736846073196,0.7695,3199.8,3199.7,0.1099084]
["bitfinex","ETHUSD",1736846073393,0.7695,3199.8,3199.3,0.03125254]
["bitfinex","ETHUSD",1736846073627,0.7695,3199.8,3199.4,0.11014514]
["bitfinex","ETHUSD",1736846074006,0.7695,3199.8,3199.5,0.314]
["bitfinex","ETHUSD",1736846074216,0.7695,3199.8,3199.6,0.10998731]
["bitfinex","ETHUSD",1736846074515,0.001,3200.0,3199.6,0.10998731]
["bitfinex","ETHUSD",1736846074824,0.001,3200.0,3199.6,0.14123911]
["bitfinex","ETHUSD",1736846074989,0.001,3200.0,3199.6,0.10998731]
["bitfinex","ETHUSD",1736846075731,0.001,3200.0,3199.7,0.03125022]
["bitfinex","ETHUSD",1736846075895,0.001,3200.0,3199.7,0.10989945]
["bitfinex","ETHUSD",1736846076432,0.001,3200.0,3199.8,0.03124817]
["bitfinex","ETHUSD",1736846076928,0.001,3200.0,3199.9,0.10974165]
["bitfinex","ETHUSD",1736846077731,0.001,3200.0,3199.7,0.03124818]
["bitfinex","ETHUSD",1736846078132,0.001,3200.0,3199.8,0.10982055]
["bitfinex","ETHUSD",1736846078294,0.001,3200.0,3199.7,0.03124818]
["bitfinex","ETHUSD",1736846078851,0.001,3200.0,3199.8,0.10982055]
["bitfinex","ETHUSD",1736846079225,0.001,3200.0,3199.7,0.03124818]
["bitfinex","ETHUSD",1736846079572,0.001,3200.0,3199.8,0.10982055]
["bitfinex","ETHUSD",1736846079720,0.001,3200.0,3199.7,0.03124818]
["bitfinex","ETHUSD",1736846079925,0.001,3200.0,3199.8,0.10982055]
["bitfinex","ETHUSD",1736846080132,0.001,3200.0,3199.7,0.03124818]
["bitfinex","ETHUSD",1736846080464,0.001,3200.0,3199.8,0.10958792]
["bitfinex","ETHUSD",1736846080763,0.001,3200.0,3199.7,0.03124818]
["bitfinex","ETHUSD",1736846080950,0.001,3200.0,3199.8,0.10958792]
["bitfinex","ETHUSD",1736846081152,0.001,3200.0,3199.6,3.15654823]
["bitfinex","ETHUSD",1736846081471,0.001,3200.0,3199.7,0.10966682]
["bitfinex","ETHUSD",1736846082455,0.001,3200.0,3199.8,0.03124824]
["bitfinex","ETHUSD",1736846082775,0.001,3200.0,3199.9,0.10950902]
["bitfinex","ETHUSD",1736846083144,0.001,3200.0,3199.7,3.12527]
["bitfinex","ETHUSD",1736846083344,0.001,3200.0,3199.8,0.10958792]
["bitfinex","ETHUSD",1736846083546,0.001,3200.0,3199.6,0.58124825]
["bitfinex","ETHUSD",1736846083757,0.001,3200.0,3199.7,0.10966682]
["bitfinex","ETHUSD",1736846083948,0.001,3200.0,3199.8,0.03124825]
["bitfinex","ETHUSD",1736846084149,0.001,3200.0,3199.9,0.10950902]
["bitfinex","ETHUSD",1736846085276,0.001,3200.0,3199.7,0.03124826]
["bitfinex","ETHUSD",1736846085481,0.001,3200.0,3199.9,0.10950902]
["bitfinex","ETHUSD",1736846086074,0.001,3200.0,3199.7,0.03124826]
["bitfinex","ETHUSD",1736846086274,0.001,3200.0,3199.9,0.10950902]
["bitfinex","ETHUSD",1736846086468,0.001,3200.0,3199.8,0.10958792]
["bitfinex","ETHUSD",1736846086714,0.001,3200.0,3199.9,0.10950902]
["bitfinex","ETHUSD",1736846087076,0.001,3200.0,3199.7,0.03124826]
["bitfinex","ETHUSD",1736846087274,0.001,3200.0,3199.9,0.10950902]
["bitfinex","ETHUSD",1736846087505,0.001,3200.0,3199.8,0.10958792]
["bitfinex","ETHUSD",1736846087716,0.001,3200.0,3199.9,0.10950902]
["bitfinex","ETHUSD",1736846088113,0.001,3200.0,3199.6,3.70660829]
["bitfinex","ETHUSD",1736846088314,0.001,3200.0,3199.9,0.10950902]
["bitfinex","ETHUSD",1736846088513,0.001,3200.0,3199.6,3.70660829]
["bitfinex","ETHUSD",1736846088814,0.001,3200.0,3199.7,3.12527]
["bitfinex","ETHUSD",1736846089017,0.001,3200.0,3199.8,0.14083621]
["bitfinex","ETHUSD",1736846089193,0.001,3200.0,3199.8,0.13551285]
["bitfinex","ETHUSD",1736846089389,0.001,3200.0,3199.8,0.10958792]
["bitfinex","ETHUSD",1736846089593,0.001,3200.0,3199.7,3.12527]
["bitfinex","ETHUSD",1736846089795,0.001,3200.0,3199.8,0.10958792]
["bitfinex","ETHUSD",1736846090000,0.001,3200.0,3199.7,3.12527]
["bitfinex","ETHUSD",1736846090210,0.001,3200.0,3199.8,0.13551286]
["bitfinex","ETHUSD",1736846090695,3.12239,3202.7,3201.7,3.12328]
["bitfinex","ETHUSD",1736846090903,2.97509239,3203.5,3201.9,3.12313]
["bitfinex","ETHUSD",1736846091106,2.97509239,3203.5,3201.8,0.0259043]
["bitfinex","ETHUSD",1736846091107,3.12168,3203.4,3202.0,0.02590304]
["bitfinex","ETHUSD",1736846091332,3.12205,3203.1,3202.0,3.2566411]
["bitfinex","ETHUSD",1736846091553,2.97509239,3203.2,3202.0,3.2566411]
["bitfinex","ETHUSD",1736846091554,3.12208,3203.0,3202.0,0.1336311]
["bitfinex","ETHUSD",1736846091705,3.0,3202.7,3202.0,0.10772806]
["bitfinex","ETHUSD",1736846091907,2.97509239,3202.3,3202.0,0.10772806]
["bitfinex","ETHUSD",1736846092210,0.3,3202.6,3202.0,0.55]
["bitfinex","ETHUSD",1736846092408,2.97509239,3203.2,3202.1,0.10302963]
["bitfinex","ETHUSD",1736846092615,3.12227,3202.8,3202.1,0.10302963]
["bitfinex","ETHUSD",1736846092852,2.97509239,3202.9,3201.9,3.12314]
["bitfinex","ETHUSD",1736846093036,3.12191,3203.2,3202.2,0.10254972]
["bitfinex","ETHUSD",1736846093332,3.1223,3202.8,3201.7,3.1233]
["bitfinex","ETHUSD",1736846093626,0.31223,3202.7,3201.6,0.55]
["bitfinex","ETHUSD",1736846093854,0.0906,3202.6,3201.7,0.10294369]
["bitfinex","ETHUSD",1736846094049,3.12256,3202.5,3201.7,0.10294369]
["bitfinex","ETHUSD",1736846094294,3.12259,3202.5,3201.7,0.10294369]
["bitfinex","ETHUSD",1736846094594,3.12265,3202.4,3201.5,0.84523018]
["bitfinex","ETHUSD",1736846094737,0.312265,3202.3,3201.6,0.10310716]
["bitfinex","ETHUSD",1736846095087,0.0906,3202.6,3201.9,0.55]
["bitfinex","ETHUSD",1736846095239,0.0906,3202.6,3202.0,0.03122667]
["bitfinex","ETHUSD",1736846095434,0.0906,3202.6,3202.0,0.13398743]
["bitfinex","ETHUSD",1736846095959,0.0906,3202.6,3202.1,3.12293]
["bitfinex","ETHUSD",1736846096153,0.0906,3202.6,3202.2,0.10260765]
["bitfinex","ETHUSD",1736846096554,0.0906,3202.9,3202.2,0.13383267]
["bitfinex","ETHUSD",1736846096759,0.321268,3202.8,3202.2,0.10260765]
["bitfinex","ETHUSD",1736846097141,3.2128,3202.9,3202.0,0.55]
["bitfinex","ETHUSD",1736846097356,3.2128,3202.9,3202.1,0.10268643]
["bitfinex","ETHUSD",1736846099500,2.97509239,3204.0,3202.2,0.03122504]
["bitfinex","ETHUSD",1736846099802,0.0906,3203.9,3202.4,0.55]
["bitfinex","ETHUSD",1736846100087,3.12166,3203.5,3202.5,0.12966502]
["bitfinex","ETHUSD",1736846100270,3.12166,3203.5,3202.5,3.22097652]
["bitfinex","ETHUSD",1736846100589,3.0,3203.3,3202.5,3.22097652]
["bitfinex","ETHUSD",1736846100784,3.0,3203.3,3202.5,0.09844652]
["bitfinex","ETHUSD",1736846100988,3.0,3203.3,3202.3,0.814]
["bitfinex","ETHUSD",1736846101204,0.60656924,3203.2,3201.8,2.97509239]
["bitfinex","ETHUSD",1736846101482,0.0906,3203.4,3202.4,0.8081]
["bitfinex","ETHUSD",1736846101483,3.21232,3203.4,3202.4,0.8081]
["bitfinex","ETHUSD",1736846101696,3.0,3203.3,3202.4,0.8081]
["bitfinex","ETHUSD",1736846101849,0.0906,3203.4,3202.5,0.09488866]
["bitfinex","ETHUSD",1736846102364,3.12197,3203.1,3202.5,0.09488866]
["bitfinex","ETHUSD",1736846102559,0.312197,3203.0,3202.5,0.09488866]
["bitfinex","ETHUSD",1736846103486,3.12219,3202.9,3202.5,0.09488866]
["bitfinex","ETHUSD",1736846103698,3.12246,3202.6,3202.5,0.09488866]
["bitfinex","ETHUSD",1736846103863,3.12246,3202.6,3201.7,0.8214]
["bitfinex","ETHUSD",1736846104066,3.12307,3202.0,3201.5,0.314]
["bitfinex","ETHUSD",1736846104256,0.312307,3202.0,3201.8,0.09223195]
["bitfinex","ETHUSD",1736846104450,0.312307,3202.0,3201.5,0.314]
["bitfinex","ETHUSD",1736846104651,3.12304,3202.1,3201.5,0.314]
["bitfinex","ETHUSD",1736846104894,0.0906,3202.8,3201.7,0.8214]
["bitfinex","ETHUSD",1736846105061,3.12199,3203.1,3202.2,3.12283]
["bitfinex","ETHUSD",1736846105264,3.321259,3203.0,3202.2,0.314]
["bitfinex","ETHUSD",1736846105599,3.443409,3203.0,3202.3,0.091838]
["bitfinex","ETHUSD",1736846106153,0.321259,3203.0,3202.3,0.091838]
["bitfinex","ETHUSD",1736846106354,3.443339,3203.0,3202.3,0.091838]
["bitfinex","ETHUSD",1736846106856,3.12217,3202.9,3202.3,0.091838]
["bitfinex","ETHUSD",1736846107052,3.4665129,3202.9,3202.3,0.091838]
["bitfinex","ETHUSD",1736846107251,3.4665129,3202.9,3202.1,0.03122286]
["bitfinex","ETHUSD",1736846107252,3.4665129,3202.9,3202.0,3.43702]
["bitfinex","ETHUSD",1736846107478,3.4665129,3202.9,3202.4,0.09175922]
["bitfinex","ETHUSD",1736846107799,3.4665129,3202.9,3202.5,0.09168045]
["bitfinex","ETHUSD",1736846107950,3.4665129,3202.9,3202.0,3.43702]
["bitfinex","ETHUSD",1736846107951,3.12229,3202.8,3202.0,0.314]
["bitfinex","ETHUSD",1736846108150,3.46895329,3202.8,3202.2,0.314]
["bitfinex","ETHUSD",1736846108455,3.46897329,3202.8,3202.3,0.091838]
["bitfinex","ETHUSD",1736846108801,0.0906,3202.7,3202.2,0.314]
["bitfinex","ETHUSD",1736846108985,3.12275,3202.3,3202.2,0.314]
["bitfinex","ETHUSD",1736846109185,3.12275,3202.3,3201.7,0.314]
["bitfinex","ETHUSD",1736846109394,3.213,3202.7,3201.6,0.8214]
["bitfinex","ETHUSD",1736846109395,3.12258,3202.5,3201.9,0.314]
["bitfinex","ETHUSD",1736846109715,3.756158,3202.5,3202.1,0.314]
["bitfinex","ETHUSD",1736846110068,3.12215,3203.0,3202.3,0.8214]
["bitfinex","ETHUSD",1736846110456,3.12215,3203.0,3202.4,0.09180346]
["bitfinex","ETHUSD",1736846110909,3.21251,3203.2,3202.4,0.12302753]
["bitfinex","ETHUSD",1736846111207,3.122,3203.1,3202.4,0.12302753]
["bitfinex","ETHUSD",1736846111362,3.12208,3203.0,3202.4,0.09180346]
["bitfinex","ETHUSD",1736846112263,3.12217,3202.9,3202.4,0.09180346]
["bitfinex","ETHUSD",1736846112502,3.12251,3202.6,3202.4,0.09180346]
["bitfinex","ETHUSD",1736846112708,3.0,3203.0,3202.2,0.314]
["bitfinex","ETHUSD",1736846112858,3.12234,3202.8,3202.2,0.314]
["bitfinex","ETHUSD",1736846113060,3.12239,3202.7,3202.2,0.314]
["bitfinex","ETHUSD",1736846113275,3.12239,3202.7,3202.3,0.09185127]
["bitfinex","ETHUSD",1736846113518,3.12254,3202.6,3202.3,0.09185127]
["bitfinex","ETHUSD",1736846113662,0.312239,3202.7,3202.0,0.314]
["bitfinex","ETHUSD",1736846114007,0.0906,3202.6,3202.2,0.314]
["bitfinex","ETHUSD",1736846114306,3.12261,3202.5,3202.2,0.314]
["bitfinex","ETHUSD",1736846114605,3.12262,3202.5,3202.2,0.314]
["bitfinex","ETHUSD",1736846114814,3.28733139,3202.7,3202.2,0.314]
["bitfinex","ETHUSD",1736846114975,0.32873314,3202.6,3202.0,0.314]
["bitfinex","ETHUSD",1736846115163,0.32873314,3202.6,3202.2,0.314]
["bitfinex","ETHUSD",1736846115357,0.32873314,3202.6,3201.3,0.188]
["bitfinex","ETHUSD",1736846115358,3.12276,3202.3,3201.6,0.8113]
["bitfinex","ETHUSD",1736846115596,0.0906,3202.2,3201.7,0.40632402]
["bitfinex","ETHUSD",1736846115815,2.97509239,3202.1,3201.3,0.8113]
["bitfinex","ETHUSD",1736846116109,2.97509239,3202.1,3201.4,0.09256046]
["bitfinex","ETHUSD",1736846116110,3.12323,3201.9,3201.4,0.09256046]
["bitfinex","ETHUSD",1736846116457,3.12323,3201.9,3201.4,0.40656046]
["bitfinex","ETHUSD",1736846116704,3.12279,3202.3,3201.4,0.40656046]
["bitfinex","ETHUSD",1736846116705,2.97509239,3202.4,3201.5,3.12348]
["bitfinex","ETHUSD",1736846116946,3.12256,3202.5,3201.6,0.8113]
["bitfinex","ETHUSD",1736846117163,3.12278,3202.3,3201.6,0.90384443]
["bitfinex","ETHUSD",1736846117852,0.312278,3202.3,3201.6,0.90384443]
["bitfinex","ETHUSD",1736846118028,3.12318,3201.9,3201.6,0.09254443]
["bitfinex","ETHUSD",1736846118553,3.12308,3202.0,3201.6,0.09254443]
["bitfinex","ETHUSD",1736846118757,3.12308,3202.0,3201.4,0.314]
["bitfinex","ETHUSD",1736846118906,3.12295,3202.1,3201.4,0.34523308]
["bitfinex","ETHUSD",1736846119108,0.0906,3202.6,3201.6,0.8113]
["bitfinex","ETHUSD",1736846119407,0.30656924,3202.6,3201.8,0.314]
["bitfinex","ETHUSD",1736846119604,0.30656924,3202.6,3202.0,0.314]
["bitfinex","ETHUSD",1736846120205,0.30656924,3202.6,3202.1,0.40634069]
["bitfinex","ETHUSD",1736846120616,3.12258,3202.5,3202.1,0.40634069]
["bitfinex","ETHUSD",1736846121024,3.12266,3202.4,3202.1,0.40634069]
["bitfinex","ETHUSD",1736846121906,3.12275,3202.3,3202.1,0.40634069]
["bitfinex","ETHUSD",1736846122723,0.30656924,3202.6,3202.1,0.40634069]
["bitfinex","ETHUSD",1736846122947,3.12192,3203.2,3202.2,0.84252797]
["bitfinex","ETHUSD",1736846123159,0.0906,3204.0,3202.5,0.55]
["bitfinex","ETHUSD",1736846123447,0.0906,3204.0,3202.8,0.314]
["bitfinex","ETHUSD",1736846123448,3.12159,3203.5,3202.8,0.314]
["bitfinex","ETHUSD",1736846123749,3.12159,3203.5,3202.9,0.43674735]
["bitfinex","ETHUSD",1736846123914,3.12159,3203.5,3202.9,0.12274736]
["bitfinex","ETHUSD",1736846124110,3.12141,3203.7,3202.9,0.12274736]
["bitfinex","ETHUSD",1736846124311,4.04318424,3203.7,3203.0,0.8113]
["bitfinex","ETHUSD",1736846124538,6.09628239,3203.9,3203.0,3.93335]
["bitfinex","ETHUSD",1736846124739,2.97509239,3203.9,3203.1,0.09137166]
["bitfinex","ETHUSD",1736846125154,3.12158,3203.6,3203.1,0.09137166]
["bitfinex","ETHUSD",1736846125653,3.12158,3203.5,3203.1,0.09137166]
["bitfinex","ETHUSD",1736846126944,2.97509239,3203.6,3203.1,0.09137166]
["bitfinex","ETHUSD",1736846127443,6.09661239,3203.6,3203.1,0.09137166]
["bitfinex","ETHUSD",1736846127645,2.97509239,3203.6,3203.1,0.09137166]
["bitfinex","ETHUSD",1736846127957,6.09631239,3203.9,3203.1,0.09137166]
["bitfinex","ETHUSD",1736846128137,3.1213,3203.8,3203.1,0.09137166]
["bitfinex","ETHUSD",1736846128314,3.1213,3203.8,3203.0,0.8113]
["bitfinex","ETHUSD",1736846128512,3.1213,3203.8,3203.2,0.09129292]
["bitfinex","ETHUSD",1736846128743,3.1213,3203.8,3203.1,0.09089393]
["bitfinex","ETHUSD",1736846128947,3.58472363,3203.9,3203.3,0.09073646]
["bitfinex","ETHUSD",1736846129156,2.97509239,3204.2,3203.4,0.8113]
["bitfinex","ETHUSD",1736846129354,0.30656924,3204.1,3203.4,0.90195774]
["bitfinex","ETHUSD",1736846129513,3.42765924,3204.1,3203.4,0.90195774]
["bitfinex","ETHUSD",1736846129854,3.12111,3204.0,3203.4,0.90195774]
["bitfinex","ETHUSD",1736846132004,6.56424223,3206.0,3204.1,3.12098]
["bitfinex","ETHUSD",1736846132174,6.65480223,3206.0,3204.5,0.55]
["bitfinex","ETHUSD",1736846132456,3.11963,3205.5,3204.6,0.08920483]
["bitfinex","ETHUSD",1736846132664,0.65642422,3205.9,3204.8,0.7752]
["bitfinex","ETHUSD",1736846132817,3.11949,3205.7,3204.8,0.7752]
["bitfinex","ETHUSD",1736846133016,3.11949,3205.7,3204.9,0.08896886]
["bitfinex","ETHUSD",1736846133256,0.37759142,3205.7,3204.9,0.08896886]
["bitfinex","ETHUSD",1736846133457,3.65642422,3205.9,3204.8,0.7752]
["bitfinex","ETHUSD",1736846133663,0.65642422,3205.9,3204.9,0.0885004]
["bitfinex","ETHUSD",1736846133824,3.77567422,3205.9,3205.0,0.7752]
["bitfinex","ETHUSD",1736846134168,3.77567422,3205.9,3205.1,0.08834311]
["bitfinex","ETHUSD",1736846134169,3.65642422,3205.9,3205.1,0.08834311]
["bitfinex","ETHUSD",1736846134461,2.97509239,3205.5,3204.2,0.7752]
["bitfinex","ETHUSD",1736846134660,3.11983,3205.3,3204.2,0.7752]
["bitfinex","ETHUSD",1736846134864,3.12002,3205.1,3204.3,0.08897238]
["bitfinex","ETHUSD",1736846135172,2.97509239,3205.2,3204.3,0.08897238]
["bitfinex","ETHUSD",1736846135469,3.1205,3204.7,3204.2,0.7752]
["bitfinex","ETHUSD",1736846135774,3.1208,3204.3,3204.2,0.7752]
["bitfinex","ETHUSD",1736846135919,3.1209,3204.2,3203.5,0.7752]
["bitfinex","ETHUSD",1736846136115,0.31209,3204.2,3203.5,0.7752]
["bitfinex","ETHUSD",1736846136362,3.12132,3203.8,3202.9,0.7752]
["bitfinex","ETHUSD",1736846136530,3.12132,3203.8,3202.9,0.7252]
["bitfinex","ETHUSD",1736846136856,3.12113,3204.0,3202.9,6.82243239]
["bitfinex","ETHUSD",1736846137456,3.12113,3204.0,3203.0,0.55]
["bitfinex","ETHUSD",1736846137656,3.12113,3204.0,3203.1,0.439734]
["bitfinex","ETHUSD",1736846138584,3.12113,3204.0,3203.0,3.67203]
["bitfinex","ETHUSD",1736846138740,3.12113,3204.0,3203.1,0.08973562]
["bitfinex","ETHUSD",1736846138947,3.12121,3203.9,3203.1,0.08973562]
["bitfinex","ETHUSD",1736846140260,3.1213,3203.8,3203.1,0.08973562]
["bitfinex","ETHUSD",1736846140460,3.1213,3203.8,3202.9,0.7252]
["bitfinex","ETHUSD",1736846140681,3.1213,3203.8,3203.0,0.08981436]
["bitfinex","ETHUSD",1736846141672,3.12149,3203.6,3203.0,0.08981436]
["bitfinex","ETHUSD",1736846142046,3.12118,3204.0,3203.0,0.08981436]
["bitfinex","ETHUSD",1736846142252,3.12178,3203.4,3203.0,0.08981436]
["bitfinex","ETHUSD",1736846142985,3.1406,3204.0,3203.0,0.08981436]
["bitfinex","ETHUSD",1736846143173,3.12191,3203.2,3203.0,0.08981436]
["bitfinex","ETHUSD",1736846143350,3.12186,3203.3,3202.9,0.7252]
["bitfinex","ETHUSD",1736846143546,3.59804236,3203.8,3202.9,0.7252]
["bitfinex","ETHUSD",1736846143751,3.12207,3203.0,3202.0,0.7752]
["bitfinex","ETHUSD",1736846143984,3.07207,3203.0,3202.0,0.7752]
["bitfinex","ETHUSD",1736846144189,3.12218,3202.9,3202.1,0.09052324]
["bitfinex","ETHUSD",1736846144351,3.12228,3202.8,3202.1,0.09052324]
["bitfinex","ETHUSD",1736846144550,3.12244,3202.7,3202.1,0.09052324]
["bitfinex","ETHUSD",1736846144785,0.1406,3203.4,3202.1,0.09052324]
["bitfinex","ETHUSD",1736846145083,3.12248,3202.6,3202.1,0.09052324]
["bitfinex","ETHUSD",1736846145286,3.59804236,3202.7,3202.1,0.09052324]
["bitfinex","ETHUSD",1736846145490,3.12274,3202.4,3202.1,0.09052324]
["bitfinex","ETHUSD",1736846145662,3.12274,3202.4,3202.0,0.7752]
["bitfinex","ETHUSD",1736846148271,3.68611024,3202.6,3201.4,0.12230883]
["bitfinex","ETHUSD",1736846148683,3.12275,3202.4,3201.4,0.12230883]
["bitfinex","ETHUSD",1736846149304,3.80862024,3202.6,3201.6,3.12335]
["bitfinex","ETHUSD",1736846149490,3.12251,3202.6,3201.7,0.03123211]
["bitfinex","ETHUSD",1736846149692,3.12256,3202.5,3201.6,0.03123211]
["bitfinex","ETHUSD",1736846149999,3.12256,3202.5,3201.7,0.09276207]
["bitfinex","ETHUSD",1736846150679,3.0,3202.7,3201.7,0.09276207]
["bitfinex","ETHUSD",1736846150893,3.12246,3202.6,3201.7,0.09276207]
["bitfinex","ETHUSD",1736846151076,3.12275,3202.4,3201.5,0.7752]
["bitfinex","ETHUSD",1736846151280,3.12277,3202.3,3201.6,0.0928099]
["bitfinex","ETHUSD",1736846151587,3.07296,3202.1,3201.6,0.0928099]
["bitfinex","ETHUSD",1736846151905,3.12309,3202.0,3201.6,0.0928099]
["bitfinex","ETHUSD",1736846152101,3.12265,3202.4,3201.6,0.0928099]
["bitfinex","ETHUSD",1736846152309,3.4962996,3202.3,3201.6,0.0928099]
["bitfinex","ETHUSD",1736846152484,0.3734896,3202.3,3201.6,0.0928099]
["bitfinex","ETHUSD",1736846152687,3.12292,3202.2,3201.6,0.0928099]
["bitfinex","ETHUSD",1736846153674,3.12326,3201.8,3201.6,0.0928099]
["bitfinex","ETHUSD",1736846153874,3.12334,3201.7,3201.1,0.7752]
["bitfinex","ETHUSD",1736846154098,3.12285,3202.2,3201.2,0.09312519]
["bitfinex","ETHUSD",1736846154388,3.12286,3202.2,3201.4,0.7752]
["bitfinex","ETHUSD",1736846154803,0.612246,3202.5,3201.5,0.89932258]
["bitfinex","ETHUSD",1736846155144,6.1223,3202.8,3201.5,4.02285258]
["bitfinex","ETHUSD",1736846155318,3.12236,3202.7,3201.5,0.86808872]
["bitfinex","ETHUSD",1736846155693,3.12236,3202.7,3201.5,0.7752]
["bitfinex","ETHUSD",1736846155888,3.12246,3202.6,3201.6,0.0928099]
["bitfinex","ETHUSD",1736846156204,3.12273,3202.4,3201.6,0.0928099]
["bitfinex","ETHUSD",1736846156403,3.12297,3202.1,3201.6,0.49009703]
["bitfinex","ETHUSD",1736846156710,3.12308,3202.0,3201.6,0.0928099]
["bitfinex","ETHUSD",1736846157047,3.12302,3202.1,3201.6,0.0928099]
["bitfinex","ETHUSD",1736846157393,3.12302,3202.1,3201.5,0.7252]
["bitfinex","ETHUSD",1736846157741,3.12302,3202.1,3201.6,0.09282761]
["bitfinex","ETHUSD",1736846157901,0.312302,3202.1,3201.6,0.09282761]
["bitfinex","ETHUSD",1736846158106,3.12315,3201.9,3201.6,0.09282761]
["bitfinex","ETHUSD",1736846158310,3.12304,3202.0,3201.6,0.09282761]
["bitfinex","ETHUSD",1736846158612,0.312302,3202.1,3201.6,0.09282761]
["bitfinex","ETHUSD",1736846158934,3.12335,3201.7,3201.5,0.7252]
["bitfinex","ETHUSD",1736846159303,3.12335,3201.7,3201.6,0.09288071]
["bitfinex","ETHUSD",1736846159803,3.12335,3201.7,3201.5,0.7252]
["bitfinex","ETHUSD",1736846160204,3.12335,3201.7,3201.6,0.09288071]
["bitfinex","ETHUSD",1736846160594,3.12335,3201.7,3201.5,0.7252]
["bitfinex","ETHUSD",1736846160595,3.12332,3201.8,3201.5,0.6752]
["bitfinex","ETHUSD",1736846160799,3.747923,3201.8,3201.5,0.6752]
["bitfinex","ETHUSD",1736846161004,3.12328,3201.8,3201.5,0.6752]
["bitfinex","ETHUSD",1736846161226,3.12334,3201.7,3201.6,0.0931684]
["bitfinex","ETHUSD",1736846161422,3.12334,3201.7,3201.5,0.6752]
["bitfinex","ETHUSD",1736846161629,3.12334,3201.7,3200.9,0.3129]
["bitfinex","ETHUSD",1736846161825,3.12319,3201.9,3201.0,0.09364136]
["bitfinex","ETHUSD",1736846162175,3.12299,3202.1,3201.0,0.09364136]
["bitfinex","ETHUSD",1736846162508,3.12332,3201.8,3201.0,0.09364136]
["bitfinex","ETHUSD",1736846163030,3.12337,3201.7,3201.0,0.09364136]
["bitfinex","ETHUSD",1736846163230,0.2406,3201.8,3201.0,0.09364136]
["bitfinex","ETHUSD",1736846163646,0.2406,3201.8,3201.0,0.8289]
["bitfinex","ETHUSD",1736846163794,3.1236,3201.5,3201.0,0.8289]
["bitfinex","ETHUSD",1736846163996,3.1236,3201.5,3201.2,0.3129]
["bitfinex","ETHUSD",1736846164290,3.1236,3201.5,3201.3,0.09340486]
["bitfinex","ETHUSD",1736846164528,3.12384,3201.2,3201.0,0.8289]
["bitfinex","ETHUSD",1736846164730,3.12384,3201.2,3200.5,0.8289]
["bitfinex","ETHUSD",1736846164913,3.12384,3201.2,3201.1,0.09356252]
["bitfinex","ETHUSD",1736846165113,3.12384,3201.2,3200.5,0.7789]
["bitfinex","ETHUSD",1736846165518,3.12384,3201.2,3200.6,0.09395677]
["bitfinex","ETHUSD",1736846168323,0.67218824,3201.2,3200.6,0.09395677]
["bitfinex","ETHUSD",1736846168509,3.12431,3200.7,3200.6,0.09395677]
["bitfinex","ETHUSD",1736846168843,0.67218824,3201.2,3200.6,0.09395677]
["bitfinex","ETHUSD",1736846169051,0.31236,3201.5,3200.8,3.1242]
["bitfinex","ETHUSD",1736846169234,0.92570637,3201.9,3200.7,0.8289]
["bitfinex","ETHUSD",1736846169431,3.12352,3201.6,3200.9,0.09372021]
["bitfinex","ETHUSD",1736846169603,3.12352,3201.6,3200.8,0.09379905]
["bitfinex","ETHUSD",1736846169808,6.09695962,3201.8,3201.0,0.09364136]
["bitfinex","ETHUSD",1736846170008,2.97369962,3201.5,3200.9,0.09372021]
["bitfinex","ETHUSD",1736846170265,9.38811962,3201.2,3200.2,0.8289]
["bitfinex","ETHUSD",1736846170466,9.38811962,3201.2,3200.3,0.09419337]
["bitfinex","ETHUSD",1736846170467,3.12467,3200.4,3200.3,0.09419337]
["bitfinex","ETHUSD",1736846170811,2.97369962,3200.6,3200.2,0.8289]
["bitfinex","ETHUSD",1736846171011,3.1246,3200.4,3200.3,0.09419337]
["bitfinex","ETHUSD",1736846171357,6.39553958,3200.6,3200.0,149.5752]
["bitfinex","ETHUSD",1736846171666,3.27106958,3200.6,3200.0,149.5752]
["bitfinex","ETHUSD",1736846172034,3.12455,3200.5,3200.1,0.09435113]
["bitfinex","ETHUSD",1736846172345,3.12475,3200.3,3200.1,0.09435113]
["bitfinex","ETHUSD",1736846172666,3.1248,3200.2,3200.1,0.09435113]
["bitfinex","ETHUSD",1736846173011,2.97369962,3200.3,3200.1,0.09435113]
["bitfinex","ETHUSD",1736846173212,6.09840962,3200.3,3200.1,0.09435113]
["bitfinex","ETHUSD",1736846173528,3.1248,3200.2,3200.1,0.09435113]
["bitfinex","ETHUSD",1736846173847,6.1248,3200.2,3200.1,0.09435113]
["bitfinex","ETHUSD",1736846174022,3.0,3200.2,3200.1,0.09435113]
["bitfinex","ETHUSD",1736846174423,6.1248,3200.2,3200.1,0.09435113]
["bitfinex","ETHUSD",1736846176849,9.09849962,3200.2,3200.1,0.09435113]
["bitfinex","ETHUSD",1736846177186,10.19113998,3200.2,3200.1,0.09435113]
["bitfinex","ETHUSD",1736846180817,10.14113998,3200.2,3200.1,0.09435113]
["bitfinex","ETHUSD",1736846182676,10.14863998,3200.2,3200.1,0.09435113]
["bitfinex","ETHUSD",1736846183268,10.14113998,3200.2,3200.1,0.09435113]
["bitfinex","ETHUSD",1736846184339,10.15613998,3200.2,3200.1,0.09435113]
["bitfinex","ETHUSD",1736846184571,6.373,3200.1,3200.0,146.62163308]
["bitfinex","ETHUSD",1736846184753,7.82189809,3200.1,3200.0,146.62163308]
["bitfinex","ETHUSD",1736846185556,7.81439809,3200.1,3200.0,146.62163308]
["bitfinex","ETHUSD",1736846185742,10.78809771,3200.1,3200.0,146.62163308]
["bitfinex","ETHUSD",1736846187151,10.49749771,3200.1,3200.0,146.62163308]
["bitfinex","ETHUSD",1736846189304,6.0749,3200.1,3200.0,146.62163308]
["bitfinex","ETHUSD",1736846190970,9.04859962,3200.1,3200.0,146.62163308]
["bitfinex","ETHUSD",1736846192068,9.04859962,3200.1,3200.0,146.71515955]
["bitfinex","ETHUSD",1736846192594,6.0749,3200.1,3200.0,146.71515955]
["bitfinex","ETHUSD",1736846194977,0.627463,3200.4,3200.0,146.71515955]
["bitfinex","ETHUSD",1736846195183,3.26429962,3201.0,3200.1,0.7812]
["bitfinex","ETHUSD",1736846195406,3.12442,3200.6,3200.1,0.7812]
["bitfinex","ETHUSD",1736846195606,3.12442,3200.6,3200.2,0.0933687]
["bitfinex","ETHUSD",1736846196999,3.1247,3200.3,3200.2,0.0933687]
["bitfinex","ETHUSD",1736846199212,3.1247,3200.3,3200.0,146.62163308]
["bitfinex","ETHUSD",1736846199413,3.1247,3200.3,3200.2,0.09304073]
["bitfinex","ETHUSD",1736846199615,3.1247,3200.3,3200.0,146.62163308]
["bitfinex","ETHUSD",1736846199797,3.1247,3200.3,3200.2,0.09304073]
["bitfinex","ETHUSD",1736846200002,3.1247,3200.3,3200.0,146.62163308]
["bitfinex","ETHUSD",1736846200207,3.1247,3200.3,3200.2,0.09304073]
["bitfinex","ETHUSD",1736846200501,3.1247,3200.3,3200.0,146.62163308]
["bitfinex","ETHUSD",1736846200842,6.1248,3200.2,3200.1,0.09311961]
["bitfinex","ETHUSD",1736846203942,3.12462,3200.4,3200.1,0.09311961]
["bitfinex","ETHUSD",1736846204111,3.0,3200.3,3200.1,0.09311961]
["bitfinex","ETHUSD",1736846204795,3.12451,3200.5,3200.2,0.8124]
["bitfinex","ETHUSD",1736846205043,3.12448,3200.6,3200.2,0.90544073]
["bitfinex","ETHUSD",1736846205343,0.612448,3200.6,3200.2,0.09304073]
["bitfinex","ETHUSD",1736846205497,6.09839962,3200.3,3200.2,0.09304073]
["bitfinex","ETHUSD",1736846205695,2.97369962,3200.3,3200.0,146.62163308]
["bitfinex","ETHUSD",1736846206052,3.1247,3200.3,3200.1,0.09311961]
["bitfinex","ETHUSD",1736846206223,6.38849962,3200.9,3200.1,0.09311961]
["bitfinex","ETHUSD",1736846206420,3.12454,3200.5,3200.1,0.09311961]
["bitfinex","ETHUSD",1736846207012,0.63761855,3200.3,3200.1,0.09311961]
["bitfinex","ETHUSD",1736846208357,3.76233855,3200.3,3200.1,0.09311961]
["bitfinex","ETHUSD",1736846208650,0.63761855,3200.3,3200.1,0.09311961]
["bitfinex","ETHUSD",1736846208854,3.1248,3200.2,3200.1,0.09311961]
["bitfinex","ETHUSD",1736846209255,3.50104186,3200.2,3200.1,0.09311961]
["bitfinex","ETHUSD",1736846210482,3.12491,3200.1,3199.9,0.8124]
["bitfinex","ETHUSD",1736846211018,3.76236855,3200.3,3199.9,0.8124]
["bitfinex","ETHUSD",1736846211215,3.12481,3200.2,3199.9,0.8124]
["bitfinex","ETHUSD",1736846211415,3.12481,3200.2,3200.0,0.0931985]
["bitfinex","ETHUSD",1736846214562,3.1249,3200.1,3200.0,0.0931985]
["bitfinex","ETHUSD",1736846215135,3.61131817,3200.3,3200.0,0.0931985]
["bitfinex","ETHUSD",1736846215519,2.97369962,3200.3,3200.0,0.0931985]
["bitfinex","ETHUSD",1736846217267,3.74736745,3200.4,3200.0,0.0931985]
["bitfinex","ETHUSD",1736846217457,4.71947416,3200.4,3200.0,0.0931985]
["bitfinex","ETHUSD",1736846218458,1.59479416,3200.4,3200.0,0.0931985]
["bitfinex","ETHUSD",1736846218881,4.71942416,3200.4,3200.0,0.0931985]
["bitfinex","ETHUSD",1736846219454,4.71942416,3200.4,3200.0,0.62543349]
["bitfinex","ETHUSD",1736846219656,4.71942416,3200.4,3200.0,0.53223499]
["bitfinex","ETHUSD",1736846219888,4.71942416,3200.4,3200.1,0.09288468]
["bitfinex","ETHUSD",1736846221048,3.12471,3200.3,3200.1,0.09288468]
["bitfinex","ETHUSD",1736846222360,3.89666042,3200.3,3200.1,0.09288468]
["bitfinex","ETHUSD",1736846222577,6.87036004,3200.3,3200.1,0.09288468]
["bitfinex","ETHUSD",1736846223188,6.87036004,3200.3,3199.9,0.8124]
["bitfinex","ETHUSD",1736846223349,2.97369962,3200.0,3199.4,0.3129]
["bitfinex","ETHUSD",1736846223752,0.62268745,3200.4,3199.6,1.6745]
["bitfinex","ETHUSD",1736846224086,3.12414,3200.9,3200.0,3.93653]
["bitfinex","ETHUSD",1736846224292,6.12422,3200.8,3200.0,0.8116]
["bitfinex","ETHUSD",1736846224953,6.75197663,3200.8,3200.0,0.8116]
["bitfinex","ETHUSD",1736846225350,6.75197663,3200.8,3200.1,0.29026258]
["bitfinex","ETHUSD",1736846225551,1.259533,3201.5,3200.3,3.93625]
["bitfinex","ETHUSD",1736846225552,3.12374,3201.3,3200.3,3.93625]
["bitfinex","ETHUSD",1736846225803,3.12374,3201.3,3200.1,0.29026258]
["bitfinex","ETHUSD",1736846225804,2.97369962,3201.5,3200.5,0.55]
["bitfinex","ETHUSD",1736846225805,6.72047597,3201.5,3200.5,0.55]
["bitfinex","ETHUSD",1736846225971,3.12382,3201.3,3200.6,0.8116]
["bitfinex","ETHUSD",1736846228804,3.12382,3201.3,3200.7,0.09225191]
["bitfinex","ETHUSD",1736846229772,3.0,3201.4,3200.7,0.09225191]
["bitfinex","ETHUSD",1736846229975,3.61310109,3201.5,3200.7,0.09225191]
["bitfinex","ETHUSD",1736846229976,0.63940147,3201.5,3200.8,0.8116]
["bitfinex","ETHUSD",1736846230310,3.12306,3202.0,3201.1,3.67388]
["bitfinex","ETHUSD",1736846230474,3.12306,3202.0,3201.2,0.8116]
["bitfinex","ETHUSD",1736846230675,3.12317,3201.9,3201.2,0.90324061]
["bitfinex","ETHUSD",1736846232086,3.75510931,3201.9,3201.2,1.21614061]
["bitfinex","ETHUSD",1736846233939,3.75510931,3201.9,3201.2,0.90324061]
["bitfinex","ETHUSD",1736846234329,0.63193931,3201.9,3201.2,0.90324061]
["bitfinex","ETHUSD",1736846235177,6.12307,3202.0,3201.2,0.49747729]
["bitfinex","ETHUSD",1736846235408,6.12307,3202.0,3201.3,0.7963]
["bitfinex","ETHUSD",1736846235721,3.12317,3201.9,3201.3,0.7963]
["bitfinex","ETHUSD",1736846235889,2.97369962,3201.8,3201.4,0.09072995]
["bitfinex","ETHUSD",1736846236097,3.12341,3201.7,3201.4,0.09072995]
["bitfinex","ETHUSD",1736846236415,3.73312096,3201.7,3201.4,0.09072995]
["bitfinex","ETHUSD",1736846237023,2.97369962,3201.8,3201.4,0.09072995]
["bitfinex","ETHUSD",1736846237435,3.12319,3201.9,3201.4,0.09072995]
["bitfinex","ETHUSD",1736846240041,3.12324,3201.8,3201.4,0.09072995]
["bitfinex","ETHUSD",1736846240347,6.09693962,3201.8,3201.3,0.7963]
["bitfinex","ETHUSD",1736846240517,6.09693962,3201.8,3201.4,0.09071224]
["bitfinex","ETHUSD",1736846241315,2.97369962,3202.4,3201.5,0.7963]
["bitfinex","ETHUSD",1736846241542,0.63364923,3202.2,3201.6,0.0905546]
["bitfinex","ETHUSD",1736846241861,3.12283,3202.3,3201.6,0.0905546]
["bitfinex","ETHUSD",1736846242009,3.0,3202.3,3201.6,0.0905546]
["bitfinex","ETHUSD",1736846242216,6.09696962,3201.8,3201.6,0.0905546]
["bitfinex","ETHUSD",1736846242449,3.12334,3201.7,3201.6,0.0905546]
["bitfinex","ETHUSD",1736846242757,3.12334,3201.7,3201.5,0.7963]
["bitfinex","ETHUSD",1736846243261,3.12308,3202.0,3201.5,0.7963]
["bitfinex","ETHUSD",1736846243439,4.34504496,3202.0,3201.5,0.7963]
["bitfinex","ETHUSD",1736846243762,4.34504496,3202.0,3201.6,0.09047047]
["bitfinex","ETHUSD",1736846245154,3.12315,3201.9,3201.5,0.7963]
["bitfinex","ETHUSD",1736846245355,3.12315,3201.9,3200.7,3.15551609]
["bitfinex","ETHUSD",1736846245356,3.12334,3201.7,3201.6,0.0905546]
["bitfinex","ETHUSD",1736846245556,3.12346,3201.6,3200.8,0.7963]
["bitfinex","ETHUSD",1736846245730,3.12308,3202.0,3201.1,3.92013]
["bitfinex","ETHUSD",1736846246056,5.97369962,3202.3,3201.4,0.7963]
["bitfinex","ETHUSD",1736846246263,6.09650962,3202.3,3201.4,3.95112398]
["bitfinex","ETHUSD",1736846246462,0.63688845,3202.2,3201.4,3.95112398]
["bitfinex","ETHUSD",1736846246629,0.29736996,3202.4,3201.5,0.88691572]
["bitfinex","ETHUSD",1736846247035,3.42004996,3202.4,3201.6,0.7963]
["bitfinex","ETHUSD",1736846247436,3.42004996,3202.4,3201.7,0.09027658]
["bitfinex","ETHUSD",1736846247631,3.0,3202.5,3201.8,0.7963]
["bitfinex","ETHUSD",1736846247831,3.0,3202.5,3201.9,0.7963]
["bitfinex","ETHUSD",1736846248361,6.73005417,3202.6,3202.0,0.08994722]
["bitfinex","ETHUSD",1736846249124,6.73005417,3202.6,3201.9,0.7963]
["bitfinex","ETHUSD",1736846249425,6.73005417,3202.6,3202.0,0.08994722]
["bitfinex","ETHUSD",1736846249627,3.12262,3202.5,3202.0,0.08994722]
["bitfinex","ETHUSD",1736846249823,3.12262,3202.5,3201.9,0.7963]
["bitfinex","ETHUSD",1736846250850,4.28058959,3202.6,3201.9,0.7963]
["bitfinex","ETHUSD",1736846251021,3.12275,3202.4,3201.9,0.7963]
["bitfinex","ETHUSD",1736846251228,3.12275,3202.4,3202.0,0.08976577]
["bitfinex","ETHUSD",1736846251460,3.435035,3202.3,3202.0,0.08976577]
["bitfinex","ETHUSD",1736846251929,3.12287,3202.2,3202.0,0.08976577]
["bitfinex","ETHUSD",1736846252243,3.12307,3202.0,3201.6,0.8234]
["bitfinex","ETHUSD",1736846252825,3.12316,3201.9,3201.6,0.8234]
["bitfinex","ETHUSD",1736846253069,3.12316,3201.9,3201.2,0.8234]
["bitfinex","ETHUSD",1736846253281,3.12331,3201.8,3201.2,0.8234]
["bitfinex","ETHUSD",1736846253928,3.12331,3201.8,3201.3,0.3129]
["bitfinex","ETHUSD",1736846254556,2.97369962,3202.0,3201.3,0.3129]
["bitfinex","ETHUSD",1736846254756,3.12326,3201.8,3201.3,0.3129]
["bitfinex","ETHUSD",1736846255466,3.12338,3201.7,3201.3,0.3129]
["bitfinex","ETHUSD",1736846255667,3.12316,3201.9,3201.3,0.3129]
["bitfinex","ETHUSD",1736846256268,3.42040996,3202.0,3201.4,1.1363]
["bitfinex","ETHUSD",1736846256847,3.42040996,3202.0,3201.4,0.8234]
["bitfinex","ETHUSD",1736846258887,0.29736996,3202.0,3201.5,0.09046076]
["bitfinex","ETHUSD",1736846260485,3.12261,3202.5,3201.6,0.8234]
["bitfinex","ETHUSD",1736846260782,4.28058959,3202.6,3201.7,0.09030314]
["bitfinex","ETHUSD",1736846260987,3.12285,3202.2,3201.7,0.09030314]
["bitfinex","ETHUSD",1736846261345,3.0,3202.5,3201.7,0.09030314]
["bitfinex","ETHUSD",1736846261546,3.12295,3202.1,3201.7,0.09030314]
["bitfinex","ETHUSD",1736846261748,3.435245,3202.1,3201.7,0.09030314]
["bitfinex","ETHUSD",1736846263284,0.312295,3202.1,3201.7,0.09030314]
["bitfinex","ETHUSD",1736846263484,3.0,3202.2,3201.7,0.09030314]
["bitfinex","ETHUSD",1736846264060,6.12288,3202.2,3201.7,0.09030314]
["bitfinex","ETHUSD",1736846264455,3.12324,3201.8,3201.7,0.09030314]
["bitfinex","ETHUSD",1736846264767,3.12324,3201.8,3201.4,0.3129]
["bitfinex","ETHUSD",1736846264965,3.12353,3201.5,3201.4,0.3129]
["bitfinex","ETHUSD",1736846265369,6.73325296,3201.5,3201.4,0.3129]
["bitfinex","ETHUSD",1736846265965,3.12392,3201.1,3201.0,0.48017777]
["bitfinex","ETHUSD",1736846266164,3.12392,3201.1,3200.7,0.8234]
["bitfinex","ETHUSD",1736846266165,6.09761962,3201.1,3200.7,0.8234]
["bitfinex","ETHUSD",1736846266396,3.12392,3201.1,3200.7,0.8234]
["bitfinex","ETHUSD",1736846266585,3.1242,3200.9,3200.8,0.08772724]
["bitfinex","ETHUSD",1736846266788,3.12421,3200.8,3200.7,0.8234]
["bitfinex","ETHUSD",1736846267093,0.2906,3200.7,3200.1,0.942284]
["bitfinex","ETHUSD",1736846267303,3.12456,3200.5,3200.3,0.28885224]
["bitfinex","ETHUSD",1736846267457,2.97369962,3200.7,3200.3,0.28885224]
["bitfinex","ETHUSD",1736846267656,3.12443,3200.6,3200.4,0.08804269]
["bitfinex","ETHUSD",1736846268081,2.97369962,3200.7,3200.3,0.28885224]
["bitfinex","ETHUSD",1736846268082,3.12454,3200.5,3200.3,0.28885224]
["bitfinex","ETHUSD",1736846268285,2.97369962,3200.4,3200.3,0.28885224]
["bitfinex","ETHUSD",1736846268494,3.12456,3200.5,3200.3,0.28885224]
["bitfinex","ETHUSD",1736846269157,3.1246,3200.4,3200.3,0.28885224]
["bitfinex","ETHUSD",1736846269359,3.12467,3200.4,3200.0,1.71297759]
["bitfinex","ETHUSD",1736846269558,6.09806962,3200.7,3200.1,0.08827932]
["bitfinex","ETHUSD",1736846269559,6.12442,3200.6,3200.1,0.08827932]
["bitfinex","ETHUSD",1736846269783,2.97369962,3200.7,3200.1,0.08827932]
["bitfinex","ETHUSD",1736846269989,3.12422,3200.8,3200.1,0.08827932]
["bitfinex","ETHUSD",1736846270998,3.63549073,3201.1,3200.2,3.67478]
["bitfinex","ETHUSD",1736846270999,3.12399,3201.1,3200.2,3.67478]
["bitfinex","ETHUSD",1736846271307,2.97369962,3201.7,3200.7,0.8234]
["bitfinex","ETHUSD",1736846271463,3.11998887,3201.3,3200.7,0.8234]
["bitfinex","ETHUSD",1736846271659,3.11998887,3201.3,3200.8,0.08772724]
["bitfinex","ETHUSD",1736846272786,3.12356,3201.5,3200.8,0.08772724]
["bitfinex","ETHUSD",1736846274377,3.12356,3201.5,3200.9,0.8234]
["bitfinex","ETHUSD",1736846274575,3.12356,3201.5,3201.0,0.08756955]
["bitfinex","ETHUSD",1736846275306,6.41378,3201.9,3201.0,0.11880916]
["bitfinex","ETHUSD",1736846275464,3.1228,3202.3,3201.4,0.8234]
["bitfinex","ETHUSD",1736846275804,3.12286,3202.2,3201.5,0.08717541]
["bitfinex","ETHUSD",1736846275992,3.12286,3202.2,3201.5,1.28978825]
["bitfinex","ETHUSD",1736846278100,3.12307,3202.0,3201.5,1.28978825]
["bitfinex","ETHUSD",1736846278405,3.12307,3202.0,3201.5,0.91057541]
["bitfinex","ETHUSD",1736846278697,3.12285,3202.2,3201.5,0.91057541]
["bitfinex","ETHUSD",1736846278899,3.12314,3202.0,3201.5,0.8234]
["bitfinex","ETHUSD",1736846279079,3.12317,3201.9,3201.6,0.0870966]
["bitfinex","ETHUSD",1736846279277,3.12291,3202.2,3201.6,0.0870966]
["bitfinex","ETHUSD",1736846279604,3.12293,3202.2,3201.6,0.0870966]
["bitfinex","ETHUSD",1736846279968,3.12265,3202.4,3201.6,0.0870966]
["bitfinex","ETHUSD",1736846280169,4.19035666,3202.4,3201.6,0.0870966]
["bitfinex","ETHUSD",1736846280859,3.12293,3202.2,3201.6,0.0870966]
["bitfinex","ETHUSD",1736846281301,6.09647962,3202.3,3201.6,0.0870966]
["bitfinex","ETHUSD",1736846281606,3.12321,3201.9,3201.5,0.8234]
["bitfinex","ETHUSD",1736846281767,3.12321,3201.9,3201.6,0.0871231]
["bitfinex","ETHUSD",1736846282598,3.12325,3201.8,3201.6,0.0871231]
["bitfinex","ETHUSD",1736846283376,6.12285,3202.2,3201.6,0.0871231]
["bitfinex","ETHUSD",1736846283584,3.12307,3202.0,3201.5,0.8234]
["bitfinex","ETHUSD",1736846283900,3.12319,3201.9,3201.6,0.08717169]
["bitfinex","ETHUSD",1736846285001,3.0,3202.0,3201.6,0.08717169]
["bitfinex","ETHUSD",1736846285164,3.0,3202.0,3201.5,0.8234]
["bitfinex","ETHUSD",1736846285365,3.12305,3202.0,3201.6,0.08715844]
["bitfinex","ETHUSD",1736846285612,0.90965496,3202.1,3201.6,0.08715844]
["bitfinex","ETHUSD",1736846285778,3.0,3202.0,3201.5,0.8234]
["bitfinex","ETHUSD",1736846285970,1.0032635,3202.0,3201.6,0.08715844]
["bitfinex","ETHUSD",1736846286312,3.12317,3201.9,3201.5,0.8234]
["bitfinex","ETHUSD",1736846286611,3.12317,3201.9,3201.6,0.08714519]
["bitfinex","ETHUSD",1736846288406,3.12317,3201.9,3201.5,0.8234]
["bitfinex","ETHUSD",1736846288609,3.12317,3201.9,3201.6,0.0871496]
["bitfinex","ETHUSD",1736846289704,0.90965496,3202.1,3201.6,0.0871496]
["bitfinex","ETHUSD",1736846289705,3.12334,3201.7,3201.6,0.0871496]
["bitfinex","ETHUSD",1736846290009,6.09673962,3202.0,3201.2,0.7673]
["bitfinex","ETHUSD",1736846290210,0.70063946,3201.9,3201.2,0.7673]
["bitfinex","ETHUSD",1736846290413,3.12345,3201.6,3201.3,0.08746557]
["bitfinex","ETHUSD",1736846290612,3.1233,3201.8,3201.2,0.7673]
["bitfinex","ETHUSD",1736846290769,3.1233,3201.8,3201.3,0.08746557]
["bitfinex","ETHUSD",1736846291113,3.1233,3201.8,3201.2,0.7673]
["bitfinex","ETHUSD",1736846291407,3.1233,3201.8,3201.3,0.08756276]
["bitfinex","ETHUSD",1736846291613,3.1233,3201.8,3201.2,0.7673]
["bitfinex","ETHUSD",1736846291784,3.1233,3201.8,3201.3,0.08756276]
["bitfinex","ETHUSD",1736846292109,3.12334,3201.7,3201.2,0.7673]
["bitfinex","ETHUSD",1736846292309,3.12334,3201.7,3201.4,0.08748394]
["bitfinex","ETHUSD",1736846292606,3.12334,3201.7,3201.5,0.08740512]
["bitfinex","ETHUSD",1736846292768,3.12343,3201.6,3201.2,0.7673]
["bitfinex","ETHUSD",1736846292968,3.12343,3201.6,3201.3,0.08756276]
["bitfinex","ETHUSD",1736846293169,3.12343,3201.6,3201.2,0.7673]
["bitfinex","ETHUSD",1736846293378,0.312343,3201.6,3201.3,0.08756276]
["bitfinex","ETHUSD",1736846293579,6.09739962,3201.4,3200.9,0.7673]
["bitfinex","ETHUSD",1736846293818,6.09737962,3201.4,3200.9,0.7673]
["bitfinex","ETHUSD",1736846294031,0.312343,3201.6,3200.9,0.7673]
["bitfinex","ETHUSD",1736846294032,3.12375,3201.3,3201.0,0.08782135]
["bitfinex","ETHUSD",1736846295029,0.312343,3201.6,3201.0,0.08782135]
["bitfinex","ETHUSD",1736846295030,3.12384,3201.2,3201.0,0.08782135]
["bitfinex","ETHUSD",1736846295546,3.12392,3201.1,3201.0,0.08782135]
["bitfinex","ETHUSD",1736846296341,6.12376,3201.3,3201.0,0.08782135]
["bitfinex","ETHUSD",1736846298234,3.12392,3201.1,3201.0,0.08782135]
["bitfinex","ETHUSD",1736846298438,3.63371578,3201.3,3201.0,0.08782135]
["bitfinex","ETHUSD",1736846298606,6.75747578,3201.3,3200.6,0.3129]
["bitfinex","ETHUSD",1736846298942,6.75747578,3201.3,3200.7,0.08809767]
["bitfinex","ETHUSD",1736846299651,6.75747578,3201.3,3200.8,0.3129]
["bitfinex","ETHUSD",1736846300021,6.75747578,3201.3,3200.9,0.08793997]
["bitfinex","ETHUSD",1736846300746,4.94824832,3201.3,3200.9,0.08793997]
["bitfinex","ETHUSD",1736846300905,3.12402,3201.0,3200.9,0.08793997]
["bitfinex","ETHUSD",1736846301108,0.2906,3202.4,3201.0,0.3129]
["bitfinex","ETHUSD",1736846301306,0.2906,3202.9,3201.6,0.8247]
["bitfinex","ETHUSD",1736846301545,3.12214,3203.0,3202.0,3.94774]
["bitfinex","ETHUSD",1736846301749,0.312214,3202.9,3202.0,4.26064]
["bitfinex","ETHUSD",1736846302046,3.312214,3202.9,3202.1,0.08753328]
["bitfinex","ETHUSD",1736846302503,3.434384,3202.9,3202.1,0.08753328]
["bitfinex","ETHUSD",1736846302950,0.312214,3202.9,3202.1,0.08753328]
["bitfinex","ETHUSD",1736846303244,3.12219,3202.9,3202.1,0.08753328]
["bitfinex","ETHUSD",1736846304310,3.12228,3202.8,3202.1,0.08753328]
["bitfinex","ETHUSD",1736846304513,3.0,3202.8,3202.1,0.08753328]
["bitfinex","ETHUSD",1736846305564,3.12227,3202.8,3202.1,0.37545]
["bitfinex","ETHUSD",1736846306357,6.12211,3203.0,3202.1,0.37545]
["bitfinex","ETHUSD",1736846306511,6.12211,3203.0,3202.1,0.81089181]
["bitfinex","ETHUSD",1736846307022,6.12211,3203.0,3202.2,0.812]
["bitfinex","ETHUSD",1736846307454,6.12211,3203.0,3202.3,0.08677485]
["bitfinex","ETHUSD",1736846307910,3.0,3202.8,3202.3,0.08677485]
["bitfinex","ETHUSD",1736846308116,3.0,3203.0,3202.3,0.08677485]
["bitfinex","ETHUSD",1736846308422,3.0,3203.0,3202.2,0.812]
["bitfinex","ETHUSD",1736846308627,6.12215,3203.0,3202.2,1.205495]
["bitfinex","ETHUSD",1736846308840,6.12215,3203.0,3202.3,0.08677485]
["bitfinex","ETHUSD",1736846309963,3.0,3202.8,3202.3,0.08677485]
["bitfinex","ETHUSD",1736846310470,3.0,3202.8,3202.2,0.58869607]
["bitfinex","ETHUSD",1736846310637,3.0,3202.8,3202.4,0.0838062]
["bitfinex","ETHUSD",1736846310840,3.0,3202.8,3202.2,0.58869607]
["bitfinex","ETHUSD",1736846310841,3.612218,3202.8,3202.3,0.08388498]
["bitfinex","ETHUSD",1736846311039,3.612218,3202.8,3202.5,0.08372743]
["bitfinex","ETHUSD",1736846311271,3.612218,3202.8,3202.4,0.0838062]
["bitfinex","ETHUSD",1736846311472,3.612218,3202.8,3202.6,0.08364867]
["bitfinex","ETHUSD",1736846311756,3.612218,3202.8,3202.5,0.08372743]
["bitfinex","ETHUSD",1736846311920,3.612218,3202.8,3202.7,0.08356991]
["bitfinex","ETHUSD",1736846312120,3.612218,3202.8,3202.2,0.58869607]
["bitfinex","ETHUSD",1736846312121,3.612218,3202.8,3202.6,0.08364867]
["bitfinex","ETHUSD",1736846312319,3.612218,3202.8,3202.2,0.58869607]
["bitfinex","ETHUSD",1736846312542,3.0,3202.8,3202.7,0.08356991]
["bitfinex","ETHUSD",1736846312752,3.0,3202.8,3202.2,0.58869607]
["bitfinex","ETHUSD",1736846313165,3.0,3202.8,3202.3,0.08388498]
["bitfinex","ETHUSD",1736846313561,3.0,3202.8,3202.2,0.58869607]
["bitfinex","ETHUSD",1736846313762,3.0,3202.8,3202.4,0.08324514]
["bitfinex","ETHUSD",1736846314063,3.0,3202.8,3202.5,0.08316637]
["bitfinex","ETHUSD",1736846314564,3.48759962,3204.0,3202.4,0.7699]
["bitfinex","ETHUSD",1736846314742,3.12111,3204.0,3203.1,0.7699]
["bitfinex","ETHUSD",1736846315161,3.12111,3204.0,3203.2,0.08256213]
["bitfinex","ETHUSD",1736846315463,0.5139,3204.2,3203.2,0.08256213]
["bitfinex","ETHUSD",1736846315674,3.1212,3203.9,3203.2,0.08256213]
["bitfinex","ETHUSD",1736846316377,0.31212,3203.8,3203.2,0.08256213]
["bitfinex","ETHUSD",1736846317436,3.43346,3203.8,3203.2,0.08256213]
["bitfinex","ETHUSD",1736846318567,0.31212,3203.8,3203.2,0.08256213]
["bitfinex","ETHUSD",1736846318750,0.5139,3204.5,3203.4,0.7699]
["bitfinex","ETHUSD",1736846318956,0.40788945,3205.8,3204.0,0.7699]
["bitfinex","ETHUSD",1736846318957,3.11938,3205.8,3204.0,0.7699]
["bitfinex","ETHUSD",1736846319171,3.11962,3205.6,3204.2,0.55]
["bitfinex","ETHUSD",1736846319343,3.12018,3205.0,3204.3,0.7699]
["bitfinex","ETHUSD",1736846319547,3.12018,3205.0,3204.3,0.85111519]
["bitfinex","ETHUSD",1736846319889,3.12018,3205.0,3204.3,1.30332571]
["bitfinex","ETHUSD",1736846320458,0.5139,3205.7,3204.5,0.7699]
["bitfinex","ETHUSD",1736846320669,3.11974,3205.4,3204.5,0.7699]
["bitfinex","ETHUSD",1736846320891,3.11974,3205.4,3204.6,0.08097918]
["bitfinex","ETHUSD",1736846321060,3.11974,3205.4,3204.7,0.7699]
["bitfinex","ETHUSD",1736846321257,2.97369962,3205.8,3204.7,0.7699]
["bitfinex","ETHUSD",1736846321488,3.11975,3205.4,3204.8,0.08082186]
["bitfinex","ETHUSD",1736846321643,3.0,3205.7,3204.8,0.08082186]
["bitfinex","ETHUSD",1736846321849,3.11963,3205.5,3204.7,0.7699]
["bitfinex","ETHUSD",1736846322141,3.11974,3205.4,3204.7,0.7699]
["bitfinex","ETHUSD",1736846322338,3.11974,3205.4,3204.8,0.08051743]
["bitfinex","ETHUSD",1736846322542,3.74845377,3205.4,3204.8,0.08051743]
["bitfinex","ETHUSD",1736846322777,0.62871377,3205.4,3204.9,0.7699]
["bitfinex","ETHUSD",1736846323077,0.62871377,3205.4,3205.0,0.08028074]
["bitfinex","ETHUSD",1736846323258,3.0,3205.7,3205.0,0.08028074]
["bitfinex","ETHUSD",1736846323471,6.11946,3205.7,3205.0,0.08028074]
["bitfinex","ETHUSD",1736846323669,3.0,3205.7,3205.1,0.7699]
["bitfinex","ETHUSD",1736846323890,3.11956,3205.6,3205.1,0.7699]
["bitfinex","ETHUSD",1736846324093,3.11956,3205.6,3205.2,0.07910843]
["bitfinex","ETHUSD",1736846324266,3.11975,3205.4,3205.2,0.07910843]
["bitfinex","ETHUSD",1736846324465,3.11957,3205.6,3205.2,0.07910843]
["bitfinex","ETHUSD",1736846324662,3.11965,3205.5,3205.1,0.7699]
["bitfinex","ETHUSD",1736846324914,3.73861143,3205.5,3205.3,0.07902979]
["bitfinex","ETHUSD",1736846325064,3.73861143,3205.5,3205.2,0.07910843]
["bitfinex","ETHUSD",1736846325268,3.73861143,3205.5,3205.1,0.7699]
["bitfinex","ETHUSD",1736846325469,3.73861143,3205.5,3205.3,0.07902979]
["bitfinex","ETHUSD",1736846325709,4.17366827,3205.5,3205.2,0.07910843]
["bitfinex","ETHUSD",1736846325906,4.17366827,3205.5,3205.1,0.7699]
["bitfinex","ETHUSD",1736846326710,0.61896143,3205.5,3205.1,0.7699]
["bitfinex","ETHUSD",1736846327298,3.73867143,3205.5,3205.1,0.7699]
["bitfinex","ETHUSD",1736846327711,0.61896143,3205.5,3205.1,0.7699]
["bitfinex","ETHUSD",1736846328105,0.61896143,3205.5,3205.2,0.07910843]
["bitfinex","ETHUSD",1736846329301,3.0,3205.8,3205.2,0.07910843]
["bitfinex","ETHUSD",1736846329506,3.0,3205.8,3205.3,0.7699]
["bitfinex","ETHUSD",1736846329895,3.11928,3205.9,3205.4,0.07895117]
["bitfinex","ETHUSD",1736846330616,3.11935,3205.8,3205.4,0.07895117]
["bitfinex","ETHUSD",1736846330803,3.0,3205.9,3205.4,0.07895117]
["bitfinex","ETHUSD",1736846331174,3.11934,3205.8,3205.4,0.07895117]
["bitfinex","ETHUSD",1736846331399,3.11934,3205.8,3205.3,0.7699]
["bitfinex","ETHUSD",1736846331648,3.0,3205.9,3205.4,0.07869983]
["bitfinex","ETHUSD",1736846331815,3.0,3205.9,3205.5,0.7699]
["bitfinex","ETHUSD",1736846332019,3.44502223,3206.0,3205.6,0.07854259]
["bitfinex","ETHUSD",1736846332837,6.56420223,3206.0,3205.6,0.07854259]
["bitfinex","ETHUSD",1736846333135,7.22062245,3206.0,3205.6,0.07854259]
["bitfinex","ETHUSD",1736846334044,3.11928,3205.9,3205.6,0.07854259]
["bitfinex","ETHUSD",1736846335613,3.11935,3205.8,3205.6,0.07854259]
["bitfinex","ETHUSD",1736846335818,3.11935,3205.8,3205.5,0.7699]
["bitfinex","ETHUSD",1736846336015,3.11935,3205.8,3205.6,0.07845002]
["bitfinex","ETHUSD",1736846336225,4.10144245,3206.0,3205.6,0.07845002]
["bitfinex","ETHUSD",1736846336413,6.56420223,3206.0,3205.5,0.7699]
["bitfinex","ETHUSD",1736846337447,3.44502223,3206.0,3205.5,0.7699]
["bitfinex","ETHUSD",1736846337748,3.44502223,3206.0,3205.6,0.07800915]
["bitfinex","ETHUSD",1736846340802,3.44502223,3206.0,3205.7,0.7843]
["bitfinex","ETHUSD",1736846341002,3.44502223,3206.0,3205.8,0.07785193]
["bitfinex","ETHUSD",1736846341231,3.44502223,3206.0,3205.7,0.7843]
["bitfinex","ETHUSD",1736846341604,3.44502223,3206.0,3205.8,0.07774174]
["bitfinex","ETHUSD",1736846341809,3.44502223,3206.0,3205.9,0.7843]
["bitfinex","ETHUSD",1736846342110,3.44502223,3206.0,3205.9,0.86191906]
["bitfinex","ETHUSD",1736846342802,3.44502223,3206.0,3205.9,0.7843]
["bitfinex","ETHUSD",1736846343242,3.44502223,3206.0,3205.9,0.86191906]
["bitfinex","ETHUSD",1736846344445,3.44502223,3206.0,3205.9,0.7843]
["bitfinex","ETHUSD",1736846344825,3.44502223,3206.0,3205.9,0.86191906]
["bitfinex","ETHUSD",1736846345972,3.44502223,3206.0,3205.9,0.7843]
["bitfinex","ETHUSD",1736846346273,3.44502223,3206.0,3205.6,1.240893]
["bitfinex","ETHUSD",1736846346678,3.44502223,3206.0,3205.7,0.07777627]
["bitfinex","ETHUSD",1736846346885,3.11934,3205.8,3205.7,0.07777627]
["bitfinex","ETHUSD",1736846347083,3.11926,3205.9,3205.7,0.07777627]
["bitfinex","ETHUSD",1736846347259,3.11934,3205.8,3205.6,0.456593]
["bitfinex","ETHUSD",1736846347436,3.11934,3205.8,3205.4,0.4569416]
["bitfinex","ETHUSD",1736846347636,3.11934,3205.8,3205.5,0.07509215]
["bitfinex","ETHUSD",1736846347837,3.11944,3205.7,3205.5,0.07509215]
["bitfinex","ETHUSD",1736846348790,3.11954,3205.6,3205.5,0.07509215]
["bitfinex","ETHUSD",1736846349287,3.11954,3205.6,3205.0,0.4569416]
["bitfinex","ETHUSD",1736846349288,3.11993,3205.2,3205.0,0.4569416]
["bitfinex","ETHUSD",1736846349798,3.11976,3205.4,3205.0,0.4569416]
["bitfinex","ETHUSD",1736846349935,3.11968,3205.5,3205.0,0.4569416]
["bitfinex","ETHUSD",1736846350164,3.11968,3205.5,3205.1,0.07311724]
["bitfinex","ETHUSD",1736846350484,3.11968,3205.5,3205.1,0.36082084]
["bitfinex","ETHUSD",1736846351265,2.97369962,3205.8,3205.1,0.36082084]
["bitfinex","ETHUSD",1736846351507,0.34875996,3205.7,3205.2,0.7843]
["bitfinex","ETHUSD",1736846351665,3.44502223,3206.0,3205.2,0.7843]
["bitfinex","ETHUSD",1736846351666,3.0,3205.9,3205.2,0.7843]
["bitfinex","ETHUSD",1736846351872,3.0,3205.9,3205.3,0.07310051]
["bitfinex","ETHUSD",1736846352089,3.11946,3205.7,3205.3,0.2877036]
["bitfinex","ETHUSD",1736846352304,3.11946,3205.7,3205.4,0.07297357]
["bitfinex","ETHUSD",1736846352966,3.48759962,3205.8,3205.4,0.07297357]
["bitfinex","ETHUSD",1736846353214,3.11961,3205.6,3205.4,0.07297357]
["bitfinex","ETHUSD",1736846353517,3.11976,3205.4,3205.0,0.7843]
["bitfinex","ETHUSD",1736846353718,2.97369962,3205.5,3204.5,0.7843]
["bitfinex","ETHUSD",1736846353949,3.76822996,3205.7,3204.5,3.15179332]
["bitfinex","ETHUSD",1736846354069,3.11974,3205.4,3204.7,0.3129]
["bitfinex","ETHUSD",1736846354421,3.11983,3205.3,3204.7,0.3129]
["bitfinex","ETHUSD",1736846354581,0.64875996,3205.7,3204.7,0.3129]
["bitfinex","ETHUSD",1736846354787,3.44502223,3206.0,3205.2,3.79879962]
["bitfinex","ETHUSD",1736846355097,3.44502223,3206.0,3205.6,0.8251]
["bitfinex","ETHUSD",1736846356692,3.44502223,3206.0,3205.7,0.28790712]
["bitfinex","ETHUSD",1736846358123,3.44502223,3206.0,3205.8,0.28790712]
["bitfinex","ETHUSD",1736846359325,3.44502223,3206.0,3205.6,0.8251]
["bitfinex","ETHUSD",1736846360471,3.44502223,3206.0,3205.7,0.28762154]
["bitfinex","ETHUSD",1736846360716,3.44502223,3206.0,3205.7,0.31881452]
["bitfinex","ETHUSD",1736846360872,2.61172223,3206.0,3205.8,1.138]
["bitfinex","ETHUSD",1736846361212,0.1638472,3207.1,3206.4,0.8251]
["bitfinex","ETHUSD",1736846361530,0.1638472,3207.1,3206.6,1.138]
["bitfinex","ETHUSD",1736846362097,3.2819372,3207.1,3206.6,1.138]
["bitfinex","ETHUSD",1736846363007,3.2819372,3207.1,3206.7,0.071684]
["bitfinex","ETHUSD",1736846363170,3.11818,3207.0,3206.6,1.138]
["bitfinex","ETHUSD",1736846363520,3.11818,3207.0,3206.7,0.071684]
["bitfinex","ETHUSD",1736846365083,0.1638472,3207.1,3206.7,0.071684]
["bitfinex","ETHUSD",1736846365398,3.2819272,3207.1,3206.7,0.071684]
["bitfinex","ETHUSD",1736846365708,3.2819272,3207.1,3206.8,0.07160544]
["bitfinex","ETHUSD",1736846365910,0.1638472,3207.1,3206.6,0.8251]
["bitfinex","ETHUSD",1736846366071,0.1638472,3207.1,3206.9,0.07152689]
["bitfinex","ETHUSD",1736846366268,0.1638472,3207.1,3206.6,0.85628302]
["bitfinex","ETHUSD",1736846366578,0.1638472,3207.1,3206.7,0.071684]
["bitfinex","ETHUSD",1736846367777,6.09188962,3207.0,3206.7,0.071684]
["bitfinex","ETHUSD",1736846367991,6.09188962,3207.0,3206.5,0.8251]
["bitfinex","ETHUSD",1736846368197,0.1638472,3207.1,3206.5,0.8251]
["bitfinex","ETHUSD",1736846368390,0.1638472,3207.1,3206.6,0.07176256]
["bitfinex","ETHUSD",1736846369213,3.11818,3207.0,3206.6,0.07176256]
["bitfinex","ETHUSD",1736846369433,3.11818,3207.0,3206.5,0.8251]
["bitfinex","ETHUSD",1736846369635,3.11818,3207.0,3206.7,0.071684]
["bitfinex","ETHUSD",1736846369858,3.11818,3207.0,3206.6,0.07176256]
["bitfinex","ETHUSD",1736846369859,6.09216962,3206.7,3206.6,0.07176256]
["bitfinex","ETHUSD",1736846370136,3.11858,3206.6,3206.2,1.10288452]
["bitfinex","ETHUSD",1736846370363,2.97369962,3207.0,3206.2,1.10288452]
["bitfinex","ETHUSD",1736846371008,0.1638472,3207.1,3206.2,0.8161]
["bitfinex","ETHUSD",1736846371208,0.1638472,3207.1,3206.3,0.03118397]
["bitfinex","ETHUSD",1736846371397,0.1638472,3207.1,3206.6,0.8161]
["bitfinex","ETHUSD",1736846373894,0.1638472,3207.1,3206.7,0.34408063]
["bitfinex","ETHUSD",1736846374099,0.1638472,3207.1,3206.7,0.3129]
["bitfinex","ETHUSD",1736846376135,0.1638472,3207.1,3206.8,0.03118062]
["bitfinex","ETHUSD",1736846376355,0.1638472,3207.1,3206.9,0.8103]
["bitfinex","ETHUSD",1736846376637,0.1638472,3207.1,3207.0,4.27255014]
["bitfinex","ETHUSD",1736846378702,0.1638472,3207.1,3207.0,4.34300651]
["bitfinex","ETHUSD",1736846379352,0.1638472,3207.1,3207.0,4.89300651]
["bitfinex","ETHUSD",1736846379637,0.1638472,3207.1,3207.0,7.89300651]
["bitfinex","ETHUSD",1736846379850,0.1638472,3207.1,3207.0,7.86182637]
["bitfinex","ETHUSD",1736846380506,0.1638472,3207.1,3207.0,8.14758398]
["bitfinex","ETHUSD",1736846380699,0.63184353,3208.4,3207.3,0.8103]
["bitfinex","ETHUSD",1736846380900,0.63184353,3208.4,3208.0,3.11719]
["bitfinex","ETHUSD",1736846381100,0.01,3208.4,3208.3,3.11691]
["bitfinex","ETHUSD",1736846381342,0.01,3208.4,3208.3,10.0012208]
["bitfinex","ETHUSD",1736846381558,0.01,3208.4,3208.3,10.28296021]
["bitfinex","ETHUSD",1736846382236,0.01,3208.4,3208.3,10.83296021]
["bitfinex","ETHUSD",1736846382833,0.781,3210.1,3208.8,0.3129]
["bitfinex","ETHUSD",1736846383019,0.1638472,3210.2,3209.3,3.11591]
["bitfinex","ETHUSD",1736846383231,0.1638472,3210.2,3209.4,0.03115215]
["bitfinex","ETHUSD",1736846383536,0.1638472,3210.2,3209.2,0.8103]
["bitfinex","ETHUSD",1736846383537,0.1638472,3210.2,3209.7,3.11555]
["bitfinex","ETHUSD",1736846383735,0.1638472,3210.2,3209.3,35.0]
["bitfinex","ETHUSD",1736846383905,0.47760188,3210.2,3209.8,0.06636036]
["bitfinex","ETHUSD",1736846384256,3.11552,3209.8,3209.2,0.8103]
["bitfinex","ETHUSD",1736846384556,0.781,3210.1,3209.3,0.06650714]
["bitfinex","ETHUSD",1736846385103,2.97369962,3209.8,3208.3,3.8103]
["bitfinex","ETHUSD",1736846385309,2.97369962,3209.8,3208.4,0.06721324]
["bitfinex","ETHUSD",1736846385310,3.11631,3209.0,3208.4,0.06721324]
["bitfinex","ETHUSD",1736846385617,3.11631,3209.0,3208.3,0.8103]
["bitfinex","ETHUSD",1736846386015,3.11631,3209.0,3208.4,0.06721324]
["bitfinex","ETHUSD",1736846386208,3.89684,3209.4,3208.4,0.06721324]
["bitfinex","ETHUSD",1736846386399,3.11605,3209.2,3208.4,0.09837571]
["bitfinex","ETHUSD",1736846386605,0.781,3209.4,3208.4,0.09837571]
["bitfinex","ETHUSD",1736846386805,3.1161,3209.2,3208.4,0.09837571]
["bitfinex","ETHUSD",1736846387050,0.781,3209.4,3208.4,0.09837571]
["bitfinex","ETHUSD",1736846387051,0.781,3209.4,3208.4,0.06721324]
["bitfinex","ETHUSD",1736846387374,0.781,3209.4,3208.4,0.09837572]
["bitfinex","ETHUSD",1736846387507,0.781,3209.4,3208.4,3.36516572]
["bitfinex","ETHUSD",1736846387707,0.781,3209.4,3208.4,0.24837572]
["bitfinex","ETHUSD",1736846387963,3.11565,3209.6,3208.6,3.11661]
["bitfinex","ETHUSD",1736846388204,3.11565,3209.6,3208.7,0.03115818]
["bitfinex","ETHUSD",1736846388373,0.781,3209.9,3208.7,0.09813601]
["bitfinex","ETHUSD",1736846388575,3.8636724,3209.8,3208.8,0.8103]
["bitfinex","ETHUSD",1736846388774,3.11548,3209.8,3208.9,0.031158]
["bitfinex","ETHUSD",1736846389119,0.9448472,3210.2,3208.9,0.09797891]
["bitfinex","ETHUSD",1736846389258,3.11527,3210.0,3209.0,3.11616]
["bitfinex","ETHUSD",1736846389601,3.11539,3209.9,3209.1,0.09781911]
["bitfinex","ETHUSD",1736846389909,3.11521,3210.1,3209.1,0.09781911]
["bitfinex","ETHUSD",1736846390099,4.0599972,3210.2,3209.2,3.92632]
["bitfinex","ETHUSD",1736846390400,3.11533,3210.0,3209.3,0.06650714]
["bitfinex","ETHUSD",1736846390797,3.2789372,3210.2,3209.3,0.03115404]
["bitfinex","ETHUSD",1736846390967,3.2789372,3210.2,3209.4,0.0664287]
["bitfinex","ETHUSD",1736846391379,0.1638472,3210.2,3209.5,0.03115404]
["bitfinex","ETHUSD",1736846391617,0.1638472,3210.2,3209.5,3.14689404]
["bitfinex","ETHUSD",1736846391781,0.1638472,3210.2,3209.6,0.06627186]
["bitfinex","ETHUSD",1736846392510,0.1638472,3210.2,3209.6,0.09742407]
["bitfinex","ETHUSD",1736846392713,0.1638472,3210.2,3209.6,0.06627186]
["bitfinex","ETHUSD",1736846393006,0.1638472,3210.2,3209.2,0.8103]
["bitfinex","ETHUSD",1736846393007,3.11538,3209.9,3209.2,0.8103]
["bitfinex","ETHUSD",1736846393194,3.11545,3209.8,3209.7,0.06619344]
["bitfinex","ETHUSD",1736846393514,3.11565,3209.6,3209.2,0.8103]
["bitfinex","ETHUSD",1736846393886,3.11548,3209.8,3209.4,0.3129]
["bitfinex","ETHUSD",1736846394202,3.11534,3210.0,3209.5,0.06585531]
["bitfinex","ETHUSD",1736846394410,0.781,3210.1,3209.5,0.06585531]
["bitfinex","ETHUSD",1736846394607,0.781,3210.1,3209.6,0.34405407]
["bitfinex","ETHUSD",1736846394792,0.781,3210.1,3209.6,0.40983096]
["bitfinex","ETHUSD",1736846394996,0.781,3210.1,3209.6,3.52541096]
["bitfinex","ETHUSD",1736846395192,0.781,3210.1,3209.6,0.40983096]
["bitfinex","ETHUSD",1736846395401,0.781,3210.1,3209.6,0.37867689]
["bitfinex","ETHUSD",1736846395721,3.11547,3209.8,3209.6,0.06577689]
["bitfinex","ETHUSD",1736846396014,4.36660396,3210.1,3209.2,0.8103]
["bitfinex","ETHUSD",1736846396217,3.11526,3210.0,3209.2,0.8103]
["bitfinex","ETHUSD",1736846396375,3.11558,3209.7,3209.3,0.06601217]
["bitfinex","ETHUSD",1736846396571,3.11533,3210.0,3209.3,0.06601217]
["bitfinex","ETHUSD",1736846396768,3.11585,3209.4,3209.2,0.8103]
["bitfinex","ETHUSD",1736846397277,3.11585,3209.4,3209.3,0.0660253]
["bitfinex","ETHUSD",1736846397503,3.11585,3209.4,3209.2,0.8103]
["bitfinex","ETHUSD",1736846397922,3.11585,3209.4,3209.3,0.0660253]
["bitfinex","ETHUSD",1736846398292,3.11585,3209.4,3209.2,0.8103]
["bitfinex","ETHUSD",1736846398618,3.11585,3209.4,3209.3,0.0660253]
["bitfinex","ETHUSD",1736846398915,3.58560396,3209.8,3208.7,0.34405988]
["bitfinex","ETHUSD",1736846399212,0.3585604,3209.7,3208.9,0.3129]
["bitfinex","ETHUSD",1736846399403,3.11587,3209.4,3208.9,0.3129]
["bitfinex","ETHUSD",1736846399578,3.11587,3209.4,3209.0,0.06626063]
["bitfinex","ETHUSD",1736846399774,3.11565,3209.6,3209.0,0.06626063]
["bitfinex","ETHUSD",1736846399970,3.11586,3209.4,3208.9,0.3129]
["bitfinex","ETHUSD",1736846400272,3.11586,3209.4,3209.0,0.06640955]
["bitfinex","ETHUSD",1736846400785,3.11595,3209.3,3209.0,0.06640955]
["bitfinex","ETHUSD",1736846400998,3.11578,3209.5,3209.0,0.06640955]
["bitfinex","ETHUSD",1736846401205,0.3585604,3209.7,3209.0,0.06640955]
["bitfinex","ETHUSD",1736846401206,3.11566,3209.6,3209.0,0.06640955]
["bitfinex","ETHUSD",1736846401380,3.11577,3209.5,3209.0,0.06640955]
["bitfinex","ETHUSD",1736846401715,3.11594,3209.3,3208.8,0.3129]
["bitfinex","ETHUSD",1736846402016,3.46319304,3209.5,3208.8,0.3129]
["bitfinex","ETHUSD",1736846402219,3.11585,3209.4,3208.9,0.37941866]
["bitfinex","ETHUSD",1736846402583,3.11585,3209.4,3208.9,0.3129]
["bitfinex","ETHUSD",1736846402780,0.3585604,3209.7,3208.9,0.3129]
["bitfinex","ETHUSD",1736846402781,3.11569,3209.6,3208.9,0.3129]
["bitfinex","ETHUSD",1736846402981,3.58560396,3209.8,3209.0,0.06644021]
["bitfinex","ETHUSD",1736846403519,4.2082492,3209.8,3208.7,0.3129]
["bitfinex","ETHUSD",1736846403727,3.11564,3209.7,3209.1,0.06636177]
["bitfinex","ETHUSD",1736846404077,0.62264524,3209.8,3209.0,0.0311589]
["bitfinex","ETHUSD",1736846404283,3.11551,3209.8,3209.0,0.0311589]
["bitfinex","ETHUSD",1736846404478,3.58560396,3210.1,3209.0,0.0311589]
["bitfinex","ETHUSD",1736846404720,3.2789572,3210.2,3209.3,3.42883]
["bitfinex","ETHUSD",1736846405018,0.1638472,3210.2,3209.5,0.3129]
["bitfinex","ETHUSD",1736846405227,3.11548,3209.8,3209.5,0.3129]
["bitfinex","ETHUSD",1736846405406,3.58560396,3210.0,3209.7,0.30776242]
["bitfinex","ETHUSD",1736846405717,3.58560396,3210.0,3209.6,0.06618862]
["bitfinex","ETHUSD",1736846405718,3.11555,3209.7,3209.6,0.06618862]
["bitfinex","ETHUSD",1736846405892,3.11555,3209.7,3208.9,0.3129]
["bitfinex","ETHUSD",1736846405893,6.70119396,3209.7,3208.9,0.3129]
["bitfinex","ETHUSD",1736846406095,3.11588,3209.4,3208.9,0.3129]
["bitfinex","ETHUSD",1736846406406,3.11588,3209.4,3209.0,0.06431501]
["bitfinex","ETHUSD",1736846406622,3.58560396,3209.6,3209.0,0.06431501]
["bitfinex","ETHUSD",1736846406835,3.11613,3209.1,3208.9,0.3129]
["bitfinex","ETHUSD",1736846406992,3.11623,3209.0,3208.9,0.3129]
["bitfinex","ETHUSD",1736846407387,3.11555,3209.7,3208.9,0.3129]
["bitfinex","ETHUSD",1736846407682,3.11552,3209.8,3209.0,0.03116208]
["bitfinex","ETHUSD",1736846408127,3.2789872,3210.2,3209.1,0.06436778]
["bitfinex","ETHUSD",1736846408128,3.11526,3210.0,3209.1,0.06436778]
["bitfinex","ETHUSD",1736846408333,3.44317072,3210.0,3209.2,0.03115606]
["bitfinex","ETHUSD",1736846408543,3.44317072,3210.0,3209.1,3.11613]
["bitfinex","ETHUSD",1736846408842,0.32791072,3210.0,3209.2,0.06431996]
["bitfinex","ETHUSD",1736846409145,0.1638472,3210.2,3209.4,3.11584]
["bitfinex","ETHUSD",1736846409283,0.1638472,3210.2,3209.5,0.0311534]
["bitfinex","ETHUSD",1736846409485,0.1638472,3210.2,3209.6,3.11565]
["bitfinex","ETHUSD",1736846409929,0.1638472,3210.2,3209.7,0.06381848]
["bitfinex","ETHUSD",1736846410510,0.1638472,3210.2,3209.6,3.14678116]
["bitfinex","ETHUSD",1736846410785,0.1638472,3210.2,3209.7,0.06369165]
["bitfinex","ETHUSD",1736846410989,0.1638472,3210.2,3209.8,3.14658118]
["bitfinex","ETHUSD",1736846411193,0.1638472,3210.2,3209.8,0.06361323]
["bitfinex","ETHUSD",1736846411529,0.1638472,3210.2,3209.7,0.2849838]
["bitfinex","ETHUSD",1736846411733,0.1638472,3210.2,3209.9,0.06350859]
["bitfinex","ETHUSD",1736846411939,0.1638472,3210.2,3209.8,0.063587]
["bitfinex","ETHUSD",1736846412089,0.1638472,3210.2,3210.0,0.06343019]
["bitfinex","ETHUSD",1736846412971,0.1638472,3210.2,3209.7,0.2849838]
["bitfinex","ETHUSD",1736846413245,0.9405472,3210.2,3210.1,0.06335179]
["bitfinex","ETHUSD",1736846413533,0.9405472,3210.2,3209.9,0.2849838]
["bitfinex","ETHUSD",1736846413736,0.9405472,3210.2,3210.1,0.06335179]
["bitfinex","ETHUSD",1736846414034,0.9405472,3210.2,3210.1,0.06322499]
["bitfinex","ETHUSD",1736846414440,0.9405472,3210.2,3209.9,0.2849838]
["bitfinex","ETHUSD",1736846414942,0.1638472,3210.2,3210.0,0.06336023]
["bitfinex","ETHUSD",1736846415288,0.1638472,3210.2,3209.8,0.8109]
["bitfinex","ETHUSD",1736846415487,0.1638472,3210.2,3209.6,0.31613494]
["bitfinex","ETHUSD",1736846415488,0.7572,3210.1,3209.6,0.2849838]
["bitfinex","ETHUSD",1736846416140,0.7572,3210.1,3209.7,0.06356921]
["bitfinex","ETHUSD",1736846416489,0.1638472,3210.2,3209.7,0.83016921]
["bitfinex","ETHUSD",1736846416712,0.1638472,3210.2,3210.1,0.7666]
["bitfinex","ETHUSD",1736846417027,0.1638472,3210.2,3210.1,3.94495001]
["bitfinex","ETHUSD",1736846417593,0.1638472,3210.2,3210.1,4.23122703]
["bitfinex","ETHUSD",1736846418162,0.1638472,3210.2,3210.1,1.11606703]
["bitfinex","ETHUSD",1736846418366,0.1638472,3210.2,3210.1,4.23122703]
["bitfinex","ETHUSD",1736846418553,0.1638472,3210.2,3210.1,0.34946703]
["bitfinex","ETHUSD",1736846420252,0.1638472,3210.2,3210.1,0.06319001]
["bitfinex","ETHUSD",1736846420646,0.1638472,3210.2,3209.5,0.157]
["bitfinex","ETHUSD",1736846420830,0.1638472,3210.2,3209.7,3.11546]
["bitfinex","ETHUSD",1736846421261,0.1638472,3210.2,3209.8,0.06309292]
["bitfinex","ETHUSD",1736846421784,0.1638472,3210.2,3209.9,0.06301451]
["bitfinex","ETHUSD",1736846421975,0.1638472,3210.2,3209.9,0.09416395]
["bitfinex","ETHUSD",1736846422137,0.1638472,3210.2,3209.9,0.06301451]
["bitfinex","ETHUSD",1736846422334,0.7572,3210.1,3209.9,0.06301451]
["bitfinex","ETHUSD",1736846422575,0.1638472,3210.2,3209.9,0.06301451]
["bitfinex","ETHUSD",1736846422782,0.1638472,3210.2,3209.9,3.20951487]
["bitfinex","ETHUSD",1736846423073,0.1638472,3210.2,3209.9,0.06301451]
["bitfinex","ETHUSD",1736846423252,0.7572,3210.1,3209.9,0.06301451]
["bitfinex","ETHUSD",1736846423449,0.7572,3210.1,3209.1,0.7666]
["bitfinex","ETHUSD",1736846423649,3.11564,3209.7,3208.8,0.7666]
["bitfinex","ETHUSD",1736846423953,3.11573,3209.6,3209.4,0.06123654]
["bitfinex","ETHUSD",1736846424277,2.915466,3209.8,3208.9,3.14747868]
["bitfinex","ETHUSD",1736846424642,2.915466,3209.8,3209.0,0.06155029]
["bitfinex","ETHUSD",1736846424938,3.11573,3209.6,3209.0,0.06155029]
["bitfinex","ETHUSD",1736846425138,3.11573,3209.6,3208.8,0.7666]
["bitfinex","ETHUSD",1736846425369,3.11573,3209.6,3208.9,0.06162875]
["bitfinex","ETHUSD",1736846425824,3.11526,3210.1,3209.0,0.28640655]
["bitfinex","ETHUSD",1736846426124,0.1638472,3210.2,3209.7,3.11546]
["bitfinex","ETHUSD",1736846426324,0.1638472,3210.2,3209.9,0.7666]
["bitfinex","ETHUSD",1736846426730,0.1638472,3210.2,3210.0,0.06104983]
["bitfinex","ETHUSD",1736846427891,0.1638472,3210.2,3210.0,0.09219965]
["bitfinex","ETHUSD",1736846428530,0.1638472,3210.2,3210.0,0.06104983]
["bitfinex","ETHUSD",1736846428917,0.1638472,3210.2,3210.0,0.09219829]
["bitfinex","ETHUSD",1736846429325,0.1638472,3210.2,3210.0,0.06104983]
["bitfinex","ETHUSD",1736846429924,0.9173472,3210.2,3210.0,0.06104983]
["bitfinex","ETHUSD",1736846430123,0.1638472,3210.2,3210.0,0.06104983]
["bitfinex","ETHUSD",1736846430458,0.1638472,3210.2,3210.0,0.82764983]
["bitfinex","ETHUSD",1736846430808,0.1638472,3210.2,3210.0,0.06104983]
["bitfinex","ETHUSD",1736846431009,0.7519,3210.1,3210.0,0.06104983]
["bitfinex","ETHUSD",1736846431210,0.7519,3210.1,3209.5,3.94826]
["bitfinex","ETHUSD",1736846431463,0.7519,3210.1,3210.0,0.06078788]
["bitfinex","ETHUSD",1736846431759,0.7519,3210.1,3209.6,3.14678185]
["bitfinex","ETHUSD",1736846431914,0.7519,3210.1,3210.0,0.06078788]
["bitfinex","ETHUSD",1736846432112,0.7519,3210.1,3209.6,3.14678185]
["bitfinex","ETHUSD",1736846432341,0.7519,3210.1,3210.0,0.09990875]
["bitfinex","ETHUSD",1736846432563,0.7519,3210.1,3209.6,3.14678185]
["bitfinex","ETHUSD",1736846432761,0.7519,3210.1,3210.0,0.09997859]
["bitfinex","ETHUSD",1736846432930,3.86707,3210.1,3209.3,0.4669]
["bitfinex","ETHUSD",1736846433461,3.86707,3210.1,3209.4,0.09844973]
["bitfinex","ETHUSD",1736846433660,0.7519,3210.1,3209.5,0.03115389]
["bitfinex","ETHUSD",1736846433956,0.7519,3210.1,3209.6,0.3129]
["bitfinex","ETHUSD",1736846434265,0.7519,3210.1,3209.8,0.3129]
["bitfinex","ETHUSD",1736846434614,0.7519,3210.1,3209.9,0.41107505]
["bitfinex","ETHUSD",1736846434818,3.86706,3210.1,3209.9,0.41107505]
["bitfinex","ETHUSD",1736846435047,0.7519,3210.0,3209.9,0.41107505]
["bitfinex","ETHUSD",1736846435349,0.7519,3210.0,3209.9,0.3129]
["bitfinex","ETHUSD",1736846435714,0.7519,3210.0,3209.5,0.3129]
["bitfinex","ETHUSD",1736846436134,0.7519,3210.0,3209.6,0.09841394]
["bitfinex","ETHUSD",1736846436347,3.74945116,3210.2,3209.6,0.09841394]
["bitfinex","ETHUSD",1736846436657,0.7519,3209.7,3209.3,0.28636428]
["bitfinex","ETHUSD",1736846438367,0.7519,3209.7,3209.0,0.34405882]
["bitfinex","ETHUSD",1736846438772,0.7519,3209.7,3209.0,0.03115882]
["bitfinex","ETHUSD",1736846439073,0.7519,3209.7,3209.2,0.8326]
["bitfinex","ETHUSD",1736846439274,0.7519,3209.7,3209.2,0.86375642]
["bitfinex","ETHUSD",1736846439446,0.7519,3209.7,3209.3,0.09867467]
["bitfinex","ETHUSD",1736846440775,3.11568,3209.6,3209.3,0.09867467]
["bitfinex","ETHUSD",1736846441070,0.7519,3209.4,3209.1,0.28675232]
["bitfinex","ETHUSD",1736846441252,0.7519,3209.4,3208.9,0.3129]
["bitfinex","ETHUSD",1736846441825,3.86804,3209.1,3208.9,0.3129]
["bitfinex","ETHUSD",1736846442030,0.7519,3209.1,3208.9,0.3129]
["bitfinex","ETHUSD",1736846442335,0.7519,3209.1,3208.8,0.45816889]
["bitfinex","ETHUSD",1736846442958,0.7519,3209.1,3208.4,3.74757675]
["bitfinex","ETHUSD",1736846443135,0.7519,3209.1,3208.4,3.71641321]
["bitfinex","ETHUSD",1736846443672,0.7519,3209.1,3208.5,0.28670321]
["bitfinex","ETHUSD",1736846443972,2.95834297,3209.8,3208.6,0.03116357]
["bitfinex","ETHUSD",1736846444172,0.7519,3209.7,3208.8,0.8326]
["bitfinex","ETHUSD",1736846444375,0.7519,3209.7,3209.1,3.11604]
["bitfinex","ETHUSD",1736846444580,0.7519,3209.7,3208.8,1.1455]
["bitfinex","ETHUSD",1736846444794,0.7519,3209.7,3209.1,3.11606]
["bitfinex","ETHUSD",1736846444960,0.7519,3209.7,3209.1,3.14721771]
["bitfinex","ETHUSD",1736846445773,0.7519,3209.7,3209.2,3.11596]
["bitfinex","ETHUSD",1736846445981,3.2789672,3210.2,3209.3,0.86375445]
["bitfinex","ETHUSD",1736846445982,0.7519,3209.9,3209.3,0.86375445]
["bitfinex","ETHUSD",1736846446163,0.7519,3209.9,3209.3,0.8326]
["bitfinex","ETHUSD",1736846446345,0.7519,3209.9,3209.3,3.94853]
["bitfinex","ETHUSD",1736846446882,0.9157472,3210.2,3209.5,3.11568]
["bitfinex","ETHUSD",1736846447184,0.9157472,3210.2,3209.6,3.11562]
["bitfinex","ETHUSD",1736846447351,0.9157472,3210.2,3209.7,0.03115141]
["bitfinex","ETHUSD",1736846447848,0.1638472,3210.2,3209.7,0.31785462]
["bitfinex","ETHUSD",1736846448360,0.1638472,3210.2,3209.7,0.28670321]
["bitfinex","ETHUSD",1736846448760,0.1638472,3210.2,3209.8,0.0311514]
["bitfinex","ETHUSD",1736846449083,0.1638472,3210.2,3209.8,3.1466014]
["bitfinex","ETHUSD",1736846449387,0.1638472,3210.2,3209.8,3.9792014]
["bitfinex","ETHUSD",1736846452769,0.1638472,3210.2,3209.8,3.11545]
["bitfinex","ETHUSD",1736846453177,0.1638472,3210.2,3209.9,3.14647973]
["bitfinex","ETHUSD",1736846453386,0.1638472,3210.2,3209.9,3.11533]
["bitfinex","ETHUSD",1736846453790,0.1638472,3210.2,3210.0,0.09504639]
["bitfinex","ETHUSD",1736846454697,0.1638472,3210.2,3209.9,0.03114973]
["bitfinex","ETHUSD",1736846454895,0.1638472,3210.2,3210.1,0.09496678]
["bitfinex","ETHUSD",1736846455100,0.1638472,3210.2,3210.0,0.09504639]
["bitfinex","ETHUSD",1736846455259,0.1638472,3210.2,3210.1,3.21012678]
["bitfinex","ETHUSD",1736846455740,0.1638472,3210.2,3210.1,3.24127383]
["bitfinex","ETHUSD",1736846456724,0.1638472,3210.2,3210.1,3.21012678]
["bitfinex","ETHUSD",1736846457139,0.1638472,3210.2,3210.1,4.04272678]
["bitfinex","ETHUSD",1736846458239,0.7519,3212.3,3211.3,3.11391]
["bitfinex","ETHUSD",1736846458454,0.7519,3212.3,3211.4,0.86373539]
["bitfinex","ETHUSD",1736846458605,0.6325835,3211.8,3211.4,0.95743711]
["bitfinex","ETHUSD",1736846459005,0.6325835,3211.8,3211.4,0.09370172]
["bitfinex","ETHUSD",1736846459338,0.7519,3211.9,3211.4,0.09370172]
["bitfinex","ETHUSD",1736846459507,0.7519,3211.9,3211.2,3.1452249]
["bitfinex","ETHUSD",1736846459696,0.7519,3211.9,3211.5,0.09278749]
["bitfinex","ETHUSD",1736846459891,0.7519,3211.9,3211.2,3.1452249]
["bitfinex","ETHUSD",1736846460129,0.7519,3211.9,3211.6,0.09270795]
["bitfinex","ETHUSD",1736846460428,0.8262,3212.4,3211.7,0.09262842]
["bitfinex","ETHUSD",1736846460592,1.57857183,3212.4,3211.7,0.03113204]
["bitfinex","ETHUSD",1736846460790,1.57857183,3212.4,3211.8,0.09254889]
["bitfinex","ETHUSD",1736846461013,1.57857183,3212.4,3211.8,0.87424889]
["bitfinex","ETHUSD",1736846461232,0.8262,3212.4,3211.9,0.03113077]
["bitfinex","ETHUSD",1736846461437,0.8262,3212.4,3211.9,0.09239985]
["bitfinex","ETHUSD",1736846461922,3.93915,3212.4,3211.9,0.09239985]
["bitfinex","ETHUSD",1736846462115,3.93915,3212.4,3211.5,3.89548]
["bitfinex","ETHUSD",1736846462420,3.93915,3212.4,3211.6,0.03113194]
["bitfinex","ETHUSD",1736846462731,3.93915,3212.4,3211.6,0.12377038]
["bitfinex","ETHUSD",1736846463120,0.8262,3211.8,3211.6,0.09263844]
["bitfinex","ETHUSD",1736846463360,3.11361,3211.7,3211.6,0.09263844]
["bitfinex","ETHUSD",1736846463545,3.11393,3211.4,3210.7,0.151]
["bitfinex","ETHUSD",1736846463745,0.8262,3211.3,3210.8,0.09318369]
["bitfinex","ETHUSD",1736846464063,3.11428,3211.1,3210.3,0.4775402]
["bitfinex","ETHUSD",1736846464438,3.11428,3211.1,3210.4,0.09350204]
["bitfinex","ETHUSD",1736846464838,3.11431,3211.0,3210.4,0.09350204]
["bitfinex","ETHUSD",1736846465436,3.11412,3211.2,3210.4,0.124647]
["bitfinex","ETHUSD",1736846465662,0.8262,3211.3,3210.4,0.124647]
["bitfinex","ETHUSD",1736846465974,0.8262,3211.3,3210.5,3.11469]
["bitfinex","ETHUSD",1736846466174,3.11422,3211.1,3210.4,0.09350204]
["bitfinex","ETHUSD",1736846466345,3.11452,3210.8,3210.6,0.09334286]
["bitfinex","ETHUSD",1736846466535,3.11452,3210.8,3210.5,0.09342245]
["bitfinex","ETHUSD",1736846466735,1.137622,3211.0,3210.7,0.09326327]
["bitfinex","ETHUSD",1736846466963,4.251932,3211.0,3210.0,3.26625]
["bitfinex","ETHUSD",1736846467166,0.8262,3211.0,3210.0,3.26625]
["bitfinex","ETHUSD",1736846467367,0.8262,3211.0,3210.1,0.09374086]
["bitfinex","ETHUSD",1736846467368,3.11439,3210.9,3210.1,0.09374086]
["bitfinex","ETHUSD",1736846467583,3.11439,3210.9,3209.9,0.7817]
["bitfinex","ETHUSD",1736846467769,3.11439,3210.9,3210.0,0.151]
["bitfinex","ETHUSD",1736846467949,3.1145,3210.8,3210.0,0.24468119]
["bitfinex","ETHUSD",1736846468347,0.8262,3211.0,3210.0,0.09368119]
["bitfinex","ETHUSD",1736846468582,0.8262,3210.5,3210.0,0.09368119]
["bitfinex","ETHUSD",1736846468884,0.8262,3210.5,3209.6,0.9327]
["bitfinex","ETHUSD",1736846468885,3.11497,3210.4,3209.6,0.9327]
["bitfinex","ETHUSD",1736846469081,3.11507,3210.2,3210.1,0.09064708]
["bitfinex","ETHUSD",1736846469292,3.11507,3210.2,3209.5,0.43593845]
["bitfinex","ETHUSD",1736846469665,3.11507,3210.2,3209.6,0.09109725]
["bitfinex","ETHUSD",1736846470559,3.11529,3210.0,3209.6,0.09109725]
["bitfinex","ETHUSD",1736846470761,3.94157,3209.9,3209.6,0.09109725]
["bitfinex","ETHUSD",1736846471065,3.94157,3209.9,3209.1,0.7817]
["bitfinex","ETHUSD",1736846471377,3.11548,3209.8,3209.1,0.9327]
["bitfinex","ETHUSD",1736846471772,3.11548,3209.8,3209.2,0.09160669]
["bitfinex","ETHUSD",1736846472791,0.8262,3209.9,3209.2,0.09160669]
["bitfinex","ETHUSD",1736846472951,3.94159,3209.9,3209.2,0.12276388]
["bitfinex","ETHUSD",1736846473154,0.8262,3209.9,3209.2,0.12276388]
["bitfinex","ETHUSD",1736846473579,0.8262,3209.9,3209.2,0.09160669]
["bitfinex","ETHUSD",1736846473977,0.8262,3209.9,3209.3,0.03115583]
["bitfinex","ETHUSD",1736846474258,0.8262,3209.9,3208.9,0.9327]
["bitfinex","ETHUSD",1736846474259,0.8262,3209.9,3209.4,0.09156886]
["bitfinex","ETHUSD",1736846474476,0.8262,3209.9,3208.9,0.7817]
["bitfinex","ETHUSD",1736846474675,0.8262,3209.9,3209.0,0.151]
["bitfinex","ETHUSD",1736846474879,0.8262,3209.9,3209.1,0.03115717]
["bitfinex","ETHUSD",1736846475150,0.8262,3209.9,3209.1,0.09180783]
["bitfinex","ETHUSD",1736846475355,0.8262,3209.9,3209.1,0.12296501]
["bitfinex","ETHUSD",1736846476153,0.763,3210.6,3209.8,3.11545]
["bitfinex","ETHUSD",1736846476355,0.763,3210.6,3209.9,4.02866373]
["bitfinex","ETHUSD",1736846477066,0.763,3210.6,3209.9,0.88217068]
["bitfinex","ETHUSD",1736846477276,0.763,3210.6,3209.9,0.09117068]
["bitfinex","ETHUSD",1736846477503,0.763,3210.6,3209.7,3.11554]
["bitfinex","ETHUSD",1736846477790,3.87743,3210.9,3210.0,0.09105201]
["bitfinex","ETHUSD",1736846478088,0.387743,3210.8,3210.1,0.0909724]
["bitfinex","ETHUSD",1736846478267,0.387743,3210.8,3209.9,3.11535]
["bitfinex","ETHUSD",1736846478593,3.11451,3210.8,3210.2,0.09089279]
["bitfinex","ETHUSD",1736846478752,3.1146,3210.7,3209.9,0.151]
["bitfinex","ETHUSD",1736846478953,3.1146,3210.7,3210.1,0.3123]
["bitfinex","ETHUSD",1736846479383,0.763,3210.9,3210.2,0.09089279]
["bitfinex","ETHUSD",1736846479568,3.11465,3210.7,3210.2,0.09089279]
["bitfinex","ETHUSD",1736846479767,3.502415,3210.7,3210.1,0.3123]
["bitfinex","ETHUSD",1736846480001,3.87787,3210.4,3210.2,0.09089279]
["bitfinex","ETHUSD",1736846480165,3.87787,3210.4,3209.8,0.3123]
["bitfinex","ETHUSD",1736846480588,3.87787,3210.4,3210.0,0.3123]
["bitfinex","ETHUSD",1736846480909,3.87787,3210.4,3210.1,0.4032724]
["bitfinex","ETHUSD",1736846481092,4.265657,3210.4,3210.1,0.4032724]
["bitfinex","ETHUSD",1736846481657,1.150787,3210.4,3210.1,0.4032724]
["bitfinex","ETHUSD",1736846482015,0.763,3210.4,3210.1,0.3123]
["bitfinex","ETHUSD",1736846482232,0.763,3210.4,3209.7,0.34345245]
["bitfinex","ETHUSD",1736846482520,0.763,3210.4,3210.2,0.09116605]
["bitfinex","ETHUSD",1736846482703,0.763,3210.4,3210.0,0.3123]
["bitfinex","ETHUSD",1736846482902,0.763,3210.4,3210.3,0.09108645]
["bitfinex","ETHUSD",1736846483104,0.763,3210.4,3210.0,0.3123]
["bitfinex","ETHUSD",1736846483416,0.763,3210.4,3209.9,0.3123]
["bitfinex","ETHUSD",1736846483592,0.763,3210.4,3210.1,0.40354566]
["bitfinex","ETHUSD",1736846484410,0.763,3210.4,3210.1,0.3123]
["bitfinex","ETHUSD",1736846484611,0.763,3210.4,3210.2,0.09116605]
["bitfinex","ETHUSD",1736846484907,0.763,3210.4,3210.1,0.3123]
["bitfinex","ETHUSD",1736846485408,3.87765,3210.7,3210.2,0.09116605]
["bitfinex","ETHUSD",1736846486409,3.11487,3210.4,3210.2,0.09116605]
["bitfinex","ETHUSD",1736846486974,7.13258103,3211.4,3210.2,0.91331692]
["bitfinex","ETHUSD",1736846486975,0.763,3211.4,3210.2,0.91331692]
["bitfinex","ETHUSD",1736846487179,0.763,3211.4,3210.4,0.3123]
["bitfinex","ETHUSD",1736846487380,3.87693,3211.4,3210.5,0.03114319]
["bitfinex","ETHUSD",1736846487577,4.264623,3211.4,3210.6,0.3123]
["bitfinex","ETHUSD",1736846487803,1.150693,3211.4,3210.7,0.09072903]
["bitfinex","ETHUSD",1736846488007,3.87694,3211.4,3210.7,0.09072903]
["bitfinex","ETHUSD",1736846488622,0.763,3211.4,3210.7,0.09072903]
["bitfinex","ETHUSD",1736846488802,3.87696,3211.4,3210.5,3.42705]
["bitfinex","ETHUSD",1736846488978,0.763,3211.4,3210.8,0.791]
["bitfinex","ETHUSD",1736846489173,0.763,3211.4,3210.9,0.09056987]
["bitfinex","ETHUSD",1736846489479,3.11402,3211.3,3210.9,0.09056987]
["bitfinex","ETHUSD",1736846489679,3.11402,3211.3,3210.5,0.791]
["bitfinex","ETHUSD",1736846489883,3.11402,3211.3,3211.0,0.0904903]
["bitfinex","ETHUSD",1736846490190,3.11402,3211.3,3211.1,0.09041073]
["bitfinex","ETHUSD",1736846490410,3.11402,3211.3,3210.5,1.1033]
["bitfinex","ETHUSD",1736846490609,3.11402,3211.3,3210.6,0.09080861]
["bitfinex","ETHUSD",1736846491391,3.11374,3211.6,3210.6,0.09080861]
["bitfinex","ETHUSD",1736846491586,3.0,3211.8,3210.7,0.0311421]
["bitfinex","ETHUSD",1736846491801,0.38014,3211.7,3210.8,0.09039351]
["bitfinex","ETHUSD",1736846492001,3.11384,3211.5,3210.6,3.1457821]
["bitfinex","ETHUSD",1736846492185,3.91487,3211.9,3210.9,3.11438]
["bitfinex","ETHUSD",1736846492392,0.8014,3212.3,3211.1,0.8175]
["bitfinex","ETHUSD",1736846492632,3.91452,3212.3,3211.3,3.42627]
["bitfinex","ETHUSD",1736846492832,0.8014,3212.3,3211.3,3.42627]
["bitfinex","ETHUSD",1736846493014,3.11316,3212.2,3211.4,0.40221179]
["bitfinex","ETHUSD",1736846493415,3.11329,3212.1,3211.4,0.40221179]
["bitfinex","ETHUSD",1736846493729,3.9145,3212.3,3211.4,0.43334795]
["bitfinex","ETHUSD",1736846493933,3.9145,3212.3,3211.4,0.12104795]
["bitfinex","ETHUSD",1736846494228,3.11316,3212.2,3211.2,3.11402]
["bitfinex","ETHUSD",1736846494622,3.11316,3212.2,3211.3,0.08999134]
["bitfinex","ETHUSD",1736846495531,3.11323,3212.1,3211.3,0.08999134]
["bitfinex","ETHUSD",1736846495738,3.91446,3212.3,3211.3,0.08999134]
["bitfinex","ETHUSD",1736846495891,3.11344,3211.9,3211.3,0.08999134]
["bitfinex","ETHUSD",1736846496091,0.391446,3212.2,3211.1,0.8175]
["bitfinex","ETHUSD",1736846496297,3.11362,3211.7,3211.4,0.08991179]
["bitfinex","ETHUSD",1736846496511,3.11362,3211.7,3211.1,0.8175]
["bitfinex","ETHUSD",1736846496512,3.11362,3211.7,3211.2,0.09007089]
["bitfinex","ETHUSD",1736846496708,3.11362,3211.7,3211.1,0.8175]
["bitfinex","ETHUSD",1736846496945,3.11362,3211.7,3211.3,0.08999134]
["bitfinex","ETHUSD",1736846497095,3.11362,3211.7,3211.1,0.8175]
["bitfinex","ETHUSD",1736846497096,3.11362,3211.7,3211.2,0.09007089]
["bitfinex","ETHUSD",1736846497295,3.90652,3211.7,3211.4,0.08991179]
["bitfinex","ETHUSD",1736846497534,3.90652,3211.7,3211.1,0.8175]
["bitfinex","ETHUSD",1736846497738,3.11371,3211.6,3211.5,0.08983224]
["bitfinex","ETHUSD",1736846497933,3.11371,3211.6,3211.1,0.8175]
["bitfinex","ETHUSD",1736846498320,3.11371,3211.6,3211.2,0.09007089]
["bitfinex","ETHUSD",1736846498728,0.7929,3211.7,3211.2,0.09007089]
["bitfinex","ETHUSD",1736846499032,3.90656,3211.7,3211.2,0.09007089]
["bitfinex","ETHUSD",1736846499612,1.183556,3211.7,3211.2,0.09007089]
["bitfinex","ETHUSD",1736846499815,1.183556,3211.7,3210.8,0.8096]
["bitfinex","ETHUSD",1736846499816,3.11391,3211.4,3210.8,0.8096]
["bitfinex","ETHUSD",1736846499996,3.11391,3211.4,3210.9,0.09030959]
["bitfinex","ETHUSD",1736846500197,3.11375,3211.6,3210.9,0.09030959]
["bitfinex","ETHUSD",1736846500827,3.11381,3211.5,3210.9,0.09030959]
["bitfinex","ETHUSD",1736846501709,3.11381,3211.5,3210.8,0.8096]
["bitfinex","ETHUSD",1736846501904,0.7929,3211.7,3211.0,0.09023002]
["bitfinex","ETHUSD",1736846502120,3.11371,3211.6,3210.8,0.8096]
["bitfinex","ETHUSD",1736846502348,3.11398,3211.4,3211.1,0.09015045]
["bitfinex","ETHUSD",1736846502558,3.11398,3211.4,3210.8,0.8096]
["bitfinex","ETHUSD",1736846502739,3.11398,3211.4,3211.2,0.09007089]
["bitfinex","ETHUSD",1736846502936,3.11398,3211.4,3210.8,0.8096]
["bitfinex","ETHUSD",1736846503135,3.11398,3211.4,3211.3,0.08999134]
["bitfinex","ETHUSD",1736846503311,3.11398,3211.4,3210.8,0.8096]
["bitfinex","ETHUSD",1736846503741,3.11398,3211.4,3210.9,0.09030959]
["bitfinex","ETHUSD",1736846504330,3.11398,3211.4,3210.9,0.33990959]
["bitfinex","ETHUSD",1736846505557,0.7929,3211.7,3210.9,0.33990959]
["bitfinex","ETHUSD",1736846505558,3.11402,3211.3,3210.9,0.33990959]
["bitfinex","ETHUSD",1736846506263,3.11402,3211.3,3210.9,0.2496]
["bitfinex","ETHUSD",1736846506614,3.425422,3211.3,3211.0,0.09023002]
["bitfinex","ETHUSD",1736846506837,3.11411,3211.2,3211.0,0.09023002]
["bitfinex","ETHUSD",1736846507142,0.311402,3211.3,3211.0,0.09023002]
["bitfinex","ETHUSD",1736846507143,3.90709,3211.1,3211.0,0.09023002]
["bitfinex","ETHUSD",1736846507349,3.90709,3211.1,3210.9,0.2496]
["bitfinex","ETHUSD",1736846507531,3.11373,3211.6,3210.9,0.2496]
["bitfinex","ETHUSD",1736846507845,3.11396,3211.4,3210.9,0.2496]
["bitfinex","ETHUSD",1736846508020,0.7929,3211.8,3211.0,0.8096]
["bitfinex","ETHUSD",1736846508357,1.183525,3211.8,3211.0,0.8096]
["bitfinex","ETHUSD",1736846508561,3.11371,3211.6,3211.0,0.8096]
["bitfinex","ETHUSD",1736846508742,3.11371,3211.6,3211.1,0.09003769]
["bitfinex","ETHUSD",1736846509428,0.7929,3211.8,3211.1,0.09003769]
["bitfinex","ETHUSD",1736846509636,3.11281,3212.6,3211.7,0.8096]
["bitfinex","ETHUSD",1736846509961,0.390571,3212.6,3211.7,0.8096]
["bitfinex","ETHUSD",1736846510153,0.390571,3212.6,3211.8,0.08932907]
["bitfinex","ETHUSD",1736846510360,3.503351,3212.6,3211.8,0.08932907]
["bitfinex","ETHUSD",1736846510528,3.11286,3212.5,3211.8,0.08932907]
["bitfinex","ETHUSD",1736846511227,1.51241575,3215.5,3211.8,0.08932907]
["bitfinex","ETHUSD",1736846511228,0.7929,3213.1,3211.9,0.8096]
["bitfinex","ETHUSD",1736846511433,3.11266,3212.7,3212.0,0.08902693]
["bitfinex","ETHUSD",1736846511658,3.11277,3212.6,3212.0,0.08902693]
["bitfinex","ETHUSD",1736846512369,0.7929,3213.1,3212.1,0.8096]
["bitfinex","ETHUSD",1736846512526,0.9617472,3213.4,3212.2,0.34342828]
["bitfinex","ETHUSD",1736846512730,3.1124,3213.0,3212.2,0.43217047]
["bitfinex","ETHUSD",1736846512927,3.1124,3213.0,3212.2,0.34342828]
["bitfinex","ETHUSD",1736846513371,3.1124,3213.0,3212.4,0.3123]
["bitfinex","ETHUSD",1736846513769,3.1124,3213.0,3212.5,0.08837365]
["bitfinex","ETHUSD",1736846514359,3.11224,3213.2,3212.3,0.8096]
["bitfinex","ETHUSD",1736846514551,3.11232,3213.1,3212.6,0.08829416]
["bitfinex","ETHUSD",1736846514756,3.11232,3213.1,3212.3,0.8096]
["bitfinex","ETHUSD",1736846514958,3.11232,3213.1,3212.7,0.08821467]
["bitfinex","ETHUSD",1736846515168,3.11232,3213.1,3212.3,0.8096]
["bitfinex","ETHUSD",1736846515374,3.11236,3213.0,3212.8,0.08813519]
["bitfinex","ETHUSD",1736846515647,3.11236,3213.0,3212.3,0.84072691]
["bitfinex","ETHUSD",1736846516185,3.11255,3212.8,3212.4,0.08845315]
["bitfinex","ETHUSD",1736846516551,3.11225,3213.1,3212.4,0.08845315]
["bitfinex","ETHUSD",1736846516874,3.11251,3212.9,3212.4,0.08845315]
["bitfinex","ETHUSD",1736846517886,3.11259,3212.8,3212.4,0.08845315]
["bitfinex","ETHUSD",1736846518653,3.11266,3212.7,3212.4,0.08845315]
["bitfinex","ETHUSD",1736846518853,0.7929,3212.9,3212.4,0.08845315]
["bitfinex","ETHUSD",1736846518854,3.9054,3212.9,3212.4,0.08845315]
["bitfinex","ETHUSD",1736846519148,3.11257,3212.8,3212.3,0.8096]
["bitfinex","ETHUSD",1736846519366,3.11257,3212.8,3212.5,0.08773211]
["bitfinex","ETHUSD",1736846519596,3.11257,3212.8,3212.4,0.0878116]
["bitfinex","ETHUSD",1736846519772,3.11264,3212.7,3212.6,0.08765262]
["bitfinex","ETHUSD",1736846520085,3.11264,3212.7,3212.3,0.8096]
["bitfinex","ETHUSD",1736846520592,3.11264,3212.7,3212.4,0.0877856]
["bitfinex","ETHUSD",1736846522003,3.78070472,3213.2,3212.4,0.0877856]
["bitfinex","ETHUSD",1736846522293,3.72410619,3213.2,3212.4,0.0877856]
["bitfinex","ETHUSD",1736846522493,3.11233,3213.1,3212.4,0.0877856]
["bitfinex","ETHUSD",1736846522654,3.11235,3213.0,3212.3,0.8096]
["bitfinex","ETHUSD",1736846522856,3.11235,3213.0,3212.5,0.08773644]
["bitfinex","ETHUSD",1736846523057,3.11242,3213.0,3212.3,0.8096]
["bitfinex","ETHUSD",1736846523257,3.11242,3213.0,3212.6,0.08765695]
["bitfinex","ETHUSD",1736846523465,3.11264,3212.8,3212.3,0.8096]
["bitfinex","ETHUSD",1736846523704,3.11254,3212.8,3212.7,0.08757746]
["bitfinex","ETHUSD",1736846524321,3.11254,3212.8,3212.1,0.7802]
["bitfinex","ETHUSD",1736846524483,2.95460472,3212.5,3211.4,0.7802]
["bitfinex","ETHUSD",1736846524685,3.11323,3212.1,3211.4,0.7802]
["bitfinex","ETHUSD",1736846524879,3.11316,3212.2,3211.4,0.81133539]
["bitfinex","ETHUSD",1736846525090,3.11316,3212.2,3211.4,0.7802]
["bitfinex","ETHUSD",1736846525304,0.8261,3212.4,3211.4,0.7802]
["bitfinex","ETHUSD",1736846525674,0.8261,3213.1,3211.6,0.7802]
["bitfinex","ETHUSD",1736846525870,0.1688472,3213.4,3212.4,0.7802]
["bitfinex","ETHUSD",1736846526073,0.1688472,3213.4,3213.0,3.11233]
["bitfinex","ETHUSD",1736846526315,0.1688472,3213.4,3213.2,0.3123]
["bitfinex","ETHUSD",1736846526475,0.1688472,3213.4,3213.3,1.12361828]
["bitfinex","ETHUSD",1736846526908,2.83987104,3213.8,3213.7,3.11167]
["bitfinex","ETHUSD",1736846527132,2.83987104,3213.8,3213.7,4.04387]
["bitfinex","ETHUSD",1736846527633,0.45078104,3213.8,3213.7,3.89187]
["bitfinex","ETHUSD",1736846527789,0.45078104,3213.8,3213.7,4.20417]
["bitfinex","ETHUSD",1736846528106,0.45078104,3213.8,3213.7,1.0925]
["bitfinex","ETHUSD",1736846528911,0.45078104,3213.8,3213.7,0.86287941]
["bitfinex","ETHUSD",1736846529120,0.45078104,3213.8,3213.7,0.08267941]
["bitfinex","ETHUSD",1736846529280,0.45078104,3213.8,3213.3,0.7802]
["bitfinex","ETHUSD",1736846529479,0.45078104,3213.8,3213.7,0.08256708]
["bitfinex","ETHUSD",1736846529794,0.45078104,3213.8,3213.3,0.7802]
["bitfinex","ETHUSD",1736846529795,0.45078104,3213.8,3213.4,0.03111647]
["bitfinex","ETHUSD",1736846530190,0.45078104,3213.8,3213.5,0.08283396]
["bitfinex","ETHUSD",1736846530950,0.45078104,3213.8,3213.6,3.14287436]
["bitfinex","ETHUSD",1736846531098,0.45078104,3213.8,3213.7,3.89187]
["bitfinex","ETHUSD",1736846531452,0.45078104,3213.8,3213.7,3.97458829]
["bitfinex","ETHUSD",1736846531957,0.45078104,3213.8,3213.7,0.86291829]
["bitfinex","ETHUSD",1736846532546,0.45078104,3213.8,3213.7,3.97458829]
["bitfinex","ETHUSD",1736846532848,0.45078104,3213.8,3213.7,6.92919301]
["bitfinex","ETHUSD",1736846533298,0.45078104,3213.8,3213.7,0.86291829]
["bitfinex","ETHUSD",1736846535511,0.45078104,3213.8,3213.7,3.81752301]
["bitfinex","ETHUSD",1736846535846,0.45078104,3213.8,3213.7,6.92919301]
["bitfinex","ETHUSD",1736846536357,0.45078104,3213.8,3213.7,3.97458829]
["bitfinex","ETHUSD",1736846536945,0.45078104,3213.8,3213.7,0.86291829]
["bitfinex","ETHUSD",1736846538337,0.45078104,3213.8,3213.7,4.00570086]
["bitfinex","ETHUSD",1736846538576,0.45078104,3213.8,3213.7,3.97458829]
["bitfinex","ETHUSD",1736846538775,0.45078104,3213.8,3213.7,0.86291829]
["bitfinex","ETHUSD",1736846538942,0.45078104,3213.8,3213.7,1.1464294]
["bitfinex","ETHUSD",1736846539296,0.45078104,3213.8,3213.7,10.21270412]
["bitfinex","ETHUSD",1736846540590,0.45078104,3213.8,3213.7,4.2580994]
["bitfinex","ETHUSD",1736846540753,0.45078104,3213.8,3213.7,1.2974294]
["bitfinex","ETHUSD",1736846541154,0.45078104,3213.8,3213.7,4.4090994]
["bitfinex","ETHUSD",1736846541597,0.45078104,3213.8,3213.7,10.36370412]
["bitfinex","ETHUSD",1736846542754,0.45078104,3213.8,3213.7,7.4090994]
["bitfinex","ETHUSD",1736846542952,0.44703175,3213.8,3213.7,7.4090994]
["bitfinex","ETHUSD",1736846543489,0.44703175,3213.8,3213.7,7.69261576]
["bitfinex","ETHUSD",1736846543970,0.44703175,3213.8,3213.7,10.95952048]
["bitfinex","ETHUSD",1736846545488,0.44703175,3213.8,3213.7,11.41298283]
["bitfinex","ETHUSD",1736846546889,0.44703175,3213.8,3213.7,10.95952048]
["bitfinex","ETHUSD",1736846548385,0.44703175,3213.8,3213.7,10.96552048]
["bitfinex","ETHUSD",1736846550067,0.44703175,3213.8,3213.7,11.41947224]
["bitfinex","ETHUSD",1736846551054,0.44703175,3213.8,3213.7,5.46486752]
["bitfinex","ETHUSD",1736846551457,0.44703175,3213.8,3213.7,8.41947224]
["bitfinex","ETHUSD",1736846551882,0.44703175,3213.8,3213.7,7.96552048]
["bitfinex","ETHUSD",1736846553570,0.44703175,3213.8,3213.7,11.51552048]
["bitfinex","ETHUSD",1736846553773,0.125,3214.4,3214.3,6.79079]
["bitfinex","ETHUSD",1736846553982,0.125,3214.4,3214.3,12.74539472]
["bitfinex","ETHUSD",1736846554173,0.125,3214.4,3214.3,12.82137703]
["bitfinex","ETHUSD",1736846554370,0.05,3215.0,3214.9,4.79021]
["bitfinex","ETHUSD",1736846554613,0.05,3215.0,3214.9,10.93290678]
["bitfinex","ETHUSD",1736846554794,0.05,3215.0,3214.9,10.97731208]
["bitfinex","ETHUSD",1736846555206,1e-05,3215.0,3214.9,47.42731208]
["bitfinex","ETHUSD",1736846555500,0.8244,3216.8,3215.6,4.23953]
["bitfinex","ETHUSD",1736846555697,0.10164988,3216.8,3216.1,3.10935]
["bitfinex","ETHUSD",1736846555894,3.10841,3217.1,3215.9,3.0]
["bitfinex","ETHUSD",1736846556063,3.419251,3217.1,3216.1,3.10933]
["bitfinex","ETHUSD",1736846556264,0.02063366,3218.3,3216.4,3.10906]
["bitfinex","ETHUSD",1736846556483,2.95460472,3218.2,3216.8,0.3123]
["bitfinex","ETHUSD",1736846556693,0.02063366,3218.3,3217.1,0.8174]
["bitfinex","ETHUSD",1736846556869,0.02063366,3218.3,3217.2,3.13928684]
["bitfinex","ETHUSD",1736846556870,3.10734,3218.2,3217.2,3.13928684]
["bitfinex","ETHUSD",1736846557069,3.10734,3218.2,3217.3,0.07315093]
["bitfinex","ETHUSD",1736846557289,1.90211647,3220.0,3218.2,1.1297]
["bitfinex","ETHUSD",1736846557522,26.54,3223.2,3218.1,2.95460472]
["bitfinex","ETHUSD",1736846557523,1.244896,3220.4,3220.0,1.1297]
["bitfinex","ETHUSD",1736846557682,0.63453879,3221.5,3220.6,0.3123]
["bitfinex","ETHUSD",1736846558016,3.00371824,3222.9,3220.8,0.3123]
["bitfinex","ETHUSD",1736846558315,0.33287411,3222.8,3221.5,3.26690472]
["bitfinex","ETHUSD",1736846558476,0.33287411,3222.8,3221.7,0.3123]
["bitfinex","ETHUSD",1736846558677,0.33287411,3222.8,3221.8,0.03103344]
["bitfinex","ETHUSD",1736846558904,2.95460472,3222.7,3221.3,0.03102935]
["bitfinex","ETHUSD",1736846559215,0.33287411,3222.8,3221.2,0.8174]
["bitfinex","ETHUSD",1736846559216,3.10308,3222.6,3221.9,0.06751248]
["bitfinex","ETHUSD",1736846559516,3.10308,3222.6,3220.9,0.92609429]
["bitfinex","ETHUSD",1736846559517,0.310308,3222.5,3221.0,0.188]
["bitfinex","ETHUSD",1736846559732,0.33287411,3222.8,3221.1,0.03103523]
["bitfinex","ETHUSD",1736846559933,0.33287411,3222.8,3221.3,3.55729282]
["bitfinex","ETHUSD",1736846560233,0.33287411,3222.8,3221.8,3.10376]
["bitfinex","ETHUSD",1736846560411,0.33287411,3222.8,3221.5,0.188]
["bitfinex","ETHUSD",1736846560629,0.33287411,3222.8,3221.9,0.06426992]
["bitfinex","ETHUSD",1736846560789,0.33365924,3222.7,3221.9,0.31454809]
["bitfinex","ETHUSD",1736846561103,0.33365924,3222.7,3222.0,0.0641909]
["bitfinex","ETHUSD",1736846561815,0.33365924,3222.7,3222.0,0.09522059]
["bitfinex","ETHUSD",1736846562391,0.33365924,3222.7,3222.0,0.0952219]
["bitfinex","ETHUSD",1736846563099,0.33365924,3222.7,3222.0,0.0641909]
["bitfinex","ETHUSD",1736846563467,0.33365924,3222.7,3221.5,0.45457793]
["bitfinex","ETHUSD",1736846563468,3.10329,3222.4,3221.5,0.45457793]
["bitfinex","ETHUSD",1736846563584,0.310329,3222.3,3222.1,0.06192243]
["bitfinex","ETHUSD",1736846563784,0.310329,3222.3,3221.5,0.45457793]
["bitfinex","ETHUSD",1736846563986,3.10348,3222.2,3221.5,0.45457793]
["bitfinex","ETHUSD",1736846564186,0.310329,3222.3,3221.6,0.0623176]
["bitfinex","ETHUSD",1736846564386,3.1037,3222.0,3221.6,0.0623176]
["bitfinex","ETHUSD",1736846564586,0.310329,3222.3,3221.0,0.03103819]
["bitfinex","ETHUSD",1736846564816,0.33365924,3222.7,3221.6,3.55729282]
["bitfinex","ETHUSD",1736846564986,3.00371824,3222.9,3221.7,0.21802887]
["bitfinex","ETHUSD",1736846565291,3.00371824,3222.9,3221.9,3.10373]
["bitfinex","ETHUSD",1736846565495,3.00371824,3222.9,3221.7,0.09326743]
["bitfinex","ETHUSD",1736846565747,3.00371824,3222.9,3222.0,0.06200146]
["bitfinex","ETHUSD",1736846565906,0.61064382,3222.8,3222.1,0.03102878]
["bitfinex","ETHUSD",1736846566485,3.00371824,3222.9,3221.4,0.8174]
["bitfinex","ETHUSD",1736846566687,3.00371824,3222.9,3222.2,0.06184341]
["bitfinex","ETHUSD",1736846566688,3.10335,3222.4,3222.2,0.06184341]
["bitfinex","ETHUSD",1736846566989,3.92775,3222.4,3221.2,0.03103514]
["bitfinex","ETHUSD",1736846567196,3.10338,3222.3,3221.2,0.03103514]
["bitfinex","ETHUSD",1736846567490,3.10338,3222.3,3220.9,0.15407097]
["bitfinex","ETHUSD",1736846567491,3.10348,3222.2,3221.3,0.09308826]
["bitfinex","ETHUSD",1736846567832,3.92772,3222.4,3221.3,0.09308826]
["bitfinex","ETHUSD",1736846568005,3.10338,3222.3,3221.3,0.09308826]
["bitfinex","ETHUSD",1736846568391,3.10338,3222.3,3221.4,0.0310351]
["bitfinex","ETHUSD",1736846569043,3.10338,3222.3,3221.5,0.06212684]
["bitfinex","ETHUSD",1736846569243,3.10338,3222.3,3221.6,0.0310355]
["bitfinex","ETHUSD",1736846569605,3.10338,3222.3,3221.7,0.06196874]
["bitfinex","ETHUSD",1736846569814,3.10349,3222.2,3221.7,0.06196874]
["bitfinex","ETHUSD",1736846570010,3.10351,3222.2,3221.7,0.06196874]
["bitfinex","ETHUSD",1736846570210,3.10303,3222.7,3221.7,0.06196874]
["bitfinex","ETHUSD",1736846570563,3.10309,3222.6,3221.8,0.03103091]
["bitfinex","ETHUSD",1736846570715,3.10309,3222.6,3221.9,0.3123]
["bitfinex","ETHUSD",1736846571071,3.00371824,3222.9,3221.9,0.3123]
["bitfinex","ETHUSD",1736846571362,3.61474517,3222.9,3221.9,0.3123]
["bitfinex","ETHUSD",1736846571561,3.61474517,3222.9,3220.9,0.15407097]
["bitfinex","ETHUSD",1736846571562,3.10366,3222.0,3221.0,0.34333246]
["bitfinex","ETHUSD",1736846571712,7.72384409,3222.9,3222.0,0.06133262]
["bitfinex","ETHUSD",1736846571913,3.10337,3222.4,3221.2,0.34333557]
["bitfinex","ETHUSD",1736846572136,3.10339,3222.3,3221.2,0.34333557]
["bitfinex","ETHUSD",1736846572648,3.10313,3222.6,3221.4,0.3123]
["bitfinex","ETHUSD",1736846572851,3.00371824,3222.9,3221.9,1.1297]
["bitfinex","ETHUSD",1736846573073,3.00371824,3222.9,3222.0,0.03102795]
["bitfinex","ETHUSD",1736846573250,3.00371824,3222.9,3222.4,0.3123]
["bitfinex","ETHUSD",1736846573579,3.00371824,3222.9,3222.7,3.10296]
["bitfinex","ETHUSD",1736846574068,3.00371824,3222.9,3222.8,0.06072626]
["bitfinex","ETHUSD",1736846574430,3.00371824,3222.9,3222.0,0.03102496]
["bitfinex","ETHUSD",1736846574621,3.00371824,3222.9,3222.1,0.187]
["bitfinex","ETHUSD",1736846574821,3.00371824,3222.9,3222.1,0.24794967]
["bitfinex","ETHUSD",1736846575037,3.00371824,3222.9,3222.2,0.03102734]
["bitfinex","ETHUSD",1736846575371,3.10291,3222.8,3222.3,0.06079163]
["bitfinex","ETHUSD",1736846575514,3.00371824,3222.9,3222.0,3.13464893]
["bitfinex","ETHUSD",1736846575719,3.00371824,3222.9,3222.4,0.06071262]
["bitfinex","ETHUSD",1736846575993,3.00371824,3222.9,3222.1,3.10355]
["bitfinex","ETHUSD",1736846576152,3.00371824,3222.9,3222.2,0.03102687]
["bitfinex","ETHUSD",1736846576346,3.00371824,3222.9,3222.3,3.10336]
["bitfinex","ETHUSD",1736846576620,3.00371824,3222.9,3222.4,0.03102687]
["bitfinex","ETHUSD",1736846577034,3.00371824,3222.9,3222.5,0.06063362]
["bitfinex","ETHUSD",1736846578043,3.00371824,3222.9,3222.5,3.10315]
["bitfinex","ETHUSD",1736846578239,3.00371824,3222.9,3222.6,0.09158219]
["bitfinex","ETHUSD",1736846578500,3.00371824,3222.9,3222.6,0.06055462]
["bitfinex","ETHUSD",1736846579026,3.00371824,3222.9,3222.7,0.03102604]
["bitfinex","ETHUSD",1736846579238,3.00371824,3222.9,3222.6,0.09158003]
["bitfinex","ETHUSD",1736846579540,3.00371824,3222.9,3222.8,0.06039664]
["bitfinex","ETHUSD",1736846579754,3.00371824,3222.9,3222.2,0.187]
["bitfinex","ETHUSD",1736846579939,3.00371824,3222.9,3222.8,0.06039664]
["bitfinex","ETHUSD",1736846580254,3.00371824,3222.9,3222.2,0.03102736]
["bitfinex","ETHUSD",1736846580442,3.00371824,3222.9,3221.9,3.95214736]
["bitfinex","ETHUSD",1736846580639,3.00371824,3222.9,3222.3,0.06079163]
["bitfinex","ETHUSD",1736846580845,3.00371824,3222.9,3222.1,3.1345779]
["bitfinex","ETHUSD",1736846581041,3.00371824,3222.9,3222.1,0.0310279]
["bitfinex","ETHUSD",1736846581260,3.00371824,3222.9,3222.2,0.06087065]
["bitfinex","ETHUSD",1736846581465,3.00371824,3222.9,3222.5,0.2665]
["bitfinex","ETHUSD",1736846581466,6.10653824,3222.9,3222.5,0.2665]
["bitfinex","ETHUSD",1736846581984,3.00371824,3222.9,3222.5,0.2665]
["bitfinex","ETHUSD",1736846582141,3.10308,3222.6,3222.5,0.2665]
["bitfinex","ETHUSD",1736846584593,3.88388,3222.6,3222.5,0.2665]
["bitfinex","ETHUSD",1736846584795,3.88388,3222.6,3221.9,0.44429217]
["bitfinex","ETHUSD",1736846584796,3.10366,3222.0,3221.9,0.44429217]
["bitfinex","ETHUSD",1736846584969,3.88446,3222.0,3221.9,0.44429217]
["bitfinex","ETHUSD",1736846585963,3.88446,3222.0,3220.8,0.86905316]
["bitfinex","ETHUSD",1736846586167,3.88446,3222.0,3221.9,0.0594111]
["bitfinex","ETHUSD",1736846586368,3.10432,3221.4,3220.8,0.86905316]
["bitfinex","ETHUSD",1736846586564,3.10441,3221.3,3220.8,0.86905316]
["bitfinex","ETHUSD",1736846586782,3.10385,3221.8,3220.8,0.86905316]
["bitfinex","ETHUSD",1736846586987,3.10385,3221.8,3220.8,0.55675316]
["bitfinex","ETHUSD",1736846587166,0.79935589,3222.0,3220.8,1.03429336]
["bitfinex","ETHUSD",1736846587167,3.10441,3221.3,3220.8,1.03429336]
["bitfinex","ETHUSD",1736846587366,0.7808,3221.4,3220.8,1.03429336]
["bitfinex","ETHUSD",1736846587599,0.7808,3221.4,3220.9,0.83938219]
["bitfinex","ETHUSD",1736846587896,3.10462,3221.0,3220.9,0.83938219]
["bitfinex","ETHUSD",1736846588057,0.7808,3221.4,3220.9,0.83938219]
["bitfinex","ETHUSD",1736846588609,3.10443,3221.2,3220.9,0.83938219]
["bitfinex","ETHUSD",1736846588910,3.10462,3221.0,3220.9,0.83938219]
["bitfinex","ETHUSD",1736846589098,3.10462,3221.0,3220.9,0.28262903]
["bitfinex","ETHUSD",1736846589299,0.7808,3221.4,3220.1,3.13652701]
["bitfinex","ETHUSD",1736846589503,0.7808,3222.4,3220.9,3.10469]
["bitfinex","ETHUSD",1736846589690,0.7808,3222.4,3221.0,0.03103687]
["bitfinex","ETHUSD",1736846589891,3.78451824,3222.9,3221.2,0.8088]
["bitfinex","ETHUSD",1736846590122,3.1033,3222.4,3221.4,3.10415]
["bitfinex","ETHUSD",1736846590330,3.93677421,3222.8,3221.4,3.13518629]
["bitfinex","ETHUSD",1736846590474,3.10358,3222.1,3221.3,0.2830134]
["bitfinex","ETHUSD",1736846592042,3.10377,3221.9,3221.3,0.2830134]
["bitfinex","ETHUSD",1736846592202,0.310377,3221.9,3221.4,0.2830134]
["bitfinex","ETHUSD",1736846592404,3.10359,3222.1,3221.4,0.2830134]
["bitfinex","ETHUSD",1736846593233,0.7808,3222.7,3221.4,0.2830134]
["bitfinex","ETHUSD",1736846593437,3.10308,3222.6,3221.5,0.2830134]
["bitfinex","ETHUSD",1736846593597,3.88473,3221.8,3221.5,0.2830134]
["bitfinex","ETHUSD",1736846593914,3.10395,3221.7,3221.5,0.2830134]
["bitfinex","ETHUSD",1736846594707,0.7808,3221.8,3221.5,0.2830134]
["bitfinex","ETHUSD",1736846594708,3.10404,3221.6,3221.5,0.2830134]
["bitfinex","ETHUSD",1736846595037,3.88468,3221.8,3220.5,0.80944462]
["bitfinex","ETHUSD",1736846595202,3.88468,3221.8,3220.8,3.10474]
["bitfinex","ETHUSD",1736846595400,0.7808,3221.8,3220.9,0.06063355]
["bitfinex","ETHUSD",1736846595631,0.7808,3221.8,3220.6,0.03104418]
["bitfinex","ETHUSD",1736846595839,0.7808,3221.8,3220.5,0.7784]
["bitfinex","ETHUSD",1736846596006,3.10415,3221.5,3220.7,0.06079173]
["bitfinex","ETHUSD",1736846596211,3.10415,3221.5,3220.7,0.28321365]
["bitfinex","ETHUSD",1736846596414,3.10415,3221.5,3220.8,0.06071264]
["bitfinex","ETHUSD",1736846596808,0.7808,3221.8,3220.8,0.06071264]
["bitfinex","ETHUSD",1736846597008,0.388462,3221.7,3220.7,0.28321365]
["bitfinex","ETHUSD",1736846597216,3.10412,3221.6,3220.8,0.06071264]
["bitfinex","ETHUSD",1736846597402,0.388462,3221.7,3220.8,0.06071264]
["bitfinex","ETHUSD",1736846597603,0.7808,3221.8,3221.0,3.10462]
["bitfinex","ETHUSD",1736846597806,0.7808,3221.8,3221.1,0.0604754]
["bitfinex","ETHUSD",1736846598007,0.7808,3221.8,3220.9,0.28321365]
["bitfinex","ETHUSD",1736846598201,0.7808,3221.8,3221.0,0.06061008]
["bitfinex","ETHUSD",1736846598202,3.10408,3221.6,3221.0,0.06061008]
["bitfinex","ETHUSD",1736846599256,3.10408,3221.6,3221.1,0.28321365]
["bitfinex","ETHUSD",1736846599653,3.10414,3221.5,3221.2,0.06044766]
["bitfinex","ETHUSD",1736846599862,0.310414,3221.5,3221.2,0.06044766]
["bitfinex","ETHUSD",1736846600062,3.10426,3221.4,3221.3,3.16458594]
["bitfinex","ETHUSD",1736846600371,3.10426,3221.4,3221.3,0.06043704]
["bitfinex","ETHUSD",1736846600806,3.10426,3221.4,3221.1,4.09934476]
["bitfinex","ETHUSD",1736846600956,3.10426,3221.4,3221.2,0.06051611]
["bitfinex","ETHUSD",1736846601268,3.10413,3221.6,3221.2,0.06051611]
["bitfinex","ETHUSD",1736846601467,3.10413,3221.6,3221.5,3.81613111]
["bitfinex","ETHUSD",1736846601857,3.492533,3221.6,3221.5,0.06027893]
["bitfinex","ETHUSD",1736846602296,3.10424,3221.4,3221.3,4.45215296]
["bitfinex","ETHUSD",1736846602703,3.10424,3221.4,3221.3,5.25910569]
["bitfinex","ETHUSD",1736846602912,3.492553,3221.6,3221.3,5.25910569]
["bitfinex","ETHUSD",1736846603082,0.7808,3221.8,3221.3,5.25910569]
["bitfinex","ETHUSD",1736846603574,0.7808,3221.8,3221.0,6.31092683]
["bitfinex","ETHUSD",1736846603774,3.88465,3221.8,3221.1,0.06068501]
["bitfinex","ETHUSD",1736846604108,3.10414,3221.5,3221.1,0.06068501]
["bitfinex","ETHUSD",1736846604811,3.10398,3221.7,3221.2,0.06052038]
["bitfinex","ETHUSD",1736846604978,3.10398,3221.7,3220.7,3.41713]
["bitfinex","ETHUSD",1736846604979,3.10398,3221.7,3220.7,0.3123]
["bitfinex","ETHUSD",1736846605179,3.10398,3221.7,3221.5,6.29808928]
["bitfinex","ETHUSD",1736846605375,3.10398,3221.7,3221.6,0.06034959]
["bitfinex","ETHUSD",1736846605576,3.492458,3221.7,3221.6,0.06034959]
["bitfinex","ETHUSD",1736846606610,3.492458,3221.7,3221.6,5.30900005]
["bitfinex","ETHUSD",1736846607376,0.7808,3221.8,3221.6,5.30900005]
["bitfinex","ETHUSD",1736846607710,3.10355,3222.2,3221.6,0.06034959]
["bitfinex","ETHUSD",1736846608614,0.7945,3222.4,3221.9,5.2466572]
["bitfinex","ETHUSD",1736846608811,3.10366,3222.0,3221.9,5.2466572]
["bitfinex","ETHUSD",1736846608987,3.10366,3222.0,3221.7,5.2466572]
["bitfinex","ETHUSD",1736846609187,3.10376,3221.9,3221.7,5.2466572]
["bitfinex","ETHUSD",1736846609502,3.10392,3221.8,3221.6,5.2466572]
["bitfinex","ETHUSD",1736846609697,3.10392,3221.8,3221.7,4.44285839]
["bitfinex","ETHUSD",1736846610320,3.10392,3221.8,3221.6,4.44285839]
["bitfinex","ETHUSD",1736846610694,3.10392,3221.8,3221.5,4.44285839]
["bitfinex","ETHUSD",1736846611095,0.310366,3222.0,3221.5,4.44285839]
["bitfinex","ETHUSD",1736846611415,0.7945,3222.4,3221.5,4.44285839]
["bitfinex","ETHUSD",1736846611715,0.7945,3222.4,3222.1,3.17236278]
["bitfinex","ETHUSD",1736846612024,0.7945,3222.4,3222.0,3.17236278]
["bitfinex","ETHUSD",1736846612384,7.72786017,3222.9,3222.0,3.17236278]
["bitfinex","ETHUSD",1736846612385,3.78441824,3222.9,3222.0,3.17236278]
["bitfinex","ETHUSD",1736846612614,6.88729824,3222.9,3222.0,6.27601278]
["bitfinex","ETHUSD",1736846612989,3.78441824,3222.9,3222.3,3.17236278]
["bitfinex","ETHUSD",1736846613534,7.34150516,3222.9,3222.3,3.17236278]
["bitfinex","ETHUSD",1736846613683,10.44432516,3222.9,3221.8,3.17236278]
["bitfinex","ETHUSD",1736846613884,3.10316,3222.6,3221.7,3.17236278]
["bitfinex","ETHUSD",1736846614099,3.413476,3222.6,3221.7,3.17236278]
["bitfinex","ETHUSD",1736846614626,0.310316,3222.6,3221.7,6.27630278]
["bitfinex","ETHUSD",1736846614822,3.413416,3222.6,3221.7,3.10394]
["bitfinex","ETHUSD",1736846617096,3.10327,3222.5,3221.5,0.8079]
["bitfinex","ETHUSD",1736846617292,3.10327,3222.5,3221.6,3.10402]
["bitfinex","ETHUSD",1736846617495,0.3413586,3222.4,3221.6,3.10402]
["bitfinex","ETHUSD",1736846617992,0.3413586,3222.4,3221.5,0.8079]
["bitfinex","ETHUSD",1736846618186,3.10315,3222.6,3221.6,3.10402]
["bitfinex","ETHUSD",1736846618381,3.10292,3222.8,3221.6,3.10402]
["bitfinex","ETHUSD",1736846618777,3.10292,3222.8,3221.7,0.06029194]
["bitfinex","ETHUSD",1736846619121,3.78441824,3222.9,3221.7,0.06029194]
["bitfinex","ETHUSD",1736846619309,3.10319,3222.5,3221.7,0.06029194]
["bitfinex","ETHUSD",1736846619614,6.88724824,3222.9,3221.7,3.16422194]
["bitfinex","ETHUSD",1736846619917,3.10317,3222.6,3221.7,3.16422194]
["bitfinex","ETHUSD",1736846620305,4.14733352,3222.8,3221.9,3.10374]
["bitfinex","ETHUSD",1736846620509,3.00371824,3222.9,3222.0,0.03103608]
["bitfinex","ETHUSD",1736846620681,3.00371824,3222.9,3222.3,3.10329]
["bitfinex","ETHUSD",1736846621097,3.00371824,3222.9,3222.4,0.05925972]
["bitfinex","ETHUSD",1736846622201,3.00371824,3222.9,3222.4,3.16244972]
["bitfinex","ETHUSD",1736846622401,3.00371824,3222.9,3222.4,0.05925972]
["bitfinex","ETHUSD",1736846622615,3.00371824,3222.9,3222.4,3.16248972]
["bitfinex","ETHUSD",1736846623220,3.00371824,3222.9,3222.5,0.8079]
["bitfinex","ETHUSD",1736846623388,3.00371824,3222.9,3222.6,0.05910172]
["bitfinex","ETHUSD",1736846626026,3.61473117,3222.9,3222.6,0.05910172]
["bitfinex","ETHUSD",1736846626200,3.10298,3222.7,3222.1,0.3123]
["bitfinex","ETHUSD",1736846626408,3.10298,3222.7,3222.2,0.05913128]
["bitfinex","ETHUSD",1736846628300,3.00371824,3222.9,3222.2,0.05913128]
["bitfinex","ETHUSD",1736846628503,3.8838,3222.6,3222.2,0.05913128]
["bitfinex","ETHUSD",1736846628703,3.8838,3222.6,3221.7,0.3123]
["bitfinex","ETHUSD",1736846628902,1.16908,3222.6,3222.3,0.05900097]
["bitfinex","ETHUSD",1736846629114,3.10339,3222.3,3221.7,0.3123]
["bitfinex","ETHUSD",1736846629432,3.10335,3222.4,3221.8,0.05940036]
["bitfinex","ETHUSD",1736846629720,3.10335,3222.4,3221.4,3.10423]
["bitfinex","ETHUSD",1736846629922,3.10335,3222.4,3221.9,0.05932133]
["bitfinex","ETHUSD",1736846630092,3.10309,3222.6,3221.5,0.03103874]
["bitfinex","ETHUSD",1736846630296,3.00371824,3222.9,3221.8,0.8079]
["bitfinex","ETHUSD",1736846630600,3.00371824,3222.9,3222.1,3.10356]
["bitfinex","ETHUSD",1736846630601,3.69281117,3222.9,3222.1,3.10356]
["bitfinex","ETHUSD",1736846630926,3.69281117,3222.9,3222.2,0.05890467]
["bitfinex","ETHUSD",1736846630927,3.00371824,3222.9,3222.2,0.05890467]
["bitfinex","ETHUSD",1736846631292,3.00371824,3222.9,3222.2,3.16235467]
["bitfinex","ETHUSD",1736846632127,3.00371824,3222.9,3222.4,3.10324]
["bitfinex","ETHUSD",1736846632628,3.00371824,3222.9,3222.5,0.86653345]
["bitfinex","ETHUSD",1736846634015,3.00371824,3222.9,3222.6,0.3123]
["bitfinex","ETHUSD",1736846634217,3.00371824,3222.9,3222.7,0.05847545]
["bitfinex","ETHUSD",1736846636154,6.40735917,3222.9,3222.7,0.05847545]
["bitfinex","ETHUSD",1736846636634,6.40735917,3222.9,3222.4,0.3123]
["bitfinex","ETHUSD",1736846636803,6.40735917,3222.9,3222.5,0.05863345]
["bitfinex","ETHUSD",1736846637198,3.30446917,3222.9,3222.1,3.41584]
["bitfinex","ETHUSD",1736846637422,3.00371824,3222.9,3222.2,0.05887047]
["bitfinex","ETHUSD",1736846637620,3.00371824,3222.9,3222.3,3.10336]
["bitfinex","ETHUSD",1736846637892,3.00371824,3222.9,3222.4,0.05871245]
["bitfinex","ETHUSD",1736846638309,3.00371824,3222.9,3222.2,0.3123]
["bitfinex","ETHUSD",1736846638519,3.00371824,3222.9,3222.5,0.05853513]
["bitfinex","ETHUSD",1736846638831,3.00371824,3222.9,3222.6,0.05845613]
["bitfinex","ETHUSD",1736846639132,3.00371824,3222.9,3222.2,0.3123]
["bitfinex","ETHUSD",1736846639346,3.00371824,3222.9,3222.7,0.05837714]
["bitfinex","ETHUSD",1736846639507,3.00371824,3222.9,3222.2,3.41575]
["bitfinex","ETHUSD",1736846639895,3.00371824,3222.9,3222.3,0.05869314]
["bitfinex","ETHUSD",1736846640100,3.00371824,3222.9,3222.5,4.17065]
["bitfinex","ETHUSD",1736846640296,3.00371824,3222.9,3222.5,1.0675]
["bitfinex","ETHUSD",1736846640512,3.00371824,3222.9,3222.6,0.05838776]
["bitfinex","ETHUSD",1736846642310,3.00371824,3222.9,3222.5,1.0675]
["bitfinex","ETHUSD",1736846642606,3.00371824,3222.9,3222.6,0.05838776]
["bitfinex","ETHUSD",1736846642831,3.00371824,3222.9,3222.4,0.3123]
["bitfinex","ETHUSD",1736846643144,3.00371824,3222.9,3222.5,0.05846676]
["bitfinex","ETHUSD",1736846644328,3.1029,3222.8,3222.5,0.05846676]
["bitfinex","ETHUSD",1736846644646,3.61474017,3222.9,3222.5,0.05846676]
["bitfinex","ETHUSD",1736846644806,6.10657824,3222.9,3222.1,0.59663101]
["bitfinex","ETHUSD",1736846645010,6.10657824,3222.9,3222.2,0.05870806]
["bitfinex","ETHUSD",1736846645011,3.10291,3222.8,3222.2,0.05870806]
["bitfinex","ETHUSD",1736846646048,3.10291,3222.8,3222.2,0.34303907]
["bitfinex","ETHUSD",1736846646254,3.00371824,3222.9,3222.2,0.34303907]
["bitfinex","ETHUSD",1736846646628,6.10652824,3222.9,3222.2,0.34303907]
["bitfinex","ETHUSD",1736846647323,3.00371824,3222.9,3222.2,0.34303907]
["bitfinex","ETHUSD",1736846647519,3.00371824,3222.9,3222.2,0.65533907]
["bitfinex","ETHUSD",1736846647735,6.10654824,3222.9,3222.2,0.65533907]
["bitfinex","ETHUSD",1736846647932,6.10654824,3222.9,3222.2,0.37100806]
["bitfinex","ETHUSD",1736846648331,3.00371824,3222.9,3222.2,0.37100806]
["bitfinex","ETHUSD",1736846648740,3.00371824,3222.9,3222.2,0.40204142]
["bitfinex","ETHUSD",1736846648945,3.00371824,3222.9,3222.6,0.7552]
["bitfinex","ETHUSD",1736846649342,3.00371824,3222.9,3222.7,0.05839853]
["bitfinex","ETHUSD",1736846650264,2.84269263,3222.9,3222.8,9.20141931]
["bitfinex","ETHUSD",1736846650434,2.84269263,3222.9,3222.8,9.22870954]
["bitfinex","ETHUSD",1736846650633,2.63e-06,3222.9,3222.8,13.42620406]
["bitfinex","ETHUSD",1736846650834,3.65e-06,3223.1,3223.0,7.44219]
["bitfinex","ETHUSD",1736846651202,3.65e-06,3223.1,3223.0,10.16220344]
["bitfinex","ETHUSD",1736846651364,3.65e-06,3223.1,3223.0,10.33620344]
["bitfinex","ETHUSD",1736846651519,3.65e-06,3223.1,3223.0,10.16220344]
["bitfinex","ETHUSD",1736846651719,3.65e-06,3223.1,3223.0,10.33620344]
["bitfinex","ETHUSD",1736846652144,3.65e-06,3223.1,3223.0,10.16220344]
["bitfinex","ETHUSD",1736846652331,3.65e-06,3223.1,3223.0,10.44669048]
["bitfinex","ETHUSD",1736846652537,3.65e-06,3223.1,3223.0,11.36023116]
["bitfinex","ETHUSD",1736846652752,0.005,3223.4,3223.3,3.41471]
["bitfinex","ETHUSD",1736846653058,0.005,3223.4,3223.3,3.47001225]
["bitfinex","ETHUSD",1736846653361,1e-05,3223.5,3223.4,3.41461]
["bitfinex","ETHUSD",1736846653548,3.38874825,3224.1,3224.0,7.41923]
["bitfinex","ETHUSD",1736846653751,3.38874825,3224.1,3224.0,45.71999653]
["bitfinex","ETHUSD",1736846653952,3.38874825,3224.1,3224.0,10.46004556]
["bitfinex","ETHUSD",1736846654124,3.38874825,3224.1,3224.0,10.63404556]
["bitfinex","ETHUSD",1736846654664,3.38874825,3224.1,3224.0,3.90927903]
["bitfinex","ETHUSD",1736846655035,3.38874825,3224.1,3224.0,0.05234903]
["bitfinex","ETHUSD",1736846655243,3.38874825,3224.1,3224.0,0.33683607]
["bitfinex","ETHUSD",1736846655959,3.38874825,3224.1,3224.0,3.43856607]
["bitfinex","ETHUSD",1736846656342,3.38874825,3224.1,3224.0,4.23206607]
["bitfinex","ETHUSD",1736846656739,3.38874825,3224.1,3224.0,3.94757903]
["bitfinex","ETHUSD",1736846656941,3.38874825,3224.1,3224.0,8.97858922]
["bitfinex","ETHUSD",1736846657145,3.38874825,3224.1,3224.0,8.94757903]
["bitfinex","ETHUSD",1736846657146,8.25e-06,3224.1,3224.0,8.94757903]
["bitfinex","ETHUSD",1736846657769,0.09637754,3225.0,3224.9,3.89437]
["bitfinex","ETHUSD",1736846657970,0.09637754,3225.0,3224.9,10.65013461]
["bitfinex","ETHUSD",1736846658149,7.54e-06,3225.0,3224.9,10.67075835]
["bitfinex","ETHUSD",1736846658722,7.54e-06,3225.0,3224.9,11.23417042]
["bitfinex","ETHUSD",1736846658841,0.1638472,3226.1,3225.6,2.0]
["bitfinex","ETHUSD",1736846659039,0.1638472,3226.1,3226.0,9.44407653]
["bitfinex","ETHUSD",1736846659240,0.1638472,3226.1,3226.0,9.49483092]
["bitfinex","ETHUSD",1736846659660,0.1638472,3226.1,3226.0,4.11806439]
["bitfinex","ETHUSD",1736846659995,0.1638472,3226.1,3226.0,0.05075439]
["bitfinex","ETHUSD",1736846660294,0.1638472,3226.1,3225.7,0.7935]
["bitfinex","ETHUSD",1736846660495,0.1638472,3226.1,3226.0,0.05075439]
["bitfinex","ETHUSD",1736846660702,0.1638472,3226.1,3226.0,3.09981]
["bitfinex","ETHUSD",1736846660846,0.1638472,3226.1,3226.0,3.15056439]
["bitfinex","ETHUSD",1736846661384,0.7138472,3226.1,3226.0,0.05075439]
["bitfinex","ETHUSD",1736846661681,0.55,3226.0,3225.8,3.1]
["bitfinex","ETHUSD",1736846661906,0.1638472,3226.1,3226.0,3.15056439]
["bitfinex","ETHUSD",1736846662192,0.1638472,3226.1,3226.0,3.09981]
["bitfinex","ETHUSD",1736846662357,0.1638472,3226.1,3226.0,3.15056439]
["bitfinex","ETHUSD",1736846662563,0.1638472,3226.1,3226.0,0.05075439]
["bitfinex","ETHUSD",1736846662997,0.1638472,3226.1,3226.0,3.09981]
["bitfinex","ETHUSD",1736846663191,0.1638472,3226.1,3226.0,3.15056439]
["bitfinex","ETHUSD",1736846663907,0.1638472,3226.1,3226.0,6.15056439]
["bitfinex","ETHUSD",1736846664353,6.09e-06,3227.2,3227.1,3.09875]
["bitfinex","ETHUSD",1736846664559,4.59960609,3228.2,3228.1,3.09779]
["bitfinex","ETHUSD",1736846664758,4.59960609,3228.2,3228.1,3.12876342]
["bitfinex","ETHUSD",1736846664986,4.59960609,3228.2,3228.1,3.14579466]
["bitfinex","ETHUSD",1736846665175,4.59960609,3228.2,3228.1,0.04800466]
["bitfinex","ETHUSD",1736846665579,4.59960609,3228.2,3227.4,0.82447622]
["bitfinex","ETHUSD",1736846665782,4.59960609,3228.2,3227.5,2.0]
["bitfinex","ETHUSD",1736846666091,4.59960609,3228.2,3227.5,0.04681469]
["bitfinex","ETHUSD",1736846666261,4.59960609,3228.2,3227.7,3.09813]
["bitfinex","ETHUSD",1736846666464,4.59960609,3228.2,3227.8,0.04657844]
["bitfinex","ETHUSD",1736846666465,0.55,3228.1,3227.8,0.04657844]
["bitfinex","ETHUSD",1736846666794,0.55,3228.1,3227.6,3.09827]
["bitfinex","ETHUSD",1736846667005,0.55,3228.1,3227.0,0.7935]
["bitfinex","ETHUSD",1736846667166,0.55,3228.1,3227.7,0.04665719]
["bitfinex","ETHUSD",1736846667494,0.55,3228.1,3227.8,0.0448279]
["bitfinex","ETHUSD",1736846667699,4.59960609,3228.2,3227.8,0.0448279]
["bitfinex","ETHUSD",1736846667895,4.59960609,3228.2,3227.7,0.7935]
["bitfinex","ETHUSD",1736846668070,4.59960609,3228.2,3227.9,0.04474916]
["bitfinex","ETHUSD",1736846668397,0.55,3228.1,3227.5,3.09827]
["bitfinex","ETHUSD",1736846668599,0.55,3228.1,3228.0,0.04478529]
["bitfinex","ETHUSD",1736846668759,0.55,3228.1,3227.6,0.03097703]
["bitfinex","ETHUSD",1736846668965,1.14231061,3228.1,3227.0,0.03097767]
["bitfinex","ETHUSD",1736846669165,1.14231061,3228.1,3227.7,0.04499598]
["bitfinex","ETHUSD",1736846669380,0.55,3228.1,3227.4,3.12940921]
["bitfinex","ETHUSD",1736846669586,0.55,3228.1,3227.8,0.04491724]
["bitfinex","ETHUSD",1736846669799,0.55,3228.1,3227.7,3.09813]
["bitfinex","ETHUSD",1736846669961,0.55,3228.1,3227.2,3.0986]
["bitfinex","ETHUSD",1736846669962,0.55,3228.1,3227.9,0.0448385]
["bitfinex","ETHUSD",1736846670166,0.55,3228.1,3227.8,0.04491724]
["bitfinex","ETHUSD",1736846670366,0.55,3228.1,3227.3,0.03097923]
["bitfinex","ETHUSD",1736846670574,0.55,3228.1,3227.9,0.04480872]
["bitfinex","ETHUSD",1736846670776,1.36654137,3228.1,3227.0,3.09883]
["bitfinex","ETHUSD",1736846670985,1.36654137,3228.1,3226.5,3.09924]
["bitfinex","ETHUSD",1736846670986,0.55,3227.9,3226.9,3.12990096]
["bitfinex","ETHUSD",1736846671189,0.55,3227.9,3227.1,0.07645802]
["bitfinex","ETHUSD",1736846671387,5.37310609,3228.2,3227.1,3.12968096]
["bitfinex","ETHUSD",1736846671594,0.55,3228.1,3227.6,3.09827]
["bitfinex","ETHUSD",1736846671793,0.55,3228.1,3227.3,3.12945783]
["bitfinex","ETHUSD",1736846672397,0.55,3228.1,3227.4,3.14168308]
["bitfinex","ETHUSD",1736846672605,0.55,3228.1,3227.4,0.04322308]
["bitfinex","ETHUSD",1736846672905,4.54989261,3228.1,3227.1,3.09872]
["bitfinex","ETHUSD",1736846673203,0.55,3228.0,3227.5,0.04172751]
["bitfinex","ETHUSD",1736846673403,0.55,3228.0,3227.2,0.03098147]
["bitfinex","ETHUSD",1736846673756,8.47083609,3228.2,3227.1,3.0987]
["bitfinex","ETHUSD",1736846673868,5.37310609,3228.2,3227.5,3.09829]
["bitfinex","ETHUSD",1736846674069,5.37310609,3228.2,3227.6,0.35397423]
["bitfinex","ETHUSD",1736846674070,0.55,3228.1,3227.6,0.35397423]
["bitfinex","ETHUSD",1736846674281,0.55,3228.1,3227.6,0.3123]
["bitfinex","ETHUSD",1736846674492,1.14231061,3228.1,3227.7,0.04159548]
["bitfinex","ETHUSD",1736846674688,4.24011061,3228.1,3227.7,0.04159548]
["bitfinex","ETHUSD",1736846674899,0.55,3228.1,3227.7,0.04159548]
["bitfinex","ETHUSD",1736846675198,5.37310609,3228.2,3228.1,3.41009]
["bitfinex","ETHUSD",1736846675199,4.59960609,3228.2,3228.1,3.41009]
["bitfinex","ETHUSD",1736846675501,4.59960609,3228.2,3228.1,4.21109]
["bitfinex","ETHUSD",1736846675670,4.59960609,3228.2,3228.1,4.28334116]
["bitfinex","ETHUSD",1736846675871,6.09e-06,3228.2,3228.1,4.28334116]
["bitfinex","ETHUSD",1736846676267,2.7e-07,3228.5,3228.4,4.1133]
["bitfinex","ETHUSD",1736846676469,2.7e-07,3228.5,3228.4,10.83357126]
["bitfinex","ETHUSD",1736846676784,2.7e-07,3228.5,3228.4,3.45084437]
["bitfinex","ETHUSD",1736846676974,2.7e-07,3228.5,3228.4,0.35334437]
["bitfinex","ETHUSD",1736846677392,2.7e-07,3228.5,3228.4,0.63103957]
["bitfinex","ETHUSD",1736846677601,2.7e-07,3228.5,3228.4,0.31873957]
["bitfinex","ETHUSD",1736846677911,2.7e-07,3228.5,3228.4,0.2776952]
["bitfinex","ETHUSD",1736846677912,1.30280027,3228.5,3228.4,0.2776952]
["bitfinex","ETHUSD",1736846678112,4.40021027,3228.5,3228.4,0.2776952]
["bitfinex","ETHUSD",1736846678317,4.8402313,3228.5,3228.4,0.2776952]
["bitfinex","ETHUSD",1736846678814,0.7528,3227.8,3226.8,0.34328223]
["bitfinex","ETHUSD",1736846678989,0.7528,3227.8,3226.8,0.03098223]
["bitfinex","ETHUSD",1736846679190,0.7528,3227.8,3226.9,0.04080836]
["bitfinex","ETHUSD",1736846679400,0.7528,3227.8,3227.4,3.09837]
["bitfinex","ETHUSD",1736846679603,0.7528,3228.4,3227.4,0.03097936]
["bitfinex","ETHUSD",1736846679781,2.7e-07,3228.5,3228.1,3.09778]
["bitfinex","ETHUSD",1736846680119,2.7e-07,3228.5,3227.4,0.03097936]
["bitfinex","ETHUSD",1736846680120,2.7e-07,3228.5,3228.2,3.13745455]
["bitfinex","ETHUSD",1736846680534,2.7e-07,3228.5,3228.4,3.0975]
["bitfinex","ETHUSD",1736846681025,2.7e-07,3228.5,3228.4,0.03962712]
["bitfinex","ETHUSD",1736846681387,2.7e-07,3228.5,3227.9,3.09789]
["bitfinex","ETHUSD",1736846681788,2.7e-07,3228.5,3228.0,0.03994201]
["bitfinex","ETHUSD",1736846682383,2.7e-07,3228.5,3227.6,0.03097583]
["bitfinex","ETHUSD",1736846682920,2.7e-07,3228.5,3228.4,3.0975]
["bitfinex","ETHUSD",1736846683298,2.7e-07,3228.5,3228.4,3.13681722]
["bitfinex","ETHUSD",1736846683497,2.7e-07,3228.5,3228.4,3.16778343]
["bitfinex","ETHUSD",1736846683912,2.7e-07,3228.5,3228.4,3.13681722]
["bitfinex","ETHUSD",1736846684096,2.7e-07,3228.5,3228.4,0.03931722]
["bitfinex","ETHUSD",1736846686099,2.7e-07,3228.5,3228.1,0.27967341]
["bitfinex","ETHUSD",1736846686619,2.7e-07,3228.5,3228.4,3.0975]
["bitfinex","ETHUSD",1736846686817,2.7e-07,3228.5,3228.4,3.12846685]
["bitfinex","ETHUSD",1736846686981,2.7e-07,3228.5,3228.4,3.13643945]
["bitfinex","ETHUSD",1736846687588,2.7e-07,3228.5,3228.4,3.58398443]
["bitfinex","ETHUSD",1736846688599,2.7e-07,3228.5,3228.4,6.58398443]
["bitfinex","ETHUSD",1736846688920,2.7e-07,3228.5,3228.4,6.86365784]
["bitfinex","ETHUSD",1736846689697,2.7e-07,3228.5,3228.4,10.01168735]
["bitfinex","ETHUSD",1736846690122,0.04,3229.0,3228.7,3.09719]
["bitfinex","ETHUSD",1736846690310,0.04,3229.0,3228.8,3.09707]
["bitfinex","ETHUSD",1736846690517,0.04,3229.0,3228.8,0.03862463]
["bitfinex","ETHUSD",1736846691026,0.04,3229.0,3228.9,3.09702]
["bitfinex","ETHUSD",1736846691201,0.04,3229.0,3228.9,3.13556594]
["bitfinex","ETHUSD",1736846691404,0.04,3229.0,3228.9,0.03854594]
["bitfinex","ETHUSD",1736846691835,0.04,3229.0,3228.7,3.09717]
["bitfinex","ETHUSD",1736846692131,0.04,3229.0,3228.8,0.03862463]
["bitfinex","ETHUSD",1736846692642,0.04,3229.0,3228.9,3.09702]
["bitfinex","ETHUSD",1736846692994,0.04,3229.0,3228.9,3.13556594]
["bitfinex","ETHUSD",1736846693918,0.04,3229.0,3228.9,3.58311092]
["bitfinex","ETHUSD",1736846694120,0.04,3229.0,3228.9,3.89541092]
["bitfinex","ETHUSD",1736846694503,0.04,3229.0,3228.9,4.17669455]
["bitfinex","ETHUSD",1736846695237,0.03627184,3229.0,3228.9,4.17669455]
["bitfinex","ETHUSD",1736846695544,0.03627184,3229.0,3228.9,7.32472406]
["bitfinex","ETHUSD",1736846695846,0.03627184,3229.0,3228.9,4.17669455]
["bitfinex","ETHUSD",1736846696920,0.03627184,3229.0,3228.9,5.02705984]
["bitfinex","ETHUSD",1736846697167,0.03627184,3229.0,3228.9,4.99609455]
["bitfinex","ETHUSD",1736846697523,0.03627184,3229.0,3228.9,5.02705688]
["bitfinex","ETHUSD",1736846697725,0.03627184,3229.0,3228.9,4.99609455]
["bitfinex","ETHUSD",1736846698541,0.03627184,3229.0,3228.9,4.17669455]
["bitfinex","ETHUSD",1736846698939,0.03627184,3229.0,3228.9,1.07967455]
["bitfinex","ETHUSD",1736846699188,0.03627184,3229.0,3228.9,4.83072599]
["bitfinex","ETHUSD",1736846699760,0.03627184,3229.0,3228.9,7.92774599]
["bitfinex","ETHUSD",1736846699964,0.03627184,3229.0,3228.9,4.94239455]
["bitfinex","ETHUSD",1736846700838,0.03627184,3229.0,3228.9,4.17669455]
["bitfinex","ETHUSD",1736846701031,0.03627184,3229.0,3228.9,3.72914957]
["bitfinex","ETHUSD",1736846701437,0.03627184,3229.0,3228.9,3.76011409]
["bitfinex","ETHUSD",1736846701633,0.03627184,3229.0,3228.9,8.20297248]
["bitfinex","ETHUSD",1736846701834,0.03627184,3229.0,3228.9,8.36100796]
["bitfinex","ETHUSD",1736846702162,0.03627184,3229.0,3228.9,9.16480677]
["bitfinex","ETHUSD",1736846703051,0.03627184,3229.0,3228.9,3.91814957]
["bitfinex","ETHUSD",1736846703247,0.03627184,3229.0,3228.9,4.71480944]
["bitfinex","ETHUSD",1736846704227,0.03627184,3229.0,3228.9,7.71480944]
["bitfinex","ETHUSD",1736846704228,1.84e-06,3229.0,3228.9,7.71480944]
["bitfinex","ETHUSD",1736846704428,1.84e-06,3229.0,3228.9,7.49484957]
["bitfinex","ETHUSD",1736846704634,1.84e-06,3229.0,3228.9,7.68384957]
["bitfinex","ETHUSD",1736846705031,1.84e-06,3229.0,3228.9,7.49484957]
["bitfinex","ETHUSD",1736846705237,1.84e-06,3229.0,3228.9,4.68384957]
["bitfinex","ETHUSD",1736846705577,0.11384904,3229.2,3229.1,0.3123]
["bitfinex","ETHUSD",1736846705876,0.11384904,3229.2,3229.1,0.03570442]
["bitfinex","ETHUSD",1736846706060,0.11384904,3229.2,3229.1,3.44483442]
["bitfinex","ETHUSD",1736846707372,0.11384904,3229.2,3229.1,5.03409392]
["bitfinex","ETHUSD",1736846707799,0.11384904,3229.2,3229.1,3.72611805]
["bitfinex","ETHUSD",1736846707968,0.11384904,3229.2,3229.1,3.75708278]
["bitfinex","ETHUSD",1736846708275,0.11384904,3229.2,3229.1,4.52278278]
["bitfinex","ETHUSD",1736846708970,0.11384904,3229.2,3229.1,3.72611805]
["bitfinex","ETHUSD",1736846709400,0.11384904,3229.2,3229.1,3.75707844]
["bitfinex","ETHUSD",1736846709603,0.11384904,3229.2,3229.1,8.06266244]
["bitfinex","ETHUSD",1736846709901,9.04e-06,3229.2,3229.1,8.03170205]
["bitfinex","ETHUSD",1736846710469,9.04e-06,3229.2,3229.1,13.23848676]
["bitfinex","ETHUSD",1736846711671,9.04e-06,3229.2,3229.1,8.03170205]
["bitfinex","ETHUSD",1736846712968,9.04e-06,3229.2,3229.1,11.03170205]
["bitfinex","ETHUSD",1736846713377,9.04e-06,3229.2,3229.1,11.28170205]
["bitfinex","ETHUSD",1736846714385,9.04e-06,3229.2,3229.1,11.03170205]
["bitfinex","ETHUSD",1736846715034,9.04e-06,3229.2,3229.1,13.41982456]
["bitfinex","ETHUSD",1736846715314,9.04e-06,3229.2,3229.1,8.22070205]
["bitfinex","ETHUSD",1736846715473,9.04e-06,3229.2,3229.1,12.62361977]
["bitfinex","ETHUSD",1736846715898,9.04e-06,3229.2,3229.1,8.22070205]
["bitfinex","ETHUSD",1736846716176,9.04e-06,3229.2,3229.1,3.72611805]
["bitfinex","ETHUSD",1736846716410,9.04e-06,3229.2,3229.1,3.91511805]
["bitfinex","ETHUSD",1736846716624,9.04e-06,3229.2,3229.1,7.50058554]
["bitfinex","ETHUSD",1736846717111,9.04e-06,3229.2,3229.1,0.31698805]
["bitfinex","ETHUSD",1736846717606,1.35450904,3229.2,3229.1,0.31698805]
["bitfinex","ETHUSD",1736846717776,1.35450904,3229.2,3229.1,0.03570442]
["bitfinex","ETHUSD",1736846717977,1.79963194,3229.2,3229.1,0.03570442]
["bitfinex","ETHUSD",1736846718235,0.80450904,3229.2,3228.6,3.40957]
["bitfinex","ETHUSD",1736846718391,0.80450904,3229.2,3229.1,0.03869287]
["bitfinex","ETHUSD",1736846718728,0.55,3229.1,3228.6,3.40957]
["bitfinex","ETHUSD",1736846718877,0.55,3229.1,3228.7,3.09721]
["bitfinex","ETHUSD",1736846719076,0.55,3229.1,3228.6,0.3123]
["bitfinex","ETHUSD",1736846719817,9.04e-06,3229.2,3228.6,0.3123]
["bitfinex","ETHUSD",1736846720019,9.04e-06,3229.2,3228.7,3.12816063]
["bitfinex","ETHUSD",1736846720227,9.04e-06,3229.2,3229.1,3.09683]
["bitfinex","ETHUSD",1736846720389,9.04e-06,3229.2,3228.7,3.12810063]
["bitfinex","ETHUSD",1736846720589,9.04e-06,3229.2,3228.7,3.09713]
["bitfinex","ETHUSD",1736846720799,9.04e-06,3229.2,3228.9,3.09699]
["bitfinex","ETHUSD",1736846720986,9.04e-06,3229.2,3228.6,0.3123]
["bitfinex","ETHUSD",1736846721185,9.04e-06,3229.2,3228.8,3.09712]
["bitfinex","ETHUSD",1736846721591,9.04e-06,3229.2,3229.0,3.09691]
["bitfinex","ETHUSD",1736846722004,9.04e-06,3229.2,3228.8,0.03096822]
["bitfinex","ETHUSD",1736846722226,9.04e-06,3229.2,3228.7,3.0972]
["bitfinex","ETHUSD",1736846722380,9.04e-06,3229.2,3228.6,0.34326764]
["bitfinex","ETHUSD",1736846722381,9.04e-06,3229.2,3228.8,3.09712]
["bitfinex","ETHUSD",1736846722595,9.04e-06,3229.2,3228.9,3.09702]
["bitfinex","ETHUSD",1736846722798,9.04e-06,3229.2,3229.1,3.09683]
["bitfinex","ETHUSD",1736846724032,9.04e-06,3229.2,3229.1,0.03909465]
["bitfinex","ETHUSD",1736846724400,9.04e-06,3229.2,3228.6,3.40957]
["bitfinex","ETHUSD",1736846724632,9.04e-06,3229.2,3229.1,0.03909465]
["bitfinex","ETHUSD",1736846724934,9.04e-06,3229.2,3229.1,0.03608737]
["bitfinex","ETHUSD",1736846725436,9.04e-06,3229.2,3228.9,0.3123]
["bitfinex","ETHUSD",1736846725632,9.04e-06,3229.2,3229.1,0.03608737]
["bitfinex","ETHUSD",1736846725831,9.04e-06,3229.2,3229.0,0.03617815]
["bitfinex","ETHUSD",1736846725999,9.04e-06,3229.2,3229.1,0.03608737]
["bitfinex","ETHUSD",1736846726395,9.04e-06,3229.2,3229.1,0.03096916]
["bitfinex","ETHUSD",1736846726616,9.04e-06,3229.2,3229.1,3.13592465]
["bitfinex","ETHUSD",1736846727008,9.04e-06,3229.2,3229.1,3.44822465]
["bitfinex","ETHUSD",1736846729205,9.04e-06,3229.2,3229.1,3.47918847]
["bitfinex","ETHUSD",1736846729498,10.0,3230.0,3229.9,3.40837]
["bitfinex","ETHUSD",1736846729725,10.0,3230.0,3229.9,7.77704044]
["bitfinex","ETHUSD",1736846729911,10.0,3230.0,3229.9,4.23715644]
["bitfinex","ETHUSD",1736846730136,10.0,3230.0,3229.9,7.8079951]
["bitfinex","ETHUSD",1736846730335,10.0,3230.0,3229.9,7.77704044]
["bitfinex","ETHUSD",1736846730645,10.0,3230.0,3229.9,7.96204044]
["bitfinex","ETHUSD",1736846730849,10.0,3230.0,3229.9,12.47325729]
["bitfinex","ETHUSD",1736846731357,2.26025,3230.0,3229.9,10.69386869]
["bitfinex","ETHUSD",1736846731517,2.26025,3230.0,3229.9,10.93337329]
["bitfinex","ETHUSD",1736846731718,2.26025,3230.0,3229.9,8.69386869]
["bitfinex","ETHUSD",1736846732372,0.00376963,3231.7,3230.9,0.112652]
["bitfinex","ETHUSD",1736846732556,0.00376963,3231.7,3231.6,3.09444]
["bitfinex","ETHUSD",1736846732931,0.00376963,3231.7,3231.6,3.13392422]
["bitfinex","ETHUSD",1736846733350,0.00376963,3231.7,3231.6,4.03717622]
["bitfinex","ETHUSD",1736846733738,1.29285067,3232.0,3231.9,5.09415]
["bitfinex","ETHUSD",1736846733940,6.7e-07,3232.0,3231.9,11.66496905]
["bitfinex","ETHUSD",1736846734141,6.7e-07,3232.0,3231.9,11.67319688]
["bitfinex","ETHUSD",1736846734476,6.7e-07,3232.0,3231.9,11.85719688]
["bitfinex","ETHUSD",1736846734668,0.20381067,3232.2,3232.1,3.09396]
["bitfinex","ETHUSD",1736846734868,7.87e-06,3232.4,3232.3,2.0]
["bitfinex","ETHUSD",1736846735036,7.87e-06,3232.4,3232.3,11.66457892]
["bitfinex","ETHUSD",1736846735233,7.87e-06,3232.4,3232.3,6.67626197]
["bitfinex","ETHUSD",1736846736269,7.87e-06,3232.4,3232.3,8.67626197]
["bitfinex","ETHUSD",1736846736875,7.87e-06,3232.4,3232.3,11.67626197]
["bitfinex","ETHUSD",1736846737343,7.87e-06,3232.4,3232.3,3.13637797]
["bitfinex","ETHUSD",1736846737786,7.87e-06,3232.4,3232.3,6.69253131]
["bitfinex","ETHUSD",1736846738534,0.005,3233.4,3233.3,3.09281]
["bitfinex","ETHUSD",1736846738731,0.005,3233.4,3233.3,12.4542145]
["bitfinex","ETHUSD",1736846738935,0.752,3234.5,3234.1,3.09205]
["bitfinex","ETHUSD",1736846739134,0.752,3234.5,3234.1,6.631934]
["bitfinex","ETHUSD",1736846739368,0.00379126,3235.4,3234.1,6.631934]
["bitfinex","ETHUSD",1736846739533,0.00379126,3235.4,3234.3,2.0]
["bitfinex","ETHUSD",1736846739740,0.00379126,3235.4,3235.0,3.539884]
["bitfinex","ETHUSD",1736846739938,0.00379126,3235.4,3235.1,0.03090574]
["bitfinex","ETHUSD",1736846740134,0.00379126,3235.4,3234.6,3.539884]
["bitfinex","ETHUSD",1736846740368,0.752,3235.3,3234.2,3.539884]
["bitfinex","ETHUSD",1736846740561,0.752,3235.3,3234.3,0.03091506]
["bitfinex","ETHUSD",1736846740731,0.752,3235.3,3234.6,3.539884]
["bitfinex","ETHUSD",1736846741273,0.752,3235.3,3234.7,3.539884]
["bitfinex","ETHUSD",1736846741471,0.752,3235.3,3234.8,0.03090994]
["bitfinex","ETHUSD",1736846741676,0.752,3235.3,3234.4,0.03090779]
["bitfinex","ETHUSD",1736846741850,0.752,3235.3,3234.3,3.09184]
["bitfinex","ETHUSD",1736846742046,0.55,3235.2,3234.3,3.09184]
["bitfinex","ETHUSD",1736846742275,0.55,3235.2,3234.2,3.09194]
["bitfinex","ETHUSD",1736846742472,0.55,3235.2,3233.8,5.27626]
["bitfinex","ETHUSD",1736846742473,0.98965913,3235.2,3234.3,0.03091496]
["bitfinex","ETHUSD",1736846742775,0.98965913,3235.2,3233.8,2.184]
["bitfinex","ETHUSD",1736846742776,0.55,3235.2,3234.2,3.09192]
["bitfinex","ETHUSD",1736846742935,0.55,3235.2,3234.0,0.03091496]
["bitfinex","ETHUSD",1736846743141,0.55,3235.2,3234.0,3.12299496]
["bitfinex","ETHUSD",1736846743353,0.55,3235.2,3234.2,3.09192]
["bitfinex","ETHUSD",1736846743648,0.55,3235.0,3234.2,3.09192]
["bitfinex","ETHUSD",1736846743890,0.55,3235.0,3234.3,0.03091438]
["bitfinex","ETHUSD",1736846744076,0.55,3235.0,3234.2,3.09191]
["bitfinex","ETHUSD",1736846744599,0.55,3234.8,3233.4,2.0]
["bitfinex","ETHUSD",1736846744879,0.752,3234.9,3234.4,3.09171]
["bitfinex","ETHUSD",1736846745195,0.752,3234.9,3234.5,3.09165]
["bitfinex","ETHUSD",1736846745598,0.55,3234.8,3234.3,3.09183]
["bitfinex","ETHUSD",1736846745762,0.55,3234.8,3234.1,3.09202]
["bitfinex","ETHUSD",1736846745963,0.55,3234.8,3233.2,3.09291]
["bitfinex","ETHUSD",1736846745964,0.752,3234.3,3233.2,3.09291]
["bitfinex","ETHUSD",1736846746287,0.752,3234.1,3233.1,3.09295]
["bitfinex","ETHUSD",1736846746632,0.752,3234.1,3233.2,0.03092532]
["bitfinex","ETHUSD",1736846746769,0.752,3234.1,3233.6,3.09245]
["bitfinex","ETHUSD",1736846746963,0.752,3234.1,3233.2,3.09285]
["bitfinex","ETHUSD",1736846747174,0.25,3235.1,3234.1,3.09204]
["bitfinex","ETHUSD",1736846747175,0.752,3235.1,3234.1,3.09204]
["bitfinex","ETHUSD",1736846747515,0.752,3235.1,3234.2,0.03091526]
["bitfinex","ETHUSD",1736846747803,4.22738,3235.1,3234.2,35.0]
["bitfinex","ETHUSD",1736846748167,0.752,3234.9,3234.2,35.0]
["bitfinex","ETHUSD",1736846748934,0.752,3234.9,3233.7,3.27635]
["bitfinex","ETHUSD",1736846749102,0.55,3234.8,3233.0,0.7906]
["bitfinex","ETHUSD",1736846749274,0.752,3234.1,3232.7,0.60741542]
["bitfinex","ETHUSD",1736846749467,0.5,3234.8,3232.7,0.60741542]
["bitfinex","ETHUSD",1736846749468,3.09237,3233.8,3232.7,0.60741542]
["bitfinex","ETHUSD",1736846749665,0.752,3234.7,3233.5,3.09257]
["bitfinex","ETHUSD",1736846749989,0.384347,3234.6,3233.5,35.0]
["bitfinex","ETHUSD",1736846750304,0.752,3234.7,3233.7,3.0924]
["bitfinex","ETHUSD",1736846750470,0.752,3234.7,3233.5,35.0]
["bitfinex","ETHUSD",1736846750471,0.752,3234.7,3234.0,3.09214]
["bitfinex","ETHUSD",1736846751163,0.752,3234.7,3234.1,0.03091564]
["bitfinex","ETHUSD",1736846751377,0.00379126,3235.4,3234.6,3.09152]
["bitfinex","ETHUSD",1736846751700,0.00379126,3235.4,3235.3,12.9557058]
["bitfinex","ETHUSD",1736846751901,0.00379126,3235.4,3235.3,45.1397058]
["bitfinex","ETHUSD",1736846752204,1.26e-06,3235.4,3235.3,47.9557058]
["bitfinex","ETHUSD",1736846752374,8.46e-06,3235.6,3235.5,6.34071]
["bitfinex","ETHUSD",1736846752580,8.46e-06,3235.6,3235.5,6.88131]
["bitfinex","ETHUSD",1736846752780,4.8396,3236.3,3236.2,5.88064]
["bitfinex","ETHUSD",1736846753011,0.20469,3236.3,3236.2,9.9548458]
["bitfinex","ETHUSD",1736846753170,0.20469,3236.3,3236.2,44.9548458]
["bitfinex","ETHUSD",1736846753375,1e-05,3236.3,3236.2,44.9548458]
["bitfinex","ETHUSD",1736846754083,1e-05,3236.3,3236.2,38.88064]
["bitfinex","ETHUSD",1736846754277,1e-05,3236.3,3236.2,38.28704]
["bitfinex","ETHUSD",1736846754473,1e-05,3236.3,3236.2,35.0]
["bitfinex","ETHUSD",1736846754702,1e-05,3236.3,3236.1,3.09012]
["bitfinex","ETHUSD",1736846755012,1e-05,3236.3,3235.9,0.197]
["bitfinex","ETHUSD",1736846755013,1e-05,3236.3,3236.0,3.09015]
["bitfinex","ETHUSD",1736846755316,1e-05,3236.3,3235.2,4.0742058]
["bitfinex","ETHUSD",1736846755514,3.08996,3236.3,3235.2,0.63174323]
["bitfinex","ETHUSD",1736846755675,0.752,3236.1,3234.9,5.09127]
["bitfinex","ETHUSD",1736846755874,0.752,3236.1,3235.3,3.0909]
["bitfinex","ETHUSD",1736846756184,0.752,3236.1,3235.6,3.0906]
["bitfinex","ETHUSD",1736846756372,1e-05,3236.3,3235.4,3.09071]
["bitfinex","ETHUSD",1736846756573,1e-05,3236.3,3235.5,0.03089647]
["bitfinex","ETHUSD",1736846756899,1e-05,3236.3,3235.7,3.09043]
["bitfinex","ETHUSD",1736846757208,1e-05,3236.3,3235.8,0.03089715]
["bitfinex","ETHUSD",1736846757980,1e-05,3236.3,3236.1,0.0063]
["bitfinex","ETHUSD",1736846758388,1e-05,3236.3,3236.1,0.03719843]
["bitfinex","ETHUSD",1736846758676,1e-05,3236.3,3236.2,9.3612458]
["bitfinex","ETHUSD",1736846758902,1e-05,3236.3,3236.2,12.3612458]
["bitfinex","ETHUSD",1736846759208,1e-05,3236.3,3236.2,11.1518458]
["bitfinex","ETHUSD",1736846759709,1e-05,3236.3,3236.1,0.0063]
["bitfinex","ETHUSD",1736846759910,1e-05,3236.3,3236.1,0.2033]
["bitfinex","ETHUSD",1736846760230,1e-05,3236.3,3236.1,0.0063]
["bitfinex","ETHUSD",1736846760880,0.7539,3236.2,3236.1,0.0063]
["bitfinex","ETHUSD",1736846761791,1e-05,3236.3,3236.1,0.0063]
["bitfinex","ETHUSD",1736846762418,1e-05,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1736846762622,1e-05,3236.3,3236.1,0.0063]
["bitfinex","ETHUSD",1736846764492,0.7539,3236.2,3236.1,0.0063]
["bitfinex","ETHUSD",1736846764695,1.138277,3236.2,3236.1,0.0063]
["bitfinex","ETHUSD",1736846765024,0.7539,3236.2,3236.1,0.0063]
["bitfinex","ETHUSD",1736846765399,1e-05,3236.3,3236.1,0.0063]
["bitfinex","ETHUSD",1736846766991,3.84394,3236.2,3236.1,0.0063]
["bitfinex","ETHUSD",1736846767298,3.74394,3236.2,3236.1,0.0063]
["bitfinex","ETHUSD",1736846767917,3.74394,3236.2,3235.5,0.44286521]
["bitfinex","ETHUSD",1736846767918,0.25,3236.0,3235.5,0.44286521]
["bitfinex","ETHUSD",1736846768094,0.55,3235.6,3234.0,0.03091204]
["bitfinex","ETHUSD",1736846768292,3.09127,3235.0,3233.9,3.09221]
["bitfinex","ETHUSD",1736846768513,3.09127,3235.0,3234.0,3.09213]
["bitfinex","ETHUSD",1736846768826,0.309127,3235.0,3233.7,3.77769815]
["bitfinex","ETHUSD",1736846769026,0.309127,3235.0,3233.6,0.197]
["bitfinex","ETHUSD",1736846769027,3.09161,3234.6,3233.6,0.197]
["bitfinex","ETHUSD",1736846769326,3.09161,3234.6,3233.0,2.0]
["bitfinex","ETHUSD",1736846769327,4.0742058,3234.0,3232.7,3.77769815]
["bitfinex","ETHUSD",1736846769500,0.25,3234.1,3232.7,3.77769815]
["bitfinex","ETHUSD",1736846769702,3.09195,3234.2,3232.7,3.77769815]
["bitfinex","ETHUSD",1736846770028,0.25,3235.1,3232.8,0.85133064]
["bitfinex","ETHUSD",1736846770334,1.0039,3234.7,3232.8,0.85133064]
["bitfinex","ETHUSD",1736846770492,0.55,3233.9,3232.4,3.77769815]
["bitfinex","ETHUSD",1736846770695,0.7539,3233.7,3232.5,0.03093149]
["bitfinex","ETHUSD",1736846771025,0.7539,3233.7,3232.4,3.77769815]
["bitfinex","ETHUSD",1736846771204,0.7539,3233.7,3231.8,40.19912251]
["bitfinex","ETHUSD",1736846771205,3.09289,3233.3,3231.9,3.09406]
["bitfinex","ETHUSD",1736846771406,3.09296,3233.2,3231.9,3.09406]
["bitfinex","ETHUSD",1736846771602,3.09296,3233.2,3232.0,3.12498353]
["bitfinex","ETHUSD",1736846772016,0.7539,3233.7,3232.0,0.03093353]
["bitfinex","ETHUSD",1736846772221,0.7539,3233.7,3232.1,35.0]
["bitfinex","ETHUSD",1736846772551,3.09252,3233.6,3232.4,3.09367]
["bitfinex","ETHUSD",1736846772841,0.384642,3233.6,3232.4,0.03093065]
["bitfinex","ETHUSD",1736846773006,0.7539,3233.7,3232.2,0.197]
["bitfinex","ETHUSD",1736846773409,3.09252,3233.6,3232.2,0.197]
["bitfinex","ETHUSD",1736846773587,0.7539,3233.5,3232.2,0.197]
["bitfinex","ETHUSD",1736846773792,0.7539,3233.5,3231.9,6.87182815]
["bitfinex","ETHUSD",1736846774044,0.7539,3233.5,3232.0,3.1249743]
["bitfinex","ETHUSD",1736846774045,3.09291,3233.2,3232.0,3.1249743]
["bitfinex","ETHUSD",1736846774335,3.09291,3233.2,3231.9,3.77769815]
["bitfinex","ETHUSD",1736846774336,3.09326,3232.9,3231.9,3.77769815]
["bitfinex","ETHUSD",1736846774538,0.309291,3233.1,3232.0,3.12496689]
["bitfinex","ETHUSD",1736846774710,3.093,3233.2,3232.1,3.09393]
["bitfinex","ETHUSD",1736846774906,0.7539,3233.5,3232.2,0.03093431]
["bitfinex","ETHUSD",1736846775251,0.7539,3233.5,3231.8,3.77769815]
["bitfinex","ETHUSD",1736846775252,0.8163,3232.2,3231.8,3.77769815]
["bitfinex","ETHUSD",1736846775767,3.09283,3233.3,3231.9,0.03093862]
["bitfinex","ETHUSD",1736846775910,0.8163,3234.1,3232.6,0.7823]
["bitfinex","ETHUSD",1736846776254,0.8163,3234.1,3233.3,35.0]
["bitfinex","ETHUSD",1736846776477,0.8163,3235.4,3233.4,0.03091735]
["bitfinex","ETHUSD",1736846776740,0.8163,3235.4,3233.9,2.0]
["bitfinex","ETHUSD",1736846776909,0.8163,3235.4,3234.0,0.0309116]
["bitfinex","ETHUSD",1736846777110,4.297804,3235.4,3234.2,3.09186]
["bitfinex","ETHUSD",1736846777434,4.297804,3235.4,3234.3,3.12275294]
["bitfinex","ETHUSD",1736846777600,0.8163,3235.4,3234.7,3.09139]
["bitfinex","ETHUSD",1736846777804,0.8163,3235.4,3234.8,0.03091294]
["bitfinex","ETHUSD",1736846778004,0.8163,3235.4,3234.9,3.09126]
["bitfinex","ETHUSD",1736846778300,0.8163,3236.1,3235.0,3.1220381]
["bitfinex","ETHUSD",1736846778516,0.8163,3236.1,3234.6,0.197]
["bitfinex","ETHUSD",1736846778820,0.35808,3236.0,3234.9,3.09128]
["bitfinex","ETHUSD",1736846779063,0.35808,3236.0,3234.9,3.12218682]
["bitfinex","ETHUSD",1736846779267,3.90647,3236.1,3234.9,3.12218682]
["bitfinex","ETHUSD",1736846779576,3.90647,3236.1,3234.9,0.03090682]
["bitfinex","ETHUSD",1736846779577,0.8163,3236.1,3234.9,0.03090682]
["bitfinex","ETHUSD",1736846779778,1e-05,3236.3,3235.6,3.0906]
["bitfinex","ETHUSD",1736846779964,1e-05,3236.3,3235.2,3.80859666]
["bitfinex","ETHUSD",1736846780162,1e-05,3236.3,3235.5,3.09066]
["bitfinex","ETHUSD",1736846780582,1e-05,3236.3,3235.6,3.12149908]
["bitfinex","ETHUSD",1736846780877,1e-05,3236.3,3235.6,0.03089908]
["bitfinex","ETHUSD",1736846781081,1e-05,3236.3,3235.6,3.80859723]
["bitfinex","ETHUSD",1736846781382,3.09004,3236.3,3235.6,3.77769815]
["bitfinex","ETHUSD",1736846781679,1e-05,3236.3,3235.7,0.03090357]
["bitfinex","ETHUSD",1736846781977,1e-05,3236.3,3236.1,3.09008]
["bitfinex","ETHUSD",1736846782180,1e-05,3236.3,3236.2,3.12093542]
["bitfinex","ETHUSD",1736846782539,1e-05,3236.3,3236.1,3.77769815]
["bitfinex","ETHUSD",1736846782980,1e-05,3236.3,3236.0,3.77769815]
["bitfinex","ETHUSD",1736846783280,1e-05,3236.3,3236.1,0.03089564]
["bitfinex","ETHUSD",1736846783682,1e-05,3236.3,3236.0,3.77769815]
["bitfinex","ETHUSD",1736846784182,1e-05,3236.3,3235.9,3.77769815]
["bitfinex","ETHUSD",1736846784541,0.8163,3236.2,3235.8,0.204]
["bitfinex","ETHUSD",1736846785386,1e-05,3236.3,3235.8,0.204]
["bitfinex","ETHUSD",1736846788087,1e-05,3236.3,3235.9,0.03089909]
["bitfinex","ETHUSD",1736846788385,1e-05,3236.3,3235.8,0.204]
["bitfinex","ETHUSD",1736846789201,1e-05,3236.3,3235.0,4.55999815]
["bitfinex","ETHUSD",1736846789499,1e-05,3236.3,3235.1,0.204]
["bitfinex","ETHUSD",1736846789815,0.7998,3236.2,3235.1,0.204]
["bitfinex","ETHUSD",1736846790190,0.7998,3236.2,3234.8,0.204]
["bitfinex","ETHUSD",1736846791585,0.7998,3236.2,3234.9,0.03090798]
["bitfinex","ETHUSD",1736846792206,0.7998,3236.2,3235.0,0.03090578]
["bitfinex","ETHUSD",1736846792492,0.7998,3236.2,3235.1,0.7664]
["bitfinex","ETHUSD",1736846792691,0.7998,3236.2,3235.3,2.0]
["bitfinex","ETHUSD",1736846792898,1e-05,3236.3,3235.4,0.23489787]
["bitfinex","ETHUSD",1736846793067,1e-05,3236.3,3235.4,0.204]
["bitfinex","ETHUSD",1736846793413,1e-05,3236.3,3235.5,3.03089908]
["bitfinex","ETHUSD",1736846793724,1e-05,3236.3,3235.1,0.7664]
["bitfinex","ETHUSD",1736846793882,1e-05,3236.3,3235.2,0.204]
["bitfinex","ETHUSD",1736846794100,0.7998,3236.2,3235.3,0.3098]
["bitfinex","ETHUSD",1736846795013,0.7998,3236.2,3234.7,0.34070502]
["bitfinex","ETHUSD",1736846795211,0.7998,3236.2,3234.7,0.3098]
["bitfinex","ETHUSD",1736846795388,0.7998,3236.2,3234.8,0.03090884]
["bitfinex","ETHUSD",1736846795593,0.7998,3236.2,3235.0,0.3098]
["bitfinex","ETHUSD",1736846795794,0.7998,3236.2,3235.1,0.03090262]
["bitfinex","ETHUSD",1736846796124,1e-05,3236.3,3235.6,0.3098]
["bitfinex","ETHUSD",1736846796324,1e-05,3236.3,3236.0,0.3098]
["bitfinex","ETHUSD",1736846796642,1e-05,3236.3,3236.2,0.3098]
["bitfinex","ETHUSD",1736846796994,1e-05,3236.3,3236.2,5.3098]
["bitfinex","ETHUSD",1736846797410,1e-05,3236.3,3236.2,3.3098]
["bitfinex","ETHUSD",1736846797612,1e-05,3236.3,3236.2,0.3098]
["bitfinex","ETHUSD",1736846797887,1e-05,3236.3,3236.2,0.34069525]
["bitfinex","ETHUSD",1736846799214,1e-05,3236.3,3236.2,0.3098]
["bitfinex","ETHUSD",1736846799413,1e-05,3236.3,3236.2,1.13668999]
["bitfinex","ETHUSD",1736846799627,1e-05,3236.3,3236.2,4.22672999]
["bitfinex","ETHUSD",1736846799830,1e-05,3236.3,3236.2,9.77672999]
["bitfinex","ETHUSD",1736846800046,1e-05,3236.3,3236.2,9.74584]
["bitfinex","ETHUSD",1736846800204,1e-05,3236.3,3236.2,44.74584]
["bitfinex","ETHUSD",1736846801352,1e-05,3236.3,3236.2,44.94884]
["bitfinex","ETHUSD",1736846801522,1e-05,3236.3,3236.2,44.74584]
["bitfinex","ETHUSD",1736846801840,1e-05,3236.3,3236.2,44.94884]
["bitfinex","ETHUSD",1736846802941,1e-05,3236.3,3236.2,9.08904]
["bitfinex","ETHUSD",1736846803142,1e-05,3236.3,3236.2,9.69486999]
["bitfinex","ETHUSD",1736846803443,1e-05,3236.3,3236.2,45.55466999]
["bitfinex","ETHUSD",1736846803810,1e-05,3236.3,3236.2,10.00466999]
["bitfinex","ETHUSD",1736846804061,1e-05,3236.3,3236.2,9.69486999]
["bitfinex","ETHUSD",1736846804263,1e-05,3236.3,3236.2,10.24486999]
["bitfinex","ETHUSD",1736846805458,1e-05,3236.3,3236.2,10.52248413]
["bitfinex","ETHUSD",1736846805912,1e-05,3236.3,3236.2,10.31948413]
["bitfinex","ETHUSD",1736846806248,1e-05,3236.3,3236.2,9.97248413]
["bitfinex","ETHUSD",1736846806542,1e-05,3236.3,3236.2,9.76948413]
["bitfinex","ETHUSD",1736846806752,1e-05,3236.3,3236.2,9.97248413]
["bitfinex","ETHUSD",1736846807233,1e-05,3236.3,3236.2,10.52248413]
["bitfinex","ETHUSD",1736846807746,1e-05,3236.3,3236.2,6.97248413]
["bitfinex","ETHUSD",1736846808513,1e-05,3236.3,3236.2,10.77248413]
["bitfinex","ETHUSD",1736846808849,0.005,3238.4,3238.3,3.08804]
["bitfinex","ETHUSD",1736846809020,0.005,3238.4,3238.3,3.29104]
["bitfinex","ETHUSD",1736846809552,0.005,3238.4,3238.3,3.84104]
["bitfinex","ETHUSD",1736846809722,1e-05,3238.4,3238.3,46.74212128]
["bitfinex","ETHUSD",1736846809924,9.72e-06,3238.8,3238.7,2.0]
["bitfinex","ETHUSD",1736846810128,9.72e-06,3239.4,3239.3,8.88308]
["bitfinex","ETHUSD",1736846810451,318.74,3240.0,3239.9,6.88251]
["bitfinex","ETHUSD",1736846810452,317.19679,3240.0,3239.9,6.88251]
["bitfinex","ETHUSD",1736846810652,312.56716,3240.0,3239.9,41.88251]
["bitfinex","ETHUSD",1736846810951,311.02395,3240.0,3239.9,41.88251]
["bitfinex","ETHUSD",1736846811313,311.02395,3240.0,3239.9,43.88251]
["bitfinex","ETHUSD",1736846811514,311.02395,3240.0,3239.9,44.60246358]
["bitfinex","ETHUSD",1736846811827,311.02395,3240.0,3239.9,4.00946358]
["bitfinex","ETHUSD",1736846812653,311.02395,3240.0,3239.9,0.92295358]
["bitfinex","ETHUSD",1736846812971,314.14919416,3240.0,3238.7,0.203]
["bitfinex","ETHUSD",1736846813113,314.14919416,3240.0,3238.2,2.03087166]
["bitfinex","ETHUSD",1736846813114,0.8128,3239.8,3238.2,2.03087166]
["bitfinex","ETHUSD",1736846813313,0.8128,3239.8,3238.3,3.29102]
["bitfinex","ETHUSD",1736846813617,0.8128,3239.8,3238.4,0.21]
["bitfinex","ETHUSD",1736846813618,3.08691,3239.5,3238.4,0.21]
["bitfinex","ETHUSD",1736846813817,0.8128,3239.8,3238.5,0.03087171]
["bitfinex","ETHUSD",1736846813818,3.24252736,3239.4,3238.5,0.03087171]
["bitfinex","ETHUSD",1736846814060,0.15552736,3239.4,3238.2,3.29804]
["bitfinex","ETHUSD",1736846814241,0.15552736,3239.4,3238.2,0.21]
["bitfinex","ETHUSD",1736846814242,3.0871,3239.3,3238.2,0.21]
["bitfinex","ETHUSD",1736846814564,0.8128,3239.3,3238.4,3.08793]
["bitfinex","ETHUSD",1736846814746,0.8128,3239.3,3238.6,3.08775]
["bitfinex","ETHUSD",1736846814916,0.8128,3239.3,3238.7,0.03086996]
["bitfinex","ETHUSD",1736846815121,0.8128,3239.9,3238.9,3.08745]
["bitfinex","ETHUSD",1736846815321,3.08663,3239.8,3238.7,3.11842661]
["bitfinex","ETHUSD",1736846815556,0.8128,3239.9,3238.8,3.08756]
["bitfinex","ETHUSD",1736846815756,7.02455416,3239.9,3238.9,0.03086725]
["bitfinex","ETHUSD",1736846815915,3.93804416,3239.9,3238.9,0.03086725]
["bitfinex","ETHUSD",1736846816117,3.93804416,3239.9,3238.5,0.03086726]
["bitfinex","ETHUSD",1736846816458,3.93804416,3239.9,3238.5,0.03086729]
["bitfinex","ETHUSD",1736846816628,3.08689,3239.5,3238.5,0.03086729]
["bitfinex","ETHUSD",1736846816829,3.08689,3239.5,3238.4,0.03087033]
["bitfinex","ETHUSD",1736846817035,0.308689,3239.5,3238.4,0.03087033]
["bitfinex","ETHUSD",1736846817233,3.0871,3239.3,3238.5,0.21]
["bitfinex","ETHUSD",1736846817559,3.08727,3239.1,3238.5,0.21]
["bitfinex","ETHUSD",1736846817724,3.08727,3239.1,3238.2,0.04037482]
["bitfinex","ETHUSD",1736846818060,3.08727,3239.1,3238.2,0.25037482]
["bitfinex","ETHUSD",1736846818265,3.08737,3239.0,3238.2,0.2195]
["bitfinex","ETHUSD",1736846818419,3.08737,3239.0,3238.2,0.0095]
["bitfinex","ETHUSD",1736846818420,0.390017,3239.0,3238.2,0.0095]
["bitfinex","ETHUSD",1736846818624,0.8128,3239.2,3238.2,0.0095]
["bitfinex","ETHUSD",1736846818625,3.08785,3238.5,3238.2,0.0095]
["bitfinex","ETHUSD",1736846818856,0.8128,3239.0,3238.2,0.0095]
["bitfinex","ETHUSD",1736846819031,0.8128,3239.0,3238.2,0.04037945]
["bitfinex","ETHUSD",1736846819231,0.8128,3239.0,3238.2,0.04037482]
["bitfinex","ETHUSD",1736846819618,0.8128,3239.0,3238.4,3.08785]
["bitfinex","ETHUSD",1736846819958,0.785,3239.4,3238.5,0.03087351]
["bitfinex","ETHUSD",1736846820118,0.785,3239.4,3238.6,0.03087033]
["bitfinex","ETHUSD",1736846820317,3.08663,3239.8,3238.6,0.03087033]
["bitfinex","ETHUSD",1736846820540,311.80895,3240.0,3239.4,3.08698]
["bitfinex","ETHUSD",1736846820775,311.02395,3240.0,3239.5,0.21]
["bitfinex","ETHUSD",1736846820979,311.02395,3240.0,3239.5,3.29686]
["bitfinex","ETHUSD",1736846821542,311.02023002,3240.0,3239.5,0.21]
["bitfinex","ETHUSD",1736846821743,311.02023002,3240.0,3239.9,3.08651]
["bitfinex","ETHUSD",1736846822153,311.02023002,3240.0,3239.9,8.08651]
["bitfinex","ETHUSD",1736846822354,311.02023002,3240.0,3239.9,8.63651]
["bitfinex","ETHUSD",1736846822584,311.02023002,3240.0,3239.9,8.08651]
["bitfinex","ETHUSD",1736846822785,311.02023002,3240.0,3239.6,7.1610058]
["bitfinex","ETHUSD",1736846822786,311.02023002,3240.0,3239.8,0.21]
["bitfinex","ETHUSD",1736846823081,311.75859904,3240.0,3239.8,0.21]
["bitfinex","ETHUSD",1736846823285,311.02023002,3240.0,3239.8,0.21]
["bitfinex","ETHUSD",1736846823654,311.02023002,3240.0,3239.9,3.08651]
["bitfinex","ETHUSD",1736846824561,311.02023002,3240.0,3239.9,0.21]
["bitfinex","ETHUSD",1736846824756,311.02023002,3240.0,3239.9,3.29651]
["bitfinex","ETHUSD",1736846824968,311.02023002,3240.0,3239.9,8.29651]
["bitfinex","ETHUSD",1736846825389,311.02023002,3240.0,3239.9,9.06211]
["bitfinex","ETHUSD",1736846825683,311.02023002,3240.0,3239.9,6.29651]
["bitfinex","ETHUSD",1736846825882,314.14547418,3240.0,3239.8,3.6922635]
["bitfinex","ETHUSD",1736846826285,314.14547418,3240.0,3239.6,0.030866]
["bitfinex","ETHUSD",1736846826286,311.02023002,3240.0,3239.6,0.030866]
["bitfinex","ETHUSD",1736846826472,311.02023002,3240.0,3239.3,3.08704]
["bitfinex","ETHUSD",1736846826990,311.02023002,3240.0,3239.3,0.21]
["bitfinex","ETHUSD",1736846827297,311.02023002,3240.0,3239.4,3.08699]
["bitfinex","ETHUSD",1736846827461,311.02023002,3240.0,3239.3,0.24086468]
["bitfinex","ETHUSD",1736846827675,311.02023002,3240.0,3239.3,0.21]
["bitfinex","ETHUSD",1736846827891,311.02023002,3240.0,3239.6,3.08679]
["bitfinex","ETHUSD",1736846828089,311.02023002,3240.0,3239.4,0.0308647]
["bitfinex","ETHUSD",1736846828294,311.02023002,3240.0,3239.4,2.0308647]
["bitfinex","ETHUSD",1736846828500,311.02023002,3240.0,3239.7,3.08666]
["bitfinex","ETHUSD",1736846828813,314.14547418,3240.0,3239.2,4.0742058]
["bitfinex","ETHUSD",1736846829009,311.02023002,3240.0,3239.4,3.08698]
["bitfinex","ETHUSD",1736846829227,311.02023002,3240.0,3239.3,0.21]
["bitfinex","ETHUSD",1736846829228,311.02023002,3240.0,3239.5,0.21]
["bitfinex","ETHUSD",1736846830072,3.08698,3239.5,3239.3,0.27655399]
["bitfinex","ETHUSD",1736846830277,0.785,3239.4,3239.3,0.27655399]
["bitfinex","ETHUSD",1736846830490,311.02023002,3240.0,3239.3,0.27655399]
["bitfinex","ETHUSD",1736846830810,0.785,3239.9,3239.1,3.08718]
["bitfinex","ETHUSD",1736846830976,0.785,3239.9,3239.0,0.3098]
["bitfinex","ETHUSD",1736846831177,0.785,3239.9,3239.2,3.08716]
["bitfinex","ETHUSD",1736846831614,0.785,3239.9,3239.1,3.08726]
["bitfinex","ETHUSD",1736846831836,0.785,3239.9,3239.2,0.03086724]
["bitfinex","ETHUSD",1736846831991,0.785,3239.9,3239.3,3.08708]
["bitfinex","ETHUSD",1736846832192,0.785,3239.9,3239.4,3.08689]
["bitfinex","ETHUSD",1736846832387,0.785,3239.9,3238.9,3.39718]
["bitfinex","ETHUSD",1736846832388,0.785,3239.9,3239.0,0.03086411]
["bitfinex","ETHUSD",1736846832595,0.785,3239.9,3239.0,3.39717]
["bitfinex","ETHUSD",1736846832819,0.785,3239.9,3239.1,3.08727]
["bitfinex","ETHUSD",1736846833047,0.785,3239.9,3239.2,3.08714]
["bitfinex","ETHUSD",1736846833925,6.03619773,3239.9,3238.9,3.39723]
["bitfinex","ETHUSD",1736846834107,2.94967773,3239.9,3239.0,0.5198]
["bitfinex","ETHUSD",1736846834513,2.94967773,3239.9,3239.2,3.08715]
["bitfinex","ETHUSD",1736846835269,2.94967773,3239.9,3239.0,0.3098]
["bitfinex","ETHUSD",1736846835403,2.94967773,3239.9,3239.0,0.21]
["bitfinex","ETHUSD",1736846835601,3.12524416,3239.8,3239.0,0.21]
["bitfinex","ETHUSD",1736846835800,6.21185416,3239.8,3239.0,0.21]
["bitfinex","ETHUSD",1736846836217,3.12524416,3239.8,3239.2,0.0237]
["bitfinex","ETHUSD",1736846836502,0.785,3239.9,3239.2,3.1108]
["bitfinex","ETHUSD",1736846836836,0.785,3239.9,3239.2,0.0237]
["bitfinex","ETHUSD",1736846837037,3.87154,3239.9,3239.2,0.0237]
["bitfinex","ETHUSD",1736846837245,0.15547901,3239.7,3239.2,0.0237]
["bitfinex","ETHUSD",1736846837964,3.08688,3239.6,3239.2,0.0237]
["bitfinex","ETHUSD",1736846838256,314.10673002,3240.0,3239.2,0.0237]
["bitfinex","ETHUSD",1736846838257,3.91038,3239.3,3239.2,0.0237]
["bitfinex","ETHUSD",1736846838603,0.8233,3239.3,3239.2,0.0237]
["bitfinex","ETHUSD",1736846839651,314.10669002,3240.0,3239.2,0.0237]
["bitfinex","ETHUSD",1736846839652,0.8233,3239.8,3239.2,0.3335]
["bitfinex","ETHUSD",1736846840382,0.8233,3239.8,3239.5,0.3098]
["bitfinex","ETHUSD",1736846841444,3.08675,3239.7,3239.2,0.0237]
["bitfinex","ETHUSD",1736846841673,0.8233,3239.8,3239.2,0.0237]
["bitfinex","ETHUSD",1736846841852,3.90992,3239.8,3239.2,0.0237]
["bitfinex","ETHUSD",1736846842055,0.390992,3239.7,3239.2,0.0237]
["bitfinex","ETHUSD",1736846842281,3.08708,3239.3,3239.2,0.0237]
["bitfinex","ETHUSD",1736846842483,3.91038,3239.3,3239.2,0.0237]
["bitfinex","ETHUSD",1736846844190,3.91038,3239.3,3239.2,1e-05]
["bitfinex","ETHUSD",1736846844493,0.8233,3238.2,3238.0,25.0]
["bitfinex","ETHUSD",1736846844668,3.08823,3238.1,3238.0,25.0]
["bitfinex","ETHUSD",1736846845056,3.479383,3238.1,3238.0,25.0]
["bitfinex","ETHUSD",1736846845259,4.302683,3238.1,3238.0,25.0]
["bitfinex","ETHUSD",1736846845464,3.91153,3238.1,3238.0,25.0]
["bitfinex","ETHUSD",1736846847881,4.41153,3238.1,3238.0,18.82336]
["bitfinex","ETHUSD",1736846848082,7.41153,3238.1,3238.0,17.2792]
["bitfinex","ETHUSD",1736846848404,3.91153,3238.1,3238.0,15.73504]
["bitfinex","ETHUSD",1736846849816,4.16153,3238.1,3238.0,15.73504]
["bitfinex","ETHUSD",1736846850102,4.652683,3238.1,3238.0,15.73504]
["bitfinex","ETHUSD",1736846850496,4.902683,3238.1,3238.0,15.73504]
["bitfinex","ETHUSD",1736846850864,5.152683,3238.1,3238.0,15.73504]
["bitfinex","ETHUSD",1736846851263,8.717683,3238.1,3238.0,1.09359498]
["bitfinex","ETHUSD",1736846851461,8.152683,3238.1,3238.0,0.26029498]
["bitfinex","ETHUSD",1736846851713,7.902683,3238.1,3238.0,0.26029498]
["bitfinex","ETHUSD",1736846852015,8.152683,3238.1,3238.0,0.26029498]
["bitfinex","ETHUSD",1736846852194,7.902683,3238.1,3238.0,0.26029498]
["bitfinex","ETHUSD",1736846852362,4.652683,3238.1,3238.0,0.26029498]
["bitfinex","ETHUSD",1736846852794,4.902683,3238.1,3238.0,0.26029498]
["bitfinex","ETHUSD",1736846853782,4.652683,3238.1,3238.0,0.26029498]
["bitfinex","ETHUSD",1736846853960,0.8233,3238.1,3238.0,0.26029498]
["bitfinex","ETHUSD",1736846854867,0.15630973,3239.9,3239.2,3.08718]
["bitfinex","ETHUSD",1736846855105,2.83987104,3241.1,3239.9,3.08651]
["bitfinex","ETHUSD",1736846855278,304.59718842,3240.0,3239.9,6.86201]
["bitfinex","ETHUSD",1736846855636,302.22067842,3240.0,3239.9,47.1131435]
["bitfinex","ETHUSD",1736846855913,301.38737842,3240.0,3239.9,47.6631435]
["bitfinex","ETHUSD",1736846856213,276.19816438,3240.0,3239.9,47.5744435]
["bitfinex","ETHUSD",1736846856583,271.5320198,3240.0,3239.9,46.60285464]
["bitfinex","ETHUSD",1736846856787,271.5320198,3240.0,3239.9,44.07331]
["bitfinex","ETHUSD",1736846857031,271.5320198,3240.0,3239.9,43.51731]
["bitfinex","ETHUSD",1736846857304,263.8159698,3240.0,3239.9,43.79442518]
["bitfinex","ETHUSD",1736846858135,263.8159698,3240.0,3239.9,44.34442518]
["bitfinex","ETHUSD",1736846858312,256.0999198,3240.0,3239.9,44.34442518]
["bitfinex","ETHUSD",1736846858520,254.84392984,3240.0,3239.9,44.34442518]
["bitfinex","ETHUSD",1736846858727,254.84392984,3240.0,3239.9,43.27331]
["bitfinex","ETHUSD",1736846859204,254.84392984,3240.0,3239.9,43.51731]
["bitfinex","ETHUSD",1736846860047,254.84392984,3240.0,3239.9,8.51731]
["bitfinex","ETHUSD",1736846860389,250.21429984,3240.0,3239.9,8.51731]
["bitfinex","ETHUSD",1736846860688,248.67108984,3240.0,3239.9,8.51731]
["bitfinex","ETHUSD",1736846861118,247.12787984,3240.0,3239.9,9.06731]
["bitfinex","ETHUSD",1736846861438,242.49824984,3240.0,3239.9,10.303278]
["bitfinex","ETHUSD",1736846862132,241.88011118,3240.0,3239.9,10.303278]
["bitfinex","ETHUSD",1736846862427,237.25048118,3240.0,3239.9,10.553278]
["bitfinex","ETHUSD",1736846862816,237.25048118,3240.0,3239.9,10.303278]
["bitfinex","ETHUSD",1736846863013,237.25048118,3240.0,3239.9,9.753278]
["bitfinex","ETHUSD",1736846863227,234.16406118,3240.0,3239.9,8.51731]
["bitfinex","ETHUSD",1736846863526,234.16406118,3240.0,3239.9,12.3475158]
["bitfinex","ETHUSD",1736846863827,234.16406118,3240.0,3239.9,12.5915158]
["bitfinex","ETHUSD",1736846864498,227.99122118,3240.0,3239.9,12.5915158]
["bitfinex","ETHUSD",1736846864834,226.44801118,3240.0,3239.9,12.5915158]
["bitfinex","ETHUSD",1736846865328,218.73196118,3240.0,3239.9,12.5915158]
["bitfinex","ETHUSD",1736846866340,214.10233118,3240.0,3239.9,12.5915158]
["bitfinex","ETHUSD",1736846866643,211.01591118,3240.0,3239.9,12.3475158]
["bitfinex","ETHUSD",1736846866846,211.01591118,3240.0,3239.9,12.5915158]
["bitfinex","ETHUSD",1736846867010,211.01591118,3240.0,3239.9,47.3475158]
["bitfinex","ETHUSD",1736846867203,211.01591118,3240.0,3239.9,12.5915158]
["bitfinex","ETHUSD",1736846867518,210.93411404,3240.0,3239.9,12.5915158]
["bitfinex","ETHUSD",1736846868031,207.84769404,3240.0,3239.9,12.5915158]
["bitfinex","ETHUSD",1736846868336,204.76127404,3240.0,3239.9,48.1415158]
["bitfinex","ETHUSD",1736846868541,204.76127404,3240.0,3239.9,47.5915158]
["bitfinex","ETHUSD",1736846868739,203.52755201,3240.0,3239.9,12.5915158]
["bitfinex","ETHUSD",1736846869117,203.21735201,3240.0,3239.9,12.9013158]
["bitfinex","ETHUSD",1736846870435,203.21735201,3240.0,3239.9,47.9013158]
["bitfinex","ETHUSD",1736846872211,203.21735201,3240.0,3239.9,47.6573158]
["bitfinex","ETHUSD",1736846872411,203.21735201,3240.0,3239.9,47.9013158]
["bitfinex","ETHUSD",1736846874733,201.67414201,3240.0,3239.9,51.7033158]
["bitfinex","ETHUSD",1736846875157,201.67414201,3240.0,3239.9,47.9013158]
["bitfinex","ETHUSD",1736846876053,201.67414201,3240.0,3239.9,47.8863158]
["bitfinex","ETHUSD",1736846878639,201.67414201,3240.0,3239.9,48.4363158]
["bitfinex","ETHUSD",1736846878830,200.13093201,3240.0,3239.9,48.4363158]
["bitfinex","ETHUSD",1736846879030,199.82073201,3240.0,3239.9,48.4363158]
["bitfinex","ETHUSD",1736846879952,199.82073201,3240.0,3239.9,48.2073158]
["bitfinex","ETHUSD",1736846880127,199.82073201,3240.0,3239.9,41.58311]
["bitfinex","ETHUSD",1736846880326,199.82073201,3240.0,3239.9,3.62531]
["bitfinex","ETHUSD",1736846882350,199.82073201,3240.0,3239.9,10.6995158]
["bitfinex","ETHUSD",1736846882517,199.82073201,3240.0,3239.9,14.5015158]
["bitfinex","ETHUSD",1736846882724,199.82073201,3240.0,3239.9,12.9495158]
["bitfinex","ETHUSD",1736846883044,199.82073201,3240.0,3239.9,44.02607137]
["bitfinex","ETHUSD",1736846883356,199.82073201,3240.0,3239.9,43.79707137]
["bitfinex","ETHUSD",1736846883519,199.82073201,3240.0,3239.9,44.02607137]
["bitfinex","ETHUSD",1736846884167,195.19110201,3240.0,3239.9,47.82807137]
["bitfinex","ETHUSD",1736846884382,193.64789201,3240.0,3239.9,47.82807137]
["bitfinex","ETHUSD",1736846884665,187.74816088,3240.0,3239.9,47.59907137]
["bitfinex","ETHUSD",1736846884881,187.74816088,3240.0,3239.9,47.82807137]
["bitfinex","ETHUSD",1736846885381,187.74816088,3240.0,3239.9,47.27807137]
["bitfinex","ETHUSD",1736846885829,186.20495088,3240.0,3239.9,47.82807137]
["bitfinex","ETHUSD",1736846886142,175.39220166,3240.0,3239.9,44.57607137]
["bitfinex","ETHUSD",1736846886535,170.33288166,3240.0,3239.9,44.57607137]
["bitfinex","ETHUSD",1736846886735,169.71484997,3240.0,3239.9,44.57607137]
["bitfinex","ETHUSD",1736846886931,167.5302709,3240.0,3239.9,44.57607137]
["bitfinex","ETHUSD",1736846887159,161.96337358,3240.0,3239.9,48.07807137]
["bitfinex","ETHUSD",1736846887460,157.23588654,3240.0,3239.9,48.91732949]
["bitfinex","ETHUSD",1736846887661,152.62261198,3240.0,3239.9,48.91732949]
["bitfinex","ETHUSD",1736846887959,150.49141401,3240.0,3239.9,48.91732949]
["bitfinex","ETHUSD",1736846888320,147.40499401,3240.0,3239.9,48.91732949]
["bitfinex","ETHUSD",1736846888648,144.36494846,3240.0,3239.9,48.91732949]
["bitfinex","ETHUSD",1736846888835,144.12254442,3240.0,3239.9,48.91732949]
["bitfinex","ETHUSD",1736846889031,144.12254442,3240.0,3239.9,45.18632949]
["bitfinex","ETHUSD",1736846889236,144.12254442,3240.0,3239.9,45.41532949]
["bitfinex","ETHUSD",1736846889759,144.12254442,3240.0,3239.9,44.63632949]
["bitfinex","ETHUSD",1736846889961,144.12254442,3240.0,3239.9,44.86532949]
["bitfinex","ETHUSD",1736846890147,144.12254442,3240.0,3239.9,44.02607137]
["bitfinex","ETHUSD",1736846891140,135.24046273,3240.0,3239.9,44.02607137]
["bitfinex","ETHUSD",1736846891564,135.24046273,3240.0,3239.9,41.02607137]
["bitfinex","ETHUSD",1736846891756,134.54522016,3240.0,3239.9,41.47371551]
["bitfinex","ETHUSD",1736846892359,134.54522016,3240.0,3239.9,9.47371551]
["bitfinex","ETHUSD",1736846892562,134.54522016,3240.0,3239.9,10.02371551]
["bitfinex","ETHUSD",1736846892928,134.54522016,3240.0,3239.9,45.02371551]
["bitfinex","ETHUSD",1736846893125,133.92726676,3240.0,3239.9,45.02371551]
["bitfinex","ETHUSD",1736846894271,133.92726676,3240.0,3239.9,45.27371551]
["bitfinex","ETHUSD",1736846894477,133.92726676,3240.0,3239.9,45.02371551]
["bitfinex","ETHUSD",1736846894770,133.92726676,3240.0,3239.9,48.99856689]
["bitfinex","ETHUSD",1736846895150,133.30931336,3240.0,3239.9,48.74856689]
["bitfinex","ETHUSD",1736846895563,133.30931336,3240.0,3239.9,45.02371551]
["bitfinex","ETHUSD",1736846896480,133.30931336,3240.0,3239.9,48.27571551]
["bitfinex","ETHUSD",1736846896881,133.30931336,3240.0,3239.9,48.52571551]
["bitfinex","ETHUSD",1736846897208,131.14814996,3240.0,3239.9,52.83335627]
["bitfinex","ETHUSD",1736846897374,123.43209996,3240.0,3239.9,56.34654898]
["bitfinex","ETHUSD",1736846897570,123.43209996,3240.0,3239.9,56.09654898]
["bitfinex","ETHUSD",1736846897793,123.43209996,3240.0,3239.9,48.00990822]
["bitfinex","ETHUSD",1736846897993,123.43209996,3240.0,3239.9,48.22390822]
["bitfinex","ETHUSD",1736846898291,123.43209996,3240.0,3239.9,51.22390822]
["bitfinex","ETHUSD",1736846898461,122.46656115,3240.0,3239.9,51.22390822]
["bitfinex","ETHUSD",1736846899098,122.15636115,3240.0,3239.9,51.22390822]
["bitfinex","ETHUSD",1736846899415,122.10636115,3240.0,3239.9,51.22390822]
["bitfinex","ETHUSD",1736846900996,122.10636115,3240.0,3239.9,47.97190822]
["bitfinex","ETHUSD",1736846901587,122.10636115,3240.0,3239.9,44.97190822]
["bitfinex","ETHUSD",1736846902500,122.10636115,3240.0,3239.9,47.97190822]
["bitfinex","ETHUSD",1736846904092,122.10636115,3240.0,3239.9,47.82114685]
["bitfinex","ETHUSD",1736846904479,122.10636115,3240.0,3239.9,44.30795414]
["bitfinex","ETHUSD",1736846904962,122.10636115,3240.0,3239.9,4.22144414]
["bitfinex","ETHUSD",1736846905162,122.10636115,3240.0,3239.9,7.30795414]
["bitfinex","ETHUSD",1736846905604,122.10636115,3240.0,3239.9,13.53253354]
["bitfinex","ETHUSD",1736846905976,122.10636115,3240.0,3239.9,17.04572625]
["bitfinex","ETHUSD",1736846906476,122.10636115,3240.0,3239.9,10.82114685]
["bitfinex","ETHUSD",1736846907061,120.56315115,3240.0,3239.9,14.17550271]
["bitfinex","ETHUSD",1736846907174,114.39031115,3240.0,3239.9,14.17550271]
["bitfinex","ETHUSD",1736846907374,114.39031115,3240.0,3239.9,16.17550271]
["bitfinex","ETHUSD",1736846907711,114.39031115,3240.0,3239.9,51.33248081]
["bitfinex","ETHUSD",1736846909118,114.08011115,3240.0,3239.9,51.33248081]
["bitfinex","ETHUSD",1736846909627,114.08011115,3240.0,3239.9,48.08048081]
["bitfinex","ETHUSD",1736846910174,114.08011115,3240.0,3239.9,47.53048081]
["bitfinex","ETHUSD",1736846910745,114.08011115,3240.0,3239.9,44.31648081]
["bitfinex","ETHUSD",1736846911006,114.08011115,3240.0,3239.9,5.64631]
["bitfinex","ETHUSD",1736846911211,114.08011115,3240.0,3239.9,11.04370803]
["bitfinex","ETHUSD",1736846911506,114.08011115,3240.0,3239.9,43.86031]
["bitfinex","ETHUSD",1736846911683,114.08011115,3240.0,3239.9,48.24798684]
["bitfinex","ETHUSD",1736846912082,114.08011115,3240.0,3239.9,48.69559425]
["bitfinex","ETHUSD",1736846912482,114.08011115,3240.0,3239.9,48.48159425]
["bitfinex","ETHUSD",1736846912684,114.08011115,3240.0,3239.9,48.69559425]
["bitfinex","ETHUSD",1736846913008,114.08011115,3240.0,3239.9,46.69559425]
["bitfinex","ETHUSD",1736846913304,114.08011115,3240.0,3239.9,40.39508425]
["bitfinex","ETHUSD",1736846913479,114.08011115,3240.0,3239.9,5.60908425]
["bitfinex","ETHUSD",1736846913885,114.08011115,3240.0,3239.9,15.1311244]
["bitfinex","ETHUSD",1736846914297,114.08011115,3240.0,3239.9,15.75878696]
["bitfinex","ETHUSD",1736846914818,114.08011115,3240.0,3239.9,11.37111012]
["bitfinex","ETHUSD",1736846915150,114.08011115,3240.0,3239.9,16.55450815]
["bitfinex","ETHUSD",1736846915965,111.91881025,3240.0,3239.9,19.80650815]
["bitfinex","ETHUSD",1736846916183,110.37560025,3240.0,3239.9,14.62311012]
["bitfinex","ETHUSD",1736846916520,109.65180353,3240.0,3239.9,14.62311012]
["bitfinex","ETHUSD",1736846916948,108.68631969,3240.0,3239.9,20.84378626]
["bitfinex","ETHUSD",1736846917575,102.50071969,3240.0,3239.9,20.84378626]
["bitfinex","ETHUSD",1736846917756,102.50071969,3240.0,3239.9,14.62311012]
["bitfinex","ETHUSD",1736846918084,101.88262879,3240.0,3239.9,14.62311012]
["bitfinex","ETHUSD",1736846918465,89.64294001,3240.0,3239.9,18.38630283]
["bitfinex","ETHUSD",1736846918666,89.64294001,3240.0,3239.9,15.23115412]
["bitfinex","ETHUSD",1736846918839,89.64294001,3240.0,3239.9,14.98115412]
["bitfinex","ETHUSD",1736846919237,89.64294001,3240.0,3239.9,16.98115412]
["bitfinex","ETHUSD",1736846919474,89.64294001,3240.0,3239.9,17.13856777]
["bitfinex","ETHUSD",1736846919977,89.02498661,3240.0,3239.9,17.13856777]
["bitfinex","ETHUSD",1736846921664,89.02498661,3240.0,3239.9,17.76177377]
["bitfinex","ETHUSD",1736846921865,89.02498661,3240.0,3239.9,14.50977377]
["bitfinex","ETHUSD",1736846922176,89.02498661,3240.0,3239.9,13.44431612]
["bitfinex","ETHUSD",1736846922588,89.02498661,3240.0,3239.9,3.00740741]
["bitfinex","ETHUSD",1736846922739,89.02498661,3240.0,3239.9,4.09391741]
["bitfinex","ETHUSD",1736846922948,89.02498661,3240.0,3239.9,9.30791741]
["bitfinex","ETHUSD",1736846923487,89.02498661,3240.0,3239.9,9.85791741]
["bitfinex","ETHUSD",1736846923653,89.02498661,3240.0,3239.9,9.30791741]
["bitfinex","ETHUSD",1736846923849,89.02498661,3240.0,3239.9,6.22140741]
["bitfinex","ETHUSD",1736846924266,89.02498661,3240.0,3239.9,9.30791741]
["bitfinex","ETHUSD",1736846924655,89.02498661,3240.0,3239.9,6.22140741]
["bitfinex","ETHUSD",1736846925259,89.02498661,3240.0,3239.9,6.00740741]
["bitfinex","ETHUSD",1736846925485,92.91023077,3240.0,3239.9,1.22140741]
["bitfinex","ETHUSD",1736846925704,89.78498661,3240.0,3239.9,1.68746171]
["bitfinex","ETHUSD",1736846926981,89.78498661,3240.0,3239.9,0.7738]
["bitfinex","ETHUSD",1736846927183,89.78498661,3240.0,3239.9,0.7608]
["bitfinex","ETHUSD",1736846927386,89.78498661,3240.0,3239.9,4.51967096]
["bitfinex","ETHUSD",1736846927562,89.78498661,3240.0,3239.9,0.7608]
["bitfinex","ETHUSD",1736846927772,89.78498661,3240.0,3239.9,0.5598]
["bitfinex","ETHUSD",1736846928058,92.91023077,3240.0,3239.8,3.34879626]
["bitfinex","ETHUSD",1736846928282,0.76,3239.9,3239.8,3.34879626]
["bitfinex","ETHUSD",1736846928485,0.76,3239.9,3239.8,0.44760741]
["bitfinex","ETHUSD",1736846928872,3.84651,3239.9,3239.8,0.44760741]
["bitfinex","ETHUSD",1736846929073,3.0868,3239.6,3239.5,0.4660543]
["bitfinex","ETHUSD",1736846929257,3.51319271,3239.7,3238.7,4.3839931]
["bitfinex","ETHUSD",1736846929452,0.76,3238.8,3238.7,4.3839931]
["bitfinex","ETHUSD",1736846929701,0.76,3238.8,3238.1,6.2116412]
["bitfinex","ETHUSD",1736846929702,3.84756,3238.8,3238.6,4.85002333]
["bitfinex","ETHUSD",1736846929998,3.84765,3238.7,3238.6,4.85002333]
["bitfinex","ETHUSD",1736846930147,4.58373427,3238.7,3238.6,4.85002333]
["bitfinex","ETHUSD",1736846930590,4.58373427,3238.7,3238.0,0.26029498]
["bitfinex","ETHUSD",1736846930886,0.7534,3238.3,3238.0,0.26029498]
["bitfinex","ETHUSD",1736846931112,3.84163,3238.1,3238.0,0.26029498]
["bitfinex","ETHUSD",1736846932491,7.35482271,3238.1,3238.0,0.26029498]
["bitfinex","ETHUSD",1736846932653,8.09030498,3238.1,3238.0,0.26029498]
["bitfinex","ETHUSD",1736846933055,1.48888227,3238.1,3238.0,0.26029498]
["bitfinex","ETHUSD",1736846933250,0.7534,3238.1,3238.0,0.26029498]
["bitfinex","ETHUSD",1736846934578,3.84163,3238.1,3238.0,0.26029498]
["bitfinex","ETHUSD",1736846935364,7.35482271,3238.1,3238.0,0.26029498]
["bitfinex","ETHUSD",1736846935558,4.26659271,3238.1,3238.0,0.26029498]
["bitfinex","ETHUSD",1736846935762,0.7534,3238.1,3238.0,0.26029498]
["bitfinex","ETHUSD",1736846936003,0.7534,3238.1,3238.0,35.26029498]
["bitfinex","ETHUSD",1736846936758,0.76,3239.1,3238.1,2.0]
["bitfinex","ETHUSD",1736846936988,0.76,3239.1,3238.1,5.51319271]
["bitfinex","ETHUSD",1736846937177,0.76,3239.1,3238.1,5.08821]
["bitfinex","ETHUSD",1736846937372,0.76,3239.1,3238.2,35.0]
["bitfinex","ETHUSD",1736846938101,0.76,3239.1,3238.3,3.03087424]
["bitfinex","ETHUSD",1736846938299,0.76,3239.1,3238.3,0.03087424]
["bitfinex","ETHUSD",1736846938498,0.76,3239.1,3238.0,2.26029498]
["bitfinex","ETHUSD",1736846938707,0.76,3239.1,3238.1,35.0]
["bitfinex","ETHUSD",1736846939210,0.76,3239.1,3238.2,3.0]
["bitfinex","ETHUSD",1736846939388,0.76,3239.1,3238.3,0.03087859]
["bitfinex","ETHUSD",1736846940612,0.76,3239.1,3238.2,3.03087575]
["bitfinex","ETHUSD",1736846941174,0.76,3239.1,3238.2,6.11898575]
["bitfinex","ETHUSD",1736846941374,0.76,3239.1,3238.2,3.0]
["bitfinex","ETHUSD",1736846941605,0.76,3239.1,3238.2,3.03087575]
["bitfinex","ETHUSD",1736846941807,0.76,3239.1,3238.2,0.03087575]
["bitfinex","ETHUSD",1736846941984,0.76,3239.1,3238.1,35.0]
["bitfinex","ETHUSD",1736846942382,0.76,3239.1,3238.1,0.201]
["bitfinex","ETHUSD",1736846942600,0.76,3239.1,3238.2,3.11899767]
["bitfinex","ETHUSD",1736846942901,0.76,3239.1,3238.2,35.03087767]
["bitfinex","ETHUSD",1736846943107,0.76,3239.1,3238.0,3.34858498]
["bitfinex","ETHUSD",1736846943308,0.76,3239.1,3238.1,0.201]
["bitfinex","ETHUSD",1736846943484,1.202219,3239.0,3238.1,0.201]
["bitfinex","ETHUSD",1736846943680,0.8175,3239.0,3238.1,0.201]
["bitfinex","ETHUSD",1736846944208,0.8175,3239.0,3238.2,0.3098]
["bitfinex","ETHUSD",1736846944393,0.8175,3239.0,3238.4,0.3098]
["bitfinex","ETHUSD",1736846944633,0.8175,3238.9,3238.4,0.3098]
["bitfinex","ETHUSD",1736846945268,0.8175,3238.9,3238.3,0.3098]
["bitfinex","ETHUSD",1736846945468,0.8175,3238.9,3238.5,0.3098]
["bitfinex","ETHUSD",1736846946713,0.8175,3238.9,3238.6,0.3098]
["bitfinex","ETHUSD",1736846946881,0.8175,3239.8,3238.6,0.3098]
["bitfinex","ETHUSD",1736846947082,0.8175,3239.8,3238.8,0.3098]
["bitfinex","ETHUSD",1736846947412,89.02498661,3240.0,3239.3,2.3098]
["bitfinex","ETHUSD",1736846947609,89.02498661,3240.0,3239.7,0.3098]
["bitfinex","ETHUSD",1736846948369,89.02127019,3240.0,3239.7,0.34066327]
["bitfinex","ETHUSD",1736846948571,89.02127019,3240.0,3239.7,0.3098]
["bitfinex","ETHUSD",1736846949109,89.02127019,3240.0,3239.9,0.3098]
["bitfinex","ETHUSD",1736846950507,89.02127019,3240.0,3239.8,0.201]
["bitfinex","ETHUSD",1736846952009,89.02127019,3240.0,3239.9,0.201]
["bitfinex","ETHUSD",1736846952311,90.1015587,3240.0,3239.5,0.3098]
["bitfinex","ETHUSD",1736846952618,0.8175,3239.9,3239.5,0.3098]
["bitfinex","ETHUSD",1736846952771,90.1015587,3240.0,3238.4,3.74283694]
["bitfinex","ETHUSD",1736846952772,90.1015587,3240.0,3239.0,0.201]
["bitfinex","ETHUSD",1736846953113,0.8175,3239.5,3238.9,0.201]
["bitfinex","ETHUSD",1736846953407,0.8175,3239.5,3238.6,3.08773]
["bitfinex","ETHUSD",1736846953609,0.8175,3239.5,3238.7,0.23187187]
["bitfinex","ETHUSD",1736846953912,0.8175,3239.5,3238.8,0.201]
["bitfinex","ETHUSD",1736846954785,0.8175,3239.5,3238.9,0.03087225]
["bitfinex","ETHUSD",1736846954991,0.8175,3239.5,3238.8,0.201]
["bitfinex","ETHUSD",1736846957027,0.8175,3239.5,3238.5,0.3098]
["bitfinex","ETHUSD",1736846957226,3.08718,3239.2,3238.5,0.3098]
["bitfinex","ETHUSD",1736846957434,3.08718,3239.2,3238.6,0.193]
["bitfinex","ETHUSD",1736846958283,0.390432,3239.4,3238.6,0.193]
["bitfinex","ETHUSD",1736846958492,3.08729,3239.1,3238.6,0.193]
["bitfinex","ETHUSD",1736846958695,0.9172,3238.7,3238.0,0.45329498]
["bitfinex","ETHUSD",1736846959229,0.9172,3239.6,3238.3,3.08803]
["bitfinex","ETHUSD",1736846959436,0.9172,3239.6,3238.4,0.03087557]
["bitfinex","ETHUSD",1736846959718,0.9172,3239.6,3238.4,0.34067557]
["bitfinex","ETHUSD",1736846959922,0.9172,3239.6,3238.6,0.3098]
["bitfinex","ETHUSD",1736846960281,0.9172,3239.6,3238.7,35.0]
["bitfinex","ETHUSD",1736846960826,0.9172,3239.6,3238.6,0.3098]
["bitfinex","ETHUSD",1736846960987,0.9172,3239.6,3238.4,0.3098]
["bitfinex","ETHUSD",1736846961340,1.317585,3239.6,3238.6,0.3098]
["bitfinex","ETHUSD",1736846962025,1.317585,3239.6,3238.7,0.193]
["bitfinex","ETHUSD",1736846964401,1.317585,3239.6,3238.8,0.03087256]
["bitfinex","ETHUSD",1736846964642,0.9172,3239.6,3238.7,0.193]
["bitfinex","ETHUSD",1736846964824,0.9172,3239.6,3238.7,0.22387256]
["bitfinex","ETHUSD",1736846965000,0.9172,3239.6,3238.7,0.193]
["bitfinex","ETHUSD",1736846965428,0.9172,3239.6,3238.6,0.3098]
["bitfinex","ETHUSD",1736846965633,0.9172,3239.6,3238.8,0.193]
["bitfinex","ETHUSD",1736846965921,1.317582,3239.6,3238.8,0.193]
["bitfinex","ETHUSD",1736846966517,0.9172,3239.6,3238.8,0.193]
["bitfinex","ETHUSD",1736846967525,3.51319271,3239.7,3238.2,0.3098]
["bitfinex","ETHUSD",1736846967725,3.08717,3239.3,3238.3,0.193]
["bitfinex","ETHUSD",1736846967930,3.08723,3239.2,3238.3,0.193]
["bitfinex","ETHUSD",1736846968495,3.08723,3239.2,3238.2,0.3098]
["bitfinex","ETHUSD",1736846968496,0.8912,3239.1,3238.2,0.3098]
["bitfinex","ETHUSD",1736846968696,0.397843,3239.0,3238.3,0.193]
["bitfinex","ETHUSD",1736846969006,0.397843,3239.0,3238.2,0.3098]
["bitfinex","ETHUSD",1736846969007,3.08755,3238.9,3238.2,0.3098]
["bitfinex","ETHUSD",1736846969207,3.08759,3238.8,3238.2,0.3098]
["bitfinex","ETHUSD",1736846969611,3.08775,3238.7,3238.2,0.3098]
["bitfinex","ETHUSD",1736846969895,4.00105,3238.6,3238.1,0.3098]
["bitfinex","ETHUSD",1736846970295,3.08785,3238.5,3238.1,0.3098]
["bitfinex","ETHUSD",1736846970505,3.08813,3238.2,3238.1,0.3098]
["bitfinex","ETHUSD",1736846970705,4.00143,3238.2,3238.1,0.3098]
["bitfinex","ETHUSD",1736846970934,0.400115,3238.4,3237.3,3.74283694]
["bitfinex","ETHUSD",1736846970935,0.9133,3237.6,3237.3,3.74283694]
["bitfinex","ETHUSD",1736846971131,3.08887,3237.5,3237.3,3.74283694]
["bitfinex","ETHUSD",1736846971332,3.47943695,3237.4,3237.3,3.74283694]
["bitfinex","ETHUSD",1736846971537,3.47943695,3237.4,3236.9,3.74283694]
["bitfinex","ETHUSD",1736846971733,3.08907,3237.3,3236.9,3.74283694]
["bitfinex","ETHUSD",1736846972120,0.39054695,3237.4,3236.5,0.3098]
["bitfinex","ETHUSD",1736846972121,3.08928,3237.0,3236.5,0.3098]
["bitfinex","ETHUSD",1736846972406,3.0894,3236.9,3236.5,0.3098]
["bitfinex","ETHUSD",1736846972614,0.30894,3236.8,3236.5,0.3098]
["bitfinex","ETHUSD",1736846972850,4.0025,3237.1,3236.5,0.3098]
["bitfinex","ETHUSD",1736846973045,3.08931,3237.0,3236.5,0.3098]
["bitfinex","ETHUSD",1736846973245,3.08931,3237.0,3236.1,0.3098]
["bitfinex","ETHUSD",1736846973447,4.00252,3237.1,3236.1,0.3098]
["bitfinex","ETHUSD",1736846973649,0.400252,3237.0,3236.1,0.3098]
["bitfinex","ETHUSD",1736846973945,0.400252,3237.0,3235.7,6.12138124]
["bitfinex","ETHUSD",1736846973946,4.003,3236.6,3235.7,0.447177]
["bitfinex","ETHUSD",1736846974322,0.9133,3236.6,3235.7,0.447177]
["bitfinex","ETHUSD",1736846974524,3.08984,3236.5,3235.7,0.447177]
["bitfinex","ETHUSD",1736846975148,0.9133,3236.6,3235.7,0.447177]
["bitfinex","ETHUSD",1736846975149,3.08985,3236.4,3235.7,0.447177]
["bitfinex","ETHUSD",1736846975451,3.399015,3236.3,3235.7,0.447177]
["bitfinex","ETHUSD",1736846975652,3.09004,3236.2,3235.3,0.193]
["bitfinex","ETHUSD",1736846975849,0.308985,3236.3,3235.3,0.193]
["bitfinex","ETHUSD",1736846976025,0.9133,3236.0,3235.3,0.193]
["bitfinex","ETHUSD",1736846976214,0.9133,3236.6,3235.4,0.03090912]
["bitfinex","ETHUSD",1736846976411,0.9133,3236.6,3235.3,2.0]
["bitfinex","ETHUSD",1736846976618,0.9133,3236.6,3235.5,0.8719]
["bitfinex","ETHUSD",1736846976822,0.9133,3236.6,3235.6,0.03090134]
["bitfinex","ETHUSD",1736846977022,0.9133,3237.2,3235.8,2.0]
["bitfinex","ETHUSD",1736846977345,0.9133,3237.2,3235.9,3.0]
["bitfinex","ETHUSD",1736846977557,0.9133,3237.2,3235.7,3.09051]
["bitfinex","ETHUSD",1736846977724,0.9133,3237.2,3235.8,3.12131872]
["bitfinex","ETHUSD",1736846977929,0.75155127,3237.1,3235.8,3.0]
["bitfinex","ETHUSD",1736846978333,3.84079127,3237.1,3235.7,3.0905]
["bitfinex","ETHUSD",1736846978547,0.75155127,3237.1,3235.8,0.193]
["bitfinex","ETHUSD",1736846978743,3.08965,3236.7,3235.5,3.0]
["bitfinex","ETHUSD",1736846979052,3.08947,3236.8,3235.4,3.0]
["bitfinex","ETHUSD",1736846979255,3.08959,3236.7,3235.5,0.03090496]
["bitfinex","ETHUSD",1736846979855,0.9133,3236.9,3235.5,0.03090496]
["bitfinex","ETHUSD",1736846980022,0.9133,3236.9,3235.6,3.09052]
["bitfinex","ETHUSD",1736846980215,0.44264927,3236.8,3235.6,3.09052]
["bitfinex","ETHUSD",1736846980553,0.44264927,3236.8,3235.4,0.03090031]
["bitfinex","ETHUSD",1736846980554,3.53220927,3236.8,3235.4,0.03090031]
["bitfinex","ETHUSD",1736846980751,3.08957,3236.7,3235.4,0.03090031]
["bitfinex","ETHUSD",1736846980918,3.08968,3236.6,3235.3,0.193]
["bitfinex","ETHUSD",1736846981122,3.54903712,3236.8,3235.4,3.1216949]
["bitfinex","ETHUSD",1736846981320,0.44623371,3236.7,3235.4,3.1216949]
["bitfinex","ETHUSD",1736846981541,0.44623371,3236.7,3235.6,3.09058]
["bitfinex","ETHUSD",1736846981741,0.01689785,3236.6,3235.6,3.09058]
["bitfinex","ETHUSD",1736846981942,0.01689785,3236.6,3235.7,0.193]
["bitfinex","ETHUSD",1736846982181,0.44264927,3236.8,3235.6,0.8719]
["bitfinex","ETHUSD",1736846982355,0.9133,3236.9,3235.7,0.22390103]
["bitfinex","ETHUSD",1736846982534,0.9133,3236.9,3235.7,3.193]
["bitfinex","ETHUSD",1736846983051,0.9133,3236.9,3235.8,3.11985106]
["bitfinex","ETHUSD",1736846983642,0.01689785,3236.8,3235.7,3.193]
["bitfinex","ETHUSD",1736846983835,0.01689785,3236.8,3235.7,0.193]
["bitfinex","ETHUSD",1736846984050,0.9133,3237.9,3236.4,0.3098]
["bitfinex","ETHUSD",1736846984249,3.08871,3237.6,3236.4,1.1817]
["bitfinex","ETHUSD",1736846984449,0.8844,3237.2,3236.1,0.3098]
["bitfinex","ETHUSD",1736846984761,0.8844,3237.2,3236.3,0.3098]
["bitfinex","ETHUSD",1736846984966,0.8844,3237.2,3236.3,0.34069533]
["bitfinex","ETHUSD",1736846985265,0.01689785,3237.1,3236.3,0.3098]
["bitfinex","ETHUSD",1736846985661,0.01689785,3237.1,3236.3,3.39971]
["bitfinex","ETHUSD",1736846985848,0.8844,3237.2,3236.3,3.39971]
["bitfinex","ETHUSD",1736846986053,3.08871,3237.6,3236.5,0.3098]
["bitfinex","ETHUSD",1736846986054,0.8844,3237.6,3236.5,0.3098]
["bitfinex","ETHUSD",1736846986264,1.281692,3237.6,3236.6,0.3406931]
["bitfinex","ETHUSD",1736846986463,0.8844,3237.6,3236.9,0.3098]
["bitfinex","ETHUSD",1736846986668,0.8844,3237.9,3237.0,0.5028]
["bitfinex","ETHUSD",1736846987249,0.01689785,3237.8,3237.0,1.4401]
["bitfinex","ETHUSD",1736846989949,0.8844,3238.3,3237.4,3.08887]
["bitfinex","ETHUSD",1736846990313,0.8844,3239.2,3238.0,0.3098]
["bitfinex","ETHUSD",1736846990592,0.8844,3239.2,3238.2,0.3098]
["bitfinex","ETHUSD",1736846990902,0.01689785,3239.1,3238.2,0.3098]
["bitfinex","ETHUSD",1736846991064,0.8844,3239.2,3238.2,0.3098]
["bitfinex","ETHUSD",1736846991801,0.8844,3239.2,3238.3,0.0308774]
["bitfinex","ETHUSD",1736846992001,0.01689785,3239.1,3238.5,0.3098]
["bitfinex","ETHUSD",1736846993082,0.8844,3239.6,3238.5,0.34067658]
["bitfinex","ETHUSD",1736846993283,0.8844,3239.6,3238.5,0.3098]
["bitfinex","ETHUSD",1736846993284,0.43975927,3239.5,3238.5,0.3098]
["bitfinex","ETHUSD",1736846993586,0.43975927,3239.5,3238.6,0.5008]
["bitfinex","ETHUSD",1736846993587,0.01689785,3239.4,3238.6,0.5008]
["bitfinex","ETHUSD",1736846993968,0.43975927,3239.5,3238.7,0.191]
["bitfinex","ETHUSD",1736846994186,0.01689785,3239.4,3238.7,0.191]
["bitfinex","ETHUSD",1736846994786,3.52665927,3239.5,3238.7,0.191]
["bitfinex","ETHUSD",1736846994995,0.44110593,3239.4,3238.7,0.191]
["bitfinex","ETHUSD",1736846995285,0.01689785,3239.3,3238.7,0.191]
["bitfinex","ETHUSD",1736846995489,3.52810593,3239.4,3238.7,0.191]
["bitfinex","ETHUSD",1736846995692,0.44110593,3239.4,3238.7,0.191]
["bitfinex","ETHUSD",1736846995865,0.01689785,3239.3,3238.7,0.191]
["bitfinex","ETHUSD",1736846996590,0.43975927,3239.5,3238.7,0.191]
["bitfinex","ETHUSD",1736846996767,0.45799578,3239.4,3238.7,0.191]
["bitfinex","ETHUSD",1736846996961,0.44109793,3239.4,3238.7,0.191]
["bitfinex","ETHUSD",1736846998965,0.43975927,3239.5,3238.7,0.191]
["bitfinex","ETHUSD",1736846999488,0.01689785,3239.4,3238.8,0.9373]
["bitfinex","ETHUSD",1736847000373,0.01689785,3239.5,3238.9,0.191]
["bitfinex","ETHUSD",1736847000569,0.57193707,3239.6,3239.0,0.191]
["bitfinex","ETHUSD",1736847001103,0.57193707,3239.6,3239.1,0.191]
["bitfinex","ETHUSD",1736847001399,89.02127019,3240.0,3239.1,0.191]
["bitfinex","ETHUSD",1736847001587,95.23295435,3240.0,3239.1,0.191]
["bitfinex","ETHUSD",1736847001986,3.08654,3239.9,3239.1,0.191]
["bitfinex","ETHUSD",1736847002373,3.08662,3239.8,3239.2,0.191]
["bitfinex","ETHUSD",1736847003221,92.14651435,3240.0,3238.8,0.9373]
["bitfinex","ETHUSD",1736847003503,3.51319271,3239.0,3238.2,0.8688]
["bitfinex","ETHUSD",1736847003819,3.51319271,3238.4,3237.7,4.36380737]
["bitfinex","ETHUSD",1736847003952,3.51319271,3238.4,3237.3,3.74283694]
["bitfinex","ETHUSD",1736847003953,3.08813,3238.2,3237.3,3.74283694]
["bitfinex","ETHUSD",1736847004298,3.08839,3238.0,3237.3,3.74283694]
["bitfinex","ETHUSD",1736847004505,3.08839,3238.0,3237.1,0.8688]
["bitfinex","ETHUSD",1736847004797,3.51319271,3238.1,3237.1,0.8688]
["bitfinex","ETHUSD",1736847004798,3.48365596,3237.9,3237.1,0.8688]
["bitfinex","ETHUSD",1736847005090,3.08907,3237.3,3236.8,0.3098]
["bitfinex","ETHUSD",1736847005292,3.51319271,3237.1,3236.8,0.3098]
["bitfinex","ETHUSD",1736847005465,3.0896,3236.7,3236.1,3.74283694]
["bitfinex","ETHUSD",1736847005796,3.51319271,3236.8,3236.0,0.191]
["bitfinex","ETHUSD",1736847005996,3.08999,3236.3,3235.7,0.3098]
["bitfinex","ETHUSD",1736847006168,3.09003,3236.3,3235.6,3.74283694]
["bitfinex","ETHUSD",1736847006494,3.09041,3235.9,3235.1,4.79997887]
["bitfinex","ETHUSD",1736847006794,3.09043,3235.8,3235.2,0.3098]
["bitfinex","ETHUSD",1736847007101,4.37989271,3236.5,3235.2,0.3098]
["bitfinex","ETHUSD",1736847007306,0.8667,3236.5,3235.3,0.03090752]
["bitfinex","ETHUSD",1736847007497,3.08965,3236.7,3235.4,0.5008]
["bitfinex","ETHUSD",1736847007685,3.95608,3236.9,3235.5,0.03090342]
["bitfinex","ETHUSD",1736847007995,15.0,3237.0,3235.7,0.3098]
["bitfinex","ETHUSD",1736847008194,16.5,3237.0,3235.9,0.3098]
["bitfinex","ETHUSD",1736847008508,3.51319271,3236.8,3235.6,1.0598]
["bitfinex","ETHUSD",1736847008890,3.51319271,3236.8,3235.7,0.191]
["bitfinex","ETHUSD",1736847009207,3.08981,3236.5,3235.7,0.191]
["bitfinex","ETHUSD",1736847009377,3.51319271,3236.8,3235.7,0.191]
["bitfinex","ETHUSD",1736847009579,3.08997,3236.3,3235.7,0.191]
["bitfinex","ETHUSD",1736847009777,3.09023,3236.1,3235.7,0.191]
["bitfinex","ETHUSD",1736847009975,3.09024,3236.0,3235.7,0.191]
["bitfinex","ETHUSD",1736847010169,3.09045,3235.8,3235.2,1.14722962]
["bitfinex","ETHUSD",1736847010370,3.51319271,3235.9,3235.2,0.27842962]
["bitfinex","ETHUSD",1736847010670,0.35131927,3235.8,3235.2,0.27842962]
["bitfinex","ETHUSD",1736847011083,3.0908,3235.5,3235.2,0.27842962]
["bitfinex","ETHUSD",1736847011310,3.0909,3235.3,3235.2,0.27842962]
["bitfinex","ETHUSD",1736847011514,3.09078,3235.5,3234.7,0.8688]
["bitfinex","ETHUSD",1736847011878,0.35131927,3235.8,3234.7,0.8688]
["bitfinex","ETHUSD",1736847012316,3.09079,3235.5,3234.7,0.8688]
["bitfinex","ETHUSD",1736847012678,3.09071,3235.5,3234.7,0.8688]
["bitfinex","ETHUSD",1736847013012,3.09103,3235.2,3234.5,0.46942962]
["bitfinex","ETHUSD",1736847013219,3.09109,3235.1,3234.5,0.191]
["bitfinex","ETHUSD",1736847013510,0.3864512,3235.7,3234.5,0.191]
["bitfinex","ETHUSD",1736847013716,3.09062,3235.6,3234.5,0.191]
["bitfinex","ETHUSD",1736847013914,0.43437712,3235.6,3234.5,0.191]
["bitfinex","ETHUSD",1736847014076,3.09071,3235.5,3234.5,0.191]
["bitfinex","ETHUSD",1736847014788,0.3864512,3235.7,3234.6,0.191]
["bitfinex","ETHUSD",1736847015005,3.51319271,3236.0,3234.6,0.191]
["bitfinex","ETHUSD",1736847015006,3.51319271,3236.0,3234.7,3.09146]
["bitfinex","ETHUSD",1736847015201,3.51319271,3236.0,3234.6,0.191]
["bitfinex","ETHUSD",1736847015517,3.09022,3236.1,3234.6,0.191]
["bitfinex","ETHUSD",1736847015714,0.8677,3236.3,3234.6,0.191]
["bitfinex","ETHUSD",1736847015893,3.09046,3235.8,3234.6,0.191]
["bitfinex","ETHUSD",1736847016101,0.309046,3235.7,3234.6,0.191]
["bitfinex","ETHUSD",1736847016279,0.309046,3235.7,3234.3,0.8688]
["bitfinex","ETHUSD",1736847016478,3.09033,3235.9,3234.7,0.187]
["bitfinex","ETHUSD",1736847016784,3.0906,3235.7,3234.7,0.187]
["bitfinex","ETHUSD",1736847017115,3.09071,3235.5,3234.7,0.187]
["bitfinex","ETHUSD",1736847017316,3.09071,3235.5,3234.3,0.8688]
["bitfinex","ETHUSD",1736847017317,3.51319271,3235.6,3234.3,0.8688]
["bitfinex","ETHUSD",1736847017504,3.51319271,3235.6,3234.4,3.27875]
["bitfinex","ETHUSD",1736847017505,0.35131927,3235.5,3234.4,3.27875]
["bitfinex","ETHUSD",1736847017703,0.35131927,3235.5,3234.4,0.187]
["bitfinex","ETHUSD",1736847018014,0.35131927,3235.5,3234.1,0.55]
["bitfinex","ETHUSD",1736847018219,0.8677,3236.3,3234.3,3.51319271]
["bitfinex","ETHUSD",1736847018515,3.09033,3235.9,3234.5,3.09157]
["bitfinex","ETHUSD",1736847018716,3.09046,3235.8,3234.5,3.09157]
["bitfinex","ETHUSD",1736847018918,3.09053,3235.7,3234.5,3.09157]
["bitfinex","ETHUSD",1736847019121,3.09053,3235.7,3234.4,0.187]
["bitfinex","ETHUSD",1736847019280,0.309053,3235.6,3234.4,0.187]
["bitfinex","ETHUSD",1736847019684,0.309053,3235.6,3234.2,0.03091328]
["bitfinex","ETHUSD",1736847019884,3.51319271,3236.0,3234.5,0.187]
["bitfinex","ETHUSD",1736847020386,3.09048,3235.8,3234.5,3.27865]
["bitfinex","ETHUSD",1736847020588,0.8677,3236.8,3235.4,3.09079]
["bitfinex","ETHUSD",1736847020789,3.74990427,3236.7,3235.4,3.09079]
["bitfinex","ETHUSD",1736847021083,0.66026427,3236.7,3235.2,0.905]
["bitfinex","ETHUSD",1736847021284,3.08977,3236.5,3235.3,3.0909]
["bitfinex","ETHUSD",1736847021501,0.308977,3236.4,3235.2,3.99599]
["bitfinex","ETHUSD",1736847021695,0.308977,3236.4,3235.3,3.09087]
["bitfinex","ETHUSD",1736847021896,3.398897,3236.4,3235.2,0.905]
["bitfinex","ETHUSD",1736847022084,3.09041,3235.9,3235.2,0.905]
["bitfinex","ETHUSD",1736847022404,0.8677,3236.0,3235.0,0.187]
["bitfinex","ETHUSD",1736847022611,3.09053,3235.7,3235.0,0.187]
["bitfinex","ETHUSD",1736847022810,3.09072,3235.5,3235.0,0.187]
["bitfinex","ETHUSD",1736847022984,3.51319271,3235.7,3235.0,0.187]
["bitfinex","ETHUSD",1736847023188,0.43808927,3235.9,3234.6,3.99653]
["bitfinex","ETHUSD",1736847023390,0.43808927,3235.9,3234.7,0.187]
["bitfinex","ETHUSD",1736847024195,3.51319271,3235.7,3234.7,0.3098]
["bitfinex","ETHUSD",1736847024396,3.09071,3235.5,3234.7,0.3098]
["bitfinex","ETHUSD",1736847024719,3.44193927,3235.6,3234.7,0.3098]
["bitfinex","ETHUSD",1736847025229,0.43808927,3235.9,3235.0,0.3098]
["bitfinex","ETHUSD",1736847025428,4.68986971,3236.4,3235.1,0.4968]
["bitfinex","ETHUSD",1736847025429,3.51319271,3236.0,3235.1,0.4968]
["bitfinex","ETHUSD",1736847025925,3.09055,3235.7,3235.1,0.3098]
["bitfinex","ETHUSD",1736847026126,3.09045,3235.8,3235.1,0.3098]
["bitfinex","ETHUSD",1736847026323,0.8677,3235.9,3235.1,0.3098]
["bitfinex","ETHUSD",1736847026324,3.09055,3235.7,3235.1,0.3098]
["bitfinex","ETHUSD",1736847026523,3.09055,3235.7,3234.7,0.3098]
["bitfinex","ETHUSD",1736847026826,0.309055,3235.6,3234.7,0.3098]
["bitfinex","ETHUSD",1736847027147,3.09019,3236.1,3234.5,3.27862]
["bitfinex","ETHUSD",1736847027148,4.68986971,3236.4,3234.9,0.3098]
["bitfinex","ETHUSD",1736847027289,0.8677,3236.4,3235.3,0.3098]
["bitfinex","ETHUSD",1736847027690,3.95755,3236.4,3235.3,0.3098]
["bitfinex","ETHUSD",1736847028102,4.38089271,3236.4,3235.3,0.3098]
["bitfinex","ETHUSD",1736847028305,3.09026,3236.0,3235.4,0.3098]
["bitfinex","ETHUSD",1736847028524,3.09053,3235.7,3235.1,0.3098]
["bitfinex","ETHUSD",1736847028915,3.399376,3235.9,3235.1,0.3098]
["bitfinex","ETHUSD",1736847029093,0.309026,3235.9,3235.1,0.3098]
["bitfinex","ETHUSD",1736847029590,3.09043,3235.8,3235.1,0.3098]
["bitfinex","ETHUSD",1736847030235,0.309026,3235.9,3235.1,0.3098]
["bitfinex","ETHUSD",1736847030726,4.97721519,3236.8,3235.5,0.3098]
["bitfinex","ETHUSD",1736847030931,3.08979,3236.5,3235.5,0.3098]
["bitfinex","ETHUSD",1736847031344,4.36379271,3237.2,3235.7,1.2512]
["bitfinex","ETHUSD",1736847031549,3.51319271,3237.6,3235.9,0.3098]
["bitfinex","ETHUSD",1736847031843,3.0888,3237.5,3236.3,0.3098]
["bitfinex","ETHUSD",1736847032004,3.74913927,3237.4,3236.3,0.3098]
["bitfinex","ETHUSD",1736847032354,3.08903,3237.3,3236.3,0.3098]
["bitfinex","ETHUSD",1736847032633,3.74909927,3237.4,3236.5,0.3098]
["bitfinex","ETHUSD",1736847033042,3.74909927,3237.4,3236.5,0.4968]
["bitfinex","ETHUSD",1736847033539,0.66019927,3237.4,3236.5,0.4968]
["bitfinex","ETHUSD",1736847033952,0.66019927,3237.4,3236.5,3.27673]
["bitfinex","ETHUSD",1736847034127,3.08879,3237.6,3236.5,0.187]
["bitfinex","ETHUSD",1736847034640,3.51319271,3238.0,3236.8,3.08938]
["bitfinex","ETHUSD",1736847034818,6.60155271,3238.0,3236.9,0.9414]
["bitfinex","ETHUSD",1736847035222,3.08815,3238.2,3236.9,0.97229188]
["bitfinex","ETHUSD",1736847035457,3.08711,3239.3,3236.9,0.97229188]
["bitfinex","ETHUSD",1736847035458,0.63379975,3238.8,3237.4,0.9414]
["bitfinex","ETHUSD",1736847035671,0.45718797,3238.7,3237.7,3.08853]
["bitfinex","ETHUSD",1736847035807,6.60039271,3239.2,3237.6,0.9414]
["bitfinex","ETHUSD",1736847036007,3.08709,3239.3,3237.9,3.08842]
["bitfinex","ETHUSD",1736847036261,3.51319271,3239.6,3238.4,3.08794]
["bitfinex","ETHUSD",1736847036460,3.51319271,3239.6,3238.1,0.9414]
["bitfinex","ETHUSD",1736847036674,3.08698,3239.5,3238.1,0.97227762]
["bitfinex","ETHUSD",1736847036954,0.66001727,3239.4,3238.1,0.97227762]
["bitfinex","ETHUSD",1736847037164,0.66001727,3239.4,3238.1,0.9414]
["bitfinex","ETHUSD",1736847037724,3.08698,3239.5,3238.3,3.08801]
["bitfinex","ETHUSD",1736847038375,3.08698,3239.5,3238.1,4.30904529]
["bitfinex","ETHUSD",1736847038662,3.08702,3239.4,3238.1,4.30904529]
["bitfinex","ETHUSD",1736847038807,3.08702,3239.4,3238.1,1.22083529]
["bitfinex","ETHUSD",1736847039010,1.00633575,3239.8,3238.1,1.22083529]
["bitfinex","ETHUSD",1736847039213,3.08729,3239.1,3238.1,1.22083529]
["bitfinex","ETHUSD",1736847039513,3.08769,3238.7,3238.1,1.22083529]
["bitfinex","ETHUSD",1736847039913,3.0878,3238.6,3238.1,0.27943529]
["bitfinex","ETHUSD",1736847040109,3.0878,3238.6,3238.0,0.187]
["bitfinex","ETHUSD",1736847040110,0.8506,3238.9,3238.0,0.187]
["bitfinex","ETHUSD",1736847040344,3.08779,3238.6,3238.0,0.187]
["bitfinex","ETHUSD",1736847040612,0.308779,3238.5,3237.7,1.1284]
["bitfinex","ETHUSD",1736847040923,3.08751,3238.9,3237.7,1.1284]
["bitfinex","ETHUSD",1736847041109,3.24525201,3238.9,3237.7,1.1284]
["bitfinex","ETHUSD",1736847041444,3.08756,3238.8,3237.7,1.1284]
["bitfinex","ETHUSD",1736847041619,3.93771,3239.3,3237.7,1.1284]
["bitfinex","ETHUSD",1736847041827,3.08769,3238.7,3237.7,1.1284]
["bitfinex","ETHUSD",1736847042128,0.308769,3238.7,3237.7,1.1284]
["bitfinex","ETHUSD",1736847042340,3.08727,3239.1,3237.8,3.08842]
["bitfinex","ETHUSD",1736847042528,0.8506,3239.8,3238.2,0.9414]
["bitfinex","ETHUSD",1736847042729,93.08657384,3240.0,3238.8,0.9414]
["bitfinex","ETHUSD",1736847042730,3.08654,3239.9,3238.8,0.9414]
["bitfinex","ETHUSD",1736847043650,89.02127019,3240.0,3238.9,3.08744]
["bitfinex","ETHUSD",1736847043826,89.02127019,3240.0,3239.0,4.05957099]
["bitfinex","ETHUSD",1736847044026,92.10772019,3240.0,3239.1,0.187]
["bitfinex","ETHUSD",1736847044718,89.02127019,3240.0,3239.1,0.187]
["bitfinex","ETHUSD",1736847045025,3.12524416,3239.9,3239.0,0.9414]
["bitfinex","ETHUSD",1736847045225,7.06238416,3239.9,3239.0,0.9414]
["bitfinex","ETHUSD",1736847045429,6.21178416,3239.9,3239.0,0.9414]
["bitfinex","ETHUSD",1736847045658,3.12524416,3239.9,3239.0,0.9414]
["bitfinex","ETHUSD",1736847046041,89.02127019,3240.0,3239.2,3.08714]
["bitfinex","ETHUSD",1736847046246,89.02127019,3240.0,3239.4,0.9414]
["bitfinex","ETHUSD",1736847047257,89.02127019,3240.0,3239.5,0.18]
["bitfinex","ETHUSD",1736847049141,89.02127019,3240.0,3239.8,3.08654]
["bitfinex","ETHUSD",1736847049377,89.02127019,3240.0,3239.9,4.57791]
["bitfinex","ETHUSD",1736847050140,89.02127019,3240.0,3239.9,0.9414]
["bitfinex","ETHUSD",1736847050341,89.02127019,3240.0,3239.9,1.1214]
["bitfinex","ETHUSD",1736847050557,89.02127019,3240.0,3239.9,0.9414]
["bitfinex","ETHUSD",1736847050860,89.02127019,3240.0,3239.9,1.1214]
["bitfinex","ETHUSD",1736847051418,89.02127019,3240.0,3239.9,4.75791]
["bitfinex","ETHUSD",1736847052128,89.02127019,3240.0,3239.9,39.75791]
["bitfinex","ETHUSD",1736847052928,89.02127019,3240.0,3239.9,36.6714]
["bitfinex","ETHUSD",1736847053124,89.02127019,3240.0,3239.9,35.9414]
["bitfinex","ETHUSD",1736847053349,89.02127019,3240.0,3239.9,1.1214]
["bitfinex","ETHUSD",1736847053555,89.38015754,3240.0,3239.9,0.9414]
["bitfinex","ETHUSD",1736847053753,89.38015754,3240.0,3238.9,4.05008518]
["bitfinex","ETHUSD",1736847053754,89.38015754,3240.0,3238.9,0.9414]
["bitfinex","ETHUSD",1736847053955,3.08666,3239.8,3238.9,0.9414]
["bitfinex","ETHUSD",1736847054272,89.38015754,3240.0,3238.5,0.9414]
["bitfinex","ETHUSD",1736847054430,0.8506,3239.4,3238.5,0.9414]
["bitfinex","ETHUSD",1736847054833,3.08792,3238.5,3238.3,0.18]
["bitfinex","ETHUSD",1736847055034,3.08778,3238.6,3238.3,0.18]
["bitfinex","ETHUSD",1736847055388,3.08778,3238.6,3238.1,0.9414]
["bitfinex","ETHUSD",1736847055534,3.08778,3238.6,3238.2,0.18]
["bitfinex","ETHUSD",1736847055734,3.08778,3238.6,3238.1,0.9414]
["bitfinex","ETHUSD",1736847055941,3.08778,3238.6,3238.1,1.1214]
["bitfinex","ETHUSD",1736847056169,3.08741,3239.0,3238.1,1.1214]
["bitfinex","ETHUSD",1736847056170,3.0876,3238.8,3238.1,1.1214]
["bitfinex","ETHUSD",1736847056379,3.08754,3238.9,3238.1,1.1214]
["bitfinex","ETHUSD",1736847056749,3.0873,3239.1,3238.1,1.1214]
["bitfinex","ETHUSD",1736847057068,3.08738,3239.0,3238.1,1.1214]
["bitfinex","ETHUSD",1736847057232,3.08688,3239.6,3238.4,3.08791]
["bitfinex","ETHUSD",1736847057437,3.08665,3239.8,3238.6,3.08773]
["bitfinex","ETHUSD",1736847057772,3.08665,3239.8,3238.7,0.9414]
["bitfinex","ETHUSD",1736847057773,3.08698,3239.5,3238.7,0.9414]
["bitfinex","ETHUSD",1736847057946,3.0867,3239.7,3238.7,35.9414]
["bitfinex","ETHUSD",1736847058151,3.08741,3239.0,3238.7,35.9414]
["bitfinex","ETHUSD",1736847058389,6.64383977,3239.8,3238.7,35.9414]
["bitfinex","ETHUSD",1736847058592,3.0867,3239.7,3238.7,35.9414]
["bitfinex","ETHUSD",1736847058794,3.0873,3239.1,3238.7,35.9414]
["bitfinex","ETHUSD",1736847058999,3.08756,3238.8,3238.3,0.9414]
["bitfinex","ETHUSD",1736847059299,7.45624561,3239.4,3238.3,0.9414]
["bitfinex","ETHUSD",1736847059440,3.08712,3239.3,3238.4,35.0]
["bitfinex","ETHUSD",1736847059640,3.08747,3238.9,3238.4,35.0]
["bitfinex","ETHUSD",1736847059889,0.74563156,3239.2,3238.4,35.0]
["bitfinex","ETHUSD",1736847060059,3.08741,3239.0,3238.0,0.18]
["bitfinex","ETHUSD",1736847060264,3.08782,3238.6,3238.0,0.18]
["bitfinex","ETHUSD",1736847060458,3.08727,3239.1,3238.0,0.18]
["bitfinex","ETHUSD",1736847060659,0.69201416,3239.0,3238.1,35.0]
["bitfinex","ETHUSD",1736847060843,3.08776,3238.6,3238.1,35.0]
["bitfinex","ETHUSD",1736847061047,3.08776,3238.6,3237.5,0.9165]
["bitfinex","ETHUSD",1736847061048,3.08813,3238.2,3237.5,0.9165]
["bitfinex","ETHUSD",1736847061282,3.51859561,3238.4,3237.5,0.9165]
["bitfinex","ETHUSD",1736847061547,3.51859561,3238.4,3237.6,35.27771155]
["bitfinex","ETHUSD",1736847061850,3.08861,3237.7,3237.6,0.27771155]
["bitfinex","ETHUSD",1736847062070,4.359271,3237.7,3237.6,0.27771155]
["bitfinex","ETHUSD",1736847062377,0.308861,3237.7,3237.6,0.27771155]
["bitfinex","ETHUSD",1736847062578,3.51859561,3238.0,3237.6,0.27771155]
["bitfinex","ETHUSD",1736847062779,3.51859561,3238.8,3237.6,0.27771155]
["bitfinex","ETHUSD",1736847062988,3.51859561,3238.8,3237.6,0.03088685]
["bitfinex","ETHUSD",1736847062989,3.08776,3238.6,3237.6,0.03088685]
["bitfinex","ETHUSD",1736847063301,5.22602717,3239.2,3237.6,0.9165]
["bitfinex","ETHUSD",1736847063440,3.08766,3238.7,3237.7,0.03088209]
["bitfinex","ETHUSD",1736847063640,3.08766,3238.7,3237.8,35.0]
["bitfinex","ETHUSD",1736847063886,3.08747,3238.9,3237.8,35.0]
["bitfinex","ETHUSD",1736847064178,3.08756,3238.8,3237.9,0.27771155]
["bitfinex","ETHUSD",1736847064381,0.308747,3238.9,3237.9,0.27771155]
["bitfinex","ETHUSD",1736847064602,1.70743156,3239.2,3237.9,0.27771155]
["bitfinex","ETHUSD",1736847064603,4.48039561,3239.2,3237.9,0.27771155]
["bitfinex","ETHUSD",1736847064941,3.08785,3238.5,3237.9,0.27771155]
["bitfinex","ETHUSD",1736847065142,3.08827,3238.1,3237.9,0.27771155]
["bitfinex","ETHUSD",1736847065381,3.51859561,3238.8,3237.9,0.27771155]
["bitfinex","ETHUSD",1736847065563,3.08832,3238.0,3237.9,0.27771155]
["bitfinex","ETHUSD",1736847066372,6.60691561,3238.0,3237.9,0.27771155]
["bitfinex","ETHUSD",1736847066884,6.60691561,3238.0,3236.8,1.0965]
["bitfinex","ETHUSD",1736847066885,3.08889,3237.4,3237.3,0.27771155]
["bitfinex","ETHUSD",1736847067387,3.0885,3237.9,3237.3,0.27771155]
["bitfinex","ETHUSD",1736847067574,3.08881,3237.5,3237.3,0.27771155]
["bitfinex","ETHUSD",1736847067771,3.08824,3238.1,3237.3,0.27771155]
["bitfinex","ETHUSD",1736847067971,3.08824,3238.1,3237.4,1.0965]
["bitfinex","ETHUSD",1736847068164,4.83225517,3238.7,3237.4,1.0965]
["bitfinex","ETHUSD",1736847068357,0.48322552,3238.6,3237.4,1.0965]
["bitfinex","ETHUSD",1736847068585,3.08872,3237.6,3236.6,1.0965]
["bitfinex","ETHUSD",1736847068962,3.0888,3237.5,3236.7,0.3093]
["bitfinex","ETHUSD",1736847069775,3.08891,3237.4,3236.7,0.3093]
["bitfinex","ETHUSD",1736847069979,0.9618,3238.2,3236.8,0.4893]
["bitfinex","ETHUSD",1736847070171,0.9618,3238.2,3237.1,0.9165]
["bitfinex","ETHUSD",1736847070172,0.44803956,3238.2,3237.1,0.9165]
["bitfinex","ETHUSD",1736847070372,3.08835,3238.0,3237.1,0.9165]
["bitfinex","ETHUSD",1736847070586,1.44502552,3238.6,3237.2,0.03088848]
["bitfinex","ETHUSD",1736847070868,3.08798,3238.4,3237.4,0.9165]
["bitfinex","ETHUSD",1736847071074,0.48322552,3238.6,3237.4,0.9165]
["bitfinex","ETHUSD",1736847071573,3.08807,3238.3,3237.4,0.9165]
["bitfinex","ETHUSD",1736847071888,3.08821,3238.2,3237.4,0.9165]
["bitfinex","ETHUSD",1736847072569,3.08821,3238.2,3237.5,0.18]
["bitfinex","ETHUSD",1736847073076,3.08825,3238.1,3237.5,0.18]
["bitfinex","ETHUSD",1736847073416,3.0884,3238.0,3237.5,0.18]
["bitfinex","ETHUSD",1736847074122,0.308825,3238.1,3237.5,0.18]
["bitfinex","ETHUSD",1736847074329,3.08852,3237.8,3237.4,0.9165]
["bitfinex","ETHUSD",1736847074623,3.08899,3237.3,3237.2,0.3093]
["bitfinex","ETHUSD",1736847074799,3.397125,3238.1,3237.2,0.3093]
["bitfinex","ETHUSD",1736847074981,3.08852,3237.8,3237.1,0.3093]
["bitfinex","ETHUSD",1736847075168,3.08479784,3237.8,3237.1,0.3093]
["bitfinex","ETHUSD",1736847075368,3.08864,3237.7,3237.1,0.3093]
["bitfinex","ETHUSD",1736847075584,3.08804,3238.3,3237.1,0.3093]
["bitfinex","ETHUSD",1736847075807,3.08894,3237.4,3237.1,0.4883]
["bitfinex","ETHUSD",1736847076573,3.08908,3237.2,3237.1,0.4883]
["bitfinex","ETHUSD",1736847076775,3.08937,3236.9,3236.8,0.3093]
["bitfinex","ETHUSD",1736847077222,3.08909,3237.2,3236.8,0.3093]
["bitfinex","ETHUSD",1736847077404,3.08894,3237.4,3237.0,0.3093]
["bitfinex","ETHUSD",1736847077768,3.08907,3237.3,3237.0,0.3093]
["bitfinex","ETHUSD",1736847078507,3.08936,3237.0,3236.5,1.17341155]
["bitfinex","ETHUSD",1736847078704,3.08966,3236.6,3236.5,0.27771155]
["bitfinex","ETHUSD",1736847080216,3.08975,3236.5,3235.8,0.8957]
["bitfinex","ETHUSD",1736847080416,3.09023,3236.0,3235.5,0.3093]
["bitfinex","ETHUSD",1736847080734,3.09023,3236.0,3235.3,0.179]
["bitfinex","ETHUSD",1736847080941,3.09051,3235.8,3235.2,4.63648518]
["bitfinex","ETHUSD",1736847081107,3.09004,3236.3,3235.2,4.63648518]
["bitfinex","ETHUSD",1736847081108,3.09022,3236.1,3235.2,4.63648518]
["bitfinex","ETHUSD",1736847081433,3.09054,3235.7,3235.2,0.8957]
["bitfinex","ETHUSD",1736847081584,3.09054,3235.7,3234.7,3.74078518]
["bitfinex","ETHUSD",1736847081585,0.9264,3236.0,3234.7,3.74078518]
["bitfinex","ETHUSD",1736847081787,4.06007556,3236.1,3234.8,0.92660881]
["bitfinex","ETHUSD",1736847082087,4.06007556,3236.1,3234.8,0.8957]
["bitfinex","ETHUSD",1736847082316,0.96987556,3236.1,3234.9,0.179]
["bitfinex","ETHUSD",1736847082538,3.09073,3235.5,3234.9,0.179]
["bitfinex","ETHUSD",1736847082838,3.09049,3235.8,3234.9,0.179]
["bitfinex","ETHUSD",1736847083335,3.09052,3235.7,3234.9,0.179]
["bitfinex","ETHUSD",1736847083717,3.09017,3236.1,3235.0,0.55]
["bitfinex","ETHUSD",1736847083956,3.0895,3236.8,3235.0,0.55]
["bitfinex","ETHUSD",1736847083957,0.9264,3237.2,3235.7,0.55]
["bitfinex","ETHUSD",1736847084159,4.01516,3237.6,3236.1,3.64006]
["bitfinex","ETHUSD",1736847084367,3.08926,3237.1,3236.1,3.67095561]
["bitfinex","ETHUSD",1736847084549,3.0894,3236.9,3236.0,0.8957]
["bitfinex","ETHUSD",1736847084752,3.08937,3236.9,3236.0,0.8957]
["bitfinex","ETHUSD",1736847085423,3.0888,3237.5,3236.2,0.27907615]
["bitfinex","ETHUSD",1736847085621,0.40152,3237.4,3236.2,0.27907615]
["bitfinex","ETHUSD",1736847085841,3.08919,3237.1,3236.3,0.179]
["bitfinex","ETHUSD",1736847086139,3.08951,3236.8,3236.3,0.179]
["bitfinex","ETHUSD",1736847086663,0.40152,3237.4,3236.3,0.179]
["bitfinex","ETHUSD",1736847086952,0.15365984,3239.3,3236.2,0.27907615]
["bitfinex","ETHUSD",1736847086953,3.08994,3236.3,3236.2,0.27907615]
["bitfinex","ETHUSD",1736847087116,3.08994,3236.3,3236.1,0.179]
["bitfinex","ETHUSD",1736847087857,3.08949,3236.8,3236.1,0.179]
["bitfinex","ETHUSD",1736847088160,3.08861,3237.7,3236.3,3.08994]
["bitfinex","ETHUSD",1736847088330,0.9264,3237.8,3236.4,0.179]
["bitfinex","ETHUSD",1736847088529,3.08861,3237.7,3236.7,3.08956]
["bitfinex","ETHUSD",1736847088931,3.08861,3237.7,3236.7,0.03089265]
["bitfinex","ETHUSD",1736847089240,0.9264,3238.7,3237.1,0.55]
["bitfinex","ETHUSD",1736847089416,0.9264,3239.0,3237.4,0.8957]
["bitfinex","ETHUSD",1736847089628,3.08744,3239.0,3237.8,3.98418]
["bitfinex","ETHUSD",1736847089886,0.308744,3239.0,3238.1,0.9843]
["bitfinex","ETHUSD",1736847090018,4.0007,3239.7,3238.1,0.9843]
["bitfinex","ETHUSD",1736847090213,4.0007,3239.7,3238.4,3.08794]
["bitfinex","ETHUSD",1736847090214,3.0869,3239.5,3238.4,3.08794]
["bitfinex","ETHUSD",1736847090534,92.10777019,3240.0,3238.9,0.9843]
["bitfinex","ETHUSD",1736847090731,92.10777019,3240.0,3238.5,3.08778]
["bitfinex","ETHUSD",1736847090732,89.02127019,3240.0,3239.0,0.58087206]
["bitfinex","ETHUSD",1736847091042,89.02127019,3240.0,3239.5,0.55]
["bitfinex","ETHUSD",1736847091256,89.02127019,3240.0,3239.9,0.55]
["bitfinex","ETHUSD",1736847091451,89.02127019,3240.0,3239.9,3.63651]
["bitfinex","ETHUSD",1736847092053,89.02127019,3240.0,3239.9,6.63651]
["bitfinex","ETHUSD",1736847092262,89.02127019,3240.0,3239.9,7.62081]
["bitfinex","ETHUSD",1736847093647,85.44686214,3240.0,3239.9,7.98654913]
["bitfinex","ETHUSD",1736847093843,84.62196214,3240.0,3239.9,7.25224913]
["bitfinex","ETHUSD",1736847094047,76.35591214,3240.0,3239.9,6.94294913]
["bitfinex","ETHUSD",1736847094248,53.49253779,3240.0,3239.9,7.66854713]
["bitfinex","ETHUSD",1736847094565,53.16559121,3240.0,3239.9,8.21230356]
["bitfinex","ETHUSD",1736847094769,53.16559121,3240.0,3239.9,11.95308874]
["bitfinex","ETHUSD",1736847094972,53.16559121,3240.0,3239.9,8.21230356]
["bitfinex","ETHUSD",1736847095272,53.16559121,3240.0,3239.9,9.84754713]
["bitfinex","ETHUSD",1736847095449,53.16559121,3240.0,3239.9,9.59754713]
["bitfinex","ETHUSD",1736847095772,53.16559121,3240.0,3239.9,9.84754713]
["bitfinex","ETHUSD",1736847095773,52.54678316,3240.0,3239.9,9.84754713]
["bitfinex","ETHUSD",1736847095969,49.46036316,3240.0,3239.9,9.84754713]
["bitfinex","ETHUSD",1736847096182,44.83073316,3240.0,3239.9,9.40102528]
["bitfinex","ETHUSD",1736847096844,37.607988,3240.0,3239.9,9.40102528]
["bitfinex","ETHUSD",1736847097048,37.607988,3240.0,3239.9,13.11102634]
["bitfinex","ETHUSD",1736847097244,36.064778,3240.0,3239.9,13.11102634]
["bitfinex","ETHUSD",1736847097464,29.891938,3240.0,3239.9,13.11102634]
["bitfinex","ETHUSD",1736847097661,29.27403233,3240.0,3239.9,13.11102634]
["bitfinex","ETHUSD",1736847098034,29.27403233,3240.0,3239.9,12.93202634]
["bitfinex","ETHUSD",1736847098239,24.64440233,3240.0,3239.9,13.11102634]
["bitfinex","ETHUSD",1736847098463,21.55798233,3240.0,3239.9,13.11102634]
["bitfinex","ETHUSD",1736847099163,21.55798233,3240.0,3239.9,8.97202528]
["bitfinex","ETHUSD",1736847099369,21.55798233,3240.0,3239.9,2.33551528]
["bitfinex","ETHUSD",1736847099549,21.55798233,3240.0,3239.9,0.51451528]
["bitfinex","ETHUSD",1736847099761,23.71478056,3240.0,3239.9,0.27907615]
["bitfinex","ETHUSD",1736847100072,26.80119056,3240.0,3239.5,3.71000106]
["bitfinex","ETHUSD",1736847100381,3.0868,3239.6,3239.5,3.71000106]
["bitfinex","ETHUSD",1736847100677,3.08725,3239.2,3238.9,0.179]
["bitfinex","ETHUSD",1736847100839,3.08669,3239.8,3238.9,0.179]
["bitfinex","ETHUSD",1736847101042,3.80261989,3239.7,3238.9,0.179]
["bitfinex","ETHUSD",1736847101235,3.80261989,3239.7,3237.5,3.71000106]
["bitfinex","ETHUSD",1736847101236,4.07250892,3239.4,3237.5,3.71000106]
["bitfinex","ETHUSD",1736847101475,4.07250892,3239.4,3237.8,0.179]
["bitfinex","ETHUSD",1736847101686,3.08753,3238.9,3237.8,0.179]
["bitfinex","ETHUSD",1736847101974,0.9422,3239.6,3237.9,0.03087721]
["bitfinex","ETHUSD",1736847102178,3.08728,3239.1,3238.0,0.179]
["bitfinex","ETHUSD",1736847102337,3.08728,3239.1,3238.1,0.03087668]
["bitfinex","ETHUSD",1736847102775,3.08728,3239.1,3238.2,0.179]
["bitfinex","ETHUSD",1736847103136,3.08728,3239.1,3238.3,0.179]
["bitfinex","ETHUSD",1736847103472,3.08728,3239.1,3238.4,0.179]
["bitfinex","ETHUSD",1736847104244,0.16581199,3239.5,3238.4,0.179]
["bitfinex","ETHUSD",1736847104471,3.25272199,3239.5,3238.4,0.179]
["bitfinex","ETHUSD",1736847104740,21.55798233,3240.0,3238.5,0.58087433]
["bitfinex","ETHUSD",1736847104970,3.08653,3239.9,3238.7,0.55]
["bitfinex","ETHUSD",1736847105173,21.55798233,3240.0,3238.9,3.63738]
["bitfinex","ETHUSD",1736847105483,21.55798233,3240.0,3239.0,3.1181466]
["bitfinex","ETHUSD",1736847105778,21.55798233,3240.0,3239.5,0.55]
["bitfinex","ETHUSD",1736847105974,21.55798233,3240.0,3239.6,0.0308622]
["bitfinex","ETHUSD",1736847106180,21.55798233,3240.0,3239.4,3.0308622]
["bitfinex","ETHUSD",1736847106379,21.55798233,3240.0,3239.5,0.181]
["bitfinex","ETHUSD",1736847106541,21.55798233,3240.0,3239.6,0.181]
["bitfinex","ETHUSD",1736847106743,2.15679823,3239.9,3239.6,0.181]
["bitfinex","ETHUSD",1736847106943,21.55798233,3240.0,3239.6,0.181]
["bitfinex","ETHUSD",1736847107845,3.08654,3239.9,3239.6,0.181]
["bitfinex","ETHUSD",1736847108555,3.08654,3239.9,3239.5,0.2496]
["bitfinex","ETHUSD",1736847108879,24.64441233,3240.0,3239.6,0.181]
["bitfinex","ETHUSD",1736847111963,21.55798233,3240.0,3239.6,3.29865771]
["bitfinex","ETHUSD",1736847112148,21.55798233,3240.0,3239.6,0.76186771]
["bitfinex","ETHUSD",1736847112949,21.55798233,3240.0,3239.5,0.2496]
["bitfinex","ETHUSD",1736847113154,22.25291619,3240.0,3239.5,0.2496]
["bitfinex","ETHUSD",1736847113486,3.08677,3239.7,3239.5,0.2496]
["bitfinex","ETHUSD",1736847114090,3.08677,3239.7,3239.6,0.3093]
["bitfinex","ETHUSD",1736847114388,3.0867,3239.7,3239.6,0.3093]
["bitfinex","ETHUSD",1736847115179,3.0868,3239.6,3239.5,0.2496]
["bitfinex","ETHUSD",1736847115345,3.79837,3239.6,3239.5,0.2496]
["bitfinex","ETHUSD",1736847118091,3.08662,3239.8,3239.5,0.2496]
["bitfinex","ETHUSD",1736847118696,3.08673,3239.7,3239.5,0.2496]
["bitfinex","ETHUSD",1736847119596,21.55798233,3240.0,3239.5,0.2496]
["bitfinex","ETHUSD",1736847119597,3.0868,3239.6,3239.5,0.2496]
["bitfinex","ETHUSD",1736847119954,4.029,3239.6,3239.5,0.2496]
["bitfinex","ETHUSD",1736847120699,3.0868,3239.6,3239.5,0.2496]
["bitfinex","ETHUSD",1736847121695,22.50018233,3240.0,3239.5,0.2496]
["bitfinex","ETHUSD",1736847121888,3.0868,3239.6,3239.5,0.2496]
["bitfinex","ETHUSD",1736847122799,21.55798233,3240.0,3239.5,0.2496]
["bitfinex","ETHUSD",1736847123103,21.55798233,3240.0,3239.6,0.3093]
["bitfinex","ETHUSD",1736847123563,21.55798233,3240.0,3239.5,0.2496]
["bitfinex","ETHUSD",1736847123769,3.08652,3239.9,3239.5,0.2496]
["bitfinex","ETHUSD",1736847124168,21.55798233,3240.0,3239.6,0.3093]
["bitfinex","ETHUSD",1736847124372,21.55798233,3240.0,3239.8,0.3093]
["bitfinex","ETHUSD",1736847124690,21.55798233,3240.0,3239.8,0.3401627]
["bitfinex","ETHUSD",1736847124858,21.55798233,3240.0,3239.8,0.3093]
["bitfinex","ETHUSD",1736847126020,21.55798233,3240.0,3239.8,3.39589]
["bitfinex","ETHUSD",1736847126334,21.55798233,3240.0,3239.8,0.3093]
["bitfinex","ETHUSD",1736847126511,21.55798233,3240.0,3239.9,3.94581]
["bitfinex","ETHUSD",1736847126935,21.55798233,3240.0,3239.9,4.22275235]
["bitfinex","ETHUSD",1736847129840,21.55798233,3240.0,3239.9,0.76724235]
["bitfinex","ETHUSD",1736847130017,21.55798233,3240.0,3239.9,0.27694235]
["bitfinex","ETHUSD",1736847130624,26.80119056,3240.0,3239.9,0.27694235]
["bitfinex","ETHUSD",1736847130835,27.71859056,3240.0,3239.9,0.16409236]
["bitfinex","ETHUSD",1736847131544,4.0041,3239.7,3239.6,0.44310776]
["bitfinex","ETHUSD",1736847132236,4.0042,3239.6,3239.5,7.76e-06]
["bitfinex","ETHUSD",1736847138751,3.08784,3238.5,3238.4,4.32833457]
["bitfinex","ETHUSD",1736847138950,3.08784,3238.5,3238.0,4.32833457]
["bitfinex","ETHUSD",1736847139360,3.08797,3238.4,3237.8,0.177]
["bitfinex","ETHUSD",1736847139653,4.23627,3238.6,3237.8,0.177]
["bitfinex","ETHUSD",1736847140022,3.08757,3238.8,3237.9,0.03088106]
["bitfinex","ETHUSD",1736847140219,3.08757,3238.8,3237.8,0.20788098]
["bitfinex","ETHUSD",1736847140456,3.08757,3238.8,3237.8,0.177]
["bitfinex","ETHUSD",1736847140656,3.08805,3238.3,3237.8,0.177]
["bitfinex","ETHUSD",1736847140867,3.08737,3239.0,3237.8,0.177]
["bitfinex","ETHUSD",1736847141573,3.08776,3238.6,3237.8,0.177]
["bitfinex","ETHUSD",1736847142081,3.08727,3239.1,3237.8,0.177]
["bitfinex","ETHUSD",1736847142238,3.08784,3238.6,3237.8,0.177]
["bitfinex","ETHUSD",1736847142739,0.6172389,3238.9,3237.8,0.20788376]
["bitfinex","ETHUSD",1736847142946,3.08758,3238.8,3237.8,0.20788376]
["bitfinex","ETHUSD",1736847143379,3.08758,3238.8,3237.8,0.177]
["bitfinex","ETHUSD",1736847143380,3.08781,3238.6,3237.8,0.177]
["bitfinex","ETHUSD",1736847143775,3.08802,3238.4,3237.7,0.27934429]
["bitfinex","ETHUSD",1736847143939,3.08787,3238.5,3237.9,0.177]
["bitfinex","ETHUSD",1736847144665,3.08768,3238.7,3237.9,0.177]
["bitfinex","ETHUSD",1736847145051,3.7047189,3238.9,3237.9,0.177]
["bitfinex","ETHUSD",1736847145255,3.08729,3239.1,3237.9,0.177]
["bitfinex","ETHUSD",1736847145256,3.08731,3239.1,3238.0,3.11917127]
["bitfinex","ETHUSD",1736847145457,3.0872,3239.2,3238.0,0.8042]
["bitfinex","ETHUSD",1736847145764,1.1485,3239.6,3238.0,0.8042]
["bitfinex","ETHUSD",1736847145925,3.08707,3239.4,3238.0,0.8042]
["bitfinex","ETHUSD",1736847146129,3.08731,3239.1,3238.0,0.8042]
["bitfinex","ETHUSD",1736847146373,1.1485,3239.6,3238.2,0.55]
["bitfinex","ETHUSD",1736847146542,21.55798233,3240.0,3239.2,0.8042]
["bitfinex","ETHUSD",1736847146758,21.55798233,3240.0,3239.3,0.20786772]
["bitfinex","ETHUSD",1736847146985,21.55798233,3240.0,3239.3,0.177]
["bitfinex","ETHUSD",1736847147672,21.55798233,3240.0,3239.4,0.177]
["bitfinex","ETHUSD",1736847150665,3.08651,3239.9,3239.4,0.177]
["bitfinex","ETHUSD",1736847151576,21.55798233,3240.0,3239.2,0.8042]
["bitfinex","ETHUSD",1736847151749,2.46544923,3239.9,3238.6,0.3093]
["bitfinex","ETHUSD",1736847151955,3.08738,3239.0,3238.5,0.9812]
["bitfinex","ETHUSD",1736847152152,1.1528,3239.1,3238.1,0.8042]
["bitfinex","ETHUSD",1736847152341,3.08797,3238.4,3237.7,4.50533457]
["bitfinex","ETHUSD",1736847152679,3.08797,3238.4,3237.7,0.9812]
["bitfinex","ETHUSD",1736847152895,3.08763,3238.8,3238.0,0.27892164]
["bitfinex","ETHUSD",1736847153199,3.08768,3238.7,3238.0,0.27892164]
["bitfinex","ETHUSD",1736847153394,3.08771,3238.7,3238.0,0.27892164]
["bitfinex","ETHUSD",1736847153694,1.1528,3239.1,3238.0,0.27892164]
["bitfinex","ETHUSD",1736847154066,3.08806,3238.3,3238.0,0.27892164]
["bitfinex","ETHUSD",1736847154251,3.08806,3238.3,3237.7,0.9812]
["bitfinex","ETHUSD",1736847154590,4.24013,3239.1,3237.7,0.9812]
["bitfinex","ETHUSD",1736847154798,3.08785,3238.5,3237.7,0.9812]
["bitfinex","ETHUSD",1736847155442,3.08844,3237.9,3237.5,0.58822164]
["bitfinex","ETHUSD",1736847155778,3.08844,3237.9,3236.5,35.0]
["bitfinex","ETHUSD",1736847155779,3.08902,3237.3,3236.6,0.177]
["bitfinex","ETHUSD",1736847155977,3.0887,3237.6,3236.6,0.177]
["bitfinex","ETHUSD",1736847156481,3.08912,3237.2,3236.6,0.177]
["bitfinex","ETHUSD",1736847156780,1.1528,3237.5,3236.6,0.177]
["bitfinex","ETHUSD",1736847156982,5.22530892,3237.5,3236.3,2.71548706]
["bitfinex","ETHUSD",1736847157174,3.08972,3236.6,3236.3,2.71548706]
["bitfinex","ETHUSD",1736847157574,3.08972,3236.6,3236.0,0.8042]
["bitfinex","ETHUSD",1736847158081,3.08948,3236.8,3236.0,0.8042]
["bitfinex","ETHUSD",1736847158670,0.52253089,3237.4,3236.0,0.83510024]
["bitfinex","ETHUSD",1736847158671,3.08924,3237.1,3236.0,0.83510024]
["bitfinex","ETHUSD",1736847158884,3.08924,3237.1,3236.0,0.8042]
["bitfinex","ETHUSD",1736847159084,3.08932,3237.0,3236.1,0.177]
["bitfinex","ETHUSD",1736847159291,3.08939,3236.9,3236.1,0.177]
["bitfinex","ETHUSD",1736847159797,3.08915,3237.2,3236.1,0.20789882]
["bitfinex","ETHUSD",1736847160013,0.52253089,3237.4,3236.0,0.8042]
["bitfinex","ETHUSD",1736847160014,3.08919,3237.1,3236.2,0.177]
["bitfinex","ETHUSD",1736847160162,1.1528,3238.0,3236.4,3.08983]
["bitfinex","ETHUSD",1736847160369,1.1528,3238.0,3236.3,0.55]
["bitfinex","ETHUSD",1736847160370,3.08883,3237.5,3236.3,0.58089392]
["bitfinex","ETHUSD",1736847160603,3.08907,3237.3,3236.5,35.0]
["bitfinex","ETHUSD",1736847160826,3.08872,3237.6,3236.5,35.0]
["bitfinex","ETHUSD",1736847160983,1.1528,3238.4,3236.6,1.38509576]
["bitfinex","ETHUSD",1736847161300,3.08793,3238.5,3237.2,3.08907]
["bitfinex","ETHUSD",1736847161469,3.08766,3238.7,3237.5,0.8042]
["bitfinex","ETHUSD",1736847161664,3.08766,3238.7,3237.6,0.20788373]
["bitfinex","ETHUSD",1736847161862,3.08766,3238.7,3237.7,35.0]
["bitfinex","ETHUSD",1736847162104,3.08766,3238.7,3237.6,0.177]
["bitfinex","ETHUSD",1736847162405,3.08757,3238.8,3237.7,3.63858]
["bitfinex","ETHUSD",1736847162616,1.1528,3238.9,3237.8,0.0308818]
["bitfinex","ETHUSD",1736847162766,1.1528,3239.4,3238.2,0.8118]
["bitfinex","ETHUSD",1736847162967,5.14874923,3239.9,3238.2,3.93077732]
["bitfinex","ETHUSD",1736847162968,3.08709,3239.3,3238.2,3.93077732]
["bitfinex","ETHUSD",1736847163293,3.08692,3239.5,3238.2,3.93077732]
["bitfinex","ETHUSD",1736847163501,3.08692,3239.5,3238.3,3.63796]
["bitfinex","ETHUSD",1736847163669,21.55798233,3240.0,3238.9,0.8118]
["bitfinex","ETHUSD",1736847163868,21.55798233,3240.0,3239.0,0.177]
["bitfinex","ETHUSD",1736847164114,21.55798233,3240.0,3239.1,3.08726]
["bitfinex","ETHUSD",1736847164293,21.55798233,3240.0,3239.0,0.20787165]
["bitfinex","ETHUSD",1736847164498,21.55798233,3240.0,3239.0,0.177]
["bitfinex","ETHUSD",1736847164681,21.55798233,3240.0,3239.0,3.26434]
["bitfinex","ETHUSD",1736847165193,21.55798233,3240.0,3239.1,0.58086883]
["bitfinex","ETHUSD",1736847165415,21.55798233,3240.0,3239.3,3.08708]
["bitfinex","ETHUSD",1736847165571,21.55798233,3240.0,3239.1,3.66813883]
["bitfinex","ETHUSD",1736847165770,21.55798233,3240.0,3239.1,0.58086883]
["bitfinex","ETHUSD",1736847166011,21.55798233,3240.0,3239.3,0.55]
["bitfinex","ETHUSD",1736847166195,21.55798233,3240.0,3239.4,0.03086435]
["bitfinex","ETHUSD",1736847166594,21.55798233,3240.0,3239.5,0.55]
["bitfinex","ETHUSD",1736847166917,21.55798233,3240.0,3239.3,0.55]
["bitfinex","ETHUSD",1736847167713,21.55798233,3240.0,3239.5,0.55]
["bitfinex","ETHUSD",1736847167916,21.55798233,3240.0,3239.9,0.55]
["bitfinex","ETHUSD",1736847168119,21.55798233,3240.0,3239.9,3.63651]
["bitfinex","ETHUSD",1736847169290,21.55798233,3240.0,3239.9,0.173]
["bitfinex","ETHUSD",1736847170067,21.55798233,3240.0,3238.8,2.0]
["bitfinex","ETHUSD",1736847170187,22.86042517,3240.0,3238.9,3.26042]
["bitfinex","ETHUSD",1736847170509,21.55798233,3240.0,3239.2,0.55]
["bitfinex","ETHUSD",1736847170713,21.55798233,3240.0,3239.3,0.03086718]
["bitfinex","ETHUSD",1736847170912,21.55798233,3240.0,3239.9,3.63651]
["bitfinex","ETHUSD",1736847171213,21.55798233,3240.0,3239.9,7.44831]
["bitfinex","ETHUSD",1736847171426,21.55798233,3240.0,3239.9,46.52081892]
["bitfinex","ETHUSD",1736847171813,21.55798233,3240.0,3239.9,46.57725805]
["bitfinex","ETHUSD",1736847172137,21.55798233,3240.0,3239.9,46.85481032]
["bitfinex","ETHUSD",1736847172833,21.55798233,3240.0,3239.9,47.13236434]
["bitfinex","ETHUSD",1736847173393,13.12018784,3240.0,3239.9,47.63236434]
["bitfinex","ETHUSD",1736847173730,11.60977478,3240.0,3239.9,46.82056434]
["bitfinex","ETHUSD",1736847173935,3.60087312,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1736847174137,3.60087312,3240.4,3240.3,0.70385089]
["bitfinex","ETHUSD",1736847174304,3.12e-06,3240.4,3240.3,1.62731718]
["bitfinex","ETHUSD",1736847174503,3.12e-06,3240.4,3240.3,7.71344718]
["bitfinex","ETHUSD",1736847174705,0.37725836,3243.6,3241.5,2.0]
["bitfinex","ETHUSD",1736847174904,2.7946,3244.4,3242.0,1.6755]
["bitfinex","ETHUSD",1736847175235,2.7946,3244.4,3242.0,1.1255]
["bitfinex","ETHUSD",1736847175236,3.76342,3244.3,3242.0,1.1255]
["bitfinex","ETHUSD",1736847175441,0.76342,3244.3,3242.2,3.0843]
["bitfinex","ETHUSD",1736847175594,3.08302,3243.6,3242.2,3.0843]
["bitfinex","ETHUSD",1736847175797,4.07250892,3244.1,3242.2,3.0843]
["bitfinex","ETHUSD",1736847175798,4.07250892,3244.1,3242.3,0.03083616]
["bitfinex","ETHUSD",1736847176031,4.07250892,3244.1,3242.3,3.14060735]
["bitfinex","ETHUSD",1736847176204,0.71549989,3244.0,3242.3,3.14060735]
["bitfinex","ETHUSD",1736847176408,3.08311,3243.5,3242.4,0.173]
["bitfinex","ETHUSD",1736847176597,3.08318,3243.4,3242.4,0.173]
["bitfinex","ETHUSD",1736847176797,3.0827,3243.9,3242.4,0.173]
["bitfinex","ETHUSD",1736847177028,0.71549989,3244.0,3242.5,0.03083588]
["bitfinex","ETHUSD",1736847177240,0.76342,3244.3,3242.8,1.1531]
["bitfinex","ETHUSD",1736847177696,3.08254,3244.1,3242.8,1.1531]
["bitfinex","ETHUSD",1736847177936,3.08254,3244.1,3242.9,0.03083171]
["bitfinex","ETHUSD",1736847178145,1.0893,3244.2,3242.9,0.03083171]
["bitfinex","ETHUSD",1736847178342,0.76342,3244.3,3243.1,3.08346]
["bitfinex","ETHUSD",1736847178502,0.76342,3244.3,3243.3,3.08326]
["bitfinex","ETHUSD",1736847178822,0.76342,3244.3,3243.4,0.03082648]
["bitfinex","ETHUSD",1736847179434,0.76342,3244.3,3243.0,2.03082811]
["bitfinex","ETHUSD",1736847179822,0.76342,3244.3,3243.2,3.08333]
["bitfinex","ETHUSD",1736847180062,0.384568,3244.2,3242.8,1.1531]
["bitfinex","ETHUSD",1736847180209,3.467068,3244.2,3242.9,0.03082915]
["bitfinex","ETHUSD",1736847180555,3.467068,3244.2,3243.0,3.08355]
["bitfinex","ETHUSD",1736847180832,3.467068,3244.2,3242.8,1.1531]
["bitfinex","ETHUSD",1736847180833,3.08317,3243.5,3242.8,1.1531]
["bitfinex","ETHUSD",1736847180999,3.391487,3243.5,3242.4,1.1333]
["bitfinex","ETHUSD",1736847181192,3.391487,3243.5,3242.3,3.14061735]
["bitfinex","ETHUSD",1736847181193,1.1156,3243.4,3242.5,0.173]
["bitfinex","ETHUSD",1736847181730,1.1156,3243.9,3242.5,0.20383509]
["bitfinex","ETHUSD",1736847181934,3.08299,3243.6,3242.5,0.173]
["bitfinex","ETHUSD",1736847182098,0.308299,3243.5,3242.5,0.2038351]
["bitfinex","ETHUSD",1736847182822,3.083,3243.6,3242.5,0.2038351]
["bitfinex","ETHUSD",1736847183014,3.08282,3243.8,3242.5,3.2878451]
["bitfinex","ETHUSD",1736847183197,3.0829,3243.7,3242.5,0.2038351]
["bitfinex","ETHUSD",1736847183394,3.08303,3243.6,3242.5,0.173]
["bitfinex","ETHUSD",1736847183600,3.08274,3243.9,3242.6,1.16413508]
["bitfinex","ETHUSD",1736847183848,0.308274,3243.8,3242.6,1.16413508]
["bitfinex","ETHUSD",1736847184040,3.08247,3244.2,3242.6,1.16413508]
["bitfinex","ETHUSD",1736847184041,3.0825,3244.2,3243.0,3.08351]
["bitfinex","ETHUSD",1736847184518,3.0825,3244.2,3242.8,3.08374]
["bitfinex","ETHUSD",1736847184721,0.73958213,3244.3,3242.6,4.1333]
["bitfinex","ETHUSD",1736847184922,0.73958213,3244.3,3242.6,1.1333]
["bitfinex","ETHUSD",1736847184923,4.07250892,3244.1,3242.6,1.1333]
["bitfinex","ETHUSD",1736847185166,3.08297,3243.7,3242.7,0.173]
["bitfinex","ETHUSD",1736847185334,3.08308,3243.6,3242.7,0.173]
["bitfinex","ETHUSD",1736847185531,3.0828,3243.8,3242.7,0.173]
["bitfinex","ETHUSD",1736847185772,3.08338,3243.2,3242.7,0.173]
["bitfinex","ETHUSD",1736847186072,1.1156,3243.0,3242.3,0.05639735]
["bitfinex","ETHUSD",1736847186249,0.51881089,3242.9,3241.7,1.1333]
["bitfinex","ETHUSD",1736847186445,0.51881089,3242.9,3241.9,0.173]
["bitfinex","ETHUSD",1736847187335,3.08393,3242.7,3241.7,1.1333]
["bitfinex","ETHUSD",1736847187675,3.08393,3242.7,3241.4,3.08505]
["bitfinex","ETHUSD",1736847187676,3.08406,3242.5,3241.8,0.173]
["bitfinex","ETHUSD",1736847187880,3.08385,3242.7,3241.9,0.173]
["bitfinex","ETHUSD",1736847188049,3.392325,3242.6,3242.0,0.173]
["bitfinex","ETHUSD",1736847188374,0.308385,3242.6,3242.0,0.173]
["bitfinex","ETHUSD",1736847188537,0.51881089,3242.9,3242.0,0.173]
["bitfinex","ETHUSD",1736847188887,3.08408,3242.5,3242.0,0.173]
["bitfinex","ETHUSD",1736847189071,3.08408,3242.5,3241.3,1.1333]
["bitfinex","ETHUSD",1736847189072,1.1156,3242.4,3241.4,0.173]
["bitfinex","ETHUSD",1736847189282,4.19981,3242.4,3241.4,0.173]
["bitfinex","ETHUSD",1736847189452,4.19974,3242.4,3241.4,0.173]
["bitfinex","ETHUSD",1736847189650,1.1156,3242.4,3241.6,3.08486]
["bitfinex","ETHUSD",1736847189850,1.1156,3242.8,3241.6,3.08486]
["bitfinex","ETHUSD",1736847190059,3.08412,3242.5,3241.7,1.1333]
["bitfinex","ETHUSD",1736847190281,3.08412,3242.5,3241.4,0.20384723]
["bitfinex","ETHUSD",1736847190451,3.08467,3241.9,3240.7,3.08569]
["bitfinex","ETHUSD",1736847190651,3.08469,3241.9,3240.8,0.173]
["bitfinex","ETHUSD",1736847190890,3.08446,3242.1,3240.8,0.173]
["bitfinex","ETHUSD",1736847191091,4.19964,3242.5,3240.9,0.03085219]
["bitfinex","ETHUSD",1736847191389,4.19964,3242.5,3241.0,3.08541]
["bitfinex","ETHUSD",1736847191390,3.0844,3242.2,3241.0,3.08541]
["bitfinex","ETHUSD",1736847191587,3.08428,3242.3,3241.1,3.08535]
["bitfinex","ETHUSD",1736847191794,1.1156,3242.5,3241.2,0.173]
["bitfinex","ETHUSD",1736847192090,3.08438,3242.2,3241.2,0.173]
["bitfinex","ETHUSD",1736847192605,0.82720889,3242.4,3241.2,0.20384944]
["bitfinex","ETHUSD",1736847192818,1.1156,3242.9,3241.3,1.1333]
["bitfinex","ETHUSD",1736847192977,1.1156,3242.9,3241.4,3.085]
["bitfinex","ETHUSD",1736847193184,1.1156,3242.9,3241.3,1.1333]
["bitfinex","ETHUSD",1736847193494,3.08423,3242.3,3241.3,36.1333]
["bitfinex","ETHUSD",1736847193697,3.08375,3242.8,3241.4,0.173]
["bitfinex","ETHUSD",1736847193912,1.1156,3242.3,3241.4,0.173]
["bitfinex","ETHUSD",1736847194114,4.19984,3242.3,3241.5,0.173]
["bitfinex","ETHUSD",1736847194472,3.08386,3242.7,3241.3,1.1333]
["bitfinex","ETHUSD",1736847194473,1.1156,3242.7,3241.3,1.1333]
["bitfinex","ETHUSD",1736847194699,1.1156,3242.7,3241.7,3.08471]
["bitfinex","ETHUSD",1736847195010,4.07250892,3243.1,3241.8,0.03084378]
["bitfinex","ETHUSD",1736847195213,4.07250892,3243.1,3241.4,3.173]
["bitfinex","ETHUSD",1736847195418,7.15600892,3243.1,3241.4,0.173]
["bitfinex","ETHUSD",1736847195582,4.24115,3242.9,3241.4,0.173]
["bitfinex","ETHUSD",1736847195884,3.08436,3242.2,3241.4,0.173]
["bitfinex","ETHUSD",1736847196077,3.08445,3242.1,3241.4,0.173]
["bitfinex","ETHUSD",1736847196281,3.08432,3242.3,3241.4,0.173]
["bitfinex","ETHUSD",1736847196519,3.08432,3242.3,3241.5,0.27724552]
["bitfinex","ETHUSD",1736847196817,1.1575,3242.0,3241.5,0.27724552]
["bitfinex","ETHUSD",1736847197015,3.08489,3241.6,3241.5,0.27724552]
["bitfinex","ETHUSD",1736847197377,3.08489,3241.6,3241.5,0.0012991]
["bitfinex","ETHUSD",1736847197378,4.24239,3241.6,3241.5,0.0012991]
["bitfinex","ETHUSD",1736847197716,4.24239,3241.6,3240.0,0.173]
["bitfinex","ETHUSD",1736847197717,3.08587,3240.6,3240.0,0.173]
["bitfinex","ETHUSD",1736847198017,1.1575,3241.1,3239.8,0.173]
["bitfinex","ETHUSD",1736847198018,3.08626,3240.2,3239.8,0.173]
["bitfinex","ETHUSD",1736847198223,4.24296,3241.1,3239.8,0.173]
["bitfinex","ETHUSD",1736847198420,3.08584,3240.7,3239.8,0.173]
["bitfinex","ETHUSD",1736847198618,3.509826,3241.0,3239.8,0.173]
["bitfinex","ETHUSD",1736847198619,1.1575,3241.5,3240.2,3.08621]
["bitfinex","ETHUSD",1736847198829,1.1575,3241.5,3240.1,3.08626]
["bitfinex","ETHUSD",1736847199022,3.08526,3241.3,3240.1,3.08626]
["bitfinex","ETHUSD",1736847199192,3.08526,3241.3,3240.2,3.08618]
["bitfinex","ETHUSD",1736847199394,4.24252,3241.5,3240.4,3.08602]
["bitfinex","ETHUSD",1736847199601,4.24252,3241.5,3240.3,0.173]
["bitfinex","ETHUSD",1736847200108,4.24252,3241.5,3240.3,3.25912]
["bitfinex","ETHUSD",1736847200643,3.08516,3241.4,3240.3,3.25912]
["bitfinex","ETHUSD",1736847200832,1.1575,3241.5,3240.3,0.173]
["bitfinex","ETHUSD",1736847201034,4.24205,3242.0,3240.4,1.206]
["bitfinex","ETHUSD",1736847201344,1.1575,3242.4,3241.4,3.08502]
["bitfinex","ETHUSD",1736847201647,3.0844,3242.2,3241.1,1.206]
["bitfinex","ETHUSD",1736847201810,3.0845,3242.1,3241.2,0.173]
["bitfinex","ETHUSD",1736847202135,3.08078657,3242.1,3241.2,0.173]
["bitfinex","ETHUSD",1736847202310,3.08452,3242.0,3241.2,0.173]
["bitfinex","ETHUSD",1736847202512,4.24168,3242.4,3241.2,0.20385338]
["bitfinex","ETHUSD",1736847202737,4.24168,3242.4,3241.3,3.08517]
["bitfinex","ETHUSD",1736847203043,4.24168,3242.4,3241.2,0.173]
["bitfinex","ETHUSD",1736847203044,1.1575,3242.4,3241.4,0.03084954]
["bitfinex","ETHUSD",1736847203257,4.07250892,3243.2,3241.8,3.08468]
["bitfinex","ETHUSD",1736847203258,4.24118,3242.9,3241.8,3.08468]
["bitfinex","ETHUSD",1736847203553,3.08379,3242.8,3241.7,3.08476]
["bitfinex","ETHUSD",1736847203757,3.08375,3242.8,3241.2,0.173]
["bitfinex","ETHUSD",1736847203982,3.08433,3242.2,3241.3,0.173]
["bitfinex","ETHUSD",1736847204719,7.15639892,3242.7,3241.3,0.173]
["bitfinex","ETHUSD",1736847204922,3.08416,3242.4,3241.3,0.173]
["bitfinex","ETHUSD",1736847205458,3.08433,3242.2,3241.3,0.173]
["bitfinex","ETHUSD",1736847205860,3.08417,3242.4,3241.3,0.173]
["bitfinex","ETHUSD",1736847206042,3.08404,3242.5,3241.4,3.08507]
["bitfinex","ETHUSD",1736847206245,3.08417,3242.4,3241.3,0.173]
["bitfinex","ETHUSD",1736847206911,3.08426,3242.3,3241.3,0.173]
["bitfinex","ETHUSD",1736847207313,0.71565489,3242.5,3241.3,0.173]
["bitfinex","ETHUSD",1736847207509,3.79972489,3242.5,3241.3,0.173]
["bitfinex","ETHUSD",1736847207945,3.79972489,3242.5,3241.3,3.25812]
["bitfinex","ETHUSD",1736847208147,3.08382,3242.8,3241.4,0.03085166]
["bitfinex","ETHUSD",1736847208345,1.1575,3242.9,3241.3,0.173]
["bitfinex","ETHUSD",1736847208565,3.08401,3242.6,3241.3,7.57332645]
["bitfinex","ETHUSD",1736847208920,3.08375,3242.8,3241.3,4.48816645]
["bitfinex","ETHUSD",1736847209121,1.1575,3242.9,3241.3,4.48816645]
["bitfinex","ETHUSD",1736847209351,3.08402,3242.6,3241.4,3.085]
["bitfinex","ETHUSD",1736847209676,3.08402,3242.6,3241.5,4.31516645]
["bitfinex","ETHUSD",1736847210221,1.124108,3242.8,3241.5,7.40013645]
["bitfinex","ETHUSD",1736847210432,3.08392,3242.7,3241.6,4.31516645]
["bitfinex","ETHUSD",1736847210637,1.124108,3242.8,3241.6,7.40005645]
["bitfinex","ETHUSD",1736847210968,1.124108,3242.8,3241.7,4.31516645]
["bitfinex","ETHUSD",1736847211574,4.207938,3242.8,3241.7,4.31516645]
["bitfinex","ETHUSD",1736847211787,1.1575,3242.9,3241.8,8.57879645]
["bitfinex","ETHUSD",1736847212085,1.1575,3242.9,3241.9,3.0846]
["bitfinex","ETHUSD",1736847212372,1.1575,3242.9,3242.0,7.39960645]
["bitfinex","ETHUSD",1736847212595,1.1575,3242.9,3242.1,4.31516645]
["bitfinex","ETHUSD",1736847213156,1.1575,3242.9,3242.1,7.39957645]
["bitfinex","ETHUSD",1736847213357,7.0,3243.0,3242.2,1.20984297]
["bitfinex","ETHUSD",1736847213557,7.0,3243.0,3242.9,4.26265]
["bitfinex","ETHUSD",1736847213782,7.0,3243.0,3242.9,4.43565]
["bitfinex","ETHUSD",1736847214334,7.0,3243.0,3242.9,1.352]
["bitfinex","ETHUSD",1736847216054,7.0,3243.0,3242.9,4.71423892]
["bitfinex","ETHUSD",1736847216664,7.0,3243.0,3242.9,0.45158892]
["bitfinex","ETHUSD",1736847217007,7.0,3243.0,3242.9,4.81389536]
["bitfinex","ETHUSD",1736847217208,7.0,3243.0,3242.9,0.45158892]
["bitfinex","ETHUSD",1736847217511,7.0,3243.0,3242.9,4.81389536]
["bitfinex","ETHUSD",1736847217690,7.0,3243.0,3242.9,0.45158892]
["bitfinex","ETHUSD",1736847217860,7.0,3243.0,3242.9,0.173]
["bitfinex","ETHUSD",1736847218199,7.7,3243.0,3242.6,0.173]
["bitfinex","ETHUSD",1736847218404,7.7,3243.0,3242.4,4.36230644]
["bitfinex","ETHUSD",1736847218702,7.0,3243.0,3242.3,0.173]
["bitfinex","ETHUSD",1736847220368,10.08357,3243.0,3242.3,0.173]
["bitfinex","ETHUSD",1736847220620,7.0,3243.0,3242.3,0.173]
["bitfinex","ETHUSD",1736847220917,7.0,3243.0,3242.2,0.173]
["bitfinex","ETHUSD",1736847221084,7.0,3243.0,3242.3,0.173]
["bitfinex","ETHUSD",1736847221290,0.7,3242.9,3242.3,0.173]
["bitfinex","ETHUSD",1736847221690,7.0,3243.0,3242.3,3.2572]
["bitfinex","ETHUSD",1736847221885,7.0,3243.0,3242.3,0.173]
["bitfinex","ETHUSD",1736847222204,7.0,3243.0,3242.5,3.084]
["bitfinex","ETHUSD",1736847222994,7.0,3243.0,3242.6,3.08392]
["bitfinex","ETHUSD",1736847223388,7.0,3243.0,3242.4,3.08408]
["bitfinex","ETHUSD",1736847223589,7.0,3243.0,3242.8,3.08373]
["bitfinex","ETHUSD",1736847223894,7.0,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1736847224325,7.0,3243.0,3242.9,3.39295]
["bitfinex","ETHUSD",1736847225099,7.0,3243.0,3242.9,3.39295]
["bitfinex","ETHUSD",1736847225943,5.45822,3243.0,3242.9,4.57195]
["bitfinex","ETHUSD",1736847226147,4.99272784,3244.5,3243.7,1.179]
["bitfinex","ETHUSD",1736847226350,4.99272784,3244.5,3244.0,0.3093]
["bitfinex","ETHUSD",1736847226492,4.99272784,3244.5,3244.4,3.08223]
["bitfinex","ETHUSD",1736847226944,4.99272784,3244.5,3244.4,3.39153]
["bitfinex","ETHUSD",1736847227244,4.8396,3244.5,3244.4,3.39153]
["bitfinex","ETHUSD",1736847228629,4.8396,3244.5,3244.4,3.56153]
["bitfinex","ETHUSD",1736847228939,4.8396,3244.5,3244.4,0.4793]
["bitfinex","ETHUSD",1736847229144,5.32356,3244.5,3243.4,1.179]
["bitfinex","ETHUSD",1736847229295,5.32356,3244.5,3243.9,3.08261]
["bitfinex","ETHUSD",1736847229492,5.32356,3244.5,3244.0,3.08259]
["bitfinex","ETHUSD",1736847229692,4.8396,3244.5,3243.5,0.17]
["bitfinex","ETHUSD",1736847229909,4.8396,3244.5,3243.9,3.08262]
["bitfinex","ETHUSD",1736847230491,4.8396,3244.5,3244.0,0.17]
["bitfinex","ETHUSD",1736847230794,4.8396,3244.5,3243.8,3.08275]
["bitfinex","ETHUSD",1736847231000,1.1786,3244.4,3243.6,0.17]
["bitfinex","ETHUSD",1736847231245,0.60182,3244.3,3243.7,0.17]
["bitfinex","ETHUSD",1736847232116,0.60182,3244.3,3243.8,0.17]
["bitfinex","ETHUSD",1736847232513,3.08259,3244.1,3243.0,3.08354]
["bitfinex","ETHUSD",1736847232717,3.08259,3244.1,3243.1,0.17]
["bitfinex","ETHUSD",1736847233034,3.08254,3244.1,3243.1,0.17]
["bitfinex","ETHUSD",1736847233261,4.05457459,3243.8,3242.2,1.179]
["bitfinex","ETHUSD",1736847233436,4.05457459,3243.8,3242.3,0.17]
["bitfinex","ETHUSD",1736847233748,1.1786,3243.3,3242.4,0.17]
["bitfinex","ETHUSD",1736847233897,3.08355,3243.1,3242.4,0.17]
["bitfinex","ETHUSD",1736847234101,1.1786,3243.3,3242.4,0.17]
["bitfinex","ETHUSD",1736847234719,4.26189,3243.3,3242.4,3.25412]
["bitfinex","ETHUSD",1736847234964,1.1786,3243.3,3242.5,0.17]
["bitfinex","ETHUSD",1736847235542,1.1786,3243.3,3242.6,3.08393]
["bitfinex","ETHUSD",1736847235746,1.1786,3243.7,3242.7,3.08381]
["bitfinex","ETHUSD",1736847235959,1.1786,3243.7,3243.0,3.08355]
["bitfinex","ETHUSD",1736847236463,1.1786,3243.7,3242.4,3.08406]
["bitfinex","ETHUSD",1736847236464,1.1786,3243.7,3242.7,0.17]
["bitfinex","ETHUSD",1736847236670,0.83160146,3243.6,3242.7,0.17]
["bitfinex","ETHUSD",1736847237353,0.83160146,3243.6,3242.4,3.08409]
["bitfinex","ETHUSD",1736847237664,3.08321,3243.4,3242.5,0.17]
["bitfinex","ETHUSD",1736847237872,3.08329,3243.3,3242.5,0.17]
["bitfinex","ETHUSD",1736847238984,3.08312,3243.5,3242.5,0.17]
["bitfinex","ETHUSD",1736847239149,0.39147215,3243.4,3242.5,0.17]
["bitfinex","ETHUSD",1736847239670,3.08328,3243.3,3242.5,0.17]
["bitfinex","ETHUSD",1736847240879,3.08328,3243.3,3242.0,3.08446]
["bitfinex","ETHUSD",1736847240880,3.51117043,3242.9,3241.6,1.2778]
["bitfinex","ETHUSD",1736847241185,1.1826,3242.5,3241.6,0.17]
["bitfinex","ETHUSD",1736847241562,1.1826,3242.9,3241.7,0.03084823]
["bitfinex","ETHUSD",1736847241860,0.83160146,3243.6,3241.7,0.03084823]
["bitfinex","ETHUSD",1736847241861,4.26588,3243.3,3242.2,3.08428]
["bitfinex","ETHUSD",1736847242091,1.1826,3243.3,3241.8,4.4478]
["bitfinex","ETHUSD",1736847242258,1.1826,3243.3,3242.4,3.08409]
["bitfinex","ETHUSD",1736847242459,1.1826,3243.3,3242.2,3.08432]
["bitfinex","ETHUSD",1736847242687,1.1826,3243.3,3242.3,0.0308383]
["bitfinex","ETHUSD",1736847242890,1.1826,3243.3,3242.5,3.08403]
["bitfinex","ETHUSD",1736847243089,4.29444858,3244.3,3242.2,1.2778]
["bitfinex","ETHUSD",1736847243090,3.51117043,3243.8,3242.2,1.2778]
["bitfinex","ETHUSD",1736847243293,1.1826,3243.9,3242.9,3.08364]
["bitfinex","ETHUSD",1736847243498,6.59420043,3243.6,3242.6,3.08391]
["bitfinex","ETHUSD",1736847243795,3.08313,3243.5,3242.2,1.2778]
["bitfinex","ETHUSD",1736847243995,3.51117043,3243.6,3242.6,3.08393]
["bitfinex","ETHUSD",1736847244162,4.17058147,3243.6,3242.6,3.08393]
["bitfinex","ETHUSD",1736847244362,4.17058147,3243.6,3242.3,35.0]
["bitfinex","ETHUSD",1736847244363,3.51117043,3243.6,3242.7,3.08383]
["bitfinex","ETHUSD",1736847244662,3.51117043,3243.6,3242.8,3.08374]
["bitfinex","ETHUSD",1736847245260,4.26534,3243.9,3242.5,0.0308373]
["bitfinex","ETHUSD",1736847245626,3.08236,3244.3,3243.3,3.08321]
["bitfinex","ETHUSD",1736847245836,1.1826,3244.2,3243.4,0.17]
["bitfinex","ETHUSD",1736847246192,1.1826,3244.2,3243.5,3.08306]
["bitfinex","ETHUSD",1736847246417,1.1826,3244.2,3243.5,1.30862983]
["bitfinex","ETHUSD",1736847246609,1.1826,3244.2,3243.7,3.08284]
["bitfinex","ETHUSD",1736847246827,4.8396,3244.5,3243.7,3.08284]
["bitfinex","ETHUSD",1736847247023,4.8396,3244.5,3243.8,3.08278]
["bitfinex","ETHUSD",1736847247333,4.8396,3244.5,3243.5,1.30862726]
["bitfinex","ETHUSD",1736847247334,4.8396,3244.5,3243.6,3.08298]
["bitfinex","ETHUSD",1736847247703,4.8396,3244.5,3243.5,1.2778]
["bitfinex","ETHUSD",1736847248340,4.8396,3244.5,3244.4,3.08223]
["bitfinex","ETHUSD",1736847250245,4.8396,3244.5,3244.2,3.08239]
["bitfinex","ETHUSD",1736847250533,4.8396,3244.5,3244.4,3.25223]
["bitfinex","ETHUSD",1736847252309,4.8396,3244.5,3244.4,6.53003]
["bitfinex","ETHUSD",1736847252627,4.8396,3244.5,3244.4,4.36003]
["bitfinex","ETHUSD",1736847252840,4.8396,3244.5,3244.4,4.53003]
["bitfinex","ETHUSD",1736847253233,4.8396,3244.5,3244.4,4.80724898]
["bitfinex","ETHUSD",1736847255140,4.8396,3244.5,3244.4,4.80624898]
["bitfinex","ETHUSD",1736847255518,4.8396,3244.5,3244.4,7.80624898]
["bitfinex","ETHUSD",1736847255864,4.8396,3244.5,3244.4,10.35624898]
["bitfinex","ETHUSD",1736847256171,1e-05,3244.5,3244.4,10.41260983]
["bitfinex","ETHUSD",1736847256372,1e-05,3244.5,3244.4,10.8561602]
["bitfinex","ETHUSD",1736847257016,1e-05,3244.5,3244.4,11.41258571]
["bitfinex","ETHUSD",1736847257216,1e-05,3244.5,3244.4,15.77489215]
["bitfinex","ETHUSD",1736847257431,1e-05,3244.5,3244.4,50.77489215]
["bitfinex","ETHUSD",1736847257971,1e-05,3244.5,3244.4,46.41258571]
["bitfinex","ETHUSD",1736847258270,1e-05,3244.5,3244.4,50.74887063]
["bitfinex","ETHUSD",1736847258568,1e-05,3244.5,3244.4,50.57987063]
["bitfinex","ETHUSD",1736847258780,1e-05,3244.5,3244.4,15.74887063]
["bitfinex","ETHUSD",1736847259073,1e-05,3244.5,3244.4,16.05817063]
["bitfinex","ETHUSD",1736847259272,1e-05,3244.5,3244.4,46.72188571]
["bitfinex","ETHUSD",1736847259568,1e-05,3244.5,3244.4,6.00288571]
["bitfinex","ETHUSD",1736847259871,1e-05,3244.5,3244.4,4.89408571]
["bitfinex","ETHUSD",1736847260069,1e-05,3244.5,3244.4,2.08483516]
["bitfinex","ETHUSD",1736847260234,1e-05,3244.5,3244.4,1.44462394]
["bitfinex","ETHUSD",1736847260235,1.22541,3244.5,3244.4,1.44462394]
["bitfinex","ETHUSD",1736847260439,4.30754,3244.5,3244.4,1.27562394]
["bitfinex","ETHUSD",1736847260672,4.738294,3244.5,3244.4,1.27562394]
["bitfinex","ETHUSD",1736847261055,1.22541,3244.5,3244.4,1.27562394]
["bitfinex","ETHUSD",1736847261560,1.22541,3244.5,3244.4,0.27721898]
["bitfinex","ETHUSD",1736847262101,1e-05,3244.5,3244.4,3.08223]
["bitfinex","ETHUSD",1736847262408,1e-05,3244.5,3244.4,3.39153]
["bitfinex","ETHUSD",1736847262696,1e-05,3244.5,3244.4,0.3093]
["bitfinex","ETHUSD",1736847263455,1e-05,3244.5,3244.4,4.82455302]
["bitfinex","ETHUSD",1736847263659,1e-05,3244.5,3244.4,7.79373]
["bitfinex","ETHUSD",1736847263989,1e-05,3244.5,3244.4,7.85009085]
["bitfinex","ETHUSD",1736847264189,1e-05,3244.5,3244.4,42.85009085]
["bitfinex","ETHUSD",1736847264392,1e-05,3244.5,3244.4,43.40009085]
["bitfinex","ETHUSD",1736847265163,1e-05,3244.5,3244.4,43.84230867]
["bitfinex","ETHUSD",1736847265357,1e-05,3244.5,3244.4,44.5605276]
["bitfinex","ETHUSD",1736847266395,1e-05,3244.5,3244.4,45.11329988]
["bitfinex","ETHUSD",1736847266889,1e-05,3244.5,3244.4,46.34740888]
["bitfinex","ETHUSD",1736847267078,1e-05,3244.5,3244.4,48.34740888]
["bitfinex","ETHUSD",1736847267483,1e-05,3244.5,3244.4,51.85211948]
["bitfinex","ETHUSD",1736847268200,1e-05,3244.5,3244.4,10.79740888]
["bitfinex","ETHUSD",1736847268367,1e-05,3244.5,3244.4,6.56420888]
["bitfinex","ETHUSD",1736847268567,1e-05,3244.5,3244.4,2.02250903]
["bitfinex","ETHUSD",1736847268768,1.22541,3244.5,3244.4,1.71320903]
["bitfinex","ETHUSD",1736847269172,7.8122506,3244.5,3244.4,1.71320903]
["bitfinex","ETHUSD",1736847269372,8.59347566,3244.5,3244.4,1.71320903]
["bitfinex","ETHUSD",1736847269772,1.22541,3244.5,3244.4,1.71320903]
["bitfinex","ETHUSD",1736847269976,1.22541,3244.5,3244.4,0.71821893]
["bitfinex","ETHUSD",1736847270377,1.22541,3244.5,3243.7,3.08281]
["bitfinex","ETHUSD",1736847270614,1.22541,3244.5,3244.4,3.25123]
["bitfinex","ETHUSD",1736847270898,1.22541,3244.5,3244.4,0.169]
["bitfinex","ETHUSD",1736847271102,1e-05,3244.5,3244.4,6.25123]
["bitfinex","ETHUSD",1736847271302,1e-05,3244.5,3244.4,11.41984373]
["bitfinex","ETHUSD",1736847271489,1e-05,3244.5,3244.4,15.73646653]
["bitfinex","ETHUSD",1736847271698,1e-05,3244.5,3244.4,47.37937519]
["bitfinex","ETHUSD",1736847271906,1e-05,3244.5,3244.4,43.33193]
["bitfinex","ETHUSD",1736847272113,1e-05,3244.5,3244.4,43.38829085]
["bitfinex","ETHUSD",1736847272414,1e-05,3244.5,3244.4,47.43573604]
["bitfinex","ETHUSD",1736847272622,1e-05,3244.5,3244.4,51.10212738]
["bitfinex","ETHUSD",1736847273346,1e-05,3244.5,3244.4,52.09875687]
["bitfinex","ETHUSD",1736847273528,1e-05,3244.5,3244.4,52.34875687]
["bitfinex","ETHUSD",1736847273819,1e-05,3244.5,3244.4,52.70937463]
["bitfinex","ETHUSD",1736847274021,316.69,3245.0,3244.9,5.08175]
["bitfinex","ETHUSD",1736847274323,313.60834,3245.0,3244.9,9.85315]
["bitfinex","ETHUSD",1736847274482,313.60834,3245.0,3244.9,13.51954134]
["bitfinex","ETHUSD",1736847274683,310.52668,3245.0,3244.9,13.51954134]
["bitfinex","ETHUSD",1736847274883,308.98585,3245.0,3244.9,18.52824722]
["bitfinex","ETHUSD",1736847275321,304.36336,3245.0,3244.9,18.52824722]
["bitfinex","ETHUSD",1736847276333,294.37667162,3245.0,3244.9,19.08754722]
["bitfinex","ETHUSD",1736847276495,294.37667162,3245.0,3244.9,20.44038416]
["bitfinex","ETHUSD",1736847276682,294.37667162,3245.0,3244.9,20.53210512]
["bitfinex","ETHUSD",1736847276887,293.14827162,3245.0,3244.9,55.53210512]
["bitfinex","ETHUSD",1736847277137,274.88723162,3245.0,3244.9,54.48220512]
["bitfinex","ETHUSD",1736847277437,245.35117452,3245.0,3244.9,59.57949548]
["bitfinex","ETHUSD",1736847277584,232.86595312,3245.0,3244.9,59.74849548]
["bitfinex","ETHUSD",1736847277789,224.03462777,3245.0,3244.9,55.48186346]
["bitfinex","ETHUSD",1736847278034,221.51201588,3245.0,3244.9,55.48186346]
["bitfinex","ETHUSD",1736847278323,210.71859099,3245.0,3244.9,55.48186346]
["bitfinex","ETHUSD",1736847278899,210.71859099,3245.0,3244.9,61.59843195]
["bitfinex","ETHUSD",1736847279099,210.71859099,3245.0,3244.9,55.31286346]
["bitfinex","ETHUSD",1736847279310,205.4022514,3245.0,3244.9,55.31286346]
["bitfinex","ETHUSD",1736847279597,205.4022514,3245.0,3244.9,59.7499999]
["bitfinex","ETHUSD",1736847280143,198.11064983,3245.0,3244.9,54.65120512]
["bitfinex","ETHUSD",1736847280433,192.87106635,3245.0,3244.9,59.75047788]
["bitfinex","ETHUSD",1736847280639,192.87106635,3245.0,3244.9,59.58147788]
["bitfinex","ETHUSD",1736847280932,192.87106635,3245.0,3244.9,15.40759054]
["bitfinex","ETHUSD",1736847281127,192.87106635,3245.0,3244.9,15.23859054]
["bitfinex","ETHUSD",1736847281432,192.87106635,3245.0,3244.9,10.30831778]
["bitfinex","ETHUSD",1736847281634,192.87106635,3245.0,3244.9,13.30831778]
["bitfinex","ETHUSD",1736847281790,192.87106635,3245.0,3244.9,10.85831778]
["bitfinex","ETHUSD",1736847281993,192.87106635,3245.0,3244.9,11.31968511]
["bitfinex","ETHUSD",1736847282296,188.24857635,3245.0,3244.9,14.31968511]
["bitfinex","ETHUSD",1736847282494,188.24857635,3245.0,3244.9,18.6171303]
["bitfinex","ETHUSD",1736847282495,185.06099659,3245.0,3244.9,18.6171303]
["bitfinex","ETHUSD",1736847282727,184.44401162,3245.0,3244.9,21.7001303]
["bitfinex","ETHUSD",1736847282944,182.13597163,3245.0,3244.9,21.7001303]
["bitfinex","ETHUSD",1736847283237,177.32539953,3245.0,3244.9,56.7001303]
["bitfinex","ETHUSD",1736847283419,177.32539953,3245.0,3244.9,62.81669879]
["bitfinex","ETHUSD",1736847283734,156.97924326,3245.0,3244.9,62.35533146]
["bitfinex","ETHUSD",1736847283896,156.92174326,3245.0,3244.9,62.35533146]
["bitfinex","ETHUSD",1736847284464,152.29925326,3245.0,3244.9,62.35533146]
["bitfinex","ETHUSD",1736847284669,151.68226829,3245.0,3244.9,56.23876297]
["bitfinex","ETHUSD",1736847284807,151.13226829,3245.0,3244.9,56.39436657]
["bitfinex","ETHUSD",1736847285212,145.43577829,3245.0,3244.9,57.22598247]
["bitfinex","ETHUSD",1736847285405,145.19977829,3245.0,3244.9,56.54276141]
["bitfinex","ETHUSD",1736847285743,145.19977829,3245.0,3244.9,55.27399818]
["bitfinex","ETHUSD",1736847285907,145.19977829,3245.0,3244.9,50.59298247]
["bitfinex","ETHUSD",1736847286107,143.65894829,3245.0,3244.9,53.59298247]
["bitfinex","ETHUSD",1736847286319,137.49562829,3245.0,3244.9,53.98737887]
["bitfinex","ETHUSD",1736847286514,137.49562829,3245.0,3244.9,54.13894122]
["bitfinex","ETHUSD",1736847286816,136.87864332,3245.0,3244.9,58.02366511]
["bitfinex","ETHUSD",1736847287016,136.87864332,3245.0,3244.9,51.69166511]
["bitfinex","ETHUSD",1736847287240,135.33781332,3245.0,3244.9,51.44166511]
["bitfinex","ETHUSD",1736847287426,129.17449332,3245.0,3244.9,54.94166511]
["bitfinex","ETHUSD",1736847287630,129.13272214,3245.0,3244.9,54.11204921]
["bitfinex","ETHUSD",1736847288327,124.45428164,3245.0,3244.9,57.36504921]
["bitfinex","ETHUSD",1736847288544,93.32048148,3245.0,3244.9,62.30404921]
["bitfinex","ETHUSD",1736847288734,92.65264085,3245.0,3244.9,62.30404921]
["bitfinex","ETHUSD",1736847288930,81.82328394,3245.0,3244.9,62.30404921]
["bitfinex","ETHUSD",1736847289240,78.23242394,3245.0,3244.9,60.75734921]
["bitfinex","ETHUSD",1736847289414,76.69159394,3245.0,3244.9,60.58634921]
["bitfinex","ETHUSD",1736847289619,75.99769801,3245.0,3244.9,60.75734921]
["bitfinex","ETHUSD",1736847290054,75.99769801,3245.0,3244.9,54.17134921]
["bitfinex","ETHUSD",1736847290256,75.03388498,3245.0,3244.9,54.17134921]
["bitfinex","ETHUSD",1736847290553,70.41139498,3245.0,3244.9,60.30541412]
["bitfinex","ETHUSD",1736847290855,65.74893483,3245.0,3244.9,54.17134921]
["bitfinex","ETHUSD",1736847291413,65.74893483,3245.0,3244.9,51.92134921]
["bitfinex","ETHUSD",1736847291614,65.74893483,3245.0,3244.9,53.92134921]
["bitfinex","ETHUSD",1736847291832,65.74893483,3245.0,3244.9,45.98140402]
["bitfinex","ETHUSD",1736847292027,65.74893483,3245.0,3244.9,46.15240402]
["bitfinex","ETHUSD",1736847292227,65.74893483,3245.0,3244.9,58.86983625]
["bitfinex","ETHUSD",1736847292459,65.74893483,3245.0,3244.9,53.57884921]
["bitfinex","ETHUSD",1736847292754,65.13211921,3245.0,3244.9,49.15240402]
["bitfinex","ETHUSD",1736847293053,65.13211921,3245.0,3244.9,48.53809458]
["bitfinex","ETHUSD",1736847293219,65.13211921,3245.0,3244.9,53.83138767]
["bitfinex","ETHUSD",1736847293652,65.13211921,3245.0,3244.9,48.15637069]
["bitfinex","ETHUSD",1736847294620,65.13211921,3245.0,3244.9,53.28225842]
["bitfinex","ETHUSD",1736847294925,65.13211921,3245.0,3244.9,48.15637069]
["bitfinex","ETHUSD",1736847295259,65.13211921,3245.0,3244.9,53.28225842]
["bitfinex","ETHUSD",1736847295445,56.81115359,3245.0,3244.9,48.95637069]
["bitfinex","ETHUSD",1736847295658,36.23061409,3245.0,3244.9,48.95637069]
["bitfinex","ETHUSD",1736847296022,36.23061409,3245.0,3244.9,52.20937069]
["bitfinex","ETHUSD",1736847296248,33.14905409,3245.0,3244.9,63.54772239]
["bitfinex","ETHUSD",1736847296421,28.52666409,3245.0,3244.9,61.44172239]
["bitfinex","ETHUSD",1736847296634,27.60116409,3245.0,3244.9,58.80819031]
["bitfinex","ETHUSD",1736847296946,27.57958382,3245.0,3244.9,58.80819031]
["bitfinex","ETHUSD",1736847297120,24.45647723,3245.0,3244.9,62.06119031]
["bitfinex","ETHUSD",1736847297326,19.78961372,3245.0,3244.9,56.16183861]
["bitfinex","ETHUSD",1736847297547,17.94861308,3245.0,3244.9,56.16183861]
["bitfinex","ETHUSD",1736847297926,17.36027507,3245.0,3244.9,58.01783861]
["bitfinex","ETHUSD",1736847298257,15.81949507,3245.0,3244.9,58.01783861]
["bitfinex","ETHUSD",1736847298760,9.65637507,3245.0,3244.9,58.01783861]
["bitfinex","ETHUSD",1736847299136,7.50453335,3245.0,3244.9,58.01783861]
["bitfinex","ETHUSD",1736847299461,0.72454636,3245.0,3244.9,58.01783861]
["bitfinex","ETHUSD",1736847299759,0.29731274,3245.0,3244.9,58.01783861]
["bitfinex","ETHUSD",1736847299956,0.29731274,3245.0,3244.9,55.91183861]
["bitfinex","ETHUSD",1736847300157,0.29731274,3245.0,3244.9,49.02583861]
["bitfinex","ETHUSD",1736847300357,9.94e-06,3245.1,3245.0,10.19396]
["bitfinex","ETHUSD",1736847300669,4.11031079,3247.9,3246.7,0.3093]
["bitfinex","ETHUSD",1736847300670,1.2697,3247.0,3246.7,0.3093]
["bitfinex","ETHUSD",1736847300822,1.2697,3247.0,3246.9,6.07986]
["bitfinex","ETHUSD",1736847301024,1.2697,3247.0,3246.9,6.38916]
["bitfinex","ETHUSD",1736847301638,1.2697,3247.4,3247.0,6.38906]
["bitfinex","ETHUSD",1736847301989,1.2697,3247.4,3247.0,0.3093]
["bitfinex","ETHUSD",1736847302337,1.2697,3247.4,3247.0,0.3400912]
["bitfinex","ETHUSD",1736847302533,1.2697,3247.4,3247.0,0.5863684]
["bitfinex","ETHUSD",1736847302834,1.2697,3247.4,3247.0,0.7573684]
["bitfinex","ETHUSD",1736847303033,0.62352915,3248.1,3247.0,0.5863684]
["bitfinex","ETHUSD",1736847303236,3.50324086,3248.3,3246.9,0.47373827]
["bitfinex","ETHUSD",1736847303237,3.50324086,3247.2,3246.9,0.44294644]
["bitfinex","ETHUSD",1736847303444,0.35032409,3247.1,3246.9,0.44294644]
["bitfinex","ETHUSD",1736847303646,0.35032409,3247.1,3246.8,0.46228911]
["bitfinex","ETHUSD",1736847303871,3.50324086,3248.0,3246.8,0.46228911]
["bitfinex","ETHUSD",1736847304059,3.50324086,3249.6,3246.8,0.46228911]
["bitfinex","ETHUSD",1736847304060,3.07773,3249.2,3247.0,5.0]
["bitfinex","ETHUSD",1736847304384,3.0778,3249.1,3247.5,3.07927]
["bitfinex","ETHUSD",1736847304549,3.07797,3248.9,3247.6,0.20178372]
["bitfinex","ETHUSD",1736847304872,3.07797,3248.9,3247.6,0.171]
["bitfinex","ETHUSD",1736847305074,3.07778,3249.1,3247.7,0.0307853]
["bitfinex","ETHUSD",1736847305759,4.11972503,3249.2,3247.7,0.0307853]
["bitfinex","ETHUSD",1736847306074,3.07742,3249.5,3248.0,3.0]
["bitfinex","ETHUSD",1736847306279,1.2747,3248.4,3248.1,0.03078114]
["bitfinex","ETHUSD",1736847306581,1.2747,3248.4,3248.0,38.03078212]
["bitfinex","ETHUSD",1736847306788,1.2747,3248.4,3248.0,41.07881]
["bitfinex","ETHUSD",1736847306993,1.2747,3248.4,3248.0,38.0]
["bitfinex","ETHUSD",1736847307476,1.2747,3248.4,3247.7,2.05630358]
["bitfinex","ETHUSD",1736847307672,1.2747,3248.4,3247.8,0.03078392]
["bitfinex","ETHUSD",1736847308191,1.2747,3248.4,3247.7,0.05630358]
["bitfinex","ETHUSD",1736847308192,0.005,3248.4,3247.7,0.05630358]
["bitfinex","ETHUSD",1736847308341,1.2697,3248.1,3247.9,0.171]
["bitfinex","ETHUSD",1736847309241,1.2747,3248.4,3248.0,3.0]
["bitfinex","ETHUSD",1736847310195,1.2747,3248.4,3248.1,0.171]
["bitfinex","ETHUSD",1736847310340,1.2747,3248.4,3248.1,2.171]
["bitfinex","ETHUSD",1736847310680,0.007565,3251.2,3249.5,3.0]
["bitfinex","ETHUSD",1736847310884,0.25,3252.1,3248.5,4.69]
["bitfinex","ETHUSD",1736847310885,0.32188474,3253.0,3252.6,3.07446]
["bitfinex","ETHUSD",1736847311182,0.25,3254.9,3252.6,35.185]
["bitfinex","ETHUSD",1736847311348,1.2697,3253.2,3252.6,35.435]
["bitfinex","ETHUSD",1736847311680,1.2697,3253.2,3252.6,0.185]
["bitfinex","ETHUSD",1736847311892,1.2697,3253.2,3252.6,0.435]
["bitfinex","ETHUSD",1736847312069,1.2697,3253.2,3252.6,0.185]
["bitfinex","ETHUSD",1736847312241,5.32356,3252.7,3252.6,0.185]
["bitfinex","ETHUSD",1736847312872,5.32356,3252.7,3252.2,0.3093]
["bitfinex","ETHUSD",1736847312873,4.8396,3252.7,3252.2,0.25]
["bitfinex","ETHUSD",1736847313092,4.8396,3252.7,3252.6,0.25]
["bitfinex","ETHUSD",1736847313444,4.8396,3252.7,3252.4,0.25]
["bitfinex","ETHUSD",1736847313693,4.8396,3252.7,3252.6,0.25]
["bitfinex","ETHUSD",1736847314360,4.8396,3252.7,3252.6,0.435]
["bitfinex","ETHUSD",1736847314565,4.8396,3252.7,3252.6,3.46574048]
["bitfinex","ETHUSD",1736847314762,4.8396,3252.7,3252.6,3.46074048]
["bitfinex","ETHUSD",1736847314946,4.8396,3252.7,3252.6,3.33195924]
["bitfinex","ETHUSD",1736847315148,4.2240184,3252.7,3252.6,39.06695924]
["bitfinex","ETHUSD",1736847315451,4.2240184,3252.7,3252.6,48.30401461]
["bitfinex","ETHUSD",1736847315678,0.1638472,3254.5,3253.3,2.245]
["bitfinex","ETHUSD",1736847315910,0.1638472,3254.5,3253.3,0.245]
["bitfinex","ETHUSD",1736847316111,1.5009,3254.1,3253.3,0.48620666]
["bitfinex","ETHUSD",1736847316424,0.1638472,3254.5,3252.6,5.95133329]
["bitfinex","ETHUSD",1736847316425,1.5009,3253.3,3252.6,5.95133329]
["bitfinex","ETHUSD",1736847316568,3.0743,3252.8,3252.6,6.38476694]
["bitfinex","ETHUSD",1736847317314,0.457969,3253.2,3252.6,6.38476694]
["bitfinex","ETHUSD",1736847317480,0.457969,3253.2,3252.6,5.6781036]
["bitfinex","ETHUSD",1736847317682,1.5009,3253.3,3252.7,0.0307397]
["bitfinex","ETHUSD",1736847317996,1.5009,3253.3,3252.7,5.33252935]
["bitfinex","ETHUSD",1736847318720,3.074,3253.1,3252.7,5.33252935]
["bitfinex","ETHUSD",1736847318871,1.5009,3253.3,3252.7,5.33252935]
["bitfinex","ETHUSD",1736847319072,0.45796,3253.2,3252.7,5.33252935]
["bitfinex","ETHUSD",1736847319274,3.0741,3253.0,3252.7,5.33252935]
["bitfinex","ETHUSD",1736847319511,0.45796,3253.2,3252.7,5.33252935]
["bitfinex","ETHUSD",1736847319804,1.5009,3253.3,3252.7,5.33252935]
["bitfinex","ETHUSD",1736847320298,3.07419,3252.9,3252.7,5.33252935]
["bitfinex","ETHUSD",1736847320501,1.5009,3252.8,3252.7,5.33252935]
["bitfinex","ETHUSD",1736847321015,1.5009,3252.8,3252.7,1.99932935]
["bitfinex","ETHUSD",1736847321320,1.5009,3252.4,3251.3,2.0]
["bitfinex","ETHUSD",1736847322171,1.5009,3251.3,3250.9,1.23178]
["bitfinex","ETHUSD",1736847322480,0.45765,3251.2,3250.3,4.25492254]
["bitfinex","ETHUSD",1736847322719,4.57666,3251.3,3250.1,2.0]
["bitfinex","ETHUSD",1736847322883,4.57666,3251.3,3250.0,4.25492254]
["bitfinex","ETHUSD",1736847322884,1.5009,3250.1,3250.0,4.25492254]
["bitfinex","ETHUSD",1736847323317,1.5009,3250.1,3249.2,4.25492254]
["bitfinex","ETHUSD",1736847323518,0.457767,3250.0,3249.2,4.25492254]
["bitfinex","ETHUSD",1736847323838,1.5009,3250.1,3249.3,0.03077392]
["bitfinex","ETHUSD",1736847323986,1.5009,3250.1,3249.7,2.0]
["bitfinex","ETHUSD",1736847324322,1.5009,3250.1,3248.8,0.198]
["bitfinex","ETHUSD",1736847324470,1.5009,3251.0,3249.4,2.0]
["bitfinex","ETHUSD",1736847324875,4.57688,3251.0,3249.4,2.0]
["bitfinex","ETHUSD",1736847325091,3.07616,3250.8,3249.4,2.0]
["bitfinex","ETHUSD",1736847325294,3.07671,3250.3,3249.4,2.0]
["bitfinex","ETHUSD",1736847325474,3.07644,3250.5,3249.4,0.198]
["bitfinex","ETHUSD",1736847325676,1.5009,3250.6,3249.1,0.03077347]
["bitfinex","ETHUSD",1736847325926,1.5009,3250.6,3249.0,2.0]
["bitfinex","ETHUSD",1736847325927,3.07705,3249.9,3249.0,2.0]
["bitfinex","ETHUSD",1736847326109,4.2802147,3250.7,3249.0,2.0]
["bitfinex","ETHUSD",1736847326110,1.5009,3249.7,3249.0,2.0]
["bitfinex","ETHUSD",1736847327133,1.5009,3249.7,3248.5,2.0]
["bitfinex","ETHUSD",1736847327437,3.07742,3249.5,3248.5,2.03077845]
["bitfinex","ETHUSD",1736847327740,1.5009,3249.7,3249.0,2.0]
["bitfinex","ETHUSD",1736847328041,3.07646,3250.5,3249.7,2.0]
["bitfinex","ETHUSD",1736847328204,1.5009,3250.7,3248.7,3.07806]
["bitfinex","ETHUSD",1736847328205,1.808522,3250.7,3248.9,2.0]
["bitfinex","ETHUSD",1736847328466,3.07714,3249.8,3248.7,2.0]
["bitfinex","ETHUSD",1736847328642,3.0769,3250.1,3248.8,0.03077644]
["bitfinex","ETHUSD",1736847329291,3.0769,3250.1,3249.1,2.0]
["bitfinex","ETHUSD",1736847329467,0.30769,3250.1,3249.1,2.0]
["bitfinex","ETHUSD",1736847329672,3.07692,3250.0,3249.1,2.0]
["bitfinex","ETHUSD",1736847329876,1.5009,3250.4,3249.1,2.0]
["bitfinex","ETHUSD",1736847330041,3.0767,3250.3,3249.2,0.03077463]
["bitfinex","ETHUSD",1736847330240,1.5009,3250.4,3249.2,0.03077463]
["bitfinex","ETHUSD",1736847330497,1.5009,3250.4,3249.5,2.0]
["bitfinex","ETHUSD",1736847330643,1.5009,3250.4,3249.9,2.0]
["bitfinex","ETHUSD",1736847330844,1.5009,3250.4,3249.5,2.0]
["bitfinex","ETHUSD",1736847331045,1.5009,3250.4,3249.5,0.198]
["bitfinex","ETHUSD",1736847331293,3.07714,3249.8,3249.3,0.198]
["bitfinex","ETHUSD",1736847331592,1.5009,3250.4,3249.3,0.198]
["bitfinex","ETHUSD",1736847331742,3.07734,3249.6,3249.0,2.0]
["bitfinex","ETHUSD",1736847331941,3.07734,3249.6,3249.1,0.198]
["bitfinex","ETHUSD",1736847332805,0.307734,3249.6,3248.6,2.198]
["bitfinex","ETHUSD",1736847332957,3.07753,3249.4,3248.6,2.198]
["bitfinex","ETHUSD",1736847333768,3.07758,3249.3,3248.6,2.198]
["bitfinex","ETHUSD",1736847333961,3.07758,3249.3,3248.7,0.3093]
["bitfinex","ETHUSD",1736847334210,1.6131,3249.5,3248.7,0.3093]
["bitfinex","ETHUSD",1736847334389,3.07806,3248.8,3248.1,0.43741034]
["bitfinex","ETHUSD",1736847334594,3.07815,3248.7,3248.1,0.43741034]
["bitfinex","ETHUSD",1736847334808,3.07834,3248.5,3248.1,0.43741034]
["bitfinex","ETHUSD",1736847334964,3.07834,3248.5,3248.1,0.63541034]
["bitfinex","ETHUSD",1736847335166,1.6131,3248.4,3248.1,0.43741034]
["bitfinex","ETHUSD",1736847335869,1.6131,3248.4,3247.8,0.198]
["bitfinex","ETHUSD",1736847336083,1.6131,3248.4,3247.8,0.2287873]
["bitfinex","ETHUSD",1736847336266,1.6131,3248.4,3247.9,0.3093]
["bitfinex","ETHUSD",1736847336475,2.082239,3248.4,3247.9,0.3093]
["bitfinex","ETHUSD",1736847336695,3.07864,3248.2,3247.9,0.3093]
["bitfinex","ETHUSD",1736847336901,1.6131,3248.4,3247.9,0.3093]
["bitfinex","ETHUSD",1736847337207,1.6131,3248.4,3247.6,0.27399473]
["bitfinex","ETHUSD",1736847337208,3.07863,3248.2,3247.7,0.3093]
["bitfinex","ETHUSD",1736847337404,1.6131,3248.4,3247.7,0.3093]
["bitfinex","ETHUSD",1736847337812,1.6131,3248.4,3247.2,0.198]
["bitfinex","ETHUSD",1736847337969,0.16131,3248.3,3247.3,0.06400999]
["bitfinex","ETHUSD",1736847338304,0.16131,3248.3,3247.3,0.23121775]
["bitfinex","ETHUSD",1736847338704,3.07868,3248.2,3247.4,0.3093]
["bitfinex","ETHUSD",1736847338906,3.07881,3248.1,3247.4,0.3093]
["bitfinex","ETHUSD",1736847339070,3.07882,3248.0,3247.3,0.198]
["bitfinex","ETHUSD",1736847339269,3.07904,3247.8,3247.1,0.27399348]
["bitfinex","ETHUSD",1736847339571,0.307882,3248.0,3247.1,0.47199348]
["bitfinex","ETHUSD",1736847339891,3.07893,3247.9,3247.1,0.27399348]
["bitfinex","ETHUSD",1736847340078,1.6131,3248.4,3247.5,2.0]
["bitfinex","ETHUSD",1736847340278,4.69162,3248.4,3247.5,2.0]
["bitfinex","ETHUSD",1736847340472,2.082262,3248.4,3247.5,2.0]
["bitfinex","ETHUSD",1736847340669,4.69157,3248.4,3247.5,2.0]
["bitfinex","ETHUSD",1736847341314,3.07863,3248.2,3247.2,0.198]
["bitfinex","ETHUSD",1736847341610,1.6131,3248.4,3247.5,2.0]
["bitfinex","ETHUSD",1736847341909,3.07809,3248.8,3247.6,0.03078735]
["bitfinex","ETHUSD",1736847342091,1.6131,3248.9,3247.9,3.6019]
["bitfinex","ETHUSD",1736847342285,4.69115,3248.9,3247.9,3.6019]
["bitfinex","ETHUSD",1736847342890,3.07779,3249.1,3248.0,0.03078426]
["bitfinex","ETHUSD",1736847343597,4.69073,3249.3,3248.0,0.03078426]
["bitfinex","ETHUSD",1736847343801,4.69073,3249.3,3248.0,0.30446277]
["bitfinex","ETHUSD",1736847344207,1.6131,3249.3,3248.0,0.30446277]
["bitfinex","ETHUSD",1736847344409,3.07823,3248.7,3248.0,0.27367851]
["bitfinex","ETHUSD",1736847344733,3.07811,3248.8,3248.1,0.198]
["bitfinex","ETHUSD",1736847345413,3.07816,3248.7,3248.1,0.198]
["bitfinex","ETHUSD",1736847345791,0.16131,3249.2,3248.1,0.198]
["bitfinex","ETHUSD",1736847345995,0.16131,3249.2,3247.5,0.63654097]
["bitfinex","ETHUSD",1736847345996,2.7651,3249.0,3247.5,0.63654097]
["bitfinex","ETHUSD",1736847346195,3.07901,3247.8,3247.5,0.43854097]
["bitfinex","ETHUSD",1736847346501,3.07815,3248.7,3247.5,0.43854097]
["bitfinex","ETHUSD",1736847346733,3.07903,3247.8,3247.2,0.198]
["bitfinex","ETHUSD",1736847346935,3.07957,3247.2,3247.1,0.71345257]
["bitfinex","ETHUSD",1736847347135,3.387527,3247.2,3247.1,0.71345257]
["bitfinex","ETHUSD",1736847347341,3.07957,3247.2,3247.1,0.71345257]
["bitfinex","ETHUSD",1736847347727,1.6131,3247.9,3247.1,0.71345257]
["bitfinex","ETHUSD",1736847347927,3.07956,3247.3,3247.1,0.71345257]
["bitfinex","ETHUSD",1736847348129,3.07918,3247.7,3247.1,0.71345257]
["bitfinex","ETHUSD",1736847348337,3.07957,3247.2,3247.1,0.71345257]
["bitfinex","ETHUSD",1736847348718,3.07972,3247.1,3246.5,0.4729116]
["bitfinex","ETHUSD",1736847349016,3.329,3247.8,3246.5,0.4729116]
["bitfinex","ETHUSD",1736847349017,3.07976,3247.0,3246.5,0.4729116]
["bitfinex","ETHUSD",1736847349216,3.07979,3247.0,3246.5,0.4729116]
["bitfinex","ETHUSD",1736847349416,3.08007,3246.7,3246.5,0.2749116]
["bitfinex","ETHUSD",1736847350031,3.07989,3246.9,3246.5,0.2749116]
["bitfinex","ETHUSD",1736847350205,1.6131,3247.0,3246.5,0.2749116]
["bitfinex","ETHUSD",1736847350722,3.07967,3247.1,3246.5,0.2749116]
["bitfinex","ETHUSD",1736847350953,1.6131,3247.4,3246.5,0.2749116]
["bitfinex","ETHUSD",1736847351117,3.07978,3247.0,3246.5,0.2749116]
["bitfinex","ETHUSD",1736847351316,1.6131,3247.4,3246.6,0.2749116]
["bitfinex","ETHUSD",1736847351541,3.0794,3247.4,3246.6,0.30570944]
["bitfinex","ETHUSD",1736847351746,1.6131,3247.8,3246.9,2.0]
["bitfinex","ETHUSD",1736847351917,4.94168,3248.3,3247.0,1.63269361]
["bitfinex","ETHUSD",1736847352120,3.07862,3248.2,3246.6,0.2749116]
["bitfinex","ETHUSD",1736847352347,3.07948,3247.3,3246.6,0.2749116]
["bitfinex","ETHUSD",1736847352530,3.07872,3248.1,3246.6,0.2749116]
["bitfinex","ETHUSD",1736847352844,3.07958,3247.2,3247.1,0.2749116]
["bitfinex","ETHUSD",1736847353213,3.07933,3247.5,3247.1,0.2749116]
["bitfinex","ETHUSD",1736847353745,3.0794,3247.4,3247.1,0.2749116]
["bitfinex","ETHUSD",1736847353935,5.809,3248.2,3247.1,0.2749116]
["bitfinex","ETHUSD",1736847353936,3.07891,3247.9,3247.1,0.2749116]
["bitfinex","ETHUSD",1736847354242,3.07957,3247.2,3247.1,0.2749116]
["bitfinex","ETHUSD",1736847354545,3.07932,3247.5,3247.2,0.2749116]
["bitfinex","ETHUSD",1736847354763,3.0794,3247.4,3247.2,0.2749116]
["bitfinex","ETHUSD",1736847355047,3.07941,3247.4,3247.2,0.2749116]
["bitfinex","ETHUSD",1736847355248,3.07948,3247.3,3247.2,0.2749116]
["bitfinex","ETHUSD",1736847355649,3.387428,3247.3,3247.2,0.2749116]
["bitfinex","ETHUSD",1736847356146,3.07976,3247.0,3246.9,0.2749116]
["bitfinex","ETHUSD",1736847356910,1.6131,3247.7,3246.9,0.2749116]
["bitfinex","ETHUSD",1736847357117,3.07823,3248.7,3246.9,0.2749116]
["bitfinex","ETHUSD",1736847357310,1.6131,3248.8,3247.4,2.0]
["bitfinex","ETHUSD",1736847357553,3.07828,3248.6,3247.5,0.03078871]
["bitfinex","ETHUSD",1736847357753,1.6131,3248.8,3247.6,0.03078736]
["bitfinex","ETHUSD",1736847358055,3.07807,3248.8,3247.7,1.6019]
["bitfinex","ETHUSD",1736847358250,3.07807,3248.8,3247.8,0.03078609]
["bitfinex","ETHUSD",1736847358478,4.85215,3249.2,3247.9,0.195]
["bitfinex","ETHUSD",1736847358479,3.07817,3248.7,3247.9,0.195]
["bitfinex","ETHUSD",1736847358958,3.07817,3248.7,3247.9,0.90845257]
["bitfinex","ETHUSD",1736847359160,3.07801,3248.9,3247.9,0.90845257]
["bitfinex","ETHUSD",1736847359451,0.25,3249.6,3247.9,0.90845257]
["bitfinex","ETHUSD",1736847359452,1.6131,3249.7,3248.0,0.03078602]
["bitfinex","ETHUSD",1736847359653,1.6131,3249.7,3248.4,2.0]
["bitfinex","ETHUSD",1736847359856,1.6131,3249.7,3248.6,1.6382]
["bitfinex","ETHUSD",1736847359857,3.07744,3249.5,3248.6,1.6382]
["bitfinex","ETHUSD",1736847360060,0.469054,3249.5,3248.1,1.6382]
["bitfinex","ETHUSD",1736847360367,1.6131,3249.7,3248.5,0.71345257]
["bitfinex","ETHUSD",1736847360517,3.07824,3248.6,3248.5,0.71345257]
["bitfinex","ETHUSD",1736847362047,3.07824,3248.6,3248.5,0.2749116]
["bitfinex","ETHUSD",1736847363246,3.07824,3248.6,3248.2,0.2749116]
["bitfinex","ETHUSD",1736847363561,3.07853,3248.3,3248.2,0.2749116]
["bitfinex","ETHUSD",1736847364129,3.07818,3248.7,3248.2,0.2749116]
["bitfinex","ETHUSD",1736847364328,1.5871,3249.2,3248.2,0.2749116]
["bitfinex","ETHUSD",1736847364527,1.99581,3249.2,3248.2,0.2749116]
["bitfinex","ETHUSD",1736847364882,3.07853,3248.3,3247.8,0.4552555]
["bitfinex","ETHUSD",1736847365082,1.74581,3249.2,3247.8,0.4552555]
["bitfinex","ETHUSD",1736847365083,3.07891,3247.9,3247.8,0.4552555]
["bitfinex","ETHUSD",1736847365735,3.07891,3247.9,3246.6,2.0]
["bitfinex","ETHUSD",1736847365736,3.07956,3247.3,3246.7,0.3084]
["bitfinex","ETHUSD",1736847366039,1.5871,3248.2,3246.7,0.3084]
["bitfinex","ETHUSD",1736847366180,3.07933,3247.5,3246.8,0.72145973]
["bitfinex","ETHUSD",1736847366386,3.07964,3247.2,3246.8,0.72145973]
["bitfinex","ETHUSD",1736847367106,3.07891,3247.9,3246.8,0.72145973]
["bitfinex","ETHUSD",1736847367266,3.07978,3247.0,3246.8,0.72145973]
["bitfinex","ETHUSD",1736847367467,3.07986,3246.9,3246.8,0.72145973]
["bitfinex","ETHUSD",1736847367770,3.07969,3247.1,3246.7,0.3084]
["bitfinex","ETHUSD",1736847367998,3.32891,3247.9,3246.6,0.195]
["bitfinex","ETHUSD",1736847367999,3.07914,3247.7,3246.6,0.3084]
["bitfinex","ETHUSD",1736847368183,3.07974,3247.1,3246.6,0.3084]
["bitfinex","ETHUSD",1736847368489,3.07996,3246.8,3246.5,0.195]
["bitfinex","ETHUSD",1736847368701,4.66624,3247.7,3246.4,5.0912007]
["bitfinex","ETHUSD",1736847368845,1.5871,3248.2,3246.8,5.06039753]
["bitfinex","ETHUSD",1736847369045,3.07872,3248.1,3247.0,5.06039753]
["bitfinex","ETHUSD",1736847369357,3.07872,3248.1,3246.6,1.6382]
["bitfinex","ETHUSD",1736847369358,3.07966,3247.2,3246.8,5.06039753]
["bitfinex","ETHUSD",1736847369558,3.07891,3247.9,3246.8,5.06039753]
["bitfinex","ETHUSD",1736847369777,3.07979,3247.0,3246.7,5.25539753]
["bitfinex","ETHUSD",1736847370112,3.07979,3247.0,3246.8,0.72106581]
["bitfinex","ETHUSD",1736847370400,3.07986,3246.9,3246.8,0.72106581]
["bitfinex","ETHUSD",1736847371618,3.07986,3246.9,3246.8,0.277333]
["bitfinex","ETHUSD",1736847372800,3.07967,3247.1,3246.6,0.277333]
["bitfinex","ETHUSD",1736847373006,3.08005,3246.7,3246.6,0.277333]
["bitfinex","ETHUSD",1736847373919,0.25,3247.0,3246.1,0.277333]
["bitfinex","ETHUSD",1736847374083,3.08031,3246.5,3246.1,0.277333]
["bitfinex","ETHUSD",1736847374614,3.08033,3246.4,3246.1,0.277333]
["bitfinex","ETHUSD",1736847375111,3.08033,3246.4,3246.2,0.277333]
["bitfinex","ETHUSD",1736847376121,3.08033,3246.4,3245.9,0.277333]
["bitfinex","ETHUSD",1736847376318,2.78033,3246.4,3245.9,0.277333]
["bitfinex","ETHUSD",1736847376810,0.557945,3247.3,3245.9,0.277333]
["bitfinex","ETHUSD",1736847376995,3.08036,3246.4,3245.9,0.277333]
["bitfinex","ETHUSD",1736847377387,3.08046,3246.3,3245.9,0.277333]
["bitfinex","ETHUSD",1736847377595,3.08009,3246.7,3245.9,0.277333]
["bitfinex","ETHUSD",1736847377794,3.08009,3246.7,3245.8,0.277333]
["bitfinex","ETHUSD",1736847377991,3.08021,3246.6,3245.8,0.277333]
["bitfinex","ETHUSD",1736847378193,0.60278097,3246.8,3245.8,0.277333]
["bitfinex","ETHUSD",1736847378382,3.08032,3246.5,3245.8,0.277333]
["bitfinex","ETHUSD",1736847378712,0.60278097,3246.8,3245.8,0.277333]
["bitfinex","ETHUSD",1736847379105,0.60278097,3246.8,3245.7,1.6382]
["bitfinex","ETHUSD",1736847379106,3.08044,3246.3,3245.9,0.277333]
["bitfinex","ETHUSD",1736847379278,0.60278097,3246.8,3245.9,0.277333]
["bitfinex","ETHUSD",1736847379483,3.08071,3246.0,3245.9,0.277333]
["bitfinex","ETHUSD",1736847380126,3.388781,3246.0,3245.9,0.277333]
["bitfinex","ETHUSD",1736847380486,3.08091,3245.8,3245.3,0.277333]
["bitfinex","ETHUSD",1736847380684,0.308071,3246.0,3245.3,0.277333]
["bitfinex","ETHUSD",1736847380984,3.08119,3245.5,3245.3,0.277333]
["bitfinex","ETHUSD",1736847381284,3.08128,3245.4,3245.3,0.277333]
["bitfinex","ETHUSD",1736847381897,3.0808,3245.9,3245.0,0.308167]
["bitfinex","ETHUSD",1736847382092,3.08143,3245.3,3245.0,0.308167]
["bitfinex","ETHUSD",1736847382295,3.08124,3245.5,3245.0,0.308167]
["bitfinex","ETHUSD",1736847382515,3.08113,3245.6,3245.0,0.308167]
["bitfinex","ETHUSD",1736847382717,3.08094,3245.8,3245.0,0.308167]
["bitfinex","ETHUSD",1736847383124,3.08073,3246.0,3245.1,0.03081548]
["bitfinex","ETHUSD",1736847383278,3.08062,3246.1,3245.0,2.308167]
["bitfinex","ETHUSD",1736847383479,3.08109,3245.6,3245.0,0.308167]
["bitfinex","ETHUSD",1736847383818,3.08061,3246.1,3245.0,0.494167]
["bitfinex","ETHUSD",1736847384188,3.08052,3246.2,3245.0,0.308167]
["bitfinex","ETHUSD",1736847384412,3.08128,3245.4,3245.0,0.308167]
["bitfinex","ETHUSD",1736847384613,3.081,3245.7,3245.0,0.308167]
["bitfinex","ETHUSD",1736847384837,3.08112,3245.6,3245.0,0.308167]
["bitfinex","ETHUSD",1736847385137,3.08043,3246.3,3245.0,0.308167]
["bitfinex","ETHUSD",1736847385316,3.08127,3245.5,3245.0,0.308167]
["bitfinex","ETHUSD",1736847386104,3.08137,3245.4,3245.0,0.308167]
["bitfinex","ETHUSD",1736847386304,3.389507,3245.4,3245.0,0.308167]
["bitfinex","ETHUSD",1736847386614,3.08156,3245.1,3245.0,0.308167]
["bitfinex","ETHUSD",1736847386815,3.08142,3245.3,3245.0,0.308167]
["bitfinex","ETHUSD",1736847387532,3.0809,3245.8,3245.0,0.308167]
["bitfinex","ETHUSD",1736847387729,1.5893,3245.9,3245.0,0.308167]
["bitfinex","ETHUSD",1736847387730,3.08156,3245.1,3245.0,0.308167]
["bitfinex","ETHUSD",1736847388102,4.67086,3245.1,3245.0,0.308167]
["bitfinex","ETHUSD",1736847388312,5.137946,3245.1,3245.0,0.308167]
["bitfinex","ETHUSD",1736847388608,3.69662454,3245.5,3245.0,0.308167]
["bitfinex","ETHUSD",1736847388839,3.08156,3245.1,3245.0,0.308167]
["bitfinex","ETHUSD",1736847390344,0.61540454,3245.5,3245.0,0.308167]
["bitfinex","ETHUSD",1736847390505,3.08147,3245.3,3245.0,0.308167]
["bitfinex","ETHUSD",1736847390911,3.08105,3245.7,3245.0,0.308167]
["bitfinex","ETHUSD",1736847390912,1.5893,3245.9,3245.0,0.308167]
["bitfinex","ETHUSD",1736847391122,3.08097,3245.8,3245.0,0.308167]
["bitfinex","ETHUSD",1736847392057,0.62537804,3246.1,3245.0,0.308167]
["bitfinex","ETHUSD",1736847392260,1.5172,3246.4,3245.0,2.33898159]
["bitfinex","ETHUSD",1736847392261,3.08055,3246.2,3245.0,2.33898159]
["bitfinex","ETHUSD",1736847392472,4.59719,3246.8,3245.1,1.6636]
["bitfinex","ETHUSD",1736847392782,3.08005,3246.7,3245.1,1.6636]
["bitfinex","ETHUSD",1736847392991,3.08047,3246.3,3245.2,0.0308127]
["bitfinex","ETHUSD",1736847393132,3.07981,3247.0,3245.7,3.08099]
["bitfinex","ETHUSD",1736847393332,0.61815644,3247.6,3246.1,1.6636]
["bitfinex","ETHUSD",1736847393585,3.07891,3247.9,3246.4,2.0]
["bitfinex","ETHUSD",1736847393890,3.07881,3248.1,3246.9,1.6636]
["bitfinex","ETHUSD",1736847394181,0.61729232,3248.1,3247.2,2.0]
["bitfinex","ETHUSD",1736847394363,3.07789,3249.0,3247.7,2.0]
["bitfinex","ETHUSD",1736847394667,3.07791,3249.0,3247.9,1.6636]
["bitfinex","ETHUSD",1736847394966,3.0779,3249.0,3247.9,1.6636]
["bitfinex","ETHUSD",1736847395269,3.078,3248.9,3247.9,1.6636]
["bitfinex","ETHUSD",1736847395474,3.07779,3249.1,3248.0,0.0307849]
["bitfinex","ETHUSD",1736847395632,3.07761,3249.3,3248.2,2.0]
["bitfinex","ETHUSD",1736847395972,3.07763,3249.3,3248.4,1.5915]
["bitfinex","ETHUSD",1736847396132,3.07779,3249.1,3248.4,1.5915]
["bitfinex","ETHUSD",1736847397278,3.07797,3248.9,3248.4,1.5915]
["bitfinex","ETHUSD",1736847397445,0.307797,3248.9,3248.4,1.5915]
["bitfinex","ETHUSD",1736847397646,3.07832,3248.6,3248.3,0.186]
["bitfinex","ETHUSD",1736847397846,3.07832,3248.6,3248.0,1.5915]
["bitfinex","ETHUSD",1736847397847,3.07768,3249.2,3248.0,1.5915]
["bitfinex","ETHUSD",1736847398075,3.07832,3248.6,3248.0,1.5915]
["bitfinex","ETHUSD",1736847398236,3.07787,3249.0,3248.0,3.5915]
["bitfinex","ETHUSD",1736847398237,3.07795,3249.0,3248.0,3.5915]
["bitfinex","ETHUSD",1736847398438,2.23920389,3249.5,3248.0,3.5915]
["bitfinex","ETHUSD",1736847398668,3.07805,3248.9,3248.0,3.5915]
["bitfinex","ETHUSD",1736847399174,1.6122,3249.9,3248.4,2.0]
["bitfinex","ETHUSD",1736847399360,4.68886,3250.3,3248.8,3.07801]
["bitfinex","ETHUSD",1736847399668,0.005,3250.4,3249.0,1.5915]
["bitfinex","ETHUSD",1736847399891,0.005,3250.4,3248.9,0.03077497]
["bitfinex","ETHUSD",1736847399892,0.005,3250.4,3249.3,4.5915]
["bitfinex","ETHUSD",1736847400085,0.005,3250.4,3249.4,0.21677101]
["bitfinex","ETHUSD",1736847400371,3.08157,3250.4,3249.4,0.21677101]
["bitfinex","ETHUSD",1736847400675,3.07712,3249.8,3249.4,0.186]
["bitfinex","ETHUSD",1736847401176,3.07739,3249.5,3249.4,0.186]
["bitfinex","ETHUSD",1736847401380,3.07743,3249.5,3248.9,1.6817]
["bitfinex","ETHUSD",1736847401557,3.07743,3249.5,3249.2,0.186]
["bitfinex","ETHUSD",1736847401752,1.6172,3250.4,3249.2,0.186]
["bitfinex","ETHUSD",1736847401955,3.07731,3249.6,3249.2,0.186]
["bitfinex","ETHUSD",1736847402544,3.07739,3249.5,3249.2,0.186]
["bitfinex","ETHUSD",1736847403268,3.07755,3249.4,3248.9,1.8677]
["bitfinex","ETHUSD",1736847403448,0.76942482,3250.3,3248.9,1.8677]
["bitfinex","ETHUSD",1736847403449,3.07768,3249.2,3248.9,1.8677]
["bitfinex","ETHUSD",1736847403674,0.307768,3249.1,3248.9,0.0902]
["bitfinex","ETHUSD",1736847403871,4.0302147,3250.2,3248.9,0.0902]
["bitfinex","ETHUSD",1736847404096,3.07768,3249.2,3248.9,0.0902]
["bitfinex","ETHUSD",1736847404306,4.0302147,3250.2,3248.9,0.0902]
["bitfinex","ETHUSD",1736847404481,3.0776,3249.3,3248.9,0.0902]
["bitfinex","ETHUSD",1736847404682,3.07682,3250.1,3248.9,0.0902]
["bitfinex","ETHUSD",1736847404683,3.07739,3249.6,3248.9,0.0902]
["bitfinex","ETHUSD",1736847405385,3.07739,3249.5,3248.9,0.0902]
["bitfinex","ETHUSD",1736847405577,0.307739,3249.6,3248.9,0.0902]
["bitfinex","ETHUSD",1736847406617,3.07753,3249.4,3248.9,0.0902]
["bitfinex","ETHUSD",1736847406778,0.307739,3249.6,3248.9,0.0902]
["bitfinex","ETHUSD",1736847406974,3.07711,3249.9,3248.9,0.0902]
["bitfinex","ETHUSD",1736847407180,3.07772,3249.2,3248.5,1.5915]
["bitfinex","ETHUSD",1736847407590,1.6122,3249.8,3248.5,1.5915]
["bitfinex","ETHUSD",1736847407807,3.0772,3249.7,3248.5,1.5915]
["bitfinex","ETHUSD",1736847408003,3.07758,3249.4,3248.5,1.5915]
["bitfinex","ETHUSD",1736847408397,3.07762,3249.3,3248.5,1.5915]
["bitfinex","ETHUSD",1736847408591,4.0302147,3250.1,3248.5,1.5915]
["bitfinex","ETHUSD",1736847408592,1.6122,3250.1,3248.5,1.5915]
["bitfinex","ETHUSD",1736847408900,3.07778,3249.1,3248.6,0.186]
["bitfinex","ETHUSD",1736847409099,3.07785,3249.1,3248.6,0.4944]
["bitfinex","ETHUSD",1736847409810,8.7192347,3250.1,3248.6,0.3084]
["bitfinex","ETHUSD",1736847409976,4.0302147,3249.7,3248.6,0.3084]
["bitfinex","ETHUSD",1736847410177,3.07815,3248.7,3248.6,0.3084]
["bitfinex","ETHUSD",1736847411530,3.0784,3248.5,3248.4,0.3084]
["bitfinex","ETHUSD",1736847411734,3.07872,3248.1,3248.0,3.22745781]
["bitfinex","ETHUSD",1736847412513,3.07861,3248.3,3248.0,3.22745781]
["bitfinex","ETHUSD",1736847413227,3.07836,3248.5,3248.0,3.22745781]
["bitfinex","ETHUSD",1736847413590,3.07824,3248.7,3248.0,3.22745781]
["bitfinex","ETHUSD",1736847414000,0.60802021,3249.2,3248.1,1.5915]
["bitfinex","ETHUSD",1736847414332,2.01522147,3249.6,3248.3,0.3084]
["bitfinex","ETHUSD",1736847414493,3.07758,3249.4,3248.3,0.3084]
["bitfinex","ETHUSD",1736847414688,3.07732,3249.6,3248.7,0.3084]
["bitfinex","ETHUSD",1736847415029,3.07711,3249.8,3248.7,0.3084]
["bitfinex","ETHUSD",1736847415228,3.07757,3249.4,3248.7,0.3084]
["bitfinex","ETHUSD",1736847416024,0.61338347,3249.9,3248.5,0.3084]
["bitfinex","ETHUSD",1736847416187,0.22255835,3249.8,3248.5,0.3084]
["bitfinex","ETHUSD",1736847416388,3.07762,3249.3,3248.5,0.3084]
["bitfinex","ETHUSD",1736847416891,0.22255835,3249.8,3248.5,0.3084]
["bitfinex","ETHUSD",1736847417091,3.07824,3248.6,3248.5,0.3084]
["bitfinex","ETHUSD",1736847417322,3.07824,3248.6,3248.4,1.5915]
["bitfinex","ETHUSD",1736847418730,3.07802,3248.9,3248.4,1.5915]
["bitfinex","ETHUSD",1736847419109,3.07802,3248.9,3248.5,0.3084]
["bitfinex","ETHUSD",1736847420549,3.07816,3248.7,3248.5,0.3084]
["bitfinex","ETHUSD",1736847420901,3.07778,3249.1,3248.5,0.3084]
["bitfinex","ETHUSD",1736847421129,3.078,3248.9,3248.5,0.3084]
["bitfinex","ETHUSD",1736847421330,0.61309342,3249.5,3248.5,0.3084]
["bitfinex","ETHUSD",1736847421530,3.07794,3249.0,3248.5,0.3084]
["bitfinex","ETHUSD",1736847421734,0.61309342,3249.5,3248.5,0.3084]
["bitfinex","ETHUSD",1736847422232,3.0787,3248.2,3246.9,3.5384]
["bitfinex","ETHUSD",1736847422459,1.5426,3248.4,3246.9,1.5384]
["bitfinex","ETHUSD",1736847422460,3.0796,3247.2,3246.9,1.5384]
["bitfinex","ETHUSD",1736847422637,3.07881,3248.0,3246.9,1.5384]
["bitfinex","ETHUSD",1736847422797,3.07951,3247.3,3246.9,1.5384]
["bitfinex","ETHUSD",1736847422999,3.079,3247.8,3247.0,0.3084]
["bitfinex","ETHUSD",1736847423206,3.694781,3247.8,3247.0,0.3084]
["bitfinex","ETHUSD",1736847423532,3.694781,3247.8,3246.5,0.03079852]
["bitfinex","ETHUSD",1736847423533,1.5426,3247.6,3246.6,0.3084]
["bitfinex","ETHUSD",1736847423912,3.08005,3246.7,3246.5,0.44331733]
["bitfinex","ETHUSD",1736847424102,3.08014,3246.6,3246.5,0.44331733]
["bitfinex","ETHUSD",1736847424502,7.1208853,3246.6,3246.5,0.44331733]
["bitfinex","ETHUSD",1736847424695,3.0809,3245.8,3245.7,7.33e-06]
["bitfinex","ETHUSD",1736847425654,3.08072,3246.0,3245.4,1.5384]
["bitfinex","ETHUSD",1736847425839,3.08026,3246.5,3245.4,1.5384]
["bitfinex","ETHUSD",1736847426001,3.08026,3246.5,3245.5,0.21281016]
["bitfinex","ETHUSD",1736847426240,0.61358655,3246.8,3245.5,0.182]
["bitfinex","ETHUSD",1736847426440,3.08052,3246.2,3245.5,0.182]
["bitfinex","ETHUSD",1736847426755,7.1209853,3246.5,3245.6,0.182]
["bitfinex","ETHUSD",1736847426954,4.0407453,3246.5,3245.6,0.182]
["bitfinex","ETHUSD",1736847427158,3.08099,3245.7,3245.6,0.182]
["bitfinex","ETHUSD",1736847427490,1.5426,3246.3,3245.4,1.7204]
["bitfinex","ETHUSD",1736847427785,5.18142453,3246.3,3245.4,1.7204]
["bitfinex","ETHUSD",1736847427986,3.08075,3246.0,3245.4,1.7204]
["bitfinex","ETHUSD",1736847428169,5.18142453,3246.3,3245.4,1.7204]
["bitfinex","ETHUSD",1736847428170,3.63884453,3246.3,3245.4,1.7204]
["bitfinex","ETHUSD",1736847428472,3.08007,3246.7,3245.5,0.03081075]
["bitfinex","ETHUSD",1736847428673,5.5833453,3247.5,3246.0,1.5384]
["bitfinex","ETHUSD",1736847428844,3.08006,3246.7,3246.0,1.5384]
["bitfinex","ETHUSD",1736847429044,3.08006,3246.7,3246.2,35.0]
["bitfinex","ETHUSD",1736847429559,3.07948,3247.3,3246.2,35.0]
["bitfinex","ETHUSD",1736847429767,3.387568,3247.2,3246.2,35.0]
["bitfinex","ETHUSD",1736847429976,3.08007,3246.7,3246.3,0.182]
["bitfinex","ETHUSD",1736847430176,3.07967,3247.1,3246.3,0.182]
["bitfinex","ETHUSD",1736847430177,3.08022,3246.6,3246.3,0.182]
["bitfinex","ETHUSD",1736847430564,7.1205053,3247.0,3246.0,1.5384]
["bitfinex","ETHUSD",1736847430766,7.1205053,3247.0,3246.0,0.182]
["bitfinex","ETHUSD",1736847430967,3.07995,3246.8,3246.0,0.182]
["bitfinex","ETHUSD",1736847431166,0.71205053,3246.9,3246.0,0.182]
["bitfinex","ETHUSD",1736847431374,3.08009,3246.7,3246.0,0.182]
["bitfinex","ETHUSD",1736847431570,0.307948,3247.2,3246.0,0.182]
["bitfinex","ETHUSD",1736847431571,3.07984,3247.0,3246.1,1.5384]
["bitfinex","ETHUSD",1736847431793,3.07996,3246.8,3246.1,1.5384]
["bitfinex","ETHUSD",1736847433195,3.07979,3247.0,3246.1,1.5384]
["bitfinex","ETHUSD",1736847433395,3.07979,3247.0,3246.1,1.56920454]
["bitfinex","ETHUSD",1736847433904,3.07967,3247.1,3246.1,1.5384]
["bitfinex","ETHUSD",1736847434085,3.08005,3246.7,3246.1,1.5384]
["bitfinex","ETHUSD",1736847434867,3.07992,3246.9,3246.1,1.5384]
["bitfinex","ETHUSD",1736847435073,0.307948,3247.2,3246.1,1.5384]
["bitfinex","ETHUSD",1736847435279,3.08026,3246.5,3246.1,1.5384]
["bitfinex","ETHUSD",1736847435493,0.307948,3247.2,3246.1,1.5384]
["bitfinex","ETHUSD",1736847435799,3.08015,3246.6,3246.1,1.5384]
["bitfinex","ETHUSD",1736847436208,3.07967,3247.1,3246.1,1.5384]
["bitfinex","ETHUSD",1736847436403,3.08039,3246.4,3246.2,0.182]
["bitfinex","ETHUSD",1736847436698,0.3387618,3247.0,3246.2,0.182]
["bitfinex","ETHUSD",1736847436898,1.5964,3246.9,3245.8,0.182]
["bitfinex","ETHUSD",1736847437100,3.0808,3245.9,3245.3,0.3084]
["bitfinex","ETHUSD",1736847437303,1.5964,3246.9,3245.5,3.08117]
["bitfinex","ETHUSD",1736847437504,0.3387618,3247.0,3245.6,1.64460531]
["bitfinex","ETHUSD",1736847437704,3.08019,3246.6,3245.6,1.6138]
["bitfinex","ETHUSD",1736847438002,3.08019,3246.6,3245.7,0.3084]
["bitfinex","ETHUSD",1736847438206,0.3387618,3247.0,3245.9,1.9222]
["bitfinex","ETHUSD",1736847438380,3.07978,3247.0,3245.9,1.95300464]
["bitfinex","ETHUSD",1736847438780,3.07998,3246.8,3245.9,1.95300464]
["bitfinex","ETHUSD",1736847439094,3.07998,3246.8,3245.9,1.6138]
["bitfinex","ETHUSD",1736847440104,1.5964,3247.7,3246.0,0.0308046]
["bitfinex","ETHUSD",1736847440305,3.07927,3247.6,3246.4,4.69411]
["bitfinex","ETHUSD",1736847440506,3.07939,3247.4,3246.4,1.64459799]
["bitfinex","ETHUSD",1736847441255,0.61219641,3247.9,3246.4,3.03079799]
["bitfinex","ETHUSD",1736847441391,3.07908,3247.8,3246.8,1.6138]
["bitfinex","ETHUSD",1736847441591,3.07877,3248.1,3246.9,0.178]
["bitfinex","ETHUSD",1736847441799,3.626327,3248.0,3246.9,0.178]
["bitfinex","ETHUSD",1736847441971,0.547517,3248.0,3246.9,0.178]
["bitfinex","ETHUSD",1736847442177,3.87863,3248.2,3247.0,1.64459607]
["bitfinex","ETHUSD",1736847442392,0.8,3248.2,3247.3,1.6138]
["bitfinex","ETHUSD",1736847442594,0.8,3248.2,3247.4,0.03079012]
["bitfinex","ETHUSD",1736847442800,3.07847,3248.4,3247.6,2.0]
["bitfinex","ETHUSD",1736847442801,0.8,3248.4,3247.6,2.0]
["bitfinex","ETHUSD",1736847443009,0.8,3248.4,3247.7,0.03078767]
["bitfinex","ETHUSD",1736847443323,0.8,3248.4,3247.6,2.0307866]
["bitfinex","ETHUSD",1736847444077,3.07859,3248.3,3247.7,0.178]
["bitfinex","ETHUSD",1736847444278,0.8,3248.4,3247.7,0.178]
["bitfinex","ETHUSD",1736847445002,0.8,3248.4,3247.3,1.6138]
["bitfinex","ETHUSD",1736847445206,4.67502,3248.2,3247.3,1.7918]
["bitfinex","ETHUSD",1736847445425,3.07881,3248.0,3247.3,1.7918]
["bitfinex","ETHUSD",1736847445647,0.467502,3248.1,3247.3,1.7918]
["bitfinex","ETHUSD",1736847445791,3.07893,3247.9,3247.3,1.7918]
["bitfinex","ETHUSD",1736847445986,3.07879,3248.1,3247.3,1.7918]
["bitfinex","ETHUSD",1736847446188,0.8,3248.4,3247.3,1.7918]
["bitfinex","ETHUSD",1736847446426,3.0789,3248.0,3247.3,1.6138]
["bitfinex","ETHUSD",1736847446635,3.0789,3248.0,3247.4,0.178]
["bitfinex","ETHUSD",1736847447189,3.07874,3248.1,3247.4,0.178]
["bitfinex","ETHUSD",1736847447409,3.42136738,3248.1,3247.4,0.178]
["bitfinex","ETHUSD",1736847447602,3.07854,3248.3,3247.4,0.178]
["bitfinex","ETHUSD",1736847448018,3.07876,3248.1,3247.4,0.178]
["bitfinex","ETHUSD",1736847448641,3.07854,3248.3,3247.3,1.64459167]
["bitfinex","ETHUSD",1736847448853,0.8,3248.4,3247.5,1.6138]
["bitfinex","ETHUSD",1736847448988,0.8,3248.4,3247.5,4.69307]
["bitfinex","ETHUSD",1736847449193,0.8,3248.4,3247.5,1.6138]
["bitfinex","ETHUSD",1736847449398,3.0787,3248.2,3247.6,0.178]
["bitfinex","ETHUSD",1736847449692,0.8,3248.4,3247.6,0.178]
["bitfinex","ETHUSD",1736847449894,0.005,3250.4,3249.1,1.6465]
["bitfinex","ETHUSD",1736847450210,0.005,3250.4,3249.3,1.6465]
["bitfinex","ETHUSD",1736847450396,0.005,3250.4,3249.5,1.6465]
["bitfinex","ETHUSD",1736847450590,0.005,3250.4,3249.7,3.6465]
["bitfinex","ETHUSD",1736847450808,0.005,3250.4,3250.3,1.6465]
["bitfinex","ETHUSD",1736847451029,0.005,3250.4,3249.3,2.0]
["bitfinex","ETHUSD",1736847451248,3.07738,3249.6,3249.0,1.8385]
["bitfinex","ETHUSD",1736847451539,3.07749,3249.4,3249.0,1.8385]
["bitfinex","ETHUSD",1736847451741,3.385038,3249.6,3249.0,1.8385]
["bitfinex","ETHUSD",1736847451907,0.005,3250.4,3248.5,2.0]
["bitfinex","ETHUSD",1736847451908,0.005,3250.4,3249.1,2.03077912]
["bitfinex","ETHUSD",1736847452090,0.005,3250.4,3249.6,1.6465]
["bitfinex","ETHUSD",1736847452575,0.005,3250.4,3249.7,0.192]
["bitfinex","ETHUSD",1736847452704,3.07684,3250.1,3249.7,0.192]
["bitfinex","ETHUSD",1736847453038,3.07674,3250.2,3249.7,0.192]
["bitfinex","ETHUSD",1736847453539,3.08159,3250.4,3249.7,0.192]
["bitfinex","ETHUSD",1736847453742,3.08159,3250.4,3249.6,1.6465]
["bitfinex","ETHUSD",1736847453743,3.07696,3250.0,3249.6,1.6465]
["bitfinex","ETHUSD",1736847453943,3.07701,3249.9,3249.6,1.6465]
["bitfinex","ETHUSD",1736847454099,3.07711,3249.8,3249.7,0.191]
["bitfinex","ETHUSD",1736847454296,0.307701,3249.9,3248.9,1.6465]
["bitfinex","ETHUSD",1736847454501,3.07739,3249.5,3248.9,1.6465]
["bitfinex","ETHUSD",1736847454829,3.07805,3248.8,3248.7,0.191]
["bitfinex","ETHUSD",1736847455194,2.28614637,3249.8,3248.7,0.191]
["bitfinex","ETHUSD",1736847455427,3.07798,3248.9,3248.7,0.191]
["bitfinex","ETHUSD",1736847455639,0.25567737,3249.7,3248.7,0.191]
["bitfinex","ETHUSD",1736847455839,3.07778,3249.1,3248.7,0.191]
["bitfinex","ETHUSD",1736847456618,3.07778,3249.1,3248.5,1.6465]
["bitfinex","ETHUSD",1736847456835,3.0779,3249.0,3248.6,3.83246893]
["bitfinex","ETHUSD",1736847457042,0.25567737,3249.7,3248.6,3.83246893]
["bitfinex","ETHUSD",1736847457242,0.19194774,3249.6,3248.6,3.83246893]
["bitfinex","ETHUSD",1736847457439,3.07787,3249.0,3248.6,3.64146893]
["bitfinex","ETHUSD",1736847457653,3.07787,3249.0,3248.6,3.83246893]
["bitfinex","ETHUSD",1736847458354,3.07808,3248.8,3248.6,3.64146893]
["bitfinex","ETHUSD",1736847458647,3.07788,3249.0,3248.6,3.64146893]
["bitfinex","ETHUSD",1736847458854,3.0779,3249.0,3248.6,3.64146893]
["bitfinex","ETHUSD",1736847459153,3.07739,3249.5,3248.6,3.64146893]
["bitfinex","ETHUSD",1736847459377,0.32693377,3249.4,3248.6,3.64146893]
["bitfinex","ETHUSD",1736847460356,3.07804,3248.9,3248.6,3.64146893]
["bitfinex","ETHUSD",1736847460658,3.07815,3248.7,3248.6,3.64146893]
["bitfinex","ETHUSD",1736847461150,0.32693377,3249.4,3248.6,3.64146893]
["bitfinex","ETHUSD",1736847461354,3.07785,3249.1,3248.6,3.64146893]
["bitfinex","ETHUSD",1736847462279,0.307785,3249.1,3248.6,3.64146893]
["bitfinex","ETHUSD",1736847462440,0.32693377,3249.4,3248.6,3.64146893]
["bitfinex","ETHUSD",1736847462441,3.07815,3248.7,3248.6,3.64146893]
["bitfinex","ETHUSD",1736847462838,3.07899,3247.9,3247.2,1.6465]
["bitfinex","ETHUSD",1736847463041,4.04005602,3248.7,3247.3,0.191]
["bitfinex","ETHUSD",1736847463237,3.07926,3247.6,3247.3,0.191]
["bitfinex","ETHUSD",1736847463437,4.04005602,3248.7,3247.3,0.191]
["bitfinex","ETHUSD",1736847463438,0.8,3248.5,3247.3,0.191]
["bitfinex","ETHUSD",1736847463659,3.07892,3247.9,3247.3,0.191]
["bitfinex","ETHUSD",1736847463988,0.8,3248.5,3247.3,0.03079362]
["bitfinex","ETHUSD",1736847464195,3.07843,3248.4,3247.4,0.191]
["bitfinex","ETHUSD",1736847464357,3.07816,3248.7,3247.5,4.75648922]
["bitfinex","ETHUSD",1736847464543,3.87799,3248.9,3247.9,1.6465]
["bitfinex","ETHUSD",1736847464897,3.07836,3248.5,3247.9,1.6465]
["bitfinex","ETHUSD",1736847465103,3.07837,3248.5,3247.9,1.6465]
["bitfinex","ETHUSD",1736847465741,0.8,3248.9,3247.9,1.6465]
["bitfinex","ETHUSD",1736847465937,0.8,3248.9,3248.0,0.191]
["bitfinex","ETHUSD",1736847465938,3.07826,3248.6,3248.0,0.191]
["bitfinex","ETHUSD",1736847466141,0.8,3248.9,3248.0,0.191]
["bitfinex","ETHUSD",1736847466388,3.07825,3248.6,3248.0,0.191]
["bitfinex","ETHUSD",1736847466589,0.307825,3248.6,3248.0,0.191]
["bitfinex","ETHUSD",1736847466752,0.8,3248.9,3248.0,0.191]
["bitfinex","ETHUSD",1736847466952,3.07822,3248.7,3248.0,0.191]
["bitfinex","ETHUSD",1736847467144,0.8,3248.9,3248.0,0.191]
["bitfinex","ETHUSD",1736847467347,3.07821,3248.7,3248.1,0.191]
["bitfinex","ETHUSD",1736847467546,0.8,3248.9,3248.1,0.191]
["bitfinex","ETHUSD",1736847467748,0.8,3248.9,3248.1,0.22178589]
["bitfinex","ETHUSD",1736847467981,0.8,3248.9,3248.1,0.191]
["bitfinex","ETHUSD",1736847468196,3.87798,3248.9,3248.1,0.191]
["bitfinex","ETHUSD",1736847468561,3.87798,3248.9,3247.9,4.72539]
["bitfinex","ETHUSD",1736847468763,3.87798,3248.9,3248.2,0.191]
["bitfinex","ETHUSD",1736847468961,1.187798,3248.9,3248.2,0.191]
["bitfinex","ETHUSD",1736847469266,3.07817,3248.7,3248.2,0.191]
["bitfinex","ETHUSD",1736847469575,3.07836,3248.5,3248.2,0.191]
["bitfinex","ETHUSD",1736847470141,0.8,3248.9,3248.1,0.191]
["bitfinex","ETHUSD",1736847470341,5.54171,3249.0,3248.1,0.191]
["bitfinex","ETHUSD",1736847470557,3.07862,3248.2,3248.1,0.191]
["bitfinex","ETHUSD",1736847471161,3.07875,3248.1,3247.9,1.6465]
["bitfinex","ETHUSD",1736847471362,3.07796,3248.9,3247.9,1.6465]
["bitfinex","ETHUSD",1736847471569,3.07869,3248.2,3247.9,1.6465]
["bitfinex","ETHUSD",1736847471772,3.07876,3248.1,3247.9,1.6465]
["bitfinex","ETHUSD",1736847472366,3.07832,3248.6,3247.9,1.6465]
["bitfinex","ETHUSD",1736847472959,3.07834,3248.5,3247.6,0.191]
["bitfinex","ETHUSD",1736847473160,3.07885,3248.0,3247.6,0.191]
["bitfinex","ETHUSD",1736847473560,3.07843,3248.5,3247.6,0.191]
["bitfinex","ETHUSD",1736847473766,3.07854,3248.3,3247.6,0.191]
["bitfinex","ETHUSD",1736847474050,0.8,3248.7,3247.7,0.3084]
["bitfinex","ETHUSD",1736847474271,3.49967121,3248.4,3247.7,0.3084]
["bitfinex","ETHUSD",1736847474471,3.079,3247.8,3247.7,0.3084]
["bitfinex","ETHUSD",1736847477599,3.0791,3247.7,3247.6,0.191]
["bitfinex","ETHUSD",1736847477794,3.0791,3247.7,3247.3,1.6465]
["bitfinex","ETHUSD",1736847478106,3.0791,3247.7,3247.3,1.8385]
["bitfinex","ETHUSD",1736847478107,3.07914,3247.7,3247.3,1.8385]
["bitfinex","ETHUSD",1736847478295,3.07929,3247.5,3247.3,1.8385]
["bitfinex","ETHUSD",1736847478512,3.07913,3247.7,3247.3,1.8385]
["bitfinex","ETHUSD",1736847478810,3.07912,3247.7,3247.3,1.8385]
["bitfinex","ETHUSD",1736847478975,3.07911,3247.7,3247.3,1.8385]
["bitfinex","ETHUSD",1736847479316,3.07896,3247.9,3247.3,1.8385]
["bitfinex","ETHUSD",1736847479796,0.61577,3247.9,3246.9,0.3084]
["bitfinex","ETHUSD",1736847479973,3.07945,3247.4,3247.3,0.3084]
["bitfinex","ETHUSD",1736847480374,4.9048124,3248.2,3247.3,0.3084]
["bitfinex","ETHUSD",1736847480573,3.07938,3247.4,3247.3,0.3084]
["bitfinex","ETHUSD",1736847481017,3.07929,3247.5,3247.1,0.3084]
["bitfinex","ETHUSD",1736847481216,3.07952,3247.3,3247.1,0.3084]
["bitfinex","ETHUSD",1736847482032,0.615849,3247.5,3247.1,0.3084]
["bitfinex","ETHUSD",1736847482180,3.07916,3247.7,3246.9,0.4944]
["bitfinex","ETHUSD",1736847482574,3.0795,3247.3,3246.9,0.4944]
["bitfinex","ETHUSD",1736847483538,4.9048124,3248.2,3246.9,0.4944]
["bitfinex","ETHUSD",1736847483706,3.07938,3247.5,3246.9,0.4944]
["bitfinex","ETHUSD",1736847484238,4.9048124,3248.2,3246.9,0.4944]
["bitfinex","ETHUSD",1736847484445,3.07949,3247.3,3246.9,0.4944]
["bitfinex","ETHUSD",1736847484625,3.07922,3247.6,3246.9,0.4944]
["bitfinex","ETHUSD",1736847484949,3.0794,3247.4,3246.9,0.4944]
["bitfinex","ETHUSD",1736847485151,3.07925,3247.6,3246.9,0.4944]
["bitfinex","ETHUSD",1736847485342,3.07903,3247.8,3246.9,0.4944]
["bitfinex","ETHUSD",1736847485634,0.8,3247.9,3247.1,0.3084]
["bitfinex","ETHUSD",1736847485843,3.879,3247.9,3247.1,0.3084]
["bitfinex","ETHUSD",1736847487126,3.879,3247.9,3247.1,0.53067173]
["bitfinex","ETHUSD",1736847487361,0.8,3247.9,3247.3,3.38785]
["bitfinex","ETHUSD",1736847487562,0.8,3247.9,3247.3,0.3084]
["bitfinex","ETHUSD",1736847487753,0.8,3247.9,3247.2,1.5356]
["bitfinex","ETHUSD",1736847487939,3.07914,3247.7,3247.3,0.3084]
["bitfinex","ETHUSD",1736847488936,0.8,3247.9,3247.3,0.3084]
["bitfinex","ETHUSD",1736847489137,3.87895,3247.9,3247.3,0.3084]
["bitfinex","ETHUSD",1736847489338,0.8,3247.9,3247.3,0.3084]
["bitfinex","ETHUSD",1736847489543,0.8,3248.5,3247.3,3.41866431]
["bitfinex","ETHUSD",1736847489752,0.8,3248.5,3247.3,0.3084]
["bitfinex","ETHUSD",1736847490069,3.07876,3248.1,3247.3,0.3084]
["bitfinex","ETHUSD",1736847490264,3.07876,3248.1,3247.2,4.61517]
["bitfinex","ETHUSD",1736847490265,3.07876,3248.1,3247.5,0.3084]
["bitfinex","ETHUSD",1736847490428,3.87837,3248.5,3247.5,0.3084]
["bitfinex","ETHUSD",1736847490429,3.0786,3248.3,3247.5,0.3084]
["bitfinex","ETHUSD",1736847490763,3.07801,3248.9,3247.4,0.22218381]
["bitfinex","ETHUSD",1736847490764,3.87772,3249.2,3248.3,3.38691]
["bitfinex","ETHUSD",1736847490964,3.87772,3249.2,3248.2,1.5356]
["bitfinex","ETHUSD",1736847490965,3.07809,3248.8,3248.4,0.186]
["bitfinex","ETHUSD",1736847491170,3.07777,3249.1,3248.3,0.186]
["bitfinex","ETHUSD",1736847491339,3.07813,3248.8,3248.3,0.186]
["bitfinex","ETHUSD",1736847491544,0.8,3249.0,3248.3,0.186]
["bitfinex","ETHUSD",1736847491545,3.07829,3248.6,3248.3,0.186]
["bitfinex","ETHUSD",1736847491961,3.07806,3248.8,3248.3,0.186]
["bitfinex","ETHUSD",1736847492477,3.8779,3249.0,3248.3,0.186]
["bitfinex","ETHUSD",1736847492636,0.8,3249.0,3248.3,0.4944]
["bitfinex","ETHUSD",1736847492832,0.8,3249.0,3248.3,0.5251821]
["bitfinex","ETHUSD",1736847493232,0.8,3249.2,3248.8,1.5356]
["bitfinex","ETHUSD",1736847493442,0.8,3249.8,3248.8,1.87477881]
["bitfinex","ETHUSD",1736847493654,0.8,3249.8,3249.2,1.5356]
["bitfinex","ETHUSD",1736847493977,3.87713,3249.8,3249.2,1.5356]
["bitfinex","ETHUSD",1736847494273,3.87713,3249.8,3249.3,0.186]
["bitfinex","ETHUSD",1736847494774,0.8,3249.8,3249.3,0.186]
["bitfinex","ETHUSD",1736847494938,3.0772,3249.7,3249.3,0.186]
["bitfinex","ETHUSD",1736847495134,0.8,3249.8,3249.3,0.186]
["bitfinex","ETHUSD",1736847495554,3.0774,3249.5,3249.3,0.186]
["bitfinex","ETHUSD",1736847495755,3.07722,3249.7,3249.3,0.186]
["bitfinex","ETHUSD",1736847495977,0.8,3249.8,3249.3,0.186]
["bitfinex","ETHUSD",1736847496178,0.8,3250.3,3249.3,0.21677479]
["bitfinex","ETHUSD",1736847496340,0.8,3250.3,3249.4,3.07748]
["bitfinex","ETHUSD",1736847496738,3.87665,3250.3,3249.4,3.07748]
["bitfinex","ETHUSD",1736847497138,3.87665,3250.3,3249.3,2.21677479]
["bitfinex","ETHUSD",1736847497576,3.87665,3250.3,3249.3,2.186]
["bitfinex","ETHUSD",1736847497577,3.07675,3250.2,3249.3,2.186]
["bitfinex","ETHUSD",1736847498439,0.8,3250.3,3249.3,0.186]
["bitfinex","ETHUSD",1736847498645,3.07722,3249.7,3249.3,0.186]
["bitfinex","ETHUSD",1736847498951,3.0773,3249.6,3249.2,1.5356]
["bitfinex","ETHUSD",1736847499152,3.0775,3249.4,3249.2,1.5356]
["bitfinex","ETHUSD",1736847499348,3.0775,3249.4,3249.1,0.186]
["bitfinex","ETHUSD",1736847500067,0.8,3249.0,3248.2,2.0]
["bitfinex","ETHUSD",1736847500263,3.49967121,3249.8,3247.5,3.80807121]
["bitfinex","ETHUSD",1736847500264,3.07815,3248.7,3248.5,0.186]
["bitfinex","ETHUSD",1736847500465,3.07815,3248.7,3248.3,1.5189]
["bitfinex","ETHUSD",1736847500466,3.078,3248.9,3248.6,0.186]
["bitfinex","ETHUSD",1736847500975,0.8,3249.3,3248.6,0.186]
["bitfinex","ETHUSD",1736847501182,0.8,3249.3,3248.3,1.5189]
["bitfinex","ETHUSD",1736847501183,3.07775,3249.2,3248.4,0.0307846]
["bitfinex","ETHUSD",1736847501378,3.07775,3249.2,3248.5,0.186]
["bitfinex","ETHUSD",1736847501580,0.8,3249.3,3248.5,0.186]
["bitfinex","ETHUSD",1736847501766,3.07794,3249.0,3248.5,0.186]
["bitfinex","ETHUSD",1736847502166,0.8,3249.3,3248.5,0.186]
["bitfinex","ETHUSD",1736847502167,3.07796,3248.9,3248.5,0.186]
["bitfinex","ETHUSD",1736847502884,0.1,3248.8,3248.5,0.186]
["bitfinex","ETHUSD",1736847503098,0.1,3248.8,3248.3,3.5189]
["bitfinex","ETHUSD",1736847503258,0.1,3248.8,3248.7,5.07815]
["bitfinex","ETHUSD",1736847503851,0.1,3248.8,3248.7,6.62782684]
["bitfinex","ETHUSD",1736847504053,0.1,3248.8,3248.7,6.59705]
["bitfinex","ETHUSD",1736847504768,3.07686,3250.1,3248.7,6.59705]
["bitfinex","ETHUSD",1736847504769,0.8,3251.5,3250.3,5.07663]
["bitfinex","ETHUSD",1736847504968,0.8,3251.5,3250.3,10.12068961]
["bitfinex","ETHUSD",1736847505171,0.8,3251.5,3250.3,10.08993]
["bitfinex","ETHUSD",1736847505593,0.16156632,3250.4,3250.3,10.08993]
["bitfinex","ETHUSD",1736847505757,0.005,3250.4,3250.3,10.05662632]
["bitfinex","ETHUSD",1736847505961,0.005,3250.4,3250.3,10.24262632]
["bitfinex","ETHUSD",1736847507174,0.005,3250.4,3250.3,10.05662632]
["bitfinex","ETHUSD",1736847507407,0.005,3250.4,3250.3,10.24262632]
["bitfinex","ETHUSD",1736847507622,0.005,3250.4,3250.3,6.59553]
["bitfinex","ETHUSD",1736847507796,0.005,3250.4,3250.3,6.78153]
["bitfinex","ETHUSD",1736847510311,0.005,3250.4,3250.3,6.59553]
["bitfinex","ETHUSD",1736847510631,0.005,3250.4,3250.3,6.78053]
["bitfinex","ETHUSD",1736847510769,0.005,3250.4,3250.3,3.7039]
["bitfinex","ETHUSD",1736847511211,0.005,3250.4,3250.3,3.5189]
["bitfinex","ETHUSD",1736847511514,0.005,3250.4,3250.3,1.7039]
["bitfinex","ETHUSD",1736847511736,0.005,3250.4,3250.3,0.185]
["bitfinex","ETHUSD",1736847512021,0.8,3251.0,3249.8,1.5997]
["bitfinex","ETHUSD",1736847512227,3.07673,3250.2,3250.1,0.185]
["bitfinex","ETHUSD",1736847512371,0.8,3251.0,3250.1,0.185]
["bitfinex","ETHUSD",1736847512372,3.07607,3250.9,3250.1,0.185]
["bitfinex","ETHUSD",1736847512573,0.387607,3250.8,3249.8,1.5997]
["bitfinex","ETHUSD",1736847512813,3.07665,3250.3,3249.9,0.185]
["bitfinex","ETHUSD",1736847513034,3.07648,3250.5,3249.9,0.185]
["bitfinex","ETHUSD",1736847513223,3.07607,3250.9,3249.9,0.185]
["bitfinex","ETHUSD",1736847513515,0.8,3251.0,3249.9,0.185]
["bitfinex","ETHUSD",1736847513516,3.87597,3251.0,3250.0,3.07683]
["bitfinex","ETHUSD",1736847513721,0.8,3251.0,3250.4,5.07648]
["bitfinex","ETHUSD",1736847513922,0.8,3251.0,3250.4,2.0]
["bitfinex","ETHUSD",1736847514078,0.8,3251.0,3250.4,5.07654]
["bitfinex","ETHUSD",1736847514775,0.8,3251.0,3250.4,2.0]
["bitfinex","ETHUSD",1736847515173,0.8,3251.0,3250.3,3.07656]
["bitfinex","ETHUSD",1736847515401,0.8,3251.0,3250.4,2.0]
["bitfinex","ETHUSD",1736847515712,0.8,3251.5,3250.9,3.07599]
["bitfinex","ETHUSD",1736847516005,0.8,3251.5,3250.8,5.07613]
["bitfinex","ETHUSD",1736847516313,0.8,3251.5,3250.8,2.0]
["bitfinex","ETHUSD",1736847516482,0.8,3251.5,3251.0,3.07597]
["bitfinex","ETHUSD",1736847516853,0.8,3251.5,3250.8,2.0]
["bitfinex","ETHUSD",1736847517111,0.8,3251.5,3251.0,3.07597]
["bitfinex","ETHUSD",1736847517668,0.8,3251.5,3250.8,2.0]
["bitfinex","ETHUSD",1736847517873,0.8,3251.5,3250.6,5.09937121]
["bitfinex","ETHUSD",1736847517874,0.8,3251.5,3250.6,4.67604]
["bitfinex","ETHUSD",1736847518375,0.8,3251.5,3250.7,0.185]
["bitfinex","ETHUSD",1736847518376,3.0756,3251.4,3250.7,0.185]
["bitfinex","ETHUSD",1736847518910,3.0756,3251.4,3250.7,0.46048948]
["bitfinex","ETHUSD",1736847519490,3.8757,3251.3,3250.7,0.46048948]
["bitfinex","ETHUSD",1736847519692,0.8,3251.3,3250.7,0.46048948]
["bitfinex","ETHUSD",1736847520906,3.8757,3251.3,3250.7,0.46048948]
["bitfinex","ETHUSD",1736847521226,5.41092,3251.3,3250.8,0.185]
["bitfinex","ETHUSD",1736847521522,5.41092,3251.3,3250.7,0.27548948]
["bitfinex","ETHUSD",1736847521523,1.341092,3251.3,3250.9,0.185]
["bitfinex","ETHUSD",1736847521731,3.87572,3251.3,3250.9,0.185]
["bitfinex","ETHUSD",1736847522014,0.8,3251.3,3250.9,0.185]
["bitfinex","ETHUSD",1736847523178,0.8,3251.3,3250.9,0.4934]
["bitfinex","ETHUSD",1736847524579,0.8,3251.3,3250.9,0.76888948]
["bitfinex","ETHUSD",1736847526316,0.8,3251.3,3251.0,0.27548948]
["bitfinex","ETHUSD",1736847527319,0.8,3251.3,3251.0,1.87518948]
["bitfinex","ETHUSD",1736847527682,0.8,3251.3,3251.1,0.27548948]
["bitfinex","ETHUSD",1736847528719,1.5352,3252.1,3251.3,3.07566]
["bitfinex","ETHUSD",1736847528720,0.8,3252.1,3251.3,3.07566]
["bitfinex","ETHUSD",1736847529306,0.8,3252.1,3251.2,2.0]
["bitfinex","ETHUSD",1736847529612,0.8,3252.1,3251.5,3.0755]
["bitfinex","ETHUSD",1736847529811,0.8,3252.1,3251.5,0.3084]
["bitfinex","ETHUSD",1736847530326,0.8,3252.1,3251.6,1.9081]
["bitfinex","ETHUSD",1736847531525,3.87495,3252.1,3251.7,0.27548948]
["bitfinex","ETHUSD",1736847531943,0.8,3252.1,3251.7,0.46048948]
["bitfinex","ETHUSD",1736847532128,3.0752,3251.9,3251.7,0.46048948]
["bitfinex","ETHUSD",1736847532330,3.07521,3251.8,3251.7,0.46048948]
["bitfinex","ETHUSD",1736847533117,3.07508,3252.0,3251.7,0.46048948]
["bitfinex","ETHUSD",1736847533649,3.07515,3251.9,3251.7,0.46048948]
["bitfinex","ETHUSD",1736847534251,3.02521,3251.8,3251.7,0.46048948]
["bitfinex","ETHUSD",1736847534560,3.82521,3251.8,3251.7,0.46048948]
["bitfinex","ETHUSD",1736847535336,0.8,3251.8,3251.7,0.46048948]
["bitfinex","ETHUSD",1736847535745,3.87521,3251.8,3251.7,0.46048948]
["bitfinex","ETHUSD",1736847535980,0.8,3251.8,3251.7,0.46048948]
["bitfinex","ETHUSD",1736847536280,4.262721,3251.8,3251.7,0.27548948]
["bitfinex","ETHUSD",1736847536476,5.797921,3251.8,3251.7,0.27548948]
["bitfinex","ETHUSD",1736847538881,4.262721,3251.8,3251.7,0.27548948]
["bitfinex","ETHUSD",1736847539179,0.8,3251.8,3251.7,0.27548948]
["bitfinex","ETHUSD",1736847539340,3.87521,3251.8,3251.7,0.27548948]
["bitfinex","ETHUSD",1736847539539,0.8,3251.8,3251.7,0.27548948]
["bitfinex","ETHUSD",1736847539759,3.07493,3252.1,3251.7,0.27548948]
["bitfinex","ETHUSD",1736847540262,0.8,3252.2,3251.7,0.27548948]
["bitfinex","ETHUSD",1736847540461,3.07512,3251.9,3251.7,0.27548948]
["bitfinex","ETHUSD",1736847540662,3.87521,3251.8,3251.7,0.27548948]
["bitfinex","ETHUSD",1736847541181,0.8,3251.8,3251.7,0.27548948]
["bitfinex","ETHUSD",1736847541476,0.8,3251.9,3251.7,0.27548948]
["bitfinex","ETHUSD",1736847541844,3.07521,3251.8,3251.7,0.27548948]
["bitfinex","ETHUSD",1736847542180,3.462731,3251.8,3251.7,0.27548948]
["bitfinex","ETHUSD",1736847542376,4.262731,3251.8,3251.7,0.27548948]
["bitfinex","ETHUSD",1736847543555,0.8,3251.1,3250.9,0.27548948]
["bitfinex","ETHUSD",1736847543741,3.07597,3251.0,3250.9,0.27548948]
["bitfinex","ETHUSD",1736847543946,3.07597,3251.0,3250.9,0.52508948]
["bitfinex","ETHUSD",1736847544150,3.619837,3251.0,3250.9,0.52508948]
["bitfinex","ETHUSD",1736847544382,4.419837,3251.0,3250.9,0.52508948]
["bitfinex","ETHUSD",1736847544778,7.91950821,3251.0,3250.9,0.52508948]
["bitfinex","ETHUSD",1736847545086,0.8,3250.6,3250.2,0.27729085]
["bitfinex","ETHUSD",1736847545290,0.8,3250.6,3249.0,1.6171]
["bitfinex","ETHUSD",1736847545291,1.5627,3250.2,3249.0,1.6171]
["bitfinex","ETHUSD",1736847545470,7.92042421,3250.1,3248.7,8.30682724]
["bitfinex","ETHUSD",1736847545645,7.92042421,3250.1,3250.0,3.11e-06]
["bitfinex","ETHUSD",1736847545847,9.48312421,3250.1,3250.0,3.11e-06]
["bitfinex","ETHUSD",1736847550464,9.73312421,3250.1,3250.0,3.11e-06]
["bitfinex","ETHUSD",1736847551573,9.48312421,3250.1,3250.0,3.11e-06]
["bitfinex","ETHUSD",1736847553272,12.48312421,3250.1,3250.0,3.11e-06]
["bitfinex","ETHUSD",1736847553476,3.87815,3248.7,3248.6,1.10755046]
["bitfinex","ETHUSD",1736847553676,4.265965,3248.7,3248.6,1.10755046]
["bitfinex","ETHUSD",1736847557209,3.87815,3248.7,3248.6,1.10755046]
["bitfinex","ETHUSD",1736847557409,0.8,3248.7,3248.6,1.10755046]
["bitfinex","ETHUSD",1736847559031,3.87815,3248.7,3248.6,1.41595046]
["bitfinex","ETHUSD",1736847560928,5.45415,3248.7,3248.6,1.41595046]
["bitfinex","ETHUSD",1736847564463,6.06155977,3248.7,3248.6,1.41595046]
["bitfinex","ETHUSD",1736847564763,7.01768287,3248.7,3248.6,1.41595046]
["bitfinex","ETHUSD",1736847567518,7.01768287,3248.7,3247.2,1.1476078]
["bitfinex","ETHUSD",1736847567519,0.8,3247.4,3247.2,1.1476078]
["bitfinex","ETHUSD",1736847567925,3.87939,3247.4,3247.2,1.1476078]
["bitfinex","ETHUSD",1736847568235,3.07948,3247.3,3247.2,1.1476078]
["bitfinex","ETHUSD",1736847568764,0.8,3247.4,3247.2,1.1476078]
["bitfinex","ETHUSD",1736847569265,3.07948,3247.3,3247.2,1.1476078]
["bitfinex","ETHUSD",1736847571646,0.8,3247.4,3247.2,1.1476078]
["bitfinex","ETHUSD",1736847571843,3.07948,3247.3,3247.2,1.1476078]
["bitfinex","ETHUSD",1736847572085,0.8,3246.6,3245.8,1.5476]
["bitfinex","ETHUSD",1736847572287,3.08024,3246.5,3245.8,1.5476]
["bitfinex","ETHUSD",1736847572460,3.0806,3246.2,3245.8,1.5476]
["bitfinex","ETHUSD",1736847572657,0.8,3246.6,3245.8,1.5476]
["bitfinex","ETHUSD",1736847572856,0.8,3246.4,3246.0,1.5476]
["bitfinex","ETHUSD",1736847573162,0.8,3246.4,3246.2,1.5476]
["bitfinex","ETHUSD",1736847574088,0.8,3246.4,3246.3,0.4491308]
["bitfinex","ETHUSD",1736847574389,0.8,3246.6,3246.3,1.9967308]
["bitfinex","ETHUSD",1736847574594,0.8,3247.2,3246.4,1.5476]
["bitfinex","ETHUSD",1736847574752,3.07968,3247.1,3246.4,1.5476]
["bitfinex","ETHUSD",1736847575496,0.8,3247.0,3246.5,0.2761308]
["bitfinex","ETHUSD",1736847575901,3.49967121,3248.1,3246.5,0.2761308]
["bitfinex","ETHUSD",1736847575902,0.8,3247.7,3246.9,1.5556]
["bitfinex","ETHUSD",1736847576055,0.8,3247.7,3247.1,1.5556]
["bitfinex","ETHUSD",1736847576391,3.87913,3247.7,3247.1,1.5556]
["bitfinex","ETHUSD",1736847576989,0.8,3247.7,3247.1,1.5556]
["bitfinex","ETHUSD",1736847577223,0.8,3247.7,3247.1,1.58639502]
["bitfinex","ETHUSD",1736847577377,0.8,3247.7,3247.2,3.07955]
["bitfinex","ETHUSD",1736847577581,0.8,3247.7,3247.3,1.58639205]
["bitfinex","ETHUSD",1736847577783,0.62031425,3247.4,3247.3,1.5556]
["bitfinex","ETHUSD",1736847578187,1.42031425,3247.4,3247.3,4.66584188]
["bitfinex","ETHUSD",1736847578429,1.42031425,3247.4,3246.5,0.25]
["bitfinex","ETHUSD",1736847578430,4.11998546,3247.4,3245.6,0.60859507]
["bitfinex","ETHUSD",1736847578628,3.07974,3247.1,3245.9,3.08072]
["bitfinex","ETHUSD",1736847578785,4.11998546,3247.4,3245.9,0.03080617]
["bitfinex","ETHUSD",1736847578786,3.69970425,3247.4,3245.9,0.03080617]
["bitfinex","ETHUSD",1736847579126,0.62031425,3247.4,3246.0,3.08065]
["bitfinex","ETHUSD",1736847579334,3.0798,3247.0,3246.1,0.03080112]
["bitfinex","ETHUSD",1736847579487,3.0798,3247.0,3246.2,0.173]
["bitfinex","ETHUSD",1736847579882,3.0798,3247.0,3246.3,0.03080114]
["bitfinex","ETHUSD",1736847580220,3.69974425,3247.4,3245.9,0.3084]
["bitfinex","ETHUSD",1736847580221,3.08014,3246.6,3245.9,0.3084]
["bitfinex","ETHUSD",1736847580426,3.07986,3246.9,3246.4,0.173]
["bitfinex","ETHUSD",1736847581418,0.03079188,3247.2,3246.5,1.5556]
["bitfinex","ETHUSD",1736847581820,3.0798,3247.0,3246.5,1.5556]
["bitfinex","ETHUSD",1736847582416,4.11998546,3247.4,3246.5,1.5556]
["bitfinex","ETHUSD",1736847582748,3.08005,3246.7,3246.6,0.173]
["bitfinex","ETHUSD",1736847583149,3.07634343,3246.7,3246.6,0.173]
["bitfinex","ETHUSD",1736847583655,1.5459,3245.9,3245.0,0.308167]
["bitfinex","ETHUSD",1736847583946,3.9451735,3246.6,3245.0,0.308167]
["bitfinex","ETHUSD",1736847583947,0.03852534,3246.1,3245.0,0.308167]
["bitfinex","ETHUSD",1736847584106,1.5459,3246.5,3245.1,1.5710356]
["bitfinex","ETHUSD",1736847584307,3.08094,3245.8,3245.1,1.5710356]
["bitfinex","ETHUSD",1736847584585,0.03851381,3245.7,3245.1,1.5556]
["bitfinex","ETHUSD",1736847584705,0.0385152,3246.3,3245.1,1.5556]
["bitfinex","ETHUSD",1736847585056,3.08111,3245.6,3245.2,0.187]
["bitfinex","ETHUSD",1736847585233,3.08111,3245.6,3245.1,1.5556]
["bitfinex","ETHUSD",1736847585559,3.08083,3245.9,3245.2,0.187]
["bitfinex","ETHUSD",1736847586755,3.11943197,3245.8,3245.2,0.187]
["bitfinex","ETHUSD",1736847586960,0.03851197,3245.8,3245.3,0.187]
["bitfinex","ETHUSD",1736847587257,6.58007121,3246.4,3245.3,0.187]
["bitfinex","ETHUSD",1736847587461,3.08079,3246.0,3245.3,0.187]
["bitfinex","ETHUSD",1736847590228,0.03851232,3245.9,3245.3,0.187]
["bitfinex","ETHUSD",1736847590454,3.08079,3246.0,3245.3,0.20242958]
["bitfinex","ETHUSD",1736847590628,3.08079,3246.0,3245.3,0.187]
["bitfinex","ETHUSD",1736847590825,0.03851233,3245.9,3245.1,1.5556]
["bitfinex","ETHUSD",1736847591032,3.08105,3245.7,3245.2,0.46385845]
["bitfinex","ETHUSD",1736847591349,0.03851554,3245.6,3245.2,0.46385845]
["bitfinex","ETHUSD",1736847591548,0.03851839,3246.2,3245.2,0.46385845]
["bitfinex","ETHUSD",1736847592122,3.08102,3245.7,3245.2,0.46385845]
["bitfinex","ETHUSD",1736847592254,3.08093,3245.8,3245.2,0.46385845]
["bitfinex","ETHUSD",1736847592444,0.0385152,3245.7,3245.2,0.46385845]
["bitfinex","ETHUSD",1736847592839,3.08052,3246.2,3245.3,0.01543533]
["bitfinex","ETHUSD",1736847593039,3.08052,3246.2,3245.4,0.187]
["bitfinex","ETHUSD",1736847593229,3.08052,3246.2,3245.5,1.5556]
["bitfinex","ETHUSD",1736847594227,3.08052,3246.2,3245.6,0.27685845]
["bitfinex","ETHUSD",1736847595980,3.08035,3246.4,3245.6,0.27685845]
["bitfinex","ETHUSD",1736847596191,0.03850885,3246.7,3245.6,0.29228503]
["bitfinex","ETHUSD",1736847596492,3.08018,3246.6,3245.6,0.29227749]
["bitfinex","ETHUSD",1736847596665,3.08018,3246.6,3245.6,3.37333749]
["bitfinex","ETHUSD",1736847597949,3.07986,3246.9,3246.1,2.0]
["bitfinex","ETHUSD",1736847598153,3.07923,3247.6,3246.7,1.5556]
["bitfinex","ETHUSD",1736847598351,3.07908,3247.8,3246.8,0.187]
["bitfinex","ETHUSD",1736847598591,3.07884,3248.0,3246.9,1.5556]
["bitfinex","ETHUSD",1736847598768,3.49967121,3248.6,3246.9,1.5556]
["bitfinex","ETHUSD",1736847598769,0.74849246,3248.4,3246.9,1.5556]
["bitfinex","ETHUSD",1736847598952,3.07877,3248.1,3246.9,1.5556]
["bitfinex","ETHUSD",1736847599289,3.11731983,3248.0,3246.9,1.5556]
["bitfinex","ETHUSD",1736847599489,3.78848,3248.4,3246.9,1.5556]
["bitfinex","ETHUSD",1736847599490,0.71,3248.4,3246.9,1.5556]
["bitfinex","ETHUSD",1736847599789,0.71,3248.4,3247.3,1.5652]
["bitfinex","ETHUSD",1736847599992,3.07865,3248.2,3247.3,1.5652]
["bitfinex","ETHUSD",1736847600356,3.78846,3248.4,3247.3,4.6446]
["bitfinex","ETHUSD",1736847600590,3.78846,3248.4,3247.4,0.27685845]
["bitfinex","ETHUSD",1736847600767,3.11701883,3248.3,3247.4,0.27685845]
["bitfinex","ETHUSD",1736847601154,0.71,3248.4,3247.4,3.35623845]
["bitfinex","ETHUSD",1736847601363,3.78848,3248.4,3247.4,3.35623845]
["bitfinex","ETHUSD",1736847601894,0.03848695,3248.3,3247.4,3.35623845]
["bitfinex","ETHUSD",1736847602462,3.78848,3248.4,3247.4,0.27685845]
["bitfinex","ETHUSD",1736847602779,0.03848695,3248.3,3247.4,0.27685845]
["bitfinex","ETHUSD",1736847602982,0.71,3248.4,3247.6,3.07919]
["bitfinex","ETHUSD",1736847603371,0.71,3248.7,3247.8,5.07891]
["bitfinex","ETHUSD",1736847603562,0.03848143,3248.6,3247.9,3.07891]
["bitfinex","ETHUSD",1736847603762,0.03848143,3248.6,3247.8,2.0]
["bitfinex","ETHUSD",1736847603964,0.71,3248.7,3248.0,3.0788]
["bitfinex","ETHUSD",1736847604790,0.71,3248.7,3248.1,0.187]
["bitfinex","ETHUSD",1736847605093,0.71,3248.7,3248.1,3.26572]
["bitfinex","ETHUSD",1736847605395,0.71,3249.3,3248.5,5.06487121]
["bitfinex","ETHUSD",1736847605906,0.03847393,3249.2,3248.5,1.5652]
["bitfinex","ETHUSD",1736847606106,0.71,3249.3,3248.5,1.5652]
["bitfinex","ETHUSD",1736847606259,0.71,3249.3,3248.5,4.64353]
["bitfinex","ETHUSD",1736847606660,0.03847476,3249.2,3248.5,1.5652]
["bitfinex","ETHUSD",1736847607303,0.03847477,3249.2,3248.5,4.64352]
["bitfinex","ETHUSD",1736847607518,0.71,3249.3,3248.7,2.0]
["bitfinex","ETHUSD",1736847608785,0.71,3249.3,3248.7,5.07813]
["bitfinex","ETHUSD",1736847609405,0.74847156,3249.7,3248.7,5.07813]
["bitfinex","ETHUSD",1736847609606,3.82567156,3249.7,3248.7,2.0]
["bitfinex","ETHUSD",1736847609924,0.74847156,3249.7,3248.7,2.0]
["bitfinex","ETHUSD",1736847610999,0.71,3249.7,3249.0,3.49967121]
["bitfinex","ETHUSD",1736847611225,0.71,3249.7,3248.7,5.07813]
["bitfinex","ETHUSD",1736847611226,0.71,3250.2,3249.6,1.5652]
["bitfinex","ETHUSD",1736847611534,2.2236,3250.6,3249.7,0.187]
["bitfinex","ETHUSD",1736847612032,0.03846056,3250.5,3249.7,0.187]
["bitfinex","ETHUSD",1736847612219,3.07684,3250.1,3249.2,3.5652]
["bitfinex","ETHUSD",1736847612433,1.5136,3249.9,3248.8,1.5652]
["bitfinex","ETHUSD",1736847612598,3.0772,3249.7,3248.5,0.187]
["bitfinex","ETHUSD",1736847612801,3.0775,3249.4,3248.5,0.187]
["bitfinex","ETHUSD",1736847613106,3.11606636,3249.3,3248.5,0.187]
["bitfinex","ETHUSD",1736847613430,3.07787,3249.0,3248.4,1.5652]
["bitfinex","ETHUSD",1736847613633,3.57565706,3248.9,3248.0,1.5652]
["bitfinex","ETHUSD",1736847613794,0.459147,3248.9,3248.0,1.5652]
["bitfinex","ETHUSD",1736847613997,0.459147,3248.9,3247.0,6.57936121]
["bitfinex","ETHUSD",1736847613998,3.07848,3248.4,3248.1,0.181]
["bitfinex","ETHUSD",1736847614323,3.07848,3248.4,3247.6,1.5652]
["bitfinex","ETHUSD",1736847614324,3.07877,3248.1,3247.6,0.181]
["bitfinex","ETHUSD",1736847614661,0.03849124,3248.0,3247.6,0.181]
["bitfinex","ETHUSD",1736847615032,3.07877,3248.1,3247.6,0.181]
["bitfinex","ETHUSD",1736847615223,0.03848996,3248.0,3247.6,0.181]
["bitfinex","ETHUSD",1736847615599,1.5136,3248.2,3247.6,0.181]
["bitfinex","ETHUSD",1736847616337,5.051446,3248.2,3247.6,0.181]
["bitfinex","ETHUSD",1736847616512,3.11727993,3248.1,3247.6,0.181]
["bitfinex","ETHUSD",1736847616910,3.11727993,3248.1,3246.8,1.5769]
["bitfinex","ETHUSD",1736847616911,0.74848993,3248.1,3246.8,1.5769]
["bitfinex","ETHUSD",1736847617111,3.0793,3247.5,3246.8,1.5769]
["bitfinex","ETHUSD",1736847617309,0.03849787,3247.4,3246.6,0.181]
["bitfinex","ETHUSD",1736847617724,1.86073,3247.5,3246.6,0.181]
["bitfinex","ETHUSD",1736847618038,0.03849783,3247.4,3246.6,0.181]
["bitfinex","ETHUSD",1736847618334,1.5528,3247.8,3246.7,2.01540049]
["bitfinex","ETHUSD",1736847618555,0.03849442,3247.7,3246.7,2.0]
["bitfinex","ETHUSD",1736847618844,3.0793,3247.5,3246.7,2.0]
["bitfinex","ETHUSD",1736847619011,0.03849578,3247.4,3246.7,2.0]
["bitfinex","ETHUSD",1736847619544,0.03849766,3247.4,3246.6,0.181]
["bitfinex","ETHUSD",1736847619735,0.03849766,3247.4,3246.6,3.26113]
["bitfinex","ETHUSD",1736847620622,0.03849577,3247.5,3246.6,3.26113]
["bitfinex","ETHUSD",1736847620817,0.36617129,3247.5,3246.5,1.5769]
["bitfinex","ETHUSD",1736847621143,4.63218,3247.4,3246.1,4.5769]
["bitfinex","ETHUSD",1736847621343,3.11782577,3247.5,3246.0,2.0]
["bitfinex","ETHUSD",1736847621344,1.5528,3247.2,3246.0,2.0]
["bitfinex","ETHUSD",1736847621643,4.63238,3247.2,3246.1,0.181]
["bitfinex","ETHUSD",1736847621809,1.71192944,3247.6,3246.6,2.0]
["bitfinex","ETHUSD",1736847622011,3.079,3247.9,3246.7,1.5769]
["bitfinex","ETHUSD",1736847622323,0.03849384,3247.8,3246.5,3.0]
["bitfinex","ETHUSD",1736847622642,3.07948,3247.3,3246.6,0.181]
["bitfinex","ETHUSD",1736847622842,0.71,3247.0,3246.2,0.181]
["bitfinex","ETHUSD",1736847623045,3.78981,3247.0,3246.2,0.181]
["bitfinex","ETHUSD",1736847623245,0.534261,3246.9,3246.2,0.181]
["bitfinex","ETHUSD",1736847624146,0.534261,3246.9,3246.3,0.3084]
["bitfinex","ETHUSD",1736847624147,0.03850584,3246.8,3246.3,0.3084]
["bitfinex","ETHUSD",1736847624957,0.71,3247.0,3246.3,0.3084]
["bitfinex","ETHUSD",1736847625163,0.71,3247.0,3246.3,3.38881]
["bitfinex","ETHUSD",1736847626151,0.03850258,3246.9,3246.3,0.3084]
["bitfinex","ETHUSD",1736847626916,0.71,3247.0,3246.5,0.3084]
["bitfinex","ETHUSD",1736847627617,0.03850253,3246.9,3246.5,0.3084]
["bitfinex","ETHUSD",1736847627858,0.71,3247.0,3246.5,0.3084]
["bitfinex","ETHUSD",1736847629136,0.71,3247.0,3246.5,1.90070618]
["bitfinex","ETHUSD",1736847629337,0.71,3247.0,3246.6,3.38847]
["bitfinex","ETHUSD",1736847629549,0.71,3247.0,3246.6,0.3084]
["bitfinex","ETHUSD",1736847630419,3.0795,3247.3,3246.6,0.58389251]
["bitfinex","ETHUSD",1736847630618,0.417451,3247.2,3246.6,0.58389251]
["bitfinex","ETHUSD",1736847630961,0.37895,3247.2,3246.6,0.58389251]
["bitfinex","ETHUSD",1736847631258,0.71,3247.4,3246.6,0.58389251]
["bitfinex","ETHUSD",1736847631825,0.03850099,3247.3,3246.6,0.58389251]
["bitfinex","ETHUSD",1736847632026,3.78939,3247.4,3246.6,0.58389251]
["bitfinex","ETHUSD",1736847632832,0.03850072,3247.3,3246.6,3.66402251]
["bitfinex","ETHUSD",1736847633025,0.03850072,3247.3,3246.6,0.27549251]
["bitfinex","ETHUSD",1736847633224,3.07957,3247.2,3246.6,0.27549251]
["bitfinex","ETHUSD",1736847633420,0.03850103,3247.1,3246.6,0.27549251]
["bitfinex","ETHUSD",1736847633928,0.71,3247.0,3246.5,0.27549251]
["bitfinex","ETHUSD",1736847634122,1.61870528,3246.9,3246.6,0.3084]
["bitfinex","ETHUSD",1736847634323,3.08005,3246.7,3246.6,0.3084]
["bitfinex","ETHUSD",1736847634521,3.54992553,3246.7,3246.6,0.3084]
["bitfinex","ETHUSD",1736847635124,0.46987553,3246.7,3245.9,0.3084]
["bitfinex","ETHUSD",1736847635467,3.11868927,3246.6,3245.9,0.3084]
["bitfinex","ETHUSD",1736847636437,3.08018,3246.6,3245.9,0.3084]
["bitfinex","ETHUSD",1736847636832,1.5802,3246.9,3245.9,0.3084]
["bitfinex","ETHUSD",1736847637032,3.11846428,3246.8,3246.1,0.3084]
["bitfinex","ETHUSD",1736847637655,1.5802,3246.9,3246.1,0.3084]
["bitfinex","ETHUSD",1736847637855,0.536999,3246.8,3246.1,0.3084]
["bitfinex","ETHUSD",1736847638166,3.07996,3246.8,3245.9,3.38918]
["bitfinex","ETHUSD",1736847638338,0.03850581,3246.7,3245.9,3.38918]
["bitfinex","ETHUSD",1736847638535,4.66008,3246.9,3245.9,3.68076854]
["bitfinex","ETHUSD",1736847638759,3.11846581,3246.8,3245.9,0.58457199]
["bitfinex","ETHUSD",1736847638959,0.03850581,3246.8,3245.9,0.58457199]
["bitfinex","ETHUSD",1736847639165,3.08022,3246.6,3245.9,0.58457199]
["bitfinex","ETHUSD",1736847639329,0.03850854,3246.5,3245.9,0.58457199]
["bitfinex","ETHUSD",1736847639657,3.08043,3246.3,3245.9,0.58457199]
["bitfinex","ETHUSD",1736847639850,0.03850974,3246.2,3245.9,0.58457199]
["bitfinex","ETHUSD",1736847640051,0.03850974,3246.2,3245.8,0.3084]
["bitfinex","ETHUSD",1736847640263,0.35040371,3246.2,3245.8,0.3084]
["bitfinex","ETHUSD",1736847640560,3.08099,3245.7,3245.6,0.44136981]
["bitfinex","ETHUSD",1736847640764,5.40971051,3245.7,3245.6,0.44136981]
["bitfinex","ETHUSD",1736847640968,5.40971433,3245.7,3245.6,0.44136981]
["bitfinex","ETHUSD",1736847641167,6.60873288,3245.7,3245.6,0.44136981]
["bitfinex","ETHUSD",1736847641330,6.57020855,3245.7,3245.6,0.44136981]
["bitfinex","ETHUSD",1736847641531,4.66176,3245.1,3245.0,0.308167]
["bitfinex","ETHUSD",1736847642673,4.70029025,3245.1,3245.0,0.308167]
["bitfinex","ETHUSD",1736847642844,5.8284244,3245.1,3245.0,0.308167]
["bitfinex","ETHUSD",1736847643367,3.08243,3244.2,3244.0,0.27674431]
["bitfinex","ETHUSD",1736847643534,3.83104636,3244.1,3244.0,0.27674431]
["bitfinex","ETHUSD",1736847643932,3.79251,3244.1,3244.0,0.27674431]
["bitfinex","ETHUSD",1736847644131,0.71,3244.1,3244.0,0.27674431]
["bitfinex","ETHUSD",1736847644367,3.79251,3244.1,3244.0,0.27674431]
["bitfinex","ETHUSD",1736847644547,0.71,3244.1,3244.0,0.27674431]
["bitfinex","ETHUSD",1736847644947,0.71,3244.1,3243.6,0.27674431]
["bitfinex","ETHUSD",1736847645556,0.03853736,3244.0,3243.6,0.27674431]
["bitfinex","ETHUSD",1736847645756,0.03853736,3244.0,3243.3,3.36000431]
["bitfinex","ETHUSD",1736847645958,0.71,3244.1,3243.3,3.36000431]
["bitfinex","ETHUSD",1736847646160,0.71,3244.1,3243.5,3.08303]
["bitfinex","ETHUSD",1736847646557,0.71,3244.1,3243.5,3.09850359]
["bitfinex","ETHUSD",1736847646870,0.71,3244.1,3243.6,0.174]
["bitfinex","ETHUSD",1736847647170,0.71,3244.1,3243.6,0.27674431]
["bitfinex","ETHUSD",1736847648491,0.71,3244.1,3243.5,0.01547355]
["bitfinex","ETHUSD",1736847648492,0.71,3244.1,3243.7,3.08286]
["bitfinex","ETHUSD",1736847648890,0.71,3244.1,3243.5,3.63307]
["bitfinex","ETHUSD",1736847649092,0.71,3244.1,3243.5,0.55]
["bitfinex","ETHUSD",1736847649300,0.71,3244.6,3243.9,3.08268]
["bitfinex","ETHUSD",1736847649497,0.03853213,3244.5,3243.9,3.08268]
["bitfinex","ETHUSD",1736847650194,0.71,3244.9,3244.0,0.27674431]
["bitfinex","ETHUSD",1736847650396,1.247189,3244.9,3244.0,0.27674431]
["bitfinex","ETHUSD",1736847651097,0.71,3244.9,3244.2,0.55]
["bitfinex","ETHUSD",1736847651303,0.71,3244.9,3244.2,3.63239]
["bitfinex","ETHUSD",1736847651992,0.71,3244.9,3244.3,3.35906431]
["bitfinex","ETHUSD",1736847653373,0.71,3244.9,3244.3,0.27674431]
["bitfinex","ETHUSD",1736847653582,0.0385237,3244.8,3244.3,0.27674431]
["bitfinex","ETHUSD",1736847653780,0.0385237,3244.8,3244.4,0.27674431]
["bitfinex","ETHUSD",1736847653990,0.71,3244.9,3244.4,0.27674431]
["bitfinex","ETHUSD",1736847654188,0.71,3245.0,3244.4,0.27674431]
["bitfinex","ETHUSD",1736847654720,1.089164,3245.0,3244.4,0.27674431]
["bitfinex","ETHUSD",1736847654895,1.089164,3245.0,3244.2,0.27674431]
["bitfinex","ETHUSD",1736847655207,3.08185,3244.8,3244.2,0.27674431]
["bitfinex","ETHUSD",1736847655371,0.03852988,3244.7,3244.3,0.174]
["bitfinex","ETHUSD",1736847655703,0.71,3245.0,3244.3,0.174]
["bitfinex","ETHUSD",1736847656132,0.03852711,3244.9,3244.3,0.174]
["bitfinex","ETHUSD",1736847656421,3.08187,3244.8,3244.3,0.174]
["bitfinex","ETHUSD",1736847657022,3.79167,3245.0,3244.3,0.174]
["bitfinex","ETHUSD",1736847657216,4.328857,3245.0,3244.3,0.174]
["bitfinex","ETHUSD",1736847659534,1.247187,3245.0,3244.3,0.174]
["bitfinex","ETHUSD",1736847660429,0.03852868,3244.9,3244.3,0.174]
["bitfinex","ETHUSD",1736847660789,1.247187,3245.0,3244.3,0.174]
["bitfinex","ETHUSD",1736847660992,0.71,3245.0,3244.4,0.55]
["bitfinex","ETHUSD",1736847661332,0.71,3245.2,3245.1,6.08156]
["bitfinex","ETHUSD",1736847661530,1.5037,3246.0,3245.1,6.08156]
["bitfinex","ETHUSD",1736847661531,0.71,3246.0,3245.4,3.08119]
["bitfinex","ETHUSD",1736847661730,0.71,3246.0,3245.6,3.08105]
["bitfinex","ETHUSD",1736847661935,0.71,3246.0,3245.7,0.174]
["bitfinex","ETHUSD",1736847662143,0.71,3246.5,3245.9,3.0808]
["bitfinex","ETHUSD",1736847662697,0.71,3246.5,3246.0,1.5305]
["bitfinex","ETHUSD",1736847662935,0.71,3246.7,3246.0,1.5305]
["bitfinex","ETHUSD",1736847663143,0.03850605,3246.6,3246.0,1.80724431]
["bitfinex","ETHUSD",1736847663327,0.99215059,3246.7,3246.0,1.80724431]
["bitfinex","ETHUSD",1736847663700,0.71,3246.7,3246.0,1.80724431]
["bitfinex","ETHUSD",1736847664014,0.71,3246.8,3246.2,3.55]
["bitfinex","ETHUSD",1736847664219,0.71,3246.8,3246.4,3.55]
["bitfinex","ETHUSD",1736847664896,0.71,3246.8,3246.3,0.55]
["bitfinex","ETHUSD",1736847665102,0.71,3246.8,3246.5,3.08023]
["bitfinex","ETHUSD",1736847665435,0.71,3246.8,3246.4,3.0]
["bitfinex","ETHUSD",1736847665634,0.71,3246.8,3246.4,3.08033]
["bitfinex","ETHUSD",1736847665833,0.71,3246.8,3246.3,0.9917694]
["bitfinex","ETHUSD",1736847666035,0.71,3246.8,3246.4,3.0]
["bitfinex","ETHUSD",1736847667318,0.71,3246.8,3246.4,0.01540477]
["bitfinex","ETHUSD",1736847667636,0.71,3246.8,3246.2,0.56540475]
["bitfinex","ETHUSD",1736847667841,0.71,3246.8,3246.4,0.56540475]
["bitfinex","ETHUSD",1736847668000,3.0794,3247.4,3247.3,4.60998]
["bitfinex","ETHUSD",1736847668001,0.74849991,3247.4,3247.3,4.60998]
["bitfinex","ETHUSD",1736847668202,1.5037,3249.1,3247.3,4.60998]
["bitfinex","ETHUSD",1736847668203,1.5037,3249.1,3248.4,3.07843]
["bitfinex","ETHUSD",1736847668402,1.5037,3249.1,3248.4,3.49967121]
["bitfinex","ETHUSD",1736847668615,1.5037,3249.1,3248.2,3.07858]
["bitfinex","ETHUSD",1736847668818,1.5037,3249.1,3248.1,1.5305]
["bitfinex","ETHUSD",1736847669023,1.5037,3249.1,3248.1,4.60918]
["bitfinex","ETHUSD",1736847669217,0.03847899,3249.0,3248.1,1.5305]
["bitfinex","ETHUSD",1736847669430,0.1542179,3248.9,3248.2,0.174]
["bitfinex","ETHUSD",1736847669629,0.03848311,3248.8,3247.5,1.5305]
["bitfinex","ETHUSD",1736847669834,1.5037,3248.7,3247.6,0.174]
["bitfinex","ETHUSD",1736847670450,3.49967121,3249.4,3247.6,0.174]
["bitfinex","ETHUSD",1736847670451,4.58148,3249.1,3247.8,1.5305]
["bitfinex","ETHUSD",1736847670656,3.07802,3248.9,3247.8,1.5305]
["bitfinex","ETHUSD",1736847670859,0.35013312,3248.8,3247.9,3.2529]
["bitfinex","ETHUSD",1736847671019,0.31165006,3248.8,3247.9,3.2529]
["bitfinex","ETHUSD",1736847671221,0.03848306,3248.7,3247.9,3.2529]
["bitfinex","ETHUSD",1736847671424,3.07796,3249.0,3247.9,3.2529]
["bitfinex","ETHUSD",1736847671940,1.5037,3249.1,3247.9,0.174]
["bitfinex","ETHUSD",1736847672441,0.038483,3249.0,3248.0,3.0788]
["bitfinex","ETHUSD",1736847672643,3.116363,3249.0,3247.9,0.174]
["bitfinex","ETHUSD",1736847672809,0.4620063,3248.9,3247.9,0.174]
["bitfinex","ETHUSD",1736847673010,0.03848242,3248.8,3247.8,1.5305]
["bitfinex","ETHUSD",1736847673210,3.07827,3248.6,3247.9,0.171]
["bitfinex","ETHUSD",1736847673470,0.03848553,3248.5,3247.9,0.171]
["bitfinex","ETHUSD",1736847673945,1.5037,3248.4,3248.0,0.171]
["bitfinex","ETHUSD",1736847674257,3.11701739,3248.3,3248.0,0.171]
["bitfinex","ETHUSD",1736847674474,0.46207174,3248.2,3248.0,0.171]
["bitfinex","ETHUSD",1736847674651,0.03848739,3248.3,3248.0,0.171]
["bitfinex","ETHUSD",1736847674850,0.03848732,3248.3,3248.0,0.171]
["bitfinex","ETHUSD",1736847675408,1.5037,3248.4,3248.0,0.171]
["bitfinex","ETHUSD",1736847675664,1.6376,3248.9,3248.0,0.171]
["bitfinex","ETHUSD",1736847675870,1.6376,3248.9,3248.0,3.24974]
["bitfinex","ETHUSD",1736847676166,2.25201951,3249.3,3248.1,1.612]
["bitfinex","ETHUSD",1736847676461,5.32960951,3249.3,3248.3,3.07851]
["bitfinex","ETHUSD",1736847676611,5.32960951,3249.3,3248.1,1.612]
["bitfinex","ETHUSD",1736847676812,3.07769,3249.2,3248.1,4.6907]
["bitfinex","ETHUSD",1736847677033,3.07769,3249.2,3248.0,0.171]
["bitfinex","ETHUSD",1736847677034,1.6376,3249.8,3248.8,1.612]
["bitfinex","ETHUSD",1736847677269,2.29528312,3249.8,3248.8,1.612]
["bitfinex","ETHUSD",1736847677451,1.6376,3249.8,3249.0,3.07783]
["bitfinex","ETHUSD",1736847677751,1.6376,3249.8,3248.9,3.07795]
["bitfinex","ETHUSD",1736847678046,4.71473,3249.8,3248.8,1.612]
["bitfinex","ETHUSD",1736847678214,4.71473,3249.8,3248.8,4.68999]
["bitfinex","ETHUSD",1736847678625,0.03847006,3249.7,3248.8,4.68999]
["bitfinex","ETHUSD",1736847678825,0.47532001,3249.6,3248.8,4.68999]
["bitfinex","ETHUSD",1736847679059,1.6376,3249.8,3248.9,3.07792]
["bitfinex","ETHUSD",1736847679259,0.03847006,3249.7,3248.9,3.07792]
["bitfinex","ETHUSD",1736847679634,0.03847006,3249.7,3248.8,1.612]
["bitfinex","ETHUSD",1736847679961,0.03847006,3249.7,3248.8,4.69001]
["bitfinex","ETHUSD",1736847680266,1.6376,3249.8,3248.8,4.69001]
["bitfinex","ETHUSD",1736847680463,0.50993106,3249.7,3248.8,4.69001]
["bitfinex","ETHUSD",1736847680964,3.07759,3249.3,3248.9,0.171]
["bitfinex","ETHUSD",1736847681256,3.58718106,3249.7,3247.9,5.11167121]
["bitfinex","ETHUSD",1736847681257,1.6376,3249.1,3247.9,5.11167121]
["bitfinex","ETHUSD",1736847681459,3.07799,3248.9,3248.4,0.171]
["bitfinex","ETHUSD",1736847681659,0.03847965,3248.8,3248.4,0.171]
["bitfinex","ETHUSD",1736847682061,3.07799,3248.9,3248.4,0.171]
["bitfinex","ETHUSD",1736847682365,1.6376,3249.5,3248.6,1.612]
["bitfinex","ETHUSD",1736847682532,3.11579504,3249.6,3248.6,1.612]
["bitfinex","ETHUSD",1736847682727,4.75339504,3249.6,3248.6,4.69022]
["bitfinex","ETHUSD",1736847683426,1.6376,3249.6,3248.7,3.07813]
["bitfinex","ETHUSD",1736847683630,1.67607162,3249.6,3248.7,3.07813]
["bitfinex","ETHUSD",1736847684244,4.75338162,3249.6,3248.7,3.07813]
["bitfinex","ETHUSD",1736847684632,2.15140978,3249.6,3248.6,1.612]
["bitfinex","ETHUSD",1736847684968,1.67607162,3249.6,3248.6,1.612]
["bitfinex","ETHUSD",1736847685165,3.07752,3249.4,3248.6,1.612]
["bitfinex","ETHUSD",1736847685469,0.03847326,3249.3,3248.4,0.171]
["bitfinex","ETHUSD",1736847685788,0.03847326,3249.3,3248.5,3.07829]
["bitfinex","ETHUSD",1736847685930,3.07726,3249.7,3248.7,6.57773121]
["bitfinex","ETHUSD",1736847686157,1.6376,3250.3,3248.9,1.612]
["bitfinex","ETHUSD",1736847686366,0.64142773,3250.2,3249.2,2.55]
["bitfinex","ETHUSD",1736847686690,1.6376,3250.3,3249.2,2.55]
["bitfinex","ETHUSD",1736847686856,0.03846056,3250.5,3249.6,1.612]
["bitfinex","ETHUSD",1736847687057,0.03846056,3250.5,3249.7,0.171]
["bitfinex","ETHUSD",1736847687491,5.32817109,3250.6,3249.7,0.171]
["bitfinex","ETHUSD",1736847687791,3.07603,3251.0,3249.8,0.55]
["bitfinex","ETHUSD",1736847687792,3.07599,3251.0,3249.8,0.55]
["bitfinex","ETHUSD",1736847687992,3.07599,3251.0,3250.0,3.07691]
["bitfinex","ETHUSD",1736847688369,0.62231838,3251.2,3249.7,0.171]
["bitfinex","ETHUSD",1736847688370,1.6376,3250.8,3249.7,0.171]
["bitfinex","ETHUSD",1736847688567,1.6376,3250.8,3249.6,1.612]
["bitfinex","ETHUSD",1736847688568,3.07652,3250.5,3249.6,1.612]
["bitfinex","ETHUSD",1736847688770,3.07627,3250.7,3249.7,0.171]
["bitfinex","ETHUSD",1736847689088,4.71378,3250.8,3249.9,1.612]
["bitfinex","ETHUSD",1736847689296,3.07638,3250.6,3249.9,1.612]
["bitfinex","ETHUSD",1736847689911,4.71385,3250.8,3249.9,1.612]
["bitfinex","ETHUSD",1736847690061,1.6376,3250.8,3249.9,1.612]
["bitfinex","ETHUSD",1736847690259,3.07636,3250.6,3249.9,1.612]
["bitfinex","ETHUSD",1736847690655,4.71377,3250.8,3249.9,1.612]
["bitfinex","ETHUSD",1736847691193,3.07601,3251.0,3250.0,3.0769]
["bitfinex","ETHUSD",1736847691357,2.19811838,3251.2,3249.9,5.11167121]
["bitfinex","ETHUSD",1736847691692,3.07633,3250.7,3249.9,1.612]
["bitfinex","ETHUSD",1736847691866,3.07633,3250.7,3250.0,0.27427666]
["bitfinex","ETHUSD",1736847692067,3.07633,3250.7,3250.0,0.44527666]
["bitfinex","ETHUSD",1736847692268,0.03845554,3250.6,3250.0,0.44527666]
["bitfinex","ETHUSD",1736847692494,3.07645,3250.5,3250.0,0.44527666]
["bitfinex","ETHUSD",1736847692696,0.03845781,3250.8,3250.0,0.27427666]
["bitfinex","ETHUSD",1736847692998,3.07616,3250.8,3250.1,0.171]
["bitfinex","ETHUSD",1736847693193,3.07657,3250.4,3250.1,0.171]
["bitfinex","ETHUSD",1736847693798,4.65219,3250.6,3250.1,0.171]
["bitfinex","ETHUSD",1736847693993,3.11491919,3250.5,3250.1,0.171]
["bitfinex","ETHUSD",1736847694378,1.5758,3250.6,3250.1,0.171]
["bitfinex","ETHUSD",1736847694779,3.07635,3250.7,3250.1,0.171]
["bitfinex","ETHUSD",1736847695183,0.03845825,3250.6,3250.1,0.171]
["bitfinex","ETHUSD",1736847695498,3.07669,3250.3,3250.0,0.27427666]
["bitfinex","ETHUSD",1736847695690,3.07648,3250.5,3250.0,0.27427666]
["bitfinex","ETHUSD",1736847695867,0.03846155,3250.4,3249.9,0.171]
["bitfinex","ETHUSD",1736847696068,0.03846339,3250.6,3249.9,0.171]
["bitfinex","ETHUSD",1736847696300,3.07671,3250.3,3249.9,0.171]
["bitfinex","ETHUSD",1736847696460,0.03846179,3250.2,3249.9,0.171]
["bitfinex","ETHUSD",1736847696668,0.03846179,3250.2,3249.8,0.27427666]
["bitfinex","ETHUSD",1736847696669,3.07701,3249.9,3249.8,0.27427666]
["bitfinex","ETHUSD",1736847696976,3.07685,3250.1,3249.8,0.27427666]
["bitfinex","ETHUSD",1736847697189,1.5918,3250.2,3249.8,0.27427666]
["bitfinex","ETHUSD",1736847697409,1.6302619,3250.2,3249.8,0.27427666]
["bitfinex","ETHUSD",1736847697702,1.6302619,3250.2,3249.5,0.44527666]
["bitfinex","ETHUSD",1736847697997,3.07685,3250.1,3249.5,0.44527666]
["bitfinex","ETHUSD",1736847698498,0.0384645,3250.0,3249.5,0.44527666]
["bitfinex","ETHUSD",1736847698686,0.0384645,3250.0,3249.5,0.27427666]
["bitfinex","ETHUSD",1736847698889,3.1153845,3250.0,3249.6,0.171]
["bitfinex","ETHUSD",1736847699202,3.0772,3249.7,3249.6,0.27427666]
["bitfinex","ETHUSD",1736847699587,0.47071845,3250.0,3249.6,0.27427666]
["bitfinex","ETHUSD",1736847699588,0.50918773,3250.0,3249.6,0.27427666]
["bitfinex","ETHUSD",1736847699794,0.61679845,3250.4,3249.6,0.27427666]
["bitfinex","ETHUSD",1736847699795,3.07655,3250.4,3249.6,0.27427666]
["bitfinex","ETHUSD",1736847699995,3.07655,3250.4,3249.7,0.171]
["bitfinex","ETHUSD",1736847700313,0.038461,3250.3,3249.7,0.171]
["bitfinex","ETHUSD",1736847700600,0.03846058,3250.5,3249.7,0.171]
["bitfinex","ETHUSD",1736847700801,3.64851722,3250.5,3249.7,0.171]
["bitfinex","ETHUSD",1736847701182,0.57203722,3250.5,3249.7,0.171]
["bitfinex","ETHUSD",1736847701501,0.03846053,3250.4,3249.7,0.171]
["bitfinex","ETHUSD",1736847701681,3.07668,3250.3,3249.7,0.171]
["bitfinex","ETHUSD",1736847702401,2.22092579,3250.6,3249.5,0.27427666]
["bitfinex","ETHUSD",1736847702402,0.03846388,3250.2,3249.8,0.171]
["bitfinex","ETHUSD",1736847702769,3.07692,3250.0,3249.8,0.171]
["bitfinex","ETHUSD",1736847702968,0.03846553,3249.9,3249.8,0.171]
["bitfinex","ETHUSD",1736847703390,0.35000408,3249.9,3249.6,0.169]
["bitfinex","ETHUSD",1736847703590,3.07712,3249.8,3249.4,0.27427666]
["bitfinex","ETHUSD",1736847703788,0.03846777,3249.7,3249.5,0.169]
["bitfinex","ETHUSD",1736847703991,3.07695,3250.0,3249.5,0.169]
["bitfinex","ETHUSD",1736847704194,0.03846774,3249.9,3249.5,0.169]
["bitfinex","ETHUSD",1736847704608,3.0773,3249.6,3249.4,0.27427666]
["bitfinex","ETHUSD",1736847704833,0.34620039,3249.5,3249.4,0.27427666]
["bitfinex","ETHUSD",1736847705410,0.34620039,3249.5,3249.1,0.169]
["bitfinex","ETHUSD",1736847705710,3.42366039,3249.5,3249.1,0.169]
["bitfinex","ETHUSD",1736847705911,3.42366039,3249.5,3248.8,0.7165086]
["bitfinex","ETHUSD",1736847705912,0.34620039,3249.5,3248.8,0.7165086]
["bitfinex","ETHUSD",1736847706075,0.34620039,3249.5,3248.9,0.169]
["bitfinex","ETHUSD",1736847706076,0.03847039,3249.5,3248.9,0.169]
["bitfinex","ETHUSD",1736847706405,1.5918,3249.8,3248.8,0.8855086]
["bitfinex","ETHUSD",1736847706406,3.0773,3249.6,3248.8,0.8855086]
["bitfinex","ETHUSD",1736847706611,3.0777,3249.2,3248.8,0.8855086]
["bitfinex","ETHUSD",1736847706784,3.07788,3249.0,3248.8,0.8855086]
["bitfinex","ETHUSD",1736847706989,3.0776,3249.3,3248.9,0.27427666]
["bitfinex","ETHUSD",1736847707192,3.07775,3249.2,3248.9,0.27427666]
["bitfinex","ETHUSD",1736847707374,0.30776,3249.3,3248.9,0.27427666]
["bitfinex","ETHUSD",1736847707717,3.07786,3249.1,3248.9,0.27427666]
["bitfinex","ETHUSD",1736847707918,0.03847722,3249.0,3248.9,0.27427666]
["bitfinex","ETHUSD",1736847708079,3.07778,3249.1,3248.9,0.27427666]
["bitfinex","ETHUSD",1736847708412,0.03847744,3249.0,3248.6,0.169]
["bitfinex","ETHUSD",1736847708616,3.0777,3249.2,3248.6,0.169]
["bitfinex","ETHUSD",1736847708986,0.0384778,3249.1,3248.6,0.169]
["bitfinex","ETHUSD",1736847709188,3.0777,3249.2,3248.6,0.169]
["bitfinex","ETHUSD",1736847709416,0.62076509,3249.5,3248.6,0.169]
["bitfinex","ETHUSD",1736847709576,3.07786,3249.1,3248.4,1.5298]
["bitfinex","ETHUSD",1736847709780,0.03477229,3249.0,3248.5,0.169]
["bitfinex","ETHUSD",1736847710004,0.03477229,3249.0,3248.7,0.2766217]
["bitfinex","ETHUSD",1736847710217,3.07805,3248.8,3248.7,0.2766217]
["bitfinex","ETHUSD",1736847710785,4.70462472,3248.8,3248.7,0.2766217]
["bitfinex","ETHUSD",1736847710985,3.07874,3248.1,3247.9,0.3088]
["bitfinex","ETHUSD",1736847711208,3.07874,3248.1,3247.6,0.169]
["bitfinex","ETHUSD",1736847711209,0.03478158,3248.0,3247.6,0.169]
["bitfinex","ETHUSD",1736847711394,3.07944,3247.4,3247.1,1.5298]
["bitfinex","ETHUSD",1736847711594,3.11427793,3247.3,3246.7,1.6988]
["bitfinex","ETHUSD",1736847711980,3.11427793,3247.3,3246.2,0.66168857]
["bitfinex","ETHUSD",1736847711981,0.34621572,3247.3,3247.1,0.35416678]
["bitfinex","ETHUSD",1736847712187,4.67137,3247.2,3247.1,0.35416678]
["bitfinex","ETHUSD",1736847712382,3.08014,3246.6,3245.9,0.66168857]
["bitfinex","ETHUSD",1736847712622,0.03480098,3246.5,3245.9,0.66168857]
["bitfinex","ETHUSD",1736847713218,1.5918,3246.5,3245.7,0.169]
["bitfinex","ETHUSD",1736847713817,1.5918,3246.5,3245.8,0.22130088]
["bitfinex","ETHUSD",1736847714222,3.08033,3246.4,3245.8,0.22130088]
["bitfinex","ETHUSD",1736847714420,1.5918,3246.5,3245.6,0.22130088]
["bitfinex","ETHUSD",1736847714741,1.5918,3247.3,3246.0,1.5298]
["bitfinex","ETHUSD",1736847714881,3.07974,3247.1,3246.0,4.62958753]
["bitfinex","ETHUSD",1736847715516,1.5918,3247.3,3246.3,0.55]
["bitfinex","ETHUSD",1736847715690,0.03849957,3247.2,3246.2,0.0191104]
["bitfinex","ETHUSD",1736847716115,0.03849957,3247.2,3246.1,0.55]
["bitfinex","ETHUSD",1736847716309,0.03849957,3247.2,3246.3,0.55]
["bitfinex","ETHUSD",1736847716898,4.67135,3247.3,3246.3,0.55]
["bitfinex","ETHUSD",1736847717100,4.67135,3247.3,3246.4,0.01911041]
["bitfinex","ETHUSD",1736847717299,4.67135,3247.3,3246.3,3.08041]
["bitfinex","ETHUSD",1736847717536,4.67135,3247.3,3246.3,3.09952041]
["bitfinex","ETHUSD",1736847717904,1.5918,3247.3,3246.3,3.09952041]
["bitfinex","ETHUSD",1736847718706,0.03849956,3247.2,3246.3,0.01911041]
["bitfinex","ETHUSD",1736847718930,3.11808956,3247.2,3246.0,3.5298]
["bitfinex","ETHUSD",1736847719116,3.11808956,3247.2,3246.0,6.61048]
["bitfinex","ETHUSD",1736847719318,3.11808956,3247.2,3246.1,3.64963038]
["bitfinex","ETHUSD",1736847719513,0.03849956,3247.2,3246.3,0.55]
["bitfinex","ETHUSD",1736847720342,0.03849956,3247.2,3246.1,0.55]
["bitfinex","ETHUSD",1736847720499,0.03849956,3247.2,3246.1,0.56911044]
["bitfinex","ETHUSD",1736847720704,3.11809956,3247.2,3246.1,3.63054]
["bitfinex","ETHUSD",1736847721438,0.03849956,3247.2,3246.0,1.5298]
["bitfinex","ETHUSD",1736847721649,3.11811956,3247.2,3246.0,1.6988]
["bitfinex","ETHUSD",1736847721849,3.08011,3246.7,3246.0,1.6988]
["bitfinex","ETHUSD",1736847722007,0.03850765,3246.6,3246.0,1.5298]
["bitfinex","ETHUSD",1736847722213,3.11867765,3246.6,3246.0,1.5298]
["bitfinex","ETHUSD",1736847722751,3.08017,3246.6,3246.0,1.5298]
["bitfinex","ETHUSD",1736847722903,3.08025,3246.5,3246.0,1.5298]
["bitfinex","ETHUSD",1736847723104,3.11885765,3246.4,3245.9,0.2117]
["bitfinex","ETHUSD",1736847724054,0.30798,3246.9,3246.0,0.32792645]
["bitfinex","ETHUSD",1736847724258,1.6216,3247.4,3246.2,1.5033]
["bitfinex","ETHUSD",1736847724430,0.25,3248.6,3246.2,1.5033]
["bitfinex","ETHUSD",1736847724431,1.6216,3247.9,3246.7,4.04967121]
["bitfinex","ETHUSD",1736847724630,4.69991,3248.6,3247.2,0.55]
["bitfinex","ETHUSD",1736847724845,0.6144052,3248.3,3247.4,1.5033]
["bitfinex","ETHUSD",1736847725025,3.07885,3248.0,3247.4,1.5033]
["bitfinex","ETHUSD",1736847725225,0.6144052,3248.3,3247.4,1.5033]
["bitfinex","ETHUSD",1736847725226,3.11740985,3247.9,3247.4,1.5033]
["bitfinex","ETHUSD",1736847725422,0.03848985,3247.9,3247.4,1.5033]
["bitfinex","ETHUSD",1736847725731,0.03848985,3248.0,3247.4,1.5033]
["bitfinex","ETHUSD",1736847726041,0.35021383,3248.0,3247.3,0.169]
["bitfinex","ETHUSD",1736847726249,3.07911,3247.7,3247.3,0.169]
["bitfinex","ETHUSD",1736847726551,3.11772398,3247.6,3246.8,0.169]
["bitfinex","ETHUSD",1736847726855,1.6216,3247.9,3246.8,3.26804285]
["bitfinex","ETHUSD",1736847727031,3.07865,3248.2,3247.1,3.62959]
["bitfinex","ETHUSD",1736847727234,3.07845,3248.4,3247.3,0.55]
["bitfinex","ETHUSD",1736847727438,3.07813,3248.8,3247.8,3.07899]
["bitfinex","ETHUSD",1736847727759,3.07813,3248.8,3247.5,1.5033]
["bitfinex","ETHUSD",1736847727760,3.07835,3248.5,3247.9,0.169]
["bitfinex","ETHUSD",1736847728058,0.03848265,3248.4,3247.9,0.169]
["bitfinex","ETHUSD",1736847728224,3.07848,3248.4,3247.9,0.169]
["bitfinex","ETHUSD",1736847728621,3.07823,3248.7,3247.9,0.169]
["bitfinex","ETHUSD",1736847728869,3.548213,3248.7,3247.9,0.169]
["bitfinex","ETHUSD",1736847729856,4.69964,3248.9,3248.0,0.019075]
["bitfinex","ETHUSD",1736847730058,0.60983167,3249.0,3248.0,0.019075]
["bitfinex","ETHUSD",1736847730227,3.07823,3248.7,3247.9,0.169]
["bitfinex","ETHUSD",1736847730528,3.07817,3248.7,3247.9,0.169]
["bitfinex","ETHUSD",1736847730729,0.36980651,3249.4,3248.1,2.0]
["bitfinex","ETHUSD",1736847731041,1.6216,3249.7,3248.6,0.55]
["bitfinex","ETHUSD",1736847731251,3.07645,3250.5,3248.6,0.55]
["bitfinex","ETHUSD",1736847731252,3.07677,3250.2,3248.7,0.01904912]
["bitfinex","ETHUSD",1736847731433,5.12127121,3250.3,3248.3,1.5033]
["bitfinex","ETHUSD",1736847731434,3.07692,3250.0,3248.3,1.5033]
["bitfinex","ETHUSD",1736847731635,3.07692,3250.0,3248.4,0.01905424]
["bitfinex","ETHUSD",1736847731834,3.07716,3249.8,3248.7,3.62806]
["bitfinex","ETHUSD",1736847732071,0.34618584,3249.7,3248.3,1.5033]
["bitfinex","ETHUSD",1736847732275,0.03846984,3249.7,3248.4,3.07843]
["bitfinex","ETHUSD",1736847732481,3.07701,3249.9,3248.5,0.56905664]
["bitfinex","ETHUSD",1736847732690,3.11569269,3249.7,3248.7,0.55]
["bitfinex","ETHUSD",1736847732994,1.6216,3250.3,3249.1,2.0]
["bitfinex","ETHUSD",1736847733197,0.03846244,3250.2,3249.3,3.0775]
["bitfinex","ETHUSD",1736847733332,0.31151224,3250.1,3249.3,3.0775]
["bitfinex","ETHUSD",1736847733685,3.38839224,3250.1,3249.2,0.166]
["bitfinex","ETHUSD",1736847733968,3.38839224,3250.1,3249.3,0.55]
["bitfinex","ETHUSD",1736847734288,0.31151224,3250.1,3249.3,0.55]
["bitfinex","ETHUSD",1736847734487,0.31151224,3250.1,3249.4,0.01903819]
["bitfinex","ETHUSD",1736847734687,3.11510343,3250.3,3249.3,0.55]
["bitfinex","ETHUSD",1736847734892,3.07676,3250.2,3249.3,0.55]
["bitfinex","ETHUSD",1736847736073,0.03846124,3250.1,3249.3,0.55]
["bitfinex","ETHUSD",1736847736493,0.03846124,3250.1,3249.2,0.166]
["bitfinex","ETHUSD",1736847736667,0.03846401,3250.4,3249.2,0.166]
["bitfinex","ETHUSD",1736847736871,0.03846401,3250.4,3249.3,0.166]
["bitfinex","ETHUSD",1736847736872,3.07713,3249.8,3249.3,0.166]
["bitfinex","ETHUSD",1736847737237,3.07732,3249.6,3249.0,1.5033]
["bitfinex","ETHUSD",1736847737438,3.07712,3249.8,3249.1,0.01904577]
["bitfinex","ETHUSD",1736847737679,3.11575771,3249.7,3249.0,1.6693]
["bitfinex","ETHUSD",1736847737985,3.0774,3249.5,3249.0,1.6693]
["bitfinex","ETHUSD",1736847738394,3.07772,3249.2,3248.6,1.5566]
["bitfinex","ETHUSD",1736847738535,0.038473,3249.1,3248.1,1.5566]
["bitfinex","ETHUSD",1736847738738,3.07809,3248.8,3248.2,0.166]
["bitfinex","ETHUSD",1736847738994,3.07787,3249.0,3248.2,0.18506788]
["bitfinex","ETHUSD",1736847739293,3.81124698,3249.7,3248.3,0.55]
["bitfinex","ETHUSD",1736847739294,3.0773,3249.6,3248.3,0.55]
["bitfinex","ETHUSD",1736847739457,0.31157577,3249.7,3248.7,3.07815]
["bitfinex","ETHUSD",1736847739648,3.077,3250.0,3248.9,3.07794]
["bitfinex","ETHUSD",1736847739970,4.67583,3250.3,3249.0,0.56904705]
["bitfinex","ETHUSD",1736847739971,3.07709,3249.9,3249.0,0.56904705]
["bitfinex","ETHUSD",1736847740573,0.03846645,3249.8,3249.0,0.56904705]
["bitfinex","ETHUSD",1736847740769,3.07709,3249.9,3249.0,0.56904705]
["bitfinex","ETHUSD",1736847740770,0.307709,3249.9,3249.0,0.01904418]
["bitfinex","ETHUSD",1736847740976,0.03846635,3250.2,3249.1,1.5566]
["bitfinex","ETHUSD",1736847741469,3.07705,3249.9,3249.2,0.01904418]
["bitfinex","ETHUSD",1736847741679,3.07684,3250.1,3249.2,0.56904418]
["bitfinex","ETHUSD",1736847742194,0.03846421,3250.0,3249.2,0.56904418]
["bitfinex","ETHUSD",1736847742542,3.11542421,3250.0,3249.2,0.55]
["bitfinex","ETHUSD",1736847742877,0.03846421,3250.0,3249.2,0.55]
["bitfinex","ETHUSD",1736847743062,3.07701,3250.0,3249.2,0.55]
["bitfinex","ETHUSD",1736847743502,3.07701,3250.0,3249.2,0.56903968]
["bitfinex","ETHUSD",1736847743792,1.5992,3250.3,3249.2,0.56903968]
["bitfinex","ETHUSD",1736847744005,3.07683,3250.1,3249.2,0.56903968]
["bitfinex","ETHUSD",1736847744388,0.03846421,3250.0,3249.2,0.55]
["bitfinex","ETHUSD",1736847744588,3.11539421,3250.0,3249.2,0.55]
["bitfinex","ETHUSD",1736847744901,3.07705,3249.9,3249.2,0.55]
["bitfinex","ETHUSD",1736847745070,3.11564511,3249.8,3249.1,1.5566]
["bitfinex","ETHUSD",1736847745412,3.07759,3249.3,3248.9,0.165]
["bitfinex","ETHUSD",1736847745568,3.07751,3249.4,3248.9,0.165]
["bitfinex","ETHUSD",1736847745896,3.07751,3249.4,3248.9,0.4738]
["bitfinex","ETHUSD",1736847746261,3.07758,3249.3,3248.9,0.4738]
["bitfinex","ETHUSD",1736847746468,3.0774,3249.5,3248.9,0.4738]
["bitfinex","ETHUSD",1736847746795,3.11599122,3249.4,3248.9,0.4738]
["bitfinex","ETHUSD",1736847746995,3.07752,3249.4,3248.9,0.4738]
["bitfinex","ETHUSD",1736847749217,0.03847159,3249.3,3248.9,0.4738]
["bitfinex","ETHUSD",1736847749782,3.07752,3249.4,3248.9,0.4738]
["bitfinex","ETHUSD",1736847750118,0.0384716,3249.3,3248.9,0.4738]
["bitfinex","ETHUSD",1736847750332,3.07752,3249.4,3248.9,0.4738]
["bitfinex","ETHUSD",1736847750820,3.1160616,3249.3,3248.9,0.165]
["bitfinex","ETHUSD",1736847751023,3.0776,3249.3,3248.9,0.4738]
["bitfinex","ETHUSD",1736847751326,0.31156451,3249.8,3249.0,0.55]
["bitfinex","ETHUSD",1736847751626,0.03846829,3249.9,3249.0,0.55]
["bitfinex","ETHUSD",1736847751924,0.49872654,3250.2,3249.2,3.07767]
["bitfinex","ETHUSD",1736847752125,3.07694,3250.0,3249.3,0.3088]
["bitfinex","ETHUSD",1736847752544,1.6239,3250.5,3249.4,0.56904356]
["bitfinex","ETHUSD",1736847752737,3.67924282,3250.7,3249.8,3.62703]
["bitfinex","ETHUSD",1736847752892,0.03845743,3250.6,3249.9,0.165]
["bitfinex","ETHUSD",1736847753072,3.07672,3250.3,3249.9,0.165]
["bitfinex","ETHUSD",1736847753424,3.07694,3250.0,3249.9,0.165]
["bitfinex","ETHUSD",1736847754391,0.03846454,3250.2,3249.5,0.3088]
["bitfinex","ETHUSD",1736847754596,3.0773,3249.6,3249.5,0.3088]
["bitfinex","ETHUSD",1736847754873,3.0773,3249.6,3249.4,0.165]
["bitfinex","ETHUSD",1736847755510,0.03846927,3249.5,3249.4,0.165]
["bitfinex","ETHUSD",1736847755675,0.3500462,3249.5,3249.4,0.165]
["bitfinex","ETHUSD",1736847756537,0.31157693,3249.5,3249.4,0.165]
["bitfinex","ETHUSD",1736847756696,3.07699,3250.0,3249.4,0.165]
["bitfinex","ETHUSD",1736847756891,3.07723,3249.7,3249.4,0.165]
["bitfinex","ETHUSD",1736847757330,3.07723,3249.7,3249.2,0.165]
["bitfinex","ETHUSD",1736847757681,1.931572,3250.3,3249.2,0.165]
["bitfinex","ETHUSD",1736847757682,3.07704,3249.9,3249.2,0.165]
["bitfinex","ETHUSD",1736847757846,3.07704,3249.9,3249.2,0.75058488]
["bitfinex","ETHUSD",1736847758204,0.307672,3250.3,3249.3,0.55]
["bitfinex","ETHUSD",1736847758537,0.0384645,3250.2,3249.3,3.64659322]
["bitfinex","ETHUSD",1736847758699,0.0384645,3250.2,3249.3,0.87784322]
["bitfinex","ETHUSD",1736847759031,0.0384645,3250.2,3249.6,1.8212]
["bitfinex","ETHUSD",1736847760202,0.03846113,3250.4,3249.6,1.8212]
["bitfinex","ETHUSD",1736847760441,3.0769,3250.1,3249.6,1.8212]
["bitfinex","ETHUSD",1736847760728,3.07718,3249.8,3249.6,0.3088]
["bitfinex","ETHUSD",1736847760891,3.11568727,3249.7,3249.2,0.82811214]
["bitfinex","ETHUSD",1736847761227,0.03846727,3249.7,3249.2,0.35431214]
["bitfinex","ETHUSD",1736847761449,3.07744,3249.5,3249.2,0.51931214]
["bitfinex","ETHUSD",1736847761654,3.38903073,3249.5,3249.2,0.51931214]
["bitfinex","ETHUSD",1736847761955,3.11596004,3249.4,3249.2,0.51931214]
["bitfinex","ETHUSD",1736847762159,3.11596004,3249.4,3249.2,0.165]
["bitfinex","ETHUSD",1736847762852,0.03847004,3249.4,3249.3,0.27725183]
["bitfinex","ETHUSD",1736847763055,3.07733,3249.6,3249.3,0.27725183]
["bitfinex","ETHUSD",1736847763223,0.03847087,3249.5,3249.3,0.27725183]
["bitfinex","ETHUSD",1736847763426,3.11588087,3249.5,3249.3,0.27725183]
["bitfinex","ETHUSD",1736847764323,3.11588087,3249.5,3249.4,0.27725183]
["bitfinex","ETHUSD",1736847766621,3.07741,3249.5,3249.4,0.27725183]
["bitfinex","ETHUSD",1736847767321,0.78168409,3249.6,3249.4,0.27725183]
["bitfinex","ETHUSD",1736847767556,1.6239,3250.3,3249.4,0.27725183]
["bitfinex","ETHUSD",1736847767854,0.0384634,3250.0,3249.4,0.58605183]
["bitfinex","ETHUSD",1736847768039,3.07702,3249.9,3249.4,0.58605183]
["bitfinex","ETHUSD",1736847768830,0.03846586,3249.8,3249.5,0.27725183]
["bitfinex","ETHUSD",1736847769041,3.07702,3249.9,3249.5,0.55438917]
["bitfinex","ETHUSD",1736847769240,3.07702,3249.9,3249.6,0.3088]
["bitfinex","ETHUSD",1736847770061,3.07687,3250.1,3249.6,0.3088]
["bitfinex","ETHUSD",1736847770268,3.07687,3250.1,3249.8,0.3088]
["bitfinex","ETHUSD",1736847770566,0.03846534,3250.4,3249.8,0.3088]
["bitfinex","ETHUSD",1736847770740,3.11502534,3250.4,3249.8,0.3088]
["bitfinex","ETHUSD",1736847770946,3.07637,3250.6,3249.8,0.3088]
["bitfinex","ETHUSD",1736847771546,3.07637,3250.6,3249.7,5.16295221]
["bitfinex","ETHUSD",1736847771547,3.07637,3250.6,3250.0,0.3088]
["bitfinex","ETHUSD",1736847771769,3.68768974,3250.9,3250.2,0.3088]
["bitfinex","ETHUSD",1736847771970,3.68768974,3250.9,3250.4,0.3088]
["bitfinex","ETHUSD",1736847772171,0.61152974,3250.9,3250.4,0.3088]
["bitfinex","ETHUSD",1736847772468,3.07588,3251.1,3250.4,0.3088]
["bitfinex","ETHUSD",1736847772715,0.62354953,3251.2,3250.6,0.3088]
["bitfinex","ETHUSD",1736847773060,0.66199861,3251.2,3250.6,0.3088]
["bitfinex","ETHUSD",1736847773534,3.07588,3251.1,3250.6,0.3088]
["bitfinex","ETHUSD",1736847773735,0.62354953,3251.2,3250.6,0.3088]
["bitfinex","ETHUSD",1736847773948,0.6619993,3251.2,3250.5,0.55438917]
["bitfinex","ETHUSD",1736847774154,0.6619993,3251.2,3250.7,0.27725183]
["bitfinex","ETHUSD",1736847774376,0.6619993,3251.2,3250.8,0.161]
["bitfinex","ETHUSD",1736847774681,3.7377993,3251.2,3250.8,0.161]
["bitfinex","ETHUSD",1736847775086,0.6619993,3251.2,3250.7,0.27725183]
["bitfinex","ETHUSD",1736847775374,3.07615,3250.9,3250.8,0.161]
["bitfinex","ETHUSD",1736847775942,3.07616,3250.8,3250.7,0.27725183]
["bitfinex","ETHUSD",1736847776145,3.07635,3250.6,3250.5,0.161]
["bitfinex","ETHUSD",1736847777585,3.07644,3250.5,3250.4,0.27725183]
["bitfinex","ETHUSD",1736847777962,3.07654,3250.4,3250.3,0.161]
["bitfinex","ETHUSD",1736847778149,0.03845781,3250.8,3250.0,0.55375125]
["bitfinex","ETHUSD",1736847778347,3.07682,3250.1,3250.0,0.55375125]
["bitfinex","ETHUSD",1736847778557,3.11528749,3250.1,3250.0,0.55375125]
["bitfinex","ETHUSD",1736847778985,3.0772,3249.7,3249.6,2.50916126]
["bitfinex","ETHUSD",1736847779295,11.25204234,3249.7,3249.6,2.50916126]
["bitfinex","ETHUSD",1736847779584,11.25204234,3249.7,3248.0,1.6218]
["bitfinex","ETHUSD",1736847779585,3.07855,3248.3,3248.0,1.6218]
["bitfinex","ETHUSD",1736847779784,1.5493,3248.7,3247.7,0.82949828]
["bitfinex","ETHUSD",1736847779785,3.07872,3248.1,3247.7,0.82949828]
["bitfinex","ETHUSD",1736847779998,3.079,3247.8,3247.7,0.82949828]
["bitfinex","ETHUSD",1736847780155,3.11732941,3248.0,3247.4,0.161]
["bitfinex","ETHUSD",1736847780353,3.07896,3247.9,3247.4,0.161]
["bitfinex","ETHUSD",1736847780673,3.0791,3247.7,3247.4,0.161]
["bitfinex","ETHUSD",1736847781192,0.31174494,3247.9,3247.4,0.161]
["bitfinex","ETHUSD",1736847781387,3.11749336,3247.8,3247.4,0.161]
["bitfinex","ETHUSD",1736847781552,3.079,3247.8,3247.4,0.161]
["bitfinex","ETHUSD",1736847781883,0.0384935,3247.7,3247.4,0.161]
["bitfinex","ETHUSD",1736847782083,3.07911,3247.7,3247.4,0.161]
["bitfinex","ETHUSD",1736847782284,0.0384936,3247.6,3247.4,0.161]
["bitfinex","ETHUSD",1736847782450,3.07892,3247.9,3247.4,0.161]
["bitfinex","ETHUSD",1736847782655,0.03849352,3247.8,3247.4,0.161]
["bitfinex","ETHUSD",1736847783561,3.07884,3248.0,3247.4,0.161]
["bitfinex","ETHUSD",1736847784375,0.03849354,3247.9,3247.4,0.161]
["bitfinex","ETHUSD",1736847784553,1.58779354,3247.9,3247.0,0.161]
["bitfinex","ETHUSD",1736847784758,1.58779354,3247.9,3246.5,1.522]
["bitfinex","ETHUSD",1736847784759,1.58779354,3247.9,3246.9,0.161]
["bitfinex","ETHUSD",1736847784958,0.15877935,3247.8,3246.9,0.161]
["bitfinex","ETHUSD",1736847785288,3.11759968,3247.7,3246.9,0.161]
["bitfinex","ETHUSD",1736847785495,3.0791,3247.7,3246.9,0.161]
["bitfinex","ETHUSD",1736847785989,3.0794,3247.4,3246.9,0.161]
["bitfinex","ETHUSD",1736847787758,0.19727891,3247.8,3246.9,0.161]
["bitfinex","ETHUSD",1736847787955,3.07933,3247.5,3246.9,0.161]
["bitfinex","ETHUSD",1736847788159,0.48255289,3247.7,3246.9,0.161]
["bitfinex","ETHUSD",1736847788485,3.07933,3247.5,3246.9,0.161]
["bitfinex","ETHUSD",1736847788682,0.03849825,3247.4,3246.9,0.161]
["bitfinex","ETHUSD",1736847788883,0.03849821,3247.4,3246.9,0.161]
["bitfinex","ETHUSD",1736847789194,3.07912,3247.7,3246.9,0.161]
["bitfinex","ETHUSD",1736847789693,3.07928,3247.6,3246.5,4.60216]
["bitfinex","ETHUSD",1736847789995,0.36944521,3247.5,3246.6,0.161]
["bitfinex","ETHUSD",1736847790307,0.36944521,3247.5,3246.6,3.24114]
["bitfinex","ETHUSD",1736847790654,0.36944521,3247.5,3246.6,3.08014]
["bitfinex","ETHUSD",1736847790888,0.36944521,3247.5,3246.7,0.161]
["bitfinex","ETHUSD",1736847791093,0.03849809,3247.4,3246.7,0.161]
["bitfinex","ETHUSD",1736847791518,0.36944521,3247.5,3246.7,0.161]
["bitfinex","ETHUSD",1736847791698,0.61517206,3247.7,3246.7,3.24102]
["bitfinex","ETHUSD",1736847791866,3.69431206,3247.7,3246.7,3.24102]
["bitfinex","ETHUSD",1736847792363,3.0792,3247.6,3246.7,0.161]
["bitfinex","ETHUSD",1736847792602,3.07979,3247.0,3246.5,1.522]
["bitfinex","ETHUSD",1736847792794,0.34648218,3246.9,3246.5,1.522]
["bitfinex","ETHUSD",1736847792992,0.307979,3246.9,3246.5,1.522]
["bitfinex","ETHUSD",1736847793183,3.07961,3247.2,3246.5,1.522]
["bitfinex","ETHUSD",1736847793606,3.07984,3247.0,3246.5,1.522]
["bitfinex","ETHUSD",1736847793770,0.03850382,3246.9,3246.5,1.522]
["bitfinex","ETHUSD",1736847793973,0.03850188,3247.1,3246.6,0.3088]
["bitfinex","ETHUSD",1736847794194,3.07976,3247.0,3246.6,0.3088]
["bitfinex","ETHUSD",1736847794395,0.0385036,3246.9,3246.6,0.3088]
["bitfinex","ETHUSD",1736847794613,3.1183636,3246.9,3246.6,0.3088]
["bitfinex","ETHUSD",1736847795121,3.1183636,3246.9,3246.5,0.3088]
["bitfinex","ETHUSD",1736847795409,0.31182619,3247.0,3246.5,0.3088]
["bitfinex","ETHUSD",1736847796719,0.60562879,3247.2,3246.5,0.3088]
["bitfinex","ETHUSD",1736847799433,3.68520879,3247.2,3246.5,0.3088]
["bitfinex","ETHUSD",1736847799791,3.15877935,3247.8,3246.7,3.38884]
["bitfinex","ETHUSD",1736847799792,4.89322935,3247.8,3246.7,3.38884]
["bitfinex","ETHUSD",1736847799993,0.15877935,3247.8,3246.8,3.07995]
["bitfinex","ETHUSD",1736847800194,3.11759805,3247.7,3246.8,3.07995]
["bitfinex","ETHUSD",1736847800440,0.60828127,3247.6,3246.8,3.07995]
["bitfinex","ETHUSD",1736847800741,0.03849585,3247.5,3246.9,0.3088]
["bitfinex","ETHUSD",1736847801625,0.03849585,3247.5,3246.7,0.3088]
["bitfinex","ETHUSD",1736847801816,3.11778585,3247.5,3246.7,0.3088]
["bitfinex","ETHUSD",1736847802126,0.03849585,3247.5,3246.7,0.3088]
["bitfinex","ETHUSD",1736847802326,0.60828127,3247.6,3246.7,0.3088]
["bitfinex","ETHUSD",1736847802828,3.07913,3247.7,3246.9,0.3088]
["bitfinex","ETHUSD",1736847803343,4.73421,3248.1,3247.1,0.3088]
["bitfinex","ETHUSD",1736847803490,4.73421,3248.1,3247.0,1.5059]
["bitfinex","ETHUSD",1736847803491,0.6103169,3247.9,3247.2,0.4668]
["bitfinex","ETHUSD",1736847803689,3.07918,3247.7,3247.2,0.4668]
["bitfinex","ETHUSD",1736847803904,3.44812969,3247.7,3247.2,0.4668]
["bitfinex","ETHUSD",1736847805431,4.6554,3248.7,3247.2,0.4668]
["bitfinex","ETHUSD",1736847805432,3.07882,3248.0,3247.3,1.5059]
["bitfinex","ETHUSD",1736847805636,0.03848929,3247.9,3247.3,1.5059]
["bitfinex","ETHUSD",1736847805809,3.07882,3248.0,3247.3,1.5059]
["bitfinex","ETHUSD",1736847806127,3.07882,3248.0,3247.3,1.5249898]
["bitfinex","ETHUSD",1736847806350,3.07866,3248.2,3247.3,1.5249898]
["bitfinex","ETHUSD",1736847807040,3.386526,3248.2,3247.3,1.5249898]
["bitfinex","ETHUSD",1736847807254,0.60525868,3248.1,3247.3,1.5249898]
["bitfinex","ETHUSD",1736847807405,0.60525868,3248.1,3247.3,4.6044498]
["bitfinex","ETHUSD",1736847807942,3.49967121,3249.1,3247.5,1.5059]
["bitfinex","ETHUSD",1736847808143,0.34996712,3249.0,3247.5,1.5249787]
["bitfinex","ETHUSD",1736847808442,3.07831,3248.6,3247.7,3.0]
["bitfinex","ETHUSD",1736847808644,3.07831,3248.6,3247.8,0.3088]
["bitfinex","ETHUSD",1736847808645,0.0384845,3248.5,3247.8,0.3088]
["bitfinex","ETHUSD",1736847809344,3.0781,3248.8,3248.0,1.5059]
["bitfinex","ETHUSD",1736847809546,0.61780965,3248.7,3248.0,1.5059]
["bitfinex","ETHUSD",1736847809944,3.11673401,3248.6,3248.0,1.5059]
["bitfinex","ETHUSD",1736847810647,3.11673401,3248.6,3248.1,0.27683193]
["bitfinex","ETHUSD",1736847811620,0.61780965,3248.7,3248.1,0.27683193]
["bitfinex","ETHUSD",1736847812811,3.42784712,3249.0,3248.1,3.35555193]
["bitfinex","ETHUSD",1736847813012,3.42075471,3248.9,3248.1,0.27683193]
["bitfinex","ETHUSD",1736847813415,0.0384815,3248.8,3248.1,0.27683193]
["bitfinex","ETHUSD",1736847814233,3.1165515,3248.8,3248.1,0.27683193]
["bitfinex","ETHUSD",1736847814457,3.0783,3248.6,3248.2,0.158]
["bitfinex","ETHUSD",1736847814641,0.03848372,3248.5,3248.3,0.158]
["bitfinex","ETHUSD",1736847814843,0.35016209,3248.5,3248.3,0.158]
["bitfinex","ETHUSD",1736847815554,0.35016209,3248.5,3248.4,0.158]
["bitfinex","ETHUSD",1736847816724,3.6830623,3248.8,3248.4,0.158]
["bitfinex","ETHUSD",1736847816926,3.11671349,3248.7,3248.4,0.158]
["bitfinex","ETHUSD",1736847817320,0.03848349,3248.7,3248.1,0.27683193]
["bitfinex","ETHUSD",1736847817537,2.88719375,3248.6,3248.1,0.27683193]
["bitfinex","ETHUSD",1736847817732,3.11682872,3248.5,3248.1,0.27683193]
["bitfinex","ETHUSD",1736847817933,0.60040225,3248.4,3248.1,0.27683193]
["bitfinex","ETHUSD",1736847818129,3.07862,3248.2,3248.1,0.27683193]
["bitfinex","ETHUSD",1736847818530,3.07862,3248.2,3247.8,0.4668]
["bitfinex","ETHUSD",1736847818833,0.0384892,3248.1,3247.8,0.4668]
["bitfinex","ETHUSD",1736847819538,3.07862,3248.2,3247.8,0.4668]
["bitfinex","ETHUSD",1736847819736,0.03848898,3248.1,3247.8,0.4668]
["bitfinex","ETHUSD",1736847821352,0.62645282,3248.3,3247.8,0.4668]
["bitfinex","ETHUSD",1736847821555,3.07808,3248.8,3247.8,0.4668]
["bitfinex","ETHUSD",1736847821759,3.11665355,3248.7,3247.9,1.6193]
["bitfinex","ETHUSD",1736847822361,3.11665355,3248.7,3248.0,0.3088]
["bitfinex","ETHUSD",1736847822666,3.42411383,3248.7,3248.0,0.3088]
["bitfinex","ETHUSD",1736847823569,0.34278471,3248.9,3248.0,0.3088]
["bitfinex","ETHUSD",1736847823875,3.07798,3248.9,3248.2,0.3088]
["bitfinex","ETHUSD",1736847824081,1.5961,3249.5,3248.4,0.3088]
["bitfinex","ETHUSD",1736847824253,2.88719375,3249.8,3248.6,0.3088]
["bitfinex","ETHUSD",1736847824453,3.07765,3249.3,3248.6,0.3088]
["bitfinex","ETHUSD",1736847824672,0.03847623,3249.2,3248.6,0.3088]
["bitfinex","ETHUSD",1736847825672,3.385415,3249.3,3248.6,0.3088]
["bitfinex","ETHUSD",1736847826146,0.03847621,3249.2,3248.6,0.3088]
["bitfinex","ETHUSD",1736847826483,3.385415,3249.3,3248.6,0.3088]
["bitfinex","ETHUSD",1736847827103,0.307765,3249.3,3248.6,0.3088]
["bitfinex","ETHUSD",1736847827254,2.88719375,3249.8,3248.6,0.3088]
["bitfinex","ETHUSD",1736847827585,3.07738,3249.6,3248.7,5.00617]
["bitfinex","ETHUSD",1736847827793,0.03847322,3249.5,3248.7,5.00617]
["bitfinex","ETHUSD",1736847828082,0.62817927,3249.4,3248.7,5.00617]
["bitfinex","ETHUSD",1736847828291,0.03847322,3249.3,3248.7,5.00617]
["bitfinex","ETHUSD",1736847828861,0.62817927,3249.4,3248.9,0.3088]
["bitfinex","ETHUSD",1736847829104,0.62817927,3249.4,3248.8,3.07797]
["bitfinex","ETHUSD",1736847829595,3.07722,3249.7,3248.8,3.07797]
["bitfinex","ETHUSD",1736847829799,3.544552,3249.7,3248.8,3.07797]
["bitfinex","ETHUSD",1736847831771,0.62026256,3249.6,3248.8,3.07797]
["bitfinex","ETHUSD",1736847832017,0.62026256,3249.6,3249.0,3.07785]
["bitfinex","ETHUSD",1736847832213,3.0771,3249.9,3249.1,0.158]
["bitfinex","ETHUSD",1736847833075,3.07692,3250.0,3249.1,0.158]
["bitfinex","ETHUSD",1736847833278,3.67350137,3249.9,3249.1,0.158]
["bitfinex","ETHUSD",1736847833479,3.1156195,3249.8,3249.1,0.158]
["bitfinex","ETHUSD",1736847833918,3.07715,3249.8,3249.1,0.158]
["bitfinex","ETHUSD",1736847834482,0.0384695,3249.7,3249.1,0.158]
["bitfinex","ETHUSD",1736847834664,3.07763,3249.3,3248.8,1.6193]
["bitfinex","ETHUSD",1736847834862,3.07763,3249.3,3248.9,0.158]
["bitfinex","ETHUSD",1736847834863,0.34623818,3249.2,3248.9,0.158]
["bitfinex","ETHUSD",1736847835181,3.42391818,3249.2,3248.9,0.158]
["bitfinex","ETHUSD",1736847835714,0.34623818,3249.2,3248.9,0.158]
["bitfinex","ETHUSD",1736847835994,3.07813,3248.8,3248.6,0.158]
["bitfinex","ETHUSD",1736847836198,0.03847992,3248.7,3248.6,0.158]
["bitfinex","ETHUSD",1736847836401,0.03477608,3248.7,3248.6,0.158]
["bitfinex","ETHUSD",1736847837179,0.034776,3248.7,3248.6,0.158]
["bitfinex","ETHUSD",1736847837389,0.034776,3248.7,3248.3,0.158]
["bitfinex","ETHUSD",1736847837711,3.07797,3248.9,3248.3,0.158]
["bitfinex","ETHUSD",1736847838285,0.25,3250.3,3248.3,0.158]
["bitfinex","ETHUSD",1736847838286,4.48329375,3250.1,3248.8,0.55]
["bitfinex","ETHUSD",1736847838491,4.48329375,3250.1,3248.7,1.6193]
["bitfinex","ETHUSD",1736847838492,0.62334331,3249.6,3249.0,0.3088]
["bitfinex","ETHUSD",1736847838687,3.07661,3250.4,3249.4,3.07748]
["bitfinex","ETHUSD",1736847838888,3.07664,3250.3,3249.6,1.6193]
["bitfinex","ETHUSD",1736847839085,0.61021316,3250.2,3249.7,0.158]
["bitfinex","ETHUSD",1736847839312,0.03846355,3250.1,3249.7,0.158]
["bitfinex","ETHUSD",1736847840335,0.61021316,3250.2,3249.7,0.158]
["bitfinex","ETHUSD",1736847840899,0.61021316,3250.2,3249.7,3.23519]
["bitfinex","ETHUSD",1736847841112,3.07642,3250.6,3249.7,0.18073816]
["bitfinex","ETHUSD",1736847841285,0.307642,3250.5,3249.6,1.6193]
["bitfinex","ETHUSD",1736847841484,3.07699,3250.0,3249.6,1.6193]
["bitfinex","ETHUSD",1736847841686,3.11521671,3250.2,3249.6,1.6193]
["bitfinex","ETHUSD",1736847841911,0.03846615,3250.3,3249.6,1.6193]
["bitfinex","ETHUSD",1736847842112,0.92210859,3250.5,3249.6,4.69659]
["bitfinex","ETHUSD",1736847842331,3.69094659,3250.5,3249.7,3.0]
["bitfinex","ETHUSD",1736847842508,0.03846181,3250.4,3249.7,3.0]
["bitfinex","ETHUSD",1736847842858,3.69094659,3250.5,3249.7,3.0]
["bitfinex","ETHUSD",1736847842997,3.07648,3250.5,3249.7,3.0]
["bitfinex","ETHUSD",1736847843323,3.07624,3250.8,3249.7,3.07714]
["bitfinex","ETHUSD",1736847843528,3.07635,3250.6,3249.7,3.07714]
["bitfinex","ETHUSD",1736847843836,0.03846009,3250.5,3249.8,3.0]
["bitfinex","ETHUSD",1736847843979,0.03846009,3250.5,3249.7,0.55]
["bitfinex","ETHUSD",1736847844180,3.07645,3250.5,3249.7,0.55]
["bitfinex","ETHUSD",1736847844381,0.03846012,3250.4,3249.7,0.55]
["bitfinex","ETHUSD",1736847844823,0.34995113,3250.4,3249.8,0.158]
["bitfinex","ETHUSD",1736847845027,0.03846012,3250.4,3249.8,0.158]
["bitfinex","ETHUSD",1736847845234,3.07631,3250.7,3249.8,0.158]
["bitfinex","ETHUSD",1736847846588,3.07561,3251.4,3249.9,2.107]
["bitfinex","ETHUSD",1736847846788,2.88719375,3251.6,3250.2,1.557]
["bitfinex","ETHUSD",1736847846789,1.5014,3251.5,3250.2,1.557]
["bitfinex","ETHUSD",1736847846984,3.07543,3251.6,3250.7,3.0]
["bitfinex","ETHUSD",1736847847237,3.07482,3252.3,3251.1,1.557]
["bitfinex","ETHUSD",1736847847449,3.07484,3252.2,3251.2,4.81347145]
["bitfinex","ETHUSD",1736847847737,3.07484,3252.2,3251.3,3.07568]
["bitfinex","ETHUSD",1736847847944,3.07465,3252.4,3251.4,3.0]
["bitfinex","ETHUSD",1736847848284,3.07485,3252.2,3251.4,3.0]
["bitfinex","ETHUSD",1736847848626,0.03844241,3252.1,3251.3,3.0]
["bitfinex","ETHUSD",1736847848795,3.07485,3252.2,3251.3,3.0]
["bitfinex","ETHUSD",1736847849000,3.07485,3252.2,3251.3,6.49090279]
["bitfinex","ETHUSD",1736847849388,3.07485,3252.2,3251.3,3.0]
["bitfinex","ETHUSD",1736847849834,3.07485,3252.2,3251.3,6.49090279]
["bitfinex","ETHUSD",1736847850130,3.07466,3252.4,3251.4,1.557]
["bitfinex","ETHUSD",1736847850315,3.07466,3252.4,3251.4,1.57969922]
["bitfinex","ETHUSD",1736847850706,3.07466,3252.4,3251.4,4.65527922]
["bitfinex","ETHUSD",1736847851337,3.11326048,3252.3,3251.4,1.557]
["bitfinex","ETHUSD",1736847851718,3.07482,3252.3,3251.4,1.557]
["bitfinex","ETHUSD",1736847851890,0.03844047,3252.2,3251.4,1.557]
["bitfinex","ETHUSD",1736847852316,3.11328047,3252.2,3251.4,1.557]
["bitfinex","ETHUSD",1736847852521,0.03844047,3252.2,3251.4,1.557]
["bitfinex","ETHUSD",1736847852691,3.07495,3252.1,3251.5,0.158]
["bitfinex","ETHUSD",1736847853039,0.03844238,3252.0,3251.6,0.158]
["bitfinex","ETHUSD",1736847853603,3.6778647,3252.5,3251.6,0.158]
["bitfinex","ETHUSD",1736847853939,3.07466,3252.4,3251.6,0.158]
["bitfinex","ETHUSD",1736847854651,1.58054043,3252.4,3251.5,1.6086]
["bitfinex","ETHUSD",1736847854815,1.5421,3252.4,3251.5,1.6086]
["bitfinex","ETHUSD",1736847855008,1.58054428,3252.4,3251.5,1.6086]
["bitfinex","ETHUSD",1736847855222,1.5421,3252.4,3251.5,1.6086]
["bitfinex","ETHUSD",1736847855538,0.86250449,3252.3,3251.5,1.6086]
["bitfinex","ETHUSD",1736847855841,3.075,3252.1,3251.5,1.6086]
["bitfinex","ETHUSD",1736847856628,3.93724449,3252.3,3251.5,1.6086]
["bitfinex","ETHUSD",1736847856930,3.07517,3251.9,3251.5,1.6086]
["bitfinex","ETHUSD",1736847857126,0.03844425,3251.8,3251.5,1.6086]
["bitfinex","ETHUSD",1736847857797,3.07544,3251.6,3251.3,3.49090279]
["bitfinex","ETHUSD",1736847857997,0.03844696,3251.5,3251.3,3.49090279]
["bitfinex","ETHUSD",1736847858531,3.07551,3251.5,3251.3,3.49090279]
["bitfinex","ETHUSD",1736847859131,3.40512022,3252.5,3251.4,0.3088]
["bitfinex","ETHUSD",1736847859337,0.49472202,3252.3,3251.6,0.3088]
["bitfinex","ETHUSD",1736847859543,3.56954202,3252.3,3251.6,0.3088]
["bitfinex","ETHUSD",1736847859698,3.07482,3252.3,3251.6,0.3088]
["bitfinex","ETHUSD",1736847860132,3.11330094,3252.2,3251.6,0.3088]
["bitfinex","ETHUSD",1736847860334,3.07505,3252.0,3251.6,0.3088]
["bitfinex","ETHUSD",1736847860535,0.03844094,3251.9,3251.6,0.3088]
["bitfinex","ETHUSD",1736847860715,3.07496,3252.1,3251.6,0.3088]
["bitfinex","ETHUSD",1736847861036,0.03844093,3252.0,3251.7,0.3088]
["bitfinex","ETHUSD",1736847861260,3.07521,3251.8,3251.7,0.3088]
["bitfinex","ETHUSD",1736847862049,1.58054093,3252.0,3251.5,0.3088]
["bitfinex","ETHUSD",1736847862050,1.5421,3252.0,3251.5,0.3088]
["bitfinex","ETHUSD",1736847862252,4.61716,3252.0,3251.5,0.3088]
["bitfinex","ETHUSD",1736847862617,3.07513,3251.9,3251.5,0.3088]
["bitfinex","ETHUSD",1736847863314,5.23768774,3252.3,3251.5,0.3088]
["bitfinex","ETHUSD",1736847863315,0.62080774,3252.3,3251.5,0.3088]
["bitfinex","ETHUSD",1736847863519,3.11328063,3252.2,3251.5,0.3088]
["bitfinex","ETHUSD",1736847863713,3.07484,3252.2,3251.5,0.3088]
["bitfinex","ETHUSD",1736847864020,3.07468,3252.4,3251.5,0.3088]
["bitfinex","ETHUSD",1736847864227,3.07478,3252.3,3251.7,0.3088]
["bitfinex","ETHUSD",1736847864407,3.11334041,3252.2,3251.7,0.3088]
["bitfinex","ETHUSD",1736847864616,3.07494,3252.1,3251.7,0.3088]
["bitfinex","ETHUSD",1736847864925,0.03844041,3252.0,3251.7,0.3088]
["bitfinex","ETHUSD",1736847865810,3.07509,3252.0,3251.7,0.3088]
["bitfinex","ETHUSD",1736847866115,0.03844299,3251.9,3251.7,0.58331589]
["bitfinex","ETHUSD",1736847866931,0.03844299,3251.9,3251.8,0.58331589]
["bitfinex","ETHUSD",1736847867132,3.07512,3251.9,3251.8,0.58331589]
["bitfinex","ETHUSD",1736847867436,3.72856914,3251.9,3251.8,0.58331589]
["bitfinex","ETHUSD",1736847867635,3.72856914,3251.9,3251.8,0.27451589]
["bitfinex","ETHUSD",1736847868160,3.690125,3251.9,3251.8,0.27451589]
["bitfinex","ETHUSD",1736847868365,3.07512,3251.9,3251.8,0.27451589]
["bitfinex","ETHUSD",1736847868867,3.07503,3252.0,3251.8,0.27451589]
["bitfinex","ETHUSD",1736847869054,0.03844197,3251.9,3251.8,0.58331589]
["bitfinex","ETHUSD",1736847869249,3.11356197,3251.9,3251.8,0.58331589]
["bitfinex","ETHUSD",1736847869557,3.11356197,3251.9,3251.8,0.3088]
["bitfinex","ETHUSD",1736847869761,3.42491817,3251.9,3251.8,0.3088]
["bitfinex","ETHUSD",1736847869964,5.03231817,3251.9,3251.8,0.3088]
["bitfinex","ETHUSD",1736847870128,3.07521,3251.8,3251.7,0.3088]
["bitfinex","ETHUSD",1736847870630,3.07521,3251.8,3251.7,1.1384632]
["bitfinex","ETHUSD",1736847871050,3.07505,3252.0,3251.7,1.1384632]
["bitfinex","ETHUSD",1736847871238,3.07485,3252.2,3251.7,1.1384632]
["bitfinex","ETHUSD",1736847871442,0.03844256,3252.1,3251.7,1.1384632]
["bitfinex","ETHUSD",1736847871845,0.03844256,3252.1,3251.8,0.8296632]
["bitfinex","ETHUSD",1736847872166,3.11340256,3252.1,3251.8,0.8296632]
["bitfinex","ETHUSD",1736847872670,3.07506,3252.0,3251.8,0.8296632]
["bitfinex","ETHUSD",1736847872825,0.03844058,3251.9,3251.8,0.8296632]
["bitfinex","ETHUSD",1736847873231,3.07489,3252.2,3251.5,0.3088]
["bitfinex","ETHUSD",1736847873439,0.03844076,3252.1,3251.5,0.3088]
["bitfinex","ETHUSD",1736847873660,3.07489,3252.2,3251.5,0.3088]
["bitfinex","ETHUSD",1736847873868,0.03844053,3252.1,3251.5,0.3088]
["bitfinex","ETHUSD",1736847874168,3.11338053,3252.1,3251.5,0.3088]
["bitfinex","ETHUSD",1736847874387,3.07505,3252.0,3251.5,0.3088]
["bitfinex","ETHUSD",1736847874585,0.03844062,3251.9,3251.5,0.3088]
["bitfinex","ETHUSD",1736847874748,3.07492,3252.2,3251.7,0.3088]
["bitfinex","ETHUSD",1736847875084,0.03844062,3252.1,3251.7,0.3088]
["bitfinex","ETHUSD",1736847875288,3.11345062,3252.1,3251.7,0.3088]
["bitfinex","ETHUSD",1736847876384,3.11345062,3252.1,3251.8,0.82954257]
["bitfinex","ETHUSD",1736847876581,3.07512,3251.9,3251.8,0.82954257]
["bitfinex","ETHUSD",1736847877588,1.6074,3252.7,3251.8,0.82954257]
["bitfinex","ETHUSD",1736847877885,0.03844244,3252.4,3251.8,0.27651419]
["bitfinex","ETHUSD",1736847878083,3.07508,3252.0,3251.8,0.27651419]
["bitfinex","ETHUSD",1736847878483,5.96184375,3252.4,3251.8,0.27651419]
["bitfinex","ETHUSD",1736847878484,3.11356297,3251.9,3251.8,0.27651419]
["bitfinex","ETHUSD",1736847878683,3.71363864,3251.9,3251.8,0.27651419]
["bitfinex","ETHUSD",1736847880785,4.33054315,3251.9,3251.8,0.27651419]
["bitfinex","ETHUSD",1736847881087,3.07539,3251.7,3251.4,0.3088]
["bitfinex","ETHUSD",1736847881301,0.03844656,3251.6,3251.4,0.3088]
["bitfinex","ETHUSD",1736847881788,0.03844656,3251.6,3251.3,3.84522051]
["bitfinex","ETHUSD",1736847881991,3.07544,3251.6,3251.3,3.84522051]
["bitfinex","ETHUSD",1736847882156,0.03844672,3251.5,3251.3,3.84522051]
["bitfinex","ETHUSD",1736847882357,0.005,3253.4,3251.6,0.3088]
["bitfinex","ETHUSD",1736847882557,0.005,3253.4,3251.4,0.27678051]
["bitfinex","ETHUSD",1736847882558,0.005,3253.4,3252.4,0.3088]
["bitfinex","ETHUSD",1736847882752,0.005,3253.4,3252.5,0.03074137]
["bitfinex","ETHUSD",1736847882956,0.005,3253.4,3252.4,3.38344]
["bitfinex","ETHUSD",1736847882957,0.02074489,3253.4,3252.4,3.38344]
["bitfinex","ETHUSD",1736847883188,0.005,3253.4,3253.0,0.3088]
["bitfinex","ETHUSD",1736847883493,0.005,3253.4,3253.3,4.9522]
["bitfinex","ETHUSD",1736847883691,0.005,3253.4,3253.3,1.8784]
["bitfinex","ETHUSD",1736847883991,0.005,3253.4,3253.3,1.5696]
["bitfinex","ETHUSD",1736847884575,0.005,3253.4,3253.3,4.6434]
["bitfinex","ETHUSD",1736847885517,0.005,3253.4,3253.3,10.83584993]
["bitfinex","ETHUSD",1736847885698,0.005,3253.4,3253.3,10.28584993]
["bitfinex","ETHUSD",1736847885893,0.005,3253.4,3253.3,9.6083]
["bitfinex","ETHUSD",1736847886199,0.005,3253.4,3253.3,9.8845003]
["bitfinex","ETHUSD",1736847886498,0.005,3253.4,3253.3,10.45904279]
["bitfinex","ETHUSD",1736847887500,0.005,3253.4,3253.3,2.38524279]
["bitfinex","ETHUSD",1736847887663,3.0787,3253.4,3253.3,0.85074279]
["bitfinex","ETHUSD",1736847887868,3.38657,3253.4,3253.3,0.85074279]
["bitfinex","ETHUSD",1736847888703,3.0787,3253.4,3253.3,0.85074279]
["bitfinex","ETHUSD",1736847889202,3.0787,3253.4,3253.3,0.35356461]
["bitfinex","ETHUSD",1736847889405,3.07395,3253.2,3252.6,1.7055]
["bitfinex","ETHUSD",1736847889715,3.08977489,3253.1,3252.6,1.7055]
["bitfinex","ETHUSD",1736847889873,3.07411,3253.0,3252.6,1.7055]
["bitfinex","ETHUSD",1736847890204,0.01574489,3252.9,3252.6,1.7055]
["bitfinex","ETHUSD",1736847890405,3.07391,3253.2,3252.6,1.7055]
["bitfinex","ETHUSD",1736847890708,3.07399,3253.1,3252.6,1.7055]
["bitfinex","ETHUSD",1736847890903,0.01574489,3253.0,3252.6,1.7055]
["bitfinex","ETHUSD",1736847891104,3.07399,3253.1,3252.6,1.7055]
["bitfinex","ETHUSD",1736847891904,0.005,3253.4,3252.6,1.7055]
["bitfinex","ETHUSD",1736847892294,0.005,3253.4,3252.6,1.73624184]
["bitfinex","ETHUSD",1736847892496,0.005,3253.4,3252.6,3.68899623]
["bitfinex","ETHUSD",1736847892670,0.005,3253.4,3252.8,3.07422]
["bitfinex","ETHUSD",1736847892869,0.005,3253.4,3252.8,3.10495748]
["bitfinex","ETHUSD",1736847893086,0.005,3253.4,3253.0,3.48725528]
["bitfinex","ETHUSD",1736847893311,0.005,3253.4,3253.2,3.07388]
["bitfinex","ETHUSD",1736847893518,0.005,3253.4,3253.3,1.56523454]
["bitfinex","ETHUSD",1736847894087,0.005,3253.4,3253.3,1.87403454]
["bitfinex","ETHUSD",1736847894717,0.005,3253.4,3253.3,1.8433]
["bitfinex","ETHUSD",1736847895981,0.005,3253.4,3253.3,2.0143]
["bitfinex","ETHUSD",1736847897209,0.005,3253.4,3253.3,5.0881]
["bitfinex","ETHUSD",1736847899077,0.005,3253.4,3253.3,1.8433]
["bitfinex","ETHUSD",1736847899280,0.005,3253.4,3253.3,2.0143]
["bitfinex","ETHUSD",1736847899575,0.005,3253.4,3253.3,5.0881]
["bitfinex","ETHUSD",1736847900012,0.005,3253.4,3253.3,7.11883168]
["bitfinex","ETHUSD",1736847900222,0.005,3253.4,3253.3,4.0143]
["bitfinex","ETHUSD",1736847900552,0.005,3253.4,3252.4,3.3246]
["bitfinex","ETHUSD",1736847900553,0.005,3253.4,3252.9,1.9311]
["bitfinex","ETHUSD",1736847900682,0.312852,3253.4,3253.0,0.171]
["bitfinex","ETHUSD",1736847900883,3.07409,3253.0,3252.8,0.171]
["bitfinex","ETHUSD",1736847901384,3.07394,3253.2,3252.8,0.171]
["bitfinex","ETHUSD",1736847901579,3.386582,3253.4,3252.8,0.171]
["bitfinex","ETHUSD",1736847901580,0.01574489,3253.1,3252.8,0.171]
["bitfinex","ETHUSD",1736847901779,3.07399,3253.1,3252.8,0.171]
["bitfinex","ETHUSD",1736847901991,3.08983489,3253.0,3252.8,0.171]
["bitfinex","ETHUSD",1736847902195,1.93747349,3253.1,3252.8,0.171]
["bitfinex","ETHUSD",1736847902391,0.01574489,3253.0,3252.8,0.171]
["bitfinex","ETHUSD",1736847902593,3.07417,3252.9,3252.7,0.171]
["bitfinex","ETHUSD",1736847902780,1.93747349,3253.1,3252.1,0.3088]
["bitfinex","ETHUSD",1736847902781,0.01574489,3252.8,3252.1,0.3088]
["bitfinex","ETHUSD",1736847903090,3.0744,3252.7,3252.3,0.3088]
["bitfinex","ETHUSD",1736847903291,0.01574489,3252.6,3252.3,0.3088]
["bitfinex","ETHUSD",1736847903491,0.01574489,3253.0,3252.3,0.3088]
["bitfinex","ETHUSD",1736847903822,3.07465,3252.4,3252.3,0.3088]
["bitfinex","ETHUSD",1736847904401,3.07465,3252.4,3252.2,0.171]
["bitfinex","ETHUSD",1736847904827,0.01574489,3252.3,3252.2,0.171]
["bitfinex","ETHUSD",1736847905142,3.07427,3252.8,3252.2,0.171]
["bitfinex","ETHUSD",1736847905300,3.07463,3252.5,3252.2,0.171]
["bitfinex","ETHUSD",1736847905498,0.01574489,3252.4,3252.2,0.171]
["bitfinex","ETHUSD",1736847905692,3.07474,3252.3,3251.7,1.6223]
["bitfinex","ETHUSD",1736847905931,3.07474,3252.3,3251.8,0.171]
["bitfinex","ETHUSD",1736847906134,1.6285,3252.4,3251.4,1.9311]
["bitfinex","ETHUSD",1736847906293,1.6285,3252.4,3251.3,3.49090279]
["bitfinex","ETHUSD",1736847906294,3.07488,3252.2,3251.5,0.171]
["bitfinex","ETHUSD",1736847906492,3.48725528,3252.2,3251.5,0.171]
["bitfinex","ETHUSD",1736847906716,3.0754,3251.6,3251.5,0.171]
["bitfinex","ETHUSD",1736847907305,1.6285,3252.1,3251.3,3.49090279]
["bitfinex","ETHUSD",1736847907531,3.07512,3251.9,3251.3,3.66190279]
["bitfinex","ETHUSD",1736847907731,3.0755,3251.5,3251.3,3.66190279]
["bitfinex","ETHUSD",1736847907898,0.307512,3251.8,3251.3,3.66190279]
["bitfinex","ETHUSD",1736847908234,0.307512,3251.8,3251.3,3.49090279]
["bitfinex","ETHUSD",1736847908235,0.01574489,3251.7,3251.3,3.49090279]
["bitfinex","ETHUSD",1736847908525,3.07552,3251.5,3251.3,3.49090279]
["bitfinex","ETHUSD",1736847908702,4.71983489,3251.4,3251.3,3.49090279]
["bitfinex","ETHUSD",1736847909907,3.07626,3250.7,3250.6,0.46033384]
["bitfinex","ETHUSD",1736847910115,4.70476,3250.7,3250.6,0.46033384]
["bitfinex","ETHUSD",1736847910319,5.54128091,3250.7,3250.6,0.46033384]
["bitfinex","ETHUSD",1736847910692,3.07739,3249.5,3249.0,0.171]
["bitfinex","ETHUSD",1736847910895,0.01574489,3249.4,3249.0,0.171]
["bitfinex","ETHUSD",1736847911205,3.07723,3249.7,3249.0,0.171]
["bitfinex","ETHUSD",1736847911521,3.07684,3250.1,3249.1,0.03077596]
["bitfinex","ETHUSD",1736847911849,3.07684,3250.1,3249.2,0.3279606]
["bitfinex","ETHUSD",1736847912049,3.07684,3250.1,3249.3,0.0307733]
["bitfinex","ETHUSD",1736847912350,0.01574489,3250.0,3249.2,0.3279606]
["bitfinex","ETHUSD",1736847912512,0.01574489,3250.0,3248.9,7.10955528]
["bitfinex","ETHUSD",1736847912513,0.01574489,3250.0,3248.9,1.6223]
["bitfinex","ETHUSD",1736847912711,3.07732,3249.6,3249.0,0.168]
["bitfinex","ETHUSD",1736847912945,0.01574489,3249.5,3249.0,0.168]
["bitfinex","ETHUSD",1736847913134,3.07714,3249.8,3249.1,0.27514496]
["bitfinex","ETHUSD",1736847913533,3.07722,3249.7,3249.1,0.27514496]
["bitfinex","ETHUSD",1736847914649,3.07722,3249.7,3249.0,0.168]
["bitfinex","ETHUSD",1736847914858,3.07722,3249.7,3248.9,1.6223]
["bitfinex","ETHUSD",1736847915020,3.09305489,3249.6,3249.1,0.168]
["bitfinex","ETHUSD",1736847915218,0.32505038,3249.6,3249.1,0.168]
["bitfinex","ETHUSD",1736847915418,3.07758,3249.4,3249.1,0.168]
["bitfinex","ETHUSD",1736847915619,3.07793,3249.0,3248.2,4.17571664]
["bitfinex","ETHUSD",1736847915824,0.01574489,3248.9,3248.2,4.17571664]
["bitfinex","ETHUSD",1736847916031,0.01574489,3248.9,3248.3,0.168]
["bitfinex","ETHUSD",1736847916348,5.10095528,3249.5,3248.3,0.168]
["bitfinex","ETHUSD",1736847916349,0.01574489,3249.4,3248.3,0.168]
["bitfinex","ETHUSD",1736847916550,3.07805,3248.9,3248.3,0.168]
["bitfinex","ETHUSD",1736847917124,3.07805,3248.9,3248.4,0.168]
["bitfinex","ETHUSD",1736847917830,3.07818,3248.7,3248.4,0.168]
["bitfinex","ETHUSD",1736847918236,3.07777,3249.1,3248.4,0.168]
["bitfinex","ETHUSD",1736847918920,0.52741491,3249.3,3248.4,0.168]
["bitfinex","ETHUSD",1736847919422,1.6137,3249.5,3248.7,3.07812]
["bitfinex","ETHUSD",1736847919648,1.6137,3250.0,3248.8,1.56877873]
["bitfinex","ETHUSD",1736847919825,3.07706,3249.9,3248.9,35.0]
["bitfinex","ETHUSD",1736847920027,3.07706,3249.9,3249.0,1.9420904]
["bitfinex","ETHUSD",1736847920346,3.07711,3249.8,3249.0,1.9113148]
["bitfinex","ETHUSD",1736847920531,0.01574489,3249.7,3248.8,1.538]
["bitfinex","ETHUSD",1736847920736,3.07723,3249.7,3248.8,1.538]
["bitfinex","ETHUSD",1736847920930,3.07716,3249.8,3248.8,4.64674731]
["bitfinex","ETHUSD",1736847921131,0.62139142,3250.3,3248.8,1.56877731]
["bitfinex","ETHUSD",1736847921132,1.6137,3250.3,3248.8,1.56877731]
["bitfinex","ETHUSD",1736847921335,3.07682,3250.2,3249.0,3.07781]
["bitfinex","ETHUSD",1736847921531,4.69037,3250.3,3249.2,3.07767]
["bitfinex","ETHUSD",1736847921734,1.6137,3250.3,3249.3,1.538]
["bitfinex","ETHUSD",1736847922254,0.62860471,3250.9,3249.4,3.07749]
["bitfinex","ETHUSD",1736847922443,1.6137,3251.0,3249.6,1.538]
["bitfinex","ETHUSD",1736847922645,0.25,3252.1,3249.6,1.538]
["bitfinex","ETHUSD",1736847922646,0.60289579,3251.3,3249.7,3.51802229]
["bitfinex","ETHUSD",1736847922832,4.6889,3251.9,3250.2,4.538]
["bitfinex","ETHUSD",1736847923032,3.07501,3252.1,3250.6,3.07629]
["bitfinex","ETHUSD",1736847923271,3.07456,3252.5,3251.4,3.0755]
["bitfinex","ETHUSD",1736847923449,0.08,3252.8,3251.3,3.07569]
["bitfinex","ETHUSD",1736847923450,3.07449,3252.6,3251.3,3.07569]
["bitfinex","ETHUSD",1736847923626,0.09574489,3252.8,3251.6,3.07532]
["bitfinex","ETHUSD",1736847923627,3.0744,3252.7,3251.6,3.07532]
["bitfinex","ETHUSD",1736847923961,0.47681,3252.7,3251.8,4.61317]
["bitfinex","ETHUSD",1736847924164,0.08,3252.8,3251.9,3.10585752]
["bitfinex","ETHUSD",1736847924330,3.1542,3252.9,3251.9,0.03074752]
["bitfinex","ETHUSD",1736847924522,3.1542,3252.9,3251.9,3.10586752]
["bitfinex","ETHUSD",1736847925339,3.09006489,3252.8,3251.9,0.03074752]
["bitfinex","ETHUSD",1736847925546,3.07432,3252.8,3252.0,0.03074659]
["bitfinex","ETHUSD",1736847925961,0.01574489,3252.7,3251.8,1.5687466]
["bitfinex","ETHUSD",1736847926170,3.07432,3252.8,3251.8,1.97348198]
["bitfinex","ETHUSD",1736847926879,3.07432,3252.8,3251.8,5.04866198]
["bitfinex","ETHUSD",1736847927670,3.07432,3252.8,3251.8,1.97348198]
["bitfinex","ETHUSD",1736847927962,3.07429,3252.8,3251.8,1.56874664]
["bitfinex","ETHUSD",1736847928567,3.0743,3252.8,3251.9,0.168]
["bitfinex","ETHUSD",1736847929062,3.07446,3252.6,3251.9,0.168]
["bitfinex","ETHUSD",1736847929270,3.09033489,3252.5,3251.8,1.538]
["bitfinex","ETHUSD",1736847929484,3.39936838,3252.5,3251.8,1.538]
["bitfinex","ETHUSD",1736847929629,3.39936838,3252.5,3251.9,0.168]
["bitfinex","ETHUSD",1736847929834,3.07466,3252.4,3251.9,0.168]
["bitfinex","ETHUSD",1736847930089,0.01574489,3252.3,3252.0,0.168]
["bitfinex","ETHUSD",1736847930231,3.07468,3252.4,3252.0,0.168]
["bitfinex","ETHUSD",1736847930540,3.15423,3252.9,3252.0,0.168]
["bitfinex","ETHUSD",1736847930541,3.07487,3252.2,3252.0,0.168]
["bitfinex","ETHUSD",1736847930740,3.09073489,3252.1,3251.9,0.168]
["bitfinex","ETHUSD",1736847930971,3.41314135,3252.3,3251.9,0.168]
["bitfinex","ETHUSD",1736847931172,0.33837135,3252.3,3251.9,0.168]
["bitfinex","ETHUSD",1736847931347,0.33837135,3252.3,3252.0,0.168]
["bitfinex","ETHUSD",1736847932198,0.33837135,3252.3,3252.1,0.03798023]
["bitfinex","ETHUSD",1736847932467,1.5886,3252.9,3252.0,0.168]
["bitfinex","ETHUSD",1736847933184,3.07438,3252.7,3252.1,1.5337]
["bitfinex","ETHUSD",1736847933476,4.66281,3252.9,3252.1,1.5337]
["bitfinex","ETHUSD",1736847933636,1.5936,3253.4,3252.1,1.56444758]
["bitfinex","ETHUSD",1736847933831,0.085,3253.4,3252.9,1.5337]
["bitfinex","ETHUSD",1736847934271,0.085,3253.4,3253.0,3.07405]
["bitfinex","ETHUSD",1736847934487,0.085,3253.4,3253.0,3.10478858]
["bitfinex","ETHUSD",1736847934682,0.085,3253.4,3253.3,4.6075]
["bitfinex","ETHUSD",1736847934978,0.085,3253.4,3253.3,4.80623261]
["bitfinex","ETHUSD",1736847935280,0.085,3253.4,3253.3,5.28685587]
["bitfinex","ETHUSD",1736847935771,0.085,3253.4,3253.3,8.28685587]
["bitfinex","ETHUSD",1736847935954,0.085,3253.4,3253.3,8.25612326]
["bitfinex","ETHUSD",1736847937169,0.085,3253.4,3253.3,1.7017]
["bitfinex","ETHUSD",1736847937679,0.085,3253.4,3253.3,4.7755]
["bitfinex","ETHUSD",1736847937833,0.085,3253.4,3253.3,1.7017]
["bitfinex","ETHUSD",1736847938030,0.085,3253.4,3253.3,1.5337]
["bitfinex","ETHUSD",1736847938241,0.085,3253.4,3252.9,1.5337]
["bitfinex","ETHUSD",1736847938452,0.085,3253.4,3253.0,0.168]
["bitfinex","ETHUSD",1736847939051,0.085,3253.4,3253.1,4.60765]
["bitfinex","ETHUSD",1736847939249,0.085,3253.4,3253.1,2.04199976]
["bitfinex","ETHUSD",1736847939448,0.085,3253.4,3253.1,2.011265]
["bitfinex","ETHUSD",1736847939653,0.085,3253.4,3253.1,1.5337]
["bitfinex","ETHUSD",1736847941036,0.085,3253.4,3253.2,0.168]
["bitfinex","ETHUSD",1736847941359,0.085,3253.4,3253.2,0.19873644]
["bitfinex","ETHUSD",1736847942737,0.085,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1736847943161,0.085,3253.4,3253.3,6.0738]
["bitfinex","ETHUSD",1736847943360,0.085,3253.4,3253.3,7.05442364]
["bitfinex","ETHUSD",1736847944076,0.085,3253.4,3253.3,9.44692364]
["bitfinex","ETHUSD",1736847945142,0.085,3253.4,3253.3,9.60892364]
["bitfinex","ETHUSD",1736847946179,0.085,3253.4,3253.3,9.44692364]
["bitfinex","ETHUSD",1736847946383,0.085,3253.4,3253.3,9.60892364]
["bitfinex","ETHUSD",1736847947690,0.085,3253.4,3253.3,5.0045]
["bitfinex","ETHUSD",1736847948110,0.085,3253.4,3253.3,8.10903242]
["bitfinex","ETHUSD",1736847948404,0.085,3253.4,3253.3,8.0783]
["bitfinex","ETHUSD",1736847949678,0.085,3253.4,3253.3,8.35126775]
["bitfinex","ETHUSD",1736847949894,0.085,3253.4,3253.3,8.90126775]
["bitfinex","ETHUSD",1736847950094,0.1638472,3254.5,3254.2,3.38167]
["bitfinex","ETHUSD",1736847950396,0.1638472,3254.5,3254.4,3.38156]
["bitfinex","ETHUSD",1736847951245,0.1638472,3254.5,3254.4,3.65452775]
["bitfinex","ETHUSD",1736847951485,0.1638472,3254.5,3254.4,2.11546775]
["bitfinex","ETHUSD",1736847951804,0.1638472,3254.5,3254.4,5.14618845]
["bitfinex","ETHUSD",1736847951954,0.1638472,3254.5,3254.4,5.55299068]
["bitfinex","ETHUSD",1736847952267,0.1638472,3254.5,3254.4,0.58176775]
["bitfinex","ETHUSD",1736847952605,0.1638472,3254.5,3254.4,0.74376775]
["bitfinex","ETHUSD",1736847952945,3.2365072,3254.5,3254.4,0.27296775]
["bitfinex","ETHUSD",1736847953191,8.23236248,3254.5,3254.4,0.27296775]
["bitfinex","ETHUSD",1736847954530,3.07332,3253.8,3253.6,0.162]
["bitfinex","ETHUSD",1736847955029,3.07332,3253.8,3253.7,3.268377]
["bitfinex","ETHUSD",1736847955331,3.07332,3253.8,3253.7,3.430377]
["bitfinex","ETHUSD",1736847955915,3.07332,3253.8,3253.7,3.54299028]
["bitfinex","ETHUSD",1736847955916,3.68954049,3253.8,3253.7,3.54299028]
["bitfinex","ETHUSD",1736847956322,3.07332,3253.8,3253.7,3.54299028]
["bitfinex","ETHUSD",1736847958635,6.56057528,3253.8,3253.7,3.54299028]
["bitfinex","ETHUSD",1736847958937,6.56057528,3253.8,3253.7,3.23509028]
["bitfinex","ETHUSD",1736847959134,3.07389,3253.2,3253.1,0.54689474]
["bitfinex","ETHUSD",1736847959435,3.07446,3252.6,3252.5,0.54689474]
["bitfinex","ETHUSD",1736847960342,8.22181528,3252.6,3252.5,4.74e-06]
["bitfinex","ETHUSD",1736847960659,3.07503,3252.0,3251.9,0.45609503]
["bitfinex","ETHUSD",1736847961219,5.14735528,3252.6,3251.9,0.45609503]
["bitfinex","ETHUSD",1736847961220,3.07472,3252.4,3251.9,0.45609503]
["bitfinex","ETHUSD",1736847961418,3.07447,3252.6,3251.6,1.5943]
["bitfinex","ETHUSD",1736847961615,3.07447,3252.6,3251.7,0.69772651]
["bitfinex","ETHUSD",1736847961937,3.07426,3252.9,3251.8,3.07521]
["bitfinex","ETHUSD",1736847962145,0.01574489,3252.8,3251.9,0.03074494]
["bitfinex","ETHUSD",1736847962315,3.07433,3252.8,3251.9,0.03074494]
["bitfinex","ETHUSD",1736847962909,1.6601,3253.1,3252.0,1.5943]
["bitfinex","ETHUSD",1736847963107,1.6601,3253.1,3252.1,0.19324936]
["bitfinex","ETHUSD",1736847963355,3.07023719,3253.2,3252.1,0.19324936]
["bitfinex","ETHUSD",1736847963840,1.6601,3253.5,3252.3,1.5943]
["bitfinex","ETHUSD",1736847964017,3.07372,3253.4,3252.4,0.19274073]
["bitfinex","ETHUSD",1736847964220,3.07382,3253.3,3252.4,0.19274073]
["bitfinex","ETHUSD",1736847964541,3.07382,3253.3,3252.5,0.48617807]
["bitfinex","ETHUSD",1736847964744,3.07361,3253.5,3252.6,0.03073997]
["bitfinex","ETHUSD",1736847964908,0.01574489,3253.5,3252.5,0.48617807]
["bitfinex","ETHUSD",1736847965105,0.01574489,3253.5,3252.4,0.162]
["bitfinex","ETHUSD",1736847965309,3.07393,3253.2,3252.4,0.19274017]
["bitfinex","ETHUSD",1736847965546,3.07368,3253.5,3252.5,3.07453]
["bitfinex","ETHUSD",1736847965748,0.01574489,3253.6,3252.6,0.03073893]
["bitfinex","ETHUSD",1736847965946,3.48725528,3253.7,3252.6,0.03074063]
["bitfinex","ETHUSD",1736847966135,3.48725528,3253.7,3252.6,0.21927406]
["bitfinex","ETHUSD",1736847966136,3.07386,3253.3,3252.6,0.21927406]
["bitfinex","ETHUSD",1736847966331,3.07392,3253.2,3252.4,0.19273888]
["bitfinex","ETHUSD",1736847966554,3.07447,3252.6,3252.3,1.7563]
["bitfinex","ETHUSD",1736847966749,3.07465,3252.4,3252.3,0.162]
["bitfinex","ETHUSD",1736847966939,4.72964,3252.2,3252.1,0.45609503]
["bitfinex","ETHUSD",1736847967120,4.74538489,3252.2,3252.1,0.45609503]
["bitfinex","ETHUSD",1736847967331,5.87611391,3252.2,3252.1,5.03e-06]
["bitfinex","ETHUSD",1736847968192,8.87611391,3252.2,3252.1,5.03e-06]
["bitfinex","ETHUSD",1736847968344,3.0,3252.1,3251.0,2.5313816]
["bitfinex","ETHUSD",1736847968644,3.07562,3251.4,3251.0,2.5313816]
["bitfinex","ETHUSD",1736847969343,3.07562,3251.4,3251.0,2.3683816]
["bitfinex","ETHUSD",1736847969509,3.07569,3251.3,3251.1,0.163]
["bitfinex","ETHUSD",1736847969713,3.09118489,3251.6,3251.1,0.163]
["bitfinex","ETHUSD",1736847969934,3.07571,3251.3,3251.1,0.163]
["bitfinex","ETHUSD",1736847970729,3.07578,3251.2,3251.1,0.163]
["bitfinex","ETHUSD",1736847970911,3.07578,3251.2,3251.0,2.3683816]
["bitfinex","ETHUSD",1736847971114,3.07578,3251.2,3251.0,2.5313816]
["bitfinex","ETHUSD",1736847971546,1.6548,3251.5,3251.0,2.5313816]
["bitfinex","ETHUSD",1736847971708,3.0757,3251.3,3251.0,2.5313816]
["bitfinex","ETHUSD",1736847971913,0.01574489,3251.2,3250.8,0.16]
["bitfinex","ETHUSD",1736847972113,0.01574489,3251.4,3250.5,1.5623]
["bitfinex","ETHUSD",1736847972454,3.07625,3250.8,3250.6,0.16]
["bitfinex","ETHUSD",1736847972616,0.01574489,3250.7,3250.6,0.16]
["bitfinex","ETHUSD",1736847972817,5.30753528,3251.5,3250.6,0.16]
["bitfinex","ETHUSD",1736847973157,3.07569,3251.3,3250.7,1.5623]
["bitfinex","ETHUSD",1736847973352,0.01574489,3251.2,3250.7,1.5623]
["bitfinex","ETHUSD",1736847974047,3.07569,3251.3,3250.7,1.5623]
["bitfinex","ETHUSD",1736847974239,0.01574489,3251.2,3250.8,0.16]
["bitfinex","ETHUSD",1736847974415,3.07587,3251.2,3250.8,0.16]
["bitfinex","ETHUSD",1736847974849,0.01574489,3251.1,3250.8,0.16]
["bitfinex","ETHUSD",1736847975380,5.30753528,3251.5,3250.8,0.16]
["bitfinex","ETHUSD",1736847975381,3.09136489,3251.4,3250.8,0.16]
["bitfinex","ETHUSD",1736847975579,0.50690938,3251.4,3250.8,0.16]
["bitfinex","ETHUSD",1736847975726,3.07588,3251.1,3250.8,0.16]
["bitfinex","ETHUSD",1736847976067,0.01574489,3251.0,3250.6,0.16]
["bitfinex","ETHUSD",1736847976227,0.01574489,3251.4,3250.6,0.16]
["bitfinex","ETHUSD",1736847976866,3.07571,3251.3,3250.6,0.16]
["bitfinex","ETHUSD",1736847977070,3.07592,3251.1,3250.6,0.16]
["bitfinex","ETHUSD",1736847977233,3.09172489,3251.0,3250.6,0.16]
["bitfinex","ETHUSD",1736847977440,3.07614,3250.9,3250.6,0.16]
["bitfinex","ETHUSD",1736847977614,0.01574489,3250.8,3249.9,1.9516]
["bitfinex","ETHUSD",1736847977816,0.01574489,3250.8,3249.1,3.48725528]
["bitfinex","ETHUSD",1736847977817,3.48725528,3250.4,3249.4,1.6437]
["bitfinex","ETHUSD",1736847978016,3.07721,3249.7,3249.4,1.8037]
["bitfinex","ETHUSD",1736847978256,0.01574489,3249.6,3249.4,0.16]
["bitfinex","ETHUSD",1736847978428,3.07702,3249.9,3249.4,0.16]
["bitfinex","ETHUSD",1736847978628,0.01574489,3249.8,3249.4,0.16]
["bitfinex","ETHUSD",1736847978832,1.5545,3250.7,3249.4,0.16]
["bitfinex","ETHUSD",1736847978833,1.5545,3250.7,3249.5,0.03077345]
["bitfinex","ETHUSD",1736847979058,0.51992042,3250.6,3249.6,1.9516]
["bitfinex","ETHUSD",1736847979278,3.07646,3250.5,3249.6,1.9516]
["bitfinex","ETHUSD",1736847979438,0.01574489,3250.4,3249.6,1.9516]
["bitfinex","ETHUSD",1736847979645,3.07702,3249.9,3249.6,0.3079]
["bitfinex","ETHUSD",1736847979956,3.50300017,3249.8,3249.6,0.3079]
["bitfinex","ETHUSD",1736847980272,3.50300017,3249.8,3249.1,0.3079]
["bitfinex","ETHUSD",1736847980273,3.07734,3249.6,3249.1,0.3079]
["bitfinex","ETHUSD",1736847980423,1.5545,3249.9,3249.1,0.3079]
["bitfinex","ETHUSD",1736847980621,1.5545,3250.3,3249.1,0.4679]
["bitfinex","ETHUSD",1736847980983,3.09248489,3250.2,3249.1,3.54559]
["bitfinex","ETHUSD",1736847981122,1.5545,3250.3,3249.3,0.3079]
["bitfinex","ETHUSD",1736847981318,5.13510553,3250.6,3249.6,1.6437]
["bitfinex","ETHUSD",1736847981522,0.50417553,3250.6,3249.7,3.38507]
["bitfinex","ETHUSD",1736847981838,3.07612,3250.9,3249.9,0.3079]
["bitfinex","ETHUSD",1736847982229,0.01574489,3250.8,3249.9,0.3079]
["bitfinex","ETHUSD",1736847982425,3.79642177,3251.1,3249.9,0.3079]
["bitfinex","ETHUSD",1736847982426,3.07645,3250.5,3250.0,0.16]
["bitfinex","ETHUSD",1736847982626,3.07645,3250.5,3250.0,0.4679]
["bitfinex","ETHUSD",1736847982627,0.01574489,3250.4,3250.0,0.4679]
["bitfinex","ETHUSD",1736847983196,0.30916649,3251.1,3250.7,0.3079]
["bitfinex","ETHUSD",1736847983668,0.01574489,3251.2,3250.7,0.3079]
["bitfinex","ETHUSD",1736847983962,0.01574489,3251.4,3250.5,3.07642]
["bitfinex","ETHUSD",1736847984461,3.07595,3251.1,3250.3,1.6437]
["bitfinex","ETHUSD",1736847984634,0.01574489,3251.0,3250.3,1.6437]
["bitfinex","ETHUSD",1736847984838,3.07634,3250.7,3250.3,0.16]
["bitfinex","ETHUSD",1736847985044,0.32337889,3250.6,3250.3,0.16]
["bitfinex","ETHUSD",1736847985233,3.39973889,3250.6,3250.3,0.16]
["bitfinex","ETHUSD",1736847986431,3.384034,3250.6,3250.3,0.16]
["bitfinex","ETHUSD",1736847986740,0.01574489,3250.5,3250.3,0.16]
["bitfinex","ETHUSD",1736847987477,0.01574489,3250.5,3250.1,0.3079]
["bitfinex","ETHUSD",1736847987677,0.01574489,3250.5,3249.2,0.3079]
["bitfinex","ETHUSD",1736847987678,4.63123,3250.2,3249.2,0.3079]
["bitfinex","ETHUSD",1736847987851,3.07713,3249.8,3249.2,0.16]
["bitfinex","ETHUSD",1736847988055,3.09302489,3249.7,3249.1,1.6437]
["bitfinex","ETHUSD",1736847988264,0.01574489,3249.7,3249.2,0.16]
["bitfinex","ETHUSD",1736847988466,3.50300017,3249.7,3249.0,0.16]
["bitfinex","ETHUSD",1736847988660,1.5545,3249.6,3249.0,0.16]
["bitfinex","ETHUSD",1736847988847,3.07773,3249.2,3248.8,0.16]
["bitfinex","ETHUSD",1736847989249,0.01574489,3249.1,3248.8,0.16]
["bitfinex","ETHUSD",1736847989449,0.01574489,3249.4,3248.8,0.16]
["bitfinex","ETHUSD",1736847989649,3.09323489,3249.4,3248.8,0.16]
["bitfinex","ETHUSD",1736847989849,3.07749,3249.4,3248.8,0.16]
["bitfinex","ETHUSD",1736847990081,0.37406889,3249.3,3248.8,0.16]
["bitfinex","ETHUSD",1736847990286,3.45166889,3249.3,3248.8,0.16]
["bitfinex","ETHUSD",1736847990485,3.07769,3249.2,3248.8,0.16]
["bitfinex","ETHUSD",1736847990710,0.01574489,3249.1,3248.8,0.16]
["bitfinex","ETHUSD",1736847991073,3.07784,3249.1,3248.8,0.16]
["bitfinex","ETHUSD",1736847991386,0.307784,3249.0,3248.8,0.16]
["bitfinex","ETHUSD",1736847991569,0.307784,3249.0,3248.6,0.16]
["bitfinex","ETHUSD",1736847991758,0.01574489,3248.9,3248.6,0.16]
["bitfinex","ETHUSD",1736847991963,0.307784,3249.0,3248.6,0.16]
["bitfinex","ETHUSD",1736847992170,3.58317002,3249.5,3248.7,0.04081351]
["bitfinex","ETHUSD",1736847992377,3.58317002,3249.5,3248.7,3.07814]
["bitfinex","ETHUSD",1736847992378,0.50575002,3249.5,3248.7,3.07814]
["bitfinex","ETHUSD",1736847992744,0.01574489,3249.4,3248.8,0.04072688]
["bitfinex","ETHUSD",1736847992947,3.88871853,3250.1,3248.8,0.04072688]
["bitfinex","ETHUSD",1736847992948,3.07716,3249.8,3248.8,0.07150527]
["bitfinex","ETHUSD",1736847993151,3.88867853,3250.1,3249.1,3.07768]
["bitfinex","ETHUSD",1736847993353,3.88867853,3250.1,3249.2,0.05105508]
["bitfinex","ETHUSD",1736847993354,3.07703,3249.9,3249.2,0.05105508]
["bitfinex","ETHUSD",1736847993576,0.01574489,3249.8,3248.9,1.5953]
["bitfinex","ETHUSD",1736847993774,3.07751,3249.4,3249.0,0.20107994]
["bitfinex","ETHUSD",1736847994009,3.09333489,3249.3,3249.0,0.20107994]
["bitfinex","ETHUSD",1736847994157,3.38710349,3249.2,3249.0,0.20107994]
["bitfinex","ETHUSD",1736847994365,3.38710349,3249.2,3249.0,0.16]
["bitfinex","ETHUSD",1736847994557,3.38710349,3249.2,3248.4,1.5953]
["bitfinex","ETHUSD",1736847994558,0.01574489,3249.1,3248.4,1.5953]
["bitfinex","ETHUSD",1736847994789,3.07807,3248.8,3248.5,0.16]
["bitfinex","ETHUSD",1736847994988,0.01574489,3248.7,3248.5,0.16]
["bitfinex","ETHUSD",1736847995292,0.01574489,3248.7,3248.3,0.16]
["bitfinex","ETHUSD",1736847995689,3.40328638,3248.7,3247.9,1.5953]
["bitfinex","ETHUSD",1736847995862,3.40328638,3248.7,3248.0,0.16]
["bitfinex","ETHUSD",1736847996378,3.40328638,3248.7,3248.1,0.16]
["bitfinex","ETHUSD",1736847996563,3.07828,3248.6,3248.1,0.16]
["bitfinex","ETHUSD",1736847996762,0.01574489,3248.5,3248.1,0.16]
["bitfinex","ETHUSD",1736847997590,0.30938149,3248.7,3248.1,0.16]
["bitfinex","ETHUSD",1736847997591,0.01574489,3248.6,3248.1,0.16]
["bitfinex","ETHUSD",1736847997790,0.35606353,3248.6,3248.1,0.16]
["bitfinex","ETHUSD",1736847998493,0.01574489,3248.6,3248.1,0.16]
["bitfinex","ETHUSD",1736847998690,3.09406489,3248.6,3248.1,0.16]
["bitfinex","ETHUSD",1736847998895,3.09406489,3248.6,3247.8,0.16]
["bitfinex","ETHUSD",1736847998896,0.01574489,3248.6,3247.8,0.16]
["bitfinex","ETHUSD",1736847999136,0.01574489,3248.6,3247.6,1.6013]
["bitfinex","ETHUSD",1736847999137,3.07872,3248.1,3247.6,1.6013]
["bitfinex","ETHUSD",1736847999392,3.09458489,3248.0,3247.6,0.16]
["bitfinex","ETHUSD",1736847999591,3.09458489,3248.0,3247.3,2.9133902]
["bitfinex","ETHUSD",1736847999592,0.32520338,3248.0,3247.5,0.16]
["bitfinex","ETHUSD",1736847999982,3.40403338,3248.0,3247.5,0.16]
["bitfinex","ETHUSD",1736848000181,3.40403338,3248.0,3247.6,0.16]
["bitfinex","ETHUSD",1736848000182,3.07895,3247.9,3247.6,0.16]
["bitfinex","ETHUSD",1736848000493,0.01574489,3247.8,3247.6,0.16]
["bitfinex","ETHUSD",1736848000865,1.6225,3248.4,3247.6,0.16]
["bitfinex","ETHUSD",1736848001200,1.6225,3248.8,3247.6,0.16]
["bitfinex","ETHUSD",1736848001400,3.07829,3248.6,3247.6,3.23919]
["bitfinex","ETHUSD",1736848001694,3.07829,3248.6,3247.6,3.2699788]
["bitfinex","ETHUSD",1736848001919,0.51097553,3248.7,3247.6,0.1907888]
["bitfinex","ETHUSD",1736848002115,0.01574489,3248.6,3247.7,2.4592]
["bitfinex","ETHUSD",1736848002323,1.6225,3249.4,3248.4,1.6013]
["bitfinex","ETHUSD",1736848002526,3.07768,3249.2,3248.4,1.6013]
["bitfinex","ETHUSD",1736848002730,0.01574489,3249.1,3248.4,1.6013]
["bitfinex","ETHUSD",1736848003005,0.32508738,3249.1,3248.1,1.6013]
["bitfinex","ETHUSD",1736848003244,1.63824489,3249.4,3248.2,0.159]
["bitfinex","ETHUSD",1736848003426,3.0777,3249.2,3248.2,0.159]
["bitfinex","ETHUSD",1736848003606,3.07721,3249.7,3248.3,0.58078496]
["bitfinex","ETHUSD",1736848003607,3.07727,3249.7,3248.3,0.58078496]
["bitfinex","ETHUSD",1736848003805,3.07727,3249.7,3248.5,0.55]
["bitfinex","ETHUSD",1736848003974,3.07727,3249.7,3248.4,1.9092]
["bitfinex","ETHUSD",1736848003975,0.01574489,3249.6,3248.4,1.9092]
["bitfinex","ETHUSD",1736848004293,3.48725528,3249.5,3248.5,0.20434331]
["bitfinex","ETHUSD",1736848004481,0.22589902,3249.6,3248.5,0.20434331]
["bitfinex","ETHUSD",1736848004688,3.07769,3249.2,3248.5,0.20434331]
["bitfinex","ETHUSD",1736848005006,3.07787,3249.0,3248.5,0.20434331]
["bitfinex","ETHUSD",1736848005181,0.22589902,3249.6,3248.5,0.20434331]
["bitfinex","ETHUSD",1736848005385,3.3225899,3249.5,3248.6,3.10893081]
["bitfinex","ETHUSD",1736848005580,3.3225899,3249.5,3248.7,0.04508113]
["bitfinex","ETHUSD",1736848005581,3.3999899,3249.5,3248.7,0.04508113]
["bitfinex","ETHUSD",1736848005784,3.0777,3249.2,3248.5,0.159]
["bitfinex","ETHUSD",1736848005985,0.01574489,3249.1,3248.6,0.04521222]
["bitfinex","ETHUSD",1736848006210,0.01574489,3249.4,3248.5,0.159]
["bitfinex","ETHUSD",1736848006417,3.078,3248.9,3248.6,0.04069099]
["bitfinex","ETHUSD",1736848006631,0.47005,3248.9,3248.6,0.04069099]
["bitfinex","ETHUSD",1736848006840,3.09335489,3249.3,3248.5,0.159]
["bitfinex","ETHUSD",1736848006980,0.01574489,3249.2,3248.5,0.159]
["bitfinex","ETHUSD",1736848007296,3.09342489,3249.2,3248.5,0.159]
["bitfinex","ETHUSD",1736848007497,0.01574489,3249.2,3248.5,0.159]
["bitfinex","ETHUSD",1736848007809,3.07749,3249.4,3248.5,0.159]
["bitfinex","ETHUSD",1736848008126,3.57987799,3249.3,3248.5,0.43525913]
["bitfinex","ETHUSD",1736848008325,0.01574489,3249.2,3248.5,0.27625913]
["bitfinex","ETHUSD",1736848008632,3.07824,3248.6,3248.5,0.27625913]
["bitfinex","ETHUSD",1736848008829,3.09398489,3248.6,3248.5,0.27625913]
["bitfinex","ETHUSD",1736848009110,1.6225,3249.2,3248.5,0.27625913]
["bitfinex","ETHUSD",1736848009298,3.09353489,3249.1,3248.5,0.27625913]
["bitfinex","ETHUSD",1736848009475,3.4000299,3249.5,3248.5,0.27625913]
["bitfinex","ETHUSD",1736848009476,3.07762,3249.3,3248.5,0.27625913]
["bitfinex","ETHUSD",1736848009671,3.07762,3249.3,3248.5,0.3654737]
["bitfinex","ETHUSD",1736848009910,0.01574489,3249.2,3248.5,0.3654737]
["bitfinex","ETHUSD",1736848010085,3.09350489,3249.2,3248.5,0.3654737]
["bitfinex","ETHUSD",1736848010272,3.38711049,3249.2,3248.5,0.3654737]
["bitfinex","ETHUSD",1736848010777,3.07779,3249.1,3248.5,0.3654737]
["bitfinex","ETHUSD",1736848011814,0.30935049,3249.2,3248.5,0.3654737]
["bitfinex","ETHUSD",1736848012006,0.01574489,3249.1,3248.5,0.3654737]
["bitfinex","ETHUSD",1736848012200,5.0225199,3249.5,3248.5,0.9154737]
["bitfinex","ETHUSD",1736848012400,1.6225,3249.9,3249.0,1.9092]
["bitfinex","ETHUSD",1736848012711,3.07731,3249.6,3249.0,1.9092]
["bitfinex","ETHUSD",1736848012881,0.01574489,3249.5,3249.0,1.9092]
["bitfinex","ETHUSD",1736848013746,3.07716,3249.8,3249.0,1.9092]
["bitfinex","ETHUSD",1736848013926,0.469966,3249.7,3249.0,1.9092]
["bitfinex","ETHUSD",1736848014300,3.547216,3249.7,3249.0,1.9092]
["bitfinex","ETHUSD",1736848014518,5.10975528,3250.3,3249.0,1.9092]
["bitfinex","ETHUSD",1736848014717,1.6225,3250.3,3249.2,0.3079]
["bitfinex","ETHUSD",1736848015028,1.6225,3250.3,3248.9,2.0]
["bitfinex","ETHUSD",1736848015029,3.07643,3250.6,3249.7,1.9092]
["bitfinex","ETHUSD",1736848015231,3.07643,3250.6,3249.9,0.3079]
["bitfinex","ETHUSD",1736848015452,3.07646,3250.5,3249.9,0.3079]
["bitfinex","ETHUSD",1736848015595,0.469896,3250.5,3249.9,0.3079]
["bitfinex","ETHUSD",1736848015919,3.07642,3250.6,3249.9,0.3079]
["bitfinex","ETHUSD",1736848016127,4.69854,3251.0,3249.9,0.3079]
["bitfinex","ETHUSD",1736848016302,1.6225,3251.3,3250.1,1.6013]
["bitfinex","ETHUSD",1736848016633,3.07586,3251.2,3250.2,0.33866342]
["bitfinex","ETHUSD",1736848016839,3.07586,3251.2,3250.3,3.07663]
["bitfinex","ETHUSD",1736848016994,3.545696,3251.2,3250.2,0.61502553]
["bitfinex","ETHUSD",1736848017193,0.469836,3251.2,3250.2,0.61502553]
["bitfinex","ETHUSD",1736848017400,0.469836,3251.2,3250.4,3.07652]
["bitfinex","ETHUSD",1736848017601,0.01574489,3251.1,3250.2,3.69171553]
["bitfinex","ETHUSD",1736848017806,0.01574489,3251.1,3250.2,3.66095211]
["bitfinex","ETHUSD",1736848018609,0.01574489,3251.1,3250.3,0.27636211]
["bitfinex","ETHUSD",1736848018809,1.6225,3251.0,3250.3,0.43536211]
["bitfinex","ETHUSD",1736848019005,0.17799489,3250.9,3250.3,0.43536211]
["bitfinex","ETHUSD",1736848019210,3.0,3251.7,3250.3,0.43536211]
["bitfinex","ETHUSD",1736848019211,3.07559,3251.5,3250.4,1.63206497]
["bitfinex","ETHUSD",1736848019413,0.01574489,3251.4,3250.4,1.6013]
["bitfinex","ETHUSD",1736848019616,3.0756,3251.4,3250.5,3.10718021]
["bitfinex","ETHUSD",1736848019907,0.01574489,3251.3,3250.4,1.6013]
["bitfinex","ETHUSD",1736848020107,0.32487938,3251.3,3250.4,1.6013]
["bitfinex","ETHUSD",1736848020438,0.30913449,3251.3,3250.5,0.159]
["bitfinex","ETHUSD",1736848020739,3.07607,3250.9,3250.5,0.159]
["bitfinex","ETHUSD",1736848020957,1.5337,3251.0,3250.2,0.27636211]
["bitfinex","ETHUSD",1736848021125,0.30913449,3251.3,3250.3,0.159]
["bitfinex","ETHUSD",1736848021448,4.60876,3252.0,3250.7,4.63356]
["bitfinex","ETHUSD",1736848021626,3.07527,3251.8,3250.8,0.03075788]
["bitfinex","ETHUSD",1736848021947,3.536167,3251.8,3250.8,3.10682788]
["bitfinex","ETHUSD",1736848022134,0.460897,3251.8,3250.9,3.07607]
["bitfinex","ETHUSD",1736848022631,3.07503,3252.0,3251.1,1.5573]
["bitfinex","ETHUSD",1736848022837,0.01574489,3251.9,3251.1,1.5573]
["bitfinex","ETHUSD",1736848023212,3.07494,3252.1,3251.2,0.03075426]
["bitfinex","ETHUSD",1736848023652,3.07494,3252.1,3251.1,4.6331]
["bitfinex","ETHUSD",1736848023808,1.5337,3252.4,3251.2,3.10650387]
["bitfinex","ETHUSD",1736848024146,1.5337,3252.4,3251.1,1.5573]
["bitfinex","ETHUSD",1736848024147,3.07511,3252.0,3251.1,1.5573]
["bitfinex","ETHUSD",1736848024342,3.07522,3251.8,3251.1,1.5573]
["bitfinex","ETHUSD",1736848024644,0.01574489,3251.7,3251.2,0.159]
["bitfinex","ETHUSD",1736848025131,0.45337,3252.3,3251.2,0.159]
["bitfinex","ETHUSD",1736848025132,3.07504,3252.0,3251.2,0.159]
["bitfinex","ETHUSD",1736848025535,3.07486,3252.2,3251.2,0.159]
["bitfinex","ETHUSD",1736848025858,0.01574489,3252.1,3251.4,1.5573]
["bitfinex","ETHUSD",1736848026059,3.52814,3252.3,3251.4,1.5573]
["bitfinex","ETHUSD",1736848026060,0.01574489,3252.2,3251.4,1.5573]
["bitfinex","ETHUSD",1736848026258,3.07494,3252.1,3251.4,1.5573]
["bitfinex","ETHUSD",1736848026413,0.01574489,3252.0,3251.4,1.5573]
["bitfinex","ETHUSD",1736848026779,0.01574489,3252.2,3251.4,1.5573]
["bitfinex","ETHUSD",1736848026917,0.32479538,3252.2,3251.4,1.5573]
["bitfinex","ETHUSD",1736848027951,0.32479538,3252.2,3251.4,1.58805234]
["bitfinex","ETHUSD",1736848027952,0.30905049,3252.2,3251.4,1.58805234]
["bitfinex","ETHUSD",1736848028115,3.07437,3252.7,3251.6,1.5573]
["bitfinex","ETHUSD",1736848028346,0.01574489,3252.6,3251.6,1.5573]
["bitfinex","ETHUSD",1736848028754,3.07504,3252.0,3251.7,0.159]
["bitfinex","ETHUSD",1736848029071,1.5337,3252.5,3251.7,0.159]
["bitfinex","ETHUSD",1736848029072,3.09057489,3252.3,3251.7,0.159]
["bitfinex","ETHUSD",1736848029274,0.30905749,3252.2,3251.7,0.159]
["bitfinex","ETHUSD",1736848029474,0.01574489,3252.1,3251.6,1.5573]
["bitfinex","ETHUSD",1736848029661,3.07496,3252.1,3251.8,0.159]
["bitfinex","ETHUSD",1736848029862,0.01574489,3252.0,3251.8,0.159]
["bitfinex","ETHUSD",1736848030274,3.09086489,3252.0,3251.8,0.159]
["bitfinex","ETHUSD",1736848030585,1.54944489,3252.0,3251.4,0.159]
["bitfinex","ETHUSD",1736848030886,3.0754,3251.7,3251.4,0.159]
["bitfinex","ETHUSD",1736848031047,3.09114489,3251.7,3251.4,0.159]
["bitfinex","ETHUSD",1736848031256,0.17068938,3251.9,3251.4,0.159]
["bitfinex","ETHUSD",1736848031451,3.07506,3252.0,3251.4,0.159]
["bitfinex","ETHUSD",1736848031656,0.01574489,3251.9,3251.4,0.159]
["bitfinex","ETHUSD",1736848032353,0.01574489,3251.9,3251.3,1.5573]
["bitfinex","ETHUSD",1736848032354,3.07514,3251.9,3251.5,0.158]
["bitfinex","ETHUSD",1736848032554,0.01574489,3251.8,3251.5,0.158]
["bitfinex","ETHUSD",1736848033185,3.07496,3252.1,3251.5,0.158]
["bitfinex","ETHUSD",1736848033186,0.01574489,3252.0,3251.5,0.158]
["bitfinex","ETHUSD",1736848033755,3.09080489,3252.0,3251.5,0.158]
["bitfinex","ETHUSD",1736848034186,0.01574489,3252.0,3251.5,0.158]
["bitfinex","ETHUSD",1736848034386,3.48725528,3252.0,3251.3,1.5573]
["bitfinex","ETHUSD",1736848034591,3.07533,3251.7,3251.4,0.158]
["bitfinex","ETHUSD",1736848034888,3.07562,3251.4,3251.0,1.7412]
["bitfinex","ETHUSD",1736848035090,3.382953,3251.6,3251.0,1.7412]
["bitfinex","ETHUSD",1736848035293,3.48725528,3252.0,3251.0,1.7412]
["bitfinex","ETHUSD",1736848035589,0.760866,3252.1,3251.0,1.7412]
["bitfinex","ETHUSD",1736848035590,0.01574489,3251.9,3251.0,1.7412]
["bitfinex","ETHUSD",1736848035750,0.01574489,3251.9,3251.0,1.5832]
["bitfinex","ETHUSD",1736848035979,3.07549,3251.6,3251.1,0.158]
["bitfinex","ETHUSD",1736848036176,3.07561,3251.4,3251.0,1.5832]
["bitfinex","ETHUSD",1736848036379,0.01574489,3251.5,3251.1,0.158]
["bitfinex","ETHUSD",1736848036719,3.09126489,3251.5,3251.1,0.158]
["bitfinex","ETHUSD",1736848036912,0.30912649,3251.4,3251.1,0.158]
["bitfinex","ETHUSD",1736848037124,3.07526,3251.8,3251.1,0.158]
["bitfinex","ETHUSD",1736848037319,3.07505,3252.0,3251.1,0.158]
["bitfinex","ETHUSD",1736848037620,0.760866,3252.1,3251.2,0.03075625]
["bitfinex","ETHUSD",1736848038302,3.07513,3251.9,3251.1,0.158]
["bitfinex","ETHUSD",1736848038510,3.07513,3251.9,3251.0,4.5832]
["bitfinex","ETHUSD",1736848038511,3.0757,3251.3,3251.2,0.158]
["bitfinex","ETHUSD",1736848038712,3.38327,3251.3,3251.2,0.158]
["bitfinex","ETHUSD",1736848039227,0.30757,3251.3,3250.8,1.5832]
["bitfinex","ETHUSD",1736848039422,0.61679651,3252.3,3251.4,3.0755]
["bitfinex","ETHUSD",1736848039423,2.15179651,3252.3,3251.4,3.0755]
["bitfinex","ETHUSD",1736848039646,0.01574489,3252.9,3251.5,0.03075473]
["bitfinex","ETHUSD",1736848039811,1.55074489,3253.2,3251.6,1.5832]
["bitfinex","ETHUSD",1736848040011,1.535,3253.2,3251.8,1.5832]
["bitfinex","ETHUSD",1736848040211,1.535,3253.2,3251.7,3.19214279]
["bitfinex","ETHUSD",1736848040212,1.535,3253.2,3252.2,3.07481]
["bitfinex","ETHUSD",1736848040418,0.1638472,3254.5,3251.7,3.16139547]
["bitfinex","ETHUSD",1736848040419,1.535,3253.9,3252.3,1.61394602]
["bitfinex","ETHUSD",1736848040621,3.07307,3254.1,3253.1,1.5832]
["bitfinex","ETHUSD",1736848040926,3.07307,3254.1,3253.2,0.158]
["bitfinex","ETHUSD",1736848041085,3.07317,3254.0,3253.2,0.158]
["bitfinex","ETHUSD",1736848041594,3.07317,3254.0,3253.2,0.3351937]
["bitfinex","ETHUSD",1736848042017,3.07295,3254.2,3253.2,0.3351937]
["bitfinex","ETHUSD",1736848042289,1.535,3254.3,3253.2,3.4090837]
["bitfinex","ETHUSD",1736848042488,3.48725528,3254.1,3253.2,0.3351937]
["bitfinex","ETHUSD",1736848042718,3.48725528,3254.1,3253.1,1.5832]
["bitfinex","ETHUSD",1736848042719,3.07342,3253.7,3253.1,1.5832]
["bitfinex","ETHUSD",1736848042893,0.01574489,3253.6,3253.2,0.158]
["bitfinex","ETHUSD",1736848043094,3.07364,3253.5,3253.1,1.5832]
["bitfinex","ETHUSD",1736848043334,0.01574489,3253.4,3253.1,1.5832]
["bitfinex","ETHUSD",1736848043572,3.0736,3253.6,3253.1,1.5832]
["bitfinex","ETHUSD",1736848043773,3.08934489,3253.6,3253.1,1.5832]
["bitfinex","ETHUSD",1736848044281,3.07333,3253.8,3253.1,1.5832]
["bitfinex","ETHUSD",1736848044572,4.535,3254.0,3253.1,1.75732]
["bitfinex","ETHUSD",1736848044871,4.535,3254.0,3253.1,1.5832]
["bitfinex","ETHUSD",1736848045073,0.01574489,3253.9,3253.1,1.5832]
["bitfinex","ETHUSD",1736848045374,0.01574489,3254.0,3253.1,1.5832]
["bitfinex","ETHUSD",1736848045872,0.01574489,3254.0,3253.1,4.65716]
["bitfinex","ETHUSD",1736848046075,0.01574489,3254.2,3253.1,1.5832]
["bitfinex","ETHUSD",1736848046243,3.08870489,3254.2,3253.2,0.17412]
["bitfinex","ETHUSD",1736848046446,0.01574489,3254.2,3253.2,0.17412]
["bitfinex","ETHUSD",1736848046771,0.1638472,3254.5,3253.4,4.65687]
["bitfinex","ETHUSD",1736848046938,3.48725528,3254.4,3253.4,1.5832]
["bitfinex","ETHUSD",1736848047157,5.02225528,3254.0,3253.3,0.158]
["bitfinex","ETHUSD",1736848047358,3.07351,3253.7,3252.6,1.5832]
["bitfinex","ETHUSD",1736848047598,0.01574489,3253.6,3252.6,1.5832]
["bitfinex","ETHUSD",1736848047888,3.88277553,3253.9,3252.7,3.07434]
["bitfinex","ETHUSD",1736848048088,0.80953553,3253.9,3252.9,1.5832]
["bitfinex","ETHUSD",1736848048404,0.01574489,3253.8,3252.9,1.5832]
["bitfinex","ETHUSD",1736848048557,0.60049846,3253.8,3252.9,1.5832]
["bitfinex","ETHUSD",1736848048961,3.48725528,3253.6,3252.9,1.5832]
["bitfinex","ETHUSD",1736848049195,3.07381,3253.3,3252.7,0.158]
["bitfinex","ETHUSD",1736848049391,0.01574489,3253.2,3252.7,0.158]
["bitfinex","ETHUSD",1736848049570,3.50300017,3253.2,3252.7,0.158]
["bitfinex","ETHUSD",1736848049775,0.65768102,3253.1,3252.7,0.158]
["bitfinex","ETHUSD",1736848050100,3.48725528,3253.2,3252.7,0.158]
["bitfinex","ETHUSD",1736848050881,0.01574489,3253.1,3252.7,0.158]
["bitfinex","ETHUSD",1736848051097,6.56078528,3253.6,3252.7,0.158]
["bitfinex","ETHUSD",1736848051298,3.48725528,3253.6,3252.7,0.158]
["bitfinex","ETHUSD",1736848051675,0.01574489,3253.7,3252.8,1.55964092]
["bitfinex","ETHUSD",1736848051875,0.01574489,3253.9,3253.0,1.5289]
["bitfinex","ETHUSD",1736848052198,0.01574489,3254.1,3253.1,3.07399]
["bitfinex","ETHUSD",1736848052495,0.01574489,3254.1,3253.0,1.5289]
["bitfinex","ETHUSD",1736848053103,3.07324,3253.9,3253.0,1.5289]
["bitfinex","ETHUSD",1736848053310,0.01574489,3253.8,3253.0,1.5289]
["bitfinex","ETHUSD",1736848053472,3.07305,3254.1,3253.0,1.72575398]
["bitfinex","ETHUSD",1736848053671,0.01574489,3254.0,3253.0,4.79982398]
["bitfinex","ETHUSD",1736848054090,0.01574489,3254.0,3253.1,0.3079]
["bitfinex","ETHUSD",1736848054283,0.01574489,3254.0,3253.1,3.38185]
["bitfinex","ETHUSD",1736848054601,0.01574489,3254.1,3253.1,3.38185]
["bitfinex","ETHUSD",1736848054805,0.67333191,3254.1,3253.1,0.3079]
["bitfinex","ETHUSD",1736848055099,3.48725528,3253.8,3253.1,0.3079]
["bitfinex","ETHUSD",1736848055302,0.01574489,3253.7,3253.1,0.3079]
["bitfinex","ETHUSD",1736848055501,3.07352,3253.6,3253.1,0.158]
["bitfinex","ETHUSD",1736848055704,0.48411138,3253.5,3253.1,0.158]
["bitfinex","ETHUSD",1736848055923,3.08939489,3253.5,3253.1,0.158]
["bitfinex","ETHUSD",1736848056085,3.48725528,3253.4,3253.1,0.158]
["bitfinex","ETHUSD",1736848056286,0.01574489,3253.3,3252.5,0.3079]
["bitfinex","ETHUSD",1736848056612,3.08963489,3253.3,3252.7,0.3079]
["bitfinex","ETHUSD",1736848057208,3.0739,3253.2,3252.7,0.3079]
["bitfinex","ETHUSD",1736848057411,0.01574489,3253.1,3252.7,0.3079]
["bitfinex","ETHUSD",1736848057811,0.65769002,3253.2,3252.7,0.3079]
["bitfinex","ETHUSD",1736848058109,0.01574489,3253.1,3252.7,0.3079]
["bitfinex","ETHUSD",1736848058455,0.65769002,3253.2,3252.7,0.3079]
["bitfinex","ETHUSD",1736848058980,0.65769002,3253.2,3252.6,1.6869]
["bitfinex","ETHUSD",1736848059181,0.373154,3253.1,3252.6,1.6869]
["bitfinex","ETHUSD",1736848059392,0.373154,3253.1,3252.2,1.5289]
["bitfinex","ETHUSD",1736848059595,3.50300017,3253.0,3252.3,0.158]
["bitfinex","ETHUSD",1736848059796,3.07436,3252.8,3252.3,0.158]
["bitfinex","ETHUSD",1736848060111,0.01574489,3252.7,3252.3,0.158]
["bitfinex","ETHUSD",1736848060287,3.07427,3252.8,3252.3,0.158]
["bitfinex","ETHUSD",1736848060701,0.01574489,3252.7,3252.3,0.158]
["bitfinex","ETHUSD",1736848060918,3.07448,3252.6,3252.3,0.158]
["bitfinex","ETHUSD",1736848061215,0.32476738,3252.5,3252.3,0.158]
["bitfinex","ETHUSD",1736848061435,0.01574489,3252.5,3252.3,0.158]
["bitfinex","ETHUSD",1736848061615,3.07457,3252.5,3252.3,0.158]
["bitfinex","ETHUSD",1736848061810,0.01574489,3252.4,3252.3,0.158]
["bitfinex","ETHUSD",1736848062000,0.01574489,3252.4,3251.9,1.5289]
["bitfinex","ETHUSD",1736848062001,0.01574489,3252.4,3251.9,1.6959]
["bitfinex","ETHUSD",1736848062219,0.01574489,3252.4,3251.6,1.5289]
["bitfinex","ETHUSD",1736848062220,1.5944,3252.3,3251.6,1.5289]
["bitfinex","ETHUSD",1736848062416,3.48725528,3251.8,3251.3,1.5289]
["bitfinex","ETHUSD",1736848062634,0.01574489,3251.7,3251.3,1.5289]
["bitfinex","ETHUSD",1736848062808,3.0,3252.1,3251.3,1.5289]
["bitfinex","ETHUSD",1736848063139,3.07529,3251.8,3251.3,1.5289]
["bitfinex","ETHUSD",1736848063303,3.09108489,3251.7,3251.3,1.5289]
["bitfinex","ETHUSD",1736848063508,3.40019338,3251.7,3250.9,1.5289]
["bitfinex","ETHUSD",1736848063743,0.32485338,3251.7,3250.9,1.5289]
["bitfinex","ETHUSD",1736848063961,3.07593,3251.1,3250.7,2.72232709]
["bitfinex","ETHUSD",1736848064253,3.07593,3251.1,3250.5,1.5289]
["bitfinex","ETHUSD",1736848064254,3.07614,3250.9,3250.5,1.5289]
["bitfinex","ETHUSD",1736848064567,0.01574489,3250.8,3250.5,1.5289]
["bitfinex","ETHUSD",1736848064708,6.48725528,3251.8,3250.5,1.5289]
["bitfinex","ETHUSD",1736848064709,6.56247528,3251.8,3250.7,3.07624]
["bitfinex","ETHUSD",1736848064904,3.48725528,3251.2,3250.6,0.03076052]
["bitfinex","ETHUSD",1736848065129,3.09164489,3251.1,3250.5,1.6959]
["bitfinex","ETHUSD",1736848065436,3.09174489,3251.0,3250.5,1.6959]
["bitfinex","ETHUSD",1736848065606,6.56307528,3251.2,3250.5,1.6959]
["bitfinex","ETHUSD",1736848065811,3.73212753,3251.2,3250.5,1.6959]
["bitfinex","ETHUSD",1736848066002,3.07582,3251.2,3250.5,1.6959]
["bitfinex","ETHUSD",1736848066234,3.07608,3250.9,3250.5,1.6959]
["bitfinex","ETHUSD",1736848066509,0.01574489,3250.8,3250.5,1.5289]
["bitfinex","ETHUSD",1736848066904,5.01915528,3251.2,3250.5,1.5289]
["bitfinex","ETHUSD",1736848067109,0.01574489,3251.1,3250.5,1.5289]
["bitfinex","ETHUSD",1736848067427,3.0757,3251.3,3250.5,1.5289]
["bitfinex","ETHUSD",1736848067624,0.32331489,3251.2,3250.5,1.5289]
["bitfinex","ETHUSD",1736848067831,3.0,3251.5,3250.5,1.5289]
["bitfinex","ETHUSD",1736848068147,0.01574489,3251.2,3250.5,1.5289]
["bitfinex","ETHUSD",1736848068441,3.07592,3251.1,3250.5,1.5289]
["bitfinex","ETHUSD",1736848068647,3.07563,3251.4,3250.5,1.5289]
["bitfinex","ETHUSD",1736848069033,3.07522,3251.8,3250.2,0.19776272]
["bitfinex","ETHUSD",1736848069034,1.5319,3251.9,3250.7,1.6471]
["bitfinex","ETHUSD",1736848069249,3.51766042,3251.8,3250.7,1.6471]
["bitfinex","ETHUSD",1736848069543,3.07568,3251.4,3250.7,1.6471]
["bitfinex","ETHUSD",1736848069757,0.01574489,3251.3,3250.7,1.6471]
["bitfinex","ETHUSD",1736848070249,3.07598,3251.0,3250.7,1.6471]
["bitfinex","ETHUSD",1736848070745,0.01574489,3250.9,3250.7,1.6471]
["bitfinex","ETHUSD",1736848070949,3.0758,3251.2,3250.7,1.6471]
["bitfinex","ETHUSD",1736848071446,3.07553,3251.5,3250.7,1.6471]
["bitfinex","ETHUSD",1736848071620,3.07586,3251.2,3250.7,1.6471]
["bitfinex","ETHUSD",1736848072021,0.30912749,3251.4,3250.7,1.6471]
["bitfinex","ETHUSD",1736848072022,3.38474749,3251.4,3250.7,1.6471]
["bitfinex","ETHUSD",1736848072250,0.01574489,3251.3,3250.7,1.6471]
["bitfinex","ETHUSD",1736848072412,3.07581,3251.2,3250.7,1.6471]
["bitfinex","ETHUSD",1736848072612,0.01574489,3251.1,3250.7,1.6471]
["bitfinex","ETHUSD",1736848073245,3.73725528,3252.8,3250.7,1.6471]
["bitfinex","ETHUSD",1736848073246,4.18286572,3251.8,3250.7,4.75411244]
["bitfinex","ETHUSD",1736848073446,0.01574489,3251.7,3250.7,1.6471]
["bitfinex","ETHUSD",1736848073682,3.0758,3251.2,3250.7,1.6471]
["bitfinex","ETHUSD",1736848073878,3.07599,3251.0,3250.7,1.6471]
["bitfinex","ETHUSD",1736848074185,3.48725528,3251.4,3250.8,0.3079]
["bitfinex","ETHUSD",1736848074383,3.0759,3251.1,3250.8,0.3079]
["bitfinex","ETHUSD",1736848074583,0.01574489,3251.0,3250.8,0.3079]
["bitfinex","ETHUSD",1736848074989,4.594871,3251.8,3250.8,0.3079]
["bitfinex","ETHUSD",1736848075287,3.07535,3251.7,3250.8,0.3079]
["bitfinex","ETHUSD",1736848075489,3.07513,3251.9,3250.9,3.07599]
["bitfinex","ETHUSD",1736848075655,3.07533,3251.7,3251.2,0.3079]
["bitfinex","ETHUSD",1736848076064,3.09123489,3251.6,3251.2,0.3079]
["bitfinex","ETHUSD",1736848076251,3.07553,3251.5,3251.2,0.3079]
["bitfinex","ETHUSD",1736848076479,0.01574489,3251.4,3251.2,0.3079]
["bitfinex","ETHUSD",1736848076792,0.01574489,3251.4,3251.0,0.3079]
["bitfinex","ETHUSD",1736848077089,3.07542,3251.6,3251.0,0.3079]
["bitfinex","ETHUSD",1736848077965,0.307533,3251.7,3251.0,0.3079]
["bitfinex","ETHUSD",1736848078164,0.01574489,3251.6,3251.0,0.3079]
["bitfinex","ETHUSD",1736848078376,3.07554,3251.5,3251.0,0.3079]
["bitfinex","ETHUSD",1736848078587,0.01574489,3252.0,3251.0,0.3079]
["bitfinex","ETHUSD",1736848078782,3.07503,3252.0,3251.0,0.3079]
["bitfinex","ETHUSD",1736848078985,3.48725528,3251.4,3251.0,0.3079]
["bitfinex","ETHUSD",1736848079183,3.07588,3251.1,3251.0,0.3079]
["bitfinex","ETHUSD",1736848079582,3.07596,3251.1,3250.5,0.167]
["bitfinex","ETHUSD",1736848079997,0.01574489,3251.0,3250.5,0.167]
["bitfinex","ETHUSD",1736848080162,3.09148489,3251.3,3250.5,0.167]
["bitfinex","ETHUSD",1736848080497,3.07605,3251.0,3250.5,0.167]
["bitfinex","ETHUSD",1736848080697,1.5721,3251.8,3250.7,3.07625]
["bitfinex","ETHUSD",1736848080896,4.64731,3251.8,3250.9,3.07606]
["bitfinex","ETHUSD",1736848081534,1.5721,3252.1,3250.8,1.542]
["bitfinex","ETHUSD",1736848081826,0.01574489,3252.0,3251.2,1.542]
["bitfinex","ETHUSD",1736848082058,0.01574489,3252.0,3250.5,3.27418482]
["bitfinex","ETHUSD",1736848082059,0.09,3250.7,3249.8,1.542]
["bitfinex","ETHUSD",1736848082327,0.09,3250.7,3249.6,0.4589648]
["bitfinex","ETHUSD",1736848082328,1.5721,3250.2,3249.6,0.4589648]
["bitfinex","ETHUSD",1736848082532,3.48725528,3250.3,3249.6,0.4589648]
["bitfinex","ETHUSD",1736848082533,0.50593553,3250.1,3249.6,0.4589648]
["bitfinex","ETHUSD",1736848082742,6.56397528,3250.3,3249.6,0.4589648]
["bitfinex","ETHUSD",1736848082743,3.07677,3250.2,3249.6,0.4589648]
["bitfinex","ETHUSD",1736848083128,0.01574489,3250.1,3249.5,1.542]
["bitfinex","ETHUSD",1736848083818,3.09258489,3250.1,3249.5,1.542]
["bitfinex","ETHUSD",1736848084133,3.07696,3250.0,3249.6,0.167]
["bitfinex","ETHUSD",1736848084334,3.09279489,3249.9,3249.6,0.167]
["bitfinex","ETHUSD",1736848084853,3.09279489,3249.9,3249.5,1.709]
["bitfinex","ETHUSD",1736848085035,3.09279489,3249.9,3248.9,3.07788]
["bitfinex","ETHUSD",1736848085036,5.07510017,3249.9,3248.9,1.542]
["bitfinex","ETHUSD",1736848085222,3.07712,3249.8,3249.0,0.167]
["bitfinex","ETHUSD",1736848085737,3.07712,3249.8,3249.1,1.6389]
["bitfinex","ETHUSD",1736848085928,3.38619049,3250.0,3249.1,1.66967537]
["bitfinex","ETHUSD",1736848086125,3.48725528,3250.3,3249.2,0.167]
["bitfinex","ETHUSD",1736848086441,1.6129,3251.3,3250.1,1.6389]
["bitfinex","ETHUSD",1736848086735,3.09152489,3251.2,3250.2,0.167]
["bitfinex","ETHUSD",1736848087039,1.6129,3251.3,3250.2,0.167]
["bitfinex","ETHUSD",1736848087357,3.07493,3252.1,3251.0,3.07597]
["bitfinex","ETHUSD",1736848087358,3.07504,3252.0,3251.0,3.07597]
["bitfinex","ETHUSD",1736848087559,3.48725528,3252.1,3250.4,5.38444]
["bitfinex","ETHUSD",1736848087560,3.48725528,3252.5,3251.1,1.97725141]
["bitfinex","ETHUSD",1736848087859,3.07475,3252.3,3251.4,1.6389]
["bitfinex","ETHUSD",1736848088160,3.07475,3252.3,3251.5,0.167]
["bitfinex","ETHUSD",1736848089061,3.07483,3252.3,3251.5,0.167]
["bitfinex","ETHUSD",1736848089289,3.07498,3252.1,3251.5,0.167]
["bitfinex","ETHUSD",1736848089508,0.01574489,3252.0,3251.5,0.167]
["bitfinex","ETHUSD",1736848089816,3.07478,3252.3,3251.5,0.167]
["bitfinex","ETHUSD",1736848089959,0.614938,3252.3,3251.5,0.167]
["bitfinex","ETHUSD",1736848090165,3.07487,3252.2,3251.5,0.167]
["bitfinex","ETHUSD",1736848090564,4.03359125,3252.8,3251.5,0.167]
["bitfinex","ETHUSD",1736848090565,3.07513,3251.9,3251.5,0.167]
["bitfinex","ETHUSD",1736848090767,0.01574489,3251.8,3251.5,0.167]
["bitfinex","ETHUSD",1736848091218,3.07496,3252.1,3251.5,0.167]
["bitfinex","ETHUSD",1736848091377,0.01574489,3252.0,3251.5,0.167]
["bitfinex","ETHUSD",1736848091581,3.09078489,3252.0,3251.5,0.167]
["bitfinex","ETHUSD",1736848091976,3.07522,3251.8,3251.5,0.167]
["bitfinex","ETHUSD",1736848092180,3.07535,3251.7,3251.4,1.8159]
["bitfinex","ETHUSD",1736848092797,3.0755,3251.5,3251.4,1.8159]
["bitfinex","ETHUSD",1736848092997,3.0755,3251.5,3251.4,0.177]
["bitfinex","ETHUSD",1736848093202,0.30907849,3252.0,3251.1,1.6389]
["bitfinex","ETHUSD",1736848093499,3.07543,3251.6,3251.1,1.8149]
["bitfinex","ETHUSD",1736848093700,3.07553,3251.5,3251.1,1.8149]
["bitfinex","ETHUSD",1736848095611,3.07562,3251.4,3251.1,1.8149]
["bitfinex","ETHUSD",1736848095783,3.07542,3251.6,3251.1,1.8149]
["bitfinex","ETHUSD",1736848095978,3.07525,3251.8,3251.1,1.8149]
["bitfinex","ETHUSD",1736848096180,3.0754,3251.7,3251.1,1.8149]
["bitfinex","ETHUSD",1736848096379,3.07529,3251.8,3251.1,1.99639]
["bitfinex","ETHUSD",1736848096705,4.62513,3252.9,3251.5,4.71901]
["bitfinex","ETHUSD",1736848097005,3.07462,3252.5,3251.5,1.6436]
["bitfinex","ETHUSD",1736848097300,3.07472,3252.4,3251.5,1.6436]
["bitfinex","ETHUSD",1736848097502,3.07436,3252.7,3251.5,1.6436]
["bitfinex","ETHUSD",1736848097693,3.07531,3251.7,3251.6,0.176]
["bitfinex","ETHUSD",1736848097904,3.07484,3252.2,3251.6,0.176]
["bitfinex","ETHUSD",1736848098085,3.0752,3251.9,3251.6,0.176]
["bitfinex","ETHUSD",1736848099072,3.07524,3251.8,3251.6,0.176]
["bitfinex","ETHUSD",1736848099593,3.0754,3251.6,3251.2,1.6436]
["bitfinex","ETHUSD",1736848099798,3.07503,3252.0,3251.2,1.6436]
["bitfinex","ETHUSD",1736848100013,3.07521,3251.8,3251.2,1.6436]
["bitfinex","ETHUSD",1736848100184,3.07521,3251.8,3250.7,1.8196]
["bitfinex","ETHUSD",1736848100185,4.03359125,3251.8,3250.7,1.8196]
["bitfinex","ETHUSD",1736848100388,3.07593,3251.1,3250.7,1.6436]
["bitfinex","ETHUSD",1736848101899,0.462593,3251.9,3250.7,1.6436]
["bitfinex","ETHUSD",1736848102086,3.07531,3251.8,3251.0,4.6436]
["bitfinex","ETHUSD",1736848102286,3.07484,3252.2,3251.0,1.6436]
["bitfinex","ETHUSD",1736848102489,1.5509,3252.4,3251.2,1.6436]
["bitfinex","ETHUSD",1736848102689,3.07486,3252.2,3251.2,1.67435358]
["bitfinex","ETHUSD",1736848102892,3.07486,3252.2,3251.3,3.07568]
["bitfinex","ETHUSD",1736848103085,3.07486,3252.2,3251.4,1.95424336]
["bitfinex","ETHUSD",1736848103303,3.07504,3252.0,3251.4,1.6436]
["bitfinex","ETHUSD",1736848103919,0.307436,3252.6,3251.4,1.6436]
["bitfinex","ETHUSD",1736848104217,3.07541,3251.6,3251.4,1.6436]
["bitfinex","ETHUSD",1736848104421,0.307436,3252.6,3251.5,0.176]
["bitfinex","ETHUSD",1736848104590,3.0752,3251.9,3251.5,0.176]
["bitfinex","ETHUSD",1736848104790,3.07455,3252.5,3251.5,0.176]
["bitfinex","ETHUSD",1736848105107,3.07584,3251.2,3250.2,1.9515]
["bitfinex","ETHUSD",1736848105309,3.07611,3250.9,3250.4,1.6436]
["bitfinex","ETHUSD",1736848105686,1.5509,3251.7,3250.4,1.6436]
["bitfinex","ETHUSD",1736848105687,3.07553,3251.5,3250.4,1.6436]
["bitfinex","ETHUSD",1736848105915,1.5509,3251.7,3250.4,1.6436]
["bitfinex","ETHUSD",1736848106090,0.55,3251.5,3250.4,1.6436]
["bitfinex","ETHUSD",1736848106293,3.07654,3250.4,3250.3,0.27562847]
["bitfinex","ETHUSD",1736848106725,3.07602,3251.0,3250.3,0.27562847]
["bitfinex","ETHUSD",1736848106726,3.07615,3250.9,3250.3,2.09522847]
["bitfinex","ETHUSD",1736848107013,3.07615,3250.9,3250.3,1.8196]
["bitfinex","ETHUSD",1736848107216,3.0758,3251.2,3250.3,1.85036422]
["bitfinex","ETHUSD",1736848107381,3.07605,3251.0,3250.3,1.8196]
["bitfinex","ETHUSD",1736848108217,0.30758,3251.1,3250.3,1.8196]
["bitfinex","ETHUSD",1736848108612,3.07611,3250.9,3250.3,1.8196]
["bitfinex","ETHUSD",1736848109428,3.07574,3251.3,3250.3,1.6436]
["bitfinex","ETHUSD",1736848109429,3.49483667,3251.1,3250.3,1.6436]
["bitfinex","ETHUSD",1736848109629,3.07629,3250.7,3250.3,1.6436]
["bitfinex","ETHUSD",1736848109982,3.49483667,3251.1,3250.3,1.6436]
["bitfinex","ETHUSD",1736848109983,3.07614,3250.9,3250.3,1.6436]
["bitfinex","ETHUSD",1736848110180,3.07584,3251.2,3250.3,1.6436]
["bitfinex","ETHUSD",1736848110381,3.07584,3251.2,3250.4,0.18196]
["bitfinex","ETHUSD",1736848111014,3.49483667,3251.5,3250.3,1.6436]
["bitfinex","ETHUSD",1736848111214,3.07607,3250.9,3250.4,0.177]
["bitfinex","ETHUSD",1736848111440,3.07607,3250.9,3250.3,1.6436]
["bitfinex","ETHUSD",1736848111587,3.07607,3250.9,3250.3,1.8206]
["bitfinex","ETHUSD",1736848112021,0.307607,3250.9,3250.3,1.8206]
["bitfinex","ETHUSD",1736848112223,3.49483667,3251.5,3250.3,1.8206]
["bitfinex","ETHUSD",1736848112224,3.07601,3251.0,3250.3,1.8206]
["bitfinex","ETHUSD",1736848112800,3.07569,3251.3,3250.3,1.8206]
["bitfinex","ETHUSD",1736848113009,3.07595,3251.1,3250.3,1.8206]
["bitfinex","ETHUSD",1736848114093,3.07598,3251.0,3250.3,1.8206]
["bitfinex","ETHUSD",1736848114890,3.07583,3251.2,3250.3,1.8206]
["bitfinex","ETHUSD",1736848115091,0.307583,3251.1,3250.3,4.89723]
["bitfinex","ETHUSD",1736848115292,3.383543,3251.1,3250.3,1.8206]
["bitfinex","ETHUSD",1736848116436,0.307583,3251.1,3250.3,1.8206]
["bitfinex","ETHUSD",1736848116608,3.07598,3251.0,3250.3,1.8206]
["bitfinex","ETHUSD",1736848118005,3.49483667,3251.5,3250.4,0.27652272]
["bitfinex","ETHUSD",1736848118191,3.07644,3250.5,3250.4,0.27652272]
["bitfinex","ETHUSD",1736848118848,3.07722,3249.7,3249.5,2.0973648]
["bitfinex","ETHUSD",1736848119135,3.07706,3249.9,3249.5,2.0973648]
["bitfinex","ETHUSD",1736848119292,1.5785,3250.5,3249.5,1.6384]
["bitfinex","ETHUSD",1736848119293,3.07694,3250.0,3249.5,1.6384]
["bitfinex","ETHUSD",1736848119640,0.61853065,3250.7,3249.7,1.6384]
["bitfinex","ETHUSD",1736848119927,3.69480065,3250.7,3249.7,1.6384]
["bitfinex","ETHUSD",1736848120130,1.5785,3251.1,3249.9,1.6384]
["bitfinex","ETHUSD",1736848120331,1.5785,3251.1,3249.9,4.6384]
["bitfinex","ETHUSD",1736848120645,3.07499,3252.1,3250.0,1.6384]
["bitfinex","ETHUSD",1736848120646,3.69104518,3251.3,3250.0,1.6384]
["bitfinex","ETHUSD",1736848120938,3.07573,3251.3,3250.2,4.71512]
["bitfinex","ETHUSD",1736848121094,3.07573,3251.3,3250.3,0.172]
["bitfinex","ETHUSD",1736848121294,3.07573,3251.3,3250.3,0.20276245]
["bitfinex","ETHUSD",1736848121605,3.07588,3251.1,3250.4,1.6384]
["bitfinex","ETHUSD",1736848121918,3.07588,3251.1,3250.0,0.03076242]
["bitfinex","ETHUSD",1736848121919,5.07333667,3251.0,3250.0,1.6384]
["bitfinex","ETHUSD",1736848122130,3.07655,3250.4,3250.0,1.6384]
["bitfinex","ETHUSD",1736848122434,3.49483667,3250.6,3249.7,1.8104]
["bitfinex","ETHUSD",1736848122805,3.07703,3249.9,3249.7,1.8104]
["bitfinex","ETHUSD",1736848123005,3.0772,3249.8,3249.6,0.4589648]
["bitfinex","ETHUSD",1736848123211,3.0772,3249.8,3249.4,1.6384]
["bitfinex","ETHUSD",1736848123443,0.30772,3249.8,3249.4,1.63580603]
["bitfinex","ETHUSD",1736848123730,3.38488,3249.8,3249.3,0.172]
["bitfinex","ETHUSD",1736848123915,3.49483667,3250.2,3249.0,3.07786]
["bitfinex","ETHUSD",1736848124117,3.0768,3250.2,3249.1,3.41642588]
["bitfinex","ETHUSD",1736848124298,1.5785,3250.5,3249.2,0.3079]
["bitfinex","ETHUSD",1736848124493,3.07691,3250.1,3249.2,0.3079]
["bitfinex","ETHUSD",1736848124694,3.07694,3250.0,3249.2,0.3079]
["bitfinex","ETHUSD",1736848124913,3.07694,3250.0,3249.2,0.946474]
["bitfinex","ETHUSD",1736848125733,2.20827715,3250.5,3249.0,0.3079]
["bitfinex","ETHUSD",1736848126032,3.07668,3250.3,3249.0,3.38574]
["bitfinex","ETHUSD",1736848126210,3.07687,3250.1,3249.0,0.3079]
["bitfinex","ETHUSD",1736848126408,1.5785,3250.5,3249.3,0.3079]
["bitfinex","ETHUSD",1736848126631,4.66306,3250.8,3249.4,4.73419]
["bitfinex","ETHUSD",1736848126833,4.66306,3250.8,3249.5,0.03077026]
["bitfinex","ETHUSD",1736848126834,3.07657,3250.4,3249.5,0.03077026]
["bitfinex","ETHUSD",1736848127008,3.07637,3250.6,3249.6,1.6568]
["bitfinex","ETHUSD",1736848127209,3.07637,3250.6,3249.7,3.0772]
["bitfinex","ETHUSD",1736848127535,3.07637,3250.6,3249.6,1.6568]
["bitfinex","ETHUSD",1736848127536,3.49483667,3251.4,3249.9,1.6568]
["bitfinex","ETHUSD",1736848127834,3.07579,3251.2,3250.4,0.3079]
["bitfinex","ETHUSD",1736848128035,0.86597513,3251.6,3250.6,1.6568]
["bitfinex","ETHUSD",1736848128223,3.07555,3251.5,3250.6,1.6568]
["bitfinex","ETHUSD",1736848128530,3.07567,3251.4,3250.6,1.6568]
["bitfinex","ETHUSD",1736848128738,3.0757,3251.3,3250.6,1.6568]
["bitfinex","ETHUSD",1736848129110,3.07538,3251.7,3250.6,1.6568]
["bitfinex","ETHUSD",1736848129529,3.0757,3251.3,3250.6,1.6568]
["bitfinex","ETHUSD",1736848129723,0.30757,3251.2,3250.6,1.6568]
["bitfinex","ETHUSD",1736848129928,3.0757,3251.3,3250.6,1.6568]
["bitfinex","ETHUSD",1736848130706,3.07553,3251.5,3250.6,1.6568]
["bitfinex","ETHUSD",1736848131212,0.63076301,3251.8,3250.8,1.6568]
["bitfinex","ETHUSD",1736848131416,3.07539,3251.7,3250.8,1.6568]
["bitfinex","ETHUSD",1736848131738,3.07543,3251.6,3250.8,1.6568]
["bitfinex","ETHUSD",1736848132116,5.08173667,3252.2,3250.8,0.476381]
["bitfinex","ETHUSD",1736848132117,3.0752,3251.9,3250.8,0.476381]
["bitfinex","ETHUSD",1736848132311,3.0752,3251.9,3250.9,1.6568]
["bitfinex","ETHUSD",1736848132510,3.0752,3251.9,3251.0,3.0]
["bitfinex","ETHUSD",1736848133753,3.0752,3251.9,3251.1,0.27593909]
["bitfinex","ETHUSD",1736848134303,0.60192715,3252.0,3251.1,0.27593909]
["bitfinex","ETHUSD",1736848134636,3.0747,3252.4,3251.2,1.68755853]
["bitfinex","ETHUSD",1736848134840,3.0,3252.5,3251.2,1.6568]
["bitfinex","ETHUSD",1736848135248,3.07465,3252.4,3251.2,1.6568]
["bitfinex","ETHUSD",1736848135447,1.5869,3253.1,3252.0,1.6568]
["bitfinex","ETHUSD",1736848135614,3.07381,3253.3,3252.2,3.07477]
["bitfinex","ETHUSD",1736848135803,0.61221597,3253.4,3252.2,1.6568]
["bitfinex","ETHUSD",1736848135804,3.07391,3253.2,3252.2,1.6568]
["bitfinex","ETHUSD",1736848136002,3.07391,3253.2,3252.2,1.6875443]
["bitfinex","ETHUSD",1736848136003,3.07393,3253.2,3252.2,1.6875443]
["bitfinex","ETHUSD",1736848136317,3.07393,3253.2,3252.2,1.6568]
["bitfinex","ETHUSD",1736848136630,3.07395,3253.2,3252.2,1.6568]
["bitfinex","ETHUSD",1736848136945,0.307395,3253.1,3252.3,0.27593909]
["bitfinex","ETHUSD",1736848137312,1.5869,3253.9,3252.4,1.6568]
["bitfinex","ETHUSD",1736848137530,5.08173667,3253.9,3252.4,1.68754506]
["bitfinex","ETHUSD",1736848137838,3.07363,3253.5,3252.4,4.6568]
["bitfinex","ETHUSD",1736848138241,0.62259707,3253.7,3252.4,4.6568]
["bitfinex","ETHUSD",1736848138444,3.0737,3253.5,3252.4,4.6568]
["bitfinex","ETHUSD",1736848138625,0.30737,3253.4,3252.4,4.6568]
["bitfinex","ETHUSD",1736848138810,3.38108,3253.4,3252.4,4.6568]
["bitfinex","ETHUSD",1736848139024,3.38108,3253.4,3252.4,4.68754278]
["bitfinex","ETHUSD",1736848139218,3.38108,3253.4,3252.4,4.6568]
["bitfinex","ETHUSD",1736848139418,3.07383,3253.3,3252.4,1.6568]
["bitfinex","ETHUSD",1736848139630,3.07389,3253.2,3252.4,1.6568]
["bitfinex","ETHUSD",1736848139836,0.33812,3253.3,3252.4,1.6568]
["bitfinex","ETHUSD",1736848141046,3.49483667,3253.1,3252.4,1.6568]
["bitfinex","ETHUSD",1736848141246,3.0742,3252.9,3252.4,1.6568]
["bitfinex","ETHUSD",1736848141407,3.07419,3252.9,3252.4,1.6568]
["bitfinex","ETHUSD",1736848141613,3.49483667,3253.1,3252.4,1.6568]
["bitfinex","ETHUSD",1736848142210,3.07456,3252.5,3251.7,1.5361]
["bitfinex","ETHUSD",1736848142511,0.307456,3252.4,3251.7,4.5361]
["bitfinex","ETHUSD",1736848142813,6.56920667,3252.7,3251.7,1.5361]
["bitfinex","ETHUSD",1736848143013,3.07451,3252.6,3251.7,1.5361]
["bitfinex","ETHUSD",1736848143551,3.07465,3252.4,3251.7,1.5361]
["bitfinex","ETHUSD",1736848143747,3.49483667,3252.3,3251.7,1.5361]
["bitfinex","ETHUSD",1736848143949,3.07493,3252.2,3251.7,1.5361]
["bitfinex","ETHUSD",1736848144123,0.65697667,3252.1,3251.7,1.5361]
["bitfinex","ETHUSD",1736848144326,3.49483667,3252.7,3251.7,1.5361]
["bitfinex","ETHUSD",1736848144549,3.07435,3252.8,3251.7,1.5361]
["bitfinex","ETHUSD",1736848144714,3.68549667,3252.8,3251.7,1.5361]
["bitfinex","ETHUSD",1736848145047,0.55,3252.9,3251.9,3.07509]
["bitfinex","ETHUSD",1736848145257,3.07428,3252.8,3251.8,3.0]
["bitfinex","ETHUSD",1736848145426,0.362428,3252.7,3251.8,3.0]
["bitfinex","ETHUSD",1736848145629,3.07448,3252.6,3251.7,1.5361]
["bitfinex","ETHUSD",1736848145836,0.55,3252.4,3251.7,1.5361]
["bitfinex","ETHUSD",1736848146044,0.55,3252.2,3251.7,1.5361]
["bitfinex","ETHUSD",1736848146511,3.07495,3252.1,3251.5,1.5361]
["bitfinex","ETHUSD",1736848146715,0.362495,3252.0,3251.5,1.5361]
["bitfinex","ETHUSD",1736848147148,3.437545,3252.0,3251.5,1.5361]
["bitfinex","ETHUSD",1736848147559,0.362495,3252.0,3251.5,1.5361]
["bitfinex","ETHUSD",1736848147919,3.6772784,3252.4,3251.5,1.5361]
["bitfinex","ETHUSD",1736848148224,3.49483667,3252.3,3251.5,1.5361]
["bitfinex","ETHUSD",1736848148429,6.56960667,3252.3,3251.5,1.5361]
["bitfinex","ETHUSD",1736848148676,1.6187,3252.5,3251.5,4.5361]
["bitfinex","ETHUSD",1736848148852,0.16187,3252.4,3251.5,4.5361]
["bitfinex","ETHUSD",1736848149012,3.07474,3252.3,3251.6,0.3079]
["bitfinex","ETHUSD",1736848149215,0.71187,3252.4,3251.6,0.3079]
["bitfinex","ETHUSD",1736848149933,0.71187,3252.4,3251.2,0.0307539]
["bitfinex","ETHUSD",1736848149934,5.11353667,3252.3,3251.2,0.0307539]
["bitfinex","ETHUSD",1736848150131,3.16187,3252.4,3250.8,0.041]
["bitfinex","ETHUSD",1736848150132,3.49483667,3251.3,3250.8,0.041]
["bitfinex","ETHUSD",1736848150331,0.34948367,3251.2,3250.8,0.041]
["bitfinex","ETHUSD",1736848150686,3.07596,3251.1,3250.8,0.041]
["bitfinex","ETHUSD",1736848151373,0.34948367,3251.2,3250.8,0.041]
["bitfinex","ETHUSD",1736848151374,3.42531367,3251.2,3250.8,0.041]
["bitfinex","ETHUSD",1736848151853,3.07591,3251.1,3250.8,0.041]
["bitfinex","ETHUSD",1736848152156,0.34948367,3251.2,3250.8,0.041]
["bitfinex","ETHUSD",1736848152357,3.62559,3251.4,3250.8,0.041]
["bitfinex","ETHUSD",1736848152862,3.0759,3251.1,3250.8,0.041]
["bitfinex","ETHUSD",1736848153360,8.18854667,3252.1,3250.8,0.041]
["bitfinex","ETHUSD",1736848153562,0.25,3253.2,3250.8,0.041]
["bitfinex","ETHUSD",1736848153563,1.6187,3252.8,3251.4,3.0]
["bitfinex","ETHUSD",1736848153757,3.07404,3253.1,3251.6,1.5361]
["bitfinex","ETHUSD",1736848154082,3.49483667,3253.5,3252.0,1.5361]
["bitfinex","ETHUSD",1736848154359,1.6187,3254.3,3252.2,1.5361]
["bitfinex","ETHUSD",1736848154563,0.61558833,3253.7,3253.1,1.5361]
["bitfinex","ETHUSD",1736848154744,3.07312,3254.1,3253.1,1.7368377]
["bitfinex","ETHUSD",1736848154945,3.49483667,3254.0,3253.1,1.5361]
["bitfinex","ETHUSD",1736848155144,3.07385,3253.3,3252.6,1.5361]
["bitfinex","ETHUSD",1736848155345,4.69211,3253.8,3252.6,1.5361]
["bitfinex","ETHUSD",1736848155346,3.07402,3253.1,3252.6,1.5361]
["bitfinex","ETHUSD",1736848155546,4.69146,3254.4,3252.6,1.5361]
["bitfinex","ETHUSD",1736848155856,4.69146,3254.4,3252.3,3.07467]
["bitfinex","ETHUSD",1736848155857,3.49483667,3254.2,3252.7,1.56684586]
["bitfinex","ETHUSD",1736848156361,3.07315,3254.0,3252.9,3.0]
["bitfinex","ETHUSD",1736848157225,3.49483667,3254.2,3253.0,1.5470362]
["bitfinex","ETHUSD",1736848157424,3.07314,3254.0,3253.0,1.5163]
["bitfinex","ETHUSD",1736848157625,3.49483667,3254.2,3253.0,1.96793]
["bitfinex","ETHUSD",1736848157820,3.49483667,3254.2,3253.1,1.54703668]
["bitfinex","ETHUSD",1736848158027,3.49483667,3254.2,3253.3,3.0]
["bitfinex","ETHUSD",1736848158347,0.1638472,3254.5,3253.1,1.5163]
["bitfinex","ETHUSD",1736848158348,3.49483667,3253.8,3253.1,1.5163]
["bitfinex","ETHUSD",1736848158527,3.0736,3253.6,3253.1,1.5163]
["bitfinex","ETHUSD",1736848158727,3.49483667,3253.8,3252.7,1.6993]
["bitfinex","ETHUSD",1736848158728,3.38099,3253.5,3252.7,1.6993]
["bitfinex","ETHUSD",1736848158961,0.30736,3253.5,3252.7,1.6993]
["bitfinex","ETHUSD",1736848159163,3.49483667,3253.4,3252.7,1.6993]
["bitfinex","ETHUSD",1736848159381,3.49483667,3253.4,3251.9,1.5163]
["bitfinex","ETHUSD",1736848159665,3.07418,3252.9,3252.0,0.183]
["bitfinex","ETHUSD",1736848159850,0.65690167,3252.8,3252.0,0.183]
["bitfinex","ETHUSD",1736848160054,0.65690167,3252.8,3251.5,1.11031365]
["bitfinex","ETHUSD",1736848160055,6.56980667,3252.1,3251.5,1.97712998]
["bitfinex","ETHUSD",1736848160262,3.49483667,3252.1,3251.5,1.97712998]
["bitfinex","ETHUSD",1736848160456,3.07503,3252.0,3251.5,1.97712998]
["bitfinex","ETHUSD",1736848160656,0.65698667,3251.9,3251.5,1.97712998]
["bitfinex","ETHUSD",1736848160973,0.65698667,3251.9,3251.5,1.5163]
["bitfinex","ETHUSD",1736848161666,3.07447,3252.6,3251.5,1.5163]
["bitfinex","ETHUSD",1736848161872,3.49483667,3252.5,3251.5,1.5163]
["bitfinex","ETHUSD",1736848162032,3.07476,3252.3,3251.5,1.5163]
["bitfinex","ETHUSD",1736848162454,3.49483667,3252.5,3251.5,1.5163]
["bitfinex","ETHUSD",1736848162655,3.07505,3252.0,3251.5,1.5163]
["bitfinex","ETHUSD",1736848162855,3.73211867,3251.9,3250.8,0.041]
["bitfinex","ETHUSD",1736848163055,6.57014667,3251.7,3250.9,1.5163]
["bitfinex","ETHUSD",1736848163472,3.07542,3251.6,3250.9,1.5163]
["bitfinex","ETHUSD",1736848165097,0.65698867,3251.9,3250.9,1.5163]
["bitfinex","ETHUSD",1736848165238,3.07549,3251.6,3250.9,1.5163]
["bitfinex","ETHUSD",1736848165438,0.307549,3251.5,3250.9,1.5163]
["bitfinex","ETHUSD",1736848166198,0.65698867,3251.9,3251.0,0.03075953]
["bitfinex","ETHUSD",1736848166350,3.07486,3252.2,3251.1,3.07587]
["bitfinex","ETHUSD",1736848166535,3.07486,3252.2,3250.9,1.5163]
["bitfinex","ETHUSD",1736848166536,3.07493,3252.1,3250.9,4.6231048]
["bitfinex","ETHUSD",1736848166737,0.55,3252.1,3250.9,1.5163]
["bitfinex","ETHUSD",1736848166935,4.03540169,3251.6,3250.9,1.5163]
["bitfinex","ETHUSD",1736848167180,7.11083169,3251.6,3250.9,1.5163]
["bitfinex","ETHUSD",1736848167508,0.71108317,3251.5,3250.9,1.5163]
["bitfinex","ETHUSD",1736848167794,3.0757,3251.3,3250.9,1.5163]
["bitfinex","ETHUSD",1736848168086,3.78659317,3251.5,3250.9,1.5163]
["bitfinex","ETHUSD",1736848168538,3.55036233,3251.5,3250.9,1.5163]
["bitfinex","ETHUSD",1736848168770,0.47485233,3251.5,3250.9,1.5163]
["bitfinex","ETHUSD",1736848169087,3.07521,3251.9,3250.9,1.5163]
["bitfinex","ETHUSD",1736848169290,3.07494,3252.1,3251.0,3.10671094]
["bitfinex","ETHUSD",1736848170056,4.66280218,3252.4,3251.3,3.07565]
["bitfinex","ETHUSD",1736848170253,7.73747218,3252.4,3251.3,3.07565]
["bitfinex","ETHUSD",1736848170672,4.66280218,3252.4,3251.0,3.0759]
["bitfinex","ETHUSD",1736848170993,3.07505,3252.0,3250.9,1.5163]
["bitfinex","ETHUSD",1736848171143,3.07485,3252.2,3251.0,3.07596]
["bitfinex","ETHUSD",1736848171543,3.07485,3252.2,3251.1,3.10660449]
["bitfinex","ETHUSD",1736848171787,1.5552,3253.1,3251.2,2.0938]
["bitfinex","ETHUSD",1736848172095,3.07421,3252.9,3251.5,0.55]
["bitfinex","ETHUSD",1736848172261,0.307421,3252.8,3251.7,3.0753]
["bitfinex","ETHUSD",1736848172881,4.03540169,3252.7,3251.7,3.0753]
["bitfinex","ETHUSD",1736848173286,4.03540169,3252.3,3251.4,1.5438]
["bitfinex","ETHUSD",1736848173462,7.11024169,3252.3,3251.4,1.5438]
["bitfinex","ETHUSD",1736848173809,4.03540169,3252.3,3251.4,1.5438]
["bitfinex","ETHUSD",1736848173944,3.07447,3252.6,3251.5,0.52323281]
["bitfinex","ETHUSD",1736848174365,3.07474,3252.3,3251.4,1.5438]
["bitfinex","ETHUSD",1736848174767,1.47774,3252.3,3251.4,1.5438]
["bitfinex","ETHUSD",1736848174954,7.10981169,3252.7,3251.4,1.5438]
["bitfinex","ETHUSD",1736848175284,7.10981169,3252.7,3251.4,1.57455185]
["bitfinex","ETHUSD",1736848175285,3.07465,3252.4,3251.4,1.57455185]
["bitfinex","ETHUSD",1736848175665,7.10981169,3252.7,3251.4,1.57455185]
["bitfinex","ETHUSD",1736848176000,3.07475,3252.3,3251.4,1.5438]
["bitfinex","ETHUSD",1736848176158,0.74172327,3252.6,3251.4,1.5438]
["bitfinex","ETHUSD",1736848176159,3.07491,3252.2,3251.4,1.5438]
["bitfinex","ETHUSD",1736848176494,3.07477,3252.3,3251.5,0.03075521]
["bitfinex","ETHUSD",1736848176647,3.07477,3252.3,3251.4,1.5438]
["bitfinex","ETHUSD",1736848176849,3.07477,3252.3,3251.4,2.305754]
["bitfinex","ETHUSD",1736848177079,0.74172327,3252.6,3251.5,0.03075106]
["bitfinex","ETHUSD",1736848177291,3.07467,3252.4,3251.4,2.305754]
["bitfinex","ETHUSD",1736848177800,2.17183205,3253.1,3251.6,1.5438]
["bitfinex","ETHUSD",1736848178097,0.4138472,3254.5,3251.6,1.5438]
["bitfinex","ETHUSD",1736848178098,1.5552,3253.5,3252.0,1.5438]
["bitfinex","ETHUSD",1736848178259,3.07448,3252.6,3252.0,1.5438]
["bitfinex","ETHUSD",1736848179113,4.03540169,3253.1,3252.1,0.3079]
["bitfinex","ETHUSD",1736848179317,3.07471,3252.4,3252.1,0.3079]
["bitfinex","ETHUSD",1736848179524,0.307471,3252.3,3252.1,0.3079]
["bitfinex","ETHUSD",1736848179837,4.03540169,3252.6,3251.6,1.5438]
["bitfinex","ETHUSD",1736848179838,3.07463,3252.5,3251.6,1.5438]
["bitfinex","ETHUSD",1736848180325,3.07465,3252.4,3251.6,1.5438]
["bitfinex","ETHUSD",1736848180524,3.07474,3252.3,3251.6,1.5438]
["bitfinex","ETHUSD",1736848180688,3.07498,3252.1,3251.6,1.5438]
["bitfinex","ETHUSD",1736848181207,3.07465,3252.4,3251.6,1.5438]
["bitfinex","ETHUSD",1736848181417,3.07502,3252.1,3251.6,1.5438]
["bitfinex","ETHUSD",1736848182337,3.07475,3252.3,3251.6,1.5438]
["bitfinex","ETHUSD",1736848183339,4.62964,3252.7,3251.6,1.5438]
["bitfinex","ETHUSD",1736848183340,3.49195387,3252.5,3251.6,1.5438]
["bitfinex","ETHUSD",1736848183530,3.49195387,3252.9,3251.6,1.5438]
["bitfinex","ETHUSD",1736848183702,3.49195387,3252.9,3251.8,1.5438]
["bitfinex","ETHUSD",1736848183908,3.07442,3252.7,3251.8,1.5438]
["bitfinex","ETHUSD",1736848184110,3.07446,3252.6,3251.8,1.5438]
["bitfinex","ETHUSD",1736848184703,0.34919539,3252.8,3251.8,1.5438]
["bitfinex","ETHUSD",1736848184907,3.07466,3252.4,3251.8,1.5438]
["bitfinex","ETHUSD",1736848185244,3.07477,3252.3,3251.8,1.5438]
["bitfinex","ETHUSD",1736848185441,3.07498,3252.1,3251.8,1.5438]
["bitfinex","ETHUSD",1736848185747,3.73142239,3252.3,3251.5,1.5438]
["bitfinex","ETHUSD",1736848185960,0.65667239,3252.3,3251.5,1.5438]
["bitfinex","ETHUSD",1736848186161,3.07495,3252.1,3251.5,1.5438]
["bitfinex","ETHUSD",1736848186313,0.65667239,3252.3,3251.5,1.5438]
["bitfinex","ETHUSD",1736848186542,3.73146239,3252.3,3251.5,1.5438]
["bitfinex","ETHUSD",1736848186842,1.5552,3253.2,3251.5,1.5438]
["bitfinex","ETHUSD",1736848187171,5.15065387,3253.9,3252.4,1.582]
["bitfinex","ETHUSD",1736848187351,0.62131197,3253.8,3252.8,3.07421]
["bitfinex","ETHUSD",1736848187546,0.62131197,3253.8,3252.5,0.03074259]
["bitfinex","ETHUSD",1736848187547,3.07342,3253.7,3252.9,1.582]
["bitfinex","ETHUSD",1736848187745,3.07342,3253.7,3253.0,0.3079]
["bitfinex","ETHUSD",1736848188479,3.49195387,3253.5,3252.9,1.582]
["bitfinex","ETHUSD",1736848188680,3.07386,3253.3,3252.9,1.582]
["bitfinex","ETHUSD",1736848189853,3.49195387,3253.5,3252.9,1.582]
["bitfinex","ETHUSD",1736848189854,3.0739,3253.2,3252.9,1.582]
["bitfinex","ETHUSD",1736848190384,0.71866858,3253.7,3252.9,1.582]
["bitfinex","ETHUSD",1736848191173,3.0737,3253.5,3252.9,1.582]
["bitfinex","ETHUSD",1736848192055,0.71866858,3253.7,3252.9,1.7402]
["bitfinex","ETHUSD",1736848192056,3.07342,3253.7,3252.9,1.7402]
["bitfinex","ETHUSD",1736848192261,3.07343,3253.7,3252.9,1.7402]
["bitfinex","ETHUSD",1736848192462,0.62131197,3253.8,3252.9,1.582]
["bitfinex","ETHUSD",1736848193095,3.69466197,3253.8,3252.9,1.582]
["bitfinex","ETHUSD",1736848193248,0.62131197,3253.8,3252.9,1.61273819]
["bitfinex","ETHUSD",1736848193451,3.07354,3253.6,3252.9,1.582]
["bitfinex","ETHUSD",1736848193770,0.3694852,3253.6,3252.9,1.582]
["bitfinex","ETHUSD",1736848194015,3.07388,3253.3,3252.9,1.582]
["bitfinex","ETHUSD",1736848194218,3.07391,3253.2,3252.9,1.582]
["bitfinex","ETHUSD",1736848194944,0.62131197,3253.8,3252.9,1.582]
["bitfinex","ETHUSD",1736848195096,3.07363,3253.5,3252.9,1.582]
["bitfinex","ETHUSD",1736848195413,3.07374,3253.4,3252.9,1.582]
["bitfinex","ETHUSD",1736848195617,0.307374,3253.4,3252.5,1.582]
["bitfinex","ETHUSD",1736848195824,3.07401,3253.1,3252.5,1.582]
["bitfinex","ETHUSD",1736848196187,3.07384,3253.3,3252.5,1.582]
["bitfinex","ETHUSD",1736848196795,3.07348,3253.7,3252.1,0.201]
["bitfinex","ETHUSD",1736848196796,1.8225472,3254.5,3253.0,3.07408]
["bitfinex","ETHUSD",1736848197007,0.7839063,3254.5,3253.1,1.61273517]
["bitfinex","ETHUSD",1736848197184,0.7839063,3254.5,3253.5,4.582]
["bitfinex","ETHUSD",1736848197387,3.8565763,3254.5,3253.5,1.582]
["bitfinex","ETHUSD",1736848197725,0.1638472,3254.5,3253.6,0.03073323]
["bitfinex","ETHUSD",1736848198209,3.07286,3254.3,3253.5,1.582]
["bitfinex","ETHUSD",1736848198387,6.72848107,3254.5,3253.5,1.582]
["bitfinex","ETHUSD",1736848198590,7.40132918,3254.5,3253.5,1.582]
["bitfinex","ETHUSD",1736848198824,3.07278,3254.4,3253.5,1.582]
["bitfinex","ETHUSD",1736848199328,3.49195387,3254.1,3253.5,1.582]
["bitfinex","ETHUSD",1736848199496,3.07296,3254.2,3253.5,1.582]
["bitfinex","ETHUSD",1736848200203,6.56501387,3254.1,3253.5,1.582]
["bitfinex","ETHUSD",1736848200404,6.56501387,3254.1,3253.0,1.5689]
["bitfinex","ETHUSD",1736848200608,7.22151526,3254.1,3253.0,2.053307]
["bitfinex","ETHUSD",1736848200907,3.07297,3254.2,3253.2,4.5689]
["bitfinex","ETHUSD",1736848201094,6.72855107,3254.5,3253.3,1.5689]
["bitfinex","ETHUSD",1736848201295,0.67285511,3254.4,3253.3,2.33625051]
["bitfinex","ETHUSD",1736848201505,3.07306,3254.1,3253.3,1.5689]
["bitfinex","ETHUSD",1736848201894,0.67285511,3254.4,3253.3,1.5689]
["bitfinex","ETHUSD",1736848201895,3.07315,3254.0,3253.3,1.5689]
["bitfinex","ETHUSD",1736848202497,3.0,3254.0,3253.3,1.5689]
["bitfinex","ETHUSD",1736848202714,3.0,3254.0,3252.6,0.43902989]
["bitfinex","ETHUSD",1736848202715,3.07366,3253.5,3252.7,1.5689]
["bitfinex","ETHUSD",1736848203128,3.07323,3253.9,3252.7,1.5689]
["bitfinex","ETHUSD",1736848203129,3.49195387,3253.3,3252.7,1.5689]
["bitfinex","ETHUSD",1736848203434,3.07429,3252.8,3252.3,1.5689]
["bitfinex","ETHUSD",1736848203608,1.5368,3253.6,3252.8,3.07424]
["bitfinex","ETHUSD",1736848203952,0.67285511,3254.4,3253.0,3.07406]
["bitfinex","ETHUSD",1736848204255,3.67285511,3254.4,3252.9,1.59963788]
["bitfinex","ETHUSD",1736848204418,3.07286,3254.3,3253.0,1.5689]
["bitfinex","ETHUSD",1736848204623,3.07286,3254.3,3253.2,4.64273]
["bitfinex","ETHUSD",1736848204797,1.29734726,3254.4,3253.2,1.5689]
["bitfinex","ETHUSD",1736848205135,3.49195387,3254.1,3253.2,1.5689]
["bitfinex","ETHUSD",1736848205337,3.07332,3253.9,3253.2,1.5689]
["bitfinex","ETHUSD",1736848205514,6.56505387,3254.1,3253.2,1.5689]
["bitfinex","ETHUSD",1736848205702,4.14845926,3254.1,3253.2,1.5689]
["bitfinex","ETHUSD",1736848206159,3.07315,3254.0,3253.2,1.5689]
["bitfinex","ETHUSD",1736848206713,6.56503387,3254.1,3253.2,1.5689]
["bitfinex","ETHUSD",1736848206906,3.49195387,3254.1,3253.2,1.5689]
["bitfinex","ETHUSD",1736848207117,3.07326,3253.9,3253.2,1.5689]
["bitfinex","ETHUSD",1736848207324,3.380656,3253.8,3253.2,1.5689]
["bitfinex","ETHUSD",1736848207524,0.307326,3253.8,3253.2,1.5689]
["bitfinex","ETHUSD",1736848207726,0.62449215,3254.4,3253.2,1.5689]
["bitfinex","ETHUSD",1736848208042,3.69733215,3254.4,3253.3,3.10450453]
["bitfinex","ETHUSD",1736848208203,0.62449215,3254.4,3253.2,1.5689]
["bitfinex","ETHUSD",1736848208541,0.1638472,3254.5,3253.8,3.07332]
["bitfinex","ETHUSD",1736848208839,0.1638472,3254.5,3254.0,1.5689]
["bitfinex","ETHUSD",1736848209280,0.1638472,3254.5,3254.4,3.07276]
["bitfinex","ETHUSD",1736848209560,0.1638472,3254.5,3254.4,7.64166]
["bitfinex","ETHUSD",1736848209769,0.1638472,3254.5,3254.4,8.40889809]
["bitfinex","ETHUSD",1736848209937,0.1638472,3254.5,3254.4,8.95889809]
["bitfinex","ETHUSD",1736848210267,0.1638472,3254.5,3254.4,2.33613809]
["bitfinex","ETHUSD",1736848210429,0.1638472,3254.5,3254.4,5.43962184]
["bitfinex","ETHUSD",1736848210632,0.1638472,3254.5,3254.4,5.40889809]
["bitfinex","ETHUSD",1736848210856,0.1638472,3254.5,3254.4,5.43961969]
["bitfinex","ETHUSD",1736848211163,0.4995,3255.0,3254.6,1.5689]
["bitfinex","ETHUSD",1736848211363,0.4995,3255.0,3254.7,0.45689]
["bitfinex","ETHUSD",1736848212461,0.4995,3255.0,3254.6,1.5689]
["bitfinex","ETHUSD",1736848214172,0.4995,3255.0,3254.0,1.5689]
["bitfinex","ETHUSD",1736848214382,0.4995,3255.0,3254.1,0.03073065]
["bitfinex","ETHUSD",1736848214669,0.4995,3255.0,3254.4,3.07267]
["bitfinex","ETHUSD",1736848215557,0.4995,3255.0,3254.6,3.07256]
["bitfinex","ETHUSD",1736848215878,0.4995,3255.0,3254.7,1.876156]
["bitfinex","ETHUSD",1736848217483,0.4995,3255.0,3254.7,1.5689]
["bitfinex","ETHUSD",1736848219385,0.49580174,3255.0,3254.7,1.5689]
["bitfinex","ETHUSD",1736848220095,0.49580174,3255.0,3254.7,4.64136]
["bitfinex","ETHUSD",1736848220403,0.49580174,3255.0,3254.7,1.5689]
["bitfinex","ETHUSD",1736848220867,3.56802174,3255.0,3254.4,1.5222]
["bitfinex","ETHUSD",1736848221062,3.07242,3254.8,3254.4,1.5222]
["bitfinex","ETHUSD",1736848221262,3.07248,3254.7,3254.2,0.437214]
["bitfinex","ETHUSD",1736848221596,3.0723,3254.9,3254.2,0.437214]
["bitfinex","ETHUSD",1736848221801,3.0724,3254.8,3254.2,0.437214]
["bitfinex","ETHUSD",1736848221973,0.85260391,3255.0,3254.2,0.437214]
["bitfinex","ETHUSD",1736848222172,3.07241,3254.8,3254.0,1.5222]
["bitfinex","ETHUSD",1736848222703,3.07248,3254.7,3254.0,1.5222]
["bitfinex","ETHUSD",1736848222863,3.46476639,3254.9,3254.0,1.5222]
["bitfinex","ETHUSD",1736848223066,3.07246,3254.8,3254.0,1.5222]
["bitfinex","ETHUSD",1736848223279,3.07249,3254.7,3254.0,1.5222]
["bitfinex","ETHUSD",1736848223477,3.56801174,3255.0,3254.0,4.59525]
["bitfinex","ETHUSD",1736848223696,0.35680117,3254.9,3254.1,3.07295]
["bitfinex","ETHUSD",1736848223860,0.49580174,3255.0,3254.0,4.59532]
["bitfinex","ETHUSD",1736848224073,0.49580174,3255.0,3254.0,1.5222]
["bitfinex","ETHUSD",1736848224278,0.49580174,3255.0,3254.4,3.07271]
["bitfinex","ETHUSD",1736848224478,0.49580174,3255.0,3253.7,1.5222]
["bitfinex","ETHUSD",1736848224479,1.5751,3254.9,3253.7,1.5222]
["bitfinex","ETHUSD",1736848225014,4.6474,3254.9,3254.0,3.0]
["bitfinex","ETHUSD",1736848225173,3.0723,3254.9,3253.8,1.5222]
["bitfinex","ETHUSD",1736848225509,3.0724,3254.8,3253.8,4.5955]
["bitfinex","ETHUSD",1736848225712,3.49195387,3254.9,3253.8,1.5222]
["bitfinex","ETHUSD",1736848226273,3.56801174,3255.0,3253.8,1.5222]
["bitfinex","ETHUSD",1736848226674,3.07229,3254.9,3253.8,1.5222]
["bitfinex","ETHUSD",1736848227006,0.66403017,3254.8,3253.8,1.5222]
["bitfinex","ETHUSD",1736848227200,3.07258,3254.6,3253.8,1.5222]
["bitfinex","ETHUSD",1736848227391,3.73643017,3254.8,3253.8,4.59552]
["bitfinex","ETHUSD",1736848227792,0.66403017,3254.8,3253.9,3.07322]
["bitfinex","ETHUSD",1736848228016,0.66403017,3254.8,3254.0,3.07306]
["bitfinex","ETHUSD",1736848228215,3.56800174,3255.0,3254.0,3.07306]
["bitfinex","ETHUSD",1736848228416,0.49580174,3255.0,3254.3,3.07281]
["bitfinex","ETHUSD",1736848229114,0.49580174,3255.0,3254.4,0.3079]
["bitfinex","ETHUSD",1736848230019,0.49580174,3255.0,3254.2,0.3079]
["bitfinex","ETHUSD",1736848230233,0.49580174,3255.0,3254.2,3.38083]
["bitfinex","ETHUSD",1736848230395,0.49580174,3255.0,3254.4,0.3079]
["bitfinex","ETHUSD",1736848231299,3.56800174,3255.0,3254.4,0.3079]
["bitfinex","ETHUSD",1736848231676,3.0725,3254.7,3254.2,0.3079]
["bitfinex","ETHUSD",1736848232026,3.0726,3254.6,3254.2,0.3079]
["bitfinex","ETHUSD",1736848233356,1.5216,3254.9,3254.2,0.3079]
["bitfinex","ETHUSD",1736848233668,0.49580174,3255.0,3254.2,0.3079]
["bitfinex","ETHUSD",1736848233862,0.49580174,3255.0,3254.5,1.6533]
["bitfinex","ETHUSD",1736848234075,0.49580174,3255.0,3254.1,3.3809]
["bitfinex","ETHUSD",1736848234245,3.56800174,3255.0,3254.1,3.3809]
["bitfinex","ETHUSD",1736848234659,0.49580174,3255.0,3254.1,0.3079]
["bitfinex","ETHUSD",1736848234968,3.07242,3254.8,3253.9,0.3079]
["bitfinex","ETHUSD",1736848235275,0.49580174,3255.0,3254.1,0.3079]
["bitfinex","ETHUSD",1736848235669,3.07239,3254.8,3254.1,0.3079]
["bitfinex","ETHUSD",1736848236179,3.56804174,3255.0,3254.1,0.3079]
["bitfinex","ETHUSD",1736848236478,3.07231,3254.9,3254.1,0.3079]
["bitfinex","ETHUSD",1736848236684,3.07238,3254.8,3254.1,0.3079]
["bitfinex","ETHUSD",1736848237071,0.35681817,3254.8,3254.1,0.3079]
["bitfinex","ETHUSD",1736848237284,3.07265,3254.6,3254.1,0.3079]
["bitfinex","ETHUSD",1736848237875,3.07264,3254.6,3254.1,0.3079]
["bitfinex","ETHUSD",1736848238083,3.07264,3254.6,3253.9,0.3079]
["bitfinex","ETHUSD",1736848239182,3.07295,3254.2,3253.9,0.3079]
["bitfinex","ETHUSD",1736848239501,2.87709498,3254.0,3253.7,0.43958652]
["bitfinex","ETHUSD",1736848239664,3.07332,3253.8,3253.7,0.43958652]
["bitfinex","ETHUSD",1736848239851,2.87709498,3254.0,3253.4,0.43958652]
["bitfinex","ETHUSD",1736848240047,0.307295,3254.2,3253.5,0.03073654]
["bitfinex","ETHUSD",1736848240379,3.0,3254.5,3253.4,0.43958652]
["bitfinex","ETHUSD",1736848240581,3.07308,3254.1,3253.4,0.43958652]
["bitfinex","ETHUSD",1736848241073,3.0,3254.5,3253.4,0.03073342]
["bitfinex","ETHUSD",1736848241274,3.07302,3254.2,3253.2,5.03503]
["bitfinex","ETHUSD",1736848241469,3.07305,3254.1,3253.2,5.03503]
["bitfinex","ETHUSD",1736848241684,3.07305,3254.1,3253.2,5.61322507]
["bitfinex","ETHUSD",1736848241865,3.07305,3254.1,3253.2,5.58249165]
["bitfinex","ETHUSD",1736848242052,3.07305,3254.1,3253.2,5.61322507]
["bitfinex","ETHUSD",1736848242384,3.07269,3254.5,3253.5,3.07353]
["bitfinex","ETHUSD",1736848242585,3.07277,3254.4,3253.7,1.6533]
["bitfinex","ETHUSD",1736848242786,1.5216,3254.7,3253.7,1.6533]
["bitfinex","ETHUSD",1736848243084,0.35681817,3254.8,3253.7,1.6533]
["bitfinex","ETHUSD",1736848243291,3.35681817,3254.8,3253.7,1.9612]
["bitfinex","ETHUSD",1736848243499,3.0,3254.8,3253.8,0.03072746]
["bitfinex","ETHUSD",1736848243653,3.0,3254.8,3253.7,1.9612]
["bitfinex","ETHUSD",1736848244099,3.07248,3254.7,3253.7,1.6533]
["bitfinex","ETHUSD",1736848244278,3.07232,3254.9,3253.8,1.6533]
["bitfinex","ETHUSD",1736848244450,4.39869498,3255.5,3254.1,1.6533]
["bitfinex","ETHUSD",1736848244651,3.07187,3255.4,3254.2,0.472635]
["bitfinex","ETHUSD",1736848244865,3.0726,3254.6,3254.1,1.6533]
["bitfinex","ETHUSD",1736848245083,5.94938498,3254.9,3254.1,1.6533]
["bitfinex","ETHUSD",1736848245270,7.59398,3254.8,3254.1,1.6533]
["bitfinex","ETHUSD",1736848245457,2.87709498,3254.6,3253.9,0.4394528]
["bitfinex","ETHUSD",1736848245661,0.2877095,3254.5,3253.9,0.4394528]
["bitfinex","ETHUSD",1736848245860,3.07314,3254.0,3253.9,0.4394528]
["bitfinex","ETHUSD",1736848246093,3.07299,3254.2,3253.9,0.4394528]
["bitfinex","ETHUSD",1736848246253,3.07306,3254.1,3253.9,0.4394528]
["bitfinex","ETHUSD",1736848246456,4.59474,3254.0,3253.9,0.4394528]
["bitfinex","ETHUSD",1736848246658,3.07336,3253.8,3253.4,1.6533]
["bitfinex","ETHUSD",1736848246921,3.07359,3253.6,3253.4,1.6533]
["bitfinex","ETHUSD",1736848247053,3.07334,3253.8,3253.4,1.6533]
["bitfinex","ETHUSD",1736848247616,3.07343,3253.7,3253.4,1.6533]
["bitfinex","ETHUSD",1736848247774,1.5216,3254.0,3253.4,1.6533]
["bitfinex","ETHUSD",1736848247961,3.07327,3253.9,3253.4,1.6533]
["bitfinex","ETHUSD",1736848248165,3.07323,3253.9,3253.4,1.6533]
["bitfinex","ETHUSD",1736848248468,4.91895339,3254.0,3253.0,1.9612]
["bitfinex","ETHUSD",1736848248469,3.0737,3253.5,3253.0,1.9612]
["bitfinex","ETHUSD",1736848248869,3.07352,3253.6,3253.0,1.9612]
["bitfinex","ETHUSD",1736848249090,3.07352,3253.6,3253.0,1.6533]
["bitfinex","ETHUSD",1736848249285,3.07372,3253.4,3253.0,1.6533]
["bitfinex","ETHUSD",1736848249594,3.07381,3253.3,3253.0,1.6533]
["bitfinex","ETHUSD",1736848250178,2.87709498,3253.7,3252.7,1.6533]
["bitfinex","ETHUSD",1736848250377,5.04185841,3254.0,3252.7,1.6533]
["bitfinex","ETHUSD",1736848250378,3.07369,3253.5,3252.7,1.6533]
["bitfinex","ETHUSD",1736848250769,3.07368,3253.5,3252.7,1.6533]
["bitfinex","ETHUSD",1736848250996,3.07372,3253.4,3252.7,1.6533]
["bitfinex","ETHUSD",1736848251358,3.0738,3253.3,3252.7,1.6533]
["bitfinex","ETHUSD",1736848251654,3.0738,3253.3,3252.2,6.7312628]
["bitfinex","ETHUSD",1736848251655,1.5216,3253.3,3252.4,1.6533]
["bitfinex","ETHUSD",1736848251995,2.87709498,3252.8,3252.2,0.4394528]
["bitfinex","ETHUSD",1736848252517,3.07474,3252.3,3252.2,0.4394528]
["bitfinex","ETHUSD",1736848252795,3.07533,3251.7,3251.5,0.4394528]
["bitfinex","ETHUSD",1736848253000,3.0754,3251.6,3251.5,0.4394528]
["bitfinex","ETHUSD",1736848254231,2.87709498,3251.7,3251.0,1.6533]
["bitfinex","ETHUSD",1736848254380,2.87709498,3251.7,3250.8,0.041]
["bitfinex","ETHUSD",1736848254583,3.0759,3251.1,3250.8,0.041]
["bitfinex","ETHUSD",1736848254824,3.07607,3250.9,3250.8,0.041]
["bitfinex","ETHUSD",1736848255921,3.07549,3251.6,3250.8,0.041]
["bitfinex","ETHUSD",1736848256083,0.60379402,3251.7,3250.9,1.6533]
["bitfinex","ETHUSD",1736848256413,3.07486,3252.2,3251.1,1.6533]
["bitfinex","ETHUSD",1736848256627,3.07484,3252.2,3251.2,36.6533]
["bitfinex","ETHUSD",1736848256822,3.07498,3252.1,3251.2,36.6533]
["bitfinex","ETHUSD",1736848257027,3.07504,3252.0,3251.2,1.6533]
["bitfinex","ETHUSD",1736848257187,3.60832519,3252.5,3251.2,1.6533]
["bitfinex","ETHUSD",1736848257393,0.25,3253.8,3251.0,0.20018455]
["bitfinex","ETHUSD",1736848257394,3.07445,3252.7,3251.4,1.6533]
["bitfinex","ETHUSD",1736848257591,3.07445,3252.7,3251.7,4.7286]
["bitfinex","ETHUSD",1736848257824,6.56821731,3253.2,3251.5,35.03074991]
["bitfinex","ETHUSD",1736848257825,3.07394,3253.2,3251.8,0.03074799]
["bitfinex","ETHUSD",1736848258129,4.5216,3253.4,3252.0,1.6533]
["bitfinex","ETHUSD",1736848258312,3.07381,3253.3,3252.2,3.07483]
["bitfinex","ETHUSD",1736848258516,3.07389,3253.2,3252.3,0.34130029]
["bitfinex","ETHUSD",1736848258700,3.07389,3253.2,3252.2,0.03074299]
["bitfinex","ETHUSD",1736848258905,3.0741,3253.0,3252.2,0.03074299]
["bitfinex","ETHUSD",1736848259116,3.0741,3253.0,3252.0,1.6533]
["bitfinex","ETHUSD",1736848259317,3.07402,3253.1,3252.1,0.03074566]
["bitfinex","ETHUSD",1736848259523,4.5216,3253.4,3252.1,0.03074566]
["bitfinex","ETHUSD",1736848259694,3.07401,3253.1,3252.1,0.03074566]
["bitfinex","ETHUSD",1736848259889,0.86361862,3253.3,3252.0,1.6533]
["bitfinex","ETHUSD",1736848260215,3.49424731,3253.2,3252.0,1.6533]
["bitfinex","ETHUSD",1736848260414,3.07473,3252.4,3252.0,1.6533]
["bitfinex","ETHUSD",1736848260602,6.49424731,3252.8,3251.4,1.6303]
["bitfinex","ETHUSD",1736848260803,3.07469,3252.4,3251.4,1.6303]
["bitfinex","ETHUSD",1736848261004,3.64942473,3252.7,3251.7,3.07529]
["bitfinex","ETHUSD",1736848261005,3.0744,3252.7,3251.7,3.07529]
["bitfinex","ETHUSD",1736848261202,5.14504731,3253.1,3251.6,1.6303]
["bitfinex","ETHUSD",1736848261203,3.0742,3252.9,3251.9,3.07512]
["bitfinex","ETHUSD",1736848261407,3.0742,3252.9,3252.0,0.03074591]
["bitfinex","ETHUSD",1736848261604,3.0742,3252.9,3252.1,0.31058659]
["bitfinex","ETHUSD",1736848261812,0.60957659,3253.0,3252.1,0.31058659]
["bitfinex","ETHUSD",1736848262124,3.07382,3253.3,3252.3,1.6303]
["bitfinex","ETHUSD",1736848262327,3.07382,3253.3,3252.3,4.73575054]
["bitfinex","ETHUSD",1736848262635,4.01450572,3254.0,3252.3,1.66104054]
["bitfinex","ETHUSD",1736848262836,3.07344,3253.7,3252.7,1.6303]
["bitfinex","ETHUSD",1736848263010,3.07355,3253.6,3252.8,0.470474]
["bitfinex","ETHUSD",1736848263214,4.01450572,3254.0,3252.7,1.6303]
["bitfinex","ETHUSD",1736848263215,3.0,3253.9,3252.7,1.6303]
["bitfinex","ETHUSD",1736848263536,3.07356,3253.6,3252.7,1.6303]
["bitfinex","ETHUSD",1736848263741,3.0,3253.9,3252.7,1.6303]
["bitfinex","ETHUSD",1736848263937,3.07362,3253.5,3252.7,1.6303]
["bitfinex","ETHUSD",1736848264553,6.07328,3253.9,3252.7,1.6303]
["bitfinex","ETHUSD",1736848264706,3.07377,3253.4,3252.7,1.6303]
["bitfinex","ETHUSD",1736848265142,3.07404,3253.1,3252.7,1.6303]
["bitfinex","ETHUSD",1736848265617,3.07361,3253.6,3252.7,1.6303]
["bitfinex","ETHUSD",1736848265814,3.07361,3253.6,3252.8,0.03074325]
["bitfinex","ETHUSD",1736848266113,3.07324,3253.9,3252.8,0.03074325]
["bitfinex","ETHUSD",1736848266443,1.6508,3254.2,3253.0,1.6209]
["bitfinex","ETHUSD",1736848266818,3.07316,3254.0,3253.0,1.6209]
["bitfinex","ETHUSD",1736848267221,0.60274056,3254.1,3253.0,1.65163852]
["bitfinex","ETHUSD",1736848267746,3.0,3254.0,3253.0,1.6209]
["bitfinex","ETHUSD",1736848267948,3.67581056,3254.1,3253.1,0.03073767]
["bitfinex","ETHUSD",1736848267949,3.60274056,3254.1,3253.1,0.03073767]
["bitfinex","ETHUSD",1736848268137,3.60274056,3254.1,3253.2,0.47256777]
["bitfinex","ETHUSD",1736848268647,0.60274056,3254.1,3253.2,0.47256777]
["bitfinex","ETHUSD",1736848268822,3.07272,3254.5,3253.3,4.72537672]
["bitfinex","ETHUSD",1736848269018,0.60444684,3254.4,3253.3,4.72537672]
["bitfinex","ETHUSD",1736848269271,3.07272,3254.5,3253.4,4.69457]
["bitfinex","ETHUSD",1736848269482,2.01810174,3255.0,3253.6,1.6209]
["bitfinex","ETHUSD",1736848269691,0.49580174,3255.0,3254.1,3.07302]
["bitfinex","ETHUSD",1736848269890,0.49580174,3255.0,3254.1,3.57313927]
["bitfinex","ETHUSD",1736848270190,0.49580174,3255.0,3254.1,3.542412]
["bitfinex","ETHUSD",1736848270716,0.49580174,3255.0,3254.0,1.6209]
["bitfinex","ETHUSD",1736848270859,0.49580174,3255.0,3254.0,4.69403]
["bitfinex","ETHUSD",1736848271360,0.49580174,3255.0,3254.0,1.6209]
["bitfinex","ETHUSD",1736848271552,3.07229,3254.9,3254.0,1.6209]
["bitfinex","ETHUSD",1736848272158,0.49580174,3255.0,3254.3,3.49424731]
["bitfinex","ETHUSD",1736848272458,0.49580174,3255.0,3254.6,1.6209]
["bitfinex","ETHUSD",1736848273274,0.49580174,3255.0,3254.7,1.6209]
["bitfinex","ETHUSD",1736848274473,0.49580174,3255.0,3254.7,1.8269]
["bitfinex","ETHUSD",1736848274669,0.49580174,3255.0,3254.9,3.07229]
["bitfinex","ETHUSD",1736848274991,0.49580174,3255.0,3254.9,4.69319]
["bitfinex","ETHUSD",1736848275175,0.49580174,3255.0,3254.9,5.183109]
["bitfinex","ETHUSD",1736848276094,0.49580174,3255.0,3254.9,1.6209]
["bitfinex","ETHUSD",1736848280610,0.49580174,3255.0,3254.3,1.6529]
["bitfinex","ETHUSD",1736848280817,0.49580174,3255.0,3254.4,0.03071976]
["bitfinex","ETHUSD",1736848281203,0.49580174,3255.0,3254.5,0.205]
["bitfinex","ETHUSD",1736848281775,0.49580174,3255.0,3254.3,4.6529]
["bitfinex","ETHUSD",1736848281977,0.49580174,3255.0,3254.4,0.205]
["bitfinex","ETHUSD",1736848282183,0.49580174,3255.0,3254.3,5.45620612]
["bitfinex","ETHUSD",1736848282415,0.49580174,3255.0,3254.4,0.205]
["bitfinex","ETHUSD",1736848282584,0.49580174,3255.0,3254.5,0.0307227]
["bitfinex","ETHUSD",1736848282914,0.49580174,3255.0,3254.7,1.6529]
["bitfinex","ETHUSD",1736848283117,0.49580174,3255.0,3254.8,0.19908297]
["bitfinex","ETHUSD",1736848283415,0.49580174,3255.0,3254.8,0.19908257]
["bitfinex","ETHUSD",1736848284504,0.49580174,3255.0,3254.9,1.6529]
["bitfinex","ETHUSD",1736848285307,0.49580174,3255.0,3254.9,1.9608]
["bitfinex","ETHUSD",1736848286040,0.49580174,3255.0,3254.9,5.03309]
["bitfinex","ETHUSD",1736848286215,0.49580174,3255.0,3254.9,2.48094522]
["bitfinex","ETHUSD",1736848288442,0.49580174,3255.0,3254.9,1.9608]
["bitfinex","ETHUSD",1736848289012,0.49580174,3255.0,3254.9,1.6529]
["bitfinex","ETHUSD",1736848289343,0.49580174,3255.0,3254.9,1.8579]
["bitfinex","ETHUSD",1736848289921,0.49580174,3255.0,3254.9,1.6529]
["bitfinex","ETHUSD",1736848290108,0.49580174,3255.0,3254.9,1.8579]
["bitfinex","ETHUSD",1736848290517,0.49580174,3255.0,3254.5,1.5535]
["bitfinex","ETHUSD",1736848290835,0.49580174,3255.0,3254.8,3.07236]
["bitfinex","ETHUSD",1736848291040,0.49580174,3255.0,3254.9,1.7585]
["bitfinex","ETHUSD",1736848291212,0.49580174,3255.0,3254.9,4.83079]
["bitfinex","ETHUSD",1736848291408,0.49580174,3255.0,3254.9,1.7585]
["bitfinex","ETHUSD",1736848294528,0.49580174,3255.0,3254.7,0.197]
["bitfinex","ETHUSD",1736848294729,0.49580174,3255.0,3254.7,0.47413715]
["bitfinex","ETHUSD",1736848295928,0.49580174,3255.0,3254.7,3.54660715]
["bitfinex","ETHUSD",1736848296133,0.49580174,3255.0,3254.8,1.5535]
["bitfinex","ETHUSD",1736848296335,0.49580174,3255.0,3254.9,3.07229]
["bitfinex","ETHUSD",1736848296946,0.49580174,3255.0,3254.9,3.5092632]
["bitfinex","ETHUSD",1736848297153,0.49580174,3255.0,3254.9,0.99066324]
["bitfinex","ETHUSD",1736848298638,0.49580174,3255.0,3254.9,4.06295324]
["bitfinex","ETHUSD",1736848298979,0.49580174,3255.0,3254.9,0.99066324]
["bitfinex","ETHUSD",1736848299146,0.49580174,3255.0,3254.9,0.7448732]
["bitfinex","ETHUSD",1736848303971,0.49580174,3255.0,3254.9,1.2910897]
["bitfinex","ETHUSD",1736848305396,0.49580174,3255.0,3254.9,0.7448732]
["bitfinex","ETHUSD",1736848308241,0.49580174,3255.0,3254.9,6.69229565]
["bitfinex","ETHUSD",1736848308462,0.49580174,3255.0,3254.9,10.69154421]
["bitfinex","ETHUSD",1736848308620,0.49580174,3255.0,3254.9,7.81641176]
["bitfinex","ETHUSD",1736848309521,0.49580174,3255.0,3254.9,8.01341176]
["bitfinex","ETHUSD",1736848309749,0.49580174,3255.0,3254.9,4.0141632]
["bitfinex","ETHUSD",1736848310840,0.49580174,3255.0,3254.9,0.9418732]
["bitfinex","ETHUSD",1736848312143,0.49580174,3255.0,3254.9,0.4369732]
["bitfinex","ETHUSD",1736848313256,0.49580174,3255.0,3254.5,0.3079]
["bitfinex","ETHUSD",1736848316296,0.49580174,3255.0,3254.5,0.3386231]
["bitfinex","ETHUSD",1736848316588,0.49580174,3255.0,3254.5,0.5356231]
["bitfinex","ETHUSD",1736848317288,0.49580174,3255.0,3254.5,0.5049]
["bitfinex","ETHUSD",1736848317289,2.05160174,3255.0,3254.5,0.5049]
["bitfinex","ETHUSD",1736848317489,0.20516017,3254.9,3254.4,0.33862282]
["bitfinex","ETHUSD",1736848317767,2.05160174,3255.0,3254.4,0.33862282]
["bitfinex","ETHUSD",1736848320534,0.49580174,3255.0,3254.7,0.3079]
["bitfinex","ETHUSD",1736848320753,0.49580174,3255.0,3254.7,0.33862283]
["bitfinex","ETHUSD",1736848320969,0.49580174,3255.0,3254.6,5.94770245]
["bitfinex","ETHUSD",1736848320970,0.49580174,3255.0,3254.9,0.3079]
["bitfinex","ETHUSD",1736848321631,0.49580174,3255.0,3254.6,3.18303245]
["bitfinex","ETHUSD",1736848321837,0.49580174,3255.0,3254.8,3.38023]
["bitfinex","ETHUSD",1736848323271,0.49580174,3255.0,3254.8,0.3079]
["bitfinex","ETHUSD",1736848323636,0.49580174,3255.0,3254.7,0.3079]
["bitfinex","ETHUSD",1736848323836,0.49580174,3255.0,3254.7,0.33862172]
["bitfinex","ETHUSD",1736848324141,0.49580174,3255.0,3254.9,0.3079]
["bitfinex","ETHUSD",1736848325179,0.49580174,3255.0,3254.9,1.9351]
["bitfinex","ETHUSD",1736848325698,0.49580174,3255.0,3254.9,0.74836653]
["bitfinex","ETHUSD",1736848327083,0.49580174,3255.0,3254.9,0.3079]
["bitfinex","ETHUSD",1736848328648,0.49580174,3255.0,3254.8,0.3079]
["bitfinex","ETHUSD",1736848329981,0.49580174,3255.0,3254.8,0.74836653]
["bitfinex","ETHUSD",1736848331574,0.49580174,3255.0,3254.8,0.3079]
["bitfinex","ETHUSD",1736848332180,0.55,3254.9,3254.8,0.3079]
["bitfinex","ETHUSD",1736848332807,0.55,3254.9,3254.6,0.3079]
["bitfinex","ETHUSD",1736848332973,0.49580174,3255.0,3254.6,0.33862508]
["bitfinex","ETHUSD",1736848333467,0.49580174,3255.0,3254.6,0.3079]
["bitfinex","ETHUSD",1736848333823,0.49580174,3255.0,3254.6,0.33862163]
["bitfinex","ETHUSD",1736848334021,0.49580174,3255.0,3254.6,0.3079]
["bitfinex","ETHUSD",1736848334330,0.49580174,3255.0,3254.6,0.33862156]
["bitfinex","ETHUSD",1736848334617,0.49580174,3255.0,3254.6,0.3079]
["bitfinex","ETHUSD",1736848336424,0.49580174,3255.0,3254.6,0.33862157]
["bitfinex","ETHUSD",1736848336776,0.49580174,3255.0,3254.6,0.3079]
["bitfinex","ETHUSD",1736848337387,0.49580174,3255.0,3254.8,0.3079]
["bitfinex","ETHUSD",1736848338737,0.49580174,3255.0,3254.8,0.74836653]
["bitfinex","ETHUSD",1736848339504,0.49580174,3255.0,3254.9,7.72865339]
["bitfinex","ETHUSD",1736848339861,3.07032,3257.0,3256.0,1.5149]
["bitfinex","ETHUSD",1736848340075,0.60598787,3257.5,3256.6,0.3079]
["bitfinex","ETHUSD",1736848340201,0.15430812,3257.2,3256.6,1.8228]
["bitfinex","ETHUSD",1736848340402,1.5839,3256.9,3256.6,0.3079]
["bitfinex","ETHUSD",1736848340786,6.57449644,3257.8,3256.6,0.3079]
["bitfinex","ETHUSD",1736848341058,0.15369518,3257.4,3256.6,2.160675]
["bitfinex","ETHUSD",1736848341357,0.15369518,3257.4,3256.6,5.231355]
["bitfinex","ETHUSD",1736848341703,0.15369518,3257.4,3256.6,11.10648745]
["bitfinex","ETHUSD",1736848341904,1.5839,3257.8,3256.6,11.10648745]
["bitfinex","ETHUSD",1736848342108,1.5839,3257.8,3256.6,11.54472677]
["bitfinex","ETHUSD",1736848342305,3.2335072,3257.7,3256.6,8.66959432]
["bitfinex","ETHUSD",1736848342552,3.2335072,3257.7,3256.6,2.26103932]
["bitfinex","ETHUSD",1736848342553,0.1638472,3257.7,3256.6,2.26103932]
["bitfinex","ETHUSD",1736848342759,0.1638472,3257.7,3256.6,8.51871932]
["bitfinex","ETHUSD",1736848343063,0.1638472,3257.7,3256.6,11.39385177]
["bitfinex","ETHUSD",1736848343362,0.1638472,3257.7,3257.4,2.0]
["bitfinex","ETHUSD",1736848343539,0.1638472,3257.7,3257.6,3.06974]
["bitfinex","ETHUSD",1736848343745,0.1638472,3257.7,3257.6,3.37764]
["bitfinex","ETHUSD",1736848343921,0.1638472,3257.7,3257.6,0.3079]
["bitfinex","ETHUSD",1736848344125,0.1638472,3257.7,3257.1,1.5149]
["bitfinex","ETHUSD",1736848344308,0.1638472,3257.7,3257.1,1.54559533]
["bitfinex","ETHUSD",1736848344935,0.1638472,3257.7,3256.8,4.5149]
["bitfinex","ETHUSD",1736848344936,3.61976,3257.6,3256.8,4.5149]
["bitfinex","ETHUSD",1736848345689,3.07015,3257.2,3256.3,0.187]
["bitfinex","ETHUSD",1736848346336,0.55,3257.2,3256.3,3.187]
["bitfinex","ETHUSD",1736848347074,0.55,3257.2,3256.4,0.03070191]
["bitfinex","ETHUSD",1736848347792,1.5839,3257.5,3256.6,1.5149]
["bitfinex","ETHUSD",1736848347952,0.1638472,3257.7,3256.9,3.07032]
["bitfinex","ETHUSD",1736848348287,0.1638472,3257.7,3257.0,3.030696]
["bitfinex","ETHUSD",1736848348486,0.1638472,3257.7,3257.0,0.030696]
["bitfinex","ETHUSD",1736848348700,0.1638472,3257.7,3256.8,3.0]
["bitfinex","ETHUSD",1736848348995,0.1638472,3257.7,3256.9,0.65095632]
["bitfinex","ETHUSD",1736848349290,0.1638472,3257.7,3256.6,1.5149]
["bitfinex","ETHUSD",1736848349291,0.55,3257.4,3256.6,1.5149]
["bitfinex","ETHUSD",1736848349585,1.5839,3257.3,3256.6,1.7019]
["bitfinex","ETHUSD",1736848349875,1.5839,3257.3,3256.7,0.03070014]
["bitfinex","ETHUSD",1736848350279,0.1638472,3257.7,3256.9,3.07039]
["bitfinex","ETHUSD",1736848350460,0.1638472,3257.7,3257.0,4.68339647]
["bitfinex","ETHUSD",1736848350642,0.1638472,3257.7,3257.1,0.66833965]
["bitfinex","ETHUSD",1736848350974,0.1638472,3257.7,3257.2,3.03069379]
["bitfinex","ETHUSD",1736848351568,0.1638472,3257.7,3257.4,3.06992]
["bitfinex","ETHUSD",1736848351755,0.1638472,3257.7,3257.5,1.68339275]
["bitfinex","ETHUSD",1736848352894,0.1638472,3257.7,3257.5,0.03069275]
["bitfinex","ETHUSD",1736848353065,0.1638472,3257.7,3257.3,0.03069215]
["bitfinex","ETHUSD",1736848353241,0.1638472,3257.7,3257.4,3.53823922]
["bitfinex","ETHUSD",1736848353443,0.1638472,3257.7,3257.6,1.6527]
["bitfinex","ETHUSD",1736848353637,0.1638472,3257.7,3257.6,4.72244]
["bitfinex","ETHUSD",1736848353854,0.1638472,3257.7,3257.6,7.72244]
["bitfinex","ETHUSD",1736848354894,0.1638472,3257.7,3257.6,4.6527]
["bitfinex","ETHUSD",1736848355203,0.1638472,3257.7,3257.6,2.78313158]
["bitfinex","ETHUSD",1736848355343,0.1638472,3257.7,3257.6,1.86438941]
["bitfinex","ETHUSD",1736848355856,0.1638472,3257.7,3257.6,3.86438941]
["bitfinex","ETHUSD",1736848356042,0.1638472,3257.7,3257.6,6.90344]
["bitfinex","ETHUSD",1736848356236,0.1638472,3257.7,3257.6,1.8337]
["bitfinex","ETHUSD",1736848356476,0.1638472,3257.7,3257.6,6.93413115]
["bitfinex","ETHUSD",1736848356793,0.1638472,3257.7,3257.6,7.86146028]
["bitfinex","ETHUSD",1736848361080,0.1638472,3257.7,3257.6,6.20876028]
["bitfinex","ETHUSD",1736848361335,0.1638472,3257.7,3257.6,6.23945164]
["bitfinex","ETHUSD",1736848361498,0.1638472,3257.7,3257.6,4.20876028]
["bitfinex","ETHUSD",1736848362428,0.1638472,3257.7,3257.6,3.181]
["bitfinex","ETHUSD",1736848362641,0.1638472,3257.7,3257.3,1.6527]
["bitfinex","ETHUSD",1736848362832,0.1638472,3257.7,3257.4,0.181]
["bitfinex","ETHUSD",1736848363119,0.1638472,3257.7,3257.5,1.6833929]
["bitfinex","ETHUSD",1736848363414,0.1638472,3257.7,3257.5,0.0306929]
["bitfinex","ETHUSD",1736848363616,0.1638472,3257.7,3257.4,0.181]
["bitfinex","ETHUSD",1736848363821,0.1638472,3257.7,3257.5,0.03069349]
["bitfinex","ETHUSD",1736848364016,0.16015144,3257.7,3257.6,0.3079]
["bitfinex","ETHUSD",1736848364217,0.16015144,3257.7,3257.6,3.37764]
["bitfinex","ETHUSD",1736848364384,0.16015144,3257.7,3257.6,6.37764]
["bitfinex","ETHUSD",1736848364749,0.16015144,3257.7,3257.6,8.03034]
["bitfinex","ETHUSD",1736848366413,0.16015144,3257.7,3257.6,8.46640289]
["bitfinex","ETHUSD",1736848366619,0.16015144,3257.7,3257.6,9.73028122]
["bitfinex","ETHUSD",1736848367620,0.16015144,3257.7,3257.6,9.98028122]
["bitfinex","ETHUSD",1736848368407,0.005,3258.4,3258.3,5.37698]
["bitfinex","ETHUSD",1736848368722,0.005,3258.4,3258.3,7.02686175]
["bitfinex","ETHUSD",1736848368918,0.005,3258.4,3258.3,9.99618]
["bitfinex","ETHUSD",1736848369122,0.005,3258.4,3258.3,10.49724277]
["bitfinex","ETHUSD",1736848369919,1.0,3259.1,3259.0,6.68762]
["bitfinex","ETHUSD",1736848370083,1.0,3259.1,3259.0,9.74375245]
["bitfinex","ETHUSD",1736848370684,1.0,3259.1,3259.0,12.74375245]
["bitfinex","ETHUSD",1736848371710,1.0,3259.1,3259.0,13.72489395]
["bitfinex","ETHUSD",1736848371919,1.0,3259.1,3259.0,14.0460633]
["bitfinex","ETHUSD",1736848372089,1.0,3259.1,3259.0,14.3539633]
["bitfinex","ETHUSD",1736848372884,1.0,3259.1,3259.0,17.22909575]
["bitfinex","ETHUSD",1736848373106,1.0,3259.1,3259.0,15.27294694]
["bitfinex","ETHUSD",1736848373426,1e-05,3259.1,3259.0,18.14807939]
["bitfinex","ETHUSD",1736848373626,1e-05,3259.1,3259.0,14.81812918]
["bitfinex","ETHUSD",1736848373828,1e-05,3259.1,3259.0,11.29783085]
["bitfinex","ETHUSD",1736848374125,1e-05,3259.1,3259.0,14.0460633]
["bitfinex","ETHUSD",1736848374624,1e-05,3259.1,3259.0,3.1621415]
["bitfinex","ETHUSD",1736848374827,1e-05,3259.1,3259.0,1.1621415]
["bitfinex","ETHUSD",1736848375615,1e-05,3259.1,3259.0,0.9811415]
["bitfinex","ETHUSD",1736848376005,3.06834,3259.1,3259.0,0.9811415]
["bitfinex","ETHUSD",1736848376196,1.61731,3259.1,3258.4,0.61706289]
["bitfinex","ETHUSD",1736848376393,3.06869,3258.8,3258.4,0.61706289]
["bitfinex","ETHUSD",1736848376635,3.06872,3258.7,3258.4,0.61706289]
["bitfinex","ETHUSD",1736848376835,1.6173,3258.9,3258.4,0.61706289]
["bitfinex","ETHUSD",1736848376997,3.06879,3258.7,3258.4,0.61706289]
["bitfinex","ETHUSD",1736848377196,3.06879,3258.7,3258.4,0.43606289]
["bitfinex","ETHUSD",1736848377392,3.06889,3258.6,3258.4,0.43606289]
["bitfinex","ETHUSD",1736848377592,1.6173,3258.9,3258.4,0.43606289]
["bitfinex","ETHUSD",1736848377899,1.6173,3258.9,3258.5,0.03068806]
["bitfinex","ETHUSD",1736848378228,1.6173,3258.9,3258.6,0.33418834]
["bitfinex","ETHUSD",1736848378432,1e-05,3259.1,3258.6,0.33418834]
["bitfinex","ETHUSD",1736848378629,1e-05,3259.1,3258.7,2.90581345]
["bitfinex","ETHUSD",1736848378829,1e-05,3259.1,3258.8,3.06859]
["bitfinex","ETHUSD",1736848379037,1e-05,3259.1,3258.9,3.09918949]
["bitfinex","ETHUSD",1736848379194,1e-05,3259.1,3259.0,6.4534714]
["bitfinex","ETHUSD",1736848379533,1e-05,3259.1,3259.0,0.50991895]
["bitfinex","ETHUSD",1736848379735,1e-05,3259.1,3258.9,0.43606289]
["bitfinex","ETHUSD",1736848380098,1.6173,3259.0,3258.9,0.43606289]
["bitfinex","ETHUSD",1736848380324,1.6173,3259.0,3258.6,0.61706289]
["bitfinex","ETHUSD",1736848380628,1.6173,3259.0,3258.7,0.03068346]
["bitfinex","ETHUSD",1736848380834,1.6173,3259.0,3258.6,0.61706289]
["bitfinex","ETHUSD",1736848381139,3.06852,3258.9,3258.6,0.43606289]
["bitfinex","ETHUSD",1736848381637,1.6173,3259.0,3258.6,0.43606289]
["bitfinex","ETHUSD",1736848382293,1.779031,3259.0,3258.2,0.43606289]
["bitfinex","ETHUSD",1736848382497,3.06863,3258.8,3258.3,0.030685]
["bitfinex","ETHUSD",1736848382704,4.847491,3259.0,3258.3,0.03068558]
["bitfinex","ETHUSD",1736848382929,1.779031,3259.0,3258.3,0.03068558]
["bitfinex","ETHUSD",1736848383134,3.06852,3258.9,3258.3,0.03068558]
["bitfinex","ETHUSD",1736848383508,0.4847561,3258.9,3258.2,0.181]
["bitfinex","ETHUSD",1736848383835,1.6416,3258.5,3258.2,0.181]
["bitfinex","ETHUSD",1736848384033,1.6416,3258.5,3258.1,0.43606289]
["bitfinex","ETHUSD",1736848384403,4.71051,3258.5,3258.1,0.43606289]
["bitfinex","ETHUSD",1736848384603,1.6416,3258.5,3258.1,0.43606289]
["bitfinex","ETHUSD",1736848384934,1.6416,3258.5,3257.9,0.3079]
["bitfinex","ETHUSD",1736848385231,1.6416,3258.5,3257.9,0.33858875]
["bitfinex","ETHUSD",1736848385831,3.06908,3258.3,3257.9,0.3079]
["bitfinex","ETHUSD",1736848386143,3.06918,3258.2,3257.8,0.60806289]
["bitfinex","ETHUSD",1736848386342,3.06946,3257.9,3257.8,0.43606289]
["bitfinex","ETHUSD",1736848386499,4.69626,3257.9,3257.8,0.43606289]
["bitfinex","ETHUSD",1736848386838,1.6268,3257.9,3257.5,0.43606289]
["bitfinex","ETHUSD",1736848387047,4.69633,3257.9,3257.5,0.43606289]
["bitfinex","ETHUSD",1736848387216,3.0697,3257.7,3257.5,0.43606289]
["bitfinex","ETHUSD",1736848387803,1.6268,3257.9,3257.5,0.43606289]
["bitfinex","ETHUSD",1736848388338,1.6268,3257.9,3257.4,0.172]
["bitfinex","ETHUSD",1736848388661,4.69627,3257.9,3257.4,0.172]
["bitfinex","ETHUSD",1736848388799,3.06975,3257.6,3257.1,0.03069377]
["bitfinex","ETHUSD",1736848389004,2.096427,3257.9,3256.9,2.60806289]
["bitfinex","ETHUSD",1736848389228,2.096427,3257.9,3257.0,0.03069748]
["bitfinex","ETHUSD",1736848389536,3.06972,3257.7,3257.0,0.03069748]
["bitfinex","ETHUSD",1736848389840,0.55,3257.8,3256.7,3.43606289]
["bitfinex","ETHUSD",1736848390043,4.69693,3257.2,3256.8,0.172]
["bitfinex","ETHUSD",1736848390830,3.07021,3257.1,3256.8,0.172]
["bitfinex","ETHUSD",1736848391341,3.07042,3256.9,3256.4,0.46676569]
["bitfinex","ETHUSD",1736848391508,1.6268,3257.2,3256.5,0.172]
["bitfinex","ETHUSD",1736848391714,1.6268,3257.2,3256.5,0.20270477]
["bitfinex","ETHUSD",1736848391923,4.69695,3257.2,3256.5,0.20270477]
["bitfinex","ETHUSD",1736848392123,3.07057,3256.8,3256.5,0.172]
["bitfinex","ETHUSD",1736848392322,3.07043,3256.9,3256.5,0.172]
["bitfinex","ETHUSD",1736848393270,3.07059,3256.7,3256.5,0.172]
["bitfinex","ETHUSD",1736848393571,0.55,3257.1,3256.5,0.172]
["bitfinex","ETHUSD",1736848393770,1.6268,3257.2,3256.5,0.172]
["bitfinex","ETHUSD",1736848394050,1.6268,3257.2,3256.5,0.20270186]
["bitfinex","ETHUSD",1736848394980,1.6268,3257.2,3256.6,0.03070186]
["bitfinex","ETHUSD",1736848395154,1.5085,3257.9,3256.6,1.5084]
["bitfinex","ETHUSD",1736848395352,1.5085,3257.9,3256.6,1.53910185]
["bitfinex","ETHUSD",1736848395667,0.55,3257.6,3256.5,0.172]
["bitfinex","ETHUSD",1736848395973,1.5085,3257.5,3256.5,0.20270207]
["bitfinex","ETHUSD",1736848396177,2.0585,3257.3,3256.2,0.43606289]
["bitfinex","ETHUSD",1736848396394,0.55,3257.1,3256.3,0.172]
["bitfinex","ETHUSD",1736848396541,1.5085,3257.2,3256.3,0.172]
["bitfinex","ETHUSD",1736848396746,1.5085,3257.2,3256.4,0.03070556]
["bitfinex","ETHUSD",1736848396945,1.96635,3257.2,3256.4,0.03070556]
["bitfinex","ETHUSD",1736848397339,0.55,3257.1,3256.4,0.03070556]
["bitfinex","ETHUSD",1736848398454,0.55,3257.1,3256.3,0.172]
["bitfinex","ETHUSD",1736848398658,2.87513245,3257.4,3256.3,0.172]
["bitfinex","ETHUSD",1736848398984,1.5085,3256.9,3256.4,0.3079]
["bitfinex","ETHUSD",1736848401992,3.07051,3256.8,3256.4,0.3079]
["bitfinex","ETHUSD",1736848402278,3.07051,3256.8,3256.2,0.3079]
["bitfinex","ETHUSD",1736848402581,0.457901,3256.8,3256.2,0.3079]
["bitfinex","ETHUSD",1736848402881,0.55,3256.7,3256.2,0.3079]
["bitfinex","ETHUSD",1736848403041,3.07097,3256.3,3256.2,0.3079]
["bitfinex","ETHUSD",1736848403445,3.62049,3256.8,3255.9,0.3079]
["bitfinex","ETHUSD",1736848403646,3.07109,3256.2,3255.9,0.3079]
["bitfinex","ETHUSD",1736848404282,2.0585,3256.3,3255.6,0.03071064]
["bitfinex","ETHUSD",1736848404583,2.0585,3256.3,3255.5,0.172]
["bitfinex","ETHUSD",1736848404584,3.07151,3255.8,3255.5,0.172]
["bitfinex","ETHUSD",1736848404916,3.07154,3255.7,3255.1,1.5084]
["bitfinex","ETHUSD",1736848405126,1.5085,3255.7,3255.2,0.172]
["bitfinex","ETHUSD",1736848405421,3.07168,3255.6,3255.2,0.172]
["bitfinex","ETHUSD",1736848405715,3.07151,3255.8,3255.2,0.172]
["bitfinex","ETHUSD",1736848405881,3.07151,3255.8,3255.3,1.5084]
["bitfinex","ETHUSD",1736848406083,2.0585,3256.0,3255.0,0.03071581]
["bitfinex","ETHUSD",1736848406319,0.55,3255.8,3255.0,0.03071581]
["bitfinex","ETHUSD",1736848406520,3.07192,3255.3,3254.8,1.8163]
["bitfinex","ETHUSD",1736848406721,0.55,3255.8,3254.8,1.9883]
["bitfinex","ETHUSD",1736848406895,3.07169,3255.6,3254.8,1.8163]
["bitfinex","ETHUSD",1736848407100,3.07169,3255.6,3254.9,0.03071819]
["bitfinex","ETHUSD",1736848407309,3.07169,3255.6,3254.9,0.2763672]
["bitfinex","ETHUSD",1736848407947,0.55,3255.8,3254.9,0.24564901]
["bitfinex","ETHUSD",1736848407948,2.87513245,3255.7,3254.9,0.24564901]
["bitfinex","ETHUSD",1736848408232,3.07181,3255.5,3254.7,0.3079]
["bitfinex","ETHUSD",1736848408538,3.07184,3255.4,3254.7,0.3079]
["bitfinex","ETHUSD",1736848408693,1.5085,3255.6,3255.2,0.0758]
["bitfinex","ETHUSD",1736848408894,5.87513245,3256.3,3255.2,0.0758]
["bitfinex","ETHUSD",1736848409124,2.09601325,3256.2,3255.2,0.0758]
["bitfinex","ETHUSD",1736848409327,3.07129,3256.0,3255.2,0.0758]
["bitfinex","ETHUSD",1736848409592,3.07164,3255.6,3255.2,0.0758]
["bitfinex","ETHUSD",1736848410192,4.72004,3255.5,3255.2,0.0758]
["bitfinex","ETHUSD",1736848410622,3.07185,3255.4,3255.2,0.0758]
["bitfinex","ETHUSD",1736848410919,3.62191,3255.3,3255.2,0.0758]
["bitfinex","ETHUSD",1736848412129,1.6483,3254.5,3253.7,2.0]
["bitfinex","ETHUSD",1736848412301,0.55,3254.4,3253.3,1.6221]
["bitfinex","ETHUSD",1736848412534,3.07229,3254.9,3252.9,1.7941]
["bitfinex","ETHUSD",1736848412535,3.07329,3253.9,3252.9,1.7941]
["bitfinex","ETHUSD",1736848412718,2.87513245,3254.0,3252.9,2.23168144]
["bitfinex","ETHUSD",1736848413055,1.6483,3254.1,3252.9,0.43758144]
["bitfinex","ETHUSD",1736848413056,3.07374,3253.4,3252.9,0.43758144]
["bitfinex","ETHUSD",1736848413218,0.55,3253.6,3252.9,0.43758144]
["bitfinex","ETHUSD",1736848413422,3.07403,3253.1,3252.9,0.43758144]
["bitfinex","ETHUSD",1736848413855,3.07351,3253.7,3252.9,0.43758144]
["bitfinex","ETHUSD",1736848414059,3.07351,3253.7,3253.0,0.03073913]
["bitfinex","ETHUSD",1736848414264,3.07355,3253.6,3252.6,3.0]
["bitfinex","ETHUSD",1736848414557,0.55,3253.2,3252.5,1.6221]
["bitfinex","ETHUSD",1736848414759,0.55,3252.9,3252.2,0.43758144]
["bitfinex","ETHUSD",1736848414955,1.6483,3252.7,3252.2,0.43758144]
["bitfinex","ETHUSD",1736848415466,3.07474,3252.3,3252.2,0.43758144]
["bitfinex","ETHUSD",1736848415624,0.55,3252.6,3251.9,0.58]
["bitfinex","ETHUSD",1736848415625,3.07496,3252.1,3251.9,0.58]
["bitfinex","ETHUSD",1736848415967,3.62503,3252.0,3251.9,0.58]
["bitfinex","ETHUSD",1736848416121,5.635833,3252.0,3251.9,0.58]
["bitfinex","ETHUSD",1736848416521,5.27333,3252.0,3251.9,0.58]
["bitfinex","ETHUSD",1736848416919,3.0,3252.5,3251.9,0.58]
["bitfinex","ETHUSD",1736848417158,1.6483,3252.4,3251.9,0.58]
["bitfinex","ETHUSD",1736848417358,3.07497,3252.1,3251.9,0.58]
["bitfinex","ETHUSD",1736848417658,1.6483,3252.4,3251.9,0.58]
["bitfinex","ETHUSD",1736848418045,1.81313,3252.4,3251.9,0.58]
["bitfinex","ETHUSD",1736848418368,0.55,3252.3,3251.9,0.58]
["bitfinex","ETHUSD",1736848418657,1.6483,3252.9,3252.0,0.03075438]
["bitfinex","ETHUSD",1736848419024,3.07408,3253.1,3252.1,3.0]
["bitfinex","ETHUSD",1736848419225,1.6483,3253.3,3252.1,3.0]
["bitfinex","ETHUSD",1736848419226,1.6483,3253.8,3252.3,4.69681]
["bitfinex","ETHUSD",1736848419480,3.07379,3253.4,3252.3,1.6221]
["bitfinex","ETHUSD",1736848419680,3.07381,3253.3,3252.3,1.65283969]
["bitfinex","ETHUSD",1736848419828,3.074,3253.1,3252.3,1.6221]
["bitfinex","ETHUSD",1736848420085,1.6483,3253.5,3252.3,0.173]
["bitfinex","ETHUSD",1736848420342,3.07422,3252.9,3252.3,0.173]
["bitfinex","ETHUSD",1736848420542,1.6483,3252.9,3251.9,2.2021]
["bitfinex","ETHUSD",1736848420690,0.55,3252.8,3251.9,0.58]
["bitfinex","ETHUSD",1736848420891,3.07485,3252.2,3251.9,0.58]
["bitfinex","ETHUSD",1736848421129,3.62503,3252.0,3251.9,0.58]
["bitfinex","ETHUSD",1736848421739,5.27333,3252.0,3251.9,0.58]
["bitfinex","ETHUSD",1736848421935,5.800663,3252.0,3251.9,0.58]
["bitfinex","ETHUSD",1736848422437,4.72333,3252.0,3251.9,0.58]
["bitfinex","ETHUSD",1736848422900,5.27333,3252.0,3251.9,0.58]
["bitfinex","ETHUSD",1736848423912,3.07503,3252.0,3251.9,0.58]
["bitfinex","ETHUSD",1736848424108,3.0,3252.2,3251.9,0.58]
["bitfinex","ETHUSD",1736848424339,3.07492,3252.2,3251.9,0.58]
["bitfinex","ETHUSD",1736848424638,3.62494,3252.1,3251.9,0.58]
["bitfinex","ETHUSD",1736848424939,3.07503,3252.0,3251.9,0.58]
["bitfinex","ETHUSD",1736848425092,3.62503,3252.0,3251.9,0.58]
["bitfinex","ETHUSD",1736848425435,3.07503,3252.0,3251.9,0.58]
["bitfinex","ETHUSD",1736848428356,11.76410912,3252.0,3251.9,1e-05]
["bitfinex","ETHUSD",1736848428566,3.07545,3251.6,3251.0,0.2718643]
["bitfinex","ETHUSD",1736848428714,3.07568,3251.4,3250.7,0.81553522]
["bitfinex","ETHUSD",1736848428909,4.72333,3252.0,3250.8,0.03075799]
["bitfinex","ETHUSD",1736848429124,1.6483,3252.0,3250.8,0.03075799]
["bitfinex","ETHUSD",1736848429308,4.72334,3252.0,3250.8,0.03075799]
["bitfinex","ETHUSD",1736848429549,3.07504,3252.0,3250.9,1.6221]
["bitfinex","ETHUSD",1736848429713,3.07501,3252.1,3251.2,1.6221]
["bitfinex","ETHUSD",1736848429916,1.6483,3252.3,3251.3,0.03075165]
["bitfinex","ETHUSD",1736848430141,3.07571,3251.3,3251.1,0.43525228]
["bitfinex","ETHUSD",1736848430514,3.62578,3251.2,3251.1,0.43525228]
["bitfinex","ETHUSD",1736848430717,4.153188,3251.2,3251.1,0.43525228]
["bitfinex","ETHUSD",1736848431025,7.153188,3251.2,3251.1,0.43525228]
["bitfinex","ETHUSD",1736848431242,3.62578,3251.2,3251.1,0.43525228]
["bitfinex","ETHUSD",1736848431549,1.6483,3251.4,3250.2,6.74050912]
["bitfinex","ETHUSD",1736848431550,4.6483,3251.4,3250.3,0.57443361]
["bitfinex","ETHUSD",1736848431709,3.62572,3251.3,3250.3,0.54367092]
["bitfinex","ETHUSD",1736848431909,3.07616,3250.9,3250.4,0.173]
["bitfinex","ETHUSD",1736848432164,3.07621,3250.8,3250.4,0.173]
["bitfinex","ETHUSD",1736848432525,0.55,3251.3,3250.4,0.173]
["bitfinex","ETHUSD",1736848432758,1.6483,3251.8,3250.7,3.49077912]
["bitfinex","ETHUSD",1736848432920,3.07549,3251.6,3250.5,1.65286067]
["bitfinex","ETHUSD",1736848433320,3.07549,3251.6,3250.4,3.173]
["bitfinex","ETHUSD",1736848433321,3.07495,3252.1,3250.9,3.07605]
["bitfinex","ETHUSD",1736848433549,3.07593,3251.1,3250.1,1.8081]
["bitfinex","ETHUSD",1736848433719,3.0,3251.5,3250.2,0.03076363]
["bitfinex","ETHUSD",1736848434053,3.07627,3250.7,3250.2,0.54511316]
["bitfinex","ETHUSD",1736848434255,0.55,3250.9,3250.2,0.54511316]
["bitfinex","ETHUSD",1736848435083,0.55,3250.4,3250.2,0.54511316]
["bitfinex","ETHUSD",1736848435231,0.55,3250.4,3250.0,84.2661558]
["bitfinex","ETHUSD",1736848435425,1.6483,3250.5,3250.0,84.2661558]
["bitfinex","ETHUSD",1736848435426,1.6483,3250.9,3250.0,84.2661558]
["bitfinex","ETHUSD",1736848435634,2.11313,3250.9,3250.0,84.2661558]
["bitfinex","ETHUSD",1736848435829,1.6483,3250.9,3250.0,83.9978]
["bitfinex","ETHUSD",1736848436049,3.0,3251.2,3250.0,83.9978]
["bitfinex","ETHUSD",1736848436243,3.07588,3251.1,3250.2,1.6221]
["bitfinex","ETHUSD",1736848436542,0.55,3251.0,3250.2,1.6221]
["bitfinex","ETHUSD",1736848437264,4.72399,3251.3,3250.3,0.186]
["bitfinex","ETHUSD",1736848437555,0.55,3251.2,3250.4,0.48848]
["bitfinex","ETHUSD",1736848437761,0.55,3251.2,3250.3,0.92746466]
["bitfinex","ETHUSD",1736848438057,0.55,3251.3,3250.3,4.00409466]
["bitfinex","ETHUSD",1736848438260,1.6483,3252.6,3250.4,4.6221]
["bitfinex","ETHUSD",1736848438434,4.72281,3252.6,3251.3,4.6977]
["bitfinex","ETHUSD",1736848438631,3.70555781,3252.5,3251.4,0.81884791]
["bitfinex","ETHUSD",1736848438831,3.07477,3252.3,3251.4,0.81884791]
["bitfinex","ETHUSD",1736848439030,1.6483,3252.6,3251.5,0.71070069]
["bitfinex","ETHUSD",1736848439794,3.07478,3252.3,3251.5,0.71070069]
["bitfinex","ETHUSD",1736848440159,4.72284,3252.6,3251.5,0.71070069]
["bitfinex","ETHUSD",1736848440361,3.07468,3252.4,3251.5,0.71070069]
["bitfinex","ETHUSD",1736848440687,0.55,3252.3,3251.6,0.71070069]
["bitfinex","ETHUSD",1736848440893,0.55,3252.1,3251.6,0.71070069]
["bitfinex","ETHUSD",1736848441450,3.07523,3251.8,3251.6,0.71070069]
["bitfinex","ETHUSD",1736848441656,3.55,3251.7,3251.6,0.71070069]
["bitfinex","ETHUSD",1736848441851,0.55,3251.6,3250.5,1.7318]
["bitfinex","ETHUSD",1736848442048,0.55,3251.4,3250.5,1.5458]
["bitfinex","ETHUSD",1736848442274,0.55,3251.2,3250.5,1.5458]
["bitfinex","ETHUSD",1736848442461,0.55,3251.2,3250.8,0.45802968]
["bitfinex","ETHUSD",1736848443570,0.55,3251.2,3250.5,1.5458]
["bitfinex","ETHUSD",1736848443571,0.55,3251.2,3250.6,0.27526405]
["bitfinex","ETHUSD",1736848443765,0.55,3251.6,3250.6,3.35160405]
["bitfinex","ETHUSD",1736848444206,0.55,3251.6,3250.6,0.27526405]
["bitfinex","ETHUSD",1736848444382,0.55,3251.3,3250.6,0.27526405]
["bitfinex","ETHUSD",1736848444576,0.55,3251.3,3250.5,1.7318]
["bitfinex","ETHUSD",1736848444777,3.6257,3251.3,3250.5,1.7318]
["bitfinex","ETHUSD",1736848444991,0.55,3251.4,3250.5,1.5458]
["bitfinex","ETHUSD",1736848445612,3.62563,3251.4,3250.5,1.5458]
["bitfinex","ETHUSD",1736848445795,0.383325,3251.3,3250.2,1.5458]
["bitfinex","ETHUSD",1736848445969,0.383325,3251.3,3250.3,0.03076496]
["bitfinex","ETHUSD",1736848446164,0.383325,3251.3,3250.4,3.07652]
["bitfinex","ETHUSD",1736848446408,0.383325,3251.3,3250.2,1.5458]
["bitfinex","ETHUSD",1736848446615,3.6256,3251.4,3250.2,1.5458]
["bitfinex","ETHUSD",1736848446795,0.55,3251.4,3250.2,4.62251]
["bitfinex","ETHUSD",1736848447109,0.55,3251.4,3250.3,0.27571476]
["bitfinex","ETHUSD",1736848447309,1.5262,3252.7,3250.5,1.5458]
["bitfinex","ETHUSD",1736848447610,1.5262,3252.7,3251.8,3.07518]
["bitfinex","ETHUSD",1736848447776,1.5262,3252.7,3251.9,0.186]
["bitfinex","ETHUSD",1736848448205,6.56435912,3253.6,3251.9,0.186]
["bitfinex","ETHUSD",1736848448206,1.5262,3253.1,3252.1,3.07492]
["bitfinex","ETHUSD",1736848448508,1.5262,3253.1,3252.2,3.0748]
["bitfinex","ETHUSD",1736848448811,1.5262,3253.1,3252.0,1.5458]
["bitfinex","ETHUSD",1736848448984,3.07451,3252.6,3251.9,0.27571476]
["bitfinex","ETHUSD",1736848449319,3.55,3252.0,3251.9,0.27571476]
["bitfinex","ETHUSD",1736848449607,1.212495,3252.0,3251.7,0.186]
["bitfinex","ETHUSD",1736848449970,0.55,3252.3,3251.7,0.186]
["bitfinex","ETHUSD",1736848450213,4.5262,3252.5,3251.6,0.27571476]
["bitfinex","ETHUSD",1736848450516,0.55,3251.9,3251.0,0.27571476]
["bitfinex","ETHUSD",1736848451012,3.07476,3252.3,3251.1,4.62167]
["bitfinex","ETHUSD",1736848451213,0.55,3251.8,3251.1,1.5458]
["bitfinex","ETHUSD",1736848451566,0.307476,3252.2,3251.0,0.27571476]
["bitfinex","ETHUSD",1736848451567,0.55,3251.6,3251.0,0.27571476]
["bitfinex","ETHUSD",1736848451716,3.62545,3251.6,3250.8,1.5458]
["bitfinex","ETHUSD",1736848452054,0.25,3252.4,3251.5,3.07541]
["bitfinex","ETHUSD",1736848452055,1.5262,3252.4,3251.5,3.07541]
["bitfinex","ETHUSD",1736848452257,1.5262,3252.8,3251.8,3.07514]
["bitfinex","ETHUSD",1736848452422,1.5262,3252.8,3251.6,1.57654769]
["bitfinex","ETHUSD",1736848452621,1.5262,3252.8,3251.9,0.27560665]
["bitfinex","ETHUSD",1736848453045,1.5262,3252.8,3252.0,3.07502]
["bitfinex","ETHUSD",1736848453264,1.5262,3253.3,3252.1,4.62072]
["bitfinex","ETHUSD",1736848453447,1.5262,3253.3,3252.2,3.10555482]
["bitfinex","ETHUSD",1736848453649,0.459993,3253.2,3252.3,3.07474]
["bitfinex","ETHUSD",1736848453846,1.5262,3253.3,3252.3,3.07474]
["bitfinex","ETHUSD",1736848454353,0.55,3253.2,3252.3,3.07474]
["bitfinex","ETHUSD",1736848454570,1.5262,3254.0,3252.4,0.03074482]
["bitfinex","ETHUSD",1736848454748,4.59942,3254.0,3252.7,3.07431]
["bitfinex","ETHUSD",1736848454951,1.5262,3254.0,3252.8,0.03074094]
["bitfinex","ETHUSD",1736848455156,1.986117,3254.0,3252.6,0.03073914]
["bitfinex","ETHUSD",1736848455374,1.5262,3254.0,3253.2,3.07385]
["bitfinex","ETHUSD",1736848455663,1.5262,3254.4,3253.4,1.5458]
["bitfinex","ETHUSD",1736848455827,0.55,3254.3,3253.4,1.5458]
["bitfinex","ETHUSD",1736848456166,4.5262,3254.4,3253.4,1.5458]
["bitfinex","ETHUSD",1736848456523,1.5262,3254.4,3253.5,0.03073469]
["bitfinex","ETHUSD",1736848456721,1.5262,3254.4,3253.5,0.15765347]
["bitfinex","ETHUSD",1736848457149,3.0,3254.9,3253.5,0.18838607]
["bitfinex","ETHUSD",1736848457374,0.25,3255.4,3253.7,3.07334]
["bitfinex","ETHUSD",1736848457375,4.69086,3255.0,3253.7,3.07334]
["bitfinex","ETHUSD",1736848457539,1.6186,3255.0,3254.1,1.5074]
["bitfinex","ETHUSD",1736848457772,1.6186,3255.7,3254.2,0.03072824]
["bitfinex","ETHUSD",1736848457967,3.07183,3255.4,3254.1,1.5074]
["bitfinex","ETHUSD",1736848458507,3.0,3255.2,3254.2,3.07295]
["bitfinex","ETHUSD",1736848458797,3.07192,3255.3,3254.2,3.07295]
["bitfinex","ETHUSD",1736848459208,3.50262441,3255.6,3254.1,1.53812504]
["bitfinex","ETHUSD",1736848459504,3.55,3255.4,3254.2,0.21]
["bitfinex","ETHUSD",1736848459806,5.24097,3254.9,3254.2,0.21]
["bitfinex","ETHUSD",1736848459959,1.6186,3254.9,3254.2,0.21]
["bitfinex","ETHUSD",1736848460304,4.9736,3255.3,3254.2,0.21]
["bitfinex","ETHUSD",1736848460600,3.07213,3255.1,3254.2,0.21]
["bitfinex","ETHUSD",1736848460989,3.62222,3255.0,3254.2,0.21]
["bitfinex","ETHUSD",1736848461205,0.55,3254.8,3254.2,0.21]
["bitfinex","ETHUSD",1736848461430,3.07274,3254.5,3253.8,1.5074]
["bitfinex","ETHUSD",1736848461592,0.362222,3254.9,3253.4,1.5074]
["bitfinex","ETHUSD",1736848461757,3.42691,3255.3,3254.0,3.07309]
["bitfinex","ETHUSD",1736848462100,0.55,3254.7,3253.7,1.5074]
["bitfinex","ETHUSD",1736848462401,0.55,3255.2,3253.7,1.5074]
["bitfinex","ETHUSD",1736848462604,3.07278,3254.4,3253.7,1.5074]
["bitfinex","ETHUSD",1736848462804,0.55,3254.2,3253.3,1.5074]
["bitfinex","ETHUSD",1736848463100,0.55,3254.0,3252.8,1.5074]
["bitfinex","ETHUSD",1736848463261,0.55,3254.0,3252.9,0.03073895]
["bitfinex","ETHUSD",1736848463461,3.0,3254.2,3253.1,3.07395]
["bitfinex","ETHUSD",1736848463676,1.6186,3254.6,3253.2,0.03073525]
["bitfinex","ETHUSD",1736848463876,0.16186,3254.6,3253.8,3.07332]
["bitfinex","ETHUSD",1736848464167,3.0,3254.8,3253.8,3.07332]
["bitfinex","ETHUSD",1736848464379,1.6186,3255.0,3253.4,0.03073092]
["bitfinex","ETHUSD",1736848464578,0.55,3254.6,3253.4,0.03073119]
["bitfinex","ETHUSD",1736848464778,0.355,3255.3,3254.3,1.5074]
["bitfinex","ETHUSD",1736848464987,0.355,3255.3,3254.3,4.58025]
["bitfinex","ETHUSD",1736848465303,0.19736,3255.2,3254.3,1.53812494]
["bitfinex","ETHUSD",1736848465469,0.43099441,3255.6,3254.6,3.07255]
["bitfinex","ETHUSD",1736848465798,0.43099441,3255.6,3254.3,1.53812494]
["bitfinex","ETHUSD",1736848465799,3.50263441,3255.6,3254.5,3.07263]
["bitfinex","ETHUSD",1736848465999,0.43099441,3255.6,3254.7,3.07247]
["bitfinex","ETHUSD",1736848466174,1.6186,3256.1,3254.8,3.0723]
["bitfinex","ETHUSD",1736848466377,1.6186,3256.1,3254.9,3.07228]
["bitfinex","ETHUSD",1736848466378,3.07126,3256.0,3254.9,3.07228]
["bitfinex","ETHUSD",1736848466562,0.15188196,3256.3,3255.0,1.53811965]
["bitfinex","ETHUSD",1736848466763,3.07089,3256.4,3255.0,1.53811965]
["bitfinex","ETHUSD",1736848466964,1.6186,3256.8,3255.0,1.53811965]
["bitfinex","ETHUSD",1736848467214,0.16186,3256.7,3255.6,3.07159]
["bitfinex","ETHUSD",1736848467365,0.16186,3256.7,3255.7,0.24071227]
["bitfinex","ETHUSD",1736848467700,3.23245,3256.7,3255.8,1.5074]
["bitfinex","ETHUSD",1736848468101,0.15457046,3256.8,3255.9,0.03071274]
["bitfinex","ETHUSD",1736848468277,1.6186,3257.1,3255.9,0.03071274]
["bitfinex","ETHUSD",1736848468478,1.6186,3257.1,3255.9,3.10204274]
["bitfinex","ETHUSD",1736848469028,1.6186,3257.1,3256.1,3.07108]
["bitfinex","ETHUSD",1736848469172,1.6186,3257.1,3256.2,3.07106]
["bitfinex","ETHUSD",1736848469378,0.16186,3257.0,3256.2,3.07106]
["bitfinex","ETHUSD",1736848470014,3.0,3257.2,3255.9,0.03071274]
["bitfinex","ETHUSD",1736848470243,3.06986,3257.5,3256.3,3.07087]
["bitfinex","ETHUSD",1736848470430,3.0,3257.4,3256.4,3.10156481]
["bitfinex","ETHUSD",1736848470924,1.6186,3257.6,3256.1,0.03070481]
["bitfinex","ETHUSD",1736848471121,4.85021,3257.6,3256.2,0.03070368]
["bitfinex","ETHUSD",1736848471281,3.0,3257.5,3256.2,0.03070368]
["bitfinex","ETHUSD",1736848471615,0.16186,3257.6,3256.7,1.5722]
["bitfinex","ETHUSD",1736848471828,1.6622,3258.0,3256.7,1.5722]
["bitfinex","ETHUSD",1736848472027,0.55,3257.9,3256.7,1.5722]
["bitfinex","ETHUSD",1736848472180,3.06976,3257.6,3256.7,1.5722]
["bitfinex","ETHUSD",1736848472920,0.55,3257.2,3256.7,1.5722]
["bitfinex","ETHUSD",1736848473089,3.0,3257.8,3256.1,0.03070531]
["bitfinex","ETHUSD",1736848473290,3.0,3257.8,3255.2,4.02626128]
["bitfinex","ETHUSD",1736848473291,3.0,3256.9,3255.9,0.21]
["bitfinex","ETHUSD",1736848473591,3.07094,3256.4,3255.9,0.21]
["bitfinex","ETHUSD",1736848473789,3.07072,3256.6,3255.9,0.21]
["bitfinex","ETHUSD",1736848474118,3.62098,3256.3,3255.9,0.21]
["bitfinex","ETHUSD",1736848474321,3.07079,3256.5,3255.9,0.21]
["bitfinex","ETHUSD",1736848474478,0.307079,3256.4,3255.9,0.21]
["bitfinex","ETHUSD",1736848474683,0.55,3256.3,3255.9,0.21]
["bitfinex","ETHUSD",1736848475087,3.0704,3257.0,3255.9,0.21]
["bitfinex","ETHUSD",1736848475306,3.0,3256.9,3255.9,0.21]
["bitfinex","ETHUSD",1736848475507,0.55,3256.8,3255.9,3.28132]
["bitfinex","ETHUSD",1736848475720,1.21204,3256.8,3255.9,3.28132]
["bitfinex","ETHUSD",1736848476288,1.21204,3256.8,3255.9,0.21]
["bitfinex","ETHUSD",1736848476504,0.66204,3256.8,3256.1,1.5503]
["bitfinex","ETHUSD",1736848476704,4.60086,3257.5,3256.2,0.03070933]
["bitfinex","ETHUSD",1736848477038,3.07011,3257.3,3256.1,4.62137]
["bitfinex","ETHUSD",1736848477442,3.62017,3257.2,3256.1,4.62137]
["bitfinex","ETHUSD",1736848477638,0.55,3257.2,3256.1,1.5503]
["bitfinex","ETHUSD",1736848477841,0.55,3256.3,3255.7,1.5503]
["bitfinex","ETHUSD",1736848478044,3.0711,3256.2,3255.5,0.21]
["bitfinex","ETHUSD",1736848478343,0.30711,3256.1,3255.5,0.21]
["bitfinex","ETHUSD",1736848478544,1.531,3256.6,3255.6,0.03071437]
["bitfinex","ETHUSD",1736848478923,0.55,3256.5,3255.6,3.07159]
["bitfinex","ETHUSD",1736848479117,0.55,3256.5,3255.6,3.10230286]
["bitfinex","ETHUSD",1736848479348,0.55,3256.5,3255.8,3.07142]
["bitfinex","ETHUSD",1736848479514,3.0705,3256.8,3256.0,1.5503]
["bitfinex","ETHUSD",1736848480011,0.55,3256.7,3256.0,1.5503]
["bitfinex","ETHUSD",1736848480421,0.55,3256.4,3255.8,0.3079]
["bitfinex","ETHUSD",1736848480617,3.62106,3256.2,3255.8,0.3079]
["bitfinex","ETHUSD",1736848480817,3.62106,3256.2,3254.8,1.5503]
["bitfinex","ETHUSD",1736848480818,3.55,3255.8,3254.8,1.5503]
["bitfinex","ETHUSD",1736848481022,0.55,3255.2,3254.4,1.7603]
["bitfinex","ETHUSD",1736848481349,0.55,3255.4,3254.4,1.7603]
["bitfinex","ETHUSD",1736848481652,1.531,3255.5,3254.4,1.7603]
["bitfinex","ETHUSD",1736848482013,3.62197,3255.3,3254.4,1.7603]
["bitfinex","ETHUSD",1736848482251,3.62183,3255.4,3254.4,1.7603]
["bitfinex","ETHUSD",1736848482416,0.515283,3255.3,3254.4,1.7603]
["bitfinex","ETHUSD",1736848482608,3.07163,3255.6,3254.5,0.03072466]
["bitfinex","ETHUSD",1736848482836,3.07163,3255.6,3254.6,0.202]
["bitfinex","ETHUSD",1736848483108,0.662134,3255.7,3254.6,0.202]
["bitfinex","ETHUSD",1736848483450,0.55,3255.3,3254.6,0.202]
["bitfinex","ETHUSD",1736848483648,0.55,3255.8,3254.6,0.202]
["bitfinex","ETHUSD",1736848483810,3.07155,3255.7,3254.7,3.10317323]
["bitfinex","ETHUSD",1736848484010,0.55,3255.6,3254.7,3.10317323]
["bitfinex","ETHUSD",1736848484333,1.531,3256.3,3254.8,1.5503]
["bitfinex","ETHUSD",1736848484505,3.07126,3256.0,3255.1,3.072]
["bitfinex","ETHUSD",1736848485045,0.55,3255.8,3254.9,3.07227]
["bitfinex","ETHUSD",1736848485258,0.55,3255.8,3255.0,3.07214]
["bitfinex","ETHUSD",1736848485454,0.55,3255.9,3255.0,3.07214]
["bitfinex","ETHUSD",1736848485652,0.4531,3256.2,3255.1,1.5503]
["bitfinex","ETHUSD",1736848485946,3.07118,3256.1,3255.2,3.07199]
["bitfinex","ETHUSD",1736848486143,3.0,3256.2,3255.2,3.07199]
["bitfinex","ETHUSD",1736848486751,0.55,3256.2,3255.3,3.07183]
["bitfinex","ETHUSD",1736848487052,1.531,3256.3,3255.4,3.0718]
["bitfinex","ETHUSD",1736848487648,0.55,3256.2,3255.4,3.0718]
["bitfinex","ETHUSD",1736848487811,0.55,3256.0,3255.1,1.5503]
["bitfinex","ETHUSD",1736848488012,0.55,3255.7,3255.1,1.5503]
["bitfinex","ETHUSD",1736848488727,3.07201,3255.2,3254.6,1.5503]
["bitfinex","ETHUSD",1736848488923,3.07201,3255.2,3254.3,3.07282]
["bitfinex","ETHUSD",1736848489135,3.07201,3255.2,3254.2,1.7523]
["bitfinex","ETHUSD",1736848489136,0.55,3254.8,3254.2,1.7523]
["bitfinex","ETHUSD",1736848489656,0.55,3255.1,3253.9,0.202]
["bitfinex","ETHUSD",1736848489841,3.07283,3254.4,3253.9,0.202]
["bitfinex","ETHUSD",1736848490044,3.62234,3254.9,3253.9,0.202]
["bitfinex","ETHUSD",1736848490266,0.55,3254.5,3253.9,0.202]
["bitfinex","ETHUSD",1736848490861,1.531,3255.2,3254.2,3.07287]
["bitfinex","ETHUSD",1736848491059,1.531,3255.2,3254.1,1.5503]
["bitfinex","ETHUSD",1736848491259,3.07221,3255.0,3254.1,1.5503]
["bitfinex","ETHUSD",1736848491726,1.531,3255.2,3254.1,1.5503]
["bitfinex","ETHUSD",1736848491930,3.07139,3255.9,3254.1,1.5503]
["bitfinex","ETHUSD",1736848491931,1.531,3255.9,3254.4,3.07274]
["bitfinex","ETHUSD",1736848492141,3.07149,3255.8,3254.5,0.03072484]
["bitfinex","ETHUSD",1736848492352,3.07194,3255.3,3254.4,3.07274]
["bitfinex","ETHUSD",1736848492553,0.55,3255.6,3254.5,0.03072351]
["bitfinex","ETHUSD",1736848492753,0.55,3255.6,3254.1,1.5503]
["bitfinex","ETHUSD",1736848492754,0.55,3255.1,3254.2,3.07286]
["bitfinex","ETHUSD",1736848493068,0.55,3255.4,3254.2,0.03072464]
["bitfinex","ETHUSD",1736848493069,3.07182,3255.4,3254.2,0.03072464]
["bitfinex","ETHUSD",1736848493244,0.55,3255.3,3254.5,3.07265]
["bitfinex","ETHUSD",1736848493439,1.531,3255.8,3254.7,1.5503]
["bitfinex","ETHUSD",1736848493639,3.07174,3255.5,3254.7,1.5503]
["bitfinex","ETHUSD",1736848493844,0.55,3255.4,3254.7,1.5503]
["bitfinex","ETHUSD",1736848494768,1.531,3255.8,3254.7,1.58102218]
["bitfinex","ETHUSD",1736848494956,1.531,3255.8,3254.8,0.3079]
["bitfinex","ETHUSD",1736848495333,6.07163,3255.6,3254.8,0.3079]
["bitfinex","ETHUSD",1736848495480,0.55,3255.1,3254.8,0.3079]
["bitfinex","ETHUSD",1736848495851,3.07128,3256.0,3254.9,2.09092446]
["bitfinex","ETHUSD",1736848496078,0.2081,3256.1,3254.9,5.16316446]
["bitfinex","ETHUSD",1736848496281,0.55,3256.0,3254.9,2.0602]
["bitfinex","ETHUSD",1736848496480,0.55,3255.5,3254.9,2.0602]
["bitfinex","ETHUSD",1736848497789,0.55,3255.3,3254.9,2.0602]
["bitfinex","ETHUSD",1736848497971,0.55,3255.4,3254.9,2.0602]
["bitfinex","ETHUSD",1736848498350,0.55,3255.5,3254.9,2.0602]
["bitfinex","ETHUSD",1736848498758,0.55,3255.4,3254.9,2.0602]
["bitfinex","ETHUSD",1736848498962,0.55,3255.7,3254.9,0.5099]
["bitfinex","ETHUSD",1736848499183,0.55,3255.3,3254.9,0.5099]
["bitfinex","ETHUSD",1736848499563,0.55,3255.4,3254.9,0.5099]
["bitfinex","ETHUSD",1736848499772,3.62183,3255.4,3254.9,0.5099]
["bitfinex","ETHUSD",1736848499973,0.515283,3255.3,3254.9,0.5099]
["bitfinex","ETHUSD",1736848500207,3.62219,3255.0,3254.9,0.3079]
["bitfinex","ETHUSD",1736848500514,0.55,3254.5,3253.4,1.5086]
["bitfinex","ETHUSD",1736848500807,3.55,3254.5,3253.4,1.5086]
["bitfinex","ETHUSD",1736848500979,0.55,3253.9,3253.4,1.5086]
["bitfinex","ETHUSD",1736848501181,0.55,3253.9,3253.3,0.202]
["bitfinex","ETHUSD",1736848501182,0.55,3253.8,3253.3,0.202]
["bitfinex","ETHUSD",1736848501476,3.6238,3253.3,3253.2,0.3079]
["bitfinex","ETHUSD",1736848502396,0.55,3253.2,3252.8,0.3079]
["bitfinex","ETHUSD",1736848502564,3.62394,3253.2,3252.7,0.202]
["bitfinex","ETHUSD",1736848502999,0.55,3253.0,3252.3,1.7106]
["bitfinex","ETHUSD",1736848503208,0.55,3253.0,3252.4,0.3079]
["bitfinex","ETHUSD",1736848503926,3.62455,3252.5,3252.4,0.3079]
["bitfinex","ETHUSD",1736848504122,3.07469,3252.4,3251.7,1.5086]
["bitfinex","ETHUSD",1736848504417,3.07477,3252.3,3251.7,1.5086]
["bitfinex","ETHUSD",1736848504629,2.1132,3252.3,3251.6,0.202]
["bitfinex","ETHUSD",1736848504830,0.55,3252.1,3251.6,0.202]
["bitfinex","ETHUSD",1736848504968,3.62497,3252.1,3251.6,0.202]
["bitfinex","ETHUSD",1736848505168,3.62497,3252.1,3251.3,1.5086]
["bitfinex","ETHUSD",1736848505627,3.07506,3252.0,3251.3,1.5086]
["bitfinex","ETHUSD",1736848505778,0.55,3252.1,3251.3,1.5086]
["bitfinex","ETHUSD",1736848506103,3.07524,3251.8,3251.3,1.5086]
["bitfinex","ETHUSD",1736848506311,0.713618,3252.0,3250.7,1.5086]
["bitfinex","ETHUSD",1736848506312,3.62512,3251.9,3250.7,1.5086]
["bitfinex","ETHUSD",1736848506492,3.07532,3251.7,3250.7,4.61560107]
["bitfinex","ETHUSD",1736848506690,3.55,3252.0,3250.7,1.5086]
["bitfinex","ETHUSD",1736848506976,3.07562,3251.4,3250.6,0.202]
["bitfinex","ETHUSD",1736848507167,3.07573,3251.3,3250.5,0.203]
["bitfinex","ETHUSD",1736848507374,0.55,3250.9,3250.2,0.0568352]
["bitfinex","ETHUSD",1736848507606,6.07569,3251.3,3250.2,0.0568352]
["bitfinex","ETHUSD",1736848507774,4.02626128,3251.4,3250.2,0.0568352]
["bitfinex","ETHUSD",1736848507775,1.01019513,3251.2,3250.2,0.0568352]
["bitfinex","ETHUSD",1736848507969,3.07614,3250.9,3250.2,0.0568352]
["bitfinex","ETHUSD",1736848508778,3.07616,3250.8,3250.2,0.0568352]
["bitfinex","ETHUSD",1736848509303,0.55,3251.2,3250.2,0.0568352]
["bitfinex","ETHUSD",1736848509472,1.5632,3251.5,3250.4,1.5086]
["bitfinex","ETHUSD",1736848509473,4.63871,3251.5,3250.4,1.5086]
["bitfinex","ETHUSD",1736848509673,3.07569,3251.4,3250.2,0.0568352]
["bitfinex","ETHUSD",1736848509879,3.07628,3250.7,3250.2,0.0568352]
["bitfinex","ETHUSD",1736848510086,3.07639,3250.6,3250.2,0.0568352]
["bitfinex","ETHUSD",1736848511421,0.55,3250.9,3250.2,0.0568352]
["bitfinex","ETHUSD",1736848511629,3.07653,3250.5,3250.2,0.0568352]
["bitfinex","ETHUSD",1736848511782,0.307653,3250.4,3250.2,0.0568352]
["bitfinex","ETHUSD",1736848511982,6.62663,3250.3,3250.2,0.0568352]
["bitfinex","ETHUSD",1736848513299,3.0,3250.3,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848514206,3.07626,3250.7,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848514583,3.07653,3250.5,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848514784,3.07637,3250.6,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848514989,0.463957,3250.6,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848515189,0.55,3250.4,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848515386,3.62658,3250.4,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848515682,3.540327,3250.6,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848515890,0.463957,3250.6,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848516111,0.3463957,3250.5,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848516489,3.07645,3250.5,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848517017,3.0,3250.7,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848517319,3.07645,3250.5,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848517688,1.5632,3250.8,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848518000,3.07587,3251.2,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848518182,3.4298459,3251.2,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848518390,0.3539759,3251.2,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848518724,3.07586,3251.2,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848519025,1.5713,3251.6,3250.5,3.07644]
["bitfinex","ETHUSD",1736848519234,7.10120128,3252.1,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848519235,1.5713,3252.1,3250.6,1.6196]
["bitfinex","ETHUSD",1736848519442,1.5713,3252.1,3250.6,4.69594]
["bitfinex","ETHUSD",1736848519735,3.08262,3251.9,3250.6,1.6196]
["bitfinex","ETHUSD",1736848519899,0.55,3251.1,3250.2,1.6196052]
["bitfinex","ETHUSD",1736848520102,3.07598,3251.0,3250.2,1.9275052]
["bitfinex","ETHUSD",1736848520307,3.0,3251.0,3250.2,0.3079052]
["bitfinex","ETHUSD",1736848520518,3.07641,3250.6,3250.2,0.3079052]
["bitfinex","ETHUSD",1736848520685,6.07663,3250.3,3250.2,0.3079052]
["bitfinex","ETHUSD",1736848520883,6.684293,3250.3,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848522541,7.234293,3250.3,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848523093,8.813093,3250.3,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848523618,8.805593,3250.3,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848524496,8.255593,3250.3,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848524892,8.805593,3250.3,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848525378,8.813093,3250.3,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848528752,8.805593,3250.3,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848530053,0.607663,3250.3,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848530254,1.5786,3250.7,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848530428,3.0,3250.6,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848530629,1.5786,3250.7,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848531351,1.5786,3251.1,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848531649,3.07587,3251.2,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848531650,3.07587,3251.2,3250.2,3.0767252]
["bitfinex","ETHUSD",1736848531850,3.307587,3251.1,3250.2,3.0767252]
["bitfinex","ETHUSD",1736848532051,1.5786,3251.5,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848532252,1.5786,3251.5,3250.4,3.07645]
["bitfinex","ETHUSD",1736848532253,3.07564,3251.4,3250.4,3.07645]
["bitfinex","ETHUSD",1736848532443,3.07564,3251.4,3250.3,3.27263]
["bitfinex","ETHUSD",1736848532757,1.5786,3251.3,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848532924,3.07627,3250.7,3250.5,0.27545565]
["bitfinex","ETHUSD",1736848533123,3.07635,3250.6,3250.5,0.27545565]
["bitfinex","ETHUSD",1736848534312,3.07635,3250.6,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848534527,0.55,3250.9,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848534751,3.07626,3250.7,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848534940,3.07604,3251.0,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848535141,3.0,3250.8,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848535458,1.5786,3251.3,3250.3,0.2762547]
["bitfinex","ETHUSD",1736848535752,4.65395,3251.7,3250.4,1.6016]
["bitfinex","ETHUSD",1736848535913,3.0,3251.1,3250.4,1.6016]
["bitfinex","ETHUSD",1736848536753,3.07568,3251.4,3250.5,0.2762547]
["bitfinex","ETHUSD",1736848537328,3.07571,3251.3,3250.6,0.2765242]
["bitfinex","ETHUSD",1736848537755,3.0,3251.4,3250.6,0.2765242]
["bitfinex","ETHUSD",1736848537957,3.07491,3252.2,3250.7,1.90861908]
["bitfinex","ETHUSD",1736848538256,3.07515,3251.9,3250.9,3.07605]
["bitfinex","ETHUSD",1736848538413,3.0,3251.8,3251.0,0.196]
["bitfinex","ETHUSD",1736848538614,1.08128074,3252.1,3251.0,0.196]
["bitfinex","ETHUSD",1736848538818,3.0757,3251.3,3251.1,0.2762547]
["bitfinex","ETHUSD",1736848539567,3.07578,3251.2,3251.1,0.2762547]
["bitfinex","ETHUSD",1736848539724,3.690917,3251.2,3251.1,0.2762547]
["bitfinex","ETHUSD",1736848539913,3.07588,3251.1,3250.7,1.6016]
["bitfinex","ETHUSD",1736848540555,3.07626,3250.7,3250.3,0.196]
["bitfinex","ETHUSD",1736848540916,0.615137,3251.2,3250.2,1.6016052]
["bitfinex","ETHUSD",1736848541123,3.07635,3250.6,3250.2,1.6016052]
["bitfinex","ETHUSD",1736848541417,0.615137,3251.2,3250.2,1.6016052]
["bitfinex","ETHUSD",1736848541627,0.6690887,3251.1,3250.2,1.6016052]
["bitfinex","ETHUSD",1736848541824,3.07616,3250.8,3250.2,1.6016052]
["bitfinex","ETHUSD",1736848542225,3.07626,3250.7,3250.2,1.6016052]
["bitfinex","ETHUSD",1736848542427,3.07609,3250.9,3250.2,1.6016052]
["bitfinex","ETHUSD",1736848542649,3.6690887,3251.1,3250.3,0.27674754]
["bitfinex","ETHUSD",1736848542955,3.07584,3251.2,3250.3,0.27674754]
["bitfinex","ETHUSD",1736848543135,3.07597,3251.0,3250.3,0.27674754]
["bitfinex","ETHUSD",1736848543339,3.07635,3250.7,3250.3,0.27674754]
["bitfinex","ETHUSD",1736848543671,3.07615,3250.9,3250.3,0.27674754]
["bitfinex","ETHUSD",1736848543872,3.07615,3250.9,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848544037,0.307615,3250.8,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848544517,3.07619,3250.8,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848544921,3.07591,3251.1,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848545124,3.07663,3250.3,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848547640,6.07663,3250.3,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848548023,3.0,3250.3,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848548466,3.07621,3250.8,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848548628,3.07628,3250.7,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848548832,3.0,3250.6,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848549365,0.51887927,3250.8,3250.3,1.6481]
["bitfinex","ETHUSD",1736848549670,3.59509927,3250.8,3250.3,1.6481]
["bitfinex","ETHUSD",1736848549966,3.07627,3250.7,3250.3,1.6481]
["bitfinex","ETHUSD",1736848550143,3.41543963,3250.7,3250.3,1.6481]
["bitfinex","ETHUSD",1736848552067,1.501,3251.3,3250.3,1.6481]
["bitfinex","ETHUSD",1736848552266,3.4949504,3251.6,3250.3,4.7247]
["bitfinex","ETHUSD",1736848552267,3.0758,3251.2,3250.3,4.7247]
["bitfinex","ETHUSD",1736848553171,3.07588,3251.1,3250.3,1.6481]
["bitfinex","ETHUSD",1736848553734,0.63004353,3251.4,3250.3,1.6481]
["bitfinex","ETHUSD",1736848553939,3.07596,3251.1,3250.3,1.6481]
["bitfinex","ETHUSD",1736848554174,3.683556,3251.1,3250.3,1.6481]
["bitfinex","ETHUSD",1736848554350,3.076,3251.0,3250.3,1.6481]
["bitfinex","ETHUSD",1736848554880,6.683516,3251.1,3250.3,1.6481]
["bitfinex","ETHUSD",1736848555084,3.607596,3251.1,3250.3,1.6481]
["bitfinex","ETHUSD",1736848555440,3.07611,3250.9,3250.3,1.6481]
["bitfinex","ETHUSD",1736848555607,3.607596,3251.1,3250.3,1.6481]
["bitfinex","ETHUSD",1736848555608,6.07595,3251.1,3250.3,1.6481]
["bitfinex","ETHUSD",1736848556777,3.07595,3251.1,3250.3,1.6481]
["bitfinex","ETHUSD",1736848558593,3.07573,3251.3,3250.4,0.3083]
["bitfinex","ETHUSD",1736848558774,3.07513,3251.9,3250.5,1.5095]
["bitfinex","ETHUSD",1736848558975,3.07557,3251.5,3250.5,5.07902652]
["bitfinex","ETHUSD",1736848559711,3.07566,3251.4,3250.5,5.07902652]
["bitfinex","ETHUSD",1736848559920,4.10176722,3251.6,3250.5,1.8178]
["bitfinex","ETHUSD",1736848560118,3.07618,3250.8,3250.5,1.5095]
["bitfinex","ETHUSD",1736848560333,3.0,3250.9,3250.2,0.3083052]
["bitfinex","ETHUSD",1736848560468,3.07663,3250.3,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848561124,6.07663,3250.3,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848561325,10.3517634,3250.3,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848562186,10.9017634,3250.3,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848562478,12.5519634,3250.3,3250.2,5.2e-06]
["bitfinex","ETHUSD",1736848562680,3.07787,3249.0,3248.9,0.3083]
["bitfinex","ETHUSD",1736848562882,3.07813,3248.8,3248.5,1.579]
["bitfinex","ETHUSD",1736848563095,3.07823,3248.7,3248.5,1.579]
["bitfinex","ETHUSD",1736848563293,3.07835,3248.5,3248.0,1.579]
["bitfinex","ETHUSD",1736848563493,3.07824,3248.6,3248.0,1.579]
["bitfinex","ETHUSD",1736848563668,0.607813,3248.8,3248.0,1.579]
["bitfinex","ETHUSD",1736848563870,1.6502,3249.4,3248.0,1.579]
["bitfinex","ETHUSD",1736848563871,0.61864753,3249.2,3248.0,1.579]
["bitfinex","ETHUSD",1736848564173,3.0,3249.4,3248.2,1.579]
["bitfinex","ETHUSD",1736848564481,3.07808,3248.8,3248.2,1.579]
["bitfinex","ETHUSD",1736848564683,3.0,3249.1,3248.2,1.579]
["bitfinex","ETHUSD",1736848564684,3.07843,3248.5,3248.2,1.579]
["bitfinex","ETHUSD",1736848564880,3.4949504,3248.9,3248.2,1.579]
["bitfinex","ETHUSD",1736848564881,3.07819,3248.7,3248.2,1.579]
["bitfinex","ETHUSD",1736848565085,0.307819,3248.6,3248.2,1.579]
["bitfinex","ETHUSD",1736848565308,3.07794,3249.0,3248.2,1.579]
["bitfinex","ETHUSD",1736848565505,3.0,3249.2,3248.2,1.579]
["bitfinex","ETHUSD",1736848565809,3.07795,3249.0,3248.2,1.579]
["bitfinex","ETHUSD",1736848566005,3.68850362,3249.3,3248.2,1.579]
["bitfinex","ETHUSD",1736848566006,0.61088362,3249.3,3248.2,1.579]
["bitfinex","ETHUSD",1736848566205,3.0,3249.4,3248.3,3.07852]
["bitfinex","ETHUSD",1736848566397,3.0,3249.4,3248.4,4.65735]
["bitfinex","ETHUSD",1736848566398,3.46502,3249.4,3248.4,4.65735]
["bitfinex","ETHUSD",1736848566597,6.5720704,3249.8,3248.4,4.65735]
["bitfinex","ETHUSD",1736848566598,3.4949504,3250.1,3248.7,1.579]
["bitfinex","ETHUSD",1736848566907,0.62740115,3250.7,3249.4,3.4949504]
["bitfinex","ETHUSD",1736848567109,3.07625,3250.8,3249.6,1.579]
["bitfinex","ETHUSD",1736848567110,3.07624,3250.8,3249.6,1.579]
["bitfinex","ETHUSD",1736848567284,3.07598,3251.0,3250.0,3.0769]
["bitfinex","ETHUSD",1736848567486,0.472618,3251.0,3250.1,1.579]
["bitfinex","ETHUSD",1736848567914,3.07582,3251.2,3250.1,1.579]
["bitfinex","ETHUSD",1736848568207,3.0756,3251.4,3250.3,3.07661]
["bitfinex","ETHUSD",1736848568509,0.81456804,3251.8,3250.3,3.07661]
["bitfinex","ETHUSD",1736848568510,0.81456804,3251.8,3250.5,3.07644]
["bitfinex","ETHUSD",1736848568808,3.0,3251.4,3250.5,3.07644]
["bitfinex","ETHUSD",1736848569012,3.07556,3251.5,3250.5,3.07644]
["bitfinex","ETHUSD",1736848569173,3.07556,3251.5,3250.5,3.541984]
["bitfinex","ETHUSD",1736848570311,4.41724068,3251.8,3250.5,0.465544]
["bitfinex","ETHUSD",1736848570609,3.07555,3251.5,3250.5,0.465544]
["bitfinex","ETHUSD",1736848570795,3.07555,3251.5,3250.5,3.541954]
["bitfinex","ETHUSD",1736848570997,3.07588,3251.1,3250.4,0.183]
["bitfinex","ETHUSD",1736848571201,3.0761,3250.9,3250.4,0.183]
["bitfinex","ETHUSD",1736848571375,3.0761,3250.9,3250.3,1.579]
["bitfinex","ETHUSD",1736848571376,3.0,3251.1,3250.3,1.579]
["bitfinex","ETHUSD",1736848571706,3.07647,3250.5,3250.2,0.183]
["bitfinex","ETHUSD",1736848571876,0.46502,3251.0,3250.2,0.183]
["bitfinex","ETHUSD",1736848571877,3.0766,3250.4,3250.2,0.183]
["bitfinex","ETHUSD",1736848572073,0.46502,3251.0,3250.2,0.183]
["bitfinex","ETHUSD",1736848572273,3.07635,3250.6,3250.2,0.183]
["bitfinex","ETHUSD",1736848572499,3.07619,3250.8,3250.2,0.183]
["bitfinex","ETHUSD",1736848572707,3.383909,3250.7,3250.2,0.183]
["bitfinex","ETHUSD",1736848573704,0.46502,3251.0,3250.2,0.183]
["bitfinex","ETHUSD",1736848573903,0.15700599,3252.1,3250.2,0.183]
["bitfinex","ETHUSD",1736848573904,1.6502,3251.6,3250.2,0.183]
["bitfinex","ETHUSD",1736848574115,3.07582,3251.2,3250.3,1.579]
["bitfinex","ETHUSD",1736848574320,3.07589,3251.1,3250.3,1.579]
["bitfinex","ETHUSD",1736848574482,3.07604,3251.0,3250.3,1.579]
["bitfinex","ETHUSD",1736848574688,0.81456804,3251.8,3250.3,1.579]
["bitfinex","ETHUSD",1736848575011,3.07554,3251.5,3250.6,1.6292]
["bitfinex","ETHUSD",1736848575187,3.07561,3251.4,3250.6,1.6292]
["bitfinex","ETHUSD",1736848575687,3.0757,3251.3,3250.6,1.6292]
["bitfinex","ETHUSD",1736848575891,3.07561,3251.4,3250.6,1.6292]
["bitfinex","ETHUSD",1736848576185,0.55,3251.7,3250.6,1.6292]
["bitfinex","ETHUSD",1736848576385,3.07602,3251.0,3250.6,1.6292]
["bitfinex","ETHUSD",1736848576807,3.62576,3251.3,3250.6,1.6292]
["bitfinex","ETHUSD",1736848577121,3.07569,3251.3,3250.6,1.6292]
["bitfinex","ETHUSD",1736848577321,0.55,3251.4,3250.6,1.6292]
["bitfinex","ETHUSD",1736848577525,3.07578,3251.2,3250.6,1.6292]
["bitfinex","ETHUSD",1736848577823,0.307578,3251.1,3250.6,1.6292]
["bitfinex","ETHUSD",1736848578028,0.355,3251.6,3250.6,1.6292]
["bitfinex","ETHUSD",1736848578399,0.15022337,3252.4,3250.6,1.6292]
["bitfinex","ETHUSD",1736848578400,1.6339,3252.4,3250.6,1.6292]
["bitfinex","ETHUSD",1736848578712,3.07492,3252.2,3251.2,3.07575]
["bitfinex","ETHUSD",1736848578887,3.07492,3252.2,3251.3,1.5741]
["bitfinex","ETHUSD",1736848579394,3.0,3252.1,3251.3,1.5741]
["bitfinex","ETHUSD",1736848579587,0.55,3252.4,3251.3,1.5741]
["bitfinex","ETHUSD",1736848579823,0.41696353,3252.3,3251.3,1.5741]
["bitfinex","ETHUSD",1736848580449,3.07508,3252.0,3251.3,1.5741]
["bitfinex","ETHUSD",1736848580599,3.0,3252.1,3251.3,1.5741]
["bitfinex","ETHUSD",1736848580808,3.07443,3252.7,3251.3,4.64978]
["bitfinex","ETHUSD",1736848581190,0.55,3252.6,3251.3,4.64978]
["bitfinex","ETHUSD",1736848581547,3.07455,3252.6,3251.4,0.03075377]
["bitfinex","ETHUSD",1736848581837,3.07455,3252.6,3251.0,3.07589]
["bitfinex","ETHUSD",1736848581838,5.66908735,3253.7,3252.0,1.5741]
["bitfinex","ETHUSD",1736848582002,3.07428,3252.8,3252.1,0.182]
["bitfinex","ETHUSD",1736848582536,3.55,3253.1,3252.1,0.182]
["bitfinex","ETHUSD",1736848582694,3.07418,3252.9,3252.1,0.182]
["bitfinex","ETHUSD",1736848582897,3.0,3253.1,3252.1,0.182]
["bitfinex","ETHUSD",1736848582898,3.07399,3253.1,3252.1,0.182]
["bitfinex","ETHUSD",1736848583111,3.0746,3252.5,3252.1,0.182]
["bitfinex","ETHUSD",1736848583323,3.38211,3252.4,3252.1,0.182]
["bitfinex","ETHUSD",1736848584620,3.38211,3252.4,3250.9,5.0]
["bitfinex","ETHUSD",1736848584621,0.55,3252.3,3250.9,3.07606]
["bitfinex","ETHUSD",1736848584823,0.55,3252.3,3250.8,1.5741]
["bitfinex","ETHUSD",1736848584824,3.07536,3251.7,3251.3,0.182]
["bitfinex","ETHUSD",1736848585135,3.382956,3251.6,3251.3,0.182]
["bitfinex","ETHUSD",1736848585335,0.307536,3251.6,3251.3,0.182]
["bitfinex","ETHUSD",1736848585581,3.07559,3251.4,3251.3,0.182]
["bitfinex","ETHUSD",1736848586084,3.0,3251.4,3250.8,1.5741]
["bitfinex","ETHUSD",1736848586389,3.60554927,3251.8,3250.8,1.5741]
["bitfinex","ETHUSD",1736848586527,3.07579,3251.2,3250.8,1.5741]
["bitfinex","ETHUSD",1736848586983,0.55,3251.6,3250.8,1.5741]
["bitfinex","ETHUSD",1736848587134,3.07568,3251.4,3250.8,1.5741]
["bitfinex","ETHUSD",1736848587889,3.07536,3251.7,3250.8,1.5741]
["bitfinex","ETHUSD",1736848588033,3.07541,3251.6,3250.8,1.5741]
["bitfinex","ETHUSD",1736848588235,3.07549,3251.6,3250.8,1.5741]
["bitfinex","ETHUSD",1736848588536,3.07526,3251.8,3250.8,1.5741]
["bitfinex","ETHUSD",1736848588754,3.07597,3251.0,3250.8,1.5741]
["bitfinex","ETHUSD",1736848589178,3.55,3251.5,3250.8,1.5741]
["bitfinex","ETHUSD",1736848589404,3.07607,3250.9,3250.8,1.5741]
["bitfinex","ETHUSD",1736848589695,3.07607,3250.9,3250.4,1.7561]
["bitfinex","ETHUSD",1736848591915,0.55,3251.2,3250.4,1.7561]
["bitfinex","ETHUSD",1736848592213,3.0,3251.0,3250.4,1.7561]
["bitfinex","ETHUSD",1736848592567,3.0,3251.0,3250.4,1.5741]
["bitfinex","ETHUSD",1736848594172,0.662573,3251.1,3250.4,1.5741]
["bitfinex","ETHUSD",1736848594367,3.0,3251.4,3250.4,4.65063]
["bitfinex","ETHUSD",1736848594568,0.61606993,3251.6,3250.4,1.5741]
["bitfinex","ETHUSD",1736848594768,3.07561,3251.4,3250.4,4.65063]
["bitfinex","ETHUSD",1736848595024,0.362526,3251.7,3250.4,4.65063]
["bitfinex","ETHUSD",1736848595025,0.362526,3251.7,3250.4,1.5741]
["bitfinex","ETHUSD",1736848595183,0.362526,3251.7,3250.7,3.0762]
["bitfinex","ETHUSD",1736848595184,3.0,3251.5,3250.7,3.0762]
["bitfinex","ETHUSD",1736848595369,0.607541,3251.4,3250.7,3.0762]
["bitfinex","ETHUSD",1736848596670,0.607541,3251.4,3250.8,3.07614]
["bitfinex","ETHUSD",1736848596875,3.07337,3253.8,3250.9,4.72219]
["bitfinex","ETHUSD",1736848596876,0.55,3252.0,3250.9,4.72219]
["bitfinex","ETHUSD",1736848597189,0.55,3251.8,3250.9,4.72219]
["bitfinex","ETHUSD",1736848597389,3.07454,3252.6,3251.4,3.07553]
["bitfinex","ETHUSD",1736848597691,3.07466,3252.4,3251.3,3.07559]
["bitfinex","ETHUSD",1736848597892,3.49415865,3252.4,3251.3,3.07559]
["bitfinex","ETHUSD",1736848598105,2.1953,3251.9,3251.2,1.6462]
["bitfinex","ETHUSD",1736848598310,0.55,3251.8,3251.2,1.6462]
["bitfinex","ETHUSD",1736848598485,3.07513,3251.9,3251.2,1.6462]
["bitfinex","ETHUSD",1736848598684,3.07495,3252.1,3251.2,1.6462]
["bitfinex","ETHUSD",1736848598898,3.07508,3252.0,3251.2,1.6462]
["bitfinex","ETHUSD",1736848599169,0.307508,3251.9,3251.2,1.6462]
["bitfinex","ETHUSD",1736848599809,1.6453,3252.6,3251.3,0.03075786]
["bitfinex","ETHUSD",1736848599966,3.49415865,3252.8,3251.6,1.6462]
["bitfinex","ETHUSD",1736848600171,3.0745,3252.6,3251.6,4.7216]
["bitfinex","ETHUSD",1736848600416,7.19898268,3252.8,3251.6,4.7216]
["bitfinex","ETHUSD",1736848600642,0.88442827,3252.7,3251.6,5.19376]
["bitfinex","ETHUSD",1736848600838,3.07477,3252.3,3251.6,1.6462]
["bitfinex","ETHUSD",1736848601242,0.55,3252.3,3251.6,1.6462]
["bitfinex","ETHUSD",1736848601435,3.07514,3251.9,3251.2,1.8232]
["bitfinex","ETHUSD",1736848602634,3.07504,3252.0,3251.2,1.8232]
["bitfinex","ETHUSD",1736848602837,0.55,3252.1,3251.2,1.8232]
["bitfinex","ETHUSD",1736848603163,3.07513,3251.9,3251.2,1.8232]
["bitfinex","ETHUSD",1736848604160,3.07497,3252.1,3251.2,1.8232]
["bitfinex","ETHUSD",1736848604324,3.88442827,3252.7,3251.3,0.03075596]
["bitfinex","ETHUSD",1736848604511,3.07419,3252.9,3251.5,1.6462]
["bitfinex","ETHUSD",1736848604713,3.07419,3252.9,3251.8,3.0752]
["bitfinex","ETHUSD",1736848605217,3.68189224,3252.8,3251.9,1.6462]
["bitfinex","ETHUSD",1736848605413,0.55,3252.7,3251.9,1.6462]
["bitfinex","ETHUSD",1736848605644,0.42318922,3252.6,3251.9,1.6462]
["bitfinex","ETHUSD",1736848606369,3.07487,3252.2,3251.5,1.6462]
["bitfinex","ETHUSD",1736848607518,3.0,3252.3,3251.5,1.6462]
["bitfinex","ETHUSD",1736848607723,0.62314795,3252.8,3251.6,1.6462]
["bitfinex","ETHUSD",1736848608026,3.22973765,3254.1,3251.5,0.03075418]
["bitfinex","ETHUSD",1736848608027,3.07266,3254.5,3252.8,3.07425]
["bitfinex","ETHUSD",1736848608218,0.60404999,3254.0,3252.9,1.6462]
["bitfinex","ETHUSD",1736848608436,0.60404999,3254.0,3252.9,4.75108179]
["bitfinex","ETHUSD",1736848608760,3.07286,3254.3,3253.1,3.07394]
["bitfinex","ETHUSD",1736848608937,3.65670186,3254.2,3253.2,3.07386]
["bitfinex","ETHUSD",1736848609138,3.65670186,3254.2,3253.0,1.6462]
["bitfinex","ETHUSD",1736848609139,0.65670186,3254.2,3253.0,1.6462]
["bitfinex","ETHUSD",1736848609334,1.6453,3253.8,3253.0,1.6462]
["bitfinex","ETHUSD",1736848609668,0.55,3253.1,3252.6,1.6462]
["bitfinex","ETHUSD",1736848609849,3.49415865,3253.2,3252.2,1.6462]
["bitfinex","ETHUSD",1736848609850,3.07412,3253.0,3252.2,1.6462]
["bitfinex","ETHUSD",1736848610029,3.381612,3252.9,3252.2,1.6462]
["bitfinex","ETHUSD",1736848610357,0.307412,3252.9,3252.2,1.6462]
["bitfinex","ETHUSD",1736848611155,3.381592,3252.9,3252.2,1.6462]
["bitfinex","ETHUSD",1736848611364,3.55,3252.8,3251.7,1.6462]
["bitfinex","ETHUSD",1736848611526,3.07453,3252.6,3251.7,1.6462]
["bitfinex","ETHUSD",1736848611730,0.307453,3252.5,3251.7,1.6462]
["bitfinex","ETHUSD",1736848612282,3.07466,3252.4,3251.7,1.6462]
["bitfinex","ETHUSD",1736848612587,3.07485,3252.2,3251.7,1.6462]
["bitfinex","ETHUSD",1736848612979,0.55,3252.5,3251.7,1.6462]
["bitfinex","ETHUSD",1736848613275,3.62477,3252.3,3251.7,1.6462]
["bitfinex","ETHUSD",1736848613460,3.0,3252.2,3251.7,1.6462]
["bitfinex","ETHUSD",1736848613648,0.662477,3252.1,3251.7,1.6462]
["bitfinex","ETHUSD",1736848614865,3.07488,3252.2,3251.7,1.6462]
["bitfinex","ETHUSD",1736848615170,6.07498,3252.1,3251.7,1.6462]
["bitfinex","ETHUSD",1736848615536,3.07504,3252.0,3251.7,1.6462]
["bitfinex","ETHUSD",1736848615740,3.07504,3252.0,3251.3,1.6462]
["bitfinex","ETHUSD",1736848615976,0.55,3252.0,3251.3,1.6462]
["bitfinex","ETHUSD",1736848616275,0.912497,3252.0,3251.3,1.6462]
["bitfinex","ETHUSD",1736848617035,3.987607,3252.0,3251.3,1.6462]
["bitfinex","ETHUSD",1736848619272,3.0,3252.3,3251.5,3.07543]
["bitfinex","ETHUSD",1736848619472,1.6453,3253.0,3251.8,1.6462]
["bitfinex","ETHUSD",1736848619676,4.71943,3253.0,3251.8,1.6462]
["bitfinex","ETHUSD",1736848619974,3.07472,3252.4,3251.8,1.6462]
["bitfinex","ETHUSD",1736848620197,3.55,3252.6,3251.1,1.621]
["bitfinex","ETHUSD",1736848620408,3.0751,3252.0,3251.1,1.621]
["bitfinex","ETHUSD",1736848620540,4.57901,3252.7,3251.2,0.46969]
["bitfinex","ETHUSD",1736848620902,3.07481,3252.3,3251.5,1.621]
["bitfinex","ETHUSD",1736848621193,3.07503,3252.0,3251.5,1.621]
["bitfinex","ETHUSD",1736848621478,3.55,3252.1,3251.5,1.621]
["bitfinex","ETHUSD",1736848621686,3.0,3252.2,3251.5,1.621]
["bitfinex","ETHUSD",1736848622355,3.62458,3252.5,3251.5,1.621]
["bitfinex","ETHUSD",1736848622552,0.55,3252.3,3251.5,1.621]
["bitfinex","ETHUSD",1736848622759,3.55,3252.3,3251.5,1.621]
["bitfinex","ETHUSD",1736848623682,3.0,3252.3,3251.5,1.621]
["bitfinex","ETHUSD",1736848624194,3.07475,3252.3,3251.5,1.621]
["bitfinex","ETHUSD",1736848624599,3.0,3252.1,3251.5,1.621]
["bitfinex","ETHUSD",1736848624801,0.607491,3252.0,3251.5,1.621]
["bitfinex","ETHUSD",1736848626799,3.737128,3252.4,3251.5,1.621]
["bitfinex","ETHUSD",1736848627033,0.662458,3252.4,3251.5,1.621]
["bitfinex","ETHUSD",1736848627302,3.07449,3252.6,3251.6,3.35220563]
["bitfinex","ETHUSD",1736848627673,3.07457,3252.5,3251.6,3.35220563]
["bitfinex","ETHUSD",1736848628590,0.55,3252.7,3251.5,1.621]
["bitfinex","ETHUSD",1736848628792,3.07463,3252.5,3251.5,1.621]
["bitfinex","ETHUSD",1736848629102,0.362463,3252.5,3251.5,1.65175243]
["bitfinex","ETHUSD",1736848629296,3.0,3252.5,3251.7,3.07531]
["bitfinex","ETHUSD",1736848630121,0.62831481,3252.8,3251.9,1.621]
["bitfinex","ETHUSD",1736848630272,1.5046,3253.4,3252.0,1.621]
["bitfinex","ETHUSD",1736848630582,3.07469,3252.4,3252.0,1.621]
["bitfinex","ETHUSD",1736848631011,1.5046,3252.7,3252.0,1.621]
["bitfinex","ETHUSD",1736848631205,0.62046874,3253.0,3252.0,1.621]
["bitfinex","ETHUSD",1736848631206,3.07446,3252.6,3252.0,1.621]
["bitfinex","ETHUSD",1736848631405,3.0,3252.7,3252.0,1.7831]
["bitfinex","ETHUSD",1736848631605,3.0,3252.8,3252.0,4.85811]
["bitfinex","ETHUSD",1736848632019,0.55,3252.7,3252.0,1.621]
["bitfinex","ETHUSD",1736848632215,3.07462,3252.5,3252.0,1.621]
["bitfinex","ETHUSD",1736848632629,3.07476,3252.3,3251.7,1.9293]
["bitfinex","ETHUSD",1736848632849,3.0,3252.4,3251.7,1.9293]
["bitfinex","ETHUSD",1736848633007,3.07459,3252.5,3251.7,5.00461]
["bitfinex","ETHUSD",1736848633511,3.07434,3252.8,3251.7,2.43283616]
["bitfinex","ETHUSD",1736848633711,0.62046874,3253.0,3252.0,3.075]
["bitfinex","ETHUSD",1736848633941,3.0,3252.7,3251.8,3.07518]
["bitfinex","ETHUSD",1736848634108,3.0,3252.7,3251.8,3.35222982]
["bitfinex","ETHUSD",1736848634613,3.0,3252.5,3251.8,0.27704982]
["bitfinex","ETHUSD",1736848635010,3.0,3252.5,3251.8,3.35225982]
["bitfinex","ETHUSD",1736848635214,3.0,3252.7,3251.9,3.07512]
["bitfinex","ETHUSD",1736848635415,3.607428,3252.7,3251.9,3.07512]
["bitfinex","ETHUSD",1736848635641,3.681838,3252.7,3251.8,0.27704982]
["bitfinex","ETHUSD",1736848635838,3.681838,3252.7,3251.7,5.00458]
["bitfinex","ETHUSD",1736848636022,3.681838,3252.7,3251.7,1.9293]
["bitfinex","ETHUSD",1736848636227,0.607428,3252.7,3251.9,3.07509]
["bitfinex","ETHUSD",1736848636413,3.0,3252.7,3251.9,3.07509]
["bitfinex","ETHUSD",1736848636608,3.69456874,3253.0,3252.1,3.0749]
["bitfinex","ETHUSD",1736848636919,3.0741,3253.0,3252.2,1.5258]
["bitfinex","ETHUSD",1736848637117,3.07418,3252.9,3252.2,1.5258]
["bitfinex","ETHUSD",1736848637318,0.55,3252.9,3252.2,1.5258]
["bitfinex","ETHUSD",1736848637523,3.07471,3252.4,3251.7,0.3083]
["bitfinex","ETHUSD",1736848637952,0.55,3252.7,3251.7,0.3083]
["bitfinex","ETHUSD",1736848638114,0.55,3252.4,3251.6,1.5258]
["bitfinex","ETHUSD",1736848638315,3.0753,3251.8,3251.6,1.5258]
["bitfinex","ETHUSD",1736848638515,0.30753,3251.7,3251.2,1.98441725]
["bitfinex","ETHUSD",1736848638730,3.07525,3251.8,3251.2,1.5258]
["bitfinex","ETHUSD",1736848638920,0.55,3252.0,3251.2,1.5258]
["bitfinex","ETHUSD",1736848639252,0.61936302,3252.1,3251.2,1.5258]
["bitfinex","ETHUSD",1736848639420,3.61936302,3252.1,3251.2,4.60153]
["bitfinex","ETHUSD",1736848639747,3.33420841,3252.1,3251.3,3.07568]
["bitfinex","ETHUSD",1736848639954,0.15268791,3252.6,3251.7,1.5258]
["bitfinex","ETHUSD",1736848640113,1.5521,3253.2,3251.7,1.5258]
["bitfinex","ETHUSD",1736848640454,3.0,3252.5,3251.7,4.60111]
["bitfinex","ETHUSD",1736848640624,3.07456,3252.5,3251.7,1.5258]
["bitfinex","ETHUSD",1736848640825,3.07456,3252.5,3251.8,0.2775235]
["bitfinex","ETHUSD",1736848641026,3.07456,3252.5,3251.8,0.76539385]
["bitfinex","ETHUSD",1736848642068,3.0,3252.6,3251.9,0.2775235]
["bitfinex","ETHUSD",1736848642241,6.07446,3252.6,3251.9,0.2775235]
["bitfinex","ETHUSD",1736848642975,6.68488508,3252.6,3251.9,0.2775235]
["bitfinex","ETHUSD",1736848643272,6.68488508,3252.6,3252.0,0.2775235]
["bitfinex","ETHUSD",1736848644156,0.55,3252.5,3252.0,0.2775235]
["bitfinex","ETHUSD",1736848644457,3.07468,3252.4,3252.0,0.2775235]
["bitfinex","ETHUSD",1736848644757,3.07477,3252.3,3251.7,1.5258]
["bitfinex","ETHUSD",1736848645230,3.07484,3252.2,3251.7,1.5258]
["bitfinex","ETHUSD",1736848645432,3.07509,3252.0,3251.7,1.5258]
["bitfinex","ETHUSD",1736848645759,3.07513,3251.9,3251.4,1.5258]
["bitfinex","ETHUSD",1736848645997,0.55,3252.0,3251.4,1.5258]
["bitfinex","ETHUSD",1736848646206,3.62506,3252.0,3251.4,1.5258]
["bitfinex","ETHUSD",1736848647373,3.62506,3252.0,3251.5,0.27765706]
["bitfinex","ETHUSD",1736848647597,3.0754,3251.6,3251.5,0.27765706]
["bitfinex","ETHUSD",1736848647917,6.6254,3251.6,3251.5,0.27765706]
["bitfinex","ETHUSD",1736848648266,3.07564,3251.4,3251.0,0.27765706]
["bitfinex","ETHUSD",1736848648466,3.07555,3251.5,3251.0,0.27765706]
["bitfinex","ETHUSD",1736848648785,3.07561,3251.4,3251.0,0.27765706]
["bitfinex","ETHUSD",1736848649810,3.62542,3251.6,3251.0,0.27765706]
["bitfinex","ETHUSD",1736848650040,0.61763265,3251.9,3251.2,1.5504]
["bitfinex","ETHUSD",1736848650344,3.07465,3252.4,3251.6,1.5504]
["bitfinex","ETHUSD",1736848650501,3.55,3252.3,3251.6,1.5504]
["bitfinex","ETHUSD",1736848650897,3.07477,3252.3,3251.6,1.5504]
["bitfinex","ETHUSD",1736848651084,3.07502,3252.1,3251.6,1.5504]
["bitfinex","ETHUSD",1736848651539,2.1528,3252.0,3251.2,0.44412861]
["bitfinex","ETHUSD",1736848651998,3.07547,3251.6,3251.2,0.44412861]
["bitfinex","ETHUSD",1736848652200,2.1528,3252.0,3251.2,0.44412861]
["bitfinex","ETHUSD",1736848652720,6.07512,3251.9,3250.9,1.5504]
["bitfinex","ETHUSD",1736848653040,3.07561,3251.4,3250.9,1.5504]
["bitfinex","ETHUSD",1736848653391,0.55,3251.6,3250.5,1.5504]
["bitfinex","ETHUSD",1736848653560,3.0,3251.0,3250.5,1.5504]
["bitfinex","ETHUSD",1736848654435,3.0,3251.4,3250.5,1.5504]
["bitfinex","ETHUSD",1736848654632,5.09306458,3251.5,3250.2,1.5504]
["bitfinex","ETHUSD",1736848654633,0.55,3251.1,3250.2,1.5504]
["bitfinex","ETHUSD",1736848654948,3.07627,3250.7,3250.2,1.5504]
["bitfinex","ETHUSD",1736848655244,3.07636,3250.6,3250.0,2.49081726]
["bitfinex","ETHUSD",1736848655412,3.07645,3250.5,3250.0,2.49081726]
["bitfinex","ETHUSD",1736848655616,3.07645,3250.5,3250.1,0.27752382]
["bitfinex","ETHUSD",1736848656766,3.07645,3250.5,3250.0,2.49081726]
["bitfinex","ETHUSD",1736848656922,3.0,3250.4,3250.0,2.49081726]
["bitfinex","ETHUSD",1736848657122,3.6263,3250.7,3250.0,2.49081726]
["bitfinex","ETHUSD",1736848657319,3.07635,3250.6,3250.0,2.49081726]
["bitfinex","ETHUSD",1736848657518,0.55,3250.7,3250.0,2.49081726]
["bitfinex","ETHUSD",1736848657741,3.07644,3250.6,3250.0,2.49081726]
["bitfinex","ETHUSD",1736848658512,4.6028,3250.9,3250.0,2.49081726]
["bitfinex","ETHUSD",1736848658513,3.62619,3250.8,3250.0,2.49081726]
["bitfinex","ETHUSD",1736848658731,7.85306399,3250.8,3250.0,2.49081726]
["bitfinex","ETHUSD",1736848658948,0.60872992,3251.0,3250.3,3.07654]
["bitfinex","ETHUSD",1736848659154,3.07569,3251.3,3250.4,3.07654]
["bitfinex","ETHUSD",1736848659447,3.0,3251.2,3250.4,3.07654]
["bitfinex","ETHUSD",1736848659859,3.0,3251.2,3250.2,1.5216]
["bitfinex","ETHUSD",1736848659860,0.55,3251.2,3250.2,1.5216]
["bitfinex","ETHUSD",1736848660030,3.07608,3250.9,3250.2,1.5216]
["bitfinex","ETHUSD",1736848662264,0.307608,3250.9,3250.2,1.5216]
["bitfinex","ETHUSD",1736848662460,0.55,3251.2,3250.2,1.5216]
["bitfinex","ETHUSD",1736848662708,3.55,3250.9,3250.2,1.5216]
["bitfinex","ETHUSD",1736848663166,0.55,3251.2,3250.2,1.5216]
["bitfinex","ETHUSD",1736848663508,3.07618,3250.8,3250.2,1.5216]
["bitfinex","ETHUSD",1736848663719,0.307618,3250.7,3250.2,1.5216]
["bitfinex","ETHUSD",1736848664498,3.62608,3250.9,3250.2,1.5216]
["bitfinex","ETHUSD",1736848664719,3.07586,3251.2,3250.2,1.5216]
["bitfinex","ETHUSD",1736848664923,0.61666434,3251.3,3250.2,1.5216]
["bitfinex","ETHUSD",1736848665148,0.61666434,3251.3,3250.5,3.07644]
["bitfinex","ETHUSD",1736848665291,0.61666434,3251.3,3250.6,1.5216]
["bitfinex","ETHUSD",1736848665491,0.98589277,3251.3,3250.6,1.5216]
["bitfinex","ETHUSD",1736848665690,0.98589277,3251.3,3250.1,0.3083]
["bitfinex","ETHUSD",1736848665691,0.36922843,3251.3,3250.1,0.3083]
["bitfinex","ETHUSD",1736848665928,0.55,3251.0,3250.2,1.5216]
["bitfinex","ETHUSD",1736848666124,3.07626,3250.7,3250.2,1.5216]
["bitfinex","ETHUSD",1736848666739,0.55,3251.0,3250.2,1.5216]
["bitfinex","ETHUSD",1736848666905,3.0,3250.6,3250.2,1.5216]
["bitfinex","ETHUSD",1736848669249,3.07636,3250.6,3250.0,2.49081726]
["bitfinex","ETHUSD",1736848669454,0.61010702,3250.8,3250.0,2.49081726]
["bitfinex","ETHUSD",1736848669650,0.61010702,3250.8,3250.1,1.5216]
["bitfinex","ETHUSD",1736848669951,3.61010702,3250.8,3250.1,1.5216]
["bitfinex","ETHUSD",1736848670103,3.61010702,3250.8,3250.1,2.23052673]
["bitfinex","ETHUSD",1736848670536,3.68627702,3250.8,3250.1,1.5216]
["bitfinex","ETHUSD",1736848670735,3.0,3250.6,3250.1,1.5216]
["bitfinex","ETHUSD",1736848671116,0.61010702,3250.8,3250.1,1.5216]
["bitfinex","ETHUSD",1736848671430,3.61010702,3250.8,3250.1,1.5216]
["bitfinex","ETHUSD",1736848671638,3.68627702,3250.8,3250.1,1.5216]
["bitfinex","ETHUSD",1736848672366,0.97873472,3250.8,3250.1,1.5216]
["bitfinex","ETHUSD",1736848672545,3.07643,3250.6,3250.1,1.5216]
["bitfinex","ETHUSD",1736848672750,0.55,3250.5,3250.1,1.5216]
["bitfinex","ETHUSD",1736848672920,3.07633,3250.7,3250.1,1.5216]
["bitfinex","ETHUSD",1736848672921,3.0,3250.6,3250.1,1.5216]
["bitfinex","ETHUSD",1736848673120,3.6265,3250.5,3250.1,1.5216]
["bitfinex","ETHUSD",1736848673322,3.0,3250.6,3250.1,1.5216]
["bitfinex","ETHUSD",1736848674463,0.55,3250.5,3250.1,1.5216]
["bitfinex","ETHUSD",1736848674630,3.07649,3250.5,3250.1,1.5216]
["bitfinex","ETHUSD",1736848675416,0.6686447,3250.6,3250.1,1.5216]
["bitfinex","ETHUSD",1736848675851,3.07648,3250.5,3250.1,1.5216]
["bitfinex","ETHUSD",1736848676473,0.6686447,3250.6,3250.1,1.5216]
["bitfinex","ETHUSD",1736848676679,0.61010702,3250.8,3250.1,1.5216]
["bitfinex","ETHUSD",1736848676680,3.07656,3250.4,3250.1,1.5216]
["bitfinex","ETHUSD",1736848676888,3.07646,3250.5,3250.1,1.5216]
["bitfinex","ETHUSD",1736848678388,3.62628,3250.7,3250.1,1.5216]
["bitfinex","ETHUSD",1736848678790,3.07636,3250.6,3250.1,1.5216]
["bitfinex","ETHUSD",1736848679299,3.07661,3250.4,3250.0,2.49081726]
["bitfinex","ETHUSD",1736848679594,3.55,3250.7,3250.0,2.49081726]
["bitfinex","ETHUSD",1736848679804,3.07651,3250.5,3250.0,2.49081726]
["bitfinex","ETHUSD",1736848680395,3.07665,3250.3,3250.0,2.49081726]
["bitfinex","ETHUSD",1736848680986,0.55,3250.5,3250.0,2.49081726]
["bitfinex","ETHUSD",1736848681185,3.07682,3250.1,3250.0,2.49081726]
["bitfinex","ETHUSD",1736848681387,3.07669,3250.3,3250.0,2.49081726]
["bitfinex","ETHUSD",1736848681591,3.07674,3250.2,3250.0,2.49081726]
["bitfinex","ETHUSD",1736848681794,3.07682,3250.1,3250.0,2.49081726]
["bitfinex","ETHUSD",1736848682106,6.07682,3250.1,3250.0,2.49081726]
["bitfinex","ETHUSD",1736848682665,3.0,3250.1,3250.0,2.49081726]
["bitfinex","ETHUSD",1736848684337,3.07649,3250.5,3250.1,1.6581]
["bitfinex","ETHUSD",1736848684539,0.61743914,3250.6,3250.1,1.6581]
["bitfinex","ETHUSD",1736848685106,3.69385914,3250.6,3250.1,1.6581]
["bitfinex","ETHUSD",1736848685442,3.07647,3250.5,3250.1,1.6581]
["bitfinex","ETHUSD",1736848685814,0.98682505,3250.6,3250.1,1.6581]
["bitfinex","ETHUSD",1736848686029,3.07682,3250.1,3250.0,2.49081726]
["bitfinex","ETHUSD",1736848686340,6.07682,3250.1,3250.0,2.49081726]
["bitfinex","ETHUSD",1736848689449,8.96257952,3250.1,3250.0,2.49081726]
["bitfinex","ETHUSD",1736848689801,6.07682,3250.1,3250.0,2.49081726]
["bitfinex","ETHUSD",1736848691954,8.96257952,3250.1,3250.0,2.49081726]
["bitfinex","ETHUSD",1736848692196,9.92080941,3250.1,3250.0,2.49081726]
["bitfinex","ETHUSD",1736848694371,9.92080941,3250.1,3250.0,1.56390826]
["bitfinex","ETHUSD",1736848694802,10.47830941,3250.1,3250.0,1.56390826]
["bitfinex","ETHUSD",1736848695016,12.02850941,3250.1,3250.0,1.56390826]
["bitfinex","ETHUSD",1736848696820,8.58524989,3250.1,3250.0,1.56390826]
["bitfinex","ETHUSD",1736848697111,3.07682,3250.1,3250.0,1.56390826]
["bitfinex","ETHUSD",1736848697416,3.70204559,3250.3,3250.0,1.56390826]
["bitfinex","ETHUSD",1736848697616,3.07673,3250.2,3250.1,1.5357]
["bitfinex","ETHUSD",1736848697913,6.07673,3250.2,3250.1,1.5357]
["bitfinex","ETHUSD",1736848698282,3.0,3250.3,3250.0,1.56390826]
["bitfinex","ETHUSD",1736848698482,3.07682,3250.1,3250.0,1.56390826]
["bitfinex","ETHUSD",1736848698680,6.07682,3250.1,3250.0,1.56390826]
["bitfinex","ETHUSD",1736848699606,3.07682,3250.1,3250.0,1.56390826]
["bitfinex","ETHUSD",1736848700181,3.07674,3250.2,3250.0,1.56390826]
["bitfinex","ETHUSD",1736848700584,0.60364541,3250.4,3250.0,1.56390826]
["bitfinex","ETHUSD",1736848700783,1.5502,3251.2,3250.1,1.5357]
["bitfinex","ETHUSD",1736848701134,3.07673,3250.2,3250.0,1.56390826]
["bitfinex","ETHUSD",1736848701713,3.07682,3250.1,3250.0,1.56390826]
["bitfinex","ETHUSD",1736848702967,6.07682,3250.1,3250.0,1.56390826]
["bitfinex","ETHUSD",1736848703174,8.96257952,3250.1,3250.0,1.56390826]
["bitfinex","ETHUSD",1736848703508,10.16650047,3250.1,3250.0,1.56390826]
["bitfinex","ETHUSD",1736848703668,11.71670047,3250.1,3250.0,1.56390826]
["bitfinex","ETHUSD",1736848704091,3.07824,3248.7,3248.4,1.5357]
["bitfinex","ETHUSD",1736848704295,6.07749,3249.4,3248.4,1.5357]
["bitfinex","ETHUSD",1736848704296,2.88575952,3249.2,3248.4,1.5357]
["bitfinex","ETHUSD",1736848704469,3.07834,3248.5,3248.4,1.5357]
["bitfinex","ETHUSD",1736848705494,3.07843,3248.4,3248.0,1.5357]
["bitfinex","ETHUSD",1736848705683,6.07843,3248.4,3248.0,1.5357]
["bitfinex","ETHUSD",1736848706362,1.20392095,3250.1,3248.0,1.5357]
["bitfinex","ETHUSD",1736848706544,3.07815,3248.8,3247.8,3.07899]
["bitfinex","ETHUSD",1736848706860,3.07815,3248.8,3248.4,1.5357]
["bitfinex","ETHUSD",1736848707744,3.07816,3248.7,3248.4,1.5357]
["bitfinex","ETHUSD",1736848708462,3.07728,3249.7,3248.4,1.5357]
["bitfinex","ETHUSD",1736848708762,2.88575952,3249.5,3248.4,1.5357]
["bitfinex","ETHUSD",1736848708967,3.0,3249.1,3248.5,0.3083]
["bitfinex","ETHUSD",1736848709162,3.0,3249.1,3248.4,1.5357]
["bitfinex","ETHUSD",1736848709464,3.07768,3249.2,3248.4,1.5357]
["bitfinex","ETHUSD",1736848709650,3.07768,3249.2,3248.5,0.0307816]
["bitfinex","ETHUSD",1736848709832,3.07768,3249.2,3248.4,1.56648012]
["bitfinex","ETHUSD",1736848710034,3.07768,3249.2,3248.5,0.43167645]
["bitfinex","ETHUSD",1736848710228,3.0779,3249.0,3248.4,1.5357]
["bitfinex","ETHUSD",1736848710448,0.6065558,3249.6,3248.4,1.5357]
["bitfinex","ETHUSD",1736848710449,3.0,3249.1,3248.4,1.5357]
["bitfinex","ETHUSD",1736848710659,6.07782,3249.1,3248.4,1.5357]
["bitfinex","ETHUSD",1736848711169,3.07834,3248.5,3248.3,2.5842844]
["bitfinex","ETHUSD",1736848711361,3.0,3248.8,3248.3,2.5842844]
["bitfinex","ETHUSD",1736848711562,2.88575952,3249.2,3248.3,2.5842844]
["bitfinex","ETHUSD",1736848711766,3.0775,3249.4,3248.4,1.6546]
["bitfinex","ETHUSD",1736848711922,3.0,3249.3,3248.4,1.6546]
["bitfinex","ETHUSD",1736848712121,3.07786,3249.1,3248.4,1.6546]
["bitfinex","ETHUSD",1736848712322,3.07786,3249.1,3248.4,1.8206]
["bitfinex","ETHUSD",1736848712862,3.07797,3248.9,3248.4,1.8206]
["bitfinex","ETHUSD",1736848714338,3.07799,3248.9,3248.4,1.8206]
["bitfinex","ETHUSD",1736848715474,3.07807,3248.8,3248.4,1.8206]
["bitfinex","ETHUSD",1736848716471,3.0,3248.9,3248.4,1.8206]
["bitfinex","ETHUSD",1736848716677,3.07819,3248.7,3248.4,1.8206]
["bitfinex","ETHUSD",1736848716879,3.0,3249.0,3248.4,1.8206]
["bitfinex","ETHUSD",1736848717064,6.07795,3249.0,3248.4,1.8206]
["bitfinex","ETHUSD",1736848718181,3.07795,3249.0,3248.4,1.8206]
["bitfinex","ETHUSD",1736848718750,3.48695129,3249.2,3248.4,1.8206]
["bitfinex","ETHUSD",1736848718983,3.67890177,3249.2,3248.4,1.8513826]
["bitfinex","ETHUSD",1736848719142,3.67890177,3249.2,3248.4,1.8206]
["bitfinex","ETHUSD",1736848719343,4.34680195,3249.2,3248.4,1.8206]
["bitfinex","ETHUSD",1736848719686,4.34680195,3249.2,3248.3,2.5842844]
["bitfinex","ETHUSD",1736848719687,2.88575952,3249.2,3248.5,1.68537955]
["bitfinex","ETHUSD",1736848719885,2.88575952,3248.9,3248.3,2.5842844]
["bitfinex","ETHUSD",1736848720087,6.07843,3248.4,3248.3,2.5842844]
["bitfinex","ETHUSD",1736848720945,3.07843,3248.4,3248.3,2.5842844]
["bitfinex","ETHUSD",1736848725285,3.07843,3248.4,3248.3,2.0391619]
["bitfinex","ETHUSD",1736848725286,3.08593,3248.4,3248.3,2.0391619]
["bitfinex","ETHUSD",1736848725489,9.18494895,3248.4,3248.3,0.61561307]
["bitfinex","ETHUSD",1736848726273,9.18494895,3248.4,3248.3,0.40399607]
["bitfinex","ETHUSD",1736848726595,9.18494895,3248.4,3247.1,1.6546]
["bitfinex","ETHUSD",1736848726596,3.07938,3247.5,3247.1,1.6546]
["bitfinex","ETHUSD",1736848726918,2.88575952,3247.5,3246.9,0.169168]
["bitfinex","ETHUSD",1736848727084,7.53835952,3247.8,3246.9,0.169168]
["bitfinex","ETHUSD",1736848727283,3.0,3247.5,3247.0,1.6546]
["bitfinex","ETHUSD",1736848727532,6.07929,3247.5,3247.0,1.6546]
["bitfinex","ETHUSD",1736848728114,2.88575952,3247.8,3247.0,1.6546]
["bitfinex","ETHUSD",1736848728115,3.0,3247.6,3247.0,1.6546]
["bitfinex","ETHUSD",1736848728439,3.07924,3247.6,3247.0,1.6546]
["bitfinex","ETHUSD",1736848728793,3.07904,3247.8,3247.0,1.87085169]
["bitfinex","ETHUSD",1736848728993,3.07864,3248.2,3247.0,1.87085169]
["bitfinex","ETHUSD",1736848729193,3.07887,3248.0,3247.0,4.95061169]
["bitfinex","ETHUSD",1736848729433,3.07887,3248.0,3247.0,1.87085169]
["bitfinex","ETHUSD",1736848729589,1.6526,3248.8,3247.5,1.6546]
["bitfinex","ETHUSD",1736848729928,3.07821,3248.7,3247.8,1.6546]
["bitfinex","ETHUSD",1736848730135,3.07794,3249.0,3247.9,3.07887]
["bitfinex","ETHUSD",1736848730329,0.62062734,3248.9,3248.1,1.6546]
["bitfinex","ETHUSD",1736848730725,3.07807,3248.8,3248.1,1.6546]
["bitfinex","ETHUSD",1736848731246,0.62062734,3248.9,3248.1,1.6546]
["bitfinex","ETHUSD",1736848731532,3.07814,3248.8,3248.1,1.6546]
["bitfinex","ETHUSD",1736848731834,3.07829,3248.6,3248.1,1.8206]
["bitfinex","ETHUSD",1736848731985,0.307814,3248.7,3248.1,1.8206]
["bitfinex","ETHUSD",1736848732184,3.385984,3248.7,3248.1,1.8206]
["bitfinex","ETHUSD",1736848732437,3.07844,3248.4,3248.1,1.8206]
["bitfinex","ETHUSD",1736848732935,6.19357352,3248.7,3248.1,1.6546]
["bitfinex","ETHUSD",1736848733136,3.07862,3248.2,3247.8,1.6546]
["bitfinex","ETHUSD",1736848733686,3.07862,3248.2,3247.3,3.07943]
["bitfinex","ETHUSD",1736848733687,4.6526,3248.3,3247.5,0.166]
["bitfinex","ETHUSD",1736848734005,3.0,3248.1,3247.7,1.6546]
["bitfinex","ETHUSD",1736848734397,3.0,3248.3,3247.7,1.6546]
["bitfinex","ETHUSD",1736848734702,3.0,3248.1,3247.7,1.6546]
["bitfinex","ETHUSD",1736848734912,3.07873,3248.1,3247.7,1.6546]
["bitfinex","ETHUSD",1736848735309,3.61691394,3248.3,3247.7,1.6546]
["bitfinex","ETHUSD",1736848735489,3.0,3248.3,3247.7,1.6546]
["bitfinex","ETHUSD",1736848735692,3.07837,3248.5,3247.7,1.6546]
["bitfinex","ETHUSD",1736848735895,3.07837,3248.5,3247.8,0.03078642]
["bitfinex","ETHUSD",1736848736132,3.0,3248.5,3247.7,1.6546]
["bitfinex","ETHUSD",1736848736343,3.07847,3248.4,3247.7,1.6546]
["bitfinex","ETHUSD",1736848736897,3.0,3248.6,3247.7,1.6546]
["bitfinex","ETHUSD",1736848736898,3.07853,3248.3,3247.7,1.6546]
["bitfinex","ETHUSD",1736848737344,1.960453,3248.2,3247.3,1.6546]
["bitfinex","ETHUSD",1736848737561,1.960453,3248.2,3246.9,0.169168]
["bitfinex","ETHUSD",1736848737562,3.62782895,3248.7,3247.9,1.6546]
["bitfinex","ETHUSD",1736848737719,1.6526,3249.5,3248.0,1.68538672]
["bitfinex","ETHUSD",1736848738049,3.0772,3249.7,3248.4,1.6546]
["bitfinex","ETHUSD",1736848738203,3.07765,3249.3,3248.5,0.19677836]
["bitfinex","ETHUSD",1736848738641,3.07749,3249.4,3248.5,0.166]
["bitfinex","ETHUSD",1736848738846,3.0776,3249.3,3248.5,0.166]
["bitfinex","ETHUSD",1736848739050,3.07768,3249.2,3248.5,0.166]
["bitfinex","ETHUSD",1736848739251,3.07768,3249.2,3248.6,0.28020907]
["bitfinex","ETHUSD",1736848739434,0.307768,3249.2,3248.6,0.28020907]
["bitfinex","ETHUSD",1736848739607,3.07804,3248.9,3248.6,0.56040535]
["bitfinex","ETHUSD",1736848739801,2.88575952,3249.2,3248.6,0.56040535]
["bitfinex","ETHUSD",1736848740008,3.07815,3248.7,3248.6,0.56040535]
["bitfinex","ETHUSD",1736848740436,3.07815,3248.7,3248.6,0.28019628]
["bitfinex","ETHUSD",1736848740735,6.07815,3248.7,3248.6,0.28019628]
["bitfinex","ETHUSD",1736848740983,3.89639095,3248.7,3248.4,1.6546]
["bitfinex","ETHUSD",1736848741140,3.07827,3248.6,3248.4,1.6546]
["bitfinex","ETHUSD",1736848741589,3.07827,3248.6,3247.9,1.5999]
["bitfinex","ETHUSD",1736848741590,5.88575952,3248.6,3247.9,1.5999]
["bitfinex","ETHUSD",1736848741744,3.0,3248.2,3247.8,0.44845704]
["bitfinex","ETHUSD",1736848741946,3.07909,3247.8,3247.6,1.5999]
["bitfinex","ETHUSD",1736848742490,3.07843,3248.4,3247.6,1.5999]
["bitfinex","ETHUSD",1736848742695,3.07861,3248.3,3247.6,1.5999]
["bitfinex","ETHUSD",1736848742837,1.5672,3249.6,3247.6,1.5999]
["bitfinex","ETHUSD",1736848743037,3.07791,3249.0,3248.0,3.07881]
["bitfinex","ETHUSD",1736848743365,3.07791,3249.0,3248.1,0.307881]
["bitfinex","ETHUSD",1736848743571,3.0,3248.9,3248.1,3.386561]
["bitfinex","ETHUSD",1736848743749,2.88575952,3249.8,3248.4,1.5999]
["bitfinex","ETHUSD",1736848743937,3.0775,3249.4,3248.6,1.5999]
["bitfinex","ETHUSD",1736848744142,3.0775,3249.4,3248.6,1.7659]
["bitfinex","ETHUSD",1736848744341,3.38525,3249.4,3248.6,1.7659]
["bitfinex","ETHUSD",1736848744544,3.0,3249.2,3248.6,1.7659]
["bitfinex","ETHUSD",1736848745140,1.5672,3250.1,3249.0,1.5999]
["bitfinex","ETHUSD",1736848745344,1.5672,3250.1,3249.1,0.03077587]
["bitfinex","ETHUSD",1736848745345,3.07692,3250.0,3249.1,0.03077587]
["bitfinex","ETHUSD",1736848745675,1.5672,3250.1,3249.1,0.03077587]
["bitfinex","ETHUSD",1736848745676,3.0,3249.8,3249.1,0.03077587]
["bitfinex","ETHUSD",1736848746073,3.07714,3249.8,3249.0,1.5999]
["bitfinex","ETHUSD",1736848746273,3.0,3249.6,3249.0,1.5999]
["bitfinex","ETHUSD",1736848749390,3.49347352,3249.8,3249.0,1.5999]
["bitfinex","ETHUSD",1736848749689,3.07741,3249.5,3249.0,1.5999]
["bitfinex","ETHUSD",1736848750489,3.07756,3249.4,3249.0,1.5999]
["bitfinex","ETHUSD",1736848750856,3.07759,3249.3,3248.3,3.07845]
["bitfinex","ETHUSD",1736848751063,3.07759,3249.3,3248.6,0.166]
["bitfinex","ETHUSD",1736848751362,3.07779,3249.1,3248.4,1.7659]
["bitfinex","ETHUSD",1736848751758,3.07787,3249.0,3248.5,0.27884554]
["bitfinex","ETHUSD",1736848751942,3.67423295,3249.0,3248.5,0.27884554]
["bitfinex","ETHUSD",1736848752176,3.07803,3248.9,3248.5,0.27884554]
["bitfinex","ETHUSD",1736848752845,0.59636295,3249.0,3248.4,1.5999]
["bitfinex","ETHUSD",1736848753052,3.07808,3248.8,3248.4,1.5999]
["bitfinex","ETHUSD",1736848755563,3.67426295,3249.0,3248.4,1.5999]
["bitfinex","ETHUSD",1736848755743,3.6674263,3248.9,3248.4,1.5999]
["bitfinex","ETHUSD",1736848755945,0.6674263,3248.9,3248.4,1.5999]
["bitfinex","ETHUSD",1736848756144,6.55318582,3248.9,3247.9,1.5106]
["bitfinex","ETHUSD",1736848756395,6.07834,3248.5,3247.9,1.5106]
["bitfinex","ETHUSD",1736848756590,3.0,3248.5,3247.9,1.5106]
["bitfinex","ETHUSD",1736848756848,0.58857595,3248.4,3247.9,1.5106]
["bitfinex","ETHUSD",1736848757181,3.07817,3248.7,3247.9,1.5106]
["bitfinex","ETHUSD",1736848757545,0.63096771,3248.7,3247.9,1.5106]
["bitfinex","ETHUSD",1736848757771,0.63096771,3248.7,3248.0,0.03078577]
["bitfinex","ETHUSD",1736848757971,0.63096771,3248.7,3248.2,1.5628]
["bitfinex","ETHUSD",1736848758389,0.63096771,3248.7,3248.5,3.07833]
["bitfinex","ETHUSD",1736848758591,3.07722,3249.7,3248.6,4.64104]
["bitfinex","ETHUSD",1736848758796,3.07722,3249.7,3248.7,3.07809]
["bitfinex","ETHUSD",1736848759096,3.0,3249.6,3248.7,3.10886737]
["bitfinex","ETHUSD",1736848759393,0.60541779,3249.7,3248.9,4.64069]
["bitfinex","ETHUSD",1736848759596,3.0,3249.8,3248.9,4.64069]
["bitfinex","ETHUSD",1736848759782,0.607705,3249.7,3248.9,4.64069]
["bitfinex","ETHUSD",1736848760205,0.607705,3249.7,3249.0,0.3083]
["bitfinex","ETHUSD",1736848760856,3.07732,3249.6,3249.0,0.3083]
["bitfinex","ETHUSD",1736848761486,0.607705,3249.7,3249.0,0.3083]
["bitfinex","ETHUSD",1736848761797,6.07745,3249.5,3249.0,0.3083]
["bitfinex","ETHUSD",1736848761955,0.607745,3249.4,3249.0,0.3083]
["bitfinex","ETHUSD",1736848762706,0.607745,3249.4,3248.9,1.5628]
["bitfinex","ETHUSD",1736848763188,3.07797,3248.9,3248.0,4.64159]
["bitfinex","ETHUSD",1736848763504,3.07806,3248.8,3248.0,1.7288]
["bitfinex","ETHUSD",1736848763706,3.0,3248.9,3248.1,3.10950403]
["bitfinex","ETHUSD",1736848763908,3.0,3248.9,3248.2,1.5628]
["bitfinex","ETHUSD",1736848764204,3.07782,3249.1,3248.2,1.5628]
["bitfinex","ETHUSD",1736848764415,0.307782,3249.0,3248.2,1.5628]
["bitfinex","ETHUSD",1736848764999,1.4409,3249.8,3248.4,1.5628]
["bitfinex","ETHUSD",1736848765213,4.32665952,3249.8,3248.7,1.5628]
["bitfinex","ETHUSD",1736848765402,2.88575952,3249.8,3248.8,3.10882694]
["bitfinex","ETHUSD",1736848765704,3.07721,3249.7,3248.8,3.07805]
["bitfinex","ETHUSD",1736848766010,3.60510947,3249.7,3248.8,0.27890827]
["bitfinex","ETHUSD",1736848766207,3.0773,3249.6,3248.8,0.27890827]
["bitfinex","ETHUSD",1736848766409,4.0341169,3249.6,3248.8,0.27890827]
["bitfinex","ETHUSD",1736848766646,4.0341169,3249.6,3248.8,0.5577888]
["bitfinex","ETHUSD",1736848766949,4.0341169,3249.6,3248.9,0.0307765]
["bitfinex","ETHUSD",1736848767633,4.0341169,3249.6,3249.0,0.27888053]
["bitfinex","ETHUSD",1736848767634,0.9568169,3249.6,3249.0,0.27888053]
["bitfinex","ETHUSD",1736848768807,0.9568169,3249.6,3248.7,4.6409]
["bitfinex","ETHUSD",1736848769011,0.9568169,3249.6,3248.7,5.45747426]
["bitfinex","ETHUSD",1736848769622,5.96315952,3249.5,3248.7,1.5628]
["bitfinex","ETHUSD",1736848769825,3.07752,3249.4,3248.7,1.5628]
["bitfinex","ETHUSD",1736848770023,3.07763,3249.3,3248.7,1.5628]
["bitfinex","ETHUSD",1736848770255,3.0,3249.4,3248.8,0.27893834]
["bitfinex","ETHUSD",1736848770432,6.07751,3249.4,3248.8,0.27893834]
["bitfinex","ETHUSD",1736848770637,0.89632695,3249.3,3248.8,0.27893834]
["bitfinex","ETHUSD",1736848770909,3.97395695,3249.3,3248.8,0.27893834]
["bitfinex","ETHUSD",1736848771109,3.97395695,3249.3,3248.7,1.5628]
["bitfinex","ETHUSD",1736848771568,3.97395695,3249.3,3248.8,0.27898374]
["bitfinex","ETHUSD",1736848772867,3.07768,3249.2,3248.7,1.5628]
["bitfinex","ETHUSD",1736848773046,3.47518069,3249.1,3248.7,1.5628]
["bitfinex","ETHUSD",1736848774049,3.47518069,3249.1,3248.8,0.3083]
["bitfinex","ETHUSD",1736848774365,3.47518069,3249.1,3248.7,1.5628]
["bitfinex","ETHUSD",1736848774668,0.39740069,3249.1,3248.7,1.5628]
["bitfinex","ETHUSD",1736848775030,3.97394695,3249.3,3248.7,1.5628]
["bitfinex","ETHUSD",1736848775367,0.89632695,3249.3,3248.7,1.5628]
["bitfinex","ETHUSD",1736848776570,0.89632695,3249.3,3248.8,0.2793195]
["bitfinex","ETHUSD",1736848777063,0.89632695,3249.3,3248.8,0.31009859]
["bitfinex","ETHUSD",1736848777364,0.89632695,3249.3,3248.8,0.2793195]
["bitfinex","ETHUSD",1736848777864,0.89632695,3249.3,3248.7,1.5628]
["bitfinex","ETHUSD",1736848779267,1.51711757,3249.3,3248.7,1.5628]
["bitfinex","ETHUSD",1736848779438,0.75946476,3249.2,3248.7,1.5628]
["bitfinex","ETHUSD",1736848779771,3.83714476,3249.2,3248.7,1.5628]
["bitfinex","ETHUSD",1736848780269,3.07784,3249.1,3248.7,1.5628]
["bitfinex","ETHUSD",1736848781125,3.0,3249.1,3248.7,1.5628]
["bitfinex","ETHUSD",1736848781321,3.0,3249.1,3248.5,0.166]
["bitfinex","ETHUSD",1736848781322,3.07805,3248.9,3248.5,0.166]
["bitfinex","ETHUSD",1736848782507,3.07805,3248.9,3248.4,1.5026]
["bitfinex","ETHUSD",1736848782913,3.07815,3248.7,3248.6,0.27955496]
["bitfinex","ETHUSD",1736848783274,5.96376952,3248.9,3248.6,0.27955496]
["bitfinex","ETHUSD",1736848783711,3.07801,3248.9,3248.6,0.27955496]
["bitfinex","ETHUSD",1736848783886,3.45234324,3248.8,3248.4,1.5026]
["bitfinex","ETHUSD",1736848784088,3.07819,3248.7,3248.4,1.5026]
["bitfinex","ETHUSD",1736848784493,3.07826,3248.6,3248.4,1.5026]
["bitfinex","ETHUSD",1736848784802,3.37425324,3248.8,3248.1,2.3686237]
["bitfinex","ETHUSD",1736848784975,6.45236324,3248.8,3248.1,2.3686237]
["bitfinex","ETHUSD",1736848785304,3.07841,3248.5,3248.2,0.72692451]
["bitfinex","ETHUSD",1736848785492,2.88575952,3248.6,3248.2,0.72692451]
["bitfinex","ETHUSD",1736848786574,3.0785,3248.4,3248.2,0.72692451]
["bitfinex","ETHUSD",1736848786804,5.96402952,3248.6,3248.1,0.3083]
["bitfinex","ETHUSD",1736848787031,3.07827,3248.6,3248.1,0.3083]
["bitfinex","ETHUSD",1736848787179,3.07791,3249.0,3248.2,1.53338378]
["bitfinex","ETHUSD",1736848787378,0.60189822,3249.1,3248.3,0.20076838]
["bitfinex","ETHUSD",1736848787601,3.07787,3249.0,3248.3,0.20076838]
["bitfinex","ETHUSD",1736848787920,0.60189822,3249.1,3248.4,0.27948344]
["bitfinex","ETHUSD",1736848788103,3.07808,3248.8,3248.4,0.27948344]
["bitfinex","ETHUSD",1736848788683,3.07826,3248.6,3248.4,0.27948344]
["bitfinex","ETHUSD",1736848788992,3.07826,3248.6,3248.2,1.5026]
["bitfinex","ETHUSD",1736848789396,3.07834,3248.5,3248.2,1.5026]
["bitfinex","ETHUSD",1736848789608,3.07844,3248.4,3248.2,1.5026]
["bitfinex","ETHUSD",1736848789806,3.07844,3248.4,3248.1,0.44733816]
["bitfinex","ETHUSD",1736848789807,3.07853,3248.3,3248.1,0.44733816]
["bitfinex","ETHUSD",1736848790010,3.07862,3248.2,3248.1,0.44733816]
["bitfinex","ETHUSD",1736848790182,3.07862,3248.2,3248.0,0.3083]
["bitfinex","ETHUSD",1736848791083,3.07872,3248.1,3248.0,0.3083]
["bitfinex","ETHUSD",1736848791305,3.07872,3248.1,3247.6,1.6686]
["bitfinex","ETHUSD",1736848791306,3.07884,3248.0,3247.6,1.6686]
["bitfinex","ETHUSD",1736848792345,2.88575952,3248.6,3247.6,1.6686]
["bitfinex","ETHUSD",1736848792636,3.07828,3248.6,3247.8,1.5026]
["bitfinex","ETHUSD",1736848793209,3.07834,3248.5,3247.8,1.5026]
["bitfinex","ETHUSD",1736848793422,0.61361344,3248.5,3247.8,1.5026]
["bitfinex","ETHUSD",1736848793624,0.3499373,3248.4,3247.8,1.5026]
["bitfinex","ETHUSD",1736848794134,3.4284473,3248.4,3247.9,0.3083]
["bitfinex","ETHUSD",1736848794320,0.3499373,3248.4,3247.8,1.5026]
["bitfinex","ETHUSD",1736848794723,3.07868,3248.2,3247.8,1.5026]
["bitfinex","ETHUSD",1736848796541,0.3499373,3248.4,3247.8,1.5026]
["bitfinex","ETHUSD",1736848796811,6.69200344,3248.5,3247.8,1.53338875]
["bitfinex","ETHUSD",1736848797167,3.07845,3248.4,3247.8,1.5026]
["bitfinex","ETHUSD",1736848797377,3.0,3248.3,3247.8,1.5026]
["bitfinex","ETHUSD",1736848798790,3.07827,3248.6,3247.9,0.03078692]
["bitfinex","ETHUSD",1736848799106,3.07827,3248.6,3247.8,1.53338487]
["bitfinex","ETHUSD",1736848799296,6.07836,3248.5,3247.8,1.5026]
["bitfinex","ETHUSD",1736848799968,0.62350252,3248.7,3247.9,0.03078562]
["bitfinex","ETHUSD",1736848800184,3.07826,3248.6,3247.9,0.49203218]
["bitfinex","ETHUSD",1736848800401,5.96359952,3249.1,3248.1,3.07871]
["bitfinex","ETHUSD",1736848800593,3.0777,3249.2,3248.2,4.66731097]
["bitfinex","ETHUSD",1736848800886,3.07734,3249.6,3247.9,3.34700608]
["bitfinex","ETHUSD",1736848800887,2.88575952,3249.1,3248.3,1.558]
["bitfinex","ETHUSD",1736848801202,3.07827,3248.6,3248.3,1.558]
["bitfinex","ETHUSD",1736848801506,3.0,3248.9,3248.1,0.166]
["bitfinex","ETHUSD",1736848801658,3.74015595,3248.9,3248.1,0.166]
["bitfinex","ETHUSD",1736848801866,3.07823,3248.7,3248.1,0.166]
["bitfinex","ETHUSD",1736848802455,6.81815595,3248.9,3248.2,0.0307842]
["bitfinex","ETHUSD",1736848802661,6.078,3248.9,3248.1,0.166]
["bitfinex","ETHUSD",1736848802903,3.0,3248.9,3248.1,0.166]
["bitfinex","ETHUSD",1736848803088,3.07823,3248.7,3248.2,0.27973372]
["bitfinex","ETHUSD",1736848803477,6.078,3248.9,3248.3,0.03078437]
["bitfinex","ETHUSD",1736848803672,3.07739,3249.5,3248.4,1.558]
["bitfinex","ETHUSD",1736848803871,4.40155952,3249.6,3248.5,0.03078183]
["bitfinex","ETHUSD",1736848804071,3.07757,3249.4,3248.5,0.03078183]
["bitfinex","ETHUSD",1736848804297,3.07757,3249.4,3248.5,0.49750201]
["bitfinex","ETHUSD",1736848804637,3.07815,3248.7,3247.7,3.07908]
["bitfinex","ETHUSD",1736848804818,3.07815,3248.7,3248.0,0.166]
["bitfinex","ETHUSD",1736848805015,4.5158,3248.9,3248.0,0.166]
["bitfinex","ETHUSD",1736848805232,1.5158,3248.9,3248.0,0.166]
["bitfinex","ETHUSD",1736848805531,3.07826,3248.6,3248.0,0.166]
["bitfinex","ETHUSD",1736848805706,3.07837,3248.5,3247.8,1.558]
["bitfinex","ETHUSD",1736848805885,0.44015595,3248.8,3247.9,0.166]
["bitfinex","ETHUSD",1736848806086,3.0,3248.9,3248.0,1.5887844]
["bitfinex","ETHUSD",1736848806694,3.07819,3248.7,3248.0,1.5887844]
["bitfinex","ETHUSD",1736848806907,6.07798,3248.9,3248.1,0.27971232]
["bitfinex","ETHUSD",1736848807131,6.07798,3248.9,3248.2,1.58878202]
["bitfinex","ETHUSD",1736848807626,3.07822,3248.7,3248.2,1.558]
["bitfinex","ETHUSD",1736848807944,3.07826,3248.6,3248.2,1.558]
["bitfinex","ETHUSD",1736848808584,3.07835,3248.5,3248.2,1.558]
["bitfinex","ETHUSD",1736848808788,3.07853,3248.3,3247.9,1.558]
["bitfinex","ETHUSD",1736848809113,3.07839,3248.5,3247.9,1.558]
["bitfinex","ETHUSD",1736848809325,3.386116,3248.6,3247.9,1.558]
["bitfinex","ETHUSD",1736848809827,0.93621349,3248.6,3248.0,0.03078581]
["bitfinex","ETHUSD",1736848810028,0.62838749,3248.6,3248.0,0.03078581]
["bitfinex","ETHUSD",1736848810729,3.07797,3248.9,3248.2,1.558]
["bitfinex","ETHUSD",1736848811127,3.07797,3248.9,3248.3,0.03078202]
["bitfinex","ETHUSD",1736848811336,3.07853,3248.3,3248.1,0.28011065]
["bitfinex","ETHUSD",1736848811640,3.386473,3248.2,3248.1,0.28011065]
["bitfinex","ETHUSD",1736848811879,3.07862,3248.2,3248.1,0.28011065]
["bitfinex","ETHUSD",1736848812166,3.07895,3247.9,3247.6,1.558]
["bitfinex","ETHUSD",1736848812743,5.96437952,3248.2,3247.6,1.558]
["bitfinex","ETHUSD",1736848812744,3.0,3248.1,3247.6,1.558]
["bitfinex","ETHUSD",1736848812944,3.07907,3247.8,3247.6,1.558]
["bitfinex","ETHUSD",1736848813142,3.07911,3247.7,3247.2,1.558]
["bitfinex","ETHUSD",1736848813381,3.07923,3247.6,3247.2,1.558]
["bitfinex","ETHUSD",1736848813530,3.0,3247.5,3246.9,1.727168]
["bitfinex","ETHUSD",1736848813729,3.07976,3247.0,3246.9,0.169168]
["bitfinex","ETHUSD",1736848813982,3.387736,3247.0,3246.9,0.169168]
["bitfinex","ETHUSD",1736848815169,4.00169481,3247.0,3246.9,0.169168]
["bitfinex","ETHUSD",1736848816570,3.07972,3247.1,3246.9,0.169168]
["bitfinex","ETHUSD",1736848816783,3.07976,3247.0,3246.9,0.169168]
["bitfinex","ETHUSD",1736848817070,7.58306,3247.0,3246.9,0.169168]
["bitfinex","ETHUSD",1736848817272,6.08014,3246.6,3246.5,2.67775154]
["bitfinex","ETHUSD",1736848817476,11.08502203,3246.6,3246.5,2.67775154]
["bitfinex","ETHUSD",1736848817769,12.50151923,3246.6,3246.5,2.67775154]
["bitfinex","ETHUSD",1736848819630,12.50151923,3246.6,3246.5,2.62775154]
["bitfinex","ETHUSD",1736848820878,3.0,3246.5,3245.2,1.52090663]
["bitfinex","ETHUSD",1736848821029,3.08128,3245.4,3245.2,1.4901]
["bitfinex","ETHUSD",1736848821235,3.0,3245.5,3244.8,2.77121868]
["bitfinex","ETHUSD",1736848821435,3.08128,3245.4,3244.8,2.77121868]
["bitfinex","ETHUSD",1736848821685,3.0,3244.9,3244.8,2.77121868]
["bitfinex","ETHUSD",1736848821838,6.08175,3244.9,3244.8,2.77121868]
["bitfinex","ETHUSD",1736848822035,6.0816,3245.1,3244.8,2.77121868]
["bitfinex","ETHUSD",1736848822278,5.00488203,3245.9,3244.9,1.4901]
["bitfinex","ETHUSD",1736848822446,4.58413,3245.9,3244.9,1.4901]
["bitfinex","ETHUSD",1736848822649,3.50158203,3246.5,3245.1,4.57164]
["bitfinex","ETHUSD",1736848822871,3.08065,3246.1,3245.2,1.6561]
["bitfinex","ETHUSD",1736848823092,3.0,3246.4,3245.2,1.52090845]
["bitfinex","ETHUSD",1736848823301,4.64387011,3246.3,3245.3,0.166]
["bitfinex","ETHUSD",1736848823589,3.08095,3245.8,3245.2,1.4901]
["bitfinex","ETHUSD",1736848823779,3.0,3246.1,3245.2,1.4901]
["bitfinex","ETHUSD",1736848823780,3.081,3245.7,3245.2,1.4901]
["bitfinex","ETHUSD",1736848823977,3.08117,3245.6,3245.2,1.4901]
["bitfinex","ETHUSD",1736848824177,3.08119,3245.5,3244.8,4.26131868]
["bitfinex","ETHUSD",1736848824392,3.08138,3245.3,3244.8,4.26131868]
["bitfinex","ETHUSD",1736848824793,3.0815,3245.2,3244.8,4.26131868]
["bitfinex","ETHUSD",1736848825196,3.08165,3245.1,3244.8,2.77121868]
["bitfinex","ETHUSD",1736848825381,0.308138,3245.3,3244.8,2.77121868]
["bitfinex","ETHUSD",1736848825552,3.0,3245.7,3244.9,1.4901]
["bitfinex","ETHUSD",1736848825753,3.08156,3245.2,3244.9,1.4901]
["bitfinex","ETHUSD",1736848825954,3.69722392,3245.6,3244.9,1.4901]
["bitfinex","ETHUSD",1736848825955,0.61605392,3245.6,3244.9,1.4901]
["bitfinex","ETHUSD",1736848826154,3.08114,3245.6,3244.9,1.52091491]
["bitfinex","ETHUSD",1736848826357,3.08118,3245.5,3244.9,1.4901]
["bitfinex","ETHUSD",1736848826592,3.08137,3245.3,3244.8,2.77121868]
["bitfinex","ETHUSD",1736848826831,0.6582762,3245.4,3244.8,2.77121868]
["bitfinex","ETHUSD",1736848826976,3.08151,3245.2,3244.8,2.77121868]
["bitfinex","ETHUSD",1736848827180,3.08137,3245.4,3244.8,2.77121868]
["bitfinex","ETHUSD",1736848827501,6.08139,3245.3,3244.8,2.77121868]
["bitfinex","ETHUSD",1736848827998,3.08148,3245.2,3244.8,2.77121868]
["bitfinex","ETHUSD",1736848828361,2.111448,3245.2,3244.8,2.77121868]
["bitfinex","ETHUSD",1736848828563,3.08155,3245.2,3244.8,2.77121868]
["bitfinex","ETHUSD",1736848829102,3.0,3245.3,3244.8,2.77121868]
["bitfinex","ETHUSD",1736848829308,6.08143,3245.3,3244.9,1.4901]
["bitfinex","ETHUSD",1736848829476,3.0,3245.3,3244.9,1.4901]
["bitfinex","ETHUSD",1736848829808,3.50158203,3245.9,3244.9,1.4901]
["bitfinex","ETHUSD",1736848829809,3.08112,3245.6,3244.9,1.4901]
["bitfinex","ETHUSD",1736848829977,3.08112,3245.6,3244.9,2.08223187]
["bitfinex","ETHUSD",1736848830458,0.62796877,3246.0,3245.0,0.0308125]
["bitfinex","ETHUSD",1736848830661,1.4233,3246.9,3245.7,3.08099]
["bitfinex","ETHUSD",1736848830881,0.4924882,3246.8,3245.9,1.5691]
["bitfinex","ETHUSD",1736848831079,3.08019,3246.6,3246.0,0.03080222]
["bitfinex","ETHUSD",1736848831291,3.08024,3246.5,3246.0,0.166]
["bitfinex","ETHUSD",1736848831688,1.4233,3247.2,3246.2,3.08051]
["bitfinex","ETHUSD",1736848831689,3.0796,3247.2,3246.2,3.08051]
["bitfinex","ETHUSD",1736848832009,3.07921,3247.6,3246.3,1.59989837]
["bitfinex","ETHUSD",1736848832010,3.07975,3247.1,3246.3,1.59989837]
["bitfinex","ETHUSD",1736848832161,3.07988,3246.9,3246.3,1.5691]
["bitfinex","ETHUSD",1736848832369,3.07951,3247.3,3246.3,1.5999025]
["bitfinex","ETHUSD",1736848832557,3.07951,3247.3,3246.3,4.6803125]
["bitfinex","ETHUSD",1736848832758,3.0,3247.6,3246.3,1.5999025]
["bitfinex","ETHUSD",1736848832964,3.07948,3247.4,3246.4,3.08032]
["bitfinex","ETHUSD",1736848833203,3.07948,3247.4,3246.5,2.06791911]
["bitfinex","ETHUSD",1736848833709,3.0,3247.3,3246.5,2.06791911]
["bitfinex","ETHUSD",1736848834007,3.0792,3247.6,3246.6,3.08013]
["bitfinex","ETHUSD",1736848834212,3.50158203,3247.7,3246.7,0.03079415]
["bitfinex","ETHUSD",1736848834213,3.0793,3247.5,3246.7,0.03079415]
["bitfinex","ETHUSD",1736848834965,3.50158203,3247.7,3246.7,0.03079415]
["bitfinex","ETHUSD",1736848835167,0.41272668,3247.6,3246.7,0.166]
["bitfinex","ETHUSD",1736848835409,3.07913,3247.7,3246.8,1.5691]
["bitfinex","ETHUSD",1736848835612,0.61025255,3247.9,3246.8,1.5691]
["bitfinex","ETHUSD",1736848835781,3.07956,3247.3,3246.8,1.5691]
["bitfinex","ETHUSD",1736848835984,3.07929,3247.5,3246.8,1.59989699]
["bitfinex","ETHUSD",1736848836507,0.61025255,3247.9,3246.8,1.59989699]
["bitfinex","ETHUSD",1736848836714,3.0792,3247.6,3246.8,1.59989699]
["bitfinex","ETHUSD",1736848837069,3.07927,3247.6,3246.8,1.5691]
["bitfinex","ETHUSD",1736848837297,0.45855905,3247.8,3246.8,1.5691]
["bitfinex","ETHUSD",1736848837569,3.07922,3247.6,3246.9,0.03079526]
["bitfinex","ETHUSD",1736848837769,0.45855905,3247.8,3246.8,1.5691]
["bitfinex","ETHUSD",1736848837770,3.07939,3247.4,3246.8,1.5691]
["bitfinex","ETHUSD",1736848838011,3.387329,3247.4,3246.8,1.5691]
["bitfinex","ETHUSD",1736848838224,0.307939,3247.4,3246.8,1.5691]
["bitfinex","ETHUSD",1736848838582,3.07962,3247.2,3246.8,1.5691]
["bitfinex","ETHUSD",1736848838904,3.0795,3247.3,3246.8,1.5691]
["bitfinex","ETHUSD",1736848839290,0.307939,3247.4,3246.8,1.5691]
["bitfinex","ETHUSD",1736848839291,3.07961,3247.2,3246.8,1.5691]
["bitfinex","ETHUSD",1736848839483,3.07968,3247.1,3246.8,1.5691]
["bitfinex","ETHUSD",1736848839685,0.3387549,3247.2,3246.4,1.5691]
["bitfinex","ETHUSD",1736848840035,3.08024,3246.5,3246.4,1.5691]
["bitfinex","ETHUSD",1736848840334,6.58144203,3246.9,3246.1,1.5691]
["bitfinex","ETHUSD",1736848840485,3.08007,3246.7,3246.1,1.5691]
["bitfinex","ETHUSD",1736848840686,3.50158203,3246.9,3246.1,1.5691]
["bitfinex","ETHUSD",1736848840687,3.388237,3246.6,3246.1,1.5691]
["bitfinex","ETHUSD",1736848841536,0.308007,3246.6,3246.1,1.5691]
["bitfinex","ETHUSD",1736848842095,3.388147,3246.6,3246.1,1.5691]
["bitfinex","ETHUSD",1736848842292,3.08045,3246.3,3245.8,1.5691]
["bitfinex","ETHUSD",1736848842524,3.08026,3246.5,3245.8,1.5691]
["bitfinex","ETHUSD",1736848842828,3.08043,3246.3,3245.3,0.166]
["bitfinex","ETHUSD",1736848843035,3.4811567,3246.4,3245.3,0.166]
["bitfinex","ETHUSD",1736848843238,3.08111,3245.6,3245.3,0.166]
["bitfinex","ETHUSD",1736848843420,3.08094,3245.8,3245.3,0.166]
["bitfinex","ETHUSD",1736848843737,3.08128,3245.4,3245.3,0.166]
["bitfinex","ETHUSD",1736848843948,3.08128,3245.4,3245.0,1.5691]
["bitfinex","ETHUSD",1736848844237,0.608094,3245.7,3244.8,2.77121868]
["bitfinex","ETHUSD",1736848844238,3.08156,3245.2,3244.8,2.77121868]
["bitfinex","ETHUSD",1736848844424,3.08155,3245.2,3244.8,2.77121868]
["bitfinex","ETHUSD",1736848844623,3.08175,3244.9,3244.8,2.77121868]
["bitfinex","ETHUSD",1736848844794,3.389925,3244.9,3244.8,2.77121868]
["bitfinex","ETHUSD",1736848846034,0.308175,3244.9,3244.8,2.77121868]
["bitfinex","ETHUSD",1736848846218,3.0,3245.2,3244.8,2.77121868]
["bitfinex","ETHUSD",1736848847321,1.4115,3245.8,3244.8,4.22051868]
["bitfinex","ETHUSD",1736848847524,1.4115,3245.8,3244.9,0.03081499]
["bitfinex","ETHUSD",1736848847741,3.08109,3245.7,3244.8,4.22051868]
["bitfinex","ETHUSD",1736848848030,3.08143,3245.3,3244.8,4.22051868]
["bitfinex","ETHUSD",1736848848545,3.08067,3246.1,3245.1,3.08154]
["bitfinex","ETHUSD",1736848848745,3.08064,3246.1,3245.2,1.757454]
["bitfinex","ETHUSD",1736848849045,3.0,3246.0,3245.2,1.4493]
["bitfinex","ETHUSD",1736848849350,4.49233,3245.9,3245.2,1.4493]
["bitfinex","ETHUSD",1736848849508,1.4115,3246.2,3245.2,1.4493]
["bitfinex","ETHUSD",1736848849706,7.49209,3246.2,3245.2,1.4493]
["bitfinex","ETHUSD",1736848850023,3.08111,3245.6,3245.2,1.4493]
["bitfinex","ETHUSD",1736848850217,3.08121,3245.5,3244.8,4.22051868]
["bitfinex","ETHUSD",1736848850420,3.08118,3245.5,3244.8,4.22051868]
["bitfinex","ETHUSD",1736848850624,3.08136,3245.4,3244.8,4.22051868]
["bitfinex","ETHUSD",1736848851206,3.0,3246.0,3244.9,0.03081626]
["bitfinex","ETHUSD",1736848851638,3.08101,3245.7,3244.9,0.03081626]
["bitfinex","ETHUSD",1736848852024,3.0,3245.8,3244.9,3.84588275]
["bitfinex","ETHUSD",1736848852458,4.4115,3246.2,3244.9,0.76413275]
["bitfinex","ETHUSD",1736848852747,3.08101,3245.7,3244.8,4.25133113]
["bitfinex","ETHUSD",1736848853102,3.08101,3245.7,3244.8,4.22051868]
["bitfinex","ETHUSD",1736848853322,3.0,3245.9,3244.8,4.22051868]
["bitfinex","ETHUSD",1736848853522,3.08112,3245.6,3244.8,4.22051868]
["bitfinex","ETHUSD",1736848853949,3.08118,3245.5,3244.8,4.22051868]
["bitfinex","ETHUSD",1736848854266,3.389298,3245.5,3244.8,4.22051868]
["bitfinex","ETHUSD",1736848854829,3.08132,3245.4,3244.8,4.22051868]
["bitfinex","ETHUSD",1736848855030,0.308118,3245.5,3244.8,4.22051868]
["bitfinex","ETHUSD",1736848855258,3.0,3245.4,3244.8,4.22051868]
["bitfinex","ETHUSD",1736848855459,3.08103,3245.7,3244.9,0.03081702]
["bitfinex","ETHUSD",1736848855826,3.08106,3245.7,3244.8,4.22051868]
["bitfinex","ETHUSD",1736848856027,3.389166,3245.7,3244.8,4.22051868]
["bitfinex","ETHUSD",1736848856333,3.08137,3245.4,3244.8,4.22051868]
["bitfinex","ETHUSD",1736848856650,0.308106,3245.7,3244.8,4.22051868]
["bitfinex","ETHUSD",1736848857013,3.081,3245.7,3244.9,0.0308162]
["bitfinex","ETHUSD",1736848857330,3.08111,3245.6,3244.8,4.22051868]
["bitfinex","ETHUSD",1736848857731,3.08119,3245.5,3244.8,4.22051868]
["bitfinex","ETHUSD",1736848858666,3.0,3245.4,3244.8,4.22051868]
["bitfinex","ETHUSD",1736848858869,6.08101,3245.7,3244.8,4.22051868]
["bitfinex","ETHUSD",1736848859026,3.08157,3245.1,3244.8,4.22051868]
["bitfinex","ETHUSD",1736848859428,3.08128,3245.4,3244.8,2.77121868]
["bitfinex","ETHUSD",1736848859631,4.4115,3245.5,3244.8,2.77121868]
["bitfinex","ETHUSD",1736848859933,3.0,3245.0,3244.8,2.77121868]
["bitfinex","ETHUSD",1736848860363,3.08166,3245.0,3244.8,2.77121868]
["bitfinex","ETHUSD",1736848860545,0.308166,3244.9,3244.8,2.77121868]
["bitfinex","ETHUSD",1736848861469,3.08149,3245.2,3244.8,2.77121868]
["bitfinex","ETHUSD",1736848861654,3.689191,3245.6,3244.8,2.77121868]
["bitfinex","ETHUSD",1736848861655,3.689241,3245.6,3244.9,1.4829]
["bitfinex","ETHUSD",1736848861855,3.08094,3245.8,3244.9,1.5137157]
["bitfinex","ETHUSD",1736848862083,1.5332,3246.1,3244.9,1.5137157]
["bitfinex","ETHUSD",1736848862285,3.08046,3246.3,3244.9,3.1125357]
["bitfinex","ETHUSD",1736848862458,3.08053,3246.2,3245.2,3.08142]
["bitfinex","ETHUSD",1736848862789,3.08053,3246.2,3245.4,1.4829]
["bitfinex","ETHUSD",1736848862982,3.08053,3246.2,3245.5,0.03080859]
["bitfinex","ETHUSD",1736848863188,0.60685551,3246.3,3245.5,0.03080859]
["bitfinex","ETHUSD",1736848863386,3.08062,3246.1,3245.4,1.4829]
["bitfinex","ETHUSD",1736848863592,3.08027,3246.5,3245.4,1.4829]
["bitfinex","ETHUSD",1736848863593,3.50158203,3246.5,3245.4,1.4829]
["bitfinex","ETHUSD",1736848863804,3.08046,3246.3,3245.4,1.4829]
["bitfinex","ETHUSD",1736848864086,3.08075,3246.0,3245.4,1.4829]
["bitfinex","ETHUSD",1736848864257,3.08083,3245.9,3245.4,1.4829]
["bitfinex","ETHUSD",1736848864445,3.0,3246.0,3245.4,1.4829]
["bitfinex","ETHUSD",1736848864783,3.0,3245.5,3245.1,1.4829]
["bitfinex","ETHUSD",1736848865087,3.08121,3245.5,3245.1,1.4829]
["bitfinex","ETHUSD",1736848865271,3.08147,3245.2,3245.1,1.4829]
["bitfinex","ETHUSD",1736848865474,3.08163,3245.1,3244.8,4.25411868]
["bitfinex","ETHUSD",1736848865647,3.08169,3245.0,3244.8,4.25411868]
["bitfinex","ETHUSD",1736848865844,3.08152,3245.2,3244.8,4.25411868]
["bitfinex","ETHUSD",1736848866185,3.08156,3245.1,3244.8,4.25411868]
["bitfinex","ETHUSD",1736848866359,3.08175,3244.9,3244.8,2.77121868]
["bitfinex","ETHUSD",1736848866690,3.389776,3245.1,3244.8,2.77121868]
["bitfinex","ETHUSD",1736848866841,0.308156,3245.1,3244.8,2.77121868]
["bitfinex","ETHUSD",1736848867042,3.08159,3245.1,3244.8,2.77121868]
["bitfinex","ETHUSD",1736848867268,3.0,3245.2,3244.8,2.77121868]
["bitfinex","ETHUSD",1736848867487,3.08168,3245.0,3244.8,2.77121868]
["bitfinex","ETHUSD",1736848867687,6.08175,3244.9,3244.8,2.77121868]
["bitfinex","ETHUSD",1736848867845,9.58333203,3244.9,3244.8,2.77121868]
["bitfinex","ETHUSD",1736848868185,12.08236523,3244.9,3244.8,2.77121868]
["bitfinex","ETHUSD",1736848868894,12.63236523,3244.9,3244.8,2.77121868]
["bitfinex","ETHUSD",1736848869297,12.63236523,3244.9,3244.8,1.79696212]
["bitfinex","ETHUSD",1736848870077,3.0828,3243.8,3243.7,0.169168]
["bitfinex","ETHUSD",1736848870495,6.0828,3243.8,3243.7,0.169168]
["bitfinex","ETHUSD",1736848873588,6.69338612,3243.8,3243.7,0.169168]
["bitfinex","ETHUSD",1736848874625,0.9583332,3244.9,3243.7,1.652068]
["bitfinex","ETHUSD",1736848874771,3.08189,3244.8,3243.8,3.11353572]
["bitfinex","ETHUSD",1736848874976,1.5332,3245.3,3244.0,3.08261]
["bitfinex","ETHUSD",1736848875214,3.50158203,3245.1,3244.2,1.4941]
["bitfinex","ETHUSD",1736848875520,3.08185,3244.8,3244.2,1.4941]
["bitfinex","ETHUSD",1736848875831,3.50158203,3245.1,3244.2,1.4941]
["bitfinex","ETHUSD",1736848876038,3.08197,3244.7,3244.2,1.4941]
["bitfinex","ETHUSD",1736848876588,3.08197,3244.7,3243.7,0.335168]
["bitfinex","ETHUSD",1736848876589,3.08227,3244.4,3243.7,0.169168]
["bitfinex","ETHUSD",1736848876787,3.08227,3244.4,3243.8,1.4209]
["bitfinex","ETHUSD",1736848877234,3.0819,3244.8,3243.8,1.4209]
["bitfinex","ETHUSD",1736848877235,3.0824,3244.3,3243.8,1.4209]
["bitfinex","ETHUSD",1736848877447,3.0,3244.6,3243.8,1.4209]
["bitfinex","ETHUSD",1736848877735,3.08239,3244.3,3243.8,1.4209]
["bitfinex","ETHUSD",1736848878318,3.0,3244.6,3243.8,1.4209]
["bitfinex","ETHUSD",1736848878493,3.08226,3244.4,3243.8,1.4209]
["bitfinex","ETHUSD",1736848878687,0.6583052,3245.0,3243.9,0.03082583]
["bitfinex","ETHUSD",1736848878901,3.7399852,3245.0,3244.2,1.4209]
["bitfinex","ETHUSD",1736848879289,0.63022666,3245.1,3244.3,0.03082031]
["bitfinex","ETHUSD",1736848879490,3.08211,3244.6,3244.2,1.4209]
["bitfinex","ETHUSD",1736848879939,3.0821,3244.6,3244.2,1.4209]
["bitfinex","ETHUSD",1736848880730,3.08183,3244.9,3244.2,1.4209]
["bitfinex","ETHUSD",1736848880886,0.63022666,3245.1,3244.2,1.4209]
["bitfinex","ETHUSD",1736848880887,0.63022666,3245.1,3244.3,0.0308201]
["bitfinex","ETHUSD",1736848881090,0.41318087,3245.0,3244.3,0.0308201]
["bitfinex","ETHUSD",1736848881327,3.0,3244.9,3244.3,0.0308201]
["bitfinex","ETHUSD",1736848881918,3.0,3244.9,3244.2,1.4209]
["bitfinex","ETHUSD",1736848882331,0.41318087,3245.0,3244.2,1.4209]
["bitfinex","ETHUSD",1736848882540,3.08188,3244.8,3244.2,1.4209]
["bitfinex","ETHUSD",1736848883192,3.0818,3244.9,3244.2,1.4209]
["bitfinex","ETHUSD",1736848883434,3.49432075,3244.9,3244.2,1.4209]
["bitfinex","ETHUSD",1736848883790,3.49432075,3244.9,3244.3,0.03082015]
["bitfinex","ETHUSD",1736848884219,3.49432075,3244.9,3244.2,1.4209]
["bitfinex","ETHUSD",1736848884403,3.49432075,3244.9,3244.2,1.45172015]
["bitfinex","ETHUSD",1736848884604,3.08161,3245.1,3244.2,1.45172015]
["bitfinex","ETHUSD",1736848884834,0.308121,3245.4,3244.2,1.45172015]
["bitfinex","ETHUSD",1736848885236,3.08153,3245.2,3244.2,1.45172015]
["bitfinex","ETHUSD",1736848885445,3.0,3245.1,3244.2,4.53412015]
["bitfinex","ETHUSD",1736848885603,3.0,3245.1,3244.3,3.08229]
["bitfinex","ETHUSD",1736848885804,3.50158203,3245.8,3244.5,1.4209]
["bitfinex","ETHUSD",1736848886036,3.08129,3245.4,3244.5,4.50298]
["bitfinex","ETHUSD",1736848886638,0.2496,3245.0,3244.5,4.50298]
["bitfinex","ETHUSD",1736848886944,0.2496,3245.0,3244.7,3.08193]
["bitfinex","ETHUSD",1736848887244,0.2496,3245.0,3244.8,1.4209]
["bitfinex","ETHUSD",1736848887445,0.2496,3245.0,3244.9,0.19681477]
["bitfinex","ETHUSD",1736848887601,0.2496,3245.0,3244.9,4.69946477]
["bitfinex","ETHUSD",1736848888144,0.2496,3245.0,3244.9,4.66865]
["bitfinex","ETHUSD",1736848889098,0.2496,3245.0,3244.9,11.75104469]
["bitfinex","ETHUSD",1736848889329,3.0799,3246.9,3245.9,1.4209]
["bitfinex","ETHUSD",1736848889528,0.8125382,3246.8,3246.0,0.03080357]
["bitfinex","ETHUSD",1736848889894,3.07969,3247.1,3246.0,0.03080357]
["bitfinex","ETHUSD",1736848890202,3.07932,3247.5,3246.4,3.08029]
["bitfinex","ETHUSD",1736848890545,3.07932,3247.5,3246.5,0.03079862]
["bitfinex","ETHUSD",1736848890883,3.50158203,3247.6,3246.5,0.03079862]
["bitfinex","ETHUSD",1736848891028,3.50158203,3247.6,3246.6,1.4952]
["bitfinex","ETHUSD",1736848891029,3.07942,3247.4,3246.6,1.4952]
["bitfinex","ETHUSD",1736848891224,0.307942,3247.3,3246.6,1.4952]
["bitfinex","ETHUSD",1736848891471,3.07952,3247.3,3246.6,1.4952]
["bitfinex","ETHUSD",1736848892371,6.58142203,3247.0,3246.6,1.4952]
["bitfinex","ETHUSD",1736848892543,3.07987,3246.9,3246.6,1.4952]
["bitfinex","ETHUSD",1736848892873,3.07987,3246.9,3246.2,1.4952]
["bitfinex","ETHUSD",1736848893022,3.08005,3246.7,3246.2,1.4952]
["bitfinex","ETHUSD",1736848893220,3.08014,3246.6,3246.2,1.4952]
["bitfinex","ETHUSD",1736848893851,0.6581452,3246.8,3246.2,1.4952]
["bitfinex","ETHUSD",1736848894053,3.08024,3246.5,3246.2,1.4952]
["bitfinex","ETHUSD",1736848894355,3.08024,3246.5,3245.9,0.166]
["bitfinex","ETHUSD",1736848894356,3.08038,3246.4,3245.9,1.6612]
["bitfinex","ETHUSD",1736848894667,0.308038,3246.3,3245.9,1.6612]
["bitfinex","ETHUSD",1736848895464,5.2055352,3246.8,3245.9,1.6612]
["bitfinex","ETHUSD",1736848895670,3.0,3246.7,3246.0,0.03080558]
["bitfinex","ETHUSD",1736848895826,3.08006,3246.7,3246.0,0.03080558]
["bitfinex","ETHUSD",1736848896028,3.08006,3246.7,3245.9,1.6612]
["bitfinex","ETHUSD",1736848896223,3.08033,3246.4,3245.9,1.6612]
["bitfinex","ETHUSD",1736848896541,0.308033,3246.3,3245.9,1.6612]
["bitfinex","ETHUSD",1736848896743,3.7381052,3246.8,3246.0,0.03080381]
["bitfinex","ETHUSD",1736848897036,3.0796,3247.2,3246.2,3.08051]
["bitfinex","ETHUSD",1736848897237,3.0,3247.1,3246.3,0.03080024]
["bitfinex","ETHUSD",1736848897445,3.0796,3247.2,3246.1,1.4952]
["bitfinex","ETHUSD",1736848897446,3.0,3247.2,3246.1,1.4952]
["bitfinex","ETHUSD",1736848897639,3.07978,3247.0,3246.1,1.4952]
["bitfinex","ETHUSD",1736848897963,3.07965,3247.2,3246.1,4.60659028]
["bitfinex","ETHUSD",1736848898172,0.66894693,3247.1,3246.1,4.60659028]
["bitfinex","ETHUSD",1736848898374,0.66894693,3247.1,3246.1,1.52600028]
["bitfinex","ETHUSD",1736848898684,3.74868693,3247.1,3246.1,1.52600028]
["bitfinex","ETHUSD",1736848899683,0.66894693,3247.1,3246.2,4.57569]
["bitfinex","ETHUSD",1736848899867,6.07934,3247.5,3246.5,1.4952]
["bitfinex","ETHUSD",1736848899868,3.0,3247.5,3246.5,1.4952]
["bitfinex","ETHUSD",1736848900035,4.96898203,3247.6,3246.5,1.52599707]
["bitfinex","ETHUSD",1736848900382,3.0796,3247.2,3246.5,1.4952]
["bitfinex","ETHUSD",1736848900537,3.07987,3246.9,3246.5,1.4952]
["bitfinex","ETHUSD",1736848900742,3.50158203,3246.9,3246.1,1.4952]
["bitfinex","ETHUSD",1736848900965,0.7968982,3246.8,3245.5,1.4952]
["bitfinex","ETHUSD",1736848901173,0.7968982,3246.8,3245.7,1.4952]
["bitfinex","ETHUSD",1736848901174,3.8769382,3246.8,3245.7,1.4952]
["bitfinex","ETHUSD",1736848901368,3.8769382,3246.8,3245.9,1.4952]
["bitfinex","ETHUSD",1736848901576,3.08005,3246.7,3245.9,1.4952]
["bitfinex","ETHUSD",1736848901789,0.7968982,3246.8,3245.9,1.4952]
["bitfinex","ETHUSD",1736848901973,3.7968982,3246.8,3245.9,1.4952]
["bitfinex","ETHUSD",1736848902139,3.7968982,3246.8,3245.5,3.08118]
["bitfinex","ETHUSD",1736848902140,3.0,3246.5,3245.0,4.315726]
["bitfinex","ETHUSD",1736848902486,3.0811,3245.6,3245.1,1.6612]
["bitfinex","ETHUSD",1736848902793,3.08137,3245.4,3245.1,1.4952]
["bitfinex","ETHUSD",1736848903089,3.50158203,3245.7,3245.1,1.4952]
["bitfinex","ETHUSD",1736848903289,3.0,3245.4,3244.6,1.4952]
["bitfinex","ETHUSD",1736848903446,0.3,3245.3,3244.6,1.4952]
["bitfinex","ETHUSD",1736848903844,3.08182,3244.9,3244.6,1.4952]
["bitfinex","ETHUSD",1736848904089,3.08186,3244.8,3244.6,1.4952]
["bitfinex","ETHUSD",1736848904445,3.08151,3245.2,3244.2,0.166]
["bitfinex","ETHUSD",1736848904446,6.50158203,3245.1,3244.2,1.4952]
["bitfinex","ETHUSD",1736848904649,3.08199,3244.7,3244.2,1.4952]
["bitfinex","ETHUSD",1736848904886,3.0,3244.9,3244.2,1.4952]
["bitfinex","ETHUSD",1736848905186,3.08224,3244.4,3244.2,1.4952]
["bitfinex","ETHUSD",1736848905396,3.08232,3244.3,3244.2,1.4952]
["bitfinex","ETHUSD",1736848905695,3.08232,3244.3,3243.9,1.4952]
["bitfinex","ETHUSD",1736848906283,3.08228,3244.4,3243.9,1.4952]
["bitfinex","ETHUSD",1736848907060,3.08148,3244.4,3243.9,1.4952]
["bitfinex","ETHUSD",1736848907404,0.3,3244.8,3244.0,0.03082488]
["bitfinex","ETHUSD",1736848907608,3.08214,3244.5,3243.9,1.4952]
["bitfinex","ETHUSD",1736848907961,3.08224,3244.4,3243.9,1.4952]
["bitfinex","ETHUSD",1736848908195,0.17674,3244.7,3243.9,1.4952]
["bitfinex","ETHUSD",1736848908399,3.08217,3244.5,3243.9,1.4952]
["bitfinex","ETHUSD",1736848908572,0.17674,3244.7,3243.9,1.4952]
["bitfinex","ETHUSD",1736848908774,0.3,3245.3,3244.1,1.4952]
["bitfinex","ETHUSD",1736848908775,3.08158,3245.1,3244.1,1.4952]
["bitfinex","ETHUSD",1736848909103,3.0,3245.0,3244.2,0.03082006]
["bitfinex","ETHUSD",1736848909466,0.338158,3245.1,3244.1,1.4952]
["bitfinex","ETHUSD",1736848909686,3.08216,3244.5,3244.1,1.4952]
["bitfinex","ETHUSD",1736848910286,3.08226,3244.4,3243.8,1.4952]
["bitfinex","ETHUSD",1736848910501,4.54928,3244.8,3243.8,1.4952]
["bitfinex","ETHUSD",1736848910502,3.08187,3244.8,3243.9,3.08269]
["bitfinex","ETHUSD",1736848910812,3.08187,3244.8,3243.9,3.59129963]
["bitfinex","ETHUSD",1736848911108,3.08187,3244.8,3243.9,0.47778828]
["bitfinex","ETHUSD",1736848911408,3.08243,3244.2,3243.8,1.4952]
["bitfinex","ETHUSD",1736848912060,4.4674,3244.4,3243.7,0.169168]
["bitfinex","ETHUSD",1736848912260,3.08268,3244.0,3243.7,0.169168]
["bitfinex","ETHUSD",1736848912555,9.58400203,3244.2,3243.7,0.169168]
["bitfinex","ETHUSD",1736848912759,0.9584002,3244.1,3243.7,0.169168]
["bitfinex","ETHUSD",1736848913057,3.0828,3243.8,3243.7,0.169168]
["bitfinex","ETHUSD",1736848913258,6.0828,3243.8,3243.7,0.169168]
["bitfinex","ETHUSD",1736848913504,7.5502,3243.8,3243.7,0.169168]
["bitfinex","ETHUSD",1736848914410,0.5575,3243.6,3242.1,1.4952]
["bitfinex","ETHUSD",1736848914564,9.58509203,3243.1,3242.1,4.57957]
["bitfinex","ETHUSD",1736848914759,1.1051782,3243.7,3242.1,1.4952]
["bitfinex","ETHUSD",1736848914760,9.58479203,3243.4,3242.1,1.4952]
["bitfinex","ETHUSD",1736848915003,6.50158203,3243.4,3242.2,0.03084055]
["bitfinex","ETHUSD",1736848915171,3.0,3243.1,3242.2,3.11514055]
["bitfinex","ETHUSD",1736848915372,3.08375,3242.9,3242.1,1.4952]
["bitfinex","ETHUSD",1736848915591,6.08379,3242.8,3242.1,1.4952]
["bitfinex","ETHUSD",1736848917708,0.608339,3243.1,3242.2,0.03084144]
["bitfinex","ETHUSD",1736848918007,3.08355,3243.1,3242.3,1.4952]
["bitfinex","ETHUSD",1736848918567,3.08357,3243.0,3242.3,1.4952]
["bitfinex","ETHUSD",1736848918773,0.308357,3243.0,3242.3,1.4952]
["bitfinex","ETHUSD",1736848919173,3.08351,3243.1,3242.3,1.4952]
["bitfinex","ETHUSD",1736848919369,3.08367,3242.9,3242.3,1.4952]
["bitfinex","ETHUSD",1736848919709,3.08337,3243.2,3242.3,1.4952]
["bitfinex","ETHUSD",1736848919910,3.08371,3242.9,3242.3,1.4952]
["bitfinex","ETHUSD",1736848920992,3.0,3243.2,3242.3,1.4952]
["bitfinex","ETHUSD",1736848921167,3.0,3243.2,3241.6,0.3088]
["bitfinex","ETHUSD",1736848921168,3.0,3242.5,3241.8,1.4815]
["bitfinex","ETHUSD",1736848921515,8.04944203,3243.0,3241.8,1.4815]
["bitfinex","ETHUSD",1736848921516,3.0,3242.6,3241.8,1.4815]
["bitfinex","ETHUSD",1736848922015,3.08414,3242.4,3241.8,1.4815]
["bitfinex","ETHUSD",1736848922216,3.08398,3242.6,3241.8,1.51234386]
["bitfinex","ETHUSD",1736848922413,0.60423743,3242.7,3241.8,1.4815]
["bitfinex","ETHUSD",1736848922572,3.08369,3242.9,3242.0,1.4815]
["bitfinex","ETHUSD",1736848922922,3.08369,3242.9,3242.0,5.20828638]
["bitfinex","ETHUSD",1736848923267,3.08369,3242.9,3242.1,0.03084153]
["bitfinex","ETHUSD",1736848923469,1.4643,3243.5,3242.1,0.03084153]
["bitfinex","ETHUSD",1736848923673,1.4643,3243.5,3242.0,2.12378638]
["bitfinex","ETHUSD",1736848923674,1.4643,3243.5,3242.2,1.4815]
["bitfinex","ETHUSD",1736848923897,3.08365,3243.0,3242.2,1.4815]
["bitfinex","ETHUSD",1736848924115,0.308365,3243.0,3242.3,0.3088]
["bitfinex","ETHUSD",1736848924300,3.08397,3242.6,3242.3,0.3088]
["bitfinex","ETHUSD",1736848925014,0.308365,3243.0,3242.3,0.3088]
["bitfinex","ETHUSD",1736848925015,3.08407,3242.5,3242.3,0.3088]
["bitfinex","ETHUSD",1736848925321,4.54809,3242.8,3242.1,0.3088]
["bitfinex","ETHUSD",1736848925527,6.08432,3242.2,3242.1,0.3088]
["bitfinex","ETHUSD",1736848925814,3.0,3242.2,3242.1,0.3088]
["bitfinex","ETHUSD",1736848926021,3.0,3242.5,3242.1,0.3088]
["bitfinex","ETHUSD",1736848926315,0.454809,3242.7,3241.8,1.4815]
["bitfinex","ETHUSD",1736848926519,3.08377,3242.8,3241.9,0.33964168]
["bitfinex","ETHUSD",1736848926719,3.08394,3242.6,3242.0,0.18211417]
["bitfinex","ETHUSD",1736848927011,3.08394,3242.6,3241.9,0.3088]
["bitfinex","ETHUSD",1736848927371,3.08411,3242.5,3241.9,0.3088]
["bitfinex","ETHUSD",1736848927572,3.0,3242.6,3241.9,0.3088]
["bitfinex","ETHUSD",1736848927877,3.08401,3242.6,3241.9,0.3088]
["bitfinex","ETHUSD",1736848928106,3.08406,3242.5,3241.9,0.3088]
["bitfinex","ETHUSD",1736848928270,3.08433,3242.2,3241.9,0.3088]
["bitfinex","ETHUSD",1736848929220,0.308406,3242.5,3241.9,0.3088]
["bitfinex","ETHUSD",1736848929373,3.08399,3242.6,3241.9,0.3088]
["bitfinex","ETHUSD",1736848929575,3.08375,3242.9,3241.9,0.3088]
["bitfinex","ETHUSD",1736848929779,3.08375,3242.9,3242.0,0.03084302]
["bitfinex","ETHUSD",1736848930023,3.08375,3242.9,3241.9,3.39333]
["bitfinex","ETHUSD",1736848930024,3.08393,3242.7,3241.9,0.3088]
["bitfinex","ETHUSD",1736848930175,3.50158203,3242.8,3241.9,0.3088]
["bitfinex","ETHUSD",1736848930176,3.08317,3243.5,3242.2,0.3088]
["bitfinex","ETHUSD",1736848930375,0.308317,3243.4,3242.4,0.3088]
["bitfinex","ETHUSD",1736848930576,0.62497876,3243.5,3242.4,0.33963767]
["bitfinex","ETHUSD",1736848930811,0.62497876,3243.5,3242.4,0.33963765]
["bitfinex","ETHUSD",1736848930985,3.0,3243.5,3242.4,0.3088]
["bitfinex","ETHUSD",1736848931390,3.0,3242.9,3242.4,0.3088]
["bitfinex","ETHUSD",1736848931720,3.0,3242.9,3242.3,1.4815]
["bitfinex","ETHUSD",1736848931877,3.608359,3242.9,3242.3,1.4815]
["bitfinex","ETHUSD",1736848932780,3.692019,3242.9,3242.3,1.4815]
["bitfinex","ETHUSD",1736848933128,0.608359,3242.9,3242.3,1.4815]
["bitfinex","ETHUSD",1736848933620,3.692029,3242.9,3242.3,1.4815]
["bitfinex","ETHUSD",1736848933781,3.0,3242.8,3242.3,1.4815]
["bitfinex","ETHUSD",1736848934117,0.6692029,3242.7,3242.3,1.4815]
["bitfinex","ETHUSD",1736848934505,3.7531229,3242.7,3242.3,1.4815]
["bitfinex","ETHUSD",1736848934705,3.0,3242.6,3242.3,1.4815]
["bitfinex","ETHUSD",1736848934916,3.08394,3242.6,3242.3,1.4815]
["bitfinex","ETHUSD",1736848935279,3.08394,3242.6,3241.8,0.4748]
["bitfinex","ETHUSD",1736848935280,3.08394,3242.6,3241.9,1.2393]
["bitfinex","ETHUSD",1736848935589,0.608359,3242.9,3242.0,0.03084292]
["bitfinex","ETHUSD",1736848935791,3.0,3242.8,3242.1,0.0308422]
["bitfinex","ETHUSD",1736848936007,3.0836,3243.0,3242.1,0.0308422]
["bitfinex","ETHUSD",1736848936196,3.08356,3243.0,3241.9,1.82806869]
["bitfinex","ETHUSD",1736848936501,3.08402,3242.6,3241.9,0.58876869]
["bitfinex","ETHUSD",1736848936821,3.08398,3242.6,3242.0,1.2393]
["bitfinex","ETHUSD",1736848937381,3.08405,3242.5,3242.0,1.2393]
["bitfinex","ETHUSD",1736848937683,3.0842,3242.4,3242.0,1.2393]
["bitfinex","ETHUSD",1736848938004,0.308405,3242.5,3242.0,1.2393]
["bitfinex","ETHUSD",1736848938324,3.0,3242.9,3242.1,0.03084442]
["bitfinex","ETHUSD",1736848938478,6.08366,3242.9,3242.1,0.03084442]
["bitfinex","ETHUSD",1736848938684,3.0,3243.0,3242.0,1.2393]
["bitfinex","ETHUSD",1736848938909,3.0,3242.8,3242.0,1.2393]
["bitfinex","ETHUSD",1736848939222,3.08393,3242.7,3242.0,1.2393]
["bitfinex","ETHUSD",1736848939393,3.0,3242.8,3242.0,1.2393]
["bitfinex","ETHUSD",1736848939394,3.692333,3242.6,3242.0,1.2393]
["bitfinex","ETHUSD",1736848940619,0.608393,3242.6,3242.0,1.2393]
["bitfinex","ETHUSD",1736848940784,6.0838,3242.8,3242.0,1.2393]
["bitfinex","ETHUSD",1736848941693,3.0,3242.8,3242.0,1.2393]
["bitfinex","ETHUSD",1736848941889,3.08418,3242.4,3242.0,1.2393]
["bitfinex","ETHUSD",1736848942132,3.08384,3242.7,3242.0,1.2393]
["bitfinex","ETHUSD",1736848942304,3.0,3242.6,3242.0,1.2393]
["bitfinex","ETHUSD",1736848942511,3.08416,3242.4,3242.0,1.2393]
["bitfinex","ETHUSD",1736848942817,3.08416,3242.4,3241.4,3.4247257]
["bitfinex","ETHUSD",1736848942818,1.226,3242.4,3241.6,0.3088]
["bitfinex","ETHUSD",1736848943023,3.08433,3242.2,3241.6,0.3088]
["bitfinex","ETHUSD",1736848943449,0.308433,3242.2,3241.6,0.3088]
["bitfinex","ETHUSD",1736848943608,3.08463,3241.9,3241.6,0.3088]
["bitfinex","ETHUSD",1736848943944,3.08451,3242.0,3241.5,1.2393]
["bitfinex","ETHUSD",1736848944115,3.08427,3242.3,3241.5,1.2393]
["bitfinex","ETHUSD",1736848944445,3.0,3242.1,3241.5,1.2393]
["bitfinex","ETHUSD",1736848944945,3.0842,3242.4,3241.5,1.2393]
["bitfinex","ETHUSD",1736848945147,3.6692584,3242.3,3241.5,1.2393]
["bitfinex","ETHUSD",1736848945444,0.608384,3242.5,3241.7,1.2393]
["bitfinex","ETHUSD",1736848945650,3.0,3242.4,3241.7,1.2393]
["bitfinex","ETHUSD",1736848946004,3.0,3242.2,3241.7,1.2393]
["bitfinex","ETHUSD",1736848946502,6.08409,3242.5,3241.7,1.2393]
["bitfinex","ETHUSD",1736848946899,3.08409,3242.5,3241.7,1.2393]
["bitfinex","ETHUSD",1736848947514,3.50158203,3242.9,3241.7,1.2393]
["bitfinex","ETHUSD",1736848947729,3.08409,3242.5,3241.7,1.2393]
["bitfinex","ETHUSD",1736848947939,3.08422,3242.4,3241.7,1.2393]
["bitfinex","ETHUSD",1736848948443,0.39525574,3243.7,3241.1,3.25133]
["bitfinex","ETHUSD",1736848948444,4.82668203,3243.3,3242.2,1.3073]
["bitfinex","ETHUSD",1736848948645,1.3251,3243.7,3242.4,4.3914]
["bitfinex","ETHUSD",1736848948815,3.08311,3243.5,3242.5,3.11485766]
["bitfinex","ETHUSD",1736848949004,3.08347,3243.1,3242.4,1.4733]
["bitfinex","ETHUSD",1736848949525,3.08413,3242.4,3241.8,1.3073]
["bitfinex","ETHUSD",1736848949949,6.08387,3242.7,3241.8,1.3073]
["bitfinex","ETHUSD",1736848950157,3.08377,3242.8,3241.8,4.39198]
["bitfinex","ETHUSD",1736848950457,3.08393,3242.7,3241.8,4.39198]
["bitfinex","ETHUSD",1736848950605,3.0,3242.4,3241.8,1.3073]
["bitfinex","ETHUSD",1736848950806,0.308393,3242.7,3241.9,0.03084541]
["bitfinex","ETHUSD",1736848951035,3.0,3242.6,3241.8,1.3073]
["bitfinex","ETHUSD",1736848951219,4.82668203,3243.1,3242.0,1.2845]
["bitfinex","ETHUSD",1736848951523,3.08376,3242.8,3242.0,1.2845]
["bitfinex","ETHUSD",1736848951708,3.0,3242.6,3242.0,1.2845]
["bitfinex","ETHUSD",1736848952047,3.0,3242.7,3242.0,1.31534179]
["bitfinex","ETHUSD",1736848952247,3.0,3242.7,3242.0,1.2845]
["bitfinex","ETHUSD",1736848952248,0.608384,3242.7,3242.0,1.2845]
["bitfinex","ETHUSD",1736848952433,0.0075,3242.9,3242.0,1.2845]
["bitfinex","ETHUSD",1736848952634,3.08415,3242.4,3241.6,1.2845]
["bitfinex","ETHUSD",1736848952807,3.08429,3242.3,3241.6,1.2845]
["bitfinex","ETHUSD",1736848953163,4.323,3242.4,3241.6,1.2845]
["bitfinex","ETHUSD",1736848953309,3.08432,3242.2,3241.6,1.2845]
["bitfinex","ETHUSD",1736848953658,3.08449,3242.1,3241.6,1.2845]
["bitfinex","ETHUSD",1736848954010,0.4323,3242.3,3241.7,0.3088]
["bitfinex","ETHUSD",1736848954700,3.4323,3242.3,3241.7,0.3088]
["bitfinex","ETHUSD",1736848955011,3.08442,3242.1,3241.7,0.3088]
["bitfinex","ETHUSD",1736848955257,6.0847,3241.8,3241.7,0.3088]
["bitfinex","ETHUSD",1736848955551,6.08484,3241.7,3241.0,0.3088]
["bitfinex","ETHUSD",1736848955754,3.085,3241.5,3241.0,0.3088]
["bitfinex","ETHUSD",1736848956467,3.50158203,3241.8,3240.9,1.2845]
["bitfinex","ETHUSD",1736848956468,6.0851,3241.4,3240.9,1.2845]
["bitfinex","ETHUSD",1736848956618,3.08486,3241.7,3240.9,1.5933]
["bitfinex","ETHUSD",1736848956955,0.308486,3241.6,3240.9,1.5933]
["bitfinex","ETHUSD",1736848957266,3.08514,3241.4,3240.9,1.5933]
["bitfinex","ETHUSD",1736848957468,3.08521,3241.3,3240.9,1.5933]
["bitfinex","ETHUSD",1736848957659,3.08474,3241.8,3240.9,1.5933]
["bitfinex","ETHUSD",1736848957821,3.08474,3241.8,3240.5,0.03085597]
["bitfinex","ETHUSD",1736848957822,3.08435,3242.2,3241.3,1.5933]
["bitfinex","ETHUSD",1736848958022,3.08435,3242.2,3241.5,1.2845]
["bitfinex","ETHUSD",1736848958342,3.50158203,3243.0,3241.8,1.2845]
["bitfinex","ETHUSD",1736848958527,3.50158203,3243.0,3242.0,1.2845]
["bitfinex","ETHUSD",1736848958528,3.08388,3242.7,3242.0,1.2845]
["bitfinex","ETHUSD",1736848958721,4.55945964,3243.1,3242.0,1.2845]
["bitfinex","ETHUSD",1736848958722,1.323,3243.1,3242.0,1.2845]
["bitfinex","ETHUSD",1736848958966,3.0,3242.8,3242.0,4.369]
["bitfinex","ETHUSD",1736848959167,1.323,3243.1,3242.0,1.2845]
["bitfinex","ETHUSD",1736848959464,3.0,3242.8,3242.0,1.2845]
["bitfinex","ETHUSD",1736848959978,3.0,3242.6,3242.0,1.2845]
["bitfinex","ETHUSD",1736848960558,3.08433,3242.2,3242.0,1.2845]
["bitfinex","ETHUSD",1736848960871,3.08446,3242.1,3241.7,1.2845]
["bitfinex","ETHUSD",1736848961079,4.40709,3242.5,3241.7,1.2845]
["bitfinex","ETHUSD",1736848961080,3.08454,3242.0,3241.7,1.2845]
["bitfinex","ETHUSD",1736848961229,0.308454,3241.9,3241.7,1.2845]
["bitfinex","ETHUSD",1736848962058,0.308454,3241.9,3241.4,1.2845]
["bitfinex","ETHUSD",1736848962300,3.08461,3241.9,3241.4,1.2845]
["bitfinex","ETHUSD",1736848962458,3.0,3241.6,3241.4,1.2845]
["bitfinex","ETHUSD",1736848962663,4.323,3241.9,3240.8,1.2845]
["bitfinex","ETHUSD",1736848962968,3.0,3241.6,3240.8,1.2845]
["bitfinex","ETHUSD",1736848963165,6.08497,3241.6,3240.8,1.2845]
["bitfinex","ETHUSD",1736848963394,3.608497,3241.6,3240.8,1.2845]
["bitfinex","ETHUSD",1736848963707,3.0,3241.6,3240.8,1.2845]
["bitfinex","ETHUSD",1736848964519,3.08509,3241.4,3240.8,1.2845]
["bitfinex","ETHUSD",1736848964809,6.08492,3241.6,3240.8,1.2845]
["bitfinex","ETHUSD",1736848965120,3.0,3241.7,3240.9,3.08552]
["bitfinex","ETHUSD",1736848965261,0.608475,3241.6,3241.0,1.2845]
["bitfinex","ETHUSD",1736848965466,3.0,3241.7,3241.0,1.2845]
["bitfinex","ETHUSD",1736848965907,3.0,3242.1,3241.0,1.31535162]
["bitfinex","ETHUSD",1736848966145,1.7553,3243.0,3241.9,1.2845]
["bitfinex","ETHUSD",1736848966348,3.08387,3242.7,3241.9,1.2845]
["bitfinex","ETHUSD",1736848966647,3.0,3242.9,3241.9,1.2845]
["bitfinex","ETHUSD",1736848967047,3.50158203,3242.3,3241.6,1.2845]
["bitfinex","ETHUSD",1736848967355,3.0,3242.2,3241.1,1.2845]
["bitfinex","ETHUSD",1736848968638,3.0,3241.9,3241.1,1.2845]
["bitfinex","ETHUSD",1736848968837,0.60846,3241.8,3241.1,1.2845]
["bitfinex","ETHUSD",1736848969223,0.60846,3241.8,3241.2,0.3088]
["bitfinex","ETHUSD",1736848969652,3.0,3241.7,3241.2,0.3088]
["bitfinex","ETHUSD",1736848969861,0.60846,3241.8,3241.2,0.3088]
["bitfinex","ETHUSD",1736848970170,3.50158203,3242.0,3241.2,0.3088]
["bitfinex","ETHUSD",1736848970448,6.08481,3241.7,3241.2,0.3088]
["bitfinex","ETHUSD",1736848970749,3.085,3241.5,3241.2,0.3088]
["bitfinex","ETHUSD",1736848972303,3.0,3241.7,3241.2,0.3088]
["bitfinex","ETHUSD",1736848972508,6.08508,3241.4,3241.3,0.3088]
["bitfinex","ETHUSD",1736848973461,3.0,3241.3,3240.9,0.3088]
["bitfinex","ETHUSD",1736848974048,3.0,3241.1,3240.5,1.2845]
["bitfinex","ETHUSD",1736848974251,3.08537,3241.1,3240.5,1.2845]
["bitfinex","ETHUSD",1736848974548,3.0,3241.3,3240.5,1.2845]
["bitfinex","ETHUSD",1736848974754,3.08545,3241.1,3240.5,1.2845]
["bitfinex","ETHUSD",1736848975048,0.6501582,3241.2,3240.5,1.2845]
["bitfinex","ETHUSD",1736848975252,3.50158203,3240.9,3240.4,0.169168]
["bitfinex","ETHUSD",1736848975547,0.6501582,3241.2,3240.4,1.453668]
["bitfinex","ETHUSD",1736848975723,3.08527,3241.2,3240.4,1.453668]
["bitfinex","ETHUSD",1736848976053,3.0,3241.1,3240.4,1.453668]
["bitfinex","ETHUSD",1736848976224,3.50158203,3241.3,3240.4,1.453668]
["bitfinex","ETHUSD",1736848976408,3.0,3240.8,3240.4,1.453668]
["bitfinex","ETHUSD",1736848976609,3.08567,3240.8,3240.4,1.453668]
["bitfinex","ETHUSD",1736848976846,0.308567,3240.7,3240.4,1.453668]
["bitfinex","ETHUSD",1736848977048,0.308567,3240.7,3240.4,0.169168]
["bitfinex","ETHUSD",1736848977232,6.08594,3240.5,3240.4,0.169168]
["bitfinex","ETHUSD",1736848978308,9.58752203,3240.5,3240.4,0.169168]
["bitfinex","ETHUSD",1736848979437,11.41292203,3240.5,3240.4,0.169168]
["bitfinex","ETHUSD",1736848979608,12.58507093,3240.5,3240.4,0.169168]
["bitfinex","ETHUSD",1736848979804,12.03507093,3240.5,3240.4,0.169168]
["bitfinex","ETHUSD",1736848980223,4.1721489,3240.5,3240.4,0.169168]
["bitfinex","ETHUSD",1736848980425,3.0,3240.5,3240.4,0.169168]
["bitfinex","ETHUSD",1736848981118,0.165,3242.6,3240.5,4.33521]
["bitfinex","ETHUSD",1736848981119,3.0851,3241.4,3240.5,4.33521]
["bitfinex","ETHUSD",1736848981320,3.08519,3241.3,3240.5,1.2493]
["bitfinex","ETHUSD",1736848981520,3.50158203,3241.5,3240.5,1.6997578]
["bitfinex","ETHUSD",1736848981751,6.58666203,3241.5,3240.5,1.2493]
["bitfinex","ETHUSD",1736848982061,3.0851,3241.4,3240.5,1.2493]
["bitfinex","ETHUSD",1736848982372,3.0,3241.3,3240.5,1.2493]
["bitfinex","ETHUSD",1736848982561,3.50158203,3241.5,3240.5,4.36607589]
["bitfinex","ETHUSD",1736848982859,0.61189356,3241.7,3240.8,1.2493]
["bitfinex","ETHUSD",1736848983020,3.50158203,3241.8,3240.8,1.2493]
["bitfinex","ETHUSD",1736848983206,3.0,3241.1,3240.8,1.2493]
["bitfinex","ETHUSD",1736848983612,3.0,3241.3,3240.8,1.2493]
["bitfinex","ETHUSD",1736848983952,3.08548,3241.0,3240.8,1.2493]
["bitfinex","ETHUSD",1736848984110,3.08557,3240.9,3240.5,1.2493]
["bitfinex","ETHUSD",1736848984309,0.308557,3240.9,3240.4,0.169168]
["bitfinex","ETHUSD",1736848984754,6.08594,3240.5,3240.4,0.169168]
["bitfinex","ETHUSD",1736848985464,6.63594,3240.5,3240.4,0.169168]
["bitfinex","ETHUSD",1736848986019,6.08594,3240.5,3240.4,0.169168]
["bitfinex","ETHUSD",1736848986722,7.35324,3240.5,3240.4,0.169168]
["bitfinex","ETHUSD",1736848986919,8.4387222,3240.5,3240.4,0.169168]
["bitfinex","ETHUSD",1736848987151,7.1714222,3240.5,3240.4,0.169168]
["bitfinex","ETHUSD",1736848987760,3.0,3240.5,3240.4,0.169168]
["bitfinex","ETHUSD",1736848988263,1.2673,3241.1,3240.4,0.169168]
["bitfinex","ETHUSD",1736848988470,3.08509,3241.4,3240.4,3.255198]
["bitfinex","ETHUSD",1736848988697,3.08525,3241.3,3240.5,1.2493]
["bitfinex","ETHUSD",1736848988866,3.0,3241.2,3240.5,4.33523]
["bitfinex","ETHUSD",1736848989050,3.0,3241.2,3240.5,4.80525543]
["bitfinex","ETHUSD",1736848989388,3.08512,3241.4,3240.5,4.80525543]
["bitfinex","ETHUSD",1736848989389,3.0,3241.4,3240.5,1.71932543]
["bitfinex","ETHUSD",1736848989543,3.08536,3241.2,3240.5,1.2493]
["bitfinex","ETHUSD",1736848989747,3.50158203,3241.5,3240.5,1.2493]
["bitfinex","ETHUSD",1736848990053,3.0,3241.2,3240.5,1.2493]
["bitfinex","ETHUSD",1736848990253,3.50158203,3241.2,3240.5,1.2493]
["bitfinex","ETHUSD",1736848990447,3.08577,3240.7,3240.4,0.169168]
["bitfinex","ETHUSD",1736848990760,0.308577,3240.7,3240.4,0.169168]
["bitfinex","ETHUSD",1736848990960,3.08526,3241.3,3240.4,0.169168]
["bitfinex","ETHUSD",1736848991193,3.50158203,3241.6,3240.4,0.169168]
["bitfinex","ETHUSD",1736848991491,3.08537,3241.2,3240.4,0.169168]
["bitfinex","ETHUSD",1736848991674,0.55,3241.5,3240.5,1.2493]
["bitfinex","ETHUSD",1736848991882,3.08557,3240.9,3240.5,1.2493]
["bitfinex","ETHUSD",1736848992256,6.50158203,3241.2,3240.5,1.2493]
["bitfinex","ETHUSD",1736848992257,3.0,3241.0,3240.5,1.2493]
["bitfinex","ETHUSD",1736848992452,3.08549,3241.0,3240.5,1.2493]
["bitfinex","ETHUSD",1736848992654,3.0,3241.3,3240.5,1.2493]
["bitfinex","ETHUSD",1736848993165,3.0,3241.1,3240.5,1.2493]
["bitfinex","ETHUSD",1736848993482,3.0,3241.1,3240.4,0.169168]
["bitfinex","ETHUSD",1736848993483,3.50158203,3240.7,3240.4,0.169168]
["bitfinex","ETHUSD",1736848993649,3.08566,3240.8,3240.4,0.169168]
["bitfinex","ETHUSD",1736848994193,3.0,3240.7,3240.4,0.169168]
["bitfinex","ETHUSD",1736848994399,3.08548,3241.0,3240.5,1.2493]
["bitfinex","ETHUSD",1736848994610,3.0,3240.7,3240.5,1.2493]
["bitfinex","ETHUSD",1736848994753,3.0,3240.7,3240.4,0.169168]
["bitfinex","ETHUSD",1736848994953,3.0,3241.0,3240.4,0.169168]
["bitfinex","ETHUSD",1736848995159,3.08539,3241.1,3240.4,0.169168]
["bitfinex","ETHUSD",1736848995453,3.08539,3241.1,3240.4,0.20002467]
["bitfinex","ETHUSD",1736848995654,3.0,3241.2,3240.5,1.2248]
["bitfinex","ETHUSD",1736848995963,0.66351,3241.3,3240.5,1.2248]
["bitfinex","ETHUSD",1736848996352,3.0,3241.2,3240.5,1.2248]
["bitfinex","ETHUSD",1736848996683,3.0,3241.2,3240.5,1.25565629]
["bitfinex","ETHUSD",1736848997498,4.72728203,3242.3,3240.6,1.2248]
["bitfinex","ETHUSD",1736848997654,3.08449,3242.1,3240.8,1.2248]
["bitfinex","ETHUSD",1736848997992,3.0,3242.0,3241.2,3.08526]
["bitfinex","ETHUSD",1736848998159,3.08449,3242.1,3241.3,1.2248]
["bitfinex","ETHUSD",1736848998351,0.30843,3242.2,3241.3,1.25564999]
["bitfinex","ETHUSD",1736848998755,3.0,3242.1,3241.3,1.25564999]
["bitfinex","ETHUSD",1736848999085,3.0,3242.3,3241.4,3.08505]
["bitfinex","ETHUSD",1736848999285,3.0,3242.3,3241.5,0.03084711]
["bitfinex","ETHUSD",1736848999458,3.0,3242.3,3241.4,3.08505]
["bitfinex","ETHUSD",1736848999459,3.08425,3242.3,3241.6,1.2248]
["bitfinex","ETHUSD",1736848999999,3.0,3242.1,3241.6,1.2248]
["bitfinex","ETHUSD",1736849000167,3.08443,3242.1,3241.6,1.2248]
["bitfinex","ETHUSD",1736849000383,3.692873,3242.1,3241.6,1.2248]
["bitfinex","ETHUSD",1736849000569,3.0,3242.0,3241.6,1.2248]
["bitfinex","ETHUSD",1736849001099,0.608443,3242.1,3241.6,1.2248]
["bitfinex","ETHUSD",1736849001298,3.0,3242.4,3241.6,1.2248]
["bitfinex","ETHUSD",1736849001852,0.62467161,3242.6,3241.7,0.03084521]
["bitfinex","ETHUSD",1736849002059,3.70865161,3242.6,3241.6,4.30969]
["bitfinex","ETHUSD",1736849002408,3.50158203,3242.7,3241.7,0.03084331]
["bitfinex","ETHUSD",1736849002551,3.50158203,3242.7,3241.8,1.2248]
["bitfinex","ETHUSD",1736849002552,6.58544203,3242.7,3241.8,1.2248]
["bitfinex","ETHUSD",1736849002901,3.08404,3242.5,3241.8,1.2248]
["bitfinex","ETHUSD",1736849003195,0.55,3242.5,3241.8,1.2248]
["bitfinex","ETHUSD",1736849003406,3.63404,3242.5,3241.8,1.2248]
["bitfinex","ETHUSD",1736849003586,3.08415,3242.4,3241.8,1.2248]
["bitfinex","ETHUSD",1736849004102,4.16012623,3242.7,3241.9,4.34018604]
["bitfinex","ETHUSD",1736849004103,0.6585442,3242.7,3241.9,4.34018604]
["bitfinex","ETHUSD",1736849004306,3.0,3242.9,3242.0,1.2248]
["bitfinex","ETHUSD",1736849004467,3.08366,3242.9,3242.0,4.34013092]
["bitfinex","ETHUSD",1736849004978,3.0,3242.8,3242.1,1.2248]
["bitfinex","ETHUSD",1736849005177,1.2257,3243.3,3242.3,3.08421]
["bitfinex","ETHUSD",1736849005178,6.58488203,3243.3,3242.3,3.08421]
["bitfinex","ETHUSD",1736849005390,0.67371046,3243.1,3242.4,1.2248]
["bitfinex","ETHUSD",1736849005767,3.0833,3243.3,3242.5,0.03083794]
["bitfinex","ETHUSD",1736849005768,3.23544563,3243.3,3242.5,0.03083794]
["bitfinex","ETHUSD",1736849005966,0.15214563,3243.3,3242.6,0.03083568]
["bitfinex","ETHUSD",1736849006289,0.60670102,3244.0,3242.7,1.2248]
["bitfinex","ETHUSD",1736849006507,0.60670102,3244.0,3243.2,1.2248]
["bitfinex","ETHUSD",1736849006813,0.60670102,3244.0,3243.2,4.30816]
["bitfinex","ETHUSD",1736849006992,3.08235,3244.3,3243.3,3.08319]
["bitfinex","ETHUSD",1736849007198,3.69823384,3244.4,3243.5,1.2248]
["bitfinex","ETHUSD",1736849007386,3.08224,3244.4,3243.5,1.2248]
["bitfinex","ETHUSD",1736849007579,3.08224,3244.4,3243.6,0.03082808]
["bitfinex","ETHUSD",1736849007794,0.15425364,3244.5,3243.6,0.03082808]
["bitfinex","ETHUSD",1736849007995,0.15425364,3244.5,3243.5,1.25562675]
["bitfinex","ETHUSD",1736849007996,3.0,3244.2,3243.5,1.25562675]
["bitfinex","ETHUSD",1736849008322,6.58375203,3244.5,3243.6,0.03082675]
["bitfinex","ETHUSD",1736849008521,6.58351203,3244.8,3243.7,3.08288]
["bitfinex","ETHUSD",1736849008666,3.08176,3244.9,3243.9,3.08261]
["bitfinex","ETHUSD",1736849008864,0.60363813,3244.9,3243.8,1.2248]
["bitfinex","ETHUSD",1736849009067,3.0,3244.6,3243.8,1.25562304]
["bitfinex","ETHUSD",1736849009316,3.0,3244.8,3243.9,3.08266]
["bitfinex","ETHUSD",1736849009518,0.908175,3244.8,3244.0,3.11342269]
["bitfinex","ETHUSD",1736849009722,3.0817,3245.0,3244.1,1.2248]
["bitfinex","ETHUSD",1736849010582,3.0,3244.9,3244.1,1.2248]
["bitfinex","ETHUSD",1736849011181,3.0,3244.9,3244.1,1.3898]
["bitfinex","ETHUSD",1736849011404,3.70192723,3245.4,3244.3,4.29642]
["bitfinex","ETHUSD",1736849011601,3.0811,3245.6,3244.5,3.08213]
["bitfinex","ETHUSD",1736849011799,3.0811,3245.6,3244.6,1.24491608]
["bitfinex","ETHUSD",1736849012030,3.0811,3245.6,3244.6,4.32692608]
["bitfinex","ETHUSD",1736849012210,3.50158203,3246.0,3244.8,3.08176]
["bitfinex","ETHUSD",1736849012211,3.0,3245.9,3244.8,3.08176]
["bitfinex","ETHUSD",1736849012415,7.0391132,3245.9,3245.0,1.2141]
["bitfinex","ETHUSD",1736849012639,3.9582332,3245.9,3245.0,1.2141]
["bitfinex","ETHUSD",1736849012797,3.9582332,3245.9,3245.0,4.29574]
["bitfinex","ETHUSD",1736849013132,0.9582332,3245.9,3245.1,3.08149]
["bitfinex","ETHUSD",1736849013337,3.08055,3246.2,3245.2,0.03081082]
["bitfinex","ETHUSD",1736849013705,3.0,3246.1,3245.3,3.08135]
["bitfinex","ETHUSD",1736849013932,3.0,3246.2,3245.5,1.2141]
["bitfinex","ETHUSD",1736849014417,3.08071,3246.0,3245.5,1.2141]
["bitfinex","ETHUSD",1736849014625,0.308071,3245.9,3245.5,1.2141]
["bitfinex","ETHUSD",1736849015005,3.308071,3245.9,3245.5,1.2141]
["bitfinex","ETHUSD",1736849015218,0.308071,3245.9,3245.5,1.2141]
["bitfinex","ETHUSD",1736849015419,3.0,3246.0,3245.5,1.2141]
["bitfinex","ETHUSD",1736849015933,0.55,3245.9,3245.5,1.2141]
["bitfinex","ETHUSD",1736849016133,3.08109,3245.6,3245.5,1.2141]
["bitfinex","ETHUSD",1736849016338,6.63086,3245.9,3245.5,1.2141]
["bitfinex","ETHUSD",1736849016524,3.0,3246.2,3245.5,1.2141]
["bitfinex","ETHUSD",1736849016724,3.0,3246.0,3245.5,1.2141]
["bitfinex","ETHUSD",1736849016909,0.9582092,3246.1,3245.5,1.2141]
["bitfinex","ETHUSD",1736849017338,3.08082,3245.9,3245.5,1.2141]
["bitfinex","ETHUSD",1736849018807,3.08095,3245.8,3245.5,1.2141]
["bitfinex","ETHUSD",1736849019014,3.55,3245.9,3244.8,0.165]
["bitfinex","ETHUSD",1736849019323,1.0132342,3245.8,3244.8,0.19581473]
["bitfinex","ETHUSD",1736849019640,1.0132342,3245.8,3245.0,3.08158]
["bitfinex","ETHUSD",1736849019933,3.0,3245.9,3245.1,0.03081084]
["bitfinex","ETHUSD",1736849020137,3.0,3245.9,3245.0,4.29568]
["bitfinex","ETHUSD",1736849020340,3.0,3245.9,3244.8,0.165]
["bitfinex","ETHUSD",1736849020341,3.0,3246.1,3245.1,4.32646036]
["bitfinex","ETHUSD",1736849020515,3.08065,3246.1,3245.1,4.32646036]
["bitfinex","ETHUSD",1736849021995,3.63052,3246.3,3245.1,1.24491036]
["bitfinex","ETHUSD",1736849022201,4.05683192,3246.3,3245.2,3.0814]
["bitfinex","ETHUSD",1736849022606,6.08054,3246.2,3245.3,0.03080924]
["bitfinex","ETHUSD",1736849022759,0.97631192,3246.3,3245.3,0.03080924]
["bitfinex","ETHUSD",1736849022920,3.08064,3246.1,3245.3,0.03080924]
["bitfinex","ETHUSD",1736849023114,3.0,3246.2,3245.3,0.03080924]
["bitfinex","ETHUSD",1736849023321,3.08071,3246.0,3245.3,0.03080924]
["bitfinex","ETHUSD",1736849024654,3.08071,3246.0,3245.2,0.33960925]
["bitfinex","ETHUSD",1736849025030,3.0,3245.8,3245.1,1.2141]
["bitfinex","ETHUSD",1736849025232,3.0,3245.9,3245.1,1.2141]
["bitfinex","ETHUSD",1736849025449,3.0,3246.0,3245.1,4.29566]
["bitfinex","ETHUSD",1736849025748,3.68284194,3246.0,3245.1,4.29566]
["bitfinex","ETHUSD",1736849025958,0.68284194,3246.0,3245.1,4.29566]
["bitfinex","ETHUSD",1736849026569,3.50158203,3246.0,3245.1,1.2141]
["bitfinex","ETHUSD",1736849026765,6.58234203,3246.0,3245.1,1.2141]
["bitfinex","ETHUSD",1736849026969,3.08098,3245.8,3245.1,1.2141]
["bitfinex","ETHUSD",1736849027263,3.50158203,3246.0,3245.2,0.03081181]
["bitfinex","ETHUSD",1736849027264,3.0,3246.0,3245.2,0.03081181]
["bitfinex","ETHUSD",1736849027445,6.08075,3246.0,3245.2,0.03081181]
["bitfinex","ETHUSD",1736849027621,0.608075,3246.0,3245.1,1.5229]
["bitfinex","ETHUSD",1736849027820,3.0809,3245.8,3245.1,1.5229]
["bitfinex","ETHUSD",1736849028728,3.0,3245.9,3245.1,1.5229]
["bitfinex","ETHUSD",1736849029066,0.55,3246.1,3245.2,4.29555]
["bitfinex","ETHUSD",1736849029227,3.08073,3246.0,3245.2,1.2141]
["bitfinex","ETHUSD",1736849029641,3.08075,3246.0,3245.2,1.2141]
["bitfinex","ETHUSD",1736849029855,3.743825,3246.0,3245.2,1.2141]
["bitfinex","ETHUSD",1736849030740,3.08081,3245.9,3245.2,1.2141]
["bitfinex","ETHUSD",1736849031351,0.663075,3246.0,3245.2,1.2141]
["bitfinex","ETHUSD",1736849031669,3.08097,3245.8,3245.2,1.2141]
["bitfinex","ETHUSD",1736849031851,3.743825,3246.0,3245.2,1.2141]
["bitfinex","ETHUSD",1736849032873,3.08082,3245.9,3245.2,1.2141]
["bitfinex","ETHUSD",1736849033070,1.88106809,3246.6,3245.3,0.03081035]
["bitfinex","ETHUSD",1736849033254,3.08043,3246.3,3245.4,4.29531]
["bitfinex","ETHUSD",1736849033454,3.0,3246.2,3245.5,0.03080774]
["bitfinex","ETHUSD",1736849033856,3.0,3246.1,3245.5,0.03080774]
["bitfinex","ETHUSD",1736849034261,3.55,3246.3,3245.5,0.03080774]
["bitfinex","ETHUSD",1736849034475,3.0,3246.3,3245.5,3.51377177]
["bitfinex","ETHUSD",1736849034679,3.0,3246.3,3245.7,1.2141]
["bitfinex","ETHUSD",1736849034880,3.08011,3246.7,3246.0,1.2141]
["bitfinex","ETHUSD",1736849035252,0.62967442,3246.8,3246.0,1.2141]
["bitfinex","ETHUSD",1736849035253,6.08017,3246.6,3246.0,1.2141]
["bitfinex","ETHUSD",1736849035667,6.08017,3246.6,3246.0,1.5229]
["bitfinex","ETHUSD",1736849035853,6.08014,3246.6,3246.0,1.5229]
["bitfinex","ETHUSD",1736849037176,3.0,3246.7,3246.1,0.03080419]
["bitfinex","ETHUSD",1736849037380,3.0,3247.1,3246.1,0.18617461]
["bitfinex","ETHUSD",1736849037633,3.0,3246.9,3246.2,0.28050513]
["bitfinex","ETHUSD",1736849037792,4.12909665,3247.2,3246.3,1.24490251]
["bitfinex","ETHUSD",1736849037994,3.70709462,3247.2,3246.3,4.32530251]
["bitfinex","ETHUSD",1736849038357,6.07968,3247.1,3246.3,1.2141]
["bitfinex","ETHUSD",1736849038558,3.62751462,3247.2,3246.4,0.3088]
["bitfinex","ETHUSD",1736849038793,4.59821708,3247.2,3246.4,0.33959973]
["bitfinex","ETHUSD",1736849038979,0.62751462,3247.2,3246.5,1.2141]
["bitfinex","ETHUSD",1736849039152,3.07951,3247.3,3246.6,0.03079821]
["bitfinex","ETHUSD",1736849039496,3.0,3247.2,3246.5,1.2141]
["bitfinex","ETHUSD",1736849039667,3.07974,3247.1,3246.5,1.2141]
["bitfinex","ETHUSD",1736849039854,3.0798,3247.0,3246.5,1.2141]
["bitfinex","ETHUSD",1736849040496,3.0,3247.2,3246.6,0.03079974]
["bitfinex","ETHUSD",1736849040698,0.15008959,3247.5,3246.7,1.2141]
["bitfinex","ETHUSD",1736849040995,3.07919,3247.7,3246.8,1.2141]
["bitfinex","ETHUSD",1736849041155,3.07963,3247.2,3246.8,1.2141]
["bitfinex","ETHUSD",1736849041370,3.0,3247.3,3246.8,1.2141]
["bitfinex","ETHUSD",1736849041722,3.0,3247.1,3246.8,1.2141]
["bitfinex","ETHUSD",1736849041930,3.0,3246.9,3246.4,1.213]
["bitfinex","ETHUSD",1736849042074,3.08024,3246.5,3245.9,1.213]
["bitfinex","ETHUSD",1736849042406,3.08071,3246.0,3245.6,1.213]
["bitfinex","ETHUSD",1736849043124,3.08079,3246.0,3245.6,1.213]
["bitfinex","ETHUSD",1736849043327,3.0806,3246.2,3245.6,1.213]
["bitfinex","ETHUSD",1736849043618,3.08073,3246.0,3245.6,1.213]
["bitfinex","ETHUSD",1736849043918,3.0809,3245.9,3245.6,1.213]
["bitfinex","ETHUSD",1736849044084,3.0,3245.7,3245.0,1.213]
["bitfinex","ETHUSD",1736849044288,3.08139,3245.3,3245.0,1.213]
["bitfinex","ETHUSD",1736849044633,3.08136,3245.4,3245.0,1.213]
["bitfinex","ETHUSD",1736849045438,3.08149,3245.2,3245.0,1.213]
["bitfinex","ETHUSD",1736849045777,3.50158203,3245.5,3245.0,1.213]
["bitfinex","ETHUSD",1736849045778,3.08156,3245.1,3245.0,1.213]
["bitfinex","ETHUSD",1736849045976,3.50158203,3245.5,3245.0,1.213]
["bitfinex","ETHUSD",1736849046216,3.08142,3245.3,3245.0,1.213]
["bitfinex","ETHUSD",1736849046815,6.58280203,3245.5,3245.0,1.213]
["bitfinex","ETHUSD",1736849047115,3.08122,3245.5,3245.0,1.213]
["bitfinex","ETHUSD",1736849047887,0.55,3245.6,3245.0,1.213]
["bitfinex","ETHUSD",1736849048494,3.55,3245.7,3245.0,1.213]
["bitfinex","ETHUSD",1736849048709,0.7359672,3245.6,3245.0,1.213]
["bitfinex","ETHUSD",1736849048918,1.1965,3245.1,3244.8,0.28116177]
["bitfinex","ETHUSD",1736849049126,3.08175,3244.9,3244.8,0.28116177]
["bitfinex","ETHUSD",1736849049836,3.08175,3244.9,3244.3,1.1911]
["bitfinex","ETHUSD",1736849050056,3.08207,3244.6,3244.3,1.1911]
["bitfinex","ETHUSD",1736849051038,3.63186,3244.8,3244.3,1.1911]
["bitfinex","ETHUSD",1736849051235,0.55,3244.6,3244.0,1.1911]
["bitfinex","ETHUSD",1736849051622,0.55,3244.4,3244.0,1.1911]
["bitfinex","ETHUSD",1736849051828,0.55,3244.4,3243.6,0.2809494]
["bitfinex","ETHUSD",1736849051829,3.0,3244.1,3243.7,1.1911]
["bitfinex","ETHUSD",1736849052011,3.50158203,3244.3,3243.7,1.1911]
["bitfinex","ETHUSD",1736849052209,3.08255,3244.1,3243.7,1.1911]
["bitfinex","ETHUSD",1736849052847,3.0,3243.9,3243.4,1.1911]
["bitfinex","ETHUSD",1736849053056,6.08271,3243.9,3243.4,1.1911]
["bitfinex","ETHUSD",1736849054676,1.1923,3243.8,3242.9,3.08365]
["bitfinex","ETHUSD",1736849054840,3.0,3243.9,3242.9,0.165]
["bitfinex","ETHUSD",1736849055021,3.0,3243.9,3242.9,3.24857]
["bitfinex","ETHUSD",1736849055366,3.0,3243.9,3243.0,3.527507]
["bitfinex","ETHUSD",1736849055566,3.55,3244.1,3243.1,4.27596]
["bitfinex","ETHUSD",1736849056639,6.08252,3244.1,3243.1,4.27596]
["bitfinex","ETHUSD",1736849056846,3.0,3244.2,3243.4,1.1925]
["bitfinex","ETHUSD",1736849057140,3.08218,3244.5,3243.4,1.22332828]
["bitfinex","ETHUSD",1736849057361,0.63198391,3244.5,3243.4,1.1925]
["bitfinex","ETHUSD",1736849057653,3.0,3244.0,3243.4,1.1925]
["bitfinex","ETHUSD",1736849058044,3.55,3244.2,3243.4,1.1925]
["bitfinex","ETHUSD",1736849058270,3.08263,3244.0,3243.4,1.1925]
["bitfinex","ETHUSD",1736849058987,0.63198391,3244.5,3243.4,1.1925]
["bitfinex","ETHUSD",1736849059208,0.55,3244.1,3243.5,0.3088]
["bitfinex","ETHUSD",1736849059364,0.55,3243.4,3243.1,1.1925]
["bitfinex","ETHUSD",1736849059697,3.08345,3243.2,3242.6,1.1925]
["bitfinex","ETHUSD",1736849059848,0.55,3243.2,3242.7,0.3088]
["bitfinex","ETHUSD",1736849060271,3.08291,3243.7,3242.7,3.39264]
["bitfinex","ETHUSD",1736849060455,6.58376203,3244.5,3243.1,1.1925]
["bitfinex","ETHUSD",1736849060656,1.1923,3244.6,3243.3,1.1925]
["bitfinex","ETHUSD",1736849060657,0.63037832,3244.1,3243.3,1.1925]
["bitfinex","ETHUSD",1736849060907,3.08216,3244.5,3243.5,1.1925]
["bitfinex","ETHUSD",1736849061074,3.08216,3244.5,3243.6,0.3088]
["bitfinex","ETHUSD",1736849061411,3.08245,3244.2,3243.6,0.4738]
["bitfinex","ETHUSD",1736849061613,0.308245,3244.2,3243.6,0.4738]
["bitfinex","ETHUSD",1736849061912,6.08259,3244.1,3243.6,0.4738]
["bitfinex","ETHUSD",1736849062365,3.63262,3244.0,3243.6,0.4738]
["bitfinex","ETHUSD",1736849062903,0.63029868,3244.7,3243.6,0.50462772]
["bitfinex","ETHUSD",1736849063092,3.08225,3244.4,3243.8,0.3088]
["bitfinex","ETHUSD",1736849063292,3.08251,3244.2,3243.8,0.3088]
["bitfinex","ETHUSD",1736849063803,3.08261,3244.0,3243.8,0.3088]
["bitfinex","ETHUSD",1736849064326,3.0827,3243.9,3243.8,0.3088]
["bitfinex","ETHUSD",1736849064865,3.50158203,3244.2,3243.6,0.165]
["bitfinex","ETHUSD",1736849064866,3.08289,3243.7,3243.6,0.165]
["bitfinex","ETHUSD",1736849065117,3.0,3244.3,3243.6,0.165]
["bitfinex","ETHUSD",1736849065319,3.08237,3244.3,3243.6,0.165]
["bitfinex","ETHUSD",1736849065526,3.08237,3244.3,3243.7,1.1925]
["bitfinex","ETHUSD",1736849065969,3.08246,3244.2,3243.7,1.1925]
["bitfinex","ETHUSD",1736849067486,3.63235,3244.3,3243.7,1.1925]
["bitfinex","ETHUSD",1736849067679,3.63235,3244.3,3243.7,1.3575]
["bitfinex","ETHUSD",1736849068074,3.0,3244.4,3243.7,1.38832482]
["bitfinex","ETHUSD",1736849068292,6.08224,3244.4,3243.7,1.38832482]
["bitfinex","ETHUSD",1736849068710,6.08224,3244.4,3243.7,1.3575]
["bitfinex","ETHUSD",1736849068711,3.0,3244.4,3243.7,1.3575]
["bitfinex","ETHUSD",1736849068894,3.08233,3244.3,3243.7,1.3575]
["bitfinex","ETHUSD",1736849069585,3.08244,3244.2,3243.7,1.1925]
["bitfinex","ETHUSD",1736849069790,3.08244,3244.2,3243.7,1.3575]
["bitfinex","ETHUSD",1736849069989,3.55,3244.4,3243.7,1.3575]
["bitfinex","ETHUSD",1736849070200,3.55,3244.4,3243.8,0.03082426]
["bitfinex","ETHUSD",1736849070417,3.63194,3244.7,3243.8,0.03082426]
["bitfinex","ETHUSD",1736849070590,2.89541887,3244.8,3243.9,1.1107]
["bitfinex","ETHUSD",1736849070792,3.08195,3244.7,3243.9,1.54963443]
["bitfinex","ETHUSD",1736849071108,2.89541887,3244.8,3244.1,1.1107]
["bitfinex","ETHUSD",1736849071271,3.08211,3244.6,3244.1,1.1107]
["bitfinex","ETHUSD",1736849071914,3.08215,3244.5,3244.1,1.1107]
["bitfinex","ETHUSD",1736849072677,3.08198,3244.7,3244.1,1.1107]
["bitfinex","ETHUSD",1736849073342,0.55,3244.8,3244.1,1.1107]
["bitfinex","ETHUSD",1736849073343,3.08206,3244.6,3244.1,1.1107]
["bitfinex","ETHUSD",1736849073477,3.08175,3245.0,3244.3,1.1107]
["bitfinex","ETHUSD",1736849073825,3.55,3245.0,3244.3,1.1107]
["bitfinex","ETHUSD",1736849073990,3.08196,3244.7,3244.3,1.1107]
["bitfinex","ETHUSD",1736849074192,0.55,3244.9,3244.3,1.1107]
["bitfinex","ETHUSD",1736849074392,3.55,3244.7,3244.3,1.1107]
["bitfinex","ETHUSD",1736849074595,3.08223,3244.4,3243.9,1.1107]
["bitfinex","ETHUSD",1736849076494,3.08233,3244.3,3243.9,1.1107]
["bitfinex","ETHUSD",1736849076891,0.55,3244.0,3243.5,0.3088]
["bitfinex","ETHUSD",1736849077106,3.5082993,3244.2,3243.3,1.165]
["bitfinex","ETHUSD",1736849077316,0.70582993,3244.6,3243.4,0.0308281]
["bitfinex","ETHUSD",1736849077317,3.5082993,3244.5,3243.4,0.0308281]
["bitfinex","ETHUSD",1736849077516,3.0,3244.0,3243.4,0.0308281]
["bitfinex","ETHUSD",1736849077729,3.08238,3244.3,3243.4,3.1139681]
["bitfinex","ETHUSD",1736849078019,3.08207,3244.6,3243.7,1.165]
["bitfinex","ETHUSD",1736849078195,3.0,3244.5,3243.8,0.03082419]
["bitfinex","ETHUSD",1736849079109,0.55,3244.4,3243.8,0.33962419]
["bitfinex","ETHUSD",1736849079611,3.0,3244.7,3243.8,3.88116261]
["bitfinex","ETHUSD",1736849080024,3.08177,3244.9,3243.9,1.165]
["bitfinex","ETHUSD",1736849080319,3.08177,3244.9,3243.8,0.79838261]
["bitfinex","ETHUSD",1736849080320,3.08177,3244.9,3244.1,1.165]
["bitfinex","ETHUSD",1736849080512,3.0,3245.0,3244.1,1.165]
["bitfinex","ETHUSD",1736849080716,0.95898993,3245.0,3244.1,1.165]
["bitfinex","ETHUSD",1736849081022,3.08196,3244.7,3244.1,1.165]
["bitfinex","ETHUSD",1736849081241,0.55,3244.5,3243.7,1.165]
["bitfinex","ETHUSD",1736849081440,3.08232,3244.3,3243.7,1.165]
["bitfinex","ETHUSD",1736849081626,3.08242,3244.2,3243.7,1.165]
["bitfinex","ETHUSD",1736849081833,3.08258,3244.1,3243.7,1.33]
["bitfinex","ETHUSD",1736849082045,3.08263,3244.0,3243.7,1.165]
["bitfinex","ETHUSD",1736849082243,3.08263,3244.0,3243.6,0.59076431]
["bitfinex","ETHUSD",1736849082724,3.63264,3244.0,3243.6,0.59076431]
["bitfinex","ETHUSD",1736849082928,3.63264,3244.0,3243.6,0.3088]
["bitfinex","ETHUSD",1736849083131,3.63264,3244.0,3243.5,0.3088]
["bitfinex","ETHUSD",1736849083425,0.55,3244.0,3243.5,0.3088]
["bitfinex","ETHUSD",1736849083624,3.08271,3243.9,3243.5,0.3088]
["bitfinex","ETHUSD",1736849084940,1.28665573,3244.0,3243.5,0.3088]
["bitfinex","ETHUSD",1736849085140,3.0,3243.9,3243.5,0.3088]
["bitfinex","ETHUSD",1736849085326,3.08273,3243.9,3243.5,0.3088]
["bitfinex","ETHUSD",1736849086260,1.28665573,3244.0,3243.5,0.3088]
["bitfinex","ETHUSD",1736849087792,3.0,3243.9,3243.5,0.3088]
["bitfinex","ETHUSD",1736849088468,1.28665573,3244.0,3243.5,0.3088]
["bitfinex","ETHUSD",1736849088770,3.308258,3244.1,3243.5,0.33962867]
["bitfinex","ETHUSD",1736849088917,3.0,3244.1,3243.5,0.33962867]
["bitfinex","ETHUSD",1736849090258,3.08228,3244.4,3243.5,0.33962867]
["bitfinex","ETHUSD",1736849090259,1.1714,3244.9,3243.8,1.165]
["bitfinex","ETHUSD",1736849090495,3.08196,3244.7,3243.9,0.03082154]
["bitfinex","ETHUSD",1736849090856,3.0821,3244.6,3243.9,0.3088]
["bitfinex","ETHUSD",1736849091060,0.55,3244.3,3243.9,0.3088]
["bitfinex","ETHUSD",1736849091259,3.0825,3244.2,3243.9,0.3088]
["bitfinex","ETHUSD",1736849091493,3.55,3244.4,3243.5,0.03082442]
["bitfinex","ETHUSD",1736849091494,0.30825,3244.1,3243.6,1.165]
["bitfinex","ETHUSD",1736849091672,0.55,3244.3,3243.6,1.165]
["bitfinex","ETHUSD",1736849091878,3.08246,3244.2,3243.6,1.165]
["bitfinex","ETHUSD",1736849092078,3.08252,3244.1,3243.6,1.165]
["bitfinex","ETHUSD",1736849092276,3.55,3244.3,3243.6,1.165]
["bitfinex","ETHUSD",1736849092482,3.08261,3244.1,3243.6,1.4738]
["bitfinex","ETHUSD",1736849092875,3.55,3244.4,3243.6,1.4738]
["bitfinex","ETHUSD",1736849093097,0.55,3244.1,3243.6,1.4738]
["bitfinex","ETHUSD",1736849093325,4.25345,3244.6,3243.6,1.4738]
["bitfinex","ETHUSD",1736849093326,3.08209,3244.6,3243.7,0.03082687]
["bitfinex","ETHUSD",1736849093614,3.08214,3244.5,3243.8,1.165]
["bitfinex","ETHUSD",1736849093761,2.89492695,3244.8,3243.8,1.165]
["bitfinex","ETHUSD",1736849093965,0.55,3244.1,3243.8,1.165]
["bitfinex","ETHUSD",1736849094175,3.8944927,3244.1,3243.5,1.4738]
["bitfinex","ETHUSD",1736849095201,2.89492695,3243.9,3243.5,1.4738]
["bitfinex","ETHUSD",1736849095408,3.08281,3243.8,3243.5,1.4738]
["bitfinex","ETHUSD",1736849095763,3.0829,3243.7,3243.2,0.3088]
["bitfinex","ETHUSD",1736849096070,3.07974125,3243.7,3243.1,1.33]
["bitfinex","ETHUSD",1736849096275,3.9770327,3244.1,3243.1,1.33]
["bitfinex","ETHUSD",1736849096276,5.97799695,3243.6,3243.1,1.33]
["bitfinex","ETHUSD",1736849096667,2.89492695,3243.6,3243.1,1.33]
["bitfinex","ETHUSD",1736849097095,2.89492695,3243.6,3243.1,1.6388]
["bitfinex","ETHUSD",1736849100150,5.97793695,3243.6,3243.1,1.6388]
["bitfinex","ETHUSD",1736849100520,3.55,3243.5,3243.1,0.3088]
["bitfinex","ETHUSD",1736849100852,6.63337,3243.2,3243.1,0.3088]
["bitfinex","ETHUSD",1736849101447,6.63337,3243.2,3242.8,1.1231]
["bitfinex","ETHUSD",1736849102534,3.6808337,3243.6,3242.9,0.33963548]
["bitfinex","ETHUSD",1736849102760,3.08304,3243.6,3242.9,0.79429303]
["bitfinex","ETHUSD",1736849102961,2.89492695,3243.9,3242.9,0.79429303]
["bitfinex","ETHUSD",1736849103166,3.0,3243.7,3243.0,3.39234]
["bitfinex","ETHUSD",1736849103464,5.97742695,3244.2,3243.3,1.1231]
["bitfinex","ETHUSD",1736849103634,0.55,3243.9,3243.3,1.1231]
["bitfinex","ETHUSD",1736849103836,3.08267,3244.0,3243.3,1.1231]
["bitfinex","ETHUSD",1736849104048,3.0,3244.1,3243.3,1.1231]
["bitfinex","ETHUSD",1736849104267,3.0,3243.8,3243.3,1.1231]
["bitfinex","ETHUSD",1736849104424,6.08282,3243.8,3243.3,1.1231]
["bitfinex","ETHUSD",1736849104828,3.0,3243.8,3243.3,1.1231]
["bitfinex","ETHUSD",1736849105143,6.08284,3243.8,3243.3,1.1231]
["bitfinex","ETHUSD",1736849105337,3.0,3243.8,3243.3,1.1231]
["bitfinex","ETHUSD",1736849105533,6.08257,3244.1,3243.3,1.15392871]
["bitfinex","ETHUSD",1736849105734,3.62903762,3244.3,3243.3,1.15392871]
["bitfinex","ETHUSD",1736849105735,3.71139762,3244.3,3243.3,1.15392871]
["bitfinex","ETHUSD",1736849105941,5.97713695,3244.5,3243.7,1.1231]
["bitfinex","ETHUSD",1736849106156,2.89492695,3244.5,3243.8,0.3088]
["bitfinex","ETHUSD",1736849106425,3.08239,3244.3,3243.8,0.3088]
["bitfinex","ETHUSD",1736849107268,0.55,3244.1,3243.8,0.3088]
["bitfinex","ETHUSD",1736849108629,3.6323,3244.4,3243.8,0.3088]
["bitfinex","ETHUSD",1736849109055,2.89492695,3244.5,3243.9,0.03082649]
["bitfinex","ETHUSD",1736849109252,3.0,3244.5,3243.8,0.03082649]
["bitfinex","ETHUSD",1736849109556,3.0,3244.5,3243.9,0.44017665]
["bitfinex","ETHUSD",1736849109862,3.08244,3244.2,3243.7,1.2881]
["bitfinex","ETHUSD",1736849110960,3.63228,3244.4,3243.7,1.2881]
["bitfinex","ETHUSD",1736849111360,0.55,3244.4,3243.7,1.2881]
["bitfinex","ETHUSD",1736849111566,3.08234,3244.3,3243.7,1.2881]
["bitfinex","ETHUSD",1736849111764,3.08256,3244.1,3243.7,1.2881]
["bitfinex","ETHUSD",1736849112064,3.0,3244.0,3243.7,1.2881]
["bitfinex","ETHUSD",1736849112263,3.08271,3243.9,3243.7,1.1231]
["bitfinex","ETHUSD",1736849112438,3.0828,3243.8,3243.3,1.57522047]
["bitfinex","ETHUSD",1736849112646,3.0831,3243.5,3243.3,1.57522047]
["bitfinex","ETHUSD",1736849112840,2.89492695,3243.6,3243.3,1.57522047]
["bitfinex","ETHUSD",1736849112841,6.08318,3243.4,3243.3,0.45212047]
["bitfinex","ETHUSD",1736849113041,7.53099069,3243.4,3243.3,0.45212047]
["bitfinex","ETHUSD",1736849113661,3.08356,3243.1,3242.7,1.1231]
["bitfinex","ETHUSD",1736849114669,2.89492695,3243.2,3242.7,1.1231]
["bitfinex","ETHUSD",1736849114866,3.08353,3243.1,3242.7,1.1231]
["bitfinex","ETHUSD",1736849115867,3.6333,3243.3,3242.7,1.1231]
["bitfinex","ETHUSD",1736849116770,3.55,3243.4,3242.7,1.1231]
["bitfinex","ETHUSD",1736849116953,0.55,3243.2,3242.7,1.1231]
["bitfinex","ETHUSD",1736849117395,3.08349,3243.1,3242.7,1.1231]
["bitfinex","ETHUSD",1736849118398,3.08349,3243.1,3242.5,0.2825688]
["bitfinex","ETHUSD",1736849118896,1.3762,3243.2,3242.5,0.2825688]
["bitfinex","ETHUSD",1736849118897,3.08358,3243.0,3242.5,0.2825688]
["bitfinex","ETHUSD",1736849119059,3.08375,3242.9,3242.5,0.2825688]
["bitfinex","ETHUSD",1736849119252,3.08375,3242.9,3242.4,0.788]
["bitfinex","ETHUSD",1736849120556,3.0835,3243.1,3242.5,0.03084008]
["bitfinex","ETHUSD",1736849121197,0.55,3243.0,3242.4,0.788]
["bitfinex","ETHUSD",1736849121507,3.0,3242.9,3242.4,0.788]
["bitfinex","ETHUSD",1736849121973,3.08372,3242.9,3242.4,0.788]
["bitfinex","ETHUSD",1736849122291,3.392092,3242.9,3242.4,0.788]
["bitfinex","ETHUSD",1736849123456,3.08372,3242.9,3242.4,0.788]
["bitfinex","ETHUSD",1736849123674,0.55,3242.8,3242.4,0.788]
["bitfinex","ETHUSD",1736849124194,3.08377,3242.8,3242.4,0.788]
["bitfinex","ETHUSD",1736849124394,0.8262,3242.9,3242.1,0.28226733]
["bitfinex","ETHUSD",1736849124568,3.0843,3242.3,3242.1,0.28226733]
["bitfinex","ETHUSD",1736849124771,0.55,3242.5,3242.1,0.28226733]
["bitfinex","ETHUSD",1736849125083,3.08431,3242.3,3241.9,0.28226733]
["bitfinex","ETHUSD",1736849126132,0.55,3242.1,3241.9,0.28226733]
["bitfinex","ETHUSD",1736849126268,6.63451,3242.0,3241.9,0.28226733]
["bitfinex","ETHUSD",1736849126475,8.53029995,3242.0,3241.9,0.28226733]
["bitfinex","ETHUSD",1736849126824,3.08498,3241.6,3241.2,0.788]
["bitfinex","ETHUSD",1736849127170,3.63474,3241.8,3241.2,0.788]
["bitfinex","ETHUSD",1736849127695,3.0848,3241.7,3241.2,0.788]
["bitfinex","ETHUSD",1736849127895,0.55,3241.7,3241.2,0.788]
["bitfinex","ETHUSD",1736849128205,3.55,3241.7,3241.2,0.788]
["bitfinex","ETHUSD",1736849128712,3.08496,3241.6,3241.2,0.788]
["bitfinex","ETHUSD",1736849128879,0.308496,3241.6,3240.9,1.07025693]
["bitfinex","ETHUSD",1736849129074,0.55,3241.7,3240.9,1.07025693]
["bitfinex","ETHUSD",1736849129293,3.08478,3241.8,3241.0,0.03085297]
["bitfinex","ETHUSD",1736849129500,3.08478,3241.8,3240.9,0.28225693]
["bitfinex","ETHUSD",1736849129501,0.55,3241.0,3240.9,0.28225693]
["bitfinex","ETHUSD",1736849129696,0.55,3241.1,3240.6,0.788]
["bitfinex","ETHUSD",1736849129985,3.08497,3241.6,3240.7,0.03085632]
["bitfinex","ETHUSD",1736849130181,3.08497,3241.6,3240.7,3.50706595]
["bitfinex","ETHUSD",1736849130378,0.55,3241.5,3240.8,0.8116]
["bitfinex","ETHUSD",1736849130578,3.55,3241.5,3240.9,0.03085184]
["bitfinex","ETHUSD",1736849130793,3.0848,3241.7,3240.9,0.03085184]
["bitfinex","ETHUSD",1736849131014,0.55,3241.6,3240.8,0.8116]
["bitfinex","ETHUSD",1736849131315,3.55,3241.3,3240.5,0.8116]
["bitfinex","ETHUSD",1736849131498,3.55,3241.0,3240.5,0.8116]
["bitfinex","ETHUSD",1736849131903,6.63548,3241.0,3240.5,0.8116]
["bitfinex","ETHUSD",1736849132424,3.08567,3240.8,3240.5,0.8116]
["bitfinex","ETHUSD",1736849132625,0.55,3241.1,3240.5,0.8116]
["bitfinex","ETHUSD",1736849132827,3.0,3240.7,3240.4,0.169168]
["bitfinex","ETHUSD",1736849133009,6.08576,3240.7,3240.4,0.169168]
["bitfinex","ETHUSD",1736849133211,3.0,3240.7,3240.4,0.169168]
["bitfinex","ETHUSD",1736849133402,3.55,3241.1,3240.4,0.169168]
["bitfinex","ETHUSD",1736849133724,3.08578,3240.7,3240.4,0.169168]
["bitfinex","ETHUSD",1736849134133,3.08585,3240.6,3240.4,0.169168]
["bitfinex","ETHUSD",1736849134487,3.08594,3240.5,3240.4,0.169168]
["bitfinex","ETHUSD",1736849135119,6.63594,3240.5,3240.4,0.169168]
["bitfinex","ETHUSD",1736849135689,10.94992954,3240.5,3240.4,0.169168]
["bitfinex","ETHUSD",1736849135938,12.04492249,3240.5,3240.4,0.169168]
["bitfinex","ETHUSD",1736849136796,8.53353295,3240.5,3240.4,0.169168]
["bitfinex","ETHUSD",1736849137429,11.43629388,3240.5,3240.4,0.169168]
["bitfinex","ETHUSD",1736849138947,7.73093295,3240.5,3240.4,0.169168]
["bitfinex","ETHUSD",1736849139234,9.53870093,3240.5,3240.4,0.169168]
["bitfinex","ETHUSD",1736849140190,9.53870093,3240.5,3239.6,0.490257]
["bitfinex","ETHUSD",1736849140191,3.55,3240.4,3239.6,0.490257]
["bitfinex","ETHUSD",1736849140541,3.55,3240.4,3238.2,0.62174187]
["bitfinex","ETHUSD",1736849140542,3.55,3239.4,3238.5,3.08784]
["bitfinex","ETHUSD",1736849140711,3.55,3239.4,3238.3,3.08796]
["bitfinex","ETHUSD",1736849140712,3.45276093,3239.4,3238.3,3.08796]
["bitfinex","ETHUSD",1736849140909,0.8026,3239.7,3238.7,0.28114948]
["bitfinex","ETHUSD",1736849140910,3.55,3239.6,3238.7,0.28114948]
["bitfinex","ETHUSD",1736849141140,3.09331,3240.7,3238.8,0.03087315]
["bitfinex","ETHUSD",1736849141141,0.8026,3240.0,3238.8,0.03087315]
["bitfinex","ETHUSD",1736849141294,3.08637,3240.1,3239.1,3.08726]
["bitfinex","ETHUSD",1736849141489,3.70536093,3240.4,3239.2,0.03086714]
["bitfinex","ETHUSD",1736849141490,6.08614,3240.3,3239.2,0.03086714]
["bitfinex","ETHUSD",1736849141755,0.8026,3240.9,3239.5,2.90276093]
["bitfinex","ETHUSD",1736849141889,3.32837482,3241.0,3239.6,0.32113698]
["bitfinex","ETHUSD",1736849142096,3.51108389,3241.0,3240.0,3.08641]
["bitfinex","ETHUSD",1736849142407,3.51108389,3241.0,3240.1,0.0308593]
["bitfinex","ETHUSD",1736849142408,0.42561389,3241.0,3240.1,0.0308593]
["bitfinex","ETHUSD",1736849142644,0.42561389,3241.0,3240.2,3.25019]
["bitfinex","ETHUSD",1736849142790,0.42561389,3241.0,3240.3,0.03085736]
["bitfinex","ETHUSD",1736849142994,2.90276093,3241.3,3240.3,3.11696736]
["bitfinex","ETHUSD",1736849143293,3.0,3241.2,3240.4,0.8116]
["bitfinex","ETHUSD",1736849143500,3.0852,3241.3,3240.4,0.8116]
["bitfinex","ETHUSD",1736849143832,0.55,3241.2,3240.4,3.92847444]
["bitfinex","ETHUSD",1736849144032,3.08503,3241.5,3240.5,3.08592]
["bitfinex","ETHUSD",1736849144233,4.3180566,3241.9,3240.7,0.8116]
["bitfinex","ETHUSD",1736849144534,0.8026,3241.9,3240.7,0.84245206]
["bitfinex","ETHUSD",1736849144693,0.8026,3241.9,3240.9,0.8116]
["bitfinex","ETHUSD",1736849144889,0.8026,3241.9,3240.9,0.84245063]
["bitfinex","ETHUSD",1736849145294,0.55,3241.8,3240.9,0.8116]
["bitfinex","ETHUSD",1736849145518,4.26690164,3242.1,3241.0,0.03085063]
["bitfinex","ETHUSD",1736849145705,3.55,3242.0,3240.9,0.8116]
["bitfinex","ETHUSD",1736849145909,3.63479,3241.8,3240.9,0.8116]
["bitfinex","ETHUSD",1736849146312,3.08455,3242.0,3241.0,0.03085063]
["bitfinex","ETHUSD",1736849146651,3.08436,3242.2,3241.4,0.7506]
["bitfinex","ETHUSD",1736849146854,0.7716,3242.5,3241.4,0.7506]
["bitfinex","ETHUSD",1736849146855,0.43180566,3242.1,3241.5,0.164]
["bitfinex","ETHUSD",1736849148511,3.85571,3242.5,3241.6,0.03084548]
["bitfinex","ETHUSD",1736849148837,3.08411,3242.5,3241.7,0.7506]
["bitfinex","ETHUSD",1736849149009,3.08411,3242.5,3241.8,0.03084377]
["bitfinex","ETHUSD",1736849149209,3.0,3242.4,3241.7,0.7506]
["bitfinex","ETHUSD",1736849149417,0.55,3242.3,3241.7,0.7506]
["bitfinex","ETHUSD",1736849149657,1.25654566,3242.3,3241.7,0.7506]
["bitfinex","ETHUSD",1736849149857,0.7716,3242.8,3241.8,0.03084378]
["bitfinex","ETHUSD",1736849150007,3.08368,3242.9,3241.9,0.7506]
["bitfinex","ETHUSD",1736849150357,0.15217538,3242.9,3242.0,3.11535157]
["bitfinex","ETHUSD",1736849150566,3.15217538,3242.9,3242.0,3.11535157]
["bitfinex","ETHUSD",1736849150864,0.55,3243.0,3242.2,3.08431]
["bitfinex","ETHUSD",1736849151058,3.0,3243.1,3242.3,0.03083854]
["bitfinex","ETHUSD",1736849151207,0.76414576,3243.0,3242.3,0.03083854]
["bitfinex","ETHUSD",1736849151412,0.55,3242.9,3242.3,0.03083854]
["bitfinex","ETHUSD",1736849152865,0.608338,3243.0,3242.3,0.03083854]
["bitfinex","ETHUSD",1736849153014,0.15308189,3243.1,3242.4,0.7506]
["bitfinex","ETHUSD",1736849153356,3.0,3243.3,3242.4,0.7506]
["bitfinex","ETHUSD",1736849153561,0.55,3242.9,3242.4,0.7506]
["bitfinex","ETHUSD",1736849153715,0.55,3242.9,3241.6,0.7506]
["bitfinex","ETHUSD",1736849153716,0.55,3242.4,3241.6,0.7506]
["bitfinex","ETHUSD",1736849153917,0.355,3242.3,3241.7,0.164]
["bitfinex","ETHUSD",1736849154111,0.355,3242.3,3241.6,0.7506]
["bitfinex","ETHUSD",1736849154112,0.55,3242.1,3241.6,0.7506]
["bitfinex","ETHUSD",1736849154324,3.55,3241.8,3241.5,0.56275217]
["bitfinex","ETHUSD",1736849154581,6.6347,3241.8,3241.4,0.164]
["bitfinex","ETHUSD",1736849155222,3.55,3241.8,3241.2,0.28159357]
["bitfinex","ETHUSD",1736849155425,0.55,3241.5,3241.2,0.28159357]
["bitfinex","ETHUSD",1736849155675,6.63518,3241.3,3241.2,0.28159357]
["bitfinex","ETHUSD",1736849156180,0.55,3241.2,3240.6,0.7506]
["bitfinex","ETHUSD",1736849156383,3.5154566,3240.9,3240.1,0.7506]
["bitfinex","ETHUSD",1736849156532,0.55,3240.8,3240.1,0.7506]
["bitfinex","ETHUSD",1736849157157,0.55,3240.8,3240.1,1.18244884]
["bitfinex","ETHUSD",1736849157465,0.55,3240.8,3240.2,0.03085867]
["bitfinex","ETHUSD",1736849157627,0.55,3241.1,3240.2,0.03085867]
["bitfinex","ETHUSD",1736849157829,3.0,3240.9,3240.1,3.8677773]
["bitfinex","ETHUSD",1736849158060,3.5154566,3241.5,3240.1,3.8677773]
["bitfinex","ETHUSD",1736849158061,3.55,3241.1,3240.2,3.08615]
["bitfinex","ETHUSD",1736849158263,3.55,3241.1,3240.3,0.41761776]
["bitfinex","ETHUSD",1736849158475,0.62182984,3241.5,3240.1,0.7506]
["bitfinex","ETHUSD",1736849158476,0.55,3241.3,3240.1,0.7506]
["bitfinex","ETHUSD",1736849158667,3.55,3240.9,3240.2,0.164]
["bitfinex","ETHUSD",1736849158964,4.13728644,3241.5,3240.2,0.164]
["bitfinex","ETHUSD",1736849159150,3.0,3241.4,3240.2,0.164]
["bitfinex","ETHUSD",1736849159467,0.55,3241.2,3240.2,0.164]
["bitfinex","ETHUSD",1736849159670,3.55,3240.9,3240.2,0.164]
["bitfinex","ETHUSD",1736849159841,3.55,3240.9,3240.3,0.03085784]
["bitfinex","ETHUSD",1736849159842,4.299187,3240.9,3240.3,0.03085784]
["bitfinex","ETHUSD",1736849160166,4.299187,3240.9,3240.2,0.164]
["bitfinex","ETHUSD",1736849160167,1.213547,3240.9,3240.2,0.164]
["bitfinex","ETHUSD",1736849160374,0.55,3240.7,3240.2,0.164]
["bitfinex","ETHUSD",1736849160569,0.55,3241.1,3240.2,0.164]
["bitfinex","ETHUSD",1736849160744,3.55,3240.9,3240.2,0.164]
["bitfinex","ETHUSD",1736849160932,3.63559,3240.9,3240.2,0.164]
["bitfinex","ETHUSD",1736849161283,3.0,3241.1,3240.2,0.164]
["bitfinex","ETHUSD",1736849161480,3.55,3240.6,3240.1,0.7506]
["bitfinex","ETHUSD",1736849161771,6.63588,3240.6,3240.1,0.7506]
["bitfinex","ETHUSD",1736849162139,6.63588,3240.6,3239.9,0.164]
["bitfinex","ETHUSD",1736849162459,0.55,3240.7,3239.9,0.164]
["bitfinex","ETHUSD",1736849162769,0.55,3240.5,3239.9,0.164]
["bitfinex","ETHUSD",1736849162978,0.55,3240.8,3239.9,0.164]
["bitfinex","ETHUSD",1736849163130,3.55,3240.6,3239.9,0.164]
["bitfinex","ETHUSD",1736849163329,3.55,3240.6,3239.9,0.19486097]
["bitfinex","ETHUSD",1736849163570,3.55,3240.6,3239.9,0.164]
["bitfinex","ETHUSD",1736849163869,4.299417,3240.6,3239.9,0.164]
["bitfinex","ETHUSD",1736849164164,1.213577,3240.6,3239.8,0.164]
["bitfinex","ETHUSD",1736849164367,0.55,3240.7,3239.9,0.03086096]
["bitfinex","ETHUSD",1736849164756,3.55,3240.7,3239.9,0.03086096]
["bitfinex","ETHUSD",1736849164968,3.63581,3240.7,3239.8,0.164]
["bitfinex","ETHUSD",1736849165169,0.7589,3241.0,3239.9,3.11735947]
["bitfinex","ETHUSD",1736849165170,3.63559,3240.9,3239.9,3.11735947]
["bitfinex","ETHUSD",1736849165380,3.0,3240.7,3239.9,3.11735947]
["bitfinex","ETHUSD",1736849165699,0.55,3240.6,3239.9,0.47016162]
["bitfinex","ETHUSD",1736849165830,0.55,3240.6,3239.8,0.446062]
["bitfinex","ETHUSD",1736849165831,3.08597,3240.5,3239.8,0.446062]
["bitfinex","ETHUSD",1736849166036,0.55,3240.7,3239.8,0.282062]
["bitfinex","ETHUSD",1736849166232,3.55,3240.3,3239.8,0.282062]
["bitfinex","ETHUSD",1736849166432,3.55,3240.3,3239.7,0.9936]
["bitfinex","ETHUSD",1736849166653,3.55,3240.3,3239.7,0.8296]
["bitfinex","ETHUSD",1736849166860,0.55,3240.2,3239.7,0.8296]
["bitfinex","ETHUSD",1736849167294,3.55,3240.4,3239.7,0.8296]
["bitfinex","ETHUSD",1736849167799,0.55,3240.3,3239.7,0.8296]
["bitfinex","ETHUSD",1736849168504,0.55,3240.2,3239.7,0.8296]
["bitfinex","ETHUSD",1736849169044,0.55,3240.2,3239.8,0.309]
["bitfinex","ETHUSD",1736849170193,3.55,3240.2,3239.8,0.309]
["bitfinex","ETHUSD",1736849170400,4.299844,3240.2,3239.8,0.309]
["bitfinex","ETHUSD",1736849170898,1.213614,3240.2,3239.8,0.309]
["bitfinex","ETHUSD",1736849172697,0.55,3240.6,3239.8,0.309]
["bitfinex","ETHUSD",1736849172901,0.55,3240.2,3239.4,1.1265]
["bitfinex","ETHUSD",1736849173163,0.55,3239.9,3239.4,1.1265]
["bitfinex","ETHUSD",1736849173376,3.55,3239.9,3239.4,1.1265]
["bitfinex","ETHUSD",1736849173521,4.21365,3239.9,3239.4,1.1265]
["bitfinex","ETHUSD",1736849174124,4.30016,3239.9,3239.4,1.1265]
["bitfinex","ETHUSD",1736849175150,4.30016,3239.9,3239.4,0.8175]
["bitfinex","ETHUSD",1736849175151,0.55,3239.7,3239.4,0.8175]
["bitfinex","ETHUSD",1736849175352,3.08689,3239.5,3239.0,0.164]
["bitfinex","ETHUSD",1736849175554,3.08689,3239.5,3238.9,0.7834]
["bitfinex","ETHUSD",1736849175555,0.55,3239.3,3238.9,0.7834]
["bitfinex","ETHUSD",1736849175742,0.55,3239.5,3238.5,0.7834]
["bitfinex","ETHUSD",1736849175952,3.55,3239.5,3238.5,0.7834]
["bitfinex","ETHUSD",1736849176118,0.55,3239.2,3238.5,0.7834]
["bitfinex","ETHUSD",1736849176324,3.08747,3238.9,3238.4,0.164]
["bitfinex","ETHUSD",1736849176627,0.55,3239.0,3238.4,0.164]
["bitfinex","ETHUSD",1736849177035,0.55,3238.9,3238.4,0.164]
["bitfinex","ETHUSD",1736849177483,0.55,3239.0,3238.4,0.164]
["bitfinex","ETHUSD",1736849177847,4.44757,3239.0,3238.2,0.9474]
["bitfinex","ETHUSD",1736849178178,4.927827,3239.0,3238.2,0.7834]
["bitfinex","ETHUSD",1736849178385,0.55,3239.0,3238.2,3.87151]
["bitfinex","ETHUSD",1736849178878,0.55,3239.0,3238.2,4.03551]
["bitfinex","ETHUSD",1736849180282,0.63372138,3239.7,3238.4,0.7834]
["bitfinex","ETHUSD",1736849180434,0.8102,3239.9,3238.6,0.7834]
["bitfinex","ETHUSD",1736849180972,3.0,3239.7,3238.4,0.7834]
["bitfinex","ETHUSD",1736849181279,3.0,3239.3,3238.5,3.08777]
["bitfinex","ETHUSD",1736849181478,3.0,3239.3,3238.5,3.11864226]
["bitfinex","ETHUSD",1736849182085,3.71688431,3239.8,3238.6,0.164]
["bitfinex","ETHUSD",1736849182086,3.55,3239.7,3238.6,0.164]
["bitfinex","ETHUSD",1736849182292,3.8102,3239.4,3238.6,0.164]
["bitfinex","ETHUSD",1736849182441,3.08749,3238.9,3238.6,0.164]
["bitfinex","ETHUSD",1736849183271,3.0,3239.0,3238.6,0.164]
["bitfinex","ETHUSD",1736849183461,3.0,3239.1,3238.6,0.19487655]
["bitfinex","ETHUSD",1736849183658,0.55,3239.2,3238.6,0.19487368]
["bitfinex","ETHUSD",1736849183836,0.55,3239.2,3238.6,0.164]
["bitfinex","ETHUSD",1736849184034,0.55,3239.2,3238.6,0.19487369]
["bitfinex","ETHUSD",1736849184974,0.55,3239.5,3238.6,0.164]
["bitfinex","ETHUSD",1736849185189,0.55,3239.3,3238.4,0.7834]
["bitfinex","ETHUSD",1736849185679,3.55,3239.3,3238.4,1.09715358]
["bitfinex","ETHUSD",1736849185879,1.2102,3240.0,3238.6,3.08772]
["bitfinex","ETHUSD",1736849186080,1.2102,3240.0,3239.0,0.7834]
["bitfinex","ETHUSD",1736849186257,3.0,3239.7,3239.0,0.7834]
["bitfinex","ETHUSD",1736849186580,0.55,3239.6,3239.0,0.7834]
["bitfinex","ETHUSD",1736849187881,0.55,3239.6,3239.0,3.90157971]
["bitfinex","ETHUSD",1736849188104,0.55,3239.7,3239.0,3.90157971]
["bitfinex","ETHUSD",1736849188580,0.55,3239.7,3239.1,3.08727]
["bitfinex","ETHUSD",1736849188877,0.4,3240.0,3239.4,3.08691]
["bitfinex","ETHUSD",1736849189081,0.4,3240.0,3239.5,0.03086711]
["bitfinex","ETHUSD",1736849189281,0.4,3240.0,3239.4,3.08691]
["bitfinex","ETHUSD",1736849189482,0.4,3240.0,3239.5,0.309]
["bitfinex","ETHUSD",1736849189780,0.4,3240.0,3239.9,3.86991]
["bitfinex","ETHUSD",1736849190004,0.4,3240.0,3239.9,0.7834]
["bitfinex","ETHUSD",1736849190583,0.4,3240.0,3239.7,0.309]
["bitfinex","ETHUSD",1736849190772,0.4,3240.0,3239.7,0.473]
["bitfinex","ETHUSD",1736849191144,0.4,3240.0,3239.7,0.309]
["bitfinex","ETHUSD",1736849191441,0.55,3239.9,3239.7,0.309]
["bitfinex","ETHUSD",1736849191778,0.55,3239.9,3239.6,0.309]
["bitfinex","ETHUSD",1736849193708,0.4,3240.0,3239.7,1.1195]
["bitfinex","ETHUSD",1736849197478,0.4,3240.0,3239.8,0.03086494]
["bitfinex","ETHUSD",1736849197677,0.4,3240.0,3239.9,3.08651]
["bitfinex","ETHUSD",1736849197889,0.4,3240.0,3239.9,4.52990596]
["bitfinex","ETHUSD",1736849198179,0.4,3240.0,3239.9,0.8105]
["bitfinex","ETHUSD",1736849198604,0.4,3240.0,3239.8,0.309]
["bitfinex","ETHUSD",1736849198805,0.4,3240.0,3239.7,0.309]
["bitfinex","ETHUSD",1736849199015,0.4,3240.0,3239.6,0.8105]
["bitfinex","ETHUSD",1736849200007,0.4,3240.0,3239.6,1.1195]
["bitfinex","ETHUSD",1736849200856,0.55,3239.8,3239.4,0.309]
["bitfinex","ETHUSD",1736849201141,0.55,3239.6,3239.4,0.309]
["bitfinex","ETHUSD",1736849201442,0.55,3239.5,3239.4,0.309]
["bitfinex","ETHUSD",1736849201898,0.55,3239.5,3239.1,0.309]
["bitfinex","ETHUSD",1736849202102,0.8297,3239.9,3239.1,0.309]
["bitfinex","ETHUSD",1736849202356,0.4,3240.0,3239.4,3.08692]
["bitfinex","ETHUSD",1736849202644,0.4,3240.0,3239.7,3.08669]
["bitfinex","ETHUSD",1736849203253,0.4,3240.0,3239.8,0.309]
["bitfinex","ETHUSD",1736849204153,0.4,3240.0,3239.7,0.309]
["bitfinex","ETHUSD",1736849206987,0.4,3240.0,3239.7,0.339864]
["bitfinex","ETHUSD",1736849207122,0.4,3240.0,3239.7,3.39569]
["bitfinex","ETHUSD",1736849207322,0.4,3240.0,3239.7,0.309]
["bitfinex","ETHUSD",1736849207783,0.4,3240.0,3239.8,0.03086298]
["bitfinex","ETHUSD",1736849208074,0.4,3240.0,3239.8,3.39556]
["bitfinex","ETHUSD",1736849208972,0.4,3240.0,3239.9,3.08651]
["bitfinex","ETHUSD",1736849209141,0.4,3240.0,3239.9,3.89701]
["bitfinex","ETHUSD",1736849209341,0.4,3240.0,3239.9,0.8105]
["bitfinex","ETHUSD",1736849209676,0.4,3240.0,3239.7,3.08665]
["bitfinex","ETHUSD",1736849211030,0.4,3240.0,3239.6,1.2835]
["bitfinex","ETHUSD",1736849211578,0.4,3240.0,3239.5,0.309]
["bitfinex","ETHUSD",1736849211775,0.55,3239.9,3239.5,0.309]
["bitfinex","ETHUSD",1736849212287,3.63654,3239.9,3239.5,0.309]
["bitfinex","ETHUSD",1736849212593,0.55,3239.6,3239.0,1.26405102]
["bitfinex","ETHUSD",1736849212880,0.55,3239.6,3239.0,0.45355102]
["bitfinex","ETHUSD",1736849213236,0.55,3239.3,3239.0,0.45355102]
["bitfinex","ETHUSD",1736849213463,0.913707,3239.3,3239.0,0.45355102]
["bitfinex","ETHUSD",1736849213735,4.000837,3239.3,3239.0,0.45355102]
["bitfinex","ETHUSD",1736849213939,0.8297,3239.2,3238.6,0.309]
["bitfinex","ETHUSD",1736849214281,0.8297,3239.2,3238.5,0.9745]
["bitfinex","ETHUSD",1736849214785,0.8297,3239.2,3238.5,4.06234]
["bitfinex","ETHUSD",1736849215177,0.8297,3239.2,3238.6,0.28413311]
["bitfinex","ETHUSD",1736849215481,1.6127447,3239.2,3238.6,0.28413311]
["bitfinex","ETHUSD",1736849216483,3.0,3239.8,3238.7,0.03087383]
["bitfinex","ETHUSD",1736849216792,0.8297,3240.2,3239.2,3.08711]
["bitfinex","ETHUSD",1736849217092,0.4,3240.0,3239.3,0.03086725]
["bitfinex","ETHUSD",1736849217237,0.55,3239.9,3239.2,3.08711]
["bitfinex","ETHUSD",1736849217553,0.55,3239.9,3239.3,0.03086725]
["bitfinex","ETHUSD",1736849217731,0.4,3240.0,3239.4,3.89746]
["bitfinex","ETHUSD",1736849217933,0.4,3240.0,3239.5,0.03086506]
["bitfinex","ETHUSD",1736849218130,0.4,3240.0,3239.4,3.92832439]
["bitfinex","ETHUSD",1736849218973,0.4,3240.0,3239.4,3.89746]
["bitfinex","ETHUSD",1736849219278,0.4,3240.0,3239.5,0.309]
["bitfinex","ETHUSD",1736849219576,0.55,3239.9,3239.5,0.309]
["bitfinex","ETHUSD",1736849220146,0.4,3240.0,3239.3,0.33986727]
["bitfinex","ETHUSD",1736849220338,0.4,3240.0,3239.3,0.46792183]
["bitfinex","ETHUSD",1736849220665,0.4,3240.0,3239.4,0.03086414]
["bitfinex","ETHUSD",1736849220836,0.4,3240.0,3239.6,3.08677]
["bitfinex","ETHUSD",1736849221043,0.4,3240.0,3239.9,4.19131]
["bitfinex","ETHUSD",1736849221348,0.4,3240.0,3239.9,4.38616977]
["bitfinex","ETHUSD",1736849221687,0.4,3240.0,3239.9,5.48538382]
["bitfinex","ETHUSD",1736849222381,0.4,3240.0,3239.9,5.45452405]
["bitfinex","ETHUSD",1736849222940,0.4,3240.0,3239.9,0.473]
["bitfinex","ETHUSD",1736849223273,0.4,3240.0,3239.9,0.164]
["bitfinex","ETHUSD",1736849223468,0.4,3240.0,3239.9,0.75684514]
["bitfinex","ETHUSD",1736849224603,0.4,3240.0,3108.7,5.67234848]
["bitfinex","ETHUSD",1736849224604,0.95,3240.0,3239.5,0.45395318]
["bitfinex","ETHUSD",1736849224885,3.63652,3239.9,3239.5,0.45395318]
["bitfinex","ETHUSD",1736849225047,0.55,3239.7,3239.5,0.45395318]
["bitfinex","ETHUSD",1736849225380,1.3748,3239.7,3239.5,0.45395318]
["bitfinex","ETHUSD",1736849226383,0.4,3240.0,3239.7,3.08661]
["bitfinex","ETHUSD",1736849226578,0.4,3240.0,3239.3,3.08708]
["bitfinex","ETHUSD",1736849226579,0.4,3240.0,3239.8,0.03086406]
["bitfinex","ETHUSD",1736849226786,0.4,3240.0,3239.9,3.88231]
["bitfinex","ETHUSD",1736849226984,0.4,3240.0,3239.9,4.27362741]
["bitfinex","ETHUSD",1736849227144,0.4,3240.0,3239.9,1.18711741]
["bitfinex","ETHUSD",1736849227348,0.4,3240.0,3239.9,0.7958]
["bitfinex","ETHUSD",1736849227652,0.4,3240.0,3239.9,1.11060093]
["bitfinex","ETHUSD",1736849227873,0.4,3240.0,3239.9,1.07973961]
["bitfinex","ETHUSD",1736849228048,0.4,3240.0,3239.9,4.16624961]
["bitfinex","ETHUSD",1736849228516,0.4,3240.0,3239.9,1.07973961]
["bitfinex","ETHUSD",1736849228642,0.4,3240.0,3239.9,0.28393961]
["bitfinex","ETHUSD",1736849230197,0.4,3240.0,3239.4,0.164]
["bitfinex","ETHUSD",1736849230401,0.348632,3239.9,3239.2,1.1048]
["bitfinex","ETHUSD",1736849230687,3.91142,3239.8,3239.3,0.164]
["bitfinex","ETHUSD",1736849231400,3.08686,3239.6,3239.1,0.309]
["bitfinex","ETHUSD",1736849231614,3.08721,3239.2,3238.9,0.5681944]
["bitfinex","ETHUSD",1736849231908,6.9116,3239.6,3238.9,0.45475741]
["bitfinex","ETHUSD",1736849231909,0.8248,3239.0,3238.9,0.45475741]
["bitfinex","ETHUSD",1736849232105,1.3748,3239.0,3238.9,0.45475741]
["bitfinex","ETHUSD",1736849232243,7.908385,3239.0,3238.9,0.45475741]
["bitfinex","ETHUSD",1736849233079,0.55,3238.9,3238.2,0.9598]
["bitfinex","ETHUSD",1736849233483,3.55,3238.9,3238.2,0.9598]
["bitfinex","ETHUSD",1736849233691,0.55,3238.9,3238.2,0.9598]
["bitfinex","ETHUSD",1736849233897,0.55,3238.9,3238.1,0.309]
["bitfinex","ETHUSD",1736849234056,3.55,3238.9,3238.3,0.28420137]
["bitfinex","ETHUSD",1736849235264,9.60721072,3238.4,3238.3,0.28420137]
["bitfinex","ETHUSD",1736849235597,6.08804,3238.3,3237.8,0.45475741]
["bitfinex","ETHUSD",1736849235899,0.55,3238.2,3237.8,0.45475741]
["bitfinex","ETHUSD",1736849236094,3.55,3237.9,3237.8,0.45475741]
["bitfinex","ETHUSD",1736849236691,3.55,3237.9,3237.2,0.28406623]
["bitfinex","ETHUSD",1736849236692,3.08865,3237.7,3237.2,0.28406623]
["bitfinex","ETHUSD",1736849236999,0.55,3237.4,3237.2,0.28406623]
["bitfinex","ETHUSD",1736849237416,1.502407,3237.7,3237.2,0.28406623]
["bitfinex","ETHUSD",1736849237558,3.63879,3237.6,3237.2,0.28406623]
["bitfinex","ETHUSD",1736849237910,0.55,3237.6,3237.2,0.28406623]
["bitfinex","ETHUSD",1736849238114,3.0,3237.5,3237.2,0.28406623]
["bitfinex","ETHUSD",1736849238273,0.8297,3237.7,3237.1,0.169168]
["bitfinex","ETHUSD",1736849239506,0.55,3237.7,3237.1,0.169168]
["bitfinex","ETHUSD",1736849239709,3.08802,3238.4,3237.2,0.81168799]
["bitfinex","ETHUSD",1736849239912,0.8297,3238.5,3237.5,3.08877]
["bitfinex","ETHUSD",1736849240216,3.0,3238.3,3237.7,0.7808]
["bitfinex","ETHUSD",1736849240376,3.08804,3238.3,3237.7,0.7808]
["bitfinex","ETHUSD",1736849240584,0.55,3238.4,3237.7,0.7808]
["bitfinex","ETHUSD",1736849241202,3.55,3238.4,3237.8,0.03088248]
["bitfinex","ETHUSD",1736849241364,3.08766,3238.7,3237.8,0.03088248]
["bitfinex","ETHUSD",1736849241569,3.55,3238.6,3237.7,3.86938]
["bitfinex","ETHUSD",1736849241771,3.63777,3238.6,3237.7,0.7808]
["bitfinex","ETHUSD",1736849241990,3.63777,3238.6,3237.7,0.81168143]
["bitfinex","ETHUSD",1736849242185,0.55,3238.4,3237.7,0.81168143]
["bitfinex","ETHUSD",1736849242719,0.55,3238.4,3237.7,0.7808]
["bitfinex","ETHUSD",1736849243167,4.3797,3238.2,3237.4,0.9448]
["bitfinex","ETHUSD",1736849243367,4.46783,3238.2,3237.4,0.9448]
["bitfinex","ETHUSD",1736849243612,3.55,3238.0,3237.4,0.9448]
["bitfinex","ETHUSD",1736849243817,1.351796,3238.0,3237.4,0.9448]
["bitfinex","ETHUSD",1736849243969,1.193477,3238.5,3237.4,4.03362]
["bitfinex","ETHUSD",1736849244179,0.55,3238.4,3237.5,0.03088263]
["bitfinex","ETHUSD",1736849244470,3.63794,3238.4,3237.5,0.03088263]
["bitfinex","ETHUSD",1736849245014,3.8297,3238.5,3237.4,0.9448]
["bitfinex","ETHUSD",1736849245015,0.55,3238.1,3237.4,0.9448]
["bitfinex","ETHUSD",1736849245373,0.55,3238.0,3237.4,0.9448]
["bitfinex","ETHUSD",1736849245571,3.08808,3238.3,3237.4,0.9448]
["bitfinex","ETHUSD",1736849245776,0.913808,3238.2,3237.4,0.9448]
["bitfinex","ETHUSD",1736849245973,3.0,3237.6,3237.1,0.119168]
["bitfinex","ETHUSD",1736849246617,0.55,3237.9,3237.1,0.119168]
["bitfinex","ETHUSD",1736849246820,3.55,3237.6,3237.1,0.119168]
["bitfinex","ETHUSD",1736849247690,6.08874,3237.6,3237.1,0.119168]
["bitfinex","ETHUSD",1736849247986,3.08836,3238.0,3237.2,0.8052]
["bitfinex","ETHUSD",1736849248201,3.08836,3238.0,3237.2,0.8360865]
["bitfinex","ETHUSD",1736849248202,3.0,3237.9,3237.2,0.8360865]
["bitfinex","ETHUSD",1736849248510,3.0,3237.9,3237.2,0.8052]
["bitfinex","ETHUSD",1736849248717,6.08844,3237.9,3237.2,0.8052]
["bitfinex","ETHUSD",1736849248923,0.55,3237.8,3237.2,0.8052]
["bitfinex","ETHUSD",1736849249124,0.55,3237.8,3237.3,0.309]
["bitfinex","ETHUSD",1736849249287,1.13538323,3237.8,3237.3,0.309]
["bitfinex","ETHUSD",1736849249488,0.55,3237.8,3237.3,0.309]
["bitfinex","ETHUSD",1736849249889,3.0,3237.9,3237.3,0.33988803]
["bitfinex","ETHUSD",1736849250072,0.55,3237.8,3237.3,0.33988803]
["bitfinex","ETHUSD",1736849251194,0.55,3237.8,3237.3,0.309]
["bitfinex","ETHUSD",1736849252009,0.55,3237.8,3237.3,0.209]
["bitfinex","ETHUSD",1736849252385,1.56577007,3237.8,3237.3,0.209]
["bitfinex","ETHUSD",1736849252595,0.55,3237.6,3237.3,0.209]
["bitfinex","ETHUSD",1736849252795,3.55,3237.6,3237.3,0.209]
["bitfinex","ETHUSD",1736849253087,0.55,3237.4,3237.3,0.209]
["bitfinex","ETHUSD",1736849254708,1.01577007,3237.8,3237.3,0.209]
["bitfinex","ETHUSD",1736849254901,0.55,3237.8,3237.1,0.15005821]
["bitfinex","ETHUSD",1736849255413,0.55,3237.6,3237.2,0.33988662]
["bitfinex","ETHUSD",1736849255602,0.55,3237.8,3237.2,0.33988662]
["bitfinex","ETHUSD",1736849255797,0.55,3237.6,3237.2,0.33988662]
["bitfinex","ETHUSD",1736849256005,0.55,3237.4,3237.2,0.309]
["bitfinex","ETHUSD",1736849256203,0.55,3237.3,3237.2,0.309]
["bitfinex","ETHUSD",1736849256522,3.63899,3237.3,3237.2,0.309]
["bitfinex","ETHUSD",1736849257269,7.42349,3237.3,3237.2,0.309]
["bitfinex","ETHUSD",1736849257723,3.63899,3237.3,3237.2,0.309]
["bitfinex","ETHUSD",1736849258443,6.63908,3237.2,3237.1,0.119168]
["bitfinex","ETHUSD",1736849258576,8.36070247,3237.2,3237.1,0.119168]
["bitfinex","ETHUSD",1736849258777,9.14520247,3237.2,3237.1,0.119168]
["bitfinex","ETHUSD",1736849261975,9.14520247,3237.2,3237.1,0.069168]
["bitfinex","ETHUSD",1736849264841,8.36070247,3237.2,3237.1,0.069168]
["bitfinex","ETHUSD",1736849265244,0.55,3237.2,3237.1,0.069168]
["bitfinex","ETHUSD",1736849267759,3.08866,3237.7,3237.1,0.069168]
["bitfinex","ETHUSD",1736849267959,3.08846,3237.9,3237.2,0.7807]
["bitfinex","ETHUSD",1736849268497,3.0,3237.8,3237.2,0.7807]
["bitfinex","ETHUSD",1736849269080,0.55,3237.7,3237.3,0.28611676]
["bitfinex","ETHUSD",1736849269432,3.6387,3237.6,3237.3,0.28611676]
["bitfinex","ETHUSD",1736849269663,4.93562272,3237.7,3237.3,0.28611676]
["bitfinex","ETHUSD",1736849269664,0.55,3237.4,3237.3,0.28611676]
["bitfinex","ETHUSD",1736849270248,3.63881,3237.5,3237.3,0.28611676]
["bitfinex","ETHUSD",1736849270581,3.63881,3237.5,3237.1,0.378168]
["bitfinex","ETHUSD",1736849272282,0.55,3237.3,3237.1,0.378168]
["bitfinex","ETHUSD",1736849273132,0.913892,3237.3,3237.1,0.378168]
["bitfinex","ETHUSD",1736849274065,6.63908,3237.2,3237.1,0.378168]
["bitfinex","ETHUSD",1736849274438,7.39158,3237.2,3237.1,0.069168]
["bitfinex","ETHUSD",1736849275385,10.30021658,3237.2,3237.1,0.069168]
["bitfinex","ETHUSD",1736849276497,6.45863658,3237.2,3237.1,0.069168]
["bitfinex","ETHUSD",1736849276787,0.663852,3237.7,3237.1,0.069168]
["bitfinex","ETHUSD",1736849276788,3.08876,3237.6,3237.1,0.069168]
["bitfinex","ETHUSD",1736849277144,3.0,3237.5,3237.1,0.069168]
["bitfinex","ETHUSD",1736849277556,3.66113658,3237.8,3237.1,0.069168]
["bitfinex","ETHUSD",1736849278060,2.90863658,3237.5,3237.1,0.069168]
["bitfinex","ETHUSD",1736849278259,0.55,3237.4,3237.1,0.069168]
["bitfinex","ETHUSD",1736849278839,2.90863658,3237.5,3237.1,0.069168]
["bitfinex","ETHUSD",1736849279212,0.55,3237.4,3237.1,0.069168]
["bitfinex","ETHUSD",1736849279410,3.36611366,3237.8,3237.1,0.069168]
["bitfinex","ETHUSD",1736849279743,0.68893621,3237.7,3237.1,0.069168]
["bitfinex","ETHUSD",1736849279952,3.55,3237.5,3237.1,0.069168]
["bitfinex","ETHUSD",1736849280119,6.63887,3237.5,3237.1,0.069168]
["bitfinex","ETHUSD",1736849280318,0.55,3237.2,3237.1,0.069168]
["bitfinex","ETHUSD",1736849283045,3.55,3237.2,3237.1,0.069168]
["bitfinex","ETHUSD",1736849283241,4.56622384,3237.2,3237.1,0.069168]
["bitfinex","ETHUSD",1736849284149,3.77757621,3237.7,3237.1,0.069168]
["bitfinex","ETHUSD",1736849284310,0.68893621,3237.7,3237.1,0.069168]
["bitfinex","ETHUSD",1736849284509,3.0,3237.4,3237.1,0.069168]
["bitfinex","ETHUSD",1736849284712,0.55,3237.3,3237.1,0.069168]
["bitfinex","ETHUSD",1736849284910,0.68893621,3237.7,3237.1,0.897768]
["bitfinex","ETHUSD",1736849285217,0.44591362,3237.6,3237.1,0.897768]
["bitfinex","ETHUSD",1736849285538,0.55,3237.5,3237.1,0.897768]
["bitfinex","ETHUSD",1736849285843,3.55,3237.5,3237.1,0.897768]
["bitfinex","ETHUSD",1736849286219,0.55,3237.5,3237.1,0.897768]
["bitfinex","ETHUSD",1736849287344,3.55,3237.5,3237.1,0.897768]
["bitfinex","ETHUSD",1736849287530,0.55,3237.3,3237.1,0.897768]
["bitfinex","ETHUSD",1736849288057,0.55,3237.3,3237.1,0.069168]
["bitfinex","ETHUSD",1736849288443,0.55,3237.3,3237.2,0.8286]
["bitfinex","ETHUSD",1736849288658,0.44591362,3237.6,3237.2,0.8286]
["bitfinex","ETHUSD",1736849289462,0.55,3237.5,3237.2,0.8286]
["bitfinex","ETHUSD",1736849289625,3.08773,3238.7,3237.9,0.8286]
["bitfinex","ETHUSD",1736849289823,0.7702,3238.8,3237.9,3.9478106]
["bitfinex","ETHUSD",1736849290040,0.7702,3238.8,3237.9,4.08093]
["bitfinex","ETHUSD",1736849290221,0.55,3238.7,3237.9,4.08093]
["bitfinex","ETHUSD",1736849290428,1.34310884,3238.7,3237.9,4.08093]
["bitfinex","ETHUSD",1736849290742,3.08739,3239.0,3238.1,3.08822]
["bitfinex","ETHUSD",1736849290962,0.7702,3239.1,3237.9,0.9926]
["bitfinex","ETHUSD",1736849290963,3.08747,3238.9,3238.3,0.8286]
["bitfinex","ETHUSD",1736849291122,3.08747,3238.9,3237.6,0.45856423]
["bitfinex","ETHUSD",1736849291123,3.0,3238.8,3238.0,0.8286]
["bitfinex","ETHUSD",1736849291324,0.55,3238.2,3237.7,0.8286]
["bitfinex","ETHUSD",1736849291557,0.913806,3238.2,3237.7,0.8286]
["bitfinex","ETHUSD",1736849291745,0.55,3238.2,3237.7,0.8286]
["bitfinex","ETHUSD",1736849291959,3.55,3238.2,3237.3,0.8286]
["bitfinex","ETHUSD",1736849292162,6.08899,3237.3,3237.2,0.45856423]
["bitfinex","ETHUSD",1736849292383,6.63899,3237.3,3237.2,0.45856423]
["bitfinex","ETHUSD",1736849292827,3.63908,3237.2,3236.9,0.8286]
["bitfinex","ETHUSD",1736849293426,4.302988,3237.2,3236.6,0.9916]
["bitfinex","ETHUSD",1736849295167,7.302988,3237.2,3236.6,0.9916]
["bitfinex","ETHUSD",1736849295373,7.302988,3237.2,3236.6,0.163]
["bitfinex","ETHUSD",1736849296180,7.302988,3237.2,3236.3,1.05939498]
["bitfinex","ETHUSD",1736849296181,7.310488,3237.2,3236.3,1.05939498]
["bitfinex","ETHUSD",1736849296678,7.310488,3237.2,3236.3,0.28639498]
["bitfinex","ETHUSD",1736849296839,7.310488,3237.2,3236.0,4.37608592]
["bitfinex","ETHUSD",1736849297887,7.310488,3237.2,3236.0,3.91752169]
["bitfinex","ETHUSD",1736849298387,8.084088,3237.2,3236.0,3.91752169]
["bitfinex","ETHUSD",1736849298571,8.084088,3237.2,3236.0,3.60852169]
["bitfinex","ETHUSD",1736849299043,8.084088,3237.2,3237.1,1e-08]
["bitfinex","ETHUSD",1736849300843,8.084088,3237.2,3236.0,3.60852169]
["bitfinex","ETHUSD",1736849300844,0.7736,3236.3,3236.0,2.83552169]
["bitfinex","ETHUSD",1736849301045,0.55,3236.2,3236.0,2.83552169]
["bitfinex","ETHUSD",1736849301360,3.08972,3236.6,3236.0,3.60852169]
["bitfinex","ETHUSD",1736849301569,3.0,3236.5,3236.0,3.96937386]
["bitfinex","ETHUSD",1736849301764,0.55,3236.4,3236.0,3.96937386]
["bitfinex","ETHUSD",1736849302357,0.55,3236.4,3236.0,3.60852169]
["bitfinex","ETHUSD",1736849303366,3.55,3236.7,3236.0,3.60852169]
["bitfinex","ETHUSD",1736849303573,6.63959,3236.7,3236.0,3.60852169]
["bitfinex","ETHUSD",1736849304036,3.08941,3236.9,3236.1,0.03089991]
["bitfinex","ETHUSD",1736849304562,0.55,3236.3,3236.1,0.03089991]
["bitfinex","ETHUSD",1736849304768,0.55,3236.3,3236.0,3.60852169]
["bitfinex","ETHUSD",1736849306071,0.55,3236.1,3236.0,2.83552169]
["bitfinex","ETHUSD",1736849307642,0.55,3236.1,3236.0,3.60852169]
["bitfinex","ETHUSD",1736849308554,15.0,3236.4,3236.0,3.60852169]
["bitfinex","ETHUSD",1736849308775,15.0,3236.4,3236.1,0.03090158]
["bitfinex","ETHUSD",1736849310728,3.64013,3236.1,3236.0,2.83552169]
["bitfinex","ETHUSD",1736849310929,0.55,3236.1,3236.0,2.83552169]
["bitfinex","ETHUSD",1736849315563,15.0,3236.4,3236.0,3.19946389]
["bitfinex","ETHUSD",1736849315763,15.0,3236.4,3236.1,0.80039971]
["bitfinex","ETHUSD",1736849315998,15.0,3236.4,3236.1,0.7695]
["bitfinex","ETHUSD",1736849316265,0.55,3236.2,3236.0,2.83552169]
["bitfinex","ETHUSD",1736849316974,3.0,3236.3,3236.0,2.83552169]
["bitfinex","ETHUSD",1736849317173,15.0,3236.4,3236.1,4.14625216]
["bitfinex","ETHUSD",1736849317590,15.0,3236.4,3236.1,1.05614216]
["bitfinex","ETHUSD",1736849318089,15.0,3236.4,3236.1,4.14626216]
["bitfinex","ETHUSD",1736849318397,15.0,3236.4,3236.1,1.05614216]
["bitfinex","ETHUSD",1736849319095,0.55,3236.3,3236.1,0.7695]
["bitfinex","ETHUSD",1736849319805,15.0,3236.4,3236.1,0.7695]
["bitfinex","ETHUSD",1736849320308,0.55,3236.3,3236.1,0.7695]
["bitfinex","ETHUSD",1736849320683,0.55,3236.3,3236.0,2.99952169]
["bitfinex","ETHUSD",1736849321085,3.55,3236.3,3236.0,2.83552169]
["bitfinex","ETHUSD",1736849321410,4.09570808,3236.3,3236.0,2.83552169]
["bitfinex","ETHUSD",1736849321571,0.55,3236.2,3236.0,2.83552169]
["bitfinex","ETHUSD",1736849321985,3.55,3236.1,3236.0,2.83552169]
["bitfinex","ETHUSD",1736849322394,3.64013,3236.1,3236.0,2.83552169]
["bitfinex","ETHUSD",1736849323094,0.55,3236.0,3235.6,0.7695]
["bitfinex","ETHUSD",1736849323297,4.25995988,3236.0,3235.3,0.7695]
["bitfinex","ETHUSD",1736849323469,4.25995988,3236.0,3235.4,0.03090498]
["bitfinex","ETHUSD",1736849323669,7.35019988,3236.0,3235.4,0.03090498]
["bitfinex","ETHUSD",1736849323897,7.35019988,3236.0,3235.3,0.80040498]
["bitfinex","ETHUSD",1736849325303,7.35019988,3236.0,3235.4,0.28713679]
["bitfinex","ETHUSD",1736849325706,4.25995988,3236.0,3235.4,0.28713679]
["bitfinex","ETHUSD",1736849325919,3.55,3236.0,3235.4,0.28713679]
["bitfinex","ETHUSD",1736849326446,3.55,3236.0,3235.3,0.80040498]
["bitfinex","ETHUSD",1736849326825,0.55,3235.9,3235.3,0.80040498]
["bitfinex","ETHUSD",1736849327410,0.55,3236.0,3235.3,0.80040498]
["bitfinex","ETHUSD",1736849328533,3.64024,3236.0,3235.3,0.80040498]
["bitfinex","ETHUSD",1736849328841,0.55,3236.0,3235.4,0.03090503]
["bitfinex","ETHUSD",1736849329148,3.7942,3236.3,3235.4,0.03090503]
["bitfinex","ETHUSD",1736849329344,6.88416,3236.3,3235.4,0.03090503]
["bitfinex","ETHUSD",1736849329551,0.55,3236.2,3235.5,0.28698763]
["bitfinex","ETHUSD",1736849329752,0.55,3236.2,3235.6,0.03090236]
["bitfinex","ETHUSD",1736849330548,3.64005,3236.2,3235.6,0.03090236]
["bitfinex","ETHUSD",1736849330756,0.55,3236.2,3235.6,0.03090236]
["bitfinex","ETHUSD",1736849331244,0.55,3236.2,3235.4,0.03090239]
["bitfinex","ETHUSD",1736849331665,3.64006,3236.2,3235.4,0.03090239]
["bitfinex","ETHUSD",1736849333113,3.64006,3236.2,3235.5,0.28709311]
["bitfinex","ETHUSD",1736849333340,0.55,3236.0,3235.6,0.03090242]
["bitfinex","ETHUSD",1736849333542,0.55,3236.1,3235.6,0.03090242]
["bitfinex","ETHUSD",1736849334130,0.55,3236.2,3235.7,0.28709311]
["bitfinex","ETHUSD",1736849334726,3.0,3236.3,3235.9,0.7695]
["bitfinex","ETHUSD",1736849334922,15.0,3236.4,3235.9,0.7695]
["bitfinex","ETHUSD",1736849335529,3.55,3236.3,3235.9,0.7695]
["bitfinex","ETHUSD",1736849336031,3.55,3236.3,3235.9,0.80039928]
["bitfinex","ETHUSD",1736849336251,15.0,3236.4,3235.9,3.89071928]
["bitfinex","ETHUSD",1736849336560,15.0,3236.4,3236.0,0.38907193]
["bitfinex","ETHUSD",1736849336716,15.0,3236.4,3236.0,0.28692748]
["bitfinex","ETHUSD",1736849337665,3.0,3236.3,3235.9,1.0785]
["bitfinex","ETHUSD",1736849338162,3.0,3236.3,3235.6,0.7695]
["bitfinex","ETHUSD",1736849338361,3.0,3236.3,3235.7,0.03089931]
["bitfinex","ETHUSD",1736849338521,3.0,3236.3,3235.6,0.7695]
["bitfinex","ETHUSD",1736849338522,0.55,3236.2,3235.6,0.7695]
["bitfinex","ETHUSD",1736849338724,0.55,3236.2,3235.8,0.28702011]
["bitfinex","ETHUSD",1736849338920,3.0,3236.3,3235.9,0.33989985]
["bitfinex","ETHUSD",1736849339143,3.0,3236.3,3236.0,0.7695]
["bitfinex","ETHUSD",1736849340460,3.45946884,3236.2,3235.8,0.309]
["bitfinex","ETHUSD",1736849340765,0.55,3236.2,3235.8,0.309]
["bitfinex","ETHUSD",1736849341117,3.64005,3236.2,3235.8,0.309]
["bitfinex","ETHUSD",1736849341318,0.55,3236.0,3235.8,0.309]
["bitfinex","ETHUSD",1736849341568,0.55,3236.0,3235.9,0.309]
["bitfinex","ETHUSD",1736849342787,0.55,3236.0,3235.6,0.309]
["bitfinex","ETHUSD",1736849343151,3.0,3236.3,3235.7,0.03090224]
["bitfinex","ETHUSD",1736849343375,3.0,3236.3,3235.9,3.39931]
["bitfinex","ETHUSD",1736849343560,3.0,3236.3,3235.9,3.43020851]
["bitfinex","ETHUSD",1736849343977,3.0,3236.3,3235.9,3.92827392]
["bitfinex","ETHUSD",1736849344490,3.0,3236.3,3236.1,0.309]
["bitfinex","ETHUSD",1736849344685,3.0,3236.3,3236.1,0.33989822]
["bitfinex","ETHUSD",1736849345458,3.0,3236.3,3236.1,0.309]
["bitfinex","ETHUSD",1736849346102,3.0,3236.3,3236.0,0.28707656]
["bitfinex","ETHUSD",1736849346103,3.0,3236.3,3236.0,0.309]
["bitfinex","ETHUSD",1736849347160,3.0,3236.3,3235.9,0.309]
["bitfinex","ETHUSD",1736849347351,3.0,3236.3,3236.0,0.03089825]
["bitfinex","ETHUSD",1736849347770,3.0,3236.3,3235.9,0.309]
["bitfinex","ETHUSD",1736849348418,3.0,3236.3,3236.0,0.28686104]
["bitfinex","ETHUSD",1736849349657,3.0,3236.3,3236.1,0.03089827]
["bitfinex","ETHUSD",1736849349903,3.0,3236.3,3235.9,0.03089828]
["bitfinex","ETHUSD",1736849350071,3.0,3236.3,3235.9,0.33989828]
["bitfinex","ETHUSD",1736849350274,3.0,3236.3,3235.9,0.309]
["bitfinex","ETHUSD",1736849350656,15.0,3236.4,3236.0,0.85639828]
["bitfinex","ETHUSD",1736849350862,15.0,3236.4,3236.3,3.91544]
["bitfinex","ETHUSD",1736849351064,15.0,3236.4,3236.3,4.07844]
["bitfinex","ETHUSD",1736849351371,15.0,3236.4,3236.3,0.8255]
["bitfinex","ETHUSD",1736849351576,15.0,3236.4,3236.3,0.163]
["bitfinex","ETHUSD",1736849351773,15.0,3236.4,3236.1,0.472]
["bitfinex","ETHUSD",1736849352087,15.0,3236.4,3236.3,0.28700911]
["bitfinex","ETHUSD",1736849353271,15.0,3236.4,3236.2,0.28700911]
["bitfinex","ETHUSD",1736849353998,15.0,3236.4,3236.2,3.37695911]
["bitfinex","ETHUSD",1736849354501,15.0,3236.4,3236.3,0.28700911]
["bitfinex","ETHUSD",1736849354807,15.0,3236.4,3236.3,3.37694911]
["bitfinex","ETHUSD",1736849355015,15.0,3236.4,3236.3,3.7649305]
["bitfinex","ETHUSD",1736849355314,15.0,3236.4,3236.3,4.21114491]
["bitfinex","ETHUSD",1736849355474,15.0,3236.4,3236.3,4.18024911]
["bitfinex","ETHUSD",1736849357510,15.0,3236.4,3236.3,1.09030911]
["bitfinex","ETHUSD",1736849357866,15.0,3236.4,3236.3,0.28700911]
["bitfinex","ETHUSD",1736849358178,18.0,3236.4,3236.0,0.163]
["bitfinex","ETHUSD",1736849358779,18.0,3236.4,3235.4,3.09079]
["bitfinex","ETHUSD",1736849358780,0.55,3236.1,3235.6,0.8033]
["bitfinex","ETHUSD",1736849358978,3.09004,3236.2,3235.3,0.8033]
["bitfinex","ETHUSD",1736849358979,0.55,3235.9,3235.3,0.8033]
["bitfinex","ETHUSD",1736849359177,0.55,3235.9,3235.2,0.309]
["bitfinex","ETHUSD",1736849359388,0.55,3235.9,3235.2,3.39998]
["bitfinex","ETHUSD",1736849359901,0.55,3235.9,3235.4,3.0908]
["bitfinex","ETHUSD",1736849360295,15.0,3236.4,3235.9,3.09031]
["bitfinex","ETHUSD",1736849360504,15.0,3236.4,3236.0,0.03089893]
["bitfinex","ETHUSD",1736849360809,0.55,3236.3,3235.8,3.43026879]
["bitfinex","ETHUSD",1736849361199,3.55,3236.3,3235.8,3.43026879]
["bitfinex","ETHUSD",1736849361998,3.55,3236.3,3235.9,0.28742775]
["bitfinex","ETHUSD",1736849362186,3.55,3236.3,3236.0,0.03089917]
["bitfinex","ETHUSD",1736849363371,3.55,3236.3,3235.9,0.03089918]
["bitfinex","ETHUSD",1736849363717,3.55,3236.3,3235.7,0.33989918]
["bitfinex","ETHUSD",1736849363936,3.55,3236.3,3235.7,0.309]
["bitfinex","ETHUSD",1736849365069,3.55,3236.3,3235.8,0.596918]
["bitfinex","ETHUSD",1736849365412,5.713976,3236.3,3235.8,0.287918]
["bitfinex","ETHUSD",1736849365716,3.55,3236.1,3235.8,0.287918]
["bitfinex","ETHUSD",1736849366194,3.55,3236.1,3235.6,0.163]
["bitfinex","ETHUSD",1736849366565,0.55,3236.1,3235.6,0.163]
["bitfinex","ETHUSD",1736849366966,3.55,3235.9,3235.6,0.163]
["bitfinex","ETHUSD",1736849367275,0.55,3235.4,3234.2,2.8370998]
["bitfinex","ETHUSD",1736849367474,0.802,3235.2,3234.2,2.8370998]
["bitfinex","ETHUSD",1736849367678,3.0,3234.6,3234.2,2.8370998]
["bitfinex","ETHUSD",1736849367907,3.802,3234.9,3234.3,0.2881682]
["bitfinex","ETHUSD",1736849368115,3.64138,3234.8,3234.3,0.2881682]
["bitfinex","ETHUSD",1736849368278,0.55,3234.6,3234.3,0.2881682]
["bitfinex","ETHUSD",1736849368666,0.55,3234.6,3234.2,2.8370998]
["bitfinex","ETHUSD",1736849369335,3.09176,3234.4,3234.2,2.8370998]
["bitfinex","ETHUSD",1736849369835,3.802,3234.7,3233.9,0.2000881]
["bitfinex","ETHUSD",1736849370010,3.8935,3234.7,3233.9,0.169168]
["bitfinex","ETHUSD",1736849370414,0.55,3234.6,3233.9,0.169168]
["bitfinex","ETHUSD",1736849371243,0.55,3234.4,3233.9,0.169168]
["bitfinex","ETHUSD",1736849371449,0.8229,3234.1,3233.9,0.169168]
["bitfinex","ETHUSD",1736849371736,3.0,3234.4,3233.9,0.169168]
["bitfinex","ETHUSD",1736849371937,0.55,3234.3,3233.9,0.169168]
["bitfinex","ETHUSD",1736849372240,0.55,3234.1,3233.9,0.169168]
["bitfinex","ETHUSD",1736849372761,3.55,3234.0,3233.9,0.169168]
["bitfinex","ETHUSD",1736849373048,3.64214,3234.0,3233.9,0.169168]
["bitfinex","ETHUSD",1736849373541,1.03743688,3234.1,3233.9,0.169168]
["bitfinex","ETHUSD",1736849373749,0.8229,3234.5,3233.9,0.169168]
["bitfinex","ETHUSD",1736849373903,3.09129,3234.9,3233.9,3.261338]
["bitfinex","ETHUSD",1736849374129,3.0,3234.4,3233.9,0.169168]
["bitfinex","ETHUSD",1736849374331,2.90946884,3234.9,3233.9,0.169168]
["bitfinex","ETHUSD",1736849374332,1.3729,3234.3,3233.9,0.169168]
["bitfinex","ETHUSD",1736849374887,1.3729,3234.6,3233.9,0.169168]
["bitfinex","ETHUSD",1736849375172,3.09855,3235.2,3233.9,0.169168]
["bitfinex","ETHUSD",1736849375173,0.8229,3235.0,3234.2,3.09193]
["bitfinex","ETHUSD",1736849375379,0.8229,3235.0,3234.3,0.03091368]
["bitfinex","ETHUSD",1736849375585,0.8229,3235.0,3234.2,0.03091357]
["bitfinex","ETHUSD",1736849375733,0.55,3234.9,3234.2,0.41831593]
["bitfinex","ETHUSD",1736849375928,0.8229,3235.8,3234.9,3.09124]
["bitfinex","ETHUSD",1736849376185,0.8229,3235.8,3235.0,0.78201033]
["bitfinex","ETHUSD",1736849376570,0.8229,3235.8,3235.0,0.7511]
["bitfinex","ETHUSD",1736849377086,3.73236884,3236.1,3235.0,0.7511]
["bitfinex","ETHUSD",1736849377288,3.0,3236.0,3235.1,3.09105]
["bitfinex","ETHUSD",1736849377443,3.0,3236.0,3235.1,3.491565]
["bitfinex","ETHUSD",1736849377644,18.08994,3236.4,3235.4,3.0908]
["bitfinex","ETHUSD",1736849377845,3.0903,3236.0,3235.1,0.400515]
["bitfinex","ETHUSD",1736849378147,3.0,3235.8,3234.8,0.163]
["bitfinex","ETHUSD",1736849378396,3.0,3235.6,3234.8,3.28527892]
["bitfinex","ETHUSD",1736849378701,3.0,3235.6,3234.9,0.32852789]
["bitfinex","ETHUSD",1736849378992,0.55,3235.4,3234.8,0.163]
["bitfinex","ETHUSD",1736849379175,0.55,3235.4,3234.9,0.309]
["bitfinex","ETHUSD",1736849379545,5.90946884,3235.6,3234.9,0.309]
["bitfinex","ETHUSD",1736849379771,3.0,3235.8,3235.0,0.03090952]
["bitfinex","ETHUSD",1736849380092,3.98227288,3235.8,3235.0,0.03090952]
["bitfinex","ETHUSD",1736849380263,0.55,3235.7,3234.9,3.40028]
["bitfinex","ETHUSD",1736849380592,0.55,3235.7,3234.8,0.309]
["bitfinex","ETHUSD",1736849380593,0.55,3235.5,3234.8,0.309]
["bitfinex","ETHUSD",1736849380742,0.55,3235.7,3234.8,3.56337]
["bitfinex","ETHUSD",1736849380948,0.55,3235.7,3234.9,0.163]
["bitfinex","ETHUSD",1736849381250,0.55,3235.5,3234.9,0.163]
["bitfinex","ETHUSD",1736849382089,3.0,3235.6,3235.0,0.03090781]
["bitfinex","ETHUSD",1736849382243,3.0,3235.6,3234.9,0.163]
["bitfinex","ETHUSD",1736849382444,0.55,3235.5,3234.7,0.309]
["bitfinex","ETHUSD",1736849382674,0.55,3235.1,3234.7,0.309]
["bitfinex","ETHUSD",1736849382872,3.55,3234.9,3234.6,0.163]
["bitfinex","ETHUSD",1736849383088,3.55,3234.9,3233.9,4.012498]
["bitfinex","ETHUSD",1736849383089,3.55,3234.9,3233.9,1.083268]
["bitfinex","ETHUSD",1736849383285,0.55,3234.5,3233.9,1.083268]
["bitfinex","ETHUSD",1736849383473,0.55,3234.5,3233.9,0.332168]
["bitfinex","ETHUSD",1736849384395,0.55,3234.5,3233.9,0.169168]
["bitfinex","ETHUSD",1736849384691,0.914166,3234.5,3233.9,0.169168]
["bitfinex","ETHUSD",1736849384986,0.55,3234.3,3233.9,0.169168]
["bitfinex","ETHUSD",1736849386262,3.64184,3234.4,3233.9,0.169168]
["bitfinex","ETHUSD",1736849387683,0.55,3234.4,3233.9,0.169168]
["bitfinex","ETHUSD",1736849390694,0.8229,3234.5,3233.9,0.169168]
["bitfinex","ETHUSD",1736849390993,3.91459,3234.5,3233.9,0.169168]
["bitfinex","ETHUSD",1736849391200,1.241459,3234.4,3233.9,0.169168]
["bitfinex","ETHUSD",1736849391564,3.55,3234.2,3233.9,0.169168]
["bitfinex","ETHUSD",1736849392492,3.09193,3234.3,3233.9,0.169168]
["bitfinex","ETHUSD",1736849392493,0.55,3234.3,3233.9,0.169168]
["bitfinex","ETHUSD",1736849392900,0.8229,3234.5,3233.9,0.169168]
["bitfinex","ETHUSD",1736849393101,0.8229,3234.9,3234.0,3.12304811]
["bitfinex","ETHUSD",1736849393302,3.09105,3235.2,3234.1,0.7511]
["bitfinex","ETHUSD",1736849393510,0.8229,3235.3,3234.2,0.03091408]
["bitfinex","ETHUSD",1736849393668,3.91387,3235.3,3234.2,0.03091408]
["bitfinex","ETHUSD",1736849393866,0.55,3235.0,3234.1,0.7511]
["bitfinex","ETHUSD",1736849394071,3.0,3235.1,3234.1,0.7511]
["bitfinex","ETHUSD",1736849394323,3.0,3234.8,3234.1,0.7511]
["bitfinex","ETHUSD",1736849394791,0.55,3234.7,3234.1,0.7511]
["bitfinex","ETHUSD",1736849394994,0.55,3234.5,3233.9,0.169168]
["bitfinex","ETHUSD",1736849395580,3.64158,3234.6,3233.9,0.169168]
["bitfinex","ETHUSD",1736849395799,0.55,3234.6,3233.9,0.20008652]
["bitfinex","ETHUSD",1736849395981,3.0,3235.1,3233.9,0.64950155]
["bitfinex","ETHUSD",1736849396186,1.214287,3235.2,3234.2,3.09186]
["bitfinex","ETHUSD",1736849396384,3.0911,3235.1,3234.2,3.1227748]
["bitfinex","ETHUSD",1736849396788,0.55,3234.8,3234.0,3.84317]
["bitfinex","ETHUSD",1736849397116,0.55,3234.8,3234.3,0.28763374]
["bitfinex","ETHUSD",1736849397408,3.09176,3234.4,3234.3,0.28763374]
["bitfinex","ETHUSD",1736849397622,7.39372264,3234.4,3234.3,0.28763374]
["bitfinex","ETHUSD",1736849397786,8.21662264,3234.4,3234.3,0.28763374]
["bitfinex","ETHUSD",1736849398416,3.09214,3234.0,3233.9,0.169168]
["bitfinex","ETHUSD",1736849398571,6.64964,3234.0,3233.9,0.169168]
["bitfinex","ETHUSD",1736849399179,7.47254,3234.0,3233.9,0.169168]
["bitfinex","ETHUSD",1736849399321,6.6431,3233.0,3232.9,0.2883383]
["bitfinex","ETHUSD",1736849399526,3.55,3233.0,3232.9,0.2883383]
["bitfinex","ETHUSD",1736849399990,6.6431,3233.0,3232.9,0.2883383]
["bitfinex","ETHUSD",1736849400791,3.0,3232.9,3232.3,0.03093465]
["bitfinex","ETHUSD",1736849400991,3.0,3232.9,3232.4,3.49752847]
["bitfinex","ETHUSD",1736849401187,3.0,3232.9,3232.5,3.25655]
["bitfinex","ETHUSD",1736849401426,15.0,3233.0,3232.6,3.09345]
["bitfinex","ETHUSD",1736849402022,15.0,3233.0,3232.7,0.03093061]
["bitfinex","ETHUSD",1736849402223,15.0,3233.0,3232.7,0.35966867]
["bitfinex","ETHUSD",1736849402729,15.0,3233.0,3232.8,0.7811]
["bitfinex","ETHUSD",1736849403491,15.0,3233.0,3232.9,3.09319]
["bitfinex","ETHUSD",1736849403900,15.0,3233.0,3232.8,0.7811]
["bitfinex","ETHUSD",1736849404104,15.0,3233.0,3232.1,0.7811]
["bitfinex","ETHUSD",1736849404105,0.55,3232.9,3232.1,0.7811]
["bitfinex","ETHUSD",1736849404294,3.55,3232.9,3232.2,0.33993402]
["bitfinex","ETHUSD",1736849404492,3.55,3232.9,3232.2,0.17390947]
["bitfinex","ETHUSD",1736849404729,3.0936,3232.5,3232.2,0.17390947]
["bitfinex","ETHUSD",1736849404943,0.55,3232.8,3231.9,2.83911884]
["bitfinex","ETHUSD",1736849405240,3.55,3232.5,3231.9,3.14811884]
["bitfinex","ETHUSD",1736849405595,15.7847,3233.0,3232.1,0.7811]
["bitfinex","ETHUSD",1736849405596,0.55,3232.8,3232.1,0.7811]
["bitfinex","ETHUSD",1736849405934,3.0,3232.9,3232.2,3.12479607]
["bitfinex","ETHUSD",1736849406233,3.0,3232.9,3232.3,0.39058961]
["bitfinex","ETHUSD",1736849406431,3.0,3232.9,3232.4,0.03093345]
["bitfinex","ETHUSD",1736849406905,15.0,3233.0,3232.8,0.7811]
["bitfinex","ETHUSD",1736849407109,15.0,3233.0,3232.8,0.81202983]
["bitfinex","ETHUSD",1736849407490,15.0,3233.0,3232.8,3.90530983]
["bitfinex","ETHUSD",1736849407691,15.0,3233.0,3232.8,4.28121098]
["bitfinex","ETHUSD",1736849408136,15.0,3233.0,3232.9,3.09319]
["bitfinex","ETHUSD",1736849408627,15.0,3233.0,3232.9,3.12411917]
["bitfinex","ETHUSD",1736849408829,15.0,3233.0,3232.9,3.87429]
["bitfinex","ETHUSD",1736849409049,15.0,3233.0,3232.9,5.87429]
["bitfinex","ETHUSD",1736849409206,15.0,3233.0,3232.9,6.90571732]
["bitfinex","ETHUSD",1736849409553,15.0,3233.0,3232.9,7.16237887]
["bitfinex","ETHUSD",1736849415039,15.0,3233.0,3232.9,10.69234529]
["bitfinex","ETHUSD",1736849415406,15.0,3233.0,3232.9,10.07504305]
["bitfinex","ETHUSD",1736849418679,13.45345,3233.0,3232.9,10.07504305]
["bitfinex","ETHUSD",1736849419775,11.9069,3233.0,3232.9,45.07504305]
["bitfinex","ETHUSD",1736849420128,6.50487172,3233.0,3232.9,48.07504305]
["bitfinex","ETHUSD",1736849420328,0.7847,3234.7,3234.1,3.09198]
["bitfinex","ETHUSD",1736849420529,0.7847,3234.7,3234.1,0.163]
["bitfinex","ETHUSD",1736849420933,0.7847,3234.7,3234.2,0.03091536]
["bitfinex","ETHUSD",1736849421474,3.0,3234.5,3233.7,0.19391495]
["bitfinex","ETHUSD",1736849421699,3.55,3234.6,3233.7,3.28633495]
["bitfinex","ETHUSD",1736849421874,6.64158,3234.6,3233.7,3.28633495]
["bitfinex","ETHUSD",1736849422035,6.64158,3234.6,3233.7,0.19391495]
["bitfinex","ETHUSD",1736849422345,3.55,3234.6,3233.7,3.00686768]
["bitfinex","ETHUSD",1736849422542,3.55,3234.6,3233.8,0.163]
["bitfinex","ETHUSD",1736849422875,3.55,3234.6,3233.9,0.03091766]
["bitfinex","ETHUSD",1736849423038,0.55,3234.6,3233.9,3.12312766]
["bitfinex","ETHUSD",1736849423235,0.7847,3234.7,3233.9,0.03091766]
["bitfinex","ETHUSD",1736849423434,0.7674,3235.2,3233.9,3.12311766]
["bitfinex","ETHUSD",1736849423635,0.7674,3235.2,3234.0,2.91266418]
["bitfinex","ETHUSD",1736849423872,0.7674,3235.2,3234.5,3.09164]
["bitfinex","ETHUSD",1736849424198,0.7674,3235.2,3234.1,3.1229621]
["bitfinex","ETHUSD",1736849424199,3.09127,3235.0,3234.0,0.309]
["bitfinex","ETHUSD",1736849424360,3.09131,3234.9,3234.0,0.309]
["bitfinex","ETHUSD",1736849424742,4.153223,3235.2,3234.0,0.309]
["bitfinex","ETHUSD",1736849424950,3.09133,3234.9,3234.0,0.309]
["bitfinex","ETHUSD",1736849425170,3.09133,3234.9,3234.0,0.596791]
["bitfinex","ETHUSD",1736849425886,0.03864085,3235.1,3234.0,0.596791]
["bitfinex","ETHUSD",1736849426056,3.09126,3235.0,3234.2,0.309]
["bitfinex","ETHUSD",1736849426400,0.7674,3235.2,3234.4,3.90186]
["bitfinex","ETHUSD",1736849426685,3.85841,3235.2,3234.5,0.309]
["bitfinex","ETHUSD",1736849426988,3.0916,3234.6,3234.1,0.309]
["bitfinex","ETHUSD",1736849427282,0.58864581,3234.8,3234.1,0.472]
["bitfinex","ETHUSD",1736849427486,3.7674,3234.6,3234.1,0.309]
["bitfinex","ETHUSD",1736849427684,0.7674,3234.6,3234.1,0.3399167]
["bitfinex","ETHUSD",1736849428664,0.7674,3234.6,3234.1,0.309]
["bitfinex","ETHUSD",1736849428865,3.09174,3234.5,3234.1,0.309]
["bitfinex","ETHUSD",1736849429066,3.477684,3234.4,3233.6,0.309]
["bitfinex","ETHUSD",1736849429264,3.477684,3234.4,3233.8,0.309]
["bitfinex","ETHUSD",1736849429463,0.385914,3234.4,3233.8,0.309]
["bitfinex","ETHUSD",1736849429788,6.85983,3233.7,3233.6,0.28775587]
["bitfinex","ETHUSD",1736849430015,10.32249418,3233.7,3233.6,0.28775587]
["bitfinex","ETHUSD",1736849430164,10.32249418,3233.7,3232.9,0.163]
["bitfinex","ETHUSD",1736849430165,3.093,3233.2,3232.9,0.163]
["bitfinex","ETHUSD",1736849430352,0.55,3233.1,3232.6,0.163]
["bitfinex","ETHUSD",1736849430557,3.58866159,3233.1,3232.6,0.163]
["bitfinex","ETHUSD",1736849430957,3.09337,3232.8,3232.3,0.472]
["bitfinex","ETHUSD",1736849431193,3.58866159,3233.1,3232.3,0.472]
["bitfinex","ETHUSD",1736849431194,0.03866613,3233.0,3232.3,0.472]
["bitfinex","ETHUSD",1736849431395,3.09339,3232.7,3232.3,0.472]
["bitfinex","ETHUSD",1736849432298,0.55,3232.9,3232.1,0.309]
["bitfinex","ETHUSD",1736849432465,3.55,3232.7,3232.0,0.28775587]
["bitfinex","ETHUSD",1736849432800,6.09396,3232.1,3232.0,0.28775587]
["bitfinex","ETHUSD",1736849432977,3.09415,3231.9,3231.8,0.309]
["bitfinex","ETHUSD",1736849433173,3.94293679,3232.0,3230.9,0.61798152]
["bitfinex","ETHUSD",1736849433388,3.09454,3231.5,3230.9,0.163]
["bitfinex","ETHUSD",1736849434863,3.09466,3231.4,3230.9,0.163]
["bitfinex","ETHUSD",1736849435879,3.09481,3231.3,3230.9,0.163]
["bitfinex","ETHUSD",1736849436201,0.55,3231.4,3230.7,0.163]
["bitfinex","ETHUSD",1736849436405,3.0948,3231.3,3230.7,0.163]
["bitfinex","ETHUSD",1736849436968,0.55,3231.4,3230.8,0.03094861]
["bitfinex","ETHUSD",1736849437304,6.09436,3231.7,3230.8,0.03094861]
["bitfinex","ETHUSD",1736849437602,3.0,3231.5,3230.7,0.163]
["bitfinex","ETHUSD",1736849437803,3.0,3231.5,3230.8,0.0309451]
["bitfinex","ETHUSD",1736849437977,0.03868574,3231.9,3230.8,0.0309451]
["bitfinex","ETHUSD",1736849438182,3.0,3231.5,3230.8,0.03094545]
["bitfinex","ETHUSD",1736849438577,3.0,3231.5,3230.8,0.03094546]
["bitfinex","ETHUSD",1736849438778,0.03868182,3231.6,3230.8,35.0]
["bitfinex","ETHUSD",1736849439106,0.8102,3231.2,3230.7,0.163]
["bitfinex","ETHUSD",1736849439416,3.90502,3231.2,3230.7,0.163]
["bitfinex","ETHUSD",1736849439583,3.90502,3231.2,3230.6,0.169168]
["bitfinex","ETHUSD",1736849439775,3.90502,3231.2,3230.6,0.332168]
["bitfinex","ETHUSD",1736849439975,0.8102,3231.2,3230.6,0.332168]
["bitfinex","ETHUSD",1736849440177,0.8102,3231.2,3230.9,0.1]
["bitfinex","ETHUSD",1736849440587,0.84888659,3231.2,3230.9,0.1]
["bitfinex","ETHUSD",1736849441124,0.8102,3231.2,3230.9,0.1]
["bitfinex","ETHUSD",1736849441497,0.03868846,3231.1,3230.9,0.1]
["bitfinex","ETHUSD",1736849442585,0.8102,3231.9,3230.9,0.1]
["bitfinex","ETHUSD",1736849442795,3.09428,3231.8,3230.9,0.1]
["bitfinex","ETHUSD",1736849442980,3.0,3231.7,3231.0,0.03094636]
["bitfinex","ETHUSD",1736849443623,3.09428,3231.8,3231.0,0.03094636]
["bitfinex","ETHUSD",1736849443997,3.09428,3231.8,3231.0,0.33994636]
["bitfinex","ETHUSD",1736849444198,0.8102,3231.9,3231.0,4.23111636]
["bitfinex","ETHUSD",1736849444411,0.8102,3232.2,3231.1,0.309]
["bitfinex","ETHUSD",1736849444611,0.8102,3232.2,3231.2,3.1256811]
["bitfinex","ETHUSD",1736849444612,0.84887638,3232.2,3231.2,3.1256811]
["bitfinex","ETHUSD",1736849444921,0.8102,3232.2,3231.4,0.309]
["bitfinex","ETHUSD",1736849445088,0.03867387,3232.4,3231.6,1.1052]
["bitfinex","ETHUSD",1736849445524,0.8102,3232.6,3231.7,0.03093891]
["bitfinex","ETHUSD",1736849445719,3.90372,3232.6,3231.9,0.309]
["bitfinex","ETHUSD",1736849446429,0.8102,3232.6,3231.9,0.33993876]
["bitfinex","ETHUSD",1736849446721,3.0935,3232.6,3231.9,0.309]
["bitfinex","ETHUSD",1736849446922,3.09312,3233.0,3232.0,0.03093681]
["bitfinex","ETHUSD",1736849447124,3.09312,3233.0,3232.1,0.7899]
["bitfinex","ETHUSD",1736849447125,3.0,3233.0,3232.1,0.7899]
["bitfinex","ETHUSD",1736849447421,3.0932,3232.9,3232.2,0.03093371]
["bitfinex","ETHUSD",1736849447624,3.0,3233.0,3232.2,0.33993371]
["bitfinex","ETHUSD",1736849447831,3.09275,3233.4,3232.2,0.33993371]
["bitfinex","ETHUSD",1736849448030,3.09275,3233.4,3232.1,0.7899]
["bitfinex","ETHUSD",1736849448031,3.131503,3233.3,3232.3,3.40276]
["bitfinex","ETHUSD",1736849448690,3.131503,3233.3,3232.3,0.309]
["bitfinex","ETHUSD",1736849448691,3.09293,3233.2,3232.3,0.309]
["bitfinex","ETHUSD",1736849448897,3.0,3233.0,3232.3,0.309]
["bitfinex","ETHUSD",1736849449129,3.0,3233.1,3232.3,3.09374]
["bitfinex","ETHUSD",1736849449334,3.1315229,3233.3,3232.3,3.09374]
["bitfinex","ETHUSD",1736849449629,3.1315229,3233.3,3232.1,0.82083032]
["bitfinex","ETHUSD",1736849449928,3.1315229,3233.3,3232.2,3.09383]
["bitfinex","ETHUSD",1736849450119,3.1315229,3233.3,3232.1,0.82083032]
["bitfinex","ETHUSD",1736849450317,3.09292,3233.2,3232.2,3.09379]
["bitfinex","ETHUSD",1736849450616,3.09292,3233.2,3232.1,0.82083032]
["bitfinex","ETHUSD",1736849450820,3.0,3233.1,3232.1,0.82083032]
["bitfinex","ETHUSD",1736849451021,0.7797,3234.3,3232.1,0.82083032]
["bitfinex","ETHUSD",1736849451208,0.7797,3234.3,3233.1,3.09299]
["bitfinex","ETHUSD",1736849451411,0.7797,3234.3,3233.3,0.7899]
["bitfinex","ETHUSD",1736849451611,0.7797,3234.3,3233.4,0.03092228]
["bitfinex","ETHUSD",1736849452033,3.09206,3234.1,3233.4,0.03092228]
["bitfinex","ETHUSD",1736849452203,1.1962614,3234.3,3233.4,0.03092228]
["bitfinex","ETHUSD",1736849452399,3.0,3234.1,3233.4,0.03092228]
["bitfinex","ETHUSD",1736849452600,0.55,3234.2,3233.4,0.03092228]
["bitfinex","ETHUSD",1736849452935,3.54872765,3234.2,3233.4,0.03092228]
["bitfinex","ETHUSD",1736849453236,0.7797,3234.3,3233.4,0.03092228]
["bitfinex","ETHUSD",1736849453403,3.87159,3234.3,3233.4,0.03092228]
["bitfinex","ETHUSD",1736849454443,6.09195,3234.2,3233.4,0.03092228]
["bitfinex","ETHUSD",1736849454823,0.7797,3234.3,3233.4,0.03092228]
["bitfinex","ETHUSD",1736849455207,3.0,3234.2,3233.4,0.03092228]
["bitfinex","ETHUSD",1736849456216,3.09206,3234.1,3233.4,0.03092007]
["bitfinex","ETHUSD",1736849456527,3.0,3234.2,3233.4,0.03092007]
["bitfinex","ETHUSD",1736849457139,0.7797,3234.3,3233.4,0.03092007]
["bitfinex","ETHUSD",1736849457369,3.09198,3234.2,3233.4,0.03092007]
["bitfinex","ETHUSD",1736849457659,0.55,3234.2,3233.4,0.03092007]
["bitfinex","ETHUSD",1736849457875,3.09206,3234.1,3233.4,0.03092007]
["bitfinex","ETHUSD",1736849458163,3.09194,3234.3,3233.4,0.03092007]
["bitfinex","ETHUSD",1736849458470,3.09199,3234.2,3233.4,0.03092007]
["bitfinex","ETHUSD",1736849460226,3.0918,3234.4,3233.4,0.03092007]
["bitfinex","ETHUSD",1736849460450,3.0,3234.2,3233.4,0.03092007]
["bitfinex","ETHUSD",1736849461473,3.09169,3234.5,3233.5,3.09259]
["bitfinex","ETHUSD",1736849461636,3.33903095,3234.5,3233.6,0.0309184]
["bitfinex","ETHUSD",1736849461958,3.0,3234.2,3233.6,0.03092063]
["bitfinex","ETHUSD",1736849463522,3.55,3234.4,3233.6,0.03092063]
["bitfinex","ETHUSD",1736849463851,3.64185,3234.4,3233.6,0.03092063]
["bitfinex","ETHUSD",1736849464054,3.64185,3234.4,3233.6,0.33992063]
["bitfinex","ETHUSD",1736849464919,3.0,3234.2,3233.6,0.33992063]
["bitfinex","ETHUSD",1736849466963,0.55,3234.4,3233.6,0.33992063]
["bitfinex","ETHUSD",1736849467258,3.55,3234.4,3233.6,0.33992063]
["bitfinex","ETHUSD",1736849467857,3.64178,3234.4,3233.6,0.33992063]
["bitfinex","ETHUSD",1736849468024,3.87135,3234.6,3233.6,0.33992063]
["bitfinex","ETHUSD",1736849468220,0.55,3234.5,3233.6,0.33992063]
["bitfinex","ETHUSD",1736849468426,0.55,3234.5,3233.6,0.309]
["bitfinex","ETHUSD",1736849468427,0.03865004,3234.4,3233.6,0.309]
["bitfinex","ETHUSD",1736849468626,3.0,3234.3,3233.6,0.309]
["bitfinex","ETHUSD",1736849468856,3.0,3234.3,3233.7,0.03092068]
["bitfinex","ETHUSD",1736849469355,3.09188,3234.3,3233.6,0.472]
["bitfinex","ETHUSD",1736849469525,3.09188,3234.3,3233.6,0.309]
["bitfinex","ETHUSD",1736849469725,6.64169,3234.5,3233.7,0.03092068]
["bitfinex","ETHUSD",1736849469932,6.64169,3234.5,3233.6,0.471]
["bitfinex","ETHUSD",1736849469933,3.0,3234.3,3233.6,0.471]
["bitfinex","ETHUSD",1736849470152,3.09186,3234.3,3233.6,0.471]
["bitfinex","ETHUSD",1736849470322,3.801,3233.9,3233.7,0.309]
["bitfinex","ETHUSD",1736849470526,3.0,3233.8,3233.7,0.309]
["bitfinex","ETHUSD",1736849470746,4.15545518,3235.2,3233.7,0.309]
["bitfinex","ETHUSD",1736849470747,7.4226397,3234.6,3233.7,0.309]
["bitfinex","ETHUSD",1736849470933,3.09184,3234.4,3233.7,0.309]
["bitfinex","ETHUSD",1736849471279,3.09195,3234.2,3233.7,0.309]
["bitfinex","ETHUSD",1736849471573,3.09195,3234.2,3233.3,0.309]
["bitfinex","ETHUSD",1736849471786,0.03865217,3234.3,3233.5,0.309]
["bitfinex","ETHUSD",1736849471924,3.0,3234.3,3233.6,0.03092003]
["bitfinex","ETHUSD",1736849472345,3.0,3234.5,3233.6,0.03092003]
["bitfinex","ETHUSD",1736849472660,0.03864862,3234.5,3233.5,3.4016]
["bitfinex","ETHUSD",1736849472963,3.09177,3234.4,3233.7,0.309]
["bitfinex","ETHUSD",1736849473128,3.0,3234.2,3233.7,0.309]
["bitfinex","ETHUSD",1736849473537,3.09205,3234.1,3233.7,0.309]
["bitfinex","ETHUSD",1736849473732,3.09205,3234.1,3233.4,0.7746]
["bitfinex","ETHUSD",1736849474120,0.55,3234.1,3233.4,0.7746]
["bitfinex","ETHUSD",1736849474354,0.801,3233.9,3233.3,0.28816782]
["bitfinex","ETHUSD",1736849474557,1.23996524,3233.9,3233.3,0.28816782]
["bitfinex","ETHUSD",1736849474866,3.09234,3233.8,3233.3,0.59796782]
["bitfinex","ETHUSD",1736849475179,3.13099691,3233.8,3233.4,0.28816782]
["bitfinex","ETHUSD",1736849476279,0.03865691,3233.8,3233.4,0.28816782]
["bitfinex","ETHUSD",1736849476663,6.64262,3233.5,3233.4,0.28816782]
["bitfinex","ETHUSD",1736849477010,3.64262,3233.5,3232.8,0.3098]
["bitfinex","ETHUSD",1736849477205,3.09282,3233.3,3232.8,0.3098]
["bitfinex","ETHUSD",1736849477499,3.0,3233.2,3232.8,0.3098]
["bitfinex","ETHUSD",1736849477843,3.55,3233.6,3232.8,0.3098]
["bitfinex","ETHUSD",1736849478059,0.55,3233.5,3232.9,0.75206358]
["bitfinex","ETHUSD",1736849478260,0.7649,3233.3,3232.9,0.75206358]
["bitfinex","ETHUSD",1736849478499,3.1315734,3233.2,3232.9,0.75206358]
["bitfinex","ETHUSD",1736849478965,3.09275,3233.4,3233.0,0.28925522]
["bitfinex","ETHUSD",1736849479366,3.09291,3233.2,3233.0,0.28925522]
["bitfinex","ETHUSD",1736849479893,3.0386634,3233.3,3233.0,0.28925522]
["bitfinex","ETHUSD",1736849480090,3.0,3233.1,3233.0,0.28925522]
["bitfinex","ETHUSD",1736849480315,3.0,3233.1,3232.8,0.46304996]
["bitfinex","ETHUSD",1736849480870,3.64271,3233.5,3232.8,0.46304996]
["bitfinex","ETHUSD",1736849481072,0.55,3233.4,3232.8,0.46304996]
["bitfinex","ETHUSD",1736849481371,0.7649,3233.6,3232.8,0.46304996]
["bitfinex","ETHUSD",1736849481570,3.09263,3233.5,3232.8,0.46304996]
["bitfinex","ETHUSD",1736849481943,3.0,3233.3,3232.8,0.46304996]
["bitfinex","ETHUSD",1736849482101,3.0,3233.3,3232.9,0.75254446]
["bitfinex","ETHUSD",1736849483213,3.0,3233.3,3233.0,0.2894945]
["bitfinex","ETHUSD",1736849483739,3.0925,3233.7,3233.1,0.7546]
["bitfinex","ETHUSD",1736849483937,3.13090912,3233.9,3233.1,0.7855273]
["bitfinex","ETHUSD",1736849484139,3.13090912,3233.9,3233.1,0.7546]
["bitfinex","ETHUSD",1736849484297,3.13090912,3233.9,3233.2,0.75242374]
["bitfinex","ETHUSD",1736849484506,3.0,3233.8,3233.2,0.75242374]
["bitfinex","ETHUSD",1736849484950,3.09262,3233.5,3233.2,0.75242374]
["bitfinex","ETHUSD",1736849485158,3.0,3233.8,3233.2,0.75242374]
["bitfinex","ETHUSD",1736849485360,3.64247,3233.7,3233.2,0.75242374]
["bitfinex","ETHUSD",1736849485857,2.91441473,3233.9,3233.3,0.2894945]
["bitfinex","ETHUSD",1736849485858,3.0,3233.8,3233.3,0.2894945]
["bitfinex","ETHUSD",1736849485996,3.03865509,3234.1,3233.3,0.2894945]
["bitfinex","ETHUSD",1736849486203,3.09214,3234.0,3233.3,0.2894945]
["bitfinex","ETHUSD",1736849486447,0.0386551,3233.9,3233.3,0.2894945]
["bitfinex","ETHUSD",1736849486801,3.0,3233.7,3233.4,0.2894945]
["bitfinex","ETHUSD",1736849487015,3.13111529,3233.7,3233.4,0.2894945]
["bitfinex","ETHUSD",1736849487222,0.03865529,3233.7,3233.4,0.2894945]
["bitfinex","ETHUSD",1736849487408,3.0,3234.1,3233.4,1.0440945]
["bitfinex","ETHUSD",1736849487647,0.03865509,3234.0,3233.5,0.2894945]
["bitfinex","ETHUSD",1736849488398,3.0,3234.0,3233.5,0.2894945]
["bitfinex","ETHUSD",1736849488601,3.09224,3233.9,3233.5,0.2894945]
["bitfinex","ETHUSD",1736849488834,3.13089345,3233.9,3233.5,0.2894945]
["bitfinex","ETHUSD",1736849489039,3.13089345,3233.9,3233.6,0.5992945]
["bitfinex","ETHUSD",1736849489243,2.95306818,3233.9,3233.6,0.5992945]
["bitfinex","ETHUSD",1736849489467,7.40733,3233.7,3233.6,0.2894945]
["bitfinex","ETHUSD",1736849490141,7.41483,3233.7,3233.6,0.2894945]
["bitfinex","ETHUSD",1736849490338,0.55,3232.7,3232.2,0.7991]
["bitfinex","ETHUSD",1736849490565,3.09366,3232.5,3231.9,0.7991]
["bitfinex","ETHUSD",1736849490757,3.09366,3232.5,3232.0,0.3098]
["bitfinex","ETHUSD",1736849490964,3.0,3232.6,3232.0,0.3098]
["bitfinex","ETHUSD",1736849491131,2.91441473,3233.0,3232.0,0.3098]
["bitfinex","ETHUSD",1736849491132,3.09323,3232.9,3232.0,0.3098]
["bitfinex","ETHUSD",1736849491462,3.09243,3233.7,3232.4,0.7991]
["bitfinex","ETHUSD",1736849491463,3.09285,3233.3,3232.4,0.7991]
["bitfinex","ETHUSD",1736849491667,3.09172,3234.5,3232.5,0.34073151]
["bitfinex","ETHUSD",1736849491668,0.8074,3233.8,3232.5,0.34073151]
["bitfinex","ETHUSD",1736849491867,3.09246,3233.7,3232.8,0.7991]
["bitfinex","ETHUSD",1736849492171,3.09269,3233.5,3232.8,0.7991]
["bitfinex","ETHUSD",1736849492370,0.03865961,3233.4,3232.8,0.7991]
["bitfinex","ETHUSD",1736849492588,3.13137961,3233.4,3232.8,0.7991]
["bitfinex","ETHUSD",1736849492872,0.03865961,3233.4,3232.8,0.7991]
["bitfinex","ETHUSD",1736849493032,3.09284,3233.3,3232.8,0.7991]
["bitfinex","ETHUSD",1736849493365,3.58866281,3233.2,3232.6,0.46275056]
["bitfinex","ETHUSD",1736849493568,0.55,3233.0,3232.6,0.46275056]
["bitfinex","ETHUSD",1736849493779,3.03866765,3232.9,3232.6,0.46275056]
["bitfinex","ETHUSD",1736849494157,3.0,3232.9,3232.4,0.7991]
["bitfinex","ETHUSD",1736849494357,3.03866766,3232.9,3232.4,0.7991]
["bitfinex","ETHUSD",1736849494740,3.0,3232.9,3232.4,0.7991]
["bitfinex","ETHUSD",1736849495448,3.609311,3232.9,3232.4,0.7991]
["bitfinex","ETHUSD",1736849495783,3.0,3232.7,3232.4,0.7991]
["bitfinex","ETHUSD",1736849496074,3.0,3232.5,3232.2,0.46275056]
["bitfinex","ETHUSD",1736849496271,0.0386677,3232.6,3232.2,0.46275056]
["bitfinex","ETHUSD",1736849496432,3.0,3232.9,3232.2,0.46275056]
["bitfinex","ETHUSD",1736849496433,3.09359,3232.5,3232.2,0.46275056]
["bitfinex","ETHUSD",1736849496949,3.09359,3232.5,3232.1,0.9611]
["bitfinex","ETHUSD",1736849497147,3.03867152,3232.6,3232.1,0.9611]
["bitfinex","ETHUSD",1736849497348,3.09407,3232.0,3231.8,0.46275056]
["bitfinex","ETHUSD",1736849497951,0.03867753,3231.9,3231.8,0.46275056]
["bitfinex","ETHUSD",1736849498150,3.64415,3231.9,3231.8,0.46275056]
["bitfinex","ETHUSD",1736849498558,3.64415,3231.9,3231.4,0.7991]
["bitfinex","ETHUSD",1736849498882,0.03868053,3231.8,3231.4,0.7991]
["bitfinex","ETHUSD",1736849499190,2.95309526,3231.8,3231.2,0.46275056]
["bitfinex","ETHUSD",1736849499347,3.0,3231.7,3231.2,0.46275056]
["bitfinex","ETHUSD",1736849499956,3.72181473,3232.1,3231.2,0.46275056]
["bitfinex","ETHUSD",1736849499957,3.09391,3232.2,3231.2,0.49369586]
["bitfinex","ETHUSD",1736849500288,3.0,3231.9,3231.2,0.46275056]
["bitfinex","ETHUSD",1736849500486,3.03867876,3231.9,3231.2,0.46275056]
["bitfinex","ETHUSD",1736849500786,3.09353,3232.6,3231.6,3.09443]
["bitfinex","ETHUSD",1736849500984,0.8074,3233.1,3231.2,5.55754056]
["bitfinex","ETHUSD",1736849500985,3.09368,3232.4,3231.8,0.7991]
["bitfinex","ETHUSD",1736849501173,3.13247387,3232.3,3231.8,0.7991]
["bitfinex","ETHUSD",1736849501372,0.55,3232.2,3231.8,0.7991]
["bitfinex","ETHUSD",1736849501573,0.03867757,3232.1,3231.8,0.7991]
["bitfinex","ETHUSD",1736849502357,3.0,3232.2,3231.8,0.7991]
["bitfinex","ETHUSD",1736849502557,3.0,3232.2,3231.9,0.28881891]
["bitfinex","ETHUSD",1736849503688,3.09347,3232.7,3231.9,0.45081891]
["bitfinex","ETHUSD",1736849503857,0.03867171,3232.6,3231.9,0.162]
["bitfinex","ETHUSD",1736849504052,3.09377,3232.3,3231.9,0.162]
["bitfinex","ETHUSD",1736849504256,0.03867531,3232.2,3231.9,0.162]
["bitfinex","ETHUSD",1736849504469,0.03867531,3232.2,3231.8,0.7991]
["bitfinex","ETHUSD",1736849504663,3.13254531,3232.2,3231.6,0.62475056]
["bitfinex","ETHUSD",1736849505004,3.13254531,3232.2,3231.7,0.28888496]
["bitfinex","ETHUSD",1736849505400,0.03867531,3232.2,3231.7,0.28888496]
["bitfinex","ETHUSD",1736849505982,0.8235,3233.1,3231.8,0.85844123]
["bitfinex","ETHUSD",1736849506184,3.09381,3232.3,3231.9,0.8275]
["bitfinex","ETHUSD",1736849506470,3.09344,3232.7,3231.9,0.8275]
["bitfinex","ETHUSD",1736849506471,0.03867436,3232.2,3231.9,0.8275]
["bitfinex","ETHUSD",1736849506665,3.09373,3232.4,3231.9,0.8275]
["bitfinex","ETHUSD",1736849506906,0.03867641,3232.3,3231.9,0.8275]
["bitfinex","ETHUSD",1736849507495,3.13247641,3232.3,3232.0,0.28889306]
["bitfinex","ETHUSD",1736849508392,3.09389,3232.2,3232.0,0.28889306]
["bitfinex","ETHUSD",1736849508591,0.03867634,3232.1,3231.6,1.2897289]
["bitfinex","ETHUSD",1736849509670,0.03867634,3232.1,3231.7,0.3098]
["bitfinex","ETHUSD",1736849509876,0.03867634,3232.1,3231.7,0.59866284]
["bitfinex","ETHUSD",1736849510173,3.09419,3231.9,3231.7,0.59866284]
["bitfinex","ETHUSD",1736849510399,3.6829281,3231.8,3231.7,0.59866284]
["bitfinex","ETHUSD",1736849511110,3.0,3232.2,3231.5,0.3098]
["bitfinex","ETHUSD",1736849511319,3.09379,3232.3,3231.7,0.3098]
["bitfinex","ETHUSD",1736849511672,0.0386764,3232.2,3231.7,0.3098]
["bitfinex","ETHUSD",1736849512094,3.09396,3232.1,3231.7,0.3098]
["bitfinex","ETHUSD",1736849512444,0.03867763,3232.1,3231.7,0.3098]
["bitfinex","ETHUSD",1736849512639,0.03867763,3232.1,3231.8,0.28886284]
["bitfinex","ETHUSD",1736849512794,3.09384,3232.3,3231.8,0.28886284]
["bitfinex","ETHUSD",1736849512994,3.13254644,3232.2,3231.8,0.28886284]
["bitfinex","ETHUSD",1736849513791,3.09396,3232.1,3231.8,0.28886284]
["bitfinex","ETHUSD",1736849513999,0.03867665,3232.0,3231.4,0.4622289]
["bitfinex","ETHUSD",1736849514205,3.09444,3231.6,3231.4,0.4622289]
["bitfinex","ETHUSD",1736849514399,3.13321384,3231.5,3231.4,0.4622289]
["bitfinex","ETHUSD",1736849514608,0.55,3231.9,3231.4,0.4622289]
["bitfinex","ETHUSD",1736849514911,3.09462,3231.5,3231.3,0.3098]
["bitfinex","ETHUSD",1736849515111,0.03868312,3231.8,3231.1,0.3098]
["bitfinex","ETHUSD",1736849515112,3.09463,3231.4,3231.1,0.3098]
["bitfinex","ETHUSD",1736849515313,3.09447,3231.6,3231.1,0.3098]
["bitfinex","ETHUSD",1736849515691,1.13676364,3232.1,3231.1,0.3098]
["bitfinex","ETHUSD",1736849516025,3.09434,3231.7,3231.1,0.3098]
["bitfinex","ETHUSD",1736849516224,3.09434,3231.7,3231.3,0.3098]
["bitfinex","ETHUSD",1736849516892,0.55,3231.9,3231.3,0.3098]
["bitfinex","ETHUSD",1736849517106,3.09444,3231.6,3231.3,0.3098]
["bitfinex","ETHUSD",1736849518240,3.09411,3232.0,3231.3,0.3098]
["bitfinex","ETHUSD",1736849518427,0.8235,3232.1,3231.1,0.3098]
["bitfinex","ETHUSD",1736849518428,0.0386793,3231.9,3231.1,0.3098]
["bitfinex","ETHUSD",1736849518636,3.09432,3231.8,3231.4,0.2890675]
["bitfinex","ETHUSD",1736849518792,0.8235,3232.1,3231.4,0.2890675]
["bitfinex","ETHUSD",1736849518997,2.91441473,3232.5,3231.4,0.2890675]
["bitfinex","ETHUSD",1736849518998,3.09406,3232.0,3231.5,0.85844503]
["bitfinex","ETHUSD",1736849519229,3.0,3232.4,3231.5,0.8275]
["bitfinex","ETHUSD",1736849519430,3.09398,3232.1,3231.5,0.8275]
["bitfinex","ETHUSD",1736849519952,3.13273832,3232.0,3231.5,0.8275]
["bitfinex","ETHUSD",1736849520154,3.13273832,3232.0,3231.6,0.2890675]
["bitfinex","ETHUSD",1736849520454,3.09415,3231.9,3231.6,0.2890675]
["bitfinex","ETHUSD",1736849520848,3.09406,3232.0,3231.6,0.2890675]
["bitfinex","ETHUSD",1736849521044,0.8235,3232.5,3231.6,0.2890675]
["bitfinex","ETHUSD",1736849521248,3.09323,3232.9,3231.5,3.22421473]
["bitfinex","ETHUSD",1736849521462,3.09313,3233.0,3231.8,3.09425]
["bitfinex","ETHUSD",1736849521628,3.09331,3232.8,3231.9,0.7508]
["bitfinex","ETHUSD",1736849521825,0.0386678,3232.7,3231.9,0.7508]
["bitfinex","ETHUSD",1736849522048,0.8179,3232.6,3231.9,0.7508]
["bitfinex","ETHUSD",1736849522255,3.09371,3232.4,3231.9,0.7508]
["bitfinex","ETHUSD",1736849522562,3.13248416,3232.3,3231.6,0.7508]
["bitfinex","ETHUSD",1736849522764,3.09423,3231.9,3231.6,0.7508]
["bitfinex","ETHUSD",1736849522977,0.55,3232.5,3231.6,1.23279102]
["bitfinex","ETHUSD",1736849523187,3.91144,3232.6,3231.6,1.23279102]
["bitfinex","ETHUSD",1736849523188,3.09379,3232.3,3231.6,1.23279102]
["bitfinex","ETHUSD",1736849523327,0.03867418,3232.2,3231.6,1.23279102]
["bitfinex","ETHUSD",1736849523834,3.09416,3231.9,3231.7,0.57905537]
["bitfinex","ETHUSD",1736849524342,3.09425,3231.8,3231.7,1.33185131]
["bitfinex","ETHUSD",1736849524545,3.13259418,3232.2,3231.7,1.33185131]
["bitfinex","ETHUSD",1736849525051,3.09425,3231.8,3231.7,1.33185131]
["bitfinex","ETHUSD",1736849525371,3.403675,3231.8,3231.7,0.75279594]
["bitfinex","ETHUSD",1736849525589,3.09425,3231.8,3231.7,0.75279594]
["bitfinex","ETHUSD",1736849525925,3.09472,3231.3,3231.2,0.46325904]
["bitfinex","ETHUSD",1736849526180,3.09468,3231.4,3231.2,0.46325904]
["bitfinex","ETHUSD",1736849526360,3.73231473,3232.2,3231.2,0.46325904]
["bitfinex","ETHUSD",1736849526674,3.09454,3231.5,3231.2,0.46325904]
["bitfinex","ETHUSD",1736849527432,3.13298199,3231.8,3231.2,0.46325904]
["bitfinex","ETHUSD",1736849527655,0.40416937,3232.1,3231.0,1.33030121]
["bitfinex","ETHUSD",1736849527656,3.09449,3231.6,3231.3,0.28973071]
["bitfinex","ETHUSD",1736849528049,3.09454,3231.5,3231.3,0.28973071]
["bitfinex","ETHUSD",1736849528271,3.09463,3231.4,3231.3,0.28973071]
["bitfinex","ETHUSD",1736849529163,3.64463,3231.4,3231.3,0.28973071]
["bitfinex","ETHUSD",1736849529367,7.8106788,3231.4,3231.3,0.28973071]
["bitfinex","ETHUSD",1736849529568,7.779493,3231.4,3231.3,0.28973071]
["bitfinex","ETHUSD",1736849530144,3.55,3231.3,3230.9,0.1]
["bitfinex","ETHUSD",1736849530354,7.779493,3231.4,3230.9,0.1]
["bitfinex","ETHUSD",1736849530355,3.64501,3231.0,3230.9,0.1]
["bitfinex","ETHUSD",1736849530693,3.09501,3231.0,3230.9,0.1]
["bitfinex","ETHUSD",1736849531040,3.64501,3231.0,3230.9,0.1]
["bitfinex","ETHUSD",1736849533160,6.55942473,3231.0,3230.9,0.1]
["bitfinex","ETHUSD",1736849533480,7.52871947,3231.0,3230.9,0.1]
["bitfinex","ETHUSD",1736849533788,10.52871947,3231.0,3230.9,0.1]
["bitfinex","ETHUSD",1736849534395,3.55,3230.9,3230.6,0.169168]
["bitfinex","ETHUSD",1736849534630,6.55971473,3230.7,3230.6,0.169168]
["bitfinex","ETHUSD",1736849535475,6.55971473,3230.7,3230.6,8e-06]
["bitfinex","ETHUSD",1736849535476,13.23072946,3230.7,3230.6,8e-06]
["bitfinex","ETHUSD",1736849535824,11.94889868,3230.7,3230.6,8e-06]
["bitfinex","ETHUSD",1736849535973,11.95639868,3230.7,3230.6,8e-06]
["bitfinex","ETHUSD",1736849536282,11.95639868,3230.7,3230.4,0.28935793]
["bitfinex","ETHUSD",1736849536283,3.09641,3229.6,3229.1,0.28935793]
["bitfinex","ETHUSD",1736849536638,0.55,3229.5,3229.2,0.8113]
["bitfinex","ETHUSD",1736849536973,0.55,3229.6,3229.2,0.8113]
["bitfinex","ETHUSD",1736849537482,2.91441473,3230.4,3229.3,0.03096551]
["bitfinex","ETHUSD",1736849537669,3.13437312,3230.4,3229.4,3.90777]
["bitfinex","ETHUSD",1736849537876,3.13437312,3230.4,3229.4,0.8113]
["bitfinex","ETHUSD",1736849537877,2.95311785,3230.4,3229.4,0.8113]
["bitfinex","ETHUSD",1736849538072,3.09595,3230.1,3229.4,0.8113]
["bitfinex","ETHUSD",1736849538492,0.55,3230.0,3229.4,0.8113]
["bitfinex","ETHUSD",1736849538797,0.55,3230.0,3229.1,1.26265793]
["bitfinex","ETHUSD",1736849538798,0.55,3229.8,3229.1,1.26265793]
["bitfinex","ETHUSD",1736849538985,0.55,3229.6,3229.1,1.26265793]
["bitfinex","ETHUSD",1736849539190,0.03870747,3229.5,3229.1,1.26265793]
["bitfinex","ETHUSD",1736849539397,3.63636,3229.6,3229.1,1.26265793]
["bitfinex","ETHUSD",1736849539748,3.09621,3229.8,3229.1,1.29362407]
["bitfinex","ETHUSD",1736849540047,3.09581,3230.2,3229.1,0.9733]
["bitfinex","ETHUSD",1736849540189,3.09581,3230.2,3229.4,0.8113]
["bitfinex","ETHUSD",1736849540391,3.0956,3230.4,3229.5,0.0309611]
["bitfinex","ETHUSD",1736849540802,3.85185,3230.8,3229.8,0.8113]
["bitfinex","ETHUSD",1736849541142,4.06438474,3231.0,3229.9,3.1270069]
["bitfinex","ETHUSD",1736849541353,3.09485,3231.2,3230.2,3.09575]
["bitfinex","ETHUSD",1736849541529,3.09485,3231.2,3230.4,0.8113]
["bitfinex","ETHUSD",1736849541896,3.22387773,3231.4,3230.5,0.03095224]
["bitfinex","ETHUSD",1736849541897,3.0,3231.3,3230.5,0.03095224]
["bitfinex","ETHUSD",1736849542096,3.09474,3231.3,3230.5,0.03095224]
["bitfinex","ETHUSD",1736849542627,0.55,3231.2,3230.5,0.03095224]
["bitfinex","ETHUSD",1736849542826,3.09474,3231.3,3230.5,0.03095224]
["bitfinex","ETHUSD",1736849543025,3.09474,3231.3,3230.4,1.26265793]
["bitfinex","ETHUSD",1736849543240,3.09474,3231.3,3230.5,0.03095101]
["bitfinex","ETHUSD",1736849543413,3.09462,3231.5,3230.6,3.90666]
["bitfinex","ETHUSD",1736849543615,0.03868616,3231.6,3230.7,0.03094893]
["bitfinex","ETHUSD",1736849543788,3.09435,3231.7,3230.8,0.8113]
["bitfinex","ETHUSD",1736849543993,3.09435,3231.7,3230.9,0.03094682]
["bitfinex","ETHUSD",1736849544216,3.09435,3231.7,3230.8,0.8113]
["bitfinex","ETHUSD",1736849544217,0.03868359,3231.6,3230.8,0.8113]
["bitfinex","ETHUSD",1736849544414,3.09463,3231.4,3230.8,0.8113]
["bitfinex","ETHUSD",1736849544646,0.55,3231.3,3230.8,0.8113]
["bitfinex","ETHUSD",1736849544892,0.58868722,3231.3,3230.8,0.8113]
["bitfinex","ETHUSD",1736849545092,0.58868723,3231.3,3230.8,0.8113]
["bitfinex","ETHUSD",1736849545348,0.55,3231.2,3230.8,0.8113]
["bitfinex","ETHUSD",1736849545491,0.58868723,3231.3,3230.8,0.8113]
["bitfinex","ETHUSD",1736849545831,0.55,3231.2,3230.8,0.8113]
["bitfinex","ETHUSD",1736849546043,0.03868724,3231.1,3230.8,0.8113]
["bitfinex","ETHUSD",1736849546331,3.13368724,3231.1,3230.5,1.26265793]
["bitfinex","ETHUSD",1736849546533,0.55,3231.0,3230.5,1.26265793]
["bitfinex","ETHUSD",1736849546737,0.55,3230.8,3230.5,0.9733]
["bitfinex","ETHUSD",1736849546897,3.64521,3230.8,3230.2,0.28935793]
["bitfinex","ETHUSD",1736849547105,0.55,3230.6,3230.2,1.06375793]
["bitfinex","ETHUSD",1736849548036,0.03869457,3230.5,3229.9,0.7744]
["bitfinex","ETHUSD",1736849548237,3.6456,3230.4,3229.9,0.7744]
["bitfinex","ETHUSD",1736849548398,0.55,3230.2,3229.9,0.7744]
["bitfinex","ETHUSD",1736849548799,0.55,3230.3,3229.9,0.7744]
["bitfinex","ETHUSD",1736849549343,0.55,3230.5,3229.9,0.7744]
["bitfinex","ETHUSD",1736849549550,0.55,3230.3,3229.9,0.7744]
["bitfinex","ETHUSD",1736849549721,0.55,3230.4,3229.9,0.7744]
["bitfinex","ETHUSD",1736849549921,0.03869878,3230.3,3229.9,0.7744]
["bitfinex","ETHUSD",1736849550420,3.88533,3230.7,3229.9,0.7744]
["bitfinex","ETHUSD",1736849551146,3.13412651,3230.6,3229.9,0.7744]
["bitfinex","ETHUSD",1736849551637,3.8853,3230.7,3229.9,0.7744]
["bitfinex","ETHUSD",1736849551841,3.13412651,3230.6,3229.9,0.7744]
["bitfinex","ETHUSD",1736849552611,3.09543,3230.6,3229.9,0.7744]
["bitfinex","ETHUSD",1736849553151,3.09523,3230.8,3229.9,0.80535722]
["bitfinex","ETHUSD",1736849553352,3.87603,3231.0,3229.9,0.80535722]
["bitfinex","ETHUSD",1736849553649,3.09503,3231.0,3230.0,3.09596]
["bitfinex","ETHUSD",1736849553842,3.09503,3231.0,3229.9,1.06375793]
["bitfinex","ETHUSD",1736849553843,3.13381355,3230.9,3229.9,1.06375793]
["bitfinex","ETHUSD",1736849554012,3.09522,3230.8,3230.0,0.3098]
["bitfinex","ETHUSD",1736849554213,0.03869356,3230.7,3230.0,0.3098]
["bitfinex","ETHUSD",1736849554447,3.09522,3230.8,3230.1,0.28935793]
["bitfinex","ETHUSD",1736849554809,0.03869356,3230.7,3230.1,0.28935793]
["bitfinex","ETHUSD",1736849555211,0.55,3230.9,3230.2,0.7995]
["bitfinex","ETHUSD",1736849555445,3.13393357,3230.8,3230.2,0.7995]
["bitfinex","ETHUSD",1736849555955,0.03869357,3230.8,3230.2,0.7995]
["bitfinex","ETHUSD",1736849556154,3.09538,3230.7,3230.2,0.7995]
["bitfinex","ETHUSD",1736849556359,3.09563,3230.4,3229.9,0.7995]
["bitfinex","ETHUSD",1736849556655,3.13438907,3230.3,3229.9,0.7995]
["bitfinex","ETHUSD",1736849556858,3.50282798,3230.3,3229.9,0.7995]
["bitfinex","ETHUSD",1736849557954,3.64553,3230.5,3229.9,0.7995]
["bitfinex","ETHUSD",1736849558257,0.03869936,3230.4,3229.9,0.7995]
["bitfinex","ETHUSD",1736849558617,3.09568,3230.3,3229.9,0.7995]
["bitfinex","ETHUSD",1736849558823,0.03869937,3230.7,3230.0,3.09595]
["bitfinex","ETHUSD",1736849559044,3.69541473,3231.2,3230.1,0.7995]
["bitfinex","ETHUSD",1736849559253,3.81264868,3231.1,3230.1,3.89536]
["bitfinex","ETHUSD",1736849559459,3.69541473,3231.2,3230.3,0.7995]
["bitfinex","ETHUSD",1736849559460,3.09483,3231.2,3230.3,0.7995]
["bitfinex","ETHUSD",1736849559672,3.09464,3231.4,3230.5,3.09548]
["bitfinex","ETHUSD",1736849559818,3.09464,3231.4,3230.0,2.0]
["bitfinex","ETHUSD",1736849559819,0.03868655,3231.4,3230.6,0.7995]
["bitfinex","ETHUSD",1736849560159,3.0955,3230.5,3230.2,0.75286096]
["bitfinex","ETHUSD",1736849560318,0.3482469,3230.4,3230.2,0.75286096]
["bitfinex","ETHUSD",1736849560520,0.781,3231.1,3230.2,0.75286096]
["bitfinex","ETHUSD",1736849560876,3.09499,3231.1,3230.3,0.83045629]
["bitfinex","ETHUSD",1736849561096,3.09499,3231.1,3230.3,0.7995]
["bitfinex","ETHUSD",1736849561097,0.55,3231.0,3230.3,0.7995]
["bitfinex","ETHUSD",1736849562572,3.09501,3231.0,3230.4,0.28942677]
["bitfinex","ETHUSD",1736849563099,0.03869245,3230.9,3230.4,0.28942677]
["bitfinex","ETHUSD",1736849563245,0.31337025,3230.8,3230.4,0.28942677]
["bitfinex","ETHUSD",1736849563944,3.13383245,3230.9,3230.4,0.28942677]
["bitfinex","ETHUSD",1736849564139,0.55,3231.1,3230.4,0.28942677]
["bitfinex","ETHUSD",1736849564140,3.64495,3231.1,3230.4,0.28942677]
["bitfinex","ETHUSD",1736849564378,0.55,3231.1,3230.4,0.28942677]
["bitfinex","ETHUSD",1736849564557,3.09506,3231.0,3230.4,0.28942677]
["bitfinex","ETHUSD",1736849564754,3.09506,3231.0,3230.5,0.28942677]
["bitfinex","ETHUSD",1736849564953,0.55,3231.1,3230.5,0.28942677]
["bitfinex","ETHUSD",1736849564954,3.09523,3230.8,3230.5,0.28942677]
["bitfinex","ETHUSD",1736849565488,6.41276321,3230.9,3230.5,0.28942677]
["bitfinex","ETHUSD",1736849565683,6.37407073,3230.9,3230.5,0.28942677]
["bitfinex","ETHUSD",1736849565842,0.0386925,3230.8,3230.5,0.28942677]
["bitfinex","ETHUSD",1736849566042,3.0954,3230.6,3230.5,0.28942677]
["bitfinex","ETHUSD",1736849566278,6.96692098,3230.6,3230.5,0.28942677]
["bitfinex","ETHUSD",1736849566470,6.92822398,3230.6,3230.0,1.26296562]
["bitfinex","ETHUSD",1736849566670,3.09554,3230.5,3230.0,1.26296562]
["bitfinex","ETHUSD",1736849566865,0.0386973,3230.4,3230.0,1.26296562]
["bitfinex","ETHUSD",1736849567048,3.1342873,3230.4,3230.0,1.26296562]
["bitfinex","ETHUSD",1736849567553,3.1342873,3230.4,3230.1,0.28966703]
["bitfinex","ETHUSD",1736849568575,3.09559,3230.4,3230.1,0.28966703]
["bitfinex","ETHUSD",1736849568871,3.09559,3230.4,3229.8,0.7688]
["bitfinex","ETHUSD",1736849570225,2.91441473,3230.3,3229.8,0.7688]
["bitfinex","ETHUSD",1736849570443,2.95311207,3230.3,3229.8,0.7688]
["bitfinex","ETHUSD",1736849570713,2.95311207,3230.3,3229.9,0.28981028]
["bitfinex","ETHUSD",1736849570876,6.01038473,3230.0,3229.9,0.28981028]
["bitfinex","ETHUSD",1736849571068,6.04908602,3230.0,3229.9,0.28981028]
["bitfinex","ETHUSD",1736849571274,6.73058462,3230.0,3229.9,0.28981028]
["bitfinex","ETHUSD",1736849571507,6.69188333,3230.0,3229.9,0.28981028]
["bitfinex","ETHUSD",1736849571704,6.69188333,3230.0,3229.5,0.28981028]
["bitfinex","ETHUSD",1736849571894,6.01038473,3230.0,3229.5,0.28981028]
["bitfinex","ETHUSD",1736849572082,6.04908633,3230.0,3229.5,0.28981028]
["bitfinex","ETHUSD",1736849572479,3.09633,3229.7,3229.5,0.28981028]
["bitfinex","ETHUSD",1736849572901,0.03870685,3229.6,3229.5,0.28981028]
["bitfinex","ETHUSD",1736849573307,0.7659,3230.1,3229.6,0.28981028]
["bitfinex","ETHUSD",1736849573612,3.13459193,3230.1,3229.7,0.7688]
["bitfinex","ETHUSD",1736849573909,3.09626,3229.7,3229.6,0.28981028]
["bitfinex","ETHUSD",1736849574432,3.09626,3229.7,3229.2,0.46361678]
["bitfinex","ETHUSD",1736849574577,0.03870689,3229.6,3229.2,0.46361678]
["bitfinex","ETHUSD",1736849575195,3.09657,3229.4,3229.2,0.46361678]
["bitfinex","ETHUSD",1736849575418,3.86187,3230.0,3229.2,0.46361678]
["bitfinex","ETHUSD",1736849575708,3.09664,3229.3,3229.2,0.46361678]
["bitfinex","ETHUSD",1736849576286,3.09664,3229.3,3229.2,0.28977723]
["bitfinex","ETHUSD",1736849576489,3.13535139,3229.3,3229.2,0.28977723]
["bitfinex","ETHUSD",1736849577213,6.59976612,3229.3,3229.2,0.28977723]
["bitfinex","ETHUSD",1736849577512,10.32695473,3229.3,3229.2,0.28977723]
["bitfinex","ETHUSD",1736849577813,3.09729,3228.7,3228.5,0.28977723]
["bitfinex","ETHUSD",1736849577983,0.03871894,3228.6,3228.5,0.28977723]
["bitfinex","ETHUSD",1736849578184,6.01148473,3228.9,3228.5,0.28977723]
["bitfinex","ETHUSD",1736849578517,3.09688,3229.1,3228.5,0.28977723]
["bitfinex","ETHUSD",1736849578713,0.7659,3229.3,3228.6,0.7688]
["bitfinex","ETHUSD",1736849578888,3.09681,3229.2,3228.6,0.7688]
["bitfinex","ETHUSD",1736849579275,3.13554279,3229.1,3228.6,0.7688]
["bitfinex","ETHUSD",1736849579499,0.03871279,3229.1,3228.6,0.7688]
["bitfinex","ETHUSD",1736849579713,0.03871266,3229.2,3228.6,0.7688]
["bitfinex","ETHUSD",1736849579938,0.03871268,3229.2,3228.6,0.7688]
["bitfinex","ETHUSD",1736849580320,3.86262,3229.3,3228.6,0.7688]
["bitfinex","ETHUSD",1736849580839,3.0963,3229.7,3228.6,0.7688]
["bitfinex","ETHUSD",1736849580840,0.03871269,3229.5,3228.6,0.7688]
["bitfinex","ETHUSD",1736849581057,3.09655,3229.4,3228.6,0.03097015]
["bitfinex","ETHUSD",1736849581248,3.09718,3228.8,3228.5,0.28977723]
["bitfinex","ETHUSD",1736849581418,3.09697,3229.0,3228.5,0.28977723]
["bitfinex","ETHUSD",1736849581804,2.91441473,3229.5,3228.5,0.28977723]
["bitfinex","ETHUSD",1736849582009,2.91441473,3229.5,3228.6,0.03096986]
["bitfinex","ETHUSD",1736849582010,0.7801,3229.4,3228.6,0.03096986]
["bitfinex","ETHUSD",1736849582239,0.7801,3229.4,3228.6,3.12825986]
["bitfinex","ETHUSD",1736849582445,0.81881131,3229.4,3228.6,3.09729]
["bitfinex","ETHUSD",1736849582629,3.0963,3229.7,3228.9,0.7975]
["bitfinex","ETHUSD",1736849582837,0.038708,3229.6,3228.9,0.7975]
["bitfinex","ETHUSD",1736849583140,3.09656,3229.4,3228.9,0.7975]
["bitfinex","ETHUSD",1736849583341,6.04957273,3229.6,3228.9,1.08727723]
["bitfinex","ETHUSD",1736849583646,3.09648,3229.5,3228.9,1.08727723]
["bitfinex","ETHUSD",1736849584323,2.91441473,3229.3,3228.9,0.28977723]
["bitfinex","ETHUSD",1736849584524,3.09693,3229.1,3228.9,0.28977723]
["bitfinex","ETHUSD",1736849584733,3.0967,3229.3,3228.9,0.28977723]
["bitfinex","ETHUSD",1736849584946,3.0971,3228.9,3228.3,1.08727723]
["bitfinex","ETHUSD",1736849585148,0.03871597,3228.8,3228.3,1.08727723]
["bitfinex","ETHUSD",1736849585446,3.09724,3228.7,3228.4,0.05793333]
["bitfinex","ETHUSD",1736849586049,0.03871694,3228.9,3228.4,0.05793333]
["bitfinex","ETHUSD",1736849586050,3.13602698,3228.6,3228.4,0.05793333]
["bitfinex","ETHUSD",1736849586249,3.09731,3228.6,3228.3,0.7975]
["bitfinex","ETHUSD",1736849586448,3.13613075,3228.5,3228.4,0.05793333]
["bitfinex","ETHUSD",1736849586752,0.55,3228.8,3228.3,0.7975]
["bitfinex","ETHUSD",1736849586753,3.09724,3228.7,3228.3,0.7975]
["bitfinex","ETHUSD",1736849586937,2.91441473,3229.0,3228.3,0.7975]
["bitfinex","ETHUSD",1736849587130,0.03871683,3228.9,3228.4,0.05793333]
["bitfinex","ETHUSD",1736849587373,3.09722,3228.7,3228.3,0.7975]
["bitfinex","ETHUSD",1736849587578,3.09722,3228.7,3228.4,0.05793333]
["bitfinex","ETHUSD",1736849588056,3.09728,3228.7,3228.4,0.05793333]
["bitfinex","ETHUSD",1736849588254,3.13576993,3228.9,3228.3,0.7975]
["bitfinex","ETHUSD",1736849588455,3.09744,3228.5,3228.1,0.162]
["bitfinex","ETHUSD",1736849588652,6.01172473,3228.7,3228.2,0.05099033]
["bitfinex","ETHUSD",1736849588855,0.55,3228.8,3228.2,0.0354842]
["bitfinex","ETHUSD",1736849589088,3.6472,3228.8,3228.2,0.0354842]
["bitfinex","ETHUSD",1736849589286,3.09725,3228.7,3228.2,0.0354842]
["bitfinex","ETHUSD",1736849589487,3.0976,3228.3,3227.9,0.31020591]
["bitfinex","ETHUSD",1736849589687,1.144825,3228.6,3228.0,0.03582044]
["bitfinex","ETHUSD",1736849589688,0.03872479,3228.2,3228.0,0.03582044]
["bitfinex","ETHUSD",1736849589893,0.03872479,3228.2,3227.9,0.02042868]
["bitfinex","ETHUSD",1736849589894,3.09789,3228.0,3227.9,0.02042868]
["bitfinex","ETHUSD",1736849590092,3.13661649,3228.0,3227.9,0.02042868]
["bitfinex","ETHUSD",1736849592193,3.09789,3228.0,3227.9,0.02042868]
["bitfinex","ETHUSD",1736849593574,3.13661662,3228.0,3227.9,0.02042868]
["bitfinex","ETHUSD",1736849594103,4.144825,3228.6,3228.0,0.7975]
["bitfinex","ETHUSD",1736849594104,3.87746,3228.6,3228.0,0.7975]
["bitfinex","ETHUSD",1736849594300,3.09736,3228.6,3228.0,0.7975]
["bitfinex","ETHUSD",1736849594590,3.09712,3228.8,3228.1,0.0309765]
["bitfinex","ETHUSD",1736849594789,3.09729,3228.7,3228.1,0.03097477]
["bitfinex","ETHUSD",1736849595013,3.09729,3228.7,3228.0,0.7975]
["bitfinex","ETHUSD",1736849595235,3.09729,3228.7,3228.1,0.03601155]
["bitfinex","ETHUSD",1736849595520,3.09729,3228.7,3228.0,0.7975]
["bitfinex","ETHUSD",1736849595521,0.03871849,3228.6,3228.0,0.7975]
["bitfinex","ETHUSD",1736849595913,3.09729,3228.7,3228.1,0.03601155]
["bitfinex","ETHUSD",1736849596123,0.03871851,3228.6,3228.1,0.03601155]
["bitfinex","ETHUSD",1736849596278,3.09734,3228.6,3228.1,0.03601155]
["bitfinex","ETHUSD",1736849596479,3.0977,3228.2,3228.1,0.03601155]
["bitfinex","ETHUSD",1736849596681,3.136425,3228.2,3227.9,0.02042868]
["bitfinex","ETHUSD",1736849597893,2.91441473,3228.4,3228.0,0.03626032]
["bitfinex","ETHUSD",1736849598092,0.55,3228.4,3227.7,0.656689]
["bitfinex","ETHUSD",1736849598299,3.09767,3228.3,3227.8,0.03521097]
["bitfinex","ETHUSD",1736849599118,3.88888,3228.5,3227.8,0.03521097]
["bitfinex","ETHUSD",1736849599322,0.03872037,3228.6,3227.8,0.03521097]
["bitfinex","ETHUSD",1736849599485,3.13610037,3228.6,3227.8,0.03521097]
["bitfinex","ETHUSD",1736849599797,3.09742,3228.5,3227.8,0.03521097]
["bitfinex","ETHUSD",1736849599998,0.03872036,3228.4,3227.8,0.03521097]
["bitfinex","ETHUSD",1736849600196,3.0977,3228.2,3227.8,0.03521097]
["bitfinex","ETHUSD",1736849600404,3.09761,3228.3,3227.8,0.03521097]
["bitfinex","ETHUSD",1736849600615,0.03872159,3228.2,3227.7,0.656689]
["bitfinex","ETHUSD",1736849600910,0.03872159,3228.2,3227.8,0.03532096]
["bitfinex","ETHUSD",1736849601319,3.09783,3228.1,3227.8,0.03532096]
["bitfinex","ETHUSD",1736849601624,0.03872464,3228.0,3227.8,0.03532096]
["bitfinex","ETHUSD",1736849601823,3.09798,3227.9,3227.8,0.03532096]
["bitfinex","ETHUSD",1736849602013,3.09798,3227.9,3227.6,0.28977723]
["bitfinex","ETHUSD",1736849602185,3.13682748,3227.8,3227.6,0.28977723]
["bitfinex","ETHUSD",1736849602386,3.13682748,3227.8,3227.7,0.03540063]
["bitfinex","ETHUSD",1736849602792,3.0981,3227.8,3227.5,0.28977723]
["bitfinex","ETHUSD",1736849602987,3.09794,3228.0,3227.7,0.03540063]
["bitfinex","ETHUSD",1736849603214,3.098,3227.9,3227.6,0.03548031]
["bitfinex","ETHUSD",1736849603391,3.098,3227.9,3227.8,0.03532096]
["bitfinex","ETHUSD",1736849603587,0.3098,3227.9,3227.7,0.03540063]
["bitfinex","ETHUSD",1736849603789,3.09795,3228.0,3227.8,0.03532096]
["bitfinex","ETHUSD",1736849604118,3.13670804,3227.9,3227.5,0.3098]
["bitfinex","ETHUSD",1736849604513,3.13670804,3227.9,3227.6,0.03548031]
["bitfinex","ETHUSD",1736849604514,3.09809,3227.8,3227.6,0.03548031]
["bitfinex","ETHUSD",1736849604830,3.13690819,3227.7,3227.6,0.03548031]
["bitfinex","ETHUSD",1736849605124,3.09827,3227.6,3227.5,0.3098]
["bitfinex","ETHUSD",1736849606627,3.09785,3228.1,3227.5,0.3098]
["bitfinex","ETHUSD",1736849606844,3.09764,3228.3,3227.6,0.03098173]
["bitfinex","ETHUSD",1736849607005,3.09764,3228.3,3227.6,0.06680053]
["bitfinex","ETHUSD",1736849607328,0.63292435,3228.5,3227.6,0.0358188]
["bitfinex","ETHUSD",1736849607329,3.09786,3228.1,3227.6,0.0358188]
["bitfinex","ETHUSD",1736849607534,3.09789,3228.0,3227.6,0.0358188]
["bitfinex","ETHUSD",1736849607834,3.09789,3228.0,3227.7,0.28950522]
["bitfinex","ETHUSD",1736849608039,3.09772,3228.2,3227.7,0.28950522]
["bitfinex","ETHUSD",1736849608332,3.09772,3228.2,3227.8,0.03565945]
["bitfinex","ETHUSD",1736849608994,2.91441473,3228.4,3227.8,0.03565945]
["bitfinex","ETHUSD",1736849609194,3.09782,3228.1,3227.8,0.03565945]
["bitfinex","ETHUSD",1736849609432,3.09782,3228.1,3227.5,0.3098]
["bitfinex","ETHUSD",1736849609726,3.09782,3228.1,3227.5,0.34077954]
["bitfinex","ETHUSD",1736849609969,3.0978,3228.1,3227.6,0.0358188]
["bitfinex","ETHUSD",1736849610234,3.0979,3228.0,3227.6,0.32542707]
["bitfinex","ETHUSD",1736849610396,3.09775,3228.2,3227.7,0.77]
["bitfinex","ETHUSD",1736849610796,0.55,3228.4,3227.8,0.03565945]
["bitfinex","ETHUSD",1736849610997,3.09782,3228.1,3227.8,0.03565945]
["bitfinex","ETHUSD",1736849611232,3.09782,3228.1,3227.7,0.77]
["bitfinex","ETHUSD",1736849611619,3.09782,3228.1,3227.8,0.03565945]
["bitfinex","ETHUSD",1736849613436,3.09789,3228.0,3227.8,0.03565945]
["bitfinex","ETHUSD",1736849615733,3.09774,3228.2,3227.8,0.03565945]
["bitfinex","ETHUSD",1736849616041,3.09697,3229.0,3227.8,0.03565945]
["bitfinex","ETHUSD",1736849616229,3.09708,3228.9,3227.9,3.09798]
["bitfinex","ETHUSD",1736849616542,3.09715,3228.8,3228.0,1.14790625]
["bitfinex","ETHUSD",1736849616742,3.67191473,3229.3,3228.2,0.3098]
["bitfinex","ETHUSD",1736849617048,2.91441473,3229.0,3228.2,0.3098]
["bitfinex","ETHUSD",1736849617255,3.09694,3229.0,3228.4,0.7717]
["bitfinex","ETHUSD",1736849617549,3.09694,3229.0,3228.5,0.03483109]
["bitfinex","ETHUSD",1736849617742,0.03871409,3228.9,3228.5,0.03483109]
["bitfinex","ETHUSD",1736849618255,2.91441473,3228.7,3228.5,0.03483109]
["bitfinex","ETHUSD",1736849618547,0.03871734,3228.6,3228.5,0.03483109]
["bitfinex","ETHUSD",1736849618707,3.13602734,3228.6,3228.5,0.03483109]
["bitfinex","ETHUSD",1736849618912,3.09753,3228.4,3227.8,0.9337]
["bitfinex","ETHUSD",1736849619114,3.09737,3228.6,3227.9,0.03516093]
["bitfinex","ETHUSD",1736849619436,0.29531288,3228.7,3227.9,0.03516093]
["bitfinex","ETHUSD",1736849619437,3.09741,3228.5,3227.9,0.03516093]
["bitfinex","ETHUSD",1736849620045,3.09741,3228.5,3228.0,0.29010623]
["bitfinex","ETHUSD",1736849620245,0.29531288,3228.7,3228.1,0.03380725]
["bitfinex","ETHUSD",1736849620445,0.03872169,3228.6,3228.1,0.03380725]
["bitfinex","ETHUSD",1736849621319,3.09751,3228.4,3227.8,0.68595]
["bitfinex","ETHUSD",1736849621519,3.09751,3228.4,3227.9,0.03396656]
["bitfinex","ETHUSD",1736849621718,0.7962217,3228.3,3227.9,0.03396656]
["bitfinex","ETHUSD",1736849621919,3.09808,3227.9,3227.3,0.169168]
["bitfinex","ETHUSD",1736849622231,3.13681835,3227.8,3227.4,0.03436494]
["bitfinex","ETHUSD",1736849622432,3.09792,3228.0,3227.4,0.32449717]
["bitfinex","ETHUSD",1736849622632,0.03872833,3227.9,3227.4,0.32449717]
["bitfinex","ETHUSD",1736849622857,0.48346304,3228.0,3227.4,0.32449717]
["bitfinex","ETHUSD",1736849623556,3.09814,3227.8,3227.4,0.32449717]
["bitfinex","ETHUSD",1736849623916,3.09814,3227.8,3227.5,0.29013223]
["bitfinex","ETHUSD",1736849624129,3.09814,3227.8,3227.6,0.03420558]
["bitfinex","ETHUSD",1736849624570,3.09814,3227.8,3227.5,0.29013223]
["bitfinex","ETHUSD",1736849624864,3.09814,3227.8,3227.7,0.0341259]
["bitfinex","ETHUSD",1736849625169,3.58144304,3228.0,3227.3,0.169168]
["bitfinex","ETHUSD",1736849625516,3.09787,3228.1,3227.4,0.03436494]
["bitfinex","ETHUSD",1736849625748,3.09798,3228.0,3227.4,0.03436494]
["bitfinex","ETHUSD",1736849626128,3.09798,3228.0,3227.4,0.34416494]
["bitfinex","ETHUSD",1736849626339,3.09798,3228.0,3227.4,0.03436494]
["bitfinex","ETHUSD",1736849626514,3.09801,3227.9,3227.4,0.03436494]
["bitfinex","ETHUSD",1736849626713,0.55,3228.2,3227.4,0.03436494]
["bitfinex","ETHUSD",1736849626948,3.09808,3227.8,3227.3,0.169168]
["bitfinex","ETHUSD",1736849627316,3.09798,3227.9,3227.4,0.3098]
["bitfinex","ETHUSD",1736849627523,3.09816,3227.8,3227.4,0.34433404]
["bitfinex","ETHUSD",1736849627970,3.34516473,3228.1,3227.4,0.34433404]
["bitfinex","ETHUSD",1736849628272,0.0387256,3228.2,3227.5,1.06189707]
["bitfinex","ETHUSD",1736849628472,3.09801,3227.9,3227.5,1.06189707]
["bitfinex","ETHUSD",1736849628791,3.09801,3227.9,3227.6,0.03431971]
["bitfinex","ETHUSD",1736849629131,3.09801,3227.9,3227.5,1.06189707]
["bitfinex","ETHUSD",1736849629335,3.09801,3227.9,3227.7,0.03424003]
["bitfinex","ETHUSD",1736849629534,0.03872578,3228.0,3227.6,0.03431971]
["bitfinex","ETHUSD",1736849629715,0.03872578,3228.0,3227.8,0.03416036]
["bitfinex","ETHUSD",1736849629916,3.13664578,3228.0,3227.5,0.7717]
["bitfinex","ETHUSD",1736849630160,3.09799,3227.9,3227.6,0.03441692]
["bitfinex","ETHUSD",1736849630330,3.09809,3227.8,3227.6,0.03441692]
["bitfinex","ETHUSD",1736849630538,3.1368158,3227.8,3227.6,0.03441692]
["bitfinex","ETHUSD",1736849630856,3.09809,3227.8,3227.6,0.03441692]
["bitfinex","ETHUSD",1736849631352,3.13681951,3227.8,3227.5,0.7717]
["bitfinex","ETHUSD",1736849631520,0.60511305,3227.9,3227.5,0.7717]
["bitfinex","ETHUSD",1736849631859,3.64794,3228.0,3227.6,0.0333384]
["bitfinex","ETHUSD",1736849632158,0.03872883,3227.9,3227.6,0.0333384]
["bitfinex","ETHUSD",1736849632662,3.09795,3228.0,3227.6,0.0333384]
["bitfinex","ETHUSD",1736849632831,3.09795,3228.0,3227.5,0.7717]
["bitfinex","ETHUSD",1736849633036,3.09795,3228.0,3227.7,0.03324183]
["bitfinex","ETHUSD",1736849633236,5.91441473,3228.3,3227.6,0.03332151]
["bitfinex","ETHUSD",1736849633438,5.91441473,3228.3,3227.8,0.03316216]
["bitfinex","ETHUSD",1736849633439,3.09774,3228.2,3227.8,0.03316216]
["bitfinex","ETHUSD",1736849633620,0.03872426,3228.2,3227.5,0.7717]
["bitfinex","ETHUSD",1736849633824,3.0977,3228.2,3227.9,0.03308249]
["bitfinex","ETHUSD",1736849634125,0.03872381,3228.1,3227.6,0.3098]
["bitfinex","ETHUSD",1736849634326,3.13659381,3228.1,3227.7,0.03324183]
["bitfinex","ETHUSD",1736849634554,3.09766,3228.3,3227.7,0.03324183]
["bitfinex","ETHUSD",1736849634770,3.09766,3228.3,3227.6,0.3098]
["bitfinex","ETHUSD",1736849634771,0.03872367,3228.2,3227.6,0.3098]
["bitfinex","ETHUSD",1736849634976,3.13642367,3228.2,3227.6,0.3098]
["bitfinex","ETHUSD",1736849635128,3.45006604,3228.2,3227.7,0.03324183]
["bitfinex","ETHUSD",1736849636289,3.09791,3228.0,3227.7,0.03324183]
["bitfinex","ETHUSD",1736849636435,3.45013604,3228.2,3227.7,0.03324183]
["bitfinex","ETHUSD",1736849636641,3.09782,3228.1,3227.7,0.03324183]
["bitfinex","ETHUSD",1736849637371,3.09799,3227.9,3227.7,0.03324183]
["bitfinex","ETHUSD",1736849637589,0.03872805,3227.8,3227.7,0.03324183]
["bitfinex","ETHUSD",1736849637776,3.13680805,3227.8,3227.7,0.03324183]
["bitfinex","ETHUSD",1736849638476,3.09819,3227.7,3227.4,0.3098]
["bitfinex","ETHUSD",1736849638682,3.13691973,3227.7,3227.4,0.3098]
["bitfinex","ETHUSD",1736849638972,3.09809,3227.8,3227.5,0.03340964]
["bitfinex","ETHUSD",1736849640029,0.03872973,3228.0,3227.5,0.03340964]
["bitfinex","ETHUSD",1736849640229,3.09815,3227.8,3227.5,0.03340964]
["bitfinex","ETHUSD",1736849640653,3.09795,3228.0,3227.5,0.03340964]
["bitfinex","ETHUSD",1736849640855,3.09795,3228.0,3227.4,0.3098]
["bitfinex","ETHUSD",1736849641050,3.09795,3228.0,3227.6,0.03338487]
["bitfinex","ETHUSD",1736849641255,3.09778,3228.2,3227.7,0.8095]
["bitfinex","ETHUSD",1736849641464,3.09756,3228.4,3227.7,0.8095]
["bitfinex","ETHUSD",1736849641669,0.7505,3228.7,3227.4,0.3098]
["bitfinex","ETHUSD",1736849641670,2.95313749,3228.3,3227.8,0.03559878]
["bitfinex","ETHUSD",1736849641828,3.0978,3228.1,3227.8,0.03559878]
["bitfinex","ETHUSD",1736849642034,3.09792,3228.0,3227.4,0.3098]
["bitfinex","ETHUSD",1736849642238,3.09792,3228.0,3227.9,0.03314586]
["bitfinex","ETHUSD",1736849642437,3.09792,3228.0,3227.4,0.3098]
["bitfinex","ETHUSD",1736849642872,3.09792,3228.0,3227.5,0.03346455]
["bitfinex","ETHUSD",1736849643378,3.43724338,3228.0,3227.5,0.03346455]
["bitfinex","ETHUSD",1736849643734,3.09799,3227.9,3227.5,0.03346455]
["bitfinex","ETHUSD",1736849644134,3.09799,3227.9,3227.6,0.29016026]
["bitfinex","ETHUSD",1736849644333,3.13680815,3227.8,3227.7,0.3431052]
["bitfinex","ETHUSD",1736849644649,3.13680815,3227.8,3227.7,0.3098]
["bitfinex","ETHUSD",1736849644882,3.77586278,3227.8,3227.7,0.3098]
["bitfinex","ETHUSD",1736849645885,3.77586278,3227.8,3227.4,0.3098]
["bitfinex","ETHUSD",1736849646050,0.781,3227.7,3227.4,0.3098]
["bitfinex","ETHUSD",1736849646251,0.781,3227.7,3227.5,0.03335472]
["bitfinex","ETHUSD",1736849646599,0.781,3227.7,3227.3,0.169168]
["bitfinex","ETHUSD",1736849646806,1.23668628,3227.7,3227.6,0.03334685]
["bitfinex","ETHUSD",1736849647010,1.23668628,3227.7,3227.3,0.169168]
["bitfinex","ETHUSD",1736849647154,4.33486628,3227.7,3227.6,0.03338065]
["bitfinex","ETHUSD",1736849647352,4.70110101,3227.7,3227.3,0.169168]
["bitfinex","ETHUSD",1736849647692,6.01287473,3227.4,3227.3,0.169168]
["bitfinex","ETHUSD",1736849647957,10.51660057,3227.4,3227.3,0.169168]
["bitfinex","ETHUSD",1736849648158,11.25886295,3227.4,3227.3,0.169168]
["bitfinex","ETHUSD",1736849648983,8.25886295,3227.4,3227.3,0.169168]
["bitfinex","ETHUSD",1736849649671,0.45568628,3227.7,3227.3,0.169168]
["bitfinex","ETHUSD",1736849649989,0.03873101,3227.7,3227.3,0.169168]
["bitfinex","ETHUSD",1736849650373,3.13693101,3227.7,3227.3,0.169168]
["bitfinex","ETHUSD",1736849650806,0.03873101,3227.7,3227.4,0.32406961]
["bitfinex","ETHUSD",1736849650968,3.64825,3227.7,3227.4,0.32406961]
["bitfinex","ETHUSD",1736849651171,0.03873261,3227.6,3227.4,0.32406961]
["bitfinex","ETHUSD",1736849651411,3.09837,3227.5,3227.4,0.32406961]
["bitfinex","ETHUSD",1736849651580,3.09837,3227.5,3227.4,0.03373438]
["bitfinex","ETHUSD",1736849651911,3.09837,3227.5,3227.3,0.169168]
["bitfinex","ETHUSD",1736849652467,0.35031473,3227.6,3227.3,0.169168]
["bitfinex","ETHUSD",1736849652671,7.34387473,3227.4,3227.3,0.169168]
["bitfinex","ETHUSD",1736849652898,11.41716715,3227.4,3227.3,0.169168]
["bitfinex","ETHUSD",1736849655249,10.86716715,3227.4,3227.3,0.169168]
["bitfinex","ETHUSD",1736849655502,3.09834,3227.6,3227.3,0.169168]
["bitfinex","ETHUSD",1736849655808,0.03873319,3227.5,3227.3,0.169168]
["bitfinex","ETHUSD",1736849656015,3.09834,3227.6,3227.3,0.169168]
["bitfinex","ETHUSD",1736849656372,3.13719321,3227.5,3227.3,0.169168]
["bitfinex","ETHUSD",1736849657023,3.09846,3227.4,3227.3,0.169168]
["bitfinex","ETHUSD",1736849657375,6.87659405,3227.4,3227.3,0.169168]
["bitfinex","ETHUSD",1736849657779,9.87659405,3227.4,3227.3,0.169168]
["bitfinex","ETHUSD",1736849658379,3.09846,3227.4,3227.3,0.169168]
["bitfinex","ETHUSD",1736849658580,0.03873521,3227.6,3227.3,0.169168]
["bitfinex","ETHUSD",1736849658929,3.0,3227.6,3227.3,0.169168]
["bitfinex","ETHUSD",1736849659129,3.09846,3227.4,3227.3,0.169168]
["bitfinex","ETHUSD",1736849659295,6.56287473,3227.4,3227.3,0.169168]
["bitfinex","ETHUSD",1736849659491,7.52303553,3227.4,3227.3,0.169168]
["bitfinex","ETHUSD",1736849663214,2.91441473,3227.7,3227.3,0.169168]
["bitfinex","ETHUSD",1736849663409,3.87867,3227.8,3227.3,0.169168]
["bitfinex","ETHUSD",1736849663596,3.09829,3227.6,3227.3,0.169168]
["bitfinex","ETHUSD",1736849663800,0.03873175,3227.5,3227.3,0.169168]
["bitfinex","ETHUSD",1736849664004,0.03873175,3227.5,3227.4,0.03432173]
["bitfinex","ETHUSD",1736849664432,3.87861,3227.8,3227.4,0.03432173]
["bitfinex","ETHUSD",1736849664602,3.0982,3227.7,3227.4,0.03432173]
["bitfinex","ETHUSD",1736849665255,3.09803,3227.9,3227.4,0.03432173]
["bitfinex","ETHUSD",1736849665601,0.03873009,3227.8,3227.4,0.03432173]
["bitfinex","ETHUSD",1736849666014,3.13683009,3227.8,3227.4,0.03432173]
["bitfinex","ETHUSD",1736849666221,0.03873009,3227.8,3227.3,0.169168]
["bitfinex","ETHUSD",1736849666423,3.13681009,3227.8,3227.5,0.03397155]
["bitfinex","ETHUSD",1736849666642,3.13681009,3227.8,3227.4,0.03405124]
["bitfinex","ETHUSD",1736849666836,3.13681009,3227.8,3227.6,0.03382426]
["bitfinex","ETHUSD",1736849667073,3.13681009,3227.8,3227.5,0.03390394]
["bitfinex","ETHUSD",1736849667271,3.13681009,3227.8,3227.3,0.169168]
["bitfinex","ETHUSD",1736849667757,3.09818,3227.7,3227.4,0.03398363]
["bitfinex","ETHUSD",1736849669853,0.03873009,3227.8,3227.4,0.03398363]
["bitfinex","ETHUSD",1736849670056,3.13689009,3227.8,3227.4,0.03398363]
["bitfinex","ETHUSD",1736849670364,0.03873009,3227.8,3227.3,0.169168]
["bitfinex","ETHUSD",1736849670585,0.03873009,3227.8,3227.4,0.03398363]
["bitfinex","ETHUSD",1736849671081,0.03873009,3227.8,3227.3,0.169168]
["bitfinex","ETHUSD",1736849671442,0.03873009,3227.8,3227.4,0.03398363]
["bitfinex","ETHUSD",1736849671443,3.13682009,3227.8,3227.4,0.03398363]
["bitfinex","ETHUSD",1736849671660,3.4505021,3227.8,3227.4,0.32403717]
["bitfinex","ETHUSD",1736849671871,3.13682009,3227.8,3227.4,0.32403717]
["bitfinex","ETHUSD",1736849672232,0.03873009,3227.8,3227.4,0.32403717]
["bitfinex","ETHUSD",1736849672425,0.03872805,3227.9,3227.4,0.32403717]
["bitfinex","ETHUSD",1736849672627,0.03872805,3227.9,3227.4,0.29005354]
["bitfinex","ETHUSD",1736849672880,3.09795,3228.0,3227.5,0.03390394]
["bitfinex","ETHUSD",1736849673033,0.03872781,3227.9,3227.5,0.03390394]
["bitfinex","ETHUSD",1736849673234,0.03872781,3227.9,3227.4,0.3098]
["bitfinex","ETHUSD",1736849673486,0.03872781,3227.9,3227.6,0.03382426]
["bitfinex","ETHUSD",1736849673662,0.03872781,3227.9,3227.5,0.03390394]
["bitfinex","ETHUSD",1736849673829,0.03872781,3227.9,3227.8,0.8265]
["bitfinex","ETHUSD",1736849674463,3.09758,3228.4,3227.8,0.8265]
["bitfinex","ETHUSD",1736849674760,3.09764,3228.3,3227.9,0.03358525]
["bitfinex","ETHUSD",1736849674962,3.13636476,3228.3,3227.9,0.03358525]
["bitfinex","ETHUSD",1736849675369,6.83513473,3228.5,3227.9,0.03358525]
["bitfinex","ETHUSD",1736849675590,0.03872278,3228.4,3227.9,0.03358525]
["bitfinex","ETHUSD",1736849675798,3.09715,3228.8,3228.0,0.8265]
["bitfinex","ETHUSD",1736849676096,4.37066107,3229.1,3228.0,0.8265]
["bitfinex","ETHUSD",1736849676097,3.09701,3229.0,3228.1,0.85747515]
["bitfinex","ETHUSD",1736849676236,3.54736107,3229.1,3228.1,0.89288574]
["bitfinex","ETHUSD",1736849676436,3.09703,3228.9,3228.2,0.3098]
["bitfinex","ETHUSD",1736849676635,3.26915084,3229.1,3228.2,0.3098]
["bitfinex","ETHUSD",1736849676877,3.09706,3228.9,3228.3,0.0338264]
["bitfinex","ETHUSD",1736849677194,0.8233,3230.3,3228.6,2.91441473]
["bitfinex","ETHUSD",1736849677333,3.91855,3230.8,3229.6,3.09635]
["bitfinex","ETHUSD",1736849677537,1.51046712,3230.8,3229.8,0.3098]
["bitfinex","ETHUSD",1736849677808,2.91441473,3230.4,3229.9,0.03628154]
["bitfinex","ETHUSD",1736849677977,3.09586,3230.2,3229.9,0.03628154]
["bitfinex","ETHUSD",1736849678132,0.03870132,3230.1,3229.7,0.162]
["bitfinex","ETHUSD",1736849678334,0.03870132,3230.1,3229.8,0.036381]
["bitfinex","ETHUSD",1736849678547,0.03870132,3230.1,3229.7,0.162]
["bitfinex","ETHUSD",1736849678746,0.03870132,3230.1,3229.8,0.036381]
["bitfinex","ETHUSD",1736849678947,0.03870132,3230.1,3229.7,0.162]
["bitfinex","ETHUSD",1736849679148,0.03870132,3230.1,3229.8,0.036381]
["bitfinex","ETHUSD",1736849679352,0.03870132,3230.1,3229.7,0.162]
["bitfinex","ETHUSD",1736849679682,0.03870132,3230.1,3229.8,0.036381]
["bitfinex","ETHUSD",1736849679980,0.03870132,3230.1,3229.7,0.162]
["bitfinex","ETHUSD",1736849680167,0.03870132,3230.1,3229.9,0.04353785]
["bitfinex","ETHUSD",1736849680364,3.0,3230.6,3229.7,0.162]
["bitfinex","ETHUSD",1736849680558,3.0,3230.6,3229.8,0.04279608]
["bitfinex","ETHUSD",1736849680559,0.03869953,3230.5,3229.8,0.04279608]
["bitfinex","ETHUSD",1736849680948,0.03869773,3230.5,3229.9,0.8265]
["bitfinex","ETHUSD",1736849681153,0.03869773,3230.5,3230.0,0.04255739]
["bitfinex","ETHUSD",1736849682269,3.09543,3230.6,3230.0,0.04255739]
["bitfinex","ETHUSD",1736849683246,3.13421776,3230.5,3230.0,0.04255739]
["bitfinex","ETHUSD",1736849684377,6.00974473,3230.7,3230.0,0.04255739]
["bitfinex","ETHUSD",1736849684578,6.00974473,3230.7,3229.9,0.8265]
["bitfinex","ETHUSD",1736849684887,6.00974473,3230.7,3230.0,0.04255739]
["bitfinex","ETHUSD",1736849685070,2.91441473,3230.7,3230.0,0.04255739]
["bitfinex","ETHUSD",1736849685305,0.03869778,3230.6,3230.0,0.04255739]
["bitfinex","ETHUSD",1736849686782,2.91441473,3230.7,3230.0,0.04255739]
["bitfinex","ETHUSD",1736849687482,0.03869779,3230.6,3230.0,0.04255739]
["bitfinex","ETHUSD",1736849688387,3.09442,3231.7,3230.5,0.8265]
["bitfinex","ETHUSD",1736849688552,3.09454,3231.5,3230.5,0.8265]
["bitfinex","ETHUSD",1736849688753,3.13333941,3231.4,3230.5,3.92195]
["bitfinex","ETHUSD",1736849688984,2.91441473,3231.1,3230.1,0.8265]
["bitfinex","ETHUSD",1736849689163,0.55,3230.8,3230.2,0.05075356]
["bitfinex","ETHUSD",1736849689350,0.0386978,3230.7,3230.2,0.05075356]
["bitfinex","ETHUSD",1736849689649,0.0386978,3230.7,3230.1,0.8265]
["bitfinex","ETHUSD",1736849690678,3.64521,3230.8,3230.1,0.8265]
["bitfinex","ETHUSD",1736849692366,6.64509,3231.0,3230.1,0.8265]
["bitfinex","ETHUSD",1736849692574,6.64509,3231.0,3230.2,3.09576]
["bitfinex","ETHUSD",1736849692575,3.55,3231.0,3230.2,3.09576]
["bitfinex","ETHUSD",1736849692773,3.55,3231.0,3230.1,0.8265]
["bitfinex","ETHUSD",1736849693086,0.03869696,3230.9,3230.1,0.8265]
["bitfinex","ETHUSD",1736849693267,0.55,3230.8,3230.2,0.167]
["bitfinex","ETHUSD",1736849693468,0.03869352,3230.7,3230.2,0.167]
["bitfinex","ETHUSD",1736849694474,0.55,3230.6,3230.3,0.3098]
["bitfinex","ETHUSD",1736849694695,0.03869688,3230.5,3230.3,0.3098]
["bitfinex","ETHUSD",1736849695553,0.55,3230.9,3230.3,0.3098]
["bitfinex","ETHUSD",1736849696154,0.55,3230.9,3230.2,0.167]
["bitfinex","ETHUSD",1736849696155,1.1783,3230.8,3230.2,0.3098]
["bitfinex","ETHUSD",1736849696364,1.1783,3230.8,3229.0,1.0765]
["bitfinex","ETHUSD",1736849696365,0.55,3230.1,3229.2,0.167]
["bitfinex","ETHUSD",1736849696666,0.55,3229.9,3229.3,0.05179582]
["bitfinex","ETHUSD",1736849696859,0.03870524,3229.8,3229.3,0.52859582]
["bitfinex","ETHUSD",1736849697071,0.03870524,3229.8,3229.3,0.4768]
["bitfinex","ETHUSD",1736849697292,0.03870524,3229.8,3229.4,0.04590808]
["bitfinex","ETHUSD",1736849697456,0.03870524,3229.8,3229.3,0.4768]
["bitfinex","ETHUSD",1736849697664,0.03870524,3229.8,3229.4,0.167]
["bitfinex","ETHUSD",1736849697862,0.03870524,3229.8,3229.4,0.21290808]
["bitfinex","ETHUSD",1736849698400,0.55,3230.0,3229.4,0.21290808]
["bitfinex","ETHUSD",1736849698696,0.51125569,3230.8,3229.9,3.09606]
["bitfinex","ETHUSD",1736849698697,3.91858,3230.8,3229.9,3.09606]
["bitfinex","ETHUSD",1736849698861,0.8233,3230.8,3230.0,3.92247]
["bitfinex","ETHUSD",1736849699062,0.8233,3230.8,3230.0,3.97322137]
["bitfinex","ETHUSD",1736849699898,0.55,3230.7,3230.0,3.97322137]
["bitfinex","ETHUSD",1736849700278,3.87325,3231.4,3230.4,3.09552]
["bitfinex","ETHUSD",1736849700464,3.87325,3231.4,3230.3,0.03095359]
["bitfinex","ETHUSD",1736849700465,0.7786,3231.4,3230.3,0.03095359]
["bitfinex","ETHUSD",1736849700661,0.7786,3231.4,3230.5,3.09541]
["bitfinex","ETHUSD",1736849700865,2.91441473,3231.3,3230.5,3.09541]
["bitfinex","ETHUSD",1736849701098,2.91317843,3231.0,3230.2,0.7583]
["bitfinex","ETHUSD",1736849701272,2.91317843,3231.0,3230.4,3.09557]
["bitfinex","ETHUSD",1736849701596,0.03869315,3231.2,3230.4,3.09557]
["bitfinex","ETHUSD",1736849701597,0.0386906,3231.2,3230.4,3.0955]
["bitfinex","ETHUSD",1736849701758,3.1335206,3231.2,3230.2,0.7583]
["bitfinex","ETHUSD",1736849701958,3.1335206,3231.2,3230.3,3.09568]
["bitfinex","ETHUSD",1736849702168,3.69301473,3230.7,3230.5,0.28793438]
["bitfinex","ETHUSD",1736849702466,0.55,3230.6,3230.5,0.28793438]
["bitfinex","ETHUSD",1736849703065,0.55,3230.5,3230.1,0.3098]
["bitfinex","ETHUSD",1736849703267,3.69301473,3231.0,3230.1,0.3098]
["bitfinex","ETHUSD",1736849703563,3.34359,3232.5,3230.5,0.7583]
["bitfinex","ETHUSD",1736849703564,0.03869359,3230.9,3230.5,0.7583]
["bitfinex","ETHUSD",1736849703787,0.7786,3231.4,3230.5,0.7583]
["bitfinex","ETHUSD",1736849704528,6.59783436,3231.3,3230.6,0.74898349]
["bitfinex","ETHUSD",1736849704675,7.59678817,3231.3,3230.7,0.167]
["bitfinex","ETHUSD",1736849705003,4.50205817,3231.3,3230.7,0.167]
["bitfinex","ETHUSD",1736849705190,3.50310436,3231.3,3230.7,0.45576568]
["bitfinex","ETHUSD",1736849705506,2.91441473,3231.0,3230.7,0.45576568]
["bitfinex","ETHUSD",1736849705875,0.03868963,3231.2,3230.8,0.74898349]
["bitfinex","ETHUSD",1736849706073,0.55,3231.1,3230.8,1.03774917]
["bitfinex","ETHUSD",1736849706475,0.7786,3231.7,3231.2,3.09481]
["bitfinex","ETHUSD",1736849706781,2.91441473,3231.9,3231.2,3.85311]
["bitfinex","ETHUSD",1736849706969,0.03868353,3232.9,3230.8,4.13291917]
["bitfinex","ETHUSD",1736849706970,0.7786,3232.8,3231.7,0.7583]
["bitfinex","ETHUSD",1736849707172,0.7786,3232.8,3231.9,3.09412]
["bitfinex","ETHUSD",1736849707405,1.33230106,3232.8,3232.0,0.167]
["bitfinex","ETHUSD",1736849707577,2.91441473,3232.6,3232.0,0.167]
["bitfinex","ETHUSD",1736849707776,4.42561106,3232.8,3231.4,3.40437]
["bitfinex","ETHUSD",1736849707777,3.09406,3232.0,3231.4,0.3098]
["bitfinex","ETHUSD",1736849708042,2.95309389,3231.9,3231.3,1.19874917]
["bitfinex","ETHUSD",1736849708181,0.55,3231.8,3231.3,1.19874917]
["bitfinex","ETHUSD",1736849708527,0.03868241,3231.7,3231.4,0.28876568]
["bitfinex","ETHUSD",1736849708671,2.91441473,3231.9,3231.4,0.28876568]
["bitfinex","ETHUSD",1736849709004,6.78663473,3232.5,3231.5,3.09446]
["bitfinex","ETHUSD",1736849709307,3.71734096,3232.4,3231.5,3.09446]
["bitfinex","ETHUSD",1736849709511,2.91441473,3232.2,3231.4,0.28876568]
["bitfinex","ETHUSD",1736849709803,0.03867749,3232.1,3231.4,3.38334568]
["bitfinex","ETHUSD",1736849709978,0.03867749,3232.1,3231.6,0.28894643]
["bitfinex","ETHUSD",1736849710186,2.91441473,3232.2,3231.6,3.38335643]
["bitfinex","ETHUSD",1736849710379,3.69301473,3232.5,3231.6,3.38335643]
["bitfinex","ETHUSD",1736849710594,0.55,3232.4,3231.6,3.38335643]
["bitfinex","ETHUSD",1736849710799,2.91441473,3232.5,3231.8,0.7583]
["bitfinex","ETHUSD",1736849710998,7.34002579,3232.8,3231.8,0.7583]
["bitfinex","ETHUSD",1736849711197,7.34002579,3232.8,3231.8,3.85254]
["bitfinex","ETHUSD",1736849711198,3.0,3232.7,3231.8,3.85254]
["bitfinex","ETHUSD",1736849711399,3.69301473,3232.8,3232.0,3.09403]
["bitfinex","ETHUSD",1736849711567,3.69301473,3232.8,3231.9,0.28876568]
["bitfinex","ETHUSD",1736849711568,6.00770473,3232.8,3231.9,0.28876568]
["bitfinex","ETHUSD",1736849711772,3.09397,3232.1,3231.9,0.57771211]
["bitfinex","ETHUSD",1736849711973,3.68272806,3232.0,3231.9,0.57771211]
["bitfinex","ETHUSD",1736849712174,0.58867806,3232.0,3231.9,0.57771211]
["bitfinex","ETHUSD",1736849712430,0.55,3232.0,3231.9,0.28876568]
["bitfinex","ETHUSD",1736849712768,0.58867953,3232.0,3231.9,0.28876568]
["bitfinex","ETHUSD",1736849712973,0.58867953,3232.0,3231.4,0.7583]
["bitfinex","ETHUSD",1736849712974,7.64243696,3232.0,3231.4,0.7583]
["bitfinex","ETHUSD",1736849713175,6.55864473,3231.9,3231.2,0.161]
["bitfinex","ETHUSD",1736849713405,3.7786,3232.4,3231.2,0.19194599]
["bitfinex","ETHUSD",1736849713406,6.09398,3232.1,3231.2,0.19194599]
["bitfinex","ETHUSD",1736849713611,0.55,3232.0,3231.2,3.28676599]
["bitfinex","ETHUSD",1736849714190,0.55,3232.0,3231.2,0.19194599]
["bitfinex","ETHUSD",1736849714385,0.55,3232.0,3231.3,3.38321587]
["bitfinex","ETHUSD",1736849714877,0.55,3232.0,3231.4,0.28857255]
["bitfinex","ETHUSD",1736849715683,0.55,3232.0,3231.5,0.2885389]
["bitfinex","ETHUSD",1736849716014,6.00828473,3232.2,3231.5,0.2885389]
["bitfinex","ETHUSD",1736849716419,3.64396,3232.1,3231.5,0.2885389]
["bitfinex","ETHUSD",1736849716622,2.91441473,3231.6,3231.5,0.2885389]
["bitfinex","ETHUSD",1736849716791,7.36205473,3231.6,3231.5,0.2885389]
["bitfinex","ETHUSD",1736849716979,3.09476,3231.3,3231.0,0.161]
["bitfinex","ETHUSD",1736849717182,0.03868899,3231.4,3231.0,0.161]
["bitfinex","ETHUSD",1736849717980,0.03868899,3231.4,3230.7,0.818]
["bitfinex","ETHUSD",1736849717981,3.46441473,3231.3,3230.7,0.818]
["bitfinex","ETHUSD",1736849718313,0.55,3230.9,3230.7,0.161]
["bitfinex","ETHUSD",1736849718615,0.55,3230.9,3230.0,0.979]
["bitfinex","ETHUSD",1736849718616,3.09552,3230.5,3230.0,0.979]
["bitfinex","ETHUSD",1736849718815,0.03869756,3230.4,3230.0,0.979]
["bitfinex","ETHUSD",1736849719390,0.55,3230.7,3230.1,0.28871753]
["bitfinex","ETHUSD",1736849719634,3.09478,3231.3,3230.1,0.28871753]
["bitfinex","ETHUSD",1736849719635,3.09487,3231.2,3230.2,3.0957]
["bitfinex","ETHUSD",1736849719787,6.04803725,3231.1,3230.1,0.28871753]
["bitfinex","ETHUSD",1736849720113,0.55,3231.0,3230.2,3.54538255]
["bitfinex","ETHUSD",1736849720415,0.8032,3231.6,3230.7,3.09522]
["bitfinex","ETHUSD",1736849720634,2.91441473,3231.7,3230.7,3.09522]
["bitfinex","ETHUSD",1736849720635,0.03868543,3231.5,3230.8,0.818]
["bitfinex","ETHUSD",1736849720781,2.91441473,3231.4,3230.8,0.818]
["bitfinex","ETHUSD",1736849720983,0.55,3231.0,3230.8,0.28868255]
["bitfinex","ETHUSD",1736849721291,0.03869234,3230.9,3230.8,0.28868255]
["bitfinex","ETHUSD",1736849721615,0.55,3231.0,3230.8,0.28868255]
["bitfinex","ETHUSD",1736849721616,0.03869234,3231.0,3230.8,0.28868255]
["bitfinex","ETHUSD",1736849721996,0.03869234,3231.0,3230.5,0.979]
["bitfinex","ETHUSD",1736849722397,0.55,3231.2,3230.5,4.10543162]
["bitfinex","ETHUSD",1736849722887,3.0,3231.3,3230.6,3.09538]
["bitfinex","ETHUSD",1736849723083,0.03868688,3231.6,3230.8,3.09516]
["bitfinex","ETHUSD",1736849723278,0.03868461,3231.6,3230.9,3.09502]
["bitfinex","ETHUSD",1736849723488,2.91441473,3231.7,3230.7,3.91327]
["bitfinex","ETHUSD",1736849723783,0.55,3231.5,3230.7,1.10668255]
["bitfinex","ETHUSD",1736849724022,0.03868574,3231.4,3230.7,1.10668255]
["bitfinex","ETHUSD",1736849724340,0.03868574,3231.4,3230.8,0.28867366]
["bitfinex","ETHUSD",1736849724500,6.04778047,3231.4,3230.8,0.28867366]
["bitfinex","ETHUSD",1736849724905,0.2953098,3231.7,3230.8,0.28867366]
["bitfinex","ETHUSD",1736849724906,3.8032,3231.8,3230.9,3.12601942]
["bitfinex","ETHUSD",1736849725217,3.8032,3231.8,3230.9,3.09507]
["bitfinex","ETHUSD",1736849725218,0.58868414,3231.7,3230.9,3.09507]
["bitfinex","ETHUSD",1736849725437,0.58868414,3231.7,3230.9,3.38374366]
["bitfinex","ETHUSD",1736849725921,0.55,3231.5,3230.9,0.28867366]
["bitfinex","ETHUSD",1736849726218,3.0,3231.2,3230.9,0.28867366]
["bitfinex","ETHUSD",1736849726807,0.8032,3231.8,3231.0,0.818]
["bitfinex","ETHUSD",1736849727020,0.0386842,3231.7,3231.0,0.818]
["bitfinex","ETHUSD",1736849727200,3.64444,3231.6,3231.0,0.818]
["bitfinex","ETHUSD",1736849727403,0.03868544,3231.5,3230.8,0.28870614]
["bitfinex","ETHUSD",1736849727641,0.55,3231.4,3230.8,0.28870614]
["bitfinex","ETHUSD",1736849727847,0.03868763,3231.3,3230.8,0.28870614]
["bitfinex","ETHUSD",1736849728489,0.03868763,3231.3,3230.7,1.10667366]
["bitfinex","ETHUSD",1736849728704,0.03868763,3231.3,3230.9,0.28867366]
["bitfinex","ETHUSD",1736849729217,0.0386869,3231.4,3230.9,0.28867366]
["bitfinex","ETHUSD",1736849729599,0.55,3231.4,3230.9,0.28867366]
["bitfinex","ETHUSD",1736849729794,0.0386869,3231.3,3230.7,0.818]
["bitfinex","ETHUSD",1736849731064,3.55,3231.7,3230.7,0.84894953]
["bitfinex","ETHUSD",1736849731364,3.55,3231.7,3230.8,0.57839361]
["bitfinex","ETHUSD",1736849731564,0.03868416,3231.6,3230.8,0.57839361]
["bitfinex","ETHUSD",1736849731783,3.8187,3231.4,3230.8,0.57839361]
["bitfinex","ETHUSD",1736849731984,4.46381,3230.9,3230.8,0.57839361]
["bitfinex","ETHUSD",1736849732279,10.37822473,3230.9,3230.8,0.57839361]
["bitfinex","ETHUSD",1736849732437,10.37822473,3230.9,3230.8,0.28920235]
["bitfinex","ETHUSD",1736849732823,3.6452,3230.8,3230.4,0.28919126]
["bitfinex","ETHUSD",1736849733082,0.038694,3230.7,3230.4,0.28919126]
["bitfinex","ETHUSD",1736849733577,0.038694,3230.7,3230.1,0.28920235]
["bitfinex","ETHUSD",1736849733578,3.64548,3230.6,3230.1,0.28920235]
["bitfinex","ETHUSD",1736849733729,0.03869759,3230.5,3230.1,0.28920235]
["bitfinex","ETHUSD",1736849733927,0.03869759,3230.5,3229.9,0.161]
["bitfinex","ETHUSD",1736849734795,0.03869759,3230.5,3230.0,0.28925435]
["bitfinex","ETHUSD",1736849735527,0.55,3230.2,3230.0,0.28925435]
["bitfinex","ETHUSD",1736849735837,3.68457179,3230.1,3230.0,0.28925435]
["bitfinex","ETHUSD",1736849736229,3.68457179,3230.1,3229.4,0.825]
["bitfinex","ETHUSD",1736849736230,3.09608,3229.9,3229.4,0.825]
["bitfinex","ETHUSD",1736849736431,0.03870338,3229.8,3229.4,0.87578471]
["bitfinex","ETHUSD",1736849736679,3.0,3230.0,3229.4,0.87578471]
["bitfinex","ETHUSD",1736849736884,0.03870335,3229.9,3229.4,0.87578471]
["bitfinex","ETHUSD",1736849737461,0.03870335,3229.9,3229.2,0.161]
["bitfinex","ETHUSD",1736849737462,0.55,3229.8,3229.1,0.8282]
["bitfinex","ETHUSD",1736849737646,5.91441473,3230.0,3229.1,0.8282]
["bitfinex","ETHUSD",1736849737984,0.55,3229.8,3229.2,0.04573758]
["bitfinex","ETHUSD",1736849738134,0.03870528,3229.7,3229.2,0.04573758]
["bitfinex","ETHUSD",1736849739185,3.09599,3230.0,3229.2,0.04573758]
["bitfinex","ETHUSD",1736849739186,3.09619,3229.8,3229.2,0.04573758]
["bitfinex","ETHUSD",1736849739387,0.03870532,3229.7,3229.1,0.82393758]
["bitfinex","ETHUSD",1736849739596,3.77732005,3229.7,3228.7,0.3098]
["bitfinex","ETHUSD",1736849739896,2.91441473,3229.4,3228.3,3.09755]
["bitfinex","ETHUSD",1736849740182,3.92095,3229.2,3229.0,0.28874481]
["bitfinex","ETHUSD",1736849740897,2.95312987,3229.1,3228.4,0.28874481]
["bitfinex","ETHUSD",1736849741092,3.09704,3228.9,3228.4,0.28874481]
["bitfinex","ETHUSD",1736849741296,0.03871921,3228.8,3228.4,0.28874481]
["bitfinex","ETHUSD",1736849742232,3.13574916,3228.9,3228.3,0.161]
["bitfinex","ETHUSD",1736849742658,0.8242,3229.5,3228.4,0.8282]
["bitfinex","ETHUSD",1736849742853,3.13534454,3229.4,3228.4,3.92568]
["bitfinex","ETHUSD",1736849743297,6.09672,3229.3,3228.4,0.8282]
["bitfinex","ETHUSD",1736849743506,3.46441473,3229.1,3228.3,0.161]
["bitfinex","ETHUSD",1736849743795,3.0,3229.0,3228.3,0.161]
["bitfinex","ETHUSD",1736849743953,0.55,3229.1,3228.3,0.161]
["bitfinex","ETHUSD",1736849744358,0.03871766,3229.0,3228.3,0.161]
["bitfinex","ETHUSD",1736849744661,0.03871768,3229.0,3228.3,0.161]
["bitfinex","ETHUSD",1736849745036,3.09684,3229.1,3228.3,0.161]
["bitfinex","ETHUSD",1736849745242,3.0,3229.3,3228.5,3.0974]
["bitfinex","ETHUSD",1736849745463,3.39595445,3229.4,3228.6,0.8282]
["bitfinex","ETHUSD",1736849745664,0.03871393,3229.2,3228.6,0.8282]
["bitfinex","ETHUSD",1736849745967,3.09629,3229.7,3228.7,0.03097117]
["bitfinex","ETHUSD",1736849746189,0.0387096,3229.6,3228.8,0.8282]
["bitfinex","ETHUSD",1736849746426,0.0387096,3229.6,3228.8,3.92532]
["bitfinex","ETHUSD",1736849746623,3.09645,3229.5,3228.8,0.8282]
["bitfinex","ETHUSD",1736849746830,0.03870964,3229.4,3228.8,0.8282]
["bitfinex","ETHUSD",1736849747028,2.91441473,3230.0,3228.8,0.8282]
["bitfinex","ETHUSD",1736849747170,2.91441473,3230.0,3228.9,3.09698]
["bitfinex","ETHUSD",1736849747171,3.13477616,3229.9,3228.9,3.09698]
["bitfinex","ETHUSD",1736849747369,0.8242,3229.6,3228.8,0.8282]
["bitfinex","ETHUSD",1736849747704,3.46441473,3229.4,3228.5,0.8282]
["bitfinex","ETHUSD",1736849747872,3.09682,3229.2,3228.5,0.8282]
["bitfinex","ETHUSD",1736849748071,0.03871388,3229.1,3228.5,0.8282]
["bitfinex","ETHUSD",1736849748280,0.03871388,3229.1,3228.6,0.05089966]
["bitfinex","ETHUSD",1736849749354,3.09703,3228.9,3228.6,0.05089966]
["bitfinex","ETHUSD",1736849749529,0.03871769,3228.8,3228.6,0.05089966]
["bitfinex","ETHUSD",1736849749688,0.03871769,3228.8,3228.3,0.161]
["bitfinex","ETHUSD",1736849749689,3.13584769,3228.8,3228.3,0.161]
["bitfinex","ETHUSD",1736849749889,6.68584769,3228.8,3228.7,0.05075036]
["bitfinex","ETHUSD",1736849750140,6.68584769,3228.8,3228.3,0.161]
["bitfinex","ETHUSD",1736849750141,3.09722,3228.7,3228.3,0.161]
["bitfinex","ETHUSD",1736849750475,3.55,3228.8,3228.3,0.161]
["bitfinex","ETHUSD",1736849750734,3.55,3228.8,3228.4,0.05144357]
["bitfinex","ETHUSD",1736849750735,0.03872026,3228.8,3228.4,0.05144357]
["bitfinex","ETHUSD",1736849751046,0.03872026,3228.8,3228.3,0.161]
["bitfinex","ETHUSD",1736849751203,0.03872026,3228.8,3228.4,0.05144357]
["bitfinex","ETHUSD",1736849751586,3.8242,3229.0,3228.4,0.05144357]
["bitfinex","ETHUSD",1736849751913,3.09645,3229.6,3228.5,0.85917416]
["bitfinex","ETHUSD",1736849752108,0.8242,3229.8,3229.0,0.8282]
["bitfinex","ETHUSD",1736849752309,3.54219411,3229.6,3228.6,0.87934494]
["bitfinex","ETHUSD",1736849752489,3.09672,3229.3,3228.6,0.8282]
["bitfinex","ETHUSD",1736849752806,0.8242,3229.2,3228.7,0.05099564]
["bitfinex","ETHUSD",1736849753013,3.03871466,3229.1,3228.3,0.9892]
["bitfinex","ETHUSD",1736849753216,3.09712,3228.9,3228.4,0.04585423]
["bitfinex","ETHUSD",1736849753419,0.0387181,3228.8,3228.4,0.04585423]
["bitfinex","ETHUSD",1736849753639,0.31358381,3228.7,3228.0,0.9892]
["bitfinex","ETHUSD",1736849753796,0.0387181,3228.8,3228.1,0.04625246]
["bitfinex","ETHUSD",1736849753999,0.0387181,3228.8,3228.1,0.35605246]
["bitfinex","ETHUSD",1736849754256,0.8242,3229.2,3228.3,3.40739]
["bitfinex","ETHUSD",1736849754554,0.03871576,3229.1,3228.3,3.40739]
["bitfinex","ETHUSD",1736849754707,0.03871576,3229.1,3228.4,0.04585423]
["bitfinex","ETHUSD",1736849755205,0.58458941,3229.1,3228.4,0.04585423]
["bitfinex","ETHUSD",1736849755449,3.68142941,3229.1,3228.4,0.04585423]
["bitfinex","ETHUSD",1736849755663,0.58458941,3229.1,3228.4,0.04585423]
["bitfinex","ETHUSD",1736849756258,3.09727,3228.7,3228.4,0.04585423]
["bitfinex","ETHUSD",1736849756551,0.03872121,3228.6,3228.4,0.04585423]
["bitfinex","ETHUSD",1736849756909,0.35232033,3228.6,3228.4,0.04585423]
["bitfinex","ETHUSD",1736849757112,0.35232033,3228.6,3228.2,0.3098]
["bitfinex","ETHUSD",1736849757420,3.44963033,3228.6,3228.2,0.3098]
["bitfinex","ETHUSD",1736849757612,3.44963033,3228.6,3228.3,0.05173533]
["bitfinex","ETHUSD",1736849757810,0.35232033,3228.6,3228.2,0.3098]
["bitfinex","ETHUSD",1736849758008,0.03872121,3228.6,3228.3,0.04598696]
["bitfinex","ETHUSD",1736849758231,3.09735,3228.6,3228.2,0.3098]
["bitfinex","ETHUSD",1736849758510,6.09713,3228.8,3228.3,0.04598696]
["bitfinex","ETHUSD",1736849758918,3.09705,3228.9,3228.2,0.3098]
["bitfinex","ETHUSD",1736849759120,3.09705,3228.9,3228.1,0.161]
["bitfinex","ETHUSD",1736849759121,0.03871813,3228.8,3228.1,0.161]
["bitfinex","ETHUSD",1736849759323,3.09705,3228.9,3228.3,0.04598696]
["bitfinex","ETHUSD",1736849759611,0.58871814,3228.8,3228.4,0.04585423]
["bitfinex","ETHUSD",1736849759855,3.09734,3228.6,3227.9,1.2995]
["bitfinex","ETHUSD",1736849760057,0.03872175,3228.5,3227.9,1.2995]
["bitfinex","ETHUSD",1736849760353,3.13616175,3228.5,3228.0,0.04638522]
["bitfinex","ETHUSD",1736849760627,0.03872175,3228.5,3228.0,0.04638522]
["bitfinex","ETHUSD",1736849760788,3.09768,3228.3,3227.9,0.3103]
["bitfinex","ETHUSD",1736849761099,0.03872451,3228.2,3228.0,0.04638522]
["bitfinex","ETHUSD",1736849761595,3.13642451,3228.2,3228.0,0.04638522]
["bitfinex","ETHUSD",1736849761887,3.09798,3227.9,3227.5,0.28843169]
["bitfinex","ETHUSD",1736849762072,0.03872895,3227.8,3227.5,0.28843169]
["bitfinex","ETHUSD",1736849762287,3.88288,3228.1,3227.6,0.04691634]
["bitfinex","ETHUSD",1736849762288,0.03872895,3228.0,3227.6,0.04691634]
["bitfinex","ETHUSD",1736849762440,0.03872895,3228.0,3227.3,1.24829969]
["bitfinex","ETHUSD",1736849762441,3.09765,3228.3,3227.4,3.09844]
["bitfinex","ETHUSD",1736849762792,0.785,3228.4,3227.5,0.04704915]
["bitfinex","ETHUSD",1736849762793,3.52469035,3228.2,3227.5,0.04704915]
["bitfinex","ETHUSD",1736849763106,3.52469035,3228.2,3227.3,1.24829969]
["bitfinex","ETHUSD",1736849763302,3.52469035,3228.2,3227.6,0.04777462]
["bitfinex","ETHUSD",1736849763587,3.52469035,3228.2,3227.3,4.34685969]
["bitfinex","ETHUSD",1736849763787,3.52469035,3228.2,3227.4,0.28843169]
["bitfinex","ETHUSD",1736849763996,3.52469035,3228.2,3227.4,0.33219351]
["bitfinex","ETHUSD",1736849764155,3.52469035,3228.2,3227.5,0.161]
["bitfinex","ETHUSD",1736849764382,3.09801,3227.9,3227.5,0.161]
["bitfinex","ETHUSD",1736849764694,3.13680978,3227.8,3227.5,0.161]
["bitfinex","ETHUSD",1736849764894,0.03872978,3227.8,3227.4,0.28843169]
["bitfinex","ETHUSD",1736849765190,3.88318,3227.7,3227.6,0.04362412]
["bitfinex","ETHUSD",1736849765403,3.09827,3227.6,3227.5,0.04374365]
["bitfinex","ETHUSD",1736849765686,1.21205167,3227.7,3227.3,0.169168]
["bitfinex","ETHUSD",1736849765838,3.09827,3227.6,3227.3,0.169168]
["bitfinex","ETHUSD",1736849766044,0.03873371,3227.5,3227.3,0.169168]
["bitfinex","ETHUSD",1736849766257,3.09846,3227.4,3227.3,0.169168]
["bitfinex","ETHUSD",1736849766462,6.41217937,3227.4,3227.3,0.169168]
["bitfinex","ETHUSD",1736849767073,6.96217937,3227.4,3227.3,0.169168]
["bitfinex","ETHUSD",1736849768100,7.81373211,3227.7,3227.3,0.169168]
["bitfinex","ETHUSD",1736849768101,1.173318,3227.7,3227.3,0.169168]
["bitfinex","ETHUSD",1736849768394,0.03873445,3227.6,3227.3,0.169168]
["bitfinex","ETHUSD",1736849768538,0.03873445,3227.6,3227.4,0.04025579]
["bitfinex","ETHUSD",1736849768539,6.64837,3227.5,3227.4,0.04025579]
["bitfinex","ETHUSD",1736849768976,3.55,3227.4,3227.3,0.169168]
["bitfinex","ETHUSD",1736849769159,3.13719776,3227.4,3227.3,0.169168]
["bitfinex","ETHUSD",1736849769949,3.64846,3227.4,3227.3,0.169168]
["bitfinex","ETHUSD",1736849770143,4.35204368,3227.4,3227.3,0.169168]
["bitfinex","ETHUSD",1736849770743,11.67923779,3227.4,3227.3,0.169168]
["bitfinex","ETHUSD",1736849770947,8.098306,3227.4,3227.3,0.169168]
["bitfinex","ETHUSD",1736849771144,3.8098306,3227.3,3225.3,0.7907]
["bitfinex","ETHUSD",1736849771394,0.785,3225.4,3224.5,3.63633442]
["bitfinex","ETHUSD",1736849771597,3.1392477,3225.3,3224.5,3.63633442]
["bitfinex","ETHUSD",1736849771803,2.96812202,3225.3,3224.5,0.7907]
["bitfinex","ETHUSD",1736849772007,3.1392577,3225.3,3224.5,0.7907]
["bitfinex","ETHUSD",1736849772155,0.0387577,3225.3,3224.5,0.7907]
["bitfinex","ETHUSD",1736849772694,3.09987,3226.0,3225.0,3.10076]
["bitfinex","ETHUSD",1736849772889,3.09991,3225.9,3225.1,0.03100196]
["bitfinex","ETHUSD",1736849773109,0.03875245,3225.9,3225.1,0.03100196]
["bitfinex","ETHUSD",1736849773316,6.02870432,3226.5,3225.4,3.10029]
["bitfinex","ETHUSD",1736849773515,2.92936432,3226.5,3225.5,3.13119791]
["bitfinex","ETHUSD",1736849773711,2.92936432,3226.2,3225.4,0.161]
["bitfinex","ETHUSD",1736849774008,3.09971,3226.1,3225.4,0.161]
["bitfinex","ETHUSD",1736849774160,0.03875161,3226.0,3225.4,0.161]
["bitfinex","ETHUSD",1736849774363,2.92936432,3225.9,3225.4,0.161]
["bitfinex","ETHUSD",1736849774562,6.02956432,3225.6,3225.2,0.7907]
["bitfinex","ETHUSD",1736849774904,2.92936432,3225.3,3225.0,0.28823903]
["bitfinex","ETHUSD",1736849775102,0.03875963,3225.2,3225.0,0.28823903]
["bitfinex","ETHUSD",1736849775254,0.03875963,3225.3,3225.0,0.28823903]
["bitfinex","ETHUSD",1736849775455,0.03875963,3225.3,3225.0,0.22205003]
["bitfinex","ETHUSD",1736849776056,2.92936432,3225.6,3225.0,0.22205003]
["bitfinex","ETHUSD",1736849776057,0.03875961,3225.4,3225.0,0.22205003]
["bitfinex","ETHUSD",1736849776592,2.92936432,3225.6,3224.9,0.7907]
["bitfinex","ETHUSD",1736849777101,6.02957432,3225.6,3224.9,0.7907]
["bitfinex","ETHUSD",1736849777311,0.03875762,3225.5,3224.9,0.7907]
["bitfinex","ETHUSD",1736849777476,3.13912762,3225.5,3224.9,0.7907]
["bitfinex","ETHUSD",1736849778015,3.10037,3225.5,3224.9,0.7907]
["bitfinex","ETHUSD",1736849778659,3.53232175,3225.6,3224.9,0.7907]
["bitfinex","ETHUSD",1736849779008,6.06804187,3225.9,3224.9,3.89148]
["bitfinex","ETHUSD",1736849779217,3.10008,3225.8,3224.9,0.7907]
["bitfinex","ETHUSD",1736849779395,3.10043,3225.4,3224.9,0.7907]
["bitfinex","ETHUSD",1736849779560,0.03875981,3225.3,3224.9,0.7907]
["bitfinex","ETHUSD",1736849779760,2.92936432,3225.6,3224.9,0.82170785]
["bitfinex","ETHUSD",1736849779959,1.43226127,3226.3,3224.9,0.82170785]
["bitfinex","ETHUSD",1736849780163,3.09963,3226.2,3225.0,0.0310002]
["bitfinex","ETHUSD",1736849780408,0.03875028,3226.1,3225.0,0.0310002]
["bitfinex","ETHUSD",1736849780611,2.92936432,3226.0,3225.2,3.10053]
["bitfinex","ETHUSD",1736849781461,3.10003,3225.8,3224.9,0.7907]
["bitfinex","ETHUSD",1736849781901,0.84681146,3225.9,3225.0,0.03100454]
["bitfinex","ETHUSD",1736849782211,0.84681146,3225.9,3225.0,0.19200454]
["bitfinex","ETHUSD",1736849782565,0.55,3225.9,3225.1,3.10064]
["bitfinex","ETHUSD",1736849782764,2.92936432,3226.0,3225.2,0.03100297]
["bitfinex","ETHUSD",1736849783216,0.03875251,3225.9,3225.1,3.10064]
["bitfinex","ETHUSD",1736849783398,0.03875254,3225.9,3225.1,0.03100203]
["bitfinex","ETHUSD",1736849783604,0.816,3226.3,3225.3,3.1004]
["bitfinex","ETHUSD",1736849783605,3.74536432,3226.3,3225.3,3.1004]
["bitfinex","ETHUSD",1736849783820,3.74536432,3226.3,3225.4,0.79080027]
["bitfinex","ETHUSD",1736849783821,3.0,3226.2,3225.4,0.79080027]
["bitfinex","ETHUSD",1736849784104,4.76699039,3226.3,3225.4,3.89117027]
["bitfinex","ETHUSD",1736849784316,3.09963,3226.2,3225.4,0.7598]
["bitfinex","ETHUSD",1736849784608,6.13837962,3226.2,3225.4,0.7598]
["bitfinex","ETHUSD",1736849785161,3.03874962,3226.2,3225.4,3.86015]
["bitfinex","ETHUSD",1736849785366,3.0,3226.2,3225.4,0.7598]
["bitfinex","ETHUSD",1736849785894,0.03874988,3226.1,3225.4,0.7598]
["bitfinex","ETHUSD",1736849786912,2.92936432,3226.0,3225.4,0.7598]
["bitfinex","ETHUSD",1736849787072,6.02922432,3226.0,3225.4,0.7598]
["bitfinex","ETHUSD",1736849787486,6.0679742,3226.0,3225.4,0.7598]
["bitfinex","ETHUSD",1736849788074,3.09994,3225.9,3225.4,0.7598]
["bitfinex","ETHUSD",1736849788327,0.03875326,3225.8,3225.1,0.7598]
["bitfinex","ETHUSD",1736849788630,2.92936432,3226.0,3225.2,0.3192079]
["bitfinex","ETHUSD",1736849788919,3.0,3226.2,3225.3,0.7598]
["bitfinex","ETHUSD",1736849789128,0.03875002,3226.1,3225.3,0.7598]
["bitfinex","ETHUSD",1736849789269,3.13854002,3226.1,3225.3,0.7598]
["bitfinex","ETHUSD",1736849789469,3.74536432,3226.3,3225.4,0.03100029]
["bitfinex","ETHUSD",1736849789470,0.816,3226.3,3225.4,0.03100029]
["bitfinex","ETHUSD",1736849789707,3.09943,3226.4,3225.4,0.03100029]
["bitfinex","ETHUSD",1736849789906,2.92936432,3226.5,3225.4,0.31920569]
["bitfinex","ETHUSD",1736849790217,2.96811036,3226.5,3225.8,0.787]
["bitfinex","ETHUSD",1736849790380,3.6511254,3226.5,3225.8,0.787]
["bitfinex","ETHUSD",1736849791678,3.6511254,3226.5,3225.8,3.88697]
["bitfinex","ETHUSD",1736849791886,0.03874604,3226.5,3226.0,3.09974]
["bitfinex","ETHUSD",1736849792125,2.92936432,3226.8,3226.0,3.09974]
["bitfinex","ETHUSD",1736849792434,0.03874277,3226.7,3225.8,0.787]
["bitfinex","ETHUSD",1736849792600,0.03874277,3226.7,3225.8,3.88695]
["bitfinex","ETHUSD",1736849793182,0.03874277,3226.7,3226.1,0.2882054]
["bitfinex","ETHUSD",1736849793382,0.29681071,3226.6,3226.1,0.2882054]
["bitfinex","ETHUSD",1736849794090,2.92936432,3226.2,3226.1,0.2882054]
["bitfinex","ETHUSD",1736849794394,2.92936432,3226.2,3225.6,0.3103]
["bitfinex","ETHUSD",1736849794629,0.0387481,3226.1,3225.6,0.3103]
["bitfinex","ETHUSD",1736849795028,0.03874811,3226.4,3225.8,0.787]
["bitfinex","ETHUSD",1736849795239,0.7628,3226.5,3225.8,0.787]
["bitfinex","ETHUSD",1736849795439,3.09897,3226.9,3225.9,0.03099675]
["bitfinex","ETHUSD",1736849795440,0.7628,3226.9,3225.9,0.03099675]
["bitfinex","ETHUSD",1736849795762,2.92936432,3226.6,3226.0,0.45037804]
["bitfinex","ETHUSD",1736849795924,0.03874377,3226.5,3226.0,0.45037804]
["bitfinex","ETHUSD",1736849796114,6.79113432,3226.9,3226.0,0.28937804]
["bitfinex","ETHUSD",1736849796315,2.92936432,3226.4,3226.0,0.28937804]
["bitfinex","ETHUSD",1736849796655,0.03874726,3226.3,3226.0,0.28937804]
["bitfinex","ETHUSD",1736849797153,6.02855432,3226.7,3225.9,3.0999]
["bitfinex","ETHUSD",1736849797344,6.02855432,3226.7,3225.9,3.4102]
["bitfinex","ETHUSD",1736849797545,6.02855432,3226.7,3225.9,0.3103]
["bitfinex","ETHUSD",1736849798463,3.09924,3226.6,3225.8,0.3412978]
["bitfinex","ETHUSD",1736849798815,2.92936432,3226.4,3225.8,0.3103]
["bitfinex","ETHUSD",1736849799014,2.92936432,3226.4,3225.9,0.161]
["bitfinex","ETHUSD",1736849799452,0.5575,3226.3,3225.5,0.3103]
["bitfinex","ETHUSD",1736849799652,3.86239,3226.3,3226.0,0.28973389]
["bitfinex","ETHUSD",1736849800367,0.7628,3226.3,3226.0,0.28973389]
["bitfinex","ETHUSD",1736849800662,3.69216432,3226.6,3226.0,0.28973389]
["bitfinex","ETHUSD",1736849800834,3.13811626,3226.5,3226.0,0.28973389]
["bitfinex","ETHUSD",1736849801256,3.09943,3226.4,3226.1,0.28973389]
["bitfinex","ETHUSD",1736849801555,2.96811107,3226.3,3226.1,0.28973389]
["bitfinex","ETHUSD",1736849801866,0.03874674,3226.5,3226.1,0.28973389]
["bitfinex","ETHUSD",1736849802066,2.92936432,3226.3,3226.1,0.28973389]
["bitfinex","ETHUSD",1736849802266,0.0387483,3226.2,3226.1,0.28973389]
["bitfinex","ETHUSD",1736849802639,0.0387483,3226.2,3225.8,0.161]
["bitfinex","ETHUSD",1736849803867,3.1383683,3226.2,3225.8,0.161]
["bitfinex","ETHUSD",1736849804055,0.0387483,3226.2,3225.9,0.29010537]
["bitfinex","ETHUSD",1736849804254,3.0995,3226.4,3225.9,0.29010537]
["bitfinex","ETHUSD",1736849804467,3.09981,3226.0,3225.9,0.29010537]
["bitfinex","ETHUSD",1736849804772,6.79197432,3226.0,3225.9,0.29010537]
["bitfinex","ETHUSD",1736849805279,10.34197432,3226.0,3225.9,0.29010537]
["bitfinex","ETHUSD",1736849805449,3.55,3225.9,3224.6,0.787]
["bitfinex","ETHUSD",1736849805643,0.7628,3225.2,3224.6,0.787]
["bitfinex","ETHUSD",1736849805849,0.03875977,3225.1,3224.6,0.787]
["bitfinex","ETHUSD",1736849806661,0.03875977,3225.1,3224.7,0.29022764]
["bitfinex","ETHUSD",1736849806968,0.80156037,3225.2,3224.7,0.29022764]
["bitfinex","ETHUSD",1736849807174,0.7628,3225.2,3224.7,0.29022764]
["bitfinex","ETHUSD",1736849807738,0.03875845,3225.4,3224.7,3.39126764]
["bitfinex","ETHUSD",1736849808134,3.09962,3226.2,3225.1,3.10059]
["bitfinex","ETHUSD",1736849808339,1.10062517,3226.2,3225.2,0.03100271]
["bitfinex","ETHUSD",1736849808636,0.7628,3226.6,3225.7,0.787]
["bitfinex","ETHUSD",1736849808865,0.7628,3226.9,3225.8,0.161]
["bitfinex","ETHUSD",1736849809053,2.92936432,3226.6,3225.8,0.161]
["bitfinex","ETHUSD",1736849809251,0.03874643,3226.5,3225.8,0.161]
["bitfinex","ETHUSD",1736849809848,0.03874643,3226.5,3225.9,0.29022764]
["bitfinex","ETHUSD",1736849810180,0.7628,3226.2,3225.9,0.29022764]
["bitfinex","ETHUSD",1736849810380,0.03875019,3226.1,3225.9,0.29022764]
["bitfinex","ETHUSD",1736849810879,7.34197432,3226.0,3225.9,0.29022764]
["bitfinex","ETHUSD",1736849811039,4.41261,3226.0,3225.9,0.29022764]
["bitfinex","ETHUSD",1736849811653,3.10008,3225.8,3225.0,0.4713]
["bitfinex","ETHUSD",1736849812389,3.86263,3226.0,3225.1,3.10066]
["bitfinex","ETHUSD",1736849812581,4.548893,3226.0,3225.1,3.10066]
["bitfinex","ETHUSD",1736849813091,4.548893,3226.0,3225.2,0.29010213]
["bitfinex","ETHUSD",1736849813581,0.7628,3226.3,3225.3,0.787]
["bitfinex","ETHUSD",1736849813755,0.03874711,3226.2,3225.6,3.10013]
["bitfinex","ETHUSD",1736849813958,0.7628,3226.6,3225.4,0.03099769]
["bitfinex","ETHUSD",1736849814199,0.03874711,3226.5,3226.0,0.787]
["bitfinex","ETHUSD",1736849814367,3.0,3226.8,3226.0,3.88681]
["bitfinex","ETHUSD",1736849814368,0.03874375,3226.7,3226.0,3.88681]
["bitfinex","ETHUSD",1736849815393,0.03874375,3226.7,3226.0,0.787]
["bitfinex","ETHUSD",1736849815948,0.7628,3226.9,3226.0,0.81799499]
["bitfinex","ETHUSD",1736849816199,0.7628,3226.9,3226.0,0.787]
["bitfinex","ETHUSD",1736849816350,0.60904122,3227.2,3226.3,0.3103]
["bitfinex","ETHUSD",1736849816550,0.60904122,3227.2,3226.6,3.09916]
["bitfinex","ETHUSD",1736849816799,0.60904122,3227.2,3226.4,0.03098852]
["bitfinex","ETHUSD",1736849816800,0.03873604,3227.1,3226.4,3.09941]
["bitfinex","ETHUSD",1736849816956,0.03873604,3227.1,3226.2,0.787]
["bitfinex","ETHUSD",1736849816957,3.53840554,3227.2,3226.2,0.948]
["bitfinex","ETHUSD",1736849817157,3.09889,3227.0,3226.2,0.948]
["bitfinex","ETHUSD",1736849817806,3.1377024,3226.9,3226.2,0.948]
["bitfinex","ETHUSD",1736849818490,0.0387424,3226.9,3226.2,0.948]
["bitfinex","ETHUSD",1736849818664,3.45263055,3227.1,3226.2,0.97899389]
["bitfinex","ETHUSD",1736849818865,3.45263055,3227.1,3226.2,4.07860193]
["bitfinex","ETHUSD",1736849819272,0.60904122,3227.2,3226.2,0.97899193]
["bitfinex","ETHUSD",1736849819458,0.03873933,3227.1,3226.4,3.09941]
["bitfinex","ETHUSD",1736849819679,0.64777747,3227.2,3226.5,3.09932]
["bitfinex","ETHUSD",1736849820304,0.03873625,3227.2,3226.5,3.09932]
["bitfinex","ETHUSD",1736849820695,0.03873625,3227.3,3226.5,3.09932]
["bitfinex","ETHUSD",1736849820895,0.03873625,3227.3,3226.7,3.09911]
["bitfinex","ETHUSD",1736849821099,0.8046,3227.7,3226.8,0.7818]
["bitfinex","ETHUSD",1736849821271,0.8046,3227.7,3226.9,3.09894]
["bitfinex","ETHUSD",1736849821776,0.8046,3227.7,3226.8,0.7818]
["bitfinex","ETHUSD",1736849821982,0.8046,3227.7,3226.8,3.88082]
["bitfinex","ETHUSD",1736849822505,0.8046,3227.7,3226.9,0.03098677]
["bitfinex","ETHUSD",1736849822709,0.03873187,3227.6,3226.8,0.7818]
["bitfinex","ETHUSD",1736849823008,0.03873187,3227.6,3226.4,0.7818]
["bitfinex","ETHUSD",1736849823212,0.8046,3227.1,3226.6,0.161]
["bitfinex","ETHUSD",1736849823514,0.8046,3227.1,3226.7,0.28948788]
["bitfinex","ETHUSD",1736849823515,0.03873972,3227.0,3226.7,0.28948788]
["bitfinex","ETHUSD",1736849823736,3.0984,3227.5,3226.7,0.28948788]
["bitfinex","ETHUSD",1736849823893,0.8046,3227.4,3226.7,1.07128788]
["bitfinex","ETHUSD",1736849824275,0.8046,3227.4,3226.7,3.88088]
["bitfinex","ETHUSD",1736849824519,0.03873545,3227.3,3226.7,0.7818]
["bitfinex","ETHUSD",1736849824923,0.8046,3227.7,3226.8,3.26003]
["bitfinex","ETHUSD",1736849825070,1.194872,3227.7,3226.8,0.161]
["bitfinex","ETHUSD",1736849825274,0.8046,3227.7,3226.9,0.03098677]
["bitfinex","ETHUSD",1736849825477,0.03873225,3227.6,3226.8,3.26004]
["bitfinex","ETHUSD",1736849825922,0.8046,3227.7,3226.9,3.1299261]
["bitfinex","ETHUSD",1736849826232,0.8046,3227.7,3227.0,3.09875]
["bitfinex","ETHUSD",1736849826381,0.8046,3227.7,3226.9,3.09894]
["bitfinex","ETHUSD",1736849826382,0.03872983,3227.6,3226.9,3.09894]
["bitfinex","ETHUSD",1736849826719,0.8046,3227.7,3227.0,0.03098581]
["bitfinex","ETHUSD",1736849827024,0.8046,3228.0,3227.4,3.88026]
["bitfinex","ETHUSD",1736849827576,0.03872733,3227.9,3227.4,0.7818]
["bitfinex","ETHUSD",1736849829106,0.03872733,3227.9,3227.2,3.09863]
["bitfinex","ETHUSD",1736849829720,3.64808,3227.8,3227.1,0.7818]
["bitfinex","ETHUSD",1736849829922,0.8046,3227.5,3226.8,0.7818]
["bitfinex","ETHUSD",1736849830122,0.8046,3227.5,3226.8,0.161]
["bitfinex","ETHUSD",1736849830123,0.03873325,3227.4,3226.8,0.161]
["bitfinex","ETHUSD",1736849830330,0.39417233,3227.3,3226.8,0.161]
["bitfinex","ETHUSD",1736849830478,0.03873562,3227.2,3226.8,0.161]
["bitfinex","ETHUSD",1736849830874,0.8046,3227.5,3226.8,0.161]
["bitfinex","ETHUSD",1736849831134,1.3546,3227.8,3227.0,3.09877]
["bitfinex","ETHUSD",1736849831429,0.8046,3227.8,3227.1,0.03098626]
["bitfinex","ETHUSD",1736849831589,0.84333283,3227.8,3227.1,3.88048]
["bitfinex","ETHUSD",1736849831790,0.8046,3228.1,3227.5,3.09829]
["bitfinex","ETHUSD",1736849831991,0.8046,3228.1,3227.5,3.09834]
["bitfinex","ETHUSD",1736849832227,3.09733,3228.6,3227.7,3.09808]
["bitfinex","ETHUSD",1736849832436,0.8046,3228.9,3227.7,3.71116432]
["bitfinex","ETHUSD",1736849832637,0.8046,3228.9,3228.3,3.09758]
["bitfinex","ETHUSD",1736849832838,0.8046,3228.9,3228.4,0.161]
["bitfinex","ETHUSD",1736849833057,3.9012,3229.4,3228.4,3.25849]
["bitfinex","ETHUSD",1736849833256,0.39012,3229.3,3228.4,0.161]
["bitfinex","ETHUSD",1736849833457,0.39012,3229.3,3228.5,3.12836033]
["bitfinex","ETHUSD",1736849833665,0.03871291,3229.2,3228.5,3.09739]
["bitfinex","ETHUSD",1736849834015,0.03871291,3229.2,3228.4,0.161]
["bitfinex","ETHUSD",1736849834016,0.03871291,3229.2,3228.6,3.0973]
["bitfinex","ETHUSD",1736849834216,0.03871291,3229.2,3228.4,0.161]
["bitfinex","ETHUSD",1736849834217,0.8046,3229.4,3228.7,3.1281803]
["bitfinex","ETHUSD",1736849834412,0.8046,3229.4,3228.7,3.09721]
["bitfinex","ETHUSD",1736849834667,0.03871086,3229.3,3228.8,3.09711]
["bitfinex","ETHUSD",1736849834815,0.8046,3229.4,3228.8,3.09711]
["bitfinex","ETHUSD",1736849835014,0.03871086,3229.3,3228.6,3.0973]
["bitfinex","ETHUSD",1736849835364,0.03871086,3229.3,3228.4,3.25845]
["bitfinex","ETHUSD",1736849835539,0.03871086,3229.3,3228.6,3.09723]
["bitfinex","ETHUSD",1736849835736,0.03871086,3229.3,3228.7,3.09719]
["bitfinex","ETHUSD",1736849835955,0.03871086,3229.3,3228.4,0.161]
["bitfinex","ETHUSD",1736849836115,0.8046,3229.4,3228.5,3.09737]
["bitfinex","ETHUSD",1736849836320,0.0387116,3229.3,3228.5,3.09737]
["bitfinex","ETHUSD",1736849836648,0.0387116,3229.3,3228.7,3.09721]
["bitfinex","ETHUSD",1736849836847,0.03871063,3229.5,3228.8,3.92668]
["bitfinex","ETHUSD",1736849837028,0.03870835,3229.7,3228.8,3.92668]
["bitfinex","ETHUSD",1736849837216,3.0,3229.6,3228.8,3.92668]
["bitfinex","ETHUSD",1736849837417,0.03870835,3229.5,3228.9,3.09693]
["bitfinex","ETHUSD",1736849837613,0.7757,3229.8,3229.0,0.03096668]
["bitfinex","ETHUSD",1736849837816,0.7757,3229.8,3229.1,3.09683]
["bitfinex","ETHUSD",1736849838262,3.09597,3230.1,3229.1,3.09683]
["bitfinex","ETHUSD",1736849838263,0.7834,3230.1,3229.2,0.03096468]
["bitfinex","ETHUSD",1736849838430,0.7834,3230.1,3229.6,3.09628]
["bitfinex","ETHUSD",1736849838639,0.7834,3230.6,3229.7,3.25726]
["bitfinex","ETHUSD",1736849838836,1.496223,3230.6,3229.9,3.09605]
["bitfinex","ETHUSD",1736849839038,0.82209619,3230.6,3229.7,3.25722]
["bitfinex","ETHUSD",1736849839238,0.7834,3230.6,3229.9,3.09605]
["bitfinex","ETHUSD",1736849839762,0.7834,3230.6,3229.8,0.03095736]
["bitfinex","ETHUSD",1736849839964,0.03869672,3230.5,3229.7,3.25722]
["bitfinex","ETHUSD",1736849840573,0.03869672,3230.5,3229.8,3.09614]
["bitfinex","ETHUSD",1736849840773,0.03869672,3230.5,3229.7,0.161]
["bitfinex","ETHUSD",1736849841137,0.7834,3230.6,3229.7,0.19195887]
["bitfinex","ETHUSD",1736849841339,0.7834,3230.6,3230.0,3.09596]
["bitfinex","ETHUSD",1736849841722,0.7834,3230.6,3230.0,0.03095411]
["bitfinex","ETHUSD",1736849841955,0.2496,3230.7,3230.3,3.09568]
["bitfinex","ETHUSD",1736849842144,0.2496,3230.7,3230.4,0.0309525]
["bitfinex","ETHUSD",1736849842347,0.2496,3230.7,3230.3,3.09565]
["bitfinex","ETHUSD",1736849842949,0.2496,3230.7,3229.9,0.7652]
["bitfinex","ETHUSD",1736849843159,0.2496,3230.7,3230.0,0.161]
["bitfinex","ETHUSD",1736849843160,3.91749851,3230.6,3230.0,0.161]
["bitfinex","ETHUSD",1736849843460,0.41670985,3230.5,3230.0,0.161]
["bitfinex","ETHUSD",1736849843664,0.41670985,3230.5,3229.6,5.86155]
["bitfinex","ETHUSD",1736849843962,0.7834,3230.6,3229.7,0.19195738]
["bitfinex","ETHUSD",1736849844166,0.7834,3230.6,3230.0,3.09596]
["bitfinex","ETHUSD",1736849844465,0.7834,3230.6,3230.1,3.09579]
["bitfinex","ETHUSD",1736849844663,0.2496,3230.7,3230.2,0.03095431]
["bitfinex","ETHUSD",1736849844834,0.2496,3230.7,3230.0,2.0]
["bitfinex","ETHUSD",1736849845037,0.2496,3230.7,3230.2,3.09572]
["bitfinex","ETHUSD",1736849845249,0.2496,3230.7,3230.6,3.0954]
["bitfinex","ETHUSD",1736849845579,0.2496,3230.7,3230.6,3.12634923]
["bitfinex","ETHUSD",1736849845892,0.2496,3230.7,3230.0,2.0]
["bitfinex","ETHUSD",1736849846079,0.2496,3230.7,3230.3,0.161]
["bitfinex","ETHUSD",1736849846776,0.2496,3230.7,3230.5,3.09546]
["bitfinex","ETHUSD",1736849850558,0.2496,3230.7,3230.3,0.161]
["bitfinex","ETHUSD",1736849851702,0.2496,3230.7,3230.4,3.12646168]
["bitfinex","ETHUSD",1736849852030,0.2496,3230.7,3230.5,3.09547]
["bitfinex","ETHUSD",1736849852532,0.24843722,3230.7,3230.5,3.09547]
["bitfinex","ETHUSD",1736849853901,0.24843722,3230.7,3230.6,3.0954]
["bitfinex","ETHUSD",1736849854608,0.24843722,3230.7,3230.6,3.1263485]
["bitfinex","ETHUSD",1736849854820,0.24843722,3230.7,3230.6,3.0954]
["bitfinex","ETHUSD",1736849856419,0.24843722,3230.7,3230.6,3.8501]
["bitfinex","ETHUSD",1736849857025,0.24843722,3230.7,3230.6,3.88104851]
["bitfinex","ETHUSD",1736849857803,0.24843722,3230.7,3230.6,3.8501]
["bitfinex","ETHUSD",1736849858732,0.24843722,3230.7,3230.6,4.13724993]
["bitfinex","ETHUSD",1736849859143,0.24843722,3230.7,3230.6,4.44754993]
["bitfinex","ETHUSD",1736849861701,0.24843722,3230.7,3230.6,7.47849593]
["bitfinex","ETHUSD",1736849861902,0.24843722,3230.7,3230.6,7.44754993]
["bitfinex","ETHUSD",1736849862860,0.24843722,3230.7,3230.6,7.99754993]
["bitfinex","ETHUSD",1736849863059,7.22e-06,3230.7,3230.6,8.24754993]
["bitfinex","ETHUSD",1736849863358,7.22e-06,3230.7,3230.6,8.05415153]
["bitfinex","ETHUSD",1736849863917,7.22e-06,3230.7,3230.6,43.05415153]
["bitfinex","ETHUSD",1736849864119,0.8015,3232.1,3230.6,43.05415153]
["bitfinex","ETHUSD",1736849864324,0.8015,3232.1,3231.5,3.09453]
["bitfinex","ETHUSD",1736849864525,0.8015,3232.1,3231.7,3.09431]
["bitfinex","ETHUSD",1736849864721,0.03867317,3232.5,3231.6,0.161]
["bitfinex","ETHUSD",1736849865032,3.89518,3232.4,3231.6,0.161]
["bitfinex","ETHUSD",1736849865235,0.0386748,3232.3,3231.6,0.161]
["bitfinex","ETHUSD",1736849865561,0.0386748,3232.3,3231.7,0.28714993]
["bitfinex","ETHUSD",1736849866150,0.8015,3232.4,3231.7,0.31808977]
["bitfinex","ETHUSD",1736849866351,0.8015,3232.4,3231.9,3.09415]
["bitfinex","ETHUSD",1736849866934,0.8015,3232.4,3231.8,0.28714993]
["bitfinex","ETHUSD",1736849867137,0.8015,3232.2,3231.8,0.28714993]
["bitfinex","ETHUSD",1736849867336,3.09415,3231.9,3231.8,0.28714993]
["bitfinex","ETHUSD",1736849867538,3.89565,3231.9,3231.8,0.28714993]
["bitfinex","ETHUSD",1736849867952,3.09426,3231.8,3231.5,0.28714993]
["bitfinex","ETHUSD",1736849868125,0.0386813,3231.7,3231.5,0.28714993]
["bitfinex","ETHUSD",1736849868328,3.89594,3231.6,3231.5,0.28714993]
["bitfinex","ETHUSD",1736849869221,0.8015,3231.6,3231.5,0.74951951]
["bitfinex","ETHUSD",1736849870590,0.8015,3232.2,3231.6,3.09443]
["bitfinex","ETHUSD",1736849871186,2.91832118,3233.0,3231.6,3.09443]
["bitfinex","ETHUSD",1736849871187,0.8015,3232.6,3231.9,2.91832118]
["bitfinex","ETHUSD",1736849871369,0.8015,3232.6,3232.0,0.03093537]
["bitfinex","ETHUSD",1736849871692,0.8015,3232.6,3231.9,6.01239118]
["bitfinex","ETHUSD",1736849871693,0.8015,3232.6,3232.1,0.161]
["bitfinex","ETHUSD",1736849871886,0.8015,3232.6,3232.1,0.44814993]
["bitfinex","ETHUSD",1736849872392,0.8015,3232.4,3232.1,0.44814993]
["bitfinex","ETHUSD",1736849872565,0.03867364,3232.3,3232.1,0.44814993]
["bitfinex","ETHUSD",1736849872890,0.8015,3232.2,3232.1,0.28714993]
["bitfinex","ETHUSD",1736849873299,3.09416,3231.9,3231.4,0.161]
["bitfinex","ETHUSD",1736849873594,0.84018138,3231.8,3231.4,0.161]
["bitfinex","ETHUSD",1736849873803,0.8015,3231.8,3231.4,0.161]
["bitfinex","ETHUSD",1736849874295,3.89578,3231.8,3231.4,0.161]
["bitfinex","ETHUSD",1736849874455,0.8015,3231.8,3231.4,0.161]
["bitfinex","ETHUSD",1736849874657,0.03868358,3231.7,3231.5,0.28921588]
["bitfinex","ETHUSD",1736849875653,0.8015,3231.8,3231.6,0.28921588]
["bitfinex","ETHUSD",1736849876093,0.8015,3232.4,3231.7,3.09431]
["bitfinex","ETHUSD",1736849876394,0.8015,3232.4,3231.6,0.28921588]
["bitfinex","ETHUSD",1736849876395,0.03867571,3232.3,3231.6,0.28921588]
["bitfinex","ETHUSD",1736849876601,3.09387,3232.2,3231.6,0.28921588]
["bitfinex","ETHUSD",1736849876757,0.03867822,3232.1,3231.6,0.28921588]
["bitfinex","ETHUSD",1736849877095,0.03867822,3232.1,3231.7,0.28921588]
["bitfinex","ETHUSD",1736849877274,0.0386781,3232.2,3231.7,0.28921588]
["bitfinex","ETHUSD",1736849877483,0.8015,3232.4,3231.7,0.28921588]
["bitfinex","ETHUSD",1736849877681,3.1324557,3232.3,3231.7,0.28921588]
["bitfinex","ETHUSD",1736849878195,0.8015,3232.2,3231.8,0.28921588]
["bitfinex","ETHUSD",1736849879258,0.8015,3232.6,3231.9,0.28921588]
["bitfinex","ETHUSD",1736849879906,0.8015,3232.6,3231.9,3.38335588]
["bitfinex","ETHUSD",1736849880056,0.8015,3232.6,3232.0,0.03093863]
["bitfinex","ETHUSD",1736849880258,0.8015,3232.6,3232.0,0.28921588]
["bitfinex","ETHUSD",1736849880778,0.03867222,3232.5,3232.0,0.28921588]
["bitfinex","ETHUSD",1736849881497,0.84017222,3232.6,3232.1,0.28921588]
["bitfinex","ETHUSD",1736849881664,0.8015,3232.6,3232.1,0.28921588]
["bitfinex","ETHUSD",1736849882281,0.8138,3233.1,3232.1,0.28921588]
["bitfinex","ETHUSD",1736849882486,3.90683,3233.1,3232.2,0.03093775]
["bitfinex","ETHUSD",1736849883066,3.90683,3233.1,3232.3,0.28921588]
["bitfinex","ETHUSD",1736849883513,3.09311,3233.0,3232.3,0.28921588]
["bitfinex","ETHUSD",1736849883678,0.8138,3232.6,3232.3,0.28921588]
["bitfinex","ETHUSD",1736849883883,0.03867224,3232.5,3232.3,0.28921588]
["bitfinex","ETHUSD",1736849884068,0.8138,3232.6,3232.3,0.28921588]
["bitfinex","ETHUSD",1736849884506,0.8138,3232.6,3232.4,0.28921588]
["bitfinex","ETHUSD",1736849884507,0.03867221,3232.5,3232.4,0.28921588]
["bitfinex","ETHUSD",1736849884843,3.90701,3232.9,3232.4,0.28921588]
["bitfinex","ETHUSD",1736849885109,0.8138,3232.9,3232.4,0.28921588]
["bitfinex","ETHUSD",1736849885270,0.03867175,3232.8,3232.4,0.28921588]
["bitfinex","ETHUSD",1736849885770,0.8138,3232.9,3232.4,3.38286588]
["bitfinex","ETHUSD",1736849885970,0.8138,3233.3,3232.5,3.8796]
["bitfinex","ETHUSD",1736849886291,0.8138,3233.3,3232.6,3.12434166]
["bitfinex","ETHUSD",1736849886597,0.8138,3233.3,3232.7,3.09337]
["bitfinex","ETHUSD",1736849887270,0.8138,3233.3,3232.8,0.28917998]
["bitfinex","ETHUSD",1736849887474,0.03866384,3233.2,3232.8,0.28917998]
["bitfinex","ETHUSD",1736849887667,0.8138,3233.3,3232.8,0.28917998]
["bitfinex","ETHUSD",1736849888179,0.03866384,3233.2,3232.8,0.28917998]
["bitfinex","ETHUSD",1736849888375,0.8138,3233.1,3232.8,0.28917998]
["bitfinex","ETHUSD",1736849888620,3.3515124,3233.2,3232.8,0.28917998]
["bitfinex","ETHUSD",1736849888621,3.90699,3232.9,3232.8,0.28917998]
["bitfinex","ETHUSD",1736849889017,3.90699,3232.9,3232.0,0.45017998]
["bitfinex","ETHUSD",1736849889706,3.13198067,3232.8,3232.0,0.45017998]
["bitfinex","ETHUSD",1736849889907,0.8138,3233.0,3232.0,0.32011748]
["bitfinex","ETHUSD",1736849890219,3.0932,3232.9,3232.1,0.161]
["bitfinex","ETHUSD",1736849890400,3.0932,3232.9,3232.1,0.45017998]
["bitfinex","ETHUSD",1736849890606,3.13198188,3232.8,3232.1,0.45017998]
["bitfinex","ETHUSD",1736849890985,3.09331,3232.8,3232.1,0.45017998]
["bitfinex","ETHUSD",1736849891184,0.03867187,3232.7,3232.1,0.45017998]
["bitfinex","ETHUSD",1736849891783,0.03867187,3232.7,3232.2,0.28917998]
["bitfinex","ETHUSD",1736849891982,0.8138,3232.6,3232.2,0.28917998]
["bitfinex","ETHUSD",1736849892314,0.03867188,3232.5,3232.2,0.45017998]
["bitfinex","ETHUSD",1736849892488,0.8138,3232.6,3232.2,0.45017998]
["bitfinex","ETHUSD",1736849892995,0.8138,3232.6,3232.3,0.28917998]
["bitfinex","ETHUSD",1736849893199,0.8138,3232.9,3232.3,0.28917998]
["bitfinex","ETHUSD",1736849894587,3.09358,3232.5,3232.4,0.28917998]
["bitfinex","ETHUSD",1736849894793,3.13225475,3232.5,3232.4,0.28917998]
["bitfinex","ETHUSD",1736849895283,3.09358,3232.5,3232.4,0.28917998]
["bitfinex","ETHUSD",1736849895483,3.09368,3232.4,3231.9,0.28917998]
["bitfinex","ETHUSD",1736849895684,3.89639,3232.1,3231.9,0.28917998]
["bitfinex","ETHUSD",1736849895986,3.13272875,3232.0,3231.9,0.28917998]
["bitfinex","ETHUSD",1736849896189,0.03867875,3232.0,3231.9,0.28917998]
["bitfinex","ETHUSD",1736849896413,3.13272875,3232.0,3231.9,0.28917998]
["bitfinex","ETHUSD",1736849896717,3.13272875,3232.0,3231.4,0.161]
["bitfinex","ETHUSD",1736849896718,3.09418,3231.9,3231.4,0.161]
["bitfinex","ETHUSD",1736849896916,0.03868198,3231.8,3231.4,0.161]
["bitfinex","ETHUSD",1736849898113,3.89641,3232.1,3231.4,0.161]
["bitfinex","ETHUSD",1736849898500,3.09406,3232.0,3231.4,0.161]
["bitfinex","ETHUSD",1736849898892,3.09426,3231.8,3231.4,0.161]
["bitfinex","ETHUSD",1736849899617,3.09444,3231.6,3231.4,0.161]
["bitfinex","ETHUSD",1736849900320,0.03868201,3231.9,3230.8,0.3103]
["bitfinex","ETHUSD",1736849900321,0.84108201,3231.5,3230.8,1.0773]
["bitfinex","ETHUSD",1736849900627,3.09472,3231.3,3230.9,0.161]
["bitfinex","ETHUSD",1736849900787,0.35203054,3231.2,3230.2,0.767]
["bitfinex","ETHUSD",1736849901143,0.03869001,3231.2,3230.2,0.767]
["bitfinex","ETHUSD",1736849901320,3.09503,3231.0,3230.3,0.161]
["bitfinex","ETHUSD",1736849901481,0.03869205,3230.9,3230.3,0.45033489]
["bitfinex","ETHUSD",1736849901989,3.09503,3231.0,3230.3,0.45033489]
["bitfinex","ETHUSD",1736849902196,0.03869205,3230.9,3230.3,0.45033489]
["bitfinex","ETHUSD",1736849902392,0.03869205,3230.9,3230.4,0.161]
["bitfinex","ETHUSD",1736849902917,0.8024,3231.5,3230.4,3.36865607]
["bitfinex","ETHUSD",1736849902918,3.09495,3231.1,3230.4,3.36865607]
["bitfinex","ETHUSD",1736849903090,0.03868918,3231.0,3230.4,0.45033489]
["bitfinex","ETHUSD",1736849903483,0.63414935,3232.4,3230.9,0.767]
["bitfinex","ETHUSD",1736849903678,0.8024,3232.4,3231.3,2.91832118]
["bitfinex","ETHUSD",1736849903906,0.03867837,3232.3,3231.4,0.161]
["bitfinex","ETHUSD",1736849904091,3.09403,3232.1,3231.4,0.161]
["bitfinex","ETHUSD",1736849904297,3.1327708,3232.0,3231.4,0.161]
["bitfinex","ETHUSD",1736849904516,3.09427,3231.8,3231.4,0.161]
["bitfinex","ETHUSD",1736849904721,0.03868228,3231.7,3231.5,0.161]
["bitfinex","ETHUSD",1736849905427,0.8024,3231.8,3231.5,0.161]
["bitfinex","ETHUSD",1736849905610,0.8024,3232.2,3231.5,0.161]
["bitfinex","ETHUSD",1736849906120,4.6248852,3232.2,3231.5,0.161]
["bitfinex","ETHUSD",1736849906525,0.03868101,3232.1,3231.5,0.161]
["bitfinex","ETHUSD",1736849906834,0.8024,3231.3,3231.0,0.28884355]
["bitfinex","ETHUSD",1736849907123,0.03868848,3231.2,3231.0,0.28884355]
["bitfinex","ETHUSD",1736849907541,0.8024,3231.3,3230.6,0.28884355]
["bitfinex","ETHUSD",1736849907689,3.13352846,3231.2,3230.6,0.28884355]
["bitfinex","ETHUSD",1736849907887,0.03868846,3231.2,3230.6,0.28884355]
["bitfinex","ETHUSD",1736849908087,0.8024,3231.3,3230.7,0.161]
["bitfinex","ETHUSD",1736849908409,0.03868913,3231.2,3230.7,0.161]
["bitfinex","ETHUSD",1736849908617,0.03868913,3231.2,3230.6,0.28884355]
["bitfinex","ETHUSD",1736849908819,0.03868611,3231.5,3230.8,0.161]
["bitfinex","ETHUSD",1736849909127,0.03868611,3231.5,3230.9,0.3103]
["bitfinex","ETHUSD",1736849909823,2.91832118,3231.2,3230.9,0.3103]
["bitfinex","ETHUSD",1736849910027,3.89741,3231.0,3230.5,0.3103]
["bitfinex","ETHUSD",1736849910224,3.13389437,3230.9,3230.5,0.3103]
["bitfinex","ETHUSD",1736849910440,3.09532,3230.7,3230.5,0.3103]
["bitfinex","ETHUSD",1736849910747,0.03869498,3230.6,3230.5,0.3103]
["bitfinex","ETHUSD",1736849910889,0.03869498,3230.6,3230.3,0.46201256]
["bitfinex","ETHUSD",1736849911094,3.86319,3230.4,3230.3,0.46201256]
["bitfinex","ETHUSD",1736849912229,3.09569,3230.3,3230.0,0.3103]
["bitfinex","ETHUSD",1736849912535,0.03870068,3230.2,3230.0,0.3103]
["bitfinex","ETHUSD",1736849912745,3.13450068,3230.2,3230.0,0.3103]
["bitfinex","ETHUSD",1736849912889,3.09587,3230.1,3230.0,0.3103]
["bitfinex","ETHUSD",1736849913399,3.13457219,3230.1,3230.0,0.3103]
["bitfinex","ETHUSD",1736849913928,0.35215941,3230.1,3229.7,0.3103]
["bitfinex","ETHUSD",1736849914125,0.7676,3229.7,3229.5,0.161]
["bitfinex","ETHUSD",1736849914330,0.03870684,3229.6,3229.4,0.28858202]
["bitfinex","ETHUSD",1736849914835,0.03870684,3229.6,3228.8,3.8692]
["bitfinex","ETHUSD",1736849914836,0.03870684,3229.6,3228.8,1.06068202]
["bitfinex","ETHUSD",1736849915068,3.09639,3229.6,3228.9,0.161]
["bitfinex","ETHUSD",1736849915413,0.386399,3229.6,3228.8,0.28858202]
["bitfinex","ETHUSD",1736849915657,0.03871207,3229.5,3228.8,0.28858202]
["bitfinex","ETHUSD",1736849915814,3.09687,3229.1,3228.8,0.28858202]
["bitfinex","ETHUSD",1736849916187,3.90326422,3229.0,3228.8,0.28858202]
["bitfinex","ETHUSD",1736849916314,3.90326422,3229.0,3228.5,0.161]
["bitfinex","ETHUSD",1736849916740,3.09706,3228.9,3228.2,0.7721]
["bitfinex","ETHUSD",1736849916941,0.03871866,3228.8,3228.3,0.161]
["bitfinex","ETHUSD",1736849917343,3.09683,3229.1,3228.1,0.28858202]
["bitfinex","ETHUSD",1736849917517,3.09723,3228.7,3228.0,0.161]
["bitfinex","ETHUSD",1736849917850,0.03872118,3228.6,3228.0,0.161]
["bitfinex","ETHUSD",1736849918225,3.09723,3228.7,3228.0,0.161]
["bitfinex","ETHUSD",1736849918424,0.7676,3228.5,3228.1,0.161]
["bitfinex","ETHUSD",1736849918652,0.03872121,3228.4,3228.1,0.161]
["bitfinex","ETHUSD",1736849919762,3.13623121,3228.4,3227.7,0.28858202]
["bitfinex","ETHUSD",1736849919919,3.13623121,3228.4,3227.8,0.161]
["bitfinex","ETHUSD",1736849920123,0.7676,3228.9,3227.8,0.19198058]
["bitfinex","ETHUSD",1736849920318,0.03872023,3228.8,3227.9,0.161]
["bitfinex","ETHUSD",1736849920567,3.09723,3228.7,3227.9,0.161]
["bitfinex","ETHUSD",1736849920720,0.03872026,3228.6,3227.9,0.161]
["bitfinex","ETHUSD",1736849921112,3.09748,3228.5,3227.5,1.06068202]
["bitfinex","ETHUSD",1736849921327,0.03872374,3228.4,3227.9,0.161]
["bitfinex","ETHUSD",1736849921528,0.35234411,3228.4,3227.8,0.161]
["bitfinex","ETHUSD",1736849921753,0.7676,3228.3,3227.8,0.161]
["bitfinex","ETHUSD",1736849921921,3.09781,3228.1,3227.8,0.161]
["bitfinex","ETHUSD",1736849922121,0.03872802,3228.0,3227.8,0.161]
["bitfinex","ETHUSD",1736849923221,0.7676,3228.3,3227.5,1.06068202]
["bitfinex","ETHUSD",1736849923459,3.09754,3228.4,3227.7,0.161]
["bitfinex","ETHUSD",1736849923763,0.03872479,3228.3,3227.7,0.161]
["bitfinex","ETHUSD",1736849924130,3.13635479,3228.3,3227.7,0.161]
["bitfinex","ETHUSD",1736849924522,3.09745,3228.5,3227.7,0.161]
["bitfinex","ETHUSD",1736849924865,0.03872585,3228.4,3227.7,0.161]
["bitfinex","ETHUSD",1736849925035,3.09745,3228.5,3227.7,0.161]
["bitfinex","ETHUSD",1736849925235,0.7676,3228.6,3227.8,0.161]
["bitfinex","ETHUSD",1736849925567,0.03872419,3228.5,3227.8,0.161]
["bitfinex","ETHUSD",1736849925723,0.03872322,3228.5,3227.8,0.161]
["bitfinex","ETHUSD",1736849926303,0.7676,3228.6,3227.8,0.161]
["bitfinex","ETHUSD",1736849926667,0.03872288,3228.5,3227.9,3.09797]
["bitfinex","ETHUSD",1736849926876,0.7676,3228.9,3228.0,3.86991]
["bitfinex","ETHUSD",1736849927105,0.7676,3228.9,3228.1,3.09778]
["bitfinex","ETHUSD",1736849927416,0.7676,3228.9,3228.2,0.161]
["bitfinex","ETHUSD",1736849927581,0.03871866,3228.8,3228.2,0.161]
["bitfinex","ETHUSD",1736849927782,0.03871866,3228.8,3228.3,0.161]
["bitfinex","ETHUSD",1736849928502,0.42905353,3228.8,3228.0,0.7721]
["bitfinex","ETHUSD",1736849928708,3.09738,3228.6,3228.2,0.161]
["bitfinex","ETHUSD",1736849928874,0.03872129,3228.5,3228.2,0.161]
["bitfinex","ETHUSD",1736849929069,0.03872129,3228.5,3228.3,0.3103]
["bitfinex","ETHUSD",1736849929070,3.13613129,3228.5,3228.3,0.3103]
["bitfinex","ETHUSD",1736849929910,0.03872129,3228.5,3228.3,0.3103]
["bitfinex","ETHUSD",1736849930118,0.03872118,3228.7,3228.3,0.3103]
["bitfinex","ETHUSD",1736849930431,3.09733,3228.6,3228.3,0.3103]
["bitfinex","ETHUSD",1736849930579,0.03872114,3228.5,3228.3,0.3103]
["bitfinex","ETHUSD",1736849931379,3.0975,3228.4,3228.3,0.3103]
["bitfinex","ETHUSD",1736849931631,3.79406885,3228.5,3228.3,0.3103]
["bitfinex","ETHUSD",1736849931775,3.0973,3228.7,3228.3,0.3103]
["bitfinex","ETHUSD",1736849931979,0.7676,3228.9,3228.3,0.3103]
["bitfinex","ETHUSD",1736849931980,3.86463,3228.9,3228.3,1.0824]
["bitfinex","ETHUSD",1736849933112,6.63709595,3229.3,3228.3,1.0824]
["bitfinex","ETHUSD",1736849933113,3.09686,3229.1,3228.3,1.0824]
["bitfinex","ETHUSD",1736849933276,3.09674,3229.2,3228.3,1.0824]
["bitfinex","ETHUSD",1736849933483,3.09701,3229.0,3228.3,1.0824]
["bitfinex","ETHUSD",1736849935020,3.09675,3229.2,3228.3,1.0824]
["bitfinex","ETHUSD",1736849935320,0.03871765,3229.1,3228.5,0.7721]
["bitfinex","ETHUSD",1736849935682,3.0,3229.4,3228.5,4.1798]
["bitfinex","ETHUSD",1736849935883,3.09656,3229.4,3228.5,4.1798]
["bitfinex","ETHUSD",1736849936088,2.92201471,3229.7,3228.5,1.0824]
["bitfinex","ETHUSD",1736849936306,3.09648,3229.5,3228.8,0.3103]
["bitfinex","ETHUSD",1736849936623,3.86371,3229.9,3228.8,0.3103]
["bitfinex","ETHUSD",1736849936624,3.13526071,3229.4,3228.8,0.3103]
["bitfinex","ETHUSD",1736849936933,3.09681,3229.2,3228.8,0.3103]
["bitfinex","ETHUSD",1736849937136,0.0387148,3229.1,3228.8,0.3103]
["bitfinex","ETHUSD",1736849937289,0.0387148,3229.1,3228.9,0.3103]
["bitfinex","ETHUSD",1736849937727,3.09683,3229.2,3228.9,0.3103]
["bitfinex","ETHUSD",1736849938030,0.03871468,3229.1,3228.9,0.3103]
["bitfinex","ETHUSD",1736849938384,0.03871468,3229.1,3228.8,0.3103]
["bitfinex","ETHUSD",1736849939087,3.09726,3228.7,3228.1,1.4348179]
["bitfinex","ETHUSD",1736849939284,3.73331471,3228.9,3228.1,4.8428979]
["bitfinex","ETHUSD",1736849939285,0.0387202,3228.8,3228.1,4.8428979]
["bitfinex","ETHUSD",1736849939925,0.03871767,3229.0,3228.1,4.8428979]
["bitfinex","ETHUSD",1736849940125,3.13569767,3229.0,3228.1,4.8428979]
["bitfinex","ETHUSD",1736849940314,3.09704,3228.9,3228.3,0.3103]
["bitfinex","ETHUSD",1736849940517,0.03871769,3228.8,3228.3,0.3103]
["bitfinex","ETHUSD",1736849941398,0.03871768,3228.9,3228.3,0.3103]
["bitfinex","ETHUSD",1736849941587,3.09677,3229.2,3228.4,1.06143145]
["bitfinex","ETHUSD",1736849941788,3.09677,3229.2,3228.5,0.8038]
["bitfinex","ETHUSD",1736849941989,0.03871504,3229.1,3228.5,0.8038]
["bitfinex","ETHUSD",1736849942435,3.09659,3229.4,3228.5,0.8038]
["bitfinex","ETHUSD",1736849942647,3.09666,3229.3,3228.5,0.8038]
["bitfinex","ETHUSD",1736849942998,0.8115,3229.5,3228.5,0.83477171]
["bitfinex","ETHUSD",1736849943324,0.03871136,3229.6,3228.7,1.1141]
["bitfinex","ETHUSD",1736849943527,3.09624,3229.8,3228.9,3.40728]
["bitfinex","ETHUSD",1736849943733,0.0387071,3229.7,3228.9,3.40728]
["bitfinex","ETHUSD",1736849944134,0.0387071,3229.7,3228.8,0.03096568]
["bitfinex","ETHUSD",1736849944135,0.0387071,3229.7,3229.0,3.40723]
["bitfinex","ETHUSD",1736849944290,0.0387071,3229.9,3229.1,0.8038]
["bitfinex","ETHUSD",1736849944496,3.1348271,3229.9,3229.2,0.3103]
["bitfinex","ETHUSD",1736849945318,3.09612,3229.9,3229.2,0.3103]
["bitfinex","ETHUSD",1736849945522,3.09613,3229.9,3229.2,0.3103]
["bitfinex","ETHUSD",1736849946419,3.09613,3229.9,3229.3,1.06143145]
["bitfinex","ETHUSD",1736849946758,3.09613,3229.9,3229.4,0.161]
["bitfinex","ETHUSD",1736849947253,3.13489697,3229.8,3229.4,0.161]
["bitfinex","ETHUSD",1736849947563,3.13489697,3229.8,3229.3,1.06143145]
["bitfinex","ETHUSD",1736849947564,3.90805,3229.4,3229.3,1.06143145]
["bitfinex","ETHUSD",1736849947755,3.94676018,3229.4,3229.3,0.75113145]
["bitfinex","ETHUSD",1736849948157,3.13526018,3229.4,3228.9,0.4713]
["bitfinex","ETHUSD",1736849948631,0.03871018,3229.4,3228.9,0.4713]
["bitfinex","ETHUSD",1736849948832,3.09693,3229.1,3228.9,0.4713]
["bitfinex","ETHUSD",1736849949027,0.03871608,3229.0,3228.9,0.4713]
["bitfinex","ETHUSD",1736849949451,3.13564608,3229.0,3228.9,0.3103]
["bitfinex","ETHUSD",1736849949628,3.13564608,3229.0,3228.1,1.1141]
["bitfinex","ETHUSD",1736849949820,3.09722,3228.8,3228.1,1.1141]
["bitfinex","ETHUSD",1736849950019,2.92201471,3228.9,3228.1,1.1141]
["bitfinex","ETHUSD",1736849950020,3.09724,3228.7,3228.2,0.161]
["bitfinex","ETHUSD",1736849950219,0.03872136,3228.6,3228.2,0.45057521]
["bitfinex","ETHUSD",1736849950538,3.09724,3228.7,3228.2,0.45057521]
["bitfinex","ETHUSD",1736849950747,0.03872133,3228.6,3228.3,0.3103]
["bitfinex","ETHUSD",1736849951252,3.13605133,3228.6,3228.3,0.3103]
["bitfinex","ETHUSD",1736849951457,3.13605133,3228.6,3228.4,0.28957521]
["bitfinex","ETHUSD",1736849951832,0.35232646,3228.6,3228.4,0.28957521]
["bitfinex","ETHUSD",1736849952039,3.90891,3228.5,3228.4,0.28957521]
["bitfinex","ETHUSD",1736849952236,6.90891,3228.5,3228.4,0.28957521]
["bitfinex","ETHUSD",1736849952841,6.90891,3228.5,3227.9,0.28957521]
["bitfinex","ETHUSD",1736849953048,3.09789,3228.0,3227.9,0.28957521]
["bitfinex","ETHUSD",1736849953251,6.83140471,3228.0,3227.9,0.28957521]
["bitfinex","ETHUSD",1736849953449,7.8281879,3228.0,3227.2,0.3103]
["bitfinex","ETHUSD",1736849953652,3.09823,3227.7,3227.2,0.3103]
["bitfinex","ETHUSD",1736849953837,0.03873411,3227.6,3227.2,0.3103]
["bitfinex","ETHUSD",1736849954044,0.03873411,3227.6,3227.1,0.48272907]
["bitfinex","ETHUSD",1736849954666,3.09845,3227.5,3227.1,0.48272907]
["bitfinex","ETHUSD",1736849954967,0.0387343,3227.4,3227.2,0.28956329]
["bitfinex","ETHUSD",1736849955266,0.03873417,3227.4,3227.2,0.28956329]
["bitfinex","ETHUSD",1736849956360,0.03873417,3227.4,3227.0,0.7579]
["bitfinex","ETHUSD",1736849956669,0.0387343,3227.6,3227.0,0.7579]
["bitfinex","ETHUSD",1736849957044,3.1370443,3227.6,3227.1,0.161]
["bitfinex","ETHUSD",1736849959058,3.1370443,3227.6,3227.1,0.45011858]
["bitfinex","ETHUSD",1736849960546,3.1370443,3227.6,3227.1,0.161]
["bitfinex","ETHUSD",1736849960748,3.09831,3227.6,3227.1,0.161]
["bitfinex","ETHUSD",1736849960963,3.09821,3227.7,3227.1,0.161]
["bitfinex","ETHUSD",1736849961130,0.03873429,3227.6,3227.1,0.161]
["bitfinex","ETHUSD",1736849961640,3.85636,3227.8,3227.1,0.161]
["bitfinex","ETHUSD",1736849963165,3.09816,3227.8,3227.1,0.161]
["bitfinex","ETHUSD",1736849964075,0.7519,3228.1,3227.1,0.161]
["bitfinex","ETHUSD",1736849964278,0.7519,3228.6,3227.7,3.09812]
["bitfinex","ETHUSD",1736849964495,2.92201471,3228.9,3227.8,0.7705]
["bitfinex","ETHUSD",1736849964496,0.03872382,3228.5,3227.8,0.7705]
["bitfinex","ETHUSD",1736849964797,3.67391471,3228.9,3227.8,0.7705]
["bitfinex","ETHUSD",1736849964798,3.09733,3228.6,3227.8,0.7705]
["bitfinex","ETHUSD",1736849964956,3.13613346,3228.5,3227.8,0.7705]
["bitfinex","ETHUSD",1736849965595,0.64453828,3228.5,3227.8,0.7705]
["bitfinex","ETHUSD",1736849965745,2.92201471,3228.3,3227.6,0.28911858]
["bitfinex","ETHUSD",1736849966058,3.09782,3228.1,3227.6,0.28911858]
["bitfinex","ETHUSD",1736849966239,3.09806,3227.9,3227.6,0.28911858]
["bitfinex","ETHUSD",1736849966439,3.0977,3228.2,3227.6,0.28911858]
["bitfinex","ETHUSD",1736849966440,3.09818,3227.7,3227.6,0.28911858]
["bitfinex","ETHUSD",1736849966683,3.09803,3227.9,3227.6,0.28911858]
["bitfinex","ETHUSD",1736849966882,0.03873211,3227.8,3227.3,0.4713]
["bitfinex","ETHUSD",1736849967179,3.09823,3227.7,3227.3,0.161]
["bitfinex","ETHUSD",1736849967690,0.7519,3228.5,3227.4,0.7705]
["bitfinex","ETHUSD",1736849967840,0.7519,3228.5,3227.5,3.09834]
["bitfinex","ETHUSD",1736849967841,3.09751,3228.4,3227.5,3.09834]
["bitfinex","ETHUSD",1736849968041,3.13623742,3228.4,3227.5,3.09834]
["bitfinex","ETHUSD",1736849968473,0.03872742,3228.4,3227.4,0.7705]
["bitfinex","ETHUSD",1736849968650,3.09761,3228.3,3227.4,0.7705]
["bitfinex","ETHUSD",1736849968845,6.84936,3228.5,3227.5,3.09836]
["bitfinex","ETHUSD",1736849969562,3.7519,3228.5,3227.5,3.09836]
["bitfinex","ETHUSD",1736849969752,3.7519,3228.5,3227.5,0.03098094]
["bitfinex","ETHUSD",1736849969943,3.09753,3228.4,3227.5,0.03098094]
["bitfinex","ETHUSD",1736849970152,3.09753,3228.4,3227.5,3.12935094]
["bitfinex","ETHUSD",1736849970350,0.8332,3229.1,3227.6,2.92201471]
["bitfinex","ETHUSD",1736849970664,0.8332,3229.7,3228.6,3.09731]
["bitfinex","ETHUSD",1736849970863,0.41423386,3229.6,3228.8,3.09712]
["bitfinex","ETHUSD",1736849971070,0.41423386,3229.6,3228.9,0.7551]
["bitfinex","ETHUSD",1736849971271,3.51059386,3229.6,3228.9,0.7551]
["bitfinex","ETHUSD",1736849971468,3.09605,3230.0,3229.0,0.03096837]
["bitfinex","ETHUSD",1736849971766,3.09605,3230.0,3229.0,3.0969]
["bitfinex","ETHUSD",1736849971767,0.03870679,3229.9,3229.0,3.0969]
["bitfinex","ETHUSD",1736849972176,0.03870679,3229.9,3228.9,0.7551]
["bitfinex","ETHUSD",1736849972551,3.75521471,3229.5,3228.7,0.59906891]
["bitfinex","ETHUSD",1736849972756,0.03871348,3229.4,3228.7,0.28876891]
["bitfinex","ETHUSD",1736849972957,3.09667,3229.3,3228.7,0.28876891]
["bitfinex","ETHUSD",1736849973188,3.09683,3229.1,3228.7,0.28876891]
["bitfinex","ETHUSD",1736849973389,0.8332,3229.5,3228.6,0.9161]
["bitfinex","ETHUSD",1736849973574,3.09636,3229.6,3228.7,3.09722]
["bitfinex","ETHUSD",1736849973779,3.9294,3229.8,3228.6,0.94706855]
["bitfinex","ETHUSD",1736849974108,3.09587,3230.2,3228.6,0.94706855]
["bitfinex","ETHUSD",1736849974109,0.8332,3230.1,3229.2,3.09673]
["bitfinex","ETHUSD",1736849974256,0.03870492,3230.0,3229.2,3.09673]
["bitfinex","ETHUSD",1736849974586,0.03870492,3230.0,3229.1,0.7551]
["bitfinex","ETHUSD",1736849974810,3.13470492,3230.0,3229.1,0.7551]
["bitfinex","ETHUSD",1736849975396,3.0962,3229.8,3229.1,0.7551]
["bitfinex","ETHUSD",1736849975577,0.03870763,3229.7,3229.1,0.7551]
["bitfinex","ETHUSD",1736849975791,3.09636,3229.6,3229.2,0.161]
["bitfinex","ETHUSD",1736849976112,0.03870912,3229.5,3229.2,0.161]
["bitfinex","ETHUSD",1736849976354,3.09621,3229.8,3229.2,0.161]
["bitfinex","ETHUSD",1736849976463,0.8332,3230.1,3229.2,0.161]
["bitfinex","ETHUSD",1736849976464,3.09581,3230.2,3229.2,0.161]
["bitfinex","ETHUSD",1736849976663,3.09588,3230.1,3229.2,3.25773]
["bitfinex","ETHUSD",1736849976918,3.13469491,3230.0,3229.2,0.161]
["bitfinex","ETHUSD",1736849978998,0.03870491,3230.0,3229.2,0.161]
["bitfinex","ETHUSD",1736849979214,0.2504,3230.4,3229.2,0.161]
["bitfinex","ETHUSD",1736849979529,0.03870236,3230.3,3229.4,3.09653]
["bitfinex","ETHUSD",1736849979929,3.13439236,3230.3,3229.4,3.09653]
["bitfinex","ETHUSD",1736849981125,3.09569,3230.3,3229.4,3.09653]
["bitfinex","ETHUSD",1736849981331,3.09569,3230.3,3229.4,3.12749189]
["bitfinex","ETHUSD",1736849981698,0.2504,3230.4,3229.4,3.12749189]
["bitfinex","ETHUSD",1736849981699,0.2504,3230.4,3229.5,0.7551]
["bitfinex","ETHUSD",1736849981991,0.2504,3230.4,3229.9,0.7551]
["bitfinex","ETHUSD",1736849982886,0.28909734,3230.4,3229.9,0.7551]
["bitfinex","ETHUSD",1736849983137,0.2504,3230.4,3229.9,0.7551]
["bitfinex","ETHUSD",1736849984632,0.2504,3230.4,3230.0,0.161]
["bitfinex","ETHUSD",1736849988136,0.2504,3230.4,3229.9,0.7551]
["bitfinex","ETHUSD",1736849988341,3.09588,3230.1,3229.8,0.161]
["bitfinex","ETHUSD",1736849988668,3.09618,3229.8,3229.3,0.9161]
["bitfinex","ETHUSD",1736849988885,0.03870501,3229.7,3229.3,0.9161]
["bitfinex","ETHUSD",1736849989223,3.09625,3229.8,3229.3,0.9161]
["bitfinex","ETHUSD",1736849989453,0.03870502,3229.7,3229.3,0.9161]
["bitfinex","ETHUSD",1736849989753,0.03870502,3229.7,3229.4,0.3103]
["bitfinex","ETHUSD",1736849989959,0.03870499,3229.9,3229.4,0.3103]
["bitfinex","ETHUSD",1736849991048,3.13478499,3229.9,3229.4,0.4713]
["bitfinex","ETHUSD",1736849992361,0.03870499,3229.9,3229.4,0.4713]
["bitfinex","ETHUSD",1736849992654,3.09609,3229.9,3229.5,0.161]
["bitfinex","ETHUSD",1736849992858,0.03870499,3229.8,3229.4,0.3103]
["bitfinex","ETHUSD",1736849993167,0.03870499,3229.8,3229.5,0.161]
["bitfinex","ETHUSD",1736849994071,6.01774471,3230.3,3229.5,0.161]
["bitfinex","ETHUSD",1736849994072,3.13484499,3229.9,3229.5,0.161]
["bitfinex","ETHUSD",1736849996576,3.09618,3229.8,3229.5,0.161]
["bitfinex","ETHUSD",1736849996744,0.03870498,3229.7,3229.5,0.161]
["bitfinex","ETHUSD",1736849996941,3.09635,3229.6,3229.5,0.161]
["bitfinex","ETHUSD",1736849997145,7.20366819,3229.7,3229.0,0.3103]
["bitfinex","ETHUSD",1736849997370,1.1466885,3229.7,3229.0,0.3103]
["bitfinex","ETHUSD",1736849997581,3.09646,3229.5,3229.0,0.3103]
["bitfinex","ETHUSD",1736849997739,0.0387111,3229.4,3229.0,0.3103]
["bitfinex","ETHUSD",1736849998447,3.09646,3229.5,3229.0,0.3103]
["bitfinex","ETHUSD",1736849999252,0.03871109,3229.4,3228.9,0.9161]
["bitfinex","ETHUSD",1736849999463,0.8332,3230.1,3229.0,0.03096887]
["bitfinex","ETHUSD",1736849999656,3.09612,3229.9,3229.0,3.85195]
["bitfinex","ETHUSD",1736849999979,0.03870617,3229.8,3229.0,4.14096225]
["bitfinex","ETHUSD",1736850000352,0.03870617,3229.8,3229.0,1.04411225]
["bitfinex","ETHUSD",1736850000560,0.0075,3229.6,3229.0,1.04411225]
["bitfinex","ETHUSD",1736850000779,0.29295147,3229.5,3229.0,1.52538259]
["bitfinex","ETHUSD",1736850001080,2.92201471,3229.7,3229.1,0.28901225]
["bitfinex","ETHUSD",1736850001081,3.09634,3229.7,3229.1,0.28901225]
["bitfinex","ETHUSD",1736850001282,0.8332,3230.1,3229.1,0.28901225]
["bitfinex","ETHUSD",1736850001541,0.03870554,3230.0,3229.2,0.7722]
["bitfinex","ETHUSD",1736850001740,3.09623,3229.8,3229.2,0.7722]
["bitfinex","ETHUSD",1736850001903,0.0387076,3229.7,3229.2,0.7722]
["bitfinex","ETHUSD",1736850002108,3.1350576,3229.7,3229.2,0.7722]
["bitfinex","ETHUSD",1736850002648,3.1350576,3229.7,3229.3,0.28901225]
["bitfinex","ETHUSD",1736850002829,3.09655,3229.4,3229.3,0.28901225]
["bitfinex","ETHUSD",1736850003543,3.09655,3229.4,3228.8,0.9332]
["bitfinex","ETHUSD",1736850004748,3.09674,3229.2,3228.8,0.9332]
["bitfinex","ETHUSD",1736850005045,3.0966,3229.4,3228.9,0.28976198]
["bitfinex","ETHUSD",1736850005224,0.03871393,3229.1,3228.9,0.28976198]
["bitfinex","ETHUSD",1736850005618,3.09633,3229.7,3228.9,0.28976198]
["bitfinex","ETHUSD",1736850006230,3.09633,3229.7,3229.0,0.28976198]
["bitfinex","ETHUSD",1736850006231,0.7624,3229.5,3229.0,0.28976198]
["bitfinex","ETHUSD",1736850006439,3.09666,3229.3,3229.0,0.28976198]
["bitfinex","ETHUSD",1736850007224,3.85888,3229.5,3228.9,0.7722]
["bitfinex","ETHUSD",1736850007625,3.85888,3229.5,3228.9,0.9332]
["bitfinex","ETHUSD",1736850007826,3.85863,3229.8,3228.9,4.03019]
["bitfinex","ETHUSD",1736850008131,3.09623,3229.8,3229.0,0.03096617]
["bitfinex","ETHUSD",1736850008445,3.09623,3229.8,3229.1,0.28963191]
["bitfinex","ETHUSD",1736850008874,3.7624,3230.2,3229.2,0.7722]
["bitfinex","ETHUSD",1736850009015,3.09608,3229.9,3229.2,0.7722]
["bitfinex","ETHUSD",1736850009345,0.03870503,3229.8,3229.2,0.7722]
["bitfinex","ETHUSD",1736850009552,0.03870503,3229.8,3229.3,0.46339224]
["bitfinex","ETHUSD",1736850009746,0.03870503,3229.8,3229.3,0.75302415]
["bitfinex","ETHUSD",1736850009950,0.03762609,3229.8,3229.3,0.75302415]
["bitfinex","ETHUSD",1736850010648,3.0958,3230.2,3229.4,0.7722]
["bitfinex","ETHUSD",1736850010846,3.13459335,3230.1,3229.4,0.7722]
["bitfinex","ETHUSD",1736850011011,0.03870335,3230.1,3229.5,0.28963191]
["bitfinex","ETHUSD",1736850011211,3.09607,3229.9,3229.5,0.28963191]
["bitfinex","ETHUSD",1736850011411,0.03870335,3229.8,3229.5,0.28963191]
["bitfinex","ETHUSD",1736850011649,3.13468335,3230.0,3229.5,0.28963191]
["bitfinex","ETHUSD",1736850012047,3.09607,3229.9,3229.5,0.28963191]
["bitfinex","ETHUSD",1736850012225,3.09607,3229.9,3229.4,0.7722]
["bitfinex","ETHUSD",1736850012226,3.13495349,3229.8,3229.4,0.7722]
["bitfinex","ETHUSD",1736850012421,3.09626,3229.7,3229.1,0.9332]
["bitfinex","ETHUSD",1736850012629,0.03871106,3229.6,3229.1,0.161]
["bitfinex","ETHUSD",1736850012824,3.09672,3229.3,3229.1,0.161]
["bitfinex","ETHUSD",1736850013034,0.03871157,3229.2,3229.1,0.161]
["bitfinex","ETHUSD",1736850013850,0.7624,3229.1,3228.4,1.25347034]
["bitfinex","ETHUSD",1736850014038,3.09709,3228.9,3228.4,1.25347034]
["bitfinex","ETHUSD",1736850014246,0.03871752,3228.8,3228.4,1.25347034]
["bitfinex","ETHUSD",1736850014747,0.03871752,3228.8,3228.4,0.7722]
["bitfinex","ETHUSD",1736850014948,0.03871752,3228.8,3228.5,0.28976068]
["bitfinex","ETHUSD",1736850015121,3.09729,3228.7,3228.5,0.28976068]
["bitfinex","ETHUSD",1736850015317,0.03871947,3228.6,3228.5,0.28976068]
["bitfinex","ETHUSD",1736850015646,3.13602947,3228.6,3228.5,0.28976068]
["bitfinex","ETHUSD",1736850016355,0.03871947,3228.6,3228.3,0.28976068]
["bitfinex","ETHUSD",1736850016551,3.09698,3229.0,3228.3,0.28976068]
["bitfinex","ETHUSD",1736850016753,3.13569968,3229.0,3228.3,0.28976068]
["bitfinex","ETHUSD",1736850017049,3.84929,3229.4,3228.4,3.91639]
["bitfinex","ETHUSD",1736850017270,3.84929,3229.4,3228.5,0.03097014]
["bitfinex","ETHUSD",1736850017477,0.03871324,3229.3,3228.5,3.12836014]
["bitfinex","ETHUSD",1736850017625,3.0964,3229.6,3228.7,3.09715]
["bitfinex","ETHUSD",1736850017827,0.03870995,3229.5,3228.7,3.09715]
["bitfinex","ETHUSD",1736850018179,3.09611,3229.9,3229.0,3.91574]
["bitfinex","ETHUSD",1736850018479,3.13488587,3229.8,3229.0,1.1292]
["bitfinex","ETHUSD",1736850019017,3.09598,3230.0,3229.1,0.0309647]
["bitfinex","ETHUSD",1736850019222,3.09598,3230.0,3229.1,0.32072538]
["bitfinex","ETHUSD",1736850019519,3.13481584,3229.9,3229.1,0.28976068]
["bitfinex","ETHUSD",1736850019919,3.13481585,3229.9,3229.1,0.28976068]
["bitfinex","ETHUSD",1736850020823,3.13481585,3229.9,3229.2,0.28976068]
["bitfinex","ETHUSD",1736850021974,3.09611,3229.9,3229.3,0.28976068]
["bitfinex","ETHUSD",1736850022278,0.03870588,3229.8,3229.3,0.28976068]
["bitfinex","ETHUSD",1736850022456,3.13487588,3229.8,3229.3,0.28976068]
["bitfinex","ETHUSD",1736850023175,0.03870588,3229.8,3229.3,0.28976068]
["bitfinex","ETHUSD",1736850023375,3.09628,3229.7,3229.3,0.28976068]
["bitfinex","ETHUSD",1736850023575,3.09628,3229.7,3229.4,0.28976068]
["bitfinex","ETHUSD",1736850023726,3.09628,3229.7,3229.5,0.161]
["bitfinex","ETHUSD",1736850023925,3.09612,3229.9,3229.5,0.161]
["bitfinex","ETHUSD",1736850024239,0.03870588,3229.8,3229.5,0.161]
["bitfinex","ETHUSD",1736850024441,3.09592,3230.1,3229.6,0.8189]
["bitfinex","ETHUSD",1736850024666,0.03870368,3230.0,3229.6,0.8189]
["bitfinex","ETHUSD",1736850030848,0.03870368,3230.0,3229.7,0.28976334]
["bitfinex","ETHUSD",1736850031784,3.09598,3230.0,3229.6,0.8189]
["bitfinex","ETHUSD",1736850031930,3.09598,3230.0,3229.5,0.161]
["bitfinex","ETHUSD",1736850031931,0.03870332,3229.9,3229.5,0.161]
["bitfinex","ETHUSD",1736850032650,3.09586,3230.2,3229.5,0.161]
["bitfinex","ETHUSD",1736850032867,0.03870331,3230.1,3229.5,0.161]
["bitfinex","ETHUSD",1736850033067,0.03870331,3230.1,3229.4,0.8151]
["bitfinex","ETHUSD",1736850033403,0.03870331,3230.1,3228.9,0.48127034]
["bitfinex","ETHUSD",1736850033404,3.09623,3229.8,3229.5,0.161]
["bitfinex","ETHUSD",1736850034050,3.0959,3230.1,3229.5,0.161]
["bitfinex","ETHUSD",1736850034051,3.09634,3229.7,3229.5,0.161]
["bitfinex","ETHUSD",1736850034750,3.09635,3229.6,3229.5,0.161]
["bitfinex","ETHUSD",1736850035479,3.09635,3229.6,3229.2,0.28978636]
["bitfinex","ETHUSD",1736850035680,0.0387087,3229.5,3229.3,0.16]
["bitfinex","ETHUSD",1736850036683,0.8235,3230.0,3229.3,0.16]
["bitfinex","ETHUSD",1736850036880,3.09619,3229.8,3229.4,0.28979894]
["bitfinex","ETHUSD",1736850037082,0.03870851,3229.7,3229.4,0.28979894]
["bitfinex","ETHUSD",1736850037389,3.91953,3230.0,3229.4,0.28979894]
["bitfinex","ETHUSD",1736850037568,3.09607,3229.9,3229.4,0.28979894]
["bitfinex","ETHUSD",1736850038080,3.09607,3229.9,3229.5,0.28979894]
["bitfinex","ETHUSD",1736850038388,0.8157,3230.3,3229.5,0.28979894]
["bitfinex","ETHUSD",1736850038598,3.9114,3230.3,3229.6,0.7913]
["bitfinex","ETHUSD",1736850039186,3.09579,3230.2,3229.7,0.28979894]
["bitfinex","ETHUSD",1736850039551,0.2504,3230.4,3229.7,0.28979894]
["bitfinex","ETHUSD",1736850039757,0.03870304,3230.3,3229.7,0.28979894]
["bitfinex","ETHUSD",1736850040272,0.03870304,3230.3,3229.8,0.28979894]
["bitfinex","ETHUSD",1736850041708,0.03870304,3230.3,3229.9,0.28979894]
["bitfinex","ETHUSD",1736850042806,0.03870304,3230.3,3229.6,0.7913]
["bitfinex","ETHUSD",1736850044258,0.03870304,3230.3,3229.7,0.28969947]
["bitfinex","ETHUSD",1736850044470,0.2504,3230.4,3229.8,0.7913]
["bitfinex","ETHUSD",1736850044962,0.2504,3230.4,3229.8,1.1016]
["bitfinex","ETHUSD",1736850045563,0.2504,3230.4,3229.9,0.82225769]
["bitfinex","ETHUSD",1736850045801,0.2504,3230.4,3230.3,0.7913]
["bitfinex","ETHUSD",1736850046379,0.2504,3230.4,3230.3,3.7913]
["bitfinex","ETHUSD",1736850046584,0.2504,3230.4,3230.3,4.1016]
["bitfinex","ETHUSD",1736850046800,0.2504,3230.4,3230.3,4.85496667]
["bitfinex","ETHUSD",1736850047208,0.2504,3230.4,3230.3,4.95064667]
["bitfinex","ETHUSD",1736850048482,0.2504,3230.4,3230.3,4.15934667]
["bitfinex","ETHUSD",1736850048718,0.2504,3230.4,3230.3,4.95064667]
["bitfinex","ETHUSD",1736850049620,0.2504,3230.4,3230.3,8.50064667]
["bitfinex","ETHUSD",1736850051845,0.2504,3230.4,3230.3,8.9824344]
["bitfinex","ETHUSD",1736850052896,0.2504,3230.4,3230.3,17.8124344]
["bitfinex","ETHUSD",1736850053436,3.09346,3232.7,3231.6,3.09436]
["bitfinex","ETHUSD",1736850053636,3.0932,3232.9,3231.8,0.3103]
["bitfinex","ETHUSD",1736850053827,3.40262,3232.8,3231.8,0.3103]
["bitfinex","ETHUSD",1736850054172,3.40262,3232.8,3231.8,0.03093855]
["bitfinex","ETHUSD",1736850054926,3.40262,3232.8,3231.9,0.28969947]
["bitfinex","ETHUSD",1736850055098,0.03867319,3232.7,3231.9,0.28969947]
["bitfinex","ETHUSD",1736850055295,0.85437319,3232.7,3231.9,0.28969947]
["bitfinex","ETHUSD",1736850056034,0.85437319,3232.7,3231.8,0.28969947]
["bitfinex","ETHUSD",1736850057206,0.85437319,3232.7,3231.7,6.72336]
["bitfinex","ETHUSD",1736850057949,3.94777319,3232.7,3231.7,0.6291]
["bitfinex","ETHUSD",1736850058156,0.42570932,3232.6,3231.7,0.6291]
["bitfinex","ETHUSD",1736850058328,0.7963,3232.2,3231.3,0.7633]
["bitfinex","ETHUSD",1736850058527,3.09451,3231.6,3231.2,0.16]
["bitfinex","ETHUSD",1736850058768,2.92201471,3231.6,3231.0,0.48178773]
["bitfinex","ETHUSD",1736850059087,3.09464,3231.4,3231.0,0.48178773]
["bitfinex","ETHUSD",1736850059245,0.03868831,3231.3,3231.0,0.48178773]
["bitfinex","ETHUSD",1736850059452,0.03868829,3231.5,3231.0,0.48178773]
["bitfinex","ETHUSD",1736850059768,3.13325829,3231.5,3231.0,0.48178773]
["bitfinex","ETHUSD",1736850059966,3.13325829,3231.5,3230.9,0.16]
["bitfinex","ETHUSD",1736850060195,0.03868829,3231.5,3230.9,0.16]
["bitfinex","ETHUSD",1736850060487,0.03868254,3231.8,3231.0,3.82694603]
["bitfinex","ETHUSD",1736850060687,0.778,3232.1,3231.1,0.03094523]
["bitfinex","ETHUSD",1736850060991,0.03868038,3232.0,3231.0,6.89097]
["bitfinex","ETHUSD",1736850061469,3.09361,3232.5,3231.4,3.09461]
["bitfinex","ETHUSD",1736850061637,0.778,3232.4,3231.8,3.09422]
["bitfinex","ETHUSD",1736850061972,3.91003396,3232.8,3231.7,3.09433]
["bitfinex","ETHUSD",1736850062152,4.36271175,3232.8,3231.7,3.09433]
["bitfinex","ETHUSD",1736850062558,0.778,3232.8,3232.1,0.796]
["bitfinex","ETHUSD",1736850062756,0.778,3232.8,3232.2,0.16]
["bitfinex","ETHUSD",1736850063162,0.03867127,3232.7,3232.2,0.16]
["bitfinex","ETHUSD",1736850064278,3.13206127,3232.7,3232.3,0.31]
["bitfinex","ETHUSD",1736850064491,3.09349,3232.6,3232.3,0.31]
["bitfinex","ETHUSD",1736850064693,0.03867303,3232.5,3232.3,0.31]
["bitfinex","ETHUSD",1736850065673,0.778,3232.8,3232.3,0.31]
["bitfinex","ETHUSD",1736850066168,3.8713,3232.8,3232.3,0.31]
["bitfinex","ETHUSD",1736850067072,3.09314,3233.0,3232.3,0.31]
["bitfinex","ETHUSD",1736850067253,3.09323,3232.9,3232.3,0.31]
["bitfinex","ETHUSD",1736850068283,0.03866983,3232.8,3232.3,0.31]
["bitfinex","ETHUSD",1736850068580,3.09339,3232.7,3232.3,0.31]
["bitfinex","ETHUSD",1736850069074,0.03866983,3232.8,3232.2,0.16]
["bitfinex","ETHUSD",1736850069277,3.0933,3232.8,3232.2,0.16]
["bitfinex","ETHUSD",1736850069600,0.03866984,3232.7,3232.2,0.16]
["bitfinex","ETHUSD",1736850070096,3.09341,3232.7,3232.2,0.16]
["bitfinex","ETHUSD",1736850071273,0.03866986,3232.6,3232.2,0.16]
["bitfinex","ETHUSD",1736850071477,3.87115,3233.0,3232.3,0.16]
["bitfinex","ETHUSD",1736850071478,3.09367,3232.5,3232.3,0.16]
["bitfinex","ETHUSD",1736850071662,3.09329,3232.8,3232.0,0.28754651]
["bitfinex","ETHUSD",1736850071663,0.81667315,3232.4,3232.0,0.28754651]
["bitfinex","ETHUSD",1736850071843,3.13234315,3232.4,3232.2,0.16]
["bitfinex","ETHUSD",1736850072041,0.03867315,3232.4,3232.2,0.16]
["bitfinex","ETHUSD",1736850072268,3.09331,3232.8,3232.2,0.16]
["bitfinex","ETHUSD",1736850072485,3.13207164,3232.7,3232.2,0.16]
["bitfinex","ETHUSD",1736850072855,0.03867164,3232.7,3232.2,0.16]
["bitfinex","ETHUSD",1736850073192,0.778,3232.9,3232.2,0.16]
["bitfinex","ETHUSD",1736850073193,0.778,3232.9,3232.3,0.796]
["bitfinex","ETHUSD",1736850073399,0.778,3233.2,3232.5,2.92201471]
["bitfinex","ETHUSD",1736850073680,3.09261,3233.6,3232.7,0.796]
["bitfinex","ETHUSD",1736850074179,3.09261,3233.6,3232.8,0.28754651]
["bitfinex","ETHUSD",1736850075498,3.09261,3233.6,3232.9,0.28754651]
["bitfinex","ETHUSD",1736850075983,3.13135349,3233.5,3232.9,0.28754651]
["bitfinex","ETHUSD",1736850076161,3.09273,3233.4,3232.9,0.28754651]
["bitfinex","ETHUSD",1736850076477,0.03866349,3233.3,3232.7,1.25709296]
["bitfinex","ETHUSD",1736850077282,1.10890284,3233.3,3232.7,1.25709296]
["bitfinex","ETHUSD",1736850077485,3.09305,3233.1,3232.8,0.44867321]
["bitfinex","ETHUSD",1736850077690,0.0386674,3233.0,3232.8,0.44867321]
["bitfinex","ETHUSD",1736850077848,3.1317874,3233.0,3232.8,0.44867321]
["bitfinex","ETHUSD",1736850078053,0.0386674,3233.0,3232.8,0.44867321]
["bitfinex","ETHUSD",1736850078257,3.09304,3233.1,3232.8,0.44867321]
["bitfinex","ETHUSD",1736850078563,0.03866743,3233.0,3232.8,0.44867321]
["bitfinex","ETHUSD",1736850079164,0.03866743,3233.0,3232.9,0.31]
["bitfinex","ETHUSD",1736850079563,3.13176743,3233.0,3232.9,0.31]
["bitfinex","ETHUSD",1736850079781,3.44494417,3233.0,3232.9,0.31]
["bitfinex","ETHUSD",1736850080088,3.44494417,3233.0,3232.8,0.31]
["bitfinex","ETHUSD",1736850080283,3.0931,3233.0,3232.8,0.31]
["bitfinex","ETHUSD",1736850081999,3.093,3233.1,3232.5,0.31]
["bitfinex","ETHUSD",1736850082154,3.09316,3233.0,3232.7,0.31]
["bitfinex","ETHUSD",1736850082551,0.03866935,3232.9,3232.7,0.31]
["bitfinex","ETHUSD",1736850082879,3.09329,3232.8,3232.7,0.31]
["bitfinex","ETHUSD",1736850083076,4.66851294,3232.8,3232.7,0.31]
["bitfinex","ETHUSD",1736850083470,3.09338,3232.7,3232.6,0.28912174]
["bitfinex","ETHUSD",1736850083788,3.09363,3232.5,3232.1,0.16]
["bitfinex","ETHUSD",1736850083977,3.13242535,3232.4,3232.1,0.16]
["bitfinex","ETHUSD",1736850084394,0.7571,3232.3,3231.8,0.47924327]
["bitfinex","ETHUSD",1736850084571,0.7571,3232.3,3232.0,0.47924327]
["bitfinex","ETHUSD",1736850084572,3.09396,3232.1,3232.0,0.47924327]
["bitfinex","ETHUSD",1736850084760,3.62941007,3232.1,3232.0,0.47924327]
["bitfinex","ETHUSD",1736850085459,3.09405,3232.0,3231.9,0.28947161]
["bitfinex","ETHUSD",1736850085658,3.13273038,3232.0,3231.9,0.28947161]
["bitfinex","ETHUSD",1736850086376,3.09434,3231.7,3231.6,0.16]
["bitfinex","ETHUSD",1736850086574,3.09452,3231.6,3231.4,0.46309791]
["bitfinex","ETHUSD",1736850086919,3.13321452,3231.5,3231.4,0.46309791]
["bitfinex","ETHUSD",1736850087852,3.13321452,3231.5,3231.3,0.16]
["bitfinex","ETHUSD",1736850088063,3.09463,3231.4,3231.3,0.16]
["bitfinex","ETHUSD",1736850088315,3.09463,3231.4,3231.1,0.46309791]
["bitfinex","ETHUSD",1736850088316,3.13331489,3231.4,3231.1,0.46309791]
["bitfinex","ETHUSD",1736850089319,0.03868647,3231.3,3231.1,0.46309791]
["bitfinex","ETHUSD",1736850089525,0.03868647,3231.3,3230.7,0.8058]
["bitfinex","ETHUSD",1736850089526,3.13343647,3231.3,3231.2,0.28919018]
["bitfinex","ETHUSD",1736850090917,3.13343647,3231.3,3230.9,0.16]
["bitfinex","ETHUSD",1736850091740,3.09486,3231.2,3230.9,0.16]
["bitfinex","ETHUSD",1736850091868,0.03869015,3231.1,3230.9,0.16]
["bitfinex","ETHUSD",1736850092269,0.03869015,3231.1,3231.0,0.28904426]
["bitfinex","ETHUSD",1736850093105,4.27266517,3231.1,3231.0,0.28904426]
["bitfinex","ETHUSD",1736850093306,4.82266517,3231.1,3231.0,0.28904426]
["bitfinex","ETHUSD",1736850093812,3.09531,3230.7,3230.5,0.28904426]
["bitfinex","ETHUSD",1736850093969,0.03869557,3230.6,3230.5,0.28904426]
["bitfinex","ETHUSD",1736850094169,3.09515,3230.9,3230.5,0.28904426]
["bitfinex","ETHUSD",1736850094170,0.03869559,3230.8,3230.6,0.31]
["bitfinex","ETHUSD",1736850094369,0.03869531,3231.0,3230.7,0.7696]
["bitfinex","ETHUSD",1736850094605,0.03869128,3231.3,3230.7,0.7696]
["bitfinex","ETHUSD",1736850095012,3.13350128,3231.3,3230.7,0.7696]
["bitfinex","ETHUSD",1736850095923,3.09493,3231.1,3230.7,0.7696]
["bitfinex","ETHUSD",1736850096227,0.03869127,3231.0,3230.7,0.7696]
["bitfinex","ETHUSD",1736850097112,3.13361126,3231.1,3230.7,0.7696]
["bitfinex","ETHUSD",1736850097927,0.03869126,3231.1,3230.7,0.7696]
["bitfinex","ETHUSD",1736850099727,0.03869124,3231.1,3230.7,0.7696]
["bitfinex","ETHUSD",1736850101930,0.8257,3231.7,3230.7,0.7696]
["bitfinex","ETHUSD",1736850102109,3.09433,3231.8,3230.8,0.80054936]
["bitfinex","ETHUSD",1736850102306,0.392003,3231.8,3230.8,0.80054936]
["bitfinex","ETHUSD",1736850102504,3.09445,3231.6,3230.8,0.80054936]
["bitfinex","ETHUSD",1736850102923,3.09445,3231.6,3230.8,1.08879867]
["bitfinex","ETHUSD",1736850103096,3.09445,3231.6,3230.8,1.05784931]
["bitfinex","ETHUSD",1736850103297,0.03868594,3231.5,3230.8,1.05784931]
["bitfinex","ETHUSD",1736850104135,0.03868594,3231.5,3230.9,0.31]
["bitfinex","ETHUSD",1736850104605,0.8257,3231.4,3230.9,0.31]
["bitfinex","ETHUSD",1736850104810,0.03868962,3231.3,3230.9,0.31]
["bitfinex","ETHUSD",1736850105407,0.099804,3231.2,3230.9,0.31]
["bitfinex","ETHUSD",1736850111345,0.099804,3231.2,3231.0,0.28918884]
["bitfinex","ETHUSD",1736850112827,0.099804,3231.2,3231.1,0.28918884]
["bitfinex","ETHUSD",1736850114135,0.099804,3231.2,3231.1,0.59918884]
["bitfinex","ETHUSD",1736850114307,0.099804,3231.2,3231.1,0.28918884]
["bitfinex","ETHUSD",1736850115112,0.099804,3231.2,3231.1,0.75315227]
["bitfinex","ETHUSD",1736850122308,0.099804,3231.2,3231.1,0.28918884]
["bitfinex","ETHUSD",1736850123645,0.099804,3231.2,3231.1,1.10298884]
["bitfinex","ETHUSD",1736850123846,0.099804,3231.2,3231.1,7.50790884]
["bitfinex","ETHUSD",1736850124710,0.099804,3231.2,3231.1,7.97192697]
["bitfinex","ETHUSD",1736850125115,0.099804,3231.2,3231.1,5.03700697]
["bitfinex","ETHUSD",1736850125508,0.099804,3231.2,3231.1,8.13192697]
["bitfinex","ETHUSD",1736850127046,0.099804,3231.2,3231.1,5.03700697]
["bitfinex","ETHUSD",1736850127211,0.099804,3231.2,3231.1,1.87700697]
["bitfinex","ETHUSD",1736850127548,0.099804,3231.2,3231.1,0.75320697]
["bitfinex","ETHUSD",1736850127736,0.4192494,3231.2,3231.1,0.75320697]
["bitfinex","ETHUSD",1736850128630,0.099804,3231.2,3231.1,0.75320697]
["bitfinex","ETHUSD",1736850128830,0.099804,3231.2,3231.1,0.28918884]
["bitfinex","ETHUSD",1736850132817,0.099804,3231.2,3231.1,1.07778884]
["bitfinex","ETHUSD",1736850133038,0.099804,3231.2,3231.1,4.48270884]
["bitfinex","ETHUSD",1736850133987,0.099804,3231.2,3231.1,16.86270884]
["bitfinex","ETHUSD",1736850134170,0.7693,3232.9,3232.1,3.09389]
["bitfinex","ETHUSD",1736850134338,0.7693,3233.1,3232.3,0.7886]
["bitfinex","ETHUSD",1736850134534,0.7693,3233.8,3232.4,3.09367]
["bitfinex","ETHUSD",1736850134771,0.7693,3233.6,3232.4,3.09367]
["bitfinex","ETHUSD",1736850134935,0.03866759,3233.5,3232.3,0.7886]
["bitfinex","ETHUSD",1736850135135,0.7693,3233.6,3232.8,0.7886]
["bitfinex","ETHUSD",1736850135437,0.03866345,3233.5,3232.8,0.7886]
["bitfinex","ETHUSD",1736850136272,0.03866345,3233.5,3232.6,0.28918884]
["bitfinex","ETHUSD",1736850136445,3.13129345,3233.5,3232.6,0.28918884]
["bitfinex","ETHUSD",1736850136651,3.52135279,3233.5,3232.6,0.28918884]
["bitfinex","ETHUSD",1736850137476,0.39005934,3233.5,3232.6,3.09341]
["bitfinex","ETHUSD",1736850137675,0.03866407,3233.4,3232.6,3.09341]
["bitfinex","ETHUSD",1736850138553,0.03866407,3233.4,3232.5,1.40711264]
["bitfinex","ETHUSD",1736850138746,0.03866409,3233.5,3232.5,4.50066264]
["bitfinex","ETHUSD",1736850139671,3.86184,3233.6,3232.5,4.50066264]
["bitfinex","ETHUSD",1736850139875,0.7693,3233.6,3232.6,3.12437127]
["bitfinex","ETHUSD",1736850140873,0.7693,3233.6,3232.5,4.50067264]
["bitfinex","ETHUSD",1736850140874,0.03866407,3233.5,3232.5,4.50067264]
["bitfinex","ETHUSD",1736850141175,0.7693,3233.6,3232.6,0.03093125]
["bitfinex","ETHUSD",1736850142200,0.7693,3233.6,3232.6,3.12438125]
["bitfinex","ETHUSD",1736850142693,0.7693,3233.6,3232.6,3.09345]
["bitfinex","ETHUSD",1736850142842,0.42483806,3233.5,3232.7,0.16]
["bitfinex","ETHUSD",1736850143181,3.86192,3233.6,3232.7,0.16]
["bitfinex","ETHUSD",1736850143399,3.86192,3233.6,3232.6,0.03093153]
["bitfinex","ETHUSD",1736850143603,3.86192,3233.6,3232.8,0.16]
["bitfinex","ETHUSD",1736850146902,0.7693,3233.6,3232.8,0.16]
["bitfinex","ETHUSD",1736850148855,0.03866435,3233.5,3232.8,0.16]
["bitfinex","ETHUSD",1736850150074,0.7693,3233.6,3232.8,0.16]
["bitfinex","ETHUSD",1736850151083,0.7693,3233.6,3232.8,3.28417143]
["bitfinex","ETHUSD",1736850151254,0.7693,3233.6,3232.9,3.09319]
["bitfinex","ETHUSD",1736850152946,0.7693,3233.6,3232.9,3.12411885]
["bitfinex","ETHUSD",1736850153137,0.76826456,3233.6,3232.9,3.12411885]
["bitfinex","ETHUSD",1736850153306,0.76826456,3233.6,3233.0,0.159]
["bitfinex","ETHUSD",1736850154913,3.09196,3234.2,3233.2,3.09289]
["bitfinex","ETHUSD",1736850155093,3.0,3234.1,3233.2,3.09289]
["bitfinex","ETHUSD",1736850155293,0.60139747,3234.2,3233.2,3.12381567]
["bitfinex","ETHUSD",1736850155493,0.03865709,3234.1,3233.2,3.09289]
["bitfinex","ETHUSD",1736850156140,3.69337747,3234.2,3233.2,3.09289]
["bitfinex","ETHUSD",1736850156299,0.781,3234.1,3233.4,0.63413892]
["bitfinex","ETHUSD",1736850156501,0.03865708,3234.0,3233.4,0.63413892]
["bitfinex","ETHUSD",1736850156711,1.52843775,3234.1,3233.4,0.63413892]
["bitfinex","ETHUSD",1736850156925,0.03865708,3234.0,3233.4,0.63413892]
["bitfinex","ETHUSD",1736850159940,3.0,3233.9,3233.0,0.9597]
["bitfinex","ETHUSD",1736850160124,0.781,3233.7,3232.7,0.8007]
["bitfinex","ETHUSD",1736850160310,3.0,3233.5,3232.8,0.159]
["bitfinex","ETHUSD",1736850160638,0.781,3233.3,3232.8,0.159]
["bitfinex","ETHUSD",1736850161520,0.781,3233.3,3232.9,0.60409522]
["bitfinex","ETHUSD",1736850163714,0.0386641,3233.2,3232.9,0.60409522]
["bitfinex","ETHUSD",1736850164130,0.0386641,3233.2,3233.0,0.28977587]
["bitfinex","ETHUSD",1736850164500,3.8008,3233.1,3233.0,0.28977587]
["bitfinex","ETHUSD",1736850164703,7.56994788,3233.1,3233.0,0.28977587]
["bitfinex","ETHUSD",1736850165356,6.09348,3232.6,3232.5,0.28977587]
["bitfinex","ETHUSD",1736850165506,9.81629471,3232.6,3232.5,0.28977587]
["bitfinex","ETHUSD",1736850165937,10.36629471,3232.6,3232.5,0.28977587]
["bitfinex","ETHUSD",1736850166406,3.55,3232.5,3231.8,0.48182191]
["bitfinex","ETHUSD",1736850166610,3.8008,3232.0,3231.6,0.159]
["bitfinex","ETHUSD",1736850166825,0.03868183,3231.9,3231.6,0.159]
["bitfinex","ETHUSD",1736850167339,0.03868183,3231.9,3231.4,0.159]
["bitfinex","ETHUSD",1736850167539,3.09435,3231.7,3231.3,0.60607186]
["bitfinex","ETHUSD",1736850167720,0.03868183,3231.9,3231.3,0.60607186]
["bitfinex","ETHUSD",1736850167721,0.0386855,3231.6,3231.3,0.60607186]
["bitfinex","ETHUSD",1736850168131,3.09431,3231.8,3231.3,0.60607186]
["bitfinex","ETHUSD",1736850168968,0.03868494,3231.7,3231.3,0.60607186]
["bitfinex","ETHUSD",1736850170142,0.8008,3232.0,3231.3,1.41097186]
["bitfinex","ETHUSD",1736850170368,0.8008,3232.3,3231.4,0.159]
["bitfinex","ETHUSD",1736850170511,3.09406,3232.0,3231.4,0.159]
["bitfinex","ETHUSD",1736850170744,3.03868308,3231.9,3231.3,0.60607186]
["bitfinex","ETHUSD",1736850170949,3.03868308,3231.9,3231.4,0.159]
["bitfinex","ETHUSD",1736850172381,3.09435,3231.7,3231.3,0.159]
["bitfinex","ETHUSD",1736850172576,0.03868529,3231.6,3231.3,0.159]
["bitfinex","ETHUSD",1736850173399,0.8008,3231.8,3231.3,0.159]
["bitfinex","ETHUSD",1736850173580,0.8008,3231.8,3231.1,0.159]
["bitfinex","ETHUSD",1736850173946,0.8008,3231.8,3231.1,0.76887325]
["bitfinex","ETHUSD",1736850174151,0.8008,3231.8,3231.2,0.8049]
["bitfinex","ETHUSD",1736850174382,0.03868305,3231.7,3231.2,0.8049]
["bitfinex","ETHUSD",1736850175582,0.03868306,3232.0,3231.9,3.09415]
["bitfinex","ETHUSD",1736850175781,3.09242,3233.8,3232.1,0.8049]
["bitfinex","ETHUSD",1736850175943,0.83946425,3233.7,3232.3,2.92201471]
["bitfinex","ETHUSD",1736850176144,0.03866349,3233.6,3232.5,3.09349]
["bitfinex","ETHUSD",1736850176349,3.03866349,3233.6,3232.4,0.28825743]
["bitfinex","ETHUSD",1736850176551,0.67614782,3233.5,3232.5,0.159]
["bitfinex","ETHUSD",1736850176852,0.03866856,3233.4,3232.5,0.159]
["bitfinex","ETHUSD",1736850177470,0.03866855,3233.4,3232.5,0.159]
["bitfinex","ETHUSD",1736850177987,0.67614782,3233.5,3232.5,3.2525]
["bitfinex","ETHUSD",1736850178359,0.0386684,3233.4,3232.7,3.09336]
["bitfinex","ETHUSD",1736850178580,0.0386684,3233.4,3232.5,0.159]
["bitfinex","ETHUSD",1736850178894,0.0386684,3233.4,3232.7,3.0933]
["bitfinex","ETHUSD",1736850179264,0.8008,3233.7,3232.8,0.6404802]
["bitfinex","ETHUSD",1736850179464,0.8008,3233.7,3233.1,3.09293]
["bitfinex","ETHUSD",1736850179995,0.7963,3234.1,3232.8,1.44537818]
["bitfinex","ETHUSD",1736850180296,0.7963,3234.1,3233.1,3.09299]
["bitfinex","ETHUSD",1736850180481,0.03866037,3234.0,3233.1,3.09299]
["bitfinex","ETHUSD",1736850180793,0.7963,3234.1,3233.0,2.92201471]
["bitfinex","ETHUSD",1736850180992,0.03866034,3234.0,3233.2,3.09287]
["bitfinex","ETHUSD",1736850181299,0.03866034,3234.0,3233.0,6.01507471]
["bitfinex","ETHUSD",1736850181300,0.7963,3234.1,3233.6,3.0925]
["bitfinex","ETHUSD",1736850181798,0.7963,3234.6,3233.7,3.09239]
["bitfinex","ETHUSD",1736850182036,0.7963,3234.6,3233.8,0.159]
["bitfinex","ETHUSD",1736850183068,0.7963,3234.6,3233.8,3.2513]
["bitfinex","ETHUSD",1736850183482,0.7963,3234.6,3234.0,3.09213]
["bitfinex","ETHUSD",1736850183683,0.7963,3234.6,3234.1,3.09204]
["bitfinex","ETHUSD",1736850185206,0.7963,3234.6,3233.8,0.159]
["bitfinex","ETHUSD",1736850185398,0.7963,3234.6,3233.9,6.0451129]
["bitfinex","ETHUSD",1736850185599,0.7963,3235.3,3234.5,3.09165]
["bitfinex","ETHUSD",1736850185772,0.03864367,3235.2,3234.5,3.09165]
["bitfinex","ETHUSD",1736850187280,0.7963,3235.3,3234.5,3.09165]
["bitfinex","ETHUSD",1736850187497,0.03864364,3235.2,3234.3,3.86722]
["bitfinex","ETHUSD",1736850187816,0.03864364,3235.2,3234.4,3.09175]
["bitfinex","ETHUSD",1736850189119,0.03864364,3235.2,3234.5,0.159]
["bitfinex","ETHUSD",1736850189820,3.73494364,3235.3,3234.1,0.62460121]
["bitfinex","ETHUSD",1736850190144,3.0,3235.1,3234.2,0.159]
["bitfinex","ETHUSD",1736850190607,0.66569583,3235.2,3234.2,3.2509]
["bitfinex","ETHUSD",1736850190996,6.09094,3235.3,3234.2,3.2509]
["bitfinex","ETHUSD",1736850191501,6.01256471,3235.7,3234.6,3.09156]
["bitfinex","ETHUSD",1736850191502,3.0,3235.4,3234.6,3.09156]
["bitfinex","ETHUSD",1736850192678,0.7758,3235.3,3234.6,3.09156]
["bitfinex","ETHUSD",1736850193485,0.7758,3235.3,3234.8,3.09128]
["bitfinex","ETHUSD",1736850193686,2.92201471,3236.0,3235.0,3.09118]
["bitfinex","ETHUSD",1736850193687,0.7758,3236.0,3235.0,3.09118]
["bitfinex","ETHUSD",1736850194023,0.7758,3236.0,3235.2,3.09097]
["bitfinex","ETHUSD",1736850194186,3.08905,3237.3,3234.4,3.09169]
["bitfinex","ETHUSD",1736850194187,0.7758,3236.4,3235.4,3.89451]
["bitfinex","ETHUSD",1736850194518,3.08997,3236.3,3235.5,0.159]
["bitfinex","ETHUSD",1736850194728,3.08997,3236.3,3235.4,0.91466829]
["bitfinex","ETHUSD",1736850194729,3.476547,3236.3,3235.4,0.91466829]
["bitfinex","ETHUSD",1736850194885,3.476547,3236.3,3235.4,1.07366829]
["bitfinex","ETHUSD",1736850195090,3.08938,3236.9,3235.5,0.78340661]
["bitfinex","ETHUSD",1736850195391,3.08941,3236.9,3235.9,0.31]
["bitfinex","ETHUSD",1736850195588,3.0,3236.8,3235.9,0.31]
["bitfinex","ETHUSD",1736850195812,0.7996,3236.8,3235.9,0.31]
["bitfinex","ETHUSD",1736850196132,3.7996,3236.8,3235.9,0.31]
["bitfinex","ETHUSD",1736850196304,0.688901,3236.7,3235.9,0.31]
["bitfinex","ETHUSD",1736850196827,0.688901,3236.7,3236.0,0.31]
["bitfinex","ETHUSD",1736850197061,3.778471,3236.7,3236.0,0.31]
["bitfinex","ETHUSD",1736850197395,0.688901,3236.7,3236.0,0.31]
["bitfinex","ETHUSD",1736850197748,3.0897,3236.6,3236.0,0.31]
["bitfinex","ETHUSD",1736850197905,1.1774601,3236.5,3236.1,0.31]
["bitfinex","ETHUSD",1736850198110,1.1774601,3236.5,3235.7,0.31]
["bitfinex","ETHUSD",1736850198111,4.1774601,3236.5,3235.7,0.31]
["bitfinex","ETHUSD",1736850198412,4.2672201,3236.5,3235.7,0.31]
["bitfinex","ETHUSD",1736850198999,1.1774601,3236.5,3235.6,3.24961]
["bitfinex","ETHUSD",1736850199207,0.7996,3236.5,3235.6,3.24961]
["bitfinex","ETHUSD",1736850200103,3.88937,3236.5,3235.6,0.159]
["bitfinex","ETHUSD",1736850201401,3.08986,3236.4,3235.6,0.159]
["bitfinex","ETHUSD",1736850201940,3.0,3236.3,3235.4,3.69543829]
["bitfinex","ETHUSD",1736850202097,3.0,3236.3,3235.5,0.159]
["bitfinex","ETHUSD",1736850202297,3.0,3236.3,3235.4,3.69543829]
["bitfinex","ETHUSD",1736850202509,3.0,3236.3,3235.5,0.159]
["bitfinex","ETHUSD",1736850202706,3.0,3236.3,3235.4,3.69543829]
["bitfinex","ETHUSD",1736850202913,3.0,3236.3,3235.5,0.159]
["bitfinex","ETHUSD",1736850203111,0.7996,3236.5,3235.5,3.24967]
["bitfinex","ETHUSD",1736850203311,4.56159147,3236.5,3235.5,3.24967]
["bitfinex","ETHUSD",1736850203836,1.47176147,3236.5,3235.5,0.159]
["bitfinex","ETHUSD",1736850204038,3.08995,3236.3,3235.5,0.159]
["bitfinex","ETHUSD",1736850204828,4.56157147,3236.5,3235.5,0.159]
["bitfinex","ETHUSD",1736850205528,3.47201471,3236.4,3235.4,0.60466829]
["bitfinex","ETHUSD",1736850205704,0.7996,3235.9,3234.9,4.0027]
["bitfinex","ETHUSD",1736850206013,2.92201471,3236.1,3234.9,0.7525]
["bitfinex","ETHUSD",1736850206211,0.169168,3237.1,3236.1,0.7525]
["bitfinex","ETHUSD",1736850206424,0.169168,3237.1,3236.2,0.61319732]
["bitfinex","ETHUSD",1736850206622,0.169168,3237.1,3236.4,3.08976]
["bitfinex","ETHUSD",1736850206839,0.7996,3237.0,3236.3,0.159]
["bitfinex","ETHUSD",1736850207216,0.7996,3237.0,3236.3,3.24886]
["bitfinex","ETHUSD",1736850207542,0.7996,3237.0,3236.4,3.08985]
["bitfinex","ETHUSD",1736850208366,0.7996,3237.0,3236.5,3.08974]
["bitfinex","ETHUSD",1736850208766,0.7996,3237.0,3236.3,3.24892]
["bitfinex","ETHUSD",1736850209065,0.7996,3237.0,3236.4,0.31]
["bitfinex","ETHUSD",1736850209596,0.7996,3237.0,3236.4,0.469]
["bitfinex","ETHUSD",1736850210254,0.7996,3237.0,3236.4,1.10239956]
["bitfinex","ETHUSD",1736850210937,3.0,3236.6,3235.9,0.31]
["bitfinex","ETHUSD",1736850211139,3.0,3236.6,3235.9,0.94036628]
["bitfinex","ETHUSD",1736850211140,0.8272,3236.5,3235.9,0.94036628]
["bitfinex","ETHUSD",1736850211339,0.8272,3236.5,3235.4,0.7914]
["bitfinex","ETHUSD",1736850211340,2.92201471,3236.4,3235.4,1.1014]
["bitfinex","ETHUSD",1736850211530,2.92201471,3236.4,3235.4,0.31]
["bitfinex","ETHUSD",1736850211761,6.09027,3236.0,3235.4,0.31]
["bitfinex","ETHUSD",1736850211942,3.98394847,3236.0,3235.2,0.31]
["bitfinex","ETHUSD",1736850212174,0.98394847,3236.0,3235.2,3.40094]
["bitfinex","ETHUSD",1736850212335,0.8272,3236.1,3235.2,3.40094]
["bitfinex","ETHUSD",1736850212573,0.8272,3236.1,3235.4,0.31]
["bitfinex","ETHUSD",1736850212881,0.8272,3236.1,3235.6,0.31]
["bitfinex","ETHUSD",1736850213554,0.8272,3236.5,3235.6,3.4006]
["bitfinex","ETHUSD",1736850214069,0.8272,3236.5,3235.7,3.0905]
["bitfinex","ETHUSD",1736850214997,0.8272,3236.5,3235.9,3.0903]
["bitfinex","ETHUSD",1736850215138,0.8272,3236.9,3235.9,3.8817]
["bitfinex","ETHUSD",1736850215337,7.65703595,3236.9,3235.9,4.1917]
["bitfinex","ETHUSD",1736850215875,4.56765595,3236.9,3236.0,0.31]
["bitfinex","ETHUSD",1736850216168,3.08947,3236.8,3236.0,0.31]
["bitfinex","ETHUSD",1736850218369,4.56765595,3236.9,3236.0,0.31]
["bitfinex","ETHUSD",1736850218370,3.0,3236.6,3236.0,0.31]
["bitfinex","ETHUSD",1736850218842,3.0,3236.6,3235.8,0.31]
["bitfinex","ETHUSD",1736850219174,3.68196147,3236.5,3235.8,0.31]
["bitfinex","ETHUSD",1736850219859,3.68196147,3236.5,3235.7,0.31]
["bitfinex","ETHUSD",1736850220184,3.0,3236.6,3235.7,3.40051]
["bitfinex","ETHUSD",1736850220541,3.0,3236.6,3235.7,4.00674314]
["bitfinex","ETHUSD",1736850220744,3.08947,3236.8,3235.9,0.31]
["bitfinex","ETHUSD",1736850220947,4.56765595,3236.9,3235.9,0.31]
["bitfinex","ETHUSD",1736850220948,3.0,3236.6,3235.9,0.31]
["bitfinex","ETHUSD",1736850221360,3.608963,3236.6,3236.0,0.5987994]
["bitfinex","ETHUSD",1736850221578,0.608963,3236.6,3236.0,0.5987994]
["bitfinex","ETHUSD",1736850221878,3.08969,3236.6,3236.0,0.5987994]
["bitfinex","ETHUSD",1736850222879,3.63951,3236.8,3236.1,0.2887994]
["bitfinex","ETHUSD",1736850223081,4.56765595,3236.9,3236.1,1.0801994]
["bitfinex","ETHUSD",1736850223304,0.25,3240.2,3236.9,0.7914]
["bitfinex","ETHUSD",1736850223447,0.15494353,3238.1,3237.3,0.31]
["bitfinex","ETHUSD",1736850223647,0.8272,3238.4,3237.7,0.48441054]
["bitfinex","ETHUSD",1736850223648,3.08844,3237.9,3237.7,0.48441054]
["bitfinex","ETHUSD",1736850223883,3.08844,3237.9,3237.7,0.30275658]
["bitfinex","ETHUSD",1736850223884,3.08851,3237.8,3237.7,0.30275658]
["bitfinex","ETHUSD",1736850224253,6.08851,3237.8,3237.7,0.30275658]
["bitfinex","ETHUSD",1736850224448,7.62228247,3237.8,3237.7,0.30275658]
["bitfinex","ETHUSD",1736850224807,4.62228247,3237.8,3237.7,0.30275658]
["bitfinex","ETHUSD",1736850226875,4.62978247,3237.8,3237.7,0.30275658]
["bitfinex","ETHUSD",1736850228590,4.62228247,3237.8,3237.7,0.30275658]
["bitfinex","ETHUSD",1736850229766,3.0,3237.5,3236.6,3.68861174]
["bitfinex","ETHUSD",1736850229967,0.608872,3237.4,3236.6,3.68861174]
["bitfinex","ETHUSD",1736850230167,0.608872,3237.4,3236.7,0.28896174]
["bitfinex","ETHUSD",1736850231268,0.608872,3237.4,3236.8,0.28896174]
["bitfinex","ETHUSD",1736850232754,0.608872,3237.4,3236.6,3.39965]
["bitfinex","ETHUSD",1736850233860,0.608872,3237.4,3236.7,0.2888619]
["bitfinex","ETHUSD",1736850234061,0.608872,3237.4,3236.8,0.31]
["bitfinex","ETHUSD",1736850235170,4.07235247,3237.8,3236.9,1.0809]
["bitfinex","ETHUSD",1736850235374,3.08858,3237.8,3236.9,1.0809]
["bitfinex","ETHUSD",1736850235576,3.08863,3237.7,3236.9,1.0809]
["bitfinex","ETHUSD",1736850237299,0.55,3237.8,3236.9,1.0809]
["bitfinex","ETHUSD",1736850237504,3.0,3237.7,3236.9,1.0809]
["bitfinex","ETHUSD",1736850238500,3.0,3237.5,3236.9,1.0809]
["bitfinex","ETHUSD",1736850238667,3.60887,3237.5,3236.9,1.0809]
["bitfinex","ETHUSD",1736850240103,3.0,3237.3,3236.8,0.31]
["bitfinex","ETHUSD",1736850241306,3.0,3237.3,3236.7,0.31]
["bitfinex","ETHUSD",1736850242224,3.0,3237.3,3236.9,0.31]
["bitfinex","ETHUSD",1736850242390,3.89809,3237.3,3236.9,0.31]
["bitfinex","ETHUSD",1736850242601,0.389809,3237.2,3236.9,0.31]
["bitfinex","ETHUSD",1736850243003,3.389809,3237.2,3236.9,0.31]
["bitfinex","ETHUSD",1736850243207,0.389809,3237.2,3236.9,0.31]
["bitfinex","ETHUSD",1736850243523,0.8091,3237.3,3236.9,0.31]
["bitfinex","ETHUSD",1736850243671,3.0,3237.4,3236.9,0.31]
["bitfinex","ETHUSD",1736850243867,0.8091,3237.6,3236.9,0.31]
["bitfinex","ETHUSD",1736850244100,3.08842,3237.9,3237.1,0.31]
["bitfinex","ETHUSD",1736850244417,0.55,3237.7,3237.1,0.31]
["bitfinex","ETHUSD",1736850244936,3.0,3237.4,3237.1,0.31]
["bitfinex","ETHUSD",1736850245719,0.55,3237.7,3237.1,0.31]
["bitfinex","ETHUSD",1736850245720,3.0,3237.6,3237.1,0.31]
["bitfinex","ETHUSD",1736850246141,3.08873,3237.6,3237.1,0.31]
["bitfinex","ETHUSD",1736850246659,3.0,3237.4,3237.1,0.31]
["bitfinex","ETHUSD",1736850246985,0.308842,3237.8,3237.1,0.31]
["bitfinex","ETHUSD",1736850246986,3.0,3237.6,3237.1,0.31]
["bitfinex","ETHUSD",1736850247192,0.308842,3237.8,3237.1,0.31]
["bitfinex","ETHUSD",1736850247811,3.0,3237.6,3237.1,0.31]
["bitfinex","ETHUSD",1736850248139,3.0,3237.4,3237.1,0.31]
["bitfinex","ETHUSD",1736850248447,3.08884,3237.5,3236.9,0.31]
["bitfinex","ETHUSD",1736850248448,3.0,3237.2,3236.9,0.31]
["bitfinex","ETHUSD",1736850248949,6.08913,3237.2,3236.9,0.31]
["bitfinex","ETHUSD",1736850249515,6.08913,3237.2,3236.7,0.31]
["bitfinex","ETHUSD",1736850250512,3.0,3237.0,3236.7,0.31]
["bitfinex","ETHUSD",1736850250716,3.08947,3236.8,3236.4,0.31]
["bitfinex","ETHUSD",1736850251844,3.08947,3236.8,3235.9,3.09031]
["bitfinex","ETHUSD",1736850251845,3.08947,3236.8,3236.2,0.31]
["bitfinex","ETHUSD",1736850252245,3.08933,3237.0,3236.2,0.31]
["bitfinex","ETHUSD",1736850252530,3.08933,3237.0,3236.4,0.31]
["bitfinex","ETHUSD",1736850252752,3.0892,3237.1,3236.4,0.31]
["bitfinex","ETHUSD",1736850252895,3.0,3237.3,3236.4,0.31]
["bitfinex","ETHUSD",1736850253247,3.08929,3237.0,3236.4,0.31]
["bitfinex","ETHUSD",1736850253544,3.0,3236.9,3236.4,0.31]
["bitfinex","ETHUSD",1736850254101,6.08938,3236.9,3236.4,0.31]
["bitfinex","ETHUSD",1736850255951,3.0,3236.9,3236.4,0.31]
["bitfinex","ETHUSD",1736850257848,3.08947,3236.8,3236.4,0.31]
["bitfinex","ETHUSD",1736850260474,3.0,3236.9,3236.4,0.31]
["bitfinex","ETHUSD",1736850260623,0.55,3237.2,3236.4,0.31]
["bitfinex","ETHUSD",1736850260828,3.08928,3237.0,3236.4,0.31]
["bitfinex","ETHUSD",1736850261733,3.08956,3236.7,3236.4,0.31]
["bitfinex","ETHUSD",1736850261942,3.0,3236.6,3236.1,0.476]
["bitfinex","ETHUSD",1736850262135,3.08968,3236.6,3236.1,0.31]
["bitfinex","ETHUSD",1736850262337,3.398648,3236.6,3236.1,0.31]
["bitfinex","ETHUSD",1736850262542,0.308968,3236.6,3236.1,0.31]
["bitfinex","ETHUSD",1736850262730,0.7871,3236.5,3236.1,0.31]
["bitfinex","ETHUSD",1736850262928,3.09002,3236.3,3235.9,0.31]
["bitfinex","ETHUSD",1736850263346,3.87692,3236.5,3235.9,0.31]
["bitfinex","ETHUSD",1736850263639,3.0,3236.3,3235.9,0.31]
["bitfinex","ETHUSD",1736850263822,3.08996,3236.3,3235.9,0.31]
["bitfinex","ETHUSD",1736850264022,3.08996,3236.3,3235.8,0.166]
["bitfinex","ETHUSD",1736850265346,4.5954988,3236.5,3235.8,0.166]
["bitfinex","ETHUSD",1736850266049,3.8083988,3236.5,3235.8,0.166]
["bitfinex","ETHUSD",1736850266426,3.0,3236.3,3235.8,0.166]
["bitfinex","ETHUSD",1736850266628,3.0,3236.3,3235.8,0.79011619]
["bitfinex","ETHUSD",1736850268786,3.0,3236.3,3235.8,0.166]
["bitfinex","ETHUSD",1736850269101,3.68084488,3236.3,3235.8,0.166]
["bitfinex","ETHUSD",1736850270855,3.0,3236.1,3235.8,0.166]
["bitfinex","ETHUSD",1736850271203,0.68084488,3236.3,3235.8,0.166]
["bitfinex","ETHUSD",1736850271405,3.0,3236.3,3235.8,0.166]
["bitfinex","ETHUSD",1736850272158,3.398688,3236.6,3235.8,0.166]
["bitfinex","ETHUSD",1736850272159,3.0,3236.5,3235.8,0.166]
["bitfinex","ETHUSD",1736850272361,3.09001,3236.3,3235.8,0.166]
["bitfinex","ETHUSD",1736850274105,3.09001,3236.3,3235.9,0.31]
["bitfinex","ETHUSD",1736850275504,0.25,3239.0,3236.3,3.0]
["bitfinex","ETHUSD",1736850275715,3.08827,3238.1,3237.2,0.31]
["bitfinex","ETHUSD",1736850276003,3.397217,3238.0,3237.4,0.31]
["bitfinex","ETHUSD",1736850276216,3.08839,3238.0,3237.4,0.31]
["bitfinex","ETHUSD",1736850276416,3.0,3237.9,3237.4,0.31]
["bitfinex","ETHUSD",1736850276619,3.08839,3238.0,3237.4,0.31]
["bitfinex","ETHUSD",1736850277515,0.8216,3238.1,3237.4,0.31]
["bitfinex","ETHUSD",1736850277718,0.390975,3238.0,3237.4,0.31]
["bitfinex","ETHUSD",1736850279119,3.0,3237.6,3237.2,0.31]
["bitfinex","ETHUSD",1736850279478,6.63846,3237.9,3237.2,0.31]
["bitfinex","ETHUSD",1736850279684,3.08852,3237.8,3237.2,0.31]
["bitfinex","ETHUSD",1736850280123,3.55,3237.9,3237.2,0.31]
["bitfinex","ETHUSD",1736850280124,3.0,3237.6,3237.2,0.31]
["bitfinex","ETHUSD",1736850280293,3.608864,3237.6,3237.2,0.31]
["bitfinex","ETHUSD",1736850280882,3.697574,3237.6,3237.2,0.31]
["bitfinex","ETHUSD",1736850281088,0.608864,3237.6,3237.0,0.31]
["bitfinex","ETHUSD",1736850281288,0.55,3237.5,3237.0,0.31]
["bitfinex","ETHUSD",1736850281498,0.55,3237.5,3236.9,0.165]
["bitfinex","ETHUSD",1736850281700,3.34677811,3237.4,3236.8,0.8282]
["bitfinex","ETHUSD",1736850281992,3.0,3237.3,3236.7,0.31]
["bitfinex","ETHUSD",1736850282324,3.0,3237.3,3236.6,0.31]
["bitfinex","ETHUSD",1736850282492,6.08906,3237.3,3236.6,0.31]
["bitfinex","ETHUSD",1736850282693,3.08912,3237.2,3236.6,0.31]
["bitfinex","ETHUSD",1736850282894,0.608912,3237.1,3236.6,0.31]
["bitfinex","ETHUSD",1736850283696,0.608912,3237.1,3236.4,0.31]
["bitfinex","ETHUSD",1736850283897,6.62010671,3237.1,3236.4,0.31]
["bitfinex","ETHUSD",1736850284118,3.08929,3237.0,3236.4,0.31]
["bitfinex","ETHUSD",1736850284328,3.0,3236.9,3236.4,0.31]
["bitfinex","ETHUSD",1736850284630,0.608929,3236.8,3236.4,0.31]
["bitfinex","ETHUSD",1736850284835,0.608929,3236.8,3236.3,0.31]
["bitfinex","ETHUSD",1736850287814,0.608929,3236.8,3236.2,0.8282]
["bitfinex","ETHUSD",1736850293166,3.0,3236.9,3236.2,3.91824]
["bitfinex","ETHUSD",1736850293465,3.0,3236.9,3236.2,0.8282]
["bitfinex","ETHUSD",1736850294068,0.8216,3237.4,3236.2,3.75021471]
["bitfinex","ETHUSD",1736850294209,0.8216,3237.7,3236.5,3.23201471]
["bitfinex","ETHUSD",1736850294413,0.8216,3237.7,3236.8,0.8282]
["bitfinex","ETHUSD",1736850294713,3.90987,3238.1,3236.8,7.18054773]
["bitfinex","ETHUSD",1736850294925,4.59305847,3238.1,3237.1,3.0891]
["bitfinex","ETHUSD",1736850295928,3.08832,3238.0,3237.1,3.0891]
["bitfinex","ETHUSD",1736850296218,3.0,3237.9,3237.1,3.0891]
["bitfinex","ETHUSD",1736850297356,1.50478847,3238.1,3236.8,1.1382]
["bitfinex","ETHUSD",1736850297542,3.0885,3237.9,3237.0,0.31]
["bitfinex","ETHUSD",1736850298256,3.0885,3237.9,3237.0,3.39926]
["bitfinex","ETHUSD",1736850298437,0.8216,3238.1,3237.0,0.31]
["bitfinex","ETHUSD",1736850298647,3.0,3238.0,3237.1,3.08911]
["bitfinex","ETHUSD",1736850298968,3.0,3238.0,3237.0,0.31]
["bitfinex","ETHUSD",1736850298969,3.0,3238.0,3237.2,3.08905]
["bitfinex","ETHUSD",1736850299754,3.08834,3238.0,3237.0,3.08924]
["bitfinex","ETHUSD",1736850300133,3.08834,3238.0,3237.1,3.08917]
["bitfinex","ETHUSD",1736850302256,0.8216,3238.1,3236.9,0.65672765]
["bitfinex","ETHUSD",1736850302436,0.8216,3238.1,3237.2,3.08906]
["bitfinex","ETHUSD",1736850302641,0.8216,3238.1,3237.3,0.165]
["bitfinex","ETHUSD",1736850305237,0.8216,3238.1,3237.5,0.8243]
["bitfinex","ETHUSD",1736850305441,0.751,3238.4,3237.7,3.08857]
["bitfinex","ETHUSD",1736850307656,0.751,3238.4,3237.7,3.71640625]
["bitfinex","ETHUSD",1736850308830,0.751,3238.4,3237.7,0.62783625]
["bitfinex","ETHUSD",1736850309031,3.0,3238.1,3237.5,0.8243]
["bitfinex","ETHUSD",1736850309277,3.0,3238.3,3237.5,0.8243]
["bitfinex","ETHUSD",1736850310645,6.08804,3238.3,3237.5,0.8243]
["bitfinex","ETHUSD",1736850311438,3.08831,3238.1,3237.5,0.8243]
["bitfinex","ETHUSD",1736850311639,3.0,3237.9,3237.1,3.08916]
["bitfinex","ETHUSD",1736850311838,3.0,3237.9,3237.4,0.159]
["bitfinex","ETHUSD",1736850313269,0.55,3238.2,3237.4,0.159]
["bitfinex","ETHUSD",1736850313270,3.0,3238.1,3237.4,0.159]
["bitfinex","ETHUSD",1736850313660,3.08827,3238.1,3237.4,0.159]
["bitfinex","ETHUSD",1736850313858,3.752097,3238.1,3237.4,0.159]
["bitfinex","ETHUSD",1736850317675,0.663827,3238.1,3237.4,0.159]
["bitfinex","ETHUSD",1736850317859,3.663827,3238.1,3237.4,0.159]
["bitfinex","ETHUSD",1736850318807,3.663827,3238.1,3237.4,3.24788]
["bitfinex","ETHUSD",1736850319978,0.663827,3238.1,3237.4,0.159]
["bitfinex","ETHUSD",1736850320177,3.752057,3238.1,3237.4,0.159]
["bitfinex","ETHUSD",1736850321222,0.4302057,3238.0,3237.4,0.159]
["bitfinex","ETHUSD",1736850321598,0.663827,3238.1,3237.4,0.159]
["bitfinex","ETHUSD",1736850321798,3.663827,3238.1,3237.4,0.159]
["bitfinex","ETHUSD",1736850324535,3.663827,3238.1,3237.5,0.28960499]
["bitfinex","ETHUSD",1736850325698,3.663827,3238.1,3237.4,0.159]
["bitfinex","ETHUSD",1736850326736,3.752107,3238.1,3237.4,0.159]
["bitfinex","ETHUSD",1736850326936,0.4302107,3238.0,3237.4,0.159]
["bitfinex","ETHUSD",1736850327237,3.91703,3239.3,3237.8,0.8318]
["bitfinex","ETHUSD",1736850327458,3.91759,3238.7,3237.8,3.9203]
["bitfinex","ETHUSD",1736850327737,6.08775,3238.6,3237.8,0.8318]
["bitfinex","ETHUSD",1736850328311,0.55,3238.6,3237.8,0.8318]
["bitfinex","ETHUSD",1736850328502,6.08795,3238.4,3237.8,0.8318]
["bitfinex","ETHUSD",1736850328709,0.90099647,3238.3,3237.8,0.8318]
["bitfinex","ETHUSD",1736850328915,3.0,3238.2,3237.8,0.8318]
["bitfinex","ETHUSD",1736850330208,3.0,3238.0,3237.7,0.159]
["bitfinex","ETHUSD",1736850330541,3.08833,3238.0,3237.4,0.9761]
["bitfinex","ETHUSD",1736850330733,3.7938,3238.1,3237.4,0.9761]
["bitfinex","ETHUSD",1736850330920,0.98039947,3238.0,3237.4,0.9761]
["bitfinex","ETHUSD",1736850331242,0.98039947,3238.0,3237.5,0.28970825]
["bitfinex","ETHUSD",1736850332829,0.98039947,3238.0,3237.4,0.8171]
["bitfinex","ETHUSD",1736850335051,0.98039947,3238.0,3237.4,0.9761]
["bitfinex","ETHUSD",1736850335208,0.98039947,3238.0,3237.5,0.28973684]
["bitfinex","ETHUSD",1736850335407,3.0,3238.1,3237.5,0.28973684]
["bitfinex","ETHUSD",1736850336559,3.0,3238.1,3237.6,0.28973684]
["bitfinex","ETHUSD",1736850337720,3.0,3238.1,3237.4,4.06497]
["bitfinex","ETHUSD",1736850338644,9.80423471,3237.9,3237.1,0.8171]
["bitfinex","ETHUSD",1736850338848,3.0,3237.7,3237.3,0.159]
["bitfinex","ETHUSD",1736850339162,3.0,3237.7,3237.1,0.9761]
["bitfinex","ETHUSD",1736850339367,3.0,3237.7,3237.2,0.28983097]
["bitfinex","ETHUSD",1736850339657,2.92201471,3237.3,3237.2,0.28983097]
["bitfinex","ETHUSD",1736850339857,10.09700618,3237.3,3237.2,0.28983097]
["bitfinex","ETHUSD",1736850340155,3.29220147,3237.3,3237.2,0.28983097]
["bitfinex","ETHUSD",1736850340323,6.38119147,3237.3,3237.2,0.28983097]
["bitfinex","ETHUSD",1736850340656,3.0,3237.1,3236.8,0.28983097]
["bitfinex","ETHUSD",1736850341258,3.0,3237.1,3236.5,0.159]
["bitfinex","ETHUSD",1736850342762,3.08921,3237.1,3236.5,0.159]
["bitfinex","ETHUSD",1736850342966,3.08921,3237.1,3236.6,0.28934027]
["bitfinex","ETHUSD",1736850343146,3.0,3236.9,3236.6,0.28934027]
["bitfinex","ETHUSD",1736850343354,2.92201471,3236.7,3236.6,0.28934027]
["bitfinex","ETHUSD",1736850343663,10.35537471,3236.7,3236.6,0.28934027]
["bitfinex","ETHUSD",1736850344366,3.0,3236.0,3235.5,1.59443852]
["bitfinex","ETHUSD",1736850345335,3.0,3236.0,3235.5,1.43543852]
["bitfinex","ETHUSD",1736850346539,6.09025,3236.0,3235.5,1.43543852]
["bitfinex","ETHUSD",1736850346982,3.7938,3236.1,3235.5,1.43543852]
["bitfinex","ETHUSD",1736850347155,3.88396,3236.1,3235.5,1.43543852]
["bitfinex","ETHUSD",1736850347537,0.7938,3236.1,3235.5,1.43543852]
["bitfinex","ETHUSD",1736850347681,3.09024,3236.0,3235.5,1.43543852]
["bitfinex","ETHUSD",1736850347883,3.09024,3236.0,3235.5,0.61833852]
["bitfinex","ETHUSD",1736850348582,3.0,3235.8,3235.5,0.61833852]
["bitfinex","ETHUSD",1736850348951,3.0,3235.8,3235.2,0.9232]
["bitfinex","ETHUSD",1736850351088,3.0,3235.8,3235.2,0.7642]
["bitfinex","ETHUSD",1736850351291,3.59220147,3235.7,3235.0,0.159]
["bitfinex","ETHUSD",1736850351494,0.63034262,3237.1,3236.0,3.09022]
["bitfinex","ETHUSD",1736850351699,0.8296,3237.5,3236.2,3.85423]
["bitfinex","ETHUSD",1736850351700,3.08892,3237.4,3236.2,3.85423]
["bitfinex","ETHUSD",1736850351865,0.8296,3237.5,3236.3,0.159]
["bitfinex","ETHUSD",1736850352057,3.9184,3237.5,3236.3,0.159]
["bitfinex","ETHUSD",1736850352282,3.9184,3237.5,3236.3,3.24893]
["bitfinex","ETHUSD",1736850352598,3.0,3237.4,3236.4,3.08984]
["bitfinex","ETHUSD",1736850352757,0.69184,3237.3,3236.4,3.08984]
["bitfinex","ETHUSD",1736850355704,0.69184,3237.3,3236.5,3.08975]
["bitfinex","ETHUSD",1736850358301,0.69184,3237.3,3236.6,0.7642]
["bitfinex","ETHUSD",1736850359308,0.8296,3237.5,3236.7,0.31]
["bitfinex","ETHUSD",1736850359513,0.8035,3238.7,3237.0,2.92201471]
["bitfinex","ETHUSD",1736850359811,0.8035,3238.7,3236.7,3.39955]
["bitfinex","ETHUSD",1736850359812,0.8035,3238.7,3237.8,0.775]
["bitfinex","ETHUSD",1736850359972,0.8035,3238.7,3237.8,4.17349]
["bitfinex","ETHUSD",1736850360172,0.389107,3238.6,3237.8,1.085]
["bitfinex","ETHUSD",1736850360376,3.08741,3239.0,3238.0,3.08831]
["bitfinex","ETHUSD",1736850360708,3.08749,3238.9,3237.8,4.17348]
["bitfinex","ETHUSD",1736850361412,0.8035,3239.1,3237.8,4.17348]
["bitfinex","ETHUSD",1736850361413,0.8035,3239.1,3237.8,1.085]
["bitfinex","ETHUSD",1736850361611,0.8035,3239.1,3238.0,3.39832]
["bitfinex","ETHUSD",1736850361913,3.89081,3239.1,3238.0,3.39832]
["bitfinex","ETHUSD",1736850362118,3.389081,3239.0,3238.0,3.39832]
["bitfinex","ETHUSD",1736850363415,3.08746,3238.9,3237.9,0.31]
["bitfinex","ETHUSD",1736850364313,3.08746,3238.9,3237.9,3.08839]
["bitfinex","ETHUSD",1736850367127,0.55,3238.9,3237.8,1.40777038]
["bitfinex","ETHUSD",1736850367287,3.08784,3238.6,3237.8,0.934]
["bitfinex","ETHUSD",1736850367487,0.308784,3238.5,3237.8,0.934]
["bitfinex","ETHUSD",1736850367820,0.8035,3238.5,3237.8,0.934]
["bitfinex","ETHUSD",1736850368023,3.0,3238.2,3237.8,0.934]
["bitfinex","ETHUSD",1736850368324,3.89139,3238.5,3237.8,0.934]
["bitfinex","ETHUSD",1736850368487,3.0,3238.4,3237.8,0.934]
["bitfinex","ETHUSD",1736850369097,0.8035,3238.5,3237.8,0.934]
["bitfinex","ETHUSD",1736850369299,3.46831,3238.4,3237.8,0.934]
["bitfinex","ETHUSD",1736850369498,3.46831,3238.4,3237.8,0.775]
["bitfinex","ETHUSD",1736850370927,0.38035,3238.4,3237.8,0.775]
["bitfinex","ETHUSD",1736850371220,3.0,3238.2,3237.5,0.775]
["bitfinex","ETHUSD",1736850371424,3.08815,3238.2,3237.5,0.934]
["bitfinex","ETHUSD",1736850371625,0.308815,3238.1,3237.5,0.934]
["bitfinex","ETHUSD",1736850372197,3.0,3238.0,3237.5,0.775]
["bitfinex","ETHUSD",1736850372424,3.0,3237.8,3237.2,0.775]
["bitfinex","ETHUSD",1736850372594,3.0,3237.8,3237.2,0.934]
["bitfinex","ETHUSD",1736850372798,3.0,3237.8,3237.2,0.775]
["bitfinex","ETHUSD",1736850373245,4.412351,3237.8,3237.2,0.775]
["bitfinex","ETHUSD",1736850373739,4.500871,3237.8,3237.2,0.775]
["bitfinex","ETHUSD",1736850373945,1.412351,3237.8,3237.2,0.775]
["bitfinex","ETHUSD",1736850374153,3.0,3238.1,3237.3,0.3096]
["bitfinex","ETHUSD",1736850374446,3.08784,3238.6,3237.9,0.3096]
["bitfinex","ETHUSD",1736850375448,3.0,3238.7,3237.9,0.3096]
["bitfinex","ETHUSD",1736850375651,3.08766,3238.7,3237.9,0.3096]
["bitfinex","ETHUSD",1736850375849,3.0,3238.9,3237.9,0.3096]
["bitfinex","ETHUSD",1736850375999,3.0877,3238.7,3237.9,0.3096]
["bitfinex","ETHUSD",1736850376845,3.0,3238.5,3237.9,0.3096]
["bitfinex","ETHUSD",1736850377761,0.67255147,3238.8,3237.9,0.3096]
["bitfinex","ETHUSD",1736850377968,3.0,3238.5,3237.9,0.3096]
["bitfinex","ETHUSD",1736850378608,3.0,3238.7,3237.9,0.3096]
["bitfinex","ETHUSD",1736850378808,3.08767,3238.7,3238.1,0.3096]
["bitfinex","ETHUSD",1736850379134,6.08749,3238.9,3238.1,0.3096]
["bitfinex","ETHUSD",1736850380133,3.0,3238.7,3238.1,0.3096]
["bitfinex","ETHUSD",1736850381839,0.608756,3238.7,3238.1,0.3096]
["bitfinex","ETHUSD",1736850382040,3.0,3238.9,3238.1,0.3096]
["bitfinex","ETHUSD",1736850382041,3.0,3238.4,3238.1,0.3096]
["bitfinex","ETHUSD",1736850382335,3.08797,3238.4,3238.0,0.7728]
["bitfinex","ETHUSD",1736850383263,3.0,3238.1,3238.0,0.7728]
["bitfinex","ETHUSD",1736850383412,3.0,3238.1,3237.8,0.3096]
["bitfinex","ETHUSD",1736850383737,3.08826,3238.1,3237.8,0.3096]
["bitfinex","ETHUSD",1736850383954,3.08842,3237.9,3237.8,0.3096]
["bitfinex","ETHUSD",1736850384163,3.08826,3238.1,3237.8,0.3096]
["bitfinex","ETHUSD",1736850385475,3.0,3237.9,3237.8,0.3096]
["bitfinex","ETHUSD",1736850385759,6.08842,3237.9,3237.8,0.3096]
["bitfinex","ETHUSD",1736850385971,7.37768747,3237.9,3237.8,0.3096]
["bitfinex","ETHUSD",1736850386558,7.37768747,3237.9,3237.2,0.3096]
["bitfinex","ETHUSD",1736850386752,3.0,3237.6,3237.2,0.3096]
["bitfinex","ETHUSD",1736850387920,3.08806,3238.3,3237.3,0.7728]
["bitfinex","ETHUSD",1736850388125,3.0883,3238.1,3237.4,0.3096]
["bitfinex","ETHUSD",1736850388657,3.0,3238.2,3237.4,0.3096]
["bitfinex","ETHUSD",1736850388873,3.08833,3238.0,3237.4,0.3096]
["bitfinex","ETHUSD",1736850389074,0.608806,3238.1,3237.4,0.3096]
["bitfinex","ETHUSD",1736850389279,3.0,3237.8,3237.4,0.3096]
["bitfinex","ETHUSD",1736850391938,3.697096,3238.1,3237.4,0.3096]
["bitfinex","ETHUSD",1736850392259,3.08833,3238.0,3237.4,0.3096]
["bitfinex","ETHUSD",1736850392433,3.7580436,3238.0,3237.4,0.3096]
["bitfinex","ETHUSD",1736850392938,3.0,3238.0,3237.4,0.3096]
["bitfinex","ETHUSD",1736850393773,3.0,3238.0,3237.6,0.3096]
["bitfinex","ETHUSD",1736850395287,3.08833,3238.0,3237.6,0.3096]
["bitfinex","ETHUSD",1736850395783,3.0,3238.1,3237.6,0.3096]
["bitfinex","ETHUSD",1736850395940,0.8129,3238.7,3237.7,1.0829]
["bitfinex","ETHUSD",1736850396144,3.08791,3238.5,3237.7,1.0829]
["bitfinex","ETHUSD",1736850396598,3.0,3238.4,3237.7,1.0829]
["bitfinex","ETHUSD",1736850396909,3.08795,3238.4,3237.9,0.3096]
["bitfinex","ETHUSD",1736850397270,3.0,3238.2,3237.9,0.3096]
["bitfinex","ETHUSD",1736850398212,3.08813,3238.2,3237.8,0.3096]
["bitfinex","ETHUSD",1736850400137,6.08842,3237.9,3237.8,0.3096]
["bitfinex","ETHUSD",1736850400301,3.0,3237.9,3237.8,0.3096]
["bitfinex","ETHUSD",1736850400612,6.08842,3237.9,3237.8,0.3096]
["bitfinex","ETHUSD",1736850401413,3.08858,3237.8,3237.5,0.3096]
["bitfinex","ETHUSD",1736850401717,3.0887,3237.6,3237.5,0.3096]
["bitfinex","ETHUSD",1736850401884,6.98977147,3237.6,3237.5,0.3096]
["bitfinex","ETHUSD",1736850402083,6.98977147,3237.6,3237.2,0.3096]
["bitfinex","ETHUSD",1736850402084,3.08898,3237.4,3237.2,0.3096]
["bitfinex","ETHUSD",1736850402899,3.08899,3237.3,3237.2,0.3096]
["bitfinex","ETHUSD",1736850403422,3.08912,3237.2,3237.0,0.3096]
["bitfinex","ETHUSD",1736850403715,3.08899,3237.3,3237.0,0.3096]
["bitfinex","ETHUSD",1736850403929,0.90107147,3237.6,3237.0,0.3096]
["bitfinex","ETHUSD",1736850404227,3.08913,3237.2,3237.0,0.3096]
["bitfinex","ETHUSD",1736850407712,3.0,3237.5,3237.0,0.3096]
["bitfinex","ETHUSD",1736850408011,3.0,3237.5,3237.1,0.7733]
["bitfinex","ETHUSD",1736850408186,3.0,3237.5,3237.2,0.3096]
["bitfinex","ETHUSD",1736850411443,2.92201471,3238.2,3237.3,1.0829]
["bitfinex","ETHUSD",1736850411597,6.01049471,3237.9,3237.3,1.0829]
["bitfinex","ETHUSD",1736850412429,3.0,3237.8,3237.3,1.0829]
["bitfinex","ETHUSD",1736850412640,6.0888,3237.5,3237.4,0.3096]
["bitfinex","ETHUSD",1736850413242,3.0,3237.6,3237.4,0.3096]
["bitfinex","ETHUSD",1736850413547,3.0,3237.8,3237.4,0.3096]
["bitfinex","ETHUSD",1736850413857,6.01073471,3237.6,3237.4,0.3096]
["bitfinex","ETHUSD",1736850414528,6.00073471,3237.6,3237.4,0.3096]
["bitfinex","ETHUSD",1736850415533,6.00073471,3237.6,3237.1,0.3096]
["bitfinex","ETHUSD",1736850416098,6.00073471,3237.6,3237.2,0.28925797]
["bitfinex","ETHUSD",1736850416295,6.00073471,3237.6,3237.3,0.3096]
["bitfinex","ETHUSD",1736850416758,6.08836,3238.0,3237.4,1.0829]
["bitfinex","ETHUSD",1736850416900,6.08836,3238.0,3236.8,3.08945]
["bitfinex","ETHUSD",1736850416901,0.59885797,3237.1,3236.8,3.08945]
["bitfinex","ETHUSD",1736850417105,3.0,3236.8,3235.1,0.48135678]
["bitfinex","ETHUSD",1736850417305,3.0,3236.5,3235.1,0.48135678]
["bitfinex","ETHUSD",1736850417501,3.0,3236.5,3235.7,0.61551406]
["bitfinex","ETHUSD",1736850417705,6.08981,3236.5,3235.7,0.61551406]
["bitfinex","ETHUSD",1736850417945,6.08981,3236.5,3235.8,0.28917934]
["bitfinex","ETHUSD",1736850418139,3.0,3236.6,3235.8,0.32008232]
["bitfinex","ETHUSD",1736850418521,3.0,3236.6,3235.9,0.159]
["bitfinex","ETHUSD",1736850418716,3.0,3236.6,3236.0,0.03089753]
["bitfinex","ETHUSD",1736850419134,3.0,3236.6,3236.1,0.159]
["bitfinex","ETHUSD",1736850419348,6.08967,3236.6,3236.1,0.159]
["bitfinex","ETHUSD",1736850419949,6.08967,3236.6,3236.2,0.7606]
["bitfinex","ETHUSD",1736850420314,3.08978,3236.5,3236.2,0.7606]
["bitfinex","ETHUSD",1736850421563,3.0,3236.6,3236.2,0.7606]
["bitfinex","ETHUSD",1736850422264,6.08974,3236.6,3236.2,0.7606]
["bitfinex","ETHUSD",1736850425372,3.0,3236.7,3236.2,0.7606]
["bitfinex","ETHUSD",1736850425522,3.0,3236.7,3236.3,0.159]
["bitfinex","ETHUSD",1736850425723,3.08958,3236.7,3236.4,0.159]
["bitfinex","ETHUSD",1736850426977,3.0,3236.8,3236.4,0.159]
["bitfinex","ETHUSD",1736850427286,3.08975,3236.5,3236.4,0.159]
["bitfinex","ETHUSD",1736850427434,6.08989,3236.4,3236.3,0.159]
["bitfinex","ETHUSD",1736850428331,3.0901,3236.2,3236.1,0.158]
["bitfinex","ETHUSD",1736850432752,3.0901,3236.2,3235.8,0.7887]
["bitfinex","ETHUSD",1736850432935,3.09023,3236.0,3235.8,0.7887]
["bitfinex","ETHUSD",1736850433136,3.69911,3236.2,3235.8,0.9467]
["bitfinex","ETHUSD",1736850433583,3.09033,3235.9,3235.8,0.9467]
["bitfinex","ETHUSD",1736850433892,3.0,3236.0,3235.6,0.158]
["bitfinex","ETHUSD",1736850434108,3.0,3236.0,3235.5,1.11067438]
["bitfinex","ETHUSD",1736850434109,3.09048,3235.8,3235.5,1.11067438]
["bitfinex","ETHUSD",1736850434252,3.09061,3235.6,3235.5,0.32197438]
["bitfinex","ETHUSD",1736850434452,3.09061,3235.6,3235.5,0.47997438]
["bitfinex","ETHUSD",1736850434771,3.09061,3235.6,3235.3,1.42221776]
["bitfinex","ETHUSD",1736850434972,3.0,3235.8,3235.4,0.158]
["bitfinex","ETHUSD",1736850435184,3.09071,3235.5,3235.4,0.158]
["bitfinex","ETHUSD",1736850436311,3.0908,3235.4,3235.3,0.79151776]
["bitfinex","ETHUSD",1736850436815,3.0908,3235.4,3235.3,0.63351776]
["bitfinex","ETHUSD",1736850437510,3.09098,3235.3,3235.1,0.44655342]
["bitfinex","ETHUSD",1736850438178,3.09098,3235.3,3235.1,0.158]
["bitfinex","ETHUSD",1736850438887,3.09098,3235.3,3235.2,0.61666754]
["bitfinex","ETHUSD",1736850440974,3.09098,3235.3,3235.1,0.158]
["bitfinex","ETHUSD",1736850441196,3.09098,3235.3,3235.1,0.78568719]
["bitfinex","ETHUSD",1736850441360,3.09098,3235.3,3235.1,0.158]
["bitfinex","ETHUSD",1736850446196,3.09099,3235.2,3235.1,0.158]
["bitfinex","ETHUSD",1736850446398,3.09096,3235.3,3235.1,0.158]
["bitfinex","ETHUSD",1736850446599,3.09099,3235.2,3235.1,0.158]
["bitfinex","ETHUSD",1736850446774,3.09119,3235.0,3234.7,0.158]
["bitfinex","ETHUSD",1736850447794,3.09132,3234.9,3234.7,0.158]
["bitfinex","ETHUSD",1736850448470,3.09138,3234.8,3234.7,0.158]
["bitfinex","ETHUSD",1736850448713,3.09147,3234.7,3234.5,0.89429093]
["bitfinex","ETHUSD",1736850448998,3.09157,3234.6,3234.5,0.28895259]
["bitfinex","ETHUSD",1736850450005,6.09143,3234.8,3234.5,0.28895259]
["bitfinex","ETHUSD",1736850450301,3.09148,3234.7,3234.5,0.28895259]
["bitfinex","ETHUSD",1736850450685,3.09157,3234.6,3234.5,0.28895259]
["bitfinex","ETHUSD",1736850453209,6.09157,3234.6,3234.5,0.28895259]
["bitfinex","ETHUSD",1736850454777,3.0,3234.6,3234.5,0.28895259]
["bitfinex","ETHUSD",1736850455120,0.821,3235.4,3234.6,0.8049]
["bitfinex","ETHUSD",1736850455618,0.821,3235.6,3234.6,0.8049]
["bitfinex","ETHUSD",1736850456177,3.0,3235.2,3234.6,0.8049]
["bitfinex","ETHUSD",1736850457087,6.83332471,3236.0,3234.7,0.03091219]
["bitfinex","ETHUSD",1736850457315,3.91129,3236.0,3235.0,3.09118]
["bitfinex","ETHUSD",1736850457520,3.09041,3235.9,3235.1,0.99380656]
["bitfinex","ETHUSD",1736850457756,6.09044,3235.8,3235.1,0.9629]
["bitfinex","ETHUSD",1736850458322,0.821,3236.0,3235.1,0.9629]
["bitfinex","ETHUSD",1736850458483,3.09031,3236.0,3235.2,0.03090661]
["bitfinex","ETHUSD",1736850458838,0.60901,3236.2,3235.3,0.8049]
["bitfinex","ETHUSD",1736850458839,3.09008,3236.2,3235.3,0.8049]
["bitfinex","ETHUSD",1736850458977,3.09008,3236.2,3235.4,0.03090419]
["bitfinex","ETHUSD",1736850459398,3.0,3236.1,3235.3,0.8049]
["bitfinex","ETHUSD",1736850459851,3.0,3236.1,3235.4,0.0309042]
["bitfinex","ETHUSD",1736850460126,3.09008,3236.2,3235.4,0.0309042]
["bitfinex","ETHUSD",1736850460278,6.83273471,3236.6,3235.5,0.158]
["bitfinex","ETHUSD",1736850460279,3.09015,3236.1,3235.5,0.158]
["bitfinex","ETHUSD",1736850460919,3.09015,3236.1,3235.6,0.158]
["bitfinex","ETHUSD",1736850464223,3.0,3236.4,3235.7,0.8049]
["bitfinex","ETHUSD",1736850464427,4.03828047,3236.4,3235.7,0.8049]
["bitfinex","ETHUSD",1736850465498,3.09013,3236.2,3235.7,0.8049]
["bitfinex","ETHUSD",1736850466637,3.09019,3236.1,3235.7,0.8049]
["bitfinex","ETHUSD",1736850467011,3.09033,3235.9,3235.7,0.8049]
["bitfinex","ETHUSD",1736850467320,3.0,3235.9,3235.4,0.8049]
["bitfinex","ETHUSD",1736850467527,3.09058,3235.7,3235.4,0.8049]
["bitfinex","ETHUSD",1736850467729,0.67430147,3235.8,3235.2,0.28934496]
["bitfinex","ETHUSD",1736850467929,6.0909,3235.3,3235.2,0.28934496]
["bitfinex","ETHUSD",1736850468591,3.0909,3235.3,3234.9,0.3096]
["bitfinex","ETHUSD",1736850475574,3.09102,3235.2,3234.9,0.3096]
["bitfinex","ETHUSD",1736850475877,3.400122,3235.2,3234.8,0.9629]
["bitfinex","ETHUSD",1736850477335,3.09102,3235.2,3234.8,0.9629]
["bitfinex","ETHUSD",1736850477734,3.09117,3235.1,3234.8,0.9629]
["bitfinex","ETHUSD",1736850477959,3.09115,3235.1,3234.8,0.9629]
["bitfinex","ETHUSD",1736850478154,3.09115,3235.1,3234.8,0.8049]
["bitfinex","ETHUSD",1736850478562,3.09128,3234.9,3234.6,1.08278174]
["bitfinex","ETHUSD",1736850478732,3.09128,3234.9,3234.5,0.46291299]
["bitfinex","ETHUSD",1736850478733,0.309128,3234.9,3234.5,0.46291299]
["bitfinex","ETHUSD",1736850479075,3.09147,3234.7,3234.3,0.9629]
["bitfinex","ETHUSD",1736850479358,3.09147,3234.7,3234.2,0.158]
["bitfinex","ETHUSD",1736850479359,3.09157,3234.6,3234.2,0.158]
["bitfinex","ETHUSD",1736850479658,3.09202,3234.2,3233.9,0.8049]
["bitfinex","ETHUSD",1736850480063,3.09176,3234.4,3233.9,0.8049]
["bitfinex","ETHUSD",1736850480359,4.47396747,3234.3,3233.6,1.2725]
["bitfinex","ETHUSD",1736850480569,3.09215,3234.0,3233.6,1.2725]
["bitfinex","ETHUSD",1736850481062,3.09215,3234.0,3233.6,0.8049]
["bitfinex","ETHUSD",1736850481232,3.09227,3233.9,3233.6,0.8049]
["bitfinex","ETHUSD",1736850482329,3.09247,3233.7,3233.4,1.28522161]
["bitfinex","ETHUSD",1736850482584,0.309227,3233.8,3233.4,1.28522161]
["bitfinex","ETHUSD",1736850482733,3.09227,3233.9,3233.4,1.28522161]
["bitfinex","ETHUSD",1736850483684,3.0,3234.1,3233.4,1.28522161]
["bitfinex","ETHUSD",1736850484092,3.09251,3233.7,3233.4,1.28522161]
["bitfinex","ETHUSD",1736850484295,3.09262,3233.5,3233.4,0.32232161]
["bitfinex","ETHUSD",1736850484485,2.92201471,3233.6,3233.0,0.28884073]
["bitfinex","ETHUSD",1736850484704,3.09273,3233.4,3233.0,0.28884073]
["bitfinex","ETHUSD",1736850486016,0.37027147,3233.5,3232.9,0.8049]
["bitfinex","ETHUSD",1736850486225,3.09257,3233.6,3232.9,0.8049]
["bitfinex","ETHUSD",1736850487225,0.7807,3233.7,3232.9,1.4132271]
["bitfinex","ETHUSD",1736850487429,3.0,3233.8,3233.0,0.03092975]
["bitfinex","ETHUSD",1736850487614,3.09199,3234.2,3233.2,3.09289]
["bitfinex","ETHUSD",1736850487930,3.09199,3234.2,3233.3,0.99382555]
["bitfinex","ETHUSD",1736850488351,3.83939675,3234.2,3233.3,4.08660555]
["bitfinex","ETHUSD",1736850489144,3.83939675,3234.2,3233.3,4.05568]
["bitfinex","ETHUSD",1736850489337,3.83939675,3234.2,3233.4,0.3096]
["bitfinex","ETHUSD",1736850489543,3.83939675,3234.2,3233.3,4.05568]
["bitfinex","ETHUSD",1736850489832,3.83939675,3234.2,3233.4,0.03092285]
["bitfinex","ETHUSD",1736850489995,0.74740675,3234.2,3233.4,0.03092285]
["bitfinex","ETHUSD",1736850490191,0.74740675,3234.2,3233.3,0.9629]
["bitfinex","ETHUSD",1736850490389,3.74740675,3234.2,3233.3,4.05571]
["bitfinex","ETHUSD",1736850490589,3.74740675,3234.2,3233.4,0.03092285]
["bitfinex","ETHUSD",1736850491428,3.74740675,3234.2,3233.4,0.03092275]
["bitfinex","ETHUSD",1736850491933,3.74740675,3234.2,3233.3,4.08661285]
["bitfinex","ETHUSD",1736850492139,3.74740675,3234.2,3233.4,0.8049]
["bitfinex","ETHUSD",1736850492295,3.0,3234.2,3233.5,0.03092285]
["bitfinex","ETHUSD",1736850492817,3.0,3234.2,3233.6,0.6287668]
["bitfinex","ETHUSD",1736850494131,3.0,3234.4,3233.6,0.6287668]
["bitfinex","ETHUSD",1736850494339,3.0,3234.4,3233.4,1.1145]
["bitfinex","ETHUSD",1736850494500,3.09216,3234.0,3233.4,0.8049]
["bitfinex","ETHUSD",1736850494901,3.092,3234.2,3233.4,0.8049]
["bitfinex","ETHUSD",1736850495119,4.01038,3234.2,3233.5,0.03092284]
["bitfinex","ETHUSD",1736850495511,3.09173,3234.5,3233.7,0.7737]
["bitfinex","ETHUSD",1736850495905,3.09173,3234.5,3233.8,0.03091949]
["bitfinex","ETHUSD",1736850496902,3.0,3234.4,3233.8,0.03091949]
["bitfinex","ETHUSD",1736850497202,0.7807,3234.6,3233.8,0.03091949]
["bitfinex","ETHUSD",1736850497533,3.09132,3234.9,3233.9,3.86593]
["bitfinex","ETHUSD",1736850497734,2.92201471,3235.1,3234.0,0.80461662]
["bitfinex","ETHUSD",1736850497913,3.09139,3234.8,3234.0,0.80461662]
["bitfinex","ETHUSD",1736850498115,3.09139,3234.8,3234.1,0.158]
["bitfinex","ETHUSD",1736850498531,3.37476147,3235.0,3234.3,0.7737]
["bitfinex","ETHUSD",1736850498748,3.0,3234.8,3234.3,0.7737]
["bitfinex","ETHUSD",1736850499586,3.37476147,3235.0,3234.3,0.7737]
["bitfinex","ETHUSD",1736850499786,0.93878962,3234.9,3234.3,0.7737]
["bitfinex","ETHUSD",1736850500280,3.09146,3234.8,3234.3,0.7737]
["bitfinex","ETHUSD",1736850501627,0.93878962,3234.9,3234.3,0.7737]
["bitfinex","ETHUSD",1736850501948,3.09157,3234.6,3234.0,0.158]
["bitfinex","ETHUSD",1736850502107,3.8256,3234.7,3234.0,0.158]
["bitfinex","ETHUSD",1736850502306,0.67476147,3234.6,3234.0,0.158]
["bitfinex","ETHUSD",1736850502702,3.0,3234.0,3233.7,0.7737]
["bitfinex","ETHUSD",1736850502929,3.0,3234.4,3233.5,0.3096]
["bitfinex","ETHUSD",1736850502930,3.09224,3233.9,3233.5,0.3096]
["bitfinex","ETHUSD",1736850503239,6.09234,3233.8,3233.5,0.3096]
["bitfinex","ETHUSD",1736850503414,3.09244,3233.7,3233.5,0.3096]
["bitfinex","ETHUSD",1736850504014,3.701684,3233.7,3233.5,0.3096]
["bitfinex","ETHUSD",1736850504539,3.701684,3233.7,3233.4,0.7737]
["bitfinex","ETHUSD",1736850505244,3.701684,3233.7,3233.1,0.7737]
["bitfinex","ETHUSD",1736850505543,0.609244,3233.7,3233.1,0.7737]
["bitfinex","ETHUSD",1736850505838,3.701764,3233.7,3233.1,0.7737]
["bitfinex","ETHUSD",1736850506041,0.609244,3233.7,3233.1,0.7737]
["bitfinex","ETHUSD",1736850506241,3.09265,3233.5,3233.1,0.7737]
["bitfinex","ETHUSD",1736850507353,3.701734,3233.7,3233.1,0.7737]
["bitfinex","ETHUSD",1736850507709,3.09254,3233.6,3233.1,0.7737]
["bitfinex","ETHUSD",1736850507914,3.09254,3233.6,3233.2,0.28932521]
["bitfinex","ETHUSD",1736850509365,3.09199,3234.2,3233.4,0.3096]
["bitfinex","ETHUSD",1736850509527,3.0916,3234.6,3233.7,4.17564]
["bitfinex","ETHUSD",1736850509727,3.0916,3234.6,3233.9,0.767]
["bitfinex","ETHUSD",1736850510069,3.09168,3234.5,3233.9,0.767]
["bitfinex","ETHUSD",1736850510724,3.09168,3234.5,3234.0,0.2893632]
["bitfinex","ETHUSD",1736850512165,3.09168,3234.5,3233.9,0.767]
["bitfinex","ETHUSD",1736850512729,0.30916,3234.6,3233.9,0.767]
["bitfinex","ETHUSD",1736850513343,3.40075,3234.6,3233.9,0.767]
["bitfinex","ETHUSD",1736850514271,3.40075,3234.6,3234.0,0.2893048]
["bitfinex","ETHUSD",1736850515234,3.40075,3234.6,3233.9,0.767]
["bitfinex","ETHUSD",1736850516471,0.640075,3234.5,3233.9,0.767]
["bitfinex","ETHUSD",1736850518060,0.640075,3234.5,3234.0,0.28938998]
["bitfinex","ETHUSD",1736850518264,0.8151,3234.4,3234.0,0.28938998]
["bitfinex","ETHUSD",1736850518469,3.0918,3234.4,3234.0,0.28938998]
["bitfinex","ETHUSD",1736850518638,3.0918,3234.4,3234.1,0.7559]
["bitfinex","ETHUSD",1736850518836,3.4959035,3234.4,3234.1,0.7559]
["bitfinex","ETHUSD",1736850519279,3.4959035,3234.4,3233.7,0.77264073]
["bitfinex","ETHUSD",1736850519280,0.53972166,3235.2,3234.8,0.7559]
["bitfinex","ETHUSD",1736850519439,0.53972166,3235.2,3234.7,3.98147]
["bitfinex","ETHUSD",1736850519440,4.16741327,3236.7,3235.3,0.3096]
["bitfinex","ETHUSD",1736850519644,0.8151,3236.7,3235.5,0.3096]
["bitfinex","ETHUSD",1736850519839,0.8151,3236.7,3235.8,0.3096]
["bitfinex","ETHUSD",1736850520040,0.8151,3236.7,3235.6,3.12149083]
["bitfinex","ETHUSD",1736850520041,0.390458,3236.6,3236.0,0.3096]
["bitfinex","ETHUSD",1736850521154,3.390458,3236.6,3236.0,0.3096]
["bitfinex","ETHUSD",1736850521349,0.390458,3236.6,3236.0,0.3096]
["bitfinex","ETHUSD",1736850521669,3.390458,3236.6,3236.0,0.3096]
["bitfinex","ETHUSD",1736850521867,0.390458,3236.6,3236.0,0.3096]
["bitfinex","ETHUSD",1736850522066,0.41275727,3236.5,3236.0,0.3096]
["bitfinex","ETHUSD",1736850524175,0.41275727,3236.5,3235.9,0.7559]
["bitfinex","ETHUSD",1736850524377,3.390458,3236.6,3235.9,0.7559]
["bitfinex","ETHUSD",1736850524802,3.390458,3236.6,3235.9,0.9139]
["bitfinex","ETHUSD",1736850527243,0.390458,3236.6,3235.9,0.9139]
["bitfinex","ETHUSD",1736850527495,3.08995,3236.3,3235.4,0.7559]
["bitfinex","ETHUSD",1736850527702,3.0,3236.2,3235.7,0.158]
["bitfinex","ETHUSD",1736850527851,3.308995,3236.2,3235.7,0.158]
["bitfinex","ETHUSD",1736850528338,0.308995,3236.2,3235.7,0.158]
["bitfinex","ETHUSD",1736850528535,3.399055,3236.2,3235.5,0.61800534]
["bitfinex","ETHUSD",1736850528691,3.399055,3236.2,3235.5,0.77600534]
["bitfinex","ETHUSD",1736850529023,0.3399055,3236.1,3235.5,0.77600534]
["bitfinex","ETHUSD",1736850529220,0.3399055,3236.1,3235.4,0.7559]
["bitfinex","ETHUSD",1736850529395,3.4300555,3236.1,3235.4,0.9139]
["bitfinex","ETHUSD",1736850530338,3.0,3236.3,3235.5,0.03090626]
["bitfinex","ETHUSD",1736850530936,3.0,3236.3,3235.6,0.158]
["bitfinex","ETHUSD",1736850531830,3.08995,3236.3,3235.6,0.158]
["bitfinex","ETHUSD",1736850532124,3.08995,3236.3,3235.4,3.84661]
["bitfinex","ETHUSD",1736850532330,3.08995,3236.3,3235.6,0.158]
["bitfinex","ETHUSD",1736850532492,0.308995,3236.2,3235.6,0.158]
["bitfinex","ETHUSD",1736850534194,0.308995,3236.2,3235.4,3.87751375]
["bitfinex","ETHUSD",1736850534528,0.308995,3236.2,3235.5,0.18890375]
["bitfinex","ETHUSD",1736850535330,0.308995,3236.2,3235.5,0.158]
["bitfinex","ETHUSD",1736850535895,0.308995,3236.2,3235.5,0.18890374]
["bitfinex","ETHUSD",1736850537335,0.308995,3236.2,3235.6,0.158]
["bitfinex","ETHUSD",1736850537506,3.6398,3236.5,3235.7,0.7559]
["bitfinex","ETHUSD",1736850538200,3.390458,3236.6,3235.7,3.87723373]
["bitfinex","ETHUSD",1736850538520,3.390458,3236.6,3235.8,0.8049]
["bitfinex","ETHUSD",1736850539331,3.480118,3236.6,3235.8,0.8049]
["bitfinex","ETHUSD",1736850540338,3.0895,3236.8,3235.9,0.03090067]
["bitfinex","ETHUSD",1736850540515,3.0895,3236.8,3236.0,0.8049]
["bitfinex","ETHUSD",1736850541641,3.0,3236.6,3236.0,0.8049]
["bitfinex","ETHUSD",1736850542247,3.0,3236.6,3236.0,1.41108064]
["bitfinex","ETHUSD",1736850542546,3.0,3236.4,3236.0,0.8049]
["bitfinex","ETHUSD",1736850543215,3.698863,3236.4,3236.0,0.8049]
["bitfinex","ETHUSD",1736850543416,0.608983,3236.4,3236.0,0.8049]
["bitfinex","ETHUSD",1736850543622,3.09024,3236.0,3235.6,0.9619]
["bitfinex","ETHUSD",1736850544613,3.115373,3236.0,3235.6,0.9619]
["bitfinex","ETHUSD",1736850545116,0.025133,3236.0,3235.6,0.8049]
["bitfinex","ETHUSD",1736850545667,3.115413,3236.0,3235.6,0.8049]
["bitfinex","ETHUSD",1736850546646,3.09037,3235.9,3235.6,0.8049]
["bitfinex","ETHUSD",1736850548285,0.3366743,3236.0,3235.3,1.59612106]
["bitfinex","ETHUSD",1736850548485,3.09043,3235.8,3235.3,1.59612106]
["bitfinex","ETHUSD",1736850548787,3.09043,3235.8,3235.3,0.9619]
["bitfinex","ETHUSD",1736850548962,3.09043,3235.8,3235.3,0.8049]
["bitfinex","ETHUSD",1736850549362,3.0,3235.9,3235.3,0.8049]
["bitfinex","ETHUSD",1736850549583,0.025133,3236.0,3235.4,0.32005401]
["bitfinex","ETHUSD",1736850549890,0.025133,3236.0,3235.5,0.8049]
["bitfinex","ETHUSD",1736850551000,0.025133,3236.0,3235.6,0.75258211]
["bitfinex","ETHUSD",1736850551381,0.025133,3236.0,3235.7,3.12138404]
["bitfinex","ETHUSD",1736850551688,0.025133,3236.0,3235.8,0.8049]
["bitfinex","ETHUSD",1736850552177,0.025133,3236.0,3235.9,0.75258211]
["bitfinex","ETHUSD",1736850552375,0.025133,3236.0,3235.9,1.55748211]
["bitfinex","ETHUSD",1736850552563,0.025133,3236.0,3235.9,4.6787112]
["bitfinex","ETHUSD",1736850553190,0.025133,3236.0,3235.9,2.2137719]
["bitfinex","ETHUSD",1736850553397,0.025133,3236.0,3235.9,2.18287281]
["bitfinex","ETHUSD",1736850553593,3.0,3236.4,3235.9,2.18287281]
["bitfinex","ETHUSD",1736850554593,3.0,3236.4,3236.0,0.3096]
["bitfinex","ETHUSD",1736850554796,3.0,3236.4,3236.0,1.06218211]
["bitfinex","ETHUSD",1736850555095,3.08985,3236.4,3236.0,1.06218211]
["bitfinex","ETHUSD",1736850555297,3.398835,3236.4,3236.0,1.06218211]
["bitfinex","ETHUSD",1736850555592,3.08997,3236.3,3236.0,1.06218211]
["bitfinex","ETHUSD",1736850556087,3.308985,3236.4,3236.1,0.28914777]
["bitfinex","ETHUSD",1736850556293,3.55,3236.8,3236.1,0.28914777]
["bitfinex","ETHUSD",1736850556458,3.0,3236.5,3236.1,0.28914777]
["bitfinex","ETHUSD",1736850556659,3.08977,3236.5,3236.1,0.28914777]
["bitfinex","ETHUSD",1736850557164,0.55,3236.4,3236.2,0.28914777]
["bitfinex","ETHUSD",1736850558821,0.55,3236.4,3236.0,0.3096]
["bitfinex","ETHUSD",1736850559138,3.63963,3236.7,3236.0,0.3096]
["bitfinex","ETHUSD",1736850559428,3.55,3236.5,3236.0,0.3096]
["bitfinex","ETHUSD",1736850559581,3.55,3236.5,3236.1,0.28958742]
["bitfinex","ETHUSD",1736850559783,3.55,3236.6,3236.2,0.8017]
["bitfinex","ETHUSD",1736850560689,3.55,3236.6,3236.3,0.28958742]
["bitfinex","ETHUSD",1736850561994,3.08967,3236.6,3236.3,0.28958742]
["bitfinex","ETHUSD",1736850562200,0.55,3236.5,3236.2,0.8017]
["bitfinex","ETHUSD",1736850563100,3.55,3236.5,3236.2,0.8017]
["bitfinex","ETHUSD",1736850563304,0.55,3236.4,3236.2,0.8017]
["bitfinex","ETHUSD",1736850564300,0.55,3236.8,3236.2,0.8017]
["bitfinex","ETHUSD",1736850564628,0.55,3236.3,3236.0,0.4666]
["bitfinex","ETHUSD",1736850566755,0.025133,3236.2,3236.0,0.4666]
["bitfinex","ETHUSD",1736850574927,0.575133,3236.2,3236.0,0.4666]
["bitfinex","ETHUSD",1736850576979,0.575133,3236.2,3236.0,0.3096]
["bitfinex","ETHUSD",1736850577128,0.575133,3236.2,3235.3,0.7738]
["bitfinex","ETHUSD",1736850577129,0.55,3235.7,3235.3,0.7738]
["bitfinex","ETHUSD",1736850577334,0.55,3235.7,3235.3,0.9308]
["bitfinex","ETHUSD",1736850577571,3.64052,3235.7,3235.3,0.9308]
["bitfinex","ETHUSD",1736850577753,3.64052,3235.7,3235.3,1.56291061]
["bitfinex","ETHUSD",1736850578130,3.64052,3235.7,3235.4,0.59929099]
["bitfinex","ETHUSD",1736850579371,3.64052,3235.7,3235.4,0.3096]
["bitfinex","ETHUSD",1736850584177,3.0,3235.8,3235.4,0.3096]
["bitfinex","ETHUSD",1736850584398,3.09045,3235.8,3235.4,0.3096]
["bitfinex","ETHUSD",1736850585096,0.55,3235.7,3235.4,0.3096]
["bitfinex","ETHUSD",1736850585395,6.64052,3235.7,3235.6,0.63320094]
["bitfinex","ETHUSD",1736850585586,7.304572,3235.7,3235.6,0.63320094]
["bitfinex","ETHUSD",1736850586897,6.64052,3235.7,3235.6,0.63320094]
["bitfinex","ETHUSD",1736850590102,0.55,3235.6,3235.3,0.9308]
["bitfinex","ETHUSD",1736850590900,3.0908,3235.4,3235.3,0.7738]
["bitfinex","ETHUSD",1736850591212,3.0908,3235.4,3234.8,0.28927467]
["bitfinex","ETHUSD",1736850591213,0.55,3235.3,3235.2,0.157]
["bitfinex","ETHUSD",1736850592892,0.55,3235.5,3235.2,0.157]
["bitfinex","ETHUSD",1736850593210,3.64071,3235.5,3235.2,0.157]
["bitfinex","ETHUSD",1736850593806,3.64071,3235.5,3235.0,0.7738]
["bitfinex","ETHUSD",1736850593807,0.664071,3235.5,3235.0,0.7738]
["bitfinex","ETHUSD",1736850594103,0.55,3235.0,3234.8,1.25195401]
["bitfinex","ETHUSD",1736850595004,3.64096,3235.3,3234.8,1.25195401]
["bitfinex","ETHUSD",1736850595229,3.08988,3236.4,3235.1,2.92201471]
["bitfinex","ETHUSD",1736850595367,3.09018,3236.1,3235.2,0.80470341]
["bitfinex","ETHUSD",1736850595570,3.09018,3236.1,3235.3,0.7738]
["bitfinex","ETHUSD",1736850595809,3.0,3236.0,3235.4,0.03090289]
["bitfinex","ETHUSD",1736850595976,3.84096,3236.3,3235.5,0.7738]
["bitfinex","ETHUSD",1736850596304,0.751,3236.3,3235.5,0.7738]
["bitfinex","ETHUSD",1736850596508,0.55,3236.2,3235.7,0.61246157]
["bitfinex","ETHUSD",1736850596693,0.55,3236.2,3235.5,0.7738]
["bitfinex","ETHUSD",1736850597205,3.09043,3235.8,3235.5,0.7738]
["bitfinex","ETHUSD",1736850597411,0.55,3235.7,3235.5,0.7738]
["bitfinex","ETHUSD",1736850597709,0.55,3236.2,3235.4,0.157]
["bitfinex","ETHUSD",1736850597890,0.55,3235.5,3235.4,0.157]
["bitfinex","ETHUSD",1736850598605,0.55,3235.5,3235.1,0.7738]
["bitfinex","ETHUSD",1736850598784,0.55,3235.5,3235.3,0.157]
["bitfinex","ETHUSD",1736850599914,0.55,3235.5,3235.3,0.131867]
["bitfinex","ETHUSD",1736850600698,3.64048,3235.8,3235.3,0.131867]
["bitfinex","ETHUSD",1736850600911,0.55,3235.6,3235.3,0.131867]
["bitfinex","ETHUSD",1736850602879,0.55,3235.8,3235.3,0.131867]
["bitfinex","ETHUSD",1736850603217,0.55,3235.5,3235.3,0.131867]
["bitfinex","ETHUSD",1736850603715,0.55,3235.5,3235.4,0.157]
["bitfinex","ETHUSD",1736850604528,3.64071,3235.5,3235.4,0.157]
["bitfinex","ETHUSD",1736850605117,0.55,3235.5,3235.4,0.157]
["bitfinex","ETHUSD",1736850606219,0.55,3235.5,3235.4,0.9619]
["bitfinex","ETHUSD",1736850606378,0.8332,3236.4,3235.4,0.9928026]
["bitfinex","ETHUSD",1736850606708,1.225498,3236.4,3235.4,1.28248949]
["bitfinex","ETHUSD",1736850607116,0.55,3236.1,3235.4,1.28248949]
["bitfinex","ETHUSD",1736850607311,3.6402,3236.1,3235.4,1.28248837]
["bitfinex","ETHUSD",1736850607924,3.6402,3236.1,3235.5,0.28968689]
["bitfinex","ETHUSD",1736850608130,3.0903,3236.0,3235.5,0.28968689]
["bitfinex","ETHUSD",1736850608322,0.55,3235.9,3235.5,0.28968689]
["bitfinex","ETHUSD",1736850608522,1.3832,3235.9,3235.5,0.28968689]
["bitfinex","ETHUSD",1736850608936,1.3832,3235.9,3235.4,0.9619]
["bitfinex","ETHUSD",1736850609092,0.55,3235.6,3235.5,0.157]
["bitfinex","ETHUSD",1736850609496,0.55,3235.5,3235.4,0.157]
["bitfinex","ETHUSD",1736850609693,0.55,3235.3,3234.9,0.8049]
["bitfinex","ETHUSD",1736850609929,1.3832,3235.3,3234.9,0.157]
["bitfinex","ETHUSD",1736850610150,3.64119,3235.0,3234.9,0.157]
["bitfinex","ETHUSD",1736850610680,0.55,3235.0,3234.9,0.157]
["bitfinex","ETHUSD",1736850611743,0.55,3234.9,3234.7,0.157]
["bitfinex","ETHUSD",1736850612151,0.55,3234.8,3234.6,0.4666]
["bitfinex","ETHUSD",1736850612314,0.55,3234.8,3234.5,0.3096]
["bitfinex","ETHUSD",1736850612629,0.55,3234.8,3234.6,0.157]
["bitfinex","ETHUSD",1736850613707,3.55,3235.2,3234.4,0.76930678]
["bitfinex","ETHUSD",1736850613896,0.55,3234.5,3234.4,0.157]
["bitfinex","ETHUSD",1736850615453,0.55,3234.7,3234.4,0.157]
["bitfinex","ETHUSD",1736850615751,3.64148,3234.7,3234.4,0.157]
["bitfinex","ETHUSD",1736850616919,0.55,3234.7,3234.4,0.157]
["bitfinex","ETHUSD",1736850617136,0.55,3234.5,3234.4,0.157]
["bitfinex","ETHUSD",1736850617911,0.55,3234.5,3234.2,0.8049]
["bitfinex","ETHUSD",1736850618096,0.55,3234.5,3234.3,0.157]
["bitfinex","ETHUSD",1736850619222,0.55,3234.4,3234.2,0.8049]
["bitfinex","ETHUSD",1736850619550,0.55,3234.5,3234.1,0.44618561]
["bitfinex","ETHUSD",1736850619748,0.55,3234.5,3234.1,0.157]
["bitfinex","ETHUSD",1736850620918,0.55,3234.4,3234.1,0.157]
["bitfinex","ETHUSD",1736850621127,0.914166,3234.4,3233.7,1.23459178]
["bitfinex","ETHUSD",1736850621318,3.64195,3234.2,3233.8,0.157]
["bitfinex","ETHUSD",1736850621565,0.55,3234.2,3233.8,0.157]
["bitfinex","ETHUSD",1736850621884,0.55,3234.3,3233.8,0.18791955]
["bitfinex","ETHUSD",1736850622218,0.55,3234.3,3233.8,0.157]
["bitfinex","ETHUSD",1736850623449,3.0918,3234.4,3233.8,0.157]
["bitfinex","ETHUSD",1736850623450,0.55,3234.1,3233.8,0.157]
["bitfinex","ETHUSD",1736850624116,0.55,3234.1,3233.9,0.3096]
["bitfinex","ETHUSD",1736850624322,0.55,3234.0,3233.9,0.3096]
["bitfinex","ETHUSD",1736850624718,0.8324,3234.3,3233.7,0.61015332]
["bitfinex","ETHUSD",1736850624914,3.09206,3234.1,3233.7,0.61015332]
["bitfinex","ETHUSD",1736850625226,0.55,3233.9,3233.7,0.61015332]
["bitfinex","ETHUSD",1736850625555,0.55,3233.9,3233.7,0.76715332]
["bitfinex","ETHUSD",1736850625718,0.55,3233.9,3233.7,0.157]
["bitfinex","ETHUSD",1736850626573,4.006545,3233.8,3233.7,0.157]
["bitfinex","ETHUSD",1736850627183,3.09253,3233.6,3233.4,0.3096]
["bitfinex","ETHUSD",1736850627473,0.55,3233.4,3233.3,0.32093494]
["bitfinex","ETHUSD",1736850627837,3.64271,3233.4,3233.3,0.32093494]
["bitfinex","ETHUSD",1736850630149,0.55,3233.3,3233.2,0.157]
["bitfinex","ETHUSD",1736850630486,0.55,3233.3,3232.9,0.7716]
["bitfinex","ETHUSD",1736850630487,0.55,3233.1,3232.9,0.157]
["bitfinex","ETHUSD",1736850630780,0.55,3233.1,3232.8,0.157]
["bitfinex","ETHUSD",1736850631687,3.09292,3233.2,3232.7,0.8049]
["bitfinex","ETHUSD",1736850631688,0.55,3233.2,3232.7,0.8049]
["bitfinex","ETHUSD",1736850631993,3.64313,3233.0,3232.7,0.157]
["bitfinex","ETHUSD",1736850632150,3.64298,3233.2,3232.7,0.157]
["bitfinex","ETHUSD",1736850632349,3.0,3233.1,3232.7,0.157]
["bitfinex","ETHUSD",1736850632671,0.55,3233.0,3232.7,0.157]
["bitfinex","ETHUSD",1736850633086,0.55,3233.0,3232.4,2.04778508]
["bitfinex","ETHUSD",1736850633280,1.243971,3233.3,3232.5,0.4666]
["bitfinex","ETHUSD",1736850633281,0.55,3233.2,3232.5,0.4666]
["bitfinex","ETHUSD",1736850633481,3.64299,3233.2,3232.5,0.4666]
["bitfinex","ETHUSD",1736850633707,0.55,3233.0,3232.5,0.4666]
["bitfinex","ETHUSD",1736850634671,0.55,3233.1,3232.5,0.4666]
["bitfinex","ETHUSD",1736850634874,0.55,3232.8,3232.6,0.157]
["bitfinex","ETHUSD",1736850635075,7.16598571,3233.3,3232.4,0.61404187]
["bitfinex","ETHUSD",1736850635076,0.55,3233.0,3232.4,0.61404187]
["bitfinex","ETHUSD",1736850635259,7.16598571,3233.3,3232.4,0.61404187]
["bitfinex","ETHUSD",1736850635260,0.55,3232.8,3232.4,0.61404187]
["bitfinex","ETHUSD",1736850635587,3.64331,3232.8,3232.4,0.61404187]
["bitfinex","ETHUSD",1736850635802,3.64331,3232.8,3232.3,0.157]
["bitfinex","ETHUSD",1736850635949,0.55,3232.5,3232.2,0.8049]
["bitfinex","ETHUSD",1736850636289,3.64358,3232.5,3232.2,0.157]
["bitfinex","ETHUSD",1736850636488,3.64358,3232.5,3232.1,0.157]
["bitfinex","ETHUSD",1736850636806,0.55,3232.2,3232.0,57.3753]
["bitfinex","ETHUSD",1736850637157,3.0,3232.4,3232.0,57.3753]
["bitfinex","ETHUSD",1736850637381,0.8247,3232.7,3232.0,57.3753]
["bitfinex","ETHUSD",1736850637661,3.09321,3232.9,3232.2,0.8049]
["bitfinex","ETHUSD",1736850638572,0.55,3232.8,3232.2,0.8049]
["bitfinex","ETHUSD",1736850639124,0.55,3232.6,3232.2,0.8049]
["bitfinex","ETHUSD",1736850639420,0.55,3232.6,3232.3,0.3096]
["bitfinex","ETHUSD",1736850640504,3.09308,3233.1,3232.3,0.3096]
["bitfinex","ETHUSD",1736850640505,0.55,3232.9,3232.3,0.3096]
["bitfinex","ETHUSD",1736850640803,3.64323,3232.9,3232.3,0.3096]
["bitfinex","ETHUSD",1736850642037,0.55,3232.6,3232.3,0.3096]
["bitfinex","ETHUSD",1736850642215,6.09306,3233.1,3232.3,0.3096]
["bitfinex","ETHUSD",1736850642216,0.55,3232.8,3232.3,0.3096]
["bitfinex","ETHUSD",1736850642391,0.8008,3232.9,3232.2,0.157]
["bitfinex","ETHUSD",1736850642589,0.55,3232.7,3232.2,0.157]
["bitfinex","ETHUSD",1736850645292,0.55,3232.5,3232.1,0.3096]
["bitfinex","ETHUSD",1736850645497,3.64364,3232.5,3232.3,0.157]
["bitfinex","ETHUSD",1736850646034,3.64364,3232.5,3232.1,0.3096]
["bitfinex","ETHUSD",1736850646235,0.55,3232.3,3232.1,0.4666]
["bitfinex","ETHUSD",1736850646620,0.55,3232.1,3232.0,57.2183]
["bitfinex","ETHUSD",1736850646811,3.64396,3232.1,3232.0,57.2183]
["bitfinex","ETHUSD",1736850648038,0.55,3232.3,3232.0,57.2183]
["bitfinex","ETHUSD",1736850648449,3.64396,3232.1,3232.0,57.2183]
["bitfinex","ETHUSD",1736850649219,7.008356,3232.1,3232.0,57.2183]
["bitfinex","ETHUSD",1736850649550,7.809156,3232.1,3232.0,57.2183]
["bitfinex","ETHUSD",1736850653578,7.44476,3232.1,3232.0,57.2183]
["bitfinex","ETHUSD",1736850658530,6.09396,3232.1,3232.0,57.2183]
["bitfinex","ETHUSD",1736850658758,3.0,3232.1,3232.0,57.2183]
["bitfinex","ETHUSD",1736850658964,0.8008,3232.9,3232.2,0.8049]
["bitfinex","ETHUSD",1736850659170,3.09271,3233.4,3232.4,0.3096]
["bitfinex","ETHUSD",1736850659372,3.89324,3233.7,3232.5,1.14543235]
["bitfinex","ETHUSD",1736850659560,3.81046697,3233.6,3232.5,1.1145]
["bitfinex","ETHUSD",1736850659759,3.0,3233.4,3232.5,1.1145]
["bitfinex","ETHUSD",1736850659955,3.09295,3233.2,3232.5,1.1145]
["bitfinex","ETHUSD",1736850660468,3.09295,3233.2,3232.6,0.03093207]
["bitfinex","ETHUSD",1736850661168,3.09276,3233.4,3232.6,0.03093207]
["bitfinex","ETHUSD",1736850661369,3.09257,3233.6,3232.8,0.8049]
["bitfinex","ETHUSD",1736850661569,3.09257,3233.6,3232.9,0.03092762]
["bitfinex","ETHUSD",1736850662072,3.09262,3233.5,3232.9,0.03092762]
["bitfinex","ETHUSD",1736850662243,0.55,3233.4,3232.9,0.03092762]
["bitfinex","ETHUSD",1736850662441,0.55,3233.3,3232.8,1.1145]
["bitfinex","ETHUSD",1736850662850,0.55,3232.9,3232.8,0.8049]
["bitfinex","ETHUSD",1736850663067,0.55,3232.9,3232.5,1.41111276]
["bitfinex","ETHUSD",1736850663538,0.55,3232.8,3232.5,0.8049]
["bitfinex","ETHUSD",1736850663712,0.364322,3232.8,3232.4,0.4671]
["bitfinex","ETHUSD",1736850664012,0.55,3232.7,3232.4,0.4671]
["bitfinex","ETHUSD",1736850664313,0.55,3232.6,3232.4,0.157]
["bitfinex","ETHUSD",1736850664819,6.09321,3232.9,3232.4,0.157]
["bitfinex","ETHUSD",1736850665112,0.8008,3233.8,3232.6,0.8049]
["bitfinex","ETHUSD",1736850665312,3.0926,3233.6,3232.7,0.03092971]
["bitfinex","ETHUSD",1736850665482,0.55,3233.4,3232.7,0.03092971]
["bitfinex","ETHUSD",1736850665677,3.09195,3234.2,3233.1,0.8049]
["bitfinex","ETHUSD",1736850665905,3.09235,3233.8,3233.1,0.8049]
["bitfinex","ETHUSD",1736850666082,0.55,3233.7,3233.2,0.03092588]
["bitfinex","ETHUSD",1736850666276,0.8008,3234.3,3233.2,0.03092588]
["bitfinex","ETHUSD",1736850666277,0.55,3233.9,3233.2,0.03092588]
["bitfinex","ETHUSD",1736850666514,0.55,3234.2,3233.1,0.8049]
["bitfinex","ETHUSD",1736850666718,3.55,3233.7,3233.1,0.8049]
["bitfinex","ETHUSD",1736850666919,3.55,3233.7,3233.2,0.03092588]
["bitfinex","ETHUSD",1736850668011,3.55,3233.7,3233.1,0.8049]
["bitfinex","ETHUSD",1736850668207,0.55,3233.7,3233.1,0.8049]
["bitfinex","ETHUSD",1736850668418,0.55,3233.6,3233.1,0.8049]
["bitfinex","ETHUSD",1736850668688,0.55,3233.3,3232.9,0.2888819]
["bitfinex","ETHUSD",1736850668994,3.64288,3233.3,3233.0,0.156]
["bitfinex","ETHUSD",1736850669408,0.55,3233.3,3232.8,0.7922]
["bitfinex","ETHUSD",1736850669731,0.55,3233.3,3232.5,0.9482]
["bitfinex","ETHUSD",1736850670084,3.55,3232.9,3232.5,0.9482]
["bitfinex","ETHUSD",1736850670395,3.55,3232.9,3232.5,0.7922]
["bitfinex","ETHUSD",1736850670591,3.09295,3233.2,3232.5,0.7922]
["bitfinex","ETHUSD",1736850670796,3.0,3233.1,3232.5,0.7922]
["bitfinex","ETHUSD",1736850671093,0.55,3233.0,3232.5,0.82313193]
["bitfinex","ETHUSD",1736850671295,3.09275,3233.4,3232.5,0.82313193]
["bitfinex","ETHUSD",1736850671496,0.55,3233.5,3232.5,0.82313193]
["bitfinex","ETHUSD",1736850671694,0.55,3233.5,3232.7,0.7922]
["bitfinex","ETHUSD",1736850671893,3.55,3233.5,3232.7,0.7922]
["bitfinex","ETHUSD",1736850672216,0.55,3233.4,3232.7,0.7922]
["bitfinex","ETHUSD",1736850672422,0.55,3233.4,3232.8,0.03092939]
["bitfinex","ETHUSD",1736850672787,0.914264,3233.4,3232.7,0.7922]
["bitfinex","ETHUSD",1736850673722,0.914264,3233.4,3232.8,0.03092936]
["bitfinex","ETHUSD",1736850674018,3.0,3233.7,3232.8,0.03092936]
["bitfinex","ETHUSD",1736850674222,6.01409471,3234.1,3233.0,0.3101]
["bitfinex","ETHUSD",1736850674223,6.09237,3233.8,3233.0,0.3101]
["bitfinex","ETHUSD",1736850674420,0.55,3233.7,3233.1,0.03092649]
["bitfinex","ETHUSD",1736850674589,0.55,3233.7,3233.0,0.3101]
["bitfinex","ETHUSD",1736850674590,3.64245,3233.7,3233.0,0.3101]
["bitfinex","ETHUSD",1736850675222,3.64245,3233.7,3233.1,0.03092649]
["bitfinex","ETHUSD",1736850675427,0.55,3233.7,3233.1,0.03092649]
["bitfinex","ETHUSD",1736850677424,3.88608,3234.5,3233.5,3.40271]
["bitfinex","ETHUSD",1736850677624,3.09149,3234.7,3233.7,3.09234]
["bitfinex","ETHUSD",1736850677939,3.09149,3234.7,3233.8,0.34101901]
["bitfinex","ETHUSD",1736850678086,0.7944,3234.8,3233.8,0.34101901]
["bitfinex","ETHUSD",1736850678288,3.09159,3234.6,3233.9,0.7989]
["bitfinex","ETHUSD",1736850678526,3.09134,3234.9,3234.1,0.3101]
["bitfinex","ETHUSD",1736850678727,3.09126,3235.0,3234.2,1.13991515]
["bitfinex","ETHUSD",1736850679030,6.79136471,3235.4,3234.2,1.13991515]
["bitfinex","ETHUSD",1736850679228,3.09116,3235.1,3234.2,0.82981515]
["bitfinex","ETHUSD",1736850679395,3.55,3235.1,3234.2,0.82981515]
["bitfinex","ETHUSD",1736850679724,3.09117,3235.1,3234.2,3.92174515]
["bitfinex","ETHUSD",1736850680396,6.77006647,3235.3,3234.3,3.89073]
["bitfinex","ETHUSD",1736850680689,3.09101,3235.2,3234.4,0.03091239]
["bitfinex","ETHUSD",1736850680896,3.0,3235.1,3234.4,0.03091239]
["bitfinex","ETHUSD",1736850681115,0.55,3235.0,3234.4,0.03091239]
["bitfinex","ETHUSD",1736850681423,0.55,3235.0,3234.4,0.66277226]
["bitfinex","ETHUSD",1736850681629,3.55,3235.1,3234.4,0.66277226]
["bitfinex","ETHUSD",1736850681828,0.55,3235.0,3234.4,0.63185987]
["bitfinex","ETHUSD",1736850683125,0.55,3235.0,3234.3,0.7989]
["bitfinex","ETHUSD",1736850684532,0.55,3235.0,3234.3,0.8298124]
["bitfinex","ETHUSD",1736850684739,0.55,3235.0,3234.3,0.7989]
["bitfinex","ETHUSD",1736850685229,0.55,3234.9,3234.3,0.7989]
["bitfinex","ETHUSD",1736850685437,0.55,3234.8,3234.3,0.7989]
["bitfinex","ETHUSD",1736850685596,0.55,3234.7,3234.3,0.7989]
["bitfinex","ETHUSD",1736850689428,6.64124,3235.0,3234.3,0.7989]
["bitfinex","ETHUSD",1736850690654,0.55,3234.8,3234.3,0.7989]
["bitfinex","ETHUSD",1736850691840,0.55,3234.7,3234.3,0.7989]
["bitfinex","ETHUSD",1736850692341,0.55,3234.7,3234.4,0.156]
["bitfinex","ETHUSD",1736850692718,0.55,3234.7,3234.2,0.62247677]
["bitfinex","ETHUSD",1736850692719,3.64176,3234.5,3234.0,0.8049]
["bitfinex","ETHUSD",1736850692920,3.64176,3234.5,3234.0,0.9609]
["bitfinex","ETHUSD",1736850692921,0.55,3234.2,3234.0,0.9609]
["bitfinex","ETHUSD",1736850693804,0.55,3234.4,3234.0,0.9609]
["bitfinex","ETHUSD",1736850694332,0.55,3234.3,3234.0,0.9609]
["bitfinex","ETHUSD",1736850696501,0.55,3234.3,3234.0,0.8049]
["bitfinex","ETHUSD",1736850697022,0.55,3234.3,3234.0,0.9609]
["bitfinex","ETHUSD",1736850699464,3.09186,3234.3,3234.0,0.9609]
["bitfinex","ETHUSD",1736850699618,3.64198,3234.2,3234.0,0.9609]
["bitfinex","ETHUSD",1736850700653,3.64198,3234.2,3234.0,0.156]
["bitfinex","ETHUSD",1736850701017,0.309186,3234.3,3233.8,0.8049]
["bitfinex","ETHUSD",1736850701217,0.55,3234.0,3233.7,0.156]
["bitfinex","ETHUSD",1736850701417,0.55,3233.8,3233.7,0.156]
["bitfinex","ETHUSD",1736850701735,0.55,3234.0,3233.7,0.156]
["bitfinex","ETHUSD",1736850702522,3.09215,3234.0,3233.7,0.156]
["bitfinex","ETHUSD",1736850702725,0.55,3233.9,3233.7,0.156]
["bitfinex","ETHUSD",1736850703482,6.47201471,3234.2,3233.7,0.156]
["bitfinex","ETHUSD",1736850703759,6.47201471,3234.2,3233.3,0.92934566]
["bitfinex","ETHUSD",1736850703760,0.55,3233.5,3233.3,0.3101]
["bitfinex","ETHUSD",1736850703977,3.64269,3233.5,3233.2,0.156]
["bitfinex","ETHUSD",1736850704278,3.64281,3233.3,3233.2,0.156]
["bitfinex","ETHUSD",1736850705574,2.92201471,3233.6,3232.9,0.754]
["bitfinex","ETHUSD",1736850705575,0.55,3233.2,3232.9,0.754]
["bitfinex","ETHUSD",1736850705773,0.55,3233.4,3232.9,0.754]
["bitfinex","ETHUSD",1736850705972,0.55,3233.0,3232.7,0.754]
["bitfinex","ETHUSD",1736850706174,0.55,3233.1,3232.7,0.754]
["bitfinex","ETHUSD",1736850706668,3.55,3233.2,3232.4,0.60611503]
["bitfinex","ETHUSD",1736850706868,0.55,3232.8,3232.4,0.156]
["bitfinex","ETHUSD",1736850707476,3.55,3233.2,3232.4,0.156]
["bitfinex","ETHUSD",1736850707636,4.65021397,3233.2,3232.4,0.156]
["bitfinex","ETHUSD",1736850708152,0.55,3232.9,3232.4,0.156]
["bitfinex","ETHUSD",1736850709074,0.55,3233.1,3232.3,0.754]
["bitfinex","ETHUSD",1736850709251,0.55,3232.6,3232.4,0.156]
["bitfinex","ETHUSD",1736850710186,0.55,3232.9,3232.4,0.156]
["bitfinex","ETHUSD",1736850710840,3.6432,3232.9,3232.4,0.156]
["bitfinex","ETHUSD",1736850711045,0.66432,3232.9,3232.4,0.156]
["bitfinex","ETHUSD",1736850711258,3.09334,3232.8,3232.4,0.156]
["bitfinex","ETHUSD",1736850711576,0.55,3232.7,3232.3,0.754]
["bitfinex","ETHUSD",1736850711744,0.55,3232.6,3232.3,0.754]
["bitfinex","ETHUSD",1736850711945,0.55,3232.9,3232.3,0.754]
["bitfinex","ETHUSD",1736850712170,0.55,3232.7,3232.3,0.754]
["bitfinex","ETHUSD",1736850712574,0.55,3233.0,3232.3,0.754]
["bitfinex","ETHUSD",1736850712766,0.55,3232.7,3232.3,0.754]
["bitfinex","ETHUSD",1736850713161,3.55,3232.9,3232.4,0.03093475]
["bitfinex","ETHUSD",1736850713363,0.1,3233.2,3232.7,3.09337]
["bitfinex","ETHUSD",1736850713659,0.1,3233.2,3233.0,1.0641]
["bitfinex","ETHUSD",1736850714694,0.1,3233.2,3233.1,0.156]
["bitfinex","ETHUSD",1736850715001,0.65,3233.2,3233.1,0.156]
["bitfinex","ETHUSD",1736850715658,0.55,3233.1,3232.8,0.7951]
["bitfinex","ETHUSD",1736850716084,0.1,3233.2,3232.8,0.9511]
["bitfinex","ETHUSD",1736850716300,0.55,3233.1,3232.8,0.9511]
["bitfinex","ETHUSD",1736850719095,3.19291,3233.2,3232.9,0.03093081]
["bitfinex","ETHUSD",1736850719096,0.1,3233.2,3232.9,0.03093081]
["bitfinex","ETHUSD",1736850719457,0.1,3233.2,3232.9,0.18693081]
["bitfinex","ETHUSD",1736850719661,0.1,3233.2,3233.0,0.7844]
["bitfinex","ETHUSD",1736850719958,0.1,3233.2,3233.1,3.12392565]
["bitfinex","ETHUSD",1736850720163,0.1,3233.2,3233.1,3.90832565]
["bitfinex","ETHUSD",1736850720959,0.1,3233.2,3233.1,4.21842565]
["bitfinex","ETHUSD",1736850721388,0.1,3233.2,3233.1,7.14044036]
["bitfinex","ETHUSD",1736850721559,0.1,3233.2,3233.1,7.10951471]
["bitfinex","ETHUSD",1736850721996,0.1,3233.2,3233.1,7.39813284]
["bitfinex","ETHUSD",1736850722770,0.1,3233.2,3233.1,8.02615694]
["bitfinex","ETHUSD",1736850723905,0.1,3233.2,3233.1,2.16714223]
["bitfinex","ETHUSD",1736850724061,0.1,3233.2,3233.1,5.26014223]
["bitfinex","ETHUSD",1736850725200,0.1,3233.2,3233.1,8.18215694]
["bitfinex","ETHUSD",1736850726098,0.09627979,3233.2,3233.1,8.18215694]
["bitfinex","ETHUSD",1736850726401,0.09627979,3233.2,3233.1,2.16714223]
["bitfinex","ETHUSD",1736850726598,0.64627979,3233.2,3233.1,2.16714223]
["bitfinex","ETHUSD",1736850727168,0.64627979,3233.2,3233.1,2.01114223]
["bitfinex","ETHUSD",1736850727470,0.64627979,3233.2,3233.1,2.16714223]
["bitfinex","ETHUSD",1736850727803,0.64627979,3233.2,3233.1,1.8785241]
["bitfinex","ETHUSD",1736850728007,0.64627979,3233.2,3233.1,1.0941241]
["bitfinex","ETHUSD",1736850728166,0.55,3233.1,3232.6,0.3101]
["bitfinex","ETHUSD",1736850728367,0.55,3233.1,3232.7,0.156]
["bitfinex","ETHUSD",1736850728563,0.55,3233.1,3232.7,0.44494847]
["bitfinex","ETHUSD",1736850729103,3.64301,3233.1,3232.7,0.44494847]
["bitfinex","ETHUSD",1736850729881,3.64301,3233.1,3232.7,0.28894847]
["bitfinex","ETHUSD",1736850730084,3.64301,3233.1,3232.6,0.60736142]
["bitfinex","ETHUSD",1736850730085,0.55,3232.9,3232.6,0.28894847]
["bitfinex","ETHUSD",1736850730268,0.55,3232.9,3232.7,0.156]
["bitfinex","ETHUSD",1736850730468,0.09627979,3233.2,3232.7,0.156]
["bitfinex","ETHUSD",1736850730881,0.55,3233.1,3232.7,0.156]
["bitfinex","ETHUSD",1736850731078,0.64627979,3233.2,3232.8,0.7844]
["bitfinex","ETHUSD",1736850731079,0.09627979,3233.2,3232.8,0.7844]
["bitfinex","ETHUSD",1736850731508,0.09627979,3233.2,3232.9,0.03092898]
["bitfinex","ETHUSD",1736850731876,0.09627979,3233.2,3232.9,3.12409898]
["bitfinex","ETHUSD",1736850732611,0.09627979,3233.2,3233.0,0.28894847]
["bitfinex","ETHUSD",1736850733171,0.09627979,3233.2,3233.1,0.03092607]
["bitfinex","ETHUSD",1736850734016,0.09627979,3233.2,3233.0,0.31987456]
["bitfinex","ETHUSD",1736850734333,0.09627979,3233.2,3233.1,0.28894847]
["bitfinex","ETHUSD",1736850734476,0.64627979,3233.2,3233.1,0.28894847]
["bitfinex","ETHUSD",1736850735297,0.55,3233.1,3232.9,0.44494847]
["bitfinex","ETHUSD",1736850735498,0.09627979,3233.2,3232.9,0.28894847]
["bitfinex","ETHUSD",1736850735713,4.4455,3233.0,3232.9,0.28894847]
["bitfinex","ETHUSD",1736850735913,1.3524,3233.0,3232.9,0.28894847]
["bitfinex","ETHUSD",1736850736114,0.09627979,3233.2,3232.9,0.28894847]
["bitfinex","ETHUSD",1736850736343,3.09319,3233.0,3232.6,0.156]
["bitfinex","ETHUSD",1736850736831,0.41518477,3233.2,3232.4,0.62141659]
["bitfinex","ETHUSD",1736850736832,0.55,3232.7,3232.5,0.156]
["bitfinex","ETHUSD",1736850737182,3.64341,3232.7,3232.5,0.156]
["bitfinex","ETHUSD",1736850737783,3.64341,3232.7,3232.1,0.61900056]
["bitfinex","ETHUSD",1736850737784,3.64341,3232.7,3232.1,0.156]
["bitfinex","ETHUSD",1736850738128,0.55,3232.5,3232.1,0.156]
["bitfinex","ETHUSD",1736850738499,3.6435,3232.6,3232.1,0.156]
["bitfinex","ETHUSD",1736850738700,3.6435,3232.6,3232.1,0.28921569]
["bitfinex","ETHUSD",1736850739184,3.6435,3232.6,3232.2,0.3101]
["bitfinex","ETHUSD",1736850739617,0.55,3232.4,3232.2,0.3101]
["bitfinex","ETHUSD",1736850740316,0.55,3232.4,3232.1,0.3101]
["bitfinex","ETHUSD",1736850743133,0.8024,3232.3,3232.1,0.3101]
["bitfinex","ETHUSD",1736850743289,0.55,3232.2,3232.1,0.3101]
["bitfinex","ETHUSD",1736850745819,0.55,3232.2,3232.0,57.2183]
["bitfinex","ETHUSD",1736850747041,3.64396,3232.1,3232.0,57.2183]
["bitfinex","ETHUSD",1736850747397,6.64396,3232.1,3232.0,57.2183]
["bitfinex","ETHUSD",1736850747720,10.81301071,3232.1,3232.0,57.2183]
["bitfinex","ETHUSD",1736850751624,7.44636,3232.1,3232.0,57.2183]
["bitfinex","ETHUSD",1736850752343,10.36837471,3232.1,3232.0,57.2183]
["bitfinex","ETHUSD",1736850757869,7.44636,3232.1,3232.0,57.2183]
["bitfinex","ETHUSD",1736850758457,10.36837471,3232.1,3232.0,57.2183]
["bitfinex","ETHUSD",1736850759475,10.11837471,3232.1,3232.0,57.2183]
["bitfinex","ETHUSD",1736850759773,7.19636,3232.1,3232.0,57.2183]
["bitfinex","ETHUSD",1736850761776,3.0,3232.1,3232.0,57.2183]
["bitfinex","ETHUSD",1736850762081,6.64396,3232.1,3232.0,57.2183]
["bitfinex","ETHUSD",1736850762745,9.56597471,3232.1,3232.0,57.2183]
["bitfinex","ETHUSD",1736850763077,10.98316477,3232.1,3232.0,57.2183]
["bitfinex","ETHUSD",1736850763575,10.35887471,3232.1,3232.0,57.2183]
["bitfinex","ETHUSD",1736850764897,7.43686,3232.1,3232.0,57.2183]
["bitfinex","ETHUSD",1736850765189,6.64396,3232.1,3232.0,57.2183]
["bitfinex","ETHUSD",1736850768473,9.56597471,3232.1,3232.0,57.2183]
["bitfinex","ETHUSD",1736850772887,10.34937471,3232.1,3232.0,57.2183]
["bitfinex","ETHUSD",1736850773068,11.38431218,3232.1,3232.0,57.2183]
["bitfinex","ETHUSD",1736850775374,11.39181218,3232.1,3232.0,57.2183]
["bitfinex","ETHUSD",1736850775713,11.39181218,3232.1,3232.0,56.35717373]
["bitfinex","ETHUSD",1736850777277,7.42736,3232.1,3232.0,56.35717373]
["bitfinex","ETHUSD",1736850777495,6.87736,3232.1,3232.0,56.35717373]
["bitfinex","ETHUSD",1736850777802,3.09396,3232.1,3232.0,56.35717373]
["bitfinex","ETHUSD",1736850778827,6.64396,3232.1,3232.0,56.35717373]
["bitfinex","ETHUSD",1736850779101,6.09396,3232.1,3232.0,56.35717373]
["bitfinex","ETHUSD",1736850779628,6.64396,3232.1,3232.0,56.35717373]
["bitfinex","ETHUSD",1736850783222,7.60055747,3232.1,3232.0,56.35717373]
["bitfinex","ETHUSD",1736850783394,8.42795747,3232.1,3232.0,56.35717373]
["bitfinex","ETHUSD",1736850783882,11.34997218,3232.1,3232.0,47.37565675]
["bitfinex","ETHUSD",1736850784082,8.42795747,3232.1,3232.0,46.89977118]
["bitfinex","ETHUSD",1736850784283,8.42795747,3232.1,3232.0,43.80571118]
["bitfinex","ETHUSD",1736850784489,8.42795747,3232.1,3232.0,40.71165118]
["bitfinex","ETHUSD",1736850784722,8.42795747,3232.1,3232.0,39.16462118]
["bitfinex","ETHUSD",1736850785298,8.42795747,3232.1,3232.0,34.52353118]
["bitfinex","ETHUSD",1736850785582,11.34997218,3232.1,3232.0,17.46338304]
["bitfinex","ETHUSD",1736850785890,11.34997218,3232.1,3232.0,13.11091162]
["bitfinex","ETHUSD",1736850785891,11.59997218,3232.1,3232.0,13.11091162]
["bitfinex","ETHUSD",1736850786091,12.22552234,3232.1,3232.0,13.11091162]
["bitfinex","ETHUSD",1736850786401,12.22552234,3232.1,3232.0,5.37576162]
["bitfinex","ETHUSD",1736850787300,12.22552234,3232.1,3232.0,0.73467162]
["bitfinex","ETHUSD",1736850787738,12.22552234,3232.1,3232.0,1.62e-06]
["bitfinex","ETHUSD",1736850789187,9.30350763,3232.1,3232.0,1.62e-06]
["bitfinex","ETHUSD",1736850792896,12.22552234,3232.1,3232.0,1.62e-06]
["bitfinex","ETHUSD",1736850793927,9.30350763,3232.1,3232.0,1.62e-06]
["bitfinex","ETHUSD",1736850797232,9.05350763,3232.1,3232.0,1.62e-06]
["bitfinex","ETHUSD",1736850797400,4.87795747,3232.1,3232.0,1.62e-06]
["bitfinex","ETHUSD",1736850797598,3.09396,3232.1,3232.0,1.62e-06]
["bitfinex","ETHUSD",1736850798032,6.09396,3232.1,3232.0,1.62e-06]
["bitfinex","ETHUSD",1736850798634,6.64396,3232.1,3232.0,1.62e-06]
["bitfinex","ETHUSD",1736850798868,3.09396,3232.1,3232.0,0.79650162]
["bitfinex","ETHUSD",1736850799204,3.64396,3232.1,3232.0,0.79650162]
["bitfinex","ETHUSD",1736850799641,3.64396,3232.1,3232.0,1.62e-06]
["bitfinex","ETHUSD",1736850799934,4.60055747,3232.1,3232.0,1.62e-06]
["bitfinex","ETHUSD",1736850802210,3.64396,3232.1,3232.0,1.62e-06]
["bitfinex","ETHUSD",1736850804642,4.44256,3232.1,3232.0,1.62e-06]
["bitfinex","ETHUSD",1736850805945,3.09396,3232.1,3232.0,1.62e-06]
["bitfinex","ETHUSD",1736850806607,3.64396,3232.1,3232.0,1.62e-06]
["bitfinex","ETHUSD",1736850808610,6.64396,3232.1,3232.0,1.62e-06]
["bitfinex","ETHUSD",1736850808855,7.90055747,3232.1,3232.0,1.62e-06]
["bitfinex","ETHUSD",1736850809057,8.69165747,3232.1,3232.0,1.62e-06]
["bitfinex","ETHUSD",1736850810049,7.90055747,3232.1,3232.0,1.62e-06]
["bitfinex","ETHUSD",1736850810665,8.34071112,3232.1,3232.0,1.62e-06]
["bitfinex","ETHUSD",1736850810865,7.90805747,3232.1,3232.0,1.62e-06]
["bitfinex","ETHUSD",1736850816960,8.70865747,3232.1,3232.0,1.62e-06]
["bitfinex","ETHUSD",1736850817162,9.14131112,3232.1,3232.0,1.62e-06]
["bitfinex","ETHUSD",1736850817360,8.70865747,3232.1,3232.0,1.62e-06]
["bitfinex","ETHUSD",1736850817740,9.14131112,3232.1,3232.0,1.62e-06]
["bitfinex","ETHUSD",1736850818176,3.09361,3232.5,3232.0,1.62e-06]
["bitfinex","ETHUSD",1736850818177,0.8006,3232.8,3232.0,1.62e-06]
["bitfinex","ETHUSD",1736850818335,2.92201471,3232.6,3232.0,1.62e-06]
["bitfinex","ETHUSD",1736850818540,2.92201471,3232.3,3232.0,1.62e-06]
["bitfinex","ETHUSD",1736850818754,6.64396,3232.1,3232.0,1.62e-06]
["bitfinex","ETHUSD",1736850819537,7.60055747,3232.1,3232.0,1.62e-06]
["bitfinex","ETHUSD",1736850819880,6.64396,3232.1,3232.0,1.62e-06]
["bitfinex","ETHUSD",1736850821861,3.55,3232.1,3232.0,1.62e-06]
["bitfinex","ETHUSD",1736850822782,6.64396,3232.1,3232.0,1.62e-06]
["bitfinex","ETHUSD",1736850824387,3.55,3232.1,3232.0,1.62e-06]
["bitfinex","ETHUSD",1736850824760,6.64396,3232.1,3232.0,1.62e-06]
["bitfinex","ETHUSD",1736850825585,2.92201471,3232.6,3232.0,0.78850162]
["bitfinex","ETHUSD",1736850825772,3.09338,3232.8,3232.1,0.7885]
["bitfinex","ETHUSD",1736850826087,3.09349,3232.6,3232.1,0.7885]
["bitfinex","ETHUSD",1736850826288,3.55,3232.5,3232.1,0.7885]
["bitfinex","ETHUSD",1736850826688,0.55,3232.5,3232.1,0.7885]
["bitfinex","ETHUSD",1736850827661,3.55,3232.5,3232.1,0.7885]
["bitfinex","ETHUSD",1736850830588,3.0,3232.6,3232.1,0.7885]
["bitfinex","ETHUSD",1736850830789,0.55,3232.5,3232.1,0.7885]
["bitfinex","ETHUSD",1736850838376,3.55,3232.6,3232.1,0.7885]
["bitfinex","ETHUSD",1736850838778,0.55,3232.3,3232.1,0.7885]
["bitfinex","ETHUSD",1736850840179,6.09344,3232.7,3232.1,0.7885]
["bitfinex","ETHUSD",1736850840890,3.55,3232.4,3232.1,0.7885]
["bitfinex","ETHUSD",1736850841600,3.55,3232.7,3232.1,0.7885]
["bitfinex","ETHUSD",1736850841928,6.64343,3232.7,3232.1,0.7885]
["bitfinex","ETHUSD",1736850842137,7.68064447,3232.7,3232.1,0.7885]
["bitfinex","ETHUSD",1736850842429,3.55,3232.5,3232.1,0.7885]
["bitfinex","ETHUSD",1736850844504,3.55,3232.5,3232.0,1.62e-06]
["bitfinex","ETHUSD",1736850844505,0.09627979,3233.2,3232.6,3.09339]
["bitfinex","ETHUSD",1736850844706,0.09627979,3233.2,3232.7,3.12429135]
["bitfinex","ETHUSD",1736850844949,0.09627979,3233.2,3232.8,0.8287]
["bitfinex","ETHUSD",1736850845402,0.55,3233.1,3232.8,0.8287]
["bitfinex","ETHUSD",1736850845604,0.09627979,3233.2,3232.9,0.8287]
["bitfinex","ETHUSD",1736850846305,0.55,3233.1,3232.9,0.8287]
["bitfinex","ETHUSD",1736850846623,3.64307,3233.1,3232.9,0.8287]
["bitfinex","ETHUSD",1736850847216,0.55,3233.0,3232.9,0.8287]
["bitfinex","ETHUSD",1736850847417,0.55,3232.7,3232.5,0.8287]
["bitfinex","ETHUSD",1736850847617,0.55,3232.7,3232.3,0.28931138]
["bitfinex","ETHUSD",1736850847618,3.0,3232.5,3232.3,0.28931138]
["bitfinex","ETHUSD",1736850847836,0.55,3232.4,3232.3,0.28931138]
["bitfinex","ETHUSD",1736850848036,0.55,3232.4,3232.2,0.8287]
["bitfinex","ETHUSD",1736850848240,3.55,3232.3,3232.2,0.8287]
["bitfinex","ETHUSD",1736850848456,0.55,3232.2,3231.9,0.8287]
["bitfinex","ETHUSD",1736850849068,3.0,3232.4,3231.9,0.8287]
["bitfinex","ETHUSD",1736850849227,0.55,3232.3,3231.9,0.8287]
["bitfinex","ETHUSD",1736850849938,0.55,3232.3,3231.6,3.69381138]
["bitfinex","ETHUSD",1736850849939,6.64396,3232.1,3231.6,1.42811138]
["bitfinex","ETHUSD",1736850850140,7.46456,3232.1,3231.6,0.28931138]
["bitfinex","ETHUSD",1736850850358,7.47206,3232.1,3231.6,0.28931138]
["bitfinex","ETHUSD",1736850850672,7.47206,3232.1,3231.1,1.15012609]
["bitfinex","ETHUSD",1736850850826,7.46456,3232.1,3231.1,1.15012609]
["bitfinex","ETHUSD",1736850853569,7.47206,3232.1,3231.1,1.15012609]
["bitfinex","ETHUSD",1736850853734,8.51146747,3232.1,3231.1,1.15012609]
["bitfinex","ETHUSD",1736850858168,8.51146747,3232.1,3231.1,0.8287]
["bitfinex","ETHUSD",1736850861184,8.50396747,3232.1,3231.1,0.8287]
["bitfinex","ETHUSD",1736850861379,7.68336747,3232.1,3231.6,0.8175]
["bitfinex","ETHUSD",1736850861761,7.68336747,3232.1,3231.3,0.8175]
["bitfinex","ETHUSD",1736850861959,8.52256747,3232.1,3231.3,0.8175]
["bitfinex","ETHUSD",1736850862148,11.44458218,3232.1,3230.6,0.8175]
["bitfinex","ETHUSD",1736850862479,11.44458218,3232.1,3230.2,3.25076]
["bitfinex","ETHUSD",1736850862480,8.52256747,3232.1,3231.2,0.8175]
["bitfinex","ETHUSD",1736850862870,8.51506747,3232.1,3231.2,0.8175]
["bitfinex","ETHUSD",1736850863270,7.68336747,3232.1,3231.2,0.8175]
["bitfinex","ETHUSD",1736850863450,11.44458218,3232.1,3230.6,0.155]
["bitfinex","ETHUSD",1736850863652,8.52256747,3232.1,3231.0,0.8175]
["bitfinex","ETHUSD",1736850863855,11.44458218,3232.1,3231.0,0.8175]
["bitfinex","ETHUSD",1736850864260,8.52256747,3232.1,3231.0,0.8175]
["bitfinex","ETHUSD",1736850865563,11.44458218,3232.1,3231.0,0.8175]
["bitfinex","ETHUSD",1736850866672,8.52256747,3232.1,3231.0,0.8175]
["bitfinex","ETHUSD",1736850871152,8.52256747,3232.1,3231.6,0.7639]
["bitfinex","ETHUSD",1736850871360,7.69086747,3232.1,3231.6,0.7639]
["bitfinex","ETHUSD",1736850875090,7.68336747,3232.1,3231.6,0.7639]
["bitfinex","ETHUSD",1736850875772,2.92201471,3232.9,3232.1,0.7639]
["bitfinex","ETHUSD",1736850875972,3.0933,3232.8,3232.1,0.7639]
["bitfinex","ETHUSD",1736850876173,3.0,3232.7,3232.1,0.7639]
["bitfinex","ETHUSD",1736850876601,2.92201471,3232.9,3232.1,0.7639]
["bitfinex","ETHUSD",1736850876761,6.01522471,3232.9,3232.2,0.79483635]
["bitfinex","ETHUSD",1736850877279,0.55,3232.8,3232.2,0.7639]
["bitfinex","ETHUSD",1736850877590,3.0934,3232.7,3232.2,0.7639]
["bitfinex","ETHUSD",1736850877772,0.55,3232.6,3232.2,0.7639]
["bitfinex","ETHUSD",1736850878758,0.55,3232.5,3232.2,0.7639]
["bitfinex","ETHUSD",1736850878964,3.55,3232.5,3232.2,0.7639]
["bitfinex","ETHUSD",1736850879501,9.56578471,3232.3,3232.2,0.7639]
["bitfinex","ETHUSD",1736850879661,3.55,3232.3,3232.2,0.7639]
["bitfinex","ETHUSD",1736850880594,3.09346,3232.7,3232.2,0.7639]
["bitfinex","ETHUSD",1736850880899,3.0933,3232.8,3232.2,0.7639]
["bitfinex","ETHUSD",1736850881094,3.55,3232.7,3232.2,0.7639]
["bitfinex","ETHUSD",1736850881396,0.55,3232.8,3232.2,0.7639]
["bitfinex","ETHUSD",1736850881770,3.55,3232.8,3232.2,0.7639]
["bitfinex","ETHUSD",1736850882370,3.0182945,3233.2,3232.2,0.7639]
["bitfinex","ETHUSD",1736850882570,3.09307,3233.1,3232.2,3.09384]
["bitfinex","ETHUSD",1736850882766,3.0,3232.9,3232.4,0.7639]
["bitfinex","ETHUSD",1736850882990,0.55,3232.8,3232.4,0.7639]
["bitfinex","ETHUSD",1736850883178,3.18920979,3233.2,3232.4,0.7639]
["bitfinex","ETHUSD",1736850883363,3.0,3233.1,3232.5,0.03093482]
["bitfinex","ETHUSD",1736850883568,0.09627979,3233.2,3232.5,0.7948316]
["bitfinex","ETHUSD",1736850883767,0.55,3233.1,3232.6,0.7639]
["bitfinex","ETHUSD",1736850885004,3.0,3232.9,3232.6,0.7639]
["bitfinex","ETHUSD",1736850885203,3.55,3233.1,3232.6,0.7639]
["bitfinex","ETHUSD",1736850885590,6.64303,3233.1,3232.6,0.7639]
["bitfinex","ETHUSD",1736850886504,0.55,3233.1,3232.6,0.7639]
["bitfinex","ETHUSD",1736850887073,3.64304,3233.1,3232.6,0.7639]
["bitfinex","ETHUSD",1736850887335,3.0,3232.9,3232.6,0.7639]
["bitfinex","ETHUSD",1736850888110,3.64367,3232.4,3232.3,0.7943]
["bitfinex","ETHUSD",1736850888271,6.64367,3232.4,3232.3,0.7943]
["bitfinex","ETHUSD",1736850888471,6.64367,3232.4,3232.0,0.79430162]
["bitfinex","ETHUSD",1736850888472,3.09396,3232.1,3232.0,0.79430162]
["bitfinex","ETHUSD",1736850888672,6.64396,3232.1,3232.0,0.79430162]
["bitfinex","ETHUSD",1736850888880,3.55,3232.1,3232.0,0.79430162]
["bitfinex","ETHUSD",1736850889530,6.64396,3232.1,3232.0,0.79430162]
["bitfinex","ETHUSD",1736850890025,3.0,3232.1,3232.0,0.79430162]
["bitfinex","ETHUSD",1736850890189,3.55,3232.1,3232.0,0.79430162]
["bitfinex","ETHUSD",1736850890371,6.64396,3232.1,3232.0,1.62e-06]
["bitfinex","ETHUSD",1736850890573,7.60055747,3232.1,3232.0,1.62e-06]
["bitfinex","ETHUSD",1736850891904,7.60805747,3232.1,3232.0,1.62e-06]
["bitfinex","ETHUSD",1736850892431,8.43445747,3232.1,3232.0,1.62e-06]
["bitfinex","ETHUSD",1736850900498,11.35647218,3232.1,3232.0,1.62e-06]
["bitfinex","ETHUSD",1736850901023,0.7552,3231.9,3230.9,0.7686]
["bitfinex","ETHUSD",1736850901219,3.09532,3230.7,3230.1,0.7686]
["bitfinex","ETHUSD",1736850901421,0.55,3230.9,3230.1,0.7686]
["bitfinex","ETHUSD",1736850901629,3.09553,3230.5,3230.1,0.7686]
["bitfinex","ETHUSD",1736850901927,0.55,3230.6,3230.1,0.7686]
["bitfinex","ETHUSD",1736850902135,0.55,3230.7,3230.1,0.7686]
["bitfinex","ETHUSD",1736850902341,0.55,3230.4,3230.1,0.7686]
["bitfinex","ETHUSD",1736850903758,3.09559,3230.4,3230.1,0.7686]
["bitfinex","ETHUSD",1736850903921,3.09569,3230.3,3230.1,0.7686]
["bitfinex","ETHUSD",1736850904146,3.64578,3230.2,3230.1,0.7686]
["bitfinex","ETHUSD",1736850904326,9.56779471,3230.2,3230.1,0.7686]
["bitfinex","ETHUSD",1736850906157,9.56779471,3230.2,3230.0,1.77915519]
["bitfinex","ETHUSD",1736850906381,3.64587,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736850907442,6.64587,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736850907631,7.70913537,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736850908669,6.64587,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736850909031,6.64587,3230.1,3230.0,2.54775519]
["bitfinex","ETHUSD",1736850910767,6.64587,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736850911070,7.40857,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736850911360,6.65337,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736850911560,7.61090847,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736850912280,6.64587,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736850912484,6.64587,3230.1,3230.0,2.54775519]
["bitfinex","ETHUSD",1736850913699,3.55,3230.1,3230.0,2.54775519]
["bitfinex","ETHUSD",1736850913987,6.64587,3230.1,3230.0,2.54775519]
["bitfinex","ETHUSD",1736850914546,6.64587,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736850914746,7.60265847,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736850915732,7.61015847,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736850916697,6.64587,3230.1,3230.0,2.58975519]
["bitfinex","ETHUSD",1736850921359,3.09572,3230.3,3230.0,2.58975519]
["bitfinex","ETHUSD",1736850921710,3.0955,3230.5,3230.0,2.58975519]
["bitfinex","ETHUSD",1736850921874,3.0,3230.4,3230.0,2.58975519]
["bitfinex","ETHUSD",1736850922085,3.0,3230.4,3230.1,0.25897552]
["bitfinex","ETHUSD",1736850922658,3.0,3230.4,3230.2,0.7753]
["bitfinex","ETHUSD",1736850923309,6.64568,3230.3,3230.2,0.7753]
["bitfinex","ETHUSD",1736850923512,6.64587,3230.1,3230.0,2.55445519]
["bitfinex","ETHUSD",1736850923659,6.64587,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736850924514,7.60265847,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736850924722,6.64587,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736850927958,3.0,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736850928121,3.0,3230.1,3230.0,2.55445519]
["bitfinex","ETHUSD",1736850928597,3.09545,3230.6,3230.0,2.55445519]
["bitfinex","ETHUSD",1736850928949,3.0,3230.4,3230.0,2.55445519]
["bitfinex","ETHUSD",1736850929098,0.55,3230.3,3230.1,0.3101]
["bitfinex","ETHUSD",1736850929448,0.55,3230.3,3230.2,0.7753]
["bitfinex","ETHUSD",1736850929609,3.64568,3230.3,3230.2,0.7753]
["bitfinex","ETHUSD",1736850930562,6.64578,3230.2,3230.1,0.3101]
["bitfinex","ETHUSD",1736850932718,3.55,3230.2,3230.1,0.3101]
["bitfinex","ETHUSD",1736850933320,6.64578,3230.2,3230.1,0.3101]
["bitfinex","ETHUSD",1736850933949,0.55,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736850935650,3.0,3230.3,3230.0,1.77915519]
["bitfinex","ETHUSD",1736850935818,3.68941471,3231.2,3230.1,0.8076]
["bitfinex","ETHUSD",1736850936349,3.68941471,3231.5,3230.3,0.8076]
["bitfinex","ETHUSD",1736850936549,3.0949,3231.2,3230.5,0.8076]
["bitfinex","ETHUSD",1736850936859,3.0949,3231.2,3230.4,0.03095235]
["bitfinex","ETHUSD",1736850936860,6.78341471,3232.1,3230.8,3.09517]
["bitfinex","ETHUSD",1736850937039,3.09432,3231.8,3231.0,0.8076]
["bitfinex","ETHUSD",1736850937243,3.09409,3232.0,3231.2,0.8076]
["bitfinex","ETHUSD",1736850937561,2.92201471,3232.4,3231.4,0.8076]
["bitfinex","ETHUSD",1736850937699,3.09367,3232.4,3231.6,0.8076]
["bitfinex","ETHUSD",1736850937901,3.09367,3232.4,3231.7,0.34104164]
["bitfinex","ETHUSD",1736850938156,3.09367,3232.4,3231.8,1.1177]
["bitfinex","ETHUSD",1736850938847,3.0,3232.3,3231.8,1.1177]
["bitfinex","ETHUSD",1736850939029,3.0,3232.5,3231.8,1.1177]
["bitfinex","ETHUSD",1736850939231,3.09366,3232.5,3231.8,0.8076]
["bitfinex","ETHUSD",1736850940110,3.09366,3232.5,3231.9,0.03093835]
["bitfinex","ETHUSD",1736850940313,6.09343,3232.7,3231.9,0.03093835]
["bitfinex","ETHUSD",1736850940523,3.0,3232.7,3231.9,0.03093835]
["bitfinex","ETHUSD",1736850941040,0.55,3232.6,3231.9,0.03093835]
["bitfinex","ETHUSD",1736850941736,0.55,3232.4,3231.8,0.8076]
["bitfinex","ETHUSD",1736850942014,3.55,3232.4,3231.8,0.8076]
["bitfinex","ETHUSD",1736850942148,3.55,3232.1,3231.8,0.8076]
["bitfinex","ETHUSD",1736850942355,3.55,3232.1,3231.2,0.7771]
["bitfinex","ETHUSD",1736850942553,3.0,3231.6,3231.2,0.7771]
["bitfinex","ETHUSD",1736850942854,6.644,3232.1,3231.2,0.7771]
["bitfinex","ETHUSD",1736850942855,2.92201471,3231.9,3231.2,0.7771]
["bitfinex","ETHUSD",1736850943084,3.0,3231.4,3231.2,0.7771]
["bitfinex","ETHUSD",1736850943401,2.92201471,3231.9,3231.2,0.7771]
["bitfinex","ETHUSD",1736850943402,0.55,3231.6,3231.2,0.7771]
["bitfinex","ETHUSD",1736850943553,3.55,3231.6,3231.2,0.7771]
["bitfinex","ETHUSD",1736850944066,2.92201471,3233.1,3231.2,0.7771]
["bitfinex","ETHUSD",1736850944067,0.55,3232.0,3231.2,0.7771]
["bitfinex","ETHUSD",1736850944271,3.09427,3231.8,3231.2,0.7771]
["bitfinex","ETHUSD",1736850944470,6.09401,3232.1,3231.2,0.7771]
["bitfinex","ETHUSD",1736850944671,0.55,3231.9,3231.2,0.7771]
["bitfinex","ETHUSD",1736850945059,3.55,3231.6,3231.2,0.7771]
["bitfinex","ETHUSD",1736850946965,3.09442,3231.7,3231.2,0.7771]
["bitfinex","ETHUSD",1736850947188,3.0,3231.6,3231.2,0.7771]
["bitfinex","ETHUSD",1736850947602,0.55,3232.1,3231.2,0.7771]
["bitfinex","ETHUSD",1736850947799,0.55,3231.9,3231.2,0.7771]
["bitfinex","ETHUSD",1736850948000,0.55,3231.9,3231.2,0.80804464]
["bitfinex","ETHUSD",1736850948783,3.0935,3232.6,3231.4,0.7771]
["bitfinex","ETHUSD",1736850948988,3.0935,3232.6,3231.2,0.03094464]
["bitfinex","ETHUSD",1736850948989,3.09358,3232.5,3231.6,0.7771]
["bitfinex","ETHUSD",1736850949188,3.09358,3232.5,3231.8,1.0872]
["bitfinex","ETHUSD",1736850950105,3.55,3232.4,3231.8,1.0872]
["bitfinex","ETHUSD",1736850950889,0.55,3232.3,3231.8,1.0872]
["bitfinex","ETHUSD",1736850952175,3.55,3232.0,3231.8,1.0872]
["bitfinex","ETHUSD",1736850952868,2.92201471,3232.7,3231.8,1.0872]
["bitfinex","ETHUSD",1736850953073,3.09329,3232.8,3231.8,1.0872]
["bitfinex","ETHUSD",1736850953339,3.55,3232.3,3231.8,1.0872]
["bitfinex","ETHUSD",1736850954654,0.55,3232.6,3231.9,0.03093887]
["bitfinex","ETHUSD",1736850954774,0.55,3232.6,3232.0,0.7771]
["bitfinex","ETHUSD",1736850954971,0.55,3232.6,3232.1,0.03093628]
["bitfinex","ETHUSD",1736850955325,0.55,3232.6,3232.1,0.34103628]
["bitfinex","ETHUSD",1736850956927,3.09308,3233.1,3232.3,0.3101]
["bitfinex","ETHUSD",1736850957087,3.09627979,3233.2,3232.3,0.3101]
["bitfinex","ETHUSD",1736850957287,3.09327,3232.9,3232.3,0.3101]
["bitfinex","ETHUSD",1736850958173,3.09627979,3233.2,3232.3,0.3101]
["bitfinex","ETHUSD",1736850958174,0.09627979,3233.2,3232.6,3.09346]
["bitfinex","ETHUSD",1736850958408,0.09627979,3233.2,3232.7,1.427556]
["bitfinex","ETHUSD",1736850958720,0.09627979,3233.2,3232.7,1.0872]
["bitfinex","ETHUSD",1736850958907,3.09627979,3233.2,3232.7,1.0872]
["bitfinex","ETHUSD",1736850959110,0.09627979,3233.2,3232.7,0.7771]
["bitfinex","ETHUSD",1736850959289,3.18919979,3233.2,3232.7,0.7771]
["bitfinex","ETHUSD",1736850960208,3.0,3233.0,3232.7,0.7771]
["bitfinex","ETHUSD",1736850960730,0.55,3233.1,3232.7,0.7771]
["bitfinex","ETHUSD",1736850961033,0.09627979,3233.2,3232.7,0.7771]
["bitfinex","ETHUSD",1736850961191,0.09627979,3233.2,3232.9,0.823]
["bitfinex","ETHUSD",1736850961376,0.09627979,3233.2,3233.0,0.42564771]
["bitfinex","ETHUSD",1736850961776,0.09627979,3233.2,3233.1,0.823]
["bitfinex","ETHUSD",1736850963078,3.0,3233.4,3233.2,4.90372021]
["bitfinex","ETHUSD",1736850963279,3.09272,3233.4,3233.2,4.90372021]
["bitfinex","ETHUSD",1736850963477,6.09281,3233.3,3233.2,4.90372021]
["bitfinex","ETHUSD",1736850963774,6.64281,3233.3,3233.2,4.90372021]
["bitfinex","ETHUSD",1736850964429,7.386141,3233.3,3233.2,4.90372021]
["bitfinex","ETHUSD",1736850964923,6.64281,3233.3,3233.2,4.90372021]
["bitfinex","ETHUSD",1736850965631,6.09281,3233.3,3233.2,4.90372021]
["bitfinex","ETHUSD",1736850970398,6.09051656,3233.3,3233.2,4.90372021]
["bitfinex","ETHUSD",1736850973645,3.09165,3234.6,3233.2,4.90372021]
["bitfinex","ETHUSD",1736850973646,0.7905,3234.0,3233.2,4.90372021]
["bitfinex","ETHUSD",1736850973943,3.0,3233.9,3233.2,4.90372021]
["bitfinex","ETHUSD",1736850974110,3.09237,3233.8,3233.3,0.49037202]
["bitfinex","ETHUSD",1736850974317,0.55,3233.9,3233.4,0.823]
["bitfinex","ETHUSD",1736850974514,6.09262,3233.5,3233.4,0.823]
["bitfinex","ETHUSD",1736850974698,3.09281,3233.3,3233.2,4.90372021]
["bitfinex","ETHUSD",1736850977336,3.0,3233.7,3233.2,4.90372021]
["bitfinex","ETHUSD",1736850977337,3.09251,3233.7,3233.2,4.90372021]
["bitfinex","ETHUSD",1736850977527,3.09251,3233.7,3233.3,0.56749202]
["bitfinex","ETHUSD",1736850977853,3.09256,3233.6,3233.3,0.56749202]
["bitfinex","ETHUSD",1736850979235,3.09256,3233.6,3233.4,0.3099]
["bitfinex","ETHUSD",1736850979556,3.0,3233.7,3233.4,0.3099]
["bitfinex","ETHUSD",1736850979783,3.0,3234.2,3233.5,0.7712]
["bitfinex","ETHUSD",1736850979919,3.0,3233.9,3233.5,0.7712]
["bitfinex","ETHUSD",1736850980136,3.87215,3234.3,3233.5,0.7712]
["bitfinex","ETHUSD",1736850980856,3.0,3233.9,3233.5,0.7712]
["bitfinex","ETHUSD",1736850981199,3.0,3233.9,3233.5,0.80212293]
["bitfinex","ETHUSD",1736850981405,3.09198,3234.2,3233.5,0.80212293]
["bitfinex","ETHUSD",1736850981618,3.09198,3234.2,3233.6,0.7712]
["bitfinex","ETHUSD",1736850981845,0.55,3234.6,3233.6,0.7712]
["bitfinex","ETHUSD",1736850982052,3.09235,3233.8,3233.6,0.7712]
["bitfinex","ETHUSD",1736850983130,3.09218,3234.0,3233.6,0.7712]
["bitfinex","ETHUSD",1736850983331,3.09227,3233.9,3233.6,0.7712]
["bitfinex","ETHUSD",1736850983846,7.42219,3234.2,3233.6,0.7712]
["bitfinex","ETHUSD",1736850984143,3.09236,3233.8,3233.6,0.7712]
["bitfinex","ETHUSD",1736850985636,0.55,3233.9,3233.4,0.3099]
["bitfinex","ETHUSD",1736850985834,0.55,3233.8,3233.3,0.3099]
["bitfinex","ETHUSD",1736850986061,3.09271,3233.4,3233.3,0.3099]
["bitfinex","ETHUSD",1736850986246,3.0,3233.6,3233.2,5.67492021]
["bitfinex","ETHUSD",1736850986247,3.09281,3233.3,3233.2,4.90372021]
["bitfinex","ETHUSD",1736850986454,6.09281,3233.3,3233.2,4.90372021]
["bitfinex","ETHUSD",1736850986657,7.54348185,3233.3,3233.2,4.90372021]
["bitfinex","ETHUSD",1736850988156,6.64281,3233.3,3233.2,4.90372021]
["bitfinex","ETHUSD",1736850991456,6.09281,3233.3,3233.2,4.90372021]
["bitfinex","ETHUSD",1736850991977,3.0,3233.3,3233.2,4.90372021]
["bitfinex","ETHUSD",1736850992164,6.09281,3233.3,3233.2,4.90372021]
["bitfinex","ETHUSD",1736850992366,6.64281,3233.3,3233.2,4.90372021]
["bitfinex","ETHUSD",1736850993276,0.55,3233.3,3232.7,0.7724]
["bitfinex","ETHUSD",1736850994681,3.09308,3233.1,3232.7,0.7724]
["bitfinex","ETHUSD",1736850997066,0.55,3233.3,3232.7,0.7724]
["bitfinex","ETHUSD",1736850997067,3.09293,3233.2,3232.7,0.7724]
["bitfinex","ETHUSD",1736850997262,2.9139085,3233.7,3232.8,0.03093138]
["bitfinex","ETHUSD",1736850997484,3.09255,3233.6,3232.9,0.7724]
["bitfinex","ETHUSD",1736850997699,3.09255,3233.6,3232.9,0.80332709]
["bitfinex","ETHUSD",1736850998305,3.09268,3233.5,3232.9,0.7724]
["bitfinex","ETHUSD",1736850999175,3.09284,3233.3,3233.0,0.3099]
["bitfinex","ETHUSD",1736850999993,3.093,3233.1,3233.0,0.3099]
["bitfinex","ETHUSD",1736851000511,3.7428085,3233.4,3232.7,0.3099]
["bitfinex","ETHUSD",1736851000512,3.09312,3233.0,3232.7,0.3099]
["bitfinex","ETHUSD",1736851001025,3.09326,3232.9,3232.7,0.3099]
["bitfinex","ETHUSD",1736851001165,3.09326,3232.9,3232.6,0.7724]
["bitfinex","ETHUSD",1736851001364,3.09357,3232.6,3232.4,0.3099]
["bitfinex","ETHUSD",1736851001578,3.09358,3232.5,3232.4,0.3099]
["bitfinex","ETHUSD",1736851001915,3.55,3232.4,3231.5,0.7724]
["bitfinex","ETHUSD",1736851002069,3.09411,3232.0,3231.5,0.7724]
["bitfinex","ETHUSD",1736851002405,3.09411,3232.0,3231.6,0.3099]
["bitfinex","ETHUSD",1736851002612,3.09411,3232.0,3231.9,0.3099]
["bitfinex","ETHUSD",1736851002978,3.09388,3232.2,3231.9,0.3099]
["bitfinex","ETHUSD",1736851003769,3.09397,3232.1,3231.9,0.3099]
["bitfinex","ETHUSD",1736851004007,3.09397,3232.1,3231.6,0.3099]
["bitfinex","ETHUSD",1736851004199,3.09397,3232.1,3231.5,0.7724]
["bitfinex","ETHUSD",1736851004804,3.09397,3232.1,3231.6,0.03094116]
["bitfinex","ETHUSD",1736851005169,3.09381,3232.3,3231.6,0.03094116]
["bitfinex","ETHUSD",1736851005409,3.0,3232.4,3231.6,0.03094116]
["bitfinex","ETHUSD",1736851005410,6.0937,3232.4,3231.6,0.03094116]
["bitfinex","ETHUSD",1736851005607,6.0937,3232.4,3231.7,0.38978512]
["bitfinex","ETHUSD",1736851006140,3.09356,3232.6,3231.9,0.7724]
["bitfinex","ETHUSD",1736851006320,3.09356,3232.6,3232.0,0.03093694]
["bitfinex","ETHUSD",1736851007310,3.0,3232.9,3232.1,0.7724]
["bitfinex","ETHUSD",1736851007614,3.09319,3232.9,3232.2,0.03093285]
["bitfinex","ETHUSD",1736851007910,3.09319,3232.9,3232.1,0.7724]
["bitfinex","ETHUSD",1736851008109,3.09304,3233.1,3232.3,0.7724]
["bitfinex","ETHUSD",1736851008312,3.09311,3233.0,3232.4,0.03093283]
["bitfinex","ETHUSD",1736851008974,3.0,3233.2,3232.4,0.03093283]
["bitfinex","ETHUSD",1736851008975,6.09298,3233.2,3232.4,0.03093283]
["bitfinex","ETHUSD",1736851009181,3.09298,3233.2,3232.5,0.7724]
["bitfinex","ETHUSD",1736851009405,3.09298,3233.2,3232.6,0.03093073]
["bitfinex","ETHUSD",1736851009714,3.09298,3233.2,3232.5,0.80333044]
["bitfinex","ETHUSD",1736851011061,3.09287,3233.3,3232.5,0.80333044]
["bitfinex","ETHUSD",1736851011367,3.09291,3233.2,3232.6,0.38969904]
["bitfinex","ETHUSD",1736851011671,3.09272,3233.4,3232.7,0.03093048]
["bitfinex","ETHUSD",1736851011817,3.09263,3233.5,3232.8,0.7724]
["bitfinex","ETHUSD",1736851012017,3.09263,3233.5,3232.8,0.80332761]
["bitfinex","ETHUSD",1736851012261,5.9139085,3233.9,3232.8,0.80332761]
["bitfinex","ETHUSD",1736851012421,0.55,3233.8,3232.9,0.38966976]
["bitfinex","ETHUSD",1736851012621,0.55,3233.8,3233.0,0.03092762]
["bitfinex","ETHUSD",1736851012811,3.09261,3233.6,3233.0,0.03092762]
["bitfinex","ETHUSD",1736851013028,3.09261,3233.6,3232.9,0.38966976]
["bitfinex","ETHUSD",1736851013226,3.09279,3233.4,3232.9,0.38966976]
["bitfinex","ETHUSD",1736851013431,3.09279,3233.4,3232.8,0.7724]
["bitfinex","ETHUSD",1736851014964,6.5562685,3233.8,3232.8,0.7724]
["bitfinex","ETHUSD",1736851015332,3.09243,3233.7,3232.8,0.7724]
["bitfinex","ETHUSD",1736851015537,3.4639085,3233.8,3232.9,0.03092767]
["bitfinex","ETHUSD",1736851015734,3.4639085,3233.8,3232.8,0.7724]
["bitfinex","ETHUSD",1736851015939,3.4639085,3233.8,3232.8,1.158986]
["bitfinex","ETHUSD",1736851016676,3.4639085,3233.8,3232.9,0.03092769]
["bitfinex","ETHUSD",1736851016853,3.09256,3233.6,3232.9,0.03092769]
["bitfinex","ETHUSD",1736851018170,3.09262,3233.5,3232.8,0.7724]
["bitfinex","ETHUSD",1736851018377,0.1,3233.2,3232.8,0.7724]
["bitfinex","ETHUSD",1736851020692,0.1,3233.2,3232.9,0.0309278]
["bitfinex","ETHUSD",1736851021585,0.1,3233.2,3232.8,0.7724]
["bitfinex","ETHUSD",1736851021752,0.1,3233.2,3232.9,0.03092781]
["bitfinex","ETHUSD",1736851021953,0.1,3233.2,3232.8,1.19306878]
["bitfinex","ETHUSD",1736851022153,0.1,3233.2,3232.8,1.22399667]
["bitfinex","ETHUSD",1736851022379,0.1,3233.2,3232.8,0.80332789]
["bitfinex","ETHUSD",1736851023587,0.1,3233.2,3232.8,0.7724]
["bitfinex","ETHUSD",1736851023976,0.1,3233.2,3232.9,0.03092853]
["bitfinex","ETHUSD",1736851024492,0.1,3233.2,3233.0,0.7704]
["bitfinex","ETHUSD",1736851024858,3.19291,3233.2,3232.7,0.7704]
["bitfinex","ETHUSD",1736851025069,0.1,3233.2,3232.7,0.7704]
["bitfinex","ETHUSD",1736851025271,3.09312,3233.0,3232.7,0.7704]
["bitfinex","ETHUSD",1736851025470,0.1,3233.2,3232.7,0.7704]
["bitfinex","ETHUSD",1736851025676,0.1,3233.2,3232.8,0.34083007]
["bitfinex","ETHUSD",1736851025901,0.1,3233.2,3233.1,0.7704]
["bitfinex","ETHUSD",1736851026075,0.1,3233.2,3233.1,1.21865673]
["bitfinex","ETHUSD",1736851026269,0.1,3233.2,3233.1,1.187732]
["bitfinex","ETHUSD",1736851026468,0.1,3233.2,3233.1,0.7704]
["bitfinex","ETHUSD",1736851026695,3.19291,3233.2,3233.0,0.3099]
["bitfinex","ETHUSD",1736851026858,0.1,3233.2,3232.9,0.3099]
["bitfinex","ETHUSD",1736851027203,0.1,3233.2,3233.1,3.8634]
["bitfinex","ETHUSD",1736851027372,0.1,3233.2,3233.1,4.1733]
["bitfinex","ETHUSD",1736851027702,0.1,3233.2,3233.1,4.90304191]
["bitfinex","ETHUSD",1736851028261,0.1,3233.2,3233.1,5.19217693]
["bitfinex","ETHUSD",1736851028605,0.1,3233.2,3233.1,11.56869998]
["bitfinex","ETHUSD",1736851028760,0.1,3233.2,3233.1,11.81869998]
["bitfinex","ETHUSD",1736851028959,0.1,3233.2,3233.1,12.06869998]
["bitfinex","ETHUSD",1736851029160,0.1,3233.2,3233.1,11.81869998]
["bitfinex","ETHUSD",1736851029461,0.1,3233.2,3233.1,5.80879148]
["bitfinex","ETHUSD",1736851029770,0.1,3233.2,3233.1,6.38705967]
["bitfinex","ETHUSD",1736851030767,0.1,3233.2,3233.1,6.43299016]
["bitfinex","ETHUSD",1736851031392,0.1,3233.2,3233.1,2.56179148]
["bitfinex","ETHUSD",1736851031591,0.1,3233.2,3233.1,2.14768007]
["bitfinex","ETHUSD",1736851031862,0.1,3233.2,3233.1,1.41793816]
["bitfinex","ETHUSD",1736851032066,0.1,3233.2,3233.1,1.26393816]
["bitfinex","ETHUSD",1736851032414,0.1,3233.2,3233.1,0.80132361]
["bitfinex","ETHUSD",1736851032775,0.1,3233.2,3233.1,1.11122361]
["bitfinex","ETHUSD",1736851035115,0.1,3233.2,3233.1,1.57387554]
["bitfinex","ETHUSD",1736851035414,0.1,3233.2,3233.1,2.05598209]
["bitfinex","ETHUSD",1736851035587,0.1,3233.2,3233.1,5.14898209]
["bitfinex","ETHUSD",1736851037372,0.1,3233.2,3233.1,11.06289059]
["bitfinex","ETHUSD",1736851037620,0.1,3233.2,3233.1,11.32131805]
["bitfinex","ETHUSD",1736851037778,0.1,3233.2,3233.1,11.89958624]
["bitfinex","ETHUSD",1736851041549,0.1,3233.2,3233.1,12.14958624]
["bitfinex","ETHUSD",1736851042422,0.1,3233.2,3233.1,11.89958624]
["bitfinex","ETHUSD",1736851044628,0.1,3233.2,3233.1,8.98567774]
["bitfinex","ETHUSD",1736851045762,0.1,3233.2,3233.1,9.13967774]
["bitfinex","ETHUSD",1736851046265,0.1,3233.2,3233.1,5.98567774]
["bitfinex","ETHUSD",1736851046480,0.1,3233.2,3233.1,2.56457119]
["bitfinex","ETHUSD",1736851046657,0.1,3233.2,3233.1,1.79417119]
["bitfinex","ETHUSD",1736851046974,0.1,3233.2,3233.1,1.33027119]
["bitfinex","ETHUSD",1736851047269,3.98381,3233.2,3233.1,1.04092012]
["bitfinex","ETHUSD",1736851048227,3.98381,3233.2,3232.7,0.46265193]
["bitfinex","ETHUSD",1736851048769,3.09303,3233.1,3232.7,0.46265193]
["bitfinex","ETHUSD",1736851049245,0.8909,3233.2,3232.7,0.49358268]
["bitfinex","ETHUSD",1736851050033,0.8909,3233.2,3232.7,0.03093075]
["bitfinex","ETHUSD",1736851050435,0.8909,3233.2,3232.6,0.3099]
["bitfinex","ETHUSD",1736851052138,0.8909,3233.2,3232.6,0.66564]
["bitfinex","ETHUSD",1736851052341,0.8909,3233.2,3232.7,0.03092846]
["bitfinex","ETHUSD",1736851052838,0.1,3233.2,3233.0,3.09307]
["bitfinex","ETHUSD",1736851053042,0.1,3233.2,3233.1,0.03092499]
["bitfinex","ETHUSD",1736851053555,0.1,3233.2,3233.1,0.34082499]
["bitfinex","ETHUSD",1736851053754,0.1,3233.2,3233.1,0.69957553]
["bitfinex","ETHUSD",1736851053972,0.1,3233.2,3233.1,0.73049882]
["bitfinex","ETHUSD",1736851054669,0.1,3233.2,3233.1,0.69957553]
["bitfinex","ETHUSD",1736851056192,0.1,3233.2,3233.1,1.16266758]
["bitfinex","ETHUSD",1736851056485,0.1,3233.2,3233.1,4.25566758]
["bitfinex","ETHUSD",1736851056686,0.1,3233.2,3233.1,5.3372151]
["bitfinex","ETHUSD",1736851057253,0.1,3233.2,3233.1,11.2511236]
["bitfinex","ETHUSD",1736851057466,0.1,3233.2,3233.1,11.22020144]
["bitfinex","ETHUSD",1736851059497,0.1,3233.2,3233.1,5.9207255]
["bitfinex","ETHUSD",1736851059674,0.1,3233.2,3233.1,5.95164776]
["bitfinex","ETHUSD",1736851060791,0.1,3233.2,3233.1,6.10564776]
["bitfinex","ETHUSD",1736851063203,0.1,3233.2,3233.1,6.0747255]
["bitfinex","ETHUSD",1736851064265,0.1,3233.2,3233.1,2.9817255]
["bitfinex","ETHUSD",1736851064467,0.1,3233.2,3233.1,2.2205255]
["bitfinex","ETHUSD",1736851064868,0.1,3233.2,3233.1,1.63701578]
["bitfinex","ETHUSD",1736851070019,0.1,3233.2,3233.1,1.24734025]
["bitfinex","ETHUSD",1736851070624,0.1,3233.2,3233.1,0.80391489]
["bitfinex","ETHUSD",1736851070834,0.1,3233.2,3233.1,0.77299205]
["bitfinex","ETHUSD",1736851071191,3.95891,3233.2,3233.1,0.77299205]
["bitfinex","ETHUSD",1736851071809,3.95891,3233.2,3232.6,0.3099]
["bitfinex","ETHUSD",1736851072142,4.64619185,3233.2,3232.6,0.3099]
["bitfinex","ETHUSD",1736851072278,3.95891,3233.2,3232.7,0.03093074]
["bitfinex","ETHUSD",1736851072483,3.95891,3233.2,3232.6,0.34083074]
["bitfinex","ETHUSD",1736851073223,3.95891,3233.2,3232.6,0.3099]
["bitfinex","ETHUSD",1736851073419,3.95891,3233.2,3232.7,0.59944159]
["bitfinex","ETHUSD",1736851074243,0.866,3233.2,3232.7,0.59944159]
["bitfinex","ETHUSD",1736851074402,0.866,3233.2,3232.5,0.3099]
["bitfinex","ETHUSD",1736851074605,3.09311,3233.0,3232.5,0.3099]
["bitfinex","ETHUSD",1736851074805,3.95896,3233.2,3232.5,0.3099]
["bitfinex","ETHUSD",1736851075125,4.664131,3233.2,3232.5,0.3099]
["bitfinex","ETHUSD",1736851075640,3.09307,3233.1,3232.5,0.3099]
["bitfinex","ETHUSD",1736851075845,3.09307,3233.1,3232.7,0.3099]
["bitfinex","ETHUSD",1736851076603,3.85918,3233.0,3232.7,0.3099]
["bitfinex","ETHUSD",1736851076803,3.0932,3232.9,3232.7,0.3099]
["bitfinex","ETHUSD",1736851077309,3.0932,3232.9,3232.4,0.77317099]
["bitfinex","ETHUSD",1736851078016,0.766,3233.0,3232.4,0.77317099]
["bitfinex","ETHUSD",1736851078439,3.85917,3233.0,3232.4,0.77317099]
["bitfinex","ETHUSD",1736851078946,3.85917,3233.0,3232.4,0.3099]
["bitfinex","ETHUSD",1736851080349,0.766,3233.0,3232.5,0.03093365]
["bitfinex","ETHUSD",1736851080508,0.766,3233.0,3232.7,0.3099]
["bitfinex","ETHUSD",1736851081563,0.1,3233.2,3232.7,0.34083085]
["bitfinex","ETHUSD",1736851082749,0.1,3233.2,3232.7,0.3099]
["bitfinex","ETHUSD",1736851082956,0.1,3233.2,3232.5,0.3099]
["bitfinex","ETHUSD",1736851082957,3.19292,3233.2,3232.5,0.3099]
["bitfinex","ETHUSD",1736851083946,3.19292,3233.2,3232.5,0.30478559]
["bitfinex","ETHUSD",1736851084351,3.19292,3233.2,3232.4,0.29967118]
["bitfinex","ETHUSD",1736851085192,3.19292,3233.2,3232.6,0.29967118]
["bitfinex","ETHUSD",1736851085377,0.1,3233.2,3232.7,0.03093067]
["bitfinex","ETHUSD",1736851086113,0.1,3233.2,3232.9,1.06597118]
["bitfinex","ETHUSD",1736851086325,0.1,3233.2,3233.0,0.03092727]
["bitfinex","ETHUSD",1736851087223,0.1,3233.2,3233.1,0.29967118]
["bitfinex","ETHUSD",1736851088277,0.1,3233.2,3233.0,0.3305961]
["bitfinex","ETHUSD",1736851089172,0.1,3233.2,3233.0,0.29967118]
["bitfinex","ETHUSD",1736851089342,0.1,3233.2,3233.0,0.79281038]
["bitfinex","ETHUSD",1736851089741,0.1,3233.2,3233.0,3.42360608]
["bitfinex","ETHUSD",1736851091244,0.1,3233.2,3233.1,0.58917764]
["bitfinex","ETHUSD",1736851092757,0.1,3233.2,3233.1,3.68217764]
["bitfinex","ETHUSD",1736851093147,0.7851,3234.3,3233.5,3.09254]
["bitfinex","ETHUSD",1736851093366,0.7851,3234.6,3233.9,0.29967118]
["bitfinex","ETHUSD",1736851093688,0.7851,3234.6,3234.0,0.03091573]
["bitfinex","ETHUSD",1736851093979,0.7851,3234.6,3233.9,0.29967118]
["bitfinex","ETHUSD",1736851093980,3.87707,3234.2,3233.9,0.29967118]
["bitfinex","ETHUSD",1736851094143,3.09214,3234.0,3233.9,0.29967118]
["bitfinex","ETHUSD",1736851094471,0.7851,3233.9,3233.6,0.4629]
["bitfinex","ETHUSD",1736851094983,3.09243,3233.7,3233.6,0.4629]
["bitfinex","ETHUSD",1736851096143,3.480183,3233.7,3233.6,0.3099]
["bitfinex","ETHUSD",1736851096352,3.64258,3233.6,3233.2,0.75259378]
["bitfinex","ETHUSD",1736851096554,3.64258,3233.6,3233.2,1.06249378]
["bitfinex","ETHUSD",1736851096778,0.7822,3233.5,3233.2,1.06249378]
["bitfinex","ETHUSD",1736851097139,0.7822,3233.5,3233.2,0.59936156]
["bitfinex","ETHUSD",1736851097340,0.7822,3233.5,3233.2,0.3099]
["bitfinex","ETHUSD",1736851097541,0.7822,3234.4,3233.2,0.3099]
["bitfinex","ETHUSD",1736851097777,0.7822,3234.4,3233.3,0.03092582]
["bitfinex","ETHUSD",1736851098039,3.09195,3234.2,3233.4,0.3099]
["bitfinex","ETHUSD",1736851098590,3.09195,3234.2,3233.4,0.77302006]
["bitfinex","ETHUSD",1736851099553,2.9139085,3234.5,3233.4,0.77302006]
["bitfinex","ETHUSD",1736851099554,0.7822,3234.0,3233.4,0.77302006]
["bitfinex","ETHUSD",1736851099789,3.09224,3233.9,3233.4,0.77302006]
["bitfinex","ETHUSD",1736851099956,0.7822,3234.3,3233.5,0.34082419]
["bitfinex","ETHUSD",1736851100138,0.7822,3234.3,3233.5,0.3099]
["bitfinex","ETHUSD",1736851100339,0.55,3234.2,3233.5,0.3099]
["bitfinex","ETHUSD",1736851100580,0.7822,3233.8,3233.5,0.3099]
["bitfinex","ETHUSD",1736851101091,0.7822,3233.8,3233.1,0.34082439]
["bitfinex","ETHUSD",1736851101389,0.7822,3233.8,3233.3,1.06232742]
["bitfinex","ETHUSD",1736851102270,3.87453,3233.8,3233.3,1.06232742]
["bitfinex","ETHUSD",1736851102438,4.261983,3233.8,3233.3,1.06232742]
["bitfinex","ETHUSD",1736851102640,4.261983,3233.8,3233.2,0.3099]
["bitfinex","ETHUSD",1736851103137,0.7822,3233.8,3233.3,0.03092458]
["bitfinex","ETHUSD",1736851103365,3.09219,3234.0,3233.3,0.03092458]
["bitfinex","ETHUSD",1736851103366,3.87439,3234.0,3233.3,0.03092458]
["bitfinex","ETHUSD",1736851103566,0.7822,3234.0,3233.5,0.3099]
["bitfinex","ETHUSD",1736851103882,0.7822,3234.4,3233.6,0.03092162]
["bitfinex","ETHUSD",1736851104087,3.09188,3234.3,3233.6,0.03092162]
["bitfinex","ETHUSD",1736851104385,3.09188,3234.3,3233.5,0.34082037]
["bitfinex","ETHUSD",1736851105652,1.15181085,3234.4,3233.5,3.43343037]
["bitfinex","ETHUSD",1736851105843,3.87405,3234.4,3233.5,3.43343037]
["bitfinex","ETHUSD",1736851106580,0.7822,3234.4,3233.5,3.43343037]
["bitfinex","ETHUSD",1736851106890,0.7822,3235.8,3233.9,0.3099]
["bitfinex","ETHUSD",1736851107184,0.7822,3234.8,3234.1,0.3099]
["bitfinex","ETHUSD",1736851107393,3.09156,3234.7,3234.1,0.3099]
["bitfinex","ETHUSD",1736851107547,3.09159,3234.6,3234.1,0.3099]
["bitfinex","ETHUSD",1736851107981,3.09167,3234.5,3234.1,0.3099]
["bitfinex","ETHUSD",1736851108193,3.09167,3234.5,3233.9,0.3099]
["bitfinex","ETHUSD",1736851108391,3.09152,3234.7,3233.9,0.34081741]
["bitfinex","ETHUSD",1736851109043,3.09166,3234.5,3233.9,0.3099]
["bitfinex","ETHUSD",1736851109949,3.09166,3234.5,3234.0,0.03091745]
["bitfinex","ETHUSD",1736851110150,3.09166,3234.5,3233.9,0.3099]
["bitfinex","ETHUSD",1736851112110,3.09155,3234.7,3234.0,0.03091749]
["bitfinex","ETHUSD",1736851112318,3.09159,3234.6,3234.0,0.03091749]
["bitfinex","ETHUSD",1736851112474,3.09159,3234.6,3233.9,0.34081749]
["bitfinex","ETHUSD",1736851112674,0.7822,3234.8,3233.9,0.82547908]
["bitfinex","ETHUSD",1736851112875,3.09148,3234.7,3233.9,0.34081749]
["bitfinex","ETHUSD",1736851113074,3.09159,3234.6,3233.9,0.3099]
["bitfinex","ETHUSD",1736851113818,3.09168,3234.5,3234.1,0.3099]
["bitfinex","ETHUSD",1736851114226,0.7774,3234.6,3234.1,0.3099]
["bitfinex","ETHUSD",1736851114435,3.86945,3234.1,3234.0,0.28915421]
["bitfinex","ETHUSD",1736851114577,4.806395,3234.1,3234.0,0.28915421]
["bitfinex","ETHUSD",1736851115512,3.09239,3233.8,3233.3,0.28915421]
["bitfinex","ETHUSD",1736851116691,3.09243,3233.7,3233.4,0.28915421]
["bitfinex","ETHUSD",1736851118322,3.09243,3233.7,3233.1,0.3099]
["bitfinex","ETHUSD",1736851118793,3.09256,3233.6,3233.1,0.3099]
["bitfinex","ETHUSD",1736851119578,3.09236,3233.8,3233.1,0.3099]
["bitfinex","ETHUSD",1736851119902,3.09244,3233.7,3233.1,0.3099]
["bitfinex","ETHUSD",1736851120109,3.09244,3233.7,3233.2,0.5994018]
["bitfinex","ETHUSD",1736851121322,3.09244,3233.7,3233.3,0.2895018]
["bitfinex","ETHUSD",1736851122797,3.09244,3233.7,3233.1,0.3099]
["bitfinex","ETHUSD",1736851124311,3.09244,3233.7,3233.2,0.59941353]
["bitfinex","ETHUSD",1736851125485,3.09244,3233.7,3233.1,0.3099]
["bitfinex","ETHUSD",1736851127529,2.9139085,3233.3,3233.2,0.59938709]
["bitfinex","ETHUSD",1736851127687,6.0067185,3233.3,3233.2,0.59938709]
["bitfinex","ETHUSD",1736851128495,6.0067185,3233.3,3233.2,0.28948709]
["bitfinex","ETHUSD",1736851128719,2.9139085,3233.3,3232.7,0.28948709]
["bitfinex","ETHUSD",1736851129010,3.09299,3233.2,3232.7,0.28948709]
["bitfinex","ETHUSD",1736851129615,3.09299,3233.2,3232.8,0.3099]
["bitfinex","ETHUSD",1736851130330,3.09304,3233.1,3232.8,0.3099]
["bitfinex","ETHUSD",1736851130619,3.09312,3233.0,3232.7,0.3099]
["bitfinex","ETHUSD",1736851131093,3.09323,3232.9,3232.7,0.3099]
["bitfinex","ETHUSD",1736851131697,3.09323,3232.9,3232.4,0.3099]
["bitfinex","ETHUSD",1736851131897,3.09332,3232.8,3232.4,0.3099]
["bitfinex","ETHUSD",1736851133326,3.09312,3233.0,3232.4,0.3099]
["bitfinex","ETHUSD",1736851134243,3.6913085,3233.6,3232.5,1.0643]
["bitfinex","ETHUSD",1736851134534,3.09274,3233.4,3232.5,4.15786]
["bitfinex","ETHUSD",1736851134688,3.09274,3233.4,3232.7,0.3099]
["bitfinex","ETHUSD",1736851136542,3.09283,3233.3,3232.7,0.3099]
["bitfinex","ETHUSD",1736851137098,3.09292,3233.2,3232.7,0.3099]
["bitfinex","ETHUSD",1736851137446,3.86993,3233.6,3233.0,0.3099]
["bitfinex","ETHUSD",1736851137772,0.7774,3233.6,3233.0,0.3099]
["bitfinex","ETHUSD",1736851137944,3.09272,3233.4,3233.0,0.3099]
["bitfinex","ETHUSD",1736851138542,3.86997,3233.6,3233.0,0.3099]
["bitfinex","ETHUSD",1736851139744,3.09257,3233.6,3233.0,0.3099]
["bitfinex","ETHUSD",1736851140307,3.09263,3233.5,3233.0,0.3099]
["bitfinex","ETHUSD",1736851140504,3.8114,3233.8,3233.0,0.3099]
["bitfinex","ETHUSD",1736851140731,3.09246,3233.7,3233.0,0.3099]
["bitfinex","ETHUSD",1736851140950,3.09254,3233.6,3233.0,0.72921082]
["bitfinex","ETHUSD",1736851141430,2.9139085,3233.9,3233.0,0.3099]
["bitfinex","ETHUSD",1736851141648,2.9139085,3233.6,3233.0,0.3099]
["bitfinex","ETHUSD",1736851141845,2.9139085,3233.6,3232.9,0.759]
["bitfinex","ETHUSD",1736851141846,3.90405,3233.5,3232.8,0.3099]
["bitfinex","ETHUSD",1736851142048,3.09299,3233.2,3232.8,0.3099]
["bitfinex","ETHUSD",1736851142857,3.09277,3233.4,3232.8,0.3099]
["bitfinex","ETHUSD",1736851143066,3.09301,3233.1,3232.8,0.3099]
["bitfinex","ETHUSD",1736851145299,3.483277,3233.3,3232.8,0.3099]
["bitfinex","ETHUSD",1736851145467,0.390417,3233.3,3232.8,0.3099]
["bitfinex","ETHUSD",1736851145769,0.8114,3233.5,3232.8,0.3099]
["bitfinex","ETHUSD",1736851145937,3.09297,3233.2,3232.8,0.3099]
["bitfinex","ETHUSD",1736851148157,3.0,3233.8,3232.9,0.759]
["bitfinex","ETHUSD",1736851148361,3.09248,3233.7,3232.9,1.0689]
["bitfinex","ETHUSD",1736851148568,3.09259,3233.6,3232.9,1.0689]
["bitfinex","ETHUSD",1736851148767,3.09259,3233.6,3233.0,0.28973873]
["bitfinex","ETHUSD",1736851148966,3.701849,3233.6,3233.0,0.28973873]
["bitfinex","ETHUSD",1736851149201,3.09259,3233.6,3233.0,0.28973873]
["bitfinex","ETHUSD",1736851149995,3.09259,3233.6,3232.9,1.0689]
["bitfinex","ETHUSD",1736851151358,3.09264,3233.5,3232.9,1.0689]
["bitfinex","ETHUSD",1736851157395,3.09272,3233.4,3232.9,1.0689]
["bitfinex","ETHUSD",1736851158605,3.09294,3233.2,3232.9,1.0689]
["bitfinex","ETHUSD",1736851158808,3.402234,3233.2,3232.9,1.0689]
["bitfinex","ETHUSD",1736851159503,3.09277,3233.4,3232.9,1.0689]
["bitfinex","ETHUSD",1736851160006,3.09254,3233.6,3232.9,1.0689]
["bitfinex","ETHUSD",1736851160505,3.09271,3233.5,3232.9,1.0689]
["bitfinex","ETHUSD",1736851162385,3.09272,3233.4,3232.9,1.0689]
["bitfinex","ETHUSD",1736851164884,3.09258,3233.6,3232.9,1.0689]
["bitfinex","ETHUSD",1736851165082,3.09212,3234.1,3233.3,0.8291]
["bitfinex","ETHUSD",1736851165328,6.8019985,3234.5,3233.4,0.8291]
["bitfinex","ETHUSD",1736851165496,2.9139085,3234.5,3233.7,0.8291]
["bitfinex","ETHUSD",1736851165700,2.9139085,3234.5,3233.7,1.139]
["bitfinex","ETHUSD",1736851165896,3.09193,3234.3,3233.7,1.139]
["bitfinex","ETHUSD",1736851168997,3.09205,3234.1,3233.7,1.139]
["bitfinex","ETHUSD",1736851171802,2.9139085,3234.5,3233.7,1.139]
["bitfinex","ETHUSD",1736851172009,3.09191,3234.3,3233.7,1.139]
["bitfinex","ETHUSD",1736851172821,3.09199,3234.2,3233.7,1.139]
["bitfinex","ETHUSD",1736851174642,0.7964,3234.7,3233.8,0.03092257]
["bitfinex","ETHUSD",1736851174937,6.09153,3234.7,3234.0,0.7843]
["bitfinex","ETHUSD",1736851175135,6.09153,3234.7,3234.0,1.12511835]
["bitfinex","ETHUSD",1736851175739,6.09153,3234.7,3234.0,1.0942]
["bitfinex","ETHUSD",1736851180547,3.09158,3234.6,3234.0,1.0942]
["bitfinex","ETHUSD",1736851182232,3.09158,3234.6,3234.0,1.28294318]
["bitfinex","ETHUSD",1736851183803,6.8063285,3235.0,3234.0,1.28294318]
["bitfinex","ETHUSD",1736851183804,2.9139085,3234.3,3234.0,1.0942]
["bitfinex","ETHUSD",1736851184043,2.9139085,3234.3,3233.8,0.3099]
["bitfinex","ETHUSD",1736851184214,3.09224,3233.9,3233.8,0.3099]
["bitfinex","ETHUSD",1736851184420,3.09233,3233.8,3233.2,1.07348242]
["bitfinex","ETHUSD",1736851184653,2.9139085,3233.6,3233.2,0.28918242]
["bitfinex","ETHUSD",1736851184801,3.09272,3233.4,3233.2,0.28918242]
["bitfinex","ETHUSD",1736851185309,3.09262,3233.5,3233.0,0.3099]
["bitfinex","ETHUSD",1736851185534,3.09291,3233.2,3233.0,0.3099]
["bitfinex","ETHUSD",1736851186408,3.09319,3232.9,3232.4,0.28918242]
["bitfinex","ETHUSD",1736851186658,3.09349,3232.6,3232.4,0.28918242]
["bitfinex","ETHUSD",1736851186857,3.69422985,3232.6,3232.4,0.28918242]
["bitfinex","ETHUSD",1736851187076,3.09333,3232.8,3232.4,0.28918242]
["bitfinex","ETHUSD",1736851187233,6.0070785,3233.0,3232.4,0.28918242]
["bitfinex","ETHUSD",1736851187234,3.09339,3232.7,3232.4,0.28918242]
["bitfinex","ETHUSD",1736851187935,3.09339,3232.7,3232.3,0.7843]
["bitfinex","ETHUSD",1736851192581,3.0,3232.9,3232.3,0.7843]
["bitfinex","ETHUSD",1736851192781,6.09329,3232.9,3232.3,0.7843]
["bitfinex","ETHUSD",1736851193635,3.0,3232.9,3232.3,0.7843]
["bitfinex","ETHUSD",1736851193873,3.09331,3232.8,3232.3,0.7843]
["bitfinex","ETHUSD",1736851200497,3.0,3232.9,3232.3,0.7843]
["bitfinex","ETHUSD",1736851200782,3.09299,3233.2,3232.5,0.7533]
["bitfinex","ETHUSD",1736851202748,3.0,3233.2,3232.5,0.7533]
["bitfinex","ETHUSD",1736851202951,3.0,3233.0,3232.5,0.7533]
["bitfinex","ETHUSD",1736851203186,3.09301,3233.1,3232.5,0.7533]
["bitfinex","ETHUSD",1736851203547,3.0,3233.2,3232.5,0.7533]
["bitfinex","ETHUSD",1736851203761,3.09308,3233.1,3232.5,0.7533]
["bitfinex","ETHUSD",1736851205605,6.0070085,3233.0,3232.5,0.7533]
["bitfinex","ETHUSD",1736851206698,3.0932,3232.9,3232.5,0.7533]
["bitfinex","ETHUSD",1736851209917,2.9139085,3233.0,3232.5,0.7533]
["bitfinex","ETHUSD",1736851211313,3.0,3233.2,3232.6,0.03093258]
["bitfinex","ETHUSD",1736851211522,3.0,3233.2,3232.7,0.7533]
["bitfinex","ETHUSD",1736851211821,2.9139085,3233.6,3232.8,0.03093021]
["bitfinex","ETHUSD",1736851212125,6.09265,3233.5,3232.9,0.7533]
["bitfinex","ETHUSD",1736851212277,3.0,3233.5,3232.9,0.7533]
["bitfinex","ETHUSD",1736851212598,2.9139085,3233.0,3232.7,0.2891403]
["bitfinex","ETHUSD",1736851212802,3.09329,3232.8,3232.7,0.2891403]
["bitfinex","ETHUSD",1736851213012,3.69400985,3232.8,3232.7,0.2891403]
["bitfinex","ETHUSD",1736851213512,3.0934,3232.7,3232.3,0.7533]
["bitfinex","ETHUSD",1736851213717,6.0073085,3232.7,3232.3,0.7533]
["bitfinex","ETHUSD",1736851214888,3.09353,3232.6,3232.3,0.7533]
["bitfinex","ETHUSD",1736851215730,3.09367,3232.5,3231.6,3.09443]
["bitfinex","ETHUSD",1736851215889,2.9139085,3232.1,3231.7,0.7953]
["bitfinex","ETHUSD",1736851216087,6.0078785,3232.1,3231.7,0.7953]
["bitfinex","ETHUSD",1736851217679,3.09406,3232.0,3231.7,0.7953]
["bitfinex","ETHUSD",1736851219432,3.09406,3232.0,3231.8,0.3099]
["bitfinex","ETHUSD",1736851220141,2.9139085,3232.1,3231.8,0.3099]
["bitfinex","ETHUSD",1736851220319,6.0078885,3232.1,3231.8,0.3099]
["bitfinex","ETHUSD",1736851220989,6.68506735,3232.1,3231.3,0.3099]
["bitfinex","ETHUSD",1736851221204,2.9139085,3231.8,3231.3,1.12]
["bitfinex","ETHUSD",1736851221595,2.9139085,3232.1,3231.3,1.12]
["bitfinex","ETHUSD",1736851221797,6.0079085,3232.1,3231.3,1.12]
["bitfinex","ETHUSD",1736851222306,3.09409,3232.0,3231.3,1.15094329]
["bitfinex","ETHUSD",1736851222491,3.09416,3231.9,3231.3,1.12]
["bitfinex","ETHUSD",1736851224656,3.09425,3231.8,3231.3,1.12]
["bitfinex","ETHUSD",1736851225710,3.09406,3232.0,3231.3,1.12]
["bitfinex","ETHUSD",1736851225910,3.09406,3232.0,3231.4,1.12]
["bitfinex","ETHUSD",1736851226447,3.0939,3232.2,3231.5,1.12]
["bitfinex","ETHUSD",1736851226651,6.0076285,3232.4,3231.6,0.8101]
["bitfinex","ETHUSD",1736851226851,6.0076285,3232.4,3231.7,0.03093981]
["bitfinex","ETHUSD",1736851227057,6.0076285,3232.4,3231.8,0.8101]
["bitfinex","ETHUSD",1736851228926,3.09377,3232.3,3231.8,0.8101]
["bitfinex","ETHUSD",1736851234365,2.9139085,3232.4,3231.8,0.8101]
["bitfinex","ETHUSD",1736851235125,2.9139085,3232.4,3231.8,1.200549]
["bitfinex","ETHUSD",1736851235320,6.0073485,3232.7,3231.9,0.8132]
["bitfinex","ETHUSD",1736851235615,2.9139085,3233.0,3232.1,3.9071]
["bitfinex","ETHUSD",1736851235799,2.9139085,3233.0,3231.7,3.40422]
["bitfinex","ETHUSD",1736851235800,2.9139085,3233.0,3232.3,0.8132]
["bitfinex","ETHUSD",1736851236163,3.0,3232.9,3232.3,1.1231]
["bitfinex","ETHUSD",1736851240131,3.09295,3233.2,3232.4,0.03093294]
["bitfinex","ETHUSD",1736851240302,3.09278,3233.4,3232.5,0.7802]
["bitfinex","ETHUSD",1736851240303,3.09273,3233.4,3232.5,0.7802]
["bitfinex","ETHUSD",1736851240625,3.09273,3233.4,3232.7,0.7802]
["bitfinex","ETHUSD",1736851240835,3.09273,3233.4,3232.6,0.42140472]
["bitfinex","ETHUSD",1736851240836,3.0,3233.3,3232.9,0.7802]
["bitfinex","ETHUSD",1736851241130,3.09265,3233.5,3232.9,0.7802]
["bitfinex","ETHUSD",1736851241336,6.09273,3233.4,3232.9,0.7802]
["bitfinex","ETHUSD",1736851242625,2.9139085,3233.6,3232.9,0.7802]
["bitfinex","ETHUSD",1736851242626,3.0,3233.5,3232.9,0.7802]
["bitfinex","ETHUSD",1736851243186,3.09237,3233.8,3233.0,0.81112833]
["bitfinex","ETHUSD",1736851243628,3.09244,3233.7,3233.0,0.81112833]
["bitfinex","ETHUSD",1736851243804,3.0,3233.8,3233.0,0.81112833]
["bitfinex","ETHUSD",1736851244213,3.09243,3233.7,3233.1,0.3099]
["bitfinex","ETHUSD",1736851244616,3.09243,3233.7,3233.2,0.7802]
["bitfinex","ETHUSD",1736851244807,3.0,3233.8,3233.2,0.7802]
["bitfinex","ETHUSD",1736851246521,6.09234,3233.8,3233.2,0.7802]
["bitfinex","ETHUSD",1736851246843,3.09213,3234.1,3233.3,0.03092604]
["bitfinex","ETHUSD",1736851247043,3.09216,3234.0,3233.4,0.7802]
["bitfinex","ETHUSD",1736851247351,3.09216,3234.0,3233.3,0.45232664]
["bitfinex","ETHUSD",1736851247352,2.9139085,3234.5,3233.6,0.7802]
["bitfinex","ETHUSD",1736851247536,6.0055885,3234.5,3233.8,0.7802]
["bitfinex","ETHUSD",1736851247736,6.0055885,3234.5,3233.8,1.17056196]
["bitfinex","ETHUSD",1736851247951,3.0,3234.4,3233.8,0.7802]
["bitfinex","ETHUSD",1736851248450,3.09197,3234.2,3233.8,1.0901]
["bitfinex","ETHUSD",1736851248617,6.0058785,3234.2,3233.8,1.0901]
["bitfinex","ETHUSD",1736851249453,3.09216,3234.0,3233.8,1.0901]
["bitfinex","ETHUSD",1736851250514,6.0061485,3233.9,3233.5,0.7802]
["bitfinex","ETHUSD",1736851250823,3.0925,3233.7,3233.5,0.7802]
["bitfinex","ETHUSD",1736851252105,6.0061985,3233.9,3233.5,0.7802]
["bitfinex","ETHUSD",1736851252310,3.0,3234.1,3233.5,0.7802]
["bitfinex","ETHUSD",1736851252555,3.0,3234.1,3233.5,0.81112215]
["bitfinex","ETHUSD",1736851252715,3.0,3234.1,3233.5,1.20158221]
["bitfinex","ETHUSD",1736851253460,6.0058985,3234.2,3233.5,1.20158221]
["bitfinex","ETHUSD",1736851253753,3.09208,3234.1,3233.5,1.20158221]
["bitfinex","ETHUSD",1736851253909,3.09208,3234.1,3233.5,0.7802]
["bitfinex","ETHUSD",1736851254110,2.9139085,3234.2,3233.6,0.3099]
["bitfinex","ETHUSD",1736851254343,3.09215,3234.0,3233.6,0.3099]
["bitfinex","ETHUSD",1736851255916,3.09178,3234.4,3233.6,0.3099]
["bitfinex","ETHUSD",1736851255917,2.9139085,3233.9,3233.6,0.3099]
["bitfinex","ETHUSD",1736851257259,6.0061885,3233.9,3233.6,0.3099]
["bitfinex","ETHUSD",1736851257472,2.9139085,3233.9,3233.6,0.3099]
["bitfinex","ETHUSD",1736851257762,3.09235,3233.8,3233.6,0.3099]
["bitfinex","ETHUSD",1736851259061,3.09243,3233.7,3233.6,0.3099]
["bitfinex","ETHUSD",1736851259359,0.7934,3233.5,3233.0,0.7802]
["bitfinex","ETHUSD",1736851259531,3.09293,3233.2,3233.0,0.7802]
["bitfinex","ETHUSD",1736851259731,3.64276,3233.4,3233.0,0.7802]
["bitfinex","ETHUSD",1736851260047,3.09276,3233.4,3233.0,0.7802]
["bitfinex","ETHUSD",1736851260245,2.9139085,3233.6,3233.0,0.7802]
["bitfinex","ETHUSD",1736851260432,6.0064785,3233.6,3233.1,0.3099]
["bitfinex","ETHUSD",1736851261246,3.09263,3233.5,3233.1,0.3099]
["bitfinex","ETHUSD",1736851261565,2.9139085,3233.6,3233.1,0.3099]
["bitfinex","ETHUSD",1736851261766,3.09274,3233.4,3233.1,0.3099]
["bitfinex","ETHUSD",1736851262069,2.9139085,3233.3,3233.1,0.3099]
["bitfinex","ETHUSD",1736851262272,6.0067285,3233.3,3233.1,0.3099]
["bitfinex","ETHUSD",1736851264239,6.0067285,3233.3,3233.0,0.7802]
["bitfinex","ETHUSD",1736851266405,2.9139085,3233.3,3232.7,0.9724]
["bitfinex","ETHUSD",1736851266602,2.9139085,3233.3,3232.7,0.8204]
["bitfinex","ETHUSD",1736851266603,3.09292,3233.2,3232.7,0.8204]
["bitfinex","ETHUSD",1736851267601,3.6754085,3233.3,3232.7,0.8204]
["bitfinex","ETHUSD",1736851267764,2.9139085,3233.3,3232.7,0.8204]
["bitfinex","ETHUSD",1736851267967,6.0067185,3233.3,3232.7,0.8204]
["bitfinex","ETHUSD",1736851268376,3.09281,3233.3,3232.7,0.8204]
["bitfinex","ETHUSD",1736851268577,3.55,3233.4,3232.7,0.8204]
["bitfinex","ETHUSD",1736851268810,6.64272,3233.4,3232.7,1.23008711]
["bitfinex","ETHUSD",1736851269183,2.9139085,3233.2,3232.7,0.8204]
["bitfinex","ETHUSD",1736851269383,3.093,3233.1,3232.7,0.8204]
["bitfinex","ETHUSD",1736851270806,2.9139085,3233.2,3232.7,0.8204]
["bitfinex","ETHUSD",1736851271180,3.093,3233.1,3232.7,0.8204]
["bitfinex","ETHUSD",1736851273450,2.9139085,3233.2,3232.7,0.8204]
["bitfinex","ETHUSD",1736851274144,3.0,3233.4,3232.8,0.03093275]
["bitfinex","ETHUSD",1736851274346,3.09273,3233.4,3232.8,0.8204]
["bitfinex","ETHUSD",1736851274523,6.0065585,3233.5,3232.8,1.21488097]
["bitfinex","ETHUSD",1736851275598,6.0065585,3233.5,3232.8,1.24581069]
["bitfinex","ETHUSD",1736851277046,3.87046,3234.2,3233.0,0.764]
["bitfinex","ETHUSD",1736851277268,3.0,3234.0,3233.3,0.764]
["bitfinex","ETHUSD",1736851277403,2.9139085,3233.8,3233.4,0.385685]
["bitfinex","ETHUSD",1736851277598,2.9139085,3233.5,3233.3,0.764]
["bitfinex","ETHUSD",1736851277803,3.09273,3233.4,3232.9,0.764]
["bitfinex","ETHUSD",1736851278034,2.9139085,3233.2,3232.9,0.764]
["bitfinex","ETHUSD",1736851278745,2.9139085,3233.2,3232.1,0.764]
["bitfinex","ETHUSD",1736851278746,0.55,3233.0,3232.1,0.764]
["bitfinex","ETHUSD",1736851278902,2.9139085,3232.2,3231.5,0.764]
["bitfinex","ETHUSD",1736851279103,2.9139085,3231.9,3231.5,0.764]
["bitfinex","ETHUSD",1736851279408,0.7785,3232.3,3231.3,0.17614072]
["bitfinex","ETHUSD",1736851279409,2.9139085,3231.6,3231.3,0.17614072]
["bitfinex","ETHUSD",1736851279719,2.9139085,3231.6,3231.2,0.764]
["bitfinex","ETHUSD",1736851280047,0.7785,3232.3,3231.2,0.764]
["bitfinex","ETHUSD",1736851280048,6.0080685,3231.9,3231.2,0.764]
["bitfinex","ETHUSD",1736851280216,3.0,3232.1,3231.3,0.03094467]
["bitfinex","ETHUSD",1736851280404,3.09371,3232.4,3231.4,0.764]
["bitfinex","ETHUSD",1736851280603,3.09371,3232.4,3231.5,3.12547074]
["bitfinex","ETHUSD",1736851280829,3.09371,3232.4,3231.6,0.38894707]
["bitfinex","ETHUSD",1736851281550,3.09371,3232.4,3231.5,0.03094074]
["bitfinex","ETHUSD",1736851282433,3.09371,3232.4,3231.4,3.85862]
["bitfinex","ETHUSD",1736851282641,2.9139085,3232.5,3231.4,3.85862]
["bitfinex","ETHUSD",1736851282642,3.09377,3232.3,3231.4,3.85862]
["bitfinex","ETHUSD",1736851282848,3.0,3232.4,3231.5,3.12546076]
["bitfinex","ETHUSD",1736851283166,6.09375,3232.4,3231.5,0.03094076]
["bitfinex","ETHUSD",1736851283367,6.09375,3232.4,3231.5,0.41990398]
["bitfinex","ETHUSD",1736851284753,3.0,3232.4,3231.6,3.88936943]
["bitfinex","ETHUSD",1736851284953,3.0,3232.4,3231.7,3.09431]
["bitfinex","ETHUSD",1736851285551,2.9139085,3232.5,3231.7,3.09431]
["bitfinex","ETHUSD",1736851286160,2.9139085,3232.5,3231.6,1.0739]
["bitfinex","ETHUSD",1736851286761,6.0075085,3232.5,3231.6,1.0739]
["bitfinex","ETHUSD",1736851287365,6.0075085,3232.5,3231.7,0.416841]
["bitfinex","ETHUSD",1736851289267,6.09351,3232.6,3231.8,0.7949375]
["bitfinex","ETHUSD",1736851290882,6.09351,3232.6,3231.8,0.764]
["bitfinex","ETHUSD",1736851292498,6.09351,3232.6,3231.9,0.03093755]
["bitfinex","ETHUSD",1736851292499,3.09351,3232.6,3231.9,0.03093755]
["bitfinex","ETHUSD",1736851292999,3.09351,3232.6,3231.8,0.764]
["bitfinex","ETHUSD",1736851294398,3.09351,3232.6,3231.8,1.18392476]
["bitfinex","ETHUSD",1736851294962,3.09351,3232.6,3231.9,0.03093759]
["bitfinex","ETHUSD",1736851295577,3.09333,3232.8,3232.0,0.7938]
["bitfinex","ETHUSD",1736851295811,3.09312,3233.0,3232.2,0.7938]
["bitfinex","ETHUSD",1736851295966,3.09312,3233.0,3232.3,0.03093403]
["bitfinex","ETHUSD",1736851296166,3.0,3233.0,3232.3,0.7938]
["bitfinex","ETHUSD",1736851296398,3.0,3233.0,3232.4,0.41968938]
["bitfinex","ETHUSD",1736851296571,6.0066685,3233.4,3232.5,3.88737]
["bitfinex","ETHUSD",1736851296777,6.0066685,3233.4,3232.6,0.03093137]
["bitfinex","ETHUSD",1736851296983,3.09293,3233.2,3232.5,0.7938]
["bitfinex","ETHUSD",1736851298526,3.093,3233.1,3232.5,0.7938]
["bitfinex","ETHUSD",1736851302411,3.09348,3232.6,3231.9,0.7938]
["bitfinex","ETHUSD",1736851302579,6.0075685,3232.5,3231.9,0.7938]
["bitfinex","ETHUSD",1736851303916,3.0,3232.7,3231.9,0.82473766]
["bitfinex","ETHUSD",1736851304089,6.09333,3232.8,3231.9,3.91886766]
["bitfinex","ETHUSD",1736851304286,3.09349,3232.6,3231.9,0.7938]
["bitfinex","ETHUSD",1736851304519,2.9139085,3232.6,3231.9,2.06561]
["bitfinex","ETHUSD",1736851304698,3.09324,3232.9,3231.9,2.06561]
["bitfinex","ETHUSD",1736851304699,2.9139085,3232.3,3231.9,0.7938]
["bitfinex","ETHUSD",1736851305224,2.9139085,3232.3,3231.6,1.1037]
["bitfinex","ETHUSD",1736851305225,0.55,3232.2,3231.6,1.1037]
["bitfinex","ETHUSD",1736851305430,3.09419,3231.9,3231.6,1.1037]
["bitfinex","ETHUSD",1736851306332,6.0080085,3232.0,3231.6,1.1037]
["bitfinex","ETHUSD",1736851307999,3.09415,3231.9,3231.6,1.1037]
["bitfinex","ETHUSD",1736851308219,3.09415,3231.9,3231.5,0.3099]
["bitfinex","ETHUSD",1736851308427,3.09415,3231.9,3231.4,0.7938]
["bitfinex","ETHUSD",1736851308807,2.9139085,3232.0,3231.4,0.7938]
["bitfinex","ETHUSD",1736851308808,6.0082585,3231.7,3231.4,0.7938]
["bitfinex","ETHUSD",1736851309020,6.0082585,3231.7,3231.3,0.28959263]
["bitfinex","ETHUSD",1736851309295,3.09445,3231.6,3231.3,0.28959263]
["bitfinex","ETHUSD",1736851309531,2.9139085,3231.4,3231.3,0.28959263]
["bitfinex","ETHUSD",1736851309697,6.0085385,3231.4,3231.3,0.28959263]
["bitfinex","ETHUSD",1736851309912,2.9139085,3231.4,3231.3,0.28959263]
["bitfinex","ETHUSD",1736851310112,2.9139085,3231.4,3231.0,1.1037]
["bitfinex","ETHUSD",1736851310923,3.09481,3231.3,3231.0,1.1037]
["bitfinex","ETHUSD",1736851312398,2.9139085,3231.4,3231.0,1.1037]
["bitfinex","ETHUSD",1736851313219,6.0085585,3231.4,3231.0,1.1037]
["bitfinex","ETHUSD",1736851314237,6.0085585,3231.4,3231.0,0.7938]
["bitfinex","ETHUSD",1736851316330,2.9139085,3231.4,3231.0,0.7938]
["bitfinex","ETHUSD",1736851317205,3.0,3231.8,3231.1,0.03094806]
["bitfinex","ETHUSD",1736851317408,3.0,3231.8,3231.0,0.7938]
["bitfinex","ETHUSD",1736851317719,2.9139085,3231.3,3231.0,0.7938]
["bitfinex","ETHUSD",1736851317919,3.09492,3231.1,3230.7,0.3099]
["bitfinex","ETHUSD",1736851318252,2.9139085,3230.9,3230.7,0.3099]
["bitfinex","ETHUSD",1736851318906,2.9139085,3230.9,3230.6,0.3099]
["bitfinex","ETHUSD",1736851319106,2.9139085,3230.9,3230.5,1.42013623]
["bitfinex","ETHUSD",1736851319426,2.9139085,3230.9,3230.5,0.7938]
["bitfinex","ETHUSD",1736851320460,2.9139085,3230.9,3230.1,0.8171]
["bitfinex","ETHUSD",1736851320461,4.29330135,3230.9,3230.1,0.8171]
["bitfinex","ETHUSD",1736851321012,3.6924085,3230.9,3230.1,0.8171]
["bitfinex","ETHUSD",1736851321762,2.9139085,3230.6,3230.1,0.8171]
["bitfinex","ETHUSD",1736851322945,6.7875985,3230.9,3230.1,0.8171]
["bitfinex","ETHUSD",1736851324450,6.7875985,3230.9,3230.2,0.3099]
["bitfinex","ETHUSD",1736851326171,0.7785,3231.3,3230.4,3.40541]
["bitfinex","ETHUSD",1736851326330,0.7785,3231.3,3230.6,0.3099]
["bitfinex","ETHUSD",1736851326659,6.0087385,3231.2,3230.6,0.3099]
["bitfinex","ETHUSD",1736851327163,0.7785,3231.3,3230.6,0.3099]
["bitfinex","ETHUSD",1736851327368,2.9139085,3231.8,3230.7,3.43606156]
["bitfinex","ETHUSD",1736851327552,3.09429,3231.8,3230.9,0.3099]
["bitfinex","ETHUSD",1736851327718,3.09429,3231.8,3231.1,0.3099]
["bitfinex","ETHUSD",1736851328064,0.55,3231.7,3231.1,0.3099]
["bitfinex","ETHUSD",1736851328529,3.09429,3231.8,3231.1,0.3099]
["bitfinex","ETHUSD",1736851328530,3.0,3231.8,3231.1,0.3099]
["bitfinex","ETHUSD",1736851328865,9.0081585,3231.8,3231.1,0.3099]
["bitfinex","ETHUSD",1736851329069,5.9139085,3231.8,3231.1,0.2099]
["bitfinex","ETHUSD",1736851329217,5.9139085,3231.8,3231.0,0.84804533]
["bitfinex","ETHUSD",1736851329560,5.9139085,3231.8,3231.1,0.39431353]
["bitfinex","ETHUSD",1736851329762,3.0,3231.9,3231.2,0.84804468]
["bitfinex","ETHUSD",1736851330859,3.0,3231.9,3231.2,0.8171]
["bitfinex","ETHUSD",1736851331221,6.09417,3231.9,3231.2,0.8171]
["bitfinex","ETHUSD",1736851332858,3.09427,3231.8,3231.2,0.8171]
["bitfinex","ETHUSD",1736851333166,2.9139085,3231.9,3231.2,0.8171]
["bitfinex","ETHUSD",1736851333319,3.09435,3231.7,3231.2,0.8171]
["bitfinex","ETHUSD",1736851336037,3.09407,3232.0,3231.2,0.8171]
["bitfinex","ETHUSD",1736851336571,3.0,3231.9,3231.4,0.767]
["bitfinex","ETHUSD",1736851336872,2.9139085,3232.2,3231.4,0.767]
["bitfinex","ETHUSD",1736851337376,3.0,3232.1,3231.4,0.767]
["bitfinex","ETHUSD",1736851337726,6.09397,3232.1,3231.4,0.767]
["bitfinex","ETHUSD",1736851337923,0.55,3232.0,3231.4,0.767]
["bitfinex","ETHUSD",1736851338124,3.09438,3231.7,3231.4,0.767]
["bitfinex","ETHUSD",1736851338728,6.0080685,3231.9,3231.4,0.767]
["bitfinex","ETHUSD",1736851338931,3.09427,3231.8,3231.4,0.767]
["bitfinex","ETHUSD",1736851341678,2.9139085,3232.2,3231.4,0.767]
["bitfinex","ETHUSD",1736851341883,3.09389,3232.2,3231.6,0.789]
["bitfinex","ETHUSD",1736851342837,6.6162585,3233.1,3231.8,0.789]
["bitfinex","ETHUSD",1736851342838,3.09372,3232.4,3231.8,0.789]
["bitfinex","ETHUSD",1736851343178,3.55,3232.7,3231.8,0.789]
["bitfinex","ETHUSD",1736851343494,3.09353,3232.6,3231.8,0.789]
["bitfinex","ETHUSD",1736851343792,3.09353,3232.6,3231.8,0.81993858]
["bitfinex","ETHUSD",1736851343999,3.09353,3232.6,3231.9,0.789]
["bitfinex","ETHUSD",1736851344548,3.09353,3232.6,3232.0,0.030938]
["bitfinex","ETHUSD",1736851344748,3.09359,3232.5,3231.9,0.789]
["bitfinex","ETHUSD",1736851347117,3.09367,3232.4,3231.9,0.789]
["bitfinex","ETHUSD",1736851347403,3.09441,3231.7,3231.4,1.25219604]
["bitfinex","ETHUSD",1736851347885,2.9139085,3231.9,3231.4,1.25219604]
["bitfinex","ETHUSD",1736851347886,3.09445,3231.6,3231.4,0.46319604]
["bitfinex","ETHUSD",1736851348396,6.09429,3231.8,3231.4,0.46319604]
["bitfinex","ETHUSD",1736851348628,3.09375,3232.4,3231.5,1.0989]
["bitfinex","ETHUSD",1736851348828,3.09352,3232.6,3231.7,0.789]
["bitfinex","ETHUSD",1736851349136,3.0936,3232.5,3231.8,0.03093879]
["bitfinex","ETHUSD",1736851349314,3.0936,3232.5,3231.7,0.789]
["bitfinex","ETHUSD",1736851350090,3.09368,3232.4,3231.7,0.789]
["bitfinex","ETHUSD",1736851350598,3.09368,3232.4,3231.8,0.03093883]
["bitfinex","ETHUSD",1736851350928,3.09368,3232.4,3231.7,0.789]
["bitfinex","ETHUSD",1736851351319,3.09368,3232.4,3231.8,0.03093884]
["bitfinex","ETHUSD",1736851351504,3.09368,3232.4,3231.7,0.81993885]
["bitfinex","ETHUSD",1736851351699,3.09368,3232.4,3231.7,1.27128513]
["bitfinex","ETHUSD",1736851352313,2.9139085,3232.6,3231.7,1.27128513]
["bitfinex","ETHUSD",1736851352488,3.0936,3232.5,3231.7,1.27128513]
["bitfinex","ETHUSD",1736851352855,3.0936,3232.5,3231.8,0.7603]
["bitfinex","ETHUSD",1736851353135,3.0936,3232.5,3231.8,1.0702]
["bitfinex","ETHUSD",1736851353744,6.0074285,3232.6,3231.8,1.53489151]
["bitfinex","ETHUSD",1736851355526,6.0074285,3232.6,3231.9,0.03093727]
["bitfinex","ETHUSD",1736851355908,6.0074285,3232.6,3231.8,1.53489151]
["bitfinex","ETHUSD",1736851357641,3.0,3232.0,3231.6,0.46312979]
["bitfinex","ETHUSD",1736851357848,3.09434,3231.7,3231.6,0.46312979]
["bitfinex","ETHUSD",1736851358899,3.09434,3231.7,3231.3,0.7603]
["bitfinex","ETHUSD",1736851359808,3.09446,3231.6,3231.3,0.7603]
["bitfinex","ETHUSD",1736851364301,0.60083685,3231.6,3231.3,0.7603]
["bitfinex","ETHUSD",1736851364592,0.7764,3231.9,3231.0,1.0702]
["bitfinex","ETHUSD",1736851364593,3.0948,3231.3,3231.0,1.0702]
["bitfinex","ETHUSD",1736851365228,3.0,3231.6,3231.0,1.0702]
["bitfinex","ETHUSD",1736851366698,3.09467,3231.4,3231.0,1.0702]
["bitfinex","ETHUSD",1736851368135,3.09449,3231.6,3231.0,1.0702]
["bitfinex","ETHUSD",1736851368508,3.0,3231.7,3231.0,1.0702]
["bitfinex","ETHUSD",1736851368823,3.09457,3231.5,3231.0,1.0702]
["bitfinex","ETHUSD",1736851370112,3.09425,3231.8,3231.2,0.3099]
["bitfinex","ETHUSD",1736851370416,3.09435,3231.7,3231.4,0.3099]
["bitfinex","ETHUSD",1736851370614,3.0,3232.0,3231.4,0.3099]
["bitfinex","ETHUSD",1736851370615,3.09453,3231.5,3231.4,0.3099]
["bitfinex","ETHUSD",1736851370859,3.09463,3231.4,3230.7,1.25869809]
["bitfinex","ETHUSD",1736851371130,6.0091085,3230.8,3230.7,0.46299809]
["bitfinex","ETHUSD",1736851371281,9.0091085,3230.8,3230.7,0.46299809]
["bitfinex","ETHUSD",1736851371783,3.09548,3230.6,3230.4,0.3099]
["bitfinex","ETHUSD",1736851373386,5.9139085,3230.8,3230.4,0.3099]
["bitfinex","ETHUSD",1736851373588,5.9139085,3230.8,3230.0,2.38512937]
["bitfinex","ETHUSD",1736851373589,3.09571,3230.3,3230.1,0.3099]
["bitfinex","ETHUSD",1736851373880,2.9139085,3230.2,3230.1,0.3099]
["bitfinex","ETHUSD",1736851374191,6.0096885,3230.2,3230.1,0.3099]
["bitfinex","ETHUSD",1736851374555,3.09551,3230.5,3230.1,0.3099]
["bitfinex","ETHUSD",1736851374556,3.0957,3230.3,3230.1,0.3099]
["bitfinex","ETHUSD",1736851375138,6.0096885,3230.2,3230.1,0.3099]
["bitfinex","ETHUSD",1736851375791,6.68760735,3230.2,3230.1,0.3099]
["bitfinex","ETHUSD",1736851375993,3.09587,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736851377642,3.0,3230.4,3230.0,2.57485519]
["bitfinex","ETHUSD",1736851378294,2.9139085,3231.0,3230.1,0.03095973]
["bitfinex","ETHUSD",1736851378456,6.0090085,3231.0,3230.1,0.03095973]
["bitfinex","ETHUSD",1736851378659,3.0,3230.9,3230.2,1.28629949]
["bitfinex","ETHUSD",1736851378860,6.09513,3230.9,3230.2,1.28629949]
["bitfinex","ETHUSD",1736851379174,3.0954,3230.6,3230.2,0.7957]
["bitfinex","ETHUSD",1736851380173,2.9139085,3230.4,3230.0,1.77915519]
["bitfinex","ETHUSD",1736851380694,6.0094985,3230.4,3230.0,1.77915519]
["bitfinex","ETHUSD",1736851382606,2.9139085,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736851384098,2.9139085,3230.4,3230.0,1.77915519]
["bitfinex","ETHUSD",1736851386336,3.55,3230.6,3230.0,2.08905519]
["bitfinex","ETHUSD",1736851387424,2.9139085,3230.7,3230.1,0.03095847]
["bitfinex","ETHUSD",1736851387639,2.9139085,3230.7,3230.1,0.7678]
["bitfinex","ETHUSD",1736851388309,6.0092185,3230.7,3230.1,0.7678]
["bitfinex","ETHUSD",1736851389217,2.9139085,3230.7,3230.1,0.7678]
["bitfinex","ETHUSD",1736851389419,2.9139085,3230.4,3230.0,2.08905519]
["bitfinex","ETHUSD",1736851389599,6.0094985,3230.4,3230.0,2.08905519]
["bitfinex","ETHUSD",1736851390602,2.9139085,3230.4,3230.0,2.08905519]
["bitfinex","ETHUSD",1736851390812,6.09546,3230.6,3230.0,2.08905519]
["bitfinex","ETHUSD",1736851391028,7.07281685,3230.6,3230.0,2.08905519]
["bitfinex","ETHUSD",1736851391532,3.0,3230.6,3230.0,2.08905519]
["bitfinex","ETHUSD",1736851391831,2.9139085,3230.7,3230.1,0.7678]
["bitfinex","ETHUSD",1736851392032,3.0,3230.9,3230.1,4.17348]
["bitfinex","ETHUSD",1736851392245,3.0,3230.9,3230.3,0.3099]
["bitfinex","ETHUSD",1736851392445,3.6781085,3231.3,3230.5,0.3099]
["bitfinex","ETHUSD",1736851392604,0.7642,3231.7,3230.8,3.09515]
["bitfinex","ETHUSD",1736851392794,3.09437,3231.7,3230.9,0.79874773]
["bitfinex","ETHUSD",1736851393001,3.0,3231.6,3230.9,0.7678]
["bitfinex","ETHUSD",1736851393298,3.0,3231.6,3231.0,0.3099]
["bitfinex","ETHUSD",1736851393815,3.0,3231.6,3231.0,0.727185]
["bitfinex","ETHUSD",1736851394136,2.9139085,3231.2,3230.6,0.3099]
["bitfinex","ETHUSD",1736851394339,2.9139085,3231.2,3230.7,0.3099]
["bitfinex","ETHUSD",1736851394340,6.0087885,3231.2,3230.7,0.3099]
["bitfinex","ETHUSD",1736851394640,6.0087885,3231.2,3230.7,1.1083]
["bitfinex","ETHUSD",1736851394842,2.9139085,3230.9,3230.7,0.3099]
["bitfinex","ETHUSD",1736851394998,6.0090585,3230.9,3230.7,0.3099]
["bitfinex","ETHUSD",1736851395200,3.09409,3232.0,3230.8,0.3099]
["bitfinex","ETHUSD",1736851395399,3.39419,3231.9,3231.0,1.1083]
["bitfinex","ETHUSD",1736851395615,3.09426,3231.8,3231.0,1.1083]
["bitfinex","ETHUSD",1736851395815,6.0081685,3231.8,3231.0,1.1083]
["bitfinex","ETHUSD",1736851396148,3.09426,3231.8,3231.0,1.1083]
["bitfinex","ETHUSD",1736851396347,3.433686,3231.8,3231.0,1.1083]
["bitfinex","ETHUSD",1736851396644,6.0082485,3231.7,3231.0,1.1083]
["bitfinex","ETHUSD",1736851399349,3.433686,3231.8,3231.0,1.1083]
["bitfinex","ETHUSD",1736851399700,3.09388,3232.2,3231.3,0.7984]
["bitfinex","ETHUSD",1736851399927,3.09388,3232.2,3231.3,3.92404416]
["bitfinex","ETHUSD",1736851400516,3.0,3232.1,3231.3,3.8931]
["bitfinex","ETHUSD",1736851401150,3.0,3232.1,3231.4,0.3099]
["bitfinex","ETHUSD",1736851401723,3.0,3232.1,3231.5,0.7984]
["bitfinex","ETHUSD",1736851402748,3.0,3232.1,3231.5,1.1083]
["bitfinex","ETHUSD",1736851403639,3.0,3232.2,3231.5,1.1083]
["bitfinex","ETHUSD",1736851405335,6.09387,3232.2,3231.5,1.1083]
["bitfinex","ETHUSD",1736851405530,0.90077785,3232.1,3231.5,1.1083]
["bitfinex","ETHUSD",1736851406803,6.09387,3232.2,3231.5,1.1083]
["bitfinex","ETHUSD",1736851409556,3.09397,3232.1,3231.5,1.1083]
["bitfinex","ETHUSD",1736851412847,3.0,3232.2,3231.5,1.1083]
["bitfinex","ETHUSD",1736851413049,3.09341,3232.7,3231.1,0.60830349]
["bitfinex","ETHUSD",1736851413050,3.09343,3232.7,3231.7,3.40415]
["bitfinex","ETHUSD",1736851413253,3.09349,3232.6,3231.9,0.7849]
["bitfinex","ETHUSD",1736851413443,3.0,3232.5,3231.9,0.7849]
["bitfinex","ETHUSD",1736851413870,6.09359,3232.5,3231.9,0.7849]
["bitfinex","ETHUSD",1736851420548,3.0,3232.5,3231.9,0.7849]
["bitfinex","ETHUSD",1736851420748,3.0,3232.5,3231.9,3.87904]
["bitfinex","ETHUSD",1736851421766,3.0,3232.5,3231.9,0.7849]
["bitfinex","ETHUSD",1736851422377,6.0936,3232.5,3231.9,0.7849]
["bitfinex","ETHUSD",1736851422543,0.90075085,3232.4,3231.9,0.7849]
["bitfinex","ETHUSD",1736851424566,6.0936,3232.5,3231.9,0.7849]
["bitfinex","ETHUSD",1736851428170,3.88742,3232.9,3231.9,3.90993873]
["bitfinex","ETHUSD",1736851428171,3.0,3232.8,3231.9,3.90993873]
["bitfinex","ETHUSD",1736851428365,3.09311,3233.0,3232.2,0.8175]
["bitfinex","ETHUSD",1736851428566,0.68031185,3232.9,3232.2,0.8175]
["bitfinex","ETHUSD",1736851428773,3.09274,3233.4,3232.2,0.8175]
["bitfinex","ETHUSD",1736851428774,3.09299,3233.2,3232.3,0.8175]
["bitfinex","ETHUSD",1736851428968,0.7961,3233.7,3232.5,0.8175]
["bitfinex","ETHUSD",1736851429307,6.0059985,3234.1,3233.4,0.3099]
["bitfinex","ETHUSD",1736851429469,0.7961,3234.3,3233.4,0.3099]
["bitfinex","ETHUSD",1736851429664,3.09235,3233.8,3233.4,0.3099]
["bitfinex","ETHUSD",1736851429857,3.401585,3233.8,3233.4,0.3099]
["bitfinex","ETHUSD",1736851430047,0.309235,3233.8,3233.4,0.3099]
["bitfinex","ETHUSD",1736851430253,3.401565,3233.8,3233.4,0.3099]
["bitfinex","ETHUSD",1736851431556,3.09233,3233.8,3233.4,0.3099]
["bitfinex","ETHUSD",1736851432902,6.09223,3234.0,3233.4,0.3099]
["bitfinex","ETHUSD",1736851434159,6.09223,3234.0,3233.3,0.8175]
["bitfinex","ETHUSD",1736851437691,2.9139085,3234.1,3233.3,0.8175]
["bitfinex","ETHUSD",1736851437898,3.0,3233.8,3233.3,0.8175]
["bitfinex","ETHUSD",1736851438914,3.09234,3233.8,3233.3,0.8175]
["bitfinex","ETHUSD",1736851439069,0.609234,3233.8,3233.3,0.8175]
["bitfinex","ETHUSD",1736851439274,3.09249,3233.7,3233.3,0.8175]
["bitfinex","ETHUSD",1736851439781,6.09274,3233.4,3232.9,1.0744]
["bitfinex","ETHUSD",1736851439988,6.09274,3233.4,3232.9,0.7645]
["bitfinex","ETHUSD",1736851440498,3.09292,3233.2,3232.9,0.7645]
["bitfinex","ETHUSD",1736851440685,3.09329,3232.8,3232.6,0.28847923]
["bitfinex","ETHUSD",1736851440872,3.0,3232.9,3232.6,0.28847923]
["bitfinex","ETHUSD",1736851441996,3.0,3232.9,3232.4,0.7645]
["bitfinex","ETHUSD",1736851443775,3.09215,3234.0,3232.5,0.03093457]
["bitfinex","ETHUSD",1736851443776,3.0,3233.1,3232.5,0.03093457]
["bitfinex","ETHUSD",1736851444112,3.09251,3233.7,3232.8,0.3099]
["bitfinex","ETHUSD",1736851444320,3.09251,3233.7,3233.0,0.7645]
["bitfinex","ETHUSD",1736851444321,3.0,3233.6,3233.0,0.7645]
["bitfinex","ETHUSD",1736851444527,2.9139085,3234.1,3233.1,0.030927]
["bitfinex","ETHUSD",1736851444666,6.0059585,3234.1,3233.2,3.85737]
["bitfinex","ETHUSD",1736851444866,3.0,3234.0,3233.3,0.3888297]
["bitfinex","ETHUSD",1736851445112,6.09215,3234.0,3233.2,1.0744]
["bitfinex","ETHUSD",1736851445310,3.0,3233.8,3233.2,1.0744]
["bitfinex","ETHUSD",1736851448098,3.0,3233.8,3233.3,0.03092417]
["bitfinex","ETHUSD",1736851449324,3.09193,3234.3,3233.4,3.40259]
["bitfinex","ETHUSD",1736851449477,3.09172,3234.5,3233.6,1.0744]
["bitfinex","ETHUSD",1736851449833,3.09172,3234.5,3233.8,0.7645]
["bitfinex","ETHUSD",1736851449969,3.09172,3234.5,3233.9,0.0309193]
["bitfinex","ETHUSD",1736851450186,3.0,3234.4,3233.8,0.7645]
["bitfinex","ETHUSD",1736851450798,6.09177,3234.4,3233.8,0.7645]
["bitfinex","ETHUSD",1736851453228,3.0,3234.5,3233.8,0.7645]
["bitfinex","ETHUSD",1736851454489,3.0,3234.5,3233.9,0.03091866]
["bitfinex","ETHUSD",1736851454688,3.0,3234.5,3234.0,0.7645]
["bitfinex","ETHUSD",1736851457134,3.0,3234.8,3234.1,0.03091857]
["bitfinex","ETHUSD",1736851457289,6.09139,3234.8,3234.0,0.7645]
["bitfinex","ETHUSD",1736851457497,3.0912,3235.0,3234.1,0.78751621]
["bitfinex","ETHUSD",1736851457733,3.0,3234.8,3234.1,0.78751621]
["bitfinex","ETHUSD",1736851458047,3.0,3234.8,3234.3,0.7566]
["bitfinex","ETHUSD",1736851458436,3.0913,3234.9,3234.3,0.78751516]
["bitfinex","ETHUSD",1736851459308,3.0,3234.8,3234.3,0.7566]
["bitfinex","ETHUSD",1736851460316,0.55,3235.2,3234.3,0.78751517]
["bitfinex","ETHUSD",1736851460317,3.0,3235.0,3234.3,0.78751517]
["bitfinex","ETHUSD",1736851460519,3.09127,3235.0,3234.3,0.78751517]
["bitfinex","ETHUSD",1736851460734,3.09127,3235.0,3234.4,0.28878804]
["bitfinex","ETHUSD",1736851461050,3.09129,3234.9,3234.4,0.28878804]
["bitfinex","ETHUSD",1736851461438,2.9139085,3235.0,3234.4,0.28878804]
["bitfinex","ETHUSD",1736851461607,3.09129,3234.9,3234.4,0.28878804]
["bitfinex","ETHUSD",1736851461812,3.09115,3235.1,3234.4,0.28878804]
["bitfinex","ETHUSD",1736851462008,3.0,3235.2,3234.3,0.78751518]
["bitfinex","ETHUSD",1736851462520,3.0912,3235.0,3234.3,0.78751518]
["bitfinex","ETHUSD",1736851462938,6.09102,3235.2,3234.3,0.78751518]
["bitfinex","ETHUSD",1736851463140,6.09102,3235.2,3234.4,0.7566]
["bitfinex","ETHUSD",1736851463374,6.09102,3235.2,3234.6,0.7566]
["bitfinex","ETHUSD",1736851463723,3.0,3235.2,3234.6,0.7566]
["bitfinex","ETHUSD",1736851464161,3.0,3235.2,3234.7,0.3099]
["bitfinex","ETHUSD",1736851464460,3.0,3235.3,3234.7,0.3099]
["bitfinex","ETHUSD",1736851468868,3.09093,3235.3,3234.7,0.3099]
["bitfinex","ETHUSD",1736851469027,3.09093,3235.3,3234.7,0.47044295]
["bitfinex","ETHUSD",1736851470073,3.09093,3235.3,3234.8,1.085]
["bitfinex","ETHUSD",1736851471173,3.0,3235.4,3234.8,1.085]
["bitfinex","ETHUSD",1736851471673,3.09082,3235.4,3234.8,1.085]
["bitfinex","ETHUSD",1736851472368,3.0,3235.5,3234.8,1.085]
["bitfinex","ETHUSD",1736851472571,3.09097,3235.3,3234.8,1.085]
["bitfinex","ETHUSD",1736851472789,3.091,3235.2,3234.8,1.085]
["bitfinex","ETHUSD",1736851475663,3.09085,3235.4,3234.8,1.085]
["bitfinex","ETHUSD",1736851476384,3.0,3235.5,3234.8,1.085]
["bitfinex","ETHUSD",1736851476601,3.0,3235.5,3235.0,0.3099]
["bitfinex","ETHUSD",1736851477912,6.09071,3235.5,3235.2,0.3099]
["bitfinex","ETHUSD",1736851479080,6.09071,3235.5,3235.0,0.3099]
["bitfinex","ETHUSD",1736851481706,6.09071,3235.5,3235.2,0.3099]
["bitfinex","ETHUSD",1736851483369,6.09071,3235.5,3235.0,0.3099]
["bitfinex","ETHUSD",1736851484813,3.09098,3235.3,3235.0,0.3099]
["bitfinex","ETHUSD",1736851485016,3.091,3235.2,3235.0,0.3099]
["bitfinex","ETHUSD",1736851485169,3.0,3235.3,3235.0,0.3099]
["bitfinex","ETHUSD",1736851485377,3.0,3235.5,3235.0,0.3099]
["bitfinex","ETHUSD",1736851485617,3.0,3235.5,3235.0,0.727536]
["bitfinex","ETHUSD",1736851486075,3.0,3235.5,3235.2,0.3099]
["bitfinex","ETHUSD",1736851487087,3.0,3235.5,3235.1,0.3099]
["bitfinex","ETHUSD",1736851488323,6.09063,3235.6,3235.1,0.3099]
["bitfinex","ETHUSD",1736851488489,6.09063,3235.6,3235.3,0.3099]
["bitfinex","ETHUSD",1736851489506,3.0,3235.6,3235.3,0.3099]
["bitfinex","ETHUSD",1736851489825,3.0,3235.6,3235.4,0.7751]
["bitfinex","ETHUSD",1736851490119,3.0,3235.6,3235.4,1.37465589]
["bitfinex","ETHUSD",1736851490527,3.09029,3236.0,3235.4,1.37465589]
["bitfinex","ETHUSD",1736851490683,3.09033,3235.9,3235.4,1.37465589]
["bitfinex","ETHUSD",1736851490886,2.9139085,3236.2,3235.4,1.37465589]
["bitfinex","ETHUSD",1736851491081,3.0902,3236.1,3235.4,1.37465589]
["bitfinex","ETHUSD",1736851491282,0.7653,3236.3,3235.5,0.28965589]
["bitfinex","ETHUSD",1736851491590,3.0,3236.0,3235.5,0.59955589]
["bitfinex","ETHUSD",1736851492995,3.0,3236.0,3235.6,0.28965589]
["bitfinex","ETHUSD",1736851493231,3.0,3236.0,3235.7,0.7751]
["bitfinex","ETHUSD",1736851493440,3.09028,3236.0,3235.7,0.7751]
["bitfinex","ETHUSD",1736851493727,3.09033,3235.9,3235.6,0.28965589]
["bitfinex","ETHUSD",1736851493896,6.09017,3236.1,3235.5,0.7751]
["bitfinex","ETHUSD",1736851494533,3.09027,3236.0,3235.6,0.3099]
["bitfinex","ETHUSD",1736851502621,3.0,3235.9,3235.6,0.3099]
["bitfinex","ETHUSD",1736851507117,2.9139085,3236.2,3235.6,0.3099]
["bitfinex","ETHUSD",1736851507118,6.0040385,3236.2,3235.6,0.3099]
["bitfinex","ETHUSD",1736851507331,2.9139085,3236.2,3235.6,0.3099]
["bitfinex","ETHUSD",1736851507707,3.0,3236.0,3235.6,0.3099]
["bitfinex","ETHUSD",1736851508142,2.9139085,3236.2,3235.6,0.3099]
["bitfinex","ETHUSD",1736851508446,6.0039585,3236.2,3235.6,0.3099]
["bitfinex","ETHUSD",1736851508843,3.09015,3236.1,3235.6,0.3099]
["bitfinex","ETHUSD",1736851509753,3.09015,3236.1,3235.7,0.59940685]
["bitfinex","ETHUSD",1736851510123,2.9139085,3236.2,3235.7,0.59940685]
["bitfinex","ETHUSD",1736851510643,6.0039685,3236.2,3235.7,0.59940685]
["bitfinex","ETHUSD",1736851511165,6.0039685,3236.2,3235.7,0.3099]
["bitfinex","ETHUSD",1736851511965,0.55,3236.1,3235.7,0.3099]
["bitfinex","ETHUSD",1736851512470,0.55,3236.1,3235.6,0.3099]
["bitfinex","ETHUSD",1736851513139,0.55,3236.1,3235.7,0.59940143]
["bitfinex","ETHUSD",1736851513872,3.55,3236.1,3235.7,0.28950143]
["bitfinex","ETHUSD",1736851514071,3.55,3235.8,3235.7,0.28950143]
["bitfinex","ETHUSD",1736851514287,6.64042,3235.8,3235.7,0.28950143]
["bitfinex","ETHUSD",1736851514456,6.64042,3235.8,3235.5,0.3099]
["bitfinex","ETHUSD",1736851515100,6.64042,3235.8,3235.3,0.3099]
["bitfinex","ETHUSD",1736851519751,3.09059,3235.7,3235.3,0.3099]
["bitfinex","ETHUSD",1736851519947,0.664059,3235.6,3235.2,0.3099]
["bitfinex","ETHUSD",1736851520377,0.664059,3235.6,3235.3,0.59971714]
["bitfinex","ETHUSD",1736851520578,3.5779675,3235.6,3235.3,0.59971714]
["bitfinex","ETHUSD",1736851520780,0.768,3235.5,3235.3,0.59971714]
["bitfinex","ETHUSD",1736851521364,3.0908,3235.4,3235.3,0.59971714]
["bitfinex","ETHUSD",1736851521569,6.0908,3235.4,3235.3,0.3099]
["bitfinex","ETHUSD",1736851521771,6.0908,3235.4,3234.9,0.8074]
["bitfinex","ETHUSD",1736851521772,4.13447675,3235.4,3234.9,0.8074]
["bitfinex","ETHUSD",1736851522053,3.09095,3235.3,3234.9,0.8074]
["bitfinex","ETHUSD",1736851522666,3.09095,3235.3,3235.0,0.3099]
["bitfinex","ETHUSD",1736851522861,3.091,3235.2,3235.0,0.3099]
["bitfinex","ETHUSD",1736851523308,3.091,3235.2,3235.0,0.59965048]
["bitfinex","ETHUSD",1736851524352,3.091,3235.2,3235.0,0.3099]
["bitfinex","ETHUSD",1736851524551,3.091,3235.2,3234.6,0.77337061]
["bitfinex","ETHUSD",1736851525776,2.9139085,3235.3,3234.8,0.3099]
["bitfinex","ETHUSD",1736851526270,3.64089,3235.4,3234.8,0.3099]
["bitfinex","ETHUSD",1736851526694,3.64089,3235.4,3234.9,0.59942096]
["bitfinex","ETHUSD",1736851527175,3.64089,3235.4,3234.9,0.88902227]
["bitfinex","ETHUSD",1736851528275,3.64089,3235.4,3234.9,0.59950131]
["bitfinex","ETHUSD",1736851528601,4.12446923,3235.4,3235.0,0.28960131]
["bitfinex","ETHUSD",1736851529072,3.768,3235.5,3235.0,1.09700131]
["bitfinex","ETHUSD",1736851529274,3.09053,3235.7,3235.0,1.40690131]
["bitfinex","ETHUSD",1736851529820,3.09053,3235.7,3235.2,0.3099]
["bitfinex","ETHUSD",1736851530513,3.0,3235.8,3235.2,0.3099]
["bitfinex","ETHUSD",1736851530717,3.09063,3235.6,3235.2,0.3099]
["bitfinex","ETHUSD",1736851531071,3.09081,3235.4,3235.3,0.59950131]
["bitfinex","ETHUSD",1736851531672,3.09081,3235.4,3235.3,0.28960131]
["bitfinex","ETHUSD",1736851532015,3.0,3235.5,3235.3,0.28960131]
["bitfinex","ETHUSD",1736851532785,3.0,3235.5,3235.4,0.28960131]
["bitfinex","ETHUSD",1736851534326,6.09071,3235.5,3235.4,0.28960131]
["bitfinex","ETHUSD",1736851534699,6.09071,3235.5,3235.4,0.59950131]
["bitfinex","ETHUSD",1736851534899,6.09071,3235.5,3235.4,0.3099]
["bitfinex","ETHUSD",1736851535827,6.09071,3235.5,3235.2,0.3099]
["bitfinex","ETHUSD",1736851536751,6.09071,3235.5,3235.1,0.3099]
["bitfinex","ETHUSD",1736851537227,3.0,3235.5,3235.1,0.3099]
["bitfinex","ETHUSD",1736851537427,3.0,3235.6,3235.1,0.3099]
["bitfinex","ETHUSD",1736851537783,3.09063,3235.6,3235.1,0.3099]
["bitfinex","ETHUSD",1736851537981,3.09063,3235.6,3235.3,0.3099]
["bitfinex","ETHUSD",1736851538199,6.64048,3235.8,3235.3,0.3099]
["bitfinex","ETHUSD",1736851538400,3.0,3235.6,3235.3,0.3099]
["bitfinex","ETHUSD",1736851538832,3.0,3235.6,3235.4,0.28953914]
["bitfinex","ETHUSD",1736851540036,3.0,3235.8,3235.4,0.28953914]
["bitfinex","ETHUSD",1736851540196,3.09019,3236.1,3235.5,1.1345]
["bitfinex","ETHUSD",1736851540389,3.09019,3236.1,3235.5,1.42403914]
["bitfinex","ETHUSD",1736851541404,3.09019,3236.1,3235.6,0.28953914]
["bitfinex","ETHUSD",1736851541621,3.09019,3236.1,3235.7,0.3099]
["bitfinex","ETHUSD",1736851542104,3.09052,3235.7,3235.6,0.28953914]
["bitfinex","ETHUSD",1736851542437,6.09068,3235.6,3235.3,0.3099]
["bitfinex","ETHUSD",1736851542645,3.09071,3235.5,3235.2,0.3099]
["bitfinex","ETHUSD",1736851543604,3.64056,3235.7,3235.2,0.3099]
["bitfinex","ETHUSD",1736851543803,3.64056,3235.7,3235.3,0.47160652]
["bitfinex","ETHUSD",1736851544040,3.64056,3235.7,3235.3,0.76128289]
["bitfinex","ETHUSD",1736851544337,3.09039,3235.9,3235.3,0.76128289]
["bitfinex","ETHUSD",1736851544633,3.08997,3236.3,3235.3,0.76128289]
["bitfinex","ETHUSD",1736851544634,3.09021,3236.1,3235.5,0.3099]
["bitfinex","ETHUSD",1736851544938,3.7077085,3236.3,3235.5,0.3099]
["bitfinex","ETHUSD",1736851544939,3.0903,3236.0,3235.5,0.3099]
["bitfinex","ETHUSD",1736851545297,3.0903,3236.0,3235.6,0.59957637]
["bitfinex","ETHUSD",1736851545718,3.09035,3235.9,3235.6,0.59957637]
["bitfinex","ETHUSD",1736851545919,3.09043,3235.8,3235.6,0.59957637]
["bitfinex","ETHUSD",1736851546117,2.9139085,3236.0,3235.6,0.59957637]
["bitfinex","ETHUSD",1736851546118,3.0,3235.9,3235.6,0.59957637]
["bitfinex","ETHUSD",1736851546307,6.0904,3235.9,3235.6,0.59957637]
["bitfinex","ETHUSD",1736851546832,6.0904,3235.9,3235.7,0.28967637]
["bitfinex","ETHUSD",1736851547537,3.64042,3235.8,3235.7,0.28967637]
["bitfinex","ETHUSD",1736851547733,6.64042,3235.8,3235.7,0.28967637]
["bitfinex","ETHUSD",1736851547937,6.64042,3235.8,3235.5,0.3099]
["bitfinex","ETHUSD",1736851549392,6.64042,3235.8,3235.6,0.28963117]
["bitfinex","ETHUSD",1736851550638,3.09052,3235.7,3235.6,0.28963117]
["bitfinex","ETHUSD",1736851550799,3.09052,3235.7,3235.5,0.3099]
["bitfinex","ETHUSD",1736851550999,3.09061,3235.6,3235.5,0.3099]
["bitfinex","ETHUSD",1736851551341,3.834051,3235.6,3235.5,0.3099]
["bitfinex","ETHUSD",1736851551844,3.0908,3235.4,3235.2,0.3099]
["bitfinex","ETHUSD",1736851552135,3.0909,3235.3,3235.2,0.3099]
["bitfinex","ETHUSD",1736851552845,6.0909,3235.3,3234.8,0.3099]
["bitfinex","ETHUSD",1736851553042,3.0,3235.3,3234.8,0.3099]
["bitfinex","ETHUSD",1736851553403,3.0,3235.3,3235.0,0.3099]
["bitfinex","ETHUSD",1736851554025,3.0,3235.3,3235.1,0.28967093]
["bitfinex","ETHUSD",1736851554227,3.0,3235.3,3235.2,0.3099]
["bitfinex","ETHUSD",1736851555100,3.0,3235.3,3235.2,0.59957093]
["bitfinex","ETHUSD",1736851556502,3.0,3235.3,3235.2,0.88924384]
["bitfinex","ETHUSD",1736851557416,3.0903,3236.0,3235.4,0.3099]
["bitfinex","ETHUSD",1736851557622,2.9139085,3236.3,3235.4,0.48128438]
["bitfinex","ETHUSD",1736851557946,3.0,3235.9,3235.6,0.3099]
["bitfinex","ETHUSD",1736851558609,6.64052,3235.7,3235.6,0.3099]
["bitfinex","ETHUSD",1736851559125,10.3482285,3235.7,3235.6,0.3099]
["bitfinex","ETHUSD",1736851559337,3.0,3235.6,3235.5,0.28967093]
["bitfinex","ETHUSD",1736851559542,3.0,3235.6,3235.1,0.8246]
["bitfinex","ETHUSD",1736851560352,3.0,3235.6,3235.2,0.3099]
["bitfinex","ETHUSD",1736851560654,3.09025,3236.0,3235.2,0.59968129]
["bitfinex","ETHUSD",1736851560952,0.55,3235.8,3235.4,0.3099]
["bitfinex","ETHUSD",1736851561153,3.0,3235.7,3235.4,0.3099]
["bitfinex","ETHUSD",1736851561563,9.0044285,3235.7,3235.4,0.3099]
["bitfinex","ETHUSD",1736851561778,0.8233,3235.6,3235.4,0.3099]
["bitfinex","ETHUSD",1736851562055,0.8233,3235.6,3235.5,0.28978129]
["bitfinex","ETHUSD",1736851562350,0.55,3235.8,3235.5,0.57956072]
["bitfinex","ETHUSD",1736851562351,1.3733,3235.8,3235.5,0.57956072]
["bitfinex","ETHUSD",1736851563006,0.55,3235.8,3235.5,0.57956072]
["bitfinex","ETHUSD",1736851563265,2.7273,3236.9,3235.6,1.1341]
["bitfinex","ETHUSD",1736851563266,3.09013,3236.1,3235.6,1.1341]
["bitfinex","ETHUSD",1736851563438,3.09013,3236.1,3235.6,1.59524736]
["bitfinex","ETHUSD",1736851563605,3.0,3236.0,3235.6,1.59524736]
["bitfinex","ETHUSD",1736851563906,3.0,3236.2,3235.6,1.59524736]
["bitfinex","ETHUSD",1736851564104,6.09007,3236.2,3235.6,1.28534736]
["bitfinex","ETHUSD",1736851564343,6.09007,3236.2,3235.7,0.28977943]
["bitfinex","ETHUSD",1736851564548,3.0,3236.2,3235.7,0.44729211]
["bitfinex","ETHUSD",1736851564936,3.91307,3236.5,3235.8,0.8242]
["bitfinex","ETHUSD",1736851565108,6.0035785,3236.6,3235.8,0.8242]
["bitfinex","ETHUSD",1736851565306,3.0,3236.5,3235.8,0.8242]
["bitfinex","ETHUSD",1736851565526,3.0,3236.5,3235.9,0.49614734]
["bitfinex","ETHUSD",1736851565739,3.0,3236.5,3235.9,0.80584734]
["bitfinex","ETHUSD",1736851565939,3.0,3236.5,3236.0,0.28977943]
["bitfinex","ETHUSD",1736851566138,3.0,3236.5,3236.0,0.57956072]
["bitfinex","ETHUSD",1736851566139,6.08978,3236.5,3236.0,0.57956072]
["bitfinex","ETHUSD",1736851566339,3.0,3236.5,3236.0,0.57956072]
["bitfinex","ETHUSD",1736851566540,7.46343,3236.1,3236.0,0.57956072]
["bitfinex","ETHUSD",1736851567576,7.46343,3236.1,3236.0,0.28977943]
["bitfinex","ETHUSD",1736851567724,3.55,3236.0,3235.5,0.8242]
["bitfinex","ETHUSD",1736851567929,3.0,3236.0,3235.5,0.8242]
["bitfinex","ETHUSD",1736851568256,6.09028,3236.0,3235.5,0.8242]
["bitfinex","ETHUSD",1736851568459,6.09028,3236.0,3235.6,0.28959194]
["bitfinex","ETHUSD",1736851568771,6.09028,3236.0,3235.6,0.57918403]
["bitfinex","ETHUSD",1736851569767,6.09028,3236.0,3235.6,0.28959194]
["bitfinex","ETHUSD",1736851570288,3.8233,3236.1,3235.7,0.28959194]
["bitfinex","ETHUSD",1736851570460,3.0,3236.1,3235.7,0.28959194]
["bitfinex","ETHUSD",1736851570669,3.09021,3236.1,3235.7,0.28959194]
["bitfinex","ETHUSD",1736851570833,2.9139085,3236.0,3235.7,0.28959194]
["bitfinex","ETHUSD",1736851571035,0.8233,3235.9,3235.7,0.28959194]
["bitfinex","ETHUSD",1736851571355,2.9139085,3236.0,3235.8,0.28959194]
["bitfinex","ETHUSD",1736851571669,3.09023,3236.0,3235.8,0.28959194]
["bitfinex","ETHUSD",1736851572379,4.3733,3236.2,3235.3,0.49426029]
["bitfinex","ETHUSD",1736851572380,3.09043,3235.8,3235.3,0.46335484]
["bitfinex","ETHUSD",1736851572731,3.0,3235.9,3235.2,0.85510672]
["bitfinex","ETHUSD",1736851572963,3.0,3235.9,3235.2,0.8242]
["bitfinex","ETHUSD",1736851573146,3.0,3235.9,3235.3,0.406529]
["bitfinex","ETHUSD",1736851573536,3.0,3236.4,3235.4,0.8551067]
["bitfinex","ETHUSD",1736851573739,3.09004,3236.2,3235.4,3.9458967]
["bitfinex","ETHUSD",1736851574079,3.09004,3236.2,3235.5,0.28958961]
["bitfinex","ETHUSD",1736851574280,3.0,3236.1,3235.5,0.28958961]
["bitfinex","ETHUSD",1736851574663,3.0,3236.1,3235.6,0.28959611]
["bitfinex","ETHUSD",1736851574861,3.0,3236.1,3235.6,0.73901368]
["bitfinex","ETHUSD",1736851575076,3.09014,3236.1,3235.6,0.28959611]
["bitfinex","ETHUSD",1736851575271,3.0,3236.2,3235.6,0.28959611]
["bitfinex","ETHUSD",1736851575606,3.08995,3236.3,3235.8,0.7863]
["bitfinex","ETHUSD",1736851575792,3.7372085,3236.5,3235.8,0.7863]
["bitfinex","ETHUSD",1736851575793,3.91309,3236.5,3235.8,0.8172025]
["bitfinex","ETHUSD",1736851575964,3.0,3236.4,3235.8,0.7863]
["bitfinex","ETHUSD",1736851577865,3.0,3236.4,3235.9,0.57908316]
["bitfinex","ETHUSD",1736851579175,3.0,3236.4,3236.1,0.3097]
["bitfinex","ETHUSD",1736851579809,6.08985,3236.4,3236.1,0.3097]
["bitfinex","ETHUSD",1736851581267,6.08985,3236.4,3236.0,0.28954158]
["bitfinex","ETHUSD",1736851581268,6.08985,3236.4,3236.2,0.28954158]
["bitfinex","ETHUSD",1736851582119,6.08994,3236.3,3236.2,0.28954158]
["bitfinex","ETHUSD",1736851582449,7.44704,3236.3,3236.2,0.28954158]
["bitfinex","ETHUSD",1736851582646,7.44704,3236.3,3235.7,0.3097]
["bitfinex","ETHUSD",1736851582837,6.09042,3235.8,3235.7,0.3097]
["bitfinex","ETHUSD",1736851583718,3.09052,3235.7,3235.4,0.3097]
["bitfinex","ETHUSD",1736851584122,3.0,3235.8,3235.4,0.3097]
["bitfinex","ETHUSD",1736851584467,6.09046,3235.8,3235.4,0.3097]
["bitfinex","ETHUSD",1736851584633,3.09054,3235.7,3235.4,0.3097]
["bitfinex","ETHUSD",1736851585233,3.0,3235.8,3235.4,0.3097]
["bitfinex","ETHUSD",1736851586061,3.0,3235.8,3235.5,0.28945246]
["bitfinex","ETHUSD",1736851586569,3.09036,3235.9,3235.5,0.28945246]
["bitfinex","ETHUSD",1736851586927,3.09036,3235.9,3235.6,0.28945246]
["bitfinex","ETHUSD",1736851587856,3.09036,3235.9,3235.7,0.7863]
["bitfinex","ETHUSD",1736851588272,0.8071,3236.3,3235.7,0.7863]
["bitfinex","ETHUSD",1736851588451,3.09011,3236.2,3235.7,0.7863]
["bitfinex","ETHUSD",1736851588649,3.09011,3236.2,3235.4,0.3097]
["bitfinex","ETHUSD",1736851588650,0.55,3236.0,3235.8,0.28945246]
["bitfinex","ETHUSD",1736851588851,3.0,3235.9,3235.8,0.28945246]
["bitfinex","ETHUSD",1736851589568,3.55,3236.0,3235.8,0.28945246]
["bitfinex","ETHUSD",1736851590083,6.8110085,3236.3,3235.8,0.28945246]
["bitfinex","ETHUSD",1736851590386,3.55,3236.2,3235.8,0.28945246]
["bitfinex","ETHUSD",1736851590557,3.55,3236.2,3235.9,0.8112]
["bitfinex","ETHUSD",1736851590754,3.55,3236.2,3235.9,1.10076132]
["bitfinex","ETHUSD",1736851591063,0.8214,3236.5,3235.9,1.59014776]
["bitfinex","ETHUSD",1736851591266,3.08966,3236.6,3235.9,1.59014776]
["bitfinex","ETHUSD",1736851591467,0.8214,3236.7,3235.9,4.68045776]
["bitfinex","ETHUSD",1736851591897,0.55,3236.7,3235.9,4.68045776]
["bitfinex","ETHUSD",1736851592179,3.08959,3236.7,3236.0,0.75281803]
["bitfinex","ETHUSD",1736851592355,3.08959,3236.7,3236.1,0.20534045]
["bitfinex","ETHUSD",1736851593279,3.08959,3236.7,3235.9,1.01113398]
["bitfinex","ETHUSD",1736851593687,3.08959,3236.7,3236.2,0.28951622]
["bitfinex","ETHUSD",1736851593906,3.08959,3236.7,3236.2,0.57903244]
["bitfinex","ETHUSD",1736851594205,3.08959,3236.7,3236.3,0.8112]
["bitfinex","ETHUSD",1736851596076,2.9139085,3236.5,3236.3,0.8112]
["bitfinex","ETHUSD",1736851596406,2.9139085,3236.5,3236.0,0.3097]
["bitfinex","ETHUSD",1736851596407,3.0,3236.4,3236.0,1.1209]
["bitfinex","ETHUSD",1736851596796,2.9139085,3236.2,3236.0,0.3097]
["bitfinex","ETHUSD",1736851596978,6.64013,3236.1,3236.0,0.3097]
["bitfinex","ETHUSD",1736851598707,6.64013,3236.1,3235.7,0.3097]
["bitfinex","ETHUSD",1736851599681,6.64013,3236.1,3235.9,0.3097]
["bitfinex","ETHUSD",1736851599880,3.55,3236.1,3235.9,0.3097]
["bitfinex","ETHUSD",1736851600073,3.55,3236.2,3235.9,0.3097]
["bitfinex","ETHUSD",1736851600411,4.26918758,3236.2,3235.8,0.28948955]
["bitfinex","ETHUSD",1736851601337,4.26918758,3236.2,3235.8,0.3097]
["bitfinex","ETHUSD",1736851601654,3.09014,3236.1,3235.8,0.3097]
["bitfinex","ETHUSD",1736851602244,3.09014,3236.1,3235.7,0.3097]
["bitfinex","ETHUSD",1736851603412,3.0,3236.2,3235.7,0.3097]
["bitfinex","ETHUSD",1736851604102,3.0,3236.2,3235.8,0.28949781]
["bitfinex","ETHUSD",1736851605203,3.0,3236.2,3235.9,0.28949873]
["bitfinex","ETHUSD",1736851605404,3.0,3236.2,3235.9,0.57899654]
["bitfinex","ETHUSD",1736851606215,3.0,3236.2,3236.0,0.28949873]
["bitfinex","ETHUSD",1736851607729,3.66813609,3236.2,3236.0,0.28949873]
["bitfinex","ETHUSD",1736851607932,3.66813609,3236.2,3235.7,0.46323388]
["bitfinex","ETHUSD",1736851608131,3.0,3236.2,3235.7,0.46323388]
["bitfinex","ETHUSD",1736851609119,3.0,3236.2,3235.6,0.8112]
["bitfinex","ETHUSD",1736851609353,3.0,3236.2,3235.8,0.75275047]
["bitfinex","ETHUSD",1736851609861,3.0,3236.2,3235.9,0.28952127]
["bitfinex","ETHUSD",1736851610560,3.0,3236.2,3235.9,0.57904068]
["bitfinex","ETHUSD",1736851610857,3.55,3236.4,3235.9,0.57904068]
["bitfinex","ETHUSD",1736851611014,3.0,3236.3,3235.9,0.57904068]
["bitfinex","ETHUSD",1736851611210,3.0,3236.3,3236.0,0.28952127]
["bitfinex","ETHUSD",1736851611663,3.0,3236.3,3236.1,0.28951941]
["bitfinex","ETHUSD",1736851611833,3.08996,3236.3,3236.1,0.28951941]
["bitfinex","ETHUSD",1736851612922,3.55,3236.4,3236.1,1.04731941]
["bitfinex","ETHUSD",1736851613118,3.08962,3236.7,3236.1,0.7578]
["bitfinex","ETHUSD",1736851613755,3.0,3236.6,3236.1,0.7578]
["bitfinex","ETHUSD",1736851614576,3.0,3236.6,3236.2,0.2895721]
["bitfinex","ETHUSD",1736851616066,3.0,3236.6,3236.1,0.7578]
["bitfinex","ETHUSD",1736851616752,3.0,3236.6,3236.2,0.28963089]
["bitfinex","ETHUSD",1736851617721,3.08968,3236.6,3236.3,0.28964169]
["bitfinex","ETHUSD",1736851619632,3.08968,3236.6,3236.1,0.7578]
["bitfinex","ETHUSD",1736851620229,0.55,3236.3,3235.8,0.8309]
["bitfinex","ETHUSD",1736851620436,3.64015,3236.1,3235.6,0.3097]
["bitfinex","ETHUSD",1736851620879,3.55,3236.1,3235.6,0.3097]
["bitfinex","ETHUSD",1736851621077,3.55,3236.1,3235.7,0.28970553]
["bitfinex","ETHUSD",1736851621663,3.55,3236.1,3235.8,0.28969502]
["bitfinex","ETHUSD",1736851622488,4.50539685,3236.1,3235.8,0.28969502]
["bitfinex","ETHUSD",1736851622669,4.50539685,3236.1,3235.9,0.28970553]
["bitfinex","ETHUSD",1736851622837,7.41843,3236.0,3235.9,0.28970553]
["bitfinex","ETHUSD",1736851624191,3.55,3235.9,3235.3,0.4587]
["bitfinex","ETHUSD",1736851624493,3.0905,3235.8,3235.3,0.4587]
["bitfinex","ETHUSD",1736851625054,3.0905,3235.8,3235.4,0.75316078]
["bitfinex","ETHUSD",1736851625253,0.55,3235.9,3235.4,0.75316078]
["bitfinex","ETHUSD",1736851625566,0.55,3235.9,3235.5,0.28965693]
["bitfinex","ETHUSD",1736851625780,3.08988,3236.4,3235.6,3.95241809]
["bitfinex","ETHUSD",1736851625986,3.08973,3236.6,3235.7,0.34060339]
["bitfinex","ETHUSD",1736851626305,3.08973,3236.6,3235.9,0.8309]
["bitfinex","ETHUSD",1736851626496,3.0,3236.5,3236.0,0.3097]
["bitfinex","ETHUSD",1736851626666,2.9139085,3236.8,3236.0,0.3097]
["bitfinex","ETHUSD",1736851626667,6.0034285,3236.8,3236.0,0.3097]
["bitfinex","ETHUSD",1736851626873,6.0034285,3236.8,3236.0,1.02244893]
["bitfinex","ETHUSD",1736851627312,3.0,3236.7,3236.0,1.02244893]
["bitfinex","ETHUSD",1736851627467,0.7782,3236.5,3236.0,0.59935693]
["bitfinex","ETHUSD",1736851627809,3.08996,3236.3,3236.0,0.59935693]
["bitfinex","ETHUSD",1736851628011,3.08996,3236.3,3236.1,0.57933415]
["bitfinex","ETHUSD",1736851628815,0.55,3236.4,3236.1,0.57933415]
["bitfinex","ETHUSD",1736851628816,9.5539485,3236.2,3236.1,0.57933415]
["bitfinex","ETHUSD",1736851628983,10.3321485,3236.2,3236.1,0.57933415]
["bitfinex","ETHUSD",1736851629315,11.36536335,3236.2,3236.1,0.57933415]
["bitfinex","ETHUSD",1736851629614,3.0,3235.9,3235.5,0.77313676]
["bitfinex","ETHUSD",1736851629766,3.55,3236.1,3235.5,0.77313676]
["bitfinex","ETHUSD",1736851629972,6.64015,3236.1,3235.5,0.77313676]
["bitfinex","ETHUSD",1736851630490,6.64015,3236.1,3235.6,0.7786]
["bitfinex","ETHUSD",1736851630491,3.0,3236.1,3235.6,0.7786]
["bitfinex","ETHUSD",1736851630875,3.0,3236.1,3235.6,1.06825096]
["bitfinex","ETHUSD",1736851631313,3.0,3236.1,3235.7,0.75306431]
["bitfinex","ETHUSD",1736851631615,0.55,3236.0,3235.7,0.75306431]
["bitfinex","ETHUSD",1736851631810,3.64024,3236.0,3235.8,0.28965096]
["bitfinex","ETHUSD",1736851632038,3.0,3236.1,3235.8,0.28965096]
["bitfinex","ETHUSD",1736851632212,2.9139085,3236.5,3235.9,0.7786]
["bitfinex","ETHUSD",1736851632613,3.0,3236.4,3235.9,0.7786]
["bitfinex","ETHUSD",1736851632913,3.63995,3236.3,3235.9,1.06822755]
["bitfinex","ETHUSD",1736851633116,3.63995,3236.3,3236.0,0.28965096]
["bitfinex","ETHUSD",1736851634114,3.59139085,3236.4,3235.9,0.7786]
["bitfinex","ETHUSD",1736851634115,3.0,3236.4,3235.9,0.7786]
["bitfinex","ETHUSD",1736851634317,3.0,3236.6,3235.9,0.7786]
["bitfinex","ETHUSD",1736851635502,3.0,3236.6,3236.0,0.75298085]
["bitfinex","ETHUSD",1736851635919,3.0,3236.7,3236.0,1.24614793]
["bitfinex","ETHUSD",1736851636415,3.0,3236.7,3236.0,1.55584793]
["bitfinex","ETHUSD",1736851637617,3.0,3236.7,3236.1,0.75298085]
["bitfinex","ETHUSD",1736851639110,3.0,3236.7,3236.0,0.80286708]
["bitfinex","ETHUSD",1736851639443,3.0,3236.7,3236.2,0.28951228]
["bitfinex","ETHUSD",1736851640054,3.0,3236.7,3236.3,0.8152]
["bitfinex","ETHUSD",1736851640215,3.0,3236.7,3236.3,1.10471228]
["bitfinex","ETHUSD",1736851641531,3.0,3236.7,3236.3,0.28951228]
["bitfinex","ETHUSD",1736851641532,0.8092,3236.6,3236.3,0.28951228]
["bitfinex","ETHUSD",1736851641847,0.55,3236.3,3235.7,0.8152]
["bitfinex","ETHUSD",1736851642956,0.55,3236.3,3235.8,0.75263859]
["bitfinex","ETHUSD",1736851643156,6.0034185,3236.8,3235.9,0.84610332]
["bitfinex","ETHUSD",1736851643338,3.77077185,3236.8,3236.0,0.8152]
["bitfinex","ETHUSD",1736851643667,3.55,3236.7,3236.0,0.8152]
["bitfinex","ETHUSD",1736851643814,3.08995,3236.3,3236.0,0.8152]
["bitfinex","ETHUSD",1736851644010,0.55,3236.3,3236.1,0.28947638]
["bitfinex","ETHUSD",1736851644215,3.64004,3236.2,3236.1,0.28947638]
["bitfinex","ETHUSD",1736851644414,4.384964,3236.2,3236.1,0.28947638]
["bitfinex","ETHUSD",1736851646059,0.55,3236.1,3235.6,0.8152]
["bitfinex","ETHUSD",1736851646636,2.9139085,3235.9,3235.4,1.1249]
["bitfinex","ETHUSD",1736851647361,3.55,3236.1,3235.4,1.1249]
["bitfinex","ETHUSD",1736851647562,6.64014,3236.1,3235.5,0.59920636]
["bitfinex","ETHUSD",1736851647868,0.95540485,3236.0,3235.5,0.59920636]
["bitfinex","ETHUSD",1736851648663,6.64014,3236.1,3235.5,0.59920636]
["bitfinex","ETHUSD",1736851648967,6.64014,3236.1,3235.6,0.28950636]
["bitfinex","ETHUSD",1736851650062,6.64014,3236.1,3235.7,0.28950636]
["bitfinex","ETHUSD",1736851651264,6.64014,3236.1,3235.4,0.8152]
["bitfinex","ETHUSD",1736851651768,3.55,3236.1,3235.4,0.8152]
["bitfinex","ETHUSD",1736851651969,6.64017,3236.1,3235.4,0.8152]
["bitfinex","ETHUSD",1736851652566,6.64017,3236.1,3235.5,0.28947971]
["bitfinex","ETHUSD",1736851652725,7.59557785,3236.1,3235.5,0.28947971]
["bitfinex","ETHUSD",1736851653867,7.59557785,3236.1,3235.6,0.28947971]
["bitfinex","ETHUSD",1736851655475,7.59557785,3236.1,3235.7,0.28947971]
["bitfinex","ETHUSD",1736851656671,7.59557785,3236.1,3235.8,0.28947971]
["bitfinex","ETHUSD",1736851657132,3.09024,3236.0,3235.8,0.28947971]
["bitfinex","ETHUSD",1736851657458,6.09024,3236.0,3235.9,0.28947971]
["bitfinex","ETHUSD",1736851659173,6.09024,3236.0,3235.4,0.8152]
["bitfinex","ETHUSD",1736851660358,6.09024,3236.0,3235.5,0.75270658]
["bitfinex","ETHUSD",1736851661701,6.09024,3236.0,3235.6,0.75270658]
["bitfinex","ETHUSD",1736851662597,3.09034,3235.9,3235.6,0.75270658]
["bitfinex","ETHUSD",1736851663093,3.09034,3235.9,3235.7,0.28950253]
["bitfinex","ETHUSD",1736851664094,3.93603513,3236.0,3235.7,0.28950253]
["bitfinex","ETHUSD",1736851664854,7.02627513,3236.0,3235.8,0.28950253]
["bitfinex","ETHUSD",1736851666186,7.02627513,3236.0,3235.9,0.28950253]
["bitfinex","ETHUSD",1736851668286,6.09024,3236.0,3235.9,0.28950253]
["bitfinex","ETHUSD",1736851671503,7.46787253,3236.0,3235.9,0.28950253]
["bitfinex","ETHUSD",1736851679515,7.46787253,3236.0,3235.9,0.59920253]
["bitfinex","ETHUSD",1736851679683,7.46787253,3236.0,3235.9,0.28950253]
["bitfinex","ETHUSD",1736851680509,8.28767253,3236.0,3235.9,0.28950253]
["bitfinex","ETHUSD",1736851680713,9.17143978,3236.0,3235.9,0.28950253]
["bitfinex","ETHUSD",1736851682680,11.09907231,3236.0,3235.9,0.28950253]
["bitfinex","ETHUSD",1736851683415,0.8198,3235.8,3235.2,0.48341566]
["bitfinex","ETHUSD",1736851683600,4.46853253,3235.3,3235.2,0.48341566]
["bitfinex","ETHUSD",1736851683776,5.28833253,3235.3,3235.2,0.48341566]
["bitfinex","ETHUSD",1736851683971,5.81716578,3235.3,3235.2,0.48341566]
["bitfinex","ETHUSD",1736851684214,5.81716578,3235.3,3234.7,0.148]
["bitfinex","ETHUSD",1736851684423,1.37763253,3234.9,3234.6,0.8095]
["bitfinex","ETHUSD",1736851684911,1.37763253,3234.9,3234.7,0.75338945]
["bitfinex","ETHUSD",1736851685218,1.37763253,3235.1,3234.7,0.75338945]
["bitfinex","ETHUSD",1736851686119,1.37763253,3235.1,3234.8,0.28976517]
["bitfinex","ETHUSD",1736851686329,1.37763253,3234.9,3234.8,0.28976517]
["bitfinex","ETHUSD",1736851688619,1.37763253,3234.9,3234.6,0.8095]
["bitfinex","ETHUSD",1736851689521,4.46874253,3235.1,3234.6,0.8095]
["bitfinex","ETHUSD",1736851689879,1.37763253,3234.9,3234.4,0.46311647]
["bitfinex","ETHUSD",1736851690080,1.37763253,3234.9,3234.4,0.61211647]
["bitfinex","ETHUSD",1736851690301,4.46914253,3234.7,3234.5,0.46311647]
["bitfinex","ETHUSD",1736851690824,1.37763253,3234.7,3234.5,0.46311647]
["bitfinex","ETHUSD",1736851691996,4.46912253,3234.7,3234.5,0.46311647]
["bitfinex","ETHUSD",1736851692184,4.46912253,3234.7,3234.3,0.8095]
["bitfinex","ETHUSD",1736851692915,1.37763253,3234.7,3234.2,0.46311647]
["bitfinex","ETHUSD",1736851693383,4.46918253,3234.7,3234.2,0.46311647]
["bitfinex","ETHUSD",1736851693584,4.46918253,3234.7,3234.3,0.75217468]
["bitfinex","ETHUSD",1736851694008,1.37763253,3234.7,3234.3,0.75217468]
["bitfinex","ETHUSD",1736851694915,4.46913253,3234.7,3234.3,0.75217468]
["bitfinex","ETHUSD",1736851695416,4.46913253,3234.7,3234.4,0.28905821]
["bitfinex","ETHUSD",1736851696516,4.46913253,3234.7,3234.5,0.28905821]
["bitfinex","ETHUSD",1736851697427,3.09157,3234.6,3234.5,0.28905821]
["bitfinex","ETHUSD",1736851697726,3.09175,3234.5,3234.1,0.8095]
["bitfinex","ETHUSD",1736851697906,1.37763253,3234.3,3234.1,0.8095]
["bitfinex","ETHUSD",1736851699395,0.8002,3234.5,3234.1,0.8095]
["bitfinex","ETHUSD",1736851699595,3.89187,3234.5,3234.1,0.8095]
["bitfinex","ETHUSD",1736851700794,3.09167,3234.5,3234.1,0.8095]
["bitfinex","ETHUSD",1736851701216,3.09167,3234.5,3234.2,0.28883576]
["bitfinex","ETHUSD",1736851701420,2.91304848,3234.6,3234.2,0.28883576]
["bitfinex","ETHUSD",1736851701897,6.00462848,3234.6,3234.2,0.28883576]
["bitfinex","ETHUSD",1736851702205,6.63035937,3234.6,3234.2,0.28883576]
["bitfinex","ETHUSD",1736851702546,6.63035937,3234.6,3234.1,0.8095]
["bitfinex","ETHUSD",1736851702547,3.09167,3234.5,3234.1,0.8095]
["bitfinex","ETHUSD",1736851705870,3.09167,3234.5,3234.2,0.28894234]
["bitfinex","ETHUSD",1736851707204,3.09167,3234.5,3234.1,0.8095]
["bitfinex","ETHUSD",1736851707739,3.53877937,3234.6,3234.1,0.8095]
["bitfinex","ETHUSD",1736851707939,3.09176,3234.4,3233.9,1.26369171]
["bitfinex","ETHUSD",1736851708343,3.09176,3234.4,3234.0,0.75155549]
["bitfinex","ETHUSD",1736851709180,3.09201,3234.2,3234.0,0.75155549]
["bitfinex","ETHUSD",1736851709346,0.55,3234.4,3234.0,0.75155549]
["bitfinex","ETHUSD",1736851709551,3.09131,3234.9,3234.2,0.7911]
["bitfinex","ETHUSD",1736851709763,3.699993,3235.3,3234.3,0.03091811]
["bitfinex","ETHUSD",1736851709764,3.09111,3235.1,3234.3,0.03091811]
["bitfinex","ETHUSD",1736851709946,3.0,3235.0,3234.4,0.7759]
["bitfinex","ETHUSD",1736851710340,3.46304848,3235.2,3234.4,0.7759]
["bitfinex","ETHUSD",1736851710534,3.09131,3234.9,3234.4,0.7759]
["bitfinex","ETHUSD",1736851710887,3.0916,3234.6,3234.5,0.75198245]
["bitfinex","ETHUSD",1736851711182,3.6416,3234.6,3234.5,0.75198245]
["bitfinex","ETHUSD",1736851711384,9.55464848,3234.6,3234.5,0.75198245]
["bitfinex","ETHUSD",1736851712561,3.0919,3234.3,3234.0,0.46281867]
["bitfinex","ETHUSD",1736851713087,3.64171,3234.5,3234.0,0.46281867]
["bitfinex","ETHUSD",1736851713477,3.64171,3234.5,3233.8,0.7759]
["bitfinex","ETHUSD",1736851713478,3.64171,3234.5,3234.1,0.28964941]
["bitfinex","ETHUSD",1736851715173,3.09185,3234.4,3234.2,0.28964941]
["bitfinex","ETHUSD",1736851715373,3.09185,3234.3,3234.2,0.28964941]
["bitfinex","ETHUSD",1736851715573,6.09185,3234.3,3234.2,0.28964941]
["bitfinex","ETHUSD",1736851717586,6.09185,3234.3,3233.8,0.7759]
["bitfinex","ETHUSD",1736851718616,3.0,3234.3,3233.8,0.7759]
["bitfinex","ETHUSD",1736851718909,3.09196,3234.2,3233.8,0.7759]
["bitfinex","ETHUSD",1736851719210,3.09196,3234.2,3233.9,0.28971686]
["bitfinex","ETHUSD",1736851719973,3.09196,3234.2,3234.0,0.28971686]
["bitfinex","ETHUSD",1736851720817,3.09205,3234.1,3234.0,0.28971686]
["bitfinex","ETHUSD",1736851721028,3.09205,3234.1,3233.5,0.7759]
["bitfinex","ETHUSD",1736851721536,3.09228,3233.9,3233.5,0.7759]
["bitfinex","ETHUSD",1736851722028,3.09228,3233.9,3233.6,0.75334499]
["bitfinex","ETHUSD",1736851722433,3.09236,3233.8,3233.6,0.75334499]
["bitfinex","ETHUSD",1736851722637,2.91304848,3234.0,3233.6,0.75334499]
["bitfinex","ETHUSD",1736851722638,0.309236,3233.7,3233.6,0.75334499]
["bitfinex","ETHUSD",1736851722787,3.09234,3233.8,3233.6,0.75334499]
["bitfinex","ETHUSD",1736851723187,6.09234,3233.8,3233.7,0.28974807]
["bitfinex","ETHUSD",1736851730266,6.09234,3233.8,3233.3,0.7759]
["bitfinex","ETHUSD",1736851730267,3.09234,3233.8,3233.4,0.46317219]
["bitfinex","ETHUSD",1736851730627,3.8227,3233.9,3233.4,0.46317219]
["bitfinex","ETHUSD",1736851730924,3.0925,3233.7,3233.4,0.46317219]
["bitfinex","ETHUSD",1736851731578,3.0925,3233.7,3233.5,0.28943966]
["bitfinex","ETHUSD",1736851733339,3.0925,3233.7,3233.6,0.28943966]
["bitfinex","ETHUSD",1736851741892,6.0925,3233.7,3233.6,0.28943966]
["bitfinex","ETHUSD",1736851742535,6.8509,3233.7,3233.6,0.28943966]
["bitfinex","ETHUSD",1736851742733,7.67393779,3233.7,3233.6,0.28943966]
["bitfinex","ETHUSD",1736851744041,8.22393779,3233.7,3233.6,0.28943966]
["bitfinex","ETHUSD",1736851745567,3.09281,3233.3,3233.2,0.92735675]
["bitfinex","ETHUSD",1736851745775,5.02228788,3233.3,3233.2,0.92735675]
["bitfinex","ETHUSD",1736851746641,5.02228788,3233.3,3233.2,0.46367925]
["bitfinex","ETHUSD",1736851746844,3.09301,3233.1,3232.9,0.7698]
["bitfinex","ETHUSD",1736851748865,3.09301,3233.1,3233.0,0.28972925]
["bitfinex","ETHUSD",1736851753977,0.55,3233.2,3233.0,0.28972925]
["bitfinex","ETHUSD",1736851754981,0.55,3233.2,3232.9,0.7698]
["bitfinex","ETHUSD",1736851754982,0.55,3233.2,3233.1,0.28972925]
["bitfinex","ETHUSD",1736851755749,0.55,3233.2,3232.9,0.7698]
["bitfinex","ETHUSD",1736851756162,0.55,3233.2,3233.1,0.28966655]
["bitfinex","ETHUSD",1736851756998,3.64291,3233.2,3233.1,0.28966655]
["bitfinex","ETHUSD",1736851757158,7.007197,3233.2,3233.1,0.28966655]
["bitfinex","ETHUSD",1736851758706,6.09304,3233.1,3232.7,0.46343977]
["bitfinex","ETHUSD",1736851759000,3.09311,3233.0,3232.7,0.46343977]
["bitfinex","ETHUSD",1736851759204,0.55,3233.1,3232.7,0.46343977]
["bitfinex","ETHUSD",1736851759410,3.09321,3232.9,3232.7,0.46343977]
["bitfinex","ETHUSD",1736851759698,3.09321,3232.9,3232.8,0.28963967]
["bitfinex","ETHUSD",1736851760757,3.09333,3232.8,3232.4,0.7679]
["bitfinex","ETHUSD",1736851762098,3.09333,3232.8,3232.5,0.28958845]
["bitfinex","ETHUSD",1736851763369,3.09333,3232.8,3232.4,0.7679]
["bitfinex","ETHUSD",1736851763370,3.09333,3232.8,3232.6,0.28958845]
["bitfinex","ETHUSD",1736851764402,3.09338,3232.7,3232.6,0.28958845]
["bitfinex","ETHUSD",1736851766289,3.09338,3232.7,3232.4,0.7679]
["bitfinex","ETHUSD",1736851766453,3.09338,3232.7,3232.6,0.28960839]
["bitfinex","ETHUSD",1736851766659,3.80775928,3232.7,3232.6,0.28960839]
["bitfinex","ETHUSD",1736851767201,4.35775928,3232.7,3232.6,0.28960839]
["bitfinex","ETHUSD",1736851767878,3.0935,3232.6,3232.3,0.46339032]
["bitfinex","ETHUSD",1736851768262,3.09358,3232.5,3232.3,0.46339032]
["bitfinex","ETHUSD",1736851769207,3.09358,3232.5,3232.4,0.28964204]
["bitfinex","ETHUSD",1736851769516,5.73821199,3232.7,3232.4,0.28964204]
["bitfinex","ETHUSD",1736851769661,5.02383271,3232.7,3232.4,0.28964204]
["bitfinex","ETHUSD",1736851770207,1.93039271,3232.7,3232.4,0.28964204]
["bitfinex","ETHUSD",1736851770514,3.0935,3232.6,3232.4,0.28964204]
["bitfinex","ETHUSD",1736851770806,3.0935,3232.6,3232.5,0.3097]
["bitfinex","ETHUSD",1736851771415,3.0935,3232.6,3232.5,0.59934204]
["bitfinex","ETHUSD",1736851772106,3.0935,3232.6,3232.5,1.06279078]
["bitfinex","ETHUSD",1736851773179,3.6435,3232.6,3232.5,1.06279078]
["bitfinex","ETHUSD",1736851773380,4.44588927,3232.6,3232.5,1.06279078]
["bitfinex","ETHUSD",1736851773724,4.44588927,3232.6,3232.5,0.59934204]
["bitfinex","ETHUSD",1736851773880,4.228471,3232.9,3232.5,0.59934204]
["bitfinex","ETHUSD",1736851773881,1.38039271,3232.9,3232.5,0.59934204]
["bitfinex","ETHUSD",1736851774212,3.0,3232.8,3232.5,0.59934204]
["bitfinex","ETHUSD",1736851775008,3.0932,3232.9,3232.5,0.59934204]
["bitfinex","ETHUSD",1736851775307,3.0932,3232.9,3232.6,0.46384467]
["bitfinex","ETHUSD",1736851775880,3.0932,3232.9,3232.5,0.59934204]
["bitfinex","ETHUSD",1736851776096,3.8331,3233.2,3232.7,0.28964204]
["bitfinex","ETHUSD",1736851776097,0.8331,3233.2,3232.7,0.28964204]
["bitfinex","ETHUSD",1736851776281,4.47320271,3233.3,3232.8,0.3097]
["bitfinex","ETHUSD",1736851776460,3.09189,3234.3,3232.8,0.3097]
["bitfinex","ETHUSD",1736851776461,0.8331,3233.8,3232.9,0.8138]
["bitfinex","ETHUSD",1736851776666,3.09248,3233.7,3233.1,1.1235]
["bitfinex","ETHUSD",1736851776862,1.38039271,3233.9,3233.1,1.1235]
["bitfinex","ETHUSD",1736851777081,3.09223,3234.0,3233.1,1.2715]
["bitfinex","ETHUSD",1736851777419,0.8331,3234.1,3233.3,0.3097]
["bitfinex","ETHUSD",1736851777673,3.09186,3234.3,3233.4,2.53481723]
["bitfinex","ETHUSD",1736851777816,1.38039271,3234.4,3233.6,0.3097]
["bitfinex","ETHUSD",1736851778172,1.38039271,3234.6,3233.8,0.3097]
["bitfinex","ETHUSD",1736851778456,4.47194271,3234.7,3233.8,0.34062001]
["bitfinex","ETHUSD",1736851778818,3.64158,3234.6,3233.8,0.3097]
["bitfinex","ETHUSD",1736851779166,1.38039271,3233.9,3233.8,0.03092001]
["bitfinex","ETHUSD",1736851779462,3.09234,3233.8,3233.4,0.8138]
["bitfinex","ETHUSD",1736851781576,3.0,3233.9,3233.4,0.8138]
["bitfinex","ETHUSD",1736851781780,0.55,3233.6,3233.1,0.8138]
["bitfinex","ETHUSD",1736851781937,3.64259,3233.6,3233.1,1.1030336]
["bitfinex","ETHUSD",1736851782448,3.09263,3233.5,3233.1,1.1030336]
["bitfinex","ETHUSD",1736851782648,3.09263,3233.5,3233.1,0.8138]
["bitfinex","ETHUSD",1736851782846,0.55,3233.8,3233.1,0.8138]
["bitfinex","ETHUSD",1736851783148,0.55,3233.8,3232.9,0.148]
["bitfinex","ETHUSD",1736851783149,3.09281,3233.3,3232.9,0.148]
["bitfinex","ETHUSD",1736851783364,3.09291,3233.2,3232.9,0.148]
["bitfinex","ETHUSD",1736851786194,3.09271,3233.5,3232.9,0.148]
["bitfinex","ETHUSD",1736851786491,0.96261912,3235.1,3232.9,0.148]
["bitfinex","ETHUSD",1736851786492,3.09228,3233.9,3233.1,0.8212]
["bitfinex","ETHUSD",1736851787039,3.0,3233.8,3233.1,0.8212]
["bitfinex","ETHUSD",1736851787241,6.09235,3233.8,3233.2,0.68372917]
["bitfinex","ETHUSD",1736851787498,6.09235,3233.8,3233.2,0.28920727]
["bitfinex","ETHUSD",1736851787784,0.55,3233.7,3233.2,0.28920727]
["bitfinex","ETHUSD",1736851787966,3.09256,3233.6,3233.2,0.28920727]
["bitfinex","ETHUSD",1736851788481,3.0,3233.9,3233.1,0.8212]
["bitfinex","ETHUSD",1736851788482,3.64239,3233.8,3233.1,0.8212]
["bitfinex","ETHUSD",1736851788871,0.55,3233.6,3233.1,0.8212]
["bitfinex","ETHUSD",1736851789074,0.55,3233.2,3233.0,0.3097]
["bitfinex","ETHUSD",1736851790322,0.55,3233.2,3232.9,0.3097]
["bitfinex","ETHUSD",1736851791193,0.55,3233.1,3232.9,0.3097]
["bitfinex","ETHUSD",1736851794019,3.55,3233.3,3232.9,0.3097]
["bitfinex","ETHUSD",1736851795424,0.55,3233.0,3232.7,0.3097]
["bitfinex","ETHUSD",1736851795626,0.55,3232.9,3232.7,0.3097]
["bitfinex","ETHUSD",1736851795828,3.64329,3232.8,3232.7,0.3097]
["bitfinex","ETHUSD",1736851796539,0.55,3232.7,3232.3,0.3097]
["bitfinex","ETHUSD",1736851800692,3.09339,3232.7,3232.3,0.3097]
["bitfinex","ETHUSD",1736851800935,3.09349,3232.6,3232.3,0.3097]
["bitfinex","ETHUSD",1736851801542,0.55,3232.5,3232.1,0.3097]
["bitfinex","ETHUSD",1736851801748,0.55,3232.3,3232.1,0.3097]
["bitfinex","ETHUSD",1736851801950,0.55,3232.5,3232.1,0.3097]
["bitfinex","ETHUSD",1736851802105,3.0,3232.7,3232.1,0.3097]
["bitfinex","ETHUSD",1736851802308,3.0,3232.7,3232.1,0.34063556]
["bitfinex","ETHUSD",1736851802502,3.0,3232.9,3232.2,1.46413602]
["bitfinex","ETHUSD",1736851802702,0.55,3232.8,3232.2,1.0744]
["bitfinex","ETHUSD",1736851803113,0.55,3232.8,3232.4,0.3097]
["bitfinex","ETHUSD",1736851803316,3.0,3232.9,3232.4,0.3097]
["bitfinex","ETHUSD",1736851803711,2.91426224,3233.1,3232.4,0.3097]
["bitfinex","ETHUSD",1736851803921,3.55,3232.7,3232.4,0.3097]
["bitfinex","ETHUSD",1736851804160,3.64339,3232.7,3232.5,0.3097]
["bitfinex","ETHUSD",1736851804325,3.64324,3232.9,3232.5,0.3097]
["bitfinex","ETHUSD",1736851805005,3.64324,3232.9,3232.6,0.3097]
["bitfinex","ETHUSD",1736851805505,0.55,3232.9,3232.6,0.3097]
["bitfinex","ETHUSD",1736851806122,0.55,3232.9,3232.3,0.34063562]
["bitfinex","ETHUSD",1736851806325,0.55,3232.9,3232.5,0.3097]
["bitfinex","ETHUSD",1736851807602,0.55,3232.9,3232.4,0.3097]
["bitfinex","ETHUSD",1736851808049,3.09291,3233.2,3232.6,0.3097]
["bitfinex","ETHUSD",1736851808352,3.71306224,3233.4,3232.6,0.3097]
["bitfinex","ETHUSD",1736851808353,3.09311,3233.0,3232.6,0.3097]
["bitfinex","ETHUSD",1736851808725,3.09332,3232.8,3232.6,0.3097]
["bitfinex","ETHUSD",1736851808923,0.55,3232.7,3232.6,0.3097]
["bitfinex","ETHUSD",1736851809124,3.64338,3232.7,3232.6,0.3097]
["bitfinex","ETHUSD",1736851810014,0.55,3232.7,3232.4,0.3097]
["bitfinex","ETHUSD",1736851812824,0.55,3232.6,3232.4,0.3097]
["bitfinex","ETHUSD",1736851813147,3.09349,3232.6,3232.4,0.3097]
["bitfinex","ETHUSD",1736851813464,6.09313,3233.0,3232.2,0.3097]
["bitfinex","ETHUSD",1736851813465,3.8133,3232.7,3232.2,0.3097]
["bitfinex","ETHUSD",1736851813640,0.55,3232.4,3232.2,0.3097]
["bitfinex","ETHUSD",1736851813967,0.55,3232.6,3232.2,0.3097]
["bitfinex","ETHUSD",1736851814164,3.09322,3232.9,3232.2,0.48034847]
["bitfinex","ETHUSD",1736851814637,3.8133,3233.0,3232.3,0.03093601]
["bitfinex","ETHUSD",1736851814966,3.09303,3233.1,3232.5,0.3097]
["bitfinex","ETHUSD",1736851815444,3.55,3233.0,3232.5,0.3097]
["bitfinex","ETHUSD",1736851817039,3.55,3233.0,3232.7,0.3097]
["bitfinex","ETHUSD",1736851819146,3.55,3233.0,3232.5,0.3097]
["bitfinex","ETHUSD",1736851822247,3.55,3233.0,3232.7,0.3097]
["bitfinex","ETHUSD",1736851823587,6.6431,3233.0,3232.8,0.59957537]
["bitfinex","ETHUSD",1736851825382,6.6431,3233.0,3232.8,0.3097]
["bitfinex","ETHUSD",1736851826514,6.6431,3233.0,3232.6,0.3097]
["bitfinex","ETHUSD",1736851827216,6.6431,3233.0,3232.6,0.77368866]
["bitfinex","ETHUSD",1736851828212,6.6431,3233.0,3232.6,0.3097]
["bitfinex","ETHUSD",1736851828374,6.6431,3233.0,3232.8,0.3097]
["bitfinex","ETHUSD",1736851829372,6.6431,3233.0,3232.5,0.3097]
["bitfinex","ETHUSD",1736851829814,3.0,3233.1,3232.5,0.34063455]
["bitfinex","ETHUSD",1736851829989,3.0,3233.1,3232.7,0.3097]
["bitfinex","ETHUSD",1736851830192,0.55,3233.0,3232.7,0.3097]
["bitfinex","ETHUSD",1736851831773,0.55,3233.0,3232.8,0.59974525]
["bitfinex","ETHUSD",1736851832648,0.55,3233.0,3232.9,0.29004525]
["bitfinex","ETHUSD",1736851838035,0.8133,3233.3,3232.9,0.29004525]
["bitfinex","ETHUSD",1736851838241,0.55,3233.0,3232.9,0.29004525]
["bitfinex","ETHUSD",1736851839209,3.6431,3233.0,3232.9,0.29004525]
["bitfinex","ETHUSD",1736851839614,3.6431,3233.0,3232.9,0.59974525]
["bitfinex","ETHUSD",1736851840954,0.55,3233.0,3232.9,0.59974525]
["bitfinex","ETHUSD",1736851845922,0.55,3233.0,3232.9,1.06413337]
["bitfinex","ETHUSD",1736851847220,0.55,3233.0,3232.9,0.59974525]
["bitfinex","ETHUSD",1736851855685,0.55,3233.0,3232.7,0.3097]
["bitfinex","ETHUSD",1736851855977,0.55,3233.0,3232.9,0.29027336]
["bitfinex","ETHUSD",1736851856987,1.51365783,3236.2,3232.9,0.29027336]
["bitfinex","ETHUSD",1736851856988,3.09205,3234.1,3233.1,0.3097]
["bitfinex","ETHUSD",1736851857281,1.37994274,3233.7,3233.3,0.3097]
["bitfinex","ETHUSD",1736851857438,0.0075,3234.8,3232.9,0.29027336]
["bitfinex","ETHUSD",1736851857439,0.55,3233.4,3232.9,1.41727336]
["bitfinex","ETHUSD",1736851857635,1.37994274,3233.5,3232.9,1.41727336]
["bitfinex","ETHUSD",1736851857636,0.55,3233.2,3232.9,1.127]
["bitfinex","ETHUSD",1736851859092,0.818,3235.6,3233.2,0.8173]
["bitfinex","ETHUSD",1736851859243,0.25,3236.1,3233.9,1.127]
["bitfinex","ETHUSD",1736851859244,0.818,3234.8,3233.9,1.127]
["bitfinex","ETHUSD",1736851859596,1.37994274,3234.7,3233.9,4.36621]
["bitfinex","ETHUSD",1736851859946,1.37994274,3234.5,3233.9,4.36621]
["bitfinex","ETHUSD",1736851860468,1.37994274,3234.5,3234.0,0.32095699]
["bitfinex","ETHUSD",1736851860668,1.37994274,3234.7,3234.0,3.41307699]
["bitfinex","ETHUSD",1736851860855,1.37994274,3234.7,3234.1,3.09204]
["bitfinex","ETHUSD",1736851861057,1.37994274,3234.7,3234.0,3.88178469]
["bitfinex","ETHUSD",1736851861058,0.55,3234.6,3234.0,3.88178469]
["bitfinex","ETHUSD",1736851861590,0.55,3234.7,3234.1,0.29003919]
["bitfinex","ETHUSD",1736851862847,0.55,3234.7,3234.0,3.5917455]
["bitfinex","ETHUSD",1736851864679,3.8189,3235.0,3234.1,3.092]
["bitfinex","ETHUSD",1736851865097,0.55,3234.9,3234.1,3.092]
["bitfinex","ETHUSD",1736851868786,0.8189,3235.3,3234.2,0.83781538]
["bitfinex","ETHUSD",1736851868988,0.8189,3235.3,3234.4,3.89858]
["bitfinex","ETHUSD",1736851869202,0.55,3235.2,3234.5,3.12249156]
["bitfinex","ETHUSD",1736851869401,0.55,3235.4,3234.6,0.39293916]
["bitfinex","ETHUSD",1736851869573,3.46235756,3235.4,3234.4,0.8069]
["bitfinex","ETHUSD",1736851869908,3.0,3235.7,3234.0,0.4687077]
["bitfinex","ETHUSD",1736851869909,0.55,3234.7,3234.1,0.9539]
["bitfinex","ETHUSD",1736851874402,0.55,3234.7,3234.1,0.98481734]
["bitfinex","ETHUSD",1736851874810,3.0,3235.3,3234.1,0.98481734]
["bitfinex","ETHUSD",1736851875016,0.7635,3235.2,3234.3,3.09185]
["bitfinex","ETHUSD",1736851875255,0.55,3235.1,3234.4,0.309185]
["bitfinex","ETHUSD",1736851877146,0.7635,3236.0,3234.5,0.80391598]
["bitfinex","ETHUSD",1736851877443,0.55,3235.0,3234.5,0.773]
["bitfinex","ETHUSD",1736851877648,0.55,3235.0,3234.5,1.06116132]
["bitfinex","ETHUSD",1736851877803,0.55,3235.0,3234.6,0.41528513]
["bitfinex","ETHUSD",1736851878647,0.55,3235.0,3234.6,0.44619893]
["bitfinex","ETHUSD",1736851878847,0.7635,3235.4,3234.6,0.0309138]
["bitfinex","ETHUSD",1736851879269,0.55,3235.3,3234.6,0.3407138]
["bitfinex","ETHUSD",1736851879612,0.55,3235.3,3234.6,3.4322638]
["bitfinex","ETHUSD",1736851879917,0.55,3235.3,3234.6,3.40135]
["bitfinex","ETHUSD",1736851881155,0.55,3235.3,3234.7,0.03091274]
["bitfinex","ETHUSD",1736851881342,0.55,3235.3,3234.6,3.40135]
["bitfinex","ETHUSD",1736851881653,0.55,3235.3,3234.8,0.3098]
["bitfinex","ETHUSD",1736851887452,4.92819969,3235.3,3234.8,0.3098]
["bitfinex","ETHUSD",1736851889601,4.92819969,3235.3,3234.9,0.59922762]
["bitfinex","ETHUSD",1736851890503,4.3367,3235.0,3234.9,0.59922762]
["bitfinex","ETHUSD",1736851890664,4.90818997,3235.0,3234.5,0.3098]
["bitfinex","ETHUSD",1736851890862,0.55,3234.9,3234.5,0.3098]
["bitfinex","ETHUSD",1736851891485,0.55,3234.7,3234.5,0.3098]
["bitfinex","ETHUSD",1736851891688,1.92819969,3234.6,3234.5,0.3098]
["bitfinex","ETHUSD",1736851891913,0.55,3234.6,3234.3,0.3098]
["bitfinex","ETHUSD",1736851892401,2.16489969,3235.0,3234.3,0.34071732]
["bitfinex","ETHUSD",1736851892609,1.37819969,3235.0,3234.3,3.43249732]
["bitfinex","ETHUSD",1736851892907,0.55,3234.9,3234.5,0.3098]
["bitfinex","ETHUSD",1736851893864,0.7867,3235.2,3234.5,0.3098]
["bitfinex","ETHUSD",1736851893865,1.37819969,3234.8,3234.5,0.3098]
["bitfinex","ETHUSD",1736851894691,1.92819969,3234.8,3234.7,0.3098]
["bitfinex","ETHUSD",1736851896019,1.92819969,3234.8,3234.7,0.59929372]
["bitfinex","ETHUSD",1736851899788,0.55,3234.8,3234.7,0.59929372]
["bitfinex","ETHUSD",1736851902854,0.55,3234.8,3234.7,1.38399372]
["bitfinex","ETHUSD",1736851903048,0.7867,3235.2,3234.7,1.38399372]
["bitfinex","ETHUSD",1736851903049,1.37819969,3235.2,3234.7,0.59929372]
["bitfinex","ETHUSD",1736851903194,1.37819969,3235.4,3234.8,0.7847]
["bitfinex","ETHUSD",1736851903395,1.37819969,3235.4,3234.9,0.3098]
["bitfinex","ETHUSD",1736851903728,2.16489969,3235.6,3234.9,1.04683809]
["bitfinex","ETHUSD",1736851904414,0.55,3235.5,3234.9,1.04683809]
["bitfinex","ETHUSD",1736851905113,0.55,3235.5,3235.0,1.06287112]
["bitfinex","ETHUSD",1736851905503,1.37819969,3235.6,3235.1,0.7847]
["bitfinex","ETHUSD",1736851906454,1.37819969,3235.6,3235.2,0.28949372]
["bitfinex","ETHUSD",1736851906455,0.55,3235.5,3235.2,0.28949372]
["bitfinex","ETHUSD",1736851906807,0.55,3235.3,3235.2,0.28949372]
["bitfinex","ETHUSD",1736851909359,0.55,3235.3,3235.2,0.59929372]
["bitfinex","ETHUSD",1736851910421,3.09048,3235.8,3235.2,0.59929372]
["bitfinex","ETHUSD",1736851910621,3.09029,3236.0,3235.4,0.3098]
["bitfinex","ETHUSD",1736851910848,4.46853969,3235.9,3235.4,0.3098]
["bitfinex","ETHUSD",1736851911046,1.37819969,3235.7,3235.4,0.3098]
["bitfinex","ETHUSD",1736851911210,0.766,3235.6,3235.4,0.3098]
["bitfinex","ETHUSD",1736851911410,0.766,3235.6,3235.2,0.28949372]
["bitfinex","ETHUSD",1736851911830,3.64073,3235.5,3235.2,0.28949372]
["bitfinex","ETHUSD",1736851912340,3.64073,3235.5,3235.3,0.75283237]
["bitfinex","ETHUSD",1736851912529,3.6408,3235.4,3235.3,0.75283237]
["bitfinex","ETHUSD",1736851912908,0.55,3235.4,3235.3,0.75283237]
["bitfinex","ETHUSD",1736851913065,3.766,3235.6,3235.3,0.75283237]
["bitfinex","ETHUSD",1736851913219,0.766,3236.0,3235.5,0.3098]
["bitfinex","ETHUSD",1736851913424,3.09019,3236.1,3235.5,0.49372324]
["bitfinex","ETHUSD",1736851913733,0.55,3236.0,3235.5,0.49372324]
["bitfinex","ETHUSD",1736851913951,0.55,3236.0,3235.6,0.28949372]
["bitfinex","ETHUSD",1736851914164,3.0,3236.2,3235.7,0.7766]
["bitfinex","ETHUSD",1736851914739,3.09006,3236.2,3235.7,0.7766]
["bitfinex","ETHUSD",1736851915481,3.09006,3236.2,3235.8,0.28949372]
["bitfinex","ETHUSD",1736851916977,3.09006,3236.2,3235.7,0.7766]
["bitfinex","ETHUSD",1736851918239,3.09006,3236.2,3235.7,1.0864]
["bitfinex","ETHUSD",1736851919988,3.08941,3236.9,3235.9,0.3098]
["bitfinex","ETHUSD",1736851920188,3.08949,3236.8,3236.1,0.3098]
["bitfinex","ETHUSD",1736851920444,0.7988,3237.1,3236.1,0.3098]
["bitfinex","ETHUSD",1736851920445,0.55,3236.6,3236.1,0.3098]
["bitfinex","ETHUSD",1736851920602,7.14733583,3236.0,3235.9,0.4558]
["bitfinex","ETHUSD",1736851920904,7.14733583,3236.0,3235.9,0.3098]
["bitfinex","ETHUSD",1736851921055,10.14733583,3236.0,3235.7,0.57858758]
["bitfinex","ETHUSD",1736851921394,7.14733583,3236.0,3235.7,0.57858758]
["bitfinex","ETHUSD",1736851921595,7.14733583,3236.0,3235.9,3.40013]
["bitfinex","ETHUSD",1736851923299,7.14733583,3236.0,3235.9,4.15050409]
["bitfinex","ETHUSD",1736851923595,7.14733583,3236.0,3235.9,5.67084646]
["bitfinex","ETHUSD",1736851923996,0.15253453,3238.2,3235.9,5.67084646]
["bitfinex","ETHUSD",1736851923997,0.7988,3238.5,3235.9,15.70127409]
["bitfinex","ETHUSD",1736851924206,0.7988,3238.5,3237.1,0.8111]
["bitfinex","ETHUSD",1736851924207,3.08794,3238.4,3237.1,0.8111]
["bitfinex","ETHUSD",1736851924410,2.91101536,3238.6,3237.2,0.146]
["bitfinex","ETHUSD",1736851924411,3.88725,3237.9,3237.2,0.146]
["bitfinex","ETHUSD",1736851924616,0.388725,3237.8,3237.1,0.8111]
["bitfinex","ETHUSD",1736851924784,3.55,3237.7,3237.1,0.8111]
["bitfinex","ETHUSD",1736851925197,0.388725,3237.8,3237.1,0.8111]
["bitfinex","ETHUSD",1736851925516,0.388725,3237.8,3237.1,0.84198697]
["bitfinex","ETHUSD",1736851927617,3.88696,3238.2,3237.1,3.93108697]
["bitfinex","ETHUSD",1736851927775,3.08794,3238.4,3237.4,3.08887]
["bitfinex","ETHUSD",1736851927973,3.08794,3238.4,3237.5,3.93077374]
["bitfinex","ETHUSD",1736851928371,3.55,3238.3,3237.5,3.93077374]
["bitfinex","ETHUSD",1736851928571,0.55,3238.3,3237.5,0.84198374]
["bitfinex","ETHUSD",1736851928808,3.88669,3238.5,3237.5,0.84198374]
["bitfinex","ETHUSD",1736851929113,3.88669,3238.5,3237.6,3.08869]
["bitfinex","ETHUSD",1736851929274,3.0,3238.4,3237.7,0.03088049]
["bitfinex","ETHUSD",1736851930112,3.0,3238.4,3237.8,0.7946]
["bitfinex","ETHUSD",1736851930323,3.0,3238.4,3237.9,0.0308805]
["bitfinex","ETHUSD",1736851930813,3.696739,3238.4,3237.8,0.7946]
["bitfinex","ETHUSD",1736851931210,0.608789,3238.4,3237.8,0.7946]
["bitfinex","ETHUSD",1736851931416,0.7937,3239.2,3237.3,2.6963621]
["bitfinex","ETHUSD",1736851931417,0.7937,3239.2,3237.9,0.03088089]
["bitfinex","ETHUSD",1736851931738,3.0874,3239.0,3238.0,0.7946]
["bitfinex","ETHUSD",1736851931909,3.0,3238.9,3238.1,0.17687669]
["bitfinex","ETHUSD",1736851932827,3.08752,3238.9,3238.1,0.17687669]
["bitfinex","ETHUSD",1736851933040,0.55,3239.1,3238.1,0.17687669]
["bitfinex","ETHUSD",1736851933041,3.0,3239.2,3238.2,0.7946]
["bitfinex","ETHUSD",1736851933331,0.63283149,3239.5,3238.1,0.17687669]
["bitfinex","ETHUSD",1736851933332,3.71973149,3239.5,3238.5,0.7946]
["bitfinex","ETHUSD",1736851933546,0.92197315,3239.4,3238.6,0.03087324]
["bitfinex","ETHUSD",1736851933739,3.0,3239.3,3238.6,0.03087324]
["bitfinex","ETHUSD",1736851933906,4.00899315,3239.4,3238.6,0.03087324]
["bitfinex","ETHUSD",1736851934540,3.0,3239.3,3238.6,0.03087324]
["bitfinex","ETHUSD",1736851934887,3.95899315,3239.4,3238.6,0.03087324]
["bitfinex","ETHUSD",1736851935119,3.48299932,3239.3,3238.6,0.03087324]
["bitfinex","ETHUSD",1736851935319,3.48299932,3239.3,3238.5,0.7946]
["bitfinex","ETHUSD",1736851935320,3.08726,3239.2,3238.5,0.7946]
["bitfinex","ETHUSD",1736851936298,3.08726,3239.2,3238.6,0.03087336]
["bitfinex","ETHUSD",1736851936501,3.08726,3239.2,3238.6,0.03087337]
["bitfinex","ETHUSD",1736851937109,0.39589932,3239.3,3238.6,0.03087337]
["bitfinex","ETHUSD",1736851937301,3.0,3239.3,3238.6,0.03087337]
["bitfinex","ETHUSD",1736851937544,3.08715,3239.3,3238.6,0.03087337]
["bitfinex","ETHUSD",1736851939098,3.08715,3239.3,3238.6,0.34067337]
["bitfinex","ETHUSD",1736851939312,3.08692,3239.5,3238.7,0.7717]
["bitfinex","ETHUSD",1736851939516,3.08692,3239.5,3238.8,0.0308724]
["bitfinex","ETHUSD",1736851939717,0.308692,3239.4,3238.8,0.0308724]
["bitfinex","ETHUSD",1736851939901,3.395702,3239.4,3238.8,0.0308724]
["bitfinex","ETHUSD",1736851940237,3.0,3239.3,3238.7,0.7717]
["bitfinex","ETHUSD",1736851941140,3.08719,3239.2,3238.7,0.7717]
["bitfinex","ETHUSD",1736851941439,3.08738,3239.0,3238.7,0.7717]
["bitfinex","ETHUSD",1736851941813,3.0869,3239.5,3238.6,0.146]
["bitfinex","ETHUSD",1736851941814,0.8281,3239.5,3238.8,0.3098]
["bitfinex","ETHUSD",1736851942014,0.55,3239.3,3238.8,0.3098]
["bitfinex","ETHUSD",1736851942219,3.6371,3239.3,3238.8,0.3098]
["bitfinex","ETHUSD",1736851942404,0.55,3239.4,3238.8,0.3098]
["bitfinex","ETHUSD",1736851942604,3.08719,3239.2,3238.8,0.3098]
["bitfinex","ETHUSD",1736851942803,3.450909,3239.2,3238.7,0.3098]
["bitfinex","ETHUSD",1736851943102,3.08741,3239.0,3238.4,1.05785774]
["bitfinex","ETHUSD",1736851943309,3.08747,3238.9,3238.4,1.05785774]
["bitfinex","ETHUSD",1736851943606,3.0,3239.1,3238.5,0.3098]
["bitfinex","ETHUSD",1736851944030,2.9962845,3239.1,3238.5,0.3098]
["bitfinex","ETHUSD",1736851944235,3.64101085,3239.1,3238.5,0.3098]
["bitfinex","ETHUSD",1736851946320,0.64472635,3239.1,3238.6,0.59628614]
["bitfinex","ETHUSD",1736851946647,3.8281,3239.5,3238.6,0.59628614]
["bitfinex","ETHUSD",1736851946822,0.55,3239.2,3238.6,0.59628614]
["bitfinex","ETHUSD",1736851947139,3.63725,3239.2,3238.6,0.59628614]
["bitfinex","ETHUSD",1736851947699,3.8281,3239.5,3238.7,0.28648614]
["bitfinex","ETHUSD",1736851947937,0.61809213,3240.3,3238.7,0.28648614]
["bitfinex","ETHUSD",1736851947938,0.8281,3240.1,3238.7,5.5073015]
["bitfinex","ETHUSD",1736851948143,3.08658,3239.9,3239.3,0.7717]
["bitfinex","ETHUSD",1736851948299,3.08671,3239.7,3239.3,0.7717]
["bitfinex","ETHUSD",1736851948513,3.0,3240.0,3239.3,0.7717]
["bitfinex","ETHUSD",1736851948704,3.08663,3239.8,3239.3,0.7717]
["bitfinex","ETHUSD",1736851948905,3.0,3240.0,3239.3,0.7717]
["bitfinex","ETHUSD",1736851949105,0.55,3239.9,3239.3,0.7717]
["bitfinex","ETHUSD",1736851949337,3.08671,3239.7,3239.3,0.7717]
["bitfinex","ETHUSD",1736851949757,3.08671,3239.7,3239.4,0.28648614]
["bitfinex","ETHUSD",1736851950355,3.08681,3239.6,3239.4,0.28648614]
["bitfinex","ETHUSD",1736851950567,0.55,3239.7,3239.4,0.28648614]
["bitfinex","ETHUSD",1736851951067,6.08644,3240.0,3239.4,0.28648614]
["bitfinex","ETHUSD",1736851951220,6.715084,3240.0,3239.4,0.28648614]
["bitfinex","ETHUSD",1736851951419,6.715084,3240.0,3239.3,0.7717]
["bitfinex","ETHUSD",1736851951420,6.715084,3240.0,3239.5,0.28648614]
["bitfinex","ETHUSD",1736851953071,3.55,3240.1,3239.6,0.7762]
["bitfinex","ETHUSD",1736851953279,0.2,3240.2,3239.6,1.3810127]
["bitfinex","ETHUSD",1736851953435,0.2,3240.2,3239.7,0.03086492]
["bitfinex","ETHUSD",1736851953917,0.2,3240.2,3239.8,0.7762]
["bitfinex","ETHUSD",1736851954239,0.2,3240.2,3239.9,0.03086225]
["bitfinex","ETHUSD",1736851954617,0.2,3240.2,3239.9,0.31832292]
["bitfinex","ETHUSD",1736851955170,0.2,3240.2,3239.9,1.06490949]
["bitfinex","ETHUSD",1736851955825,0.2,3240.2,3240.0,0.7762]
["bitfinex","ETHUSD",1736851956223,0.2,3240.2,3240.0,1.06366067]
["bitfinex","ETHUSD",1736851956452,0.2,3240.2,3240.1,0.28648614]
["bitfinex","ETHUSD",1736851957138,0.2,3240.2,3240.1,0.31734571]
["bitfinex","ETHUSD",1736851957561,0.2,3240.2,3240.1,4.46732638]
["bitfinex","ETHUSD",1736851958153,0.2,3240.2,3240.1,4.92724609]
["bitfinex","ETHUSD",1736851958799,0.2,3240.2,3240.1,1.84092609]
["bitfinex","ETHUSD",1736851959304,0.2,3240.2,3240.1,4.92724609]
["bitfinex","ETHUSD",1736851959484,0.2,3240.2,3240.1,1.84092609]
["bitfinex","ETHUSD",1736851959797,0.2,3240.2,3240.1,1.81006652]
["bitfinex","ETHUSD",1736851960777,0.2,3240.2,3240.1,1.84092453]
["bitfinex","ETHUSD",1736851961357,0.2,3240.2,3240.1,4.92724453]
["bitfinex","ETHUSD",1736851962608,0.2,3240.2,3240.1,4.89638652]
["bitfinex","ETHUSD",1736851963102,0.2,3240.2,3240.1,5.37876365]
["bitfinex","ETHUSD",1736851963807,0.2,3240.2,3240.1,2.43844365]
["bitfinex","ETHUSD",1736851964166,0.2,3240.2,3240.1,2.29244365]
["bitfinex","ETHUSD",1736851964510,0.2,3240.2,3240.1,1.95606652]
["bitfinex","ETHUSD",1736851965202,0.2,3240.2,3240.1,1.03386652]
["bitfinex","ETHUSD",1736851966510,3.28622,3240.2,3240.1,0.28746067]
["bitfinex","ETHUSD",1736851967517,0.2,3240.2,3240.1,1.06366067]
["bitfinex","ETHUSD",1736851968478,0.2,3240.2,3240.1,0.28746067]
["bitfinex","ETHUSD",1736851968819,3.28622,3240.2,3240.1,0.28746067]
["bitfinex","ETHUSD",1736851969013,0.2,3240.2,3240.1,0.28746067]
["bitfinex","ETHUSD",1736851969377,3.28622,3240.2,3240.1,0.28746067]
["bitfinex","ETHUSD",1736851969914,0.2,3240.2,3240.1,0.28746067]
["bitfinex","ETHUSD",1736851970085,0.75,3240.2,3240.1,0.28746067]
["bitfinex","ETHUSD",1736851970414,4.3071068,3240.2,3240.1,0.28746067]
["bitfinex","ETHUSD",1736851970915,7.3071068,3240.2,3240.1,0.28746067]
["bitfinex","ETHUSD",1736851971613,0.55,3240.1,3239.5,0.46006229]
["bitfinex","ETHUSD",1736851971821,3.08652,3239.9,3239.5,0.46006229]
["bitfinex","ETHUSD",1736851972027,3.08652,3239.9,3239.6,0.28769335]
["bitfinex","ETHUSD",1736851972820,3.08652,3239.9,3239.7,0.28774913]
["bitfinex","ETHUSD",1736851973272,3.63637,3240.1,3239.7,0.28774913]
["bitfinex","ETHUSD",1736851973471,0.55,3239.9,3239.7,0.28774913]
["bitfinex","ETHUSD",1736851973776,3.63652,3239.9,3239.8,0.28774913]
["bitfinex","ETHUSD",1736851974421,4.42622,3239.9,3239.8,0.28774913]
["bitfinex","ETHUSD",1736851974829,4.868842,3239.9,3239.8,0.28774913]
["bitfinex","ETHUSD",1736851975043,7.868842,3239.9,3239.8,0.28774913]
["bitfinex","ETHUSD",1736851976330,3.55,3239.8,3239.1,0.60634541]
["bitfinex","ETHUSD",1736851976532,3.0868,3239.6,3239.1,0.60634541]
["bitfinex","ETHUSD",1736851977990,3.0868,3239.6,3239.2,0.28829022]
["bitfinex","ETHUSD",1736851978307,3.0868,3239.6,3239.2,0.57657837]
["bitfinex","ETHUSD",1736851978807,3.0868,3239.6,3239.3,0.28829022]
["bitfinex","ETHUSD",1736851979794,3.0868,3239.6,3239.4,0.28828815]
["bitfinex","ETHUSD",1736851981003,3.0868,3239.6,3239.5,0.57657837]
["bitfinex","ETHUSD",1736851981557,3.63669,3239.8,3239.5,0.57657837]
["bitfinex","ETHUSD",1736851982468,3.63669,3239.8,3239.6,0.28828815]
["bitfinex","ETHUSD",1736851982890,3.6367,3239.7,3239.6,0.28828815]
["bitfinex","ETHUSD",1736851987512,3.6367,3239.7,3239.5,0.818653]
["bitfinex","ETHUSD",1736851990077,3.6367,3239.7,3239.6,0.2883816]
["bitfinex","ETHUSD",1736851991291,3.6368,3239.6,3239.5,0.818653]
["bitfinex","ETHUSD",1736851992872,3.6368,3239.6,3239.5,1.1073602]
["bitfinex","ETHUSD",1736851995729,3.6368,3239.6,3239.5,1.39609969]
["bitfinex","ETHUSD",1736852001427,3.6368,3239.6,3239.5,1.85837348]
["bitfinex","ETHUSD",1736852002838,3.63665,3239.8,3239.5,1.85837348]
["bitfinex","ETHUSD",1736852003634,3.63665,3239.8,3239.6,0.2887072]
["bitfinex","ETHUSD",1736852003991,0.2,3240.2,3239.7,3.0867]
["bitfinex","ETHUSD",1736852004192,0.2,3240.2,3239.8,0.7825]
["bitfinex","ETHUSD",1736852004392,0.2,3240.2,3240.1,3.86882]
["bitfinex","ETHUSD",1736852004694,0.2,3240.2,3240.1,4.17862]
["bitfinex","ETHUSD",1736852006044,0.2,3240.2,3240.1,4.20947679]
["bitfinex","ETHUSD",1736852006215,0.2,3240.2,3240.1,4.96049007]
["bitfinex","ETHUSD",1736852006535,0.2,3240.2,3240.1,5.24919727]
["bitfinex","ETHUSD",1736852006736,0.2,3240.2,3240.1,2.27802048]
["bitfinex","ETHUSD",1736852006945,0.2,3240.2,3240.1,1.96822048]
["bitfinex","ETHUSD",1736852007110,0.2,3240.2,3240.1,1.18572048]
["bitfinex","ETHUSD",1736852007312,0.2,3240.2,3240.1,0.72344669]
["bitfinex","ETHUSD",1736852014571,0.2,3240.2,3240.1,0.57744669]
["bitfinex","ETHUSD",1736852016480,0.2,3240.2,3240.1,0.88724669]
["bitfinex","ETHUSD",1736852017887,0.2,3240.2,3240.1,0.91810738]
["bitfinex","ETHUSD",1736852018701,0.2,3240.2,3240.1,4.00442738]
["bitfinex","ETHUSD",1736852018895,0.2,3240.2,3240.1,4.80232738]
["bitfinex","ETHUSD",1736852019682,0.2,3240.2,3240.1,5.26267881]
["bitfinex","ETHUSD",1736852032007,0.2,3240.2,3240.1,6.32067348]
["bitfinex","ETHUSD",1736852032209,0.2,3240.2,3240.1,6.28981279]
["bitfinex","ETHUSD",1736852033263,0.2,3240.2,3240.1,12.31143566]
["bitfinex","ETHUSD",1736852033442,0.7812,3241.5,3240.3,7.17313]
["bitfinex","ETHUSD",1736852033640,0.7812,3241.5,3240.3,10.08414536]
["bitfinex","ETHUSD",1736852033877,0.7812,3241.5,3241.3,3.08515]
["bitfinex","ETHUSD",1736852034048,0.7812,3242.1,3241.3,3.23115]
["bitfinex","ETHUSD",1736852034435,3.7812,3242.1,3241.3,3.23115]
["bitfinex","ETHUSD",1736852035046,0.7812,3242.1,3241.4,0.74909092]
["bitfinex","ETHUSD",1736852035376,0.7812,3242.1,3241.4,3.83416092]
["bitfinex","ETHUSD",1736852035967,0.7812,3242.1,3241.5,0.2887072]
["bitfinex","ETHUSD",1736852036167,0.7812,3242.1,3241.5,0.57744669]
["bitfinex","ETHUSD",1736852036551,0.7812,3242.1,3241.5,0.88724669]
["bitfinex","ETHUSD",1736852037142,0.7812,3242.1,3241.6,0.2887072]
["bitfinex","ETHUSD",1736852037341,0.7812,3242.1,3241.6,0.57744669]
["bitfinex","ETHUSD",1736852038686,0.7812,3242.1,3241.7,0.2887072]
["bitfinex","ETHUSD",1736852039040,1.467754,3242.1,3241.7,0.2887072]
["bitfinex","ETHUSD",1736852039248,0.7812,3242.0,3241.7,0.2887072]
["bitfinex","ETHUSD",1736852039746,0.7812,3242.0,3241.3,0.60591861]
["bitfinex","ETHUSD",1736852040048,0.7812,3242.0,3241.4,0.3098]
["bitfinex","ETHUSD",1736852040455,0.7812,3242.0,3241.5,0.28742728]
["bitfinex","ETHUSD",1736852041487,0.7812,3242.0,3241.6,0.28738852]
["bitfinex","ETHUSD",1736852042839,0.7812,3242.0,3241.4,0.3098]
["bitfinex","ETHUSD",1736852043741,0.7812,3242.0,3241.4,0.146]
["bitfinex","ETHUSD",1736852043941,0.8245,3241.9,3241.4,0.146]
["bitfinex","ETHUSD",1736852044457,0.8245,3241.9,3241.5,0.28741717]
["bitfinex","ETHUSD",1736852044943,0.8245,3241.8,3241.5,0.28741717]
["bitfinex","ETHUSD",1736852045343,0.8245,3241.6,3241.5,0.28741717]
["bitfinex","ETHUSD",1736852046098,0.8245,3241.6,3241.2,3.42588087]
["bitfinex","ETHUSD",1736852046449,0.8245,3241.6,3241.3,0.28750893]
["bitfinex","ETHUSD",1736852047587,0.8245,3241.6,3241.4,0.57502268]
["bitfinex","ETHUSD",1736852048847,0.8245,3241.6,3241.5,0.28751375]
["bitfinex","ETHUSD",1736852049799,10.37040536,3241.6,3241.5,0.28751375]
["bitfinex","ETHUSD",1736852049980,11.4074459,3241.6,3241.5,0.28751375]
["bitfinex","ETHUSD",1736852050784,11.4149459,3241.6,3241.5,0.28751375]
["bitfinex","ETHUSD",1736852051382,11.4149459,3241.6,3240.5,0.62575582]
["bitfinex","ETHUSD",1736852051383,0.8245,3240.7,3240.5,0.62575582]
["bitfinex","ETHUSD",1736852051587,0.8245,3240.7,3240.5,0.146]
["bitfinex","ETHUSD",1736852051750,0.7245,3240.7,3240.5,0.146]
["bitfinex","ETHUSD",1736852052314,0.7245,3240.7,3240.6,0.57596519]
["bitfinex","ETHUSD",1736852052872,3.0854,3241.1,3240.6,0.57596519]
["bitfinex","ETHUSD",1736852053086,6.08527,3241.2,3240.6,0.57596519]
["bitfinex","ETHUSD",1736852054124,6.08527,3241.2,3240.7,0.28798196]
["bitfinex","ETHUSD",1736852054308,6.08527,3241.2,3240.7,0.57596519]
["bitfinex","ETHUSD",1736852054882,0.751,3241.1,3240.7,0.57596519]
["bitfinex","ETHUSD",1736852055378,3.83638,3241.1,3240.7,0.57596519]
["bitfinex","ETHUSD",1736852055697,0.751,3240.9,3240.8,0.57596519]
["bitfinex","ETHUSD",1736852056210,3.83656,3240.9,3240.8,0.57596519]
["bitfinex","ETHUSD",1736852056798,4.38656,3240.9,3240.8,0.28798323]
["bitfinex","ETHUSD",1736852057012,0.55,3240.8,3240.5,0.46069221]
["bitfinex","ETHUSD",1736852058315,3.08575,3240.7,3240.5,0.46069221]
["bitfinex","ETHUSD",1736852058510,3.08575,3240.7,3240.6,0.28787239]
["bitfinex","ETHUSD",1736852058721,3.08575,3240.7,3240.6,0.5757712]
["bitfinex","ETHUSD",1736852059324,0.55,3240.8,3240.6,0.5757712]
["bitfinex","ETHUSD",1736852059623,3.63567,3240.8,3240.6,0.28789881]
["bitfinex","ETHUSD",1736852059824,3.08575,3240.7,3240.6,0.28789881]
["bitfinex","ETHUSD",1736852060630,0.55,3240.8,3240.3,0.146]
["bitfinex","ETHUSD",1736852060981,3.63567,3240.8,3240.3,0.146]
["bitfinex","ETHUSD",1736852061899,3.63567,3240.8,3240.4,0.28770897]
["bitfinex","ETHUSD",1736852062111,3.63567,3240.8,3240.4,0.57542505]
["bitfinex","ETHUSD",1736852062423,0.988667,3240.8,3240.4,0.57542505]
["bitfinex","ETHUSD",1736852062723,0.55,3240.8,3240.4,0.57542505]
["bitfinex","ETHUSD",1736852063427,3.63566,3240.8,3240.5,0.28771608]
["bitfinex","ETHUSD",1736852063827,3.63566,3240.8,3240.5,0.57542505]
["bitfinex","ETHUSD",1736852064121,0.55,3240.8,3240.5,0.57542505]
["bitfinex","ETHUSD",1736852064331,3.63566,3240.8,3240.5,0.57542505]
["bitfinex","ETHUSD",1736852064532,0.55,3240.8,3240.5,0.57542505]
["bitfinex","ETHUSD",1736852064912,0.55,3240.8,3240.5,0.28770897]
["bitfinex","ETHUSD",1736852065412,0.55,3240.8,3240.3,0.146]
["bitfinex","ETHUSD",1736852066102,3.63572,3240.8,3240.4,0.28751679]
["bitfinex","ETHUSD",1736852066302,4.074392,3240.8,3240.4,0.28751679]
["bitfinex","ETHUSD",1736852067120,4.074392,3240.8,3240.5,0.28751679]
["bitfinex","ETHUSD",1736852067339,3.63572,3240.8,3240.5,0.28751679]
["bitfinex","ETHUSD",1736852068311,0.55,3240.8,3240.5,0.28751679]
["bitfinex","ETHUSD",1736852068537,0.55,3240.8,3240.3,0.146]
["bitfinex","ETHUSD",1736852070159,0.55,3240.8,3240.4,0.57472021]
["bitfinex","ETHUSD",1736852071254,0.55,3240.8,3240.5,0.28735924]
["bitfinex","ETHUSD",1736852072273,3.63566,3240.8,3240.3,0.146]
["bitfinex","ETHUSD",1736852073355,0.55,3240.8,3240.3,0.146]
["bitfinex","ETHUSD",1736852073854,0.55,3240.8,3240.4,0.28744889]
["bitfinex","ETHUSD",1736852074079,0.55,3240.8,3240.4,0.57489824]
["bitfinex","ETHUSD",1736852075173,7.41364,3240.5,3240.4,0.28744889]
["bitfinex","ETHUSD",1736852075324,3.63622,3240.2,3240.1,0.57477704]
["bitfinex","ETHUSD",1736852075525,7.32493536,3240.2,3240.1,0.57477704]
["bitfinex","ETHUSD",1736852076425,0.55,3240.1,3239.7,0.47975582]
["bitfinex","ETHUSD",1736852076657,0.55,3240.1,3239.4,0.72077704]
["bitfinex","ETHUSD",1736852077472,3.63633,3240.1,3239.5,0.28805893]
["bitfinex","ETHUSD",1736852077829,3.63633,3240.1,3239.6,0.74893125]
["bitfinex","ETHUSD",1736852078483,3.63633,3240.1,3239.7,0.28805893]
["bitfinex","ETHUSD",1736852078836,3.08644,3240.0,3239.7,0.28805893]
["bitfinex","ETHUSD",1736852079088,0.55,3240.1,3239.7,0.28805893]
["bitfinex","ETHUSD",1736852079680,3.08649,3240.0,3239.8,0.57610941]
["bitfinex","ETHUSD",1736852079974,0.55,3239.9,3239.8,0.57610941]
["bitfinex","ETHUSD",1736852080127,1.3277,3239.9,3239.8,0.57610941]
["bitfinex","ETHUSD",1736852083478,1.2277,3239.9,3239.8,0.57610941]
["bitfinex","ETHUSD",1736852084499,0.7777,3239.9,3239.8,0.57610941]
["bitfinex","ETHUSD",1736852086803,0.77398599,3239.9,3239.8,0.57610941]
["bitfinex","ETHUSD",1736852087302,3.0,3240.3,3239.8,1.34490941]
["bitfinex","ETHUSD",1736852087456,3.0,3240.3,3239.8,1.80529257]
["bitfinex","ETHUSD",1736852087660,3.08624,3240.2,3239.8,1.03649257]
["bitfinex","ETHUSD",1736852088475,3.08624,3240.2,3239.9,0.28805048]
["bitfinex","ETHUSD",1736852088672,3.08624,3240.2,3239.9,0.57610941]
["bitfinex","ETHUSD",1736852088912,3.08615,3240.3,3239.9,0.57610941]
["bitfinex","ETHUSD",1736852089902,3.08622,3240.2,3240.0,0.28805893]
["bitfinex","ETHUSD",1736852090078,3.08622,3240.2,3240.0,0.57610941]
["bitfinex","ETHUSD",1736852090905,3.08622,3240.2,3240.0,0.28805048]
["bitfinex","ETHUSD",1736852091502,3.08622,3240.2,3239.8,0.46041335]
["bitfinex","ETHUSD",1736852092300,3.08622,3240.2,3239.9,0.28775838]
["bitfinex","ETHUSD",1736852092801,3.08622,3240.2,3239.9,0.57550836]
["bitfinex","ETHUSD",1736852093415,3.08622,3240.2,3240.0,0.28775838]
["bitfinex","ETHUSD",1736852095085,3.08622,3240.2,3239.7,0.46064359]
["bitfinex","ETHUSD",1736852095279,3.08632,3240.1,3239.7,0.46064359]
["bitfinex","ETHUSD",1736852096079,3.08632,3240.1,3239.8,0.28793146]
["bitfinex","ETHUSD",1736852097025,3.08632,3240.1,3239.9,0.28798254]
["bitfinex","ETHUSD",1736852097547,0.55,3240.3,3239.9,0.28798254]
["bitfinex","ETHUSD",1736852097751,3.08637,3240.1,3239.9,0.28798254]
["bitfinex","ETHUSD",1736852098353,3.63637,3240.1,3240.0,0.28798254]
["bitfinex","ETHUSD",1736852098846,3.08637,3240.1,3240.0,0.28798254]
["bitfinex","ETHUSD",1736852099798,1.37406268,3240.2,3239.6,0.46056733]
["bitfinex","ETHUSD",1736852099799,3.08648,3240.0,3239.6,0.46056733]
["bitfinex","ETHUSD",1736852100341,3.08648,3240.0,3239.7,0.2878036]
["bitfinex","ETHUSD",1736852100717,3.08657,3239.9,3239.7,0.2878036]
["bitfinex","ETHUSD",1736852101039,0.8011,3240.0,3239.7,0.2878036]
["bitfinex","ETHUSD",1736852101249,0.8011,3240.0,3239.8,0.28784914]
["bitfinex","ETHUSD",1736852101415,3.88753,3240.0,3239.8,0.28784914]
["bitfinex","ETHUSD",1736852101813,3.88753,3240.0,3239.9,0.2878036]
["bitfinex","ETHUSD",1736852102974,3.88753,3240.0,3239.9,0.57565274]
["bitfinex","ETHUSD",1736852106320,5.26159268,3240.0,3239.9,0.57565274]
["bitfinex","ETHUSD",1736852106559,6.33775195,3240.0,3239.9,0.57565274]
["bitfinex","ETHUSD",1736852106765,10.71181463,3240.0,3239.9,0.57565274]
["bitfinex","ETHUSD",1736852107217,10.71181463,3240.0,3239.9,0.2878036]
["bitfinex","ETHUSD",1736852107915,10.71181463,3240.0,3239.3,0.57649787]
["bitfinex","ETHUSD",1736852107916,4.3511,3239.9,3239.3,0.57649787]
["bitfinex","ETHUSD",1736852108118,3.08699,3239.4,3239.3,0.57649787]
["bitfinex","ETHUSD",1736852108961,3.88809,3239.4,3239.3,0.57649787]
["bitfinex","ETHUSD",1736852109463,3.88809,3239.4,3239.3,0.57687478]
["bitfinex","ETHUSD",1736852111729,3.08699,3239.4,3239.3,0.57687478]
["bitfinex","ETHUSD",1736852112879,3.08646,3240.0,3239.4,0.8052]
["bitfinex","ETHUSD",1736852113391,3.08651,3239.9,3239.4,0.8052]
["bitfinex","ETHUSD",1736852113559,3.08651,3239.9,3239.5,0.28843682]
["bitfinex","ETHUSD",1736852114422,3.08651,3239.9,3239.6,0.28843796]
["bitfinex","ETHUSD",1736852114625,3.08651,3239.9,3239.6,0.57687478]
["bitfinex","ETHUSD",1736852115250,3.08651,3239.9,3239.7,0.28843796]
["bitfinex","ETHUSD",1736852116233,3.08638,3240.1,3239.7,0.28843796]
["bitfinex","ETHUSD",1736852116433,3.08638,3240.1,3239.5,0.46106511]
["bitfinex","ETHUSD",1736852117234,2.90387154,3240.4,3239.7,0.786]
["bitfinex","ETHUSD",1736852117438,3.08624,3240.2,3239.7,0.786]
["bitfinex","ETHUSD",1736852118028,3.08624,3240.2,3239.8,1.0372434]
["bitfinex","ETHUSD",1736852119172,3.08624,3240.2,3239.9,0.28809673]
["bitfinex","ETHUSD",1736852119371,3.08636,3240.1,3239.9,0.28809673]
["bitfinex","ETHUSD",1736852119578,3.08636,3240.1,3239.9,0.57617829]
["bitfinex","ETHUSD",1736852120638,3.08636,3240.1,3239.9,0.28808156]
["bitfinex","ETHUSD",1736852120838,3.08636,3240.1,3240.0,0.28808156]
["bitfinex","ETHUSD",1736852121763,3.08619,3240.3,3240.0,0.28808156]
["bitfinex","ETHUSD",1736852122633,3.08619,3240.3,3239.8,0.46098488]
["bitfinex","ETHUSD",1736852123052,3.0,3240.4,3239.9,0.28812226]
["bitfinex","ETHUSD",1736852123423,3.08623,3240.2,3239.9,0.28812226]
["bitfinex","ETHUSD",1736852123955,3.08623,3240.2,3240.0,0.28812226]
["bitfinex","ETHUSD",1736852125275,3.08608,3240.4,3239.8,0.03086407]
["bitfinex","ETHUSD",1736852125578,3.08614,3240.3,3239.8,0.03086299]
["bitfinex","ETHUSD",1736852125793,3.08614,3240.3,3239.7,0.81686262]
["bitfinex","ETHUSD",1736852126387,3.08614,3240.3,3239.8,0.74929427]
["bitfinex","ETHUSD",1736852126882,3.08614,3240.3,3239.8,1.49862639]
["bitfinex","ETHUSD",1736852127272,3.08614,3240.3,3239.9,0.2881901]
["bitfinex","ETHUSD",1736852127470,3.08603,3240.5,3239.9,0.31905313]
["bitfinex","ETHUSD",1736852127668,3.08603,3240.5,3240.0,0.8166]
["bitfinex","ETHUSD",1736852128097,3.08603,3240.5,3240.0,1.10480466]
["bitfinex","ETHUSD",1736852128503,3.08606,3240.4,3240.1,0.2881901]
["bitfinex","ETHUSD",1736852128671,0.55,3240.5,3240.1,0.2881901]
["bitfinex","ETHUSD",1736852128879,3.08622,3240.2,3240.1,0.2881901]
["bitfinex","ETHUSD",1736852129371,3.87872,3240.2,3240.1,0.2881901]
["bitfinex","ETHUSD",1736852129929,3.87872,3240.2,3239.7,1.27754833]
["bitfinex","ETHUSD",1736852129930,3.63661,3239.8,3239.7,0.46094833]
["bitfinex","ETHUSD",1736852130618,3.08676,3239.7,3239.2,0.7755]
["bitfinex","ETHUSD",1736852131806,3.08676,3239.7,3239.5,0.28794321]
["bitfinex","ETHUSD",1736852131970,3.08676,3239.7,3239.5,0.57586433]
["bitfinex","ETHUSD",1736852132175,6.08653,3239.9,3239.5,0.57586433]
["bitfinex","ETHUSD",1736852132602,3.08598,3240.5,3239.6,0.80636737]
["bitfinex","ETHUSD",1736852132792,3.08598,3240.5,3239.6,0.95136737]
["bitfinex","ETHUSD",1736852133011,3.08598,3240.5,3239.7,0.74824671]
["bitfinex","ETHUSD",1736852133183,3.08605,3240.4,3239.8,0.7755]
["bitfinex","ETHUSD",1736852133693,3.08613,3240.3,3239.8,0.7755]
["bitfinex","ETHUSD",1736852134218,3.08613,3240.3,3239.9,0.28794321]
["bitfinex","ETHUSD",1736852134577,3.08613,3240.3,3239.9,0.57586433]
["bitfinex","ETHUSD",1736852135127,3.08613,3240.3,3240.0,0.28794321]
["bitfinex","ETHUSD",1736852136181,3.08613,3240.3,3239.8,0.7755]
["bitfinex","ETHUSD",1736852136421,3.08623,3240.2,3239.8,0.7755]
["bitfinex","ETHUSD",1736852136806,3.84993,3240.2,3239.8,0.7755]
["bitfinex","ETHUSD",1736852137008,0.7637,3240.2,3239.8,0.7755]
["bitfinex","ETHUSD",1736852137379,3.08632,3240.1,3239.8,0.7755]
["bitfinex","ETHUSD",1736852137825,3.08632,3240.1,3239.9,0.28749345]
["bitfinex","ETHUSD",1736852138301,3.08617,3240.3,3239.9,0.28749345]
["bitfinex","ETHUSD",1736852138696,1.53397115,3240.3,3239.9,0.28749345]
["bitfinex","ETHUSD",1736852138900,3.08644,3240.0,3239.7,0.76978952]
["bitfinex","ETHUSD",1736852139106,3.85028,3239.9,3239.7,1.22981249]
["bitfinex","ETHUSD",1736852139628,3.08661,3239.8,3239.7,0.92001249]
["bitfinex","ETHUSD",1736852139846,3.08661,3239.8,3239.7,0.46002297]
["bitfinex","ETHUSD",1736852139983,3.08661,3239.8,3239.3,0.9205]
["bitfinex","ETHUSD",1736852140385,3.08673,3239.7,3239.3,0.7755]
["bitfinex","ETHUSD",1736852141288,3.08673,3239.7,3239.4,0.28768943]
["bitfinex","ETHUSD",1736852141483,3.08673,3239.7,3239.4,0.5754202]
["bitfinex","ETHUSD",1736852142388,3.66757154,3239.9,3239.4,0.5754202]
["bitfinex","ETHUSD",1736852142389,3.08687,3239.6,3239.4,0.5754202]
["bitfinex","ETHUSD",1736852142629,3.08687,3239.6,3239.5,0.28768943]
["bitfinex","ETHUSD",1736852143991,3.0867,3239.7,3239.5,0.28768943]
["bitfinex","ETHUSD",1736852145016,3.0868,3239.6,3239.5,0.28768943]
["bitfinex","ETHUSD",1736852145435,3.0868,3239.6,3239.2,0.3098]
["bitfinex","ETHUSD",1736852146001,3.0869,3239.5,3239.2,0.3098]
["bitfinex","ETHUSD",1736852146537,3.0869,3239.5,3239.3,0.57585489]
["bitfinex","ETHUSD",1736852147834,3.0869,3239.5,3239.4,0.28791626]
["bitfinex","ETHUSD",1736852148038,3.0869,3239.5,3239.4,0.57585489]
["bitfinex","ETHUSD",1736852148239,2.268171,3239.5,3239.4,0.57585489]
["bitfinex","ETHUSD",1736852148452,3.55,3239.8,3239.4,0.57585489]
["bitfinex","ETHUSD",1736852148629,3.08683,3239.6,3239.4,0.57585489]
["bitfinex","ETHUSD",1736852149294,3.08683,3239.6,3239.2,0.3098]
["bitfinex","ETHUSD",1736852149995,3.55,3239.8,3239.2,0.3098]
["bitfinex","ETHUSD",1736852150210,3.0869,3239.5,3239.2,0.3098]
["bitfinex","ETHUSD",1736852150591,3.0869,3239.5,3239.3,0.28795338]
["bitfinex","ETHUSD",1736852151494,3.0869,3239.5,3239.2,0.3098]
["bitfinex","ETHUSD",1736852152705,3.0869,3239.5,3239.3,0.28808786]
["bitfinex","ETHUSD",1736852153087,3.55,3239.8,3239.3,0.28808786]
["bitfinex","ETHUSD",1736852153292,3.08678,3239.7,3239.3,0.28808786]
["bitfinex","ETHUSD",1736852153719,3.55,3239.8,3239.3,0.28808786]
["bitfinex","ETHUSD",1736852153934,3.08682,3239.6,3239.4,0.57619214]
["bitfinex","ETHUSD",1736852155138,3.08682,3239.6,3239.4,0.28808786]
["bitfinex","ETHUSD",1736852155336,3.08682,3239.6,3239.2,0.3098]
["bitfinex","ETHUSD",1736852155722,3.08682,3239.6,3239.3,0.28811444]
["bitfinex","ETHUSD",1736852157033,3.08682,3239.6,3239.4,0.28811444]
["bitfinex","ETHUSD",1736852158305,3.08682,3239.6,3239.2,0.3098]
["bitfinex","ETHUSD",1736852158507,3.08682,3239.6,3239.1,0.7755]
["bitfinex","ETHUSD",1736852158852,3.08682,3239.6,3239.3,0.28819222]
["bitfinex","ETHUSD",1736852159836,3.08682,3239.6,3239.4,0.74930518]
["bitfinex","ETHUSD",1736852161132,3.08682,3239.6,3239.5,0.28818598]
["bitfinex","ETHUSD",1736852162347,3.55,3239.8,3239.5,0.28818598]
["bitfinex","ETHUSD",1736852162348,3.63665,3239.8,3239.5,0.28818598]
["bitfinex","ETHUSD",1736852162551,0.823,3240.2,3239.6,0.8253]
["bitfinex","ETHUSD",1736852162900,0.823,3240.4,3239.6,0.8253]
["bitfinex","ETHUSD",1736852163142,0.823,3240.4,3239.7,0.28814231]
["bitfinex","ETHUSD",1736852163345,3.90912,3240.4,3239.7,0.28814231]
["bitfinex","ETHUSD",1736852163849,3.08612,3240.4,3239.8,1.11344231]
["bitfinex","ETHUSD",1736852164213,3.08612,3240.4,3239.8,1.86259346]
["bitfinex","ETHUSD",1736852164557,3.08586,3240.6,3239.8,1.86259346]
["bitfinex","ETHUSD",1736852164753,3.08551,3241.0,3240.1,0.8253]
["bitfinex","ETHUSD",1736852164908,3.08551,3241.0,3240.2,0.03085812]
["bitfinex","ETHUSD",1736852165108,3.08551,3241.0,3240.1,0.8253]
["bitfinex","ETHUSD",1736852165332,3.08557,3240.9,3240.1,1.1351]
["bitfinex","ETHUSD",1736852165535,3.08557,3240.9,3240.3,1.03729346]
["bitfinex","ETHUSD",1736852165923,5.98944154,3240.9,3240.3,1.03729346]
["bitfinex","ETHUSD",1736852166635,5.98944154,3240.9,3240.3,0.74915115]
["bitfinex","ETHUSD",1736852166815,3.08575,3240.7,3240.4,0.28818598]
["bitfinex","ETHUSD",1736852167016,3.90875,3240.7,3240.4,0.28818598]
["bitfinex","ETHUSD",1736852168308,3.90875,3240.7,3240.2,0.145]
["bitfinex","ETHUSD",1736852169014,3.63584,3240.6,3240.2,0.145]
["bitfinex","ETHUSD",1736852169256,4.19975554,3240.6,3239.9,1.28577323]
["bitfinex","ETHUSD",1736852169451,2.90387154,3240.3,3239.7,0.9703]
["bitfinex","ETHUSD",1736852169628,3.08658,3239.9,3239.5,1.305626]
["bitfinex","ETHUSD",1736852170413,3.08673,3239.7,3239.5,0.480326]
["bitfinex","ETHUSD",1736852170613,0.55,3239.9,3239.5,0.480326]
["bitfinex","ETHUSD",1736852170614,3.63657,3239.9,3239.5,0.480326]
["bitfinex","ETHUSD",1736852171140,3.08663,3239.8,3239.6,0.28781805]
["bitfinex","ETHUSD",1736852171714,0.55,3239.9,3239.6,0.28781805]
["bitfinex","ETHUSD",1736852172007,4.29060415,3239.9,3239.6,0.28781805]
["bitfinex","ETHUSD",1736852172207,4.29060415,3239.9,3239.3,0.145]
["bitfinex","ETHUSD",1736852172444,3.63658,3239.9,3239.3,0.145]
["bitfinex","ETHUSD",1736852173358,3.63658,3239.9,3239.4,0.28788844]
["bitfinex","ETHUSD",1736852173954,3.63658,3239.9,3239.5,0.2878605]
["bitfinex","ETHUSD",1736852174417,3.63658,3239.9,3239.5,0.57574894]
["bitfinex","ETHUSD",1736852174613,3.08637,3240.1,3239.5,0.57574894]
["bitfinex","ETHUSD",1736852174811,3.08637,3240.1,3239.6,0.8253]
["bitfinex","ETHUSD",1736852175717,3.08656,3239.9,3239.6,0.8253]
["bitfinex","ETHUSD",1736852176062,3.55,3239.9,3239.3,0.8008]
["bitfinex","ETHUSD",1736852176275,3.08708,3239.3,3239.2,0.7696785]
["bitfinex","ETHUSD",1736852176423,3.08697,3239.5,3239.2,0.7696785]
["bitfinex","ETHUSD",1736852176937,3.08697,3239.5,3239.3,0.28786803]
["bitfinex","ETHUSD",1736852177157,6.78612154,3239.7,3239.3,0.28786803]
["bitfinex","ETHUSD",1736852177367,3.08684,3239.6,3239.3,0.28786803]
["bitfinex","ETHUSD",1736852177868,0.7955,3239.7,3239.3,0.28786803]
["bitfinex","ETHUSD",1736852178024,3.08698,3239.5,3239.3,0.28786803]
["bitfinex","ETHUSD",1736852178221,3.08698,3239.5,3239.2,0.3092]
["bitfinex","ETHUSD",1736852178860,0.7955,3239.7,3239.2,0.3092]
["bitfinex","ETHUSD",1736852179038,3.087,3239.4,3239.2,0.3092]
["bitfinex","ETHUSD",1736852179571,0.7955,3239.7,3239.2,0.3092]
["bitfinex","ETHUSD",1736852179731,3.88223,3239.7,3239.2,0.3092]
["bitfinex","ETHUSD",1736852180067,3.08708,3239.4,3239.2,0.3092]
["bitfinex","ETHUSD",1736852180835,3.0,3239.9,3239.2,0.3092]
["bitfinex","ETHUSD",1736852181060,3.08673,3239.7,3239.2,0.3092]
["bitfinex","ETHUSD",1736852181258,3.08682,3239.6,3239.2,0.3092]
["bitfinex","ETHUSD",1736852181474,3.08682,3239.6,3239.3,0.57555158]
["bitfinex","ETHUSD",1736852181772,3.08673,3239.7,3239.3,0.57555158]
["bitfinex","ETHUSD",1736852182472,3.08673,3239.7,3239.3,0.28779301]
["bitfinex","ETHUSD",1736852182672,3.08682,3239.6,3239.3,0.28779301]
["bitfinex","ETHUSD",1736852182871,3.08682,3239.6,3239.4,0.28779301]
["bitfinex","ETHUSD",1736852183172,3.08689,3239.5,3239.4,0.28779301]
["bitfinex","ETHUSD",1736852185337,4.31551615,3239.5,3239.4,0.28779301]
["bitfinex","ETHUSD",1736852185537,7.31551615,3239.5,3239.4,0.28779301]
["bitfinex","ETHUSD",1736852186720,7.31551615,3239.5,3238.9,0.57572335]
["bitfinex","ETHUSD",1736852186721,3.55,3239.4,3238.9,0.57572335]
["bitfinex","ETHUSD",1736852187047,3.08737,3239.0,3238.9,0.57572335]
["bitfinex","ETHUSD",1736852187793,3.08737,3239.0,3238.9,0.28779301]
["bitfinex","ETHUSD",1736852188694,3.63737,3239.0,3238.9,0.28779301]
["bitfinex","ETHUSD",1736852189640,3.63737,3239.0,3238.9,0.3092]
["bitfinex","ETHUSD",1736852190632,3.08756,3238.8,3238.6,0.3092]
["bitfinex","ETHUSD",1736852191617,3.08756,3238.8,3238.7,0.59688146]
["bitfinex","ETHUSD",1736852191817,0.55,3239.0,3238.7,0.59688146]
["bitfinex","ETHUSD",1736852192212,3.08764,3238.8,3238.7,0.59688146]
["bitfinex","ETHUSD",1736852192575,3.08764,3238.8,3238.7,0.3092]
["bitfinex","ETHUSD",1736852192732,3.08764,3238.8,3238.6,0.3092]
["bitfinex","ETHUSD",1736852192913,3.08765,3238.7,3238.6,0.3092]
["bitfinex","ETHUSD",1736852193930,3.08765,3238.7,3238.6,0.59676023]
["bitfinex","ETHUSD",1736852195557,3.08765,3238.7,3238.5,0.3092]
["bitfinex","ETHUSD",1736852196513,3.08765,3238.7,3238.4,0.3092]
["bitfinex","ETHUSD",1736852197038,3.08765,3238.7,3238.6,0.3092]
["bitfinex","ETHUSD",1736852197541,3.08765,3238.7,3238.5,0.28755242]
["bitfinex","ETHUSD",1736852198657,0.7536,3238.7,3238.2,1.59244932]
["bitfinex","ETHUSD",1736852198875,3.08804,3238.3,3238.2,0.76974932]
["bitfinex","ETHUSD",1736852199031,3.08804,3238.3,3238.2,0.3092]
["bitfinex","ETHUSD",1736852199227,2.90387154,3238.5,3238.2,0.3092]
["bitfinex","ETHUSD",1736852199428,3.08797,3238.4,3238.2,0.3092]
["bitfinex","ETHUSD",1736852199967,3.08775,3238.6,3238.2,0.3092]
["bitfinex","ETHUSD",1736852200169,2.90387154,3238.8,3238.3,0.83]
["bitfinex","ETHUSD",1736852200170,3.08758,3238.8,3238.3,0.83]
["bitfinex","ETHUSD",1736852201278,3.0,3239.0,3238.4,0.28774941]
["bitfinex","ETHUSD",1736852201567,3.08774,3238.7,3238.4,0.57546794]
["bitfinex","ETHUSD",1736852202127,3.08784,3238.5,3238.4,0.28771853]
["bitfinex","ETHUSD",1736852202675,3.08802,3238.4,3238.1,0.3092]
["bitfinex","ETHUSD",1736852203574,3.08832,3238.0,3237.9,0.46054932]
["bitfinex","ETHUSD",1736852203805,3.08804,3238.3,3238.2,0.2877732]
["bitfinex","ETHUSD",1736852204283,3.66797154,3238.8,3238.2,0.2877732]
["bitfinex","ETHUSD",1736852204284,3.08789,3238.5,3238.2,0.2877732]
["bitfinex","ETHUSD",1736852204493,3.08803,3238.4,3238.2,0.2877732]
["bitfinex","ETHUSD",1736852205146,3.08803,3238.4,3237.8,0.83]
["bitfinex","ETHUSD",1736852205548,3.08814,3238.2,3237.8,0.83]
["bitfinex","ETHUSD",1736852205776,2.90387154,3238.5,3237.8,0.83]
["bitfinex","ETHUSD",1736852205976,1.3141,3238.4,3237.8,0.83]
["bitfinex","ETHUSD",1736852206303,3.08823,3238.1,3237.6,1.59964709]
["bitfinex","ETHUSD",1736852206797,3.08858,3237.8,3237.6,0.76964709]
["bitfinex","ETHUSD",1736852207210,3.08861,3237.7,3237.6,0.76964709]
["bitfinex","ETHUSD",1736852207997,3.08861,3237.7,3237.4,0.145]
["bitfinex","ETHUSD",1736852207998,3.08861,3237.7,3237.5,0.3092]
["bitfinex","ETHUSD",1736852209043,3.08861,3237.7,3237.4,0.3092]
["bitfinex","ETHUSD",1736852211234,2.90387154,3237.9,3237.4,0.3092]
["bitfinex","ETHUSD",1736852211403,3.08871,3237.6,3237.4,0.3092]
["bitfinex","ETHUSD",1736852215223,2.90387154,3237.9,3237.4,0.3092]
["bitfinex","ETHUSD",1736852215224,3.0888,3237.5,3237.4,0.3092]
["bitfinex","ETHUSD",1736852219875,3.08889,3237.4,3237.3,2.6963621]
["bitfinex","ETHUSD",1736852220012,3.08908,3237.2,3237.1,0.3092]
["bitfinex","ETHUSD",1736852220438,3.08908,3237.2,3236.9,0.9035]
["bitfinex","ETHUSD",1736852220624,3.08908,3237.2,3237.1,0.28759203]
["bitfinex","ETHUSD",1736852221955,5.99261154,3237.6,3237.1,0.28759203]
["bitfinex","ETHUSD",1736852222161,0.65062001,3237.5,3237.1,0.28759203]
["bitfinex","ETHUSD",1736852222832,3.08905,3237.3,3237.1,0.28759203]
["bitfinex","ETHUSD",1736852223457,3.08905,3237.3,3236.9,1.2127]
["bitfinex","ETHUSD",1736852223614,3.08885,3237.5,3236.9,1.2127]
["bitfinex","ETHUSD",1736852223819,3.0889,3237.4,3236.9,1.2127]
["bitfinex","ETHUSD",1736852224032,0.7993,3237.7,3236.9,1.24359107]
["bitfinex","ETHUSD",1736852224242,3.0888,3237.5,3237.0,0.03089085]
["bitfinex","ETHUSD",1736852224564,3.0888,3237.5,3237.0,0.3186077]
["bitfinex","ETHUSD",1736852225170,3.0888,3237.5,3237.0,0.28771685]
["bitfinex","ETHUSD",1736852226066,3.08892,3237.4,3237.1,0.57543913]
["bitfinex","ETHUSD",1736852226848,3.88795,3237.7,3237.1,0.57543913]
["bitfinex","ETHUSD",1736852227178,3.0887,3237.6,3237.1,0.57543913]
["bitfinex","ETHUSD",1736852227325,4.86713215,3237.7,3237.2,0.28771685]
["bitfinex","ETHUSD",1736852227326,1.77848215,3237.7,3237.2,0.28771685]
["bitfinex","ETHUSD",1736852227529,3.08886,3237.5,3237.2,0.28771685]
["bitfinex","ETHUSD",1736852228571,4.86713215,3237.7,3236.9,1.2127]
["bitfinex","ETHUSD",1736852228925,3.88795,3237.7,3236.9,1.2127]
["bitfinex","ETHUSD",1736852229082,3.08878,3237.6,3236.9,1.2127]
["bitfinex","ETHUSD",1736852229280,3.08885,3237.5,3236.9,1.2127]
["bitfinex","ETHUSD",1736852229576,0.7993,3237.7,3236.9,1.2127]
["bitfinex","ETHUSD",1736852229793,3.08891,3237.4,3236.9,1.2127]
["bitfinex","ETHUSD",1736852229947,3.08891,3237.4,3237.0,0.57580065]
["bitfinex","ETHUSD",1736852230161,3.08902,3237.3,3237.0,0.57580065]
["bitfinex","ETHUSD",1736852230474,3.08915,3237.2,3237.0,0.57580065]
["bitfinex","ETHUSD",1736852230642,0.663902,3237.3,3237.0,0.57580065]
["bitfinex","ETHUSD",1736852230643,1.463202,3237.3,3237.0,0.57580065]
["bitfinex","ETHUSD",1736852230856,3.08918,3237.1,3237.0,0.57580065]
["bitfinex","ETHUSD",1736852231231,3.88877,3236.8,3236.7,0.45990534]
["bitfinex","ETHUSD",1736852231428,4.827737,3236.7,3236.6,0.32263992]
["bitfinex","ETHUSD",1736852231686,4.827737,3236.7,3236.3,0.46117994]
["bitfinex","ETHUSD",1736852231849,3.08985,3236.4,3236.3,0.46117994]
["bitfinex","ETHUSD",1736852232050,6.63985,3236.4,3236.3,0.46117994]
["bitfinex","ETHUSD",1736852233086,3.09011,3236.2,3235.8,0.7585]
["bitfinex","ETHUSD",1736852233403,3.09011,3236.2,3235.6,0.3092]
["bitfinex","ETHUSD",1736852233404,3.09026,3236.0,3235.6,0.3092]
["bitfinex","ETHUSD",1736852233706,3.70317154,3236.2,3235.6,0.3092]
["bitfinex","ETHUSD",1736852233707,0.55,3236.1,3235.6,0.3092]
["bitfinex","ETHUSD",1736852233854,3.09044,3235.8,3235.6,0.3092]
["bitfinex","ETHUSD",1736852234289,3.09044,3235.8,3235.5,0.7585]
["bitfinex","ETHUSD",1736852234455,3.09061,3235.6,3235.3,1.08124604]
["bitfinex","ETHUSD",1736852234872,3.09074,3235.5,3235.3,1.08124604]
["bitfinex","ETHUSD",1736852235252,5.99425154,3235.9,3235.3,1.08124604]
["bitfinex","ETHUSD",1736852235452,3.09055,3235.7,3235.3,1.08124604]
["bitfinex","ETHUSD",1736852236583,3.0907,3235.6,3235.3,1.08124604]
["bitfinex","ETHUSD",1736852237494,3.09062,3235.6,3235.3,1.08124604]
["bitfinex","ETHUSD",1736852238209,0.55,3235.8,3235.3,1.08124604]
["bitfinex","ETHUSD",1736852238389,3.09063,3235.6,3235.3,1.08124604]
["bitfinex","ETHUSD",1736852238593,3.70317154,3236.2,3235.3,1.08124604]
["bitfinex","ETHUSD",1736852238922,3.08976,3236.5,3235.5,0.7622]
["bitfinex","ETHUSD",1736852239110,3.08964,3236.7,3235.8,0.7622]
["bitfinex","ETHUSD",1736852239312,3.08964,3236.7,3235.9,0.03089974]
["bitfinex","ETHUSD",1736852239664,3.08973,3236.6,3235.9,0.03089974]
["bitfinex","ETHUSD",1736852241015,3.08947,3236.8,3236.0,0.7622]
["bitfinex","ETHUSD",1736852243392,3.08947,3236.8,3236.0,1.04941104]
["bitfinex","ETHUSD",1736852243794,3.63933,3237.0,3236.1,0.03089699]
["bitfinex","ETHUSD",1736852243963,3.08942,3236.9,3236.1,0.03089699]
["bitfinex","ETHUSD",1736852244164,3.08948,3236.8,3236.1,0.3092]
["bitfinex","ETHUSD",1736852245122,2.90387154,3236.8,3236.1,0.3092]
["bitfinex","ETHUSD",1736852245417,3.08966,3236.6,3236.1,0.3092]
["bitfinex","ETHUSD",1736852245913,5.99338154,3236.8,3236.1,0.3092]
["bitfinex","ETHUSD",1736852246997,2.90387154,3236.8,3236.1,0.3092]
["bitfinex","ETHUSD",1736852247169,3.0896,3236.7,3236.1,0.3092]
["bitfinex","ETHUSD",1736852248678,3.08966,3236.6,3236.1,0.3092]
["bitfinex","ETHUSD",1736852249323,3.08985,3236.4,3236.1,0.3092]
["bitfinex","ETHUSD",1736852250291,0.59935315,3236.6,3236.1,0.3092]
["bitfinex","ETHUSD",1736852250491,0.55,3236.4,3236.1,0.3092]
["bitfinex","ETHUSD",1736852250692,4.3304,3236.4,3235.9,0.3092]
["bitfinex","ETHUSD",1736852250879,2.90387154,3236.2,3235.9,0.3092]
["bitfinex","ETHUSD",1736852251085,3.09023,3236.0,3235.7,0.8113]
["bitfinex","ETHUSD",1736852252419,3.09016,3236.1,3235.7,0.8113]
["bitfinex","ETHUSD",1736852253123,3.09023,3236.0,3235.7,0.8113]
["bitfinex","ETHUSD",1736852253431,3.09023,3236.0,3235.6,0.3092]
["bitfinex","ETHUSD",1736852253731,3.09045,3235.8,3235.6,0.3092]
["bitfinex","ETHUSD",1736852254985,3.09052,3235.7,3235.6,0.3092]
["bitfinex","ETHUSD",1736852255403,3.45387154,3235.9,3235.5,0.3092]
["bitfinex","ETHUSD",1736852255404,3.09061,3235.6,3235.5,0.3092]
["bitfinex","ETHUSD",1736852255953,3.09071,3235.5,3235.4,0.28769774]
["bitfinex","ETHUSD",1736852256330,3.0908,3235.4,3235.3,0.53729774]
["bitfinex","ETHUSD",1736852256553,3.0870814,3235.4,3235.3,0.53729774]
["bitfinex","ETHUSD",1736852257746,3.0870814,3235.4,3235.3,0.2496]
["bitfinex","ETHUSD",1736852258452,3.68617669,3235.4,3235.3,0.2496]
["bitfinex","ETHUSD",1736852259228,0.59909529,3235.4,3235.3,0.2496]
["bitfinex","ETHUSD",1736852259420,3.09071,3235.5,3235.3,0.2496]
["bitfinex","ETHUSD",1736852260068,3.09009,3236.2,3235.4,0.8113]
["bitfinex","ETHUSD",1736852260069,3.87052,3236.2,3235.4,0.8113]
["bitfinex","ETHUSD",1736852260364,3.0,3236.0,3235.5,0.03090438]
["bitfinex","ETHUSD",1736852260673,6.09024,3236.0,3235.4,0.8113]
["bitfinex","ETHUSD",1736852261318,3.0,3236.0,3235.4,0.8113]
["bitfinex","ETHUSD",1736852261766,6.09023,3236.0,3235.4,0.8113]
["bitfinex","ETHUSD",1736852262425,6.09023,3236.0,3235.5,0.28818892]
["bitfinex","ETHUSD",1736852263658,6.09023,3236.0,3235.4,0.8113]
["bitfinex","ETHUSD",1736852264062,2.90387154,3236.1,3235.4,0.8113]
["bitfinex","ETHUSD",1736852264251,0.0075,3236.7,3235.6,3.90191]
["bitfinex","ETHUSD",1736852264252,3.08978,3236.5,3235.6,3.90191]
["bitfinex","ETHUSD",1736852264588,3.08978,3236.5,3235.7,0.03090224]
["bitfinex","ETHUSD",1736852264747,0.55,3236.4,3235.7,0.03090224]
["bitfinex","ETHUSD",1736852265148,0.55,3236.4,3235.8,0.28807501]
["bitfinex","ETHUSD",1736852265845,0.55,3236.4,3235.9,0.7635]
["bitfinex","ETHUSD",1736852266045,3.08987,3236.4,3235.9,0.7635]
["bitfinex","ETHUSD",1736852266290,3.08996,3236.3,3235.9,0.7635]
["bitfinex","ETHUSD",1736852269592,0.55,3236.3,3235.9,0.7635]
["bitfinex","ETHUSD",1736852269788,3.09014,3236.1,3235.6,0.7635]
["bitfinex","ETHUSD",1736852269994,0.55,3236.3,3235.6,0.7635]
["bitfinex","ETHUSD",1736852269995,3.63998,3236.3,3235.6,1.05154551]
["bitfinex","ETHUSD",1736852270363,3.63998,3236.3,3235.7,0.28805053]
["bitfinex","ETHUSD",1736852270766,3.08998,3236.3,3235.7,0.57609604]
["bitfinex","ETHUSD",1736852270974,2.90387154,3236.4,3235.8,0.7635]
["bitfinex","ETHUSD",1736852271612,2.90387154,3236.4,3235.9,0.28805053]
["bitfinex","ETHUSD",1736852271907,5.99372154,3236.4,3235.9,0.28805053]
["bitfinex","ETHUSD",1736852272306,3.08996,3236.3,3235.9,0.28805053]
["bitfinex","ETHUSD",1736852272465,6.80351154,3236.1,3235.9,0.28805053]
["bitfinex","ETHUSD",1736852272976,0.55,3235.9,3235.6,0.28805053]
["bitfinex","ETHUSD",1736852273180,6.09052,3235.7,3235.6,0.28805053]
["bitfinex","ETHUSD",1736852273800,6.09052,3235.7,3235.4,0.3092]
["bitfinex","ETHUSD",1736852274507,0.8095,3236.1,3235.4,0.3092]
["bitfinex","ETHUSD",1736852274508,0.8095,3236.3,3235.5,0.7635]
["bitfinex","ETHUSD",1736852274664,0.8095,3236.3,3235.6,0.03090215]
["bitfinex","ETHUSD",1736852274865,3.55,3236.0,3235.5,0.7635]
["bitfinex","ETHUSD",1736852275095,3.55,3236.0,3235.3,0.2496]
["bitfinex","ETHUSD",1736852275096,0.55,3235.6,3235.3,0.2496]
["bitfinex","ETHUSD",1736852275570,0.55,3235.7,3235.3,0.2496]
["bitfinex","ETHUSD",1736852279119,3.09063,3235.6,3235.3,0.2496]
["bitfinex","ETHUSD",1736852279501,0.55,3235.5,3235.3,0.2496]
["bitfinex","ETHUSD",1736852282125,3.6408,3235.4,3235.3,0.2496]
["bitfinex","ETHUSD",1736852282330,4.35026715,3235.4,3235.3,0.2496]
["bitfinex","ETHUSD",1736852284001,7.35026715,3235.4,3235.3,0.2496]
["bitfinex","ETHUSD",1736852284197,8.11436715,3235.4,3235.3,0.2496]
["bitfinex","ETHUSD",1736852284397,8.12186715,3235.4,3235.3,0.2496]
["bitfinex","ETHUSD",1736852285338,8.11436715,3235.4,3235.3,0.2496]
["bitfinex","ETHUSD",1736852285553,4.25946715,3235.4,3235.3,0.2496]
["bitfinex","ETHUSD",1736852288062,3.54877138,3235.4,3235.3,0.2496]
["bitfinex","ETHUSD",1736852290062,6.63957138,3235.4,3235.3,0.2496]
["bitfinex","ETHUSD",1736852293560,7.40367138,3235.4,3235.3,0.2496]
["bitfinex","ETHUSD",1736852296356,7.41117138,3235.4,3235.3,0.2496]
["bitfinex","ETHUSD",1736852301870,12.80117138,3235.4,3235.3,0.2496]
["bitfinex","ETHUSD",1736852302035,14.37167567,3235.4,3235.3,0.2496]
["bitfinex","ETHUSD",1736852314255,13.05130429,3235.4,3235.3,0.2496]
["bitfinex","ETHUSD",1736852314465,12.0308,3235.4,3235.3,0.2496]
["bitfinex","ETHUSD",1736852319303,5.94,3235.4,3235.3,1.0245]
["bitfinex","ETHUSD",1736852319925,0.55,3235.4,3235.3,1.0245]
["bitfinex","ETHUSD",1736852320086,3.0,3235.6,3235.3,1.0245]
["bitfinex","ETHUSD",1736852320817,0.55,3235.5,3235.3,1.0245]
["bitfinex","ETHUSD",1736852321744,3.09062,3235.6,3235.3,1.0245]
["bitfinex","ETHUSD",1736852329443,3.09062,3235.6,3235.4,0.3092]
["bitfinex","ETHUSD",1736852329644,3.09062,3235.6,3235.3,1.0245]
["bitfinex","ETHUSD",1736852333228,3.6408,3235.4,3235.3,0.2496]
["bitfinex","ETHUSD",1736852334044,0.55,3235.5,3235.3,0.2496]
["bitfinex","ETHUSD",1736852336232,3.64074,3235.5,3235.3,0.2496]
["bitfinex","ETHUSD",1736852337424,1.92820776,3235.4,3235.3,0.2496]
["bitfinex","ETHUSD",1736852340982,4.37820776,3235.6,3235.3,0.2496]
["bitfinex","ETHUSD",1736852341287,9.2629,3236.1,3235.4,0.7947]
["bitfinex","ETHUSD",1736852341489,1.37820776,3236.0,3235.4,0.7947]
["bitfinex","ETHUSD",1736852341990,3.09,3236.3,3235.5,0.825605]
["bitfinex","ETHUSD",1736852342197,1.37820776,3236.2,3235.6,0.7947]
["bitfinex","ETHUSD",1736852342401,1.37820776,3236.0,3235.6,0.7947]
["bitfinex","ETHUSD",1736852342561,1.37820776,3236.2,3235.6,0.7947]
["bitfinex","ETHUSD",1736852343140,1.37820776,3236.2,3235.6,0.82560306]
["bitfinex","ETHUSD",1736852343441,0.55,3236.3,3235.8,0.7947]
["bitfinex","ETHUSD",1736852343887,2.90974472,3236.6,3235.8,0.7947]
["bitfinex","ETHUSD",1736852344251,0.55,3236.5,3235.8,0.7947]
["bitfinex","ETHUSD",1736852344855,0.55,3236.5,3236.0,0.7947]
["bitfinex","ETHUSD",1736852345051,2.90974472,3236.6,3236.0,0.7947]
["bitfinex","ETHUSD",1736852345840,0.55,3236.6,3236.0,0.7947]
["bitfinex","ETHUSD",1736852346077,3.0,3236.8,3236.1,0.7947]
["bitfinex","ETHUSD",1736852346278,3.0894,3236.9,3236.3,0.7947]
["bitfinex","ETHUSD",1736852346940,3.63924,3237.1,3236.3,0.7947]
["bitfinex","ETHUSD",1736852347957,3.63924,3237.1,3236.4,0.28811408]
["bitfinex","ETHUSD",1736852348154,3.63924,3237.1,3236.5,0.7947]
["bitfinex","ETHUSD",1736852348384,0.55,3237.1,3236.5,0.7947]
["bitfinex","ETHUSD",1736852350859,3.0,3237.4,3236.6,0.7947]
["bitfinex","ETHUSD",1736852351166,2.90974472,3237.5,3236.8,0.7947]
["bitfinex","ETHUSD",1736852351346,0.55,3237.4,3236.8,0.7947]
["bitfinex","ETHUSD",1736852351770,3.6389,3237.4,3236.8,0.7947]
["bitfinex","ETHUSD",1736852352085,0.55,3237.4,3236.8,0.7947]
["bitfinex","ETHUSD",1736852352468,3.55,3237.4,3236.8,0.7947]
["bitfinex","ETHUSD",1736852353673,0.55,3237.4,3236.8,0.7947]
["bitfinex","ETHUSD",1736852354195,5.99860472,3237.5,3236.8,0.7947]
["bitfinex","ETHUSD",1736852354492,5.99860472,3237.5,3236.9,0.7947]
["bitfinex","ETHUSD",1736852354653,2.90974472,3237.5,3236.9,0.7947]
["bitfinex","ETHUSD",1736852354853,3.08868,3237.7,3236.9,0.7947]
["bitfinex","ETHUSD",1736852355054,0.55,3237.6,3236.9,0.7947]
["bitfinex","ETHUSD",1736852355676,3.55,3237.6,3236.9,0.7947]
["bitfinex","ETHUSD",1736852357959,3.08871,3237.6,3236.9,0.7947]
["bitfinex","ETHUSD",1736852358307,0.55,3237.5,3236.9,0.7947]
["bitfinex","ETHUSD",1736852363718,5.99856472,3237.5,3236.9,0.7947]
["bitfinex","ETHUSD",1736852363919,6.63864,3237.7,3236.9,0.7947]
["bitfinex","ETHUSD",1736852364218,3.55,3237.7,3236.9,0.7947]
["bitfinex","ETHUSD",1736852364415,3.55,3237.7,3237.0,0.8109]
["bitfinex","ETHUSD",1736852364828,2.90974472,3237.8,3237.1,0.8109]
["bitfinex","ETHUSD",1736852364829,3.0,3237.8,3237.1,0.8109]
["bitfinex","ETHUSD",1736852365915,0.55,3237.7,3237.1,0.8109]
["bitfinex","ETHUSD",1736852370753,0.55,3237.7,3237.1,3.90006]
["bitfinex","ETHUSD",1736852370914,0.55,3237.7,3237.2,0.759]
["bitfinex","ETHUSD",1736852371115,0.55,3237.7,3237.2,1.0459751]
["bitfinex","ETHUSD",1736852371314,3.08842,3237.9,3237.2,1.0459751]
["bitfinex","ETHUSD",1736852372156,3.08842,3237.9,3237.3,0.2869751]
["bitfinex","ETHUSD",1736852372897,3.08854,3237.8,3237.3,0.2869751]
["bitfinex","ETHUSD",1736852373208,3.08854,3237.8,3237.4,0.2869751]
["bitfinex","ETHUSD",1736852373620,5.99828472,3237.8,3237.4,0.2869751]
["bitfinex","ETHUSD",1736852373952,2.90974472,3237.8,3237.4,0.2869751]
["bitfinex","ETHUSD",1736852374105,3.63838,3238.0,3237.4,0.2869751]
["bitfinex","ETHUSD",1736852374526,0.55,3238.0,3237.2,0.759]
["bitfinex","ETHUSD",1736852374734,3.08844,3237.9,3237.2,0.759]
["bitfinex","ETHUSD",1736852375456,3.08844,3237.9,3237.3,0.28745184]
["bitfinex","ETHUSD",1736852375605,3.08855,3237.8,3237.3,0.28745184]
["bitfinex","ETHUSD",1736852376608,3.08855,3237.8,3237.4,0.28745184]
["bitfinex","ETHUSD",1736852377655,3.08855,3237.8,3237.5,0.28745184]
["bitfinex","ETHUSD",1736852378527,0.55,3238.0,3237.5,0.28745184]
["bitfinex","ETHUSD",1736852378839,3.6384,3238.0,3237.5,0.28745184]
["bitfinex","ETHUSD",1736852379042,3.6384,3238.0,3237.6,0.28745184]
["bitfinex","ETHUSD",1736852379043,3.08845,3237.9,3237.6,0.28745184]
["bitfinex","ETHUSD",1736852379245,0.55,3238.0,3237.6,0.28745184]
["bitfinex","ETHUSD",1736852379246,2.90974472,3237.8,3237.6,0.28745184]
["bitfinex","ETHUSD",1736852379446,1.37627902,3237.7,3237.6,0.28745184]
["bitfinex","ETHUSD",1736852382500,3.55,3238.1,3237.6,0.28745184]
["bitfinex","ETHUSD",1736852382642,1.37627902,3237.8,3237.6,0.28745184]
["bitfinex","ETHUSD",1736852383302,1.37627902,3237.8,3237.2,0.759]
["bitfinex","ETHUSD",1736852384313,3.08761,3238.8,3237.8,0.759]
["bitfinex","ETHUSD",1736852384533,2.18327902,3238.9,3237.9,3.84742]
["bitfinex","ETHUSD",1736852384796,0.807,3238.9,3238.1,0.759]
["bitfinex","ETHUSD",1736852384999,1.37627902,3239.0,3238.1,0.759]
["bitfinex","ETHUSD",1736852385155,0.55,3238.9,3238.3,0.759]
["bitfinex","ETHUSD",1736852385353,1.37627902,3238.8,3238.3,0.759]
["bitfinex","ETHUSD",1736852387510,0.55,3239.0,3238.4,0.288308]
["bitfinex","ETHUSD",1736852389157,3.55,3239.1,3238.5,0.759]
["bitfinex","ETHUSD",1736852390464,2.90505336,3239.2,3238.5,0.759]
["bitfinex","ETHUSD",1736852390682,5.99198336,3239.5,3238.7,0.759]
["bitfinex","ETHUSD",1736852391008,3.59919834,3239.4,3238.7,0.759]
["bitfinex","ETHUSD",1736852391302,3.0,3239.4,3238.7,0.759]
["bitfinex","ETHUSD",1736852392002,3.08686,3239.6,3238.7,0.759]
["bitfinex","ETHUSD",1736852392901,0.55,3239.5,3238.7,0.759]
["bitfinex","ETHUSD",1736852393478,0.55,3239.5,3238.7,0.78987347]
["bitfinex","ETHUSD",1736852393683,0.55,3239.5,3238.7,0.759]
["bitfinex","ETHUSD",1736852395093,0.55,3239.5,3238.7,0.78987346]
["bitfinex","ETHUSD",1736852396194,3.45505336,3239.5,3238.7,0.78987346]
["bitfinex","ETHUSD",1736852397200,0.807,3239.7,3238.8,0.78987345]
["bitfinex","ETHUSD",1736852397201,3.0,3239.7,3238.8,0.78987345]
["bitfinex","ETHUSD",1736852397702,6.08671,3239.7,3238.8,0.78987345]
["bitfinex","ETHUSD",1736852397907,0.55,3239.6,3238.8,0.759]
["bitfinex","ETHUSD",1736852400222,0.55,3239.5,3238.8,0.759]
["bitfinex","ETHUSD",1736852400538,0.55,3239.3,3238.8,0.759]
["bitfinex","ETHUSD",1736852400719,3.55,3239.3,3238.6,0.7641]
["bitfinex","ETHUSD",1736852400894,0.55,3239.2,3238.6,0.7641]
["bitfinex","ETHUSD",1736852401095,3.63719,3239.2,3238.6,0.7641]
["bitfinex","ETHUSD",1736852401296,0.55,3239.0,3238.6,0.7641]
["bitfinex","ETHUSD",1736852401598,2.90505336,3238.8,3238.3,0.7641]
["bitfinex","ETHUSD",1736852401799,0.55,3238.7,3238.3,0.7641]
["bitfinex","ETHUSD",1736852402191,0.55,3238.8,3238.3,0.7641]
["bitfinex","ETHUSD",1736852403913,0.55,3238.7,3238.3,0.7641]
["bitfinex","ETHUSD",1736852404616,3.08785,3238.5,3238.0,0.7641]
["bitfinex","ETHUSD",1736852405016,5.99290336,3238.5,3238.0,0.7641]
["bitfinex","ETHUSD",1736852405598,6.77790336,3238.5,3238.0,0.7641]
["bitfinex","ETHUSD",1736852407441,0.55,3238.4,3238.0,0.7641]
["bitfinex","ETHUSD",1736852410376,0.55,3238.4,3237.5,5.26]
["bitfinex","ETHUSD",1736852410579,0.55,3238.1,3237.6,0.7641]
["bitfinex","ETHUSD",1736852412699,0.55,3238.1,3237.7,0.28767688]
["bitfinex","ETHUSD",1736852414167,0.55,3238.1,3237.6,0.7641]
["bitfinex","ETHUSD",1736852414995,2.90505336,3238.2,3237.6,0.7641]
["bitfinex","ETHUSD",1736852415999,5.99319336,3238.2,3237.6,0.7641]
["bitfinex","ETHUSD",1736852416201,3.08814,3238.2,3237.6,0.7641]
["bitfinex","ETHUSD",1736852416598,0.55,3238.2,3237.6,0.7641]
["bitfinex","ETHUSD",1736852416966,0.55,3238.2,3237.7,0.28772594]
["bitfinex","ETHUSD",1736852417970,3.67795336,3238.5,3237.8,0.759]
["bitfinex","ETHUSD",1736852417971,3.0,3238.4,3237.8,0.759]
["bitfinex","ETHUSD",1736852418283,6.08795,3238.4,3237.8,0.759]
["bitfinex","ETHUSD",1736852422074,3.08778,3238.6,3237.8,0.78988294]
["bitfinex","ETHUSD",1736852422294,3.08759,3238.8,3237.9,0.8282]
["bitfinex","ETHUSD",1736852422495,3.0,3238.9,3238.1,0.8282]
["bitfinex","ETHUSD",1736852422801,0.55,3238.9,3238.2,0.85907843]
["bitfinex","ETHUSD",1736852423004,0.54627991,3238.9,3238.2,0.8282]
["bitfinex","ETHUSD",1736852423172,3.08748,3238.9,3238.2,1.11565215]
["bitfinex","ETHUSD",1736852423808,3.08748,3238.9,3238.3,0.8282]
["bitfinex","ETHUSD",1736852424168,3.0,3239.0,3238.3,3.947108]
["bitfinex","ETHUSD",1736852424369,5.99237336,3239.1,3238.5,0.8282]
["bitfinex","ETHUSD",1736852424576,2.90505336,3239.1,3238.5,0.8282]
["bitfinex","ETHUSD",1736852424791,3.08739,3239.0,3238.5,0.8282]
["bitfinex","ETHUSD",1736852425480,0.55,3238.9,3238.5,0.8282]
["bitfinex","ETHUSD",1736852425699,3.08786,3238.5,3238.0,5.26]
["bitfinex","ETHUSD",1736852425897,0.55,3238.4,3237.9,0.8282]
["bitfinex","ETHUSD",1736852426080,3.08815,3238.2,3237.6,1.30531508]
["bitfinex","ETHUSD",1736852426281,3.63831,3238.1,3237.6,1.30531508]
["bitfinex","ETHUSD",1736852427191,2.90505336,3237.9,3237.6,1.59314983]
["bitfinex","ETHUSD",1736852427389,3.08832,3238.0,3237.6,1.59314983]
["bitfinex","ETHUSD",1736852427903,3.08832,3238.0,3237.6,1.11603475]
["bitfinex","ETHUSD",1736852428111,3.08832,3238.0,3237.6,0.8282]
["bitfinex","ETHUSD",1736852430376,1.3732,3238.1,3237.6,0.8282]
["bitfinex","ETHUSD",1736852430577,4.46146,3238.1,3237.6,0.8282]
["bitfinex","ETHUSD",1736852430829,4.46146,3238.1,3237.7,0.28811098]
["bitfinex","ETHUSD",1736852431183,2.90505336,3237.9,3237.7,0.28811098]
["bitfinex","ETHUSD",1736852431383,5.99349336,3237.9,3237.7,0.28811098]
["bitfinex","ETHUSD",1736852432480,5.99349336,3237.9,3237.6,0.8282]
["bitfinex","ETHUSD",1736852434529,3.08844,3237.9,3237.6,0.8282]
["bitfinex","ETHUSD",1736852437138,4.46147,3238.1,3237.6,0.8282]
["bitfinex","ETHUSD",1736852439057,1.3732,3238.1,3237.6,0.8282]
["bitfinex","ETHUSD",1736852439268,0.55,3237.9,3237.6,0.8282]
["bitfinex","ETHUSD",1736852443470,3.08845,3237.9,3237.6,0.8282]
["bitfinex","ETHUSD",1736852448831,3.08845,3237.9,3237.4,0.7826]
["bitfinex","ETHUSD",1736852449267,0.55,3238.0,3237.4,0.7826]
["bitfinex","ETHUSD",1736852449468,3.08853,3237.8,3237.4,0.7826]
["bitfinex","ETHUSD",1736852451786,0.55,3237.8,3237.1,0.7826]
["bitfinex","ETHUSD",1736852452006,3.08871,3237.6,3237.1,0.7826]
["bitfinex","ETHUSD",1736852452175,2.90505336,3237.6,3237.1,0.7826]
["bitfinex","ETHUSD",1736852452492,3.0889,3237.4,3236.9,0.7826]
["bitfinex","ETHUSD",1736852453077,3.08901,3237.3,3236.9,0.7826]
["bitfinex","ETHUSD",1736852453240,4.3507,3237.2,3236.7,0.32268699]
["bitfinex","ETHUSD",1736852453593,3.08944,3236.9,3236.6,0.7826]
["bitfinex","ETHUSD",1736852453897,2.90505336,3237.0,3236.6,0.7826]
["bitfinex","ETHUSD",1736852454193,2.90505336,3237.0,3236.7,0.2877906]
["bitfinex","ETHUSD",1736852455394,2.90505336,3237.0,3236.6,0.7826]
["bitfinex","ETHUSD",1736852456691,5.99433336,3237.0,3236.6,0.7826]
["bitfinex","ETHUSD",1736852459181,5.99433336,3237.0,3236.4,0.46046496]
["bitfinex","ETHUSD",1736852459391,3.08975,3236.5,3236.4,0.46046496]
["bitfinex","ETHUSD",1736852459691,3.08975,3236.5,3236.3,0.28774291]
["bitfinex","ETHUSD",1736852460154,2.90505336,3236.7,3236.3,0.28774291]
["bitfinex","ETHUSD",1736852460367,3.08985,3236.4,3236.3,0.28774291]
["bitfinex","ETHUSD",1736852460780,3.6397,3236.6,3236.3,0.28774291]
["bitfinex","ETHUSD",1736852460957,3.6397,3236.6,3236.1,0.28774291]
["bitfinex","ETHUSD",1736852462293,3.08988,3236.4,3236.0,0.7826]
["bitfinex","ETHUSD",1736852462592,3.08995,3236.3,3236.0,0.7826]
["bitfinex","ETHUSD",1736852463472,3.08979,3236.5,3236.0,0.7826]
["bitfinex","ETHUSD",1736852463997,8.99466336,3236.7,3236.0,0.7826]
["bitfinex","ETHUSD",1736852464197,3.08995,3236.3,3236.0,0.7826]
["bitfinex","ETHUSD",1736852465047,0.55,3236.4,3236.0,0.7826]
["bitfinex","ETHUSD",1736852465248,3.63986,3236.4,3236.0,0.7826]
["bitfinex","ETHUSD",1736852467563,0.7884,3236.4,3235.7,1.08806636]
["bitfinex","ETHUSD",1736852467764,3.09002,3236.3,3235.7,1.08806636]
["bitfinex","ETHUSD",1736852468566,3.09002,3236.3,3235.7,0.801]
["bitfinex","ETHUSD",1736852470903,3.0881193,3236.3,3235.7,0.801]
["bitfinex","ETHUSD",1736852471707,0.55,3236.4,3235.7,0.83190175]
["bitfinex","ETHUSD",1736852471872,0.7884,3236.9,3235.9,0.801]
["bitfinex","ETHUSD",1736852472217,8.47922,3237.1,3236.2,3.09003]
["bitfinex","ETHUSD",1736852472404,5.39,3237.1,3236.3,3.12081459]
["bitfinex","ETHUSD",1736852472571,3.08903,3237.3,3236.4,3.89084]
["bitfinex","ETHUSD",1736852472768,0.7884,3237.5,3236.1,0.3096]
["bitfinex","ETHUSD",1736852472769,3.87727,3237.5,3236.6,0.801]
["bitfinex","ETHUSD",1736852473004,5.99349336,3237.9,3236.8,0.801]
["bitfinex","ETHUSD",1736852473005,0.7884,3237.8,3236.8,0.801]
["bitfinex","ETHUSD",1736852473307,3.08837,3238.0,3237.1,3.08916]
["bitfinex","ETHUSD",1736852473504,3.08837,3238.0,3237.2,0.83188723]
["bitfinex","ETHUSD",1736852477211,2.90505336,3238.2,3237.2,0.83188723]
["bitfinex","ETHUSD",1736852477507,3.08844,3237.9,3237.2,0.801]
["bitfinex","ETHUSD",1736852477711,5.99349336,3237.9,3237.2,0.801]
["bitfinex","ETHUSD",1736852478911,3.08844,3237.9,3237.2,0.801]
["bitfinex","ETHUSD",1736852480620,3.08855,3237.8,3237.2,0.801]
["bitfinex","ETHUSD",1736852481188,2.90505336,3237.9,3237.2,0.801]
["bitfinex","ETHUSD",1736852482318,3.08851,3237.8,3237.2,0.801]
["bitfinex","ETHUSD",1736852484284,2.90505336,3237.9,3237.2,0.801]
["bitfinex","ETHUSD",1736852485429,5.99348336,3237.9,3237.2,0.801]
["bitfinex","ETHUSD",1736852486423,3.08843,3237.9,3237.2,0.801]
["bitfinex","ETHUSD",1736852488924,3.08881,3237.5,3237.2,0.801]
["bitfinex","ETHUSD",1736852489330,5.99408336,3237.3,3237.0,6.0629]
["bitfinex","ETHUSD",1736852489527,0.55,3237.2,3236.7,0.8029]
["bitfinex","ETHUSD",1736852489840,3.63912,3237.2,3236.7,0.8029]
["bitfinex","ETHUSD",1736852490606,0.55,3237.3,3236.7,0.8029]
["bitfinex","ETHUSD",1736852490916,3.88684,3237.6,3236.7,0.8029]
["bitfinex","ETHUSD",1736852491129,3.08874,3237.6,3236.9,0.805]
["bitfinex","ETHUSD",1736852491644,0.55,3237.5,3236.9,0.805]
["bitfinex","ETHUSD",1736852496146,3.08857,3237.8,3236.9,0.805]
["bitfinex","ETHUSD",1736852496350,3.08857,3237.8,3236.9,0.8358901]
["bitfinex","ETHUSD",1736852496556,0.55,3237.7,3236.9,0.8358901]
["bitfinex","ETHUSD",1736852496920,0.55,3237.7,3236.9,1.1224167]
["bitfinex","ETHUSD",1736852497240,3.08862,3237.7,3236.9,1.1224167]
["bitfinex","ETHUSD",1736852497442,3.08862,3237.7,3236.9,4.2117667]
["bitfinex","ETHUSD",1736852497629,0.55,3237.8,3237.1,0.805]
["bitfinex","ETHUSD",1736852498556,3.63851,3237.8,3237.1,0.805]
["bitfinex","ETHUSD",1736852498759,3.63851,3237.8,3237.1,1.0915266]
["bitfinex","ETHUSD",1736852499250,0.55,3237.8,3237.1,1.54964062]
["bitfinex","ETHUSD",1736852499451,6.08838,3238.0,3237.2,0.03088799]
["bitfinex","ETHUSD",1736852500154,3.08818,3238.2,3237.4,0.805]
["bitfinex","ETHUSD",1736852500354,3.08818,3238.2,3237.4,0.83588528]
["bitfinex","ETHUSD",1736852500658,0.55,3238.1,3237.4,0.83588528]
["bitfinex","ETHUSD",1736852501328,3.86704,3238.3,3237.4,9.18471528]
["bitfinex","ETHUSD",1736852501654,3.86704,3238.3,3237.5,0.2865266]
["bitfinex","ETHUSD",1736852501831,3.86704,3238.3,3237.5,0.74464062]
["bitfinex","ETHUSD",1736852502029,0.779,3238.3,3237.5,0.74464062]
["bitfinex","ETHUSD",1736852502228,3.45505336,3238.2,3237.5,0.74464062]
["bitfinex","ETHUSD",1736852502446,3.08839,3238.0,3237.5,0.74464062]
["bitfinex","ETHUSD",1736852503158,3.08839,3238.0,3237.6,0.45811402]
["bitfinex","ETHUSD",1736852503329,3.08839,3238.0,3237.6,0.74464062]
["bitfinex","ETHUSD",1736852503937,3.45505336,3238.2,3237.6,0.74464062]
["bitfinex","ETHUSD",1736852504251,0.55,3238.2,3237.6,0.74464062]
["bitfinex","ETHUSD",1736852504630,0.55,3238.2,3237.5,0.34048557]
["bitfinex","ETHUSD",1736852504631,0.55,3238.2,3237.7,0.74464062]
["bitfinex","ETHUSD",1736852505369,3.08739,3239.0,3238.1,0.805]
["bitfinex","ETHUSD",1736852505541,3.68405336,3239.1,3238.1,0.805]
["bitfinex","ETHUSD",1736852505748,5.39,3239.3,3237.8,3.83438594]
["bitfinex","ETHUSD",1736852505749,0.55,3238.4,3237.8,1.77812473]
["bitfinex","ETHUSD",1736852506233,3.63797,3238.4,3237.8,1.77812473]
["bitfinex","ETHUSD",1736852506568,1.329,3238.7,3237.9,0.805]
["bitfinex","ETHUSD",1736852507329,0.55,3238.7,3238.0,0.03088017]
["bitfinex","ETHUSD",1736852507669,3.63766,3238.7,3237.9,0.805]
["bitfinex","ETHUSD",1736852509352,0.55,3238.7,3237.9,0.8358803]
["bitfinex","ETHUSD",1736852510648,0.55,3238.7,3238.0,0.28687211]
["bitfinex","ETHUSD",1736852511047,3.63767,3238.7,3238.0,0.28687211]
["bitfinex","ETHUSD",1736852511447,3.779,3238.9,3238.1,0.83588028]
["bitfinex","ETHUSD",1736852511650,3.71128267,3239.0,3238.1,3.92410028]
["bitfinex","ETHUSD",1736852511651,3.0,3239.0,3238.1,3.92410028]
["bitfinex","ETHUSD",1736852511980,3.0,3239.0,3238.2,0.805]
["bitfinex","ETHUSD",1736852512445,3.68405336,3239.1,3238.3,0.03087722]
["bitfinex","ETHUSD",1736852512647,0.55,3239.0,3238.3,0.03087722]
["bitfinex","ETHUSD",1736852512967,0.55,3239.0,3238.2,0.805]
["bitfinex","ETHUSD",1736852513169,0.55,3239.0,3238.2,0.83587722]
["bitfinex","ETHUSD",1736852514740,0.55,3239.0,3238.3,0.805]
["bitfinex","ETHUSD",1736852517190,1.41185187,3239.3,3238.2,0.31744]
["bitfinex","ETHUSD",1736852517191,3.86612,3239.3,3238.5,0.805]
["bitfinex","ETHUSD",1736852517392,3.86612,3239.3,3238.6,0.03087442]
["bitfinex","ETHUSD",1736852517393,0.55,3239.2,3238.6,0.03087442]
["bitfinex","ETHUSD",1736852517553,0.55,3239.2,3238.5,0.805]
["bitfinex","ETHUSD",1736852518596,3.0872,3239.2,3238.5,0.805]
["bitfinex","ETHUSD",1736852519351,3.08735,3239.1,3238.5,0.805]
["bitfinex","ETHUSD",1736852519980,3.88349,3239.0,3238.3,1.0824]
["bitfinex","ETHUSD",1736852523904,0.7961,3239.0,3238.3,1.0824]
["bitfinex","ETHUSD",1736852524057,3.08746,3238.9,3238.3,1.0824]
["bitfinex","ETHUSD",1736852524928,0.7961,3239.0,3238.3,1.0824]
["bitfinex","ETHUSD",1736852525094,3.08714,3239.3,3238.4,0.80367631]
["bitfinex","ETHUSD",1736852525405,3.08714,3239.3,3238.4,3.11879406]
["bitfinex","ETHUSD",1736852525607,0.55,3239.2,3238.5,0.7728]
["bitfinex","ETHUSD",1736852526892,6.08692,3239.5,3238.6,0.80367485]
["bitfinex","ETHUSD",1736852527063,3.88285,3239.7,3238.7,3.86045]
["bitfinex","ETHUSD",1736852527263,3.88285,3239.7,3238.9,0.7728]
["bitfinex","ETHUSD",1736852527477,0.55,3239.6,3238.9,0.7728]
["bitfinex","ETHUSD",1736852528311,0.55,3239.6,3238.8,3.11842153]
["bitfinex","ETHUSD",1736852528312,3.0,3239.8,3239.1,0.7728]
["bitfinex","ETHUSD",1736852528624,3.08653,3239.9,3239.1,0.7728]
["bitfinex","ETHUSD",1736852528763,0.55,3239.8,3239.1,0.7728]
["bitfinex","ETHUSD",1736852528976,0.55,3239.8,3239.1,1.0824]
["bitfinex","ETHUSD",1736852529203,0.55,3239.8,3239.1,0.7728]
["bitfinex","ETHUSD",1736852529879,3.08662,3239.8,3239.1,0.7728]
["bitfinex","ETHUSD",1736852530089,3.08678,3239.7,3239.1,0.7728]
["bitfinex","ETHUSD",1736852530509,0.55,3239.8,3239.1,0.7728]
["bitfinex","ETHUSD",1736852531199,3.63664,3239.8,3239.1,0.7728]
["bitfinex","ETHUSD",1736852531513,0.65416934,3239.7,3239.1,0.7728]
["bitfinex","ETHUSD",1736852531687,0.65416934,3239.7,3238.7,0.76842297]
["bitfinex","ETHUSD",1736852531688,3.88299,3239.5,3238.8,0.7728]
["bitfinex","ETHUSD",1736852531874,2.90505336,3239.3,3238.8,0.7728]
["bitfinex","ETHUSD",1736852532070,5.99214336,3239.3,3238.8,0.7728]
["bitfinex","ETHUSD",1736852532523,3.08718,3239.2,3238.8,0.7728]
["bitfinex","ETHUSD",1736852533028,0.55,3238.8,3238.2,6.0328]
["bitfinex","ETHUSD",1736852533319,2.90505336,3238.5,3237.9,0.7728]
["bitfinex","ETHUSD",1736852533474,3.08801,3238.4,3237.9,0.7728]
["bitfinex","ETHUSD",1736852534654,0.55,3238.7,3237.9,0.7728]
["bitfinex","ETHUSD",1736852534807,3.63786,3238.5,3237.9,0.7728]
["bitfinex","ETHUSD",1736852535011,0.55,3238.5,3237.9,0.7728]
["bitfinex","ETHUSD",1736852537474,0.55,3238.5,3238.0,0.28736294]
["bitfinex","ETHUSD",1736852538514,0.55,3238.5,3237.9,0.7728]
["bitfinex","ETHUSD",1736852540261,3.08739,3239.0,3238.1,3.91582]
["bitfinex","ETHUSD",1736852540596,0.55,3238.9,3238.1,3.91582]
["bitfinex","ETHUSD",1736852541256,0.55,3238.9,3238.2,0.28754929]
["bitfinex","ETHUSD",1736852541702,3.0,3239.2,3238.3,0.8276]
["bitfinex","ETHUSD",1736852541985,3.0,3239.2,3238.3,3.9156]
["bitfinex","ETHUSD",1736852541986,6.08721,3239.2,3238.3,3.9156]
["bitfinex","ETHUSD",1736852542346,3.0,3239.2,3238.4,3.11879628]
["bitfinex","ETHUSD",1736852542551,3.0,3239.2,3238.6,0.8276]
["bitfinex","ETHUSD",1736852542946,3.0,3239.2,3238.6,3.94615577]
["bitfinex","ETHUSD",1736852543192,0.55,3239.4,3238.6,3.94615577]
["bitfinex","ETHUSD",1736852544097,3.86724,3239.7,3238.7,3.08765]
["bitfinex","ETHUSD",1736852544251,3.08652,3239.9,3239.0,0.8276]
["bitfinex","ETHUSD",1736852544447,3.08662,3239.8,3239.0,0.85847027]
["bitfinex","ETHUSD",1736852544896,6.1705,3240.0,3239.0,0.8276]
["bitfinex","ETHUSD",1736852545142,9.25695,3240.0,3239.0,3.91496]
["bitfinex","ETHUSD",1736852545349,3.63658,3239.9,3239.0,3.91496]
["bitfinex","ETHUSD",1736852546597,3.08662,3239.8,3239.0,0.8276]
["bitfinex","ETHUSD",1736852547025,3.08662,3239.8,3238.7,0.6027807]
["bitfinex","ETHUSD",1736852547026,3.6371,3239.3,3238.7,1.2873807]
["bitfinex","ETHUSD",1736852547226,0.55,3239.3,3238.7,1.2873807]
["bitfinex","ETHUSD",1736852547432,3.63712,3239.3,3238.7,1.2873807]
["bitfinex","ETHUSD",1736852547704,3.63712,3239.3,3238.7,0.8276]
["bitfinex","ETHUSD",1736852548856,0.7805,3239.4,3238.7,0.8276]
["bitfinex","ETHUSD",1736852549212,0.7805,3239.4,3238.8,0.3096]
["bitfinex","ETHUSD",1736852551216,3.8675,3239.4,3238.8,0.3096]
["bitfinex","ETHUSD",1736852551416,3.0871,3239.3,3238.8,0.3096]
["bitfinex","ETHUSD",1736852551617,0.7805,3239.4,3238.7,0.8276]
["bitfinex","ETHUSD",1736852552356,0.55,3239.4,3238.7,0.85847303]
["bitfinex","ETHUSD",1736852552566,0.55,3239.4,3238.7,0.8276]
["bitfinex","ETHUSD",1736852553358,3.087,3239.4,3238.7,0.8276]
["bitfinex","ETHUSD",1736852553765,0.55,3239.5,3238.7,0.85847303]
["bitfinex","ETHUSD",1736852553942,3.55,3239.5,3238.7,0.85847303]
["bitfinex","ETHUSD",1736852554474,0.55,3239.5,3238.7,0.85847303]
["bitfinex","ETHUSD",1736852555078,3.63694,3239.5,3238.7,0.85847303]
["bitfinex","ETHUSD",1736852555235,3.08699,3239.4,3238.7,0.8276]
["bitfinex","ETHUSD",1736852555576,3.08713,3239.3,3238.7,0.8276]
["bitfinex","ETHUSD",1736852555731,3.63694,3239.5,3238.7,0.8276]
["bitfinex","ETHUSD",1736852555927,3.08699,3239.4,3238.7,0.8276]
["bitfinex","ETHUSD",1736852556872,3.08699,3239.4,3238.7,0.85847302]
["bitfinex","ETHUSD",1736852557072,0.55,3239.6,3238.7,0.85847302]
["bitfinex","ETHUSD",1736852557275,3.63683,3239.6,3238.8,0.28753326]
["bitfinex","ETHUSD",1736852557447,3.63683,3239.6,3238.9,0.8255]
["bitfinex","ETHUSD",1736852557836,0.55,3239.6,3238.9,0.8255]
["bitfinex","ETHUSD",1736852558038,0.55,3239.4,3238.9,0.8255]
["bitfinex","ETHUSD",1736852558978,6.08675,3239.7,3239.0,0.03087301]
["bitfinex","ETHUSD",1736852559134,0.55,3239.6,3239.1,0.8255]
["bitfinex","ETHUSD",1736852560376,3.0868,3239.6,3239.1,0.8255]
["bitfinex","ETHUSD",1736852566185,4.3733,3239.4,3238.9,1.10863569]
["bitfinex","ETHUSD",1736852566353,3.63708,3239.3,3238.9,0.28773569]
["bitfinex","ETHUSD",1736852566549,3.08729,3239.1,3238.7,1.1305]
["bitfinex","ETHUSD",1736852567243,0.55,3239.3,3238.7,1.1305]
["bitfinex","ETHUSD",1736852567438,3.63714,3239.3,3238.7,1.1305]
["bitfinex","ETHUSD",1736852567983,1.89524034,3239.3,3238.7,1.1305]
["bitfinex","ETHUSD",1736852568180,3.0872,3239.2,3238.7,1.1305]
["bitfinex","ETHUSD",1736852569381,3.08732,3239.1,3238.7,1.1305]
["bitfinex","ETHUSD",1736852570141,3.03732,3239.1,3238.7,1.1305]
["bitfinex","ETHUSD",1736852570754,3.03732,3239.1,3238.7,0.8209]
["bitfinex","ETHUSD",1736852573489,3.03732,3239.1,3238.8,0.28832709]
["bitfinex","ETHUSD",1736852575188,3.03732,3239.1,3238.7,0.8209]
["bitfinex","ETHUSD",1736852575683,3.63713,3239.3,3238.7,0.8209]
["bitfinex","ETHUSD",1736852576761,3.08721,3239.2,3238.7,0.8209]
["bitfinex","ETHUSD",1736852576967,4.274231,3239.2,3238.7,0.8209]
["bitfinex","ETHUSD",1736852577359,3.91051,3239.2,3238.7,0.8209]
["bitfinex","ETHUSD",1736852577945,3.91051,3239.2,3238.8,0.28829628]
["bitfinex","ETHUSD",1736852579431,3.91051,3239.2,3238.7,0.8209]
["bitfinex","ETHUSD",1736852579922,3.08721,3239.2,3238.7,0.8209]
["bitfinex","ETHUSD",1736852580790,3.08732,3239.1,3238.7,0.8209]
["bitfinex","ETHUSD",1736852581389,0.55,3239.4,3238.7,0.8209]
["bitfinex","ETHUSD",1736852581594,3.08713,3239.3,3238.8,0.28836282]
["bitfinex","ETHUSD",1736852582623,3.08713,3239.3,3238.7,0.8209]
["bitfinex","ETHUSD",1736852583817,3.08718,3239.2,3238.7,0.8209]
["bitfinex","ETHUSD",1736852584683,0.55,3239.4,3238.7,0.8209]
["bitfinex","ETHUSD",1736852585040,0.72960834,3239.3,3238.7,0.8209]
["bitfinex","ETHUSD",1736852585576,3.08726,3239.2,3238.7,0.8209]
["bitfinex","ETHUSD",1736852586637,2.90505336,3238.9,3238.4,6.0353]
["bitfinex","ETHUSD",1736852586807,3.84203,3238.5,3238.1,1.25346848]
["bitfinex","ETHUSD",1736852587007,3.84203,3238.5,3238.1,0.47816848]
["bitfinex","ETHUSD",1736852587607,3.84203,3238.5,3238.2,0.28853922]
["bitfinex","ETHUSD",1736852588911,3.84203,3238.5,3237.9,0.7753]
["bitfinex","ETHUSD",1736852589544,3.84203,3238.5,3238.0,0.3096]
["bitfinex","ETHUSD",1736852589723,0.7541,3238.5,3238.0,0.3096]
["bitfinex","ETHUSD",1736852590540,0.7541,3238.5,3238.1,0.28821709]
["bitfinex","ETHUSD",1736852590696,0.55,3238.6,3238.1,0.28821709]
["bitfinex","ETHUSD",1736852591938,3.63784,3238.6,3238.1,0.28821709]
["bitfinex","ETHUSD",1736852592519,3.63784,3238.6,3238.0,0.3096]
["bitfinex","ETHUSD",1736852592948,3.63784,3238.6,3237.9,0.7753]
["bitfinex","ETHUSD",1736852593802,3.63784,3238.6,3238.0,0.28820038]
["bitfinex","ETHUSD",1736852594843,0.55,3238.6,3237.9,0.7753]
["bitfinex","ETHUSD",1736852595008,3.08785,3238.5,3237.9,0.7753]
["bitfinex","ETHUSD",1736852595204,3.0,3238.5,3237.8,0.3096]
["bitfinex","ETHUSD",1736852595455,3.08827,3238.1,3237.7,1.21684734]
["bitfinex","ETHUSD",1736852595638,0.55,3238.2,3237.7,1.21684734]
["bitfinex","ETHUSD",1736852595804,3.63816,3238.2,3237.7,1.21684734]
["bitfinex","ETHUSD",1736852596006,3.08826,3238.1,3237.7,1.21684734]
["bitfinex","ETHUSD",1736852596242,3.08826,3238.1,3237.7,0.7557]
["bitfinex","ETHUSD",1736852599547,0.55,3238.2,3237.7,0.7557]
["bitfinex","ETHUSD",1736852599548,3.08834,3238.0,3237.7,0.7557]
["bitfinex","ETHUSD",1736852604363,0.55,3238.2,3237.5,0.5592]
["bitfinex","ETHUSD",1736852604566,3.45505336,3238.0,3237.5,0.84679602]
["bitfinex","ETHUSD",1736852604770,3.45505336,3238.0,3237.5,0.53719602]
["bitfinex","ETHUSD",1736852604771,0.55,3237.8,3237.5,0.53719602]
["bitfinex","ETHUSD",1736852604937,3.0887,3237.6,3237.5,0.53719602]
["bitfinex","ETHUSD",1736852605828,3.0887,3237.6,3237.5,0.2496]
["bitfinex","ETHUSD",1736852606226,3.6387,3237.6,3237.5,0.2496]
["bitfinex","ETHUSD",1736852606427,4.29307534,3237.6,3237.5,0.2496]
["bitfinex","ETHUSD",1736852607666,8.11927534,3237.6,3237.5,0.2496]
["bitfinex","ETHUSD",1736852609056,8.12677534,3237.6,3237.5,0.2496]
["bitfinex","ETHUSD",1736852609480,8.12677534,3237.6,3237.5,1e-05]
["bitfinex","ETHUSD",1736852609973,3.09004,3236.2,3236.1,0.28759602]
["bitfinex","ETHUSD",1736852610130,4.39454,3236.2,3236.1,0.28759602]
["bitfinex","ETHUSD",1736852610958,0.55,3236.1,3235.8,0.826]
["bitfinex","ETHUSD",1736852611528,3.09024,3236.0,3235.8,0.826]
["bitfinex","ETHUSD",1736852611755,0.55,3236.1,3235.8,0.826]
["bitfinex","ETHUSD",1736852615131,0.55,3236.3,3235.8,0.826]
["bitfinex","ETHUSD",1736852615644,3.63997,3236.3,3235.8,0.826]
["bitfinex","ETHUSD",1736852615841,3.09015,3236.1,3235.8,0.826]
["bitfinex","ETHUSD",1736852616059,3.09015,3236.1,3235.4,0.826]
["bitfinex","ETHUSD",1736852616060,3.09036,3235.9,3235.4,0.826]
["bitfinex","ETHUSD",1736852616937,3.64046,3235.8,3235.4,0.826]
["bitfinex","ETHUSD",1736852618750,0.55,3235.9,3235.4,0.826]
["bitfinex","ETHUSD",1736852622438,3.64035,3235.9,3235.4,0.826]
["bitfinex","ETHUSD",1736852623508,3.09043,3235.8,3235.4,0.826]
["bitfinex","ETHUSD",1736852624337,3.09043,3235.8,3235.3,0.32295392]
["bitfinex","ETHUSD",1736852624338,0.55,3235.7,3235.3,0.32295392]
["bitfinex","ETHUSD",1736852624631,0.55,3235.7,3235.2,0.826]
["bitfinex","ETHUSD",1736852629802,3.84473,3236.0,3235.2,0.826]
["bitfinex","ETHUSD",1736852630008,3.09023,3236.0,3235.2,0.85690801]
["bitfinex","ETHUSD",1736852630925,0.55,3235.9,3235.2,1.14354928]
["bitfinex","ETHUSD",1736852631448,0.55,3235.8,3235.2,1.14354928]
["bitfinex","ETHUSD",1736852631832,0.55,3235.8,3235.2,0.85690801]
["bitfinex","ETHUSD",1736852633936,0.55,3235.8,3235.2,1.42989957]
["bitfinex","ETHUSD",1736852634662,0.55,3235.8,3235.2,1.71712917]
["bitfinex","ETHUSD",1736852634847,0.55,3236.1,3235.2,1.68622116]
["bitfinex","ETHUSD",1736852635038,3.09045,3235.8,3235.2,1.68622116]
["bitfinex","ETHUSD",1736852635246,3.09045,3235.8,3235.2,1.1132296]
["bitfinex","ETHUSD",1736852635436,3.09045,3235.8,3235.3,0.2872296]
["bitfinex","ETHUSD",1736852636267,0.55,3235.9,3235.3,0.2872296]
["bitfinex","ETHUSD",1736852636620,3.09044,3235.8,3235.3,0.2872296]
["bitfinex","ETHUSD",1736852636932,0.364044,3235.8,3235.3,0.2872296]
["bitfinex","ETHUSD",1736852637153,3.09056,3235.7,3235.2,0.826]
["bitfinex","ETHUSD",1736852637717,0.55,3235.6,3235.2,0.826]
["bitfinex","ETHUSD",1736852637918,0.55,3235.6,3235.1,0.46026777]
["bitfinex","ETHUSD",1736852638166,0.55,3235.3,3235.1,0.46026777]
["bitfinex","ETHUSD",1736852638524,3.64099,3235.2,3234.9,0.47749297]
["bitfinex","ETHUSD",1736852639343,0.55,3235.1,3234.5,1.24169297]
["bitfinex","ETHUSD",1736852639561,0.55,3235.2,3234.5,1.24169297]
["bitfinex","ETHUSD",1736852639764,0.55,3235.2,3234.6,0.28849592]
["bitfinex","ETHUSD",1736852640284,0.55,3235.3,3234.7,0.7986]
["bitfinex","ETHUSD",1736852640442,3.91276,3235.8,3234.9,3.09126]
["bitfinex","ETHUSD",1736852640640,3.0,3235.8,3235.0,3.920657]
["bitfinex","ETHUSD",1736852640843,0.55,3235.7,3235.0,4.20915292]
["bitfinex","ETHUSD",1736852641230,5.39,3235.9,3235.1,0.7986]
["bitfinex","ETHUSD",1736852641424,5.39,3235.9,3235.3,0.7986]
["bitfinex","ETHUSD",1736852641976,3.09015,3236.1,3235.4,0.31940277]
["bitfinex","ETHUSD",1736852642275,3.09015,3236.1,3235.4,0.28849592]
["bitfinex","ETHUSD",1736852642795,0.8223,3237.2,3235.6,0.7986]
["bitfinex","ETHUSD",1736852642926,1.44287159,3237.2,3235.8,0.7986]
["bitfinex","ETHUSD",1736852643156,1.44287159,3237.2,3235.7,8.29090047]
["bitfinex","ETHUSD",1736852643157,3.08921,3237.1,3236.1,3.09004]
["bitfinex","ETHUSD",1736852643334,0.8223,3237.2,3236.3,3.88854]
["bitfinex","ETHUSD",1736852643586,3.91145,3237.2,3236.3,3.88854]
["bitfinex","ETHUSD",1736852644032,3.08918,3237.1,3236.3,0.7986]
["bitfinex","ETHUSD",1736852644233,3.08918,3237.1,3236.4,0.28849592]
["bitfinex","ETHUSD",1736852644681,0.55,3237.0,3236.4,0.28849592]
["bitfinex","ETHUSD",1736852644881,3.63932,3237.0,3236.4,0.28849592]
["bitfinex","ETHUSD",1736852645380,0.55,3237.1,3236.4,0.28849592]
["bitfinex","ETHUSD",1736852645834,0.55,3237.1,3236.3,0.7986]
["bitfinex","ETHUSD",1736852646849,0.55,3237.1,3236.3,0.82949609]
["bitfinex","ETHUSD",1736852647350,3.6392,3237.1,3236.3,0.82949609]
["bitfinex","ETHUSD",1736852647548,3.08932,3237.0,3236.3,0.7986]
["bitfinex","ETHUSD",1736852647745,0.55,3237.1,3236.3,0.82949609]
["bitfinex","ETHUSD",1736852647992,3.60773001,3237.3,3236.3,0.82949609]
["bitfinex","ETHUSD",1736852648153,3.08901,3237.3,3236.4,3.88837]
["bitfinex","ETHUSD",1736852648348,0.55,3237.2,3236.4,3.88837]
["bitfinex","ETHUSD",1736852649096,0.55,3237.2,3236.4,0.7986]
["bitfinex","ETHUSD",1736852649397,3.63936,3237.0,3236.4,0.7986]
["bitfinex","ETHUSD",1736852649548,0.55,3237.0,3236.4,0.7986]
["bitfinex","ETHUSD",1736852649752,0.55,3236.8,3236.4,0.7986]
["bitfinex","ETHUSD",1736852649953,0.363937,3236.8,3236.4,0.7986]
["bitfinex","ETHUSD",1736852650153,0.55,3236.5,3236.1,0.28738268]
["bitfinex","ETHUSD",1736852650564,0.55,3236.3,3236.1,0.28738268]
["bitfinex","ETHUSD",1736852650769,0.55,3236.4,3236.1,0.28738268]
["bitfinex","ETHUSD",1736852650965,6.54509336,3236.2,3236.1,0.28738268]
["bitfinex","ETHUSD",1736852651162,10.2546027,3236.2,3236.1,0.28738268]
["bitfinex","ETHUSD",1736852651350,3.55,3236.1,3235.5,0.9416]
["bitfinex","ETHUSD",1736852651579,0.55,3235.9,3235.5,0.9416]
["bitfinex","ETHUSD",1736852653561,0.55,3235.9,3235.5,0.143]
["bitfinex","ETHUSD",1736852653798,3.09049,3235.8,3235.5,0.143]
["bitfinex","ETHUSD",1736852654024,3.454539,3235.8,3235.5,0.143]
["bitfinex","ETHUSD",1736852654227,0.364049,3235.8,3235.5,0.143]
["bitfinex","ETHUSD",1736852655009,4.22803304,3236.2,3235.5,0.143]
["bitfinex","ETHUSD",1736852655010,0.70950934,3236.2,3235.5,0.143]
["bitfinex","ETHUSD",1736852655329,0.70950934,3236.2,3235.6,0.7986]
["bitfinex","ETHUSD",1736852655632,3.08995,3236.3,3235.6,0.7986]
["bitfinex","ETHUSD",1736852655633,0.55,3236.3,3235.6,0.7986]
["bitfinex","ETHUSD",1736852655933,6.141,3236.7,3235.7,0.03090268]
["bitfinex","ETHUSD",1736852655934,5.39,3236.7,3235.7,0.03090268]
["bitfinex","ETHUSD",1736852656128,5.39,3236.7,3235.8,3.86741]
["bitfinex","ETHUSD",1736852656318,0.55,3236.6,3235.8,3.86741]
["bitfinex","ETHUSD",1736852656828,0.55,3236.6,3235.9,3.12121927]
["bitfinex","ETHUSD",1736852657031,3.84032,3237.0,3236.0,3.86723]
["bitfinex","ETHUSD",1736852657197,0.751,3237.3,3236.2,0.777]
["bitfinex","ETHUSD",1736852657400,3.08912,3237.2,3236.3,0.03089631]
["bitfinex","ETHUSD",1736852657991,3.08923,3237.1,3236.3,0.03089631]
["bitfinex","ETHUSD",1736852658191,3.773253,3237.1,3236.3,0.03089631]
["bitfinex","ETHUSD",1736852658418,0.684023,3237.1,3236.3,0.03089631]
["bitfinex","ETHUSD",1736852658619,0.55,3237.2,3236.3,0.03089631]
["bitfinex","ETHUSD",1736852659301,0.55,3237.0,3236.2,0.777]
["bitfinex","ETHUSD",1736852659830,3.08948,3236.8,3236.2,0.777]
["bitfinex","ETHUSD",1736852659987,3.63957,3236.7,3236.2,0.777]
["bitfinex","ETHUSD",1736852660187,0.55,3236.4,3235.6,0.777]
["bitfinex","ETHUSD",1736852660403,0.913982,3236.4,3235.6,0.777]
["bitfinex","ETHUSD",1736852660992,0.55,3236.4,3235.6,0.777]
["bitfinex","ETHUSD",1736852661314,0.55,3236.5,3235.7,3.12137162]
["bitfinex","ETHUSD",1736852661521,0.55,3236.6,3235.6,0.777]
["bitfinex","ETHUSD",1736852661719,5.39,3236.7,3235.6,0.80790086]
["bitfinex","ETHUSD",1736852661720,0.55,3236.4,3235.6,0.80790086]
["bitfinex","ETHUSD",1736852662119,0.55,3236.4,3235.6,0.777]
["bitfinex","ETHUSD",1736852662719,3.08995,3236.3,3235.6,0.777]
["bitfinex","ETHUSD",1736852662922,3.08995,3236.3,3235.6,1.064213]
["bitfinex","ETHUSD",1736852663817,0.55,3236.2,3235.6,1.064213]
["bitfinex","ETHUSD",1736852664021,3.0902,3236.1,3235.6,1.064213]
["bitfinex","ETHUSD",1736852664223,3.63997,3236.3,3235.6,1.064213]
["bitfinex","ETHUSD",1736852664424,0.4003947,3236.2,3235.6,1.064213]
["bitfinex","ETHUSD",1736852664935,0.4003947,3236.2,3235.6,0.777]
["bitfinex","ETHUSD",1736852665431,8.47959,3236.7,3235.4,3.26470464]
["bitfinex","ETHUSD",1736852665432,8.47964,3236.7,3235.8,0.777]
["bitfinex","ETHUSD",1736852665734,0.55,3236.6,3235.8,0.80790015]
["bitfinex","ETHUSD",1736852666097,0.55,3236.6,3235.8,3.89830015]
["bitfinex","ETHUSD",1736852667236,5.39,3236.7,3235.8,0.80790015]
["bitfinex","ETHUSD",1736852667443,5.39,3236.7,3235.9,3.12117797]
["bitfinex","ETHUSD",1736852669855,0.751,3237.2,3236.0,0.777]
["bitfinex","ETHUSD",1736852670011,0.751,3237.2,3235.9,2.93595133]
["bitfinex","ETHUSD",1736852670012,3.08917,3237.2,3236.2,0.777]
["bitfinex","ETHUSD",1736852670208,3.0,3237.3,3236.2,0.777]
["bitfinex","ETHUSD",1736852670560,3.0,3237.3,3236.5,0.777]
["bitfinex","ETHUSD",1736852670704,3.08918,3237.1,3236.5,0.777]
["bitfinex","ETHUSD",1736852670904,0.55,3237.0,3236.5,0.777]
["bitfinex","ETHUSD",1736852671221,3.6393,3237.0,3236.5,0.777]
["bitfinex","ETHUSD",1736852671805,0.663918,3237.1,3236.2,1.08975029]
["bitfinex","ETHUSD",1736852671806,3.08957,3236.7,3236.2,1.08975029]
["bitfinex","ETHUSD",1736852672111,0.55,3236.6,3236.2,0.28755029]
["bitfinex","ETHUSD",1736852672423,0.8052,3236.9,3235.7,0.28755029]
["bitfinex","ETHUSD",1736852672424,0.55,3236.4,3235.7,0.28755029]
["bitfinex","ETHUSD",1736852672620,3.09014,3236.1,3235.7,0.28755029]
["bitfinex","ETHUSD",1736852672856,3.64023,3236.0,3235.7,0.28755029]
["bitfinex","ETHUSD",1736852673064,3.55,3236.1,3235.7,0.28755029]
["bitfinex","ETHUSD",1736852673350,3.09033,3235.9,3235.6,0.47966291]
["bitfinex","ETHUSD",1736852673720,3.09033,3235.9,3235.3,0.8022]
["bitfinex","ETHUSD",1736852673950,3.754363,3235.9,3235.3,0.8022]
["bitfinex","ETHUSD",1736852674155,3.09033,3235.9,3235.3,0.8022]
["bitfinex","ETHUSD",1736852674340,3.09033,3235.9,3235.2,0.28755029]
["bitfinex","ETHUSD",1736852674341,3.64051,3235.8,3235.2,0.28755029]
["bitfinex","ETHUSD",1736852674931,0.55,3235.8,3235.2,0.28755029]
["bitfinex","ETHUSD",1736852675133,3.45505336,3235.6,3235.1,0.28755029]
["bitfinex","ETHUSD",1736852675410,3.09073,3235.5,3235.1,0.28755029]
["bitfinex","ETHUSD",1736852675635,3.64084,3235.4,3235.1,0.28755029]
["bitfinex","ETHUSD",1736852676736,3.64084,3235.4,3234.7,1.41236704]
["bitfinex","ETHUSD",1736852676947,0.55,3235.4,3234.7,1.41236704]
["bitfinex","ETHUSD",1736852677132,3.09091,3235.3,3234.7,1.41236704]
["bitfinex","ETHUSD",1736852677438,0.55,3235.2,3234.7,1.08975029]
["bitfinex","ETHUSD",1736852677923,0.55,3235.2,3234.7,0.8022]
["bitfinex","ETHUSD",1736852679375,0.73509834,3235.5,3234.7,0.8022]
["bitfinex","ETHUSD",1736852679376,0.55,3235.4,3234.7,0.8022]
["bitfinex","ETHUSD",1736852679577,3.09105,3235.2,3234.7,0.8022]
["bitfinex","ETHUSD",1736852679732,3.09109,3235.1,3234.5,0.28755029]
["bitfinex","ETHUSD",1736852679938,3.09109,3235.1,3234.4,1.08975029]
["bitfinex","ETHUSD",1736852680245,0.364105,3235.2,3234.4,1.08975029]
["bitfinex","ETHUSD",1736852680465,0.55,3235.2,3234.4,1.08975029]
["bitfinex","ETHUSD",1736852681175,3.82584834,3235.5,3234.6,0.8022]
["bitfinex","ETHUSD",1736852681331,3.09075,3235.5,3234.8,0.8022]
["bitfinex","ETHUSD",1736852681532,0.8052,3235.7,3234.8,0.8022]
["bitfinex","ETHUSD",1736852681533,3.09082,3235.4,3234.8,0.8022]
["bitfinex","ETHUSD",1736852681958,3.64067,3235.6,3234.8,0.8022]
["bitfinex","ETHUSD",1736852682162,3.09067,3235.6,3234.8,0.8022]
["bitfinex","ETHUSD",1736852682478,0.55,3235.7,3234.8,0.8022]
["bitfinex","ETHUSD",1736852682634,3.09084,3235.4,3234.8,0.8022]
["bitfinex","ETHUSD",1736852686143,3.09066,3235.6,3234.9,0.03090979]
["bitfinex","ETHUSD",1736852686379,3.09066,3235.6,3235.0,0.8022]
["bitfinex","ETHUSD",1736852690212,3.0,3235.8,3235.0,0.8022]
["bitfinex","ETHUSD",1736852690415,3.09073,3235.5,3235.0,0.8022]
["bitfinex","ETHUSD",1736852690768,3.0,3235.8,3235.0,0.8022]
["bitfinex","ETHUSD",1736852691032,3.64033,3235.9,3235.0,0.8022]
["bitfinex","ETHUSD",1736852691033,3.09059,3235.7,3235.0,0.8022]
["bitfinex","ETHUSD",1736852691187,3.09059,3235.7,3235.1,0.7557]
["bitfinex","ETHUSD",1736852691723,0.55,3236.0,3235.1,0.7557]
["bitfinex","ETHUSD",1736852691885,3.09064,3235.6,3235.1,0.7557]
["bitfinex","ETHUSD",1736852694066,3.64047,3235.8,3235.1,0.7557]
["bitfinex","ETHUSD",1736852694530,3.09053,3235.7,3235.1,0.7557]
["bitfinex","ETHUSD",1736852695530,3.09037,3235.9,3235.1,0.7557]
["bitfinex","ETHUSD",1736852696113,3.09037,3235.9,3235.2,0.03090565]
["bitfinex","ETHUSD",1736852696925,3.09046,3235.8,3235.2,0.03090565]
["bitfinex","ETHUSD",1736852698433,3.09054,3235.7,3235.1,0.7557]
["bitfinex","ETHUSD",1736852701235,0.55,3236.0,3235.1,0.7557]
["bitfinex","ETHUSD",1736852701440,3.09044,3235.8,3235.1,0.7557]
["bitfinex","ETHUSD",1736852701617,3.09044,3235.8,3235.2,0.03090569]
["bitfinex","ETHUSD",1736852702554,3.09044,3235.8,3235.3,0.28846867]
["bitfinex","ETHUSD",1736852703194,3.09054,3235.7,3235.3,0.28846867]
["bitfinex","ETHUSD",1736852703423,3.09054,3235.7,3235.1,0.7557]
["bitfinex","ETHUSD",1736852703639,3.09054,3235.7,3235.2,0.0309057]
["bitfinex","ETHUSD",1736852704951,3.09062,3235.6,3235.1,0.7557]
["bitfinex","ETHUSD",1736852705646,3.09023,3236.0,3235.2,0.80620638]
["bitfinex","ETHUSD",1736852705798,0.34550534,3236.4,3235.2,0.80620638]
["bitfinex","ETHUSD",1736852706000,3.09024,3236.0,3235.2,0.80620638]
["bitfinex","ETHUSD",1736852706251,3.09043,3235.8,3235.3,0.28846264]
["bitfinex","ETHUSD",1736852706420,3.09052,3235.7,3235.3,0.28846264]
["bitfinex","ETHUSD",1736852706837,0.55,3235.9,3235.3,0.28846264]
["bitfinex","ETHUSD",1736852707539,0.55,3235.9,3235.4,0.28846264]
["bitfinex","ETHUSD",1736852707742,3.09045,3235.8,3235.4,0.28846264]
["bitfinex","ETHUSD",1736852708453,3.0906,3235.7,3235.4,0.28846264]
["bitfinex","ETHUSD",1736852708668,0.439825,3235.8,3235.4,0.28846264]
["bitfinex","ETHUSD",1736852708867,4.39851,3235.5,3235.4,0.28846264]
["bitfinex","ETHUSD",1736852709176,4.39851,3235.5,3234.0,2.90505336]
["bitfinex","ETHUSD",1736852709177,3.09146,3234.8,3234.5,0.7753]
["bitfinex","ETHUSD",1736852709354,3.09151,3234.7,3234.5,0.7753]
["bitfinex","ETHUSD",1736852709740,3.09157,3234.6,3234.2,0.7753]
["bitfinex","ETHUSD",1736852710563,0.55,3234.6,3233.9,0.7846]
["bitfinex","ETHUSD",1736852711554,0.55,3234.6,3234.0,0.2887765]
["bitfinex","ETHUSD",1736852712692,0.55,3234.6,3234.1,0.2887765]
["bitfinex","ETHUSD",1736852712895,0.55,3234.8,3234.2,0.7846]
["bitfinex","ETHUSD",1736852713044,1.58605534,3234.8,3234.2,0.7846]
["bitfinex","ETHUSD",1736852713578,0.8142,3235.0,3234.2,0.7846]
["bitfinex","ETHUSD",1736852714075,0.55,3234.9,3234.2,0.7846]
["bitfinex","ETHUSD",1736852715170,0.55,3234.9,3234.2,1.07276065]
["bitfinex","ETHUSD",1736852716195,8.48089,3235.4,3234.2,0.28816065]
["bitfinex","ETHUSD",1736852716330,2.90505336,3235.3,3234.3,0.768]
["bitfinex","ETHUSD",1736852716526,0.55,3234.9,3234.3,0.768]
["bitfinex","ETHUSD",1736852717700,0.55,3235.1,3234.3,0.768]
["bitfinex","ETHUSD",1736852718107,3.0,3235.4,3234.5,3.09159]
["bitfinex","ETHUSD",1736852718253,1.241025,3235.8,3234.7,3.85946]
["bitfinex","ETHUSD",1736852718448,1.241025,3235.8,3234.9,0.768]
["bitfinex","ETHUSD",1736852718449,4.331455,3235.8,3234.9,0.768]
["bitfinex","ETHUSD",1736852718654,0.439825,3235.8,3235.1,0.768]
["bitfinex","ETHUSD",1736852719484,0.55,3235.8,3235.1,0.768]
["bitfinex","ETHUSD",1736852719868,0.55,3235.9,3235.1,0.768]
["bitfinex","ETHUSD",1736852720071,0.55,3235.6,3235.1,0.768]
["bitfinex","ETHUSD",1736852720499,3.09072,3235.5,3235.1,0.768]
["bitfinex","ETHUSD",1736852720692,0.55,3235.6,3235.1,0.768]
["bitfinex","ETHUSD",1736852720892,4.004667,3235.6,3235.1,0.768]
["bitfinex","ETHUSD",1736852721510,3.09047,3235.8,3235.1,0.768]
["bitfinex","ETHUSD",1736852721670,6.09024,3236.0,3235.2,0.0309074]
["bitfinex","ETHUSD",1736852721881,5.39,3236.1,3235.3,0.768]
["bitfinex","ETHUSD",1736852722263,3.09036,3235.9,3235.3,0.768]
["bitfinex","ETHUSD",1736852722511,3.0905,3235.8,3235.3,0.768]
["bitfinex","ETHUSD",1736852723117,6.0903,3236.0,3235.3,0.768]
["bitfinex","ETHUSD",1736852724510,3.0903,3236.0,3235.3,0.768]
["bitfinex","ETHUSD",1736852724871,3.09035,3235.9,3235.3,0.768]
["bitfinex","ETHUSD",1736852725196,3.09043,3235.8,3235.3,0.768]
["bitfinex","ETHUSD",1736852729515,3.09054,3235.7,3235.3,0.768]
["bitfinex","ETHUSD",1736852731746,0.7906,3235.7,3235.0,0.799]
["bitfinex","ETHUSD",1736852732103,3.88116,3235.7,3234.7,0.799]
["bitfinex","ETHUSD",1736852732303,3.09122,3235.0,3234.7,0.799]
["bitfinex","ETHUSD",1736852732539,3.88165,3235.2,3234.7,0.799]
["bitfinex","ETHUSD",1736852733070,0.7906,3235.4,3234.7,0.799]
["bitfinex","ETHUSD",1736852733341,4.94,3235.5,3234.7,0.799]
["bitfinex","ETHUSD",1736852733559,8.03071,3235.5,3234.7,0.799]
["bitfinex","ETHUSD",1736852734740,8.03071,3235.5,3234.8,0.2879714]
["bitfinex","ETHUSD",1736852734947,4.94,3235.5,3234.9,0.799]
["bitfinex","ETHUSD",1736852736001,3.09056,3235.7,3234.9,0.799]
["bitfinex","ETHUSD",1736852736255,3.09056,3235.7,3234.9,3.09127]
["bitfinex","ETHUSD",1736852736406,3.09056,3235.7,3235.0,0.799]
["bitfinex","ETHUSD",1736852740452,3.09061,3235.6,3235.0,0.799]
["bitfinex","ETHUSD",1736852744067,3.09061,3235.6,3235.1,0.28847061]
["bitfinex","ETHUSD",1736852745121,3.09061,3235.6,3235.0,0.799]
["bitfinex","ETHUSD",1736852747532,3.09061,3235.6,3235.1,0.28889635]
["bitfinex","ETHUSD",1736852748757,0.55,3235.5,3235.2,0.57793709]
["bitfinex","ETHUSD",1736852749059,3.0909,3235.3,3235.2,0.57793709]
["bitfinex","ETHUSD",1736852750060,3.0909,3235.3,3235.2,0.28889635]
["bitfinex","ETHUSD",1736852750268,3.0909,3235.3,3235.0,0.799]
["bitfinex","ETHUSD",1736852751260,3.0909,3235.3,3235.1,0.28916317]
["bitfinex","ETHUSD",1736852752573,3.0909,3235.3,3235.2,0.28916317]
["bitfinex","ETHUSD",1736852755551,3.09076,3235.5,3235.2,0.28916317]
["bitfinex","ETHUSD",1736852756238,3.09081,3235.4,3235.2,0.28916317]
["bitfinex","ETHUSD",1736852756764,3.09081,3235.4,3235.3,0.28916317]
["bitfinex","ETHUSD",1736852758678,3.09081,3235.4,3235.0,0.799]
["bitfinex","ETHUSD",1736852759486,3.09081,3235.4,3235.1,0.28913873]
["bitfinex","ETHUSD",1736852759642,3.09081,3235.4,3235.1,0.57829621]
["bitfinex","ETHUSD",1736852760602,3.09066,3235.6,3235.1,0.28915748]
["bitfinex","ETHUSD",1736852760889,3.09066,3235.6,3235.2,0.28915748]
["bitfinex","ETHUSD",1736852761472,4.94,3235.7,3235.2,0.28915748]
["bitfinex","ETHUSD",1736852762358,4.94,3235.7,3235.3,0.28915748]
["bitfinex","ETHUSD",1736852763103,8.03059,3235.7,3235.3,0.28915748]
["bitfinex","ETHUSD",1736852763981,8.03059,3235.7,3235.4,0.28915748]
["bitfinex","ETHUSD",1736852764552,3.09063,3235.6,3235.4,0.28915748]
["bitfinex","ETHUSD",1736852764760,3.09071,3235.5,3235.4,0.28915748]
["bitfinex","ETHUSD",1736852765765,8.03056,3235.7,3235.4,0.28915748]
["bitfinex","ETHUSD",1736852765947,3.09056,3235.7,3235.4,0.28915748]
["bitfinex","ETHUSD",1736852766907,3.09038,3235.9,3235.5,0.28915748]
["bitfinex","ETHUSD",1736852767111,4.94,3236.0,3235.5,1.07685748]
["bitfinex","ETHUSD",1736852767672,3.09,3236.3,3235.6,0.28928684]
["bitfinex","ETHUSD",1736852767904,3.09,3236.3,3235.7,0.7877]
["bitfinex","ETHUSD",1736852768424,3.09,3236.3,3235.7,1.07685748]
["bitfinex","ETHUSD",1736852770008,3.09,3236.3,3235.8,0.28915748]
["bitfinex","ETHUSD",1736852771518,3.09,3236.3,3235.9,0.28915748]
["bitfinex","ETHUSD",1736852772386,3.09,3236.3,3235.7,0.7877]
["bitfinex","ETHUSD",1736852773156,3.08987,3236.4,3235.7,0.7877]
["bitfinex","ETHUSD",1736852773488,3.08987,3236.4,3235.8,0.57748254]
["bitfinex","ETHUSD",1736852773719,4.94,3236.6,3235.8,0.57748254]
["bitfinex","ETHUSD",1736852774035,3.08996,3236.3,3235.8,0.57748254]
["bitfinex","ETHUSD",1736852774547,3.08996,3236.3,3235.9,0.28877109]
["bitfinex","ETHUSD",1736852775690,3.08996,3236.3,3235.7,0.7877]
["bitfinex","ETHUSD",1736852777135,3.08996,3236.3,3235.8,0.28868796]
["bitfinex","ETHUSD",1736852779152,3.08996,3236.3,3235.7,0.7877]
["bitfinex","ETHUSD",1736852781551,3.0898,3236.5,3235.8,0.28853154]
["bitfinex","ETHUSD",1736852782759,0.8125,3237.0,3236.0,0.755]
["bitfinex","ETHUSD",1736852782925,4.94,3237.3,3236.4,0.755]
["bitfinex","ETHUSD",1736852783128,4.05662828,3237.4,3236.7,0.755]
["bitfinex","ETHUSD",1736852783129,0.15515828,3237.4,3236.7,0.755]
["bitfinex","ETHUSD",1736852783424,0.15515828,3237.4,3236.9,0.755]
["bitfinex","ETHUSD",1736852783615,3.08874,3237.6,3236.9,0.755]
["bitfinex","ETHUSD",1736852784762,3.0888,3237.5,3236.9,0.755]
["bitfinex","ETHUSD",1736852786472,3.0888,3237.6,3236.9,0.755]
["bitfinex","ETHUSD",1736852787945,3.08883,3237.5,3236.9,0.755]
["bitfinex","ETHUSD",1736852788280,3.08891,3237.4,3236.9,0.755]
["bitfinex","ETHUSD",1736852790759,0.55,3237.5,3236.9,0.755]
["bitfinex","ETHUSD",1736852790964,3.08915,3237.2,3236.9,0.755]
["bitfinex","ETHUSD",1736852791360,0.308915,3237.2,3236.6,0.7633]
["bitfinex","ETHUSD",1736852791564,0.308915,3237.2,3236.4,0.28728384]
["bitfinex","ETHUSD",1736852791565,5.248915,3237.2,3236.4,0.28728384]
["bitfinex","ETHUSD",1736852791803,3.08975,3236.5,3236.4,0.28728384]
["bitfinex","ETHUSD",1736852791951,9.79150336,3236.5,3236.4,0.28728384]
["bitfinex","ETHUSD",1736852792158,10.34150336,3236.5,3236.4,0.28728384]
["bitfinex","ETHUSD",1736852792393,3.09017,3236.1,3235.7,0.7633]
["bitfinex","ETHUSD",1736852792552,4.94,3236.7,3235.7,0.7633]
["bitfinex","ETHUSD",1736852792751,3.08979,3236.5,3235.7,0.79420339]
["bitfinex","ETHUSD",1736852792947,3.0,3236.6,3235.7,0.7633]
["bitfinex","ETHUSD",1736852793202,3.08995,3236.3,3235.7,0.7633]
["bitfinex","ETHUSD",1736852794108,3.08983,3236.5,3235.7,1.05084985]
["bitfinex","ETHUSD",1736852794258,3.0899,3236.4,3235.7,1.05084985]
["bitfinex","ETHUSD",1736852795204,3.0899,3236.4,3235.8,0.28754985]
["bitfinex","ETHUSD",1736852797204,3.0899,3236.4,3235.7,0.7633]
["bitfinex","ETHUSD",1736852800311,3.0899,3236.4,3235.8,0.2878771]
["bitfinex","ETHUSD",1736852801500,3.0899,3236.4,3235.7,0.7633]
["bitfinex","ETHUSD",1736852801896,3.0,3236.6,3235.7,0.7633]
["bitfinex","ETHUSD",1736852802100,3.08989,3236.4,3235.7,0.7633]
["bitfinex","ETHUSD",1736852802295,3.0,3236.6,3235.7,0.7633]
["bitfinex","ETHUSD",1736852802461,3.08998,3236.3,3235.7,0.7633]
["bitfinex","ETHUSD",1736852802667,3.09007,3236.2,3235.7,0.7633]
["bitfinex","ETHUSD",1736852805515,3.09017,3236.1,3235.7,0.7633]
["bitfinex","ETHUSD",1736852806203,0.309017,3236.1,3235.7,0.7633]
["bitfinex","ETHUSD",1736852806384,0.309017,3236.1,3235.5,0.7633]
["bitfinex","ETHUSD",1736852806588,3.09053,3235.7,3235.5,0.7633]
["bitfinex","ETHUSD",1736852806780,0.309017,3236.1,3235.5,0.7633]
["bitfinex","ETHUSD",1736852806986,3.09059,3235.7,3235.5,0.7633]
["bitfinex","ETHUSD",1736852807186,3.09059,3235.7,3235.4,0.46006494]
["bitfinex","ETHUSD",1736852807971,3.09059,3235.7,3235.3,0.7633]
["bitfinex","ETHUSD",1736852809845,3.09059,3235.7,3235.4,0.3096]
["bitfinex","ETHUSD",1736852810202,3.09023,3236.0,3235.4,0.3096]
["bitfinex","ETHUSD",1736852810399,3.09097,3235.3,3235.1,0.8298]
["bitfinex","ETHUSD",1736852810708,3.09109,3235.1,3235.0,0.7827042]
["bitfinex","ETHUSD",1736852811341,3.09109,3235.1,3235.0,0.32263926]
["bitfinex","ETHUSD",1736852812176,6.64109,3235.1,3235.0,0.32263926]
["bitfinex","ETHUSD",1736852812358,7.42639,3235.1,3235.0,0.32263926]
["bitfinex","ETHUSD",1736852812560,9.26262434,3235.1,3235.0,0.32263926]
["bitfinex","ETHUSD",1736852812766,3.0,3235.0,3234.1,0.8298]
["bitfinex","ETHUSD",1736852812930,3.09176,3234.4,3234.1,0.8298]
["bitfinex","ETHUSD",1736852813126,3.09161,3234.6,3234.1,0.8298]
["bitfinex","ETHUSD",1736852818414,10.93628336,3235.0,3234.1,0.8298]
["bitfinex","ETHUSD",1736852818577,3.09141,3234.8,3234.1,0.86071918]
["bitfinex","ETHUSD",1736852818779,8.03122,3235.0,3234.1,0.86071918]
["bitfinex","ETHUSD",1736852819313,8.03122,3235.0,3234.2,0.8298]
["bitfinex","ETHUSD",1736852819465,8.03122,3235.0,3234.4,0.8298]
["bitfinex","ETHUSD",1736852821524,3.7853,3235.5,3234.4,0.8298]
["bitfinex","ETHUSD",1736852821525,0.7853,3235.5,3234.4,0.8298]
["bitfinex","ETHUSD",1736852821681,3.091,3235.2,3234.4,0.8298]
["bitfinex","ETHUSD",1736852823382,3.091,3235.2,3234.5,0.0309124]
["bitfinex","ETHUSD",1736852823619,3.091,3235.2,3234.6,0.7623]
["bitfinex","ETHUSD",1736852823814,0.7853,3235.5,3234.6,0.7623]
["bitfinex","ETHUSD",1736852824020,3.0908,3235.5,3234.7,0.03091241]
["bitfinex","ETHUSD",1736852824240,3.0908,3235.5,3234.8,0.7623]
["bitfinex","ETHUSD",1736852824951,2.90505336,3235.9,3234.8,0.7623]
["bitfinex","ETHUSD",1736852825115,3.09036,3235.9,3234.9,3.85356]
["bitfinex","ETHUSD",1736852825320,3.09006,3236.2,3235.1,0.7623]
["bitfinex","ETHUSD",1736852825637,3.09045,3235.8,3235.1,0.7623]
["bitfinex","ETHUSD",1736852826642,3.0,3236.1,3235.1,0.7623]
["bitfinex","ETHUSD",1736852826841,8.99521336,3236.1,3235.1,0.7623]
["bitfinex","ETHUSD",1736852827664,3.0905,3235.8,3235.1,0.7623]
["bitfinex","ETHUSD",1736852827856,6.09016,3236.1,3235.1,0.7623]
["bitfinex","ETHUSD",1736852828186,3.09059,3235.7,3235.1,0.7623]
["bitfinex","ETHUSD",1736852828469,3.0908,3235.5,3235.1,0.7623]
["bitfinex","ETHUSD",1736852829479,3.09084,3235.4,3235.1,0.7623]
["bitfinex","ETHUSD",1736852831143,0.8193,3235.8,3235.1,0.7623]
["bitfinex","ETHUSD",1736852831344,3.0909,3235.3,3235.1,0.7623]
["bitfinex","ETHUSD",1736852831546,10.84505336,3235.7,3234.8,0.7623]
["bitfinex","ETHUSD",1736852831881,3.09074,3235.5,3234.8,0.7623]
["bitfinex","ETHUSD",1736852832181,3.0911,3235.1,3234.8,0.7623]
["bitfinex","ETHUSD",1736852833494,0.8193,3235.5,3234.8,0.7623]
["bitfinex","ETHUSD",1736852833787,0.8193,3235.5,3234.6,0.4603674]
["bitfinex","ETHUSD",1736852833788,3.09147,3234.7,3234.6,0.4603674]
["bitfinex","ETHUSD",1736852834139,3.09157,3234.6,3234.5,0.46069152]
["bitfinex","ETHUSD",1736852834380,3.709874,3234.6,3234.5,0.46069152]
["bitfinex","ETHUSD",1736852835655,4.533074,3234.6,3234.5,0.46069152]
["bitfinex","ETHUSD",1736852835871,4.533074,3234.6,3234.0,0.7623]
["bitfinex","ETHUSD",1736852836181,4.533074,3234.6,3233.9,0.46202031]
["bitfinex","ETHUSD",1736852836182,3.09195,3234.2,3233.9,0.46202031]
["bitfinex","ETHUSD",1736852837486,3.09195,3234.2,3233.8,0.7714]
["bitfinex","ETHUSD",1736852838252,0.309195,3234.2,3233.9,0.28886213]
["bitfinex","ETHUSD",1736852838493,3.09214,3234.0,3233.9,0.28886213]
["bitfinex","ETHUSD",1736852839379,3.0,3234.3,3233.5,3.66643282]
["bitfinex","ETHUSD",1736852839609,3.0,3234.3,3233.5,3.34381776]
["bitfinex","ETHUSD",1736852839610,0.8232,3234.0,3233.5,3.34381776]
["bitfinex","ETHUSD",1736852839904,3.91541,3234.0,3233.5,3.34381776]
["bitfinex","ETHUSD",1736852840094,3.91541,3234.0,3233.5,0.7714]
["bitfinex","ETHUSD",1736852842103,3.09221,3234.0,3233.5,0.7714]
["bitfinex","ETHUSD",1736852845497,3.09232,3233.9,3233.5,0.7714]
["bitfinex","ETHUSD",1736852845704,3.09236,3233.8,3233.5,0.7714]
["bitfinex","ETHUSD",1736852846820,3.09219,3234.0,3233.5,0.7714]
["bitfinex","ETHUSD",1736852846976,3.09226,3233.9,3233.5,0.7714]
["bitfinex","ETHUSD",1736852848178,3.09212,3234.1,3233.5,0.7714]
["bitfinex","ETHUSD",1736852849716,3.09217,3234.0,3233.5,0.7714]
["bitfinex","ETHUSD",1736852853492,4.94,3234.2,3233.5,0.7714]
["bitfinex","ETHUSD",1736852855237,8.03199,3234.2,3233.5,0.7714]
["bitfinex","ETHUSD",1736852855616,8.03199,3234.2,3233.5,1.05984987]
["bitfinex","ETHUSD",1736852855932,3.09199,3234.2,3233.5,1.05984987]
["bitfinex","ETHUSD",1736852857043,3.09199,3234.2,3233.5,0.7714]
["bitfinex","ETHUSD",1736852857351,3.09182,3234.4,3233.5,3.86402]
["bitfinex","ETHUSD",1736852857829,5.7605,3234.5,3233.5,3.86402]
["bitfinex","ETHUSD",1736852858001,3.09186,3234.3,3233.5,0.7714]
["bitfinex","ETHUSD",1736852858625,3.09186,3234.3,3233.6,0.28844987]
["bitfinex","ETHUSD",1736852859432,3.09198,3234.2,3233.6,0.28844987]
["bitfinex","ETHUSD",1736852859639,3.09207,3234.1,3233.6,0.28844987]
["bitfinex","ETHUSD",1736852859846,3.09207,3234.1,3233.7,0.28844987]
["bitfinex","ETHUSD",1736852860208,3.401337,3234.1,3233.7,0.28844987]
["bitfinex","ETHUSD",1736852860609,3.09213,3234.1,3233.7,0.28844987]
["bitfinex","ETHUSD",1736852861347,3.09213,3234.1,3233.5,0.7714]
["bitfinex","ETHUSD",1736852861748,3.09213,3234.1,3233.6,0.46273403]
["bitfinex","ETHUSD",1736852862948,3.09213,3234.1,3233.5,0.7714]
["bitfinex","ETHUSD",1736852863636,3.09213,3234.1,3233.6,0.75302195]
["bitfinex","ETHUSD",1736852863637,3.09242,3233.8,3233.6,0.75302195]
["bitfinex","ETHUSD",1736852865025,3.09243,3233.7,3233.6,0.75302195]
["bitfinex","ETHUSD",1736852865441,3.09243,3233.7,3233.3,0.7821]
["bitfinex","ETHUSD",1736852867051,3.09243,3233.7,3233.4,0.75316953]
["bitfinex","ETHUSD",1736852867434,0.309242,3233.8,3233.4,0.75316953]
["bitfinex","ETHUSD",1736852867617,3.09197,3234.2,3233.4,0.75316953]
["bitfinex","ETHUSD",1736852867618,3.09229,3233.9,3233.4,0.75316953]
["bitfinex","ETHUSD",1736852868413,3.09237,3233.8,3233.5,0.75316953]
["bitfinex","ETHUSD",1736852869615,3.09237,3233.8,3233.6,0.28968059]
["bitfinex","ETHUSD",1736852871077,3.0922,3234.0,3233.6,0.28968059]
["bitfinex","ETHUSD",1736852871572,3.0922,3234.0,3233.7,0.28968059]
["bitfinex","ETHUSD",1736852871775,4.94,3234.1,3233.8,0.7821]
["bitfinex","ETHUSD",1736852873049,4.94,3234.1,3233.9,0.28968059]
["bitfinex","ETHUSD",1736852873879,3.09196,3234.2,3233.9,0.28968059]
["bitfinex","ETHUSD",1736852874235,3.09196,3234.2,3234.0,0.28968059]
["bitfinex","ETHUSD",1736852875178,3.09196,3234.2,3233.8,0.7821]
["bitfinex","ETHUSD",1736852876167,3.09196,3234.2,3233.9,0.28988799]
["bitfinex","ETHUSD",1736852877973,3.09196,3234.2,3234.0,0.28988799]
["bitfinex","ETHUSD",1736852878389,0.8205,3234.3,3234.0,0.28988799]
["bitfinex","ETHUSD",1736852878674,3.09205,3234.1,3234.0,0.28988799]
["bitfinex","ETHUSD",1736852880495,3.09205,3234.1,3233.8,0.7821]
["bitfinex","ETHUSD",1736852882262,3.09205,3234.1,3233.9,0.29001116]
["bitfinex","ETHUSD",1736852883293,3.09205,3234.1,3233.8,0.7821]
["bitfinex","ETHUSD",1736852883896,3.09205,3234.1,3233.5,0.771]
["bitfinex","ETHUSD",1736852884501,3.09205,3234.1,3233.6,0.75405021]
["bitfinex","ETHUSD",1736852884801,3.09216,3234.0,3233.6,0.75405021]
["bitfinex","ETHUSD",1736852886016,3.09216,3234.0,3233.5,0.771]
["bitfinex","ETHUSD",1736852886017,3.09216,3234.0,3233.7,0.75405021]
["bitfinex","ETHUSD",1736852887389,3.09216,3234.0,3233.8,0.29001931]
["bitfinex","ETHUSD",1736852888907,3.09216,3234.0,3233.9,0.29001931]
["bitfinex","ETHUSD",1736852889116,3.439581,3234.0,3233.9,0.29001931]
["bitfinex","ETHUSD",1736852889265,4.219181,3234.0,3233.9,0.59961931]
["bitfinex","ETHUSD",1736852889598,4.219181,3234.0,3233.9,0.29001931]
["bitfinex","ETHUSD",1736852890107,4.219181,3234.0,3233.2,0.46411152]
["bitfinex","ETHUSD",1736852890108,3.09281,3233.3,3233.2,0.46411152]
["bitfinex","ETHUSD",1736852891383,3.09281,3233.3,3233.2,0.75414411]
["bitfinex","ETHUSD",1736852892480,3.402091,3233.3,3233.2,0.75414411]
["bitfinex","ETHUSD",1736852892709,4.78125302,3233.3,3233.2,0.29003259]
["bitfinex","ETHUSD",1736852894291,3.09304,3233.1,3232.8,0.32243059]
["bitfinex","ETHUSD",1736852894881,1.37916202,3233.3,3232.8,0.32243059]
["bitfinex","ETHUSD",1736852895080,3.09319,3232.9,3232.8,0.32243059]
["bitfinex","ETHUSD",1736852896283,3.09334,3232.8,3232.4,6.1843]
["bitfinex","ETHUSD",1736852897702,3.09332,3232.8,3232.5,0.75274137]
["bitfinex","ETHUSD",1736852898289,3.09342,3232.7,3232.5,0.75274137]
["bitfinex","ETHUSD",1736852899097,3.09342,3232.7,3232.6,0.28951591]
["bitfinex","ETHUSD",1736852899318,3.09329,3232.9,3232.6,0.28951591]
["bitfinex","ETHUSD",1736852899498,3.09338,3232.7,3232.6,0.28951591]
["bitfinex","ETHUSD",1736852900412,3.402718,3232.7,3232.6,0.28951591]
["bitfinex","ETHUSD",1736852900611,4.192518,3232.7,3232.6,0.28951591]
["bitfinex","ETHUSD",1736852901414,4.192518,3232.7,3232.3,0.28951591]
["bitfinex","ETHUSD",1736852901580,3.09367,3232.4,3232.3,0.28951591]
["bitfinex","ETHUSD",1736852902179,3.09367,3232.4,3232.1,0.0940986]
["bitfinex","ETHUSD",1736852902912,3.09335,3232.8,3232.1,0.0940986]
["bitfinex","ETHUSD",1736852903118,3.09335,3232.8,3232.2,0.7823]
["bitfinex","ETHUSD",1736852903413,3.09335,3232.8,3232.2,1.07126583]
["bitfinex","ETHUSD",1736852904714,3.09339,3232.7,3232.2,1.07126583]
["bitfinex","ETHUSD",1736852904926,3.0935,3232.6,3232.3,0.28896583]
["bitfinex","ETHUSD",1736852905089,0.7898,3232.9,3232.3,0.28896583]
["bitfinex","ETHUSD",1736852905090,3.09367,3232.4,3232.3,0.28896583]
["bitfinex","ETHUSD",1736852905825,7.43347,3232.4,3232.3,0.28896583]
["bitfinex","ETHUSD",1736852906589,4.43366,3232.2,3232.1,0.0940986]
["bitfinex","ETHUSD",1736852906895,7.34926147,3232.2,3232.1,0.0940986]
["bitfinex","ETHUSD",1736852913334,10.34926147,3232.2,3232.1,0.0940986]
["bitfinex","ETHUSD",1736852913502,11.69355462,3232.2,3232.1,0.0940986]
["bitfinex","ETHUSD",1736852913697,11.72905462,3232.2,3232.1,0.0940986]
["bitfinex","ETHUSD",1736852913904,3.09501,3231.0,3230.9,0.28857746]
["bitfinex","ETHUSD",1736852914112,6.01061147,3231.0,3230.9,0.28857746]
["bitfinex","ETHUSD",1736852914511,9.01061147,3231.0,3230.9,0.28857746]
["bitfinex","ETHUSD",1736852914710,10.30293562,3231.0,3230.9,0.28857746]
["bitfinex","ETHUSD",1736852915406,6.913,3230.8,3230.7,0.32165143]
["bitfinex","ETHUSD",1736852917231,6.913,3230.8,3230.1,0.32157151]
["bitfinex","ETHUSD",1736852917232,3.09569,3230.3,3230.1,0.32157151]
["bitfinex","ETHUSD",1736852921200,3.09578,3230.2,3230.1,0.32157151]
["bitfinex","ETHUSD",1736852924662,3.91358,3230.2,3229.5,1.25966224]
["bitfinex","ETHUSD",1736852924990,3.09587,3230.1,3229.5,0.7991]
["bitfinex","ETHUSD",1736852926450,0.8178,3230.6,3229.5,0.7991]
["bitfinex","ETHUSD",1736852926679,3.09569,3230.3,3229.5,0.7991]
["bitfinex","ETHUSD",1736852926981,3.09578,3230.2,3229.5,0.7991]
["bitfinex","ETHUSD",1736852929652,7.36627822,3233.6,3229.4,0.63352351]
["bitfinex","ETHUSD",1736852929653,0.8178,3231.4,3230.1,2.91560147]
["bitfinex","ETHUSD",1736852929875,3.09501,3231.1,3230.2,3.12672377]
["bitfinex","ETHUSD",1736852930156,3.09501,3231.1,3230.3,0.7991]
["bitfinex","ETHUSD",1736852930775,3.09479,3231.3,3230.3,3.89472]
["bitfinex","ETHUSD",1736852931112,3.09483,3231.2,3230.5,0.7991]
["bitfinex","ETHUSD",1736852931472,3.09483,3231.2,3230.6,0.28807996]
["bitfinex","ETHUSD",1736852931793,0.8178,3231.4,3230.6,0.28807996]
["bitfinex","ETHUSD",1736852931794,3.09478,3231.3,3230.6,0.28807996]
["bitfinex","ETHUSD",1736852931965,3.91217,3231.7,3230.6,0.47380605]
["bitfinex","ETHUSD",1736852932163,3.09462,3231.5,3230.7,0.7991]
["bitfinex","ETHUSD",1736852932890,3.09438,3231.7,3230.8,0.0309506]
["bitfinex","ETHUSD",1736852933058,3.09438,3231.7,3230.9,0.7991]
["bitfinex","ETHUSD",1736852933513,3.8178,3232.0,3230.9,1.5477422]
["bitfinex","ETHUSD",1736852933670,0.68178,3231.9,3230.9,1.5477422]
["bitfinex","ETHUSD",1736852933875,3.09453,3231.5,3230.9,1.5477422]
["bitfinex","ETHUSD",1736852934072,3.0,3231.8,3230.9,1.5477422]
["bitfinex","ETHUSD",1736852934289,3.9123,3231.6,3230.9,0.7486422]
["bitfinex","ETHUSD",1736852934671,3.0947,3231.4,3230.9,0.7486422]
["bitfinex","ETHUSD",1736852935000,3.0947,3231.4,3231.0,0.28807996]
["bitfinex","ETHUSD",1736852935790,3.0947,3231.4,3231.1,0.28807996]
["bitfinex","ETHUSD",1736852935996,0.8178,3231.6,3231.1,0.28807996]
["bitfinex","ETHUSD",1736852936203,3.09482,3231.2,3231.1,0.28807996]
["bitfinex","ETHUSD",1736852937023,0.391217,3231.5,3231.1,0.28807996]
["bitfinex","ETHUSD",1736852937225,3.09467,3231.4,3231.1,0.28807996]
["bitfinex","ETHUSD",1736852937428,0.391217,3231.5,3231.1,0.28807996]
["bitfinex","ETHUSD",1736852938254,3.485767,3231.5,3231.2,0.28807996]
["bitfinex","ETHUSD",1736852938618,3.09463,3231.4,3231.2,0.28807996]
["bitfinex","ETHUSD",1736852939454,3.91228,3231.6,3231.2,0.28807996]
["bitfinex","ETHUSD",1736852939679,3.09448,3231.6,3230.9,0.4623003]
["bitfinex","ETHUSD",1736852939825,3.09433,3231.8,3231.3,0.8315]
["bitfinex","ETHUSD",1736852941064,3.09429,3231.8,3231.4,0.28905078]
["bitfinex","ETHUSD",1736852942051,3.09429,3231.8,3231.3,0.8315]
["bitfinex","ETHUSD",1736852943782,0.7686,3232.1,3231.3,0.8315]
["bitfinex","ETHUSD",1736852943928,3.09416,3231.9,3231.3,0.8315]
["bitfinex","ETHUSD",1736852944332,3.09416,3231.9,3231.4,0.3096]
["bitfinex","ETHUSD",1736852944556,3.09416,3231.9,3231.3,0.8315]
["bitfinex","ETHUSD",1736852945988,3.094,3232.1,3231.3,0.8315]
["bitfinex","ETHUSD",1736852946536,3.094,3232.1,3231.4,0.28901696]
["bitfinex","ETHUSD",1736852947363,3.09406,3232.0,3231.4,0.28901696]
["bitfinex","ETHUSD",1736852947976,3.09406,3232.0,3231.3,0.8315]
["bitfinex","ETHUSD",1736852949037,3.09391,3232.2,3231.3,0.8315]
["bitfinex","ETHUSD",1736852949240,3.09391,3232.2,3231.3,3.92622]
["bitfinex","ETHUSD",1736852949442,3.09396,3232.1,3231.3,0.8315]
["bitfinex","ETHUSD",1736852950160,3.09407,3232.0,3231.3,0.8315]
["bitfinex","ETHUSD",1736852950675,3.09386,3232.3,3231.5,0.8315]
["bitfinex","ETHUSD",1736852953573,0.62378734,3232.5,3231.5,0.8315]
["bitfinex","ETHUSD",1736852953574,3.09387,3232.2,3231.5,0.8315]
["bitfinex","ETHUSD",1736852953878,3.09397,3232.1,3231.5,0.8315]
["bitfinex","ETHUSD",1736852954177,3.09407,3232.0,3231.5,0.8315]
["bitfinex","ETHUSD",1736852956491,3.0939,3232.2,3231.5,0.8315]
["bitfinex","ETHUSD",1736852956787,3.69070147,3232.3,3231.5,0.8315]
["bitfinex","ETHUSD",1736852956991,0.67844015,3232.2,3231.5,0.8315]
["bitfinex","ETHUSD",1736852957151,3.09434,3231.7,3231.3,0.8212]
["bitfinex","ETHUSD",1736852957552,3.09434,3231.7,3231.3,1.11053653]
["bitfinex","ETHUSD",1736852957789,3.09423,3231.9,3231.3,1.11053653]
["bitfinex","ETHUSD",1736852958149,3.09396,3232.1,3231.4,0.8212]
["bitfinex","ETHUSD",1736852958150,3.0,3232.0,3231.4,0.8212]
["bitfinex","ETHUSD",1736852958353,3.09404,3232.1,3231.5,0.28933653]
["bitfinex","ETHUSD",1736852959292,3.09404,3232.1,3231.6,0.8212]
["bitfinex","ETHUSD",1736852959490,3.09404,3232.1,3231.6,1.11053653]
["bitfinex","ETHUSD",1736852960267,3.403444,3232.1,3231.6,1.11053653]
["bitfinex","ETHUSD",1736852960591,3.403444,3232.1,3231.7,0.28933653]
["bitfinex","ETHUSD",1736852961653,3.403444,3232.1,3231.8,0.28933653]
["bitfinex","ETHUSD",1736852961857,0.309404,3232.1,3231.8,0.28933653]
["bitfinex","ETHUSD",1736852962055,3.86925,3231.9,3231.8,0.28933653]
["bitfinex","ETHUSD",1736852963154,3.09441,3231.7,3231.3,0.8212]
["bitfinex","ETHUSD",1736852963778,3.09444,3231.6,3231.3,0.8212]
["bitfinex","ETHUSD",1736852964695,3.09444,3231.6,3231.4,0.29002958]
["bitfinex","ETHUSD",1736852965993,3.09444,3231.6,3231.3,0.8212]
["bitfinex","ETHUSD",1736852966570,3.09433,3231.8,3231.3,0.8212]
["bitfinex","ETHUSD",1736852966991,3.09414,3232.0,3231.3,0.8212]
["bitfinex","ETHUSD",1736852967410,3.09396,3232.1,3231.4,0.8212]
["bitfinex","ETHUSD",1736852967577,3.09414,3232.0,3231.4,0.8212]
["bitfinex","ETHUSD",1736852967957,3.869,3232.2,3231.4,1.57548057]
["bitfinex","ETHUSD",1736852968160,3.0939,3232.2,3231.4,1.57548057]
["bitfinex","ETHUSD",1736852968612,3.09398,3232.1,3231.4,1.57548057]
["bitfinex","ETHUSD",1736852969455,3.09398,3232.1,3231.5,0.75428057]
["bitfinex","ETHUSD",1736852971177,3.09398,3232.1,3231.6,0.29010791]
["bitfinex","ETHUSD",1736852971701,3.09382,3232.3,3231.7,0.7785]
["bitfinex","ETHUSD",1736852972081,3.09368,3232.4,3231.7,0.7785]
["bitfinex","ETHUSD",1736852972399,3.09368,3232.4,3231.8,0.29010791]
["bitfinex","ETHUSD",1736852972695,3.09368,3232.4,3231.9,0.7785]
["bitfinex","ETHUSD",1736852973200,4.38344661,3232.8,3231.9,0.7785]
["bitfinex","ETHUSD",1736852973400,3.0938,3232.3,3231.9,0.7785]
["bitfinex","ETHUSD",1736852973561,3.09387,3232.2,3231.9,0.7785]
["bitfinex","ETHUSD",1736852974872,3.09406,3232.0,3231.4,0.7785]
["bitfinex","ETHUSD",1736852975064,3.09418,3231.9,3231.4,0.7785]
["bitfinex","ETHUSD",1736852975282,3.09426,3231.8,3231.5,0.75427922]
["bitfinex","ETHUSD",1736852975502,3.09441,3231.7,3231.5,0.75427922]
["bitfinex","ETHUSD",1736852976277,3.09441,3231.7,3231.6,0.29010739]
["bitfinex","ETHUSD",1736852976902,0.309426,3231.8,3231.6,0.29010739]
["bitfinex","ETHUSD",1736852977118,3.09424,3231.9,3231.6,0.29010739]
["bitfinex","ETHUSD",1736852977635,3.09401,3232.1,3231.6,0.29010739]
["bitfinex","ETHUSD",1736852977789,3.09361,3232.5,3231.8,0.7785]
["bitfinex","ETHUSD",1736852977988,3.09385,3232.3,3231.8,0.7785]
["bitfinex","ETHUSD",1736852979077,3.09385,3232.3,3231.9,0.29010739]
["bitfinex","ETHUSD",1736852979628,3.7546,3232.6,3231.9,0.29010739]
["bitfinex","ETHUSD",1736852979916,3.09397,3232.1,3231.9,0.29010739]
["bitfinex","ETHUSD",1736852980496,3.09397,3232.1,3231.8,0.7785]
["bitfinex","ETHUSD",1736852982826,3.09397,3232.1,3231.9,0.29005474]
["bitfinex","ETHUSD",1736852984137,3.09382,3232.3,3231.8,0.7785]
["bitfinex","ETHUSD",1736852984311,3.09394,3232.2,3231.8,0.7785]
["bitfinex","ETHUSD",1736852984805,0.309394,3232.2,3231.4,0.7582]
["bitfinex","ETHUSD",1736852985009,3.09408,3232.0,3231.4,0.7582]
["bitfinex","ETHUSD",1736852985214,3.09444,3231.6,3231.2,0.7582]
["bitfinex","ETHUSD",1736852985803,3.09444,3231.6,3231.3,0.29009576]
["bitfinex","ETHUSD",1736852986729,3.09444,3231.6,3231.4,0.29009576]
["bitfinex","ETHUSD",1736852988027,3.09453,3231.5,3231.4,0.29009576]
["bitfinex","ETHUSD",1736852988227,1.094344,3231.6,3231.0,0.8063]
["bitfinex","ETHUSD",1736852988433,3.09479,3231.3,3231.0,0.8063]
["bitfinex","ETHUSD",1736852988638,3.09479,3231.3,3230.7,0.8063]
["bitfinex","ETHUSD",1736852989109,3.09467,3231.4,3230.7,0.8063]
["bitfinex","ETHUSD",1736852989444,3.09467,3231.4,3230.8,0.75404961]
["bitfinex","ETHUSD",1736852990232,0.309467,3231.3,3230.8,0.75404961]
["bitfinex","ETHUSD",1736852990435,3.09511,3230.9,3230.8,0.75404961]
["bitfinex","ETHUSD",1736852990629,3.09511,3230.9,3230.4,1.43821821]
["bitfinex","ETHUSD",1736852991025,3.09511,3230.9,3230.4,1.1159]
["bitfinex","ETHUSD",1736852991534,3.09511,3230.9,3230.4,0.8063]
["bitfinex","ETHUSD",1736852992040,3.87986,3231.1,3230.4,0.8063]
["bitfinex","ETHUSD",1736852992250,0.7849,3231.1,3230.4,0.8063]
["bitfinex","ETHUSD",1736852992429,0.7849,3231.1,3230.5,0.2898509]
["bitfinex","ETHUSD",1736852992430,3.09505,3231.0,3230.5,0.2898509]
["bitfinex","ETHUSD",1736852993651,3.09505,3231.0,3230.6,0.2898509]
["bitfinex","ETHUSD",1736852995164,0.7849,3231.6,3230.4,0.8063]
["bitfinex","ETHUSD",1736852995367,3.09455,3231.5,3230.7,0.8063]
["bitfinex","ETHUSD",1736852995574,3.09455,3231.5,3230.7,0.83724815]
["bitfinex","ETHUSD",1736852996643,3.09455,3231.5,3230.8,0.28943897]
["bitfinex","ETHUSD",1736852996869,3.09455,3231.5,3230.9,0.8063]
["bitfinex","ETHUSD",1736852997335,3.0942,3231.9,3231.1,0.8063]
["bitfinex","ETHUSD",1736852998235,3.87885,3232.2,3231.2,0.28943897]
["bitfinex","ETHUSD",1736852998456,3.09417,3231.9,3231.2,0.28943897]
["bitfinex","ETHUSD",1736852999263,4.32934389,3232.2,3231.2,0.28943897]
["bitfinex","ETHUSD",1736852999567,3.09428,3231.8,3231.2,0.28943897]
["bitfinex","ETHUSD",1736852999925,3.09428,3231.8,3231.3,0.28943897]
["bitfinex","ETHUSD",1736853001134,3.09428,3231.8,3231.1,0.8063]
["bitfinex","ETHUSD",1736853001533,3.0941,3232.0,3231.1,0.83724529]
["bitfinex","ETHUSD",1736853001739,3.0941,3232.0,3231.2,0.812]
["bitfinex","ETHUSD",1736853001940,0.7849,3232.2,3231.3,0.03094529]
["bitfinex","ETHUSD",1736853002163,3.09387,3232.2,3231.4,0.812]
["bitfinex","ETHUSD",1736853002625,3.09387,3232.2,3231.5,0.28939361]
["bitfinex","ETHUSD",1736853003039,3.09387,3232.2,3231.6,0.812]
["bitfinex","ETHUSD",1736853004850,3.09371,3232.4,3231.6,0.84294261]
["bitfinex","ETHUSD",1736853005058,3.09371,3232.4,3231.6,1.0045015]
["bitfinex","ETHUSD",1736853005567,0.7993,3232.5,3231.6,1.0045015]
["bitfinex","ETHUSD",1736853005864,3.09333,3232.8,3231.9,3.09414]
["bitfinex","ETHUSD",1736853006068,3.09303,3233.1,3232.2,0.812]
["bitfinex","ETHUSD",1736853006270,3.09303,3233.1,3232.2,0.954]
["bitfinex","ETHUSD",1736853006566,3.09303,3233.1,3232.3,0.3096]
["bitfinex","ETHUSD",1736853006763,0.7993,3233.3,3232.4,1.1216]
["bitfinex","ETHUSD",1736853006971,3.09311,3233.0,3232.4,1.1216]
["bitfinex","ETHUSD",1736853007431,0.309311,3233.0,3232.4,1.1216]
["bitfinex","ETHUSD",1736853007639,3.89215,3233.3,3232.4,1.1216]
["bitfinex","ETHUSD",1736853007834,3.09319,3233.0,3232.4,1.1216]
["bitfinex","ETHUSD",1736853008775,3.89215,3233.3,3232.4,1.1216]
["bitfinex","ETHUSD",1736853008976,3.09323,3232.9,3232.4,1.1216]
["bitfinex","ETHUSD",1736853009175,3.09323,3232.9,3232.4,0.812]
["bitfinex","ETHUSD",1736853011871,3.09323,3232.9,3232.2,0.142]
["bitfinex","ETHUSD",1736853011872,3.09385,3232.3,3231.9,0.46246883]
["bitfinex","ETHUSD",1736853012074,3.09369,3232.4,3231.8,0.812]
["bitfinex","ETHUSD",1736853012774,0.7993,3232.8,3231.8,0.812]
["bitfinex","ETHUSD",1736853012775,3.0,3232.7,3231.8,0.812]
["bitfinex","ETHUSD",1736853012975,3.09376,3232.4,3231.8,0.812]
["bitfinex","ETHUSD",1736853013547,3.09393,3232.2,3231.8,0.812]
["bitfinex","ETHUSD",1736853013754,3.09392,3232.2,3231.8,0.812]
["bitfinex","ETHUSD",1736853014463,0.7993,3232.3,3231.6,0.28887178]
["bitfinex","ETHUSD",1736853014677,3.09397,3232.1,3231.6,0.28887178]
["bitfinex","ETHUSD",1736853014975,3.09397,3232.1,3231.5,6.072]
["bitfinex","ETHUSD",1736853015178,3.09416,3231.9,3231.5,0.812]
["bitfinex","ETHUSD",1736853015380,0.389327,3232.1,3231.5,0.812]
["bitfinex","ETHUSD",1736853015381,3.483327,3232.1,3231.5,0.812]
["bitfinex","ETHUSD",1736853015679,0.389327,3232.1,3231.5,0.812]
["bitfinex","ETHUSD",1736853015974,3.09405,3232.0,3231.5,0.812]
["bitfinex","ETHUSD",1736853016178,3.09423,3231.9,3231.5,0.812]
["bitfinex","ETHUSD",1736853017598,0.7993,3232.3,3231.5,0.812]
["bitfinex","ETHUSD",1736853017813,3.09388,3232.2,3231.5,0.812]
["bitfinex","ETHUSD",1736853019288,3.09388,3232.2,3231.6,0.3096]
["bitfinex","ETHUSD",1736853022359,3.09371,3232.4,3231.7,0.03094145]
["bitfinex","ETHUSD",1736853022554,3.0935,3232.6,3231.7,0.83003936]
["bitfinex","ETHUSD",1736853022759,0.8056,3232.8,3231.7,0.83003936]
["bitfinex","ETHUSD",1736853023695,3.09366,3232.5,3231.7,0.83003936]
["bitfinex","ETHUSD",1736853024564,3.09366,3232.5,3231.8,0.28931079]
["bitfinex","ETHUSD",1736853025473,3.09369,3232.4,3231.8,0.28931079]
["bitfinex","ETHUSD",1736853025674,3.09369,3232.4,3231.9,0.28931079]
["bitfinex","ETHUSD",1736853026462,3.09378,3232.3,3231.9,0.28931079]
["bitfinex","ETHUSD",1736853026964,3.09378,3232.3,3231.7,0.7991]
["bitfinex","ETHUSD",1736853026965,3.09388,3232.2,3231.7,0.7991]
["bitfinex","ETHUSD",1736853028479,3.09388,3232.2,3231.8,0.28963969]
["bitfinex","ETHUSD",1736853028660,3.0941,3232.0,3231.8,0.28963969]
["bitfinex","ETHUSD",1736853028870,6.09386,3232.2,3231.8,0.28963969]
["bitfinex","ETHUSD",1736853029066,3.09415,3231.9,3231.8,0.28963969]
["bitfinex","ETHUSD",1736853030101,3.09415,3231.9,3231.3,0.7991]
["bitfinex","ETHUSD",1736853030709,3.09425,3231.8,3231.3,0.7991]
["bitfinex","ETHUSD",1736853031699,3.09413,3232.0,3231.3,0.7991]
["bitfinex","ETHUSD",1736853032467,3.09413,3232.0,3231.5,0.7842]
["bitfinex","ETHUSD",1736853033798,3.09416,3231.9,3231.5,0.7842]
["bitfinex","ETHUSD",1736853034037,0.609413,3232.0,3231.5,0.7842]
["bitfinex","ETHUSD",1736853034169,3.09425,3231.8,3231.5,0.7842]
["bitfinex","ETHUSD",1736853039109,3.0,3232.1,3231.5,0.7842]
["bitfinex","ETHUSD",1736853039512,3.0,3232.1,3231.5,0.81514196]
["bitfinex","ETHUSD",1736853039878,3.0,3232.1,3231.6,0.28980071]
["bitfinex","ETHUSD",1736853040316,3.09394,3232.2,3231.7,0.7842]
["bitfinex","ETHUSD",1736853040475,3.09372,3232.4,3231.7,0.7842]
["bitfinex","ETHUSD",1736853040799,3.09372,3232.4,3231.8,0.28980071]
["bitfinex","ETHUSD",1736853041389,3.8282,3232.5,3231.8,0.28980071]
["bitfinex","ETHUSD",1736853041593,3.09388,3232.2,3231.8,0.28980071]
["bitfinex","ETHUSD",1736853042271,3.09388,3232.2,3231.7,0.7842]
["bitfinex","ETHUSD",1736853043394,3.09421,3231.9,3231.4,0.7842]
["bitfinex","ETHUSD",1736853044006,3.09421,3231.9,3231.5,0.29003632]
["bitfinex","ETHUSD",1736853044216,3.09425,3231.8,3231.5,0.29003632]
["bitfinex","ETHUSD",1736853045326,3.09425,3231.8,3231.4,0.7842]
["bitfinex","ETHUSD",1736853045876,3.09442,3231.7,3231.4,0.7842]
["bitfinex","ETHUSD",1736853055595,3.09442,3231.7,3231.5,0.29009635]
["bitfinex","ETHUSD",1736853056018,3.8282,3232.0,3231.5,0.29009635]
["bitfinex","ETHUSD",1736853056419,3.09427,3231.8,3231.5,0.29009635]
["bitfinex","ETHUSD",1736853057127,3.09427,3231.8,3231.4,0.7842]
["bitfinex","ETHUSD",1736853058255,3.09436,3231.7,3231.4,0.7842]
["bitfinex","ETHUSD",1736853059500,3.09436,3231.7,3231.0,0.7842]
["bitfinex","ETHUSD",1736853059501,3.403796,3231.7,3231.0,0.7842]
["bitfinex","ETHUSD",1736853059835,0.7799,3231.6,3231.0,0.7842]
["bitfinex","ETHUSD",1736853060030,3.09467,3231.4,3231.1,0.46435226]
["bitfinex","ETHUSD",1736853060537,3.09446,3231.6,3231.1,0.46435226]
["bitfinex","ETHUSD",1736853061032,0.309436,3231.7,3231.2,0.29021179]
["bitfinex","ETHUSD",1736853061334,3.09454,3231.5,3231.2,0.29021179]
["bitfinex","ETHUSD",1736853062136,3.09454,3231.5,3231.3,0.29021179]
["bitfinex","ETHUSD",1736853062631,3.403856,3231.7,3231.3,0.29021179]
["bitfinex","ETHUSD",1736853062931,0.309436,3231.7,3231.3,0.29021179]
["bitfinex","ETHUSD",1736853063336,0.309436,3231.7,3231.0,0.7842]
["bitfinex","ETHUSD",1736853063631,0.7799,3231.8,3231.0,0.7842]
["bitfinex","ETHUSD",1736853063834,3.09472,3231.4,3231.0,0.7842]
["bitfinex","ETHUSD",1736853064336,3.09472,3231.4,3231.1,0.29016461]
["bitfinex","ETHUSD",1736853065601,3.09472,3231.4,3231.0,0.7842]
["bitfinex","ETHUSD",1736853068338,3.09472,3231.4,3231.1,0.29005863]
["bitfinex","ETHUSD",1736853069506,3.09472,3231.4,3231.0,0.7842]
["bitfinex","ETHUSD",1736853070303,3.09454,3231.5,3231.0,0.7842]
["bitfinex","ETHUSD",1736853071512,3.09454,3231.5,3231.1,0.29012793]
["bitfinex","ETHUSD",1736853072572,3.09454,3231.5,3231.2,0.29012793]
["bitfinex","ETHUSD",1736853073347,3.09464,3231.4,3231.2,0.29012793]
["bitfinex","ETHUSD",1736853073931,3.09464,3231.4,3231.0,0.7842]
["bitfinex","ETHUSD",1736853074834,3.09464,3231.4,3231.1,0.29024349]
["bitfinex","ETHUSD",1736853075134,3.87417,3231.8,3231.1,0.29024349]
["bitfinex","ETHUSD",1736853075335,0.687417,3231.7,3231.1,0.29024349]
["bitfinex","ETHUSD",1736853075570,3.09461,3231.5,3231.1,0.29024349]
["bitfinex","ETHUSD",1736853076257,3.781787,3231.7,3231.0,0.7842]
["bitfinex","ETHUSD",1736853076475,0.687417,3231.7,3231.0,0.7842]
["bitfinex","ETHUSD",1736853076790,3.09444,3231.6,3231.0,0.7842]
["bitfinex","ETHUSD",1736853077065,3.09455,3231.5,3231.0,0.7842]
["bitfinex","ETHUSD",1736853078336,3.09455,3231.5,3231.1,0.29024772]
["bitfinex","ETHUSD",1736853078532,3.09463,3231.4,3231.1,0.58049879]
["bitfinex","ETHUSD",1736853079257,3.09463,3231.4,3231.1,0.29025107]
["bitfinex","ETHUSD",1736853080175,3.09463,3231.4,3231.2,0.29025107]
["bitfinex","ETHUSD",1736853080941,3.09463,3231.4,3231.3,0.29025107]
["bitfinex","ETHUSD",1736853081478,0.3781967,3231.5,3231.3,0.29025107]
["bitfinex","ETHUSD",1736853081774,0.687417,3231.7,3231.3,0.29025107]
["bitfinex","ETHUSD",1736853081775,3.09451,3231.6,3231.3,0.29025107]
["bitfinex","ETHUSD",1736853082337,3.09451,3231.6,3231.0,0.7842]
["bitfinex","ETHUSD",1736853082755,3.09451,3231.6,3231.1,0.29026882]
["bitfinex","ETHUSD",1736853082956,3.09458,3231.5,3231.1,0.29026882]
["bitfinex","ETHUSD",1736853083572,3.09464,3231.4,3231.1,0.29026882]
["bitfinex","ETHUSD",1736853083738,3.09464,3231.4,3231.2,0.29026882]
["bitfinex","ETHUSD",1736853085475,3.09454,3231.5,3231.2,0.29026882]
["bitfinex","ETHUSD",1736853085779,3.09454,3231.5,3231.0,0.7842]
["bitfinex","ETHUSD",1736853087100,3.09454,3231.5,3231.1,0.29033601]
["bitfinex","ETHUSD",1736853088182,3.09454,3231.5,3231.2,0.29033601]
["bitfinex","ETHUSD",1736853089500,3.09454,3231.5,3231.0,0.7842]
["bitfinex","ETHUSD",1736853090428,3.09464,3231.4,3231.1,0.29048166]
["bitfinex","ETHUSD",1736853091723,3.09464,3231.4,3231.2,0.29048166]
["bitfinex","ETHUSD",1736853091886,3.09464,3231.4,3231.2,0.75525418]
["bitfinex","ETHUSD",1736853092382,3.09472,3231.3,3231.2,0.75525418]
["bitfinex","ETHUSD",1736853093309,3.09472,3231.3,3231.2,0.29048166]
["bitfinex","ETHUSD",1736853093709,0.687417,3231.7,3231.2,0.29048166]
["bitfinex","ETHUSD",1736853093896,3.09442,3231.7,3231.2,1.08948166]
["bitfinex","ETHUSD",1736853094391,3.09442,3231.7,3231.3,0.29048166]
["bitfinex","ETHUSD",1736853095023,3.0,3231.8,3231.3,0.29048166]
["bitfinex","ETHUSD",1736853095219,3.09423,3231.9,3231.3,0.29048166]
["bitfinex","ETHUSD",1736853095422,3.09402,3232.1,3231.4,0.82994417]
["bitfinex","ETHUSD",1736853095596,3.0936,3232.5,3231.4,0.82994417]
["bitfinex","ETHUSD",1736853095597,3.09379,3232.3,3231.4,3.12556417]
["bitfinex","ETHUSD",1736853095801,3.09379,3232.3,3231.6,0.799]
["bitfinex","ETHUSD",1736853096001,3.09351,3232.6,3231.8,0.799]
["bitfinex","ETHUSD",1736853096527,3.09351,3232.6,3232.0,0.799]
["bitfinex","ETHUSD",1736853096936,3.09351,3232.6,3232.1,0.29048166]
["bitfinex","ETHUSD",1736853097223,3.09358,3232.5,3232.1,0.29048166]
["bitfinex","ETHUSD",1736853097793,3.09358,3232.5,3232.0,0.799]
["bitfinex","ETHUSD",1736853100132,3.09358,3232.5,3232.1,0.28956571]
["bitfinex","ETHUSD",1736853101832,3.09358,3232.5,3232.0,0.799]
["bitfinex","ETHUSD",1736853103650,0.8269,3232.8,3232.0,0.799]
["bitfinex","ETHUSD",1736853103853,3.09339,3232.7,3232.0,0.799]
["bitfinex","ETHUSD",1736853105018,3.7928,3233.0,3232.0,0.799]
["bitfinex","ETHUSD",1736853105220,3.09325,3232.9,3232.2,0.7747]
["bitfinex","ETHUSD",1736853106549,3.09331,3232.8,3232.2,0.7747]
["bitfinex","ETHUSD",1736853107621,3.09339,3232.7,3232.2,0.7747]
["bitfinex","ETHUSD",1736853107950,3.0935,3232.6,3232.2,0.7747]
["bitfinex","ETHUSD",1736853108544,3.09363,3232.5,3232.2,0.7747]
["bitfinex","ETHUSD",1736853109262,0.801,3232.8,3232.2,0.7747]
["bitfinex","ETHUSD",1736853109470,3.09344,3232.7,3232.2,0.7747]
["bitfinex","ETHUSD",1736853111169,3.09355,3232.6,3232.2,0.7747]
["bitfinex","ETHUSD",1736853111366,0.801,3232.8,3232.0,0.817]
["bitfinex","ETHUSD",1736853111567,3.09375,3232.4,3232.0,0.817]
["bitfinex","ETHUSD",1736853113746,3.19375,3232.4,3232.0,0.817]
["bitfinex","ETHUSD",1736853115183,3.19375,3232.4,3231.7,5.7111]
["bitfinex","ETHUSD",1736853115184,3.09397,3232.1,3231.8,0.817]
["bitfinex","ETHUSD",1736853115551,3.09381,3232.3,3231.8,0.817]
["bitfinex","ETHUSD",1736853115972,0.1,3232.4,3231.8,0.84793954]
["bitfinex","ETHUSD",1736853116282,0.1,3232.4,3231.8,0.817]
["bitfinex","ETHUSD",1736853116663,0.2,3232.4,3231.8,0.817]
["bitfinex","ETHUSD",1736853116872,3.29369,3232.4,3231.8,0.817]
["bitfinex","ETHUSD",1736853119899,0.2,3232.4,3231.9,0.03093832]
["bitfinex","ETHUSD",1736853120201,0.2,3232.4,3232.0,1.1059]
["bitfinex","ETHUSD",1736853122008,3.0938,3232.3,3232.1,0.28937756]
["bitfinex","ETHUSD",1736853122167,3.09386,3232.2,3232.1,0.28937756]
["bitfinex","ETHUSD",1736853122674,0.2,3232.4,3232.1,0.28937756]
["bitfinex","ETHUSD",1736853122890,3.29372,3232.4,3232.1,0.28937756]
["bitfinex","ETHUSD",1736853123704,3.29372,3232.4,3232.0,0.7958]
["bitfinex","ETHUSD",1736853124312,3.29372,3232.4,3232.1,0.3101]
["bitfinex","ETHUSD",1736853124619,3.29372,3232.4,3232.0,0.7958]
["bitfinex","ETHUSD",1736853125120,3.29372,3232.4,3232.2,0.29006345]
["bitfinex","ETHUSD",1736853125495,0.2,3232.4,3232.2,0.29006345]
["bitfinex","ETHUSD",1736853127109,0.2,3232.4,3232.3,0.29006345]
["bitfinex","ETHUSD",1736853127821,3.29367,3232.4,3232.3,0.29006345]
["bitfinex","ETHUSD",1736853128120,7.396428,3232.4,3232.3,0.29006345]
["bitfinex","ETHUSD",1736853128487,7.946428,3232.4,3232.3,0.29006345]
["bitfinex","ETHUSD",1736853128688,3.09453,3231.5,3231.4,0.60016345]
["bitfinex","ETHUSD",1736853129221,3.09453,3231.5,3231.4,0.29006345]
["bitfinex","ETHUSD",1736853129222,4.47511821,3231.5,3231.4,0.29006345]
["bitfinex","ETHUSD",1736853129920,4.47511821,3231.5,3230.9,5.26]
["bitfinex","ETHUSD",1736853129921,7.47511821,3231.5,3230.9,5.26]
["bitfinex","ETHUSD",1736853130222,7.47511821,3231.5,3230.7,0.9368]
["bitfinex","ETHUSD",1736853130223,1.38058821,3231.1,3230.7,0.9368]
["bitfinex","ETHUSD",1736853130434,3.09487,3231.2,3230.7,1.09301738]
["bitfinex","ETHUSD",1736853131120,3.09487,3231.2,3230.7,0.95201738]
["bitfinex","ETHUSD",1736853137316,3.09493,3231.1,3230.7,0.95201738]
["bitfinex","ETHUSD",1736853139036,6.09457,3231.5,3230.7,0.95201738]
["bitfinex","ETHUSD",1736853139209,3.09484,3231.2,3230.7,0.95201738]
["bitfinex","ETHUSD",1736853140134,3.0,3231.5,3230.7,0.95201738]
["bitfinex","ETHUSD",1736853140329,3.09468,3231.4,3230.7,0.98296862]
["bitfinex","ETHUSD",1736853140533,3.09468,3231.4,3230.7,0.82675124]
["bitfinex","ETHUSD",1736853141139,3.09468,3231.4,3230.7,0.7958]
["bitfinex","ETHUSD",1736853142145,3.09468,3231.4,3230.7,0.82674904]
["bitfinex","ETHUSD",1736853142343,3.09468,3231.4,3230.7,0.7958]
["bitfinex","ETHUSD",1736853143755,3.09468,3231.4,3230.7,0.82674904]
["bitfinex","ETHUSD",1736853145653,3.09478,3231.3,3230.7,0.82674904]
["bitfinex","ETHUSD",1736853146313,3.09478,3231.3,3230.7,0.7958]
["bitfinex","ETHUSD",1736853146880,3.09485,3231.2,3230.7,0.7958]
["bitfinex","ETHUSD",1736853149166,3.0,3231.5,3230.7,0.7958]
["bitfinex","ETHUSD",1736853149337,3.09499,3231.1,3230.7,0.7958]
["bitfinex","ETHUSD",1736853154773,3.09474,3231.3,3230.7,0.7958]
["bitfinex","ETHUSD",1736853155973,3.09474,3231.3,3230.8,0.28967472]
["bitfinex","ETHUSD",1736853157355,3.09474,3231.3,3230.9,0.28967472]
["bitfinex","ETHUSD",1736853158176,3.09474,3231.3,3231.0,0.28967472]
["bitfinex","ETHUSD",1736853159982,3.09474,3231.3,3231.1,0.28967472]
["bitfinex","ETHUSD",1736853160968,3.09462,3231.5,3231.1,0.28967472]
["bitfinex","ETHUSD",1736853161185,3.09462,3231.5,3231.2,0.28967472]
["bitfinex","ETHUSD",1736853161685,4.38150623,3231.9,3231.2,0.28967472]
["bitfinex","ETHUSD",1736853161686,3.90273,3231.9,3231.2,0.28967472]
["bitfinex","ETHUSD",1736853161901,3.09423,3231.9,3231.3,0.8017]
["bitfinex","ETHUSD",1736853162103,3.09423,3231.9,3231.3,1.38150623]
["bitfinex","ETHUSD",1736853162307,3.09423,3231.9,3231.4,0.8017]
["bitfinex","ETHUSD",1736853162693,3.09423,3231.9,3231.4,1.09137472]
["bitfinex","ETHUSD",1736853164671,4.47594623,3231.6,3231.5,0.28967472]
["bitfinex","ETHUSD",1736853164872,8.28444623,3231.6,3231.5,0.28967472]
["bitfinex","ETHUSD",1736853165115,8.83444623,3231.6,3231.5,0.28967472]
["bitfinex","ETHUSD",1736853165996,3.0,3231.5,3230.7,0.28967472]
["bitfinex","ETHUSD",1736853166211,3.09495,3231.1,3230.7,0.28967472]
["bitfinex","ETHUSD",1736853167593,3.09495,3231.1,3230.6,0.9427]
["bitfinex","ETHUSD",1736853167594,3.09495,3231.1,3230.8,0.28967472]
["bitfinex","ETHUSD",1736853168830,3.09495,3231.1,3230.9,0.28967472]
["bitfinex","ETHUSD",1736853170095,3.09495,3231.1,3230.6,0.8017]
["bitfinex","ETHUSD",1736853170929,3.09495,3231.1,3230.7,0.29018076]
["bitfinex","ETHUSD",1736853172517,3.09495,3231.1,3230.8,0.29018076]
["bitfinex","ETHUSD",1736853173639,3.09495,3231.1,3230.9,0.29018076]
["bitfinex","ETHUSD",1736853175338,3.09495,3231.1,3230.6,0.8017]
["bitfinex","ETHUSD",1736853176240,3.09495,3231.1,3230.7,0.29016742]
["bitfinex","ETHUSD",1736853177440,3.09495,3231.1,3230.8,0.29016742]
["bitfinex","ETHUSD",1736853179367,3.09495,3231.1,3230.9,0.29016742]
["bitfinex","ETHUSD",1736853179643,3.09495,3231.1,3231.0,0.3101]
["bitfinex","ETHUSD",1736853179855,3.09495,3231.1,3230.9,0.29016742]
["bitfinex","ETHUSD",1736853180408,3.86625,3231.1,3230.9,0.29016742]
["bitfinex","ETHUSD",1736853180834,3.86625,3231.1,3230.4,0.4511]
["bitfinex","ETHUSD",1736853180835,3.09522,3230.8,3230.4,0.4511]
["bitfinex","ETHUSD",1736853181421,3.09522,3230.8,3230.5,0.46427433]
["bitfinex","ETHUSD",1736853182214,3.09522,3230.8,3230.6,0.29014394]
["bitfinex","ETHUSD",1736853183424,3.09522,3230.8,3230.4,0.3101]
["bitfinex","ETHUSD",1736853183973,3.09559,3230.4,3230.3,0.32348021]
["bitfinex","ETHUSD",1736853184252,4.525489,3230.4,3230.3,0.32348021]
["bitfinex","ETHUSD",1736853184552,3.90667,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736853185215,0.8108,3230.5,3230.0,1.77915519]
["bitfinex","ETHUSD",1736853185411,3.90634,3230.5,3230.0,1.77915519]
["bitfinex","ETHUSD",1736853185617,3.09538,3230.7,3230.0,1.77915519]
["bitfinex","ETHUSD",1736853185928,3.09538,3230.7,3230.1,0.28985895]
["bitfinex","ETHUSD",1736853186323,0.8108,3230.9,3230.1,0.28985895]
["bitfinex","ETHUSD",1736853186737,3.90595,3230.9,3230.1,0.28985895]
["bitfinex","ETHUSD",1736853186938,3.09559,3230.4,3230.2,0.28985895]
["bitfinex","ETHUSD",1736853188045,0.8108,3230.8,3230.0,1.77915519]
["bitfinex","ETHUSD",1736853188370,0.8108,3230.3,3230.0,1.77915519]
["bitfinex","ETHUSD",1736853188522,3.09587,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736853189755,3.09587,3230.1,3230.0,2.08925519]
["bitfinex","ETHUSD",1736853190649,3.90652,3230.3,3230.0,2.08925519]
["bitfinex","ETHUSD",1736853190855,3.09536,3230.7,3230.0,2.08925519]
["bitfinex","ETHUSD",1736853190856,0.8108,3230.5,3230.0,2.08925519]
["bitfinex","ETHUSD",1736853191034,3.09561,3230.4,3230.0,2.08925519]
["bitfinex","ETHUSD",1736853192178,0.8108,3230.5,3230.0,2.08925519]
["bitfinex","ETHUSD",1736853192347,3.0957,3230.3,3230.0,2.08925519]
["bitfinex","ETHUSD",1736853193959,3.0958,3230.2,3230.0,2.08925519]
["bitfinex","ETHUSD",1736853194356,3.09587,3230.1,3230.0,2.08925519]
["bitfinex","ETHUSD",1736853194581,4.216257,3230.1,3230.0,2.08925519]
["bitfinex","ETHUSD",1736853196248,4.216257,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736853199801,3.405457,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736853199976,3.09587,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736853213519,3.09587,3230.1,3230.0,2.06938454]
["bitfinex","ETHUSD",1736853216290,3.91917,3230.1,3230.0,2.06938454]
["bitfinex","ETHUSD",1736853217685,3.09587,3230.1,3230.0,2.06938454]
["bitfinex","ETHUSD",1736853221819,3.09587,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736853222215,3.09587,3230.1,3230.0,2.06971544]
["bitfinex","ETHUSD",1736853224103,3.91917,3230.1,3230.0,2.06971544]
["bitfinex","ETHUSD",1736853227957,4.311087,3230.1,3230.0,2.06971544]
["bitfinex","ETHUSD",1736853232343,3.91917,3230.1,3230.0,2.06971544]
["bitfinex","ETHUSD",1736853248552,3.09587,3230.1,3230.0,2.06971544]
["bitfinex","ETHUSD",1736853257057,7.44317,3230.1,3230.0,2.06971544]
["bitfinex","ETHUSD",1736853257263,7.44317,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736853257858,8.82581399,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736853258186,8.4640158,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736853259511,9.84665979,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736853260284,8.4640158,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736853261462,9.84665979,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736853261657,9.85415979,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736853263175,8.4640158,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736853263385,9.84665979,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736853263995,9.29665979,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736853264990,8.27581399,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736853265161,8.27581399,3230.1,3230.0,2.56435519]
["bitfinex","ETHUSD",1736853265162,3.09587,3230.1,3230.0,2.56435519]
["bitfinex","ETHUSD",1736853266175,3.89272,3230.6,3230.0,2.56435519]
["bitfinex","ETHUSD",1736853266369,1.38264399,3230.4,3230.0,2.56435519]
["bitfinex","ETHUSD",1736853266573,3.09578,3230.2,3230.0,2.56435519]
["bitfinex","ETHUSD",1736853267058,4.47828399,3230.4,3230.0,2.56435519]
["bitfinex","ETHUSD",1736853267261,3.09573,3230.3,3230.0,2.56435519]
["bitfinex","ETHUSD",1736853268197,3.09579,3230.2,3230.0,2.56435519]
["bitfinex","ETHUSD",1736853268367,3.0953,3230.7,3230.0,2.56435519]
["bitfinex","ETHUSD",1736853268571,6.01549185,3230.8,3230.1,0.7852]
["bitfinex","ETHUSD",1736853269702,3.09561,3230.4,3230.1,0.7852]
["bitfinex","ETHUSD",1736853271378,3.0,3230.7,3230.1,0.7852]
["bitfinex","ETHUSD",1736853271579,3.0957,3230.3,3230.1,0.7852]
["bitfinex","ETHUSD",1736853275073,3.0,3230.9,3230.1,0.7852]
["bitfinex","ETHUSD",1736853275074,3.09578,3230.2,3230.1,0.7852]
["bitfinex","ETHUSD",1736853275271,3.09587,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736853278307,3.09587,3230.1,3230.0,2.60765519]
["bitfinex","ETHUSD",1736853285506,3.09553,3230.5,3230.0,2.60765519]
["bitfinex","ETHUSD",1736853285716,3.09571,3230.3,3230.0,2.60765519]
["bitfinex","ETHUSD",1736853286702,3.09532,3230.7,3230.0,2.60765519]
["bitfinex","ETHUSD",1736853286901,3.09554,3230.5,3230.0,2.60765519]
["bitfinex","ETHUSD",1736853287201,3.0956,3230.4,3230.0,2.60765519]
["bitfinex","ETHUSD",1736853287636,1.38227173,3230.6,3230.0,1.77915519]
["bitfinex","ETHUSD",1736853287637,3.09546,3230.6,3230.0,1.77915519]
["bitfinex","ETHUSD",1736853287779,3.09546,3230.6,3230.1,0.97107107]
["bitfinex","ETHUSD",1736853288097,3.0,3231.1,3230.3,0.7622]
["bitfinex","ETHUSD",1736853288098,3.095,3231.1,3230.3,0.7622]
["bitfinex","ETHUSD",1736853288280,3.095,3231.1,3230.4,0.7622]
["bitfinex","ETHUSD",1736853288483,3.095,3231.1,3230.6,0.7622]
["bitfinex","ETHUSD",1736853288696,3.09478,3231.3,3230.7,0.03095108]
["bitfinex","ETHUSD",1736853288896,3.09478,3231.3,3230.8,0.7622]
["bitfinex","ETHUSD",1736853289299,3.09483,3231.2,3230.8,0.7622]
["bitfinex","ETHUSD",1736853291926,3.09498,3231.1,3230.8,0.7622]
["bitfinex","ETHUSD",1736853296120,3.09476,3231.3,3230.8,0.7622]
["bitfinex","ETHUSD",1736853296325,3.09483,3231.2,3230.8,0.7622]
["bitfinex","ETHUSD",1736853298704,1.073583,3231.2,3230.8,0.7622]
["bitfinex","ETHUSD",1736853298932,3.09521,3230.8,3230.5,1.05165382]
["bitfinex","ETHUSD",1736853299732,3.09521,3230.8,3230.5,0.7622]
["bitfinex","ETHUSD",1736853300918,2.91874698,3230.9,3230.3,0.7966]
["bitfinex","ETHUSD",1736853301119,3.09568,3230.3,3230.2,0.28945382]
["bitfinex","ETHUSD",1736853301319,3.09568,3230.3,3230.0,1.77915519]
["bitfinex","ETHUSD",1736853301320,3.09587,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736853308041,3.09509,3231.0,3230.1,0.7966]
["bitfinex","ETHUSD",1736853308205,4.47852859,3231.6,3230.1,1.13765471]
["bitfinex","ETHUSD",1736853308414,0.7722,3231.6,3230.4,0.3101]
["bitfinex","ETHUSD",1736853308610,0.7722,3231.9,3230.7,0.7966]
["bitfinex","ETHUSD",1736853308914,0.7722,3231.9,3230.9,0.7966]
["bitfinex","ETHUSD",1736853309247,3.09503,3231.0,3230.6,0.7966]
["bitfinex","ETHUSD",1736853309448,3.09503,3231.0,3230.6,1.08584056]
["bitfinex","ETHUSD",1736853310242,3.09479,3231.3,3230.6,1.08584056]
["bitfinex","ETHUSD",1736853310442,3.86676,3231.5,3230.6,1.08584056]
["bitfinex","ETHUSD",1736853310602,3.0,3231.4,3230.6,1.11679012]
["bitfinex","ETHUSD",1736853310808,6.09466,3231.4,3230.6,0.7966]
["bitfinex","ETHUSD",1736853312826,6.09466,3231.4,3230.7,0.03095006]
["bitfinex","ETHUSD",1736853313443,3.0,3231.4,3230.7,0.03095006]
["bitfinex","ETHUSD",1736853314849,0.7722,3231.7,3230.8,0.8009]
["bitfinex","ETHUSD",1736853315043,6.01301698,3231.8,3230.8,0.8009]
["bitfinex","ETHUSD",1736853315259,6.01301698,3231.8,3230.8,1.09015955]
["bitfinex","ETHUSD",1736853315413,6.01301698,3231.8,3230.9,0.03094822]
["bitfinex","ETHUSD",1736853315751,3.09438,3231.7,3231.0,0.8009]
["bitfinex","ETHUSD",1736853315963,2.91874698,3231.8,3231.0,0.8009]
["bitfinex","ETHUSD",1736853316137,3.0,3231.8,3231.0,0.8009]
["bitfinex","ETHUSD",1736853316663,3.09426,3231.8,3231.0,0.8009]
["bitfinex","ETHUSD",1736853318046,0.8151,3231.9,3231.0,0.8009]
["bitfinex","ETHUSD",1736853318245,3.09436,3231.7,3231.0,0.8009]
["bitfinex","ETHUSD",1736853319536,3.0949,3231.2,3230.8,1.09012669]
["bitfinex","ETHUSD",1736853319741,0.8151,3231.4,3230.5,6.0609]
["bitfinex","ETHUSD",1736853320046,1.1884847,3231.4,3230.5,0.8009]
["bitfinex","ETHUSD",1736853320248,3.8151,3230.8,3230.0,2.58005519]
["bitfinex","ETHUSD",1736853320639,3.0,3230.5,3230.0,1.77915519]
["bitfinex","ETHUSD",1736853321266,3.09559,3230.4,3230.0,1.77915519]
["bitfinex","ETHUSD",1736853321449,3.0957,3230.3,3230.0,1.77915519]
["bitfinex","ETHUSD",1736853323936,3.09579,3230.2,3230.0,1.77915519]
["bitfinex","ETHUSD",1736853326281,3.09587,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736853329375,3.64587,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736853338197,0.55,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736853340040,7.34251698,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736853340317,8.13772568,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736853341082,4.4410787,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736853342420,7.35982568,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736853343532,10.35982568,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736853344142,11.13772568,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736853347432,11.74722762,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736853354017,9.56461698,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736853354624,3.64587,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736853363850,3.09574,3230.3,3230.0,1.77915519]
["bitfinex","ETHUSD",1736853364131,8.03524,3230.8,3230.1,0.7864]
["bitfinex","ETHUSD",1736853364307,3.09552,3230.5,3230.1,0.7864]
["bitfinex","ETHUSD",1736853364503,0.55,3230.4,3230.1,0.7864]
["bitfinex","ETHUSD",1736853364706,3.09552,3230.5,3230.1,0.7864]
["bitfinex","ETHUSD",1736853364905,3.777,3230.9,3230.1,0.7864]
["bitfinex","ETHUSD",1736853365106,3.777,3230.9,3230.0,1.77915519]
["bitfinex","ETHUSD",1736853365107,0.55,3230.3,3230.0,1.77915519]
["bitfinex","ETHUSD",1736853365306,3.64587,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736853365643,6.56461698,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736853366296,7.52107868,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736853366502,11.29807868,3230.1,3230.0,1.77915519]
["bitfinex","ETHUSD",1736853368603,11.29807868,3230.1,3230.0,1.72915519]
["bitfinex","ETHUSD",1736853372214,11.30557868,3230.1,3230.0,1.72915519]
["bitfinex","ETHUSD",1736853373310,11.30557868,3230.1,3230.0,1.72915519]
["bitfinex","ETHUSD",1736853380615,10.52857868,3230.1,3230.0,1.72915519]
["bitfinex","ETHUSD",1736853385050,11.31097868,3230.1,3230.0,1.72915519]
["bitfinex","ETHUSD",1736853400537,11.31097868,3230.1,3230.0,5.19e-06]
["bitfinex","ETHUSD",1736853400851,3.09683,3229.1,3229.0,0.8087]
["bitfinex","ETHUSD",1736853401051,3.64683,3229.1,3229.0,0.8087]
["bitfinex","ETHUSD",1736853401347,3.09587,3230.1,3229.0,0.8087]
["bitfinex","ETHUSD",1736853401559,3.09625,3229.8,3229.0,0.8087]
["bitfinex","ETHUSD",1736853401776,3.64626,3229.7,3229.1,0.2903888]
["bitfinex","ETHUSD",1736853402076,6.56500698,3229.7,3229.2,0.7851]
["bitfinex","ETHUSD",1736853405143,0.55,3229.3,3229.2,0.7851]
["bitfinex","ETHUSD",1736853405442,0.55,3229.3,3228.9,0.7851]
["bitfinex","ETHUSD",1736853406654,0.55,3229.1,3228.9,0.7851]
["bitfinex","ETHUSD",1736853411073,2.91874698,3229.4,3228.9,0.7851]
["bitfinex","ETHUSD",1736853411293,6.01531698,3229.4,3228.9,0.7851]
["bitfinex","ETHUSD",1736853412350,0.55,3229.3,3228.9,0.7851]
["bitfinex","ETHUSD",1736853412557,6.09637,3229.6,3228.9,0.7851]
["bitfinex","ETHUSD",1736853413771,0.55,3229.5,3228.9,0.7851]
["bitfinex","ETHUSD",1736853413970,3.64645,3229.5,3228.9,0.7851]
["bitfinex","ETHUSD",1736853414371,0.55,3229.5,3228.9,0.7851]
["bitfinex","ETHUSD",1736853414581,3.09656,3229.4,3228.9,0.7851]
["bitfinex","ETHUSD",1736853418599,3.09665,3229.3,3228.9,0.7851]
["bitfinex","ETHUSD",1736853429175,3.09675,3229.2,3228.9,0.7851]
["bitfinex","ETHUSD",1736853431414,3.09675,3229.2,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853432903,3.09675,3229.2,3228.9,0.7756]
["bitfinex","ETHUSD",1736853434783,3.09693,3229.0,3228.9,0.7756]
["bitfinex","ETHUSD",1736853435127,5.24397386,3229.2,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853435291,3.09702,3228.9,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853435609,3.0969,3229.1,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853435990,3.0969,3229.1,3228.8,0.45910475]
["bitfinex","ETHUSD",1736853436322,1.38342386,3229.2,3228.8,0.45910475]
["bitfinex","ETHUSD",1736853436502,3.09696,3229.0,3228.8,0.45910475]
["bitfinex","ETHUSD",1736853437322,3.09696,3229.0,3228.9,0.29052105]
["bitfinex","ETHUSD",1736853438398,3.09696,3229.0,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853438999,3.09675,3229.2,3228.9,0.7798]
["bitfinex","ETHUSD",1736853439394,3.09686,3229.1,3228.9,0.7798]
["bitfinex","ETHUSD",1736853442126,3.0967,3229.3,3228.9,0.7798]
["bitfinex","ETHUSD",1736853442290,3.09677,3229.2,3228.9,0.7798]
["bitfinex","ETHUSD",1736853443906,0.7919,3229.7,3228.9,0.7798]
["bitfinex","ETHUSD",1736853444229,1.38342386,3229.6,3228.9,0.81076897]
["bitfinex","ETHUSD",1736853444393,4.48003386,3229.4,3228.9,0.7798]
["bitfinex","ETHUSD",1736853444804,4.48003386,3229.4,3229.0,0.2905583]
["bitfinex","ETHUSD",1736853446435,4.48003386,3229.4,3228.9,0.7798]
["bitfinex","ETHUSD",1736853447103,3.09661,3229.4,3228.9,0.7798]
["bitfinex","ETHUSD",1736853448620,3.09661,3229.4,3229.0,0.29052765]
["bitfinex","ETHUSD",1736853450136,3.09661,3229.4,3228.9,0.7798]
["bitfinex","ETHUSD",1736853450998,1.38342386,3229.6,3228.9,0.7798]
["bitfinex","ETHUSD",1736853451199,3.09639,3229.6,3228.9,0.7798]
["bitfinex","ETHUSD",1736853451400,3.09639,3229.6,3229.0,0.03096647]
["bitfinex","ETHUSD",1736853451633,3.09639,3229.6,3229.1,0.7683]
["bitfinex","ETHUSD",1736853452526,3.09639,3229.6,3229.2,0.29044426]
["bitfinex","ETHUSD",1736853453429,3.09639,3229.6,3229.3,0.7683]
["bitfinex","ETHUSD",1736853455221,1.38342386,3229.8,3229.3,0.7683]
["bitfinex","ETHUSD",1736853455536,3.09646,3229.5,3229.3,0.7683]
["bitfinex","ETHUSD",1736853456235,3.54444839,3229.5,3229.3,0.7683]
["bitfinex","ETHUSD",1736853456539,3.54444839,3229.5,3228.9,0.7683]
["bitfinex","ETHUSD",1736853457341,3.54444839,3229.5,3229.0,0.29030503]
["bitfinex","ETHUSD",1736853458343,3.54444839,3229.5,3229.1,0.29030503]
["bitfinex","ETHUSD",1736853459435,3.54444839,3229.5,3228.9,0.7683]
["bitfinex","ETHUSD",1736853459638,3.09646,3229.5,3228.9,0.7683]
["bitfinex","ETHUSD",1736853460013,1.38342386,3229.4,3228.9,0.7683]
["bitfinex","ETHUSD",1736853460406,3.09671,3229.3,3228.9,0.7683]
["bitfinex","ETHUSD",1736853460613,4.48025386,3229.2,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853460844,0.44802539,3229.1,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853461038,4.48025386,3229.2,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853461544,3.09683,3229.2,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853461745,0.8283,3229.4,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853461901,3.09677,3229.2,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853464734,3.09677,3229.2,3228.9,0.29030012]
["bitfinex","ETHUSD",1736853466140,3.09675,3229.2,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853466328,3.489255,3229.2,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853467819,3.09689,3229.1,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853473358,3.09695,3229.0,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853477165,0.392505,3229.2,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853477315,3.489305,3229.2,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853477729,3.09684,3229.1,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853477952,3.4457745,3229.1,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853478281,3.09694,3229.0,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853478634,0.3489345,3229.1,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853478839,0.392505,3229.2,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853479041,3.09702,3228.9,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853479531,4.47532,3228.9,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853481449,5.85929623,3228.9,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853484174,3.09702,3228.9,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853484862,3.09671,3229.3,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853485049,3.09671,3229.3,3228.9,0.7778]
["bitfinex","ETHUSD",1736853485577,3.09635,3229.7,3228.9,0.7778]
["bitfinex","ETHUSD",1736853485763,1.38397623,3229.6,3228.9,0.7778]
["bitfinex","ETHUSD",1736853486168,3.09648,3229.5,3228.9,0.7778]
["bitfinex","ETHUSD",1736853486776,4.48053623,3229.4,3228.9,0.7778]
["bitfinex","ETHUSD",1736853487448,3.09656,3229.4,3228.9,0.7778]
["bitfinex","ETHUSD",1736853488278,0.55,3229.6,3228.9,0.7778]
["bitfinex","ETHUSD",1736853488586,3.69822246,3229.4,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853488796,3.09691,3229.1,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853491893,3.69822246,3229.4,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853492075,3.09673,3229.3,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853492396,3.09673,3229.3,3228.9,0.7778]
["bitfinex","ETHUSD",1736853492799,2.92232246,3229.4,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853492969,3.09692,3229.1,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853493370,3.09693,3229.0,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853494387,3.09702,3228.9,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853494560,3.64702,3228.9,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853494759,4.39852,3228.9,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853494992,5.13060425,3228.9,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853499097,4.37910425,3228.9,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853506187,7.37910425,3228.9,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853510788,3.09702,3228.9,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853510976,8.0369,3229.1,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853511176,8.0369,3229.1,3228.9,0.8213]
["bitfinex","ETHUSD",1736853511598,3.0969,3229.1,3228.9,0.8213]
["bitfinex","ETHUSD",1736853514272,0.1933,3229.4,3228.9,0.8213]
["bitfinex","ETHUSD",1736853514472,3.09666,3229.3,3228.9,0.8213]
["bitfinex","ETHUSD",1736853515011,3.09675,3229.2,3228.9,0.8213]
["bitfinex","ETHUSD",1736853515201,3.09683,3229.2,3228.9,0.8213]
["bitfinex","ETHUSD",1736853515402,3.09686,3229.1,3228.9,0.8213]
["bitfinex","ETHUSD",1736853518213,0.1933,3229.4,3228.9,0.8213]
["bitfinex","ETHUSD",1736853518383,0.1933,3229.4,3229.0,0.852266]
["bitfinex","ETHUSD",1736853519318,0.1933,3229.4,3229.0,3.949186]
["bitfinex","ETHUSD",1736853519474,0.1933,3229.4,3229.3,0.8213]
["bitfinex","ETHUSD",1736853519677,0.1933,3229.4,3229.3,0.85225952]
["bitfinex","ETHUSD",1736853519879,0.1933,3229.4,3229.3,0.8213]
["bitfinex","ETHUSD",1736853525582,0.1933,3229.4,3229.3,3.12759942]
["bitfinex","ETHUSD",1736853525913,0.1933,3229.4,3229.3,3.94889942]
["bitfinex","ETHUSD",1736853526123,0.1933,3229.4,3229.3,3.91794]
["bitfinex","ETHUSD",1736853526542,0.1933,3229.4,3229.3,0.8213]
["bitfinex","ETHUSD",1736853526721,0.1933,3229.4,3229.3,1.11055931]
["bitfinex","ETHUSD",1736853527027,0.1933,3229.4,3229.3,4.20719931]
["bitfinex","ETHUSD",1736853527922,0.1933,3229.4,3229.3,9.49815808]
["bitfinex","ETHUSD",1736853528093,0.1933,3229.4,3229.3,9.46719931]
["bitfinex","ETHUSD",1736853529723,0.1933,3229.4,3229.3,9.17794]
["bitfinex","ETHUSD",1736853534396,0.1933,3229.4,3229.3,9.48824]
["bitfinex","ETHUSD",1736853534798,0.1933,3229.4,3229.3,9.77722318]
["bitfinex","ETHUSD",1736853535228,0.1933,3229.4,3229.3,12.77722318]
["bitfinex","ETHUSD",1736853535528,0.1933,3229.4,3229.3,15.69954564]
["bitfinex","ETHUSD",1736853535731,0.1933,3229.4,3229.3,17.69954564]
["bitfinex","ETHUSD",1736853539599,0.1933,3229.4,3229.3,14.77722318]
["bitfinex","ETHUSD",1736853540712,0.1933,3229.4,3229.3,15.39107166]
["bitfinex","ETHUSD",1736853541674,0.1933,3229.4,3229.3,12.77722318]
["bitfinex","ETHUSD",1736853541957,0.1933,3229.4,3229.3,9.68058318]
["bitfinex","ETHUSD",1736853542497,0.1933,3229.4,3229.3,12.77722318]
["bitfinex","ETHUSD",1736853546535,0.1933,3229.4,3229.3,15.69954564]
["bitfinex","ETHUSD",1736853554406,0.1933,3229.4,3229.3,15.83954564]
["bitfinex","ETHUSD",1736853555446,0.1933,3229.4,3229.3,15.55056246]
["bitfinex","ETHUSD",1736853555939,0.1933,3229.4,3229.3,15.84087022]
["bitfinex","ETHUSD",1736853558355,0.1933,3229.4,3229.3,12.91854776]
["bitfinex","ETHUSD",1736853561121,0.1933,3229.4,3229.3,12.09724776]
["bitfinex","ETHUSD",1736853561328,0.1933,3229.4,3229.3,5.86060776]
["bitfinex","ETHUSD",1736853561535,0.1933,3229.4,3229.3,0.60060776]
["bitfinex","ETHUSD",1736853561768,0.1933,3229.4,3229.3,0.29030776]
["bitfinex","ETHUSD",1736853562426,1.285774,3229.4,3229.3,0.29030776]
["bitfinex","ETHUSD",1736853563287,0.9568,3229.4,3229.3,0.29030776]
["bitfinex","ETHUSD",1736853563924,0.9568,3229.4,3228.8,3.50984811]
["bitfinex","ETHUSD",1736853564768,0.9568,3229.4,3228.9,0.29012648]
["bitfinex","ETHUSD",1736853565156,0.9568,3229.4,3229.0,0.3103]
["bitfinex","ETHUSD",1736853565765,0.9568,3229.4,3229.1,0.29012648]
["bitfinex","ETHUSD",1736853565967,0.7635,3229.3,3229.1,0.29012648]
["bitfinex","ETHUSD",1736853567534,0.7635,3229.3,3228.9,0.3103]
["bitfinex","ETHUSD",1736853567734,0.7635,3229.3,3228.9,3.40731]
["bitfinex","ETHUSD",1736853568535,0.7635,3229.3,3229.0,0.28989411]
["bitfinex","ETHUSD",1736853569842,0.7635,3229.3,3228.9,3.4073]
["bitfinex","ETHUSD",1736853570840,0.7635,3229.3,3228.9,0.3103]
["bitfinex","ETHUSD",1736853571539,0.7635,3229.3,3228.9,3.40731]
["bitfinex","ETHUSD",1736853582443,0.7635,3229.3,3228.9,0.3103]
["bitfinex","ETHUSD",1736853582904,0.7711,3229.1,3228.9,0.3103]
["bitfinex","ETHUSD",1736853586215,0.55,3229.0,3228.9,0.3103]
["bitfinex","ETHUSD",1736853586386,2.70445899,3229.0,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853586582,1.3211,3229.0,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853586983,0.7711,3229.0,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853589022,4.41812,3228.9,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853593028,3.86812,3228.9,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853593229,0.7711,3228.9,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853594205,3.86812,3228.9,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853601209,4.41812,3228.9,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853601547,4.859932,3228.9,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853602640,4.309932,3228.9,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853602848,3.86812,3228.9,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853604330,3.09687,3229.1,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853604526,3.87017,3229.1,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853604737,0.7733,3229.1,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853605118,0.00498168,3229.2,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853605547,0.00498168,3229.2,3228.8,0.9789837]
["bitfinex","ETHUSD",1736853607050,0.00498168,3229.2,3228.9,0.03096719]
["bitfinex","ETHUSD",1736853607350,0.00498168,3229.2,3228.8,0.9789837]
["bitfinex","ETHUSD",1736853607531,0.00498168,3229.2,3228.8,1.00995089]
["bitfinex","ETHUSD",1736853608050,0.00498168,3229.2,3228.8,0.9789837]
["bitfinex","ETHUSD",1736853611432,0.00498168,3229.2,3228.9,0.03096721]
["bitfinex","ETHUSD",1736853612059,0.00498168,3229.2,3228.8,1.00994938]
["bitfinex","ETHUSD",1736853613372,0.00498168,3229.2,3228.9,0.29006548]
["bitfinex","ETHUSD",1736853613576,0.00498168,3229.2,3229.0,0.0309657]
["bitfinex","ETHUSD",1736853614859,0.00498168,3229.2,3228.9,0.03096565]
["bitfinex","ETHUSD",1736853615688,0.00498168,3229.2,3229.0,0.2899911]
["bitfinex","ETHUSD",1736853616427,0.00498168,3229.2,3228.9,0.03096565]
["bitfinex","ETHUSD",1736853616583,0.00498168,3229.2,3229.1,0.03096537]
["bitfinex","ETHUSD",1736853616783,0.00498168,3229.2,3229.1,0.78976537]
["bitfinex","ETHUSD",1736853617622,0.00498168,3229.2,3229.1,0.7588]
["bitfinex","ETHUSD",1736853617923,0.00498168,3229.2,3229.1,1.04868073]
["bitfinex","ETHUSD",1736853619008,0.00498168,3229.2,3229.1,7.14551073]
["bitfinex","ETHUSD",1736853619241,0.00498168,3229.2,3229.1,7.45581073]
["bitfinex","ETHUSD",1736853619381,0.00498168,3229.2,3229.1,12.71581073]
["bitfinex","ETHUSD",1736853621721,0.00498168,3229.2,3229.1,9.30868073]
["bitfinex","ETHUSD",1736853622107,0.00498168,3229.2,3229.1,9.61898073]
["bitfinex","ETHUSD",1736853622288,0.00498168,3229.2,3229.1,5.54988073]
["bitfinex","ETHUSD",1736853624617,0.00498168,3229.2,3229.1,5.26]
["bitfinex","ETHUSD",1736853626832,0.00498168,3229.2,3229.1,5.54969708]
["bitfinex","ETHUSD",1736853631200,0.00498168,3229.2,3229.1,5.26]
["bitfinex","ETHUSD",1736853631419,0.00498168,3229.2,3228.9,0.03096556]
["bitfinex","ETHUSD",1736853632433,0.00498168,3229.2,3229.0,0.28993787]
["bitfinex","ETHUSD",1736853633548,0.00498168,3229.2,3229.1,0.28993787]
["bitfinex","ETHUSD",1736853633748,0.1933,3229.4,3229.1,0.28993787]
["bitfinex","ETHUSD",1736853634254,0.603569,3229.4,3229.1,0.28993787]
["bitfinex","ETHUSD",1736853634619,0.1933,3229.4,3229.1,0.28993787]
["bitfinex","ETHUSD",1736853635038,0.1933,3229.4,3228.8,0.50984962]
["bitfinex","ETHUSD",1736853635238,0.1933,3229.4,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853635437,0.1933,3229.4,3228.8,0.19954963]
["bitfinex","ETHUSD",1736853636549,0.1933,3229.4,3228.9,0.290223]
["bitfinex","ETHUSD",1736853636750,0.41028,3229.3,3228.9,0.290223]
["bitfinex","ETHUSD",1736853637627,0.41028,3229.3,3229.0,0.290223]
["bitfinex","ETHUSD",1736853639130,0.41028,3229.3,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853639331,0.1933,3229.4,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853640867,0.1933,3229.4,3228.9,0.29028858]
["bitfinex","ETHUSD",1736853641734,0.1933,3229.4,3229.0,0.29028858]
["bitfinex","ETHUSD",1736853642470,0.8329,3229.3,3229.0,0.29028858]
["bitfinex","ETHUSD",1736853643749,0.8329,3229.3,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853643950,1.245175,3229.3,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853645339,2.62858316,3229.3,3228.9,0.29030719]
["bitfinex","ETHUSD",1736853646470,1.245175,3229.3,3229.0,0.29030719]
["bitfinex","ETHUSD",1736853647377,1.245175,3229.3,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853647378,2.62858316,3229.3,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853647676,1.245175,3229.3,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853648773,1.245175,3229.3,3228.9,0.29027924]
["bitfinex","ETHUSD",1736853650476,1.245175,3229.3,3229.0,0.29027924]
["bitfinex","ETHUSD",1736853651372,1.245175,3229.3,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853652556,2.62858316,3229.3,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853653779,2.62858316,3229.3,3228.9,0.29045682]
["bitfinex","ETHUSD",1736853654275,0.1933,3229.4,3229.0,3.12785745]
["bitfinex","ETHUSD",1736853654458,0.1933,3229.4,3229.0,3.09689]
["bitfinex","ETHUSD",1736853654651,0.1933,3229.4,3228.9,1.09465682]
["bitfinex","ETHUSD",1736853655280,0.1933,3229.4,3229.0,0.29045682]
["bitfinex","ETHUSD",1736853656413,0.1933,3229.4,3229.1,0.29045682]
["bitfinex","ETHUSD",1736853657273,1.38340816,3229.2,3229.1,0.29045682]
["bitfinex","ETHUSD",1736853657462,6.02071898,3229.2,3229.1,0.29045682]
["bitfinex","ETHUSD",1736853657665,6.02071898,3229.2,3228.9,5.26]
["bitfinex","ETHUSD",1736853657854,1.38340816,3229.0,3228.9,5.26]
["bitfinex","ETHUSD",1736853660091,4.48033816,3229.0,3228.9,5.26]
["bitfinex","ETHUSD",1736853661262,5.23333816,3229.0,3228.9,5.26]
["bitfinex","ETHUSD",1736853661473,3.09702,3228.9,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853662309,3.85002,3228.9,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853663563,3.09688,3229.1,3228.8,0.1685837]
["bitfinex","ETHUSD",1736853663804,0.1933,3229.4,3228.8,0.19457022]
["bitfinex","ETHUSD",1736853663975,0.1933,3229.4,3228.8,1.02107022]
["bitfinex","ETHUSD",1736853664299,0.1933,3229.4,3228.9,0.29024113]
["bitfinex","ETHUSD",1736853664500,0.1933,3229.4,3229.0,0.0309646]
["bitfinex","ETHUSD",1736853664700,0.1933,3229.4,3228.9,0.32120573]
["bitfinex","ETHUSD",1736853665158,0.1933,3229.4,3229.0,0.29024113]
["bitfinex","ETHUSD",1736853665798,0.1933,3229.4,3229.1,0.03096462]
["bitfinex","ETHUSD",1736853666101,0.1933,3229.4,3229.2,0.29024113]
["bitfinex","ETHUSD",1736853666996,0.1933,3229.4,3229.3,0.8574641]
["bitfinex","ETHUSD",1736853667501,0.1933,3229.4,3229.3,1.11674113]
["bitfinex","ETHUSD",1736853668064,0.1933,3229.4,3229.3,0.29024113]
["bitfinex","ETHUSD",1736853669904,0.1933,3229.4,3229.0,3.0]
["bitfinex","ETHUSD",1736853670115,0.1933,3229.4,3228.9,5.26]
["bitfinex","ETHUSD",1736853670116,3.28992,3229.4,3228.9,5.26]
["bitfinex","ETHUSD",1736853670396,0.404292,3229.3,3228.9,5.26]
["bitfinex","ETHUSD",1736853670597,3.28992,3229.4,3228.9,5.26]
["bitfinex","ETHUSD",1736853671100,0.1933,3229.4,3228.9,5.26]
["bitfinex","ETHUSD",1736853671398,0.1933,3229.4,3229.0,0.3211302]
["bitfinex","ETHUSD",1736853671768,0.1933,3229.4,3229.1,0.7747]
["bitfinex","ETHUSD",1736853676915,0.1933,3229.4,3229.2,0.0309653]
["bitfinex","ETHUSD",1736853677728,0.1933,3229.4,3229.3,0.29006895]
["bitfinex","ETHUSD",1736853691621,0.1933,3229.4,3229.0,3.0]
["bitfinex","ETHUSD",1736853692626,0.1933,3229.4,3229.1,0.29019905]
["bitfinex","ETHUSD",1736853693402,0.1933,3229.4,3229.1,0.32116429]
["bitfinex","ETHUSD",1736853693607,0.1933,3229.4,3229.2,0.29019905]
["bitfinex","ETHUSD",1736853695086,0.1933,3229.4,3229.3,0.29019905]
["bitfinex","ETHUSD",1736853696091,0.1933,3229.4,3229.3,1.11159905]
["bitfinex","ETHUSD",1736853696487,0.1933,3229.4,3229.3,1.42189905]
["bitfinex","ETHUSD",1736853702198,0.1933,3229.4,3229.3,1.11159905]
["bitfinex","ETHUSD",1736853703133,0.1933,3229.4,3229.3,1.42189905]
["bitfinex","ETHUSD",1736853703631,0.1933,3229.4,3229.3,4.54949969]
["bitfinex","ETHUSD",1736853706097,0.1933,3229.4,3229.3,1.42189905]
["bitfinex","ETHUSD",1736853707745,0.1933,3229.4,3229.3,0.60049905]
["bitfinex","ETHUSD",1736853708347,0.4429,3229.4,3229.3,0.60049905]
["bitfinex","ETHUSD",1736853710135,1.2012,3229.4,3229.3,0.29019905]
["bitfinex","ETHUSD",1736853710312,7.21896151,3229.4,3229.3,0.29019905]
["bitfinex","ETHUSD",1736853710634,7.76896151,3229.4,3229.3,0.29019905]
["bitfinex","ETHUSD",1736853710835,8.54585766,3229.4,3229.3,0.29019905]
["bitfinex","ETHUSD",1736853711038,3.09702,3228.9,3228.8,0.16360202]
["bitfinex","ETHUSD",1736853711374,3.85532,3228.9,3228.8,0.16360202]
["bitfinex","ETHUSD",1736853711560,4.40532,3228.9,3228.8,0.16360202]
["bitfinex","ETHUSD",1736853716422,4.41282,3228.9,3228.8,0.16360202]
["bitfinex","ETHUSD",1736853716627,5.14622315,3228.9,3228.8,0.16360202]
["bitfinex","ETHUSD",1736853719127,8.06743466,3228.9,3228.8,0.16360202]
["bitfinex","ETHUSD",1736853721278,13.00743466,3228.9,3228.8,0.16360202]
["bitfinex","ETHUSD",1736853723281,16.00743466,3228.9,3228.8,0.16360202]
["bitfinex","ETHUSD",1736853724086,7.48001,3228.6,3228.5,1.84591743]
["bitfinex","ETHUSD",1736853724231,16.75468451,3228.6,3228.5,1.84591743]
["bitfinex","ETHUSD",1736853726532,16.19718451,3228.6,3228.5,1.84591743]
["bitfinex","ETHUSD",1736853726768,13.19718451,3228.6,3228.5,1.84591743]
["bitfinex","ETHUSD",1736853727128,13.74718451,3228.6,3228.5,1.84591743]
["bitfinex","ETHUSD",1736853727335,8.80718451,3228.6,3228.5,1.84591743]
["bitfinex","ETHUSD",1736853727535,8.25718451,3228.6,3228.5,1.84591743]
["bitfinex","ETHUSD",1736853728779,8.80718451,3228.6,3228.5,1.84591743]
["bitfinex","ETHUSD",1736853728938,8.25718451,3228.6,3228.5,1.84591743]
["bitfinex","ETHUSD",1736853729339,8.80718451,3228.6,3228.5,1.84591743]
["bitfinex","ETHUSD",1736853730751,4.47251,3228.6,3228.5,1.84591743]
["bitfinex","ETHUSD",1736853730963,3.64731,3228.6,3228.5,1.84591743]
["bitfinex","ETHUSD",1736853731472,7.40122151,3228.6,3228.5,1.84591743]
["bitfinex","ETHUSD",1736853731772,10.40122151,3228.6,3228.5,1.84591743]
["bitfinex","ETHUSD",1736853733054,10.39372151,3228.6,3228.5,1.84591743]
["bitfinex","ETHUSD",1736853733272,8.49363465,3228.6,3228.5,1.84591743]
["bitfinex","ETHUSD",1736853736180,8.50113465,3228.6,3228.5,1.84591743]
["bitfinex","ETHUSD",1736853736878,11.50113465,3228.6,3228.5,1.84591743]
["bitfinex","ETHUSD",1736853737958,16.44113465,3228.6,3228.5,1.84591743]
["bitfinex","ETHUSD",1736853748752,16.44113465,3228.6,3228.5,1.67286267]
["bitfinex","ETHUSD",1736853749591,16.44113465,3228.6,3228.5,2.67e-06]
["bitfinex","ETHUSD",1736853752184,3.09856,3227.3,3227.2,0.7649]
["bitfinex","ETHUSD",1736853752383,6.01977151,3227.3,3227.2,0.7649]
["bitfinex","ETHUSD",1736853753264,3.64885,3227.0,3226.9,1.91267967]
["bitfinex","ETHUSD",1736853754909,6.57006151,3227.0,3226.9,1.91267967]
["bitfinex","ETHUSD",1736853755959,9.57006151,3227.0,3226.9,1.91267967]
["bitfinex","ETHUSD",1736853756158,10.83693366,3227.0,3226.9,1.91267967]
["bitfinex","ETHUSD",1736853756462,11.64983366,3227.0,3226.9,1.91267967]
["bitfinex","ETHUSD",1736853757276,11.65733366,3227.0,3226.9,1.91267967]
["bitfinex","ETHUSD",1736853759998,11.65733366,3227.0,3226.9,9.67e-06]
["bitfinex","ETHUSD",1736853761777,11.65733366,3227.0,3225.6,0.7649]
["bitfinex","ETHUSD",1736853761778,3.10018,3225.7,3225.6,0.7649]
["bitfinex","ETHUSD",1736853761985,3.65018,3225.7,3225.6,0.7649]
["bitfinex","ETHUSD",1736853763965,0.55,3225.7,3225.6,1.05619256]
["bitfinex","ETHUSD",1736853764307,0.55,3225.7,3225.6,0.7649]
["bitfinex","ETHUSD",1736853764677,0.55,3225.7,3225.5,0.19958577]
["bitfinex","ETHUSD",1736853764678,0.55,3225.6,3225.5,0.1685837]
["bitfinex","ETHUSD",1736853765005,0.55,3225.6,3225.5,0.9334837]
["bitfinex","ETHUSD",1736853765208,0.55,3225.8,3225.5,0.9334837]
["bitfinex","ETHUSD",1736853765705,0.55,3225.7,3225.5,0.9334837]
["bitfinex","ETHUSD",1736853766778,3.65019,3225.6,3225.5,0.1685837]
["bitfinex","ETHUSD",1736853773274,4.44409,3225.6,3225.5,0.1685837]
["bitfinex","ETHUSD",1736853773493,7.44409,3225.6,3225.5,0.1185837]
["bitfinex","ETHUSD",1736853774304,6.89419,3225.5,3225.4,0.06322797]
["bitfinex","ETHUSD",1736853774479,6.10029,3225.5,3225.4,0.06322797]
["bitfinex","ETHUSD",1736853774688,7.3741093,3225.5,3225.4,0.06322797]
["bitfinex","ETHUSD",1736853775092,7.9241093,3225.5,3225.4,0.06322797]
["bitfinex","ETHUSD",1736853776490,4.9241093,3225.5,3225.4,0.06322797]
["bitfinex","ETHUSD",1736853776689,4.9316093,3225.5,3225.4,0.06322797]
["bitfinex","ETHUSD",1736853776892,4.9241093,3225.5,3225.4,0.06322797]
["bitfinex","ETHUSD",1736853778489,4.9316093,3225.5,3225.4,0.06322797]
["bitfinex","ETHUSD",1736853778703,7.9316093,3225.5,3225.4,0.06322797]
["bitfinex","ETHUSD",1736853781314,8.7122093,3225.5,3225.4,0.06322797]
["bitfinex","ETHUSD",1736853782200,8.7122093,3225.5,3225.4,7.97e-06]
["bitfinex","ETHUSD",1736853784609,7.9241093,3225.5,3225.4,7.97e-06]
["bitfinex","ETHUSD",1736853784987,7.9316093,3225.5,3225.4,7.97e-06]
["bitfinex","ETHUSD",1736853786390,8.7122093,3225.5,3225.4,7.97e-06]
["bitfinex","ETHUSD",1736853787804,10.84532081,3225.5,3225.4,7.97e-06]
["bitfinex","ETHUSD",1736853788032,10.29532081,3225.5,3225.4,7.97e-06]
["bitfinex","ETHUSD",1736853788602,10.84532081,3225.5,3225.4,7.97e-06]
["bitfinex","ETHUSD",1736853789014,11.62592081,3225.5,3225.4,7.97e-06]
["bitfinex","ETHUSD",1736853789398,10.84532081,3225.5,3225.4,7.97e-06]
["bitfinex","ETHUSD",1736853789713,10.29532081,3225.5,3225.4,7.97e-06]
["bitfinex","ETHUSD",1736853790699,10.84532081,3225.5,3225.4,7.97e-06]
["bitfinex","ETHUSD",1736853791247,11.63342081,3225.5,3225.4,7.97e-06]
["bitfinex","ETHUSD",1736853797606,14.55463232,3225.5,3225.4,7.97e-06]
["bitfinex","ETHUSD",1736853797950,11.63342081,3225.5,3225.4,7.97e-06]
["bitfinex","ETHUSD",1736853798142,3.10115,3224.6,3224.5,0.8305]
["bitfinex","ETHUSD",1736853798344,3.10154,3224.2,3224.1,0.8305]
["bitfinex","ETHUSD",1736853798541,3.65154,3224.2,3224.1,0.8305]
["bitfinex","ETHUSD",1736853799303,3.10115,3224.6,3224.0,0.14999918]
["bitfinex","ETHUSD",1736853799508,3.10135,3224.5,3224.1,0.8305]
["bitfinex","ETHUSD",1736853799839,2.92121151,3224.8,3224.1,0.8305]
["bitfinex","ETHUSD",1736853799840,3.10139,3224.4,3224.1,0.8305]
["bitfinex","ETHUSD",1736853800042,3.10117,3224.6,3224.1,0.8305]
["bitfinex","ETHUSD",1736853800242,2.92121151,3224.8,3224.1,0.8305]
["bitfinex","ETHUSD",1736853800480,3.10123,3224.6,3224.1,0.8305]
["bitfinex","ETHUSD",1736853800651,3.10123,3224.6,3224.2,0.29051227]
["bitfinex","ETHUSD",1736853800652,0.55,3224.5,3224.2,0.29051227]
["bitfinex","ETHUSD",1736853800813,3.65134,3224.5,3224.2,0.29051227]
["bitfinex","ETHUSD",1736853801346,3.65134,3224.5,3224.3,0.8305]
["bitfinex","ETHUSD",1736853802230,3.65135,3224.4,3224.3,0.8305]
["bitfinex","ETHUSD",1736853802609,3.65135,3224.4,3224.0,0.14999918]
["bitfinex","ETHUSD",1736853802610,3.65164,3224.1,3224.0,0.98049918]
["bitfinex","ETHUSD",1736853803526,3.65164,3224.1,3222.3,2.2815501]
["bitfinex","ETHUSD",1736853803527,0.09,3223.4,3222.3,2.2815501]
["bitfinex","ETHUSD",1736853803819,2.92121151,3222.7,3222.3,2.2815501]
["bitfinex","ETHUSD",1736853804148,0.83248888,3223.3,3222.3,2.2815501]
["bitfinex","ETHUSD",1736853804149,3.71491151,3223.3,3222.3,2.2815501]
["bitfinex","ETHUSD",1736853804352,2.92121151,3223.3,3222.3,2.31258363]
["bitfinex","ETHUSD",1736853804516,2.92121151,3223.3,3222.4,0.8305]
["bitfinex","ETHUSD",1736853804722,2.92121151,3223.3,3222.5,0.0310284]
["bitfinex","ETHUSD",1736853805351,3.10262,3223.1,3222.6,0.8305]
["bitfinex","ETHUSD",1736853805853,1.45098515,3224.0,3222.4,3.0]
["bitfinex","ETHUSD",1736853805854,3.65318,3222.5,3222.4,0.28993614]
["bitfinex","ETHUSD",1736853806754,4.31061915,3222.5,3222.4,0.28993614]
["bitfinex","ETHUSD",1736853806950,3.65327,3222.4,3222.3,6.24e-06]
["bitfinex","ETHUSD",1736853807152,6.62078303,3222.4,3222.3,6.24e-06]
["bitfinex","ETHUSD",1736853807354,3.65337,3222.3,3222.2,6.24e-06]
["bitfinex","ETHUSD",1736853807540,4.76701007,3222.3,3222.2,6.24e-06]
["bitfinex","ETHUSD",1736853807755,3.65472,3220.9,3219.8,0.8305]
["bitfinex","ETHUSD",1736853807919,6.57593151,3220.9,3219.9,0.0310489]
["bitfinex","ETHUSD",1736853808241,6.57593151,3220.9,3220.7,0.8305]
["bitfinex","ETHUSD",1736853808242,3.65472,3220.9,3220.7,0.8305]
["bitfinex","ETHUSD",1736853810748,0.55,3220.9,3220.7,0.8305]
["bitfinex","ETHUSD",1736853813050,3.65472,3220.9,3220.7,0.8305]
["bitfinex","ETHUSD",1736853813351,3.10404,3221.7,3220.8,2.4807515]
["bitfinex","ETHUSD",1736853813758,0.03880103,3221.8,3220.8,2.4807515]
["bitfinex","ETHUSD",1736853813759,0.55,3221.6,3220.8,2.4807515]
["bitfinex","ETHUSD",1736853813932,3.14265103,3221.8,3220.9,0.03104084]
["bitfinex","ETHUSD",1736853814127,2.92121151,3221.9,3221.0,0.7504]
["bitfinex","ETHUSD",1736853814361,2.92121151,3221.9,3221.1,0.03103993]
["bitfinex","ETHUSD",1736853814519,0.03879981,3221.8,3221.0,0.7504]
["bitfinex","ETHUSD",1736853814726,3.65399,3221.7,3221.0,0.7504]
["bitfinex","ETHUSD",1736853815029,0.55,3221.7,3221.0,0.7504]
["bitfinex","ETHUSD",1736853815440,0.55,3221.3,3221.0,0.7504]
["bitfinex","ETHUSD",1736853816422,0.55,3221.4,3221.0,0.7504]
["bitfinex","ETHUSD",1736853816623,0.55,3221.2,3221.0,0.7504]
["bitfinex","ETHUSD",1736853816955,0.55,3221.0,3220.8,2.17972864]
["bitfinex","ETHUSD",1736853817720,3.10425,3221.4,3220.8,2.17972864]
["bitfinex","ETHUSD",1736853817924,3.10425,3221.4,3220.9,0.0310442]
["bitfinex","ETHUSD",1736853818146,3.10425,3221.4,3220.8,2.17972864]
["bitfinex","ETHUSD",1736853818147,3.0,3221.8,3220.8,2.21077272]
["bitfinex","ETHUSD",1736853818354,3.65416,3221.5,3220.8,2.21077272]
["bitfinex","ETHUSD",1736853819238,0.55,3221.2,3220.8,2.17972864]
["bitfinex","ETHUSD",1736853819749,3.10425,3221.4,3220.9,0.03104427]
["bitfinex","ETHUSD",1736853819947,3.10408,3221.6,3220.9,0.03104427]
["bitfinex","ETHUSD",1736853820291,0.55,3221.5,3220.8,2.17972864]
["bitfinex","ETHUSD",1736853820440,3.65417,3221.5,3220.9,0.03104326]
["bitfinex","ETHUSD",1736853820992,0.55,3221.3,3220.8,2.2107719]
["bitfinex","ETHUSD",1736853822145,3.10407,3221.6,3220.9,0.7504]
["bitfinex","ETHUSD",1736853822345,0.55,3222.0,3221.0,0.03104083]
["bitfinex","ETHUSD",1736853822542,0.55,3221.6,3221.0,0.03104083]
["bitfinex","ETHUSD",1736853823880,0.55,3221.6,3220.9,3.7504]
["bitfinex","ETHUSD",1736853824048,0.55,3221.6,3221.0,0.03103986]
["bitfinex","ETHUSD",1736853824248,0.55,3221.6,3220.9,3.7504]
["bitfinex","ETHUSD",1736853824474,0.55,3221.6,3220.9,4.37612758]
["bitfinex","ETHUSD",1736853824851,0.55,3221.6,3221.0,0.03103987]
["bitfinex","ETHUSD",1736853826650,0.55,3221.6,3220.9,4.37612758]
["bitfinex","ETHUSD",1736853826986,0.55,3221.6,3221.0,0.0310399]
["bitfinex","ETHUSD",1736853827175,0.55,3221.8,3221.0,0.0310399]
["bitfinex","ETHUSD",1736853827376,3.6539,3221.8,3221.0,1.03292423]
["bitfinex","ETHUSD",1736853828660,3.10367,3222.0,3221.1,3.92932]
["bitfinex","ETHUSD",1736853828861,3.10367,3222.0,3221.2,0.03103656]
["bitfinex","ETHUSD",1736853829078,0.55,3221.9,3221.2,0.03103656]
["bitfinex","ETHUSD",1736853829785,3.10351,3222.2,3221.2,0.03103656]
["bitfinex","ETHUSD",1736853830004,3.57865066,3222.5,3221.3,1.12790366]
["bitfinex","ETHUSD",1736853830218,3.65356,3222.1,3221.4,0.03103621]
["bitfinex","ETHUSD",1736853832673,0.55,3222.3,3221.4,0.03103621]
["bitfinex","ETHUSD",1736853832998,0.55,3221.7,3221.3,0.8248]
["bitfinex","ETHUSD",1736853833149,3.10366,3222.0,3221.4,0.03103972]
["bitfinex","ETHUSD",1736853833354,6.02448151,3222.4,3221.4,0.03103972]
["bitfinex","ETHUSD",1736853833355,2.92121151,3222.4,3221.4,0.03103972]
["bitfinex","ETHUSD",1736853833590,3.10347,3222.2,3221.4,0.03103972]
["bitfinex","ETHUSD",1736853833803,0.55,3222.1,3221.4,0.03103972]
["bitfinex","ETHUSD",1736853834096,0.55,3222.1,3221.5,0.29002049]
["bitfinex","ETHUSD",1736853834454,0.55,3222.1,3221.6,0.03103568]
["bitfinex","ETHUSD",1736853834654,3.10331,3222.4,3221.6,0.03103568]
["bitfinex","ETHUSD",1736853834983,3.10331,3222.4,3221.7,0.8016]
["bitfinex","ETHUSD",1736853835190,3.10331,3222.4,3221.8,0.0310329]
["bitfinex","ETHUSD",1736853835901,0.55,3222.3,3221.8,0.0310329]
["bitfinex","ETHUSD",1736853836599,0.55,3222.0,3221.7,0.8016]
["bitfinex","ETHUSD",1736853837809,11.77510116,3230.1,3221.7,0.8016]
["bitfinex","ETHUSD",1736853837810,3.10263,3223.1,3221.8,2.95224721]
["bitfinex","ETHUSD",1736853837974,0.7802,3223.2,3221.9,0.40641472]
["bitfinex","ETHUSD",1736853837975,2.92121151,3222.8,3221.9,0.40641472]
["bitfinex","ETHUSD",1736853838235,0.55,3222.4,3221.8,0.29031086]
["bitfinex","ETHUSD",1736853838434,3.65368,3222.0,3221.8,0.29031086]
["bitfinex","ETHUSD",1736853838778,3.69254625,3221.9,3221.8,0.29031086]
["bitfinex","ETHUSD",1736853838963,4.06180088,3221.9,3221.8,0.29031086]
["bitfinex","ETHUSD",1736853839623,2.92121151,3222.2,3221.4,0.03103965]
["bitfinex","ETHUSD",1736853839855,3.70141151,3222.5,3221.4,0.03103965]
["bitfinex","ETHUSD",1736853840056,3.10354,3222.2,3221.3,0.8016]
["bitfinex","ETHUSD",1736853840228,0.55,3222.1,3221.3,0.8016]
["bitfinex","ETHUSD",1736853840633,0.55,3222.1,3221.4,0.29049753]
["bitfinex","ETHUSD",1736853840857,0.55,3221.8,3221.4,0.29049753]
["bitfinex","ETHUSD",1736853841059,3.69266887,3221.8,3221.4,0.29049753]
["bitfinex","ETHUSD",1736853841239,3.65371,3222.0,3221.4,0.29049753]
["bitfinex","ETHUSD",1736853841630,0.55,3221.8,3221.3,0.8016]
["bitfinex","ETHUSD",1736853841829,3.10359,3222.1,3221.4,0.03103983]
["bitfinex","ETHUSD",1736853842238,3.6534,3222.3,3221.4,1.02474281]
["bitfinex","ETHUSD",1736853842624,3.6534,3222.3,3221.3,3.90592]
["bitfinex","ETHUSD",1736853842828,3.6534,3222.3,3221.5,0.2906084]
["bitfinex","ETHUSD",1736853843036,0.55,3222.1,3221.5,0.2906084]
["bitfinex","ETHUSD",1736853843665,0.55,3222.3,3221.5,0.2906084]
["bitfinex","ETHUSD",1736853843845,0.55,3222.3,3221.6,0.2906084]
["bitfinex","ETHUSD",1736853844181,3.10318,3222.5,3221.7,0.8227]
["bitfinex","ETHUSD",1736853844481,0.55,3222.4,3221.7,0.8227]
["bitfinex","ETHUSD",1736853844666,0.55,3222.2,3221.7,0.8227]
["bitfinex","ETHUSD",1736853845182,0.55,3222.0,3221.7,0.8227]
["bitfinex","ETHUSD",1736853845347,0.55,3222.0,3221.2,3.0]
["bitfinex","ETHUSD",1736853845680,3.65367,3222.0,3221.3,0.8227]
["bitfinex","ETHUSD",1736853846334,3.65367,3222.0,3221.4,0.29062373]
["bitfinex","ETHUSD",1736853846761,0.55,3222.0,3221.4,0.29062373]
["bitfinex","ETHUSD",1736853847184,0.55,3221.8,3221.4,0.29062373]
["bitfinex","ETHUSD",1736853847332,0.55,3221.8,3221.3,0.8227]
["bitfinex","ETHUSD",1736853847738,0.4322208,3222.0,3221.3,0.8227]
["bitfinex","ETHUSD",1736853848083,0.55,3221.8,3221.3,0.8227]
["bitfinex","ETHUSD",1736853848567,0.55,3221.8,3221.0,0.8537399]
["bitfinex","ETHUSD",1736853848735,0.55,3221.8,3221.0,0.8227]
["bitfinex","ETHUSD",1736853849064,1.1893531,3222.5,3221.2,0.8227]
["bitfinex","ETHUSD",1736853849235,0.8122,3222.5,3221.4,0.8227]
["bitfinex","ETHUSD",1736853849446,0.55,3222.4,3221.5,0.0310344]
["bitfinex","ETHUSD",1736853849642,0.55,3222.4,3221.6,0.8227]
["bitfinex","ETHUSD",1736853849853,0.55,3222.4,3221.7,0.0310344]
["bitfinex","ETHUSD",1736853850055,3.55076952,3222.7,3221.7,0.0310344]
["bitfinex","ETHUSD",1736853850264,0.0387924,3222.6,3221.8,0.29079012]
["bitfinex","ETHUSD",1736853850455,0.55,3222.6,3221.9,0.85373392]
["bitfinex","ETHUSD",1736853850863,3.55076952,3222.7,3221.9,0.85373392]
["bitfinex","ETHUSD",1736853851075,0.62955801,3222.7,3221.9,0.85373392]
["bitfinex","ETHUSD",1736853851777,0.55,3222.6,3221.9,0.85373392]
["bitfinex","ETHUSD",1736853851951,0.58878999,3222.6,3221.9,0.8227]
["bitfinex","ETHUSD",1736853852158,0.55,3222.4,3221.9,0.8227]
["bitfinex","ETHUSD",1736853853845,0.58879164,3222.4,3221.9,0.8227]
["bitfinex","ETHUSD",1736853854080,0.55,3222.4,3221.9,0.8227]
["bitfinex","ETHUSD",1736853854376,3.55076952,3222.7,3221.9,0.8227]
["bitfinex","ETHUSD",1736853854579,3.0,3222.9,3221.9,0.8227]
["bitfinex","ETHUSD",1736853854791,0.55,3222.7,3221.9,0.8227]
["bitfinex","ETHUSD",1736853854946,0.03879148,3222.6,3221.9,0.8227]
["bitfinex","ETHUSD",1736853855147,0.55,3222.5,3221.9,0.8227]
["bitfinex","ETHUSD",1736853856284,0.55,3222.7,3221.9,0.8227]
["bitfinex","ETHUSD",1736853857094,0.03879149,3222.6,3221.9,0.8227]
["bitfinex","ETHUSD",1736853857458,0.3510003,3222.5,3221.9,0.8227]
["bitfinex","ETHUSD",1736853858292,0.03879154,3222.4,3221.9,0.8227]
["bitfinex","ETHUSD",1736853858996,0.55,3222.3,3221.9,0.8227]
["bitfinex","ETHUSD",1736853859192,0.03879397,3222.3,3221.9,0.8227]
["bitfinex","ETHUSD",1736853859990,0.55,3222.2,3221.9,0.8227]
["bitfinex","ETHUSD",1736853861301,0.55,3222.4,3221.9,0.8227]
["bitfinex","ETHUSD",1736853861460,1.02077003,3222.4,3221.9,0.8227]
["bitfinex","ETHUSD",1736853861660,0.55,3222.4,3221.9,0.8227]
["bitfinex","ETHUSD",1736853861870,0.59212115,3222.8,3222.0,0.03103363]
["bitfinex","ETHUSD",1736853862204,2.92121151,3223.0,3222.1,0.7703]
["bitfinex","ETHUSD",1736853862387,0.55,3222.9,3222.1,0.7703]
["bitfinex","ETHUSD",1736853862592,0.58878954,3222.9,3222.1,0.7703]
["bitfinex","ETHUSD",1736853862898,3.55,3222.6,3222.1,0.7703]
["bitfinex","ETHUSD",1736853863076,3.58878957,3222.6,3222.1,0.7703]
["bitfinex","ETHUSD",1736853863697,0.55,3222.4,3222.1,0.7703]
["bitfinex","ETHUSD",1736853864688,0.55,3222.9,3222.1,0.7703]
["bitfinex","ETHUSD",1736853865300,0.03879071,3222.8,3222.1,0.7703]
["bitfinex","ETHUSD",1736853865688,0.55,3222.9,3222.1,0.7703]
["bitfinex","ETHUSD",1736853867317,0.55,3222.7,3222.1,0.7703]
["bitfinex","ETHUSD",1736853867477,2.92121151,3223.0,3222.1,0.7703]
["bitfinex","ETHUSD",1736853867797,0.39406518,3222.9,3222.1,0.7703]
["bitfinex","ETHUSD",1736853868158,0.55,3222.8,3222.1,0.7703]
["bitfinex","ETHUSD",1736853868281,0.03878969,3222.7,3222.1,0.7703]
["bitfinex","ETHUSD",1736853868871,0.55,3222.8,3222.1,0.7703]
["bitfinex","ETHUSD",1736853869271,0.5887897,3222.8,3222.1,0.7703]
["bitfinex","ETHUSD",1736853869581,0.55,3222.8,3222.1,0.7703]
["bitfinex","ETHUSD",1736853869767,0.9326487,3222.8,3222.1,0.7703]
["bitfinex","ETHUSD",1736853870594,0.35527551,3222.9,3222.3,0.8066]
["bitfinex","ETHUSD",1736853871190,0.55,3222.8,3222.3,0.8066]
["bitfinex","ETHUSD",1736853871666,3.69471151,3223.3,3222.3,0.8066]
["bitfinex","ETHUSD",1736853871866,3.69471151,3223.3,3222.4,0.03102936]
["bitfinex","ETHUSD",1736853872064,3.55,3223.2,3222.4,0.03102936]
["bitfinex","ETHUSD",1736853872298,0.55,3223.0,3222.4,0.03102936]
["bitfinex","ETHUSD",1736853873664,0.55,3223.0,3221.8,2.29075344]
["bitfinex","ETHUSD",1736853873665,0.55,3223.0,3222.5,0.8066]
["bitfinex","ETHUSD",1736853874068,0.55,3222.8,3222.5,0.8066]
["bitfinex","ETHUSD",1736853876506,0.55,3223.0,3222.5,0.8066]
["bitfinex","ETHUSD",1736853876805,0.55,3223.0,3222.6,0.03102766]
["bitfinex","ETHUSD",1736853877204,0.62873534,3223.4,3222.6,0.03102766]
["bitfinex","ETHUSD",1736853877392,0.62873534,3223.4,3222.6,0.03102596]
["bitfinex","ETHUSD",1736853877393,1.06481003,3223.4,3222.6,0.03102596]
["bitfinex","ETHUSD",1736853877786,0.55,3223.3,3222.6,0.03102596]
["bitfinex","ETHUSD",1736853878487,0.55,3223.3,3222.7,0.8066]
["bitfinex","ETHUSD",1736853878686,0.55,3223.3,3222.8,0.03102558]
["bitfinex","ETHUSD",1736853879425,0.55,3223.3,3222.7,0.8066]
["bitfinex","ETHUSD",1736853880093,0.55,3223.3,3222.8,0.03102539]
["bitfinex","ETHUSD",1736853880471,3.0,3223.5,3222.9,0.8066]
["bitfinex","ETHUSD",1736853880674,3.59212115,3223.5,3222.9,0.8066]
["bitfinex","ETHUSD",1736853881410,2.92121151,3223.9,3223.1,0.8066]
["bitfinex","ETHUSD",1736853881569,3.0,3223.8,3223.1,0.8066]
["bitfinex","ETHUSD",1736853881932,0.55,3223.2,3223.1,0.8066]
["bitfinex","ETHUSD",1736853882069,0.55,3223.2,3222.5,0.8066]
["bitfinex","ETHUSD",1736853883576,0.55,3223.4,3222.6,0.03102541]
["bitfinex","ETHUSD",1736853883799,0.55,3223.5,3222.6,0.03102541]
["bitfinex","ETHUSD",1736853884010,1.04075768,3223.5,3222.6,0.03102541]
["bitfinex","ETHUSD",1736853885598,0.03878177,3223.4,3222.6,0.03102541]
["bitfinex","ETHUSD",1736853887808,4.04075768,3223.5,3222.6,0.03102541]
["bitfinex","ETHUSD",1736853888603,0.03878177,3223.4,3222.6,0.03102541]
["bitfinex","ETHUSD",1736853889615,0.03878177,3223.4,3222.7,0.8066]
["bitfinex","ETHUSD",1736853889813,6.96196919,3223.5,3222.8,0.03102542]
["bitfinex","ETHUSD",1736853890021,0.55,3223.3,3222.8,0.03102542]
["bitfinex","ETHUSD",1736853890520,0.55,3223.3,3222.7,0.8066]
["bitfinex","ETHUSD",1736853892620,2.92121151,3222.9,3222.0,0.786]
["bitfinex","ETHUSD",1736853892781,3.58878736,3222.8,3222.0,0.786]
["bitfinex","ETHUSD",1736853893195,0.58878736,3222.8,3222.0,0.786]
["bitfinex","ETHUSD",1736853893484,3.50999887,3222.8,3222.0,0.786]
["bitfinex","ETHUSD",1736853893918,3.47121151,3222.8,3222.1,0.03102987]
["bitfinex","ETHUSD",1736853894682,3.47121151,3222.8,3222.0,0.786]
["bitfinex","ETHUSD",1736853895192,0.55,3223.0,3222.1,0.03102987]
["bitfinex","ETHUSD",1736853895403,0.55,3223.0,3222.2,0.786]
["bitfinex","ETHUSD",1736853895717,4.44988843,3223.4,3222.4,0.786]
["bitfinex","ETHUSD",1736853896004,3.55,3223.3,3222.5,0.0310265]
["bitfinex","ETHUSD",1736853896522,3.55,3223.3,3222.6,0.786]
["bitfinex","ETHUSD",1736853897895,3.58878313,3223.3,3222.6,0.786]
["bitfinex","ETHUSD",1736853900402,0.58878313,3223.3,3222.6,0.786]
["bitfinex","ETHUSD",1736853900603,3.55,3223.3,3222.6,0.786]
["bitfinex","ETHUSD",1736853900796,0.55,3223.1,3222.6,0.786]
["bitfinex","ETHUSD",1736853901019,0.55,3222.9,3221.9,0.776]
["bitfinex","ETHUSD",1736853901190,0.55,3222.7,3221.9,0.776]
["bitfinex","ETHUSD",1736853901390,3.55,3222.7,3221.9,0.776]
["bitfinex","ETHUSD",1736853901617,0.03878987,3222.6,3221.9,0.776]
["bitfinex","ETHUSD",1736853901926,0.55,3222.3,3221.5,0.776]
["bitfinex","ETHUSD",1736853902107,0.58879434,3222.3,3221.5,0.776]
["bitfinex","ETHUSD",1736853902426,3.55,3222.1,3221.5,0.776]
["bitfinex","ETHUSD",1736853902720,3.73671151,3221.6,3220.9,0.776]
["bitfinex","ETHUSD",1736853902922,0.03880621,3221.5,3220.8,2.17972864]
["bitfinex","ETHUSD",1736853903127,0.55,3221.4,3220.8,2.17972864]
["bitfinex","ETHUSD",1736853903420,0.0388058,3221.8,3220.8,2.50945061]
["bitfinex","ETHUSD",1736853903621,3.73671151,3221.9,3220.8,2.50945061]
["bitfinex","ETHUSD",1736853903622,0.8155,3221.9,3220.8,2.50945061]
["bitfinex","ETHUSD",1736853903791,0.8155,3221.9,3220.9,0.776]
["bitfinex","ETHUSD",1736853903988,0.55,3221.8,3221.0,0.03104039]
["bitfinex","ETHUSD",1736853904214,0.8155,3222.4,3221.1,2.0]
["bitfinex","ETHUSD",1736853904416,0.58879433,3222.3,3221.2,1.27910404]
["bitfinex","ETHUSD",1736853905001,3.55,3222.1,3221.2,1.27910404]
["bitfinex","ETHUSD",1736853905327,3.58879603,3222.1,3221.2,1.27174612]
["bitfinex","ETHUSD",1736853905531,3.55,3222.1,3221.2,1.27174612]
["bitfinex","ETHUSD",1736853905829,3.8155,3222.4,3221.3,0.776]
["bitfinex","ETHUSD",1736853906043,3.0,3222.4,3221.4,0.03103441]
["bitfinex","ETHUSD",1736853906210,0.55,3222.3,3221.4,0.03103441]
["bitfinex","ETHUSD",1736853906405,3.8155,3222.7,3221.5,0.776]
["bitfinex","ETHUSD",1736853906612,3.8155,3222.7,3221.6,0.35820692]
["bitfinex","ETHUSD",1736853906822,0.55,3222.5,3221.6,0.35820692]
["bitfinex","ETHUSD",1736853907024,0.03879068,3222.6,3221.7,0.03103277]
["bitfinex","ETHUSD",1736853907993,0.55,3222.6,3221.7,0.03103277]
["bitfinex","ETHUSD",1736853909629,0.55,3222.6,3221.8,0.776]
["bitfinex","ETHUSD",1736853909834,0.55,3222.6,3221.9,0.03103198]
["bitfinex","ETHUSD",1736853911232,0.8155,3223.0,3221.8,2.0]
["bitfinex","ETHUSD",1736853911399,2.92121151,3223.1,3222.0,0.031032]
["bitfinex","ETHUSD",1736853911594,0.55,3222.9,3221.9,0.9791032]
["bitfinex","ETHUSD",1736853912099,0.55,3222.9,3222.0,0.0310294]
["bitfinex","ETHUSD",1736853912713,3.73671151,3223.4,3222.0,0.0310294]
["bitfinex","ETHUSD",1736853912914,3.73671151,3223.4,3222.1,0.776]
["bitfinex","ETHUSD",1736853913120,4.11038266,3223.4,3222.2,0.03102665]
["bitfinex","ETHUSD",1736853913320,0.55,3223.1,3222.2,0.03102665]
["bitfinex","ETHUSD",1736853914333,0.55,3223.2,3222.2,0.03102665]
["bitfinex","ETHUSD",1736853914835,0.58878433,3223.2,3222.2,0.03102665]
["bitfinex","ETHUSD",1736853915333,0.55,3222.6,3222.1,0.776]
["bitfinex","ETHUSD",1736853918402,3.55,3223.0,3222.1,0.776]
["bitfinex","ETHUSD",1736853918604,0.55,3222.8,3222.1,0.776]
["bitfinex","ETHUSD",1736853919131,3.0,3223.0,3222.2,0.0310317]
["bitfinex","ETHUSD",1736853919642,0.55,3222.9,3222.2,0.0310317]
["bitfinex","ETHUSD",1736853919843,0.55,3222.9,3222.1,0.776]
["bitfinex","ETHUSD",1736853920722,0.55,3222.9,3222.2,0.03102862]
["bitfinex","ETHUSD",1736853923351,0.55,3222.9,3222.3,0.77]
["bitfinex","ETHUSD",1736853923507,0.55,3222.9,3222.4,0.03102766]
["bitfinex","ETHUSD",1736853923938,0.55,3222.9,3222.3,0.80102767]
["bitfinex","ETHUSD",1736853924713,0.55,3222.9,3222.3,0.03102767]
["bitfinex","ETHUSD",1736853924714,1.3487,3222.7,3222.3,0.03102767]
["bitfinex","ETHUSD",1736853924914,0.55,3222.7,3222.1,0.77]
["bitfinex","ETHUSD",1736853934750,0.55,3222.9,3222.1,0.77]
["bitfinex","ETHUSD",1736853942385,0.45,3222.9,3222.1,0.77]
["bitfinex","ETHUSD",1736853949401,0.55,3223.0,3222.1,0.77]
["bitfinex","ETHUSD",1736853949604,0.55,3222.8,3222.1,0.77]
["bitfinex","ETHUSD",1736853950470,0.55,3223.0,3222.1,0.77]
["bitfinex","ETHUSD",1736853950677,0.55,3222.8,3222.1,0.77]
["bitfinex","ETHUSD",1736853951998,1.3028,3222.8,3222.1,0.77]
["bitfinex","ETHUSD",1736853952204,0.55,3222.2,3221.8,0.8185]
["bitfinex","ETHUSD",1736853960088,0.55,3222.5,3221.8,0.8185]
["bitfinex","ETHUSD",1736853960800,1.42972833,3222.8,3222.0,0.8316]
["bitfinex","ETHUSD",1736853961118,2.92121151,3223.0,3222.2,0.8101]
["bitfinex","ETHUSD",1736853961314,0.7503,3223.1,3222.3,0.03102992]
["bitfinex","ETHUSD",1736853961515,3.67151151,3223.3,3222.3,0.03102992]
["bitfinex","ETHUSD",1736853961843,3.67151151,3223.3,3222.4,0.8101]
["bitfinex","ETHUSD",1736853962002,4.07602978,3223.3,3222.5,0.03102825]
["bitfinex","ETHUSD",1736853962186,3.0,3223.2,3222.5,0.03102825]
["bitfinex","ETHUSD",1736853962581,0.55,3223.1,3222.5,0.03102825]
["bitfinex","ETHUSD",1736853962985,0.58878515,3223.1,3222.4,0.8101]
["bitfinex","ETHUSD",1736853965990,3.55,3222.9,3222.4,0.8101]
["bitfinex","ETHUSD",1736853966323,0.55,3222.7,3222.4,0.8101]
["bitfinex","ETHUSD",1736853966786,0.55,3222.8,3222.4,0.8101]
["bitfinex","ETHUSD",1736853966985,0.58879044,3222.8,3222.4,0.8101]
["bitfinex","ETHUSD",1736853967790,0.55,3222.8,3222.4,0.8101]
["bitfinex","ETHUSD",1736853969021,0.61007907,3223.2,3222.4,0.8101]
["bitfinex","ETHUSD",1736853969321,0.61007907,3223.2,3222.5,0.0310288]
["bitfinex","ETHUSD",1736853969525,0.55,3223.1,3222.5,0.0310288]
["bitfinex","ETHUSD",1736853969745,3.31074545,3224.0,3222.6,0.8101]
["bitfinex","ETHUSD",1736853969949,2.92121151,3224.0,3222.8,0.8101]
["bitfinex","ETHUSD",1736853970121,0.7503,3224.1,3222.9,0.84112141]
["bitfinex","ETHUSD",1736853970647,0.55,3224.0,3222.9,0.84112141]
["bitfinex","ETHUSD",1736853971440,3.0,3224.1,3223.0,0.29068181]
["bitfinex","ETHUSD",1736853971612,3.03877416,3224.1,3223.1,0.84111933]
["bitfinex","ETHUSD",1736853971812,3.0,3224.1,3223.1,0.84111933]
["bitfinex","ETHUSD",1736853972013,3.0,3224.1,3223.3,0.8101]
["bitfinex","ETHUSD",1736853972014,0.6076127,3224.0,3223.3,0.8101]
["bitfinex","ETHUSD",1736853972324,0.58877415,3223.9,3223.3,0.8101]
["bitfinex","ETHUSD",1736853972648,0.55,3223.9,3223.3,0.8101]
["bitfinex","ETHUSD",1736853974744,0.55,3223.9,3223.4,0.03102146]
["bitfinex","ETHUSD",1736853974912,0.7503,3224.3,3223.4,0.03102146]
["bitfinex","ETHUSD",1736853975241,0.03877163,3224.2,3223.5,0.8101]
["bitfinex","ETHUSD",1736853975443,3.03877166,3224.4,3223.5,0.8101]
["bitfinex","ETHUSD",1736853975620,0.55,3224.3,3223.5,0.8101]
["bitfinex","ETHUSD",1736853975825,0.55,3224.3,3223.6,0.03101733]
["bitfinex","ETHUSD",1736853976020,0.55,3224.3,3223.5,0.8101]
["bitfinex","ETHUSD",1736853978321,0.03877084,3224.2,3223.5,0.8101]
["bitfinex","ETHUSD",1736853979357,0.58877085,3224.3,3223.5,0.84111668]
["bitfinex","ETHUSD",1736853980220,0.58877085,3224.3,3223.5,0.8101]
["bitfinex","ETHUSD",1736853981224,0.58877085,3224.3,3223.5,0.84111669]
["bitfinex","ETHUSD",1736853981419,3.0,3224.4,3223.5,0.84111669]
["bitfinex","ETHUSD",1736853981645,3.74081151,3224.8,3223.6,0.7528]
["bitfinex","ETHUSD",1736853981924,0.55,3224.7,3223.8,0.7528]
["bitfinex","ETHUSD",1736853982131,0.55,3224.7,3223.9,0.03101313]
["bitfinex","ETHUSD",1736853982692,2.92121151,3224.8,3224.0,0.7528]
["bitfinex","ETHUSD",1736853982957,0.8196,3225.0,3223.9,0.7528]
["bitfinex","ETHUSD",1736853983262,0.55,3224.8,3224.1,0.7528]
["bitfinex","ETHUSD",1736853983481,0.55,3224.8,3224.2,0.03101015]
["bitfinex","ETHUSD",1736853983761,0.55,3224.8,3224.3,0.7528]
["bitfinex","ETHUSD",1736853986465,0.60977919,3224.9,3224.3,0.7528]
["bitfinex","ETHUSD",1736853987636,3.71064919,3224.9,3224.3,0.7528]
["bitfinex","ETHUSD",1736853988073,3.74941181,3224.9,3224.3,0.7528]
["bitfinex","ETHUSD",1736853989852,0.60977919,3224.9,3224.3,0.7528]
["bitfinex","ETHUSD",1736853990054,3.0,3225.0,3224.3,0.7528]
["bitfinex","ETHUSD",1736853990242,3.0,3225.0,3224.5,0.7528]
["bitfinex","ETHUSD",1736853990981,6.95676861,3225.5,3223.9,2.0]
["bitfinex","ETHUSD",1736853990982,3.10052,3225.3,3224.6,0.03100896]
["bitfinex","ETHUSD",1736853991126,3.10052,3225.3,3224.7,0.7627]
["bitfinex","ETHUSD",1736853991326,3.0,3225.2,3224.7,0.7627]
["bitfinex","ETHUSD",1736853992237,0.03875687,3225.4,3224.7,0.7627]
["bitfinex","ETHUSD",1736853992595,3.71061436,3225.5,3224.8,0.03100551]
["bitfinex","ETHUSD",1736853993081,3.0,3225.4,3224.9,0.7627]
["bitfinex","ETHUSD",1736853993238,3.09992,3225.9,3224.1,3.10159]
["bitfinex","ETHUSD",1736853993239,3.10007,3225.8,3225.1,0.7627]
["bitfinex","ETHUSD",1736853993742,3.10013,3225.7,3225.1,0.7627]
["bitfinex","ETHUSD",1736853994197,0.03875185,3225.9,3225.1,0.7627]
["bitfinex","ETHUSD",1736853994364,0.03875185,3225.9,3225.2,0.03100148]
["bitfinex","ETHUSD",1736853994365,3.09993,3225.9,3225.2,0.03100148]
["bitfinex","ETHUSD",1736853994690,3.55,3225.8,3225.2,0.03100148]
["bitfinex","ETHUSD",1736853994882,3.55,3225.8,3225.3,0.7627]
["bitfinex","ETHUSD",1736853994883,6.65,3225.8,3225.3,0.7627]
["bitfinex","ETHUSD",1736853995191,3.7353041,3226.0,3225.4,0.03100149]
["bitfinex","ETHUSD",1736853995397,3.7353041,3226.0,3225.3,0.7627]
["bitfinex","ETHUSD",1736853995696,3.7353041,3226.0,3225.4,0.03099976]
["bitfinex","ETHUSD",1736853995863,3.7353041,3226.0,3225.5,0.7627]
["bitfinex","ETHUSD",1736853996104,3.7353041,3226.0,3225.6,0.03099871]
["bitfinex","ETHUSD",1736853996300,3.7353041,3226.0,3225.5,0.7627]
["bitfinex","ETHUSD",1736853997227,0.6354541,3226.0,3225.6,0.03099852]
["bitfinex","ETHUSD",1736853997711,6.09974,3226.1,3225.5,0.7627]
["bitfinex","ETHUSD",1736853998027,6.09974,3226.1,3225.6,0.03099728]
["bitfinex","ETHUSD",1736853999186,3.0,3226.1,3225.4,0.7627]
["bitfinex","ETHUSD",1736853999531,3.10071,3225.1,3224.6,0.7627]
["bitfinex","ETHUSD",1736854001034,0.55,3225.1,3224.6,0.7627]
["bitfinex","ETHUSD",1736854001226,3.101,3224.8,3224.6,0.7627]
["bitfinex","ETHUSD",1736854002037,0.03876168,3225.1,3224.6,0.7627]
["bitfinex","ETHUSD",1736854002038,3.10081,3225.0,3224.6,0.7627]
["bitfinex","ETHUSD",1736854002240,0.55,3225.0,3224.6,0.7627]
["bitfinex","ETHUSD",1736854002391,3.10098,3224.8,3224.6,0.7627]
["bitfinex","ETHUSD",1736854002589,3.10134,3224.5,3224.2,0.7627]
["bitfinex","ETHUSD",1736854002806,3.50997319,3224.7,3224.1,0.28932463]
["bitfinex","ETHUSD",1736854003016,3.10154,3224.2,3223.9,1.22572236]
["bitfinex","ETHUSD",1736854003401,3.6514,3224.4,3223.9,1.22572236]
["bitfinex","ETHUSD",1736854003598,0.03876773,3224.3,3223.9,1.22572236]
["bitfinex","ETHUSD",1736854003807,3.10162,3224.2,3223.9,1.22572236]
["bitfinex","ETHUSD",1736854004003,3.10162,3224.2,3223.9,0.7627]
["bitfinex","ETHUSD",1736854004196,0.55,3224.4,3223.9,0.7627]
["bitfinex","ETHUSD",1736854004403,0.55,3224.3,3223.9,0.7627]
["bitfinex","ETHUSD",1736854005442,3.10145,3224.3,3223.9,0.7627]
["bitfinex","ETHUSD",1736854005586,0.55,3224.5,3223.9,0.7627]
["bitfinex","ETHUSD",1736854006114,0.45,3224.5,3223.9,0.7627]
["bitfinex","ETHUSD",1736854006608,3.10136,3224.4,3223.9,0.7627]
["bitfinex","ETHUSD",1736854006805,3.10145,3224.3,3223.7,0.28948621]
["bitfinex","ETHUSD",1736854007197,2.92121151,3224.4,3223.7,0.32050062]
["bitfinex","ETHUSD",1736854007198,3.10155,3224.2,3223.7,0.32050062]
["bitfinex","ETHUSD",1736854007414,3.10155,3224.2,3223.8,0.28948621]
["bitfinex","ETHUSD",1736854007835,3.10138,3224.4,3223.8,0.28948621]
["bitfinex","ETHUSD",1736854008112,2.92121151,3224.4,3223.8,0.28948621]
["bitfinex","ETHUSD",1736854008312,3.10161,3224.2,3223.8,0.28948621]
["bitfinex","ETHUSD",1736854008641,3.10161,3224.2,3223.6,1.05218621]
["bitfinex","ETHUSD",1736854008941,3.10161,3224.2,3223.7,0.0310149]
["bitfinex","ETHUSD",1736854009243,3.10138,3224.4,3223.7,0.0310149]
["bitfinex","ETHUSD",1736854011949,3.10145,3224.3,3223.7,0.46690963]
["bitfinex","ETHUSD",1736854012114,3.10145,3224.3,3223.7,0.0310149]
["bitfinex","ETHUSD",1736854013220,3.10145,3224.3,3223.6,0.7627]
["bitfinex","ETHUSD",1736854013447,3.10145,3224.3,3223.7,0.03101449]
["bitfinex","ETHUSD",1736854014252,0.2496,3223.8,3223.7,0.03101449]
["bitfinex","ETHUSD",1736854015648,0.2496,3223.8,3223.7,0.7627]
["bitfinex","ETHUSD",1736854015856,0.2496,3223.8,3223.7,1.15228948]
["bitfinex","ETHUSD",1736854016146,0.2496,3223.8,3223.7,1.44212721]
["bitfinex","ETHUSD",1736854016811,0.2496,3223.8,3223.7,1.08355266]
["bitfinex","ETHUSD",1736854017253,0.2496,3223.8,3223.7,0.79371493]
["bitfinex","ETHUSD",1736854017617,0.2496,3223.8,3223.7,0.7627]
["bitfinex","ETHUSD",1736854020214,3.35154,3223.8,3223.4,0.28979011]
["bitfinex","ETHUSD",1736854020415,3.10208,3223.7,3223.4,0.28979011]
["bitfinex","ETHUSD",1736854020746,3.65221,3223.5,3223.4,0.28979011]
["bitfinex","ETHUSD",1736854021065,3.10269,3223.0,3222.9,0.28979011]
["bitfinex","ETHUSD",1736854021419,6.10269,3223.0,3222.9,0.28979011]
["bitfinex","ETHUSD",1736854021981,3.10279,3222.9,3222.8,0.46370871]
["bitfinex","ETHUSD",1736854022362,3.10279,3222.9,3222.3,1.07359011]
["bitfinex","ETHUSD",1736854022519,3.10292,3222.8,3222.3,1.07359011]
["bitfinex","ETHUSD",1736854023046,3.10292,3222.8,3222.3,0.7838]
["bitfinex","ETHUSD",1736854024021,6.10272,3223.0,3222.3,0.7838]
["bitfinex","ETHUSD",1736854024325,3.10283,3222.9,3222.3,0.7838]
["bitfinex","ETHUSD",1736854026158,3.10294,3222.8,3222.3,0.7838]
["bitfinex","ETHUSD",1736854026806,3.10299,3222.7,3222.3,0.7838]
["bitfinex","ETHUSD",1736854027793,3.10309,3222.6,3222.3,0.7838]
["bitfinex","ETHUSD",1736854028079,3.10309,3222.6,3222.0,0.8191]
["bitfinex","ETHUSD",1736854028669,3.10309,3222.6,3222.0,1.12991977]
["bitfinex","ETHUSD",1736854028870,0.03878915,3222.8,3222.0,1.12991977]
["bitfinex","ETHUSD",1736854029160,3.10306,3222.7,3222.0,1.12991977]
["bitfinex","ETHUSD",1736854031161,3.10308,3222.6,3222.0,1.12991977]
["bitfinex","ETHUSD",1736854032496,3.14171915,3222.8,3222.0,1.12991977]
["bitfinex","ETHUSD",1736854032684,3.1028,3222.9,3222.1,0.03103037]
["bitfinex","ETHUSD",1736854032884,3.0,3223.0,3222.1,0.03103037]
["bitfinex","ETHUSD",1736854032885,3.0,3223.0,3222.2,0.8191]
["bitfinex","ETHUSD",1736854033094,6.10272,3223.0,3222.2,0.8191]
["bitfinex","ETHUSD",1736854033264,0.58878484,3222.9,3222.3,0.392258]
["bitfinex","ETHUSD",1736854033631,3.10298,3222.8,3222.2,0.8191]
["bitfinex","ETHUSD",1736854034176,3.10298,3222.8,3222.2,0.85013036]
["bitfinex","ETHUSD",1736854034970,0.55,3222.9,3222.2,0.85013036]
["bitfinex","ETHUSD",1736854035400,3.65279,3222.9,3222.2,0.85013036]
["bitfinex","ETHUSD",1736854036109,3.0,3223.0,3222.2,0.85013036]
["bitfinex","ETHUSD",1736854036405,3.10264,3223.1,3222.3,0.39536604]
["bitfinex","ETHUSD",1736854036618,3.10264,3223.1,3222.4,0.03102774]
["bitfinex","ETHUSD",1736854037413,0.55,3223.2,3222.2,0.8191]
["bitfinex","ETHUSD",1736854037625,0.03878477,3223.1,3222.2,0.8191]
["bitfinex","ETHUSD",1736854037788,3.10299,3222.7,3222.2,0.8191]
["bitfinex","ETHUSD",1736854038620,3.10285,3222.9,3222.2,0.8191]
["bitfinex","ETHUSD",1736854038832,0.58878669,3223.0,3222.2,0.8191]
["bitfinex","ETHUSD",1736854039043,3.10294,3222.8,3222.2,0.8191]
["bitfinex","ETHUSD",1736854040121,0.58878669,3223.0,3222.2,0.85012888]
["bitfinex","ETHUSD",1736854040308,0.55,3223.1,3222.2,0.8191]
["bitfinex","ETHUSD",1736854040508,3.10286,3222.9,3222.2,1.27140121]
["bitfinex","ETHUSD",1736854041040,3.10286,3222.9,3222.3,0.8025]
["bitfinex","ETHUSD",1736854041247,0.55,3223.0,3222.3,0.8335288]
["bitfinex","ETHUSD",1736854042299,3.63518011,3223.3,3222.6,2.0]
["bitfinex","ETHUSD",1736854042300,0.63518011,3223.3,3222.6,2.0]
["bitfinex","ETHUSD",1736854042540,3.10207,3223.7,3222.7,3.9568331]
["bitfinex","ETHUSD",1736854042705,3.10207,3223.7,3222.9,0.8229]
["bitfinex","ETHUSD",1736854042905,0.2496,3223.8,3223.0,0.0310229]
["bitfinex","ETHUSD",1736854043102,0.2496,3223.8,3223.2,3.1025]
["bitfinex","ETHUSD",1736854043306,0.2496,3223.8,3223.1,0.8229]
["bitfinex","ETHUSD",1736854043307,0.2496,3223.8,3223.4,0.8229]
["bitfinex","ETHUSD",1736854043681,0.2496,3223.8,3223.5,0.42664258]
["bitfinex","ETHUSD",1736854043832,0.2496,3223.8,3223.5,0.03101781]
["bitfinex","ETHUSD",1736854044308,0.2496,3223.8,3223.4,0.8229]
["bitfinex","ETHUSD",1736854044741,3.35153,3223.8,3223.4,0.8229]
["bitfinex","ETHUSD",1736854045004,0.58877377,3223.7,3223.0,0.8229]
["bitfinex","ETHUSD",1736854045213,0.58877377,3223.7,3222.8,0.14]
["bitfinex","ETHUSD",1736854045214,3.10252,3223.2,3222.8,0.14]
["bitfinex","ETHUSD",1736854046550,3.10252,3223.2,3222.8,0.17102563]
["bitfinex","ETHUSD",1736854046860,3.10252,3223.2,3222.8,0.14]
["bitfinex","ETHUSD",1736854048047,3.10252,3223.2,3222.8,0.17102564]
["bitfinex","ETHUSD",1736854048362,3.10252,3223.2,3222.8,0.14]
["bitfinex","ETHUSD",1736854049122,3.1026,3223.1,3222.8,0.14]
["bitfinex","ETHUSD",1736854049319,3.1026,3223.1,3222.4,1.1337]
["bitfinex","ETHUSD",1736854049320,0.03878232,3223.0,3222.4,1.1337]
["bitfinex","ETHUSD",1736854049521,0.03878232,3223.0,3222.4,0.3108]
["bitfinex","ETHUSD",1736854049708,3.10299,3222.7,3222.1,0.8229]
["bitfinex","ETHUSD",1736854050219,0.62354933,3223.3,3222.2,3.42500979]
["bitfinex","ETHUSD",1736854050427,3.10253,3223.2,3222.3,3.92618]
["bitfinex","ETHUSD",1736854050742,3.1022,3223.6,3222.6,3.88418]
["bitfinex","ETHUSD",1736854050946,3.1022,3223.6,3222.7,0.03102399]
["bitfinex","ETHUSD",1736854051242,3.10241,3223.3,3222.7,0.03102399]
["bitfinex","ETHUSD",1736854051447,3.10241,3223.3,3222.8,0.46479117]
["bitfinex","ETHUSD",1736854051620,3.10279,3222.9,3222.8,0.75531096]
["bitfinex","ETHUSD",1736854052229,4.02194761,3222.9,3222.8,0.75531096]
["bitfinex","ETHUSD",1736854052944,4.06073531,3222.9,3222.8,0.29051979]
["bitfinex","ETHUSD",1736854053150,4.69155682,3222.9,3222.4,0.75531096]
["bitfinex","ETHUSD",1736854053348,3.10299,3222.7,3222.4,0.75531096]
["bitfinex","ETHUSD",1736854053548,3.10311,3222.6,3222.4,0.75531096]
["bitfinex","ETHUSD",1736854054048,3.10311,3222.6,3222.0,0.46479117]
["bitfinex","ETHUSD",1736854054243,0.58878854,3222.8,3222.0,0.46479117]
["bitfinex","ETHUSD",1736854054446,3.69174854,3222.8,3222.0,0.46479117]
["bitfinex","ETHUSD",1736854055015,3.69174854,3222.8,3222.1,0.29051825]
["bitfinex","ETHUSD",1736854055210,3.69174854,3222.8,3222.1,0.75530942]
["bitfinex","ETHUSD",1736854056766,3.10302,3222.7,3222.2,0.29051825]
["bitfinex","ETHUSD",1736854057062,0.8124,3222.9,3222.3,0.0310308]
["bitfinex","ETHUSD",1736854057270,3.91519,3222.9,3222.2,0.29051825]
["bitfinex","ETHUSD",1736854057433,0.55,3223.0,3222.3,0.81212907]
["bitfinex","ETHUSD",1736854057763,0.55,3223.1,3222.3,0.7811]
["bitfinex","ETHUSD",1736854057955,3.10281,3222.9,3222.4,0.29051825]
["bitfinex","ETHUSD",1736854058463,6.10261,3223.1,3222.4,0.29051825]
["bitfinex","ETHUSD",1736854058662,6.10261,3223.1,3222.4,0.95450433]
["bitfinex","ETHUSD",1736854058863,6.02343151,3223.5,3222.5,3.88427]
["bitfinex","ETHUSD",1736854058864,3.71719126,3223.5,3222.5,3.88427]
["bitfinex","ETHUSD",1736854059081,3.71719126,3223.5,3222.7,0.7811]
["bitfinex","ETHUSD",1736854059289,3.10228,3223.5,3222.8,0.03102368]
["bitfinex","ETHUSD",1736854060785,3.35154,3223.8,3223.2,0.42052252]
["bitfinex","ETHUSD",1736854061529,3.35154,3223.8,3223.2,0.45154256]
["bitfinex","ETHUSD",1736854061731,0.2496,3223.8,3223.2,0.45154256]
["bitfinex","ETHUSD",1736854061932,0.2496,3223.8,3223.3,1.06772517]
["bitfinex","ETHUSD",1736854062152,0.2496,3223.8,3223.4,0.03101809]
["bitfinex","ETHUSD",1736854062430,0.2496,3223.8,3223.5,0.7773]
["bitfinex","ETHUSD",1736854062679,0.2496,3223.8,3223.6,0.03101504]
["bitfinex","ETHUSD",1736854062980,0.2496,3223.8,3223.7,0.3910475]
["bitfinex","ETHUSD",1736854065120,0.2496,3223.8,3223.5,0.7773]
["bitfinex","ETHUSD",1736854066082,0.2496,3223.8,3223.6,0.32098134]
["bitfinex","ETHUSD",1736854067387,0.2496,3223.8,3223.6,0.03101529]
["bitfinex","ETHUSD",1736854068718,0.2496,3223.8,3223.6,0.03101512]
["bitfinex","ETHUSD",1736854069691,0.2496,3223.8,3223.6,3.13312512]
["bitfinex","ETHUSD",1736854069898,0.2496,3223.8,3223.7,0.42002666]
["bitfinex","ETHUSD",1736854071749,0.2496,3223.8,3223.6,0.03101512]
["bitfinex","ETHUSD",1736854072622,0.2496,3223.8,3223.6,3.13311512]
["bitfinex","ETHUSD",1736854072995,0.2496,3223.8,3223.6,0.03101512]
["bitfinex","ETHUSD",1736854074132,0.2496,3223.8,3223.6,3.13312512]
["bitfinex","ETHUSD",1736854074493,0.2496,3223.8,3223.6,0.03101512]
["bitfinex","ETHUSD",1736854075094,0.2496,3223.8,3223.6,0.45104515]
["bitfinex","ETHUSD",1736854075948,0.2496,3223.8,3223.6,0.42003003]
["bitfinex","ETHUSD",1736854076698,0.2496,3223.8,3223.6,3.55308367]
["bitfinex","ETHUSD",1736854078529,0.2496,3223.8,3223.6,3.69308367]
["bitfinex","ETHUSD",1736854079334,0.2496,3223.8,3223.6,3.55308367]
["bitfinex","ETHUSD",1736854079631,0.2496,3223.8,3223.7,0.63303837]
["bitfinex","ETHUSD",1736854079865,0.2496,3223.8,3223.7,4.55235837]
["bitfinex","ETHUSD",1736854083166,0.2496,3223.8,3223.7,4.84193944]
["bitfinex","ETHUSD",1736854087236,0.2496,3223.8,3223.7,4.87295228]
["bitfinex","ETHUSD",1736854088135,0.2496,3223.8,3223.7,4.84193944]
["bitfinex","ETHUSD",1736854091645,0.2496,3223.8,3223.7,0.92261944]
["bitfinex","ETHUSD",1736854091844,0.2496,3223.8,3223.7,0.28958107]
["bitfinex","ETHUSD",1736854094702,0.2496,3223.8,3223.7,0.32059727]
["bitfinex","ETHUSD",1736854095362,0.2496,3223.8,3223.7,3.1330362]
["bitfinex","ETHUSD",1736854095558,0.2496,3223.8,3223.7,3.42384818]
["bitfinex","ETHUSD",1736854096697,0.2496,3223.8,3223.7,3.39283198]
["bitfinex","ETHUSD",1736854096892,0.2496,3223.8,3223.7,3.93211518]
["bitfinex","ETHUSD",1736854098696,0.2496,3223.8,3223.7,3.6413032]
["bitfinex","ETHUSD",1736854099062,0.2496,3223.8,3223.7,3.93211762]
["bitfinex","ETHUSD",1736854102016,0.2496,3223.8,3223.7,0.29081442]
["bitfinex","ETHUSD",1736854103122,4.71139443,3223.8,3223.7,0.29081442]
["bitfinex","ETHUSD",1736854103485,3.10236,3223.4,3222.6,2.0]
["bitfinex","ETHUSD",1736854103683,3.10205,3223.7,3222.6,2.0]
["bitfinex","ETHUSD",1736854103684,3.10242,3223.3,3222.6,2.0]
["bitfinex","ETHUSD",1736854103890,3.8736,3223.2,3222.3,4.78734]
["bitfinex","ETHUSD",1736854104090,0.03878158,3223.1,3222.3,1.389834]
["bitfinex","ETHUSD",1736854104296,0.7711,3223.0,3222.3,0.618734]
["bitfinex","ETHUSD",1736854104519,0.7711,3223.0,3222.3,0.64976226]
["bitfinex","ETHUSD",1736854104686,0.7711,3223.0,3222.4,0.46530327]
["bitfinex","ETHUSD",1736854104875,0.7711,3223.0,3222.5,0.03102827]
["bitfinex","ETHUSD",1736854105321,0.7711,3223.0,3222.6,0.38900813]
["bitfinex","ETHUSD",1736854105525,0.7711,3223.0,3222.7,0.0310264]
["bitfinex","ETHUSD",1736854106637,0.7711,3223.0,3222.6,0.03102627]
["bitfinex","ETHUSD",1736854106802,0.7711,3223.3,3222.6,0.03102627]
["bitfinex","ETHUSD",1736854107126,0.7711,3223.3,3222.6,5.13409627]
["bitfinex","ETHUSD",1736854108622,0.7711,3223.3,3222.6,2.0]
["bitfinex","ETHUSD",1736854108931,1.16232701,3223.3,3222.6,2.0]
["bitfinex","ETHUSD",1736854109990,1.16232701,3223.3,3222.7,0.03102412]
["bitfinex","ETHUSD",1736854110421,4.26474701,3223.3,3222.6,2.0]
["bitfinex","ETHUSD",1736854111119,3.10251,3223.2,3222.6,2.0]
["bitfinex","ETHUSD",1736854115636,3.10251,3223.2,3222.7,0.03102627]
["bitfinex","ETHUSD",1736854116560,0.55,3223.5,3222.7,0.03102627]
["bitfinex","ETHUSD",1736854116698,3.10252,3223.2,3222.7,0.03102627]
["bitfinex","ETHUSD",1736854118335,3.10252,3223.2,3222.6,2.0]
["bitfinex","ETHUSD",1736854119735,3.10255,3223.2,3222.6,2.0]
["bitfinex","ETHUSD",1736854120034,3.10255,3223.2,3222.7,0.03102641]
["bitfinex","ETHUSD",1736854120657,3.10262,3223.1,3222.6,2.0]
["bitfinex","ETHUSD",1736854121865,3.10253,3223.2,3222.7,0.03102645]
["bitfinex","ETHUSD",1736854122562,0.665215,3223.4,3222.7,0.03102645]
["bitfinex","ETHUSD",1736854122862,3.10248,3223.3,3222.7,0.03102645]
["bitfinex","ETHUSD",1736854124264,3.10261,3223.1,3222.6,2.0]
["bitfinex","ETHUSD",1736854124930,3.10261,3223.1,3222.6,2.03102651]
["bitfinex","ETHUSD",1736854125366,3.10261,3223.1,3222.6,2.0]
["bitfinex","ETHUSD",1736854127632,0.2496,3223.8,3223.3,2.0]
["bitfinex","ETHUSD",1736854127874,0.2496,3223.8,3223.5,0.8094]
["bitfinex","ETHUSD",1736854128771,0.2496,3223.8,3222.9,2.0]
["bitfinex","ETHUSD",1736854128971,3.10203,3223.7,3222.9,5.94321157]
["bitfinex","ETHUSD",1736854129176,3.10203,3223.7,3222.9,7.45161273]
["bitfinex","ETHUSD",1736854129363,3.10203,3223.7,3222.9,7.42059116]
["bitfinex","ETHUSD",1736854129567,3.10203,3223.7,3223.0,0.03102213]
["bitfinex","ETHUSD",1736854129738,0.2496,3223.8,3223.0,0.03102213]
["bitfinex","ETHUSD",1736854130348,0.2496,3223.8,3223.3,2.0]
["bitfinex","ETHUSD",1736854130553,0.2496,3223.8,3223.6,3.1021]
["bitfinex","ETHUSD",1736854130762,0.2496,3223.8,3223.7,5.94243628]
["bitfinex","ETHUSD",1736854132362,0.2496,3223.8,3223.7,5.91142]
["bitfinex","ETHUSD",1736854133164,0.2496,3223.8,3223.7,5.94243147]
["bitfinex","ETHUSD",1736854134371,0.2496,3223.8,3223.7,5.91142]
["bitfinex","ETHUSD",1736854134566,0.2496,3223.8,3223.7,18.12012683]
["bitfinex","ETHUSD",1736854139132,0.2496,3223.8,3223.7,18.26012683]
["bitfinex","ETHUSD",1736854139251,0.2496,3223.8,3223.7,16.26012683]
["bitfinex","ETHUSD",1736854139451,0.2496,3223.8,3223.7,18.26012683]
["bitfinex","ETHUSD",1736854140403,0.2496,3223.8,3223.7,18.12012683]
["bitfinex","ETHUSD",1736854140603,0.2496,3223.8,3223.7,10.83]
["bitfinex","ETHUSD",1736854140804,0.2496,3223.8,3223.7,8.83]
["bitfinex","ETHUSD",1736854143703,0.2496,3223.8,3223.4,0.7636]
["bitfinex","ETHUSD",1736854143898,0.2496,3223.8,3223.4,0.79461728]
["bitfinex","ETHUSD",1736854144095,0.2496,3223.8,3223.4,0.7636]
["bitfinex","ETHUSD",1736854144268,0.2496,3223.8,3223.4,0.9036]
["bitfinex","ETHUSD",1736854144474,0.2496,3223.8,3223.5,0.34181745]
["bitfinex","ETHUSD",1736854148226,0.2496,3223.8,3223.5,0.3108]
["bitfinex","ETHUSD",1736854148365,0.2496,3223.8,3223.6,0.03101695]
["bitfinex","ETHUSD",1736854150985,0.2496,3223.8,3223.7,2.0]
["bitfinex","ETHUSD",1736854152228,0.2496,3223.8,3223.7,5.10202]
["bitfinex","ETHUSD",1736854152573,0.2496,3223.8,3223.7,2.0]
["bitfinex","ETHUSD",1736854153397,0.2496,3223.8,3223.7,5.10202]
["bitfinex","ETHUSD",1736854160641,0.2496,3223.8,3223.7,2.0]
["bitfinex","ETHUSD",1736854163312,1.0076,3223.8,3223.7,2.0]
["bitfinex","ETHUSD",1736854164959,0.2496,3223.8,3223.7,2.9838]
["bitfinex","ETHUSD",1736854165151,0.2496,3223.8,3223.7,6.08582]
["bitfinex","ETHUSD",1736854165451,0.2496,3223.8,3223.7,6.11683464]
["bitfinex","ETHUSD",1736854169148,0.2496,3223.8,3223.7,5.33303464]
["bitfinex","ETHUSD",1736854170622,0.2496,3223.8,3223.7,2.23101464]
["bitfinex","ETHUSD",1736854170881,1.04,3223.8,3223.7,2.0]
["bitfinex","ETHUSD",1736854173435,1.04,3223.8,3223.7,2.46562274]
["bitfinex","ETHUSD",1736854175370,1.04,3223.8,3223.7,0.46562274]
["bitfinex","ETHUSD",1736854177387,1.04,3223.8,3223.2,5.41328]
["bitfinex","ETHUSD",1736854178085,1.04,3223.8,3223.2,2.3108]
["bitfinex","ETHUSD",1736854178245,3.14080515,3223.7,3223.0,3.0]
["bitfinex","ETHUSD",1736854178445,3.14080515,3223.7,3222.9,5.47070116]
["bitfinex","ETHUSD",1736854178673,0.7904,3223.5,3222.8,2.0]
["bitfinex","ETHUSD",1736854179867,0.0387801,3223.4,3222.8,2.0]
["bitfinex","ETHUSD",1736854180067,0.7904,3223.5,3222.8,2.0]
["bitfinex","ETHUSD",1736854180068,0.8291801,3223.5,3222.8,2.0]
["bitfinex","ETHUSD",1736854184116,0.7904,3223.5,3222.9,0.03102411]
["bitfinex","ETHUSD",1736854184274,0.7904,3223.5,3222.8,5.13389411]
["bitfinex","ETHUSD",1736854184474,0.7904,3223.5,3222.8,5.10287]
["bitfinex","ETHUSD",1736854185113,0.7904,3223.5,3223.0,3.88597]
["bitfinex","ETHUSD",1736854185320,0.7904,3223.5,3223.1,3.13360135]
["bitfinex","ETHUSD",1736854185708,0.7904,3223.5,3223.0,0.81432131]
["bitfinex","ETHUSD",1736854186123,0.7904,3223.5,3223.0,3.91699131]
["bitfinex","ETHUSD",1736854186931,0.7885,3223.7,3223.1,3.10257]
["bitfinex","ETHUSD",1736854187226,0.7885,3223.7,3223.2,0.42271016]
["bitfinex","ETHUSD",1736854188288,0.7885,3223.7,3223.3,3.10239]
["bitfinex","ETHUSD",1736854188605,0.2496,3223.8,3223.5,2.0]
["bitfinex","ETHUSD",1736854196331,0.2496,3223.8,3223.4,0.14]
["bitfinex","ETHUSD",1736854200537,0.2496,3223.8,3223.4,3.24231]
["bitfinex","ETHUSD",1736854200721,0.2496,3223.8,3223.5,0.35835143]
["bitfinex","ETHUSD",1736854201756,0.2496,3223.8,3223.4,0.14]
["bitfinex","ETHUSD",1736854202410,0.2496,3223.8,3223.5,5.1022]
["bitfinex","ETHUSD",1736854202756,0.2496,3223.8,3223.6,0.03101867]
["bitfinex","ETHUSD",1736854202956,0.2496,3223.8,3223.7,3.10202]
["bitfinex","ETHUSD",1736854204643,0.2496,3223.8,3223.6,3.10211]
["bitfinex","ETHUSD",1736854204844,0.2496,3223.8,3223.7,4.01777765]
["bitfinex","ETHUSD",1736854205245,0.075857,3223.8,3223.7,7.84187765]
["bitfinex","ETHUSD",1736854205569,0.075857,3223.8,3223.7,7.81086215]
["bitfinex","ETHUSD",1736854206063,0.075857,3223.8,3223.7,8.12166215]
["bitfinex","ETHUSD",1736854209177,0.075857,3223.8,3223.7,7.81086215]
["bitfinex","ETHUSD",1736854209379,0.075857,3223.8,3223.7,16.64086215]
["bitfinex","ETHUSD",1736854209934,0.075857,3223.8,3223.7,17.25229371]
["bitfinex","ETHUSD",1736854217570,0.075857,3223.8,3223.7,15.81676215]
["bitfinex","ETHUSD",1736854217897,0.075857,3223.8,3223.7,15.95676215]
["bitfinex","ETHUSD",1736854220399,0.075857,3223.8,3223.7,16.78466215]
["bitfinex","ETHUSD",1736854222111,7e-06,3223.8,3223.7,16.78466215]
["bitfinex","ETHUSD",1736854224420,7e-06,3223.8,3223.7,16.937033]
["bitfinex","ETHUSD",1736854224609,7e-06,3223.8,3223.7,20.71904451]
["bitfinex","ETHUSD",1736854225203,7e-06,3223.8,3223.7,17.797833]
["bitfinex","ETHUSD",1736854225836,7e-06,3223.8,3223.7,20.71904451]
["bitfinex","ETHUSD",1736854226006,7e-06,3223.8,3223.7,17.797833]
["bitfinex","ETHUSD",1736854228232,7e-06,3223.8,3223.7,20.71904451]
["bitfinex","ETHUSD",1736854229287,0.8113,3225.2,3224.8,5.10089]
["bitfinex","ETHUSD",1736854229491,0.8113,3225.2,3224.9,0.17100469]
["bitfinex","ETHUSD",1736854230131,0.8113,3225.2,3224.9,3.27178469]
["bitfinex","ETHUSD",1736854232237,0.8113,3225.2,3225.1,3.10067]
["bitfinex","ETHUSD",1736854232441,0.8113,3225.2,3225.1,3.1316734]
["bitfinex","ETHUSD",1736854233459,0.8113,3225.2,3224.9,3.24079]
["bitfinex","ETHUSD",1736854234417,0.8113,3225.2,3224.9,4.66709215]
["bitfinex","ETHUSD",1736854234614,0.8113,3225.2,3224.9,4.56630215]
["bitfinex","ETHUSD",1736854234923,0.8113,3225.2,3225.0,3.10076]
["bitfinex","ETHUSD",1736854237854,0.8113,3225.2,3225.1,3.10067]
["bitfinex","ETHUSD",1736854239260,0.8067,3226.1,3225.0,0.03100349]
["bitfinex","ETHUSD",1736854239456,0.8067,3225.9,3225.5,3.10028]
["bitfinex","ETHUSD",1736854240341,0.8067,3225.9,3225.6,3.10019]
["bitfinex","ETHUSD",1736854243156,0.8067,3225.9,3225.4,3.10037]
["bitfinex","ETHUSD",1736854244497,0.8067,3225.9,3225.5,3.10026]
["bitfinex","ETHUSD",1736854253429,0.8067,3225.9,3225.6,1.38575073]
["bitfinex","ETHUSD",1736854253675,0.8067,3225.9,3225.6,1.8343518]
["bitfinex","ETHUSD",1736854259887,0.8067,3225.9,3225.6,0.44860107]
["bitfinex","ETHUSD",1736854262492,0.8067,3225.9,3225.6,1.8343518]
["bitfinex","ETHUSD",1736854262862,0.8067,3225.9,3225.7,3.10009]
["bitfinex","ETHUSD",1736854263191,0.8067,3225.9,3225.6,1.8343518]
["bitfinex","ETHUSD",1736854263395,0.8067,3225.9,3225.6,1.38575073]
["bitfinex","ETHUSD",1736854265196,0.8067,3225.9,3225.3,2.0]
["bitfinex","ETHUSD",1736854265397,3.09981,3226.1,3225.0,8.83]
["bitfinex","ETHUSD",1736854265398,0.7809,3225.6,3225.0,8.83]
["bitfinex","ETHUSD",1736854265564,0.81965457,3225.6,3225.0,8.83]
["bitfinex","ETHUSD",1736854265900,0.7809,3225.6,3225.0,8.83]
["bitfinex","ETHUSD",1736854266195,0.7809,3225.6,3225.1,1.393086]
["bitfinex","ETHUSD",1736854266790,0.7809,3225.6,3225.1,1.42408966]
["bitfinex","ETHUSD",1736854267029,0.7809,3225.6,3225.2,4.48632073]
["bitfinex","ETHUSD",1736854267299,3.09934,3226.5,3225.5,3.1002]
["bitfinex","ETHUSD",1736854267497,3.38660027,3227.2,3225.3,2.03100078]
["bitfinex","ETHUSD",1736854267498,0.7809,3226.1,3225.3,2.0]
["bitfinex","ETHUSD",1736854267655,0.7809,3225.8,3225.3,2.0]
["bitfinex","ETHUSD",1736854267963,0.81965241,3225.8,3225.3,2.0]
["bitfinex","ETHUSD",1736854268356,0.7809,3225.7,3225.3,2.0]
["bitfinex","ETHUSD",1736854270177,0.7809,3225.4,3224.7,3.101]
["bitfinex","ETHUSD",1736854270347,0.81965815,3225.3,3224.6,0.139]
["bitfinex","ETHUSD",1736854270974,0.81965815,3225.3,3224.6,3.24014]
["bitfinex","ETHUSD",1736854271213,0.7809,3225.3,3224.6,3.24014]
["bitfinex","ETHUSD",1736854271414,0.7809,3225.3,3224.9,2.0]
["bitfinex","ETHUSD",1736854271724,0.7809,3225.3,3225.0,3.3317339]
["bitfinex","ETHUSD",1736854272585,0.7809,3225.3,3225.0,3.30073]
["bitfinex","ETHUSD",1736854272804,0.7809,3225.3,3225.0,0.2]
["bitfinex","ETHUSD",1736854274225,0.7809,3225.3,3224.6,0.139]
["bitfinex","ETHUSD",1736854274420,0.81965858,3225.3,3224.6,0.139]
["bitfinex","ETHUSD",1736854274583,0.7809,3225.3,3224.7,0.03100686]
["bitfinex","ETHUSD",1736854275082,0.7809,3225.3,3224.6,3.27112686]
["bitfinex","ETHUSD",1736854276203,0.7809,3225.3,3224.6,3.24012]
["bitfinex","ETHUSD",1736854276403,0.7809,3225.3,3224.7,0.52711269]
["bitfinex","ETHUSD",1736854276924,0.7809,3225.3,3224.7,0.55811957]
["bitfinex","ETHUSD",1736854277492,0.7809,3225.3,3224.7,3.65916957]
["bitfinex","ETHUSD",1736854281386,0.7809,3225.3,3225.0,2.0]
["bitfinex","ETHUSD",1736854281591,0.7809,3225.3,3225.0,5.13175387]
["bitfinex","ETHUSD",1736854281904,0.7809,3225.3,3225.1,0.51317539]
["bitfinex","ETHUSD",1736854282828,0.7809,3225.3,3225.1,3.61384539]
["bitfinex","ETHUSD",1736854283837,0.7967,3226.0,3225.1,0.54417831]
["bitfinex","ETHUSD",1736854284210,0.7967,3226.0,3225.3,3.10047]
["bitfinex","ETHUSD",1736854287618,0.7967,3226.0,3225.3,3.13147018]
["bitfinex","ETHUSD",1736854287813,0.7967,3226.0,3225.4,0.31314702]
["bitfinex","ETHUSD",1736854291619,0.7967,3226.0,3225.5,2.0]
["bitfinex","ETHUSD",1736854292339,0.7967,3226.0,3225.5,5.10028]
["bitfinex","ETHUSD",1736854293369,0.7967,3226.0,3225.6,4.48602428]
["bitfinex","ETHUSD",1736854293651,0.7967,3226.0,3225.6,4.51702265]
["bitfinex","ETHUSD",1736854293828,0.7967,3226.0,3225.7,0.65170227]
["bitfinex","ETHUSD",1736854296322,0.7967,3226.0,3225.7,3.78278999]
["bitfinex","ETHUSD",1736854300380,0.7973,3226.8,3225.9,4.92728526]
["bitfinex","ETHUSD",1736854300587,0.7973,3226.8,3226.1,3.09968]
["bitfinex","ETHUSD",1736854300759,0.7973,3226.8,3226.2,0.03099255]
["bitfinex","ETHUSD",1736854300957,0.7973,3226.8,3226.3,0.31306726]
["bitfinex","ETHUSD",1736854301293,0.7973,3226.8,3226.3,2.31306726]
["bitfinex","ETHUSD",1736854302642,0.7973,3227.3,3226.7,3.09914]
["bitfinex","ETHUSD",1736854302879,0.7973,3227.3,3226.8,3.09903]
["bitfinex","ETHUSD",1736854303192,0.7973,3227.3,3226.9,0.03098617]
["bitfinex","ETHUSD",1736854303357,0.7973,3227.3,3227.1,2.0]
["bitfinex","ETHUSD",1736854303563,0.7973,3227.5,3227.1,2.0]
["bitfinex","ETHUSD",1736854303892,0.7973,3227.2,3226.3,2.31306726]
["bitfinex","ETHUSD",1736854304078,0.7973,3227.0,3226.3,0.31306726]
["bitfinex","ETHUSD",1736854304259,0.7973,3226.8,3226.3,0.31306726]
["bitfinex","ETHUSD",1736854304677,0.03873825,3226.7,3226.1,2.0]
["bitfinex","ETHUSD",1736854304889,0.7973,3226.6,3226.1,2.0]
["bitfinex","ETHUSD",1736854305191,0.7973,3226.6,3226.1,2.03099289]
["bitfinex","ETHUSD",1736854305576,0.7973,3226.6,3226.1,2.83399289]
["bitfinex","ETHUSD",1736854305905,0.03873978,3227.2,3226.1,2.83399289]
["bitfinex","ETHUSD",1736854305906,0.7973,3227.2,3226.5,2.0]
["bitfinex","ETHUSD",1736854306067,0.7973,3227.2,3226.7,3.09914]
["bitfinex","ETHUSD",1736854306268,0.7973,3227.2,3226.8,0.03098701]
["bitfinex","ETHUSD",1736854306493,0.7973,3227.2,3226.9,2.0]
["bitfinex","ETHUSD",1736854306689,0.03873173,3227.7,3226.9,5.09893]
["bitfinex","ETHUSD",1736854307295,0.7973,3227.6,3226.9,5.09893]
["bitfinex","ETHUSD",1736854307623,0.03873006,3227.5,3227.0,0.509893]
["bitfinex","ETHUSD",1736854307787,0.7973,3227.4,3226.9,2.0]
["bitfinex","ETHUSD",1736854307971,0.03873383,3227.3,3226.9,2.0]
["bitfinex","ETHUSD",1736854308298,0.83603384,3227.4,3226.9,2.0]
["bitfinex","ETHUSD",1736854308791,3.13721384,3227.4,3226.7,8.83]
["bitfinex","ETHUSD",1736854308991,0.7973,3227.1,3226.4,2.0]
["bitfinex","ETHUSD",1736854309192,0.83603554,3227.1,3226.2,3.90254]
["bitfinex","ETHUSD",1736854309407,0.7973,3227.1,3226.3,2.0]
["bitfinex","ETHUSD",1736854309570,0.7973,3227.1,3226.3,5.09949]
["bitfinex","ETHUSD",1736854310316,0.7973,3227.1,3226.5,3.09926]
["bitfinex","ETHUSD",1736854310519,0.7973,3227.1,3226.6,0.34401323]
["bitfinex","ETHUSD",1736854311100,0.7973,3227.1,3226.6,3.34401323]
["bitfinex","ETHUSD",1736854311718,0.7973,3227.1,3226.6,6.44324323]
["bitfinex","ETHUSD",1736854311888,0.7973,3227.1,3226.7,2.0]
["bitfinex","ETHUSD",1736854312093,0.7973,3227.5,3226.8,0.03098695]
["bitfinex","ETHUSD",1736854312308,0.7973,3227.5,3226.9,0.5933097]
["bitfinex","ETHUSD",1736854312733,0.7973,3227.5,3226.9,3.0989]
["bitfinex","ETHUSD",1736854315048,0.7973,3227.5,3226.9,3.12988384]
["bitfinex","ETHUSD",1736854315750,0.7973,3227.5,3226.7,2.803]
["bitfinex","ETHUSD",1736854316038,0.7973,3227.5,3226.8,0.03098385]
["bitfinex","ETHUSD",1736854316216,0.7973,3227.5,3226.8,3.12999385]
["bitfinex","ETHUSD",1736854316416,0.7973,3227.5,3226.9,0.59329939]
["bitfinex","ETHUSD",1736854316625,0.03873018,3227.4,3227.0,0.139]
["bitfinex","ETHUSD",1736854316935,3.09861,3227.3,3227.0,0.139]
["bitfinex","ETHUSD",1736854317144,0.7973,3227.1,3227.0,0.139]
["bitfinex","ETHUSD",1736854318043,3.09809,3227.8,3227.0,0.139]
["bitfinex","ETHUSD",1736854318351,0.83603091,3227.7,3227.0,0.462795]
["bitfinex","ETHUSD",1736854319746,0.7973,3227.7,3227.0,3.59261944]
["bitfinex","ETHUSD",1736854319949,0.7973,3227.7,3227.1,2.0]
["bitfinex","ETHUSD",1736854320750,0.83602949,3227.7,3227.1,2.0]
["bitfinex","ETHUSD",1736854320922,0.83602949,3227.7,3227.2,0.24937786]
["bitfinex","ETHUSD",1736854324151,0.83602949,3227.7,3227.1,2.0]
["bitfinex","ETHUSD",1736854328575,2.22060929,3227.7,3227.1,2.0]
["bitfinex","ETHUSD",1736854329472,0.83602962,3227.7,3227.1,2.0]
["bitfinex","ETHUSD",1736854329673,1.3845798,3227.5,3227.0,0.139]
["bitfinex","ETHUSD",1736854329832,1.3845798,3227.1,3226.6,10.83]
["bitfinex","ETHUSD",1736854330033,0.03873698,3227.0,3226.6,8.83]
["bitfinex","ETHUSD",1736854330375,2.1363798,3226.9,3226.6,8.83]
["bitfinex","ETHUSD",1736854330605,0.03874043,3226.8,3226.6,8.83]
["bitfinex","ETHUSD",1736854331475,3.85076,3226.9,3226.6,8.83]
["bitfinex","ETHUSD",1736854331769,0.03874043,3226.8,3226.6,8.83]
["bitfinex","ETHUSD",1736854332849,3.85076,3226.9,3226.6,7.83]
["bitfinex","ETHUSD",1736854334271,0.7518,3226.9,3226.6,7.83]
["bitfinex","ETHUSD",1736854334876,0.03874035,3226.8,3226.6,7.83]
["bitfinex","ETHUSD",1736854335170,0.03874035,3226.8,3226.3,2.139]
["bitfinex","ETHUSD",1736854335379,3.09914,3226.7,3226.3,0.139]
["bitfinex","ETHUSD",1736854335582,0.03874168,3226.6,3226.3,0.139]
["bitfinex","ETHUSD",1736854335735,0.7633,3226.5,3225.9,2.0]
["bitfinex","ETHUSD",1736854336073,0.03874435,3226.4,3225.9,5.139]
["bitfinex","ETHUSD",1736854337180,0.03874435,3226.4,3225.6,2.7553]
["bitfinex","ETHUSD",1736854337465,3.09953,3226.3,3225.6,2.7553]
["bitfinex","ETHUSD",1736854337675,0.03874745,3226.2,3225.6,2.7553]
["bitfinex","ETHUSD",1736854338338,3.86268,3226.5,3225.6,2.7553]
["bitfinex","ETHUSD",1736854338862,3.86268,3226.5,3225.6,2.78629797]
["bitfinex","ETHUSD",1736854339266,0.7633,3226.5,3225.6,2.78629797]
["bitfinex","ETHUSD",1736854339436,0.7633,3226.5,3225.8,3.09992]
["bitfinex","ETHUSD",1736854339781,0.7633,3226.5,3225.9,0.03099488]
["bitfinex","ETHUSD",1736854339982,0.7633,3226.8,3226.0,3.85509]
["bitfinex","ETHUSD",1736854340156,0.7633,3226.8,3226.1,0.03099307]
["bitfinex","ETHUSD",1736854340362,0.7633,3226.8,3226.1,3.13068307]
["bitfinex","ETHUSD",1736854340564,0.7633,3226.8,3226.1,0.03099307]
["bitfinex","ETHUSD",1736854340753,0.03874134,3226.7,3226.0,0.7553]
["bitfinex","ETHUSD",1736854340954,3.86236,3226.8,3226.0,0.7553]
["bitfinex","ETHUSD",1736854341997,0.03874135,3226.7,3226.0,0.7553]
["bitfinex","ETHUSD",1736854342295,0.7633,3226.8,3226.1,0.03099308]
["bitfinex","ETHUSD",1736854343586,3.90110136,3226.8,3226.0,0.78629309]
["bitfinex","ETHUSD",1736854343792,3.86236,3226.8,3226.0,0.78629309]
["bitfinex","ETHUSD",1736854344090,3.09914,3226.7,3226.1,0.03099309]
["bitfinex","ETHUSD",1736854344286,1.149536,3226.8,3226.1,0.03099309]
["bitfinex","ETHUSD",1736854344655,1.149536,3226.8,3226.0,2.88602309]
["bitfinex","ETHUSD",1736854344852,0.7633,3226.8,3226.0,2.88602309]
["bitfinex","ETHUSD",1736854346285,0.7633,3227.5,3226.3,2.0]
["bitfinex","ETHUSD",1736854346494,0.7633,3227.0,3225.9,13.09]
["bitfinex","ETHUSD",1736854346680,0.7633,3226.7,3225.9,8.35988]
["bitfinex","ETHUSD",1736854346882,0.802041,3226.7,3225.9,8.35988]
["bitfinex","ETHUSD",1736854347281,1.1921511,3226.7,3225.9,5.26]
["bitfinex","ETHUSD",1736854347470,3.0994,3226.5,3225.9,5.26]
["bitfinex","ETHUSD",1736854347815,3.86277,3226.4,3225.9,5.399]
["bitfinex","ETHUSD",1736854348388,3.86277,3226.4,3225.9,5.26]
["bitfinex","ETHUSD",1736854349258,0.7633,3226.4,3225.9,5.26]
["bitfinex","ETHUSD",1736854350092,0.7633,3226.4,3225.8,2.0]
["bitfinex","ETHUSD",1736854350693,3.86274,3226.4,3225.8,2.0]
["bitfinex","ETHUSD",1736854350892,1.15344857,3226.4,3225.7,0.139]
["bitfinex","ETHUSD",1736854351203,0.8284,3226.1,3225.6,0.139]
["bitfinex","ETHUSD",1736854351413,0.86714827,3226.1,3225.6,0.139]
["bitfinex","ETHUSD",1736854352265,0.8284,3226.1,3225.6,0.139]
["bitfinex","ETHUSD",1736854352700,3.0,3226.9,3225.7,0.1755]
["bitfinex","ETHUSD",1736854352876,0.7799,3226.6,3225.8,3.09998]
["bitfinex","ETHUSD",1736854353082,0.81864369,3226.6,3225.8,3.641428]
["bitfinex","ETHUSD",1736854354019,0.7799,3226.6,3225.9,3.0999]
["bitfinex","ETHUSD",1736854354188,0.7799,3226.6,3226.0,3.0998]
["bitfinex","ETHUSD",1736854354825,0.7799,3227.0,3226.2,3.27503]
["bitfinex","ETHUSD",1736854355030,0.7799,3227.0,3226.2,3.802533]
["bitfinex","ETHUSD",1736854356914,0.7799,3227.0,3226.2,0.703003]
["bitfinex","ETHUSD",1736854357106,0.7799,3227.0,3226.3,3.09951]
["bitfinex","ETHUSD",1736854358278,0.7799,3227.0,3226.4,3.0994]
["bitfinex","ETHUSD",1736854359311,0.7799,3227.0,3226.2,0.1755]
["bitfinex","ETHUSD",1736854359624,0.7799,3227.0,3226.5,3.09926]
["bitfinex","ETHUSD",1736854360130,0.7799,3227.0,3226.3,3.41007]
["bitfinex","ETHUSD",1736854360283,0.7799,3227.0,3226.4,0.358557]
["bitfinex","ETHUSD",1736854362529,0.7799,3227.0,3226.5,0.139]
["bitfinex","ETHUSD",1736854362728,0.81863827,3227.0,3226.5,0.139]
["bitfinex","ETHUSD",1736854363732,0.7799,3227.0,3226.5,0.139]
["bitfinex","ETHUSD",1736854364577,0.7799,3227.0,3226.5,5.23829]
["bitfinex","ETHUSD",1736854366504,0.7799,3227.0,3226.5,0.139]
["bitfinex","ETHUSD",1736854366709,0.7799,3227.0,3226.3,3.41008]
["bitfinex","ETHUSD",1736854366710,0.03873503,3226.9,3226.4,0.139]
["bitfinex","ETHUSD",1736854366908,0.7646,3226.8,3226.4,0.139]
["bitfinex","ETHUSD",1736854367508,0.03873937,3226.7,3226.2,0.3106]
["bitfinex","ETHUSD",1736854367711,0.7646,3226.6,3226.0,0.139]
["bitfinex","ETHUSD",1736854368087,0.03874334,3226.5,3226.0,0.139]
["bitfinex","ETHUSD",1736854368309,0.7646,3226.4,3226.0,0.139]
["bitfinex","ETHUSD",1736854368938,0.7646,3226.4,3225.9,0.139]
["bitfinex","ETHUSD",1736854373536,0.7646,3226.4,3225.5,7.83]
["bitfinex","ETHUSD",1736854373537,3.85482,3226.2,3225.5,0.3106]
["bitfinex","ETHUSD",1736854373724,3.85482,3226.2,3225.3,2.0]
["bitfinex","ETHUSD",1736854373725,0.03874772,3226.1,3225.7,0.3106]
["bitfinex","ETHUSD",1736854373925,0.7552,3226.0,3225.7,0.3106]
["bitfinex","ETHUSD",1736854374154,0.03874954,3225.9,3225.2,5.26]
["bitfinex","ETHUSD",1736854374314,0.03874954,3225.9,3224.8,0.3106]
["bitfinex","ETHUSD",1736854374315,0.7552,3225.6,3225.0,0.139]
["bitfinex","ETHUSD",1736854374508,0.7552,3225.6,3224.8,8.36093]
["bitfinex","ETHUSD",1736854374509,0.7552,3225.5,3224.8,5.399]
["bitfinex","ETHUSD",1736854374710,0.0387571,3225.4,3224.8,5.399]
["bitfinex","ETHUSD",1736854376029,0.7552,3225.5,3224.8,5.399]
["bitfinex","ETHUSD",1736854378751,0.7552,3225.5,3224.8,8.49996]
["bitfinex","ETHUSD",1736854379113,0.7552,3225.5,3224.8,10.332956]
["bitfinex","ETHUSD",1736854379313,0.7552,3225.5,3225.0,3.10076]
["bitfinex","ETHUSD",1736854380018,0.03875398,3225.4,3224.8,4.971996]
["bitfinex","ETHUSD",1736854380218,0.8075,3225.3,3224.8,0.139]
["bitfinex","ETHUSD",1736854380748,0.03875846,3225.2,3224.8,0.139]
["bitfinex","ETHUSD",1736854380927,0.8075,3225.3,3224.8,0.139]
["bitfinex","ETHUSD",1736854381249,0.8075,3225.1,3224.3,3.10141]
["bitfinex","ETHUSD",1736854381454,0.8075,3224.9,3224.4,0.139]
["bitfinex","ETHUSD",1736854382714,0.8075,3224.9,3224.3,0.139]
["bitfinex","ETHUSD",1736854382910,0.8075,3224.9,3224.2,5.1015]
["bitfinex","ETHUSD",1736854383110,0.03876327,3224.8,3223.8,2.0]
["bitfinex","ETHUSD",1736854383315,0.03876327,3224.8,3223.9,0.139]
["bitfinex","ETHUSD",1736854383316,3.90856,3224.7,3223.9,0.139]
["bitfinex","ETHUSD",1736854383526,0.8075,3224.5,3223.9,0.139]
["bitfinex","ETHUSD",1736854383744,0.0387688,3224.4,3223.9,0.139]
["bitfinex","ETHUSD",1736854385154,0.0387688,3224.4,3223.7,3.10201]
["bitfinex","ETHUSD",1736854385155,0.8075,3224.3,3223.8,0.139]
["bitfinex","ETHUSD",1736854385761,0.8075,3224.3,3223.7,0.139]
["bitfinex","ETHUSD",1736854386776,0.8075,3224.3,3223.7,3.24095]
["bitfinex","ETHUSD",1736854388285,0.8075,3224.3,3223.7,0.139]
["bitfinex","ETHUSD",1736854388593,0.8075,3224.3,3223.8,3.10192]
["bitfinex","ETHUSD",1736854388791,0.8075,3224.3,3223.7,0.139]
["bitfinex","ETHUSD",1736854389074,0.84627127,3224.2,3223.4,5.10228]
["bitfinex","ETHUSD",1736854389288,0.84627127,3224.2,3223.5,0.139]
["bitfinex","ETHUSD",1736854389445,1.2410424,3224.2,3223.5,3.24113]
["bitfinex","ETHUSD",1736854389984,1.2410424,3224.2,3223.6,3.10212]
["bitfinex","ETHUSD",1736854390336,1.2410424,3224.2,3223.5,0.139]
["bitfinex","ETHUSD",1736854390337,0.8075,3224.2,3223.7,3.10199]
["bitfinex","ETHUSD",1736854390542,0.8075,3224.2,3223.9,3.10182]
["bitfinex","ETHUSD",1736854390739,0.8075,3224.2,3223.6,3.1755]
["bitfinex","ETHUSD",1736854390981,0.8075,3224.2,3223.8,3.10192]
["bitfinex","ETHUSD",1736854391140,0.8075,3224.2,3223.9,3.10179]
["bitfinex","ETHUSD",1736854391341,0.8075,3224.2,3224.0,0.310179]
["bitfinex","ETHUSD",1736854392177,0.8075,3224.9,3224.0,0.310179]
["bitfinex","ETHUSD",1736854392364,0.8075,3224.9,3224.0,3.10172]
["bitfinex","ETHUSD",1736854392569,0.03876691,3224.8,3224.0,3.10172]
["bitfinex","ETHUSD",1736854392752,0.8075,3224.7,3224.0,3.10172]
["bitfinex","ETHUSD",1736854392956,0.8075,3224.5,3223.8,3.10183]
["bitfinex","ETHUSD",1736854393150,0.8075,3224.3,3223.6,3.0]
["bitfinex","ETHUSD",1736854393351,0.03877088,3224.2,3223.6,1.0969]
["bitfinex","ETHUSD",1736854394267,0.03877088,3224.2,3223.7,3.10201]
["bitfinex","ETHUSD",1736854394569,0.8075,3224.1,3223.3,3.0]
["bitfinex","ETHUSD",1736854394933,0.8075,3223.9,3223.3,0.139]
["bitfinex","ETHUSD",1736854395083,0.8075,3223.9,3223.3,3.24139]
["bitfinex","ETHUSD",1736854396294,0.8075,3223.9,3223.4,3.10224]
["bitfinex","ETHUSD",1736854396457,0.8075,3223.9,3223.4,3.626364]
["bitfinex","ETHUSD",1736854397489,0.8075,3223.9,3223.4,3.10224]
["bitfinex","ETHUSD",1736854397886,0.8075,3223.9,3223.5,3.1022]
["bitfinex","ETHUSD",1736854399194,0.8075,3223.9,3223.7,3.10202]
["bitfinex","ETHUSD",1736854399381,0.8075,3223.9,3223.8,3.10192]
["bitfinex","ETHUSD",1736854403409,0.8075,3223.9,3223.6,3.41265]
["bitfinex","ETHUSD",1736854404109,0.8238,3224.3,3223.6,3.41265]
["bitfinex","ETHUSD",1736854404313,0.8238,3224.3,3223.7,3.4126]
["bitfinex","ETHUSD",1736854405104,0.03877096,3224.2,3223.7,3.4126]
["bitfinex","ETHUSD",1736854405400,0.8238,3224.3,3223.7,3.4126]
["bitfinex","ETHUSD",1736854405913,0.8238,3224.3,3223.8,3.10192]
["bitfinex","ETHUSD",1736854406320,0.8238,3224.3,3223.8,0.310192]
["bitfinex","ETHUSD",1736854406498,0.8238,3225.0,3224.1,3.1016]
["bitfinex","ETHUSD",1736854407017,0.8238,3224.9,3224.1,3.1016]
["bitfinex","ETHUSD",1736854407319,0.03876639,3224.8,3224.1,3.1016]
["bitfinex","ETHUSD",1736854407526,0.8238,3224.7,3223.9,0.4861]
["bitfinex","ETHUSD",1736854407823,0.0387664,3224.6,3223.9,3.96016274]
["bitfinex","ETHUSD",1736854408031,0.8238,3224.7,3224.0,3.10164]
["bitfinex","ETHUSD",1736854409032,0.8238,3224.7,3224.0,3.24064]
["bitfinex","ETHUSD",1736854409405,0.8238,3224.7,3224.0,0.139]
["bitfinex","ETHUSD",1736854409616,0.8238,3224.7,3224.1,3.10163]
["bitfinex","ETHUSD",1736854411810,0.8238,3224.7,3224.0,0.139]
["bitfinex","ETHUSD",1736854412018,0.8238,3224.7,3224.0,3.2407]
["bitfinex","ETHUSD",1736854412436,0.03876642,3224.6,3224.0,3.2407]
["bitfinex","ETHUSD",1736854412710,0.8238,3224.7,3224.0,3.68162847]
["bitfinex","ETHUSD",1736854413324,0.8238,3224.7,3224.0,0.57992847]
["bitfinex","ETHUSD",1736854413519,0.8238,3224.7,3224.1,3.10161]
["bitfinex","ETHUSD",1736854414225,0.8238,3224.7,3224.0,0.139]
["bitfinex","ETHUSD",1736854414226,0.8238,3224.7,3224.3,3.10137]
["bitfinex","ETHUSD",1736854414430,0.8238,3224.7,3224.4,3.10133]
["bitfinex","ETHUSD",1736854414754,0.8238,3224.7,3224.2,3.41205]
["bitfinex","ETHUSD",1736854415221,0.8238,3224.7,3224.3,3.10141]
["bitfinex","ETHUSD",1736854416255,0.8238,3224.7,3224.4,3.10131]
["bitfinex","ETHUSD",1736854416453,0.8238,3224.7,3224.3,0.341201]
["bitfinex","ETHUSD",1736854416748,0.8238,3224.7,3224.3,3.10144]
["bitfinex","ETHUSD",1736854416947,3.0,3225.4,3223.9,7.83]
["bitfinex","ETHUSD",1736854416948,0.7626,3224.5,3223.9,7.83]
["bitfinex","ETHUSD",1736854417148,0.7626,3224.3,3223.5,0.139]
["bitfinex","ETHUSD",1736854417352,0.7626,3224.1,3223.5,0.139]
["bitfinex","ETHUSD",1736854417517,0.7626,3224.1,3223.2,3.10246]
["bitfinex","ETHUSD",1736854417518,0.03877356,3224.0,3223.2,3.10246]
["bitfinex","ETHUSD",1736854417723,0.03877356,3224.0,3222.7,7.83]
["bitfinex","ETHUSD",1736854417724,0.7626,3223.6,3222.8,3.10288]
["bitfinex","ETHUSD",1736854418034,0.7626,3223.4,3222.7,3.139]
["bitfinex","ETHUSD",1736854418238,0.03878192,3223.3,3222.7,3.0]
["bitfinex","ETHUSD",1736854418439,0.7626,3223.3,3222.6,0.139]
["bitfinex","ETHUSD",1736854418662,0.7626,3223.3,3222.4,2.139]
["bitfinex","ETHUSD",1736854418663,0.0387837,3223.2,3222.4,2.139]
["bitfinex","ETHUSD",1736854418820,0.7626,3223.1,3222.5,3.2139]
["bitfinex","ETHUSD",1736854419127,0.7626,3223.1,3222.5,3.31708]
["bitfinex","ETHUSD",1736854419456,0.03878445,3223.0,3222.4,2.139]
["bitfinex","ETHUSD",1736854419639,0.7626,3222.9,3222.4,2.139]
["bitfinex","ETHUSD",1736854420517,0.7626,3222.9,3222.1,0.139]
["bitfinex","ETHUSD",1736854420718,0.7626,3222.9,3222.3,3.1033]
["bitfinex","ETHUSD",1736854420918,0.7626,3222.9,3222.4,3.41352]
["bitfinex","ETHUSD",1736854422746,0.7626,3222.9,3222.4,0.31033]
["bitfinex","ETHUSD",1736854422956,0.7626,3222.9,3222.5,3.10317]
["bitfinex","ETHUSD",1736854423123,0.7626,3222.9,3222.6,3.10306]
["bitfinex","ETHUSD",1736854424255,0.7626,3222.9,3222.7,3.10291]
["bitfinex","ETHUSD",1736854424427,0.7626,3222.9,3222.5,3.10314]
["bitfinex","ETHUSD",1736854425328,0.7626,3222.9,3222.5,3.754818]
["bitfinex","ETHUSD",1736854426033,0.7626,3222.9,3222.5,0.651678]
["bitfinex","ETHUSD",1736854426585,0.7626,3222.9,3222.5,3.10309]
["bitfinex","ETHUSD",1736854427961,0.7626,3222.9,3222.6,3.10308]
["bitfinex","ETHUSD",1736854429562,0.7626,3222.9,3222.4,0.139]
["bitfinex","ETHUSD",1736854429938,3.10262,3223.1,3222.4,0.139]
["bitfinex","ETHUSD",1736854429939,0.7626,3222.7,3222.4,0.139]
["bitfinex","ETHUSD",1736854435873,0.7626,3222.7,3222.2,3.10346]
["bitfinex","ETHUSD",1736854436178,0.7626,3222.7,3222.1,3.10347]
["bitfinex","ETHUSD",1736854436377,0.7626,3222.7,3222.1,3.78944298]
["bitfinex","ETHUSD",1736854436672,0.7626,3222.7,3221.8,3.10382]
["bitfinex","ETHUSD",1736854436873,0.7626,3222.5,3221.7,2.0]
["bitfinex","ETHUSD",1736854437075,0.80139398,3222.4,3221.7,5.1039]
["bitfinex","ETHUSD",1736854437445,0.80139398,3222.4,3221.7,2.0]
["bitfinex","ETHUSD",1736854437656,0.80139398,3222.4,3221.8,3.10381]
["bitfinex","ETHUSD",1736854437852,0.80139398,3222.4,3221.8,0.510381]
["bitfinex","ETHUSD",1736854438042,0.80139398,3222.4,3221.7,2.0]
["bitfinex","ETHUSD",1736854439600,0.80139398,3222.4,3221.7,5.10394]
["bitfinex","ETHUSD",1736854440867,0.7626,3222.4,3221.8,3.10382]
["bitfinex","ETHUSD",1736854443512,0.7626,3222.4,3221.7,2.0]
["bitfinex","ETHUSD",1736854443716,0.7626,3222.4,3221.8,3.10382]
["bitfinex","ETHUSD",1736854444235,0.8145,3222.3,3221.7,2.0]
["bitfinex","ETHUSD",1736854444389,0.85329396,3222.3,3221.7,2.0]
["bitfinex","ETHUSD",1736854444583,0.85329396,3222.3,3221.6,3.10397]
["bitfinex","ETHUSD",1736854444888,0.85329396,3222.3,3221.6,3.41457]
["bitfinex","ETHUSD",1736854445435,0.8145,3222.3,3221.7,3.10392]
["bitfinex","ETHUSD",1736854445583,0.8145,3222.3,3221.7,3.445372]
["bitfinex","ETHUSD",1736854449083,0.8145,3222.3,3221.7,3.10392]
["bitfinex","ETHUSD",1736854450533,0.8145,3222.3,3221.9,3.10367]
["bitfinex","ETHUSD",1736854452928,0.8145,3222.3,3221.8,0.3106]
["bitfinex","ETHUSD",1736854453093,0.8145,3222.3,3222.0,3.10365]
["bitfinex","ETHUSD",1736854453294,3.0,3223.0,3222.1,3.10347]
["bitfinex","ETHUSD",1736854453295,0.8145,3222.9,3222.1,3.10347]
["bitfinex","ETHUSD",1736854453849,0.8145,3222.7,3222.1,3.10347]
["bitfinex","ETHUSD",1736854454430,0.8145,3222.7,3222.2,0.3106]
["bitfinex","ETHUSD",1736854455305,0.8145,3222.7,3222.0,2.41425]
["bitfinex","ETHUSD",1736854455839,0.8145,3222.7,3222.0,2.72485]
["bitfinex","ETHUSD",1736854456021,0.8145,3222.7,3222.0,2.997335]
["bitfinex","ETHUSD",1736854456335,0.8145,3222.7,3222.2,3.10345]
["bitfinex","ETHUSD",1736854456538,0.8145,3222.7,3222.1,2.1755]
["bitfinex","ETHUSD",1736854456539,0.8145,3222.7,3222.4,3.10325]
["bitfinex","ETHUSD",1736854457500,0.8145,3222.7,3222.1,5.1755]
["bitfinex","ETHUSD",1736854457701,0.8216,3223.3,3222.2,0.5758585]
["bitfinex","ETHUSD",1736854457937,0.8216,3223.3,3222.4,3.1032]
["bitfinex","ETHUSD",1736854458352,0.03878497,3223.2,3222.4,3.1032]
["bitfinex","ETHUSD",1736854458519,0.8216,3223.1,3222.4,3.1032]
["bitfinex","ETHUSD",1736854461208,0.03878497,3223.0,3222.4,3.1032]
["bitfinex","ETHUSD",1736854461409,0.8216,3223.1,3222.4,3.1032]
["bitfinex","ETHUSD",1736854461609,0.03878497,3223.0,3222.4,3.1032]
["bitfinex","ETHUSD",1736854461809,0.7576,3222.9,3222.4,3.1032]
["bitfinex","ETHUSD",1736854462047,0.7576,3222.9,3222.4,3.47110585]
["bitfinex","ETHUSD",1736854464437,0.7576,3223.1,3222.4,3.47110585]
["bitfinex","ETHUSD",1736854465911,0.7576,3223.1,3222.4,3.1032]
["bitfinex","ETHUSD",1736854466742,0.03878502,3223.0,3222.4,3.1032]
["bitfinex","ETHUSD",1736854467059,0.79638502,3223.1,3222.4,3.1032]
["bitfinex","ETHUSD",1736854467225,0.79638502,3223.1,3222.2,3.3106]
["bitfinex","ETHUSD",1736854467738,0.79638502,3223.1,3222.4,3.10319]
["bitfinex","ETHUSD",1736854467942,0.3898905,3223.0,3222.4,3.10319]
["bitfinex","ETHUSD",1736854468452,0.7576,3223.1,3222.4,3.10319]
["bitfinex","ETHUSD",1736854469741,0.7576,3223.1,3222.4,3.00319]
["bitfinex","ETHUSD",1736854471766,0.7576,3223.1,3222.3,0.4496]
["bitfinex","ETHUSD",1736854471926,0.7576,3223.1,3222.3,3.55293]
["bitfinex","ETHUSD",1736854472143,0.7576,3223.1,3222.4,3.10213536]
["bitfinex","ETHUSD",1736854472428,0.03878347,3223.6,3222.8,2.0]
["bitfinex","ETHUSD",1736854472631,0.7823,3223.6,3222.9,3.10272]
["bitfinex","ETHUSD",1736854472825,0.7823,3223.6,3222.8,2.0]
["bitfinex","ETHUSD",1736854473045,0.7823,3223.6,3223.1,3.10259]
["bitfinex","ETHUSD",1736854473250,0.7823,3223.6,3223.1,2.10259]
["bitfinex","ETHUSD",1736854473456,0.7823,3223.6,3222.9,0.1755]
["bitfinex","ETHUSD",1736854473661,0.7823,3223.6,3223.0,0.51755]
["bitfinex","ETHUSD",1736854474754,0.7823,3223.6,3223.3,3.10232]
["bitfinex","ETHUSD",1736854478656,0.7823,3223.6,3223.3,2.10232]
["bitfinex","ETHUSD",1736854478871,0.7823,3223.6,3223.2,2.3106]
["bitfinex","ETHUSD",1736854479051,0.7823,3223.6,3223.3,3.10233]
["bitfinex","ETHUSD",1736854480860,0.7823,3223.6,3223.2,2.3106]
["bitfinex","ETHUSD",1736854481036,0.7823,3223.6,3222.9,8.1406]
["bitfinex","ETHUSD",1736854481237,0.7823,3223.3,3222.9,7.83]
["bitfinex","ETHUSD",1736854481451,0.7517,3223.1,3222.9,7.83]
["bitfinex","ETHUSD",1736854481928,3.49479373,3223.3,3222.5,0.4496]
["bitfinex","ETHUSD",1736854481929,0.79048379,3223.0,3222.5,0.4496]
["bitfinex","ETHUSD",1736854485364,3.10282,3222.9,3222.5,0.3106]
["bitfinex","ETHUSD",1736854485544,0.79049093,3222.8,3222.5,0.3106]
["bitfinex","ETHUSD",1736854486366,0.79049093,3222.8,3222.1,0.3106]
["bitfinex","ETHUSD",1736854487332,1.17982202,3222.8,3222.1,0.3106]
["bitfinex","ETHUSD",1736854487770,0.7517,3222.7,3222.1,0.3106]
["bitfinex","ETHUSD",1736854489639,0.7517,3222.7,3222.1,3.41415]
["bitfinex","ETHUSD",1736854492033,0.7517,3222.7,3222.2,0.3106]
["bitfinex","ETHUSD",1736854492235,0.7517,3223.4,3222.6,3.10308]
["bitfinex","ETHUSD",1736854492469,0.7517,3223.4,3222.6,3.413388]
["bitfinex","ETHUSD",1736854492670,0.7517,3223.4,3222.7,3.10293]
["bitfinex","ETHUSD",1736854492874,0.7517,3223.4,3222.8,3.10288]
["bitfinex","ETHUSD",1736854494444,0.7517,3223.4,3222.7,0.1755]
["bitfinex","ETHUSD",1736854494897,0.7517,3223.4,3223.1,3.10259]
["bitfinex","ETHUSD",1736854495085,0.7517,3223.4,3223.1,3.412849]
["bitfinex","ETHUSD",1736854497611,0.7517,3223.4,3223.1,0.310259]
["bitfinex","ETHUSD",1736854497780,0.7517,3223.4,3222.9,3.10274]
["bitfinex","ETHUSD",1736854499212,0.7517,3223.4,3223.0,3.10263]
["bitfinex","ETHUSD",1736854500094,0.7517,3223.4,3222.8,5.0]
["bitfinex","ETHUSD",1736854500301,0.7517,3223.4,3223.1,3.10258]
["bitfinex","ETHUSD",1736854501407,0.7517,3223.4,3222.8,5.0]
["bitfinex","ETHUSD",1736854501609,0.7517,3223.4,3223.2,3.1025]
["bitfinex","ETHUSD",1736854502520,0.8235,3223.8,3223.3,2.0]
["bitfinex","ETHUSD",1736854502821,0.8235,3223.8,3223.5,3.10219]
["bitfinex","ETHUSD",1736854503701,0.8235,3223.8,3223.3,2.3106]
["bitfinex","ETHUSD",1736854503867,0.8235,3223.8,3223.3,5.41295]
["bitfinex","ETHUSD",1736854504063,0.8235,3223.8,3223.3,5.968145]
["bitfinex","ETHUSD",1736854504272,0.8235,3223.8,3223.3,0.3106]
["bitfinex","ETHUSD",1736854505662,0.8235,3223.6,3223.3,0.3106]
["bitfinex","ETHUSD",1736854506067,0.86227752,3223.5,3223.2,0.139]
["bitfinex","ETHUSD",1736854506268,0.8235,3223.4,3222.7,7.83]
["bitfinex","ETHUSD",1736854506569,0.03878279,3223.3,3222.8,3.10287]
["bitfinex","ETHUSD",1736854507190,0.8235,3223.4,3222.7,8.813]
["bitfinex","ETHUSD",1736854507400,6.73415717,3224.7,3222.7,8.813]
["bitfinex","ETHUSD",1736854507401,2.96541586,3224.6,3223.3,3.10241]
["bitfinex","ETHUSD",1736854507602,0.8235,3224.4,3223.0,6.23723536]
["bitfinex","ETHUSD",1736854507904,0.8235,3224.4,3223.6,3.10211]
["bitfinex","ETHUSD",1736854507905,0.03877406,3224.3,3223.6,3.10211]
["bitfinex","ETHUSD",1736854508113,0.8235,3224.2,3223.6,3.10211]
["bitfinex","ETHUSD",1736854508413,0.8235,3224.2,3223.4,2.0]
["bitfinex","ETHUSD",1736854508601,0.8235,3224.2,3223.6,3.10206]
["bitfinex","ETHUSD",1736854509382,0.8235,3224.2,3223.4,2.1755]
["bitfinex","ETHUSD",1736854509711,0.8235,3224.2,3223.7,3.10201]
["bitfinex","ETHUSD",1736854512808,0.8235,3224.2,3223.5,3.768958]
["bitfinex","ETHUSD",1736854516739,0.8235,3224.2,3223.6,3.1021]
["bitfinex","ETHUSD",1736854519595,0.8235,3224.2,3223.7,0.3106]
["bitfinex","ETHUSD",1736854521916,0.8235,3224.2,3223.7,3.10201]
["bitfinex","ETHUSD",1736854525805,0.8235,3224.2,3223.6,0.3106]
["bitfinex","ETHUSD",1736854526104,0.7611,3224.0,3223.6,0.3106]
["bitfinex","ETHUSD",1736854526304,0.03877557,3223.9,3223.6,0.3106]
["bitfinex","ETHUSD",1736854527353,0.7611,3224.0,3223.6,0.3106]
["bitfinex","ETHUSD",1736854528054,0.7611,3224.0,3223.8,3.10191]
["bitfinex","ETHUSD",1736854530408,0.7611,3224.0,3223.9,3.10183]
["bitfinex","ETHUSD",1736854530648,0.7932,3224.8,3224.1,3.10163]
["bitfinex","ETHUSD",1736854531153,0.7932,3224.8,3224.3,3.10142]
["bitfinex","ETHUSD",1736854532660,0.7932,3224.8,3224.0,0.1755]
["bitfinex","ETHUSD",1736854532824,0.7932,3224.8,3224.1,0.61021354]
["bitfinex","ETHUSD",1736854533148,0.7932,3224.8,3224.3,3.10137]
["bitfinex","ETHUSD",1736854533900,0.03876554,3224.7,3224.1,0.92081354]
["bitfinex","ETHUSD",1736854534106,0.03876554,3224.7,3224.2,3.10152]
["bitfinex","ETHUSD",1736854534715,0.03876554,3224.7,3224.1,0.3106]
["bitfinex","ETHUSD",1736854534913,0.03876554,3224.7,3224.1,3.10162]
["bitfinex","ETHUSD",1736854535949,0.03876554,3224.7,3224.2,3.10153]
["bitfinex","ETHUSD",1736854536133,0.7932,3224.8,3224.2,3.10153]
["bitfinex","ETHUSD",1736854536918,0.03876554,3224.7,3224.0,3.4123]
["bitfinex","ETHUSD",1736854537125,0.7932,3224.6,3224.0,3.4123]
["bitfinex","ETHUSD",1736854537812,0.7932,3224.6,3224.0,0.3106]
["bitfinex","ETHUSD",1736854537955,0.7932,3224.4,3223.7,7.83]
["bitfinex","ETHUSD",1736854538127,0.7932,3224.2,3223.6,3.10207]
["bitfinex","ETHUSD",1736854538322,0.7932,3224.0,3223.5,0.4496]
["bitfinex","ETHUSD",1736854538749,0.7932,3224.0,3223.5,3.55174]
["bitfinex","ETHUSD",1736854540436,0.7932,3224.0,3223.5,0.4496]
["bitfinex","ETHUSD",1736854541023,0.03877411,3223.9,3223.5,0.4496]
["bitfinex","ETHUSD",1736854541248,0.7932,3224.0,3223.5,0.4496]
["bitfinex","ETHUSD",1736854541463,0.43213801,3223.9,3223.5,0.4496]
["bitfinex","ETHUSD",1736854542027,0.39336149,3223.9,3223.5,0.4496]
["bitfinex","ETHUSD",1736854542227,0.7932,3224.0,3223.5,0.4496]
["bitfinex","ETHUSD",1736854542922,0.7932,3224.0,3223.7,3.10202]
["bitfinex","ETHUSD",1736854543539,0.7932,3224.0,3223.5,3.55176]
["bitfinex","ETHUSD",1736854543939,0.7932,3224.0,3223.6,3.10211]
["bitfinex","ETHUSD",1736854545037,0.7932,3224.0,3223.5,0.4496]
["bitfinex","ETHUSD",1736854545257,0.7932,3224.0,3223.3,3.3106]
["bitfinex","ETHUSD",1736854545497,0.87197593,3223.9,3223.5,0.4496]
["bitfinex","ETHUSD",1736854548994,0.8332,3223.9,3223.5,3.55174]
["bitfinex","ETHUSD",1736854551406,0.8332,3223.9,3223.6,3.1021]
["bitfinex","ETHUSD",1736854552883,0.8332,3223.9,3223.5,0.4496]
["bitfinex","ETHUSD",1736854553337,0.8332,3223.9,3223.5,3.55176]
["bitfinex","ETHUSD",1736854556139,0.8332,3223.9,3223.5,0.4496]
["bitfinex","ETHUSD",1736854558057,0.8332,3223.9,3223.5,0.139]
["bitfinex","ETHUSD",1736854559379,0.8332,3223.9,3223.3,3.10234]
["bitfinex","ETHUSD",1736854559683,0.8332,3223.7,3223.4,0.3106]
["bitfinex","ETHUSD",1736854559834,0.39736145,3223.9,3222.9,0.139]
["bitfinex","ETHUSD",1736854559835,0.7594,3223.5,3222.9,0.139]
["bitfinex","ETHUSD",1736854560037,0.7594,3223.3,3222.9,0.139]
["bitfinex","ETHUSD",1736854560550,0.03878249,3223.2,3222.9,0.139]
["bitfinex","ETHUSD",1736854560743,0.7594,3223.3,3222.9,0.139]
["bitfinex","ETHUSD",1736854561426,0.7594,3223.3,3222.9,3.24174]
["bitfinex","ETHUSD",1736854561627,0.7594,3223.3,3223.0,0.524174]
["bitfinex","ETHUSD",1736854561831,0.7594,3223.3,3222.9,0.139]
["bitfinex","ETHUSD",1736854562775,0.7594,3223.3,3222.7,3.10292]
["bitfinex","ETHUSD",1736854562963,0.7594,3223.3,3222.8,0.139]
["bitfinex","ETHUSD",1736854563332,0.7594,3223.3,3222.8,3.24181]
["bitfinex","ETHUSD",1736854563527,0.7594,3223.3,3222.8,0.139]
["bitfinex","ETHUSD",1736854563780,0.7594,3223.3,3223.0,3.10269]
["bitfinex","ETHUSD",1736854564076,0.7594,3223.3,3223.0,3.644409]
["bitfinex","ETHUSD",1736854564588,0.7594,3223.3,3222.8,5.24183]
["bitfinex","ETHUSD",1736854565177,0.7594,3223.3,3222.8,2.139]
["bitfinex","ETHUSD",1736854565407,0.7594,3223.3,3222.9,3.10276]
["bitfinex","ETHUSD",1736854568387,0.7594,3223.3,3223.0,3.10267]
["bitfinex","ETHUSD",1736854570084,0.8187,3224.1,3223.0,0.1755]
["bitfinex","ETHUSD",1736854570268,0.8187,3224.1,3223.2,2.0]
["bitfinex","ETHUSD",1736854570473,0.85747646,3224.1,3223.4,3.1023]
["bitfinex","ETHUSD",1736854570841,0.8187,3224.1,3223.6,3.10211]
["bitfinex","ETHUSD",1736854571034,0.8187,3224.1,3223.7,3.10199]
["bitfinex","ETHUSD",1736854571290,0.8187,3224.1,3223.7,3.10193]
["bitfinex","ETHUSD",1736854571471,0.8187,3224.1,3223.6,3.41265]
["bitfinex","ETHUSD",1736854572087,0.8187,3224.1,3223.6,0.3106]
["bitfinex","ETHUSD",1736854572291,0.8187,3224.1,3223.7,3.102]
["bitfinex","ETHUSD",1736854576516,0.8187,3224.1,3223.7,3.241]
["bitfinex","ETHUSD",1736854577018,0.8187,3224.1,3223.7,0.139]
["bitfinex","ETHUSD",1736854578820,0.8187,3224.1,3223.7,3.24099]
["bitfinex","ETHUSD",1736854580299,0.8187,3224.1,3223.8,3.10192]
["bitfinex","ETHUSD",1736854580998,0.8187,3224.1,3223.7,0.494179]
["bitfinex","ETHUSD",1736854581200,0.8187,3224.1,3223.7,0.139]
["bitfinex","ETHUSD",1736854582661,0.8187,3224.1,3223.7,3.24095]
["bitfinex","ETHUSD",1736854583198,0.8187,3224.1,3223.7,3.139]
["bitfinex","ETHUSD",1736854583403,0.8187,3224.1,3223.9,3.10182]
["bitfinex","ETHUSD",1736854583714,0.7955,3224.7,3223.9,3.10182]
["bitfinex","ETHUSD",1736854584033,0.7955,3224.5,3223.9,3.10182]
["bitfinex","ETHUSD",1736854587412,0.7955,3224.5,3224.0,3.10173]
["bitfinex","ETHUSD",1736854587756,0.7955,3224.5,3223.8,3.6644]
["bitfinex","ETHUSD",1736854587923,3.89697,3224.3,3223.6,2.3108]
["bitfinex","ETHUSD",1736854588247,0.7955,3224.1,3223.1,2.0]
["bitfinex","ETHUSD",1736854588410,0.7955,3223.8,3223.1,2.0]
["bitfinex","ETHUSD",1736854588608,0.7955,3223.6,3223.0,0.139]
["bitfinex","ETHUSD",1736854588848,3.10193,3223.8,3223.0,0.139]
["bitfinex","ETHUSD",1736854588849,0.83427908,3223.5,3223.0,0.139]
["bitfinex","ETHUSD",1736854589053,0.83427908,3223.5,3222.9,0.4498]
["bitfinex","ETHUSD",1736854589254,0.83427908,3223.5,3222.9,1.022615]
["bitfinex","ETHUSD",1736854590359,0.83427908,3223.5,3222.9,0.4498]
["bitfinex","ETHUSD",1736854592578,0.7955,3223.5,3222.9,0.4498]
["bitfinex","ETHUSD",1736854593184,0.7967,3223.4,3222.9,0.4498]
["bitfinex","ETHUSD",1736854594226,0.7967,3223.4,3222.9,0.139]
["bitfinex","ETHUSD",1736854595452,0.83548435,3223.3,3222.7,0.139]
["bitfinex","ETHUSD",1736854596364,0.43256479,3223.3,3222.7,0.139]
["bitfinex","ETHUSD",1736854596664,0.7967,3223.2,3222.7,0.139]
["bitfinex","ETHUSD",1736854596830,0.43256479,3223.3,3222.7,0.139]
["bitfinex","ETHUSD",1736854596831,0.7967,3223.0,3222.7,0.139]
["bitfinex","ETHUSD",1736854597924,0.7967,3223.0,3222.5,3.10317]
["bitfinex","ETHUSD",1736854598237,0.7967,3223.0,3222.6,0.139]
["bitfinex","ETHUSD",1736854598758,0.7967,3223.0,3222.5,3.10317]
["bitfinex","ETHUSD",1736854598962,0.7967,3223.0,3222.6,0.139]
["bitfinex","ETHUSD",1736854600775,0.7967,3223.0,3222.4,3.10323]
["bitfinex","ETHUSD",1736854600954,0.7967,3222.8,3222.4,0.139]
["bitfinex","ETHUSD",1736854601617,0.03878701,3222.7,3222.4,0.139]
["bitfinex","ETHUSD",1736854602037,0.03878701,3222.7,3221.9,5.3108]
["bitfinex","ETHUSD",1736854602038,0.7967,3222.6,3222.2,0.139]
["bitfinex","ETHUSD",1736854602268,0.7967,3222.6,3221.9,2.3108]
["bitfinex","ETHUSD",1736854602269,0.03879131,3222.5,3221.9,2.3108]
["bitfinex","ETHUSD",1736854602414,0.03879131,3222.5,3222.0,0.139]
["bitfinex","ETHUSD",1736854602818,0.7967,3222.4,3222.0,0.139]
["bitfinex","ETHUSD",1736854604058,0.7967,3222.4,3221.9,0.3108]
["bitfinex","ETHUSD",1736854605723,0.0387941,3222.3,3221.9,0.3108]
["bitfinex","ETHUSD",1736854606856,0.7967,3222.2,3221.8,0.3108]
["bitfinex","ETHUSD",1736854612533,0.83549549,3222.1,3221.7,0.139]
["bitfinex","ETHUSD",1736854613163,0.7967,3222.1,3221.7,0.139]
["bitfinex","ETHUSD",1736854614174,3.10271,3223.0,3221.7,0.763311]
["bitfinex","ETHUSD",1736854614379,0.7967,3222.5,3222.1,3.10351]
["bitfinex","ETHUSD",1736854614676,3.10189,3223.9,3222.2,3.10339]
["bitfinex","ETHUSD",1736854614677,0.7967,3223.1,3222.2,3.10339]
["bitfinex","ETHUSD",1736854614876,0.7967,3223.1,3222.3,0.139]
["bitfinex","ETHUSD",1736854615196,0.7967,3223.1,3222.3,0.463239]
["bitfinex","ETHUSD",1736854615565,0.7967,3223.1,3222.3,3.566529]
["bitfinex","ETHUSD",1736854615776,0.83549016,3223.0,3222.3,0.7525568]
["bitfinex","ETHUSD",1736854616102,0.7967,3222.9,3222.3,0.4283178]
["bitfinex","ETHUSD",1736854616273,0.83549019,3222.8,3222.3,0.4283178]
["bitfinex","ETHUSD",1736854616874,3.14168019,3222.8,3222.3,0.4283178]
["bitfinex","ETHUSD",1736854617072,0.7967,3222.7,3222.3,0.139]
["bitfinex","ETHUSD",1736854617274,0.7967,3222.5,3222.3,0.139]
["bitfinex","ETHUSD",1736854617474,0.038793,3222.4,3222.3,0.139]
["bitfinex","ETHUSD",1736854617689,0.7967,3222.5,3222.3,0.139]
["bitfinex","ETHUSD",1736854620501,0.03879299,3222.4,3222.3,0.139]
["bitfinex","ETHUSD",1736854621625,0.763,3222.3,3221.9,0.46326812]
["bitfinex","ETHUSD",1736854621795,0.763,3222.1,3221.9,0.46326812]
["bitfinex","ETHUSD",1736854622893,0.03879699,3222.0,3221.9,0.46326812]
["bitfinex","ETHUSD",1736854623098,0.763,3222.0,3221.6,0.46326812]
["bitfinex","ETHUSD",1736854623295,0.763,3221.8,3221.6,0.46326812]
["bitfinex","ETHUSD",1736854623496,0.03880047,3221.7,3221.6,0.46326812]
["bitfinex","ETHUSD",1736854623690,0.763,3221.8,3221.6,0.46326812]
["bitfinex","ETHUSD",1736854624200,0.763,3221.8,3221.7,0.29044899]
["bitfinex","ETHUSD",1736854626223,1.15355324,3221.8,3221.7,0.29044899]
["bitfinex","ETHUSD",1736854626650,4.80740324,3221.8,3221.7,0.29044899]
["bitfinex","ETHUSD",1736854626918,7.34348536,3221.8,3221.7,0.29044899]
["bitfinex","ETHUSD",1736854627680,3.10411,3221.6,3220.8,2.17972864]
["bitfinex","ETHUSD",1736854627879,0.80180805,3221.5,3220.8,2.17972864]
["bitfinex","ETHUSD",1736854628122,0.80180805,3221.5,3220.9,0.29038833]
["bitfinex","ETHUSD",1736854628363,0.763,3221.3,3220.9,0.29038833]
["bitfinex","ETHUSD",1736854628656,0.03880804,3221.2,3220.9,0.29038833]
["bitfinex","ETHUSD",1736854629026,0.03880804,3221.2,3221.0,0.29038833]
["bitfinex","ETHUSD",1736854630159,0.763,3221.5,3221.0,0.29038833]
["bitfinex","ETHUSD",1736854630524,0.763,3221.5,3221.1,0.29038833]
["bitfinex","ETHUSD",1736854631369,0.763,3221.5,3221.1,3.39488833]
["bitfinex","ETHUSD",1736854631735,0.763,3221.5,3221.2,0.29038833]
["bitfinex","ETHUSD",1736854633352,0.03880502,3222.2,3220.8,2.35522864]
["bitfinex","ETHUSD",1736854633353,0.763,3222.2,3221.3,0.46588833]
["bitfinex","ETHUSD",1736854633560,0.763,3222.2,3221.6,3.10397]
["bitfinex","ETHUSD",1736854633761,0.763,3222.2,3221.7,3.414337]
["bitfinex","ETHUSD",1736854634030,0.2496,3222.3,3221.8,0.1755]
["bitfinex","ETHUSD",1736854634430,0.2496,3222.3,3221.8,3.27933]
["bitfinex","ETHUSD",1736854634973,0.2496,3222.3,3221.9,0.29038833]
["bitfinex","ETHUSD",1736854636373,0.2496,3222.3,3222.0,0.29038833]
["bitfinex","ETHUSD",1736854637383,0.2496,3222.3,3222.1,0.29038833]
["bitfinex","ETHUSD",1736854638511,0.2496,3222.3,3221.9,0.29038833]
["bitfinex","ETHUSD",1736854640012,0.2496,3222.3,3222.0,0.29038833]
["bitfinex","ETHUSD",1736854641020,0.2496,3222.3,3221.7,3.10385]
["bitfinex","ETHUSD",1736854641219,0.81179421,3222.2,3221.6,0.46462133]
["bitfinex","ETHUSD",1736854641798,0.81179421,3222.2,3221.6,0.60362133]
["bitfinex","ETHUSD",1736854642022,0.773,3222.2,3221.7,3.10394]
["bitfinex","ETHUSD",1736854642451,0.2496,3222.3,3221.7,3.10394]
["bitfinex","ETHUSD",1736854642742,0.2496,3222.3,3221.8,2.10383]
["bitfinex","ETHUSD",1736854642950,0.2496,3222.3,3221.9,0.1755]
["bitfinex","ETHUSD",1736854644455,0.2496,3222.3,3222.0,0.29027643]
["bitfinex","ETHUSD",1736854645449,0.2496,3222.3,3221.8,0.46462133]
["bitfinex","ETHUSD",1736854646958,0.2496,3222.3,3221.7,3.27943]
["bitfinex","ETHUSD",1736854647258,0.2496,3222.3,3221.7,3.95448785]
["bitfinex","ETHUSD",1736854651428,0.28839383,3222.3,3221.7,3.95448785]
["bitfinex","ETHUSD",1736854651855,0.28839383,3222.3,3221.7,3.77898785]
["bitfinex","ETHUSD",1736854652463,0.28839383,3222.3,3221.6,2.139]
["bitfinex","ETHUSD",1736854652763,0.2496,3222.3,3221.6,0.139]
["bitfinex","ETHUSD",1736854653473,0.2496,3222.3,3221.6,3.24302]
["bitfinex","ETHUSD",1736854654173,0.2496,3222.3,3221.6,0.139]
["bitfinex","ETHUSD",1736854654473,0.2496,3222.3,3221.7,3.42802354]
["bitfinex","ETHUSD",1736854658171,0.2496,3222.3,3221.7,0.32411354]
["bitfinex","ETHUSD",1736854658383,0.2496,3222.3,3221.6,0.139]
["bitfinex","ETHUSD",1736854658787,0.2496,3222.3,3221.6,3.24302]
["bitfinex","ETHUSD",1736854659244,0.2496,3222.3,3221.7,0.2906474]
["bitfinex","ETHUSD",1736854660596,0.2496,3222.3,3221.8,0.2906474]
["bitfinex","ETHUSD",1736854661588,0.2496,3222.3,3221.9,0.2906474]
["bitfinex","ETHUSD",1736854662061,0.66605739,3222.3,3221.9,0.2906474]
["bitfinex","ETHUSD",1736854662263,0.7771,3222.1,3221.9,0.2906474]
["bitfinex","ETHUSD",1736854662560,0.03879747,3222.0,3221.9,0.2906474]
["bitfinex","ETHUSD",1736854664095,0.7771,3222.1,3221.9,0.2906474]
["bitfinex","ETHUSD",1736854664667,0.7771,3222.1,3221.4,5.9836274]
["bitfinex","ETHUSD",1736854664898,0.7771,3222.1,3221.4,6.89220368]
["bitfinex","ETHUSD",1736854668356,0.7771,3222.1,3221.4,4.46255628]
["bitfinex","ETHUSD",1736854671348,0.03879752,3222.0,3221.4,0.4498]
["bitfinex","ETHUSD",1736854671555,0.809,3221.9,3221.4,0.4498]
["bitfinex","ETHUSD",1736854673957,0.809,3221.9,3221.4,3.55401]
["bitfinex","ETHUSD",1736854674126,0.809,3221.9,3221.5,3.10413]
["bitfinex","ETHUSD",1736854674329,0.809,3222.2,3221.5,3.10413]
["bitfinex","ETHUSD",1736854674528,0.809,3222.2,3221.6,3.10398]
["bitfinex","ETHUSD",1736854674730,0.809,3222.2,3221.7,0.1755]
["bitfinex","ETHUSD",1736854674929,0.809,3222.2,3221.8,3.10384]
["bitfinex","ETHUSD",1736854675452,0.809,3222.2,3221.7,0.1755]
["bitfinex","ETHUSD",1736854675453,0.2496,3222.3,3221.9,3.10375]
["bitfinex","ETHUSD",1736854675660,0.2496,3222.3,3221.7,3.27938]
["bitfinex","ETHUSD",1736854675813,0.2496,3222.3,3221.8,0.327938]
["bitfinex","ETHUSD",1736854677149,0.2496,3222.3,3221.9,0.29109731]
["bitfinex","ETHUSD",1736854678600,0.2496,3222.3,3222.0,0.29109731]
["bitfinex","ETHUSD",1736854679766,0.2496,3222.3,3222.1,0.29109731]
["bitfinex","ETHUSD",1736854680676,0.2496,3222.3,3222.2,0.29109731]
["bitfinex","ETHUSD",1736854682845,0.28839307,3222.3,3222.2,0.29109731]
["bitfinex","ETHUSD",1736854683167,0.2496,3222.3,3222.2,0.29109731]
["bitfinex","ETHUSD",1736854685965,0.2496,3222.3,3222.2,1.68006433]
["bitfinex","ETHUSD",1736854686204,0.2496,3222.3,3222.2,2.15843576]
["bitfinex","ETHUSD",1736854686382,0.2496,3222.3,3222.2,1.68006433]
["bitfinex","ETHUSD",1736854687401,0.2496,3222.3,3222.2,0.29109731]
["bitfinex","ETHUSD",1736854688925,0.2496,3222.3,3222.2,3.39455731]
["bitfinex","ETHUSD",1736854689070,0.2496,3222.3,3222.2,3.57005731]
["bitfinex","ETHUSD",1736854689774,0.2496,3222.3,3222.2,6.50355412]
["bitfinex","ETHUSD",1736854689970,0.2496,3222.3,3222.2,10.35390953]
["bitfinex","ETHUSD",1736854690177,0.2496,3222.3,3222.2,10.66470953]
["bitfinex","ETHUSD",1736854693287,0.2496,3222.3,3222.2,11.29697737]
["bitfinex","ETHUSD",1736854700600,0.2496,3222.3,3222.2,19.10067201]
["bitfinex","ETHUSD",1736854702838,0.2496,3222.3,3222.2,9.25594736]
["bitfinex","ETHUSD",1736854703138,0.2496,3222.3,3222.2,8.54459195]
["bitfinex","ETHUSD",1736854703903,0.2496,3222.3,3222.2,11.64805195]
["bitfinex","ETHUSD",1736854706046,1.068,3222.3,3222.2,8.54459195]
["bitfinex","ETHUSD",1736854706246,1.068,3222.3,3222.2,11.64805195]
["bitfinex","ETHUSD",1736854706405,0.2496,3222.3,3222.2,12.81285715]
["bitfinex","ETHUSD",1736854706606,0.2496,3222.3,3222.2,5.00916251]
["bitfinex","ETHUSD",1736854706927,0.2496,3222.3,3222.2,3.84435731]
["bitfinex","ETHUSD",1736854709327,0.2496,3222.3,3222.2,3.70535731]
["bitfinex","ETHUSD",1736854709651,0.2496,3222.3,3222.2,3.84435731]
["bitfinex","ETHUSD",1736854711756,0.2496,3222.3,3222.2,0.74089731]
["bitfinex","ETHUSD",1736854711926,1.0225,3222.3,3222.2,0.60189731]
["bitfinex","ETHUSD",1736854713251,0.2496,3222.3,3222.2,0.60189731]
["bitfinex","ETHUSD",1736854713557,0.2496,3222.3,3222.2,5.4783058]
["bitfinex","ETHUSD",1736854714369,0.2496,3222.3,3222.2,5.09386507]
["bitfinex","ETHUSD",1736854715230,0.2496,3222.3,3222.2,3.70535731]
["bitfinex","ETHUSD",1736854715461,1.0225,3222.3,3222.2,0.60189731]
["bitfinex","ETHUSD",1736854718937,1.0225,3222.3,3222.2,1.06709987]
["bitfinex","ETHUSD",1736854721061,1.0225,3222.3,3222.2,0.60189731]
["bitfinex","ETHUSD",1736854723260,0.2496,3222.3,3222.2,6.63955347]
["bitfinex","ETHUSD",1736854723430,0.2496,3222.3,3222.2,7.32105882]
["bitfinex","ETHUSD",1736854723631,0.2496,3222.3,3222.2,4.85179511]
["bitfinex","ETHUSD",1736854724384,0.2496,3222.3,3222.2,4.54099511]
["bitfinex","ETHUSD",1736854730053,0.2496,3222.3,3222.2,0.75602976]
["bitfinex","ETHUSD",1736854730274,1.0215,3222.3,3222.2,0.75602976]
["bitfinex","ETHUSD",1736854730975,1.5715,3222.3,3222.2,0.75602976]
["bitfinex","ETHUSD",1736854731160,4.67487,3222.3,3222.2,0.75602976]
["bitfinex","ETHUSD",1736854731560,0.7719,3222.1,3221.4,0.138]
["bitfinex","ETHUSD",1736854731954,0.7719,3222.1,3221.4,0.50872525]
["bitfinex","ETHUSD",1736854732648,0.7719,3222.1,3221.5,0.75572363]
["bitfinex","ETHUSD",1736854734343,0.7719,3222.1,3221.6,0.75572363]
["bitfinex","ETHUSD",1736854735261,0.7719,3221.9,3221.6,0.75572363]
["bitfinex","ETHUSD",1736854735465,0.7719,3221.9,3221.1,3.32305215]
["bitfinex","ETHUSD",1736854735466,0.0387991,3221.8,3221.7,0.29079118]
["bitfinex","ETHUSD",1736854737154,0.7719,3221.9,3221.7,0.29079118]
["bitfinex","ETHUSD",1736854737955,0.7719,3221.9,3221.4,0.46493245]
["bitfinex","ETHUSD",1736854738275,3.10348,3222.2,3221.5,0.1755]
["bitfinex","ETHUSD",1736854738276,0.7719,3222.2,3221.5,0.1755]
["bitfinex","ETHUSD",1736854738588,0.7719,3222.2,3221.6,3.10397]
["bitfinex","ETHUSD",1736854738792,0.81069689,3222.2,3221.7,3.10394]
["bitfinex","ETHUSD",1736854739509,0.81069689,3222.2,3221.8,0.75538457]
["bitfinex","ETHUSD",1736854739792,0.7719,3222.2,3221.8,0.75538457]
["bitfinex","ETHUSD",1736854739974,0.81069688,3222.2,3221.8,0.75538457]
["bitfinex","ETHUSD",1736854740358,0.7719,3222.1,3221.8,0.75538457]
["bitfinex","ETHUSD",1736854740559,0.81069692,3222.1,3221.8,0.75538457]
["bitfinex","ETHUSD",1736854741131,0.7719,3222.1,3221.4,3.56916245]
["bitfinex","ETHUSD",1736854743239,0.7719,3222.1,3221.5,0.75538643]
["bitfinex","ETHUSD",1736854744034,0.7719,3222.1,3221.5,3.85951643]
["bitfinex","ETHUSD",1736854744234,0.7719,3222.1,3221.6,0.75538643]
["bitfinex","ETHUSD",1736854745247,0.7719,3222.1,3221.7,0.29045398]
["bitfinex","ETHUSD",1736854746432,0.7719,3222.1,3221.8,0.29045398]
["bitfinex","ETHUSD",1736854748539,0.7719,3222.1,3221.9,0.29045398]
["bitfinex","ETHUSD",1736854748854,0.2496,3222.3,3221.9,0.67638362]
["bitfinex","ETHUSD",1736854748855,1.0572,3222.3,3221.9,0.67638362]
["bitfinex","ETHUSD",1736854749016,1.0572,3222.3,3222.0,3.10366]
["bitfinex","ETHUSD",1736854749617,1.0572,3222.3,3222.0,3.85904643]
["bitfinex","ETHUSD",1736854750953,1.0572,3222.3,3222.1,0.29045398]
["bitfinex","ETHUSD",1736854752158,1.0572,3222.3,3222.2,0.29045398]
["bitfinex","ETHUSD",1736854752655,0.2496,3222.3,3222.2,0.29045398]
["bitfinex","ETHUSD",1736854752855,0.2496,3222.3,3222.2,3.39391398]
["bitfinex","ETHUSD",1736854753153,0.2496,3222.3,3222.2,3.73330538]
["bitfinex","ETHUSD",1736854754162,0.2496,3222.3,3222.2,3.73330538]
["bitfinex","ETHUSD",1736854754571,0.2496,3222.3,3222.2,4.19823783]
["bitfinex","ETHUSD",1736854756131,0.2496,3222.3,3222.2,3.85884643]
["bitfinex","ETHUSD",1736854758379,1.0209,3222.3,3222.2,0.75538643]
["bitfinex","ETHUSD",1736854758679,4.67427,3222.3,3222.2,0.75538643]
["bitfinex","ETHUSD",1736854759044,4.71306801,3222.3,3222.2,0.75538643]
["bitfinex","ETHUSD",1736854759242,3.87476,3222.2,3221.6,0.75538643]
["bitfinex","ETHUSD",1736854759479,0.83839801,3222.3,3221.6,0.75538643]
["bitfinex","ETHUSD",1736854759480,0.7713,3222.0,3221.6,0.75538643]
["bitfinex","ETHUSD",1736854759663,0.7713,3221.8,3221.6,0.75538643]
["bitfinex","ETHUSD",1736854759892,0.03880199,3221.7,3221.6,0.75538643]
["bitfinex","ETHUSD",1736854760375,0.03880199,3221.7,3221.6,0.29045398]
["bitfinex","ETHUSD",1736854760968,4.46405313,3221.7,3221.6,0.29045398]
["bitfinex","ETHUSD",1736854761145,3.10443,3221.2,3221.1,0.46493245]
["bitfinex","ETHUSD",1736854761345,4.46454217,3221.2,3221.1,0.46493245]
["bitfinex","ETHUSD",1736854761847,3.65453,3221.1,3220.8,2.17972864]
["bitfinex","ETHUSD",1736854762086,3.10469,3221.0,3220.8,2.17972864]
["bitfinex","ETHUSD",1736854762287,3.10472,3220.9,3220.8,2.17972864]
["bitfinex","ETHUSD",1736854764492,3.470192,3220.9,3220.8,2.17972864]
["bitfinex","ETHUSD",1736854764999,4.791492,3220.9,3220.8,2.17972864]
["bitfinex","ETHUSD",1736854767454,4.83030618,3220.9,3220.8,2.17972864]
["bitfinex","ETHUSD",1736854768751,4.791492,3220.9,3220.8,2.17972864]
["bitfinex","ETHUSD",1736854768956,4.83030712,3220.9,3220.8,2.17972864]
["bitfinex","ETHUSD",1736854769577,4.83780712,3220.9,3220.8,2.17972864]
["bitfinex","ETHUSD",1736854769771,7.83780712,3220.9,3220.8,2.17972864]
["bitfinex","ETHUSD",1736854769975,7.798992,3220.9,3220.8,1.34642864]
["bitfinex","ETHUSD",1736854773910,8.4112096,3220.9,3220.8,1.34642864]
["bitfinex","ETHUSD",1736854776090,0.365472,3220.9,3220.8,1.34642864]
["bitfinex","ETHUSD",1736854776290,3.10454,3221.1,3220.8,1.34642864]
["bitfinex","ETHUSD",1736854776489,3.0,3221.0,3220.8,1.34642864]
["bitfinex","ETHUSD",1736854778301,0.8011,3220.9,3220.8,1.34642864]
["bitfinex","ETHUSD",1736854785353,0.55,3221.0,3220.8,1.34642864]
["bitfinex","ETHUSD",1736854785656,1.296465,3221.0,3220.8,1.34642864]
["bitfinex","ETHUSD",1736854786648,4.401105,3221.0,3220.8,1.34642864]
["bitfinex","ETHUSD",1736854787390,4.43991743,3221.0,3220.8,1.34642864]
["bitfinex","ETHUSD",1736854788594,4.401105,3221.0,3220.8,1.34642864]
["bitfinex","ETHUSD",1736854791880,3.14353284,3220.9,3220.8,1.34642864]
["bitfinex","ETHUSD",1736854792075,3.66855262,3220.9,3220.8,1.34642864]
["bitfinex","ETHUSD",1736854793088,3.62973978,3220.9,3220.8,1.34642864]
["bitfinex","ETHUSD",1736854793390,3.66855229,3220.9,3220.8,1.34642864]
["bitfinex","ETHUSD",1736854793564,4.21855229,3220.9,3220.8,1.34642864]
["bitfinex","ETHUSD",1736854793767,10.97028309,3220.9,3220.8,1.34642864]
["bitfinex","ETHUSD",1736854793967,10.93147058,3220.9,3220.8,1.34642864]
["bitfinex","ETHUSD",1736854795054,10.93147058,3220.9,3220.4,6.16e-06]
["bitfinex","ETHUSD",1736854795055,0.9,3220.7,3220.4,6.16e-06]
["bitfinex","ETHUSD",1736854795257,4.47329,3220.0,3219.9,7.82e-06]
["bitfinex","ETHUSD",1736854795496,7.47386,3219.4,3219.3,2.24649088]
["bitfinex","ETHUSD",1736854795793,10.4078908,3219.4,3219.3,2.24649088]
["bitfinex","ETHUSD",1736854795970,7.46636,3219.4,3219.3,2.24649088]
["bitfinex","ETHUSD",1736854796167,10.4003908,3219.4,3219.3,2.24649088]
["bitfinex","ETHUSD",1736854796797,7.46636,3219.4,3219.3,2.24649088]
["bitfinex","ETHUSD",1736854798291,8.531093,3219.4,3219.3,2.24649088]
["bitfinex","ETHUSD",1736854801322,8.531093,3219.4,3219.0,0.1685837]
["bitfinex","ETHUSD",1736854801323,3.10645,3219.1,3219.0,0.1685837]
["bitfinex","ETHUSD",1736854801522,11.23396127,3219.1,3219.0,0.1685837]
["bitfinex","ETHUSD",1736854801722,11.1951158,3219.1,3219.0,0.1685837]
["bitfinex","ETHUSD",1736854804427,3.55,3219.1,3219.0,0.1685837]
["bitfinex","ETHUSD",1736854804827,0.55,3219.1,3219.0,0.1685837]
["bitfinex","ETHUSD",1736854805359,0.58883648,3219.1,3219.0,0.1685837]
["bitfinex","ETHUSD",1736854806839,0.55,3219.1,3219.0,0.1685837]
["bitfinex","ETHUSD",1736854807347,3.0,3219.3,3219.0,0.1685837]
["bitfinex","ETHUSD",1736854808200,3.106,3219.6,3219.0,0.1685837]
["bitfinex","ETHUSD",1736854808753,3.0,3219.5,3219.0,0.1685837]
["bitfinex","ETHUSD",1736854808965,0.03883199,3219.4,3219.0,0.1685837]
["bitfinex","ETHUSD",1736854810461,3.10618,3219.4,3219.0,0.1685837]
["bitfinex","ETHUSD",1736854810670,0.03883198,3219.3,3219.0,0.1685837]
["bitfinex","ETHUSD",1736854811463,0.55,3219.5,3219.0,0.1685837]
["bitfinex","ETHUSD",1736854811464,0.55,3219.5,3219.1,0.8193]
["bitfinex","ETHUSD",1736854812374,3.10583,3219.8,3219.1,0.8193]
["bitfinex","ETHUSD",1736854812673,0.55,3219.8,3219.1,0.8193]
["bitfinex","ETHUSD",1736854812878,3.65586,3219.8,3219.1,0.8193]
["bitfinex","ETHUSD",1736854813311,0.55,3219.6,3219.1,0.8193]
["bitfinex","ETHUSD",1736854813775,0.03883003,3219.5,3219.1,0.8193]
["bitfinex","ETHUSD",1736854815063,0.55,3219.6,3219.1,0.8193]
["bitfinex","ETHUSD",1736854815379,0.03883002,3219.5,3219.1,0.8193]
["bitfinex","ETHUSD",1736854815863,0.55,3219.4,3219.1,0.8193]
["bitfinex","ETHUSD",1736854816466,0.55,3219.4,3219.0,0.1685837]
["bitfinex","ETHUSD",1736854816614,0.55,3219.5,3219.0,0.1685837]
["bitfinex","ETHUSD",1736854818176,0.03882999,3219.4,3219.0,0.1685837]
["bitfinex","ETHUSD",1736854818554,3.10626,3219.3,3219.0,0.1685837]
["bitfinex","ETHUSD",1736854819265,0.58882999,3219.5,3219.0,0.1685837]
["bitfinex","ETHUSD",1736854819467,3.65612,3219.5,3219.0,0.1685837]
["bitfinex","ETHUSD",1736854821956,0.55,3219.5,3219.0,0.1685837]
["bitfinex","ETHUSD",1736854822169,3.10589,3219.7,3219.1,0.7513]
["bitfinex","ETHUSD",1736854822554,0.0388272,3219.6,3219.1,0.7513]
["bitfinex","ETHUSD",1736854823355,3.1448172,3219.6,3219.1,0.7513]
["bitfinex","ETHUSD",1736854825591,3.1448172,3219.6,3219.1,3.87654416]
["bitfinex","ETHUSD",1736854826067,3.10609,3219.5,3219.1,3.87654416]
["bitfinex","ETHUSD",1736854826371,3.10609,3219.5,3219.1,0.7513]
["bitfinex","ETHUSD",1736854828381,0.58882717,3219.4,3219.1,0.7513]
["bitfinex","ETHUSD",1736854828585,3.10634,3219.3,3219.1,0.7513]
["bitfinex","ETHUSD",1736854829977,3.10636,3219.2,3219.0,316.8585837]
["bitfinex","ETHUSD",1736854832922,9.5904808,3219.1,3219.0,316.8585837]
["bitfinex","ETHUSD",1736854833086,10.4078808,3219.1,3219.0,316.8585837]
["bitfinex","ETHUSD",1736854833687,10.4078808,3219.1,3219.0,315.3053037]
["bitfinex","ETHUSD",1736854833895,10.4078808,3219.1,3219.0,309.0921837]
["bitfinex","ETHUSD",1736854834230,11.79585848,3219.1,3219.0,300.75929973]
["bitfinex","ETHUSD",1736854834393,13.8419116,3219.1,3219.0,273.11093568]
["bitfinex","ETHUSD",1736854834593,13.8419116,3219.1,3219.0,260.0663922]
["bitfinex","ETHUSD",1736854834835,13.8419116,3219.1,3219.0,248.0666922]
["bitfinex","ETHUSD",1736854835038,13.8419116,3219.1,3219.0,231.81596269]
["bitfinex","ETHUSD",1736854835292,13.8419116,3219.1,3219.0,211.40714964]
["bitfinex","ETHUSD",1736854835444,13.8419116,3219.1,3219.0,209.64334964]
["bitfinex","ETHUSD",1736854836298,13.8419116,3219.1,3219.0,188.90222508]
["bitfinex","ETHUSD",1736854836507,13.8419116,3219.1,3219.0,173.61342569]
["bitfinex","ETHUSD",1736854836508,14.30458386,3219.1,3219.0,173.61342569]
["bitfinex","ETHUSD",1736854836656,14.30458386,3219.1,3219.0,170.7968128]
["bitfinex","ETHUSD",1736854836864,14.30458386,3219.1,3219.0,159.9085143]
["bitfinex","ETHUSD",1736854837091,14.30458386,3219.1,3219.0,138.1319173]
["bitfinex","ETHUSD",1736854837274,14.30458386,3219.1,3219.0,124.90130145]
["bitfinex","ETHUSD",1736854837472,14.30458386,3219.1,3219.0,118.43274064]
["bitfinex","ETHUSD",1736854837799,13.40848525,3219.1,3219.0,118.43274064]
["bitfinex","ETHUSD",1736854838161,13.54648525,3219.1,3219.0,115.32618064]
["bitfinex","ETHUSD",1736854838399,13.54648525,3219.1,3219.0,113.77290064]
["bitfinex","ETHUSD",1736854838709,13.40848525,3219.1,3219.0,113.77290064]
["bitfinex","ETHUSD",1736854839262,13.40848525,3219.1,3219.0,107.94784599]
["bitfinex","ETHUSD",1736854839469,10.47445445,3219.1,3219.0,106.39456599]
["bitfinex","ETHUSD",1736854839687,10.47445445,3219.1,3219.0,106.21877106]
["bitfinex","ETHUSD",1736854839885,10.47445445,3219.1,3219.0,105.88817321]
["bitfinex","ETHUSD",1736854840109,13.40848525,3219.1,3219.0,105.69531813]
["bitfinex","ETHUSD",1736854840289,13.40848525,3219.1,3219.0,92.81190936]
["bitfinex","ETHUSD",1736854841295,13.40848525,3219.1,3219.0,91.25862936]
["bitfinex","ETHUSD",1736854841497,13.40848525,3219.1,3219.0,88.15206936]
["bitfinex","ETHUSD",1736854841699,10.47445445,3219.1,3219.0,88.15206936]
["bitfinex","ETHUSD",1736854842215,10.2359808,3219.1,3219.0,86.59878936]
["bitfinex","ETHUSD",1736854842410,10.2359808,3219.1,3219.0,83.49222936]
["bitfinex","ETHUSD",1736854843209,10.2359808,3219.1,3219.0,81.93894936]
["bitfinex","ETHUSD",1736854843518,10.2359808,3219.1,3219.0,80.38566936]
["bitfinex","ETHUSD",1736854843809,10.2359808,3219.1,3219.0,78.83238936]
["bitfinex","ETHUSD",1736854844199,10.2359808,3219.1,3219.0,77.27910936]
["bitfinex","ETHUSD",1736854844498,10.2359808,3219.1,3219.0,75.72582936]
["bitfinex","ETHUSD",1736854844811,10.0979808,3219.1,3219.0,74.17254936]
["bitfinex","ETHUSD",1736854845270,10.0979808,3219.1,3219.0,72.61926936]
["bitfinex","ETHUSD",1736854846175,10.0979808,3219.1,3219.0,69.51270936]
["bitfinex","ETHUSD",1736854846376,10.0979808,3219.1,3219.0,66.40614936]
["bitfinex","ETHUSD",1736854846791,10.0979808,3219.1,3219.0,64.85286936]
["bitfinex","ETHUSD",1736854847330,10.0979808,3219.1,3219.0,63.29958936]
["bitfinex","ETHUSD",1736854848121,10.0979808,3219.1,3219.0,60.19302936]
["bitfinex","ETHUSD",1736854848327,10.0979808,3219.1,3219.0,55.53318936]
["bitfinex","ETHUSD",1736854849308,10.0979808,3219.1,3219.0,52.42662936]
["bitfinex","ETHUSD",1736854849497,10.0979808,3219.1,3219.0,50.87334936]
["bitfinex","ETHUSD",1736854850253,10.0979808,3219.1,3219.0,49.32006936]
["bitfinex","ETHUSD",1736854850546,10.0979808,3219.1,3219.0,44.66022936]
["bitfinex","ETHUSD",1736854851344,10.0979808,3219.1,3219.0,41.55366936]
["bitfinex","ETHUSD",1736854851549,10.0979808,3219.1,3219.0,40.00038936]
["bitfinex","ETHUSD",1736854851733,10.0979808,3219.1,3219.0,38.44710936]
["bitfinex","ETHUSD",1736854851914,13.0320116,3219.1,3219.0,38.27815234]
["bitfinex","ETHUSD",1736854852118,13.92811021,3219.1,3219.0,27.26783778]
["bitfinex","ETHUSD",1736854852314,13.50888388,3219.1,3219.0,19.50078778]
["bitfinex","ETHUSD",1736854852807,13.92811021,3219.1,3219.0,19.02009552]
["bitfinex","ETHUSD",1736854853010,14.30458386,3219.1,3219.0,17.57165064]
["bitfinex","ETHUSD",1736854853209,14.30458386,3219.1,3219.0,16.01823064]
["bitfinex","ETHUSD",1736854854315,11.37055306,3219.1,3219.0,14.46481064]
["bitfinex","ETHUSD",1736854854520,11.37055306,3219.1,3219.0,12.91139064]
["bitfinex","ETHUSD",1736854855542,11.37055306,3219.1,3219.0,11.35797064]
["bitfinex","ETHUSD",1736854855707,11.37055306,3219.1,3219.0,9.80455064]
["bitfinex","ETHUSD",1736854856646,14.30458386,3219.1,3219.0,6.69771064]
["bitfinex","ETHUSD",1736854856838,14.30458386,3219.1,3219.0,2.03745064]
["bitfinex","ETHUSD",1736854857342,14.30458386,3219.1,3218.7,8.09e-06]
["bitfinex","ETHUSD",1736854857343,7.16424,3218.8,3218.7,8.09e-06]
["bitfinex","ETHUSD",1736854857521,13.0323016,3218.8,3218.7,8.09e-06]
["bitfinex","ETHUSD",1736854859518,10.0982708,3218.8,3218.7,8.09e-06]
["bitfinex","ETHUSD",1736854863537,6.5482708,3218.8,3218.7,8.09e-06]
["bitfinex","ETHUSD",1736854864071,0.0075,3218.7,3218.0,0.78309322]
["bitfinex","ETHUSD",1736854864278,6.11492,3218.1,3218.0,0.78309322]
["bitfinex","ETHUSD",1736854864578,6.66492,3218.1,3218.0,0.78309322]
["bitfinex","ETHUSD",1736854865588,6.10742,3218.1,3218.0,0.78309322]
["bitfinex","ETHUSD",1736854865787,3.0,3218.1,3218.0,0.78309322]
["bitfinex","ETHUSD",1736854865968,3.0075,3218.1,3218.0,0.78309322]
["bitfinex","ETHUSD",1736854867091,3.5575,3218.1,3218.0,0.78309322]
["bitfinex","ETHUSD",1736854867247,6.70377006,3218.1,3218.0,0.78309322]
["bitfinex","ETHUSD",1736854867578,6.66492,3218.1,3218.0,0.78309322]
["bitfinex","ETHUSD",1736854867784,3.10761,3217.9,3217.8,2.31325312]
["bitfinex","ETHUSD",1736854867942,9.63799428,3217.9,3217.8,2.31325312]
["bitfinex","ETHUSD",1736854868141,9.5991408,3217.9,3217.8,2.31325312]
["bitfinex","ETHUSD",1736854869120,6.66511,3217.9,3217.8,3.10055312]
["bitfinex","ETHUSD",1736854871389,3.5575,3217.9,3217.8,3.10055312]
["bitfinex","ETHUSD",1736854871818,3.66511,3217.9,3217.8,3.10055312]
["bitfinex","ETHUSD",1736854873550,3.70396047,3217.9,3217.8,3.10055312]
["bitfinex","ETHUSD",1736854874113,6.66511,3217.9,3217.8,3.10055312]
["bitfinex","ETHUSD",1736854875105,6.11511,3217.9,3217.8,3.10055312]
["bitfinex","ETHUSD",1736854875857,3.0,3217.9,3217.8,3.10055312]
["bitfinex","ETHUSD",1736854876035,6.10761,3217.9,3217.8,3.10055312]
["bitfinex","ETHUSD",1736854876235,3.03884939,3217.9,3217.8,3.10055312]
["bitfinex","ETHUSD",1736854876399,3.0,3217.9,3217.8,3.10055312]
["bitfinex","ETHUSD",1736854877551,6.14645913,3217.9,3217.8,3.10055312]
["bitfinex","ETHUSD",1736854879137,6.70395913,3217.9,3217.8,3.10055312]
["bitfinex","ETHUSD",1736854879315,6.66511,3217.9,3217.8,3.10055312]
["bitfinex","ETHUSD",1736854882920,10.49523941,3217.9,3217.8,2.31325312]
["bitfinex","ETHUSD",1736854883122,10.07601308,3217.9,3217.8,2.31325312]
["bitfinex","ETHUSD",1736854883652,6.66511,3217.9,3217.8,2.31325312]
["bitfinex","ETHUSD",1736854885356,3.66511,3217.9,3217.8,2.31325312]
["bitfinex","ETHUSD",1736854886757,6.66511,3217.9,3217.8,2.31325312]
["bitfinex","ETHUSD",1736854887635,6.11511,3217.9,3217.8,2.31325312]
["bitfinex","ETHUSD",1736854888151,6.66511,3217.9,3217.8,1.97500978]
["bitfinex","ETHUSD",1736854890911,9.5991408,3217.9,3217.8,1.97500978]
["bitfinex","ETHUSD",1736854891150,10.07601308,3217.9,3217.8,1.97500978]
["bitfinex","ETHUSD",1736854894519,10.44861308,3217.9,3217.8,0.42114978]
["bitfinex","ETHUSD",1736854894809,6.6653,3217.7,3217.6,0.005]
["bitfinex","ETHUSD",1736854897605,6.7879,3217.7,3217.6,0.005]
["bitfinex","ETHUSD",1736854898111,6.66608,3216.9,3216.8,0.8234]
["bitfinex","ETHUSD",1736854899792,3.5575,3216.8,3216.4,0.8234]
["bitfinex","ETHUSD",1736854899996,6.66654,3216.5,3216.4,0.6734]
["bitfinex","ETHUSD",1736854901677,6.66656,3216.4,3216.3,3.03173031]
["bitfinex","ETHUSD",1736854902077,9.6005908,3216.4,3216.3,3.03173031]
["bitfinex","ETHUSD",1736854904294,9.0505908,3216.4,3216.3,3.03173031]
["bitfinex","ETHUSD",1736854905133,6.66656,3216.4,3216.3,3.03173031]
["bitfinex","ETHUSD",1736854907052,9.9994908,3216.4,3216.3,3.03173031]
["bitfinex","ETHUSD",1736854907257,9.6005908,3216.4,3216.3,3.03173031]
["bitfinex","ETHUSD",1736854908356,3.65916,3216.3,3216.2,2.38001537]
["bitfinex","ETHUSD",1736854908720,6.65916,3216.3,3216.2,2.38001537]
["bitfinex","ETHUSD",1736854909328,9.9995908,3216.3,3216.2,0.47210183]
["bitfinex","ETHUSD",1736854909526,10.87420024,3216.3,3216.2,1.83e-06]
["bitfinex","ETHUSD",1736854910215,7.94016944,3216.3,3216.2,1.83e-06]
["bitfinex","ETHUSD",1736854910746,7.54243228,3216.3,3216.2,1.83e-06]
["bitfinex","ETHUSD",1736854911174,3.0,3216.2,3215.8,5.53e-06]
["bitfinex","ETHUSD",1736854911379,3.10939,3216.1,3215.8,0.87390553]
["bitfinex","ETHUSD",1736854911811,3.10921,3216.3,3215.8,0.87390553]
["bitfinex","ETHUSD",1736854912004,0.62656742,3216.6,3215.8,0.87390553]
["bitfinex","ETHUSD",1736854912191,3.10879,3216.7,3215.8,0.87390553]
["bitfinex","ETHUSD",1736854912385,0.03886875,3216.9,3215.8,0.87390553]
["bitfinex","ETHUSD",1736854912561,3.11645,3216.6,3215.9,0.91199946]
["bitfinex","ETHUSD",1736854912891,0.03886875,3216.5,3215.9,0.8739]
["bitfinex","ETHUSD",1736854913504,3.14787875,3216.5,3215.9,0.8739]
["bitfinex","ETHUSD",1736854914152,3.10927,3216.2,3215.9,0.8739]
["bitfinex","ETHUSD",1736854914354,0.03887148,3216.1,3215.9,0.8739]
["bitfinex","ETHUSD",1736854914553,3.10945,3216.0,3215.9,0.8739]
["bitfinex","ETHUSD",1736854914788,3.11695,3216.0,3215.9,0.8739]
["bitfinex","ETHUSD",1736854915703,3.15582352,3216.0,3215.9,0.8739]
["bitfinex","ETHUSD",1736854915920,3.11695,3216.0,3215.9,0.8739]
["bitfinex","ETHUSD",1736854916055,0.0075,3216.0,3215.9,0.8739]
["bitfinex","ETHUSD",1736854916903,3.0,3216.3,3215.9,0.8739]
["bitfinex","ETHUSD",1736854917194,0.03886993,3216.2,3215.9,0.8739]
["bitfinex","ETHUSD",1736854917393,3.0,3216.3,3215.9,0.8739]
["bitfinex","ETHUSD",1736854917608,6.65945,3216.0,3215.9,0.8739]
["bitfinex","ETHUSD",1736854918573,0.5575,3215.9,3215.8,5.53e-06]
["bitfinex","ETHUSD",1736854918774,3.70591765,3215.9,3215.8,5.53e-06]
["bitfinex","ETHUSD",1736854923211,3.10939,3216.1,3215.8,5.53e-06]
["bitfinex","ETHUSD",1736854923545,3.0,3216.0,3215.9,0.8388]
["bitfinex","ETHUSD",1736854923709,3.10917,3216.3,3215.9,0.8388]
["bitfinex","ETHUSD",1736854925119,3.0,3216.0,3215.9,0.8388]
["bitfinex","ETHUSD",1736854925332,0.03887083,3216.0,3215.9,0.8388]
["bitfinex","ETHUSD",1736854926632,2.9340308,3217.0,3215.9,0.8388]
["bitfinex","ETHUSD",1736854926828,3.10908,3216.4,3215.9,0.8388]
["bitfinex","ETHUSD",1736854927160,0.0388684,3216.3,3215.9,0.8388]
["bitfinex","ETHUSD",1736854928010,0.03886839,3216.4,3215.9,0.8388]
["bitfinex","ETHUSD",1736854928837,3.0,3216.3,3215.9,0.8388]
["bitfinex","ETHUSD",1736854929040,0.03886837,3216.2,3215.9,0.8388]
["bitfinex","ETHUSD",1736854931955,0.03886834,3216.4,3215.9,0.8388]
["bitfinex","ETHUSD",1736854932265,3.0,3216.3,3215.9,0.8388]
["bitfinex","ETHUSD",1736854932434,0.03886844,3216.2,3215.9,0.8388]
["bitfinex","ETHUSD",1736854933248,3.10927,3216.2,3216.0,0.04104753]
["bitfinex","ETHUSD",1736854933445,0.03887074,3216.1,3215.9,0.8388]
["bitfinex","ETHUSD",1736854934433,0.4546,3217.3,3216.1,0.8388]
["bitfinex","ETHUSD",1736854934636,3.10847,3217.1,3216.3,0.8388]
["bitfinex","ETHUSD",1736854934844,3.1082,3217.3,3216.3,0.8388]
["bitfinex","ETHUSD",1736854935037,3.10832,3217.2,3216.5,0.8878]
["bitfinex","ETHUSD",1736854935249,3.0,3217.1,3216.5,0.8878]
["bitfinex","ETHUSD",1736854935424,0.03886016,3217.0,3216.5,0.8878]
["bitfinex","ETHUSD",1736854935624,0.03886016,3217.0,3216.6,0.04019964]
["bitfinex","ETHUSD",1736854935830,0.03886016,3217.0,3216.7,0.8878]
["bitfinex","ETHUSD",1736854936669,3.0,3217.3,3216.7,0.8878]
["bitfinex","ETHUSD",1736854936906,3.14706989,3217.3,3216.7,0.8878]
["bitfinex","ETHUSD",1736854937172,3.0075,3216.9,3216.5,0.8878]
["bitfinex","ETHUSD",1736854937368,3.0,3216.4,3216.1,0.8878]
["bitfinex","ETHUSD",1736854937532,0.03886821,3216.3,3216.1,0.8878]
["bitfinex","ETHUSD",1736854938236,3.0075,3216.6,3216.1,0.8878]
["bitfinex","ETHUSD",1736854938439,3.0075,3216.6,3216.2,0.04193534]
["bitfinex","ETHUSD",1736854938641,3.10838,3217.2,3216.3,0.8878]
["bitfinex","ETHUSD",1736854938839,3.10838,3217.2,3216.4,0.04169462]
["bitfinex","ETHUSD",1736854939065,0.0075,3217.1,3216.5,0.8878]
["bitfinex","ETHUSD",1736854939233,0.0075,3217.1,3216.5,0.92937428]
["bitfinex","ETHUSD",1736854939631,0.0075,3217.3,3216.5,0.92937428]
["bitfinex","ETHUSD",1736854940462,0.4546,3218.0,3216.6,2.9340308]
["bitfinex","ETHUSD",1736854940695,3.10775,3217.8,3216.8,0.8878]
["bitfinex","ETHUSD",1736854940897,0.03885413,3217.7,3216.8,0.8878]
["bitfinex","ETHUSD",1736854941094,3.14673413,3217.7,3217.0,0.8878]
["bitfinex","ETHUSD",1736854941760,0.03885413,3217.7,3217.0,0.8878]
["bitfinex","ETHUSD",1736854942000,0.0075,3217.7,3217.0,0.8878]
["bitfinex","ETHUSD",1736854942148,0.04635411,3217.7,3217.1,0.0453915]
["bitfinex","ETHUSD",1736854942998,3.15417411,3217.7,3217.1,0.0453915]
["bitfinex","ETHUSD",1736854943748,3.15417411,3217.7,3217.0,0.8878]
["bitfinex","ETHUSD",1736854944301,3.15417411,3217.7,3217.1,0.0453915]
["bitfinex","ETHUSD",1736854944663,0.04635411,3217.7,3217.1,0.0453915]
["bitfinex","ETHUSD",1736854944864,0.03885406,3217.7,3217.1,0.0453915]
["bitfinex","ETHUSD",1736854945063,3.14666406,3217.7,3217.1,0.0453915]
["bitfinex","ETHUSD",1736854945267,3.14666406,3217.7,3217.0,0.8878]
["bitfinex","ETHUSD",1736854945681,0.5575,3217.6,3217.1,0.0453915]
["bitfinex","ETHUSD",1736854945887,0.03885652,3217.5,3217.1,0.0453915]
["bitfinex","ETHUSD",1736854946085,3.1082,3217.3,3217.0,0.8878]
["bitfinex","ETHUSD",1736854946264,0.03885651,3217.2,3217.0,0.8878]
["bitfinex","ETHUSD",1736854946481,0.03885651,3217.2,3217.1,2.9794223]
["bitfinex","ETHUSD",1736854946804,0.37514032,3218.5,3217.1,2.9794223]
["bitfinex","ETHUSD",1736854946805,3.10703,3218.5,3217.2,0.8878]
["bitfinex","ETHUSD",1736854946954,3.0,3218.2,3217.2,0.8878]
["bitfinex","ETHUSD",1736854947154,0.03884865,3218.1,3217.2,0.93305783]
["bitfinex","ETHUSD",1736854947453,3.0,3218.4,3217.3,0.8878]
["bitfinex","ETHUSD",1736854947658,3.10694,3218.6,3217.5,0.8878]
["bitfinex","ETHUSD",1736854948171,3.03884417,3218.5,3217.5,0.8878]
["bitfinex","ETHUSD",1736854948373,0.2496,3218.7,3217.5,0.8878]
["bitfinex","ETHUSD",1736854948573,0.2496,3218.7,3217.6,0.8878]
["bitfinex","ETHUSD",1736854948773,0.2496,3218.7,3217.8,0.8878]
["bitfinex","ETHUSD",1736854950305,0.03884164,3218.6,3217.8,0.8878]
["bitfinex","ETHUSD",1736854950804,0.2496,3218.7,3217.8,0.8878]
["bitfinex","ETHUSD",1736854951200,0.03884162,3218.6,3217.8,0.8878]
["bitfinex","ETHUSD",1736854951372,0.03884161,3218.6,3217.8,0.8878]
["bitfinex","ETHUSD",1736854951577,0.2496,3218.7,3217.8,0.8878]
["bitfinex","ETHUSD",1736854951785,0.03884161,3218.6,3217.8,0.8878]
["bitfinex","ETHUSD",1736854952211,0.2496,3218.7,3217.8,0.8878]
["bitfinex","ETHUSD",1736854952781,0.2496,3218.7,3218.0,0.9219]
["bitfinex","ETHUSD",1736854954970,3.2496,3218.7,3218.0,0.9219]
["bitfinex","ETHUSD",1736854955296,3.55,3218.3,3216.9,0.9219]
["bitfinex","ETHUSD",1736854955501,3.0,3217.8,3216.9,0.9219]
["bitfinex","ETHUSD",1736854955818,3.0,3218.1,3216.9,0.9219]
["bitfinex","ETHUSD",1736854955982,0.03884809,3218.0,3217.1,0.9219]
["bitfinex","ETHUSD",1736854956313,0.03884843,3218.0,3217.1,0.9219]
["bitfinex","ETHUSD",1736854956477,3.0,3218.1,3217.1,0.9219]
["bitfinex","ETHUSD",1736854956670,0.5575,3218.4,3217.2,0.9219]
["bitfinex","ETHUSD",1736854957502,3.1147,3218.4,3217.2,0.9219]
["bitfinex","ETHUSD",1736854957829,3.0,3218.2,3217.3,0.9219]
["bitfinex","ETHUSD",1736854958374,0.03884625,3218.1,3217.3,0.9219]
["bitfinex","ETHUSD",1736854958612,0.5575,3218.4,3217.3,0.9219]
["bitfinex","ETHUSD",1736854958867,0.2496,3218.7,3217.5,0.9219]
["bitfinex","ETHUSD",1736854959097,0.03884104,3218.6,3217.5,0.9219]
["bitfinex","ETHUSD",1736854959373,0.03884104,3218.6,3217.7,0.9219]
["bitfinex","ETHUSD",1736854959576,3.2496,3218.7,3217.7,0.9219]
["bitfinex","ETHUSD",1736854959782,0.2496,3218.7,3217.4,2.9340308]
["bitfinex","ETHUSD",1736854960035,0.2496,3218.7,3217.7,0.9219]
["bitfinex","ETHUSD",1736854960174,0.03883946,3218.6,3217.7,0.9219]
["bitfinex","ETHUSD",1736854960376,0.03883946,3218.6,3217.9,0.9219]
["bitfinex","ETHUSD",1736854961076,3.03883946,3218.6,3217.9,0.9219]
["bitfinex","ETHUSD",1736854961527,3.0,3218.4,3217.9,0.9219]
["bitfinex","ETHUSD",1736854961706,0.03884416,3218.3,3217.9,0.9219]
["bitfinex","ETHUSD",1736854961879,3.14608416,3218.3,3217.9,0.9219]
["bitfinex","ETHUSD",1736854962204,0.03884416,3218.3,3217.9,0.9219]
["bitfinex","ETHUSD",1736854962828,0.4546,3218.2,3217.4,0.9219]
["bitfinex","ETHUSD",1736854962976,3.03884608,3218.1,3217.4,0.9219]
["bitfinex","ETHUSD",1736854963177,0.0075,3217.9,3217.4,0.9219]
["bitfinex","ETHUSD",1736854963384,3.10773,3217.8,3217.4,0.9219]
["bitfinex","ETHUSD",1736854963597,0.0075,3217.9,3217.4,0.9219]
["bitfinex","ETHUSD",1736854963891,3.15397114,3217.9,3217.4,0.9219]
["bitfinex","ETHUSD",1736854964200,0.0075,3217.7,3216.8,0.9219]
["bitfinex","ETHUSD",1736854964409,3.0075,3217.7,3216.8,0.9219]
["bitfinex","ETHUSD",1736854964604,3.0,3218.1,3216.8,0.9219]
["bitfinex","ETHUSD",1736854964806,3.0,3218.1,3216.4,4.9340308]
["bitfinex","ETHUSD",1736854964807,0.03885107,3218.0,3217.0,0.9219]
["bitfinex","ETHUSD",1736854965012,0.03885107,3218.0,3217.0,1.324941]
["bitfinex","ETHUSD",1736854965327,0.03885107,3218.0,3217.1,0.9219]
["bitfinex","ETHUSD",1736854965821,3.0,3218.1,3217.1,0.9219]
["bitfinex","ETHUSD",1736854965976,0.0075,3218.2,3217.1,0.9219]
["bitfinex","ETHUSD",1736854966182,0.0075,3218.2,3217.2,0.9219]
["bitfinex","ETHUSD",1736854967320,3.10726,3218.3,3217.2,0.9219]
["bitfinex","ETHUSD",1736854967512,0.03884743,3218.2,3217.2,0.9219]
["bitfinex","ETHUSD",1736854967714,0.03884743,3218.2,3217.3,0.9219]
["bitfinex","ETHUSD",1736854967941,0.03884743,3218.2,3217.3,1.324918]
["bitfinex","ETHUSD",1736854968138,3.03884743,3218.2,3217.3,0.9219]
["bitfinex","ETHUSD",1736854968347,3.10743,3218.1,3217.3,0.9219]
["bitfinex","ETHUSD",1736854968514,0.03884721,3218.0,3217.3,0.9219]
["bitfinex","ETHUSD",1736854969109,3.14637721,3218.0,3217.3,0.9219]
["bitfinex","ETHUSD",1736854969310,3.10762,3217.9,3217.3,0.9219]
["bitfinex","ETHUSD",1736854969594,3.03884804,3217.8,3217.3,0.9219]
["bitfinex","ETHUSD",1736854969801,3.10781,3217.7,3217.3,0.9219]
["bitfinex","ETHUSD",1736854970034,0.03885215,3217.6,3217.3,0.9219]
["bitfinex","ETHUSD",1736854970809,3.0,3217.8,3217.3,0.9219]
["bitfinex","ETHUSD",1736854971015,6.10775,3217.8,3217.3,0.9219]
["bitfinex","ETHUSD",1736854971502,0.03885213,3217.7,3217.3,0.9219]
["bitfinex","ETHUSD",1736854972443,3.0,3217.8,3217.3,0.9219]
["bitfinex","ETHUSD",1736854978741,0.03885203,3217.7,3217.3,0.9219]
["bitfinex","ETHUSD",1736854979400,3.0,3217.8,3217.3,0.9219]
["bitfinex","ETHUSD",1736854981255,3.03885199,3217.7,3217.3,0.9219]
["bitfinex","ETHUSD",1736854981729,3.0,3217.9,3217.3,0.9219]
["bitfinex","ETHUSD",1736854981967,0.03885198,3217.8,3217.3,0.9219]
["bitfinex","ETHUSD",1736854982253,3.0,3217.9,3217.3,0.9219]
["bitfinex","ETHUSD",1736854982602,0.55,3218.1,3217.3,0.9219]
["bitfinex","ETHUSD",1736854982841,3.10716,3218.4,3217.3,0.9219]
["bitfinex","ETHUSD",1736854983158,3.0075,3218.3,3217.3,0.9219]
["bitfinex","ETHUSD",1736854983832,0.03884736,3218.2,3217.3,0.9219]
["bitfinex","ETHUSD",1736854984033,3.3902308,3218.5,3217.3,0.9219]
["bitfinex","ETHUSD",1736854984034,0.03884566,3218.4,3217.3,0.9219]
["bitfinex","ETHUSD",1736854984236,3.0,3217.9,3217.3,0.9219]
["bitfinex","ETHUSD",1736854984434,3.10791,3217.6,3217.3,0.9219]
["bitfinex","ETHUSD",1736854985150,0.03885194,3217.8,3217.3,0.9219]
["bitfinex","ETHUSD",1736854985512,3.10782,3217.7,3217.3,0.9219]
["bitfinex","ETHUSD",1736854985725,0.03885194,3217.6,3217.3,0.9219]
["bitfinex","ETHUSD",1736854990161,3.56375,3218.0,3217.3,0.9219]
["bitfinex","ETHUSD",1736854990162,3.0,3218.0,3217.3,0.9219]
["bitfinex","ETHUSD",1736854990360,0.03884754,3217.9,3217.3,0.9219]
["bitfinex","ETHUSD",1736854990738,3.0,3218.0,3217.3,0.9219]
["bitfinex","ETHUSD",1736854991140,3.10752,3218.0,3217.3,0.9219]
["bitfinex","ETHUSD",1736854991355,0.03884839,3217.9,3217.3,0.9219]
["bitfinex","ETHUSD",1736854992067,3.0,3217.8,3217.3,0.9219]
["bitfinex","ETHUSD",1736854994592,0.55,3218.4,3217.3,0.9219]
["bitfinex","ETHUSD",1736854994593,3.10752,3218.0,3217.3,0.9219]
["bitfinex","ETHUSD",1736854995159,6.10734,3218.2,3217.3,0.9219]
["bitfinex","ETHUSD",1736854996248,0.2496,3218.7,3217.4,0.8419]
["bitfinex","ETHUSD",1736854996554,3.10696,3218.6,3217.6,0.8419]
["bitfinex","ETHUSD",1736854997183,0.2496,3218.7,3217.7,0.8419]
["bitfinex","ETHUSD",1736854997490,3.10694,3218.6,3217.7,0.8419]
["bitfinex","ETHUSD",1736854997647,3.0,3218.4,3217.7,0.8419]
["bitfinex","ETHUSD",1736854998046,3.2496,3218.7,3217.7,0.8419]
["bitfinex","ETHUSD",1736854998361,0.55,3218.3,3217.7,0.8419]
["bitfinex","ETHUSD",1736854998549,3.03884689,3218.2,3217.7,0.8419]
["bitfinex","ETHUSD",1736854999296,3.10759,3218.0,3217.7,0.8419]
["bitfinex","ETHUSD",1736854999596,0.03884687,3217.9,3217.7,0.8419]
["bitfinex","ETHUSD",1736855000290,3.10734,3218.2,3217.7,0.8419]
["bitfinex","ETHUSD",1736855000591,3.10756,3218.0,3217.7,0.8419]
["bitfinex","ETHUSD",1736855002954,3.10764,3217.9,3217.0,0.8419]
["bitfinex","ETHUSD",1736855003153,3.10764,3217.9,3217.1,0.28419]
["bitfinex","ETHUSD",1736855003484,3.10764,3217.9,3217.2,0.8419]
["bitfinex","ETHUSD",1736855005194,3.10776,3217.8,3217.2,0.8419]
["bitfinex","ETHUSD",1736855005398,0.03884574,3217.8,3217.2,0.8419]
["bitfinex","ETHUSD",1736855005573,3.10803,3217.5,3217.2,0.8419]
["bitfinex","ETHUSD",1736855009213,3.10813,3217.4,3217.2,0.8419]
["bitfinex","ETHUSD",1736855011575,0.4548,3217.7,3216.9,0.8529]
["bitfinex","ETHUSD",1736855011910,3.10846,3217.1,3216.9,0.8529]
["bitfinex","ETHUSD",1736855012226,3.10848,3217.0,3216.9,0.8529]
["bitfinex","ETHUSD",1736855013233,3.10834,3217.2,3216.9,0.8529]
["bitfinex","ETHUSD",1736855014220,3.10841,3217.1,3216.9,0.8529]
["bitfinex","ETHUSD",1736855014404,3.10848,3217.0,3216.9,0.8529]
["bitfinex","ETHUSD",1736855014804,0.03885609,3217.3,3216.9,0.8529]
["bitfinex","ETHUSD",1736855015008,3.1084,3217.1,3216.9,0.8529]
["bitfinex","ETHUSD",1736855015536,0.55,3217.9,3216.9,0.8529]
["bitfinex","ETHUSD",1736855015674,3.10772,3217.8,3216.9,0.8529]
["bitfinex","ETHUSD",1736855015880,3.10739,3218.2,3217.1,0.8529]
["bitfinex","ETHUSD",1736855016076,3.10697,3218.6,3217.2,3.10828]
["bitfinex","ETHUSD",1736855016331,3.10715,3218.4,3217.4,0.8529]
["bitfinex","ETHUSD",1736855016697,3.0,3218.3,3217.4,0.8529]
["bitfinex","ETHUSD",1736855016990,3.10715,3218.4,3217.6,0.8529]
["bitfinex","ETHUSD",1736855017496,3.35651,3218.7,3217.6,0.8529]
["bitfinex","ETHUSD",1736855017807,3.35651,3218.7,3217.6,3.10782]
["bitfinex","ETHUSD",1736855017973,0.03883858,3218.6,3217.7,0.8529]
["bitfinex","ETHUSD",1736855018616,3.0,3218.5,3217.7,0.8529]
["bitfinex","ETHUSD",1736855018775,0.2496,3218.7,3218.0,2.9340308]
["bitfinex","ETHUSD",1736855018975,0.2496,3218.7,3218.2,0.8529]
["bitfinex","ETHUSD",1736855020786,0.2884383,3218.7,3218.2,0.8529]
["bitfinex","ETHUSD",1736855021417,0.2496,3218.7,3218.2,0.8529]
["bitfinex","ETHUSD",1736855022626,0.03883827,3218.6,3218.2,0.8529]
["bitfinex","ETHUSD",1736855022826,0.2496,3218.7,3218.2,0.8529]
["bitfinex","ETHUSD",1736855022994,0.03883826,3218.6,3218.2,0.8529]
["bitfinex","ETHUSD",1736855023193,3.4915308,3218.5,3217.4,0.8529]
["bitfinex","ETHUSD",1736855023401,3.10726,3218.3,3217.4,1.31075254]
["bitfinex","ETHUSD",1736855023583,3.03884514,3218.2,3217.4,1.31075254]
["bitfinex","ETHUSD",1736855026102,6.14616514,3218.2,3217.4,1.31075254]
["bitfinex","ETHUSD",1736855026307,5.97287594,3218.2,3217.4,0.8529]
["bitfinex","ETHUSD",1736855026513,3.0,3217.8,3216.6,0.9147]
["bitfinex","ETHUSD",1736855026833,3.10811,3217.4,3216.6,0.9147]
["bitfinex","ETHUSD",1736855027064,0.04635489,3217.7,3216.6,0.9147]
["bitfinex","ETHUSD",1736855027065,3.1470449,3217.3,3216.6,0.9147]
["bitfinex","ETHUSD",1736855027335,3.10846,3217.1,3216.6,0.9147]
["bitfinex","ETHUSD",1736855027538,0.03885689,3217.0,3216.6,0.9147]
["bitfinex","ETHUSD",1736855028031,3.0,3217.0,3216.6,0.9147]
["bitfinex","ETHUSD",1736855028990,3.0388566,3217.0,3216.6,0.9147]
["bitfinex","ETHUSD",1736855030932,0.4604,3217.7,3216.6,0.9147]
["bitfinex","ETHUSD",1736855031393,3.0,3217.4,3216.6,0.9147]
["bitfinex","ETHUSD",1736855031593,3.03885399,3217.4,3216.6,0.9147]
["bitfinex","ETHUSD",1736855032055,3.0,3217.6,3216.7,0.9147]
["bitfinex","ETHUSD",1736855032998,3.10794,3217.6,3216.7,0.9147]
["bitfinex","ETHUSD",1736855033398,0.4529,3218.2,3216.7,0.9147]
["bitfinex","ETHUSD",1736855033694,6.0414708,3218.1,3216.7,0.9147]
["bitfinex","ETHUSD",1736855033896,3.5575,3218.0,3216.7,0.9147]
["bitfinex","ETHUSD",1736855034131,3.5575,3218.0,3216.8,0.9147]
["bitfinex","ETHUSD",1736855034665,3.0,3217.6,3216.8,0.9147]
["bitfinex","ETHUSD",1736855034866,3.14677163,3217.6,3216.8,0.9147]
["bitfinex","ETHUSD",1736855035052,3.10792,3217.6,3216.8,0.9147]
["bitfinex","ETHUSD",1736855035562,3.10792,3217.6,3217.4,0.274007]
["bitfinex","ETHUSD",1736855036063,3.108,3217.6,3217.4,0.274007]
["bitfinex","ETHUSD",1736855037868,3.10773,3217.8,3217.4,1.188707]
["bitfinex","ETHUSD",1736855039068,3.10723,3218.3,3217.4,1.188707]
["bitfinex","ETHUSD",1736855039069,3.10754,3218.0,3217.4,1.188707]
["bitfinex","ETHUSD",1736855040069,3.10733,3218.2,3217.5,0.8821]
["bitfinex","ETHUSD",1736855040268,0.0075,3218.6,3217.5,0.8821]
["bitfinex","ETHUSD",1736855040429,3.0,3218.2,3217.6,0.8821]
["bitfinex","ETHUSD",1736855040629,0.03884272,3218.3,3217.6,0.8821]
["bitfinex","ETHUSD",1736855041051,3.0,3218.2,3217.6,0.8821]
["bitfinex","ETHUSD",1736855041568,0.03884271,3218.3,3217.6,0.8821]
["bitfinex","ETHUSD",1736855041866,3.0075,3218.6,3217.4,0.274007]
["bitfinex","ETHUSD",1736855041867,3.10791,3217.6,3217.4,0.274007]
["bitfinex","ETHUSD",1736855042067,3.10786,3217.7,3217.4,0.274007]
["bitfinex","ETHUSD",1736855042495,3.10786,3217.7,3217.5,0.8821]
["bitfinex","ETHUSD",1736855042815,3.0,3217.9,3217.5,0.8821]
["bitfinex","ETHUSD",1736855043021,3.0,3218.4,3217.5,0.8821]
["bitfinex","ETHUSD",1736855043176,3.0,3218.0,3217.5,0.8821]
["bitfinex","ETHUSD",1736855043721,3.0,3217.9,3217.5,0.8821]
["bitfinex","ETHUSD",1736855045074,3.0,3218.2,3217.5,0.8821]
["bitfinex","ETHUSD",1736855045519,3.0,3218.4,3217.5,0.8821]
["bitfinex","ETHUSD",1736855045713,6.10713,3218.4,3217.7,0.8821]
["bitfinex","ETHUSD",1736855045933,3.10713,3218.4,3217.7,0.8821]
["bitfinex","ETHUSD",1736855046114,0.2571,3218.7,3217.7,0.8821]
["bitfinex","ETHUSD",1736855046324,3.10703,3218.5,3217.7,0.8821]
["bitfinex","ETHUSD",1736855046506,3.0,3218.4,3217.7,0.8821]
["bitfinex","ETHUSD",1736855046707,3.364,3218.7,3217.4,0.274007]
["bitfinex","ETHUSD",1736855046708,0.2496,3218.7,3217.9,0.8821]
["bitfinex","ETHUSD",1736855046932,0.2496,3218.7,3218.0,0.8821]
["bitfinex","ETHUSD",1736855047090,0.2496,3218.7,3218.1,0.8821]
["bitfinex","ETHUSD",1736855047798,3.10725,3218.3,3217.8,0.44164127]
["bitfinex","ETHUSD",1736855047993,3.10725,3218.3,3217.5,0.8821]
["bitfinex","ETHUSD",1736855048218,3.0,3218.4,3217.5,0.8821]
["bitfinex","ETHUSD",1736855048531,0.2496,3218.7,3217.9,0.8821]
["bitfinex","ETHUSD",1736855049208,3.2496,3218.7,3218.0,0.8821]
["bitfinex","ETHUSD",1736855049646,0.2496,3218.7,3218.0,3.10751]
["bitfinex","ETHUSD",1736855049936,0.2496,3218.7,3218.1,0.8821]
["bitfinex","ETHUSD",1736855050137,3.35644,3218.7,3218.1,0.8821]
["bitfinex","ETHUSD",1736855050693,0.2496,3218.7,3218.1,0.8821]
["bitfinex","ETHUSD",1736855050895,0.2496,3218.7,3218.5,0.8821]
["bitfinex","ETHUSD",1736855051531,0.2496,3218.7,3218.6,3.10694]
["bitfinex","ETHUSD",1736855051740,0.2496,3218.7,3218.6,1.57440708]
["bitfinex","ETHUSD",1736855052292,0.2496,3218.7,3218.6,4.68134708]
["bitfinex","ETHUSD",1736855053331,0.2496,3218.7,3218.6,6.68134708]
["bitfinex","ETHUSD",1736855054647,3.10533,3220.3,3218.7,0.9176]
["bitfinex","ETHUSD",1736855054814,3.1054,3220.2,3219.1,0.9176]
["bitfinex","ETHUSD",1736855055019,3.0,3220.1,3219.1,0.9176]
["bitfinex","ETHUSD",1736855055320,3.0,3220.1,3219.1,0.8782]
["bitfinex","ETHUSD",1736855055501,3.0,3220.1,3219.1,3.98465]
["bitfinex","ETHUSD",1736855055945,3.0,3220.1,3219.2,0.8782]
["bitfinex","ETHUSD",1736855056148,3.10559,3220.0,3219.3,0.398465]
["bitfinex","ETHUSD",1736855056451,3.10559,3220.0,3219.2,0.8782]
["bitfinex","ETHUSD",1736855056452,3.0,3219.9,3219.2,0.8782]
["bitfinex","ETHUSD",1736855056740,6.10572,3219.9,3219.2,0.8782]
["bitfinex","ETHUSD",1736855059044,3.0,3219.9,3219.2,0.8782]
["bitfinex","ETHUSD",1736855059242,3.0,3220.3,3219.3,3.10626]
["bitfinex","ETHUSD",1736855059414,3.0,3220.3,3219.5,0.8782]
["bitfinex","ETHUSD",1736855061981,2.9340308,3220.6,3219.5,0.8782]
["bitfinex","ETHUSD",1736855062167,6.0391208,3220.6,3219.6,0.8782]
["bitfinex","ETHUSD",1736855062545,0.0075,3220.7,3219.6,0.8782]
["bitfinex","ETHUSD",1736855062745,3.10511,3220.5,3219.6,0.8782]
["bitfinex","ETHUSD",1736855062944,3.10511,3220.5,3219.8,0.8782]
["bitfinex","ETHUSD",1736855064483,3.0,3220.6,3219.8,0.8782]
["bitfinex","ETHUSD",1736855064991,3.10474,3220.9,3219.9,0.8782]
["bitfinex","ETHUSD",1736855065290,3.14355146,3220.9,3219.9,0.8782]
["bitfinex","ETHUSD",1736855065484,0.03881146,3220.9,3220.1,0.8782]
["bitfinex","ETHUSD",1736855065850,3.14357146,3220.9,3220.1,0.8782]
["bitfinex","ETHUSD",1736855066348,3.10456,3221.1,3220.1,0.8782]
["bitfinex","ETHUSD",1736855066583,3.10456,3221.1,3220.2,3.98359]
["bitfinex","ETHUSD",1736855066757,3.10456,3221.1,3220.3,1.276559]
["bitfinex","ETHUSD",1736855067581,3.10481,3220.9,3220.3,0.8782]
["bitfinex","ETHUSD",1736855067789,3.10484,3220.8,3220.3,0.8782]
["bitfinex","ETHUSD",1736855068157,3.0,3220.8,3220.3,0.8782]
["bitfinex","ETHUSD",1736855068362,3.0,3220.6,3220.3,0.8782]
["bitfinex","ETHUSD",1736855069866,3.10501,3220.6,3220.3,0.8782]
["bitfinex","ETHUSD",1736855070697,3.10487,3220.8,3220.3,0.8782]
["bitfinex","ETHUSD",1736855071103,3.10447,3221.2,3220.3,3.10529]
["bitfinex","ETHUSD",1736855071405,3.10447,3221.2,3219.9,5.10565]
["bitfinex","ETHUSD",1736855071406,3.1043,3221.4,3220.5,3.10509]
["bitfinex","ETHUSD",1736855071563,3.0,3221.3,3220.6,0.9023]
["bitfinex","ETHUSD",1736855071901,3.1043,3221.4,3220.6,0.9023]
["bitfinex","ETHUSD",1736855072268,3.0,3221.3,3220.6,0.9023]
["bitfinex","ETHUSD",1736855072467,6.10434,3221.3,3220.6,0.9023]
["bitfinex","ETHUSD",1736855072899,3.03880426,3221.5,3220.6,0.9023]
["bitfinex","ETHUSD",1736855073106,3.0,3220.9,3220.6,0.9023]
["bitfinex","ETHUSD",1736855073267,3.0,3220.9,3219.9,0.866]
["bitfinex","ETHUSD",1736855073479,3.0,3220.6,3219.9,0.866]
["bitfinex","ETHUSD",1736855074214,6.10504,3220.6,3219.9,1.263186]
["bitfinex","ETHUSD",1736855074412,6.10504,3220.6,3219.9,0.866]
["bitfinex","ETHUSD",1736855074614,3.0,3220.7,3219.8,0.866]
["bitfinex","ETHUSD",1736855074970,6.10494,3220.7,3219.8,0.866]
["bitfinex","ETHUSD",1736855075215,3.0,3220.7,3219.8,0.866]
["bitfinex","ETHUSD",1736855075381,3.0,3220.4,3219.8,0.866]
["bitfinex","ETHUSD",1736855075712,3.0,3220.4,3219.8,1.21854387]
["bitfinex","ETHUSD",1736855076091,3.0388139,3220.8,3219.8,0.866]
["bitfinex","ETHUSD",1736855076289,3.10521,3220.4,3219.8,0.866]
["bitfinex","ETHUSD",1736855076487,3.1436839,3220.8,3219.8,0.866]
["bitfinex","ETHUSD",1736855076689,3.0,3220.5,3219.8,0.866]
["bitfinex","ETHUSD",1736855078423,3.1052,3220.4,3219.8,0.866]
["bitfinex","ETHUSD",1736855079082,3.0,3220.5,3219.8,0.866]
["bitfinex","ETHUSD",1736855079386,3.10483,3220.8,3219.8,3.10575]
["bitfinex","ETHUSD",1736855079613,3.10483,3220.8,3220.0,0.866]
["bitfinex","ETHUSD",1736855080218,3.0,3220.6,3220.0,0.866]
["bitfinex","ETHUSD",1736855081114,3.0,3220.9,3220.0,0.866]
["bitfinex","ETHUSD",1736855081479,3.0,3220.6,3220.0,0.866]
["bitfinex","ETHUSD",1736855081814,3.10481,3220.9,3220.2,0.866]
["bitfinex","ETHUSD",1736855082009,3.03880986,3221.1,3220.2,0.866]
["bitfinex","ETHUSD",1736855082209,3.10483,3220.8,3220.2,0.866]
["bitfinex","ETHUSD",1736855082389,0.03880986,3221.1,3220.2,0.866]
["bitfinex","ETHUSD",1736855082588,3.03880986,3221.1,3220.2,0.866]
["bitfinex","ETHUSD",1736855082787,3.10482,3220.8,3220.2,0.866]
["bitfinex","ETHUSD",1736855082992,3.10471,3221.0,3220.2,0.866]
["bitfinex","ETHUSD",1736855083191,3.03880986,3221.1,3220.2,0.866]
["bitfinex","ETHUSD",1736855083514,3.10484,3220.8,3220.2,0.866]
["bitfinex","ETHUSD",1736855083922,3.10493,3220.7,3220.2,0.866]
["bitfinex","ETHUSD",1736855084122,3.10504,3220.6,3220.2,0.866]
["bitfinex","ETHUSD",1736855084878,3.03881187,3220.9,3220.2,0.866]
["bitfinex","ETHUSD",1736855085083,3.10492,3220.7,3220.2,0.866]
["bitfinex","ETHUSD",1736855088127,3.10503,3220.6,3220.2,0.866]
["bitfinex","ETHUSD",1736855089422,3.10482,3220.8,3220.2,0.866]
["bitfinex","ETHUSD",1736855089630,3.0,3220.7,3220.2,0.866]
["bitfinex","ETHUSD",1736855091700,3.10462,3221.1,3220.2,0.866]
["bitfinex","ETHUSD",1736855091900,3.1044,3221.3,3220.3,3.10527]
["bitfinex","ETHUSD",1736855092132,3.0,3221.2,3220.5,3.10509]
["bitfinex","ETHUSD",1736855092433,3.0,3221.2,3220.6,0.866]
["bitfinex","ETHUSD",1736855092604,3.10417,3221.5,3220.6,3.97094]
["bitfinex","ETHUSD",1736855092818,3.10417,3221.5,3220.7,0.866]
["bitfinex","ETHUSD",1736855093313,3.0,3221.4,3220.8,0.866]
["bitfinex","ETHUSD",1736855094034,3.10425,3221.4,3220.8,0.866]
["bitfinex","ETHUSD",1736855094333,3.0,3221.5,3220.8,1.263094]
["bitfinex","ETHUSD",1736855094529,3.0,3221.5,3220.9,0.866]
["bitfinex","ETHUSD",1736855094757,3.10415,3221.5,3220.9,0.866]
["bitfinex","ETHUSD",1736855094932,6.10389,3221.8,3220.9,0.866]
["bitfinex","ETHUSD",1736855095135,3.10426,3221.4,3220.9,0.866]
["bitfinex","ETHUSD",1736855095796,3.10444,3221.2,3220.9,0.866]
["bitfinex","ETHUSD",1736855097616,3.0,3221.0,3220.2,0.866]
["bitfinex","ETHUSD",1736855097933,3.0,3220.8,3220.2,0.866]
["bitfinex","ETHUSD",1736855098317,2.9340308,3220.8,3220.2,0.866]
["bitfinex","ETHUSD",1736855098546,3.10518,3220.5,3220.2,0.866]
["bitfinex","ETHUSD",1736855098735,3.10523,3220.4,3220.2,0.866]
["bitfinex","ETHUSD",1736855099947,3.10511,3220.5,3220.2,0.866]
["bitfinex","ETHUSD",1736855100649,3.0,3220.8,3220.2,0.866]
["bitfinex","ETHUSD",1736855101069,3.0,3220.5,3220.2,0.866]
["bitfinex","ETHUSD",1736855101582,3.10491,3220.8,3220.2,0.866]
["bitfinex","ETHUSD",1736855101786,3.10514,3220.5,3220.2,0.866]
["bitfinex","ETHUSD",1736855102081,3.03881408,3220.4,3219.8,0.921]
["bitfinex","ETHUSD",1736855102447,3.10571,3219.9,3219.4,0.921]
["bitfinex","ETHUSD",1736855103054,2.9340308,3220.2,3219.4,0.921]
["bitfinex","ETHUSD",1736855103371,3.10562,3220.0,3219.4,0.921]
["bitfinex","ETHUSD",1736855107173,3.0,3220.4,3219.4,0.921]
["bitfinex","ETHUSD",1736855107344,3.0,3220.2,3219.4,0.921]
["bitfinex","ETHUSD",1736855107545,3.10492,3220.7,3219.0,2.9340308]
["bitfinex","ETHUSD",1736855107546,3.10509,3220.6,3219.2,2.0]
["bitfinex","ETHUSD",1736855107741,3.10495,3220.7,3219.7,3.10578]
["bitfinex","ETHUSD",1736855108078,3.10495,3220.7,3219.9,0.921]
["bitfinex","ETHUSD",1736855108776,0.7018,3221.3,3220.0,0.921]
["bitfinex","ETHUSD",1736855109076,3.10488,3220.8,3220.0,0.921]
["bitfinex","ETHUSD",1736855109238,3.10503,3220.6,3220.0,0.921]
["bitfinex","ETHUSD",1736855109434,3.0,3220.5,3220.0,0.921]
["bitfinex","ETHUSD",1736855111242,3.10483,3220.8,3220.1,0.921]
["bitfinex","ETHUSD",1736855111656,3.1047,3221.0,3220.1,0.921]
["bitfinex","ETHUSD",1736855112287,3.0,3220.9,3220.1,0.921]
["bitfinex","ETHUSD",1736855112782,3.10445,3221.2,3220.1,0.921]
["bitfinex","ETHUSD",1736855112978,3.0,3220.7,3220.1,0.921]
["bitfinex","ETHUSD",1736855113184,3.10511,3220.5,3220.1,0.921]
["bitfinex","ETHUSD",1736855114105,3.10472,3220.9,3220.1,0.921]
["bitfinex","ETHUSD",1736855114456,3.0,3220.5,3220.1,0.921]
["bitfinex","ETHUSD",1736855115087,3.80348,3221.5,3220.1,0.921]
["bitfinex","ETHUSD",1736855115292,3.80348,3221.5,3220.4,0.9018]
["bitfinex","ETHUSD",1736855115293,3.10445,3221.2,3220.4,0.9018]
["bitfinex","ETHUSD",1736855115546,6.15057784,3221.4,3220.6,0.9018]
["bitfinex","ETHUSD",1736855115745,3.10443,3221.2,3220.6,0.9018]
["bitfinex","ETHUSD",1736855116000,3.10481,3220.8,3220.6,0.9018]
["bitfinex","ETHUSD",1736855116349,2.9340308,3221.1,3220.3,0.9018]
["bitfinex","ETHUSD",1736855116581,3.10495,3220.7,3220.3,0.9018]
["bitfinex","ETHUSD",1736855116778,6.10466,3221.0,3220.3,0.9018]
["bitfinex","ETHUSD",1736855117089,3.10503,3220.6,3220.3,0.9018]
["bitfinex","ETHUSD",1736855117890,3.10487,3220.8,3220.3,0.9018]
["bitfinex","ETHUSD",1736855118093,3.10495,3220.7,3220.3,0.9018]
["bitfinex","ETHUSD",1736855119251,3.0,3220.7,3220.3,0.9018]
["bitfinex","ETHUSD",1736855119514,3.1052,3220.4,3219.7,0.29053826]
["bitfinex","ETHUSD",1736855119812,3.10569,3219.9,3219.7,0.29053826]
["bitfinex","ETHUSD",1736855120576,3.10569,3219.9,3219.6,0.9018]
["bitfinex","ETHUSD",1736855121083,3.1443816,3220.1,3219.6,0.9018]
["bitfinex","ETHUSD",1736855121256,3.10556,3220.1,3219.6,0.9018]
["bitfinex","ETHUSD",1736855129721,3.0,3220.3,3219.6,0.9018]
["bitfinex","ETHUSD",1736855129890,3.10557,3220.1,3219.6,0.9018]
["bitfinex","ETHUSD",1736855130214,3.10562,3220.0,3219.6,0.9018]
["bitfinex","ETHUSD",1736855131018,2.9340308,3219.9,3219.2,0.9243]
["bitfinex","ETHUSD",1736855131170,3.10622,3219.4,3219.1,0.29073782]
["bitfinex","ETHUSD",1736855131671,3.10622,3219.4,3219.0,0.9243]
["bitfinex","ETHUSD",1736855134934,0.03882703,3219.4,3219.0,0.9243]
["bitfinex","ETHUSD",1736855135114,3.1063,3219.3,3219.0,0.9243]
["bitfinex","ETHUSD",1736855142046,3.1063,3219.3,3218.9,0.32332394]
["bitfinex","ETHUSD",1736855142047,3.10556,3220.1,3219.1,4.0018]
["bitfinex","ETHUSD",1736855142232,0.6993,3220.5,3219.3,0.8954]
["bitfinex","ETHUSD",1736855142440,0.6993,3219.8,3218.5,0.3115]
["bitfinex","ETHUSD",1736855142641,0.03882634,3219.7,3218.6,4.0023]
["bitfinex","ETHUSD",1736855143264,3.10608,3219.5,3218.7,0.8954]
["bitfinex","ETHUSD",1736855143414,3.6993,3219.8,3218.7,0.8954]
["bitfinex","ETHUSD",1736855143614,3.6993,3219.8,3218.9,0.8954]
["bitfinex","ETHUSD",1736855143615,3.0,3219.6,3218.9,0.8954]
["bitfinex","ETHUSD",1736855143815,3.0,3219.6,3218.9,1.295613]
["bitfinex","ETHUSD",1736855144250,3.0,3219.9,3219.0,0.8954]
["bitfinex","ETHUSD",1736855144555,3.10551,3220.1,3219.2,3.10635]
["bitfinex","ETHUSD",1736855144756,3.10551,3220.1,3219.3,1.206035]
["bitfinex","ETHUSD",1736855144957,6.7389708,3220.5,3219.4,0.8954]
["bitfinex","ETHUSD",1736855145178,3.0,3220.2,3219.5,0.8954]
["bitfinex","ETHUSD",1736855145633,6.1054,3220.2,3219.5,0.8954]
["bitfinex","ETHUSD",1736855147353,6.1053,3220.3,3219.6,0.8954]
["bitfinex","ETHUSD",1736855147946,3.0,3220.4,3219.6,0.8954]
["bitfinex","ETHUSD",1736855148147,3.0,3220.4,3219.8,0.8954]
["bitfinex","ETHUSD",1736855149272,3.6338308,3220.8,3219.8,0.8954]
["bitfinex","ETHUSD",1736855149273,3.10496,3220.7,3219.8,0.8954]
["bitfinex","ETHUSD",1736855149428,3.6338308,3221.4,3219.8,0.8954]
["bitfinex","ETHUSD",1736855149634,3.6338308,3221.4,3220.2,0.8954]
["bitfinex","ETHUSD",1736855149635,3.10451,3221.2,3220.2,0.8954]
["bitfinex","ETHUSD",1736855149861,3.10451,3221.2,3220.3,3.10528]
["bitfinex","ETHUSD",1736855149862,3.0,3221.1,3220.3,3.10528]
["bitfinex","ETHUSD",1736855150057,3.10451,3221.2,3220.4,1.205928]
["bitfinex","ETHUSD",1736855150375,3.10451,3221.2,3220.5,0.8954]
["bitfinex","ETHUSD",1736855150749,3.0,3221.1,3220.5,0.8954]
["bitfinex","ETHUSD",1736855150945,3.10433,3221.3,3220.5,0.8954]
["bitfinex","ETHUSD",1736855151145,2.9340308,3221.1,3220.5,0.8954]
["bitfinex","ETHUSD",1736855151356,0.03880927,3221.0,3220.5,0.8954]
["bitfinex","ETHUSD",1736855151552,3.10472,3220.9,3220.5,0.8954]
["bitfinex","ETHUSD",1736855153443,3.10498,3220.7,3220.0,0.8954]
["bitfinex","ETHUSD",1736855154267,6.0385608,3221.1,3220.1,0.8954]
["bitfinex","ETHUSD",1736855154268,3.0,3221.0,3220.1,0.8954]
["bitfinex","ETHUSD",1736855154484,3.10472,3220.9,3220.1,4.00089]
["bitfinex","ETHUSD",1736855154636,3.10472,3220.9,3220.2,0.400089]
["bitfinex","ETHUSD",1736855155186,3.0,3221.0,3220.3,0.8954]
["bitfinex","ETHUSD",1736855157654,3.10472,3220.9,3220.3,0.8954]
["bitfinex","ETHUSD",1736855158069,3.0,3221.0,3220.3,0.8954]
["bitfinex","ETHUSD",1736855160090,6.10462,3221.0,3220.3,0.8954]
["bitfinex","ETHUSD",1736855160392,0.55,3220.9,3220.3,0.8954]
["bitfinex","ETHUSD",1736855160606,3.10508,3220.6,3220.3,0.8954]
["bitfinex","ETHUSD",1736855160895,3.55,3220.7,3220.3,0.8954]
["bitfinex","ETHUSD",1736855161070,3.55,3220.7,3219.5,0.917]
["bitfinex","ETHUSD",1736855161071,0.55,3220.3,3219.5,0.917]
["bitfinex","ETHUSD",1736855161267,3.69416871,3220.3,3219.5,0.917]
["bitfinex","ETHUSD",1736855161678,3.69416871,3220.3,3219.5,1.319316]
["bitfinex","ETHUSD",1736855162577,3.10542,3220.2,3219.5,1.319316]
["bitfinex","ETHUSD",1736855162783,3.10582,3219.8,3219.5,0.917]
["bitfinex","ETHUSD",1736855162980,0.03882186,3219.7,3218.9,0.917]
["bitfinex","ETHUSD",1736855163185,0.55,3219.7,3218.9,0.917]
["bitfinex","ETHUSD",1736855163408,3.10599,3219.6,3218.9,0.917]
["bitfinex","ETHUSD",1736855163689,0.55,3219.4,3218.9,0.917]
["bitfinex","ETHUSD",1736855164724,0.6998,3220.0,3218.9,0.917]
["bitfinex","ETHUSD",1736855165022,3.55,3219.7,3218.9,0.917]
["bitfinex","ETHUSD",1736855165326,3.55,3219.7,3219.0,1.319366]
["bitfinex","ETHUSD",1736855165625,3.55,3219.7,3219.0,0.917]
["bitfinex","ETHUSD",1736855165809,0.03882441,3219.7,3219.0,0.917]
["bitfinex","ETHUSD",1736855166125,3.0,3219.8,3219.0,0.917]
["bitfinex","ETHUSD",1736855166321,0.0364232,3219.7,3219.0,0.917]
["bitfinex","ETHUSD",1736855166621,3.0,3219.6,3219.0,0.917]
["bitfinex","ETHUSD",1736855168416,6.10585,3219.8,3219.1,0.03105966]
["bitfinex","ETHUSD",1736855168603,6.10585,3219.8,3219.0,0.94805953]
["bitfinex","ETHUSD",1736855169394,6.10585,3219.8,3219.0,1.35352048]
["bitfinex","ETHUSD",1736855169726,6.10585,3219.8,3219.0,1.32246095]
["bitfinex","ETHUSD",1736855169934,3.0,3219.6,3219.0,1.32246095]
["bitfinex","ETHUSD",1736855170134,3.10608,3219.5,3219.0,0.917]
["bitfinex","ETHUSD",1736855170319,3.10619,3219.4,3219.0,0.917]
["bitfinex","ETHUSD",1736855171437,0.0364232,3219.6,3219.0,0.917]
["bitfinex","ETHUSD",1736855171599,3.10607,3219.5,3219.0,0.917]
["bitfinex","ETHUSD",1736855172507,0.5864232,3219.7,3219.0,0.917]
["bitfinex","ETHUSD",1736855172735,3.10617,3219.4,3219.0,0.917]
["bitfinex","ETHUSD",1736855173996,0.0075,3219.6,3219.0,0.917]
["bitfinex","ETHUSD",1736855174200,3.10648,3219.1,3218.4,0.8631]
["bitfinex","ETHUSD",1736855174412,3.10654,3219.1,3218.4,0.8631]
["bitfinex","ETHUSD",1736855176033,0.0364232,3219.2,3218.4,0.8631]
["bitfinex","ETHUSD",1736855176034,0.0364232,3219.0,3218.4,0.8631]
["bitfinex","ETHUSD",1736855176332,3.10662,3219.0,3218.4,0.8631]
["bitfinex","ETHUSD",1736855177307,3.10674,3218.8,3218.4,0.8631]
["bitfinex","ETHUSD",1736855177515,0.55,3218.7,3218.4,0.8631]
["bitfinex","ETHUSD",1736855177712,3.10695,3218.6,3218.1,0.8906]
["bitfinex","ETHUSD",1736855177909,3.1071,3218.5,3218.1,0.8906]
["bitfinex","ETHUSD",1736855178245,3.10714,3218.4,3218.1,0.8906]
["bitfinex","ETHUSD",1736855178769,3.0,3218.3,3217.6,0.8906]
["bitfinex","ETHUSD",1736855179054,3.10732,3218.2,3217.6,0.8906]
["bitfinex","ETHUSD",1736855179211,0.0364232,3218.3,3217.6,0.8906]
["bitfinex","ETHUSD",1736855179414,3.0,3218.1,3217.6,0.8906]
["bitfinex","ETHUSD",1736855180316,3.0364232,3218.1,3217.6,0.8906]
["bitfinex","ETHUSD",1736855180513,3.0,3218.3,3217.6,0.8906]
["bitfinex","ETHUSD",1736855180934,0.55,3218.2,3217.6,0.8906]
["bitfinex","ETHUSD",1736855181142,0.55,3218.2,3217.6,1.23305844]
["bitfinex","ETHUSD",1736855182719,0.5864232,3218.2,3217.6,1.23305844]
["bitfinex","ETHUSD",1736855182949,0.55,3218.2,3217.6,1.23305844]
["bitfinex","ETHUSD",1736855184161,3.0,3218.1,3217.6,1.23305844]
["bitfinex","ETHUSD",1736855184443,3.10743,3218.1,3217.6,0.8906]
["bitfinex","ETHUSD",1736855185348,3.10772,3217.8,3217.6,0.8906]
["bitfinex","ETHUSD",1736855185737,0.0364232,3217.7,3217.2,0.8906]
["bitfinex","ETHUSD",1736855185922,3.5939232,3218.0,3217.2,0.8906]
["bitfinex","ETHUSD",1736855186543,3.10772,3217.8,3217.2,0.8906]
["bitfinex","ETHUSD",1736855186719,3.1441432,3217.8,3217.2,0.8906]
["bitfinex","ETHUSD",1736855187072,0.0364232,3217.9,3217.2,0.8906]
["bitfinex","ETHUSD",1736855187555,3.0,3217.8,3217.2,0.8906]
["bitfinex","ETHUSD",1736855188339,3.10781,3217.7,3217.2,0.8906]
["bitfinex","ETHUSD",1736855188919,0.0364232,3217.8,3217.2,0.8906]
["bitfinex","ETHUSD",1736855189123,3.10802,3217.5,3217.2,0.8906]
["bitfinex","ETHUSD",1736855189828,0.0439232,3217.7,3217.2,0.8906]
["bitfinex","ETHUSD",1736855190073,3.10837,3217.2,3216.9,0.8985]
["bitfinex","ETHUSD",1736855190358,0.0364232,3217.3,3216.4,1.18842359]
["bitfinex","ETHUSD",1736855190527,0.5575,3217.0,3216.4,1.64931295]
["bitfinex","ETHUSD",1736855190735,3.66602,3217.0,3216.4,1.18842359]
["bitfinex","ETHUSD",1736855191245,3.66602,3217.0,3216.4,0.8985]
["bitfinex","ETHUSD",1736855191422,3.66584,3217.2,3216.4,0.8985]
["bitfinex","ETHUSD",1736855191622,0.5575,3217.0,3216.4,0.8985]
["bitfinex","ETHUSD",1736855191835,0.701,3217.4,3216.4,1.33137305]
["bitfinex","ETHUSD",1736855192131,3.10828,3217.3,3216.5,0.03108619]
["bitfinex","ETHUSD",1736855192340,0.5575,3217.2,3216.5,0.03108619]
["bitfinex","ETHUSD",1736855192875,3.10782,3217.7,3216.8,0.8985]
["bitfinex","ETHUSD",1736855192876,0.0075,3217.6,3216.8,0.8985]
["bitfinex","ETHUSD",1736855193033,0.0075,3217.6,3216.9,0.03108251]
["bitfinex","ETHUSD",1736855193376,0.5575,3217.4,3216.8,0.8985]
["bitfinex","ETHUSD",1736855195874,3.55,3217.7,3217.1,0.40381199]
["bitfinex","ETHUSD",1736855196453,3.5864232,3217.7,3217.1,0.40381199]
["bitfinex","ETHUSD",1736855196987,0.5575,3217.8,3217.2,0.8985]
["bitfinex","ETHUSD",1736855197307,0.0364232,3217.7,3217.2,0.8985]
["bitfinex","ETHUSD",1736855197596,3.1442332,3217.7,3217.2,0.8985]
["bitfinex","ETHUSD",1736855199095,3.1079,3217.6,3217.2,0.8985]
["bitfinex","ETHUSD",1736855199297,3.55,3217.7,3217.2,0.8985]
["bitfinex","ETHUSD",1736855199485,3.5864232,3217.7,3217.2,0.8985]
["bitfinex","ETHUSD",1736855199685,6.6942832,3217.7,3217.2,0.8985]
["bitfinex","ETHUSD",1736855199892,6.65786,3217.7,3217.2,0.8985]
["bitfinex","ETHUSD",1736855201662,3.55,3217.7,3217.2,0.8985]
["bitfinex","ETHUSD",1736855202699,3.66507,3218.0,3217.2,0.8985]
["bitfinex","ETHUSD",1736855202901,0.5575,3217.8,3217.2,0.8985]
["bitfinex","ETHUSD",1736855203099,0.5575,3217.8,3217.2,1.33135226]
["bitfinex","ETHUSD",1736855203301,0.5575,3217.8,3217.2,0.8985]
["bitfinex","ETHUSD",1736855203493,3.55,3217.7,3217.2,0.8985]
["bitfinex","ETHUSD",1736855204480,3.10756,3218.0,3217.2,0.8985]
["bitfinex","ETHUSD",1736855205124,0.5575,3217.9,3217.2,0.8985]
["bitfinex","ETHUSD",1736855205280,0.5575,3217.9,3216.8,0.03108036]
["bitfinex","ETHUSD",1736855205281,0.7039,3218.4,3217.4,0.8985]
["bitfinex","ETHUSD",1736855205494,3.10697,3218.6,3217.6,3.10789]
["bitfinex","ETHUSD",1736855205694,0.7039,3219.2,3217.7,0.92957527]
["bitfinex","ETHUSD",1736855205887,0.7039,3219.2,3217.9,0.8985]
["bitfinex","ETHUSD",1736855205888,3.10659,3219.0,3217.9,0.8985]
["bitfinex","ETHUSD",1736855206091,2.9340308,3219.3,3218.1,0.8985]
["bitfinex","ETHUSD",1736855206371,6.10641,3219.2,3218.4,0.8985]
["bitfinex","ETHUSD",1736855206573,3.10641,3219.2,3218.4,1.33324567]
["bitfinex","ETHUSD",1736855206773,3.10631,3219.3,3218.4,4.44036567]
["bitfinex","ETHUSD",1736855207210,3.0,3219.2,3218.5,0.8985]
["bitfinex","ETHUSD",1736855207596,0.0075,3219.3,3218.5,4.00551]
["bitfinex","ETHUSD",1736855207898,0.0075,3219.3,3218.4,0.43474567]
["bitfinex","ETHUSD",1736855207899,3.0,3219.6,3218.8,0.8985]
["bitfinex","ETHUSD",1736855208098,3.0,3219.6,3218.8,0.92956409]
["bitfinex","ETHUSD",1736855208280,0.5575,3219.5,3218.8,0.8985]
["bitfinex","ETHUSD",1736855208682,3.10598,3219.6,3218.9,0.03106445]
["bitfinex","ETHUSD",1736855209095,0.55,3219.5,3218.8,0.8985]
["bitfinex","ETHUSD",1736855209410,0.5864232,3219.5,3218.8,1.299032]
["bitfinex","ETHUSD",1736855209611,3.6925032,3219.5,3218.8,0.8985]
["bitfinex","ETHUSD",1736855210135,3.11368,3219.4,3218.8,0.8985]
["bitfinex","ETHUSD",1736855210343,0.0364232,3219.3,3218.8,0.8985]
["bitfinex","ETHUSD",1736855216095,0.0075,3219.2,3218.8,0.8985]
["bitfinex","ETHUSD",1736855216418,0.0075,3219.2,3217.7,9.80369464]
["bitfinex","ETHUSD",1736855216419,3.10663,3219.0,3218.1,3.1074]
["bitfinex","ETHUSD",1736855216584,0.0364232,3218.9,3218.1,3.50799]
["bitfinex","ETHUSD",1736855217529,0.0364232,3218.9,3218.2,0.8985]
["bitfinex","ETHUSD",1736855218120,0.0075,3219.0,3218.3,3.1072]
["bitfinex","ETHUSD",1736855218318,0.55,3219.1,3218.5,3.10703]
["bitfinex","ETHUSD",1736855218524,0.5575,3219.3,3218.6,0.8985]
["bitfinex","ETHUSD",1736855218737,0.55,3219.1,3218.6,0.8985]
["bitfinex","ETHUSD",1736855218953,0.0364232,3219.0,3218.6,0.8985]
["bitfinex","ETHUSD",1736855219546,0.5575,3218.9,3218.6,0.8985]
["bitfinex","ETHUSD",1736855219842,0.0364232,3218.8,3218.6,0.8985]
["bitfinex","ETHUSD",1736855220043,0.55,3218.9,3218.6,0.8985]
["bitfinex","ETHUSD",1736855220213,6.6639,3219.2,3218.6,0.8985]
["bitfinex","ETHUSD",1736855220542,3.0,3219.2,3218.6,0.8985]
["bitfinex","ETHUSD",1736855221136,0.55,3219.1,3218.6,0.8985]
["bitfinex","ETHUSD",1736855221534,0.5864232,3219.1,3218.6,0.8985]
["bitfinex","ETHUSD",1736855221849,0.55,3219.1,3218.6,0.8985]
["bitfinex","ETHUSD",1736855222866,0.0075,3219.5,3218.6,1.299061]
["bitfinex","ETHUSD",1736855223067,3.0,3219.3,3218.6,0.8985]
["bitfinex","ETHUSD",1736855223268,0.0364232,3219.2,3218.6,0.8985]
["bitfinex","ETHUSD",1736855223471,3.10627,3219.3,3218.6,0.8985]
["bitfinex","ETHUSD",1736855223667,0.0364232,3219.2,3218.6,0.8985]
["bitfinex","ETHUSD",1736855224972,3.10645,3219.1,3218.6,0.8985]
["bitfinex","ETHUSD",1736855225137,0.0364232,3219.0,3218.6,0.8985]
["bitfinex","ETHUSD",1736855226271,0.55,3218.9,3218.6,0.8985]
["bitfinex","ETHUSD",1736855226470,3.0,3219.4,3218.6,0.8985]
["bitfinex","ETHUSD",1736855226663,3.5575,3219.2,3218.6,0.8985]
["bitfinex","ETHUSD",1736855226865,6.10616,3219.5,3218.6,0.8985]
["bitfinex","ETHUSD",1736855227161,6.10616,3219.5,3218.7,0.93776951]
["bitfinex","ETHUSD",1736855227468,0.0075,3219.4,3218.7,0.43553046]
["bitfinex","ETHUSD",1736855227657,0.5575,3219.4,3218.8,0.9067]
["bitfinex","ETHUSD",1736855234688,6.7436408,3219.9,3218.8,0.9067]
["bitfinex","ETHUSD",1736855234689,3.10591,3219.7,3218.9,0.9067]
["bitfinex","ETHUSD",1736855234994,3.55,3219.5,3218.9,0.9067]
["bitfinex","ETHUSD",1736855236288,0.0364232,3219.4,3218.9,0.9067]
["bitfinex","ETHUSD",1736855237184,0.55,3219.2,3218.6,0.8405]
["bitfinex","ETHUSD",1736855237387,3.10684,3218.7,3218.0,0.8405]
["bitfinex","ETHUSD",1736855237585,3.1433632,3218.6,3218.0,0.8405]
["bitfinex","ETHUSD",1736855238034,3.10707,3218.5,3218.0,0.8405]
["bitfinex","ETHUSD",1736855238334,0.0364232,3218.4,3218.0,0.8405]
["bitfinex","ETHUSD",1736855238515,3.10713,3218.4,3218.0,0.8405]
["bitfinex","ETHUSD",1736855238693,0.0364232,3218.3,3218.0,0.8405]
["bitfinex","ETHUSD",1736855238889,0.55,3218.2,3217.7,0.8405]
["bitfinex","ETHUSD",1736855239124,0.0364232,3218.1,3217.7,0.8405]
["bitfinex","ETHUSD",1736855239329,0.55,3218.0,3217.7,0.8405]
["bitfinex","ETHUSD",1736855239531,0.0364232,3217.9,3217.6,0.32141979]
["bitfinex","ETHUSD",1736855240123,0.55,3217.8,3217.6,0.32141979]
["bitfinex","ETHUSD",1736855240328,7.3959232,3217.7,3217.6,0.32141979]
["bitfinex","ETHUSD",1736855240505,7.3595,3217.7,3217.6,0.32141979]
["bitfinex","ETHUSD",1736855240704,3.0,3217.3,3217.2,0.46625582]
["bitfinex","ETHUSD",1736855240899,0.5939232,3217.3,3217.2,0.46625582]
["bitfinex","ETHUSD",1736855241085,3.5575,3217.3,3217.2,0.46625582]
["bitfinex","ETHUSD",1736855241725,3.5575,3217.3,3216.9,0.8405]
["bitfinex","ETHUSD",1736855242030,0.0364232,3217.2,3216.9,0.8405]
["bitfinex","ETHUSD",1736855244938,3.1447132,3217.2,3216.7,0.8732]
["bitfinex","ETHUSD",1736855245321,3.10841,3217.1,3216.6,0.32058579]
["bitfinex","ETHUSD",1736855245527,0.0364232,3217.0,3216.6,0.32058579]
["bitfinex","ETHUSD",1736855246954,0.0364232,3217.0,3216.4,0.8732]
["bitfinex","ETHUSD",1736855247825,0.0364232,3217.0,3216.4,1.271445]
["bitfinex","ETHUSD",1736855248238,3.1447232,3217.2,3216.4,1.271445]
["bitfinex","ETHUSD",1736855252015,3.1447232,3217.2,3216.5,0.8667]
["bitfinex","ETHUSD",1736855252016,0.0364232,3217.2,3216.5,0.8667]
["bitfinex","ETHUSD",1736855252353,3.10778,3217.8,3216.9,0.8667]
["bitfinex","ETHUSD",1736855252528,3.1442432,3217.7,3216.9,0.8667]
["bitfinex","ETHUSD",1736855252727,3.0,3217.5,3216.9,0.8667]
["bitfinex","ETHUSD",1736855252961,3.0364232,3217.5,3216.9,0.8667]
["bitfinex","ETHUSD",1736855253545,3.0,3217.5,3216.9,0.8667]
["bitfinex","ETHUSD",1736855255286,3.55,3217.7,3216.9,4.40700496]
["bitfinex","ETHUSD",1736855255451,3.1079,3217.6,3216.9,1.29843496]
["bitfinex","ETHUSD",1736855255643,3.0,3217.5,3216.9,0.8667]
["bitfinex","ETHUSD",1736855255849,3.55,3217.7,3216.9,0.8667]
["bitfinex","ETHUSD",1736855256048,3.65781,3217.7,3216.9,0.8977818]
["bitfinex","ETHUSD",1736855256352,3.65781,3217.7,3216.9,0.8667]
["bitfinex","ETHUSD",1736855258998,3.0,3217.5,3216.9,0.8667]
["bitfinex","ETHUSD",1736855259205,3.0,3217.5,3216.9,1.26734418]
["bitfinex","ETHUSD",1736855260190,3.10782,3217.7,3216.9,1.26734418]
["bitfinex","ETHUSD",1736855260389,3.10782,3217.7,3216.9,3.50921418]
["bitfinex","ETHUSD",1736855260588,3.10728,3218.3,3217.3,3.10817]
["bitfinex","ETHUSD",1736855260775,3.10728,3218.3,3217.5,0.8667]
["bitfinex","ETHUSD",1736855260975,0.0364232,3218.2,3217.5,0.8667]
["bitfinex","ETHUSD",1736855261594,3.0364232,3218.2,3217.5,0.8667]
["bitfinex","ETHUSD",1736855261789,3.10746,3218.1,3217.5,0.8667]
["bitfinex","ETHUSD",1736855262089,3.0,3218.2,3217.5,0.8667]
["bitfinex","ETHUSD",1736855262269,3.0,3218.2,3217.7,0.8616]
["bitfinex","ETHUSD",1736855263086,3.0364232,3218.2,3217.7,0.8616]
["bitfinex","ETHUSD",1736855263452,3.1438132,3218.2,3217.7,0.8616]
["bitfinex","ETHUSD",1736855264197,3.10743,3218.1,3217.7,0.8616]
["bitfinex","ETHUSD",1736855264656,3.1439632,3218.0,3217.1,0.8616]
["bitfinex","ETHUSD",1736855264857,3.10772,3217.8,3217.2,0.597005]
["bitfinex","ETHUSD",1736855265178,3.10772,3217.8,3217.1,0.8616]
["bitfinex","ETHUSD",1736855266398,0.0364232,3217.7,3217.1,0.8616]
["bitfinex","ETHUSD",1736855266957,0.55,3217.9,3217.1,0.8616]
["bitfinex","ETHUSD",1736855267158,3.55,3217.9,3217.2,0.8616]
["bitfinex","ETHUSD",1736855267998,0.5575,3218.2,3217.2,0.8616]
["bitfinex","ETHUSD",1736855268228,3.10762,3217.9,3217.2,1.261706]
["bitfinex","ETHUSD",1736855268428,3.10762,3217.9,3217.2,0.8616]
["bitfinex","ETHUSD",1736855269500,0.5575,3218.2,3217.4,3.7956308]
["bitfinex","ETHUSD",1736855269815,3.10727,3218.3,3217.5,0.89267691]
["bitfinex","ETHUSD",1736855270017,0.0364232,3218.2,3217.5,0.8616]
["bitfinex","ETHUSD",1736855270536,3.0364232,3218.2,3217.5,0.8616]
["bitfinex","ETHUSD",1736855271020,3.0364232,3218.2,3217.5,1.258566]
["bitfinex","ETHUSD",1736855271617,3.1071,3218.5,3217.7,3.1078]
["bitfinex","ETHUSD",1736855271930,3.0364232,3218.4,3217.8,0.8616]
["bitfinex","ETHUSD",1736855272427,3.10724,3218.3,3217.8,0.8616]
["bitfinex","ETHUSD",1736855272613,0.0364232,3218.2,3217.8,0.8616]
["bitfinex","ETHUSD",1736855272814,3.10765,3217.9,3217.0,3.97005]
["bitfinex","ETHUSD",1736855273133,0.0364232,3217.8,3217.1,0.63706942]
["bitfinex","ETHUSD",1736855273791,3.10765,3217.9,3217.1,0.63706942]
["bitfinex","ETHUSD",1736855273993,0.55,3217.9,3217.2,0.8616]
["bitfinex","ETHUSD",1736855274196,3.80132,3218.3,3217.3,0.8616]
["bitfinex","ETHUSD",1736855274413,3.10732,3218.3,3217.4,3.13915945]
["bitfinex","ETHUSD",1736855274619,3.10732,3218.3,3217.5,1.17551595]
["bitfinex","ETHUSD",1736855275321,0.55,3218.2,3217.5,4.28350595]
["bitfinex","ETHUSD",1736855275536,2.9340308,3218.8,3217.7,0.8616]
["bitfinex","ETHUSD",1736855275537,3.10709,3218.5,3217.7,0.8616]
["bitfinex","ETHUSD",1736855277069,0.5575,3218.7,3217.8,0.8616]
["bitfinex","ETHUSD",1736855277269,0.0075,3218.6,3217.8,0.8616]
["bitfinex","ETHUSD",1736855277476,0.55,3218.5,3217.8,1.26164674]
["bitfinex","ETHUSD",1736855278273,3.1435732,3218.4,3217.8,1.26164674]
["bitfinex","ETHUSD",1736855278572,3.1435732,3218.4,3217.8,0.8616]
["bitfinex","ETHUSD",1736855279191,0.55,3218.3,3217.8,0.8616]
["bitfinex","ETHUSD",1736855279473,3.1437532,3218.2,3217.8,0.8616]
["bitfinex","ETHUSD",1736855280874,3.10733,3218.2,3217.8,0.8616]
["bitfinex","ETHUSD",1736855282323,0.0364232,3218.1,3217.8,0.8616]
["bitfinex","ETHUSD",1736855284357,3.10733,3218.2,3217.8,0.8616]
["bitfinex","ETHUSD",1736855284721,3.0,3218.3,3217.8,0.8616]
["bitfinex","ETHUSD",1736855284926,0.0364232,3218.2,3217.8,0.8616]
["bitfinex","ETHUSD",1736855286059,3.10746,3218.1,3217.8,0.8616]
["bitfinex","ETHUSD",1736855286361,0.0364232,3218.0,3217.8,0.8616]
["bitfinex","ETHUSD",1736855286522,3.10772,3217.8,3217.5,0.876]
["bitfinex","ETHUSD",1736855286748,0.0364232,3217.7,3217.4,0.58221278]
["bitfinex","ETHUSD",1736855287252,0.0364232,3217.7,3217.4,0.29110639]
["bitfinex","ETHUSD",1736855287749,0.0364232,3217.7,3217.3,0.876]
["bitfinex","ETHUSD",1736855289587,0.55,3217.9,3217.3,0.876]
["bitfinex","ETHUSD",1736855290088,3.0364232,3217.8,3217.3,0.876]
["bitfinex","ETHUSD",1736855290488,3.0,3217.8,3217.3,0.876]
["bitfinex","ETHUSD",1736855290947,3.0364232,3217.8,3217.3,0.876]
["bitfinex","ETHUSD",1736855292566,0.0364232,3217.7,3217.3,0.876]
["bitfinex","ETHUSD",1736855294389,3.0,3217.9,3217.3,0.876]
["bitfinex","ETHUSD",1736855294595,3.10737,3218.2,3217.3,0.876]
["bitfinex","ETHUSD",1736855294765,3.10711,3218.5,3217.7,3.10779]
["bitfinex","ETHUSD",1736855294953,3.10711,3218.5,3217.7,3.13886572]
["bitfinex","ETHUSD",1736855295152,3.0,3218.4,3217.8,0.8478]
["bitfinex","ETHUSD",1736855295370,3.0,3218.5,3217.8,0.8478]
["bitfinex","ETHUSD",1736855295568,3.10704,3218.5,3217.8,0.8478]
["bitfinex","ETHUSD",1736855296090,3.0364232,3218.4,3217.8,0.8478]
["bitfinex","ETHUSD",1736855296273,3.1435532,3218.4,3217.8,0.8478]
["bitfinex","ETHUSD",1736855296465,0.0364232,3218.4,3217.8,0.8478]
["bitfinex","ETHUSD",1736855296666,3.10732,3218.2,3217.8,0.8478]
["bitfinex","ETHUSD",1736855296854,3.1436232,3218.4,3217.8,0.8478]
["bitfinex","ETHUSD",1736855297589,3.65725,3218.3,3217.8,0.8478]
["bitfinex","ETHUSD",1736855297790,3.1438332,3218.2,3217.8,0.8478]
["bitfinex","ETHUSD",1736855297955,3.10741,3218.2,3217.8,0.8478]
["bitfinex","ETHUSD",1736855300986,3.10758,3218.0,3217.1,2.0]
["bitfinex","ETHUSD",1736855301186,3.10783,3217.7,3217.2,0.8478]
["bitfinex","ETHUSD",1736855301393,0.0364232,3217.6,3217.2,0.8478]
["bitfinex","ETHUSD",1736855301582,3.10783,3217.7,3217.2,0.8478]
["bitfinex","ETHUSD",1736855301753,3.55,3217.8,3217.2,0.8478]
["bitfinex","ETHUSD",1736855301955,5.9340308,3218.3,3217.2,0.8478]
["bitfinex","ETHUSD",1736855301956,2.9340308,3218.6,3217.2,0.8478]
["bitfinex","ETHUSD",1736855302191,3.10721,3218.4,3217.4,0.8478]
["bitfinex","ETHUSD",1736855302358,3.10721,3218.4,3217.3,0.03107938]
["bitfinex","ETHUSD",1736855302359,3.10721,3218.4,3217.5,3.95571]
["bitfinex","ETHUSD",1736855302563,0.55,3218.2,3217.6,3.95569]
["bitfinex","ETHUSD",1736855302783,0.55,3218.2,3217.7,0.8478]
["bitfinex","ETHUSD",1736855303265,0.0364232,3218.1,3217.7,0.8478]
["bitfinex","ETHUSD",1736855304195,3.10734,3218.2,3217.7,0.8478]
["bitfinex","ETHUSD",1736855304356,0.0364232,3218.1,3217.7,0.8478]
["bitfinex","ETHUSD",1736855304554,3.55,3218.3,3217.7,0.8478]
["bitfinex","ETHUSD",1736855304798,0.0364232,3218.2,3217.7,0.8478]
["bitfinex","ETHUSD",1736855305007,3.65723,3218.3,3217.7,0.8478]
["bitfinex","ETHUSD",1736855307897,0.0364232,3218.2,3217.7,0.8478]
["bitfinex","ETHUSD",1736855308976,3.65743,3218.1,3217.7,0.8478]
["bitfinex","ETHUSD",1736855309177,3.0,3218.6,3217.7,0.8478]
["bitfinex","ETHUSD",1736855309393,0.55,3218.2,3217.7,0.8478]
["bitfinex","ETHUSD",1736855309607,0.0364232,3218.1,3217.7,0.8478]
["bitfinex","ETHUSD",1736855309810,3.10734,3218.2,3217.7,0.8478]
["bitfinex","ETHUSD",1736855310020,3.55,3218.3,3217.7,0.8478]
["bitfinex","ETHUSD",1736855310911,0.55,3218.2,3217.7,0.8478]
["bitfinex","ETHUSD",1736855311682,3.6953,3218.8,3217.8,0.8702]
["bitfinex","ETHUSD",1736855311877,0.5575,3218.7,3217.8,0.8702]
["bitfinex","ETHUSD",1736855312072,3.1144,3218.7,3217.8,0.8702]
["bitfinex","ETHUSD",1736855312277,3.10642,3219.2,3218.2,3.10724]
["bitfinex","ETHUSD",1736855312594,3.10642,3219.2,3218.3,0.90126965]
["bitfinex","ETHUSD",1736855312790,3.55,3219.1,3218.3,3.53908061]
["bitfinex","ETHUSD",1736855312998,3.10626,3219.3,3218.5,0.8702]
["bitfinex","ETHUSD",1736855313382,0.55,3219.2,3218.5,0.8702]
["bitfinex","ETHUSD",1736855314032,3.0,3219.2,3218.5,0.8702]
["bitfinex","ETHUSD",1736855314526,3.10637,3219.2,3218.5,0.8702]
["bitfinex","ETHUSD",1736855314726,3.10637,3219.2,3218.5,1.31112406]
["bitfinex","ETHUSD",1736855315025,3.10637,3219.2,3218.6,0.8702]
["bitfinex","ETHUSD",1736855316328,0.0364232,3219.1,3218.6,0.8702]
["bitfinex","ETHUSD",1736855316638,3.0,3219.0,3218.6,0.8702]
["bitfinex","ETHUSD",1736855316927,3.0364232,3219.0,3218.6,0.8702]
["bitfinex","ETHUSD",1736855317128,0.55,3219.3,3218.6,0.8702]
["bitfinex","ETHUSD",1736855317279,3.0364232,3219.2,3218.6,0.8702]
["bitfinex","ETHUSD",1736855317476,3.0,3219.2,3218.6,0.8702]
["bitfinex","ETHUSD",1736855317929,2.9340308,3219.5,3218.6,0.8702]
["bitfinex","ETHUSD",1736855317930,3.0,3219.4,3218.7,0.8702]
["bitfinex","ETHUSD",1736855318234,0.0364232,3219.2,3218.7,0.8702]
["bitfinex","ETHUSD",1736855319585,3.0364232,3219.2,3218.7,0.8702]
["bitfinex","ETHUSD",1736855323935,0.0364232,3219.2,3218.7,0.8702]
["bitfinex","ETHUSD",1736855324234,3.0,3219.2,3218.7,0.8702]
["bitfinex","ETHUSD",1736855324447,0.0364232,3219.2,3218.7,0.8702]
["bitfinex","ETHUSD",1736855324656,0.0364232,3219.2,3218.7,1.267916]
["bitfinex","ETHUSD",1736855328099,3.0,3219.3,3218.7,1.267916]
["bitfinex","ETHUSD",1736855328251,0.0364232,3219.2,3218.7,1.267916]
["bitfinex","ETHUSD",1736855329726,3.80133,3219.6,3218.7,4.374746]
["bitfinex","ETHUSD",1736855330060,3.10571,3219.9,3218.8,0.9195]
["bitfinex","ETHUSD",1736855330061,3.10607,3219.5,3218.8,0.9195]
["bitfinex","ETHUSD",1736855330356,3.0,3219.4,3218.8,0.9195]
["bitfinex","ETHUSD",1736855330518,0.0364232,3219.3,3218.8,0.9195]
["bitfinex","ETHUSD",1736855331616,0.6941,3219.3,3218.8,0.9195]
["bitfinex","ETHUSD",1736855331816,3.10655,3219.0,3218.8,0.9195]
["bitfinex","ETHUSD",1736855332034,0.0364232,3218.9,3218.8,0.9195]
["bitfinex","ETHUSD",1736855334231,0.0364232,3218.9,3218.1,3.10741]
["bitfinex","ETHUSD",1736855334232,0.0364232,3218.9,3218.1,0.9195]
["bitfinex","ETHUSD",1736855334436,6.10657,3219.0,3218.1,0.9195]
["bitfinex","ETHUSD",1736855334688,3.0,3218.7,3218.1,0.9195]
["bitfinex","ETHUSD",1736855335767,3.0,3218.7,3218.1,1.32530625]
["bitfinex","ETHUSD",1736855335985,0.0364232,3218.6,3218.1,1.32530625]
["bitfinex","ETHUSD",1736855336787,0.0364232,3218.6,3218.1,0.9195]
["bitfinex","ETHUSD",1736855336988,3.10626,3219.3,3218.3,3.10716]
["bitfinex","ETHUSD",1736855337186,3.11366,3219.4,3218.5,4.02652]
["bitfinex","ETHUSD",1736855337337,3.11366,3219.4,3218.6,0.9195]
["bitfinex","ETHUSD",1736855338141,3.0,3219.2,3218.6,0.9195]
["bitfinex","ETHUSD",1736855338485,0.0364232,3219.1,3218.6,0.9195]
["bitfinex","ETHUSD",1736855338840,3.10665,3218.9,3218.6,0.9195]
["bitfinex","ETHUSD",1736855339040,0.0364232,3218.8,3218.2,1.21045312]
["bitfinex","ETHUSD",1736855339539,0.0364232,3218.8,3218.2,0.29095312]
["bitfinex","ETHUSD",1736855339746,0.0364232,3218.8,3218.3,0.9195]
["bitfinex","ETHUSD",1736855339977,3.0,3219.2,3218.3,0.9195]
["bitfinex","ETHUSD",1736855339978,3.0,3219.2,3218.4,0.8945]
["bitfinex","ETHUSD",1736855340175,3.10638,3219.2,3218.4,1.18553329]
["bitfinex","ETHUSD",1736855340375,3.0,3219.0,3218.4,1.18553329]
["bitfinex","ETHUSD",1736855341286,0.6941,3219.4,3218.4,1.18553329]
["bitfinex","ETHUSD",1736855341490,0.0364232,3219.3,3218.5,4.00152]
["bitfinex","ETHUSD",1736855341648,0.0364232,3219.3,3218.5,4.72180862]
["bitfinex","ETHUSD",1736855342582,3.0364232,3219.3,3218.5,4.72180862]
["bitfinex","ETHUSD",1736855342759,3.0,3219.3,3218.7,0.8629]
["bitfinex","ETHUSD",1736855343231,0.0364232,3219.2,3218.7,0.8629]
["bitfinex","ETHUSD",1736855345691,3.10664,3219.0,3218.5,0.8629]
["bitfinex","ETHUSD",1736855346001,3.10714,3218.4,3217.7,0.8629]
["bitfinex","ETHUSD",1736855346175,3.0364232,3218.3,3217.7,0.8629]
["bitfinex","ETHUSD",1736855346374,3.0,3218.3,3217.7,0.8629]
["bitfinex","ETHUSD",1736855346582,3.0,3218.3,3217.7,1.259987]
["bitfinex","ETHUSD",1736855346747,3.1437632,3218.2,3217.7,0.8629]
["bitfinex","ETHUSD",1736855346966,3.10743,3218.1,3217.8,0.58255879]
["bitfinex","ETHUSD",1736855347149,3.1439432,3218.0,3217.8,0.58255879]
["bitfinex","ETHUSD",1736855347979,6.10761,3217.9,3217.8,0.58255879]
["bitfinex","ETHUSD",1736855348160,6.10761,3217.9,3217.8,0.29127983]
["bitfinex","ETHUSD",1736855348366,3.0,3217.8,3217.4,0.8629]
["bitfinex","ETHUSD",1736855348563,0.0364232,3217.7,3217.4,0.8629]
["bitfinex","ETHUSD",1736855349516,3.0,3217.8,3217.4,0.8629]
["bitfinex","ETHUSD",1736855349517,3.0364232,3217.8,3217.4,0.8629]
["bitfinex","ETHUSD",1736855349680,0.0364232,3217.8,3217.4,0.8629]
["bitfinex","ETHUSD",1736855350056,3.10784,3217.7,3217.1,0.8629]
["bitfinex","ETHUSD",1736855350302,3.10766,3217.9,3217.1,0.8629]
["bitfinex","ETHUSD",1736855350503,0.0364232,3217.8,3217.1,0.8629]
["bitfinex","ETHUSD",1736855350840,0.0364232,3217.8,3217.1,1.31819676]
["bitfinex","ETHUSD",1736855350987,3.1441732,3217.8,3217.1,1.31819676]
["bitfinex","ETHUSD",1736855352803,3.0,3217.9,3217.1,4.42655676]
["bitfinex","ETHUSD",1736855354991,3.0364232,3217.8,3217.1,1.31819676]
["bitfinex","ETHUSD",1736855355999,0.0364232,3217.8,3217.1,1.31819676]
["bitfinex","ETHUSD",1736855356293,0.0364232,3217.8,3217.1,3.97127]
["bitfinex","ETHUSD",1736855356494,3.10752,3218.0,3217.1,3.97127]
["bitfinex","ETHUSD",1736855356670,0.0364232,3217.9,3217.1,3.97127]
["bitfinex","ETHUSD",1736855358085,3.10752,3218.0,3217.1,3.97127]
["bitfinex","ETHUSD",1736855358404,3.10752,3218.0,3217.2,0.397127]
["bitfinex","ETHUSD",1736855360005,0.0364232,3217.9,3217.2,0.397127]
["bitfinex","ETHUSD",1736855360210,0.0364232,3217.9,3217.1,0.8629]
["bitfinex","ETHUSD",1736855361080,3.0,3217.9,3217.1,3.9712]
["bitfinex","ETHUSD",1736855364420,0.6941,3218.2,3217.1,3.1083]
["bitfinex","ETHUSD",1736855364717,0.6943,3217.4,3216.5,1.21105116]
["bitfinex","ETHUSD",1736855365017,3.10857,3217.0,3216.5,1.21105116]
["bitfinex","ETHUSD",1736855365180,0.0364232,3216.9,3216.5,1.21105116]
["bitfinex","ETHUSD",1736855365582,3.1450132,3216.9,3216.5,1.21105116]
["bitfinex","ETHUSD",1736855366301,3.10876,3216.8,3216.5,0.32165116]
["bitfinex","ETHUSD",1736855366504,0.0364232,3216.7,3216.5,0.32165116]
["bitfinex","ETHUSD",1736855366817,0.0364232,3216.7,3216.2,0.8894]
["bitfinex","ETHUSD",1736855366818,3.10887,3216.6,3216.2,0.8894]
["bitfinex","ETHUSD",1736855366986,0.0364232,3216.5,3216.0,0.8894]
["bitfinex","ETHUSD",1736855367603,3.1453932,3216.5,3216.0,0.8894]
["bitfinex","ETHUSD",1736855369889,0.0364232,3216.5,3216.0,0.8894]
["bitfinex","ETHUSD",1736855370186,0.0364232,3216.6,3216.0,0.8894]
["bitfinex","ETHUSD",1736855370595,0.6943,3216.8,3216.0,0.92049275]
["bitfinex","ETHUSD",1736855370919,3.6943,3217.1,3216.0,0.92049275]
["bitfinex","ETHUSD",1736855371322,3.10857,3217.0,3216.0,4.02985275]
["bitfinex","ETHUSD",1736855371622,3.10857,3217.0,3216.0,4.49587251]
["bitfinex","ETHUSD",1736855372794,3.10857,3217.0,3216.1,3.10935]
["bitfinex","ETHUSD",1736855372993,3.0,3216.8,3216.0,1.38651251]
["bitfinex","ETHUSD",1736855373453,3.0,3216.8,3216.0,4.49595251]
["bitfinex","ETHUSD",1736855373928,3.10868,3216.8,3216.0,4.49595251]
["bitfinex","ETHUSD",1736855374110,3.6943,3217.1,3216.1,0.51262973]
["bitfinex","ETHUSD",1736855374309,3.0,3216.8,3216.1,0.51262973]
["bitfinex","ETHUSD",1736855377716,3.0,3216.8,3216.2,0.0310905]
["bitfinex","ETHUSD",1736855377922,3.0,3216.8,3216.1,3.62196973]
["bitfinex","ETHUSD",1736855377923,3.0,3216.8,3216.1,3.91248636]
["bitfinex","ETHUSD",1736855378661,0.6943,3217.1,3216.3,0.8589]
["bitfinex","ETHUSD",1736855378829,0.6943,3217.4,3216.4,0.03108852]
["bitfinex","ETHUSD",1736855379029,0.0364232,3217.3,3216.5,0.8589]
["bitfinex","ETHUSD",1736855379233,0.0364232,3217.3,3216.5,1.255696]
["bitfinex","ETHUSD",1736855379540,0.63384097,3217.6,3216.6,3.13992519]
["bitfinex","ETHUSD",1736855379541,3.10799,3217.6,3216.6,3.13992519]
["bitfinex","ETHUSD",1736855379741,3.10802,3217.5,3216.7,0.8589]
["bitfinex","ETHUSD",1736855379951,3.0,3217.4,3216.7,0.8589]
["bitfinex","ETHUSD",1736855380128,3.0,3217.4,3216.8,0.39988252]
["bitfinex","ETHUSD",1736855380328,0.0364232,3217.3,3216.8,0.39988252]
["bitfinex","ETHUSD",1736855380529,0.0364232,3217.3,3216.7,0.8589]
["bitfinex","ETHUSD",1736855381167,3.0,3217.5,3216.7,0.8589]
["bitfinex","ETHUSD",1736855381487,6.10802,3217.5,3216.7,3.96767]
["bitfinex","ETHUSD",1736855381683,3.0,3217.5,3216.7,3.96767]
["bitfinex","ETHUSD",1736855381868,3.0,3217.5,3216.7,3.99875471]
["bitfinex","ETHUSD",1736855382091,3.0,3217.5,3216.9,0.8589]
["bitfinex","ETHUSD",1736855382650,3.1442132,3217.8,3217.0,0.8589]
["bitfinex","ETHUSD",1736855383679,0.6943,3218.0,3217.1,0.03108047]
["bitfinex","ETHUSD",1736855383887,3.0,3217.8,3217.1,3.10834]
["bitfinex","ETHUSD",1736855384050,3.0,3217.8,3217.1,3.13942018]
["bitfinex","ETHUSD",1736855384247,2.9340308,3218.2,3217.3,0.8589]
["bitfinex","ETHUSD",1736855384248,3.0,3218.2,3217.3,0.8589]
["bitfinex","ETHUSD",1736855384883,3.10765,3217.9,3217.3,0.8589]
["bitfinex","ETHUSD",1736855386194,0.0364232,3217.8,3217.3,0.8589]
["bitfinex","ETHUSD",1736855386368,3.10765,3217.9,3217.3,0.8589]
["bitfinex","ETHUSD",1736855386550,3.1074,3218.2,3217.4,0.03108018]
["bitfinex","ETHUSD",1736855386884,3.1074,3218.2,3217.3,3.96708]
["bitfinex","ETHUSD",1736855387045,3.1074,3218.2,3217.3,4.363788]
["bitfinex","ETHUSD",1736855388284,3.0,3218.0,3217.3,1.255608]
["bitfinex","ETHUSD",1736855388507,0.0364232,3217.9,3217.3,0.8589]
["bitfinex","ETHUSD",1736855392011,6.1438732,3218.1,3217.3,0.8589]
["bitfinex","ETHUSD",1736855392312,3.0,3218.0,3217.3,0.8589]
["bitfinex","ETHUSD",1736855392607,0.0364232,3217.9,3217.3,0.8589]
["bitfinex","ETHUSD",1736855393610,3.10781,3217.7,3217.3,0.8589]
["bitfinex","ETHUSD",1736855393816,0.0364232,3217.6,3217.3,0.8589]
["bitfinex","ETHUSD",1736855394118,3.1440632,3217.9,3217.3,0.8589]
["bitfinex","ETHUSD",1736855395984,3.10774,3217.8,3217.3,0.8589]
["bitfinex","ETHUSD",1736855396182,0.0364232,3217.7,3217.3,0.8589]
["bitfinex","ETHUSD",1736855398403,3.0,3218.0,3217.3,0.8589]
["bitfinex","ETHUSD",1736855398702,3.0,3218.2,3217.3,0.8589]
["bitfinex","ETHUSD",1736855399098,0.0364232,3218.1,3217.3,0.8589]
["bitfinex","ETHUSD",1736855399605,3.10768,3217.9,3217.3,0.8589]
["bitfinex","ETHUSD",1736855399806,0.0364232,3217.8,3217.3,0.8589]
["bitfinex","ETHUSD",1736855400924,3.10781,3217.7,3217.3,0.8589]
["bitfinex","ETHUSD",1736855401085,0.0364232,3217.6,3216.7,0.46504299]
["bitfinex","ETHUSD",1736855401289,3.10809,3217.4,3216.8,0.8399]
["bitfinex","ETHUSD",1736855401501,0.0364232,3217.3,3216.8,1.13061998]
["bitfinex","ETHUSD",1736855402435,3.0,3217.5,3216.8,1.13061998]
["bitfinex","ETHUSD",1736855402612,0.695,3218.0,3216.9,0.87098417]
["bitfinex","ETHUSD",1736855402814,3.10772,3217.8,3217.0,0.8399]
["bitfinex","ETHUSD",1736855403016,3.0,3217.9,3217.2,0.8399]
["bitfinex","ETHUSD",1736855403326,3.0,3217.9,3217.3,0.8399]
["bitfinex","ETHUSD",1736855404518,3.695,3218.3,3217.3,0.8399]
["bitfinex","ETHUSD",1736855404744,3.0,3218.0,3217.3,0.8399]
["bitfinex","ETHUSD",1736855406357,3.10754,3218.0,3217.3,0.8399]
["bitfinex","ETHUSD",1736855406542,3.10754,3218.0,3217.4,0.29093591]
["bitfinex","ETHUSD",1736855407051,3.0,3217.8,3217.4,0.29093591]
["bitfinex","ETHUSD",1736855407266,0.0364232,3217.7,3217.4,0.29093591]
["bitfinex","ETHUSD",1736855407854,0.0364232,3217.7,3217.3,0.8399]
["bitfinex","ETHUSD",1736855408955,3.10773,3217.8,3217.3,0.8399]
["bitfinex","ETHUSD",1736855409320,3.0,3217.9,3217.3,0.8399]
["bitfinex","ETHUSD",1736855409542,0.0364232,3217.8,3217.3,0.8399]
["bitfinex","ETHUSD",1736855410631,0.0364232,3217.8,3217.1,1.30609238]
["bitfinex","ETHUSD",1736855410632,3.10799,3217.6,3217.1,1.30609238]
["bitfinex","ETHUSD",1736855410944,3.0,3217.5,3217.1,1.30609238]
["bitfinex","ETHUSD",1736855411771,0.0364232,3217.4,3217.1,1.30609238]
["bitfinex","ETHUSD",1736855412084,3.0364232,3217.5,3217.1,0.8399]
["bitfinex","ETHUSD",1736855412641,3.1081,3217.4,3217.1,0.8399]
["bitfinex","ETHUSD",1736855412840,0.0364232,3217.3,3217.1,0.8399]
["bitfinex","ETHUSD",1736855413237,3.10796,3217.6,3217.1,0.8399]
["bitfinex","ETHUSD",1736855413441,3.10755,3218.0,3217.1,0.8399]
["bitfinex","ETHUSD",1736855413442,0.695,3218.1,3217.1,0.87098402]
["bitfinex","ETHUSD",1736855413656,0.695,3218.1,3217.2,0.8399]
["bitfinex","ETHUSD",1736855413899,3.10752,3218.0,3217.2,0.8399]
["bitfinex","ETHUSD",1736855414098,3.10752,3218.0,3217.3,0.8399]
["bitfinex","ETHUSD",1736855414688,3.695,3218.3,3217.3,0.8399]
["bitfinex","ETHUSD",1736855414870,3.0,3218.0,3217.5,0.8399]
["bitfinex","ETHUSD",1736855415655,3.0364232,3218.0,3217.5,0.8399]
["bitfinex","ETHUSD",1736855415871,3.0364232,3218.0,3217.6,0.29142591]
["bitfinex","ETHUSD",1736855416067,0.695,3218.3,3217.6,0.29142591]
["bitfinex","ETHUSD",1736855416068,3.10727,3218.3,3217.6,0.29142591]
["bitfinex","ETHUSD",1736855416362,3.10727,3218.3,3217.7,0.8598]
["bitfinex","ETHUSD",1736855417593,3.10727,3218.3,3217.8,0.29142591]
["bitfinex","ETHUSD",1736855417792,3.10727,3218.3,3217.8,0.58276937]
["bitfinex","ETHUSD",1736855418845,3.10727,3218.3,3217.7,0.8598]
["bitfinex","ETHUSD",1736855419140,3.0,3218.4,3217.8,0.8598]
["bitfinex","ETHUSD",1736855419302,3.0,3218.4,3217.9,0.39986671]
["bitfinex","ETHUSD",1736855419504,3.10689,3218.7,3217.9,0.39986671]
["bitfinex","ETHUSD",1736855419703,3.10689,3218.7,3218.0,0.8598]
["bitfinex","ETHUSD",1736855419911,3.0,3218.6,3218.0,0.8598]
["bitfinex","ETHUSD",1736855420129,3.10662,3219.0,3218.1,0.8598]
["bitfinex","ETHUSD",1736855420730,3.10667,3218.9,3218.2,0.8598]
["bitfinex","ETHUSD",1736855420931,0.0364232,3218.8,3218.2,0.8598]
["bitfinex","ETHUSD",1736855421441,3.10667,3218.9,3218.2,0.8598]
["bitfinex","ETHUSD",1736855421962,6.0476308,3219.5,3218.3,0.8598]
["bitfinex","ETHUSD",1736855422240,3.10629,3219.3,3218.5,0.8598]
["bitfinex","ETHUSD",1736855422415,3.0,3219.2,3218.5,0.8598]
["bitfinex","ETHUSD",1736855422621,3.10629,3219.3,3218.5,0.8598]
["bitfinex","ETHUSD",1736855422805,3.10629,3219.3,3218.6,0.8598]
["bitfinex","ETHUSD",1736855423010,3.0,3219.2,3218.6,1.28557056]
["bitfinex","ETHUSD",1736855423209,3.0,3219.2,3218.7,0.8598]
["bitfinex","ETHUSD",1736855424750,3.10627,3219.3,3218.7,0.8598]
["bitfinex","ETHUSD",1736855425647,3.6369308,3219.8,3218.7,0.8598]
["bitfinex","ETHUSD",1736855425648,3.0,3219.4,3218.7,0.8598]
["bitfinex","ETHUSD",1736855425811,0.7029,3219.8,3218.7,3.10679]
["bitfinex","ETHUSD",1736855426013,3.10601,3219.6,3218.8,0.8598]
["bitfinex","ETHUSD",1736855426955,3.10609,3219.5,3218.8,0.8598]
["bitfinex","ETHUSD",1736855427539,3.0,3219.6,3218.8,0.8598]
["bitfinex","ETHUSD",1736855427737,3.0,3219.6,3218.8,0.89086418]
["bitfinex","ETHUSD",1736855427952,3.10572,3219.9,3218.9,3.96642]
["bitfinex","ETHUSD",1736855428133,3.10572,3219.9,3219.1,0.8598]
["bitfinex","ETHUSD",1736855428640,3.0,3219.8,3219.2,0.03106108]
["bitfinex","ETHUSD",1736855428827,3.0,3219.8,3219.3,0.8598]
["bitfinex","ETHUSD",1736855430334,3.0364232,3219.8,3219.3,0.8598]
["bitfinex","ETHUSD",1736855431951,0.0364232,3219.8,3219.3,0.8598]
["bitfinex","ETHUSD",1736855432123,3.10578,3219.8,3219.3,0.8598]
["bitfinex","ETHUSD",1736855433441,3.0364232,3219.7,3219.3,0.8598]
["bitfinex","ETHUSD",1736855434158,3.0,3219.7,3219.3,0.8598]
["bitfinex","ETHUSD",1736855434654,3.0,3219.9,3219.3,0.8598]
["bitfinex","ETHUSD",1736855434851,3.10546,3220.2,3219.5,0.8943]
["bitfinex","ETHUSD",1736855435051,3.0,3220.1,3219.5,0.8943]
["bitfinex","ETHUSD",1736855435249,3.10546,3220.2,3219.7,0.8943]
["bitfinex","ETHUSD",1736855435455,0.36429702,3221.5,3219.7,0.8943]
["bitfinex","ETHUSD",1736855435456,3.1052,3220.4,3219.7,0.8943]
["bitfinex","ETHUSD",1736855435618,3.1053,3220.3,3219.7,0.8943]
["bitfinex","ETHUSD",1736855435827,3.0,3220.2,3219.7,0.8943]
["bitfinex","ETHUSD",1736855436132,3.0,3220.4,3219.8,0.8943]
["bitfinex","ETHUSD",1736855436349,0.0364232,3220.3,3219.8,0.8943]
["bitfinex","ETHUSD",1736855436658,3.0,3220.2,3219.8,0.8943]
["bitfinex","ETHUSD",1736855440142,3.10523,3220.4,3219.8,0.8943]
["bitfinex","ETHUSD",1736855440366,0.0364232,3220.3,3219.8,0.8943]
["bitfinex","ETHUSD",1736855441265,3.0364232,3220.3,3219.8,0.8943]
["bitfinex","ETHUSD",1736855446686,3.1417332,3220.3,3219.8,0.8943]
["bitfinex","ETHUSD",1736855450959,0.0364232,3220.3,3219.8,0.8943]
["bitfinex","ETHUSD",1736855451157,3.0,3220.3,3219.8,0.8943]
["bitfinex","ETHUSD",1736855451358,3.0364232,3220.3,3219.8,0.8943]
["bitfinex","ETHUSD",1736855456169,0.0364232,3220.3,3219.8,0.8943]
["bitfinex","ETHUSD",1736855458066,3.10522,3220.4,3219.8,0.8943]
["bitfinex","ETHUSD",1736855458263,0.0364232,3220.3,3219.8,0.8943]
["bitfinex","ETHUSD",1736855463909,0.0075,3220.3,3219.6,0.46590592]
["bitfinex","ETHUSD",1736855464108,3.0,3220.0,3219.5,0.916]
["bitfinex","ETHUSD",1736855464308,3.10588,3219.7,3219.5,0.916]
["bitfinex","ETHUSD",1736855464610,0.0364232,3219.6,3219.5,0.916]
["bitfinex","ETHUSD",1736855465176,3.0,3220.0,3219.5,0.916]
["bitfinex","ETHUSD",1736855465396,3.10579,3219.8,3219.5,0.916]
["bitfinex","ETHUSD",1736855466801,3.10563,3220.0,3219.5,0.916]
["bitfinex","ETHUSD",1736855466989,0.6955,3220.4,3219.5,0.916]
["bitfinex","ETHUSD",1736855467308,3.0,3220.2,3219.7,0.916]
["bitfinex","ETHUSD",1736855467473,0.0364232,3220.1,3219.7,0.916]
["bitfinex","ETHUSD",1736855468089,0.0364232,3220.1,3219.8,0.29127651]
["bitfinex","ETHUSD",1736855468904,0.0364232,3220.1,3219.7,0.916]
["bitfinex","ETHUSD",1736855469913,3.0364232,3220.2,3219.7,0.916]
["bitfinex","ETHUSD",1736855470712,3.0364232,3220.2,3219.7,1.35670731]
["bitfinex","ETHUSD",1736855471233,0.0364232,3220.2,3219.7,1.35670731]
["bitfinex","ETHUSD",1736855471538,3.0364232,3220.4,3219.8,0.916]
["bitfinex","ETHUSD",1736855471739,3.10515,3220.5,3219.8,0.916]
["bitfinex","ETHUSD",1736855471938,3.10496,3220.7,3219.8,0.916]
["bitfinex","ETHUSD",1736855472234,0.703,3221.0,3220.0,3.8500308]
["bitfinex","ETHUSD",1736855472536,3.1049,3220.8,3220.0,3.8500308]
["bitfinex","ETHUSD",1736855473138,3.10511,3220.5,3220.1,1.20726059]
["bitfinex","ETHUSD",1736855473296,3.1053,3220.3,3220.1,0.29126059]
["bitfinex","ETHUSD",1736855473502,0.0364232,3220.2,3220.1,0.29126059]
["bitfinex","ETHUSD",1736855473736,3.1053,3220.3,3220.1,0.29126059]
["bitfinex","ETHUSD",1736855474112,3.1053,3220.3,3219.8,0.916]
["bitfinex","ETHUSD",1736855474497,0.6955,3220.5,3219.8,0.916]
["bitfinex","ETHUSD",1736855474498,3.10516,3220.5,3219.8,0.916]
["bitfinex","ETHUSD",1736855474710,3.1052,3220.4,3219.8,0.916]
["bitfinex","ETHUSD",1736855474912,3.1052,3220.4,3219.9,0.38500308]
["bitfinex","ETHUSD",1736855475136,3.10505,3220.6,3220.0,0.916]
["bitfinex","ETHUSD",1736855475634,3.0,3220.7,3220.0,0.916]
["bitfinex","ETHUSD",1736855475843,3.0,3220.7,3220.0,0.94705268]
["bitfinex","ETHUSD",1736855476006,6.10493,3220.7,3220.0,0.94705268]
["bitfinex","ETHUSD",1736855476207,6.10493,3220.7,3220.1,0.16232363]
["bitfinex","ETHUSD",1736855476406,3.0,3220.8,3220.2,0.916]
["bitfinex","ETHUSD",1736855476608,3.6949,3221.1,3220.2,0.916]
["bitfinex","ETHUSD",1736855476805,3.0,3221.2,3220.3,0.03105258]
["bitfinex","ETHUSD",1736855477026,3.10472,3220.9,3220.4,0.8863]
["bitfinex","ETHUSD",1736855477241,3.0,3221.2,3220.4,0.8863]
["bitfinex","ETHUSD",1736855477408,3.10492,3220.7,3220.4,0.8863]
["bitfinex","ETHUSD",1736855477736,3.10501,3220.7,3220.4,0.8863]
["bitfinex","ETHUSD",1736855478060,3.0,3220.9,3220.4,0.8863]
["bitfinex","ETHUSD",1736855478714,3.10472,3220.9,3220.4,0.8863]
["bitfinex","ETHUSD",1736855480240,3.10472,3220.9,3220.1,3.02282074]
["bitfinex","ETHUSD",1736855480449,3.10472,3220.9,3220.2,0.59568515]
["bitfinex","ETHUSD",1736855480939,0.6949,3221.3,3220.3,3.10527]
["bitfinex","ETHUSD",1736855481108,3.10445,3221.2,3220.3,3.10527]
["bitfinex","ETHUSD",1736855482147,0.03881124,3221.1,3220.4,0.29074639]
["bitfinex","ETHUSD",1736855482346,0.03881124,3221.4,3220.4,0.29074639]
["bitfinex","ETHUSD",1736855482647,0.0075,3221.3,3220.4,0.29074639]
["bitfinex","ETHUSD",1736855483013,3.10469,3221.0,3220.4,0.29074639]
["bitfinex","ETHUSD",1736855483317,0.03881328,3220.9,3220.5,0.8863]
["bitfinex","ETHUSD",1736855483731,0.8798,3220.8,3219.5,2.139]
["bitfinex","ETHUSD",1736855483945,3.10508,3220.6,3219.7,0.27479883]
["bitfinex","ETHUSD",1736855484246,3.10508,3220.6,3219.7,1.03061256]
["bitfinex","ETHUSD",1736855484448,3.10508,3220.6,3219.7,4.13648256]
["bitfinex","ETHUSD",1736855484612,3.10508,3220.6,3219.8,0.60200955]
["bitfinex","ETHUSD",1736855485322,3.10487,3220.8,3219.9,3.39637914]
["bitfinex","ETHUSD",1736855485515,3.10487,3220.8,3220.0,0.39983887]
["bitfinex","ETHUSD",1736855485843,3.0,3220.9,3220.0,3.79611842]
["bitfinex","ETHUSD",1736855486045,0.03881314,3220.8,3220.0,3.79611842]
["bitfinex","ETHUSD",1736855486263,3.0,3220.9,3220.0,3.79611842]
["bitfinex","ETHUSD",1736855486764,0.03881314,3220.8,3220.1,0.8863]
["bitfinex","ETHUSD",1736855486948,3.10468,3221.0,3220.3,0.8863]
["bitfinex","ETHUSD",1736855488531,0.0075,3221.3,3219.9,0.8863]
["bitfinex","ETHUSD",1736855488532,0.03881313,3220.9,3219.9,0.8863]
["bitfinex","ETHUSD",1736855488729,3.10502,3220.6,3219.9,0.8863]
["bitfinex","ETHUSD",1736855488934,3.8798,3220.7,3219.9,0.8863]
["bitfinex","ETHUSD",1736855489171,3.98472,3220.7,3220.0,0.29063308]
["bitfinex","ETHUSD",1736855489332,3.98472,3220.7,3220.0,0.58126616]
["bitfinex","ETHUSD",1736855489536,0.03881746,3220.6,3219.9,0.46756616]
["bitfinex","ETHUSD",1736855489747,0.03881746,3220.6,3219.9,1.14578374]
["bitfinex","ETHUSD",1736855490173,3.98472,3220.7,3219.9,1.14578374]
["bitfinex","ETHUSD",1736855492743,3.10478,3220.9,3220.0,0.9219]
["bitfinex","ETHUSD",1736855493258,0.87,3221.0,3220.1,3.10548]
["bitfinex","ETHUSD",1736855493565,3.97467,3221.0,3220.2,0.9219]
["bitfinex","ETHUSD",1736855493820,3.0,3220.9,3220.2,1.324638]
["bitfinex","ETHUSD",1736855494519,0.0388133,3220.8,3220.2,1.324638]
["bitfinex","ETHUSD",1736855494704,0.0388133,3220.8,3220.2,0.9219]
["bitfinex","ETHUSD",1736855495378,0.03881336,3220.9,3220.2,0.9219]
["bitfinex","ETHUSD",1736855495787,3.10498,3220.7,3219.9,0.9219]
["bitfinex","ETHUSD",1736855496019,3.14382742,3220.6,3219.9,0.9219]
["bitfinex","ETHUSD",1736855496302,3.97512,3220.5,3219.9,0.9219]
["bitfinex","ETHUSD",1736855496468,0.03881712,3220.4,3219.9,0.9219]
["bitfinex","ETHUSD",1736855496667,3.97512,3220.5,3219.8,0.4156873]
["bitfinex","ETHUSD",1736855496864,0.03881671,3220.4,3219.8,0.4156873]
["bitfinex","ETHUSD",1736855497069,3.97512,3220.5,3219.8,0.4156873]
["bitfinex","ETHUSD",1736855497070,0.87,3220.5,3219.8,0.4156873]
["bitfinex","ETHUSD",1736855497491,0.03881671,3220.4,3219.8,0.4156873]
["bitfinex","ETHUSD",1736855497773,0.87,3220.5,3219.8,0.4156873]
["bitfinex","ETHUSD",1736855498386,0.03881719,3220.4,3219.8,0.4156873]
["bitfinex","ETHUSD",1736855498594,0.03881719,3220.4,3219.5,4.04301224]
["bitfinex","ETHUSD",1736855498793,3.14401719,3220.4,3219.6,3.10596]
["bitfinex","ETHUSD",1736855499675,3.14401719,3220.4,3219.7,0.9219]
["bitfinex","ETHUSD",1736855500298,0.03881719,3220.4,3219.7,4.02776]
["bitfinex","ETHUSD",1736855500493,0.03881719,3220.4,3219.8,0.402776]
["bitfinex","ETHUSD",1736855500884,3.0,3220.5,3219.8,0.402776]
["bitfinex","ETHUSD",1736855501100,3.10505,3220.6,3219.8,3.508516]
["bitfinex","ETHUSD",1736855501825,3.10505,3220.6,3219.8,0.402776]
["bitfinex","ETHUSD",1736855502123,0.03881864,3220.5,3219.9,0.2911248]
["bitfinex","ETHUSD",1736855502434,0.03881864,3220.5,3219.9,0.58225751]
["bitfinex","ETHUSD",1736855503525,0.03881864,3220.5,3220.0,0.2911248]
["bitfinex","ETHUSD",1736855504116,3.14394864,3220.5,3220.0,0.2911248]
["bitfinex","ETHUSD",1736855504611,3.14394864,3220.5,3219.7,4.02775]
["bitfinex","ETHUSD",1736855504803,3.14394864,3220.5,3219.7,4.430525]
["bitfinex","ETHUSD",1736855505327,3.10522,3220.4,3219.8,0.29117648]
["bitfinex","ETHUSD",1736855505632,6.10568,3219.9,3219.8,0.58235324]
["bitfinex","ETHUSD",1736855505794,6.98318,3219.9,3219.8,0.58235324]
["bitfinex","ETHUSD",1736855506503,6.98318,3219.9,3219.8,0.29117676]
["bitfinex","ETHUSD",1736855506815,3.10649,3219.1,3218.6,0.9219]
["bitfinex","ETHUSD",1736855507021,0.03883678,3219.0,3218.6,0.9219]
["bitfinex","ETHUSD",1736855507332,0.03883678,3219.0,3218.7,0.29098299]
["bitfinex","ETHUSD",1736855507650,6.10679,3218.8,3218.7,0.29098299]
["bitfinex","ETHUSD",1736855508499,6.10679,3218.8,3218.3,0.9219]
["bitfinex","ETHUSD",1736855508700,0.03883887,3218.7,3218.3,0.9219]
["bitfinex","ETHUSD",1736855509512,3.0,3218.8,3218.3,0.9219]
["bitfinex","ETHUSD",1736855509722,2.9340308,3219.7,3218.3,0.9219]
["bitfinex","ETHUSD",1736855509723,0.87,3219.4,3218.5,3.10701]
["bitfinex","ETHUSD",1736855509906,0.87,3219.4,3218.7,0.9219]
["bitfinex","ETHUSD",1736855510115,0.03883222,3219.3,3218.7,0.9219]
["bitfinex","ETHUSD",1736855510308,3.03883222,3219.3,3218.7,0.9219]
["bitfinex","ETHUSD",1736855510540,3.14512222,3219.3,3218.7,0.9219]
["bitfinex","ETHUSD",1736855510852,3.10648,3219.1,3218.4,0.9219]
["bitfinex","ETHUSD",1736855511000,0.0388379,3219.0,3218.4,0.9219]
["bitfinex","ETHUSD",1736855511196,0.0388379,3219.0,3218.4,1.324818]
["bitfinex","ETHUSD",1736855512441,3.87,3219.4,3218.4,1.324818]
["bitfinex","ETHUSD",1736855512631,3.97594,3219.7,3218.6,6.0408808]
["bitfinex","ETHUSD",1736855512825,0.03883076,3219.6,3218.6,3.10685]
["bitfinex","ETHUSD",1736855513138,3.97616,3219.4,3218.5,0.9219]
["bitfinex","ETHUSD",1736855513307,3.10662,3219.0,3218.5,0.9219]
["bitfinex","ETHUSD",1736855513497,0.03883697,3218.9,3218.5,0.9219]
["bitfinex","ETHUSD",1736855513960,3.0,3219.0,3218.5,0.9219]
["bitfinex","ETHUSD",1736855514442,3.14511863,3219.3,3218.5,0.9219]
["bitfinex","ETHUSD",1736855516441,0.87,3219.4,3218.5,0.9219]
["bitfinex","ETHUSD",1736855516644,3.87,3219.4,3218.5,0.9219]
["bitfinex","ETHUSD",1736855516822,3.0,3219.2,3218.5,0.9219]
["bitfinex","ETHUSD",1736855517213,0.87,3219.4,3218.5,0.9219]
["bitfinex","ETHUSD",1736855517437,3.97619,3219.4,3218.5,4.02892]
["bitfinex","ETHUSD",1736855520732,0.03883476,3219.3,3218.5,0.9219]
["bitfinex","ETHUSD",1736855520924,3.10646,3219.1,3218.5,0.9219]
["bitfinex","ETHUSD",1736855521109,0.0388348,3219.0,3218.0,2.9340308]
["bitfinex","ETHUSD",1736855521310,0.0388348,3219.0,3218.2,3.10732]
["bitfinex","ETHUSD",1736855522612,0.0388348,3219.0,3218.1,0.84918408]
["bitfinex","ETHUSD",1736855522613,0.0388348,3219.0,3218.4,3.10709]
["bitfinex","ETHUSD",1736855522805,3.0,3219.2,3218.4,3.10709]
["bitfinex","ETHUSD",1736855523011,0.87,3219.4,3218.3,2.9340308]
["bitfinex","ETHUSD",1736855523211,3.10606,3219.6,3218.6,3.10692]
["bitfinex","ETHUSD",1736855523411,3.0,3219.5,3218.7,0.310692]
["bitfinex","ETHUSD",1736855524231,3.0,3219.5,3218.8,0.8696]
["bitfinex","ETHUSD",1736855524930,3.0,3219.5,3218.8,3.97634]
["bitfinex","ETHUSD",1736855525254,3.9023,3219.7,3218.8,3.97634]
["bitfinex","ETHUSD",1736855525455,0.03883037,3219.6,3218.9,3.10663]
["bitfinex","ETHUSD",1736855525756,3.10607,3219.5,3218.8,0.8696]
["bitfinex","ETHUSD",1736855525960,0.03882828,3219.4,3218.8,1.2983072]
["bitfinex","ETHUSD",1736855526165,3.14502828,3219.4,3218.8,0.8696]
["bitfinex","ETHUSD",1736855527325,0.03882828,3219.4,3218.8,0.8696]
["bitfinex","ETHUSD",1736855527561,3.03883066,3219.5,3218.8,0.8696]
["bitfinex","ETHUSD",1736855527722,3.0,3219.5,3218.8,0.8696]
["bitfinex","ETHUSD",1736855527926,3.0,3219.5,3218.9,0.397637]
["bitfinex","ETHUSD",1736855528163,0.9023,3220.1,3219.0,0.8696]
["bitfinex","ETHUSD",1736855528374,3.10577,3219.9,3219.0,3.97607]
["bitfinex","ETHUSD",1736855528673,3.14460595,3219.8,3219.0,3.97607]
["bitfinex","ETHUSD",1736855528964,0.03882595,3219.8,3219.0,0.8696]
["bitfinex","ETHUSD",1736855529261,0.9023,3220.1,3219.0,0.8696]
["bitfinex","ETHUSD",1736855529262,3.0,3219.6,3219.0,0.8696]
["bitfinex","ETHUSD",1736855531684,3.10621,3219.4,3218.8,0.8696]
["bitfinex","ETHUSD",1736855531842,0.03883223,3219.3,3218.8,0.8696]
["bitfinex","ETHUSD",1736855534274,3.14510223,3219.3,3218.8,0.8696]
["bitfinex","ETHUSD",1736855534676,0.03883223,3219.3,3218.8,0.8696]
["bitfinex","ETHUSD",1736855534885,0.0388322,3219.4,3218.8,0.8696]
["bitfinex","ETHUSD",1736855535258,3.1449922,3219.4,3218.8,0.8696]
["bitfinex","ETHUSD",1736855536601,0.0388322,3219.4,3218.8,0.8696]
["bitfinex","ETHUSD",1736855536905,3.10626,3219.3,3218.8,0.8696]
["bitfinex","ETHUSD",1736855537097,0.03883249,3219.2,3218.8,0.8696]
["bitfinex","ETHUSD",1736855540909,3.14522249,3219.2,3218.8,0.8696]
["bitfinex","ETHUSD",1736855541212,3.10677,3218.8,3218.1,0.8882]
["bitfinex","ETHUSD",1736855541404,0.03884016,3218.7,3218.1,0.8882]
["bitfinex","ETHUSD",1736855541712,0.03884016,3218.7,3218.3,0.29126164]
["bitfinex","ETHUSD",1736855542509,0.03884016,3218.7,3218.1,0.8882]
["bitfinex","ETHUSD",1736855543288,0.03884016,3218.7,3218.2,0.2911994]
["bitfinex","ETHUSD",1736855544302,0.03884016,3218.7,3218.1,0.8882]
["bitfinex","ETHUSD",1736855547628,3.11414,3219.0,3218.1,0.8882]
["bitfinex","ETHUSD",1736855547827,3.10665,3218.9,3218.1,0.8882]
["bitfinex","ETHUSD",1736855547995,4.00839,3219.1,3218.3,3.10721]
["bitfinex","ETHUSD",1736855548199,4.00839,3219.1,3218.4,0.8882]
["bitfinex","ETHUSD",1736855548733,0.0388361,3219.0,3218.4,0.8882]
["bitfinex","ETHUSD",1736855550432,3.10614,3219.5,3218.6,0.8882]
["bitfinex","ETHUSD",1736855550633,3.10614,3219.5,3218.7,0.38222308]
["bitfinex","ETHUSD",1736855550936,0.03883192,3219.4,3218.7,0.67314309]
["bitfinex","ETHUSD",1736855551302,3.10614,3219.5,3218.7,0.67314309]
["bitfinex","ETHUSD",1736855551501,0.03883192,3219.4,3218.7,0.67314309]
["bitfinex","ETHUSD",1736855551838,3.10614,3219.5,3218.8,0.29091763]
["bitfinex","ETHUSD",1736855552341,3.8927,3219.6,3218.9,0.8882]
["bitfinex","ETHUSD",1736855552497,3.10554,3220.1,3219.1,3.10643]
["bitfinex","ETHUSD",1736855552694,0.8927,3219.9,3219.2,0.8882]
["bitfinex","ETHUSD",1736855552922,0.8927,3219.6,3218.8,1.47003764]
["bitfinex","ETHUSD",1736855553129,3.10624,3219.4,3218.8,1.47003764]
["bitfinex","ETHUSD",1736855553330,0.03883281,3219.3,3218.8,0.8882]
["bitfinex","ETHUSD",1736855554201,3.14499192,3219.5,3218.8,0.8882]
["bitfinex","ETHUSD",1736855554401,0.0075,3219.4,3217.9,4.9340308]
["bitfinex","ETHUSD",1736855554600,0.8927,3219.3,3218.2,3.10731]
["bitfinex","ETHUSD",1736855554801,3.10652,3219.1,3218.2,3.10731]
["bitfinex","ETHUSD",1736855555037,0.03883731,3219.0,3218.2,3.10731]
["bitfinex","ETHUSD",1736855555240,3.14538731,3219.0,3218.3,0.29094961]
["bitfinex","ETHUSD",1736855555501,0.8927,3218.8,3218.3,0.29094961]
["bitfinex","ETHUSD",1736855555702,0.03884001,3218.7,3218.3,0.29094961]
["bitfinex","ETHUSD",1736855556112,0.03884001,3218.7,3218.1,0.8882]
["bitfinex","ETHUSD",1736855557021,0.03884001,3218.7,3218.2,0.29094626]
["bitfinex","ETHUSD",1736855557934,0.8927,3219.7,3218.5,2.9340308]
["bitfinex","ETHUSD",1736855558247,3.10602,3219.6,3218.8,0.8882]
["bitfinex","ETHUSD",1736855558652,3.14492057,3219.5,3218.8,0.8882]
["bitfinex","ETHUSD",1736855560116,3.10609,3219.5,3218.8,0.8882]
["bitfinex","ETHUSD",1736855561709,0.0388326,3219.4,3218.8,0.8882]
["bitfinex","ETHUSD",1736855562339,0.8519,3220.6,3219.2,0.8506]
["bitfinex","ETHUSD",1736855562537,3.10537,3220.3,3219.3,3.10626]
["bitfinex","ETHUSD",1736855562807,3.10537,3220.3,3219.4,0.8506]
["bitfinex","ETHUSD",1736855563046,3.03882449,3220.2,3219.4,3.95669]
["bitfinex","ETHUSD",1736855564563,3.03882449,3220.2,3219.4,0.8506]
["bitfinex","ETHUSD",1736855564564,3.9575,3220.0,3219.4,0.8506]
["bitfinex","ETHUSD",1736855564707,0.0075,3219.8,3219.1,0.8586]
["bitfinex","ETHUSD",1736855564905,3.9092,3219.5,3219.1,0.8586]
["bitfinex","ETHUSD",1736855565113,0.03883198,3219.4,3218.6,0.8586]
["bitfinex","ETHUSD",1736855565341,0.03883198,3219.4,3218.6,3.96549]
["bitfinex","ETHUSD",1736855565527,0.03883198,3219.4,3218.6,4.65544208]
["bitfinex","ETHUSD",1736855566060,0.03883198,3219.4,3218.7,0.29071317]
["bitfinex","ETHUSD",1736855566805,0.03883198,3219.4,3218.6,4.65544208]
["bitfinex","ETHUSD",1736855567312,4.0153,3219.5,3218.6,1.54855208]
["bitfinex","ETHUSD",1736855567636,4.0153,3219.5,3218.7,3.10683]
["bitfinex","ETHUSD",1736855568344,0.03883245,3219.4,3218.7,3.10683]
["bitfinex","ETHUSD",1736855568708,0.03883245,3219.4,3218.6,4.65545208]
["bitfinex","ETHUSD",1736855569011,4.0153,3219.5,3218.6,4.65545208]
["bitfinex","ETHUSD",1736855569406,4.0153,3219.5,3218.7,0.2906946]
["bitfinex","ETHUSD",1736855570142,0.9092,3219.5,3218.7,0.2906946]
["bitfinex","ETHUSD",1736855571143,0.9092,3219.5,3218.6,4.65540208]
["bitfinex","ETHUSD",1736855572624,0.03883244,3219.4,3218.6,4.65540208]
["bitfinex","ETHUSD",1736855573121,0.03883244,3219.4,3218.7,0.29069978]
["bitfinex","ETHUSD",1736855573325,0.03883244,3219.4,3218.7,3.39752978]
["bitfinex","ETHUSD",1736855573960,0.9092,3219.5,3218.7,3.10683]
["bitfinex","ETHUSD",1736855574252,3.1063,3219.3,3218.6,0.8586]
["bitfinex","ETHUSD",1736855574422,3.14519242,3219.2,3218.6,0.8586]
["bitfinex","ETHUSD",1736855574621,3.14519242,3219.2,3218.1,2.9340308]
["bitfinex","ETHUSD",1736855574622,4.01566,3219.1,3218.3,0.8586]
["bitfinex","ETHUSD",1736855574838,3.14538726,3219.0,3218.3,0.8586]
["bitfinex","ETHUSD",1736855578561,0.03883726,3219.0,3218.3,0.8586]
["bitfinex","ETHUSD",1736855578752,3.10665,3218.9,3218.3,0.8586]
["bitfinex","ETHUSD",1736855578927,0.03883884,3218.8,3218.3,0.8586]
["bitfinex","ETHUSD",1736855580061,3.14560884,3218.8,3218.1,0.8928]
["bitfinex","ETHUSD",1736855580265,0.9183,3218.7,3218.1,0.8928]
["bitfinex","ETHUSD",1736855580464,0.03884003,3218.6,3218.1,0.8928]
["bitfinex","ETHUSD",1736855580665,0.03884003,3218.6,3218.2,0.29096043]
["bitfinex","ETHUSD",1736855582048,4.02519,3218.7,3218.2,0.29096043]
["bitfinex","ETHUSD",1736855582266,4.02519,3218.7,3218.0,0.32456385]
["bitfinex","ETHUSD",1736855582477,0.9183,3219.0,3218.0,0.32456385]
["bitfinex","ETHUSD",1736855582768,0.9183,3219.0,3218.1,3.10741]
["bitfinex","ETHUSD",1736855582966,3.9183,3219.0,3218.1,3.10741]
["bitfinex","ETHUSD",1736855583146,0.0388388,3218.9,3218.1,3.10741]
["bitfinex","ETHUSD",1736855583751,0.0388388,3218.9,3218.2,0.8928]
["bitfinex","ETHUSD",1736855584005,0.0388388,3218.9,3218.2,4.00011]
["bitfinex","ETHUSD",1736855584177,0.0388388,3218.9,3218.2,4.47720333]
["bitfinex","ETHUSD",1736855584849,3.0388388,3218.9,3218.3,0.29082791]
["bitfinex","ETHUSD",1736855585547,0.9183,3219.0,3218.2,4.00011]
["bitfinex","ETHUSD",1736855586138,0.03883758,3218.9,3218.2,4.00011]
["bitfinex","ETHUSD",1736855587855,0.03883758,3218.9,3218.2,0.8928]
["bitfinex","ETHUSD",1736855588095,3.14549758,3218.9,3218.3,0.29087104]
["bitfinex","ETHUSD",1736855588798,3.14549758,3218.9,3218.2,0.8928]
["bitfinex","ETHUSD",1736855589797,3.10701,3218.6,3218.0,0.8928]
["bitfinex","ETHUSD",1736855590014,3.14587305,3218.5,3218.0,0.8928]
["bitfinex","ETHUSD",1736855591694,3.14587305,3218.5,3217.8,0.8928]
["bitfinex","ETHUSD",1736855592974,3.14587305,3218.5,3217.9,0.2907897]
["bitfinex","ETHUSD",1736855593171,0.03884305,3218.5,3217.9,0.2907897]
["bitfinex","ETHUSD",1736855593505,4.0252,3218.7,3217.9,0.2907897]
["bitfinex","ETHUSD",1736855593506,0.9183,3218.7,3217.9,0.2907897]
["bitfinex","ETHUSD",1736855594019,0.9183,3218.7,3218.0,0.2907897]
["bitfinex","ETHUSD",1736855594899,4.02516,3218.7,3218.0,0.2907897]
["bitfinex","ETHUSD",1736855595104,4.02516,3218.7,3217.8,6.9345008]
["bitfinex","ETHUSD",1736855595303,4.02516,3218.7,3217.8,3.8268308]
["bitfinex","ETHUSD",1736855595304,3.14578253,3218.6,3217.8,3.8268308]
["bitfinex","ETHUSD",1736855595687,3.14578253,3218.6,3217.8,0.8928]
["bitfinex","ETHUSD",1736855596408,3.14578253,3218.6,3217.9,0.29095574]
["bitfinex","ETHUSD",1736855597881,3.10694,3218.6,3218.0,0.29095574]
["bitfinex","ETHUSD",1736855598208,3.0075,3218.8,3218.0,0.29095574]
["bitfinex","ETHUSD",1736855598209,3.0,3218.8,3218.1,0.8504]
["bitfinex","ETHUSD",1736855598373,0.03883769,3218.8,3218.1,3.95774]
["bitfinex","ETHUSD",1736855598578,0.03883769,3218.8,3218.2,0.42486957]
["bitfinex","ETHUSD",1736855598775,0.03883769,3218.8,3218.2,0.71582531]
["bitfinex","ETHUSD",1736855599709,0.03883769,3218.8,3218.3,0.8504]
["bitfinex","ETHUSD",1736855600084,0.926,3219.1,3218.3,4.24857574]
["bitfinex","ETHUSD",1736855600285,4.03225,3219.4,3218.4,0.8504]
["bitfinex","ETHUSD",1736855600606,4.03225,3219.4,3218.5,0.8504]
["bitfinex","ETHUSD",1736855600790,3.0,3219.3,3218.5,4.36494865]
["bitfinex","ETHUSD",1736855601312,3.0,3219.3,3218.6,0.29095574]
["bitfinex","ETHUSD",1736855602206,4.03225,3219.4,3218.6,0.29095574]
["bitfinex","ETHUSD",1736855602383,0.926,3219.4,3218.7,1.14135574]
["bitfinex","ETHUSD",1736855602589,3.10608,3219.5,3218.7,1.14135574]
["bitfinex","ETHUSD",1736855602985,3.0,3219.6,3218.8,0.8504]
["bitfinex","ETHUSD",1736855603185,0.926,3219.9,3219.1,3.10637]
["bitfinex","ETHUSD",1736855603391,0.926,3219.9,3219.2,0.8504]
["bitfinex","ETHUSD",1736855603788,3.96482659,3219.9,3219.2,0.8504]
["bitfinex","ETHUSD",1736855604172,3.0,3219.9,3219.2,0.8504]
["bitfinex","ETHUSD",1736855604409,3.0,3219.9,3219.2,3.95672]
["bitfinex","ETHUSD",1736855604410,0.03882613,3219.9,3219.2,3.95672]
["bitfinex","ETHUSD",1736855604708,0.03882613,3219.9,3219.2,4.64580008]
["bitfinex","ETHUSD",1736855605305,0.03882613,3219.9,3219.2,1.53948008]
["bitfinex","ETHUSD",1736855605478,0.03882466,3219.9,3219.2,1.53948008]
["bitfinex","ETHUSD",1736855608581,0.03882466,3219.9,3219.2,0.8504]
["bitfinex","ETHUSD",1736855609605,3.10579,3219.8,3219.2,0.8504]
["bitfinex","ETHUSD",1736855609793,0.03882741,3219.7,3219.2,0.8504]
["bitfinex","ETHUSD",1736855611440,6.10534,3220.3,3218.3,8.74948236]
["bitfinex","ETHUSD",1736855611441,0.0075,3219.5,3218.6,0.8504]
["bitfinex","ETHUSD",1736855611732,3.10637,3219.2,3218.6,0.8504]
["bitfinex","ETHUSD",1736855611937,0.92533362,3219.1,3218.6,0.8504]
["bitfinex","ETHUSD",1736855612229,3.10666,3218.9,3218.5,0.29032628]
["bitfinex","ETHUSD",1736855612385,0.03883745,3218.8,3218.5,0.29032628]
["bitfinex","ETHUSD",1736855612817,0.03883745,3218.8,3218.3,0.8504]
["bitfinex","ETHUSD",1736855613015,3.14562745,3218.8,3218.3,0.8504]
["bitfinex","ETHUSD",1736855614228,3.14562745,3218.8,3218.4,0.3112]
["bitfinex","ETHUSD",1736855614428,3.14562745,3218.8,3218.3,0.8504]
["bitfinex","ETHUSD",1736855617617,3.0,3218.9,3218.3,0.8504]
["bitfinex","ETHUSD",1736855618691,3.10617,3219.4,3218.5,0.8504]
["bitfinex","ETHUSD",1736855618692,0.8865,3219.4,3218.5,0.8504]
["bitfinex","ETHUSD",1736855618931,0.038834,3219.3,3218.5,0.8504]
["bitfinex","ETHUSD",1736855619101,3.038834,3219.3,3218.5,4.24769579]
["bitfinex","ETHUSD",1736855620028,3.145174,3219.3,3218.5,1.14074579]
["bitfinex","ETHUSD",1736855620628,3.145174,3219.3,3218.5,0.8504]
["bitfinex","ETHUSD",1736855620829,3.10636,3219.2,3218.5,0.8504]
["bitfinex","ETHUSD",1736855620994,0.03883356,3219.1,3218.5,0.8504]
["bitfinex","ETHUSD",1736855622723,0.03883356,3219.1,3218.5,1.31477866]
["bitfinex","ETHUSD",1736855622917,3.10636,3219.2,3218.5,1.31477866]
["bitfinex","ETHUSD",1736855623123,0.03883364,3219.1,3218.5,1.31477866]
["bitfinex","ETHUSD",1736855624042,0.03883364,3219.1,3218.6,0.8504]
["bitfinex","ETHUSD",1736855624336,0.03883364,3219.2,3218.6,0.8504]
["bitfinex","ETHUSD",1736855624549,3.0,3219.3,3218.7,0.47122659]
["bitfinex","ETHUSD",1736855624749,3.0,3219.3,3218.8,0.8088]
["bitfinex","ETHUSD",1736855625048,3.10579,3219.8,3218.8,3.91545]
["bitfinex","ETHUSD",1736855625195,3.10588,3219.7,3218.8,3.91545]
["bitfinex","ETHUSD",1736855625756,3.0,3219.6,3218.8,3.91545]
["bitfinex","ETHUSD",1736855625961,3.0,3219.6,3218.9,0.73207074]
["bitfinex","ETHUSD",1736855626819,0.03882976,3219.5,3218.9,0.73207074]
["bitfinex","ETHUSD",1736855627017,3.0,3219.6,3218.9,0.73207074]
["bitfinex","ETHUSD",1736855627457,3.0,3219.6,3219.0,0.8088]
["bitfinex","ETHUSD",1736855627757,3.10552,3220.1,3219.4,0.8088]
["bitfinex","ETHUSD",1736855627932,3.03882456,3220.0,3219.4,0.8088]
["bitfinex","ETHUSD",1736855628335,3.10578,3219.8,3219.4,0.8088]
["bitfinex","ETHUSD",1736855628537,0.03882732,3219.7,3219.4,0.8088]
["bitfinex","ETHUSD",1736855629132,0.03882662,3219.9,3219.4,0.8088]
["bitfinex","ETHUSD",1736855629271,0.03882662,3219.9,3219.4,1.200308]
["bitfinex","ETHUSD",1736855629587,3.10569,3219.9,3219.4,1.200308]
["bitfinex","ETHUSD",1736855629755,0.0388251,3219.8,3219.4,0.8088]
["bitfinex","ETHUSD",1736855630568,3.14434468,3220.1,3219.4,0.8088]
["bitfinex","ETHUSD",1736855632999,0.03882468,3220.1,3219.4,0.8088]
["bitfinex","ETHUSD",1736855633158,3.10561,3220.0,3219.4,0.8088]
["bitfinex","ETHUSD",1736855633345,0.0388247,3219.9,3219.4,0.8088]
["bitfinex","ETHUSD",1736855635458,0.03882467,3220.1,3219.4,0.8088]
["bitfinex","ETHUSD",1736855636803,0.55,3220.0,3219.4,0.8088]
["bitfinex","ETHUSD",1736855637005,0.03882466,3219.9,3219.4,0.8088]
["bitfinex","ETHUSD",1736855637161,0.03882466,3219.9,3219.4,1.200309]
["bitfinex","ETHUSD",1736855642190,3.55,3220.0,3219.4,1.200309]
["bitfinex","ETHUSD",1736855642570,0.03882466,3219.9,3219.4,0.8088]
["bitfinex","ETHUSD",1736855645698,3.55,3220.0,3219.4,0.8088]
["bitfinex","ETHUSD",1736855646799,0.03882429,3219.9,3219.4,0.8088]
["bitfinex","ETHUSD",1736855647183,3.55,3220.0,3219.4,0.8088]
["bitfinex","ETHUSD",1736855648677,3.0,3220.2,3219.4,0.8088]
["bitfinex","ETHUSD",1736855648878,3.0,3220.4,3219.4,0.8088]
["bitfinex","ETHUSD",1736855649100,0.55,3220.1,3219.4,0.8088]
["bitfinex","ETHUSD",1736855649399,0.55,3220.1,3219.4,1.200301]
["bitfinex","ETHUSD",1736855649699,3.55,3220.1,3219.4,4.306461]
["bitfinex","ETHUSD",1736855650069,0.03882344,3220.0,3219.4,0.8088]
["bitfinex","ETHUSD",1736855650962,3.14442344,3220.0,3219.4,0.8088]
["bitfinex","ETHUSD",1736855651389,0.55,3219.9,3219.4,0.8088]
["bitfinex","ETHUSD",1736855651579,0.03882457,3219.8,3219.4,0.8088]
["bitfinex","ETHUSD",1736855656906,0.03882457,3219.8,3219.5,0.29139991]
["bitfinex","ETHUSD",1736855657380,0.58882462,3219.9,3219.5,0.29139991]
["bitfinex","ETHUSD",1736855657575,0.55,3220.1,3219.5,0.29139991]
["bitfinex","ETHUSD",1736855657777,3.65554,3220.1,3219.5,0.29139991]
["bitfinex","ETHUSD",1736855658381,3.65554,3220.1,3219.6,0.29139991]
["bitfinex","ETHUSD",1736855659903,3.65554,3220.1,3219.4,0.8088]
["bitfinex","ETHUSD",1736855660072,3.55,3220.1,3219.4,3.91494]
["bitfinex","ETHUSD",1736855660273,0.03882257,3220.0,3219.4,3.91494]
["bitfinex","ETHUSD",1736855660983,0.03882257,3220.0,3219.5,0.29155039]
["bitfinex","ETHUSD",1736855662207,0.03882257,3220.0,3219.6,0.29155039]
["bitfinex","ETHUSD",1736855662994,0.03882257,3220.0,3219.4,3.91494]
["bitfinex","ETHUSD",1736855663322,0.03882257,3220.0,3219.4,4.306434]
["bitfinex","ETHUSD",1736855664487,0.03882257,3220.0,3219.5,0.29154524]
["bitfinex","ETHUSD",1736855665097,0.03882257,3220.0,3219.6,0.7826]
["bitfinex","ETHUSD",1736855665299,3.10503,3220.6,3219.7,0.7826]
["bitfinex","ETHUSD",1736855665625,3.10503,3220.6,3220.0,0.7826]
["bitfinex","ETHUSD",1736855665821,0.55,3220.5,3220.0,0.7826]
["bitfinex","ETHUSD",1736855665988,3.69391869,3220.5,3220.0,0.7826]
["bitfinex","ETHUSD",1736855669029,3.0,3220.3,3220.0,0.7826]
["bitfinex","ETHUSD",1736855669189,0.03881875,3220.2,3220.0,0.7826]
["bitfinex","ETHUSD",1736855669391,3.03881875,3220.3,3220.0,0.7826]
["bitfinex","ETHUSD",1736855671725,0.03881875,3220.3,3220.0,0.7826]
["bitfinex","ETHUSD",1736855671934,0.03881873,3220.5,3220.0,0.7826]
["bitfinex","ETHUSD",1736855672095,0.62686269,3220.9,3220.1,3.88808]
["bitfinex","ETHUSD",1736855672302,0.0388139,3220.8,3220.3,0.7826]
["bitfinex","ETHUSD",1736855673342,3.94127,3221.2,3220.3,3.88788]
["bitfinex","ETHUSD",1736855673641,0.8368,3221.7,3220.8,0.7826]
["bitfinex","ETHUSD",1736855673808,0.03880988,3221.5,3220.8,0.7826]
["bitfinex","ETHUSD",1736855674006,3.0,3221.3,3220.8,0.7826]
["bitfinex","ETHUSD",1736855674341,3.03880693,3221.3,3220.8,0.7826]
["bitfinex","ETHUSD",1736855675203,3.14316693,3221.3,3220.8,0.7826]
["bitfinex","ETHUSD",1736855675939,0.55,3221.2,3220.8,0.7826]
["bitfinex","ETHUSD",1736855676250,0.55,3221.0,3220.8,0.7826]
["bitfinex","ETHUSD",1736855676452,0.8368,3221.3,3220.8,0.7826]
["bitfinex","ETHUSD",1736855676453,3.58881054,3221.2,3220.8,0.7826]
["bitfinex","ETHUSD",1736855677011,0.58881054,3221.2,3220.8,0.7826]
["bitfinex","ETHUSD",1736855677413,3.10409,3221.6,3220.8,0.7826]
["bitfinex","ETHUSD",1736855677613,3.10409,3221.6,3220.8,4.276169]
["bitfinex","ETHUSD",1736855677836,0.55,3221.5,3220.9,0.7826]
["bitfinex","ETHUSD",1736855678442,3.65415,3221.5,3220.9,0.7826]
["bitfinex","ETHUSD",1736855678831,0.55,3221.3,3220.9,0.7826]
["bitfinex","ETHUSD",1736855682113,0.55,3221.5,3220.9,0.7826]
["bitfinex","ETHUSD",1736855683064,0.55,3221.5,3220.9,1.171349]
["bitfinex","ETHUSD",1736855683220,0.55,3221.3,3220.9,1.171349]
["bitfinex","ETHUSD",1736855684227,0.03880714,3221.4,3220.9,1.171349]
["bitfinex","ETHUSD",1736855684228,3.10389,3221.8,3220.9,1.171349]
["bitfinex","ETHUSD",1736855684435,3.0,3221.6,3220.9,1.171349]
["bitfinex","ETHUSD",1736855684971,0.55,3221.5,3220.9,1.171349]
["bitfinex","ETHUSD",1736855685258,0.5575,3221.8,3221.1,0.783]
["bitfinex","ETHUSD",1736855685583,0.55,3221.5,3221.1,0.783]
["bitfinex","ETHUSD",1736855685781,0.03880652,3221.4,3221.1,0.783]
["bitfinex","ETHUSD",1736855688151,0.55,3221.5,3221.1,0.783]
["bitfinex","ETHUSD",1736855688350,0.03880651,3221.4,3221.1,0.783]
["bitfinex","ETHUSD",1736855691578,0.03880651,3221.4,3220.8,0.783]
["bitfinex","ETHUSD",1736855691778,0.03880651,3221.4,3220.9,0.388789]
["bitfinex","ETHUSD",1736855700973,0.03880651,3221.4,3220.8,0.783]
["bitfinex","ETHUSD",1736855701899,0.03880651,3221.4,3220.9,0.29102674]
["bitfinex","ETHUSD",1736855702822,0.03880651,3221.4,3220.8,0.783]
["bitfinex","ETHUSD",1736855702973,0.55,3221.3,3220.8,0.783]
["bitfinex","ETHUSD",1736855703173,3.92173,3221.0,3220.6,0.783]
["bitfinex","ETHUSD",1736855703413,0.5888122,3220.9,3220.0,0.783]
["bitfinex","ETHUSD",1736855703769,3.6935922,3220.9,3220.1,1.39016334]
["bitfinex","ETHUSD",1736855704113,3.10483,3220.8,3220.1,1.8562114]
["bitfinex","ETHUSD",1736855704351,0.0388154,3220.7,3220.2,0.29128003]
["bitfinex","ETHUSD",1736855704475,3.10483,3220.8,3220.3,1.39016334]
["bitfinex","ETHUSD",1736855705209,0.0388154,3220.7,3220.3,1.39016334]
["bitfinex","ETHUSD",1736855705725,0.0388154,3220.7,3220.4,0.29128003]
["bitfinex","ETHUSD",1736855706413,0.55,3220.9,3220.4,0.29128003]
["bitfinex","ETHUSD",1736855706414,3.03881538,3220.8,3220.4,0.29128003]
["bitfinex","ETHUSD",1736855706613,3.03881538,3220.8,3220.1,1.39016334]
["bitfinex","ETHUSD",1736855707612,3.03881538,3220.8,3220.2,0.29098317]
["bitfinex","ETHUSD",1736855708691,3.03881538,3220.8,3220.1,1.39016334]
["bitfinex","ETHUSD",1736855710323,3.655,3220.7,3220.0,0.783]
["bitfinex","ETHUSD",1736855710522,3.96094676,3220.6,3220.0,0.783]
["bitfinex","ETHUSD",1736855712321,3.92213,3220.6,3220.0,0.783]
["bitfinex","ETHUSD",1736855712821,3.92213,3220.6,3220.1,1.39016334]
["bitfinex","ETHUSD",1736855714789,3.92213,3220.6,3220.0,0.783]
["bitfinex","ETHUSD",1736855715031,0.0388179,3220.5,3220.0,0.783]
["bitfinex","ETHUSD",1736855715330,3.1439679,3220.5,3220.0,0.783]
["bitfinex","ETHUSD",1736855719451,3.1439679,3220.5,3220.1,1.39016334]
["bitfinex","ETHUSD",1736855722849,3.1439679,3220.5,3220.0,0.783]
["bitfinex","ETHUSD",1736855724066,3.1439679,3220.5,3219.9,1.39016334]
["bitfinex","ETHUSD",1736855728259,3.1439679,3220.5,3219.9,1.65399107]
["bitfinex","ETHUSD",1736855731594,3.10532,3220.3,3219.8,0.7829]
["bitfinex","ETHUSD",1736855731809,0.03881994,3220.2,3219.8,0.7829]
["bitfinex","ETHUSD",1736855732297,0.03881994,3220.2,3219.9,0.29104325]
["bitfinex","ETHUSD",1736855733398,0.03881994,3220.2,3219.8,0.7829]
["bitfinex","ETHUSD",1736855733592,0.03881994,3220.2,3219.8,1.00020633]
["bitfinex","ETHUSD",1736855733804,0.91991994,3220.2,3219.8,0.21730633]
["bitfinex","ETHUSD",1736855733967,0.91991994,3220.2,3219.9,0.4660682]
["bitfinex","ETHUSD",1736855734762,0.91991994,3220.2,3220.0,0.29131722]
["bitfinex","ETHUSD",1736855736594,0.91991994,3220.2,3219.8,0.21730633]
["bitfinex","ETHUSD",1736855736805,0.91991994,3220.2,3219.9,0.16074697]
["bitfinex","ETHUSD",1736855738824,0.91991994,3220.2,3220.0,0.29139209]
["bitfinex","ETHUSD",1736855739319,0.8811,3220.5,3220.1,2.17306334]
["bitfinex","ETHUSD",1736855739976,0.8811,3220.5,3220.1,0.7829]
["bitfinex","ETHUSD",1736855740178,0.8811,3220.5,3220.2,0.29139209]
["bitfinex","ETHUSD",1736855741806,0.8811,3220.5,3220.3,0.29139209]
["bitfinex","ETHUSD",1736855742936,0.0388166,3220.4,3220.3,0.29139209]
["bitfinex","ETHUSD",1736855743136,0.0388166,3220.4,3219.9,0.94364697]
["bitfinex","ETHUSD",1736855743472,0.0388166,3220.4,3219.9,0.16074697]
["bitfinex","ETHUSD",1736855743688,0.0388166,3220.4,3219.8,0.21730633]
["bitfinex","ETHUSD",1736855744220,0.0388166,3220.4,3219.9,0.29137529]
["bitfinex","ETHUSD",1736855744923,3.98626,3220.5,3219.9,0.29137529]
["bitfinex","ETHUSD",1736855745620,0.8811,3220.5,3220.0,0.29137529]
["bitfinex","ETHUSD",1736855746378,0.9046,3220.7,3220.2,1.39016334]
["bitfinex","ETHUSD",1736855746578,0.9046,3220.9,3220.2,4.7419772]
["bitfinex","ETHUSD",1736855747592,0.9046,3220.9,3220.3,0.29137529]
["bitfinex","ETHUSD",1736855748306,0.9046,3221.1,3220.5,0.7828]
["bitfinex","ETHUSD",1736855748543,0.9046,3221.1,3220.6,4.49513334]
["bitfinex","ETHUSD",1736855748683,0.9046,3221.4,3220.8,4.49497334]
["bitfinex","ETHUSD",1736855748887,0.9046,3221.4,3220.9,0.7828]
["bitfinex","ETHUSD",1736855750314,0.03880633,3221.3,3220.9,0.7828]
["bitfinex","ETHUSD",1736855750725,0.03880633,3221.3,3220.7,0.7828]
["bitfinex","ETHUSD",1736855750932,0.03880633,3221.3,3220.5,0.7828]
["bitfinex","ETHUSD",1736855751225,3.14319633,3221.3,3220.5,0.7828]
["bitfinex","ETHUSD",1736855751460,0.9046,3221.2,3220.5,1.35915317]
["bitfinex","ETHUSD",1736855751672,0.0388096,3221.1,3220.5,1.35915317]
["bitfinex","ETHUSD",1736855753075,0.0388096,3221.1,3220.6,1.39016334]
["bitfinex","ETHUSD",1736855753246,0.9046,3221.2,3220.6,1.39016334]
["bitfinex","ETHUSD",1736855753422,0.94340953,3221.2,3220.7,0.52780233]
["bitfinex","ETHUSD",1736855754227,0.03880953,3221.2,3220.7,0.52780233]
["bitfinex","ETHUSD",1736855754683,0.03880763,3221.3,3220.8,0.7828]
["bitfinex","ETHUSD",1736855756280,0.03880763,3221.3,3220.9,0.3112]
["bitfinex","ETHUSD",1736855756444,1.4069,3221.6,3220.8,0.7828]
["bitfinex","ETHUSD",1736855756645,1.4069,3221.6,3220.9,3.10471]
["bitfinex","ETHUSD",1736855757537,1.4069,3221.6,3221.0,0.7828]
["bitfinex","ETHUSD",1736855757538,0.55,3221.6,3221.0,0.7828]
["bitfinex","ETHUSD",1736855757932,3.96083,3221.8,3221.0,0.7828]
["bitfinex","ETHUSD",1736855758128,3.96083,3221.8,3221.0,3.8874]
["bitfinex","ETHUSD",1736855758378,0.55,3221.7,3221.0,4.31861449]
["bitfinex","ETHUSD",1736855758933,0.55,3221.7,3221.0,1.21401449]
["bitfinex","ETHUSD",1736855759678,3.55,3221.7,3221.0,4.31863449]
["bitfinex","ETHUSD",1736855760575,3.55,3221.7,3221.0,1.21401449]
["bitfinex","ETHUSD",1736855760897,3.14284457,3221.6,3221.0,1.21401449]
["bitfinex","ETHUSD",1736855761180,3.14284457,3221.6,3220.8,1.20754485]
["bitfinex","ETHUSD",1736855761181,0.8862,3221.5,3220.8,1.20754485]
["bitfinex","ETHUSD",1736855761363,0.03880499,3221.4,3220.8,1.20754485]
["bitfinex","ETHUSD",1736855761989,0.03880499,3221.4,3220.8,4.31235485]
["bitfinex","ETHUSD",1736855762289,0.03880499,3221.4,3220.8,1.20754485]
["bitfinex","ETHUSD",1736855763266,0.92500457,3221.5,3220.8,1.20754485]
["bitfinex","ETHUSD",1736855763455,0.92500457,3221.5,3220.9,0.46028016]
["bitfinex","ETHUSD",1736855764056,0.8862,3221.5,3220.9,3.56496016]
["bitfinex","ETHUSD",1736855764474,0.8862,3221.5,3221.0,3.1046]
["bitfinex","ETHUSD",1736855764671,0.8862,3221.5,3220.9,0.46028016]
["bitfinex","ETHUSD",1736855764886,0.03880457,3221.4,3220.9,0.46028016]
["bitfinex","ETHUSD",1736855765066,0.92500457,3221.5,3220.9,0.46028016]
["bitfinex","ETHUSD",1736855765264,0.92500457,3221.5,3221.0,0.4772595]
["bitfinex","ETHUSD",1736855765657,0.8862,3221.5,3221.0,0.4772595]
["bitfinex","ETHUSD",1736855768849,0.8862,3221.5,3221.0,3.5818695]
["bitfinex","ETHUSD",1736855769577,3.0,3221.8,3221.1,3.88731]
["bitfinex","ETHUSD",1736855769998,0.8862,3221.9,3221.1,3.88731]
["bitfinex","ETHUSD",1736855770311,0.03880122,3221.8,3221.2,0.43645695]
["bitfinex","ETHUSD",1736855770729,0.03880122,3221.8,3221.1,0.7828]
["bitfinex","ETHUSD",1736855771519,3.14267122,3221.8,3221.1,0.7828]
["bitfinex","ETHUSD",1736855772462,0.03880122,3221.8,3221.1,0.7828]
["bitfinex","ETHUSD",1736855772722,3.10427,3221.4,3220.5,0.7828]
["bitfinex","ETHUSD",1736855772914,0.03880549,3221.3,3220.5,3.88781]
["bitfinex","ETHUSD",1736855773223,0.8862,3221.2,3220.6,0.388781]
["bitfinex","ETHUSD",1736855775491,0.8862,3221.2,3220.7,0.29072724]
["bitfinex","ETHUSD",1736855776999,3.14333874,3221.1,3220.7,0.29072724]
["bitfinex","ETHUSD",1736855777410,0.8946,3221.0,3220.3,0.46320811]
["bitfinex","ETHUSD",1736855777718,3.99923,3221.0,3220.3,0.46320811]
["bitfinex","ETHUSD",1736855777922,3.99923,3221.0,3220.3,0.89829392]
["bitfinex","ETHUSD",1736855778298,3.99923,3221.0,3220.4,0.29104944]
["bitfinex","ETHUSD",1736855779272,3.99923,3221.0,3220.5,0.29104944]
["bitfinex","ETHUSD",1736855780762,3.10473,3220.9,3220.3,0.32420811]
["bitfinex","ETHUSD",1736855780922,3.14354266,3220.9,3220.3,0.32420811]
["bitfinex","ETHUSD",1736855781123,1.4446,3220.8,3220.3,0.32420811]
["bitfinex","ETHUSD",1736855781462,0.8946,3220.4,3220.3,0.32420811]
["bitfinex","ETHUSD",1736855781611,3.9998,3220.4,3220.3,0.32420811]
["bitfinex","ETHUSD",1736855782015,0.55,3220.8,3220.3,0.32420811]
["bitfinex","ETHUSD",1736855782016,3.10461,3221.1,3220.3,0.32420811]
["bitfinex","ETHUSD",1736855782260,0.8946,3221.0,3220.4,0.7822]
["bitfinex","ETHUSD",1736855782966,0.8946,3221.0,3220.4,1.20337281]
["bitfinex","ETHUSD",1736855783262,0.03881146,3220.9,3220.4,1.20337281]
["bitfinex","ETHUSD",1736855783479,0.8946,3221.0,3220.4,1.20337281]
["bitfinex","ETHUSD",1736855783623,0.8946,3221.0,3220.5,0.29092051]
["bitfinex","ETHUSD",1736855783826,0.03881195,3220.9,3220.5,0.29092051]
["bitfinex","ETHUSD",1736855784643,0.03881195,3220.9,3220.4,1.20337281]
["bitfinex","ETHUSD",1736855784844,3.14356195,3220.9,3220.3,0.32420811]
["bitfinex","ETHUSD",1736855785034,3.10483,3220.8,3220.3,0.32420811]
["bitfinex","ETHUSD",1736855785235,0.03881427,3220.7,3220.3,0.32420811]
["bitfinex","ETHUSD",1736855787427,1.4446,3220.6,3220.3,0.32420811]
["bitfinex","ETHUSD",1736855787631,0.93341878,3220.5,3220.3,0.32420811]
["bitfinex","ETHUSD",1736855787864,3.1052,3220.4,3220.3,0.32420811]
["bitfinex","ETHUSD",1736855788067,3.9998,3220.4,3219.6,0.7822]
["bitfinex","ETHUSD",1736855788267,0.03881893,3220.3,3219.8,0.32441485]
["bitfinex","ETHUSD",1736855788585,0.8946,3220.1,3219.8,0.32441485]
["bitfinex","ETHUSD",1736855788778,0.933421,3220.1,3219.8,0.32441485]
["bitfinex","ETHUSD",1736855789283,0.8946,3220.1,3219.8,0.32441485]
["bitfinex","ETHUSD",1736855792283,0.8925715,3220.1,3219.8,0.32441485]
["bitfinex","ETHUSD",1736855793052,3.0,3220.6,3219.8,0.32441485]
["bitfinex","ETHUSD",1736855793251,0.03881783,3220.5,3219.8,1.45164234]
["bitfinex","ETHUSD",1736855795321,0.8462,3220.4,3219.8,1.45164234]
["bitfinex","ETHUSD",1736855796813,0.8462,3220.4,3219.8,1.12722749]
["bitfinex","ETHUSD",1736855796973,0.8462,3220.4,3219.8,4.23292749]
["bitfinex","ETHUSD",1736855797177,0.03881783,3220.5,3219.8,4.23292749]
["bitfinex","ETHUSD",1736855797413,0.8462,3220.6,3219.9,0.42329275]
["bitfinex","ETHUSD",1736855797781,0.03881778,3220.5,3219.9,0.42329275]
["bitfinex","ETHUSD",1736855797983,0.8462,3220.6,3220.0,3.10558]
["bitfinex","ETHUSD",1736855800733,0.8462,3220.6,3220.1,3.10541]
["bitfinex","ETHUSD",1736855801242,0.55,3220.9,3220.2,0.7842]
["bitfinex","ETHUSD",1736855801405,0.55,3220.9,3220.3,0.388961]
["bitfinex","ETHUSD",1736855804593,0.03881427,3220.8,3220.3,0.388961]
["bitfinex","ETHUSD",1736855804940,0.55,3220.9,3220.3,0.388961]
["bitfinex","ETHUSD",1736855806833,0.03881425,3220.8,3220.3,0.388961]
["bitfinex","ETHUSD",1736855807591,0.55,3220.9,3220.3,0.388961]
["bitfinex","ETHUSD",1736855807936,0.03881423,3220.8,3220.3,0.388961]
["bitfinex","ETHUSD",1736855809135,0.55,3220.9,3220.3,0.388961]
["bitfinex","ETHUSD",1736855810356,0.0388142,3220.8,3220.3,0.388961]
["bitfinex","ETHUSD",1736855811932,0.0388142,3220.8,3220.2,0.7842]
["bitfinex","ETHUSD",1736855812898,0.0388142,3220.8,3220.3,0.29085266]
["bitfinex","ETHUSD",1736855813453,0.8462,3220.7,3220.3,0.29085266]
["bitfinex","ETHUSD",1736855813626,0.03881417,3220.6,3220.3,0.29085266]
["bitfinex","ETHUSD",1736855814128,0.03881417,3220.6,3220.1,3.10548]
["bitfinex","ETHUSD",1736855814299,0.03881417,3220.6,3220.2,0.310548]
["bitfinex","ETHUSD",1736855814829,0.03881417,3220.6,3219.9,4.31235275]
["bitfinex","ETHUSD",1736855815026,0.8462,3220.7,3219.9,4.31235275]
["bitfinex","ETHUSD",1736855815342,0.55,3220.6,3219.9,4.31235275]
["bitfinex","ETHUSD",1736855815543,0.03881742,3220.5,3219.9,0.7834]
["bitfinex","ETHUSD",1736855816237,3.9514,3220.4,3219.7,0.7834]
["bitfinex","ETHUSD",1736855816444,0.03881862,3220.3,3219.7,0.7834]
["bitfinex","ETHUSD",1736855816600,0.8462,3220.2,3219.4,4.20062]
["bitfinex","ETHUSD",1736855816800,0.55,3220.0,3219.8,0.29093595]
["bitfinex","ETHUSD",1736855817037,0.03882293,3219.9,3219.8,0.29093595]
["bitfinex","ETHUSD",1736855817424,0.58882293,3219.9,3219.8,0.29093595]
["bitfinex","ETHUSD",1736855817620,3.69450293,3219.9,3219.8,0.29093595]
["bitfinex","ETHUSD",1736855818126,3.69450293,3219.9,3219.3,0.29093595]
["bitfinex","ETHUSD",1736855819010,0.58882293,3219.9,3219.3,0.29093595]
["bitfinex","ETHUSD",1736855819213,0.58882293,3219.9,3219.3,0.70901355]
["bitfinex","ETHUSD",1736855819757,0.58882293,3219.9,3219.4,0.29093595]
["bitfinex","ETHUSD",1736855820753,0.55,3219.9,3219.3,0.4180776]
["bitfinex","ETHUSD",1736855820962,0.58882609,3219.9,3219.3,0.4180776]
["bitfinex","ETHUSD",1736855821156,0.55,3219.9,3219.3,0.4180776]
["bitfinex","ETHUSD",1736855822453,3.1059,3219.7,3218.8,0.3111]
["bitfinex","ETHUSD",1736855822614,0.03882607,3219.6,3218.8,0.3111]
["bitfinex","ETHUSD",1736855822816,0.845,3219.4,3218.9,0.29078803]
["bitfinex","ETHUSD",1736855823021,0.55,3219.2,3218.9,0.29078803]
["bitfinex","ETHUSD",1736855823217,0.03883438,3219.1,3218.9,0.29078803]
["bitfinex","ETHUSD",1736855823528,0.55,3219.2,3218.9,0.29078803]
["bitfinex","ETHUSD",1736855824035,0.55,3219.2,3218.6,0.29078803]
["bitfinex","ETHUSD",1736855824236,0.845,3219.4,3218.6,0.29078803]
["bitfinex","ETHUSD",1736855824237,0.845,3219.4,3218.7,0.7834]
["bitfinex","ETHUSD",1736855824417,0.845,3219.7,3219.1,2.93684615]
["bitfinex","ETHUSD",1736855824618,0.845,3219.7,3219.2,3.10632]
["bitfinex","ETHUSD",1736855825183,0.845,3219.7,3218.8,6.82693615]
["bitfinex","ETHUSD",1736855825352,0.845,3219.7,3219.0,3.10647]
["bitfinex","ETHUSD",1736855825548,0.845,3219.7,3219.1,0.60108709]
["bitfinex","ETHUSD",1736855825782,0.845,3219.7,3219.1,3.39688009]
["bitfinex","ETHUSD",1736855826303,0.03882677,3219.6,3218.8,0.7834]
["bitfinex","ETHUSD",1736855826792,0.03882677,3219.6,3218.9,3.10662]
["bitfinex","ETHUSD",1736855828521,0.03882677,3219.6,3219.0,3.10652]
["bitfinex","ETHUSD",1736855829905,0.845,3220.0,3219.5,2.93684615]
["bitfinex","ETHUSD",1736855830065,0.845,3220.0,3219.6,3.47798462]
["bitfinex","ETHUSD",1736855832295,0.845,3220.0,3219.6,0.37202462]
["bitfinex","ETHUSD",1736855838195,0.845,3220.0,3219.4,0.7834]
["bitfinex","ETHUSD",1736855842122,0.845,3220.0,3219.1,3.88991]
["bitfinex","ETHUSD",1736855842320,0.03882287,3219.9,3219.1,3.88991]
["bitfinex","ETHUSD",1736855842520,0.03882287,3219.9,3219.1,0.7835]
["bitfinex","ETHUSD",1736855842760,0.03882287,3219.9,3219.2,3.10635]
["bitfinex","ETHUSD",1736855842967,0.845,3220.0,3219.3,0.388985]
["bitfinex","ETHUSD",1736855843166,0.845,3220.0,3219.4,3.10615]
["bitfinex","ETHUSD",1736855843369,3.0,3220.4,3219.5,3.88956]
["bitfinex","ETHUSD",1736855843370,3.8749,3220.4,3219.5,3.88956]
["bitfinex","ETHUSD",1736855844362,0.55,3220.3,3219.5,3.88956]
["bitfinex","ETHUSD",1736855845372,0.03882058,3220.2,3219.5,3.88956]
["bitfinex","ETHUSD",1736855845667,0.03882058,3220.2,3219.6,0.388956]
["bitfinex","ETHUSD",1736855846080,3.03882058,3220.2,3219.6,0.388956]
["bitfinex","ETHUSD",1736855846233,3.03882058,3220.2,3219.5,0.7835]
["bitfinex","ETHUSD",1736855848069,0.8749,3220.1,3219.5,0.7835]
["bitfinex","ETHUSD",1736855855071,0.8749,3220.1,3219.5,3.88955]
["bitfinex","ETHUSD",1736855855898,0.8749,3220.1,3219.5,0.7835]
["bitfinex","ETHUSD",1736855859684,0.91372061,3220.1,3219.5,0.7835]
["bitfinex","ETHUSD",1736855860627,0.91372061,3220.1,3219.5,1.2113615]
["bitfinex","ETHUSD",1736855861119,0.8749,3220.1,3219.6,3.10595]
["bitfinex","ETHUSD",1736855861425,0.8468,3220.3,3219.7,3.1058]
["bitfinex","ETHUSD",1736855861914,0.8468,3220.3,3219.8,3.10577]
["bitfinex","ETHUSD",1736855863930,0.8468,3220.3,3219.8,6.04257615]
["bitfinex","ETHUSD",1736855864225,0.8468,3220.3,3219.9,3.70993762]
["bitfinex","ETHUSD",1736855864428,0.8468,3220.3,3219.9,0.60425762]
["bitfinex","ETHUSD",1736855864592,0.8468,3220.3,3219.8,6.04259615]
["bitfinex","ETHUSD",1736855867523,0.8511,3220.6,3220.0,3.88978]
["bitfinex","ETHUSD",1736855867910,0.8511,3220.6,3220.0,0.7842]
["bitfinex","ETHUSD",1736855868239,0.8511,3220.6,3220.1,3.10546]
["bitfinex","ETHUSD",1736855868731,0.8511,3220.6,3220.0,0.7842]
["bitfinex","ETHUSD",1736855868932,0.8511,3220.6,3220.0,1.15630462]
["bitfinex","ETHUSD",1736855871534,0.8511,3220.6,3220.0,0.37210462]
["bitfinex","ETHUSD",1736855871740,0.8511,3220.6,3219.9,3.1056]
["bitfinex","ETHUSD",1736855871741,0.8511,3220.5,3219.9,3.1056]
["bitfinex","ETHUSD",1736855873613,0.8511,3220.7,3220.1,2.93684615]
["bitfinex","ETHUSD",1736855873812,0.8511,3220.7,3220.3,3.10526]
["bitfinex","ETHUSD",1736855875735,0.8511,3221.0,3220.4,3.88938]
["bitfinex","ETHUSD",1736855877142,0.8511,3221.0,3220.4,0.7842]
["bitfinex","ETHUSD",1736855877352,0.8511,3221.0,3220.4,3.72104615]
["bitfinex","ETHUSD",1736855877543,0.8511,3221.0,3220.6,3.10495]
["bitfinex","ETHUSD",1736855880628,0.8511,3221.0,3220.5,0.68263162]
["bitfinex","ETHUSD",1736855880846,0.8511,3221.0,3220.2,3.10536]
["bitfinex","ETHUSD",1736855881225,0.88990949,3221.0,3220.2,3.10536]
["bitfinex","ETHUSD",1736855881968,0.895,3220.9,3220.1,2.93684615]
["bitfinex","ETHUSD",1736855882274,0.03881229,3220.8,3220.1,6.04231615]
["bitfinex","ETHUSD",1736855882445,0.93381164,3220.9,3220.2,0.60423162]
["bitfinex","ETHUSD",1736855883942,0.93381164,3220.9,3220.2,3.10537]
["bitfinex","ETHUSD",1736855885168,0.895,3220.9,3220.3,3.10529]
["bitfinex","ETHUSD",1736855888281,0.895,3220.9,3220.4,3.10519]
["bitfinex","ETHUSD",1736855889173,0.895,3220.9,3220.5,3.10501]
["bitfinex","ETHUSD",1736855890177,0.895,3220.9,3220.4,3.72104615]
["bitfinex","ETHUSD",1736855890483,0.895,3220.9,3220.6,3.10497]
["bitfinex","ETHUSD",1736855890662,0.895,3220.9,3220.5,0.37210462]
["bitfinex","ETHUSD",1736855891545,0.895,3220.9,3220.7,0.58304138]
["bitfinex","ETHUSD",1736855892496,0.895,3220.9,3220.8,0.29152069]
["bitfinex","ETHUSD",1736855896669,0.864,3221.4,3220.8,0.29152069]
["bitfinex","ETHUSD",1736855896985,0.864,3221.4,3221.0,1.3903404]
["bitfinex","ETHUSD",1736855897957,0.864,3221.4,3221.1,0.29152069]
["bitfinex","ETHUSD",1736855899549,0.864,3221.4,3221.0,3.10453]
["bitfinex","ETHUSD",1736855901391,0.864,3221.7,3221.0,3.88753]
["bitfinex","ETHUSD",1736855901894,0.864,3221.7,3221.0,3.71901042]
["bitfinex","ETHUSD",1736855902070,0.864,3221.7,3221.1,0.66292195]
["bitfinex","ETHUSD",1736855902262,0.864,3221.7,3221.3,3.10428]
["bitfinex","ETHUSD",1736855903293,0.864,3221.7,3221.4,0.29102091]
["bitfinex","ETHUSD",1736855904193,0.864,3222.1,3221.3,3.10428]
["bitfinex","ETHUSD",1736855906054,0.03879924,3222.0,3221.3,3.10428]
["bitfinex","ETHUSD",1736855906254,0.03879924,3222.0,3221.4,0.310428]
["bitfinex","ETHUSD",1736855906565,0.03879924,3222.0,3221.4,0.60105612]
["bitfinex","ETHUSD",1736855907167,0.864,3221.9,3221.4,0.60105612]
["bitfinex","ETHUSD",1736855907349,0.864,3221.9,3221.4,0.310428]
["bitfinex","ETHUSD",1736855910769,0.864,3221.9,3221.4,3.414628]
["bitfinex","ETHUSD",1736855910969,0.864,3221.9,3221.5,0.3414628]
["bitfinex","ETHUSD",1736855921361,0.864,3221.9,3221.5,1.73099628]
["bitfinex","ETHUSD",1736855922406,0.864,3221.9,3221.5,1.38953348]
["bitfinex","ETHUSD",1736855922997,0.864,3221.9,3221.5,4.49366348]
["bitfinex","ETHUSD",1736855923506,0.864,3221.9,3221.7,1.38953348]
["bitfinex","ETHUSD",1736855925705,0.864,3221.9,3221.7,1.38953348]
["bitfinex","ETHUSD",1736855929999,0.864,3221.9,3221.5,4.49366348]
["bitfinex","ETHUSD",1736855931130,0.864,3221.9,3221.6,0.29112345]
["bitfinex","ETHUSD",1736855931842,0.864,3221.9,3221.7,0.29112345]
["bitfinex","ETHUSD",1736855933197,0.864,3221.9,3221.8,0.29112345]
["bitfinex","ETHUSD",1736855942271,0.8596,3222.2,3221.8,0.45918914]
["bitfinex","ETHUSD",1736855942427,0.8596,3222.2,3221.9,1.38953348]
["bitfinex","ETHUSD",1736855943032,0.8596,3222.2,3221.8,0.29112345]
["bitfinex","ETHUSD",1736855944070,0.8596,3222.2,3221.6,3.88698]
["bitfinex","ETHUSD",1736855944255,0.8596,3222.2,3221.6,5.27651348]
["bitfinex","ETHUSD",1736855947464,0.8596,3222.2,3221.8,1.38953348]
["bitfinex","ETHUSD",1736855956192,0.8596,3222.2,3221.9,0.29126566]
["bitfinex","ETHUSD",1736855957048,0.8596,3222.2,3221.6,5.27652348]
["bitfinex","ETHUSD",1736855957246,0.8596,3222.2,3221.7,0.52765235]
["bitfinex","ETHUSD",1736855957546,0.8596,3222.2,3221.6,5.27652348]
["bitfinex","ETHUSD",1736855957947,0.8596,3222.2,3221.7,0.2912521]
["bitfinex","ETHUSD",1736855959083,0.8596,3222.2,3221.8,0.2912521]
["bitfinex","ETHUSD",1736855960189,0.8596,3222.2,3221.9,0.2912521]
["bitfinex","ETHUSD",1736855960858,0.8596,3222.2,3221.6,5.27652348]
["bitfinex","ETHUSD",1736855961084,0.8596,3222.2,3221.6,5.86574088]
["bitfinex","ETHUSD",1736855961460,0.8596,3222.2,3221.6,5.08274088]
["bitfinex","ETHUSD",1736855961860,0.8596,3222.2,3221.7,0.29126097]
["bitfinex","ETHUSD",1736855962783,0.8596,3222.2,3221.8,0.29126097]
["bitfinex","ETHUSD",1736855963196,0.8332,3222.0,3221.8,0.29126097]
["bitfinex","ETHUSD",1736855963499,0.8332,3221.8,3221.2,0.32427236]
["bitfinex","ETHUSD",1736855963640,0.8332,3221.4,3220.5,1.53839853]
["bitfinex","ETHUSD",1736855963857,0.8332,3221.4,3220.6,1.68232668]
["bitfinex","ETHUSD",1736855963858,0.8332,3221.3,3220.6,1.68232668]
["bitfinex","ETHUSD",1736855964059,0.8332,3221.1,3220.6,1.68232668]
["bitfinex","ETHUSD",1736855964308,0.8332,3221.1,3220.6,0.2927932]
["bitfinex","ETHUSD",1736855964607,0.8332,3221.1,3220.4,1.38953348]
["bitfinex","ETHUSD",1736855964608,0.8332,3221.1,3220.7,0.29113415]
["bitfinex","ETHUSD",1736855965678,0.8332,3221.1,3220.4,1.38953348]
["bitfinex","ETHUSD",1736855966004,0.8332,3221.1,3220.8,0.29097345]
["bitfinex","ETHUSD",1736855966565,0.8332,3221.1,3220.9,0.29097345]
["bitfinex","ETHUSD",1736855967706,0.8332,3221.1,3220.6,1.38953348]
["bitfinex","ETHUSD",1736855967866,0.8332,3221.1,3220.6,1.83900583]
["bitfinex","ETHUSD",1736855968468,0.8332,3221.4,3221.0,1.38953348]
["bitfinex","ETHUSD",1736855969082,0.8332,3221.4,3220.8,5.27731348]
["bitfinex","ETHUSD",1736855969597,0.8332,3221.4,3220.7,1.68021588]
["bitfinex","ETHUSD",1736855969993,0.03880538,3221.3,3220.9,0.2906824]
["bitfinex","ETHUSD",1736855970290,0.8399,3221.2,3220.9,0.2906824]
["bitfinex","ETHUSD",1736855971272,0.8399,3221.2,3220.7,1.38953348]
["bitfinex","ETHUSD",1736855971483,0.8399,3221.2,3220.7,1.83898883]
["bitfinex","ETHUSD",1736855972881,0.8399,3221.2,3220.8,0.29056655]
["bitfinex","ETHUSD",1736855974320,0.8399,3221.2,3220.9,0.29056655]
["bitfinex","ETHUSD",1736855975024,0.03880803,3221.5,3220.9,1.68010003]
["bitfinex","ETHUSD",1736855975399,0.03880429,3221.6,3220.9,4.78478003]
["bitfinex","ETHUSD",1736855975586,3.8399,3221.7,3221.0,0.29056655]
["bitfinex","ETHUSD",1736855976539,0.8399,3221.7,3221.0,3.39515655]
["bitfinex","ETHUSD",1736855976694,0.8399,3221.7,3221.3,1.38953348]
["bitfinex","ETHUSD",1736855977806,0.8399,3221.7,3221.4,0.29049179]
["bitfinex","ETHUSD",1736855978703,0.8399,3222.1,3221.3,1.38953348]
["bitfinex","ETHUSD",1736855978921,0.87869981,3222.1,3221.4,3.32144335]
["bitfinex","ETHUSD",1736855979338,0.87869981,3222.1,3221.5,1.38953348]
["bitfinex","ETHUSD",1736855979540,0.8399,3222.1,3221.7,1.38953348]
["bitfinex","ETHUSD",1736855982056,0.8399,3222.1,3221.5,1.38953348]
["bitfinex","ETHUSD",1736855982355,0.8399,3222.1,3221.5,4.49367348]
["bitfinex","ETHUSD",1736855982528,0.8399,3222.1,3221.6,0.54939268]
["bitfinex","ETHUSD",1736855983865,0.8399,3222.1,3221.4,0.21725335]
["bitfinex","ETHUSD",1736855984164,0.8399,3221.9,3221.5,0.29049743]
["bitfinex","ETHUSD",1736855985321,0.8399,3221.9,3221.3,1.38953348]
["bitfinex","ETHUSD",1736855985523,0.8399,3221.9,3221.3,4.49385348]
["bitfinex","ETHUSD",1736855985764,0.8399,3221.9,3221.3,1.38953348]
["bitfinex","ETHUSD",1736855985962,0.03879808,3221.8,3221.1,5.58810348]
["bitfinex","ETHUSD",1736855986257,0.8399,3221.7,3221.1,1.70063348]
["bitfinex","ETHUSD",1736855986476,0.03880203,3221.6,3221.1,1.70063348]
["bitfinex","ETHUSD",1736855986784,0.03880203,3221.6,3221.2,0.29057574]
["bitfinex","ETHUSD",1736855987839,0.03880203,3221.6,3221.1,1.70063348]
["bitfinex","ETHUSD",1736855989384,0.87870203,3221.7,3221.1,1.70063348]
["bitfinex","ETHUSD",1736855990151,0.87870203,3221.7,3221.2,0.2906367]
["bitfinex","ETHUSD",1736855990385,0.8399,3221.7,3221.2,0.2906367]
["bitfinex","ETHUSD",1736855990843,0.8399,3221.7,3221.3,1.38953348]
["bitfinex","ETHUSD",1736855991453,0.8399,3221.7,3221.4,0.2906367]
["bitfinex","ETHUSD",1736855992345,0.8399,3221.7,3221.3,1.38953348]
["bitfinex","ETHUSD",1736855994247,0.8399,3221.7,3221.4,0.29074095]
["bitfinex","ETHUSD",1736855995342,0.8399,3221.7,3221.3,1.38953348]
["bitfinex","ETHUSD",1736855995888,0.8399,3221.7,3221.1,4.49405348]
["bitfinex","ETHUSD",1736855996182,0.8399,3221.7,3221.1,5.02234883]
["bitfinex","ETHUSD",1736855996586,0.8399,3221.7,3221.2,0.29080196]
["bitfinex","ETHUSD",1736855997988,0.8399,3221.7,3221.3,0.29080196]
["bitfinex","ETHUSD",1736855999088,0.8399,3221.7,3221.4,0.29080196]
["bitfinex","ETHUSD",1736855999893,0.87770204,3221.6,3221.4,0.29080196]
["bitfinex","ETHUSD",1736856000206,0.87770204,3221.6,3220.9,0.3111]
["bitfinex","ETHUSD",1736856000492,0.8389,3221.5,3220.8,0.3111]
["bitfinex","ETHUSD",1736856000798,0.8389,3221.6,3221.1,1.38953348]
["bitfinex","ETHUSD",1736856001095,3.94263,3222.0,3221.1,4.49399348]
["bitfinex","ETHUSD",1736856001307,3.0,3221.9,3221.3,1.38953348]
["bitfinex","ETHUSD",1736856001522,3.94262,3222.0,3221.3,1.38953348]
["bitfinex","ETHUSD",1736856001921,0.8389,3222.0,3221.2,3.39533089]
["bitfinex","ETHUSD",1736856002113,0.8389,3222.0,3221.3,1.38953348]
["bitfinex","ETHUSD",1736856002288,0.8389,3222.0,3221.3,1.68045437]
["bitfinex","ETHUSD",1736856003011,0.8389,3222.0,3221.5,1.38953348]
["bitfinex","ETHUSD",1736856003309,0.8389,3222.0,3221.5,4.49364348]
["bitfinex","ETHUSD",1736856003627,3.8389,3222.3,3221.7,1.38953348]
["bitfinex","ETHUSD",1736856003796,0.8389,3222.3,3221.9,1.38953348]
["bitfinex","ETHUSD",1736856004333,0.8389,3222.3,3221.7,1.38953348]
["bitfinex","ETHUSD",1736856004491,0.8389,3222.3,3221.8,0.44935535]
["bitfinex","ETHUSD",1736856005096,0.8389,3222.6,3222.1,1.38953348]
["bitfinex","ETHUSD",1736856005310,0.8389,3223.4,3222.5,3.10317]
["bitfinex","ETHUSD",1736856005630,0.8389,3223.4,3222.6,2.93304475]
["bitfinex","ETHUSD",1736856005830,0.03878441,3223.3,3222.3,3.10334]
["bitfinex","ETHUSD",1736856005998,3.9418,3222.8,3221.8,0.44935535]
["bitfinex","ETHUSD",1736856006200,0.8389,3222.6,3221.9,0.43421654]
["bitfinex","ETHUSD",1736856006383,0.03879336,3222.5,3221.9,0.43421654]
["bitfinex","ETHUSD",1736856006586,0.8389,3222.9,3222.4,6.03623475]
["bitfinex","ETHUSD",1736856006821,0.8389,3223.2,3222.4,2.93304475]
["bitfinex","ETHUSD",1736856007033,0.87768467,3223.8,3222.3,0.7889]
["bitfinex","ETHUSD",1736856007189,0.8464,3223.7,3222.3,0.7889]
["bitfinex","ETHUSD",1736856007392,0.8389,3223.4,3222.3,0.7889]
["bitfinex","ETHUSD",1736856007591,0.8389,3223.4,3222.6,3.10307]
["bitfinex","ETHUSD",1736856007928,0.8389,3223.4,3222.7,6.34631175]
["bitfinex","ETHUSD",1736856008137,0.8389,3223.4,3222.8,3.10287]
["bitfinex","ETHUSD",1736856008300,0.8389,3223.4,3222.9,3.10277]
["bitfinex","ETHUSD",1736856008891,0.8389,3223.4,3222.8,0.7889]
["bitfinex","ETHUSD",1736856009112,0.0075,3224.3,3222.8,0.7889]
["bitfinex","ETHUSD",1736856009113,0.8389,3224.2,3223.3,2.93304475]
["bitfinex","ETHUSD",1736856009308,0.13882397,3224.9,3222.8,0.138]
["bitfinex","ETHUSD",1736856009309,0.8389,3224.0,3223.4,0.29330448]
["bitfinex","ETHUSD",1736856009554,0.8389,3224.0,3222.9,0.7889]
["bitfinex","ETHUSD",1736856009712,0.8389,3224.0,3223.4,3.10226]
["bitfinex","ETHUSD",1736856009912,0.8389,3224.0,3223.5,3.10218]
["bitfinex","ETHUSD",1736856010247,0.8389,3224.0,3223.2,0.60812742]
["bitfinex","ETHUSD",1736856010437,0.8389,3224.0,3223.3,3.45652722]
["bitfinex","ETHUSD",1736856010610,0.8389,3223.8,3222.8,5.10288]
["bitfinex","ETHUSD",1736856010807,0.8389,3223.8,3222.7,0.9269]
["bitfinex","ETHUSD",1736856011050,0.8389,3223.5,3222.7,0.138]
["bitfinex","ETHUSD",1736856011256,0.8389,3223.5,3222.8,3.10287]
["bitfinex","ETHUSD",1736856011442,0.8389,3223.5,3222.7,0.138]
["bitfinex","ETHUSD",1736856011750,0.8389,3223.5,3222.8,0.324098]
["bitfinex","ETHUSD",1736856012058,0.8389,3223.7,3223.2,6.03551475]
["bitfinex","ETHUSD",1736856012213,0.8389,3224.2,3223.3,3.10239]
["bitfinex","ETHUSD",1736856012533,0.8389,3224.2,3223.4,3.10229]
["bitfinex","ETHUSD",1736856012765,0.03877307,3224.1,3223.4,3.10229]
["bitfinex","ETHUSD",1736856012939,0.03877307,3224.1,3223.5,0.310229]
["bitfinex","ETHUSD",1736856013954,0.03877307,3224.1,3223.4,3.10224]
["bitfinex","ETHUSD",1736856015038,0.8389,3224.2,3223.4,3.10224]
["bitfinex","ETHUSD",1736856015352,3.10131,3224.5,3223.1,0.7889]
["bitfinex","ETHUSD",1736856015353,0.8389,3224.0,3223.1,0.7889]
["bitfinex","ETHUSD",1736856015540,0.03877619,3223.9,3223.1,0.7889]
["bitfinex","ETHUSD",1736856015737,0.03877619,3223.9,3222.9,5.10279]
["bitfinex","ETHUSD",1736856015738,0.8389,3223.8,3222.9,3.10279]
["bitfinex","ETHUSD",1736856015939,0.8389,3223.6,3222.6,0.7895]
["bitfinex","ETHUSD",1736856016152,0.8602,3223.4,3222.5,0.61213837]
["bitfinex","ETHUSD",1736856016365,0.8602,3223.2,3222.3,0.7895]
["bitfinex","ETHUSD",1736856016653,0.8602,3223.2,3222.2,3.10341]
["bitfinex","ETHUSD",1736856016654,0.0387856,3223.1,3222.2,3.10341]
["bitfinex","ETHUSD",1736856017056,0.0387856,3223.1,3222.4,3.10323]
["bitfinex","ETHUSD",1736856017228,0.8602,3223.2,3222.3,2.93304475]
["bitfinex","ETHUSD",1736856017424,0.8602,3223.2,3222.6,3.10299]
["bitfinex","ETHUSD",1736856017625,3.0,3223.7,3222.8,0.7895]
["bitfinex","ETHUSD",1736856017626,0.8602,3223.6,3222.8,0.7895]
["bitfinex","ETHUSD",1736856017831,0.03877993,3223.5,3222.9,3.10275]
["bitfinex","ETHUSD",1736856018044,0.8602,3223.6,3222.9,3.10275]
["bitfinex","ETHUSD",1736856018950,0.8602,3223.6,3222.9,2.93304475]
["bitfinex","ETHUSD",1736856019156,0.8602,3224.2,3223.1,3.10251]
["bitfinex","ETHUSD",1736856019311,0.03877476,3224.1,3223.1,3.10251]
["bitfinex","ETHUSD",1736856019913,0.03877476,3224.1,3223.0,0.37225448]
["bitfinex","ETHUSD",1736856020115,0.03877476,3224.1,3223.2,3.10248]
["bitfinex","ETHUSD",1736856020988,0.8602,3223.9,3222.9,3.10274]
["bitfinex","ETHUSD",1736856021156,0.03877742,3223.8,3223.0,3.10266]
["bitfinex","ETHUSD",1736856022685,0.03877742,3223.8,3222.9,3.62226875]
["bitfinex","ETHUSD",1736856022686,0.8602,3223.7,3222.8,0.7895]
["bitfinex","ETHUSD",1736856022989,0.8602,3223.7,3222.9,3.10279]
["bitfinex","ETHUSD",1736856023854,0.8602,3223.7,3222.7,3.0]
["bitfinex","ETHUSD",1736856024060,0.8602,3223.5,3222.7,3.10296]
["bitfinex","ETHUSD",1736856024591,0.8602,3223.3,3222.5,3.10315]
["bitfinex","ETHUSD",1736856024786,0.03878308,3223.2,3222.5,3.92141427]
["bitfinex","ETHUSD",1736856024943,0.8602,3223.3,3222.6,3.10307]
["bitfinex","ETHUSD",1736856025148,0.8602,3223.3,3222.6,6.03611475]
["bitfinex","ETHUSD",1736856025443,0.8602,3223.9,3222.9,3.10276]
["bitfinex","ETHUSD",1736856025642,0.03877934,3223.8,3222.9,3.10276]
["bitfinex","ETHUSD",1736856025846,3.8602,3223.9,3222.9,3.10276]
["bitfinex","ETHUSD",1736856026996,0.8602,3223.9,3222.7,0.7895]
["bitfinex","ETHUSD",1736856027191,3.10196,3223.8,3222.8,3.47509448]
["bitfinex","ETHUSD",1736856027389,0.03877899,3223.7,3222.8,0.37225448]
["bitfinex","ETHUSD",1736856027595,3.96239,3223.6,3222.5,3.81826427]
["bitfinex","ETHUSD",1736856027893,3.14058899,3224.0,3222.4,3.2492]
["bitfinex","ETHUSD",1736856027894,3.96254,3223.4,3222.4,3.2492]
["bitfinex","ETHUSD",1736856028094,0.8602,3223.2,3222.4,0.146]
["bitfinex","ETHUSD",1736856028250,0.89898496,3223.1,3222.4,0.146]
["bitfinex","ETHUSD",1736856028645,0.8602,3223.1,3222.4,0.146]
["bitfinex","ETHUSD",1736856028850,0.8602,3223.1,3222.6,3.10308]
["bitfinex","ETHUSD",1736856029278,0.8602,3223.1,3222.4,3.55715448]
["bitfinex","ETHUSD",1736856030408,0.8602,3223.1,3222.4,0.45390448]
["bitfinex","ETHUSD",1736856030999,0.8439,3222.9,3222.0,6.82616475]
["bitfinex","ETHUSD",1736856031197,0.03878982,3222.8,3222.0,3.10362]
["bitfinex","ETHUSD",1736856031406,0.8439,3222.7,3222.0,3.10362]
["bitfinex","ETHUSD",1736856031760,0.8439,3222.7,3222.1,0.28968968]
["bitfinex","ETHUSD",1736856032986,0.8439,3222.7,3222.1,3.39324968]
["bitfinex","ETHUSD",1736856033191,0.8439,3222.7,3222.2,0.28968968]
["bitfinex","ETHUSD",1736856034270,0.8967,3222.9,3222.2,0.28968968]
["bitfinex","ETHUSD",1736856034590,0.8967,3222.9,3222.3,0.28968968]
["bitfinex","ETHUSD",1736856035375,0.8967,3222.9,3222.2,3.10344]
["bitfinex","ETHUSD",1736856035989,0.03878979,3222.8,3222.0,6.03663475]
["bitfinex","ETHUSD",1736856036292,0.8967,3222.9,3222.0,3.61565823]
["bitfinex","ETHUSD",1736856036496,0.8967,3222.9,3222.1,3.39379813]
["bitfinex","ETHUSD",1736856036696,0.03878978,3222.8,3222.1,3.39379813]
["bitfinex","ETHUSD",1736856037223,0.8967,3222.7,3222.1,0.29024813]
["bitfinex","ETHUSD",1736856037519,0.8967,3222.7,3222.2,0.29024813]
["bitfinex","ETHUSD",1736856038075,0.93548979,3222.6,3222.2,0.29024813]
["bitfinex","ETHUSD",1736856038510,0.8967,3222.6,3222.2,0.29024813]
["bitfinex","ETHUSD",1736856039016,0.8967,3222.6,3221.9,3.10374]
["bitfinex","ETHUSD",1736856039228,0.8967,3222.6,3221.9,3.73644329]
["bitfinex","ETHUSD",1736856040124,0.8967,3222.6,3222.0,0.29024813]
["bitfinex","ETHUSD",1736856041286,0.8967,3222.6,3221.9,3.10374]
["bitfinex","ETHUSD",1736856041487,0.8967,3222.4,3221.9,3.10374]
["bitfinex","ETHUSD",1736856041829,0.8967,3222.4,3221.8,3.10381]
["bitfinex","ETHUSD",1736856042885,0.8967,3222.4,3221.9,0.29003475]
["bitfinex","ETHUSD",1736856043487,0.8967,3222.2,3221.9,0.29003475]
["bitfinex","ETHUSD",1736856043718,0.8967,3222.0,3221.9,0.29003475]
["bitfinex","ETHUSD",1736856043905,0.8967,3222.0,3221.5,0.29003475]
["bitfinex","ETHUSD",1736856044318,0.03879732,3221.9,3221.5,0.29003475]
["bitfinex","ETHUSD",1736856044517,0.8967,3221.8,3221.5,0.29003475]
["bitfinex","ETHUSD",1736856044685,0.8967,3221.8,3221.3,0.29003475]
["bitfinex","ETHUSD",1736856044885,0.8967,3221.8,3221.4,3.10423]
["bitfinex","ETHUSD",1736856045995,0.8967,3221.8,3221.3,0.29003475]
["bitfinex","ETHUSD",1736856046323,0.8967,3221.8,3221.6,3.104]
["bitfinex","ETHUSD",1736856047044,0.8967,3221.8,3221.6,2.93304475]
["bitfinex","ETHUSD",1736856047214,3.35225,3223.5,3221.7,0.7856]
["bitfinex","ETHUSD",1736856047215,0.8967,3222.9,3221.7,0.7856]
["bitfinex","ETHUSD",1736856047422,0.8967,3222.9,3222.2,3.1034]
["bitfinex","ETHUSD",1736856047713,0.03878988,3222.8,3222.0,3.10362]
["bitfinex","ETHUSD",1736856047920,3.99982,3222.6,3221.7,3.10393]
["bitfinex","ETHUSD",1736856048130,4.03870485,3222.5,3221.6,3.10395]
["bitfinex","ETHUSD",1736856048315,0.8967,3222.5,3221.5,2.93304475]
["bitfinex","ETHUSD",1736856048647,0.8967,3222.5,3221.8,3.10381]
["bitfinex","ETHUSD",1736856048997,0.8967,3222.5,3221.6,3.2899291]
["bitfinex","ETHUSD",1736856049246,0.8967,3222.5,3221.8,3.10383]
["bitfinex","ETHUSD",1736856049445,0.8967,3222.5,3221.6,6.3939191]
["bitfinex","ETHUSD",1736856049830,0.8967,3222.5,3221.7,3.10393]
["bitfinex","ETHUSD",1736856050034,0.8967,3222.5,3221.7,3.3938591]
["bitfinex","ETHUSD",1736856050229,0.8967,3222.5,3221.7,0.2899291]
["bitfinex","ETHUSD",1736856050418,0.8967,3222.5,3221.8,3.10382]
["bitfinex","ETHUSD",1736856050805,0.03879604,3222.4,3221.8,3.10382]
["bitfinex","ETHUSD",1736856051016,0.8967,3222.5,3221.8,3.10382]
["bitfinex","ETHUSD",1736856051201,0.8967,3222.5,3221.5,3.61533422]
["bitfinex","ETHUSD",1736856051396,0.8967,3222.3,3221.5,3.61533422]
["bitfinex","ETHUSD",1736856051641,0.8967,3222.3,3221.7,3.10388]
["bitfinex","ETHUSD",1736856051840,0.8967,3222.3,3221.8,2.93304475]
["bitfinex","ETHUSD",1736856052045,0.8967,3222.3,3222.1,3.10354]
["bitfinex","ETHUSD",1736856053215,0.8967,3222.3,3222.2,2.93304475]
["bitfinex","ETHUSD",1736856054357,0.8967,3222.3,3222.1,3.10354]
["bitfinex","ETHUSD",1736856055439,0.8967,3222.3,3222.2,2.93304475]
["bitfinex","ETHUSD",1736856056030,0.8967,3222.3,3222.2,3.22338079]
["bitfinex","ETHUSD",1736856058554,0.8967,3222.3,3222.2,0.29033604]
["bitfinex","ETHUSD",1736856061229,0.8967,3222.3,3222.2,3.22338079]
["bitfinex","ETHUSD",1736856063262,0.8832,3222.9,3222.2,3.22338079]
["bitfinex","ETHUSD",1736856063432,0.8832,3222.9,3222.5,2.93304475]
["bitfinex","ETHUSD",1736856064145,0.8832,3222.9,3222.3,3.10335]
["bitfinex","ETHUSD",1736856064352,0.0387899,3222.8,3222.1,3.10353]
["bitfinex","ETHUSD",1736856064554,0.8832,3222.7,3222.1,3.10353]
["bitfinex","ETHUSD",1736856064717,0.8832,3222.7,3221.7,3.10388]
["bitfinex","ETHUSD",1736856064718,0.8832,3222.5,3221.7,3.10388]
["bitfinex","ETHUSD",1736856064916,0.92199327,3222.4,3221.7,3.85436142]
["bitfinex","ETHUSD",1736856065133,0.92199327,3222.4,3221.7,0.75048142]
["bitfinex","ETHUSD",1736856065463,0.92199327,3222.4,3221.8,0.29087412]
["bitfinex","ETHUSD",1736856065823,0.92199327,3222.4,3221.8,3.39472412]
["bitfinex","ETHUSD",1736856066226,0.92199327,3222.4,3221.8,0.29087412]
["bitfinex","ETHUSD",1736856066452,0.8832,3222.3,3221.9,0.29087412]
["bitfinex","ETHUSD",1736856066656,0.92199946,3222.2,3221.9,0.29087412]
["bitfinex","ETHUSD",1736856066821,0.8832,3222.0,3221.9,0.29087412]
["bitfinex","ETHUSD",1736856067428,0.8832,3222.0,3221.4,0.29087412]
["bitfinex","ETHUSD",1736856067651,0.03879967,3221.9,3221.4,0.29087412]
["bitfinex","ETHUSD",1736856067853,0.03879967,3221.9,3221.4,0.75628028]
["bitfinex","ETHUSD",1736856068767,0.03879967,3221.9,3221.5,0.29087412]
["bitfinex","ETHUSD",1736856069745,0.8832,3221.8,3221.5,0.29087412]
["bitfinex","ETHUSD",1736856070045,0.03880093,3221.7,3221.6,0.29087412]
["bitfinex","ETHUSD",1736856070434,0.92200093,3221.7,3221.6,0.29087412]
["bitfinex","ETHUSD",1736856070633,4.02595093,3221.7,3221.6,0.29087412]
["bitfinex","ETHUSD",1736856071465,3.14275093,3221.7,3221.0,0.29087412]
["bitfinex","ETHUSD",1736856071661,3.98733,3221.6,3221.0,0.29087412]
["bitfinex","ETHUSD",1736856071978,0.8832,3221.4,3221.0,0.29087412]
["bitfinex","ETHUSD",1736856072145,0.8832,3221.2,3221.0,0.29087412]
["bitfinex","ETHUSD",1736856072347,7.0265306,3221.1,3221.0,0.29087412]
["bitfinex","ETHUSD",1736856072552,3.10477,3220.9,3220.7,0.46515119]
["bitfinex","ETHUSD",1736856072911,0.92201328,3220.8,3220.7,0.46515119]
["bitfinex","ETHUSD",1736856073183,3.10501,3220.6,3220.5,0.29087412]
["bitfinex","ETHUSD",1736856073335,7.0270286,3220.6,3220.5,0.29087412]
["bitfinex","ETHUSD",1736856073535,6.98821,3220.6,3220.5,0.29087412]
["bitfinex","ETHUSD",1736856074080,6.98821,3220.6,3220.0,0.46515119]
["bitfinex","ETHUSD",1736856074787,0.0388201,3220.5,3219.6,3.10596]
["bitfinex","ETHUSD",1736856074981,0.0388201,3220.5,3219.7,0.310596]
["bitfinex","ETHUSD",1736856076704,6.98821,3220.6,3219.7,0.310596]
["bitfinex","ETHUSD",1736856076903,6.98821,3220.6,3219.7,3.10587]
["bitfinex","ETHUSD",1736856077120,6.98821,3220.6,3219.5,3.10602]
["bitfinex","ETHUSD",1736856078020,6.98821,3220.6,3219.6,3.10592]
["bitfinex","ETHUSD",1736856080104,6.98821,3220.6,3219.7,0.785]
["bitfinex","ETHUSD",1736856080628,6.98821,3220.6,3219.7,3.89086]
["bitfinex","ETHUSD",1736856080784,0.03881877,3220.5,3219.7,4.279946]
["bitfinex","ETHUSD",1736856080982,6.98821,3220.6,3219.7,4.279946]
["bitfinex","ETHUSD",1736856082106,0.03881811,3220.5,3219.7,4.279946]
["bitfinex","ETHUSD",1736856082937,6.98821,3220.6,3219.7,4.279946]
["bitfinex","ETHUSD",1736856083241,3.8832,3220.6,3219.7,7.21299075]
["bitfinex","ETHUSD",1736856083527,0.8832,3220.6,3219.8,0.72129908]
["bitfinex","ETHUSD",1736856083908,0.8832,3220.6,3220.0,2.93304475]
["bitfinex","ETHUSD",1736856084643,0.8832,3220.6,3220.0,6.03855475]
["bitfinex","ETHUSD",1736856085145,0.8832,3220.6,3220.0,2.93304475]
["bitfinex","ETHUSD",1736856086202,0.8832,3220.6,3220.0,6.03859475]
["bitfinex","ETHUSD",1736856086549,0.8832,3220.6,3220.1,0.60385947]
["bitfinex","ETHUSD",1736856087740,0.8832,3220.6,3220.1,3.10549]
["bitfinex","ETHUSD",1736856091711,0.8832,3220.6,3220.0,2.93304475]
["bitfinex","ETHUSD",1736856092149,0.8832,3220.6,3220.0,6.03862475]
["bitfinex","ETHUSD",1736856093714,0.8832,3220.6,3220.0,2.93304475]
["bitfinex","ETHUSD",1736856093913,0.8832,3220.6,3219.8,3.82703908]
["bitfinex","ETHUSD",1736856094234,0.8832,3220.6,3219.9,0.79341698]
["bitfinex","ETHUSD",1736856094436,0.8832,3220.6,3219.7,4.24813075]
["bitfinex","ETHUSD",1736856094664,3.98823,3220.6,3219.7,7.35399075]
["bitfinex","ETHUSD",1736856094812,0.03881483,3220.5,3219.7,7.35399075]
["bitfinex","ETHUSD",1736856095600,0.8341,3220.4,3219.7,6.56899075]
["bitfinex","ETHUSD",1736856095799,0.8341,3220.4,3219.8,0.28996508]
["bitfinex","ETHUSD",1736856097794,3.9782365,3220.3,3219.8,0.28996508]
["bitfinex","ETHUSD",1736856097998,0.8341,3220.2,3219.8,0.28996508]
["bitfinex","ETHUSD",1736856098165,0.8341,3220.0,3219.8,0.28996508]
["bitfinex","ETHUSD",1736856098369,0.8341,3220.0,3219.5,0.28996508]
["bitfinex","ETHUSD",1736856099073,0.8341,3220.0,3219.6,0.28996508]
["bitfinex","ETHUSD",1736856100027,0.8341,3220.0,3219.7,0.28996508]
["bitfinex","ETHUSD",1736856100531,0.8341,3219.8,3219.7,0.28996508]
["bitfinex","ETHUSD",1736856104398,0.8341,3219.8,3219.7,0.60116508]
["bitfinex","ETHUSD",1736856105207,3.10514,3220.5,3219.7,0.60116508]
["bitfinex","ETHUSD",1736856105415,0.8709,3220.3,3219.7,0.60116508]
["bitfinex","ETHUSD",1736856106032,0.03881877,3220.2,3219.7,0.60116508]
["bitfinex","ETHUSD",1736856106219,0.03881877,3220.2,3219.8,0.46548215]
["bitfinex","ETHUSD",1736856107019,0.03881877,3220.2,3219.9,0.28996508]
["bitfinex","ETHUSD",1736856107552,3.0,3219.0,3218.4,0.32444599]
["bitfinex","ETHUSD",1736856107711,3.0,3218.8,3218.4,0.32444599]
["bitfinex","ETHUSD",1736856107906,0.03883915,3218.7,3218.4,0.32444599]
["bitfinex","ETHUSD",1736856108107,0.03883915,3218.7,3217.9,0.8816]
["bitfinex","ETHUSD",1736856108524,0.8709,3218.6,3218.1,0.46573329]
["bitfinex","ETHUSD",1736856108726,0.03883883,3218.5,3218.1,0.46573329]
["bitfinex","ETHUSD",1736856109413,3.14587883,3218.5,3218.1,0.46573329]
["bitfinex","ETHUSD",1736856109751,3.14587883,3218.5,3217.6,0.8816]
["bitfinex","ETHUSD",1736856109937,3.14587883,3218.5,3217.6,1.280559]
["bitfinex","ETHUSD",1736856110261,0.03883883,3218.5,3217.6,1.280559]
["bitfinex","ETHUSD",1736856110464,0.8709,3218.4,3217.4,0.8816]
["bitfinex","ETHUSD",1736856110708,0.03884391,3218.3,3217.4,0.8816]
["bitfinex","ETHUSD",1736856111589,0.03884391,3218.3,3217.4,3.98965]
["bitfinex","ETHUSD",1736856113701,0.03884391,3218.3,3217.5,3.10798]
["bitfinex","ETHUSD",1736856113873,0.8709,3218.4,3217.5,3.10798]
["bitfinex","ETHUSD",1736856114077,0.8709,3218.4,3217.6,0.398958]
["bitfinex","ETHUSD",1736856114449,0.03884393,3218.3,3217.6,0.398958]
["bitfinex","ETHUSD",1736856114588,0.03884393,3218.3,3217.4,0.8816]
["bitfinex","ETHUSD",1736856115105,0.03884393,3218.3,3217.4,3.98967]
["bitfinex","ETHUSD",1736856115699,0.03884393,3218.3,3217.5,3.10796]
["bitfinex","ETHUSD",1736856116721,0.03884393,3218.3,3217.4,0.8816]
["bitfinex","ETHUSD",1736856116722,3.14608393,3218.3,3217.4,0.8816]
["bitfinex","ETHUSD",1736856116887,0.8709,3218.1,3217.4,0.8816]
["bitfinex","ETHUSD",1736856117087,0.03884577,3218.0,3217.4,1.580576]
["bitfinex","ETHUSD",1736856117532,0.03884577,3218.0,3217.1,0.141]
["bitfinex","ETHUSD",1736856117533,0.03884577,3218.0,3217.1,0.61683359]
["bitfinex","ETHUSD",1736856117917,0.03884577,3218.0,3217.2,3.10827]
["bitfinex","ETHUSD",1736856119228,0.03884577,3218.0,3217.3,0.3112]
["bitfinex","ETHUSD",1736856119393,0.03884577,3218.0,3217.2,3.10827]
["bitfinex","ETHUSD",1736856120491,0.03884577,3218.0,3217.1,0.61683359]
["bitfinex","ETHUSD",1736856120838,0.03884577,3218.0,3217.1,1.37408142]
["bitfinex","ETHUSD",1736856121005,0.03884577,3218.0,3217.2,3.10828]
["bitfinex","ETHUSD",1736856121424,0.03884577,3218.0,3217.3,0.8284]
["bitfinex","ETHUSD",1736856123837,0.03884577,3218.0,3217.3,3.93652]
["bitfinex","ETHUSD",1736856124042,2.93304475,3218.5,3217.3,3.93652]
["bitfinex","ETHUSD",1736856124043,0.8892,3219.1,3217.8,2.93304475]
["bitfinex","ETHUSD",1736856124345,0.03883787,3219.0,3218.0,0.8284]
["bitfinex","ETHUSD",1736856124496,0.03883787,3219.0,3218.2,3.10725]
["bitfinex","ETHUSD",1736856125433,0.8892,3218.9,3218.2,3.10725]
["bitfinex","ETHUSD",1736856125679,0.03883704,3218.8,3218.2,3.10725]
["bitfinex","ETHUSD",1736856126744,0.8892,3219.2,3218.6,3.10693]
["bitfinex","ETHUSD",1736856126949,0.03883134,3219.1,3218.4,3.93547]
["bitfinex","ETHUSD",1736856127111,0.03883134,3219.1,3218.4,3.10707]
["bitfinex","ETHUSD",1736856128354,0.8892,3219.0,3218.2,3.1073]
["bitfinex","ETHUSD",1736856128651,0.03883474,3218.9,3218.3,3.50078]
["bitfinex","ETHUSD",1736856129754,0.03883416,3218.9,3218.3,3.50078]
["bitfinex","ETHUSD",1736856130926,0.03883416,3218.9,3218.3,0.39357]
["bitfinex","ETHUSD",1736856131257,0.03883416,3218.9,3218.2,3.10732]
["bitfinex","ETHUSD",1736856132357,0.8892,3219.0,3218.3,3.10722]
["bitfinex","ETHUSD",1736856132919,0.8892,3219.0,3218.5,3.10696]
["bitfinex","ETHUSD",1736856133191,0.8892,3219.0,3218.1,3.76144475]
["bitfinex","ETHUSD",1736856133345,0.8892,3219.0,3218.5,3.10694]
["bitfinex","ETHUSD",1736856133544,0.8892,3219.0,3218.5,3.417634]
["bitfinex","ETHUSD",1736856134223,0.8892,3219.0,3218.6,3.10693]
["bitfinex","ETHUSD",1736856135761,0.8892,3219.0,3218.5,0.310694]
["bitfinex","ETHUSD",1736856136224,0.8892,3219.0,3218.5,3.10703]
["bitfinex","ETHUSD",1736856137059,0.8892,3219.0,3218.3,3.10717]
["bitfinex","ETHUSD",1736856137368,0.8892,3219.0,3217.9,3.43430448]
["bitfinex","ETHUSD",1736856137369,3.97258,3218.7,3217.9,0.139]
["bitfinex","ETHUSD",1736856137729,3.97258,3218.7,3217.8,4.56721835]
["bitfinex","ETHUSD",1736856137927,0.03884053,3218.6,3217.8,1.45951835]
["bitfinex","ETHUSD",1736856138268,0.8657,3218.2,3217.4,3.10806]
["bitfinex","ETHUSD",1736856138474,0.03884425,3218.1,3217.9,0.29063591]
["bitfinex","ETHUSD",1736856138767,3.97304,3218.2,3217.9,0.29063591]
["bitfinex","ETHUSD",1736856138972,0.03884494,3218.1,3217.9,0.29063591]
["bitfinex","ETHUSD",1736856139529,0.8657,3218.9,3217.9,0.29063591]
["bitfinex","ETHUSD",1736856139739,0.90453739,3218.9,3218.2,3.10731]
["bitfinex","ETHUSD",1736856139942,0.8657,3218.9,3218.2,3.10731]
["bitfinex","ETHUSD",1736856140939,0.03883568,3218.8,3218.2,3.10731]
["bitfinex","ETHUSD",1736856141148,0.8657,3218.9,3218.3,3.10715]
["bitfinex","ETHUSD",1736856141478,0.8657,3218.9,3218.2,3.10729]
["bitfinex","ETHUSD",1736856141627,0.8657,3218.9,3218.3,0.68689348]
["bitfinex","ETHUSD",1736856141824,0.8657,3218.9,3218.3,3.79404348]
["bitfinex","ETHUSD",1736856142030,0.8657,3218.9,3218.4,3.10705]
["bitfinex","ETHUSD",1736856144060,0.8657,3218.9,3218.3,0.68689348]
["bitfinex","ETHUSD",1736856144373,0.8657,3218.9,3218.4,0.29056909]
["bitfinex","ETHUSD",1736856145372,0.8657,3218.9,3218.4,0.69903435]
["bitfinex","ETHUSD",1736856145880,0.8657,3218.9,3218.4,0.40846526]
["bitfinex","ETHUSD",1736856146990,0.03883474,3218.8,3218.3,0.68689348]
["bitfinex","ETHUSD",1736856147297,0.8657,3218.9,3218.3,0.68689348]
["bitfinex","ETHUSD",1736856147477,0.8657,3218.9,3218.2,3.1073]
["bitfinex","ETHUSD",1736856147984,0.8657,3218.9,3218.3,0.29060281]
["bitfinex","ETHUSD",1736856148494,0.8657,3218.9,3218.4,3.10711]
["bitfinex","ETHUSD",1736856151166,0.8657,3218.9,3218.5,0.29075443]
["bitfinex","ETHUSD",1736856152226,0.8657,3218.9,3218.3,3.10721]
["bitfinex","ETHUSD",1736856152389,0.8657,3218.9,3218.3,3.45227222]
["bitfinex","ETHUSD",1736856153191,0.8657,3218.9,3218.4,3.10711]
["bitfinex","ETHUSD",1736856153519,0.8657,3218.9,3218.4,3.39810197]
["bitfinex","ETHUSD",1736856154594,0.8657,3218.9,3218.5,0.29099197]
["bitfinex","ETHUSD",1736856155412,0.8657,3218.9,3218.3,0.34506222]
["bitfinex","ETHUSD",1736856155593,0.8657,3218.9,3218.3,3.45228222]
["bitfinex","ETHUSD",1736856156489,0.8657,3218.9,3218.4,0.29114932]
["bitfinex","ETHUSD",1736856157908,0.8657,3218.9,3218.2,0.29114932]
["bitfinex","ETHUSD",1736856158801,0.8492,3218.7,3218.2,0.29114932]
["bitfinex","ETHUSD",1736856159019,0.8492,3218.7,3218.1,3.10737]
["bitfinex","ETHUSD",1736856159225,0.8492,3218.7,3218.2,3.10731]
["bitfinex","ETHUSD",1736856163142,0.8492,3218.7,3218.1,0.393597]
["bitfinex","ETHUSD",1736856163347,0.8492,3218.7,3218.0,3.10747]
["bitfinex","ETHUSD",1736856163550,0.8492,3218.7,3218.2,0.29112322]
["bitfinex","ETHUSD",1736856165604,0.8492,3218.7,3218.0,3.10747]
["bitfinex","ETHUSD",1736856166550,0.8492,3218.7,3218.1,0.29117536]
["bitfinex","ETHUSD",1736856167859,0.8492,3218.7,3218.2,0.29117536]
["bitfinex","ETHUSD",1736856169047,0.8492,3218.7,3217.9,0.8286]
["bitfinex","ETHUSD",1736856169256,0.8492,3218.7,3218.3,3.10718]
["bitfinex","ETHUSD",1736856169549,0.8492,3218.7,3218.2,3.10731]
["bitfinex","ETHUSD",1736856170120,0.8492,3218.7,3218.3,0.29130362]
["bitfinex","ETHUSD",1736856170959,0.8684,3218.9,3218.4,2.93304475]
["bitfinex","ETHUSD",1736856171315,0.8684,3218.9,3218.5,0.29130362]
["bitfinex","ETHUSD",1736856172320,0.8684,3218.9,3218.4,3.10712]
["bitfinex","ETHUSD",1736856172321,0.8684,3218.9,3218.6,0.29130362]
["bitfinex","ETHUSD",1736856173335,0.8684,3218.9,3218.6,0.33984136]
["bitfinex","ETHUSD",1736856173627,0.8684,3218.9,3218.0,0.4526269]
["bitfinex","ETHUSD",1736856173840,0.8684,3218.9,3218.1,3.10741]
["bitfinex","ETHUSD",1736856174067,0.8684,3218.9,3218.2,0.29128794]
["bitfinex","ETHUSD",1736856174626,3.97505,3218.9,3218.2,0.29128794]
["bitfinex","ETHUSD",1736856174974,0.03883589,3218.8,3218.2,0.29128794]
["bitfinex","ETHUSD",1736856175275,0.8684,3218.7,3218.3,0.29128794]
["bitfinex","ETHUSD",1736856176165,0.8684,3218.7,3218.4,0.29128794]
["bitfinex","ETHUSD",1736856177175,0.8684,3218.7,3218.0,3.5601269]
["bitfinex","ETHUSD",1736856177475,0.8684,3218.7,3218.1,0.44351269]
["bitfinex","ETHUSD",1736856178311,0.8684,3218.7,3218.2,0.29130071]
["bitfinex","ETHUSD",1736856179461,0.8684,3218.7,3218.3,0.29130071]
["bitfinex","ETHUSD",1736856180472,0.8684,3218.7,3218.1,0.44351269]
["bitfinex","ETHUSD",1736856180772,0.8684,3218.7,3218.0,0.4526269]
["bitfinex","ETHUSD",1736856181077,0.8684,3218.7,3217.9,0.875]
["bitfinex","ETHUSD",1736856181275,0.8684,3218.7,3217.9,3.98261]
["bitfinex","ETHUSD",1736856181677,0.8684,3218.7,3217.9,0.875]
["bitfinex","ETHUSD",1736856181847,0.89703683,3218.6,3218.0,0.29135436]
["bitfinex","ETHUSD",1736856182174,3.10732,3218.2,3218.0,0.29135436]
["bitfinex","ETHUSD",1736856182345,0.89704396,3218.1,3218.0,0.29135436]
["bitfinex","ETHUSD",1736856182546,4.00446396,3218.1,3218.0,0.29135436]
["bitfinex","ETHUSD",1736856183491,0.8582,3218.0,3217.5,0.29135436]
["bitfinex","ETHUSD",1736856183653,0.03884707,3217.9,3217.5,0.29135436]
["bitfinex","ETHUSD",1736856184177,0.8582,3217.8,3217.5,0.29135436]
["bitfinex","ETHUSD",1736856184862,0.8582,3217.8,3217.4,0.32279479]
["bitfinex","ETHUSD",1736856186472,0.8582,3217.8,3217.3,0.14]
["bitfinex","ETHUSD",1736856187568,0.8582,3217.8,3216.9,4.1466336]
["bitfinex","ETHUSD",1736856187569,3.10809,3217.5,3216.9,0.94946776]
["bitfinex","ETHUSD",1736856187792,0.8582,3217.4,3216.9,0.62567891]
["bitfinex","ETHUSD",1736856189071,0.8582,3217.4,3216.9,0.91637818]
["bitfinex","ETHUSD",1736856189260,0.8582,3217.4,3217.0,0.40250382]
["bitfinex","ETHUSD",1736856190599,0.8582,3217.6,3217.2,3.1082]
["bitfinex","ETHUSD",1736856190743,0.8582,3217.6,3217.3,3.10819]
["bitfinex","ETHUSD",1736856190950,0.8582,3217.6,3217.1,2.93304475]
["bitfinex","ETHUSD",1736856190951,0.8582,3217.6,3217.1,6.04140475]
["bitfinex","ETHUSD",1736856191392,0.8582,3218.0,3217.2,3.10828]
["bitfinex","ETHUSD",1736856191597,0.89704715,3218.0,3217.3,0.60413248]
["bitfinex","ETHUSD",1736856192695,0.8582,3218.0,3217.3,0.60413248]
["bitfinex","ETHUSD",1736856193183,0.8582,3218.0,3217.3,3.71230248]
["bitfinex","ETHUSD",1736856193585,0.8582,3217.7,3217.0,1.29230382]
["bitfinex","ETHUSD",1736856193749,0.89705025,3217.7,3217.0,0.8898]
["bitfinex","ETHUSD",1736856193953,0.89705025,3217.7,3217.0,1.18022915]
["bitfinex","ETHUSD",1736856194265,0.89705025,3217.7,3217.0,0.29042915]
["bitfinex","ETHUSD",1736856195055,4.00486025,3217.7,3217.0,0.29042915]
["bitfinex","ETHUSD",1736856195354,0.8174,3217.6,3216.9,3.93687891]
["bitfinex","ETHUSD",1736856195591,0.8562503,3217.5,3216.7,3.10874]
["bitfinex","ETHUSD",1736856195921,0.8174,3217.5,3217.0,3.10848]
["bitfinex","ETHUSD",1736856196295,3.9254,3217.5,3216.7,0.14]
["bitfinex","ETHUSD",1736856196608,3.14649242,3217.9,3216.7,0.14]
["bitfinex","ETHUSD",1736856196609,0.8174,3217.3,3216.7,0.6223246]
["bitfinex","ETHUSD",1736856196753,0.8174,3217.1,3216.5,0.63501908]
["bitfinex","ETHUSD",1736856196956,0.8174,3217.1,3216.5,0.32381908]
["bitfinex","ETHUSD",1736856199572,0.8174,3217.1,3216.5,3.43277908]
["bitfinex","ETHUSD",1736856201090,0.8174,3217.1,3216.5,0.32381908]
["bitfinex","ETHUSD",1736856201483,3.7523835,3218.0,3216.5,0.32381908]
["bitfinex","ETHUSD",1736856201484,0.03885722,3217.0,3216.5,0.32381908]
["bitfinex","ETHUSD",1736856201713,0.8174,3216.9,3216.1,2.93304475]
["bitfinex","ETHUSD",1736856201892,0.8174,3216.9,3216.2,0.41216448]
["bitfinex","ETHUSD",1736856202213,0.8174,3216.9,3216.2,0.55116448]
["bitfinex","ETHUSD",1736856202425,0.8174,3216.9,3216.2,0.84139808]
["bitfinex","ETHUSD",1736856202780,0.8174,3216.9,3216.3,3.10915]
["bitfinex","ETHUSD",1736856207624,0.8174,3216.9,3216.4,3.10904]
["bitfinex","ETHUSD",1736856207781,0.8174,3216.9,3216.4,0.29049676]
["bitfinex","ETHUSD",1736856208376,0.85625844,3216.8,3216.4,0.29049676]
["bitfinex","ETHUSD",1736856208879,0.85626065,3216.8,3216.4,0.29049676]
["bitfinex","ETHUSD",1736856209376,0.85626065,3216.8,3216.0,3.10944]
["bitfinex","ETHUSD",1736856209586,0.85626065,3216.8,3215.7,3.8774]
["bitfinex","ETHUSD",1736856209733,0.8174,3216.8,3215.8,2.93304475]
["bitfinex","ETHUSD",1736856209940,0.8174,3216.8,3216.1,2.93304475]
["bitfinex","ETHUSD",1736856210650,0.8174,3216.8,3216.2,0.2907034]
["bitfinex","ETHUSD",1736856211039,0.8174,3216.8,3216.3,3.10915]
["bitfinex","ETHUSD",1736856211273,0.8174,3216.8,3216.2,3.3999534]
["bitfinex","ETHUSD",1736856211543,0.8174,3216.8,3216.3,0.2907034]
["bitfinex","ETHUSD",1736856212352,0.8562606,3216.8,3216.3,0.2907034]
["bitfinex","ETHUSD",1736856212896,0.8562606,3216.8,3216.2,3.3999334]
["bitfinex","ETHUSD",1736856213095,0.8174,3216.8,3216.2,3.3999334]
["bitfinex","ETHUSD",1736856213301,0.8174,3216.8,3216.3,3.10914]
["bitfinex","ETHUSD",1736856213453,0.8174,3216.8,3216.4,2.93304475]
["bitfinex","ETHUSD",1736856213798,0.8174,3216.8,3216.4,6.04207475]
["bitfinex","ETHUSD",1736856214851,0.8174,3216.8,3216.4,3.10903]
["bitfinex","ETHUSD",1736856215247,0.8174,3216.8,3216.2,3.10921]
["bitfinex","ETHUSD",1736856216149,0.8174,3216.8,3216.2,3.10924]
["bitfinex","ETHUSD",1736856216395,0.8174,3216.8,3216.0,0.139]
["bitfinex","ETHUSD",1736856216396,0.8174,3216.8,3216.3,0.29089248]
["bitfinex","ETHUSD",1736856216592,3.96498966,3216.8,3216.3,0.29089248]
["bitfinex","ETHUSD",1736856216764,0.8743,3216.7,3216.3,0.29089248]
["bitfinex","ETHUSD",1736856217100,0.91316232,3216.6,3216.3,0.29089248]
["bitfinex","ETHUSD",1736856217265,3.14774232,3216.6,3216.3,0.29089248]
["bitfinex","ETHUSD",1736856217457,0.8743,3216.5,3216.3,0.29089248]
["bitfinex","ETHUSD",1736856217789,0.91316458,3216.5,3215.9,0.29089248]
["bitfinex","ETHUSD",1736856218493,0.8743,3216.5,3215.9,0.29089248]
["bitfinex","ETHUSD",1736856218795,0.8743,3216.5,3216.0,0.29089248]
["bitfinex","ETHUSD",1736856219689,0.8743,3216.5,3215.8,6.81847352]
["bitfinex","ETHUSD",1736856219911,0.8743,3216.5,3215.8,7.68904605]
["bitfinex","ETHUSD",1736856220711,0.8743,3216.5,3215.9,3.10951]
["bitfinex","ETHUSD",1736856221116,0.8743,3216.5,3216.0,3.10944]
["bitfinex","ETHUSD",1736856222219,0.8743,3216.5,3216.1,0.29094442]
["bitfinex","ETHUSD",1736856223479,0.8743,3216.5,3216.2,0.29094442]
["bitfinex","ETHUSD",1736856224817,0.8743,3216.5,3216.0,3.10944]
["bitfinex","ETHUSD",1736856225020,0.8743,3216.5,3216.0,0.76888461]
["bitfinex","ETHUSD",1736856225172,0.8543,3217.2,3216.2,0.8353]
["bitfinex","ETHUSD",1736856225517,0.03885923,3217.1,3216.6,3.10885]
["bitfinex","ETHUSD",1736856225680,0.8543,3217.2,3216.6,3.10885]
["bitfinex","ETHUSD",1736856226821,0.8543,3217.2,3216.2,3.94451]
["bitfinex","ETHUSD",1736856226822,0.8543,3217.2,3216.7,0.29127167]
["bitfinex","ETHUSD",1736856227021,0.8931584,3217.1,3216.7,0.29127167]
["bitfinex","ETHUSD",1736856228000,0.8543,3217.1,3216.5,3.10894]
["bitfinex","ETHUSD",1736856228641,0.8543,3217.1,3216.6,0.29139506]
["bitfinex","ETHUSD",1736856229352,0.8931584,3217.1,3216.6,0.29139506]
["bitfinex","ETHUSD",1736856229847,0.8931584,3217.1,3216.7,0.29139506]
["bitfinex","ETHUSD",1736856230707,0.8931584,3217.1,3216.5,3.10894]
["bitfinex","ETHUSD",1736856231447,0.8931584,3217.1,3216.2,0.8353]
["bitfinex","ETHUSD",1736856231747,0.8543,3216.9,3216.1,3.10926]
["bitfinex","ETHUSD",1736856231917,0.03886141,3216.8,3216.3,0.29145533]
["bitfinex","ETHUSD",1736856232707,0.03886141,3216.8,3216.4,0.29145533]
["bitfinex","ETHUSD",1736856233810,0.03886141,3216.8,3216.5,0.29145533]
["bitfinex","ETHUSD",1736856234860,0.8543,3216.9,3216.5,0.29145533]
["bitfinex","ETHUSD",1736856235515,0.8543,3216.9,3216.1,3.68347275]
["bitfinex","ETHUSD",1736856235516,0.8543,3216.9,3216.4,3.10902]
["bitfinex","ETHUSD",1736856235717,0.8543,3216.9,3216.4,3.509042]
["bitfinex","ETHUSD",1736856237961,0.8543,3216.9,3216.5,0.29144722]
["bitfinex","ETHUSD",1736856238866,0.8543,3216.9,3216.6,0.29144722]
["bitfinex","ETHUSD",1736856240066,0.8543,3216.9,3216.7,0.29144722]
["bitfinex","ETHUSD",1736856240863,0.8543,3216.9,3216.7,3.22449197]
["bitfinex","ETHUSD",1736856241087,0.8834,3217.8,3216.8,0.61389642]
["bitfinex","ETHUSD",1736856241268,0.8834,3217.8,3217.3,2.93304475]
["bitfinex","ETHUSD",1736856241718,0.8834,3217.8,3217.3,6.04115475]
["bitfinex","ETHUSD",1736856241919,0.8834,3217.8,3217.4,0.68614548]
["bitfinex","ETHUSD",1736856243420,0.8834,3217.8,3217.4,3.79421548]
["bitfinex","ETHUSD",1736856249514,0.8834,3217.8,3217.4,0.68614548]
["bitfinex","ETHUSD",1736856251927,0.8834,3217.8,3217.4,3.79418548]
["bitfinex","ETHUSD",1736856252448,0.8834,3217.8,3217.4,0.68614548]
["bitfinex","ETHUSD",1736856252619,0.8834,3217.8,3217.2,0.9593]
["bitfinex","ETHUSD",1736856252620,0.8834,3217.8,3217.2,4.06751]
["bitfinex","ETHUSD",1736856253003,0.8834,3217.8,3217.4,3.10808]
["bitfinex","ETHUSD",1736856258327,0.8834,3217.8,3217.2,0.75176133]
["bitfinex","ETHUSD",1736856258532,0.03884965,3217.7,3217.0,3.10844]
["bitfinex","ETHUSD",1736856258744,0.887,3217.6,3217.0,3.10844]
["bitfinex","ETHUSD",1736856261862,0.887,3217.6,3216.6,3.3112]
["bitfinex","ETHUSD",1736856261863,0.92585099,3217.5,3216.4,0.32132407]
["bitfinex","ETHUSD",1736856262031,0.887,3217.2,3216.4,0.32132407]
["bitfinex","ETHUSD",1736856262231,0.887,3217.0,3216.4,0.32132407]
["bitfinex","ETHUSD",1736856262461,0.887,3216.7,3216.4,0.32132407]
["bitfinex","ETHUSD",1736856262667,3.10875,3216.8,3216.0,0.62261049]
["bitfinex","ETHUSD",1736856262668,0.887,3216.5,3216.0,0.62261049]
["bitfinex","ETHUSD",1736856262834,0.03886435,3216.4,3216.0,0.62261049]
["bitfinex","ETHUSD",1736856263031,0.887,3216.5,3216.0,0.62261049]
["bitfinex","ETHUSD",1736856263346,0.887,3216.5,3216.3,0.32189374]
["bitfinex","ETHUSD",1736856269595,0.887,3216.5,3215.6,3.10975]
["bitfinex","ETHUSD",1736856269596,0.03886551,3216.4,3215.6,3.10975]
["bitfinex","ETHUSD",1736856269771,0.03886551,3216.4,3215.7,0.70336948]
["bitfinex","ETHUSD",1736856270900,0.887,3216.5,3215.8,3.10962]
["bitfinex","ETHUSD",1736856271807,0.887,3216.5,3215.9,3.10953]
["bitfinex","ETHUSD",1736856272105,0.887,3216.5,3216.1,3.10934]
["bitfinex","ETHUSD",1736856275213,0.887,3216.5,3215.7,0.63814082]
["bitfinex","ETHUSD",1736856275411,0.865,3216.3,3215.3,8.83]
["bitfinex","ETHUSD",1736856275615,0.0388681,3216.2,3215.5,3.10987]
["bitfinex","ETHUSD",1736856276116,0.0388681,3216.2,3215.5,0.63035482]
["bitfinex","ETHUSD",1736856276271,0.0388681,3216.2,3215.6,3.1098]
["bitfinex","ETHUSD",1736856276670,0.865,3216.3,3215.7,3.10966]
["bitfinex","ETHUSD",1736856280622,3.10888,3216.6,3216.4,3.10904]
["bitfinex","ETHUSD",1736856280623,0.865,3216.6,3216.4,3.10904]
["bitfinex","ETHUSD",1736856280779,0.865,3216.6,3216.5,0.310904]
["bitfinex","ETHUSD",1736856280974,0.865,3216.6,3216.2,3.10925]
["bitfinex","ETHUSD",1736856281168,0.865,3216.6,3215.8,0.29005962]
["bitfinex","ETHUSD",1736856281395,0.865,3216.6,3215.8,3.39969962]
["bitfinex","ETHUSD",1736856281711,0.865,3216.4,3215.8,0.29005962]
["bitfinex","ETHUSD",1736856281916,0.90386763,3216.3,3215.8,0.29005962]
["bitfinex","ETHUSD",1736856282299,0.90386763,3216.3,3215.5,3.10992]
["bitfinex","ETHUSD",1736856282500,0.90386763,3216.3,3215.3,0.62598861]
["bitfinex","ETHUSD",1736856282501,0.90386763,3216.3,3215.3,3.1101]
["bitfinex","ETHUSD",1736856282815,0.90386763,3216.3,3215.5,3.10992]
["bitfinex","ETHUSD",1736856283777,0.90386763,3216.3,3215.3,0.39326466]
["bitfinex","ETHUSD",1736856283778,0.865,3216.3,3215.6,3.10983]
["bitfinex","ETHUSD",1736856284086,0.0388682,3216.2,3215.6,3.10983]
["bitfinex","ETHUSD",1736856284286,0.865,3216.3,3215.6,3.10983]
["bitfinex","ETHUSD",1736856284727,0.03886821,3216.2,3215.6,3.10983]
["bitfinex","ETHUSD",1736856285127,0.865,3216.3,3215.6,3.420813]
["bitfinex","ETHUSD",1736856285287,0.03886821,3216.2,3215.6,3.420813]
["bitfinex","ETHUSD",1736856286530,0.03886821,3216.2,3215.6,0.310983]
["bitfinex","ETHUSD",1736856286826,0.03886821,3216.2,3215.7,3.10973]
["bitfinex","ETHUSD",1736856288847,0.03886821,3216.2,3215.9,3.1095]
["bitfinex","ETHUSD",1736856289030,0.865,3216.3,3216.0,3.10935]
["bitfinex","ETHUSD",1736856289507,0.8123,3216.8,3216.6,3.10883]
["bitfinex","ETHUSD",1736856290650,0.8123,3217.7,3216.7,3.10877]
["bitfinex","ETHUSD",1736856290807,0.8123,3217.7,3216.8,3.10866]
["bitfinex","ETHUSD",1736856291003,0.8123,3217.7,3216.5,2.93304475]
["bitfinex","ETHUSD",1736856291288,0.8123,3217.7,3216.9,3.1085]
["bitfinex","ETHUSD",1736856291434,0.8123,3217.7,3217.0,3.10841]
["bitfinex","ETHUSD",1736856292351,0.8123,3217.7,3217.1,3.1083]
["bitfinex","ETHUSD",1736856292519,0.8123,3217.7,3217.1,2.93304475]
["bitfinex","ETHUSD",1736856292949,0.8123,3217.7,3217.2,3.1082]
["bitfinex","ETHUSD",1736856293447,0.8123,3217.7,3217.4,3.10809]
["bitfinex","ETHUSD",1736856293673,0.8123,3217.7,3216.8,3.72884475]
["bitfinex","ETHUSD",1736856293980,0.8123,3217.7,3217.3,3.10814]
["bitfinex","ETHUSD",1736856294444,0.8123,3217.7,3217.1,6.04139475]
["bitfinex","ETHUSD",1736856297137,0.8123,3217.7,3217.1,3.10835]
["bitfinex","ETHUSD",1736856297340,0.8123,3217.7,3217.1,3.419185]
["bitfinex","ETHUSD",1736856298531,0.8123,3217.7,3217.3,3.10818]
["bitfinex","ETHUSD",1736856299658,0.8123,3217.7,3217.5,3.10796]
["bitfinex","ETHUSD",1736856299859,0.8123,3217.7,3217.2,3.10824]
["bitfinex","ETHUSD",1736856300169,0.8123,3217.7,3217.3,3.10819]
["bitfinex","ETHUSD",1736856300469,0.8123,3217.7,3217.4,3.729653]
["bitfinex","ETHUSD",1736856300672,0.8123,3217.7,3217.5,3.108]
["bitfinex","ETHUSD",1736856302870,0.8249,3218.7,3217.1,3.24387975]
["bitfinex","ETHUSD",1736856303265,0.8249,3218.7,3217.4,2.93304475]
["bitfinex","ETHUSD",1736856303496,0.8249,3218.7,3217.6,3.10784]
["bitfinex","ETHUSD",1736856303845,0.8249,3218.5,3217.6,3.10784]
["bitfinex","ETHUSD",1736856304113,0.8249,3218.3,3217.3,3.10811]
["bitfinex","ETHUSD",1736856304325,0.8249,3218.1,3217.3,3.10811]
["bitfinex","ETHUSD",1736856304587,0.8249,3217.9,3217.0,3.1084]
["bitfinex","ETHUSD",1736856304808,0.8249,3217.7,3217.0,3.1084]
["bitfinex","ETHUSD",1736856304947,0.8249,3217.5,3216.7,0.139]
["bitfinex","ETHUSD",1736856305147,0.8249,3217.3,3216.6,3.71305348]
["bitfinex","ETHUSD",1736856305392,0.8249,3217.1,3216.4,3.10903]
["bitfinex","ETHUSD",1736856305592,0.03886041,3217.0,3216.4,3.10903]
["bitfinex","ETHUSD",1736856305963,0.8249,3216.9,3216.2,3.10917]
["bitfinex","ETHUSD",1736856306167,0.03885982,3216.8,3216.1,3.10935]
["bitfinex","ETHUSD",1736856306481,0.03885982,3216.8,3216.2,3.731047]
["bitfinex","ETHUSD",1736856307586,0.03885984,3216.8,3216.2,3.10917]
["bitfinex","ETHUSD",1736856307899,0.03885984,3216.8,3215.8,0.93519549]
["bitfinex","ETHUSD",1736856307900,0.8249,3216.7,3216.0,3.10941]
["bitfinex","ETHUSD",1736856308099,0.8249,3216.7,3215.8,0.32161149]
["bitfinex","ETHUSD",1736856308100,0.03886395,3216.6,3215.8,3.43123149]
["bitfinex","ETHUSD",1736856308254,0.8249,3216.5,3215.8,3.43123149]
["bitfinex","ETHUSD",1736856308456,0.03886779,3216.4,3215.8,3.43123149]
["bitfinex","ETHUSD",1736856308699,0.03886779,3216.4,3215.8,0.32161149]
["bitfinex","ETHUSD",1736856309060,0.03886779,3216.4,3215.8,3.43123149]
["bitfinex","ETHUSD",1736856310519,0.8249,3216.5,3215.8,3.43123149]
["bitfinex","ETHUSD",1736856310520,0.8249,3216.5,3215.8,0.95803911]
["bitfinex","ETHUSD",1736856310667,0.8249,3216.5,3216.0,3.1094]
["bitfinex","ETHUSD",1736856311517,0.8249,3216.5,3216.1,3.10934]
["bitfinex","ETHUSD",1736856313316,0.8249,3216.5,3215.9,3.10949]
["bitfinex","ETHUSD",1736856314018,0.8249,3216.5,3216.0,3.10942]
["bitfinex","ETHUSD",1736856314788,0.8249,3216.5,3215.8,4.06765911]
["bitfinex","ETHUSD",1736856314972,0.8249,3216.5,3215.8,0.32161149]
["bitfinex","ETHUSD",1736856316043,0.8249,3216.5,3216.0,3.10935]
["bitfinex","ETHUSD",1736856316803,0.8249,3216.5,3216.1,3.10933]
["bitfinex","ETHUSD",1736856318030,0.8249,3216.5,3215.9,3.25514549]
["bitfinex","ETHUSD",1736856318237,0.8249,3216.5,3216.1,3.10927]
["bitfinex","ETHUSD",1736856318398,0.8249,3216.5,3216.2,3.10922]
["bitfinex","ETHUSD",1736856319839,0.8249,3216.5,3216.1,0.63644155]
["bitfinex","ETHUSD",1736856320297,0.8249,3216.5,3216.3,3.10914]
["bitfinex","ETHUSD",1736856321541,0.8249,3216.5,3216.2,3.10924]
["bitfinex","ETHUSD",1736856322057,0.8022,3216.8,3216.5,3.10891]
["bitfinex","ETHUSD",1736856322256,0.8022,3216.8,3216.7,3.10877]
["bitfinex","ETHUSD",1736856322481,0.8022,3217.1,3216.7,3.10877]
["bitfinex","ETHUSD",1736856323375,0.8022,3217.1,3216.5,6.35281575]
["bitfinex","ETHUSD",1736856323944,0.8022,3217.1,3216.6,3.10885]
["bitfinex","ETHUSD",1736856325382,0.8022,3217.1,3216.4,3.10899]
["bitfinex","ETHUSD",1736856325694,0.8022,3217.1,3216.2,2.93304475]
["bitfinex","ETHUSD",1736856325695,0.8022,3217.1,3216.5,3.10889]
["bitfinex","ETHUSD",1736856329886,0.8022,3217.1,3216.6,3.10883]
["bitfinex","ETHUSD",1736856330303,0.8022,3217.1,3216.7,3.10876]
["bitfinex","ETHUSD",1736856330601,0.8022,3217.1,3216.7,3.419636]
["bitfinex","ETHUSD",1736856331462,0.8022,3217.1,3216.7,0.310876]
["bitfinex","ETHUSD",1736856331911,0.8022,3217.1,3216.2,6.18127475]
["bitfinex","ETHUSD",1736856332111,0.8022,3217.1,3216.4,3.109]
["bitfinex","ETHUSD",1736856332311,0.8022,3217.1,3216.5,3.10892]
["bitfinex","ETHUSD",1736856333077,0.8022,3217.1,3216.6,3.10885]
["bitfinex","ETHUSD",1736856334504,0.8022,3217.1,3216.2,6.18127475]
["bitfinex","ETHUSD",1736856334505,0.8022,3217.1,3216.7,3.10876]
["bitfinex","ETHUSD",1736856337580,0.8022,3217.1,3216.7,3.419636]
["bitfinex","ETHUSD",1736856341708,0.8022,3217.1,3216.7,0.310876]
["bitfinex","ETHUSD",1736856341947,0.8022,3217.1,3216.5,2.93304475]
["bitfinex","ETHUSD",1736856342107,0.8022,3217.1,3216.6,3.10885]
["bitfinex","ETHUSD",1736856344336,0.8608,3216.9,3216.2,0.3112]
["bitfinex","ETHUSD",1736856344513,0.8608,3216.9,3216.1,3.43035879]
["bitfinex","ETHUSD",1736856344514,3.10882,3216.7,3216.1,0.32105879]
["bitfinex","ETHUSD",1736856344714,0.8608,3216.5,3215.9,3.10949]
["bitfinex","ETHUSD",1736856345013,0.8608,3216.5,3216.3,0.32153189]
["bitfinex","ETHUSD",1736856346925,3.10906,3216.4,3216.3,0.32153189]
["bitfinex","ETHUSD",1736856347241,0.8608,3216.5,3216.3,0.32153189]
["bitfinex","ETHUSD",1736856349924,0.03886447,3216.4,3216.3,0.32153189]
["bitfinex","ETHUSD",1736856350223,0.90086447,3216.4,3216.3,0.32153189]
["bitfinex","ETHUSD",1736856356843,6.97106,3216.4,3216.3,0.32153189]
["bitfinex","ETHUSD",1736856357171,6.97856,3216.4,3216.3,0.32153189]
["bitfinex","ETHUSD",1736856357361,6.97856,3216.4,3215.5,3.10992]
["bitfinex","ETHUSD",1736856357556,6.97856,3216.4,3215.9,0.32091865]
["bitfinex","ETHUSD",1736856357934,0.862,3216.4,3215.9,0.32091865]
["bitfinex","ETHUSD",1736856358134,0.03886869,3216.3,3215.9,0.32091865]
["bitfinex","ETHUSD",1736856358332,0.862,3216.4,3215.9,0.66398352]
["bitfinex","ETHUSD",1736856358551,0.862,3216.4,3215.9,0.32091865]
["bitfinex","ETHUSD",1736856360379,0.03886867,3216.3,3215.9,0.32091865]
["bitfinex","ETHUSD",1736856361872,0.862,3216.4,3215.9,0.32091865]
["bitfinex","ETHUSD",1736856362582,0.03886866,3216.3,3215.9,0.32091865]
["bitfinex","ETHUSD",1736856363746,0.862,3216.4,3215.9,0.32091865]
["bitfinex","ETHUSD",1736856364046,0.03886843,3216.3,3215.9,0.32091865]
["bitfinex","ETHUSD",1736856367981,0.03886843,3216.3,3215.8,3.10962]
["bitfinex","ETHUSD",1736856368193,0.03886843,3216.3,3215.9,0.32130997]
["bitfinex","ETHUSD",1736856370403,0.8405,3216.2,3215.9,0.32130997]
["bitfinex","ETHUSD",1736856370695,0.8405,3216.2,3215.6,3.10981]
["bitfinex","ETHUSD",1736856371199,0.03886856,3216.1,3215.6,3.10981]
["bitfinex","ETHUSD",1736856371802,0.8405,3216.0,3215.5,3.10991]
["bitfinex","ETHUSD",1736856372151,3.10881,3216.7,3214.2,0.32142845]
["bitfinex","ETHUSD",1736856372152,0.03887143,3215.9,3215.2,0.02824663]
["bitfinex","ETHUSD",1736856372347,0.8405,3215.8,3215.2,0.02824663]
["bitfinex","ETHUSD",1736856372551,3.9504,3215.6,3215.2,0.02824663]
["bitfinex","ETHUSD",1736856372779,0.03887832,3215.5,3215.2,0.02824663]
["bitfinex","ETHUSD",1736856373044,3.14508032,3215.5,3215.2,0.02824663]
["bitfinex","ETHUSD",1736856373370,0.8405,3215.4,3215.2,0.02824663]
["bitfinex","ETHUSD",1736856373569,0.03514214,3215.3,3215.2,0.02824663]
["bitfinex","ETHUSD",1736856373767,3.98576214,3215.3,3215.2,0.02824663]
["bitfinex","ETHUSD",1736856377913,0.87564214,3215.3,3215.2,0.02824663]
["bitfinex","ETHUSD",1736856379328,3.99326214,3215.3,3215.2,0.02824663]
["bitfinex","ETHUSD",1736856379530,6.99326214,3215.3,3215.2,0.02824663]
["bitfinex","ETHUSD",1736856379841,6.95812,3215.3,3215.2,0.02824663]
["bitfinex","ETHUSD",1736856381016,3.8405,3215.3,3215.2,0.02824663]
["bitfinex","ETHUSD",1736856381211,0.8405,3215.3,3215.2,0.02824663]
["bitfinex","ETHUSD",1736856381547,0.805,3215.6,3215.2,0.02824663]
["bitfinex","ETHUSD",1736856381782,0.84388076,3215.6,3215.2,0.02824663]
["bitfinex","ETHUSD",1736856386581,3.84388076,3215.6,3215.2,0.02824663]
["bitfinex","ETHUSD",1736856386806,3.10994,3215.5,3215.2,0.02824663]
["bitfinex","ETHUSD",1736856386947,0.03888065,3215.4,3215.2,0.02824663]
["bitfinex","ETHUSD",1736856387383,0.805,3215.3,3215.2,0.02824663]
["bitfinex","ETHUSD",1736856388565,3.91512,3215.3,3215.2,0.02824663]
["bitfinex","ETHUSD",1736856388890,3.92262,3215.3,3215.2,0.02824663]
["bitfinex","ETHUSD",1736856390165,3.97152,3215.3,3215.2,0.02824663]
["bitfinex","ETHUSD",1736856391701,6.97152,3215.3,3215.2,0.02824663]
["bitfinex","ETHUSD",1736856392085,6.97152,3215.3,3215.2,0.01268663]
["bitfinex","ETHUSD",1736856393884,3.8539,3215.3,3215.2,0.01268663]
["bitfinex","ETHUSD",1736856394095,3.03888216,3215.3,3215.2,0.01268663]
["bitfinex","ETHUSD",1736856394374,3.0,3215.3,3215.2,0.01268663]
["bitfinex","ETHUSD",1736856398267,3.8539,3215.3,3215.2,0.01268663]
["bitfinex","ETHUSD",1736856398656,3.89278119,3215.3,3215.2,0.01268663]
["bitfinex","ETHUSD",1736856398967,7.00290119,3215.3,3215.2,0.01268663]
["bitfinex","ETHUSD",1736856399268,3.0,3215.3,3215.2,0.01268663]
["bitfinex","ETHUSD",1736856399638,3.03888069,3215.3,3215.2,0.01268663]
["bitfinex","ETHUSD",1736856399836,0.03888069,3215.3,3215.2,0.01268663]
["bitfinex","ETHUSD",1736856400074,0.8539,3215.9,3215.2,0.40590029]
["bitfinex","ETHUSD",1736856400238,3.10929,3216.2,3215.3,3.91915]
["bitfinex","ETHUSD",1736856400446,0.8539,3216.3,3215.6,3.10983]
["bitfinex","ETHUSD",1736856400783,0.8539,3216.6,3215.7,0.8091]
["bitfinex","ETHUSD",1736856400983,3.0,3216.3,3215.7,0.8091]
["bitfinex","ETHUSD",1736856401269,0.03886933,3216.2,3215.7,0.8091]
["bitfinex","ETHUSD",1736856402258,3.14802933,3216.3,3215.7,0.8091]
["bitfinex","ETHUSD",1736856406448,0.03886933,3216.3,3215.7,0.8091]
["bitfinex","ETHUSD",1736856407072,3.14807933,3216.3,3215.7,0.8091]
["bitfinex","ETHUSD",1736856407774,0.03886933,3216.3,3215.7,0.8091]
["bitfinex","ETHUSD",1736856407980,0.0388693,3216.3,3215.7,0.8091]
["bitfinex","ETHUSD",1736856408962,0.8539,3216.6,3215.7,1.200996]
["bitfinex","ETHUSD",1736856409199,3.10904,3216.5,3215.7,1.200996]
["bitfinex","ETHUSD",1736856409394,0.03886858,3216.4,3215.7,1.200996]
["bitfinex","ETHUSD",1736856409689,3.14796858,3216.4,3215.7,0.8091]
["bitfinex","ETHUSD",1736856410197,3.10916,3216.3,3215.7,0.8091]
["bitfinex","ETHUSD",1736856410349,0.03886861,3216.2,3215.7,0.8091]
["bitfinex","ETHUSD",1736856412601,3.10917,3216.3,3215.7,0.8091]
["bitfinex","ETHUSD",1736856412898,0.03886862,3216.2,3215.7,0.8091]
["bitfinex","ETHUSD",1736856415253,0.8539,3216.6,3215.7,1.201002]
["bitfinex","ETHUSD",1736856415526,3.10885,3216.7,3215.8,0.8444]
["bitfinex","ETHUSD",1736856415726,3.0,3216.8,3216.0,0.8444]
["bitfinex","ETHUSD",1736856416095,3.10907,3216.4,3216.0,0.8444]
["bitfinex","ETHUSD",1736856416410,3.14804753,3216.3,3216.0,0.8444]
["bitfinex","ETHUSD",1736856420464,3.14804753,3216.3,3215.7,0.8464]
["bitfinex","ETHUSD",1736856420465,3.10926,3216.2,3215.7,0.8464]
["bitfinex","ETHUSD",1736856420662,0.03886923,3216.1,3215.7,0.8464]
["bitfinex","ETHUSD",1736856422815,3.10962,3215.9,3215.4,1.13710519]
["bitfinex","ETHUSD",1736856423017,0.03887279,3215.8,3215.4,1.13710519]
["bitfinex","ETHUSD",1736856423309,0.03887279,3215.8,3215.4,0.29070519]
["bitfinex","ETHUSD",1736856423513,3.10984,3215.6,3215.4,0.29070519]
["bitfinex","ETHUSD",1736856423746,0.03887617,3215.5,3215.4,0.29070519]
["bitfinex","ETHUSD",1736856424127,0.03887617,3215.5,3215.2,0.01268663]
["bitfinex","ETHUSD",1736856424730,3.11003,3215.4,3215.2,0.01268663]
["bitfinex","ETHUSD",1736856424933,3.14899907,3215.3,3215.2,0.01268663]
["bitfinex","ETHUSD",1736856426872,0.03887907,3215.3,3215.2,0.01268663]
["bitfinex","ETHUSD",1736856427082,3.14892907,3215.4,3215.2,0.01268663]
["bitfinex","ETHUSD",1736856434363,3.11012,3215.3,3215.2,0.01268663]
["bitfinex","ETHUSD",1736856439788,3.93802,3215.3,3215.2,0.01268663]
["bitfinex","ETHUSD",1736856439993,6.98440297,3215.3,3215.2,0.01268663]
["bitfinex","ETHUSD",1736856440300,7.49552,3215.3,3215.2,0.01268663]
["bitfinex","ETHUSD",1736856440723,7.49552,3215.3,3215.2,6.63e-06]
["bitfinex","ETHUSD",1736856440897,8.35593009,3215.3,3215.2,6.63e-06]
["bitfinex","ETHUSD",1736856442457,7.49552,3215.3,3215.2,6.63e-06]
["bitfinex","ETHUSD",1736856442755,6.94552,3215.3,3215.2,6.63e-06]
["bitfinex","ETHUSD",1736856443104,3.93802,3215.3,3215.2,6.63e-06]
["bitfinex","ETHUSD",1736856443363,3.11012,3215.3,3215.2,6.63e-06]
["bitfinex","ETHUSD",1736856443816,3.0,3215.4,3215.2,6.63e-06]
["bitfinex","ETHUSD",1736856446360,6.94552,3215.3,3215.2,6.63e-06]
["bitfinex","ETHUSD",1736856447654,7.49552,3215.3,3215.2,6.63e-06]
["bitfinex","ETHUSD",1736856449141,8.37841482,3215.3,3215.2,6.63e-06]
["bitfinex","ETHUSD",1736856449632,8.12841482,3215.3,3215.2,6.63e-06]
["bitfinex","ETHUSD",1736856450030,8.5534022,3215.3,3215.2,6.63e-06]
["bitfinex","ETHUSD",1736856451305,8.8034022,3215.3,3215.2,6.63e-06]
["bitfinex","ETHUSD",1736856452506,8.8034022,3215.3,3214.7,2.44677761]
["bitfinex","ETHUSD",1736856452507,6.11061,3214.8,3214.7,2.44677761]
["bitfinex","ETHUSD",1736856452741,9.90104653,3214.8,3214.7,2.44677761]
["bitfinex","ETHUSD",1736856452945,9.86215475,3214.8,3214.7,2.44677761]
["bitfinex","ETHUSD",1736856453261,7.47911,3214.8,3214.7,2.44677761]
["bitfinex","ETHUSD",1736856453471,7.47911,3214.8,3214.7,7.61e-06]
["bitfinex","ETHUSD",1736856455667,8.09468447,3214.8,3214.7,7.61e-06]
["bitfinex","ETHUSD",1736856455869,0.8494,3214.6,3213.3,0.69340761]
["bitfinex","ETHUSD",1736856456170,0.0075,3214.2,3213.4,0.32069475]
["bitfinex","ETHUSD",1736856456352,3.11159,3213.8,3213.4,0.32069475]
["bitfinex","ETHUSD",1736856456671,0.03890086,3213.7,3213.4,0.32069475]
["bitfinex","ETHUSD",1736856456830,0.03890086,3213.7,3213.3,0.69340761]
["bitfinex","ETHUSD",1736856457026,3.11178,3213.6,3213.3,0.69340761]
["bitfinex","ETHUSD",1736856457343,3.11197,3213.4,3212.6,0.32275384]
["bitfinex","ETHUSD",1736856457539,3.15096369,3213.3,3212.6,0.32275384]
["bitfinex","ETHUSD",1736856458165,3.15846369,3213.3,3212.6,0.32275384]
["bitfinex","ETHUSD",1736856458370,6.15846369,3213.3,3212.6,0.32275384]
["bitfinex","ETHUSD",1736856459750,3.0,3213.3,3212.6,0.32275384]
["bitfinex","ETHUSD",1736856460166,3.03890403,3213.3,3212.6,0.32275384]
["bitfinex","ETHUSD",1736856460369,6.11956,3213.3,3213.0,0.7088]
["bitfinex","ETHUSD",1736856460531,6.15846403,3213.3,3213.0,0.7088]
["bitfinex","ETHUSD",1736856461163,6.11206,3213.3,3213.0,0.7088]
["bitfinex","ETHUSD",1736856461643,6.15096517,3213.3,3212.8,0.7088]
["bitfinex","ETHUSD",1736856462282,6.15846517,3213.3,3212.8,0.7088]
["bitfinex","ETHUSD",1736856462457,6.11956,3213.3,3212.8,0.7088]
["bitfinex","ETHUSD",1736856462658,6.15846516,3213.3,3212.8,0.7088]
["bitfinex","ETHUSD",1736856463372,6.11956,3213.3,3212.8,0.7088]
["bitfinex","ETHUSD",1736856463584,3.11175,3213.7,3213.3,0.7088]
["bitfinex","ETHUSD",1736856463743,0.8494,3213.9,3213.3,0.7088]
["bitfinex","ETHUSD",1736856464075,3.1117,3213.7,3213.3,1.03103399]
["bitfinex","ETHUSD",1736856464285,0.03890215,3213.6,3213.3,0.7088]
["bitfinex","ETHUSD",1736856466446,0.0075,3214.1,3213.3,0.7088]
["bitfinex","ETHUSD",1736856466647,3.11176,3213.7,3213.3,0.7088]
["bitfinex","ETHUSD",1736856467475,3.11181,3213.6,3213.3,0.7088]
["bitfinex","ETHUSD",1736856468894,3.0075,3213.9,3213.3,0.7088]
["bitfinex","ETHUSD",1736856469355,0.0075,3213.7,3213.3,0.7088]
["bitfinex","ETHUSD",1736856469555,3.11187,3213.5,3213.3,0.7088]
["bitfinex","ETHUSD",1736856469855,0.0389035,3213.4,3213.3,0.7088]
["bitfinex","ETHUSD",1736856470182,3.11187,3213.5,3213.3,0.7088]
["bitfinex","ETHUSD",1736856470564,0.03890349,3213.4,3213.3,0.7088]
["bitfinex","ETHUSD",1736856470889,0.03890349,3213.4,3212.5,3.11277]
["bitfinex","ETHUSD",1736856471089,0.03890349,3213.4,3213.1,0.7028]
["bitfinex","ETHUSD",1736856471465,3.15087349,3213.4,3213.1,0.7028]
["bitfinex","ETHUSD",1736856472883,3.15087349,3213.4,3212.9,0.7028]
["bitfinex","ETHUSD",1736856473198,3.11206,3213.3,3212.9,0.7028]
["bitfinex","ETHUSD",1736856473365,3.11956,3213.3,3212.9,0.7028]
["bitfinex","ETHUSD",1736856473566,3.15846491,3213.3,3212.9,0.7028]
["bitfinex","ETHUSD",1736856474291,0.03890533,3213.5,3213.2,3.21633985]
["bitfinex","ETHUSD",1736856474485,0.03890205,3213.4,3213.2,2.51353985]
["bitfinex","ETHUSD",1736856474648,3.11196,3213.5,3213.2,2.51353985]
["bitfinex","ETHUSD",1736856474852,0.03890344,3213.4,3213.2,2.51353985]
["bitfinex","ETHUSD",1736856477892,3.15093344,3213.4,3213.2,2.51353985]
["bitfinex","ETHUSD",1736856478198,3.11956,3213.3,3213.2,2.51353985]
["bitfinex","ETHUSD",1736856478897,3.15846577,3213.3,3213.2,2.51353985]
["bitfinex","ETHUSD",1736856482200,6.15846577,3213.3,3213.2,2.51353985]
["bitfinex","ETHUSD",1736856482366,9.64151052,3213.3,3213.2,2.51353985]
["bitfinex","ETHUSD",1736856482707,10.41420475,3213.3,3213.2,2.51353985]
["bitfinex","ETHUSD",1736856485564,7.48116,3213.3,3213.2,2.51353985]
["bitfinex","ETHUSD",1736856487101,10.41420475,3213.3,3213.2,2.51353985]
["bitfinex","ETHUSD",1736856488199,3.11956,3213.3,3213.2,2.51353985]
["bitfinex","ETHUSD",1736856489276,10.45311061,3213.3,3213.2,2.51353985]
["bitfinex","ETHUSD",1736856489477,10.41420475,3213.3,3213.2,2.51353985]
["bitfinex","ETHUSD",1736856490782,7.48116,3213.3,3213.2,2.51353985]
["bitfinex","ETHUSD",1736856491126,6.11956,3213.3,3213.2,2.51353985]
["bitfinex","ETHUSD",1736856493006,3.0,3213.3,3213.2,2.51353985]
["bitfinex","ETHUSD",1736856493208,6.11206,3213.3,3213.2,2.51353985]
["bitfinex","ETHUSD",1736856493412,6.11956,3213.3,3213.2,2.51353985]
["bitfinex","ETHUSD",1736856493613,6.66956,3213.3,3213.2,2.51353985]
["bitfinex","ETHUSD",1736856493819,10.41420475,3213.3,3213.2,2.51353985]
["bitfinex","ETHUSD",1736856495831,7.48116,3213.3,3213.2,2.51353985]
["bitfinex","ETHUSD",1736856497396,10.41420475,3213.3,3213.2,2.51353985]
["bitfinex","ETHUSD",1736856502713,10.41420475,3213.3,3213.2,9.85e-06]
["bitfinex","ETHUSD",1736856506535,9.60260475,3213.3,3213.2,9.85e-06]
["bitfinex","ETHUSD",1736856508429,9.05260475,3213.3,3213.2,9.85e-06]
["bitfinex","ETHUSD",1736856509140,3.11956,3213.3,3213.2,9.85e-06]
["bitfinex","ETHUSD",1736856509956,9.60260475,3213.3,3213.2,9.85e-06]
["bitfinex","ETHUSD",1736856514716,10.41470475,3213.3,3213.2,9.85e-06]
["bitfinex","ETHUSD",1736856516765,7.48166,3213.3,3213.2,9.85e-06]
["bitfinex","ETHUSD",1736856516923,6.66956,3213.3,3213.2,9.85e-06]
["bitfinex","ETHUSD",1736856517119,6.11956,3213.3,3213.2,9.85e-06]
["bitfinex","ETHUSD",1736856517850,6.15846761,3213.3,3213.2,9.85e-06]
["bitfinex","ETHUSD",1736856518226,7.52056761,3213.3,3213.2,9.85e-06]
["bitfinex","ETHUSD",1736856518443,6.66956,3213.3,3213.2,9.85e-06]
["bitfinex","ETHUSD",1736856518642,8.16710293,3213.3,3213.2,9.85e-06]
["bitfinex","ETHUSD",1736856519557,7.91710293,3213.3,3213.2,9.85e-06]
["bitfinex","ETHUSD",1736856522787,3.11322,3212.1,3212.0,0.8557706]
["bitfinex","ETHUSD",1736856522948,6.12072,3212.1,3212.0,0.1670706]
["bitfinex","ETHUSD",1736856523283,6.15964228,3212.1,3212.0,0.1670706]
["bitfinex","ETHUSD",1736856523578,7.46482,3212.1,3212.0,0.1670706]
["bitfinex","ETHUSD",1736856523934,6.67111,3211.7,3211.6,2.69e-06]
["bitfinex","ETHUSD",1736856524130,3.11423,3211.1,3210.7,0.58870269]
["bitfinex","ETHUSD",1736856524642,0.0075,3210.8,3210.7,0.58870269]
["bitfinex","ETHUSD",1736856525180,3.11448,3210.8,3210.7,0.58870269]
["bitfinex","ETHUSD",1736856525362,3.16091603,3210.8,3210.7,0.58870269]
["bitfinex","ETHUSD",1736856525937,6.16091603,3210.8,3210.7,0.58870269]
["bitfinex","ETHUSD",1736856526171,6.11448,3210.8,3210.7,0.58870269]
["bitfinex","ETHUSD",1736856526475,3.11394,3211.4,3210.7,0.58870269]
["bitfinex","ETHUSD",1736856526634,3.74467322,3211.8,3210.7,0.37034627]
["bitfinex","ETHUSD",1736856526828,3.15258711,3211.7,3210.4,2.93304475]
["bitfinex","ETHUSD",1736856527175,0.0075,3211.6,3210.7,3.1145]
["bitfinex","ETHUSD",1736856527359,3.0075,3211.6,3210.8,0.6105]
["bitfinex","ETHUSD",1736856527561,3.04642712,3211.6,3210.7,0.6105]
["bitfinex","ETHUSD",1736856527731,3.04642712,3211.6,3210.9,0.6105]
["bitfinex","ETHUSD",1736856528265,6.11347,3211.9,3211.0,0.6105]
["bitfinex","ETHUSD",1736856528492,3.11347,3211.9,3211.1,0.6105]
["bitfinex","ETHUSD",1736856528914,3.11334,3212.0,3211.1,3.11418]
["bitfinex","ETHUSD",1736856529058,3.11334,3212.0,3211.2,0.6105]
["bitfinex","ETHUSD",1736856529371,3.0,3211.9,3211.4,0.6105]
["bitfinex","ETHUSD",1736856529752,3.12064,3212.2,3211.4,0.6105]
["bitfinex","ETHUSD",1736856530355,1.27352071,3213.1,3211.5,0.6105]
["bitfinex","ETHUSD",1736856530556,3.11288,3212.5,3211.7,0.6105]
["bitfinex","ETHUSD",1736856530806,3.11288,3212.5,3211.8,0.6105]
["bitfinex","ETHUSD",1736856531157,3.0075,3212.6,3211.8,0.6105]
["bitfinex","ETHUSD",1736856531363,6.12031,3212.6,3211.8,0.6105]
["bitfinex","ETHUSD",1736856532159,0.55,3212.8,3211.9,0.6105]
["bitfinex","ETHUSD",1736856532160,3.0,3212.7,3211.9,0.6105]
["bitfinex","ETHUSD",1736856532319,0.03891417,3212.6,3211.9,0.6105]
["bitfinex","ETHUSD",1736856532615,0.03891417,3212.6,3210.9,6.36433]
["bitfinex","ETHUSD",1736856532616,3.12085,3212.0,3211.1,0.6105]
["bitfinex","ETHUSD",1736856532764,0.03892287,3211.9,3211.3,0.6105]
["bitfinex","ETHUSD",1736856533697,3.15235287,3211.9,3211.3,0.6105]
["bitfinex","ETHUSD",1736856534430,0.03892287,3211.9,3211.3,0.6105]
["bitfinex","ETHUSD",1736856534718,1.0,3211.4,3211.3,0.6105]
["bitfinex","ETHUSD",1736856537588,4.1139,3211.4,3211.3,0.6105]
["bitfinex","ETHUSD",1736856538626,1.0,3211.4,3211.3,0.6105]
["bitfinex","ETHUSD",1736856542427,3.11411,3211.2,3210.5,0.6105]
["bitfinex","ETHUSD",1736856542729,0.03893027,3211.1,3210.5,0.6105]
["bitfinex","ETHUSD",1736856543925,0.0075,3211.3,3210.6,0.6105]
["bitfinex","ETHUSD",1736856544127,1.0,3211.4,3210.9,3.11432]
["bitfinex","ETHUSD",1736856544279,1.0,3211.4,3211.0,0.6105]
["bitfinex","ETHUSD",1736856544673,1.0,3211.4,3211.1,0.6105]
["bitfinex","ETHUSD",1736856546016,1.0,3211.4,3211.2,0.6105]
["bitfinex","ETHUSD",1736856546538,1.03892514,3211.4,3211.2,0.6105]
["bitfinex","ETHUSD",1736856546839,3.15292758,3211.3,3211.0,0.6105]
["bitfinex","ETHUSD",1736856547441,0.03892758,3211.3,3211.0,0.6105]
["bitfinex","ETHUSD",1736856547645,3.15293758,3211.3,3211.0,0.6105]
["bitfinex","ETHUSD",1736856547885,0.8095,3211.2,3210.1,2.64706434]
["bitfinex","ETHUSD",1736856548083,3.0,3210.7,3210.1,2.64706434]
["bitfinex","ETHUSD",1736856548287,3.03893496,3210.7,3210.1,2.64706434]
["bitfinex","ETHUSD",1736856549194,1.0,3211.4,3210.4,2.93304475]
["bitfinex","ETHUSD",1736856549411,1.0,3211.4,3210.5,0.6105]
["bitfinex","ETHUSD",1736856549697,1.0,3211.4,3210.8,3.72497]
["bitfinex","ETHUSD",1736856549858,1.0,3211.4,3210.8,0.6105]
["bitfinex","ETHUSD",1736856550060,0.0389245,3211.3,3210.8,0.6105]
["bitfinex","ETHUSD",1736856550293,3.11411,3211.2,3210.8,0.6105]
["bitfinex","ETHUSD",1736856550451,0.03892996,3211.1,3210.8,0.6105]
["bitfinex","ETHUSD",1736856550857,0.03892996,3211.3,3210.8,0.6105]
["bitfinex","ETHUSD",1736856551455,3.11406,3211.3,3210.3,3.72545]
["bitfinex","ETHUSD",1736856551658,3.11406,3211.3,3210.4,3.72537]
["bitfinex","ETHUSD",1736856551975,3.11406,3211.3,3210.6,0.6105]
["bitfinex","ETHUSD",1736856551976,0.03893055,3211.3,3210.6,0.6105]
["bitfinex","ETHUSD",1736856552389,0.03892761,3211.3,3210.7,0.6105]
["bitfinex","ETHUSD",1736856552752,3.0,3211.4,3210.7,0.6105]
["bitfinex","ETHUSD",1736856552946,3.0,3211.4,3210.7,0.97819887]
["bitfinex","ETHUSD",1736856553151,0.0389276,3211.3,3210.7,0.97819887]
["bitfinex","ETHUSD",1736856553580,0.0389276,3211.3,3210.7,0.6105]
["bitfinex","ETHUSD",1736856553768,3.0,3211.4,3210.7,0.6105]
["bitfinex","ETHUSD",1736856553971,0.03892762,3211.3,3210.7,0.6105]
["bitfinex","ETHUSD",1736856554369,3.11392,3211.4,3210.7,0.6105]
["bitfinex","ETHUSD",1736856554564,3.1141,3211.2,3210.7,0.6105]
["bitfinex","ETHUSD",1736856554970,3.11431,3211.0,3210.7,0.6105]
["bitfinex","ETHUSD",1736856555171,3.0,3211.5,3210.7,0.6105]
["bitfinex","ETHUSD",1736856555366,3.03892615,3211.5,3210.7,0.6105]
["bitfinex","ETHUSD",1736856556598,3.03892615,3211.5,3210.7,4.097577]
["bitfinex","ETHUSD",1736856556903,0.03892615,3211.5,3210.8,3.11443]
["bitfinex","ETHUSD",1736856557201,0.03892615,3211.6,3210.8,3.11443]
["bitfinex","ETHUSD",1736856557401,3.03892615,3211.6,3210.8,3.11443]
["bitfinex","ETHUSD",1736856557713,3.15265615,3211.6,3210.7,0.983017]
["bitfinex","ETHUSD",1736856557857,0.03892615,3211.6,3210.9,0.6359]
["bitfinex","ETHUSD",1736856558058,3.11316,3212.2,3211.3,0.6359]
["bitfinex","ETHUSD",1736856558409,3.0,3212.1,3211.5,0.6359]
["bitfinex","ETHUSD",1736856558800,0.03891946,3212.0,3211.5,0.6359]
["bitfinex","ETHUSD",1736856560009,6.15224946,3212.0,3211.5,0.6359]
["bitfinex","ETHUSD",1736856560414,3.11352,3211.8,3211.5,0.6359]
["bitfinex","ETHUSD",1736856560561,0.03892303,3211.7,3211.5,0.6359]
["bitfinex","ETHUSD",1736856562160,0.3641,3211.5,3210.9,3.11436]
["bitfinex","ETHUSD",1736856562504,0.3641,3211.5,3211.0,0.311436]
["bitfinex","ETHUSD",1736856562815,0.3641,3211.5,3210.5,3.11473]
["bitfinex","ETHUSD",1736856562816,0.3641,3211.5,3210.8,3.11446]
["bitfinex","ETHUSD",1736856564995,0.3641,3211.5,3210.9,3.11431]
["bitfinex","ETHUSD",1736856565773,0.817,3211.4,3210.2,2.26470643]
["bitfinex","ETHUSD",1736856565972,0.817,3211.4,3210.2,0.26470643]
["bitfinex","ETHUSD",1736856565973,0.58892349,3211.3,3210.2,0.26470643]
["bitfinex","ETHUSD",1736856566199,0.0075,3211.1,3210.1,2.64706434]
["bitfinex","ETHUSD",1736856566400,3.93156,3210.8,3210.1,2.64706434]
["bitfinex","ETHUSD",1736856566626,0.817,3210.8,3210.1,2.64706434]
["bitfinex","ETHUSD",1736856566816,3.1535847,3210.7,3210.1,2.64706434]
["bitfinex","ETHUSD",1736856567492,3.1147,3210.6,3210.1,2.64706434]
["bitfinex","ETHUSD",1736856567692,0.0389347,3210.7,3210.1,2.64706434]
["bitfinex","ETHUSD",1736856568061,3.11491,3210.4,3210.1,2.64706434]
["bitfinex","ETHUSD",1736856568528,3.0,3210.3,3210.1,2.64706434]
["bitfinex","ETHUSD",1736856569285,6.93207,3210.2,3210.1,2.64706434]
["bitfinex","ETHUSD",1736856569485,7.48957,3210.2,3210.1,2.64706434]
["bitfinex","ETHUSD",1736856571432,10.44813381,3210.2,3210.1,2.64706434]
["bitfinex","ETHUSD",1736856572304,9.63113381,3210.2,3210.1,2.64706434]
["bitfinex","ETHUSD",1736856572507,10.44783381,3210.2,3210.1,1.76946434]
["bitfinex","ETHUSD",1736856572710,10.44783381,3210.2,3210.1,0.21188434]
["bitfinex","ETHUSD",1736856573205,10.44783381,3210.2,3210.1,4.34e-06]
["bitfinex","ETHUSD",1736856573540,11.99519351,3210.2,3210.1,4.34e-06]
["bitfinex","ETHUSD",1736856574644,11.07621321,3210.2,3210.1,4.34e-06]
["bitfinex","ETHUSD",1736856579756,8.07621321,3210.2,3210.1,4.34e-06]
["bitfinex","ETHUSD",1736856579938,11.07621321,3210.2,3210.1,4.34e-06]
["bitfinex","ETHUSD",1736856582866,4.48927,3210.2,3210.1,4.34e-06]
["bitfinex","ETHUSD",1736856583066,3.67257,3210.2,3210.1,4.34e-06]
["bitfinex","ETHUSD",1736856584270,3.11491,3210.4,3210.1,4.34e-06]
["bitfinex","ETHUSD",1736856584569,0.8167,3211.0,3210.1,4.34e-06]
["bitfinex","ETHUSD",1736856584570,3.11471,3210.6,3210.1,4.34e-06]
["bitfinex","ETHUSD",1736856584773,3.11471,3210.6,3210.2,0.8743]
["bitfinex","ETHUSD",1736856585067,3.1146,3210.7,3210.2,0.8743]
["bitfinex","ETHUSD",1736856585237,0.03893619,3210.6,3210.2,0.8743]
["bitfinex","ETHUSD",1736856585424,0.55,3210.9,3210.2,0.8743]
["bitfinex","ETHUSD",1736856585619,3.0,3210.7,3210.2,0.8743]
["bitfinex","ETHUSD",1736856585820,3.11453,3210.8,3210.2,0.8743]
["bitfinex","ETHUSD",1736856586461,3.03893618,3210.7,3210.2,0.8743]
["bitfinex","ETHUSD",1736856586649,3.0,3210.7,3210.2,0.8743]
["bitfinex","ETHUSD",1736856586841,3.11461,3210.7,3210.2,0.8743]
["bitfinex","ETHUSD",1736856587037,0.0075,3210.9,3210.2,0.8743]
["bitfinex","ETHUSD",1736856587237,3.11468,3210.6,3210.2,0.8743]
["bitfinex","ETHUSD",1736856588937,3.0,3210.8,3210.2,0.8743]
["bitfinex","ETHUSD",1736856589137,0.03893521,3210.7,3210.2,0.8743]
["bitfinex","ETHUSD",1736856589390,3.15352521,3210.7,3210.2,0.8743]
["bitfinex","ETHUSD",1736856589740,0.03893521,3210.7,3210.2,0.8743]
["bitfinex","ETHUSD",1736856590788,3.15351521,3210.7,3210.2,0.8743]
["bitfinex","ETHUSD",1736856591578,0.0075,3211.0,3210.2,0.8743]
["bitfinex","ETHUSD",1736856591739,3.1145,3210.8,3210.2,0.8743]
["bitfinex","ETHUSD",1736856592678,0.03893507,3210.7,3210.2,0.8743]
["bitfinex","ETHUSD",1736856593443,3.0,3210.9,3210.2,0.8743]
["bitfinex","ETHUSD",1736856593894,3.0,3210.9,3210.2,1.27323743]
["bitfinex","ETHUSD",1736856594047,3.11442,3210.9,3210.2,1.27323743]
["bitfinex","ETHUSD",1736856594246,3.11442,3210.9,3210.2,0.8743]
["bitfinex","ETHUSD",1736856594548,0.0075,3211.1,3210.2,0.8743]
["bitfinex","ETHUSD",1736856594775,3.6643,3211.0,3210.2,0.8743]
["bitfinex","ETHUSD",1736856595876,3.11441,3210.9,3210.2,0.8743]
["bitfinex","ETHUSD",1736856596961,3.0,3211.0,3210.2,0.8743]
["bitfinex","ETHUSD",1736856597383,3.0,3211.0,3210.1,3.11509434]
["bitfinex","ETHUSD",1736856597384,3.03893243,3211.0,3210.4,0.8766]
["bitfinex","ETHUSD",1736856597776,0.03893243,3211.0,3210.4,0.8766]
["bitfinex","ETHUSD",1736856597971,0.03893091,3211.1,3210.4,0.8766]
["bitfinex","ETHUSD",1736856598190,3.0,3211.0,3210.4,0.8766]
["bitfinex","ETHUSD",1736856598391,0.03893091,3210.9,3210.4,0.8766]
["bitfinex","ETHUSD",1736856599388,3.1143,3211.0,3210.4,0.8766]
["bitfinex","ETHUSD",1736856599787,3.1143,3211.0,3210.2,3.11506]
["bitfinex","ETHUSD",1736856600021,3.66486,3210.5,3210.1,0.84050434]
["bitfinex","ETHUSD",1736856600322,3.11498,3210.3,3210.1,0.84050434]
["bitfinex","ETHUSD",1736856600819,3.11498,3210.3,3210.1,4.34e-06]
["bitfinex","ETHUSD",1736856601115,3.70400855,3210.2,3210.1,4.34e-06]
["bitfinex","ETHUSD",1736856601317,6.71150855,3210.2,3210.1,4.34e-06]
["bitfinex","ETHUSD",1736856601536,6.67257,3210.2,3210.1,4.34e-06]
["bitfinex","ETHUSD",1736856603133,7.54007,3210.2,3210.1,4.34e-06]
["bitfinex","ETHUSD",1736856611354,6.67257,3210.2,3210.1,4.34e-06]
["bitfinex","ETHUSD",1736856613176,6.66507,3210.2,3210.1,4.34e-06]
["bitfinex","ETHUSD",1736856613379,3.11456,3210.8,3210.2,0.8405]
["bitfinex","ETHUSD",1736856613536,0.8675,3211.0,3210.2,0.8405]
["bitfinex","ETHUSD",1736856613736,3.67208,3210.8,3210.2,0.8405]
["bitfinex","ETHUSD",1736856614073,3.0,3210.6,3210.2,0.8405]
["bitfinex","ETHUSD",1736856614236,0.55,3210.4,3210.2,0.8405]
["bitfinex","ETHUSD",1736856614439,3.67257,3210.2,3210.1,4.34e-06]
["bitfinex","ETHUSD",1736856614735,6.67257,3210.2,3210.1,4.34e-06]
["bitfinex","ETHUSD",1736856615061,7.48747,3210.2,3210.1,4.34e-06]
["bitfinex","ETHUSD",1736856616996,8.3527003,3210.2,3210.1,4.34e-06]
["bitfinex","ETHUSD",1736856617694,7.94075459,3210.2,3210.1,4.34e-06]
["bitfinex","ETHUSD",1736856617893,8.27806377,3210.2,3210.1,4.34e-06]
["bitfinex","ETHUSD",1736856618489,8.69000948,3210.2,3210.1,4.34e-06]
["bitfinex","ETHUSD",1736856620191,7.48747,3210.2,3210.1,4.34e-06]
["bitfinex","ETHUSD",1736856620391,10.44391729,3210.2,3210.1,4.34e-06]
["bitfinex","ETHUSD",1736856624621,11.25498093,3210.2,3210.1,4.34e-06]
["bitfinex","ETHUSD",1736856625220,3.11633,3208.9,3208.8,0.9856706]
["bitfinex","ETHUSD",1736856625426,6.67383,3208.9,3208.8,0.9856706]
["bitfinex","ETHUSD",1736856626414,6.67383,3208.9,3208.8,0.1670706]
["bitfinex","ETHUSD",1736856629250,3.11615,3209.1,3208.8,0.1670706]
["bitfinex","ETHUSD",1736856629446,0.8752,3209.6,3208.8,0.1670706]
["bitfinex","ETHUSD",1736856629447,3.11626,3209.0,3208.8,0.1670706]
["bitfinex","ETHUSD",1736856631040,3.55,3209.1,3208.8,0.1670706]
["bitfinex","ETHUSD",1736856631240,0.55,3209.0,3208.8,0.1670706]
["bitfinex","ETHUSD",1736856631446,0.03895675,3208.9,3208.8,0.1670706]
["bitfinex","ETHUSD",1736856631615,3.11624,3209.0,3208.8,0.1670706]
["bitfinex","ETHUSD",1736856632347,0.0075,3208.9,3208.8,0.1670706]
["bitfinex","ETHUSD",1736856632556,3.71278675,3208.9,3208.8,0.1670706]
["bitfinex","ETHUSD",1736856633449,6.71278675,3208.9,3208.8,0.1670706]
["bitfinex","ETHUSD",1736856633651,6.67383,3208.9,3208.8,0.1670706]
["bitfinex","ETHUSD",1736856634754,3.1829294,3208.8,3207.8,2.95644729]
["bitfinex","ETHUSD",1736856634959,0.55,3208.7,3208.1,3.11709]
["bitfinex","ETHUSD",1736856635119,3.1829294,3208.8,3208.0,0.8612]
["bitfinex","ETHUSD",1736856635120,0.1829294,3208.8,3208.0,0.8612]
["bitfinex","ETHUSD",1736856635525,0.1829294,3208.8,3208.2,0.8612]
["bitfinex","ETHUSD",1736856635763,0.1829294,3208.8,3208.2,3.11693]
["bitfinex","ETHUSD",1736856635970,0.1829294,3208.8,3208.3,0.8612]
["bitfinex","ETHUSD",1736856636142,0.1829294,3208.8,3208.5,0.8612]
["bitfinex","ETHUSD",1736856637262,0.1829294,3208.8,3208.7,3.11652]
["bitfinex","ETHUSD",1736856637419,0.1829294,3208.8,3208.7,6.93416729]
["bitfinex","ETHUSD",1736856640627,0.1829294,3208.8,3208.7,7.2255093]
["bitfinex","ETHUSD",1736856641349,0.1829294,3208.8,3208.7,7.4755093]
["bitfinex","ETHUSD",1736856641551,0.1829294,3208.8,3208.7,8.24806023]
["bitfinex","ETHUSD",1736856643390,0.2504,3210.2,3209.7,0.0127]
["bitfinex","ETHUSD",1736856646485,0.2504,3210.2,3209.8,0.8448]
["bitfinex","ETHUSD",1736856646690,0.2504,3210.2,3209.5,2.95644729]
["bitfinex","ETHUSD",1736856646691,0.2504,3210.2,3210.0,0.8448]
["bitfinex","ETHUSD",1736856651867,0.2504,3210.2,3210.1,6.91640729]
["bitfinex","ETHUSD",1736856652062,0.2504,3210.2,3210.1,7.60804802]
["bitfinex","ETHUSD",1736856652915,0.2504,3210.2,3210.1,10.85804802]
["bitfinex","ETHUSD",1736856653070,0.2504,3210.2,3210.1,11.10804802]
["bitfinex","ETHUSD",1736856653417,0.2504,3210.2,3210.1,10.85804802]
["bitfinex","ETHUSD",1736856654205,0.2504,3210.2,3210.1,14.14854802]
["bitfinex","ETHUSD",1736856654518,0.03892026,3212.1,3210.7,0.8448]
["bitfinex","ETHUSD",1736856654719,3.11313,3212.2,3211.3,0.8448]
["bitfinex","ETHUSD",1736856655026,0.55,3212.1,3211.3,0.8448]
["bitfinex","ETHUSD",1736856655317,3.11324,3212.1,3211.3,0.69152973]
["bitfinex","ETHUSD",1736856655506,3.11324,3212.1,3211.4,0.8448]
["bitfinex","ETHUSD",1736856655703,0.55,3212.2,3211.4,0.8448]
["bitfinex","ETHUSD",1736856655704,3.11339,3212.0,3211.4,0.8448]
["bitfinex","ETHUSD",1736856655913,0.55,3211.7,3211.1,0.8448]
["bitfinex","ETHUSD",1736856656117,3.11371,3211.6,3211.1,0.8448]
["bitfinex","ETHUSD",1736856656589,0.58892333,3211.7,3211.1,0.8448]
["bitfinex","ETHUSD",1736856656917,3.11388,3211.5,3211.1,0.8448]
["bitfinex","ETHUSD",1736856657117,3.11388,3211.5,3210.7,0.8448]
["bitfinex","ETHUSD",1736856658826,3.15282334,3211.4,3210.7,0.8448]
["bitfinex","ETHUSD",1736856659190,3.114,3211.3,3210.7,0.8448]
["bitfinex","ETHUSD",1736856659513,3.0,3211.4,3210.7,0.8448]
["bitfinex","ETHUSD",1736856659719,3.0389254,3211.4,3210.7,0.8448]
["bitfinex","ETHUSD",1736856660168,3.55,3211.6,3210.7,0.8448]
["bitfinex","ETHUSD",1736856660331,0.03892541,3211.5,3210.7,3.95933]
["bitfinex","ETHUSD",1736856660619,3.1139,3211.4,3210.7,0.8448]
["bitfinex","ETHUSD",1736856661188,0.55,3211.2,3210.4,0.7979]
["bitfinex","ETHUSD",1736856661390,3.11457,3210.8,3209.7,3.91338]
["bitfinex","ETHUSD",1736856661619,3.11461,3210.7,3209.8,0.68698273]
["bitfinex","ETHUSD",1736856661782,3.11461,3210.7,3209.9,0.7979]
["bitfinex","ETHUSD",1736856662178,3.11436,3211.0,3210.1,3.11515]
["bitfinex","ETHUSD",1736856662378,3.11436,3211.0,3210.2,0.7979]
["bitfinex","ETHUSD",1736856662579,3.0,3211.2,3210.4,0.7979]
["bitfinex","ETHUSD",1736856662879,3.11373,3211.6,3210.7,3.1145]
["bitfinex","ETHUSD",1736856663205,3.96424,3211.7,3210.8,3.91234]
["bitfinex","ETHUSD",1736856663410,3.0,3211.5,3210.8,0.7979]
["bitfinex","ETHUSD",1736856663606,3.11383,3211.5,3210.8,0.7979]
["bitfinex","ETHUSD",1736856663808,3.11393,3211.4,3210.8,0.7979]
["bitfinex","ETHUSD",1736856664018,3.15285369,3211.4,3210.8,0.7979]
["bitfinex","ETHUSD",1736856664333,3.11393,3211.4,3210.8,0.7979]
["bitfinex","ETHUSD",1736856665131,3.11401,3211.3,3210.8,0.7979]
["bitfinex","ETHUSD",1736856668304,3.11411,3211.2,3210.8,0.7979]
["bitfinex","ETHUSD",1736856668553,0.03892627,3211.4,3210.8,0.7979]
["bitfinex","ETHUSD",1736856668718,3.15285627,3211.4,3210.8,0.7979]
["bitfinex","ETHUSD",1736856669040,3.55,3211.3,3210.3,0.7979]
["bitfinex","ETHUSD",1736856669344,3.55,3211.3,3209.7,0.7979]
["bitfinex","ETHUSD",1736856669345,3.0,3210.7,3209.7,0.7979]
["bitfinex","ETHUSD",1736856669529,3.11479,3210.5,3209.7,0.7979]
["bitfinex","ETHUSD",1736856669733,3.15362919,3210.6,3209.9,0.7979]
["bitfinex","ETHUSD",1736856669932,3.11469,3210.6,3209.9,0.7979]
["bitfinex","ETHUSD",1736856670107,3.96491,3211.0,3210.1,0.7979]
["bitfinex","ETHUSD",1736856670442,0.03893151,3210.9,3210.1,0.7979]
["bitfinex","ETHUSD",1736856670644,3.11478,3210.5,3210.1,0.7979]
["bitfinex","ETHUSD",1736856670807,0.03893553,3210.4,3209.3,3.1159]
["bitfinex","ETHUSD",1736856671011,3.11507,3210.2,3209.4,1.40513473]
["bitfinex","ETHUSD",1736856672560,3.11553,3209.8,3209.4,0.7979]
["bitfinex","ETHUSD",1736856672849,0.03894481,3209.7,3208.8,0.7979]
["bitfinex","ETHUSD",1736856673050,0.55,3209.6,3209.0,0.29121414]
["bitfinex","ETHUSD",1736856673210,0.8506,3209.7,3209.0,0.29121414]
["bitfinex","ETHUSD",1736856673211,3.11586,3209.4,3209.0,0.29121414]
["bitfinex","ETHUSD",1736856674106,3.11586,3209.4,3208.8,0.7979]
["bitfinex","ETHUSD",1736856675182,3.0,3209.5,3208.8,0.7979]
["bitfinex","ETHUSD",1736856675355,3.11569,3209.6,3208.8,1.189352]
["bitfinex","ETHUSD",1736856675646,3.11569,3209.6,3208.8,0.7979]
["bitfinex","ETHUSD",1736856675647,3.11595,3209.3,3208.8,0.7979]
["bitfinex","ETHUSD",1736856676939,0.55,3209.0,3208.1,0.7448]
["bitfinex","ETHUSD",1736856677139,3.11645,3208.8,3208.1,0.7448]
["bitfinex","ETHUSD",1736856678109,3.70522682,3209.0,3208.1,0.7448]
["bitfinex","ETHUSD",1736856678951,3.0,3209.1,3208.1,0.7448]
["bitfinex","ETHUSD",1736856679149,3.0,3209.1,3208.0,2.95644729]
["bitfinex","ETHUSD",1736856679150,3.0,3209.1,3208.3,0.7448]
["bitfinex","ETHUSD",1736856679586,3.66588,3209.4,3208.3,3.86164]
["bitfinex","ETHUSD",1736856679791,3.11596,3209.3,3208.4,3.11679]
["bitfinex","ETHUSD",1736856679949,0.8601,3210.0,3208.7,0.7448]
["bitfinex","ETHUSD",1736856680147,0.55,3209.8,3208.9,0.7448]
["bitfinex","ETHUSD",1736856680347,0.03894625,3209.7,3208.9,0.7448]
["bitfinex","ETHUSD",1736856680803,3.11567,3209.6,3208.9,0.7448]
["bitfinex","ETHUSD",1736856681286,0.03894625,3209.7,3208.9,0.7448]
["bitfinex","ETHUSD",1736856681287,3.03894625,3209.7,3208.9,0.7448]
["bitfinex","ETHUSD",1736856681681,3.15449625,3209.7,3208.9,0.7448]
["bitfinex","ETHUSD",1736856681862,3.15449625,3209.7,3208.9,1.16793447]
["bitfinex","ETHUSD",1736856682187,3.11555,3209.7,3208.9,1.16793447]
["bitfinex","ETHUSD",1736856683489,0.58894626,3209.8,3208.9,1.16793447]
["bitfinex","ETHUSD",1736856683689,3.11566,3209.6,3208.9,0.7448]
["bitfinex","ETHUSD",1736856683907,3.11566,3209.6,3208.7,3.11647]
["bitfinex","ETHUSD",1736856684057,3.11574,3209.6,3208.6,3.86141]
["bitfinex","ETHUSD",1736856684259,3.11574,3209.6,3208.6,0.7448]
["bitfinex","ETHUSD",1736856684995,3.11574,3209.6,3208.7,3.11645]
["bitfinex","ETHUSD",1736856685303,3.11574,3209.6,3208.9,0.7448]
["bitfinex","ETHUSD",1736856687006,0.55,3209.8,3208.9,0.7448]
["bitfinex","ETHUSD",1736856687196,3.03894627,3209.7,3208.9,0.7448]
["bitfinex","ETHUSD",1736856687890,3.15451627,3209.7,3208.9,0.7448]
["bitfinex","ETHUSD",1736856692168,0.03894627,3209.7,3208.9,0.7448]
["bitfinex","ETHUSD",1736856692372,3.15453627,3209.7,3208.9,0.7448]
["bitfinex","ETHUSD",1736856693199,3.11568,3209.6,3208.9,0.7448]
["bitfinex","ETHUSD",1736856695287,3.11573,3209.6,3208.9,0.7448]
["bitfinex","ETHUSD",1736856701551,3.11573,3209.6,3208.7,2.86131]
["bitfinex","ETHUSD",1736856701824,3.11573,3209.6,3208.7,3.147441]
["bitfinex","ETHUSD",1736856702331,3.70447626,3209.8,3208.8,3.11639]
["bitfinex","ETHUSD",1736856702537,3.0,3209.6,3208.8,3.11639]
["bitfinex","ETHUSD",1736856703626,3.0,3209.6,3208.9,0.29213431]
["bitfinex","ETHUSD",1736856704697,3.0,3209.6,3208.8,3.11639]
["bitfinex","ETHUSD",1736856705327,3.0,3209.6,3208.8,3.4566421]
["bitfinex","ETHUSD",1736856706815,3.0,3209.6,3208.8,2.4566421]
["bitfinex","ETHUSD",1736856707049,3.0,3209.6,3208.8,0.3402521]
["bitfinex","ETHUSD",1736856707220,3.0,3209.6,3208.9,0.29212361]
["bitfinex","ETHUSD",1736856708926,3.0,3209.6,3209.0,0.29212361]
["bitfinex","ETHUSD",1736856710060,6.11568,3209.6,3209.0,0.29212361]
["bitfinex","ETHUSD",1736856710355,6.11568,3209.6,3208.7,3.11649]
["bitfinex","ETHUSD",1736856711363,6.11568,3209.6,3208.8,0.29247591]
["bitfinex","ETHUSD",1736856712062,3.03894629,3209.7,3208.8,3.40886591]
["bitfinex","ETHUSD",1736856712267,0.8601,3210.0,3208.9,2.95644729]
["bitfinex","ETHUSD",1736856712587,0.8247,3210.3,3209.6,3.11557]
["bitfinex","ETHUSD",1736856712756,3.11479,3210.5,3209.6,6.07201729]
["bitfinex","ETHUSD",1736856712987,3.11479,3210.5,3209.6,3.11557]
["bitfinex","ETHUSD",1736856713709,6.11489,3210.4,3209.6,3.11557]
["bitfinex","ETHUSD",1736856713858,0.55,3210.3,3209.0,2.95644729]
["bitfinex","ETHUSD",1736856714203,0.8247,3209.7,3208.8,0.63653132]
["bitfinex","ETHUSD",1736856714410,0.8247,3209.7,3208.4,8.11678]
["bitfinex","ETHUSD",1736856714411,3.11572,3209.6,3209.1,0.29218084]
["bitfinex","ETHUSD",1736856714700,3.11572,3209.6,3208.7,0.3123]
["bitfinex","ETHUSD",1736856715062,3.11604,3209.2,3208.3,3.11681]
["bitfinex","ETHUSD",1736856715395,0.03894609,3209.5,3208.8,0.2921861]
["bitfinex","ETHUSD",1736856715396,0.8247,3209.0,3208.8,0.2921861]
["bitfinex","ETHUSD",1736856716199,3.11633,3208.9,3208.3,0.2921861]
["bitfinex","ETHUSD",1736856717941,3.11633,3208.9,3208.0,3.11715]
["bitfinex","ETHUSD",1736856718104,3.11633,3208.9,3208.0,3.75573973]
["bitfinex","ETHUSD",1736856719528,3.11633,3208.9,3207.8,2.95644729]
["bitfinex","ETHUSD",1736856719529,3.0,3208.7,3208.1,0.2920329]
["bitfinex","ETHUSD",1736856720399,3.1166,3208.7,3208.1,0.2920329]
["bitfinex","ETHUSD",1736856721116,3.11672,3208.5,3207.7,2.56955105]
["bitfinex","ETHUSD",1736856721329,0.0075,3208.8,3207.7,2.56955105]
["bitfinex","ETHUSD",1736856721330,3.667,3208.3,3207.7,2.56955105]
["bitfinex","ETHUSD",1736856721834,3.11721,3208.0,3207.7,2.56955105]
["bitfinex","ETHUSD",1736856722003,3.0,3208.0,3207.7,1.56955105]
["bitfinex","ETHUSD",1736856722204,3.11712,3208.1,3207.7,1.56955105]
["bitfinex","ETHUSD",1736856722205,0.03896607,3208.1,3207.7,1.56955105]
["bitfinex","ETHUSD",1736856722391,0.7583,3208.4,3207.8,0.15695511]
["bitfinex","ETHUSD",1736856722787,3.87513,3208.4,3207.8,0.15695511]
["bitfinex","ETHUSD",1736856723001,3.87513,3208.4,3207.7,1.56955105]
["bitfinex","ETHUSD",1736856723236,0.7583,3208.4,3207.7,1.41955105]
["bitfinex","ETHUSD",1736856724732,0.7583,3208.4,3207.7,4.53700105]
["bitfinex","ETHUSD",1736856725214,0.7583,3208.4,3207.7,1.41955105]
["bitfinex","ETHUSD",1736856725436,0.55,3208.7,3207.8,3.11738]
["bitfinex","ETHUSD",1736856725437,1.3264,3208.7,3207.8,3.11738]
["bitfinex","ETHUSD",1736856725641,4.44295,3208.7,3207.9,0.45369311]
["bitfinex","ETHUSD",1736856725841,4.44295,3208.7,3207.8,3.11738]
["bitfinex","ETHUSD",1736856726263,3.0,3208.6,3207.8,3.11738]
["bitfinex","ETHUSD",1736856726761,3.0,3208.6,3207.7,1.41955105]
["bitfinex","ETHUSD",1736856726929,4.44295,3208.7,3207.7,0.41955105]
["bitfinex","ETHUSD",1736856726930,0.7764,3208.7,3207.7,0.41955105]
["bitfinex","ETHUSD",1736856727129,0.7764,3208.7,3207.8,3.1174]
["bitfinex","ETHUSD",1736856727329,0.7764,3208.7,3207.9,3.76656983]
["bitfinex","ETHUSD",1736856728343,3.0,3208.9,3207.9,0.64933983]
["bitfinex","ETHUSD",1736856728538,3.03895696,3208.9,3208.0,3.11717]
["bitfinex","ETHUSD",1736856728858,0.03895696,3208.9,3208.0,3.11717]
["bitfinex","ETHUSD",1736856729019,3.11644,3208.8,3207.8,3.11737]
["bitfinex","ETHUSD",1736856729213,0.03895696,3208.9,3207.9,3.11722]
["bitfinex","ETHUSD",1736856729414,3.11645,3208.8,3207.9,3.11722]
["bitfinex","ETHUSD",1736856730525,3.8931,3208.6,3207.7,0.41955105]
["bitfinex","ETHUSD",1736856730728,0.55,3208.5,3207.7,3.53704105]
["bitfinex","ETHUSD",1736856730924,3.8931,3208.6,3207.7,3.82830886]
["bitfinex","ETHUSD",1736856731240,3.03896169,3208.9,3208.0,3.11712]
["bitfinex","ETHUSD",1736856731449,3.81536169,3208.9,3208.0,3.11712]
["bitfinex","ETHUSD",1736856732733,3.93169169,3208.9,3208.0,3.11712]
["bitfinex","ETHUSD",1736856733147,3.11643,3208.8,3207.8,3.50019089]
["bitfinex","ETHUSD",1736856733658,3.81536169,3208.9,3207.9,3.11723]
["bitfinex","ETHUSD",1736856733853,3.93172169,3208.9,3207.9,3.8339627]
["bitfinex","ETHUSD",1736856734020,0.55,3208.7,3207.9,3.11723]
["bitfinex","ETHUSD",1736856734218,0.55,3208.7,3207.7,0.71081886]
["bitfinex","ETHUSD",1736856734219,1.3264,3208.5,3207.7,0.71081886]
["bitfinex","ETHUSD",1736856734459,3.15586218,3208.4,3207.7,0.41955105]
["bitfinex","ETHUSD",1736856735163,0.03896218,3208.4,3207.7,0.41955105]
["bitfinex","ETHUSD",1736856735331,0.7764,3208.5,3207.8,3.11737]
["bitfinex","ETHUSD",1736856736631,0.7764,3208.5,3207.7,0.41955105]
["bitfinex","ETHUSD",1736856736632,0.03896016,3208.4,3207.7,0.41955105]
["bitfinex","ETHUSD",1736856736857,3.0,3208.2,3207.7,0.41955105]
["bitfinex","ETHUSD",1736856737559,3.03896016,3208.4,3207.7,0.41955105]
["bitfinex","ETHUSD",1736856737778,3.0,3208.4,3207.7,0.41955105]
["bitfinex","ETHUSD",1736856737932,0.03896236,3208.4,3207.7,0.41955105]
["bitfinex","ETHUSD",1736856738136,3.15579236,3208.4,3207.5,3.11764]
["bitfinex","ETHUSD",1736856739631,3.0,3208.2,3207.3,6.07424729]
["bitfinex","ETHUSD",1736856739831,0.03896236,3208.4,3207.5,3.11766]
["bitfinex","ETHUSD",1736856740864,3.15578236,3208.4,3207.5,3.11766]
["bitfinex","ETHUSD",1736856741064,3.0,3208.3,3207.5,3.11766]
["bitfinex","ETHUSD",1736856741478,0.8213,3208.8,3207.9,2.95644729]
["bitfinex","ETHUSD",1736856741767,3.11611,3209.2,3208.3,3.1169]
["bitfinex","ETHUSD",1736856741945,0.8213,3209.1,3208.3,3.1169]
["bitfinex","ETHUSD",1736856742471,3.8213,3209.1,3208.3,3.1169]
["bitfinex","ETHUSD",1736856743265,0.8213,3209.1,3207.9,2.95644729]
["bitfinex","ETHUSD",1736856743451,3.93747,3209.1,3208.2,3.11693]
["bitfinex","ETHUSD",1736856744681,0.8213,3209.1,3208.2,3.11695]
["bitfinex","ETHUSD",1736856744968,3.97646317,3209.1,3208.2,3.11695]
["bitfinex","ETHUSD",1736856745480,0.8213,3209.1,3208.3,3.11687]
["bitfinex","ETHUSD",1736856746275,3.0,3208.9,3208.1,3.11704]
["bitfinex","ETHUSD",1736856746585,3.0,3209.0,3208.2,3.45827847]
["bitfinex","ETHUSD",1736856747073,3.11625,3209.0,3208.2,3.45827847]
["bitfinex","ETHUSD",1736856747757,0.8213,3209.1,3208.2,3.45827847]
["bitfinex","ETHUSD",1736856748070,0.8213,3209.1,3208.2,0.34126847]
["bitfinex","ETHUSD",1736856748378,3.0,3209.0,3208.0,0.29564473]
["bitfinex","ETHUSD",1736856748679,3.0,3209.0,3208.1,3.11706]
["bitfinex","ETHUSD",1736856748978,3.11624,3209.0,3208.1,3.4090115]
["bitfinex","ETHUSD",1736856749651,3.0,3209.0,3208.2,3.11693]
["bitfinex","ETHUSD",1736856749974,0.8213,3209.1,3208.2,0.66240412]
["bitfinex","ETHUSD",1736856750184,0.8213,3209.1,3208.2,0.2919515]
["bitfinex","ETHUSD",1736856750185,3.11631,3209.0,3208.2,0.2919515]
["bitfinex","ETHUSD",1736856750763,3.11631,3209.0,3208.1,3.11709]
["bitfinex","ETHUSD",1736856750977,3.11654,3208.7,3207.7,3.42974]
["bitfinex","ETHUSD",1736856751347,3.1169,3208.4,3207.5,3.11767]
["bitfinex","ETHUSD",1736856751585,3.93702,3208.3,3207.3,3.1178]
["bitfinex","ETHUSD",1736856751794,3.93702,3208.3,3207.6,0.29198349]
["bitfinex","ETHUSD",1736856752680,0.8201,3208.7,3207.9,2.95644729]
["bitfinex","ETHUSD",1736856752883,0.8201,3209.0,3208.4,3.1168]
["bitfinex","ETHUSD",1736856753276,0.8201,3209.0,3208.2,2.95644729]
["bitfinex","ETHUSD",1736856753605,0.8201,3209.0,3208.2,6.07336729]
["bitfinex","ETHUSD",1736856753807,0.8201,3209.0,3208.3,0.60733673]
["bitfinex","ETHUSD",1736856754178,0.8201,3209.5,3208.5,2.95644729]
["bitfinex","ETHUSD",1736856754383,0.8201,3209.8,3209.0,3.11621]
["bitfinex","ETHUSD",1736856754710,0.8201,3210.0,3209.2,3.11603]
["bitfinex","ETHUSD",1736856754923,0.8201,3210.0,3209.0,3.11618]
["bitfinex","ETHUSD",1736856755068,3.93538,3210.0,3209.0,3.72344273]
["bitfinex","ETHUSD",1736856755766,0.8201,3210.0,3209.1,3.11605]
["bitfinex","ETHUSD",1736856756105,0.8201,3210.0,3209.0,3.72344273]
["bitfinex","ETHUSD",1736856756260,3.0,3209.9,3209.0,3.72344273]
["bitfinex","ETHUSD",1736856756465,3.0,3209.9,3209.0,0.60726273]
["bitfinex","ETHUSD",1736856756690,3.0,3209.9,3209.1,3.11613]
["bitfinex","ETHUSD",1736856756879,3.93538,3210.0,3209.1,3.54963349]
["bitfinex","ETHUSD",1736856757290,0.8201,3210.0,3209.1,3.54963349]
["bitfinex","ETHUSD",1736856757765,0.8201,3210.0,3209.1,0.43350349]
["bitfinex","ETHUSD",1736856757969,0.8201,3210.3,3209.1,2.95644729]
["bitfinex","ETHUSD",1736856758189,0.8201,3210.3,3209.5,3.11574]
["bitfinex","ETHUSD",1736856758394,0.8201,3210.3,3209.3,3.11591]
["bitfinex","ETHUSD",1736856758594,3.0,3210.2,3209.3,3.11591]
["bitfinex","ETHUSD",1736856758837,3.0,3210.2,3209.4,0.311591]
["bitfinex","ETHUSD",1736856759139,3.0,3210.2,3209.4,3.427431]
["bitfinex","ETHUSD",1736856760110,0.8201,3210.3,3209.4,3.427431]
["bitfinex","ETHUSD",1736856761038,0.8201,3210.3,3209.4,0.311591]
["bitfinex","ETHUSD",1736856761244,0.8201,3210.3,3209.4,2.95644729]
["bitfinex","ETHUSD",1736856761400,0.8201,3210.3,3209.4,3.11577]
["bitfinex","ETHUSD",1736856761593,0.8201,3210.3,3209.5,3.11571]
["bitfinex","ETHUSD",1736856761799,0.8201,3210.3,3209.1,2.95644729]
["bitfinex","ETHUSD",1736856762014,0.8201,3210.3,3209.6,3.11563]
["bitfinex","ETHUSD",1736856762214,0.8201,3210.3,3209.7,3.427113]
["bitfinex","ETHUSD",1736856762415,0.8201,3210.3,3209.7,0.311563]
["bitfinex","ETHUSD",1736856762636,0.8201,3210.3,3209.5,3.1157]
["bitfinex","ETHUSD",1736856762934,0.8201,3210.3,3209.4,2.95644729]
["bitfinex","ETHUSD",1736856763094,0.8201,3210.3,3209.6,3.11561]
["bitfinex","ETHUSD",1736856763296,0.8201,3210.3,3209.7,3.11552]
["bitfinex","ETHUSD",1736856764396,0.8201,3210.5,3209.7,3.11552]
["bitfinex","ETHUSD",1736856764734,0.8201,3210.5,3209.8,0.311552]
["bitfinex","ETHUSD",1736856765241,3.0,3210.4,3209.5,3.11571]
["bitfinex","ETHUSD",1736856767850,0.8201,3210.5,3209.4,3.57088545]
["bitfinex","ETHUSD",1736856768013,0.8201,3210.5,3209.6,3.11559]
["bitfinex","ETHUSD",1736856768626,0.8201,3210.5,3209.4,3.57088545]
["bitfinex","ETHUSD",1736856768826,0.8201,3210.5,3209.6,3.11561]
["bitfinex","ETHUSD",1736856769029,3.8201,3210.5,3209.6,3.78425955]
["bitfinex","ETHUSD",1736856770663,0.8201,3210.5,3209.7,3.11551]
["bitfinex","ETHUSD",1736856772021,0.8201,3210.5,3209.7,2.95644729]
["bitfinex","ETHUSD",1736856772225,0.8201,3210.5,3209.9,3.11531]
["bitfinex","ETHUSD",1736856772752,0.8201,3210.5,3209.7,3.1155]
["bitfinex","ETHUSD",1736856772950,0.8201,3210.5,3209.8,0.37841496]
["bitfinex","ETHUSD",1736856773333,0.8201,3210.5,3209.8,3.49382496]
["bitfinex","ETHUSD",1736856773669,0.8201,3210.5,3209.8,3.11541]
["bitfinex","ETHUSD",1736856774666,0.8201,3210.5,3209.6,3.78426955]
["bitfinex","ETHUSD",1736856774972,0.7635,3210.4,3209.6,0.66864955]
["bitfinex","ETHUSD",1736856775133,0.7635,3210.1,3209.2,3.116]
["bitfinex","ETHUSD",1736856775333,0.7635,3210.1,3209.3,3.11593]
["bitfinex","ETHUSD",1736856775945,0.7635,3210.1,3209.1,0.29071236]
["bitfinex","ETHUSD",1736856776146,0.7635,3210.1,3209.3,3.11587]
["bitfinex","ETHUSD",1736856776343,0.7635,3210.1,3209.4,3.11581]
["bitfinex","ETHUSD",1736856776577,0.7635,3210.1,3209.5,0.311581]
["bitfinex","ETHUSD",1736856778113,0.7635,3210.1,3209.3,3.11592]
["bitfinex","ETHUSD",1736856778771,3.87897,3209.8,3208.9,3.42861]
["bitfinex","ETHUSD",1736856780176,0.7635,3209.8,3208.9,3.11624]
["bitfinex","ETHUSD",1736856780351,3.87897,3209.8,3208.9,3.11624]
["bitfinex","ETHUSD",1736856780673,0.03894373,3209.7,3208.3,2.0]
["bitfinex","ETHUSD",1736856780874,0.7717,3209.2,3208.3,0.80734173]
["bitfinex","ETHUSD",1736856781073,0.7717,3209.1,3207.9,4.8333725]
["bitfinex","ETHUSD",1736856781277,3.11653,3208.7,3207.7,3.11741]
["bitfinex","ETHUSD",1736856781449,0.7717,3208.6,3208.0,0.29130916]
["bitfinex","ETHUSD",1736856782587,0.7717,3208.6,3207.8,0.29130916]
["bitfinex","ETHUSD",1736856783082,0.7717,3208.6,3208.0,3.1172]
["bitfinex","ETHUSD",1736856783284,0.7717,3208.6,3208.1,3.42882]
["bitfinex","ETHUSD",1736856784011,0.7717,3208.6,3208.1,0.31172]
["bitfinex","ETHUSD",1736856785291,0.7717,3208.6,3208.1,3.42878]
["bitfinex","ETHUSD",1736856787009,0.7717,3208.6,3208.1,0.31172]
["bitfinex","ETHUSD",1736856788064,0.7717,3208.6,3208.1,3.42873]
["bitfinex","ETHUSD",1736856789211,0.7717,3208.6,3208.3,3.1169]
["bitfinex","ETHUSD",1736856789420,0.7717,3209.2,3208.4,3.11681]
["bitfinex","ETHUSD",1736856789764,0.55,3209.1,3208.2,6.41628029]
["bitfinex","ETHUSD",1736856789999,1.3217,3209.1,3208.2,6.41628029]
["bitfinex","ETHUSD",1736856790205,1.3217,3209.1,3208.3,3.11684]
["bitfinex","ETHUSD",1736856790416,1.3217,3209.1,3208.3,3.78962803]
["bitfinex","ETHUSD",1736856790565,0.7717,3209.1,3208.4,3.11681]
["bitfinex","ETHUSD",1736856790771,0.7717,3209.1,3208.3,0.67278803]
["bitfinex","ETHUSD",1736856791085,0.7717,3209.1,3208.7,3.11652]
["bitfinex","ETHUSD",1736856791417,0.7717,3209.1,3208.5,2.95644729]
["bitfinex","ETHUSD",1736856791716,0.7717,3209.1,3208.8,3.11639]
["bitfinex","ETHUSD",1736856793445,0.7717,3209.1,3208.6,3.72390273]
["bitfinex","ETHUSD",1736856794146,0.7717,3209.1,3205.7,1.52440686]
["bitfinex","ETHUSD",1736856794147,0.7717,3209.1,3207.9,3.59067615]
["bitfinex","ETHUSD",1736856794316,0.7717,3209.0,3207.9,3.90297615]
["bitfinex","ETHUSD",1736856794517,0.7717,3208.8,3207.9,3.42956]
["bitfinex","ETHUSD",1736856794720,0.7717,3208.5,3207.3,3.28200805]
["bitfinex","ETHUSD",1736856795044,3.92741121,3208.5,3207.5,3.11764]
["bitfinex","ETHUSD",1736856795244,0.7717,3208.4,3207.6,0.311764]
["bitfinex","ETHUSD",1736856795403,3.88852,3208.4,3207.6,0.311764]
["bitfinex","ETHUSD",1736856797053,1.38696255,3208.3,3207.2,0.005]
["bitfinex","ETHUSD",1736856797342,0.798,3208.0,3207.2,3.12297]
["bitfinex","ETHUSD",1736856797652,0.798,3208.0,3207.3,3.11786]
["bitfinex","ETHUSD",1736856798702,0.798,3208.0,3207.5,3.11769]
["bitfinex","ETHUSD",1736856799432,0.798,3208.0,3207.3,6.07429729]
["bitfinex","ETHUSD",1736856799632,0.798,3208.0,3207.4,0.60792973]
["bitfinex","ETHUSD",1736856800230,0.798,3208.0,3207.4,3.72569973]
["bitfinex","ETHUSD",1736856801120,0.798,3208.0,3207.5,3.11766]
["bitfinex","ETHUSD",1736856802437,0.798,3208.0,3207.4,3.72566973]
["bitfinex","ETHUSD",1736856802728,0.798,3208.0,3207.2,3.12293]
["bitfinex","ETHUSD",1736856802935,0.83696749,3208.0,3207.2,3.12293]
["bitfinex","ETHUSD",1736856803269,0.83696749,3208.0,3207.2,4.00892661]
["bitfinex","ETHUSD",1736856803860,0.798,3208.0,3207.2,4.00892661]
["bitfinex","ETHUSD",1736856804066,0.798,3208.0,3207.2,0.89099661]
["bitfinex","ETHUSD",1736856804267,0.798,3208.0,3207.2,4.00892661]
["bitfinex","ETHUSD",1736856806658,0.798,3207.8,3207.2,0.005]
["bitfinex","ETHUSD",1736856807633,0.798,3207.8,3207.2,3.12296]
["bitfinex","ETHUSD",1736856807879,0.798,3207.8,3207.2,0.005]
["bitfinex","ETHUSD",1736856808037,0.798,3207.8,3207.4,3.1177]
["bitfinex","ETHUSD",1736856808954,0.798,3207.8,3207.5,3.11765]
["bitfinex","ETHUSD",1736856809135,0.798,3207.8,3207.5,3.72505973]
["bitfinex","ETHUSD",1736856810853,0.798,3207.8,3207.5,0.60740973]
["bitfinex","ETHUSD",1736856813628,0.798,3207.8,3207.2,0.005]
["bitfinex","ETHUSD",1736856814476,0.83696698,3207.8,3207.2,0.005]
["bitfinex","ETHUSD",1736856814673,3.11757,3207.7,3207.2,0.005]
["bitfinex","ETHUSD",1736856814837,0.798,3207.8,3207.3,0.29156234]
["bitfinex","ETHUSD",1736856815557,0.798,3207.8,3207.3,3.40944234]
["bitfinex","ETHUSD",1736856815762,0.798,3207.8,3207.5,2.95644729]
["bitfinex","ETHUSD",1736856816665,0.8167,3208.2,3207.5,2.95644729]
["bitfinex","ETHUSD",1736856816834,0.8167,3208.4,3207.8,3.11731]
["bitfinex","ETHUSD",1736856817856,2.96394729,3209.4,3207.8,2.95644729]
["bitfinex","ETHUSD",1736856817857,0.8167,3209.0,3207.8,2.95644729]
["bitfinex","ETHUSD",1736856818162,0.8167,3209.0,3208.1,2.95644729]
["bitfinex","ETHUSD",1736856818778,0.8167,3209.0,3208.2,0.29149139]
["bitfinex","ETHUSD",1736856818979,0.8167,3208.7,3208.2,0.29149139]
["bitfinex","ETHUSD",1736856820293,0.8167,3208.7,3207.9,6.07369729]
["bitfinex","ETHUSD",1736856820597,0.8167,3208.7,3208.0,3.72454973]
["bitfinex","ETHUSD",1736856822572,0.8167,3208.7,3208.1,0.29174392]
["bitfinex","ETHUSD",1736856824394,0.8167,3208.7,3208.0,3.11719]
["bitfinex","ETHUSD",1736856824768,0.8167,3208.7,3208.2,3.11692]
["bitfinex","ETHUSD",1736856825168,0.8167,3208.7,3208.3,0.29190145]
["bitfinex","ETHUSD",1736856825363,0.8167,3208.7,3208.4,0.34088215]
["bitfinex","ETHUSD",1736856826295,0.8167,3208.7,3208.1,3.11706]
["bitfinex","ETHUSD",1736856826603,3.11664,3208.6,3207.7,3.11748]
["bitfinex","ETHUSD",1736856826802,0.81,3208.5,3207.7,3.11748]
["bitfinex","ETHUSD",1736856827686,0.81,3208.5,3207.8,0.29182255]
["bitfinex","ETHUSD",1736856828502,3.92673,3208.5,3207.8,0.29182255]
["bitfinex","ETHUSD",1736856828682,0.81,3208.4,3207.8,0.29182255]
["bitfinex","ETHUSD",1736856829318,0.81,3208.4,3207.7,3.11748]
["bitfinex","ETHUSD",1736856830288,0.81,3208.4,3207.7,3.49240049]
["bitfinex","ETHUSD",1736856831729,0.81,3208.4,3207.8,0.29184386]
["bitfinex","ETHUSD",1736856831870,0.81,3208.2,3207.8,0.29184386]
["bitfinex","ETHUSD",1736856832799,0.81,3208.2,3207.4,3.11776]
["bitfinex","ETHUSD",1736856832988,0.81,3208.2,3207.5,0.311776]
["bitfinex","ETHUSD",1736856833713,0.81,3208.2,3207.6,0.29187058]
["bitfinex","ETHUSD",1736856835044,0.81,3208.2,3207.5,0.311776]
["bitfinex","ETHUSD",1736856835045,0.81,3208.2,3207.7,0.29187058]
["bitfinex","ETHUSD",1736856835643,0.81,3208.1,3207.7,0.29187058]
["bitfinex","ETHUSD",1736856836611,0.81,3208.1,3207.4,3.11778]
["bitfinex","ETHUSD",1736856836811,0.81,3208.1,3207.4,3.49232462]
["bitfinex","ETHUSD",1736856837039,0.81,3208.1,3207.4,0.37454462]
["bitfinex","ETHUSD",1736856838059,3.92712,3208.1,3207.4,0.37454462]
["bitfinex","ETHUSD",1736856838269,3.92712,3208.1,3207.5,0.29193995]
["bitfinex","ETHUSD",1736856838843,0.81,3208.1,3207.5,0.29193995]
["bitfinex","ETHUSD",1736856839727,3.1173,3208.0,3207.6,0.29193995]
["bitfinex","ETHUSD",1736856839932,0.81,3207.8,3207.6,0.29193995]
["bitfinex","ETHUSD",1736856840529,6.15645531,3207.7,3207.6,0.29193995]
["bitfinex","ETHUSD",1736856840793,3.11788,3207.3,3207.2,0.005]
["bitfinex","ETHUSD",1736856840939,3.92788,3207.3,3207.2,0.005]
["bitfinex","ETHUSD",1736856841128,0.81,3207.3,3207.2,0.005]
["bitfinex","ETHUSD",1736856842072,0.8111,3208.0,3207.2,0.28355888]
["bitfinex","ETHUSD",1736856842372,3.11759,3207.7,3207.2,0.005]
["bitfinex","ETHUSD",1736856842573,0.8111,3207.6,3207.2,0.005]
["bitfinex","ETHUSD",1736856843307,0.8111,3207.6,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856843438,3.92879,3207.5,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856843978,0.767,3207.4,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856844142,3.11799,3207.2,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856844334,0.767,3207.1,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856854347,0.767,3207.6,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856855032,3.92358304,3207.6,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856855549,0.7938,3207.3,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856855945,0.03897696,3207.2,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856856156,3.91171,3207.3,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856858155,0.7938,3207.2,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856858355,0.83277704,3207.2,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856858793,0.7938,3207.2,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856861092,0.8327775,3207.2,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856861292,4.46188,3207.1,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856862010,7.46938,3207.1,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856862857,7.46188,3207.1,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856863882,6.91188,3207.1,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856864308,3.7938,3207.1,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856864610,3.91188,3207.1,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856864914,0.7938,3207.1,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856865079,0.83277886,3207.1,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856866669,0.7938,3207.1,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856867509,0.83277825,3207.1,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856867710,0.83277849,3207.1,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856868470,6.95085849,3207.1,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856868758,6.91188,3207.1,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856870627,3.7938,3207.1,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856871931,0.7583,3207.4,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856872319,0.7583,3207.9,3207.0,4.8737627]
["bitfinex","ETHUSD",1736856872749,3.87561,3207.9,3207.0,4.8737627]
["bitfinex","ETHUSD",1736856873330,0.03897068,3207.8,3207.0,4.8737627]
["bitfinex","ETHUSD",1736856874143,3.11752,3207.7,3207.0,1.7556727]
["bitfinex","ETHUSD",1736856874456,3.11752,3207.7,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856876143,0.03897068,3207.8,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856876480,3.8758,3207.7,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856876769,3.87587,3207.7,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856878446,3.87587,3207.7,3207.1,0.2919]
["bitfinex","ETHUSD",1736856878977,0.03897269,3207.6,3207.1,0.2919]
["bitfinex","ETHUSD",1736856879475,3.87587,3207.7,3207.1,0.2919]
["bitfinex","ETHUSD",1736856879676,0.7583,3207.7,3207.1,0.45014888]
["bitfinex","ETHUSD",1736856881279,3.11741,3207.8,3207.1,0.45014888]
["bitfinex","ETHUSD",1736856881593,3.11597,3209.3,3207.3,2.95644729]
["bitfinex","ETHUSD",1736856881776,0.7583,3208.8,3208.0,3.11711]
["bitfinex","ETHUSD",1736856882077,0.7583,3208.8,3208.1,3.40899]
["bitfinex","ETHUSD",1736856882283,3.0,3209.0,3208.1,3.40899]
["bitfinex","ETHUSD",1736856882579,0.7583,3209.0,3208.1,3.749829]
["bitfinex","ETHUSD",1736856882946,0.7583,3209.0,3208.2,3.11699]
["bitfinex","ETHUSD",1736856883273,0.7972557,3209.0,3208.2,3.11699]
["bitfinex","ETHUSD",1736856885577,3.11614,3209.1,3208.2,3.11699]
["bitfinex","ETHUSD",1736856885781,3.0,3209.1,3208.3,3.4918589]
["bitfinex","ETHUSD",1736856885946,0.03895546,3209.0,3208.3,3.4918589]
["bitfinex","ETHUSD",1736856887283,0.7583,3208.9,3208.1,3.40895]
["bitfinex","ETHUSD",1736856887986,0.03895517,3208.8,3208.1,0.2919]
["bitfinex","ETHUSD",1736856888480,3.0,3208.7,3208.1,0.2919]
["bitfinex","ETHUSD",1736856889351,0.7583,3208.9,3208.1,0.2919]
["bitfinex","ETHUSD",1736856889768,0.79725787,3208.9,3208.1,0.2919]
["bitfinex","ETHUSD",1736856890589,0.7583,3208.9,3208.1,3.749889]
["bitfinex","ETHUSD",1736856890895,3.87438,3209.2,3208.2,3.11699]
["bitfinex","ETHUSD",1736856891258,3.03895496,3209.1,3208.2,3.11699]
["bitfinex","ETHUSD",1736856891467,6.15510496,3209.1,3208.2,3.11699]
["bitfinex","ETHUSD",1736856891690,6.15510496,3209.1,3208.3,0.3749799]
["bitfinex","ETHUSD",1736856891889,0.03895496,3209.1,3208.3,3.4918499]
["bitfinex","ETHUSD",1736856892104,3.03895496,3209.1,3208.3,3.4918499]
["bitfinex","ETHUSD",1736856892264,3.03895496,3209.1,3208.4,0.2919]
["bitfinex","ETHUSD",1736856892655,3.0,3209.1,3208.4,0.2919]
["bitfinex","ETHUSD",1736856892857,0.7583,3209.9,3208.5,0.2919]
["bitfinex","ETHUSD",1736856893056,3.8737,3209.9,3208.6,0.2919]
["bitfinex","ETHUSD",1736856893298,4.42483556,3210.1,3209.1,6.07256729]
["bitfinex","ETHUSD",1736856893640,3.1542839,3210.0,3209.0,3.1162]
["bitfinex","ETHUSD",1736856893761,3.11554,3209.8,3208.9,0.2919]
["bitfinex","ETHUSD",1736856893955,0.0389448,3209.7,3208.9,0.2919]
["bitfinex","ETHUSD",1736856894183,3.11555,3209.7,3208.9,0.2919]
["bitfinex","ETHUSD",1736856894561,3.11555,3209.7,3209.0,0.340825]
["bitfinex","ETHUSD",1736856895396,3.66539,3209.9,3209.0,0.340825]
["bitfinex","ETHUSD",1736856895561,4.42483556,3210.1,3209.3,3.1159]
["bitfinex","ETHUSD",1736856896162,4.46377877,3210.1,3209.3,3.1159]
["bitfinex","ETHUSD",1736856896804,4.42483556,3210.1,3209.3,3.1159]
["bitfinex","ETHUSD",1736856897164,4.42483556,3210.1,3209.1,0.2919]
["bitfinex","ETHUSD",1736856897372,0.03894321,3210.0,3209.1,3.40796]
["bitfinex","ETHUSD",1736856897571,0.03894321,3210.0,3209.2,0.340796]
["bitfinex","ETHUSD",1736856897804,3.15422321,3210.0,3209.2,0.340796]
["bitfinex","ETHUSD",1736856898114,3.11536,3209.9,3209.2,0.340796]
["bitfinex","ETHUSD",1736856899168,0.03894321,3210.0,3209.2,3.456806]
["bitfinex","ETHUSD",1736856900318,0.03894321,3210.0,3209.2,0.340796]
["bitfinex","ETHUSD",1736856900477,0.03894321,3210.0,3209.3,3.11594]
["bitfinex","ETHUSD",1736856901217,0.03894321,3210.0,3209.1,3.408]
["bitfinex","ETHUSD",1736856901514,0.03894321,3210.0,3209.1,0.2919]
["bitfinex","ETHUSD",1736856901713,3.11556,3209.7,3209.1,0.2919]
["bitfinex","ETHUSD",1736856902010,3.15450724,3209.7,3209.1,0.2919]
["bitfinex","ETHUSD",1736856902511,3.15450724,3209.7,3208.9,3.1163]
["bitfinex","ETHUSD",1736856902512,0.03894724,3209.7,3208.9,3.1163]
["bitfinex","ETHUSD",1736856902811,0.03894724,3209.7,3208.9,3.45712]
["bitfinex","ETHUSD",1736856902975,0.03894724,3209.7,3208.9,0.34082]
["bitfinex","ETHUSD",1736856903176,0.03894724,3209.7,3209.0,3.11623]
["bitfinex","ETHUSD",1736856903977,0.03894724,3209.7,3208.8,0.2919]
["bitfinex","ETHUSD",1736856904318,0.8092,3209.3,3208.3,3.11687]
["bitfinex","ETHUSD",1736856904485,3.11625,3209.0,3208.2,0.2919]
["bitfinex","ETHUSD",1736856904813,3.11614,3209.1,3208.2,3.40888]
["bitfinex","ETHUSD",1736856905028,6.92521,3209.3,3208.2,0.632788]
["bitfinex","ETHUSD",1736856905333,0.8092,3209.9,3208.9,0.2919]
["bitfinex","ETHUSD",1736856905637,3.11548,3209.8,3208.9,3.40822]
["bitfinex","ETHUSD",1736856905806,3.0,3209.7,3208.9,3.40822]
["bitfinex","ETHUSD",1736856906437,0.0389493,3209.6,3208.9,0.2919]
["bitfinex","ETHUSD",1736856906738,0.8092,3209.5,3208.7,3.11649]
["bitfinex","ETHUSD",1736856906918,0.03894934,3209.4,3208.8,0.340839]
["bitfinex","ETHUSD",1736856907095,0.03894934,3209.4,3208.7,3.1165]
["bitfinex","ETHUSD",1736856907634,0.8092,3209.5,3208.7,3.1165]
["bitfinex","ETHUSD",1736856907823,0.8092,3209.5,3208.8,3.11641]
["bitfinex","ETHUSD",1736856909392,0.8092,3209.5,3208.9,3.11632]
["bitfinex","ETHUSD",1736856909730,0.03894931,3209.7,3209.0,3.11623]
["bitfinex","ETHUSD",1736856910232,0.03894931,3209.7,3208.8,3.11639]
["bitfinex","ETHUSD",1736856910525,0.03894931,3209.7,3208.9,3.11629]
["bitfinex","ETHUSD",1736856911204,0.03894931,3209.7,3209.0,3.11614]
["bitfinex","ETHUSD",1736856911404,0.03894931,3209.7,3209.1,3.11613]
["bitfinex","ETHUSD",1736856911593,0.8092,3209.8,3209.2,3.11603]
["bitfinex","ETHUSD",1736856913998,0.8092,3209.8,3209.2,3.11602]
["bitfinex","ETHUSD",1736856914197,0.8092,3209.8,3209.3,0.311602]
["bitfinex","ETHUSD",1736856914598,0.8092,3210.1,3209.4,3.40773]
["bitfinex","ETHUSD",1736856915101,3.8092,3210.1,3209.4,3.40773]
["bitfinex","ETHUSD",1736856915313,0.0389433,3210.0,3209.4,0.2919]
["bitfinex","ETHUSD",1736856915610,3.1542233,3210.0,3209.1,0.2919]
["bitfinex","ETHUSD",1736856915805,3.1542233,3210.0,3209.1,0.632705]
["bitfinex","ETHUSD",1736856916233,3.1542233,3210.0,3209.1,3.408]
["bitfinex","ETHUSD",1736856916618,3.1542233,3210.0,3209.2,3.11602]
["bitfinex","ETHUSD",1736856917434,3.93677,3209.9,3208.8,2.944388]
["bitfinex","ETHUSD",1736856917637,3.8214,3209.7,3208.8,0.2919]
["bitfinex","ETHUSD",1736856917935,3.8214,3209.7,3208.5,3.40858]
["bitfinex","ETHUSD",1736856917936,3.11581,3209.5,3208.5,3.40858]
["bitfinex","ETHUSD",1736856918112,0.03895061,3209.4,3208.5,3.40858]
["bitfinex","ETHUSD",1736856918656,0.03895061,3209.4,3208.5,0.2919]
["bitfinex","ETHUSD",1736856918939,0.03895059,3209.5,3208.7,3.11644]
["bitfinex","ETHUSD",1736856919305,3.15470059,3209.5,3208.7,3.11644]
["bitfinex","ETHUSD",1736856920603,3.15470059,3209.5,3208.5,3.40856]
["bitfinex","ETHUSD",1736856920825,3.15470059,3209.5,3208.7,3.11652]
["bitfinex","ETHUSD",1736856923753,3.15470059,3209.5,3208.6,3.1166]
["bitfinex","ETHUSD",1736856924477,0.832,3209.4,3208.6,3.1166]
["bitfinex","ETHUSD",1736856924628,0.03895065,3209.3,3208.6,3.1166]
["bitfinex","ETHUSD",1736856925723,0.87095065,3209.4,3208.6,3.1166]
["bitfinex","ETHUSD",1736856925924,0.87095065,3209.4,3208.6,3.77226897]
["bitfinex","ETHUSD",1736856930569,0.815,3209.6,3208.7,0.2919]
["bitfinex","ETHUSD",1736856930777,0.815,3210.2,3209.0,0.2919]
["bitfinex","ETHUSD",1736856930975,0.815,3210.2,3209.3,3.11586]
["bitfinex","ETHUSD",1736856931139,0.815,3210.2,3209.4,0.311586]
["bitfinex","ETHUSD",1736856931342,0.03894346,3210.1,3209.4,0.311586]
["bitfinex","ETHUSD",1736856931763,3.93008,3210.2,3209.4,0.311586]
["bitfinex","ETHUSD",1736856932143,0.03894347,3210.1,3209.4,0.311586]
["bitfinex","ETHUSD",1736856932763,3.15411347,3210.1,3209.4,0.311586]
["bitfinex","ETHUSD",1736856932963,0.815,3210.0,3209.0,0.2919]
["bitfinex","ETHUSD",1736856933274,0.03894351,3209.9,3209.1,3.11608]
["bitfinex","ETHUSD",1736856933642,0.03894351,3209.9,3209.2,3.11596]
["bitfinex","ETHUSD",1736856934778,0.815,3209.6,3208.6,0.94756897]
["bitfinex","ETHUSD",1736856934940,0.815,3209.2,3208.4,3.11672]
["bitfinex","ETHUSD",1736856935137,0.03895527,3209.1,3208.2,3.42925]
["bitfinex","ETHUSD",1736856935364,0.815,3209.0,3208.2,3.42925]
["bitfinex","ETHUSD",1736856935563,0.03895622,3208.9,3208.2,3.42925]
["bitfinex","ETHUSD",1736856935967,0.815,3209.0,3208.1,0.3123]
["bitfinex","ETHUSD",1736856936166,0.815,3209.0,3208.3,3.24840425]
["bitfinex","ETHUSD",1736856936384,3.11566,3209.6,3208.3,3.24840425]
["bitfinex","ETHUSD",1736856936385,0.815,3209.5,3208.9,3.11632]
["bitfinex","ETHUSD",1736856939666,0.815,3209.5,3209.1,3.11612]
["bitfinex","ETHUSD",1736856939979,0.815,3209.8,3209.2,3.11598]
["bitfinex","ETHUSD",1736856940287,3.11546,3209.8,3208.8,3.11637]
["bitfinex","ETHUSD",1736856940473,0.815,3209.6,3208.8,3.11637]
["bitfinex","ETHUSD",1736856940669,0.815,3209.6,3208.9,0.342867]
["bitfinex","ETHUSD",1736856941385,0.03894692,3209.5,3208.6,3.40846]
["bitfinex","ETHUSD",1736856941685,3.11609,3209.2,3208.4,0.63714043]
["bitfinex","ETHUSD",1736856941981,0.815,3209.0,3208.5,0.2919018]
["bitfinex","ETHUSD",1736856943193,0.03895351,3208.9,3208.5,0.2919018]
["bitfinex","ETHUSD",1736856943496,0.03895351,3208.9,3207.9,3.11724]
["bitfinex","ETHUSD",1736856943497,0.815,3208.8,3207.9,3.11724]
["bitfinex","ETHUSD",1736856943660,3.87814,3208.6,3207.7,3.11742]
["bitfinex","ETHUSD",1736856943868,0.03896209,3208.5,3207.8,0.43548174]
["bitfinex","ETHUSD",1736856944391,3.15568209,3208.5,3207.8,0.43548174]
["bitfinex","ETHUSD",1736856944917,3.15568209,3208.5,3207.9,0.29187412]
["bitfinex","ETHUSD",1736856944918,0.7996,3208.4,3207.9,0.29187412]
["bitfinex","ETHUSD",1736856945097,0.03896323,3208.3,3207.9,0.29187412]
["bitfinex","ETHUSD",1736856945966,0.03896323,3208.3,3207.2,6.38669729]
["bitfinex","ETHUSD",1736856945967,0.03896323,3208.3,3207.7,0.29187412]
["bitfinex","ETHUSD",1736856946701,0.03896323,3208.3,3207.5,0.29187412]
["bitfinex","ETHUSD",1736856947165,3.91645,3208.4,3207.5,3.40952412]
["bitfinex","ETHUSD",1736856947367,3.91645,3208.4,3207.6,0.43604266]
["bitfinex","ETHUSD",1736856947565,0.7996,3208.4,3207.6,3.84545678]
["bitfinex","ETHUSD",1736856947995,0.03896508,3208.3,3207.6,0.29187412]
["bitfinex","ETHUSD",1736856948196,3.11722,3208.0,3207.6,0.29187412]
["bitfinex","ETHUSD",1736856948365,0.83856933,3207.9,3207.0,3.28558882]
["bitfinex","ETHUSD",1736856948565,0.83856933,3207.9,3207.1,3.11806]
["bitfinex","ETHUSD",1736856949614,3.83856933,3207.9,3207.1,3.11806]
["bitfinex","ETHUSD",1736856949815,3.83856933,3207.9,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856949816,3.91701,3207.8,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856950021,0.03897181,3207.7,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856950186,0.7996,3207.6,3207.0,1.7264717]
["bitfinex","ETHUSD",1736856950506,0.7996,3207.6,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856951115,3.91746,3207.4,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856951275,0.03897767,3207.3,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856951806,0.03897764,3207.3,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856952176,0.7996,3207.2,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856952372,0.03897764,3207.1,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856952807,0.7996,3207.2,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856954303,0.7996,3207.2,3207.0,1.7264757]
["bitfinex","ETHUSD",1736856955574,0.5575,3208.1,3207.0,1.7264757]
["bitfinex","ETHUSD",1736856955812,0.55,3207.7,3207.0,1.7264757]
["bitfinex","ETHUSD",1736856955983,0.55,3207.7,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856956922,0.03897447,3207.6,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856957105,3.1175,3207.7,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856957414,0.03897447,3207.6,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856958595,0.7996,3207.5,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856958795,0.03897446,3207.4,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856959407,0.7996,3207.5,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856959919,0.7996,3207.5,3207.1,0.44088588]
["bitfinex","ETHUSD",1736856960617,0.8016,3208.0,3207.2,3.11789]
["bitfinex","ETHUSD",1736856960793,0.03897163,3207.9,3207.0,2.10388882]
["bitfinex","ETHUSD",1736856961116,0.8016,3208.0,3207.3,3.11788]
["bitfinex","ETHUSD",1736856962018,0.8016,3208.0,3207.4,3.11778]
["bitfinex","ETHUSD",1736856962223,0.8016,3208.0,3207.2,3.11791]
["bitfinex","ETHUSD",1736856962380,0.8016,3208.0,3207.3,0.311791]
["bitfinex","ETHUSD",1736856962586,0.03896863,3207.9,3207.1,3.11808]
["bitfinex","ETHUSD",1736856962823,0.03896863,3207.9,3207.2,3.11791]
["bitfinex","ETHUSD",1736856963893,0.8016,3208.0,3207.0,5.10388882]
["bitfinex","ETHUSD",1736856964098,0.8016,3208.0,3207.3,3.11787]
["bitfinex","ETHUSD",1736856965107,0.84056866,3208.0,3207.3,3.11787]
["bitfinex","ETHUSD",1736856965422,0.84056866,3208.0,3207.4,0.311787]
["bitfinex","ETHUSD",1736856966130,0.84056866,3208.0,3207.2,3.11795]
["bitfinex","ETHUSD",1736856966291,0.8016,3208.0,3207.2,3.11795]
["bitfinex","ETHUSD",1736856969726,0.8016,3208.0,3207.4,3.11778]
["bitfinex","ETHUSD",1736856970023,0.8016,3208.3,3207.5,3.9359]
["bitfinex","ETHUSD",1736856970211,0.8016,3208.3,3207.7,3.11749]
["bitfinex","ETHUSD",1736856970411,0.8016,3208.3,3207.8,3.1174]
["bitfinex","ETHUSD",1736856971432,0.8016,3208.3,3207.5,0.8183]
["bitfinex","ETHUSD",1736856971643,0.8016,3208.3,3207.6,3.11756]
["bitfinex","ETHUSD",1736856971805,0.8016,3208.3,3207.7,0.393586]
["bitfinex","ETHUSD",1736856972130,0.8016,3208.3,3207.7,3.511066]
["bitfinex","ETHUSD",1736856972528,0.8016,3208.3,3207.7,0.393586]
["bitfinex","ETHUSD",1736856973035,0.8016,3208.3,3207.6,3.11757]
["bitfinex","ETHUSD",1736856974135,0.8016,3208.3,3207.8,3.11738]
["bitfinex","ETHUSD",1736856974307,0.8016,3208.3,3207.5,0.8183]
["bitfinex","ETHUSD",1736856974508,0.8016,3208.3,3207.4,0.29162494]
["bitfinex","ETHUSD",1736856974721,0.8016,3208.0,3207.1,3.93633]
["bitfinex","ETHUSD",1736856974922,0.84056813,3208.0,3207.2,0.52219188]
["bitfinex","ETHUSD",1736856975098,0.8016,3208.0,3207.5,3.11768]
["bitfinex","ETHUSD",1736856975303,0.8016,3208.0,3207.5,3.11765]
["bitfinex","ETHUSD",1736856975607,0.8016,3208.0,3207.6,3.11757]
["bitfinex","ETHUSD",1736856976015,0.761,3208.3,3207.6,3.90067]
["bitfinex","ETHUSD",1736856980827,0.761,3208.3,3207.6,3.11757]
["bitfinex","ETHUSD",1736856981038,0.761,3208.3,3207.3,0.7831]
["bitfinex","ETHUSD",1736856981243,3.87791,3208.3,3207.4,4.00348973]
["bitfinex","ETHUSD",1736856981552,0.03896394,3208.2,3207.4,4.00348973]
["bitfinex","ETHUSD",1736856981751,3.87791,3208.3,3207.4,4.00348973]
["bitfinex","ETHUSD",1736856982118,3.87791,3208.3,3207.5,0.29188239]
["bitfinex","ETHUSD",1736856982457,3.87791,3208.3,3207.5,0.58376569]
["bitfinex","ETHUSD",1736856982668,3.87791,3208.3,3207.6,0.45872554]
["bitfinex","ETHUSD",1736856983223,0.03896399,3208.2,3207.6,0.45872554]
["bitfinex","ETHUSD",1736856983843,3.87791,3208.3,3207.6,0.45872554]
["bitfinex","ETHUSD",1736856984751,0.761,3208.3,3207.6,3.57625554]
["bitfinex","ETHUSD",1736856984959,0.761,3208.3,3207.6,0.45872554]
["bitfinex","ETHUSD",1736856985175,0.761,3208.3,3207.3,0.7831]
["bitfinex","ETHUSD",1736856985456,0.761,3208.0,3207.2,3.11789]
["bitfinex","ETHUSD",1736856985656,0.761,3207.8,3207.1,0.3123]
["bitfinex","ETHUSD",1736856985857,0.761,3207.7,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856986020,0.761,3207.5,3207.2,0.29207188]
["bitfinex","ETHUSD",1736856986215,2.95644729,3208.0,3207.2,0.29207188]
["bitfinex","ETHUSD",1736856986216,0.761,3207.3,3207.2,0.29207188]
["bitfinex","ETHUSD",1736856987255,0.761,3207.3,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856987445,0.55,3207.2,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856987643,0.7999798,3207.1,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856988051,1.3499798,3207.1,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856988236,4.4680598,3207.1,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856993927,1.311,3207.1,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856994126,4.42908,3207.1,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856995967,4.43658,3207.1,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856997128,4.42908,3207.1,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856997766,4.43658,3207.1,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856998135,4.42908,3207.1,3207.0,1.28558882]
["bitfinex","ETHUSD",1736856998355,0.761,3207.1,3207.0,1.28558882]
["bitfinex","ETHUSD",1736857000771,0.79997844,3207.1,3207.0,1.28558882]
["bitfinex","ETHUSD",1736857001366,0.761,3207.1,3207.0,1.28558882]
["bitfinex","ETHUSD",1736857001761,0.79997841,3207.1,3207.0,1.28558882]
["bitfinex","ETHUSD",1736857001962,0.761,3207.1,3207.0,1.28558882]
["bitfinex","ETHUSD",1736857004185,3.11754,3207.7,3207.0,1.28558882]
["bitfinex","ETHUSD",1736857004709,0.55,3207.7,3207.0,1.28558882]
["bitfinex","ETHUSD",1736857005022,0.7553,3208.4,3207.5,3.11762]
["bitfinex","ETHUSD",1736857005212,0.7553,3208.4,3207.7,0.7951]
["bitfinex","ETHUSD",1736857005414,0.03896735,3208.3,3207.7,0.7951]
["bitfinex","ETHUSD",1736857005719,0.03896735,3208.3,3207.5,3.1176]
["bitfinex","ETHUSD",1736857007024,0.03896735,3208.3,3207.4,0.7951]
["bitfinex","ETHUSD",1736857007320,0.7553,3208.4,3207.7,3.11747]
["bitfinex","ETHUSD",1736857007479,0.7553,3208.4,3207.8,0.311747]
["bitfinex","ETHUSD",1736857008083,0.7553,3208.6,3208.0,3.91228]
["bitfinex","ETHUSD",1736857008281,3.36543,3209.9,3208.0,3.91228]
["bitfinex","ETHUSD",1736857008282,0.7553,3209.0,3208.0,0.7951]
["bitfinex","ETHUSD",1736857008735,0.7553,3209.0,3208.3,3.1169]
["bitfinex","ETHUSD",1736857009218,0.7553,3209.3,3208.5,3.11669]
["bitfinex","ETHUSD",1736857009391,0.7553,3209.3,3208.6,1.106769]
["bitfinex","ETHUSD",1736857009786,0.0389541,3209.2,3208.6,1.106769]
["bitfinex","ETHUSD",1736857010213,0.7553,3209.3,3208.6,1.106769]
["bitfinex","ETHUSD",1736857010606,0.0389538,3209.2,3208.6,3.91165]
["bitfinex","ETHUSD",1736857010802,3.11558,3209.7,3208.7,3.11649]
["bitfinex","ETHUSD",1736857011017,3.11558,3209.7,3208.6,0.7951]
["bitfinex","ETHUSD",1736857011018,0.7553,3209.7,3208.8,3.11642]
["bitfinex","ETHUSD",1736857011331,0.7553,3209.7,3208.6,0.7951]
["bitfinex","ETHUSD",1736857011522,0.7553,3209.7,3209.0,3.11622]
["bitfinex","ETHUSD",1736857011907,3.11531,3210.0,3209.0,3.427842]
["bitfinex","ETHUSD",1736857012121,0.7553,3210.0,3209.1,0.7951]
["bitfinex","ETHUSD",1736857012323,0.7553,3210.0,3209.1,3.91122]
["bitfinex","ETHUSD",1736857012619,0.03894585,3209.9,3209.1,3.91122]
["bitfinex","ETHUSD",1736857015119,0.03894585,3209.9,3208.6,0.63545682]
["bitfinex","ETHUSD",1736857015120,0.55,3209.6,3208.6,0.7642]
["bitfinex","ETHUSD",1736857015427,0.03895315,3209.5,3208.6,1.34062]
["bitfinex","ETHUSD",1736857015587,3.11558,3209.7,3208.6,1.34062]
["bitfinex","ETHUSD",1736857015789,0.03895095,3209.6,3208.7,3.11651]
["bitfinex","ETHUSD",1736857016196,3.11558,3209.7,3208.7,3.11651]
["bitfinex","ETHUSD",1736857016396,3.11586,3209.4,3208.6,1.34062]
["bitfinex","ETHUSD",1736857016687,3.11586,3209.4,3207.6,0.7642]
["bitfinex","ETHUSD",1736857016688,2.95644729,3209.0,3207.6,0.7642]
["bitfinex","ETHUSD",1736857016887,0.8122,3208.5,3207.3,3.11784]
["bitfinex","ETHUSD",1736857017104,0.58896658,3208.4,3207.2,0.9072]
["bitfinex","ETHUSD",1736857017323,3.11722,3208.0,3207.3,0.44739693]
["bitfinex","ETHUSD",1736857017541,0.03896955,3207.9,3207.3,0.44739693]
["bitfinex","ETHUSD",1736857017772,3.11702,3208.2,3207.3,0.44739693]
["bitfinex","ETHUSD",1736857018338,3.1169,3208.4,3207.3,3.56525693]
["bitfinex","ETHUSD",1736857018544,0.03896662,3208.3,3207.3,3.56525693]
["bitfinex","ETHUSD",1736857018739,0.03896662,3208.3,3207.4,0.44724569]
["bitfinex","ETHUSD",1736857018946,0.55,3208.4,3207.4,0.44724569]
["bitfinex","ETHUSD",1736857019124,0.55,3208.4,3207.6,3.11751]
["bitfinex","ETHUSD",1736857019469,0.8122,3208.5,3207.4,0.44724569]
["bitfinex","ETHUSD",1736857019628,0.8122,3208.5,3207.6,3.11759]
["bitfinex","ETHUSD",1736857019827,0.8122,3208.5,3207.7,0.311759]
["bitfinex","ETHUSD",1736857020363,3.92894,3208.5,3207.7,0.311759]
["bitfinex","ETHUSD",1736857020864,0.03896528,3208.4,3207.7,0.311759]
["bitfinex","ETHUSD",1736857021022,0.03896528,3208.4,3207.4,0.44724569]
["bitfinex","ETHUSD",1736857021023,3.92894,3208.5,3207.4,0.44724569]
["bitfinex","ETHUSD",1736857021398,3.11701,3208.2,3207.4,0.44724569]
["bitfinex","ETHUSD",1736857021662,0.03896711,3208.1,3207.4,0.44724569]
["bitfinex","ETHUSD",1736857022162,0.03896711,3208.3,3207.4,0.44724569]
["bitfinex","ETHUSD",1736857022459,0.03896711,3208.3,3207.4,3.56501569]
["bitfinex","ETHUSD",1736857022759,0.8122,3208.5,3207.5,1.11830157]
["bitfinex","ETHUSD",1736857023180,0.8122,3208.5,3207.8,3.11736]
["bitfinex","ETHUSD",1736857024641,0.8122,3208.5,3207.5,1.11830157]
["bitfinex","ETHUSD",1736857024841,0.03896152,3208.4,3207.5,1.11830157]
["bitfinex","ETHUSD",1736857025171,3.15587152,3208.4,3207.5,0.35650157]
["bitfinex","ETHUSD",1736857025473,3.11692,3208.3,3207.6,0.34742416]
["bitfinex","ETHUSD",1736857025669,0.03896604,3208.2,3207.6,0.34742416]
["bitfinex","ETHUSD",1736857025970,0.03896554,3208.4,3207.5,3.11767]
["bitfinex","ETHUSD",1736857026544,3.92899,3208.5,3207.6,3.11756]
["bitfinex","ETHUSD",1736857026744,0.8122,3208.5,3207.7,3.11748]
["bitfinex","ETHUSD",1736857027139,0.8122,3208.5,3207.5,3.11769]
["bitfinex","ETHUSD",1736857027347,0.8122,3208.5,3207.7,3.11743]
["bitfinex","ETHUSD",1736857027543,0.8122,3208.5,3207.8,0.311743]
["bitfinex","ETHUSD",1736857028094,0.03896299,3208.4,3207.8,0.311743]
["bitfinex","ETHUSD",1736857028290,0.8122,3208.5,3207.8,0.311743]
["bitfinex","ETHUSD",1736857028597,0.038963,3208.4,3207.4,6.11779]
["bitfinex","ETHUSD",1736857028939,0.038963,3208.4,3207.6,3.11752]
["bitfinex","ETHUSD",1736857029102,0.038963,3208.4,3207.7,3.11746]
["bitfinex","ETHUSD",1736857030263,0.038963,3208.4,3207.5,3.11761]
["bitfinex","ETHUSD",1736857030908,0.038963,3208.4,3207.6,3.11756]
["bitfinex","ETHUSD",1736857031098,0.038963,3208.4,3207.7,0.311756]
["bitfinex","ETHUSD",1736857032795,3.11701,3208.2,3207.3,3.11787]
["bitfinex","ETHUSD",1736857033119,0.55,3208.0,3207.1,0.44873926]
["bitfinex","ETHUSD",1736857033322,3.15634153,3207.9,3207.1,3.44873926]
["bitfinex","ETHUSD",1736857034672,3.11752,3207.7,3207.1,0.44873926]
["bitfinex","ETHUSD",1736857034916,0.03897425,3207.6,3207.1,0.00785538]
["bitfinex","ETHUSD",1736857035710,0.7631,3207.8,3207.2,3.11793]
["bitfinex","ETHUSD",1736857038123,0.7631,3207.8,3207.0,0.2934442]
["bitfinex","ETHUSD",1736857038311,0.7625,3208.4,3207.1,3.0]
["bitfinex","ETHUSD",1736857038516,0.7625,3208.4,3207.5,3.11762]
["bitfinex","ETHUSD",1736857038517,0.03896655,3208.3,3207.5,3.11762]
["bitfinex","ETHUSD",1736857038714,0.03896655,3208.3,3207.6,0.311762]
["bitfinex","ETHUSD",1736857038919,0.03896655,3208.3,3207.5,3.11762]
["bitfinex","ETHUSD",1736857040202,0.03896655,3208.3,3207.3,3.91698]
["bitfinex","ETHUSD",1736857040517,0.7625,3208.4,3207.3,3.91698]
["bitfinex","ETHUSD",1736857040930,0.7625,3208.4,3207.4,3.11779]
["bitfinex","ETHUSD",1736857041129,0.7625,3208.4,3207.3,3.91698]
["bitfinex","ETHUSD",1736857041130,0.7625,3208.4,3207.6,3.11751]
["bitfinex","ETHUSD",1736857041334,0.0389658,3208.3,3207.6,3.429261]
["bitfinex","ETHUSD",1736857042409,0.0389658,3208.3,3207.6,0.311751]
["bitfinex","ETHUSD",1736857042605,0.0389658,3208.3,3207.4,3.11779]
["bitfinex","ETHUSD",1736857042606,0.03896579,3208.3,3207.4,3.11779]
["bitfinex","ETHUSD",1736857042945,0.03896579,3208.3,3207.7,3.11747]
["bitfinex","ETHUSD",1736857044497,0.03896579,3208.3,3207.8,3.11734]
["bitfinex","ETHUSD",1736857044798,0.7625,3208.4,3207.8,3.11734]
["bitfinex","ETHUSD",1736857045150,0.7625,3208.4,3208.0,3.11719]
["bitfinex","ETHUSD",1736857045350,0.7625,3208.4,3207.6,3.11759]
["bitfinex","ETHUSD",1736857045351,0.7625,3208.4,3207.6,6.07403729]
["bitfinex","ETHUSD",1736857045556,0.7625,3208.4,3208.0,3.11718]
["bitfinex","ETHUSD",1736857045867,0.7625,3208.4,3207.8,3.11736]
["bitfinex","ETHUSD",1736857046274,0.7625,3208.4,3207.9,3.11723]
["bitfinex","ETHUSD",1736857047689,0.7625,3208.4,3207.9,3.1172]
["bitfinex","ETHUSD",1736857049198,0.7625,3208.4,3207.7,4.04845373]
["bitfinex","ETHUSD",1736857049369,0.7625,3208.4,3207.8,3.8178501]
["bitfinex","ETHUSD",1736857049975,0.7625,3208.4,3207.9,3.11728]
["bitfinex","ETHUSD",1736857051363,0.7625,3208.4,3207.8,0.7004901]
["bitfinex","ETHUSD",1736857051558,0.7625,3208.4,3207.7,0.93104373]
["bitfinex","ETHUSD",1736857051559,0.0389624,3208.3,3207.5,3.1176]
["bitfinex","ETHUSD",1736857051879,3.91131,3208.0,3207.0,3.7039742]
["bitfinex","ETHUSD",1736857052079,3.91131,3208.0,3207.1,3.0]
["bitfinex","ETHUSD",1736857052080,0.038971,3207.9,3207.1,3.0]
["bitfinex","ETHUSD",1736857052468,0.7941,3207.8,3207.1,3.11806]
["bitfinex","ETHUSD",1736857052666,0.7941,3207.8,3207.3,3.0]
["bitfinex","ETHUSD",1736857052883,0.03897213,3207.7,3207.1,3.0]
["bitfinex","ETHUSD",1736857053564,0.03897213,3207.7,3207.0,3.4115542]
["bitfinex","ETHUSD",1736857054975,0.7941,3207.6,3207.0,0.2934442]
["bitfinex","ETHUSD",1736857055178,0.7941,3207.4,3207.0,0.2934442]
["bitfinex","ETHUSD",1736857055394,0.03897605,3207.3,3207.0,0.2934442]
["bitfinex","ETHUSD",1736857056617,0.7941,3207.2,3207.0,0.2934442]
["bitfinex","ETHUSD",1736857056815,0.03897899,3207.1,3207.0,0.2934442]
["bitfinex","ETHUSD",1736857056988,0.83307899,3207.1,3207.0,0.2934442]
["bitfinex","ETHUSD",1736857057709,0.7941,3207.1,3207.0,0.2934442]
["bitfinex","ETHUSD",1736857060483,0.7941,3207.1,3206.6,2.4169742]
["bitfinex","ETHUSD",1736857060683,0.7941,3207.1,3206.7,3.11846]
["bitfinex","ETHUSD",1736857061002,0.7941,3207.1,3206.6,0.24169742]
["bitfinex","ETHUSD",1736857061226,0.7941,3207.1,3206.7,3.11846]
["bitfinex","ETHUSD",1736857065344,0.7941,3207.1,3206.6,0.24169742]
["bitfinex","ETHUSD",1736857065690,0.7941,3207.1,3206.6,3.36018742]
["bitfinex","ETHUSD",1736857065891,0.7941,3207.1,3206.7,0.33601874]
["bitfinex","ETHUSD",1736857068586,0.7941,3207.1,3206.7,3.11846]
["bitfinex","ETHUSD",1736857070232,0.7941,3207.1,3206.6,0.24169742]
["bitfinex","ETHUSD",1736857072332,0.7941,3207.1,3206.6,3.36023742]
["bitfinex","ETHUSD",1736857072519,0.7941,3207.1,3206.6,2.36023742]
["bitfinex","ETHUSD",1736857073615,0.7941,3207.1,3206.4,3.0]
["bitfinex","ETHUSD",1736857073849,0.7941,3207.1,3206.0,3.0008]
["bitfinex","ETHUSD",1736857074213,0.794,3207.0,3206.2,3.11891]
["bitfinex","ETHUSD",1736857074365,0.83297944,3207.0,3206.2,3.11891]
["bitfinex","ETHUSD",1736857074775,3.11832,3206.9,3206.1,0.943242]
["bitfinex","ETHUSD",1736857074929,0.83298208,3206.8,3206.0,3.11986]
["bitfinex","ETHUSD",1736857075330,0.83298208,3206.8,3206.1,0.29157132]
["bitfinex","ETHUSD",1736857076045,0.83298208,3206.8,3206.1,3.41058132]
["bitfinex","ETHUSD",1736857076543,0.83298208,3206.8,3206.1,3.11901]
["bitfinex","ETHUSD",1736857080057,0.7856,3206.6,3206.0,0.0008]
["bitfinex","ETHUSD",1736857080368,0.7856,3206.6,3206.2,0.29182877]
["bitfinex","ETHUSD",1736857081532,0.7856,3206.6,3206.1,0.29182877]
["bitfinex","ETHUSD",1736857082990,0.7856,3206.6,3206.2,0.29182877]
["bitfinex","ETHUSD",1736857082991,0.82458597,3206.6,3206.2,0.29182877]
["bitfinex","ETHUSD",1736857083152,0.7856,3206.6,3206.2,0.29182877]
["bitfinex","ETHUSD",1736857084169,0.7856,3206.6,3206.0,0.0008]
["bitfinex","ETHUSD",1736857084365,0.7856,3206.6,3206.0,0.60844873]
["bitfinex","ETHUSD",1736857084548,0.7856,3206.6,3206.2,3.11894]
["bitfinex","ETHUSD",1736857084991,0.7856,3206.9,3206.1,2.95644729]
["bitfinex","ETHUSD",1736857085280,0.7856,3206.9,3206.2,0.2924]
["bitfinex","ETHUSD",1736857085488,0.7856,3206.9,3206.2,3.11892]
["bitfinex","ETHUSD",1736857085835,0.7856,3206.9,3206.0,3.2932]
["bitfinex","ETHUSD",1736857085836,0.7856,3206.9,3206.0,0.0008]
["bitfinex","ETHUSD",1736857086041,0.7856,3206.7,3206.0,3.11988]
["bitfinex","ETHUSD",1736857086236,0.7856,3206.5,3206.0,0.0008]
["bitfinex","ETHUSD",1736857087067,0.7856,3206.5,3206.1,0.29225273]
["bitfinex","ETHUSD",1736857087843,0.7856,3206.5,3206.2,0.29225273]
["bitfinex","ETHUSD",1736857088993,0.7856,3206.5,3206.1,3.11904]
["bitfinex","ETHUSD",1736857089153,0.7856,3207.0,3206.2,0.311984]
["bitfinex","ETHUSD",1736857089338,0.7856,3207.0,3206.4,3.11868]
["bitfinex","ETHUSD",1736857089539,0.03898075,3206.9,3206.4,3.11868]
["bitfinex","ETHUSD",1736857089766,0.03898075,3206.9,3206.2,3.430844]
["bitfinex","ETHUSD",1736857089969,0.03898075,3206.9,3206.3,3.11878]
["bitfinex","ETHUSD",1736857090174,0.7856,3207.0,3206.3,3.11878]
["bitfinex","ETHUSD",1736857090350,0.7856,3207.0,3206.4,3.1187]
["bitfinex","ETHUSD",1736857090574,0.03898075,3206.9,3206.4,3.1187]
["bitfinex","ETHUSD",1736857090758,0.7856,3207.0,3206.4,3.1187]
["bitfinex","ETHUSD",1736857091289,0.7856,3207.0,3206.3,0.63526304]
["bitfinex","ETHUSD",1736857091476,0.7856,3207.0,3206.3,3.75411304]
["bitfinex","ETHUSD",1736857091791,0.7856,3207.0,3206.4,0.29220287]
["bitfinex","ETHUSD",1736857092448,0.82458039,3207.0,3206.4,0.29220287]
["bitfinex","ETHUSD",1736857093159,0.82458039,3207.0,3206.3,2.75411304]
["bitfinex","ETHUSD",1736857093354,0.03898055,3206.9,3206.0,3.0008]
["bitfinex","ETHUSD",1736857093555,0.7856,3206.8,3206.0,3.0008]
["bitfinex","ETHUSD",1736857093758,0.03898189,3206.7,3206.1,0.641242]
["bitfinex","ETHUSD",1736857093966,0.7856,3206.6,3206.1,0.641242]
["bitfinex","ETHUSD",1736857095048,0.55,3206.5,3206.1,0.641242]
["bitfinex","ETHUSD",1736857095249,0.55,3206.5,3206.0,3.11988]
["bitfinex","ETHUSD",1736857096092,0.55,3206.5,3206.1,3.11904]
["bitfinex","ETHUSD",1736857097700,0.7856,3206.6,3206.0,0.0008]
["bitfinex","ETHUSD",1736857097905,0.7856,3206.6,3206.3,3.11881]
["bitfinex","ETHUSD",1736857099838,0.7851,3207.4,3206.6,3.11854]
["bitfinex","ETHUSD",1736857100139,0.7851,3207.4,3206.7,3.11845]
["bitfinex","ETHUSD",1736857100337,0.58897697,3207.3,3206.7,3.11845]
["bitfinex","ETHUSD",1736857100539,3.6681,3207.1,3206.2,3.0]
["bitfinex","ETHUSD",1736857100845,0.55,3206.7,3206.2,3.0]
["bitfinex","ETHUSD",1736857101006,0.58898285,3206.7,3206.2,3.51385374]
["bitfinex","ETHUSD",1736857101396,0.58898285,3206.7,3206.2,0.51385374]
["bitfinex","ETHUSD",1736857101598,0.58898285,3206.7,3206.2,3.11895]
["bitfinex","ETHUSD",1736857102045,0.55,3206.7,3206.2,3.11895]
["bitfinex","ETHUSD",1736857102206,0.58898285,3206.7,3206.2,3.11895]
["bitfinex","ETHUSD",1736857102603,0.58898285,3206.7,3206.0,0.29652473]
["bitfinex","ETHUSD",1736857102996,0.58898285,3206.7,3206.2,3.11887]
["bitfinex","ETHUSD",1736857103197,0.55,3206.7,3206.4,3.11873]
["bitfinex","ETHUSD",1736857104465,0.7851,3206.8,3206.5,0.29247433]
["bitfinex","ETHUSD",1736857104631,0.7851,3206.8,3206.6,3.11856]
["bitfinex","ETHUSD",1736857105623,1.3351,3207.3,3206.6,3.11856]
["bitfinex","ETHUSD",1736857105825,0.55,3207.1,3206.7,0.29247433]
["bitfinex","ETHUSD",1736857106023,0.55,3207.1,3206.7,3.75200776]
["bitfinex","ETHUSD",1736857106727,0.55,3207.1,3206.7,3.45953343]
["bitfinex","ETHUSD",1736857106920,0.55,3207.1,3206.5,0.2924]
["bitfinex","ETHUSD",1736857107123,0.55,3207.1,3206.5,3.1186]
["bitfinex","ETHUSD",1736857107326,0.55,3207.1,3206.4,3.0]
["bitfinex","ETHUSD",1736857107501,0.55,3207.2,3206.4,3.0]
["bitfinex","ETHUSD",1736857107703,0.58897725,3207.2,3206.4,3.0]
["bitfinex","ETHUSD",1736857107902,0.58897725,3207.2,3206.6,3.1185]
["bitfinex","ETHUSD",1736857108136,0.58897725,3207.2,3206.5,0.29235477]
["bitfinex","ETHUSD",1736857108337,0.58897725,3207.2,3206.6,3.11856]
["bitfinex","ETHUSD",1736857108718,0.55,3207.2,3206.7,0.29235477]
["bitfinex","ETHUSD",1736857109746,0.55,3207.0,3206.7,0.29235477]
["bitfinex","ETHUSD",1736857109907,0.55,3207.0,3206.6,3.11856]
["bitfinex","ETHUSD",1736857110243,0.55,3207.0,3206.4,3.11871]
["bitfinex","ETHUSD",1736857110444,0.55,3207.0,3206.5,3.11861]
["bitfinex","ETHUSD",1736857111409,0.55,3207.0,3206.6,0.29231332]
["bitfinex","ETHUSD",1736857111928,0.55,3206.8,3206.6,0.29231332]
["bitfinex","ETHUSD",1736857112239,4.49335366,3206.7,3206.6,0.29231332]
["bitfinex","ETHUSD",1736857112444,0.55,3206.6,3206.1,0.29231332]
["bitfinex","ETHUSD",1736857112742,0.55,3206.3,3206.1,0.29231332]
["bitfinex","ETHUSD",1736857112938,0.58898819,3206.3,3205.8,2.29311332]
["bitfinex","ETHUSD",1736857113319,0.55,3206.3,3205.8,2.29311332]
["bitfinex","ETHUSD",1736857113640,0.7859,3206.4,3205.8,0.55845339]
["bitfinex","ETHUSD",1736857113827,0.7859,3206.4,3206.0,3.11914]
["bitfinex","ETHUSD",1736857117521,0.55,3206.7,3206.3,3.11885]
["bitfinex","ETHUSD",1736857117522,0.785,3206.7,3206.3,3.11885]
["bitfinex","ETHUSD",1736857117704,0.785,3206.7,3206.4,3.11875]
["bitfinex","ETHUSD",1736857117909,0.785,3206.9,3206.4,3.11875]
["bitfinex","ETHUSD",1736857118240,0.785,3206.9,3206.5,0.311875]
["bitfinex","ETHUSD",1736857118427,0.55,3206.8,3206.5,0.311875]
["bitfinex","ETHUSD",1736857119204,0.55,3206.8,3206.4,3.11875]
["bitfinex","ETHUSD",1736857122843,6.07406729,3207.6,3205.8,0.55845339]
["bitfinex","ETHUSD",1736857122844,0.785,3206.5,3205.8,0.55845339]
["bitfinex","ETHUSD",1736857123046,0.55,3206.3,3205.7,0.005]
["bitfinex","ETHUSD",1736857123208,0.55,3206.3,3205.7,3.12444]
["bitfinex","ETHUSD",1736857123808,0.55,3206.3,3205.7,0.005]
["bitfinex","ETHUSD",1736857124045,0.55,3206.1,3205.7,0.005]
["bitfinex","ETHUSD",1736857124227,1.335,3205.9,3205.7,0.005]
["bitfinex","ETHUSD",1736857124820,1.38469246,3205.8,3205.7,0.005]
["bitfinex","ETHUSD",1736857125221,4.50403246,3205.8,3205.7,0.005]
["bitfinex","ETHUSD",1736857125439,4.46504,3205.8,3205.7,0.005]
["bitfinex","ETHUSD",1736857125753,6.07578729,3205.8,3204.9,0.3124]
["bitfinex","ETHUSD",1736857125955,6.91524,3205.6,3203.8,3.12128]
["bitfinex","ETHUSD",1736857126262,6.9167,3204.1,3204.0,0.12417175]
["bitfinex","ETHUSD",1736857126554,6.9167,3204.1,3203.1,0.005]
["bitfinex","ETHUSD",1736857126555,3.21178,3203.3,3203.1,0.005]
["bitfinex","ETHUSD",1736857126852,9.8769995,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1736857127063,0.7957,3202.5,3202.4,2.98087555]
["bitfinex","ETHUSD",1736857127757,3.12178,3203.3,3202.4,3.29567017]
["bitfinex","ETHUSD",1736857127758,0.7957,3203.0,3202.4,3.29567017]
["bitfinex","ETHUSD",1736857128350,0.03902981,3202.9,3202.4,2.98087555]
["bitfinex","ETHUSD",1736857128557,0.03903186,3202.9,3202.4,2.98087555]
["bitfinex","ETHUSD",1736857128730,0.55,3202.8,3202.4,2.98087555]
["bitfinex","ETHUSD",1736857128923,0.7957,3203.0,3202.4,2.98087555]
["bitfinex","ETHUSD",1736857129121,0.7957,3203.4,3202.4,2.98087555]
["bitfinex","ETHUSD",1736857129372,0.03902811,3203.3,3202.5,0.62706761]
["bitfinex","ETHUSD",1736857129657,0.7957,3203.4,3202.5,0.62706761]
["bitfinex","ETHUSD",1736857130160,0.03902591,3203.3,3202.5,0.62706761]
["bitfinex","ETHUSD",1736857131346,0.7957,3203.4,3202.5,3.62706761]
["bitfinex","ETHUSD",1736857131563,2.95644729,3203.9,3202.5,3.62706761]
["bitfinex","ETHUSD",1736857131564,0.7957,3203.8,3202.5,6.5835149]
["bitfinex","ETHUSD",1736857131716,0.7957,3203.8,3202.6,0.95643905]
["bitfinex","ETHUSD",1736857131922,0.55,3203.5,3202.7,0.04549563]
["bitfinex","ETHUSD",1736857132152,0.03902493,3203.4,3202.7,0.04549563]
["bitfinex","ETHUSD",1736857133161,0.03902493,3203.4,3202.5,0.62706761]
["bitfinex","ETHUSD",1736857133470,0.03902493,3203.4,3202.7,0.04549563]
["bitfinex","ETHUSD",1736857133960,0.03902493,3203.4,3202.5,0.62706761]
["bitfinex","ETHUSD",1736857134161,0.03902338,3203.7,3202.7,3.16777563]
["bitfinex","ETHUSD",1736857134361,0.55,3203.6,3202.7,3.12228]
["bitfinex","ETHUSD",1736857134519,0.55,3203.6,3202.7,0.04549563]
["bitfinex","ETHUSD",1736857134862,0.03902235,3203.5,3202.7,0.04549563]
["bitfinex","ETHUSD",1736857135664,3.1218,3203.3,3202.7,0.04549563]
["bitfinex","ETHUSD",1736857135968,3.1218,3203.3,3202.4,2.98087555]
["bitfinex","ETHUSD",1736857135969,3.67207,3203.0,3202.4,2.98087555]
["bitfinex","ETHUSD",1736857136124,0.03903277,3202.9,3202.7,0.04094606]
["bitfinex","ETHUSD",1736857136461,0.03903277,3202.9,3202.4,2.98087555]
["bitfinex","ETHUSD",1736857136627,0.03903277,3202.9,3202.7,0.04549563]
["bitfinex","ETHUSD",1736857136829,0.7725,3203.1,3202.7,0.04549563]
["bitfinex","ETHUSD",1736857137049,0.7725,3203.1,3202.4,3.29567017]
["bitfinex","ETHUSD",1736857137254,0.7725,3203.1,3202.7,0.05118258]
["bitfinex","ETHUSD",1736857137452,0.7725,3203.1,3202.4,2.98087555]
["bitfinex","ETHUSD",1736857137643,0.7725,3203.1,3202.7,0.05118258]
["bitfinex","ETHUSD",1736857137644,0.03902732,3203.0,3202.7,0.05118258]
["bitfinex","ETHUSD",1736857138462,0.03902732,3203.0,3202.4,2.98087555]
["bitfinex","ETHUSD",1736857138667,0.03902732,3203.0,3202.7,0.05118258]
["bitfinex","ETHUSD",1736857139170,0.03902732,3203.0,3202.4,2.98087555]
["bitfinex","ETHUSD",1736857139330,0.03902732,3203.0,3202.7,0.05118258]
["bitfinex","ETHUSD",1736857139331,3.12226,3202.8,3202.7,0.05118258]
["bitfinex","ETHUSD",1736857139536,11.77198781,3202.8,3202.7,0.05118258]
["bitfinex","ETHUSD",1736857139743,11.77198781,3202.8,3202.4,2.98087555]
["bitfinex","ETHUSD",1736857139744,3.89506,3202.5,3202.4,2.98087555]
["bitfinex","ETHUSD",1736857140078,7.94503253,3202.5,3202.4,2.98087555]
["bitfinex","ETHUSD",1736857140369,10.40150729,3202.5,3202.4,2.98087555]
["bitfinex","ETHUSD",1736857140544,7.44506,3202.5,3202.4,2.98087555]
["bitfinex","ETHUSD",1736857140747,0.0075,3203.0,3202.4,2.98087555]
["bitfinex","ETHUSD",1736857140748,0.7725,3203.0,3202.4,2.98087555]
["bitfinex","ETHUSD",1736857140931,0.03903191,3202.9,3202.4,3.29567017]
["bitfinex","ETHUSD",1736857141267,0.55,3202.8,3202.5,0.04118884]
["bitfinex","ETHUSD",1736857141466,6.07890729,3202.6,3202.5,0.04118884]
["bitfinex","ETHUSD",1736857141866,3.67246,3202.6,3202.5,0.04118884]
["bitfinex","ETHUSD",1736857142435,3.94756,3202.5,3202.4,1.46073439]
["bitfinex","ETHUSD",1736857142636,4.54409927,3202.5,3202.4,1.46073439]
["bitfinex","ETHUSD",1736857143168,11.10741174,3202.5,3202.4,1.46073439]
["bitfinex","ETHUSD",1736857147146,7.50506,3202.5,3202.4,1.46073439]
["bitfinex","ETHUSD",1736857147350,7.49756,3202.5,3202.4,1.46073439]
["bitfinex","ETHUSD",1736857150460,7.50506,3202.5,3202.4,1.46073439]
["bitfinex","ETHUSD",1736857151450,7.49756,3202.5,3202.4,1.46073439]
["bitfinex","ETHUSD",1736857151654,7.50506,3202.5,3202.4,1.46073439]
["bitfinex","ETHUSD",1736857152977,7.49756,3202.5,3202.4,1.46073439]
["bitfinex","ETHUSD",1736857153567,4.49756,3202.5,3202.4,1.46073439]
["bitfinex","ETHUSD",1736857153738,3.67256,3202.5,3202.4,1.46073439]
["bitfinex","ETHUSD",1736857154852,0.55,3202.5,3202.4,1.46073439]
["bitfinex","ETHUSD",1736857155943,3.67256,3202.5,3202.4,1.46073439]
["bitfinex","ETHUSD",1736857157170,0.03903505,3202.6,3202.4,1.46073439]
["bitfinex","ETHUSD",1736857157475,3.67249,3202.6,3202.5,0.03613645]
["bitfinex","ETHUSD",1736857157787,3.67249,3202.6,3202.4,1.46073439]
["bitfinex","ETHUSD",1736857157968,0.03903366,3202.5,3202.4,1.46073439]
["bitfinex","ETHUSD",1736857158492,0.58903366,3202.5,3202.4,1.46073439]
["bitfinex","ETHUSD",1736857158666,3.71159366,3202.5,3202.4,1.46073439]
["bitfinex","ETHUSD",1736857159071,3.67256,3202.5,3202.4,1.46073439]
["bitfinex","ETHUSD",1736857159469,0.55,3202.5,3202.4,1.46073439]
["bitfinex","ETHUSD",1736857159897,0.58903377,3202.5,3202.4,1.49672024]
["bitfinex","ETHUSD",1736857160059,3.71159377,3202.5,3202.4,1.49672024]
["bitfinex","ETHUSD",1736857160814,3.71159377,3202.5,3202.4,1.46073439]
["bitfinex","ETHUSD",1736857164916,6.1222,3202.9,3202.4,1.46073439]
["bitfinex","ETHUSD",1736857165072,0.55,3202.7,3202.4,1.46073439]
["bitfinex","ETHUSD",1736857165275,0.0390347,3202.6,3202.4,1.46073439]
["bitfinex","ETHUSD",1736857165916,0.55,3202.5,3202.4,1.46073439]
["bitfinex","ETHUSD",1736857166218,3.12219,3202.9,3202.4,1.46073439]
["bitfinex","ETHUSD",1736857166578,0.55,3203.0,3202.5,0.03447295]
["bitfinex","ETHUSD",1736857166777,0.61190336,3203.4,3202.5,0.03447295]
["bitfinex","ETHUSD",1736857166778,3.12168,3203.4,3202.5,0.03447295]
["bitfinex","ETHUSD",1736857167078,3.87816,3203.5,3202.5,3.15698295]
["bitfinex","ETHUSD",1736857167275,2.17581089,3203.7,3202.6,0.8179]
["bitfinex","ETHUSD",1736857167781,2.17581089,3203.7,3202.9,0.8179]
["bitfinex","ETHUSD",1736857168087,2.17581089,3203.7,3203.0,3.55233859]
["bitfinex","ETHUSD",1736857168426,0.55,3203.6,3203.0,0.43028859]
["bitfinex","ETHUSD",1736857168616,0.55,3203.6,3203.1,3.12188]
["bitfinex","ETHUSD",1736857169138,0.55,3203.6,3203.0,0.43028859]
["bitfinex","ETHUSD",1736857169139,0.55,3203.6,3203.2,0.03590643]
["bitfinex","ETHUSD",1736857169748,0.55,3203.6,3203.0,0.394007]
["bitfinex","ETHUSD",1736857169953,0.55,3203.6,3203.3,0.03570971]
["bitfinex","ETHUSD",1736857170120,2.17581089,3203.7,3203.4,0.03562304]
["bitfinex","ETHUSD",1736857170464,2.17581089,3203.7,3203.1,0.7536]
["bitfinex","ETHUSD",1736857170752,0.55,3203.6,3203.1,0.7536]
["bitfinex","ETHUSD",1736857171055,0.55,3203.6,3203.2,0.03579179]
["bitfinex","ETHUSD",1736857171354,0.55,3203.6,3203.1,0.7536]
["bitfinex","ETHUSD",1736857171539,0.55,3203.6,3203.2,0.03581013]
["bitfinex","ETHUSD",1736857171744,0.55,3203.6,3203.1,1.1805697]
["bitfinex","ETHUSD",1736857172052,0.55,3203.6,3203.2,0.03581013]
["bitfinex","ETHUSD",1736857172512,0.55,3203.6,3203.3,0.03572346]
["bitfinex","ETHUSD",1736857172713,0.55,3203.6,3203.1,3.87556]
["bitfinex","ETHUSD",1736857172714,0.55,3203.6,3203.2,3.12187]
["bitfinex","ETHUSD",1736857172932,0.55,3203.6,3203.3,0.03570512]
["bitfinex","ETHUSD",1736857173132,0.55,3203.6,3203.2,3.12187]
["bitfinex","ETHUSD",1736857173439,0.55,3203.6,3203.3,0.42324295]
["bitfinex","ETHUSD",1736857173768,0.55,3203.6,3203.3,0.03569595]
["bitfinex","ETHUSD",1736857174035,0.55,3203.6,3203.1,0.7536]
["bitfinex","ETHUSD",1736857174262,0.55,3203.6,3203.4,0.03557261]
["bitfinex","ETHUSD",1736857174410,0.55,3203.6,3203.1,3.87557]
["bitfinex","ETHUSD",1736857174600,2.17581089,3203.7,3203.1,3.87557]
["bitfinex","ETHUSD",1736857174601,2.17581089,3203.7,3203.5,0.03548136]
["bitfinex","ETHUSD",1736857174806,2.17581089,3203.7,3203.2,3.12184]
["bitfinex","ETHUSD",1736857175007,2.17581089,3203.7,3203.6,0.03533969]
["bitfinex","ETHUSD",1736857175243,2.17581089,3203.7,3203.3,3.509244]
["bitfinex","ETHUSD",1736857175427,2.17581089,3203.7,3203.6,3.91041969]
["bitfinex","ETHUSD",1736857175629,2.17581089,3203.7,3203.6,3.87508]
["bitfinex","ETHUSD",1736857175817,2.17581089,3203.7,3203.6,6.91041052]
["bitfinex","ETHUSD",1736857176019,2.17581089,3203.7,3203.6,5.08934415]
["bitfinex","ETHUSD",1736857176209,2.17581089,3203.7,3203.6,3.78893052]
["bitfinex","ETHUSD",1736857176409,2.17581089,3203.7,3203.6,6.91041052]
["bitfinex","ETHUSD",1736857177416,0.55,3204.4,3203.6,6.91041052]
["bitfinex","ETHUSD",1736857177732,0.55,3204.5,3203.7,3.12138]
["bitfinex","ETHUSD",1736857177934,0.55,3204.5,3203.8,0.03677522]
["bitfinex","ETHUSD",1736857178138,3.12026,3204.9,3203.8,0.03677522]
["bitfinex","ETHUSD",1736857178139,0.55,3204.9,3203.8,3.84922074]
["bitfinex","ETHUSD",1736857178325,3.15938154,3204.8,3203.9,3.12118]
["bitfinex","ETHUSD",1736857178521,3.67044,3204.7,3204.0,0.03955212]
["bitfinex","ETHUSD",1736857178731,0.55,3204.5,3203.8,3.81241552]
["bitfinex","ETHUSD",1736857178975,0.55,3204.5,3203.9,0.03660295]
["bitfinex","ETHUSD",1736857181036,0.55,3204.5,3203.9,0.4215048]
["bitfinex","ETHUSD",1736857181632,0.55,3204.5,3203.9,0.03660295]
["bitfinex","ETHUSD",1736857182347,0.55,3204.3,3203.9,0.03660295]
["bitfinex","ETHUSD",1736857182546,0.55,3204.3,3203.6,6.87503]
["bitfinex","ETHUSD",1736857182856,0.55,3204.3,3203.7,0.04160379]
["bitfinex","ETHUSD",1736857183229,3.8019,3205.0,3203.7,0.04160379]
["bitfinex","ETHUSD",1736857183553,0.55,3204.8,3203.9,0.7536]
["bitfinex","ETHUSD",1736857183756,3.12052,3204.6,3204.0,0.04123802]
["bitfinex","ETHUSD",1736857184135,0.03901058,3204.5,3204.0,0.04123802]
["bitfinex","ETHUSD",1736857184460,0.55,3204.4,3204.0,0.04123802]
["bitfinex","ETHUSD",1736857187625,0.55,3204.2,3204.0,0.04123802]
["bitfinex","ETHUSD",1736857187830,6.92206,3205.0,3204.0,0.04123802]
["bitfinex","ETHUSD",1736857188029,3.12042,3204.7,3204.0,0.04123802]
["bitfinex","ETHUSD",1736857188431,0.55,3204.6,3204.0,0.04123802]
["bitfinex","ETHUSD",1736857190667,3.12032,3204.8,3204.0,0.04123802]
["bitfinex","ETHUSD",1736857191268,0.55,3204.6,3204.0,0.04123802]
["bitfinex","ETHUSD",1736857191566,0.03900968,3204.5,3204.0,0.04123802]
["bitfinex","ETHUSD",1736857192132,3.8019,3205.0,3204.0,0.04123802]
["bitfinex","ETHUSD",1736857192336,3.15925797,3204.9,3204.0,3.16232802]
["bitfinex","ETHUSD",1736857192962,0.55,3204.8,3204.0,3.16232802]
["bitfinex","ETHUSD",1736857193130,0.55,3204.6,3204.0,0.04123802]
["bitfinex","ETHUSD",1736857196170,0.55,3204.3,3204.0,0.04123802]
["bitfinex","ETHUSD",1736857196469,0.589011,3204.3,3204.0,0.04123802]
["bitfinex","ETHUSD",1736857197165,3.709831,3204.3,3204.0,0.04123802]
["bitfinex","ETHUSD",1736857197367,3.671,3204.1,3204.0,0.04123802]
["bitfinex","ETHUSD",1736857197585,0.59652117,3204.1,3203.0,0.7617]
["bitfinex","ETHUSD",1736857197792,0.55,3203.5,3203.1,0.04447042]
["bitfinex","ETHUSD",1736857197966,0.58902151,3203.5,3203.1,0.04447042]
["bitfinex","ETHUSD",1736857198495,0.55,3203.1,3202.5,0.7617]
["bitfinex","ETHUSD",1736857198994,3.12165,3203.5,3202.5,4.1231305]
["bitfinex","ETHUSD",1736857199188,0.8279,3203.7,3202.6,0.7617]
["bitfinex","ETHUSD",1736857199189,3.12188,3203.2,3202.6,0.7617]
["bitfinex","ETHUSD",1736857200397,0.55,3203.1,3202.6,0.7617]
["bitfinex","ETHUSD",1736857200604,3.12207,3203.1,3202.6,0.7617]
["bitfinex","ETHUSD",1736857200764,0.55,3202.9,3202.6,0.7617]
["bitfinex","ETHUSD",1736857202187,0.55,3203.0,3202.7,0.03805044]
["bitfinex","ETHUSD",1736857202385,0.55,3202.8,3202.7,0.03805044]
["bitfinex","ETHUSD",1736857202999,0.55,3202.8,3202.4,1.46073439]
["bitfinex","ETHUSD",1736857203199,0.55,3202.5,3202.4,1.46073439]
["bitfinex","ETHUSD",1736857203493,3.1613341,3202.8,3202.4,1.49922716]
["bitfinex","ETHUSD",1736857203690,3.12218,3202.9,3202.4,1.49922716]
["bitfinex","ETHUSD",1736857203994,3.12206,3203.1,3202.4,1.49922716]
["bitfinex","ETHUSD",1736857204294,0.7618,3203.4,3202.5,0.7743]
["bitfinex","ETHUSD",1736857204295,0.03902903,3203.0,3202.5,0.7743]
["bitfinex","ETHUSD",1736857204463,0.55,3202.9,3202.5,0.7743]
["bitfinex","ETHUSD",1736857204666,0.58902904,3202.9,3202.6,0.03829044]
["bitfinex","ETHUSD",1736857206218,3.71121904,3202.9,3202.6,0.03829044]
["bitfinex","ETHUSD",1736857206363,3.12256,3202.5,3202.4,1.46073439]
["bitfinex","ETHUSD",1736857206567,3.16159554,3202.5,3202.4,1.50272651]
["bitfinex","ETHUSD",1736857208268,3.71159554,3202.5,3202.4,1.50272651]
["bitfinex","ETHUSD",1736857208969,3.71159554,3202.5,3202.4,1.46073439]
["bitfinex","ETHUSD",1736857210032,3.67256,3202.5,3202.4,1.46073439]
["bitfinex","ETHUSD",1736857210203,3.67256,3202.5,3202.4,1.49444666]
["bitfinex","ETHUSD",1736857211203,3.67256,3202.5,3202.4,1.46073439]
["bitfinex","ETHUSD",1736857211743,0.55,3202.5,3202.4,1.46073439]
["bitfinex","ETHUSD",1736857212051,3.67256,3202.5,3202.4,1.46073439]
["bitfinex","ETHUSD",1736857212346,3.67256,3202.5,3202.4,1.49703991]
["bitfinex","ETHUSD",1736857213662,3.71159494,3202.5,3202.4,1.49703991]
["bitfinex","ETHUSD",1736857213931,3.71159494,3202.5,3202.4,1.46073439]
["bitfinex","ETHUSD",1736857214338,4.46486,3202.5,3202.4,1.46073439]
["bitfinex","ETHUSD",1736857214501,4.51139866,3202.5,3202.4,1.46073439]
["bitfinex","ETHUSD",1736857214842,7.97221902,3202.5,3202.4,1.46073439]
["bitfinex","ETHUSD",1736857215006,6.68015,3202.4,3202.3,4.99e-06]
["bitfinex","ETHUSD",1736857215204,6.91895,3202.1,3200.9,3.83913779]
["bitfinex","ETHUSD",1736857215403,7.46895,3202.1,3200.9,3.83913779]
["bitfinex","ETHUSD",1736857216358,10.90191613,3202.1,3202.0,1e-05]
["bitfinex","ETHUSD",1736857217270,6.78522,3201.0,3200.9,7.79e-06]
["bitfinex","ETHUSD",1736857217409,6.78522,3201.0,3199.4,3.11440003]
["bitfinex","ETHUSD",1736857217410,3.12547,3199.6,3199.4,3.11440003]
["bitfinex","ETHUSD",1736857217609,3.71454977,3199.5,3199.4,3.11440003]
["bitfinex","ETHUSD",1736857218333,3.71454977,3199.5,3198.1,5.005]
["bitfinex","ETHUSD",1736857218334,3.71454977,3199.5,3198.1,0.005]
["bitfinex","ETHUSD",1736857218335,0.6612,3199.1,3198.1,0.005]
["bitfinex","ETHUSD",1736857218627,7.33795,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1736857218829,0.55,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1736857219025,3.12648,3198.5,3198.1,0.005]
["bitfinex","ETHUSD",1736857219228,0.03908588,3198.4,3198.1,0.005]
["bitfinex","ETHUSD",1736857219450,3.12496,3200.1,3198.4,3.12656]
["bitfinex","ETHUSD",1736857219607,3.7930684,3200.1,3198.4,0.7915]
["bitfinex","ETHUSD",1736857219801,3.0,3200.0,3198.4,0.7915]
["bitfinex","ETHUSD",1736857220022,3.12548,3199.6,3198.4,0.7915]
["bitfinex","ETHUSD",1736857220225,0.03907299,3199.5,3198.4,3.91805]
["bitfinex","ETHUSD",1736857220461,0.03907299,3199.5,3198.5,0.75286023]
["bitfinex","ETHUSD",1736857220760,0.55,3199.4,3198.5,0.75286023]
["bitfinex","ETHUSD",1736857220938,0.55,3199.2,3198.5,0.75286023]
["bitfinex","ETHUSD",1736857221106,3.0,3199.8,3198.4,0.7915]
["bitfinex","ETHUSD",1736857221306,3.13211,3200.4,3198.3,3.61055225]
["bitfinex","ETHUSD",1736857221307,0.03907067,3199.7,3198.9,0.7915]
["bitfinex","ETHUSD",1736857221679,0.03906933,3200.0,3198.9,0.7915]
["bitfinex","ETHUSD",1736857221963,3.55,3200.0,3198.9,3.91756]
["bitfinex","ETHUSD",1736857222262,3.12467,3200.4,3199.1,3.61055225]
["bitfinex","ETHUSD",1736857222425,3.12467,3200.4,3199.2,0.36105523]
["bitfinex","ETHUSD",1736857222608,0.55,3200.3,3199.3,0.7915]
["bitfinex","ETHUSD",1736857222807,0.03906686,3200.6,3199.3,0.7915]
["bitfinex","ETHUSD",1736857223062,3.0,3200.4,3199.3,3.91718]
["bitfinex","ETHUSD",1736857223256,0.55,3200.1,3199.3,0.7915]
["bitfinex","ETHUSD",1736857223840,0.6612,3200.7,3199.3,0.7915]
["bitfinex","ETHUSD",1736857224047,3.12462,3200.4,3199.3,0.7915]
["bitfinex","ETHUSD",1736857224210,3.12462,3200.4,3199.4,0.391727]
["bitfinex","ETHUSD",1736857224560,0.58906489,3200.3,3199.4,0.391727]
["bitfinex","ETHUSD",1736857224935,0.58906489,3200.3,3199.3,0.7915]
["bitfinex","ETHUSD",1736857226468,0.55,3200.1,3199.3,0.7915]
["bitfinex","ETHUSD",1736857226951,0.03906833,3200.0,3199.3,0.7915]
["bitfinex","ETHUSD",1736857227580,0.55,3199.9,3199.3,0.7915]
["bitfinex","ETHUSD",1736857228139,0.55,3200.1,3199.4,0.0342513]
["bitfinex","ETHUSD",1736857228346,3.1252,3199.8,3199.3,0.7915]
["bitfinex","ETHUSD",1736857228566,0.03907081,3199.7,3199.3,0.7915]
["bitfinex","ETHUSD",1736857228775,0.55,3199.8,3199.3,0.7915]
["bitfinex","ETHUSD",1736857228987,0.55,3199.6,3199.3,0.7915]
["bitfinex","ETHUSD",1736857229264,0.55,3199.4,3199.3,0.7915]
["bitfinex","ETHUSD",1736857229576,0.55,3199.4,3198.3,3.9181]
["bitfinex","ETHUSD",1736857229777,3.0,3199.8,3198.3,1.43097162]
["bitfinex","ETHUSD",1736857229778,0.55,3199.1,3198.3,1.43097162]
["bitfinex","ETHUSD",1736857229991,0.55,3198.9,3197.9,3.33416227]
["bitfinex","ETHUSD",1736857230200,0.55,3198.7,3198.4,0.03497935]
["bitfinex","ETHUSD",1736857230512,0.55,3198.5,3197.9,3.18116227]
["bitfinex","ETHUSD",1736857231001,0.03908581,3198.4,3197.9,3.18116227]
["bitfinex","ETHUSD",1736857231304,3.61055225,3198.8,3197.9,3.18116227]
["bitfinex","ETHUSD",1736857231443,3.12656,3198.4,3197.9,3.18116227]
["bitfinex","ETHUSD",1736857231775,3.03908849,3198.3,3197.9,3.18116227]
["bitfinex","ETHUSD",1736857232144,0.55,3198.1,3197.9,3.18116227]
["bitfinex","ETHUSD",1736857232343,0.55,3198.0,3197.9,3.18116227]
["bitfinex","ETHUSD",1736857232984,3.67695,3198.0,3197.9,3.18116227]
["bitfinex","ETHUSD",1736857234790,6.67695,3198.0,3197.9,3.18116227]
["bitfinex","ETHUSD",1736857235142,3.55,3198.0,3197.9,3.18116227]
["bitfinex","ETHUSD",1736857235356,6.67695,3198.0,3197.9,3.18116227]
["bitfinex","ETHUSD",1736857238501,3.67695,3198.0,3197.9,3.18116227]
["bitfinex","ETHUSD",1736857238706,0.55,3198.0,3197.9,3.18116227]
["bitfinex","ETHUSD",1736857239504,3.71603838,3198.0,3197.9,3.18116227]
["bitfinex","ETHUSD",1736857241772,3.0,3198.2,3197.9,3.18116227]
["bitfinex","ETHUSD",1736857241773,3.12678,3198.2,3197.9,3.18116227]
["bitfinex","ETHUSD",1736857241977,3.12672,3198.3,3198.0,0.85365575]
["bitfinex","ETHUSD",1736857242371,3.12659,3198.4,3198.0,0.85365575]
["bitfinex","ETHUSD",1736857242887,0.03908582,3198.5,3198.0,0.85365575]
["bitfinex","ETHUSD",1736857243089,3.12676,3198.2,3198.0,0.85365575]
["bitfinex","ETHUSD",1736857243477,3.12676,3198.2,3198.0,0.8181]
["bitfinex","ETHUSD",1736857244228,3.12685,3198.1,3198.0,0.8181]
["bitfinex","ETHUSD",1736857246322,3.12695,3198.0,3197.9,3.18116227]
["bitfinex","ETHUSD",1736857246901,3.12673,3198.3,3197.9,3.18116227]
["bitfinex","ETHUSD",1736857247101,3.12673,3198.3,3198.0,0.31811623]
["bitfinex","ETHUSD",1736857247327,3.12678,3198.2,3198.0,0.35359397]
["bitfinex","ETHUSD",1736857247629,3.12678,3198.2,3198.0,0.03547774]
["bitfinex","ETHUSD",1736857248026,3.12685,3198.1,3198.0,0.03547774]
["bitfinex","ETHUSD",1736857248196,3.16593617,3198.1,3198.0,0.03547774]
["bitfinex","ETHUSD",1736857248523,3.12695,3198.0,3197.9,3.18116227]
["bitfinex","ETHUSD",1736857248825,3.67695,3198.0,3197.9,3.18116227]
["bitfinex","ETHUSD",1736857249026,4.08373279,3198.0,3197.9,3.18116227]
["bitfinex","ETHUSD",1736857249332,4.044645,3198.0,3197.9,3.18116227]
["bitfinex","ETHUSD",1736857249628,7.044645,3198.0,3197.9,3.18116227]
["bitfinex","ETHUSD",1736857250896,7.044645,3198.0,3197.9,1.61763227]
["bitfinex","ETHUSD",1736857251097,3.0,3197.2,3196.3,3.24792451]
["bitfinex","ETHUSD",1736857251333,3.67851,3196.4,3196.3,3.24792451]
["bitfinex","ETHUSD",1736857252008,3.12851,3196.4,3196.3,3.24792451]
["bitfinex","ETHUSD",1736857252597,3.67851,3196.4,3196.3,3.24792451]
["bitfinex","ETHUSD",1736857252816,3.496205,3196.4,3196.3,3.24792451]
["bitfinex","ETHUSD",1736857253027,3.12851,3196.4,3196.3,3.24792451]
["bitfinex","ETHUSD",1736857253430,3.67851,3196.4,3196.3,3.24792451]
["bitfinex","ETHUSD",1736857254033,3.12851,3196.4,3196.3,3.24792451]
["bitfinex","ETHUSD",1736857254640,0.03911051,3196.6,3196.3,3.24792451]
["bitfinex","ETHUSD",1736857254641,3.16747051,3196.6,3196.3,3.24792451]
["bitfinex","ETHUSD",1736857254802,3.12801,3197.0,3196.3,3.24792451]
["bitfinex","ETHUSD",1736857255140,3.12775,3197.2,3196.4,0.40318245]
["bitfinex","ETHUSD",1736857255303,4.08420126,3198.2,3196.4,0.40318245]
["bitfinex","ETHUSD",1736857255504,3.16619049,3197.9,3196.5,3.91231]
["bitfinex","ETHUSD",1736857255705,0.03910049,3197.9,3196.5,0.7839]
["bitfinex","ETHUSD",1736857256023,3.12771,3197.3,3196.5,0.7839]
["bitfinex","ETHUSD",1736857256231,0.03909864,3197.2,3196.5,0.7839]
["bitfinex","ETHUSD",1736857256539,3.128,3197.0,3196.5,0.7839]
["bitfinex","ETHUSD",1736857256740,3.16686134,3197.2,3196.5,0.7839]
["bitfinex","ETHUSD",1736857257240,3.12758,3197.4,3196.5,0.7839]
["bitfinex","ETHUSD",1736857257538,0.55,3197.2,3196.6,0.43155724]
["bitfinex","ETHUSD",1736857257720,3.16700171,3197.1,3196.5,0.7839]
["bitfinex","ETHUSD",1736857257928,3.12804,3196.9,3196.5,0.7839]
["bitfinex","ETHUSD",1736857258129,3.12774,3197.2,3196.5,0.7839]
["bitfinex","ETHUSD",1736857258324,3.12744,3197.5,3196.5,0.7839]
["bitfinex","ETHUSD",1736857258537,3.12781,3197.2,3196.4,0.7839]
["bitfinex","ETHUSD",1736857258713,3.12781,3197.2,3196.4,1.18708245]
["bitfinex","ETHUSD",1736857259147,3.1281,3196.9,3196.4,1.18708245]
["bitfinex","ETHUSD",1736857259441,3.12834,3196.6,3196.4,0.7839]
["bitfinex","ETHUSD",1736857259641,0.03910536,3197.1,3196.4,0.7839]
["bitfinex","ETHUSD",1736857259842,3.12801,3197.0,3196.4,0.7839]
["bitfinex","ETHUSD",1736857260138,0.03910267,3196.9,3196.4,0.7839]
["bitfinex","ETHUSD",1736857260318,3.16713267,3196.9,3196.4,0.7839]
["bitfinex","ETHUSD",1736857261052,3.12756,3197.4,3196.4,1.18708245]
["bitfinex","ETHUSD",1736857261206,3.12771,3197.3,3196.4,1.18708245]
["bitfinex","ETHUSD",1736857261518,3.12749,3197.5,3196.5,3.12842]
["bitfinex","ETHUSD",1736857261718,3.12755,3197.4,3196.5,3.12842]
["bitfinex","ETHUSD",1736857261925,0.0390974,3197.3,3196.5,3.12842]
["bitfinex","ETHUSD",1736857262126,3.12755,3197.4,3196.7,0.8055]
["bitfinex","ETHUSD",1736857262477,3.12755,3197.4,3196.8,0.04477297]
["bitfinex","ETHUSD",1736857262605,3.44379705,3197.8,3196.8,0.04477297]
["bitfinex","ETHUSD",1736857262606,0.31660705,3197.8,3196.8,0.04477297]
["bitfinex","ETHUSD",1736857262806,0.03909544,3197.9,3196.9,3.93352]
["bitfinex","ETHUSD",1736857263131,0.03909544,3197.9,3196.7,2.0]
["bitfinex","ETHUSD",1736857263132,3.12666,3198.3,3197.1,0.8055]
["bitfinex","ETHUSD",1736857263327,3.12711,3197.9,3197.1,0.8055]
["bitfinex","ETHUSD",1736857263526,0.03909078,3198.2,3197.1,0.8055]
["bitfinex","ETHUSD",1736857263527,3.0,3198.0,3197.2,0.0442857]
["bitfinex","ETHUSD",1736857263710,3.12688,3198.1,3197.3,0.8055]
["bitfinex","ETHUSD",1736857263907,3.12669,3198.3,3197.3,3.93313]
["bitfinex","ETHUSD",1736857264117,0.55,3198.4,3197.4,0.04382375]
["bitfinex","ETHUSD",1736857264315,3.12629,3198.7,3197.5,0.8055]
["bitfinex","ETHUSD",1736857264316,0.0390869,3198.3,3197.5,0.8055]
["bitfinex","ETHUSD",1736857264528,3.67646,3198.5,3197.5,1.20318438]
["bitfinex","ETHUSD",1736857264715,3.12674,3198.3,3197.6,0.04842244]
["bitfinex","ETHUSD",1736857265017,3.12659,3198.4,3197.6,0.04842244]
["bitfinex","ETHUSD",1736857265309,3.12668,3198.3,3197.6,0.04842244]
["bitfinex","ETHUSD",1736857265533,3.12658,3198.4,3197.7,0.8055]
["bitfinex","ETHUSD",1736857265943,3.12658,3198.4,3197.8,0.04815185]
["bitfinex","ETHUSD",1736857266244,3.12666,3198.3,3197.8,0.04815185]
["bitfinex","ETHUSD",1736857266448,0.312658,3198.4,3197.8,0.04815185]
["bitfinex","ETHUSD",1736857266747,3.12638,3198.6,3197.7,0.8055]
["bitfinex","ETHUSD",1736857267143,3.12638,3198.6,3197.8,0.04815185]
["bitfinex","ETHUSD",1736857267647,6.61095768,3199.0,3197.8,3.12712]
["bitfinex","ETHUSD",1736857267648,3.1262,3198.8,3197.8,3.12712]
["bitfinex","ETHUSD",1736857267943,3.1262,3198.8,3198.0,0.8055]
["bitfinex","ETHUSD",1736857268147,0.8321,3199.5,3198.0,0.8055]
["bitfinex","ETHUSD",1736857268443,0.8321,3199.5,3198.2,0.8055]
["bitfinex","ETHUSD",1736857268444,3.12586,3199.2,3198.2,0.8055]
["bitfinex","ETHUSD",1736857268631,0.03907587,3199.1,3198.3,0.04691913]
["bitfinex","ETHUSD",1736857268839,3.12589,3199.1,3198.3,0.04691913]
["bitfinex","ETHUSD",1736857269217,3.12599,3199.0,3198.3,0.04691913]
["bitfinex","ETHUSD",1736857270919,3.12567,3199.4,3198.4,3.93205]
["bitfinex","ETHUSD",1736857271119,3.12598,3199.0,3198.5,0.8055]
["bitfinex","ETHUSD",1736857272455,0.0390759,3198.9,3198.5,0.8055]
["bitfinex","ETHUSD",1736857272645,0.0390759,3198.9,3197.5,2.0]
["bitfinex","ETHUSD",1736857272646,3.12647,3198.5,3198.1,0.8055]
["bitfinex","ETHUSD",1736857272843,3.12647,3198.5,3198.2,0.05150793]
["bitfinex","ETHUSD",1736857273245,0.03908238,3198.4,3198.2,0.05150793]
["bitfinex","ETHUSD",1736857273441,3.12617,3198.8,3198.2,0.05150793]
["bitfinex","ETHUSD",1736857273630,3.12636,3198.6,3198.1,0.8055]
["bitfinex","ETHUSD",1736857274049,3.12636,3198.6,3198.2,0.04576343]
["bitfinex","ETHUSD",1736857274362,3.12611,3198.9,3198.2,0.04576343]
["bitfinex","ETHUSD",1736857274664,0.312567,3199.4,3198.3,0.8055]
["bitfinex","ETHUSD",1736857274865,3.1255,3199.5,3198.4,0.05139615]
["bitfinex","ETHUSD",1736857275051,3.12559,3199.4,3198.5,0.7621]
["bitfinex","ETHUSD",1736857275368,3.12559,3199.4,3198.5,0.81334402]
["bitfinex","ETHUSD",1736857275564,3.12559,3199.4,3198.5,3.93978402]
["bitfinex","ETHUSD",1736857275763,3.12559,3199.4,3198.6,0.7621]
["bitfinex","ETHUSD",1736857275941,0.3516299,3199.4,3198.6,0.7621]
["bitfinex","ETHUSD",1736857276147,0.55,3199.2,3198.6,0.7621]
["bitfinex","ETHUSD",1736857276468,3.12598,3199.0,3198.6,0.7621]
["bitfinex","ETHUSD",1736857277144,3.16479664,3199.3,3198.6,0.7621]
["bitfinex","ETHUSD",1736857277339,0.03907664,3199.3,3198.6,0.7621]
["bitfinex","ETHUSD",1736857277552,3.12563,3199.4,3198.6,0.7621]
["bitfinex","ETHUSD",1736857277755,0.312563,3199.4,3198.6,0.7621]
["bitfinex","ETHUSD",1736857277962,3.12541,3199.6,3198.8,0.7621]
["bitfinex","ETHUSD",1736857278268,3.16458004,3199.5,3198.8,0.7621]
["bitfinex","ETHUSD",1736857278564,3.12551,3199.5,3198.8,0.7621]
["bitfinex","ETHUSD",1736857279266,0.03907004,3199.4,3198.8,0.7621]
["bitfinex","ETHUSD",1736857279468,3.12634,3198.7,3198.4,0.7621]
["bitfinex","ETHUSD",1736857279670,3.12615,3198.9,3198.4,0.7621]
["bitfinex","ETHUSD",1736857279845,0.0390791,3198.8,3198.5,0.05124402]
["bitfinex","ETHUSD",1736857280045,0.0390791,3198.8,3198.0,0.7621]
["bitfinex","ETHUSD",1736857280271,0.55,3198.7,3198.1,0.0518526]
["bitfinex","ETHUSD",1736857280571,3.12675,3198.2,3198.1,0.0518526]
["bitfinex","ETHUSD",1736857280934,3.12685,3198.1,3197.2,0.7621]
["bitfinex","ETHUSD",1736857281172,3.12685,3198.1,3197.2,1.351093]
["bitfinex","ETHUSD",1736857281374,3.12675,3198.2,3197.3,0.05307024]
["bitfinex","ETHUSD",1736857281539,0.55,3198.7,3197.3,0.05307024]
["bitfinex","ETHUSD",1736857281540,0.03908792,3198.1,3197.3,0.05307024]
["bitfinex","ETHUSD",1736857281740,3.12693,3198.1,3197.3,0.05307024]
["bitfinex","ETHUSD",1736857281939,3.16611911,3198.0,3197.3,0.05307024]
["bitfinex","ETHUSD",1736857282542,3.12703,3198.0,3197.3,0.05307024]
["bitfinex","ETHUSD",1736857282858,3.12693,3198.1,3197.3,0.05307024]
["bitfinex","ETHUSD",1736857283067,3.12706,3197.9,3197.3,0.05307024]
["bitfinex","ETHUSD",1736857283264,3.12754,3197.4,3197.3,0.05307024]
["bitfinex","ETHUSD",1736857283464,3.67754,3197.4,3197.3,0.05307024]
["bitfinex","ETHUSD",1736857283681,3.67754,3197.4,3196.5,0.7621]
["bitfinex","ETHUSD",1736857283682,3.12814,3196.8,3196.5,0.7621]
["bitfinex","ETHUSD",1736857283891,3.12795,3197.0,3196.5,0.7621]
["bitfinex","ETHUSD",1736857284197,3.12795,3197.0,3196.6,0.04872009]
["bitfinex","ETHUSD",1736857284198,3.12822,3196.7,3196.6,0.04872009]
["bitfinex","ETHUSD",1736857284395,0.0391078,3196.7,3196.1,0.8585547]
["bitfinex","ETHUSD",1736857285073,3.12842,3196.5,3196.1,0.8585547]
["bitfinex","ETHUSD",1736857285667,3.12851,3196.4,3196.1,0.8585547]
["bitfinex","ETHUSD",1736857285879,0.0391078,3196.7,3196.1,0.8585547]
["bitfinex","ETHUSD",1736857286066,3.12834,3196.6,3196.1,0.8585547]
["bitfinex","ETHUSD",1736857286750,3.12817,3196.8,3196.4,0.04484308]
["bitfinex","ETHUSD",1736857286967,0.03910443,3196.7,3196.4,0.04484308]
["bitfinex","ETHUSD",1736857287171,3.12826,3196.7,3196.4,0.04484308]
["bitfinex","ETHUSD",1736857287549,3.12826,3196.7,3196.1,0.8585547]
["bitfinex","ETHUSD",1736857287748,3.16715504,3196.9,3196.1,0.8585547]
["bitfinex","ETHUSD",1736857287967,3.12805,3196.9,3196.4,0.04484308]
["bitfinex","ETHUSD",1736857288791,3.12761,3197.4,3196.5,0.7621]
["bitfinex","ETHUSD",1736857288994,0.7863,3198.0,3196.5,0.7621]
["bitfinex","ETHUSD",1736857289163,3.12714,3197.9,3197.0,0.7621]
["bitfinex","ETHUSD",1736857289553,3.12714,3197.9,3197.1,0.04406732]
["bitfinex","ETHUSD",1736857290052,3.0,3198.3,3197.1,0.04406732]
["bitfinex","ETHUSD",1736857290254,3.12696,3198.0,3197.1,0.04406732]
["bitfinex","ETHUSD",1736857290657,3.12696,3198.0,3197.2,0.8071]
["bitfinex","ETHUSD",1736857290851,3.16585068,3198.2,3197.3,0.04794379]
["bitfinex","ETHUSD",1736857291055,3.12686,3198.1,3197.3,0.04794379]
["bitfinex","ETHUSD",1736857291288,0.55,3197.9,3197.3,0.04794379]
["bitfinex","ETHUSD",1736857291487,3.58624013,3197.8,3197.3,0.04794379]
["bitfinex","ETHUSD",1736857291696,3.12738,3197.6,3197.2,0.8071]
["bitfinex","ETHUSD",1736857291893,3.16647462,3197.6,3197.2,0.8071]
["bitfinex","ETHUSD",1736857292065,3.16647462,3197.6,3197.3,0.04789385]
["bitfinex","ETHUSD",1736857292267,3.12732,3197.7,3197.2,0.8071]
["bitfinex","ETHUSD",1736857292471,0.42000462,3197.8,3197.2,0.8071]
["bitfinex","ETHUSD",1736857292472,3.12688,3198.1,3197.3,0.04789385]
["bitfinex","ETHUSD",1736857292666,3.16605911,3198.0,3197.3,0.04789385]
["bitfinex","ETHUSD",1736857292871,3.1268,3198.2,3197.2,0.8071]
["bitfinex","ETHUSD",1736857293180,3.16594912,3198.1,3197.3,0.04794379]
["bitfinex","ETHUSD",1736857293496,3.16594912,3198.1,3197.4,0.39827438]
["bitfinex","ETHUSD",1736857293694,3.12697,3198.0,3197.3,0.04794379]
["bitfinex","ETHUSD",1736857293988,3.12697,3198.0,3197.5,0.04767315]
["bitfinex","ETHUSD",1736857293989,3.12729,3197.7,3197.5,0.04767315]
["bitfinex","ETHUSD",1736857294198,0.0390885,3197.9,3197.4,0.04805096]
["bitfinex","ETHUSD",1736857294199,0.55,3197.9,3197.4,0.04805096]
["bitfinex","ETHUSD",1736857294392,0.55,3197.9,3196.5,0.8071]
["bitfinex","ETHUSD",1736857294393,3.12795,3197.0,3196.5,0.8071]
["bitfinex","ETHUSD",1736857294756,3.12758,3197.4,3196.6,0.0805209]
["bitfinex","ETHUSD",1736857294961,3.12758,3197.4,3196.6,0.48213399]
["bitfinex","ETHUSD",1736857295574,3.1276,3197.4,3196.6,0.45085388]
["bitfinex","ETHUSD",1736857295775,3.12733,3197.7,3196.7,3.93529]
["bitfinex","ETHUSD",1736857295995,3.12714,3197.9,3196.9,3.12801]
["bitfinex","ETHUSD",1736857296197,0.8255,3198.2,3196.8,0.04420145]
["bitfinex","ETHUSD",1736857296198,4.52645768,3197.4,3196.8,0.04420145]
["bitfinex","ETHUSD",1736857296398,4.52645768,3197.4,3196.4,0.8071]
["bitfinex","ETHUSD",1736857296399,3.61095768,3197.0,3196.4,0.8071]
["bitfinex","ETHUSD",1736857296692,3.61095768,3197.0,3196.1,0.9035547]
["bitfinex","ETHUSD",1736857296693,3.12826,3196.7,3196.1,0.9035547]
["bitfinex","ETHUSD",1736857296886,0.02464744,3196.6,3196.1,0.9035547]
["bitfinex","ETHUSD",1736857297259,3.12779,3197.2,3196.4,0.03128489]
["bitfinex","ETHUSD",1736857297559,3.12779,3197.2,3196.3,3.66307243]
["bitfinex","ETHUSD",1736857297560,0.02464744,3197.1,3196.5,0.8071]
["bitfinex","ETHUSD",1736857297760,3.12828,3196.7,3196.5,0.8071]
["bitfinex","ETHUSD",1736857298182,3.12828,3196.7,3196.3,3.24792451]
["bitfinex","ETHUSD",1736857298964,0.57464744,3197.0,3196.3,3.24792451]
["bitfinex","ETHUSD",1736857299164,3.61095768,3196.8,3196.3,3.24792451]
["bitfinex","ETHUSD",1736857299473,3.12851,3196.4,3196.3,3.24792451]
["bitfinex","ETHUSD",1736857299787,3.70315744,3196.4,3196.3,3.24792451]
["bitfinex","ETHUSD",1736857300494,3.12763,3197.4,3196.4,0.8071]
["bitfinex","ETHUSD",1736857300798,3.12757,3197.4,3196.5,0.03128225]
["bitfinex","ETHUSD",1736857301519,3.12792,3197.1,3196.4,0.8071]
["bitfinex","ETHUSD",1736857301722,3.1283,3196.7,3196.4,0.8071]
["bitfinex","ETHUSD",1736857301882,0.02464744,3197.0,3196.4,0.8071]
["bitfinex","ETHUSD",1736857301883,3.12842,3196.5,3196.4,0.8071]
["bitfinex","ETHUSD",1736857302079,3.12842,3196.5,3196.3,3.24792451]
["bitfinex","ETHUSD",1736857302277,0.02464744,3196.4,3196.3,3.24792451]
["bitfinex","ETHUSD",1736857302595,3.12844,3196.5,3196.3,3.24792451]
["bitfinex","ETHUSD",1736857303167,3.12805,3196.9,3196.3,3.24792451]
["bitfinex","ETHUSD",1736857303568,3.12788,3197.1,3196.3,3.61364656]
["bitfinex","ETHUSD",1736857303766,3.12788,3197.1,3196.4,0.8071]
["bitfinex","ETHUSD",1736857304066,3.15264744,3197.0,3196.4,0.8071]
["bitfinex","ETHUSD",1736857304297,3.12785,3197.1,3196.4,0.8071]
["bitfinex","ETHUSD",1736857304604,3.15249744,3197.1,3196.4,1.24917445]
["bitfinex","ETHUSD",1736857304906,3.15249744,3197.1,3196.4,0.8071]
["bitfinex","ETHUSD",1736857304907,3.128,3197.0,3196.4,0.8071]
["bitfinex","ETHUSD",1736857305080,0.02464744,3196.9,3196.4,0.8071]
["bitfinex","ETHUSD",1736857305281,3.128,3197.0,3196.4,0.8071]
["bitfinex","ETHUSD",1736857305484,0.02464744,3197.1,3196.4,0.8071]
["bitfinex","ETHUSD",1736857305886,6.73863768,3197.3,3196.4,0.8071]
["bitfinex","ETHUSD",1736857305887,0.55,3197.2,3196.4,0.8071]
["bitfinex","ETHUSD",1736857306071,3.12813,3196.8,3196.4,0.8071]
["bitfinex","ETHUSD",1736857306400,3.67798,3197.0,3196.4,0.8071]
["bitfinex","ETHUSD",1736857306769,3.12778,3197.2,3196.4,0.8071]
["bitfinex","ETHUSD",1736857306770,3.1278,3197.2,3196.4,0.8071]
["bitfinex","ETHUSD",1736857307000,3.15248744,3197.1,3196.4,0.8071]
["bitfinex","ETHUSD",1736857307181,0.02464744,3197.1,3196.4,0.8071]
["bitfinex","ETHUSD",1736857307384,0.02464744,3197.1,3196.5,0.04770962]
["bitfinex","ETHUSD",1736857307594,0.44320795,3197.1,3196.5,0.04770962]
["bitfinex","ETHUSD",1736857307800,0.7658,3197.0,3196.5,0.04770962]
["bitfinex","ETHUSD",1736857307995,0.02464744,3196.9,3196.3,3.24792451]
["bitfinex","ETHUSD",1736857308317,0.7658,3197.0,3196.6,0.04782373]
["bitfinex","ETHUSD",1736857308473,3.12797,3197.0,3196.3,3.24792451]
["bitfinex","ETHUSD",1736857308808,3.12778,3197.2,3196.4,0.81559452]
["bitfinex","ETHUSD",1736857309172,0.02464744,3197.1,3196.4,0.81559452]
["bitfinex","ETHUSD",1736857309380,3.15249744,3197.1,3196.4,0.81559452]
["bitfinex","ETHUSD",1736857309903,0.55,3196.8,3196.4,0.04809452]
["bitfinex","ETHUSD",1736857310101,0.02464744,3196.7,3196.4,0.04809452]
["bitfinex","ETHUSD",1736857311376,0.55,3197.0,3196.4,0.04809452]
["bitfinex","ETHUSD",1736857311575,3.61095768,3197.3,3196.4,0.04809452]
["bitfinex","ETHUSD",1736857311576,3.12805,3196.9,3196.5,0.7675]
["bitfinex","ETHUSD",1736857311875,3.12785,3197.1,3196.6,0.04792355]
["bitfinex","ETHUSD",1736857312289,0.02464744,3197.0,3196.6,0.04792355]
["bitfinex","ETHUSD",1736857312519,3.12822,3196.7,3196.6,0.04792355]
["bitfinex","ETHUSD",1736857312709,3.15286744,3196.7,3196.3,3.24792451]
["bitfinex","ETHUSD",1736857313026,3.12803,3196.9,3196.3,3.24792451]
["bitfinex","ETHUSD",1736857313208,3.12803,3196.9,3196.4,0.0482086]
["bitfinex","ETHUSD",1736857313209,0.02464744,3196.8,3196.4,0.0482086]
["bitfinex","ETHUSD",1736857313515,3.0,3197.2,3196.4,0.0482086]
["bitfinex","ETHUSD",1736857313516,0.55,3197.1,3196.4,0.0482086]
["bitfinex","ETHUSD",1736857313680,3.12804,3196.9,3196.4,0.0482086]
["bitfinex","ETHUSD",1736857314082,0.57464744,3196.8,3196.4,0.0482086]
["bitfinex","ETHUSD",1736857314298,3.12826,3196.7,3196.3,3.24792451]
["bitfinex","ETHUSD",1736857314492,3.12801,3197.0,3196.4,0.04823712]
["bitfinex","ETHUSD",1736857314881,3.67842,3196.5,3196.4,0.04823712]
["bitfinex","ETHUSD",1736857315103,3.12851,3196.4,3196.3,3.24792451]
["bitfinex","ETHUSD",1736857315811,3.12818,3196.8,3196.3,3.24792451]
["bitfinex","ETHUSD",1736857316011,3.12794,3197.0,3196.3,3.24792451]
["bitfinex","ETHUSD",1736857316184,3.12833,3196.6,3196.4,0.04569624]
["bitfinex","ETHUSD",1736857316586,3.12818,3196.8,3196.4,0.04569624]
["bitfinex","ETHUSD",1736857316810,0.02464744,3196.7,3196.4,0.04569624]
["bitfinex","ETHUSD",1736857317005,0.02464744,3196.7,3196.3,3.24792451]
["bitfinex","ETHUSD",1736857317213,0.02464744,3196.7,3196.5,0.04571042]
["bitfinex","ETHUSD",1736857317395,3.12818,3196.8,3196.4,0.04584581]
["bitfinex","ETHUSD",1736857317600,3.12818,3196.8,3196.6,0.04557503]
["bitfinex","ETHUSD",1736857317804,3.12818,3196.8,3196.3,3.24792451]
["bitfinex","ETHUSD",1736857318030,3.12818,3196.8,3196.6,0.04557503]
["bitfinex","ETHUSD",1736857318209,0.02464744,3196.7,3196.3,3.24792451]
["bitfinex","ETHUSD",1736857318402,3.70286744,3196.7,3196.6,0.04557503]
["bitfinex","ETHUSD",1736857318622,3.12833,3196.6,3196.3,3.24792451]
["bitfinex","ETHUSD",1736857318828,3.12768,3197.3,3196.4,0.81218573]
["bitfinex","ETHUSD",1736857319033,3.12783,3197.1,3196.4,0.82668171]
["bitfinex","ETHUSD",1736857319201,3.12768,3197.3,3196.5,0.40746062]
["bitfinex","ETHUSD",1736857319748,0.02464744,3197.2,3196.6,0.7809]
["bitfinex","ETHUSD",1736857320155,0.02464744,3197.2,3196.3,4.01672451]
["bitfinex","ETHUSD",1736857320156,3.12822,3196.7,3196.3,4.01672451]
["bitfinex","ETHUSD",1736857320458,0.02464744,3196.6,3196.3,4.01672451]
["bitfinex","ETHUSD",1736857320732,0.813,3197.2,3196.3,4.01672451]
["bitfinex","ETHUSD",1736857320733,3.15269744,3196.9,3196.3,4.07534876]
["bitfinex","ETHUSD",1736857320897,3.12814,3196.8,3196.3,4.07534876]
["bitfinex","ETHUSD",1736857321094,0.02464744,3196.7,3196.3,4.07534876]
["bitfinex","ETHUSD",1736857321337,3.12851,3196.4,3196.3,3.30654876]
["bitfinex","ETHUSD",1736857321639,3.12838,3196.6,3196.3,3.30654876]
["bitfinex","ETHUSD",1736857321932,3.12846,3196.5,3196.3,3.30654876]
["bitfinex","ETHUSD",1736857322121,0.312846,3196.5,3196.3,3.30654876]
["bitfinex","ETHUSD",1736857322320,3.12851,3196.4,3196.3,3.30654876]
["bitfinex","ETHUSD",1736857323435,3.12836,3196.6,3196.3,3.30654876]
["bitfinex","ETHUSD",1736857323627,0.02464744,3196.9,3196.3,3.30654876]
["bitfinex","ETHUSD",1736857323823,0.02464744,3197.1,3196.3,3.30654876]
["bitfinex","ETHUSD",1736857324134,3.12782,3197.2,3196.4,0.80008349]
["bitfinex","ETHUSD",1736857324434,0.02464744,3197.1,3196.4,0.7688]
["bitfinex","ETHUSD",1736857324603,3.12803,3196.9,3196.4,0.7688]
["bitfinex","ETHUSD",1736857324803,0.02464744,3196.8,3196.4,0.7688]
["bitfinex","ETHUSD",1736857325052,3.15284744,3196.8,3196.4,0.7688]
["bitfinex","ETHUSD",1736857325236,3.15284744,3196.8,3196.4,0.82733258]
["bitfinex","ETHUSD",1736857325432,3.12839,3196.6,3196.4,0.05853258]
["bitfinex","ETHUSD",1736857325835,3.70306744,3196.5,3196.4,0.05853258]
["bitfinex","ETHUSD",1736857326036,3.67842,3196.5,3196.4,0.05853258]
["bitfinex","ETHUSD",1736857328240,4.04872674,3196.5,3196.4,0.05853258]
["bitfinex","ETHUSD",1736857328540,4.07337418,3196.5,3196.4,0.05853258]
["bitfinex","ETHUSD",1736857329715,3.70306744,3196.5,3196.4,0.05853258]
["bitfinex","ETHUSD",1736857329934,3.67842,3196.5,3196.4,0.05853258]
["bitfinex","ETHUSD",1736857330511,3.12842,3196.5,3196.4,0.05853258]
["bitfinex","ETHUSD",1736857331917,0.02464744,3196.8,3196.4,0.05853258]
["bitfinex","ETHUSD",1736857331918,3.12829,3196.7,3196.4,0.05853258]
["bitfinex","ETHUSD",1736857332240,0.813,3197.1,3196.4,0.05853258]
["bitfinex","ETHUSD",1736857332241,3.12808,3196.9,3196.4,0.05853258]
["bitfinex","ETHUSD",1736857332459,3.12808,3196.9,3196.4,0.82733258]
["bitfinex","ETHUSD",1736857332664,3.12808,3196.9,3196.4,0.7688]
["bitfinex","ETHUSD",1736857332813,3.12808,3196.9,3196.5,0.04585288]
["bitfinex","ETHUSD",1736857333233,0.02464744,3196.8,3196.5,0.04585288]
["bitfinex","ETHUSD",1736857333569,3.12808,3196.9,3196.5,0.04585288]
["bitfinex","ETHUSD",1736857333879,3.12823,3196.7,3196.5,0.04585288]
["bitfinex","ETHUSD",1736857334149,3.12851,3196.4,3196.3,3.24792451]
["bitfinex","ETHUSD",1736857334465,3.12811,3196.9,3196.3,3.24792451]
["bitfinex","ETHUSD",1736857334673,3.12823,3196.7,3196.3,3.24792451]
["bitfinex","ETHUSD",1736857334827,3.12851,3196.4,3196.3,3.24792451]
["bitfinex","ETHUSD",1736857337119,3.67851,3196.4,3196.3,3.24792451]
["bitfinex","ETHUSD",1736857338836,3.12851,3196.4,3196.3,3.24792451]
["bitfinex","ETHUSD",1736857340237,3.12837,3196.6,3196.3,3.24792451]
["bitfinex","ETHUSD",1736857340538,3.12791,3197.1,3196.3,4.03882451]
["bitfinex","ETHUSD",1736857340723,3.12768,3197.3,3196.4,0.43516555]
["bitfinex","ETHUSD",1736857340923,3.12768,3197.3,3196.5,0.7909]
["bitfinex","ETHUSD",1736857341119,0.02464744,3197.2,3196.5,3.91929]
["bitfinex","ETHUSD",1736857341318,3.15218744,3197.4,3196.5,3.91929]
["bitfinex","ETHUSD",1736857341542,0.02464744,3197.3,3196.5,3.91929]
["bitfinex","ETHUSD",1736857341737,0.02464744,3197.3,3196.6,0.43231725]
["bitfinex","ETHUSD",1736857342225,3.12735,3197.6,3196.7,0.7909]
["bitfinex","ETHUSD",1736857342419,3.12754,3197.4,3196.7,0.7909]
["bitfinex","ETHUSD",1736857343826,0.2496,3198.0,3196.8,0.82217743]
["bitfinex","ETHUSD",1736857344034,0.2496,3198.0,3197.2,0.7909]
["bitfinex","ETHUSD",1736857344240,0.27424744,3198.0,3197.2,1.182773]
["bitfinex","ETHUSD",1736857344484,3.12717,3197.8,3197.2,0.7909]
["bitfinex","ETHUSD",1736857346476,0.27424744,3198.0,3197.2,0.7909]
["bitfinex","ETHUSD",1736857346477,3.40122744,3198.0,3197.2,0.7909]
["bitfinex","ETHUSD",1736857346981,3.12709,3197.9,3197.2,0.7909]
["bitfinex","ETHUSD",1736857347275,0.02464744,3197.8,3197.2,0.7909]
["bitfinex","ETHUSD",1736857347973,3.12715,3197.8,3197.2,0.7909]
["bitfinex","ETHUSD",1736857350107,3.12726,3197.7,3197.2,0.7909]
["bitfinex","ETHUSD",1736857350373,3.12706,3197.9,3197.2,0.7909]
["bitfinex","ETHUSD",1736857350533,3.12706,3197.9,3197.2,1.182782]
["bitfinex","ETHUSD",1736857351766,0.2496,3198.0,3197.3,0.7683]
["bitfinex","ETHUSD",1736857351965,0.2496,3198.0,3197.4,0.79957021]
["bitfinex","ETHUSD",1736857352976,0.2496,3198.0,3197.6,0.7683]
["bitfinex","ETHUSD",1736857353172,0.2496,3198.0,3197.6,0.79956782]
["bitfinex","ETHUSD",1736857353373,0.2496,3198.0,3197.7,0.39269878]
["bitfinex","ETHUSD",1736857354370,0.2496,3198.0,3197.2,2.391882]
["bitfinex","ETHUSD",1736857354371,0.2496,3198.0,3197.8,0.7683]
["bitfinex","ETHUSD",1736857358067,0.2496,3198.0,3197.9,0.03126699]
["bitfinex","ETHUSD",1736857358266,0.2496,3198.0,3197.9,3.92661699]
["bitfinex","ETHUSD",1736857358486,0.2496,3198.0,3197.9,3.89535]
["bitfinex","ETHUSD",1736857359981,0.2496,3198.0,3197.9,0.7683]
["bitfinex","ETHUSD",1736857361275,0.2496,3198.0,3197.9,1.15785]
["bitfinex","ETHUSD",1736857361796,0.2496,3198.0,3197.9,0.7683]
["bitfinex","ETHUSD",1736857362676,0.2496,3198.0,3197.9,3.89535]
["bitfinex","ETHUSD",1736857362867,0.2496,3198.0,3197.9,3.92661279]
["bitfinex","ETHUSD",1736857363064,0.2496,3198.0,3197.9,0.7683]
["bitfinex","ETHUSD",1736857363461,0.2496,3198.0,3197.3,0.7683]
["bitfinex","ETHUSD",1736857363794,3.12734,3197.6,3197.3,0.7683]
["bitfinex","ETHUSD",1736857363995,0.02464744,3197.5,3196.7,0.7683]
["bitfinex","ETHUSD",1736857364198,3.12776,3197.2,3196.7,0.7683]
["bitfinex","ETHUSD",1736857364373,3.12757,3197.4,3196.7,0.7683]
["bitfinex","ETHUSD",1736857364577,3.12772,3197.3,3196.7,0.7683]
["bitfinex","ETHUSD",1736857365595,3.12774,3197.2,3196.7,0.7683]
["bitfinex","ETHUSD",1736857366101,3.12761,3197.4,3196.7,0.7683]
["bitfinex","ETHUSD",1736857366404,3.12765,3197.3,3196.7,0.7683]
["bitfinex","ETHUSD",1736857367926,0.02464744,3197.5,3196.7,0.7683]
["bitfinex","ETHUSD",1736857368225,0.02464744,3197.6,3196.7,0.7683]
["bitfinex","ETHUSD",1736857368434,3.12767,3197.3,3196.7,0.7683]
["bitfinex","ETHUSD",1736857369417,3.12749,3197.5,3196.7,0.7683]
["bitfinex","ETHUSD",1736857369593,3.12749,3197.5,3196.8,0.03127763]
["bitfinex","ETHUSD",1736857369995,0.2496,3198.0,3197.2,3.1277]
["bitfinex","ETHUSD",1736857370206,0.2496,3198.0,3197.3,1.12274]
["bitfinex","ETHUSD",1736857370517,0.2496,3198.0,3197.3,1.09147]
["bitfinex","ETHUSD",1736857370985,3.37656,3198.0,3197.3,1.09147]
["bitfinex","ETHUSD",1736857371319,3.15175744,3197.9,3197.3,0.7787]
["bitfinex","ETHUSD",1736857371615,0.2496,3198.0,3197.3,0.7787]
["bitfinex","ETHUSD",1736857371827,0.2496,3198.0,3197.4,3.15880237]
["bitfinex","ETHUSD",1736857372119,0.2496,3198.0,3197.5,0.7787]
["bitfinex","ETHUSD",1736857372345,0.2496,3198.0,3197.6,0.03126883]
["bitfinex","ETHUSD",1736857372489,0.2496,3198.0,3197.7,0.7787]
["bitfinex","ETHUSD",1736857372883,0.2496,3198.0,3197.7,1.169309]
["bitfinex","ETHUSD",1736857373399,0.2496,3198.0,3197.7,0.7787]
["bitfinex","ETHUSD",1736857378030,0.2496,3198.0,3197.3,0.7787]
["bitfinex","ETHUSD",1736857378232,3.12762,3197.4,3196.7,0.7787]
["bitfinex","ETHUSD",1736857378432,2.98097658,3197.6,3196.7,0.7787]
["bitfinex","ETHUSD",1736857378433,3.12773,3197.2,3196.7,0.7787]
["bitfinex","ETHUSD",1736857378845,0.02464744,3197.5,3196.7,0.7787]
["bitfinex","ETHUSD",1736857379058,3.12738,3197.6,3196.8,0.0312776]
["bitfinex","ETHUSD",1736857379249,2.98097658,3197.9,3196.8,3.12803]
["bitfinex","ETHUSD",1736857379250,3.12718,3197.8,3196.8,3.12803]
["bitfinex","ETHUSD",1736857379570,3.12718,3197.8,3196.9,1.169373]
["bitfinex","ETHUSD",1736857379937,0.02464744,3197.9,3196.9,0.7787]
["bitfinex","ETHUSD",1736857379938,3.12765,3197.3,3196.9,0.7787]
["bitfinex","ETHUSD",1736857380979,3.12793,3197.0,3196.4,0.8271]
["bitfinex","ETHUSD",1736857381301,3.12851,3196.4,3196.3,3.24792451]
["bitfinex","ETHUSD",1736857384280,7.05507232,3196.4,3196.3,3.24792451]
["bitfinex","ETHUSD",1736857384778,3.12851,3196.4,3196.3,3.24792451]
["bitfinex","ETHUSD",1736857385137,6.10948658,3196.4,3196.3,3.24792451]
["bitfinex","ETHUSD",1736857385476,9.65948658,3196.4,3196.3,3.24792451]
["bitfinex","ETHUSD",1736857385877,10.46968658,3196.4,3196.3,4.51e-06]
["bitfinex","ETHUSD",1736857386079,7.48141,3196.2,3196.1,0.0964547]
["bitfinex","ETHUSD",1736857386277,7.93342961,3196.2,3196.1,0.0964547]
["bitfinex","ETHUSD",1736857386903,7.93342961,3196.2,3194.8,1.74964676]
["bitfinex","ETHUSD",1736857386904,6.74938,3194.9,3194.8,1.74964676]
["bitfinex","ETHUSD",1736857387057,9.73035658,3194.9,3194.8,1.74964676]
["bitfinex","ETHUSD",1736857388179,3.74938,3194.9,3194.8,1.74964676]
["bitfinex","ETHUSD",1736857388476,3.93268,3194.9,3194.8,1.74964676]
["bitfinex","ETHUSD",1736857388680,3.12998,3194.9,3194.8,1.74964676]
["bitfinex","ETHUSD",1736857390878,4.42179919,3195.3,3194.8,1.74964676]
["bitfinex","ETHUSD",1736857390879,3.12984,3195.1,3194.8,1.74964676]
["bitfinex","ETHUSD",1736857391061,0.8027,3195.3,3194.8,1.74964676]
["bitfinex","ETHUSD",1736857391062,0.02464744,3195.3,3194.8,1.92461144]
["bitfinex","ETHUSD",1736857391270,0.02464744,3195.6,3194.8,1.92461144]
["bitfinex","ETHUSD",1736857391464,3.1295,3195.4,3194.9,0.04628996]
["bitfinex","ETHUSD",1736857391780,0.02464744,3195.3,3194.8,1.92461144]
["bitfinex","ETHUSD",1736857391986,0.8027,3196.0,3194.9,0.87338996]
["bitfinex","ETHUSD",1736857392186,3.12931,3195.6,3195.0,0.311098]
["bitfinex","ETHUSD",1736857392350,3.12931,3195.6,3195.1,0.05177129]
["bitfinex","ETHUSD",1736857392550,3.12913,3195.8,3195.1,0.05177129]
["bitfinex","ETHUSD",1736857392773,3.12913,3195.8,3195.1,0.0830665]
["bitfinex","ETHUSD",1736857393190,3.12888,3196.1,3195.1,3.2128365]
["bitfinex","ETHUSD",1736857393489,3.12891,3196.0,3195.2,0.34926366]
["bitfinex","ETHUSD",1736857393684,3.12891,3196.0,3195.1,0.0830665]
["bitfinex","ETHUSD",1736857393887,3.15366744,3195.9,3195.3,0.04317271]
["bitfinex","ETHUSD",1736857394090,0.02464744,3195.9,3195.2,0.04329466]
["bitfinex","ETHUSD",1736857394401,0.55,3195.8,3195.3,0.04317271]
["bitfinex","ETHUSD",1736857394551,3.61909919,3195.9,3195.3,0.04317271]
["bitfinex","ETHUSD",1736857394552,0.02464744,3195.7,3195.3,0.04317271]
["bitfinex","ETHUSD",1736857394883,3.12913,3195.8,3194.9,0.85839627]
["bitfinex","ETHUSD",1736857395084,6.12888,3196.1,3195.0,0.27830077]
["bitfinex","ETHUSD",1736857395301,3.1292,3195.7,3195.0,0.32183936]
["bitfinex","ETHUSD",1736857395466,3.1292,3195.7,3195.0,0.35313488]
["bitfinex","ETHUSD",1736857395867,3.1292,3195.7,3195.0,0.32183936]
["bitfinex","ETHUSD",1736857396066,3.1292,3195.7,3195.0,0.35313488]
["bitfinex","ETHUSD",1736857396457,0.55,3196.0,3195.0,0.35313488]
["bitfinex","ETHUSD",1736857396685,3.12902,3195.9,3195.0,0.35313488]
["bitfinex","ETHUSD",1736857397529,0.02464744,3195.8,3195.1,0.43101949]
["bitfinex","ETHUSD",1736857397658,6.74787919,3196.2,3195.0,0.32183936]
["bitfinex","ETHUSD",1736857397659,0.57464744,3196.1,3195.0,0.32183936]
["bitfinex","ETHUSD",1736857397990,3.12928,3195.7,3195.1,0.04341662]
["bitfinex","ETHUSD",1736857398196,0.02464744,3195.6,3194.9,0.8271]
["bitfinex","ETHUSD",1736857398361,3.12928,3195.7,3195.2,0.04329466]
["bitfinex","ETHUSD",1736857398561,3.12928,3195.7,3194.9,0.8271]
["bitfinex","ETHUSD",1736857398784,3.12928,3195.7,3195.0,0.04802716]
["bitfinex","ETHUSD",1736857399167,3.1294,3195.5,3195.0,0.04802716]
["bitfinex","ETHUSD",1736857399989,3.12969,3195.2,3195.0,0.04802716]
["bitfinex","ETHUSD",1736857400190,0.02464744,3195.4,3195.0,0.04802716]
["bitfinex","ETHUSD",1736857400356,3.64374663,3195.4,3194.8,1.74964676]
["bitfinex","ETHUSD",1736857400556,3.12998,3194.9,3194.8,1.74964676]
["bitfinex","ETHUSD",1736857400757,3.442978,3194.9,3194.8,1.74964676]
["bitfinex","ETHUSD",1736857400975,4.271278,3194.9,3194.8,1.74964676]
["bitfinex","ETHUSD",1736857401375,4.821278,3194.9,3194.8,1.74964676]
["bitfinex","ETHUSD",1736857401756,4.84592544,3194.9,3194.8,1.74964676]
["bitfinex","ETHUSD",1736857402662,4.821278,3194.9,3194.8,1.74964676]
["bitfinex","ETHUSD",1736857402857,7.821278,3194.9,3194.8,1.74964676]
["bitfinex","ETHUSD",1736857404984,3.12989,3195.0,3194.8,1.74964676]
["bitfinex","ETHUSD",1736857405317,3.12949,3195.4,3194.8,2.56234676]
["bitfinex","ETHUSD",1736857405519,3.12991,3195.0,3194.8,2.56234676]
["bitfinex","ETHUSD",1736857405684,3.12991,3195.0,3194.9,0.04455204]
["bitfinex","ETHUSD",1736857406037,3.12991,3195.0,3194.8,2.56234676]
["bitfinex","ETHUSD",1736857406239,3.61909919,3195.5,3194.8,2.56234676]
["bitfinex","ETHUSD",1736857406388,3.12959,3195.3,3194.8,2.56234676]
["bitfinex","ETHUSD",1736857406594,3.12959,3195.3,3194.9,0.04455204]
["bitfinex","ETHUSD",1736857407488,3.12959,3195.3,3194.8,2.56234676]
["bitfinex","ETHUSD",1736857409087,0.55,3195.2,3194.8,1.74964676]
["bitfinex","ETHUSD",1736857409291,0.02464744,3195.1,3194.8,1.74964676]
["bitfinex","ETHUSD",1736857409493,3.12998,3194.9,3194.8,1.74964676]
["bitfinex","ETHUSD",1736857410509,3.67998,3194.9,3194.8,1.74964676]
["bitfinex","ETHUSD",1736857410707,6.70462744,3194.9,3194.8,1.74964676]
["bitfinex","ETHUSD",1736857410918,7.32510207,3194.9,3194.8,1.74964676]
["bitfinex","ETHUSD",1736857415198,8.10130207,3194.9,3194.8,1.74964676]
["bitfinex","ETHUSD",1736857417012,7.32510207,3194.9,3194.8,1.74964676]
["bitfinex","ETHUSD",1736857417994,3.77510207,3194.9,3194.8,1.74964676]
["bitfinex","ETHUSD",1736857420598,4.32510207,3194.9,3194.8,1.74964676]
["bitfinex","ETHUSD",1736857421100,7.34974951,3194.9,3194.8,1.74964676]
["bitfinex","ETHUSD",1736857421300,7.32510207,3194.9,3194.8,1.74964676]
["bitfinex","ETHUSD",1736857423921,8.10130207,3194.9,3194.8,0.18460676]
["bitfinex","ETHUSD",1736857428332,8.10880207,3194.9,3194.8,6.76e-06]
["bitfinex","ETHUSD",1736857428495,8.10130207,3194.9,3194.8,6.76e-06]
["bitfinex","ETHUSD",1736857430498,8.10880207,3194.9,3194.8,6.76e-06]
["bitfinex","ETHUSD",1736857431310,8.10880207,3194.9,3193.7,0.7505]
["bitfinex","ETHUSD",1736857431311,3.13106,3193.8,3193.7,0.7505]
["bitfinex","ETHUSD",1736857433356,0.57464744,3194.0,3193.3,3.381449]
["bitfinex","ETHUSD",1736857433545,3.13145,3193.4,3193.3,3.381449]
["bitfinex","ETHUSD",1736857433741,3.70609744,3193.4,3193.3,3.381449]
["bitfinex","ETHUSD",1736857435175,6.70609744,3193.4,3193.3,3.381449]
["bitfinex","ETHUSD",1736857435320,7.47765,3193.4,3193.3,3.381449]
["bitfinex","ETHUSD",1736857436275,7.48515,3193.4,3193.3,3.381449]
["bitfinex","ETHUSD",1736857436575,8.13027207,3193.4,3193.3,3.381449]
["bitfinex","ETHUSD",1736857438077,3.68165,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736857438283,9.66770022,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736857440021,6.11770022,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736857440229,3.15629744,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736857440630,6.45530666,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736857440830,6.43065922,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736857441140,6.98065922,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736857442457,6.66770022,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736857443276,10.45000022,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736857443482,10.44250022,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736857443788,3.68165,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736857443933,3.70629744,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736857445653,3.13165,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736857445963,3.13131,3193.6,3193.1,1e-05]
["bitfinex","ETHUSD",1736857446261,3.13131,3193.6,3193.2,0.796]
["bitfinex","ETHUSD",1736857446424,0.02464744,3193.5,3193.2,0.796]
["bitfinex","ETHUSD",1736857446629,3.15600744,3193.5,3193.3,0.04116317]
["bitfinex","ETHUSD",1736857446864,3.15600744,3193.5,3193.2,0.796]
["bitfinex","ETHUSD",1736857447363,3.15600744,3193.5,3193.3,0.04116317]
["bitfinex","ETHUSD",1736857447364,3.13145,3193.4,3193.3,0.04116317]
["bitfinex","ETHUSD",1736857447667,3.13145,3193.4,3193.1,1e-05]
["bitfinex","ETHUSD",1736857447668,3.13165,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736857447962,7.5423873,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736857448163,7.51023986,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736857448352,7.85411516,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736857448787,10.84766538,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736857448967,10.45049022,3192.7,3192.6,0.1670706]
["bitfinex","ETHUSD",1736857449131,9.66907022,3191.8,3191.1,0.796]
["bitfinex","ETHUSD",1736857449566,9.66907022,3191.8,3191.7,3.49136104]
["bitfinex","ETHUSD",1736857449757,9.66907022,3191.8,3191.7,3.44821124]
["bitfinex","ETHUSD",1736857450069,9.66907022,3191.8,3191.7,3.49136104]
["bitfinex","ETHUSD",1736857450237,9.66907022,3191.8,3190.2,3.13456]
["bitfinex","ETHUSD",1736857450238,6.66907022,3191.8,3190.2,3.13456]
["bitfinex","ETHUSD",1736857450439,6.66907022,3191.8,3187.5,8.83]
["bitfinex","ETHUSD",1736857450757,6.66907022,3191.8,3036.0,3.03173031]
["bitfinex","ETHUSD",1736857450758,0.25,3188.2,3187.2,0.95084123]
["bitfinex","ETHUSD",1736857450951,0.28921699,3188.2,3187.2,0.95084123]
["bitfinex","ETHUSD",1736857451156,2.51842154,3188.2,3187.2,0.796]
["bitfinex","ETHUSD",1736857451351,0.25,3188.2,3187.2,0.81843984]
["bitfinex","ETHUSD",1736857451955,3.63456459,3189.2,3187.2,0.81843984]
["bitfinex","ETHUSD",1736857451956,0.25,3188.5,3187.2,0.81843984]
["bitfinex","ETHUSD",1736857452146,3.38588,3188.9,3188.2,0.796]
["bitfinex","ETHUSD",1736857452341,0.25,3188.7,3188.2,0.796]
["bitfinex","ETHUSD",1736857452542,0.25,3188.5,3188.3,0.04140774]
["bitfinex","ETHUSD",1736857452748,0.25,3188.5,3188.2,0.796]
["bitfinex","ETHUSD",1736857452950,0.25,3188.5,3188.4,0.04128526]
["bitfinex","ETHUSD",1736857453151,3.13656,3188.2,3187.7,0.796]
["bitfinex","ETHUSD",1736857453347,7.06442784,3188.2,3187.2,0.796]
["bitfinex","ETHUSD",1736857453545,6.13656,3188.2,3187.2,0.796]
["bitfinex","ETHUSD",1736857453955,3.13156,3188.2,3187.2,0.796]
["bitfinex","ETHUSD",1736857454157,6.13156,3188.2,3187.2,0.796]
["bitfinex","ETHUSD",1736857454572,6.72077333,3188.2,3187.2,0.796]
["bitfinex","ETHUSD",1736857454742,6.68156,3188.2,3187.2,0.796]
["bitfinex","ETHUSD",1736857455471,6.65156,3188.2,3187.2,0.796]
["bitfinex","ETHUSD",1736857455666,0.25,3188.3,3187.2,0.81843984]
["bitfinex","ETHUSD",1736857455974,0.25,3188.7,3188.2,0.7802]
["bitfinex","ETHUSD",1736857456197,3.13554,3189.3,3188.3,0.02242665]
["bitfinex","ETHUSD",1736857456198,0.25,3189.0,3188.3,0.02242665]
["bitfinex","ETHUSD",1736857456404,0.25,3189.2,3188.3,0.06383439]
["bitfinex","ETHUSD",1736857456696,0.25,3189.2,3188.3,0.02242665]
["bitfinex","ETHUSD",1736857456989,0.25,3189.2,3188.4,0.39391867]
["bitfinex","ETHUSD",1736857457156,0.25,3189.2,3188.5,0.02240947]
["bitfinex","ETHUSD",1736857457359,0.25,3189.6,3188.6,0.7802]
["bitfinex","ETHUSD",1736857457693,0.25,3189.2,3188.6,0.81657203]
["bitfinex","ETHUSD",1736857457852,3.38559,3189.2,3188.6,0.81657203]
["bitfinex","ETHUSD",1736857458179,0.25,3189.2,3188.6,0.81657203]
["bitfinex","ETHUSD",1736857458340,0.25,3189.2,3188.7,0.02241014]
["bitfinex","ETHUSD",1736857458539,0.25,3189.5,3188.7,0.02241014]
["bitfinex","ETHUSD",1736857458836,3.1352,3189.6,3188.7,0.02241014]
["bitfinex","ETHUSD",1736857458837,0.25,3190.0,3188.8,0.81883146]
["bitfinex","ETHUSD",1736857459040,0.25,3190.0,3188.9,0.02238979]
["bitfinex","ETHUSD",1736857459282,0.25,3190.0,3189.0,3.17408178]
["bitfinex","ETHUSD",1736857459450,0.25,3190.0,3189.2,0.7802]
["bitfinex","ETHUSD",1736857459874,3.42398601,3190.0,3189.2,0.7802]
["bitfinex","ETHUSD",1736857460077,0.25,3189.4,3189.3,0.03803573]
["bitfinex","ETHUSD",1736857460482,0.25,3189.4,3189.2,0.7802]
["bitfinex","ETHUSD",1736857460640,3.13548,3189.3,3189.2,0.7802]
["bitfinex","ETHUSD",1736857460843,0.25,3188.6,3188.2,0.7802]
["bitfinex","ETHUSD",1736857461380,0.25,3188.4,3188.2,0.7802]
["bitfinex","ETHUSD",1736857461596,0.25,3188.4,3188.1,0.005]
["bitfinex","ETHUSD",1736857461597,0.25,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1736857463093,0.25,3188.2,3188.1,0.0489227]
["bitfinex","ETHUSD",1736857463298,0.25,3188.7,3188.1,0.005]
["bitfinex","ETHUSD",1736857463589,2.92509639,3188.9,3188.1,0.0489227]
["bitfinex","ETHUSD",1736857463794,2.92509639,3188.9,3188.1,0.005]
["bitfinex","ETHUSD",1736857463955,0.01677583,3188.8,3188.2,0.04380021]
["bitfinex","ETHUSD",1736857464310,3.13605,3188.8,3188.2,0.04380021]
["bitfinex","ETHUSD",1736857464454,0.01677583,3188.7,3188.2,0.04380021]
["bitfinex","ETHUSD",1736857464649,3.13605,3188.8,3188.1,0.005]
["bitfinex","ETHUSD",1736857464854,0.01677583,3188.7,3188.2,0.04380021]
["bitfinex","ETHUSD",1736857465568,3.13571,3189.1,3188.2,0.04380021]
["bitfinex","ETHUSD",1736857465720,3.13571,3189.1,3188.3,0.7802]
["bitfinex","ETHUSD",1736857465872,3.13588,3188.9,3188.3,0.7802]
["bitfinex","ETHUSD",1736857466078,3.13608,3188.7,3188.4,0.04355524]
["bitfinex","ETHUSD",1736857466504,0.01677583,3189.0,3188.3,0.7802]
["bitfinex","ETHUSD",1736857466711,3.13599,3188.8,3188.3,0.7802]
["bitfinex","ETHUSD",1736857467108,0.01677583,3189.2,3188.4,0.04355524]
["bitfinex","ETHUSD",1736857467312,0.63238947,3189.2,3188.4,0.04355524]
["bitfinex","ETHUSD",1736857467476,3.13568,3189.1,3188.4,0.04355524]
["bitfinex","ETHUSD",1736857467681,0.63238947,3189.2,3188.4,0.04355524]
["bitfinex","ETHUSD",1736857467682,3.13587,3188.9,3188.4,0.04355524]
["bitfinex","ETHUSD",1736857467888,3.13597,3188.8,3188.4,0.04355524]
["bitfinex","ETHUSD",1736857468304,3.13597,3188.8,3188.3,0.7802]
["bitfinex","ETHUSD",1736857468689,3.13597,3188.8,3188.4,0.04401075]
["bitfinex","ETHUSD",1736857469094,3.449567,3188.8,3188.3,0.7802]
["bitfinex","ETHUSD",1736857469504,3.13597,3188.8,3188.4,0.04405566]
["bitfinex","ETHUSD",1736857469707,3.0,3189.3,3188.4,0.04405566]
["bitfinex","ETHUSD",1736857469929,3.13591,3188.9,3188.4,0.04405566]
["bitfinex","ETHUSD",1736857470305,0.01677583,3189.2,3188.4,0.04405566]
["bitfinex","ETHUSD",1736857470505,3.13589,3188.9,3188.4,0.04405566]
["bitfinex","ETHUSD",1736857470708,3.13589,3188.9,3188.3,0.7802]
["bitfinex","ETHUSD",1736857471025,0.01677583,3188.8,3188.4,0.04404925]
["bitfinex","ETHUSD",1736857471251,3.01677583,3189.1,3188.4,0.04404925]
["bitfinex","ETHUSD",1736857471464,3.13656,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1736857471615,6.13656,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1736857471804,6.70333583,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1736857472143,3.1368,3188.0,3187.1,4.41119797]
["bitfinex","ETHUSD",1736857472309,3.13658,3188.2,3187.2,0.47249263]
["bitfinex","ETHUSD",1736857472623,3.13676,3188.0,3187.2,0.52465311]
["bitfinex","ETHUSD",1736857472828,3.13676,3188.0,3187.2,0.49328028]
["bitfinex","ETHUSD",1736857473229,3.13687,3187.9,3187.2,0.49328028]
["bitfinex","ETHUSD",1736857473429,3.13707,3187.7,3187.2,0.05216048]
["bitfinex","ETHUSD",1736857473630,0.01677583,3188.0,3187.2,0.05216048]
["bitfinex","ETHUSD",1736857473830,3.13734,3187.5,3187.1,4.41119797]
["bitfinex","ETHUSD",1736857474027,3.15411583,3187.5,3187.1,4.41119797]
["bitfinex","ETHUSD",1736857474209,3.13734,3187.5,3187.2,0.0466641]
["bitfinex","ETHUSD",1736857474834,3.13734,3187.5,3187.1,4.41119797]
["bitfinex","ETHUSD",1736857475036,3.13734,3187.5,3187.2,0.04678524]
["bitfinex","ETHUSD",1736857475329,3.15374583,3187.8,3187.2,0.04678524]
["bitfinex","ETHUSD",1736857476035,3.13708,3187.7,3187.2,0.04678524]
["bitfinex","ETHUSD",1736857476329,3.13708,3187.7,3187.1,4.41119797]
["bitfinex","ETHUSD",1736857476330,3.13755,3187.2,3187.1,3.60349797]
["bitfinex","ETHUSD",1736857476496,0.01677583,3187.6,3187.1,3.60349797]
["bitfinex","ETHUSD",1736857476497,3.15415583,3187.4,3187.1,3.60349797]
["bitfinex","ETHUSD",1736857476696,3.13738,3187.4,3187.1,3.60349797]
["bitfinex","ETHUSD",1736857476910,3.13704,3187.8,3187.1,3.60349797]
["bitfinex","ETHUSD",1736857477120,3.13695,3187.8,3187.2,0.03137446]
["bitfinex","ETHUSD",1736857477308,0.01677583,3187.7,3187.1,3.96384777]
["bitfinex","ETHUSD",1736857477514,3.13711,3187.7,3187.1,3.96384777]
["bitfinex","ETHUSD",1736857477709,3.13711,3187.7,3187.1,3.60349797]
["bitfinex","ETHUSD",1736857478406,3.13718,3187.6,3187.1,3.60349797]
["bitfinex","ETHUSD",1736857479404,0.01677583,3187.5,3187.1,3.60349797]
["bitfinex","ETHUSD",1736857479605,3.13746,3187.3,3187.1,3.60349797]
["bitfinex","ETHUSD",1736857479805,3.95122,3188.5,3187.1,3.60349797]
["bitfinex","ETHUSD",1736857479806,3.13637,3188.4,3187.4,3.13733]
["bitfinex","ETHUSD",1736857480034,3.15295583,3188.6,3187.5,3.13717]
["bitfinex","ETHUSD",1736857480209,3.15295583,3188.6,3187.4,0.8077]
["bitfinex","ETHUSD",1736857480410,0.01677583,3188.6,3187.4,3.94496]
["bitfinex","ETHUSD",1736857480623,0.01677583,3188.8,3187.4,0.8077]
["bitfinex","ETHUSD",1736857480935,3.13734,3187.5,3187.1,3.60349797]
["bitfinex","ETHUSD",1736857481139,4.01417289,3187.9,3187.1,3.60349797]
["bitfinex","ETHUSD",1736857481140,0.313734,3187.4,3187.1,3.60349797]
["bitfinex","ETHUSD",1736857481319,3.13715,3187.6,3187.2,0.8077]
["bitfinex","ETHUSD",1736857481520,3.13715,3187.6,3187.2,0.7077]
["bitfinex","ETHUSD",1736857481718,3.0,3188.1,3187.2,0.7077]
["bitfinex","ETHUSD",1736857482039,3.0,3188.3,3187.2,0.73907301]
["bitfinex","ETHUSD",1736857482248,3.13654,3188.3,3187.2,3.87660301]
["bitfinex","ETHUSD",1736857482542,3.13667,3188.1,3187.3,0.7480101]
["bitfinex","ETHUSD",1736857482713,3.13667,3188.1,3187.4,0.03136883]
["bitfinex","ETHUSD",1736857483114,3.13617,3188.6,3187.4,0.03136883]
["bitfinex","ETHUSD",1736857483308,3.13651,3188.3,3187.4,0.03136883]
["bitfinex","ETHUSD",1736857483708,3.13631,3188.5,3187.6,3.13715]
["bitfinex","ETHUSD",1736857483927,3.13631,3188.5,3187.7,0.34508019]
["bitfinex","ETHUSD",1736857484145,3.13631,3188.5,3187.7,0.03136519]
["bitfinex","ETHUSD",1736857484555,3.13631,3188.5,3187.8,0.8077]
["bitfinex","ETHUSD",1736857484763,3.13755,3187.2,3187.1,3.60349797]
["bitfinex","ETHUSD",1736857484923,7.90010376,3187.2,3187.1,3.12490839]
["bitfinex","ETHUSD",1736857485109,12.96956312,3187.2,3187.1,3.12490839]
["bitfinex","ETHUSD",1736857485434,11.76500949,3187.2,3187.1,3.12490839]
["bitfinex","ETHUSD",1736857485752,12.32250949,3187.2,3187.1,3.12490839]
["bitfinex","ETHUSD",1736857486340,12.32250949,3187.2,3187.1,8.39e-06]
["bitfinex","ETHUSD",1736857486721,15.95640825,3187.2,3187.1,8.39e-06]
["bitfinex","ETHUSD",1736857486941,16.83501742,3187.2,3187.1,8.39e-06]
["bitfinex","ETHUSD",1736857487143,13.20111866,3187.2,3187.1,8.39e-06]
["bitfinex","ETHUSD",1736857487351,13.58812369,3187.2,3187.1,8.39e-06]
["bitfinex","ETHUSD",1736857487852,12.72321796,3187.2,3187.1,8.39e-06]
["bitfinex","ETHUSD",1736857488281,11.84460879,3187.2,3187.1,8.39e-06]
["bitfinex","ETHUSD",1736857488753,7.51083,3186.3,3186.2,0.1670706]
["bitfinex","ETHUSD",1736857488977,12.17605986,3186.3,3186.2,0.1670706]
["bitfinex","ETHUSD",1736857489520,12.17605986,3186.3,3186.2,6e-07]
["bitfinex","ETHUSD",1736857490258,11.35365986,3186.3,3186.2,6e-07]
["bitfinex","ETHUSD",1736857490458,10.15933379,3186.3,3186.2,6e-07]
["bitfinex","ETHUSD",1736857491127,7.15933379,3186.3,3186.2,6e-07]
["bitfinex","ETHUSD",1736857491327,3.13843,3186.3,3186.2,6e-07]
["bitfinex","ETHUSD",1736857491760,3.1776662,3186.3,3186.2,6e-07]
["bitfinex","ETHUSD",1736857492561,4.02090379,3186.7,3186.2,6e-07]
["bitfinex","ETHUSD",1736857492762,0.03923394,3186.6,3186.2,6e-07]
["bitfinex","ETHUSD",1736857492956,3.17738394,3186.6,3186.2,6e-07]
["bitfinex","ETHUSD",1736857493162,0.03923394,3186.6,3186.3,0.8077]
["bitfinex","ETHUSD",1736857493658,3.13805,3186.7,3186.3,0.8077]
["bitfinex","ETHUSD",1736857493827,0.03923014,3187.0,3186.3,0.8077]
["bitfinex","ETHUSD",1736857494648,3.13784,3186.9,3186.3,0.8077]
["bitfinex","ETHUSD",1736857494843,3.17725804,3186.8,3186.3,0.8077]
["bitfinex","ETHUSD",1736857495241,0.3177258,3186.7,3186.2,6e-07]
["bitfinex","ETHUSD",1736857495448,0.03923386,3186.6,3186.2,6e-07]
["bitfinex","ETHUSD",1736857495659,3.13843,3186.3,3186.2,6e-07]
["bitfinex","ETHUSD",1736857497073,3.13843,3186.3,3185.6,3.72026021]
["bitfinex","ETHUSD",1736857497074,3.13902,3185.7,3185.6,3.72026021]
["bitfinex","ETHUSD",1736857497549,3.17826276,3185.7,3185.6,3.72026021]
["bitfinex","ETHUSD",1736857497744,3.81861803,3185.7,3185.6,3.72026021]
["bitfinex","ETHUSD",1736857498274,3.77937527,3185.7,3185.6,3.72026021]
["bitfinex","ETHUSD",1736857499239,3.81861814,3185.7,3185.6,3.72026021]
["bitfinex","ETHUSD",1736857499941,4.36861814,3185.7,3185.6,3.72026021]
["bitfinex","ETHUSD",1736857500165,3.77937527,3185.7,3185.6,3.72026021]
["bitfinex","ETHUSD",1736857500681,3.81861825,3185.7,3185.6,3.72026021]
["bitfinex","ETHUSD",1736857501046,3.77937527,3185.7,3185.6,3.72026021]
["bitfinex","ETHUSD",1736857501260,4.60131905,3185.7,3185.6,2.15070021]
["bitfinex","ETHUSD",1736857501454,3.81862052,3185.7,3185.6,2.15070021]
["bitfinex","ETHUSD",1736857501653,3.17826525,3185.7,3185.6,2.15070021]
["bitfinex","ETHUSD",1736857502081,3.13902,3185.7,3185.6,2.15070021]
["bitfinex","ETHUSD",1736857502478,3.17826148,3185.7,3185.6,2.15070021]
["bitfinex","ETHUSD",1736857502661,3.13902,3185.7,3185.6,2.15070021]
["bitfinex","ETHUSD",1736857502860,4.02090379,3186.3,3185.7,0.7656]
["bitfinex","ETHUSD",1736857503096,3.1387,3186.1,3185.7,0.7656]
["bitfinex","ETHUSD",1736857503306,3.13846,3186.3,3185.7,1.05723002]
["bitfinex","ETHUSD",1736857503476,3.17778572,3186.2,3185.7,1.05723002]
["bitfinex","ETHUSD",1736857503873,3.17778572,3186.2,3185.7,0.40723002]
["bitfinex","ETHUSD",1736857504398,0.03923572,3186.2,3185.7,0.40723002]
["bitfinex","ETHUSD",1736857504592,0.03923377,3186.3,3185.7,0.40723002]
["bitfinex","ETHUSD",1736857505181,0.03923377,3186.3,3185.8,0.25579302]
["bitfinex","ETHUSD",1736857506121,3.0,3187.1,3185.8,0.25579302]
["bitfinex","ETHUSD",1736857506122,4.02090379,3187.3,3185.9,0.03032562]
["bitfinex","ETHUSD",1736857506280,3.13778,3187.0,3186.0,3.13864]
["bitfinex","ETHUSD",1736857506475,3.13759,3187.2,3186.1,0.03031274]
["bitfinex","ETHUSD",1736857506803,3.13717,3187.6,3186.1,0.03031274]
["bitfinex","ETHUSD",1736857507004,4.02090379,3187.7,3186.1,0.03031274]
["bitfinex","ETHUSD",1736857507005,3.1376,3187.2,3186.2,0.7578]
["bitfinex","ETHUSD",1736857507211,0.03922422,3187.1,3186.2,0.7578]
["bitfinex","ETHUSD",1736857507502,3.1376,3187.2,3186.3,0.03030744]
["bitfinex","ETHUSD",1736857508007,0.03922423,3187.1,3186.2,3.92661746]
["bitfinex","ETHUSD",1736857508415,0.03922424,3187.4,3186.4,3.13828]
["bitfinex","ETHUSD",1736857508710,3.13748,3187.3,3186.6,0.7578]
["bitfinex","ETHUSD",1736857508907,3.13728,3187.5,3186.6,0.78810256]
["bitfinex","ETHUSD",1736857509110,4.02090379,3187.7,3186.7,3.13803]
["bitfinex","ETHUSD",1736857509111,3.1371,3187.7,3186.7,3.13803]
["bitfinex","ETHUSD",1736857509274,3.1371,3187.7,3186.8,0.03030074]
["bitfinex","ETHUSD",1736857509606,3.13685,3188.0,3186.9,3.89562]
["bitfinex","ETHUSD",1736857509805,3.13685,3188.0,3187.0,4.31839054]
["bitfinex","ETHUSD",1736857510007,3.13685,3188.0,3187.1,3.13764]
["bitfinex","ETHUSD",1736857510179,0.03921453,3187.9,3187.1,3.13764]
["bitfinex","ETHUSD",1736857510611,0.03921453,3187.9,3187.0,1.15039207]
["bitfinex","ETHUSD",1736857511209,3.63579798,3187.8,3187.0,1.15039207]
["bitfinex","ETHUSD",1736857511433,3.13717,3187.6,3187.0,0.7578]
["bitfinex","ETHUSD",1736857511627,0.03921715,3187.7,3187.0,0.7578]
["bitfinex","ETHUSD",1736857511918,3.13733,3187.5,3187.0,0.7578]
["bitfinex","ETHUSD",1736857512133,0.03921878,3187.4,3187.0,0.7578]
["bitfinex","ETHUSD",1736857513112,3.67501676,3187.4,3187.0,0.7578]
["bitfinex","ETHUSD",1736857513326,3.50497168,3187.3,3187.0,0.7578]
["bitfinex","ETHUSD",1736857513544,0.03922188,3187.2,3187.0,0.7578]
["bitfinex","ETHUSD",1736857514614,6.77314798,3187.4,3187.0,0.7578]
["bitfinex","ETHUSD",1736857514615,3.17675189,3187.3,3187.0,0.7578]
["bitfinex","ETHUSD",1736857515327,3.13764,3187.1,3187.0,0.7578]
["bitfinex","ETHUSD",1736857515525,2.63764,3187.1,3187.0,0.7578]
["bitfinex","ETHUSD",1736857515722,6.77274798,3187.8,3187.0,0.7578]
["bitfinex","ETHUSD",1736857515923,0.25,3189.1,3187.0,0.7578]
["bitfinex","ETHUSD",1736857515924,3.63579798,3188.0,3187.0,0.7578]
["bitfinex","ETHUSD",1736857516124,3.13708,3187.7,3187.0,0.7578]
["bitfinex","ETHUSD",1736857516728,3.63579798,3188.0,3187.0,0.7578]
["bitfinex","ETHUSD",1736857516729,3.13718,3187.6,3187.0,0.7578]
["bitfinex","ETHUSD",1736857516937,0.03921883,3187.5,3187.0,0.7578]
["bitfinex","ETHUSD",1736857517555,3.13718,3187.6,3187.0,0.7578]
["bitfinex","ETHUSD",1736857518459,3.17610883,3187.9,3187.0,3.89553]
["bitfinex","ETHUSD",1736857518621,3.17610883,3187.9,3187.0,4.285083]
["bitfinex","ETHUSD",1736857518820,0.03921883,3187.9,3187.1,3.13756]
["bitfinex","ETHUSD",1736857519020,0.03921883,3187.9,3187.2,3.91943]
["bitfinex","ETHUSD",1736857519248,3.63579798,3188.4,3187.3,0.03028711]
["bitfinex","ETHUSD",1736857519556,3.63579798,3188.8,3187.5,0.7819]
["bitfinex","ETHUSD",1736857519728,3.63579798,3188.8,3187.3,3.16773711]
["bitfinex","ETHUSD",1736857519729,0.3635798,3188.7,3187.9,0.7819]
["bitfinex","ETHUSD",1736857519938,0.3635798,3188.7,3187.9,3.91872]
["bitfinex","ETHUSD",1736857520672,0.03920574,3188.6,3187.9,3.91872]
["bitfinex","ETHUSD",1736857520970,0.3635798,3188.7,3187.9,3.91872]
["bitfinex","ETHUSD",1736857521357,3.13579,3189.0,3188.0,0.03026803]
["bitfinex","ETHUSD",1736857521648,3.13579,3189.0,3188.2,0.7819]
["bitfinex","ETHUSD",1736857521849,3.63579798,3189.1,3188.2,0.8121651]
["bitfinex","ETHUSD",1736857522016,3.63579798,3189.1,3188.2,3.9487151]
["bitfinex","ETHUSD",1736857522223,6.77149798,3189.1,3188.2,3.9487151]
["bitfinex","ETHUSD",1736857522532,6.77149798,3189.1,3188.2,0.7819]
["bitfinex","ETHUSD",1736857522533,3.17505237,3189.0,3188.2,0.7819]
["bitfinex","ETHUSD",1736857522730,3.17505237,3189.0,3188.2,0.81216394]
["bitfinex","ETHUSD",1736857522731,3.13585,3189.0,3188.2,0.81216394]
["bitfinex","ETHUSD",1736857522949,3.63579798,3189.1,3188.2,0.81216394]
["bitfinex","ETHUSD",1736857523370,0.7844,3189.6,3187.7,3.13701]
["bitfinex","ETHUSD",1736857523371,6.77121798,3189.4,3188.5,0.7819]
["bitfinex","ETHUSD",1736857523520,6.77121798,3189.4,3188.5,3.94840552]
["bitfinex","ETHUSD",1736857523854,3.63579798,3189.4,3188.5,0.81215552]
["bitfinex","ETHUSD",1736857524057,0.03919789,3189.3,3188.5,0.81215552]
["bitfinex","ETHUSD",1736857524257,0.03919535,3189.7,3188.8,0.7574]
["bitfinex","ETHUSD",1736857524453,3.17429535,3189.7,3188.8,0.7574]
["bitfinex","ETHUSD",1736857525796,3.17429535,3189.7,3188.8,3.89336]
["bitfinex","ETHUSD",1736857525960,3.49172488,3189.7,3188.8,3.89336]
["bitfinex","ETHUSD",1736857526696,3.13521,3189.6,3188.8,0.7574]
["bitfinex","ETHUSD",1736857526997,0.03919426,3189.5,3188.8,0.7574]
["bitfinex","ETHUSD",1736857528264,0.03919426,3189.5,3188.0,0.7574]
["bitfinex","ETHUSD",1736857528265,3.63579798,3188.9,3188.0,0.7574]
["bitfinex","ETHUSD",1736857528463,0.03920151,3188.8,3188.0,0.7574]
["bitfinex","ETHUSD",1736857528661,0.36749995,3188.7,3188.0,0.7574]
["bitfinex","ETHUSD",1736857528886,3.13655,3188.3,3188.0,0.7574]
["bitfinex","ETHUSD",1736857529189,3.67500761,3188.2,3187.1,3.89503]
["bitfinex","ETHUSD",1736857529366,3.13696,3187.8,3187.1,0.7574]
["bitfinex","ETHUSD",1736857529694,6.81161761,3188.2,3187.1,0.7574]
["bitfinex","ETHUSD",1736857529695,3.13715,3187.6,3187.1,0.7574]
["bitfinex","ETHUSD",1736857529895,3.99265191,3187.5,3187.1,0.7574]
["bitfinex","ETHUSD",1736857530116,3.13775,3187.0,3186.4,0.7888]
["bitfinex","ETHUSD",1736857530325,3.17708607,3186.9,3186.4,0.7888]
["bitfinex","ETHUSD",1736857531722,0.03922858,3186.8,3186.1,0.05]
["bitfinex","ETHUSD",1736857531866,3.13816,3186.6,3186.1,0.05]
["bitfinex","ETHUSD",1736857532066,3.17748337,3186.5,3186.1,0.05]
["bitfinex","ETHUSD",1736857532807,0.03923337,3186.5,3186.1,0.05]
["bitfinex","ETHUSD",1736857533104,1.3288,3187.1,3186.2,0.7888]
["bitfinex","ETHUSD",1736857533105,0.03923152,3186.6,3186.2,0.7888]
["bitfinex","ETHUSD",1736857533333,3.13749,3187.3,3186.2,0.7888]
["bitfinex","ETHUSD",1736857533334,1.09643643,3187.5,3186.2,0.7888]
["bitfinex","ETHUSD",1736857533529,3.1376,3187.2,3186.3,0.03031158]
["bitfinex","ETHUSD",1736857533825,0.03922648,3187.1,3186.2,3.92731]
["bitfinex","ETHUSD",1736857534028,0.03922648,3187.1,3186.3,3.536131]
["bitfinex","ETHUSD",1736857534325,0.03922385,3187.4,3186.3,3.536131]
["bitfinex","ETHUSD",1736857534491,3.1372,3187.6,3186.6,3.13813]
["bitfinex","ETHUSD",1736857534691,3.13699,3187.8,3186.7,3.13801]
["bitfinex","ETHUSD",1736857534901,3.13699,3187.8,3186.8,0.34712951]
["bitfinex","ETHUSD",1736857535203,3.13707,3187.7,3186.6,3.16840701]
["bitfinex","ETHUSD",1736857535521,3.13707,3187.7,3186.6,0.03029701]
["bitfinex","ETHUSD",1736857535719,3.13648,3188.3,3187.0,0.7888]
["bitfinex","ETHUSD",1736857535922,3.13648,3188.3,3187.0,0.81909284]
["bitfinex","ETHUSD",1736857536109,3.13699,3187.8,3187.0,1.18449228]
["bitfinex","ETHUSD",1736857536292,0.03921777,3187.7,3187.0,0.7888]
["bitfinex","ETHUSD",1736857537827,3.17627777,3187.7,3187.0,0.7888]
["bitfinex","ETHUSD",1736857538988,3.17627777,3187.7,3183.9,1.9115795]
["bitfinex","ETHUSD",1736857538989,3.13762,3187.2,3186.2,0.7888]
["bitfinex","ETHUSD",1736857539324,3.13786,3186.9,3186.2,0.7888]
["bitfinex","ETHUSD",1736857539892,0.03456863,3186.8,3186.2,0.7888]
["bitfinex","ETHUSD",1736857540093,3.13811,3186.7,3186.2,0.7888]
["bitfinex","ETHUSD",1736857540422,0.03456863,3186.6,3186.2,0.7888]
["bitfinex","ETHUSD",1736857540627,0.03456863,3186.8,3186.2,0.7888]
["bitfinex","ETHUSD",1736857541057,3.13768,3187.1,3186.2,0.7888]
["bitfinex","ETHUSD",1736857541358,0.3,3187.3,3186.3,3.16978116]
["bitfinex","ETHUSD",1736857541359,3.4375,3187.3,3186.3,3.16978116]
["bitfinex","ETHUSD",1736857541558,3.1375,3187.3,3186.4,3.53417812]
["bitfinex","ETHUSD",1736857541759,3.13688,3187.9,3186.8,3.1379]
["bitfinex","ETHUSD",1736857541963,0.7788,3188.0,3186.4,3.53413812]
["bitfinex","ETHUSD",1736857541964,3.13669,3188.1,3186.9,0.03137548]
["bitfinex","ETHUSD",1736857542163,0.03456863,3188.3,3187.0,0.7888]
["bitfinex","ETHUSD",1736857542325,3.03456863,3188.6,3187.1,0.39579755]
["bitfinex","ETHUSD",1736857542530,3.13627,3188.5,3187.2,3.13746]
["bitfinex","ETHUSD",1736857542729,3.17073863,3188.6,3187.4,0.7888]
["bitfinex","ETHUSD",1736857542730,0.03456863,3188.4,3187.4,0.7888]
["bitfinex","ETHUSD",1736857542970,0.03456863,3188.4,3186.6,0.7888]
["bitfinex","ETHUSD",1736857542971,3.13727,3187.5,3186.6,0.7888]
["bitfinex","ETHUSD",1736857543127,0.03456863,3187.4,3186.6,3.92693]
["bitfinex","ETHUSD",1736857543333,0.03456863,3187.4,3186.6,0.7888]
["bitfinex","ETHUSD",1736857543556,3.13704,3187.8,3186.8,3.13793]
["bitfinex","ETHUSD",1736857543871,0.03456863,3187.7,3186.8,3.13793]
["bitfinex","ETHUSD",1736857544034,0.03456863,3187.7,3187.0,0.7888]
["bitfinex","ETHUSD",1736857544235,0.03456863,3187.7,3187.1,0.37555588]
["bitfinex","ETHUSD",1736857544433,0.03456863,3187.7,3187.0,0.7888]
["bitfinex","ETHUSD",1736857545663,0.03456863,3187.7,3187.0,3.92654]
["bitfinex","ETHUSD",1736857545965,0.03456863,3187.9,3187.0,0.7888]
["bitfinex","ETHUSD",1736857546269,3.1368,3188.0,3187.0,3.92649]
["bitfinex","ETHUSD",1736857546428,0.03456863,3187.9,3187.1,0.392649]
["bitfinex","ETHUSD",1736857546634,3.17143863,3187.9,3187.1,0.392649]
["bitfinex","ETHUSD",1736857546835,0.03456863,3187.9,3187.0,0.7888]
["bitfinex","ETHUSD",1736857547036,3.13714,3187.7,3187.0,0.7888]
["bitfinex","ETHUSD",1736857547271,3.17173863,3187.6,3187.0,0.7888]
["bitfinex","ETHUSD",1736857548071,3.13741,3187.4,3186.5,0.7912]
["bitfinex","ETHUSD",1736857548234,3.17202863,3187.3,3186.5,0.7912]
["bitfinex","ETHUSD",1736857548441,3.17202863,3187.3,3186.5,1.215506]
["bitfinex","ETHUSD",1736857548636,0.03456863,3187.3,3186.5,1.215506]
["bitfinex","ETHUSD",1736857548873,0.03456863,3187.4,3186.8,0.7912]
["bitfinex","ETHUSD",1736857549045,3.13745,3187.3,3186.8,0.7912]
["bitfinex","ETHUSD",1736857549375,0.03456863,3187.2,3186.8,0.7912]
["bitfinex","ETHUSD",1736857549568,3.17193863,3187.4,3186.8,0.7912]
["bitfinex","ETHUSD",1736857550067,3.13746,3187.3,3186.8,0.7912]
["bitfinex","ETHUSD",1736857550269,0.03456863,3187.2,3186.8,0.7912]
["bitfinex","ETHUSD",1736857550468,3.13709,3187.7,3186.8,0.7912]
["bitfinex","ETHUSD",1736857550469,3.13686,3187.9,3186.8,0.7912]
["bitfinex","ETHUSD",1736857550773,3.13708,3187.7,3186.8,3.92913]
["bitfinex","ETHUSD",1736857550982,0.42565463,3187.8,3186.9,3.13781]
["bitfinex","ETHUSD",1736857550983,0.03456863,3187.6,3186.9,3.13781]
["bitfinex","ETHUSD",1736857551684,0.774,3188.0,3187.1,3.13755]
["bitfinex","ETHUSD",1736857551685,3.13679,3188.0,3187.1,3.13755]
["bitfinex","ETHUSD",1736857551989,0.03456863,3187.9,3187.2,3.13754]
["bitfinex","ETHUSD",1736857552184,3.13662,3188.2,3187.2,3.13754]
["bitfinex","ETHUSD",1736857552372,0.35168749,3188.1,3187.2,3.13754]
["bitfinex","ETHUSD",1736857552576,0.03456863,3188.1,3187.3,3.13743]
["bitfinex","ETHUSD",1736857552774,0.15782525,3188.8,3187.3,3.13743]
["bitfinex","ETHUSD",1736857552775,0.774,3188.8,3187.5,3.13718]
["bitfinex","ETHUSD",1736857552981,3.17063863,3188.7,3187.4,0.7912]
["bitfinex","ETHUSD",1736857553157,0.39446386,3188.6,3187.4,3.92852]
["bitfinex","ETHUSD",1736857553487,3.13656,3188.2,3187.4,0.7912]
["bitfinex","ETHUSD",1736857553791,0.03456863,3188.1,3187.4,0.7912]
["bitfinex","ETHUSD",1736857554088,3.13647,3188.3,3187.4,0.7912]
["bitfinex","ETHUSD",1736857554263,0.03456863,3188.2,3187.4,0.7912]
["bitfinex","ETHUSD",1736857554469,3.13632,3188.5,3187.5,3.16852886]
["bitfinex","ETHUSD",1736857554769,0.03456863,3188.4,3187.6,3.13715]
["bitfinex","ETHUSD",1736857555282,3.17093863,3188.4,3187.6,3.13715]
["bitfinex","ETHUSD",1736857555868,3.17093863,3188.4,3187.4,1.184059]
["bitfinex","ETHUSD",1736857556193,3.17093863,3188.4,3187.4,0.7912]
["bitfinex","ETHUSD",1736857556364,3.17093863,3188.4,3187.5,0.03136688]
["bitfinex","ETHUSD",1736857556696,3.17093863,3188.4,3187.5,3.16859688]
["bitfinex","ETHUSD",1736857557271,3.13686,3187.9,3187.4,0.7912]
["bitfinex","ETHUSD",1736857557471,6.77165472,3188.3,3187.0,0.7912]
["bitfinex","ETHUSD",1736857557472,3.13722,3187.6,3187.0,0.7912]
["bitfinex","ETHUSD",1736857557670,3.13722,3187.6,3186.7,3.13796]
["bitfinex","ETHUSD",1736857557671,3.13776,3187.0,3186.7,0.7912]
["bitfinex","ETHUSD",1736857557866,3.17242863,3186.9,3186.2,0.7912]
["bitfinex","ETHUSD",1736857558701,0.03456863,3186.9,3186.2,0.7912]
["bitfinex","ETHUSD",1736857558866,0.03456863,3187.0,3186.2,0.7912]
["bitfinex","ETHUSD",1736857559271,3.17233863,3187.0,3186.2,0.7912]
["bitfinex","ETHUSD",1736857560376,0.03456863,3187.0,3186.2,0.82257959]
["bitfinex","ETHUSD",1736857560575,3.13758,3187.2,3186.2,0.82257959]
["bitfinex","ETHUSD",1736857560768,3.13736,3187.4,3186.2,0.82257959]
["bitfinex","ETHUSD",1736857560964,3.13722,3187.6,3186.2,0.82257959]
["bitfinex","ETHUSD",1736857561277,3.13722,3187.6,3186.3,3.13843]
["bitfinex","ETHUSD",1736857561481,3.17185863,3187.5,3186.4,0.03137643]
["bitfinex","ETHUSD",1736857561663,0.03456863,3187.5,3186.7,3.13803]
["bitfinex","ETHUSD",1736857561870,0.8303,3187.8,3186.7,3.13803]
["bitfinex","ETHUSD",1736857561871,3.13719,3187.6,3186.8,0.8051]
["bitfinex","ETHUSD",1736857562311,3.9673,3187.8,3186.8,3.94301]
["bitfinex","ETHUSD",1736857562523,3.13678,3188.0,3187.0,3.13774]
["bitfinex","ETHUSD",1736857562733,3.13678,3188.0,3187.1,3.1690121]
["bitfinex","ETHUSD",1736857563029,0.03456863,3187.9,3187.0,0.0313721]
["bitfinex","ETHUSD",1736857563171,0.03456863,3187.9,3187.0,3.56650531]
["bitfinex","ETHUSD",1736857563421,0.03456863,3187.9,3187.0,0.42879531]
["bitfinex","ETHUSD",1736857563761,3.13658,3188.2,3187.4,3.94244]
["bitfinex","ETHUSD",1736857563911,3.13658,3188.2,3187.4,3.9738089]
["bitfinex","ETHUSD",1736857564111,0.03456863,3188.1,3187.4,4.33982089]
["bitfinex","ETHUSD",1736857564664,3.13644,3188.4,3187.4,4.37118984]
["bitfinex","ETHUSD",1736857564855,3.13644,3188.4,3187.5,3.13725]
["bitfinex","ETHUSD",1736857565057,0.8303,3188.6,3187.6,0.03136746]
["bitfinex","ETHUSD",1736857565208,3.96648,3188.6,3187.6,3.16845746]
["bitfinex","ETHUSD",1736857565409,3.13604,3188.8,3187.8,3.13694]
["bitfinex","ETHUSD",1736857566167,3.13582,3189.0,3188.0,3.13676]
["bitfinex","ETHUSD",1736857566344,0.03456863,3188.9,3187.9,0.8051]
["bitfinex","ETHUSD",1736857566531,0.03456863,3189.2,3188.3,3.13646]
["bitfinex","ETHUSD",1736857566712,0.03456863,3189.2,3188.3,3.450106]
["bitfinex","ETHUSD",1736857567122,0.03456863,3189.2,3188.4,3.16767989]
["bitfinex","ETHUSD",1736857567328,0.03456863,3189.2,3188.5,0.8051]
["bitfinex","ETHUSD",1736857567539,0.03456863,3189.4,3188.5,0.8051]
["bitfinex","ETHUSD",1736857567824,0.03456863,3189.4,3188.6,3.13617]
["bitfinex","ETHUSD",1736857568024,0.03456863,3189.4,3188.6,0.39726281]
["bitfinex","ETHUSD",1736857568268,3.16996863,3189.4,3188.5,0.8051]
["bitfinex","ETHUSD",1736857568579,3.16996863,3189.4,3188.5,3.94135]
["bitfinex","ETHUSD",1736857568870,3.16996863,3189.4,3186.9,0.18375491]
["bitfinex","ETHUSD",1736857568871,0.8303,3188.8,3187.8,0.8051]
["bitfinex","ETHUSD",1736857569075,3.13618,3188.6,3187.8,0.8051]
["bitfinex","ETHUSD",1736857569270,0.03456863,3188.5,3187.8,0.8051]
["bitfinex","ETHUSD",1736857569429,0.03456863,3188.5,3187.8,1.199314]
["bitfinex","ETHUSD",1736857569771,3.17065863,3188.7,3187.8,1.199314]
["bitfinex","ETHUSD",1736857569967,0.03456863,3188.7,3187.8,1.199314]
["bitfinex","ETHUSD",1736857570274,3.13644,3188.4,3187.4,0.8051]
["bitfinex","ETHUSD",1736857570424,0.03456863,3188.3,3187.4,3.94244]
["bitfinex","ETHUSD",1736857570624,0.03456863,3188.3,3187.4,0.8051]
["bitfinex","ETHUSD",1736857570898,0.03456863,3188.3,3187.5,3.13721]
["bitfinex","ETHUSD",1736857571526,0.03456863,3188.3,3187.5,0.03136699]
["bitfinex","ETHUSD",1736857571868,0.03456863,3188.7,3187.7,3.13696]
["bitfinex","ETHUSD",1736857572076,0.03456863,3188.7,3187.8,0.313696]
["bitfinex","ETHUSD",1736857572628,3.0,3189.4,3187.8,0.313696]
["bitfinex","ETHUSD",1736857572629,0.8303,3189.2,3187.9,0.83646503]
["bitfinex","ETHUSD",1736857572859,3.1354,3189.4,3188.4,3.13635]
["bitfinex","ETHUSD",1736857573053,0.03456863,3189.3,3188.1,3.13663]
["bitfinex","ETHUSD",1736857573269,3.13577,3189.0,3188.1,3.13663]
["bitfinex","ETHUSD",1736857573576,0.03456863,3188.9,3187.9,3.9419]
["bitfinex","ETHUSD",1736857573782,3.13586,3189.0,3188.0,0.39419]
["bitfinex","ETHUSD",1736857574083,3.17047863,3188.9,3188.0,0.39419]
["bitfinex","ETHUSD",1736857574381,0.03456863,3188.9,3188.0,0.39419]
["bitfinex","ETHUSD",1736857574547,0.03456863,3189.1,3188.0,0.03136227]
["bitfinex","ETHUSD",1736857574755,0.03456863,3189.1,3188.3,3.13641]
["bitfinex","ETHUSD",1736857575387,3.17024863,3189.1,3188.1,3.13663]
["bitfinex","ETHUSD",1736857575794,3.17024863,3189.1,3188.2,3.13653]
["bitfinex","ETHUSD",1736857576439,0.03456863,3189.1,3188.5,3.13626]
["bitfinex","ETHUSD",1736857576776,3.16997863,3189.4,3188.5,3.45302201]
["bitfinex","ETHUSD",1736857576961,4.46546472,3189.6,3188.5,3.45302201]
["bitfinex","ETHUSD",1736857576962,0.03456863,3189.3,3188.7,3.13607]
["bitfinex","ETHUSD",1736857577178,0.03456863,3189.5,3188.5,3.48435029]
["bitfinex","ETHUSD",1736857577375,0.03456863,3189.5,3188.5,0.34812029]
["bitfinex","ETHUSD",1736857577574,0.03456863,3189.5,3188.7,3.13606]
["bitfinex","ETHUSD",1736857577771,0.03456863,3189.5,3188.8,0.313606]
["bitfinex","ETHUSD",1736857578077,3.96552,3189.6,3188.8,0.313606]
["bitfinex","ETHUSD",1736857578078,0.8303,3189.6,3188.8,3.449506]
["bitfinex","ETHUSD",1736857579374,0.8303,3189.6,3188.9,3.16720525]
["bitfinex","ETHUSD",1736857579551,0.8303,3189.6,3188.9,0.03135525]
["bitfinex","ETHUSD",1736857579746,0.7563,3189.9,3188.9,3.16719525]
["bitfinex","ETHUSD",1736857579953,0.7563,3189.9,3189.0,0.34808012]
["bitfinex","ETHUSD",1736857580476,0.03456863,3189.8,3189.0,0.37943455]
["bitfinex","ETHUSD",1736857580673,0.03456863,3189.8,3188.5,0.31676201]
["bitfinex","ETHUSD",1736857580674,0.03456863,3189.8,3189.1,3.9508]
["bitfinex","ETHUSD",1736857581035,0.7563,3189.9,3189.1,3.9508]
["bitfinex","ETHUSD",1736857581368,0.7563,3189.9,3189.2,3.13554]
["bitfinex","ETHUSD",1736857581775,0.7563,3189.9,3189.3,0.03135158]
["bitfinex","ETHUSD",1736857581996,0.7563,3189.9,3189.2,3.13554]
["bitfinex","ETHUSD",1736857582223,0.7563,3189.9,3189.3,0.395074]
["bitfinex","ETHUSD",1736857582504,0.03456863,3190.0,3189.3,0.395074]
["bitfinex","ETHUSD",1736857583077,3.8909,3190.2,3189.3,0.395074]
["bitfinex","ETHUSD",1736857583405,0.7563,3190.2,3189.4,0.03135012]
["bitfinex","ETHUSD",1736857583606,0.7563,3190.2,3189.4,3.16664012]
["bitfinex","ETHUSD",1736857583796,0.7563,3190.2,3189.4,3.13529]
["bitfinex","ETHUSD",1736857583995,0.79086863,3190.2,3189.4,3.13529]
["bitfinex","ETHUSD",1736857584502,0.79086863,3190.2,3189.1,3.95083]
["bitfinex","ETHUSD",1736857584808,0.79086863,3190.2,3189.4,3.13531]
["bitfinex","ETHUSD",1736857584993,0.7563,3190.2,3189.5,3.13527]
["bitfinex","ETHUSD",1736857585303,3.13441,3190.4,3188.6,3.13615]
["bitfinex","ETHUSD",1736857585304,3.89119,3189.9,3188.6,3.13615]
["bitfinex","ETHUSD",1736857585509,3.13538,3189.5,3188.6,3.13615]
["bitfinex","ETHUSD",1736857585675,0.03456863,3189.4,3188.6,3.13615]
["bitfinex","ETHUSD",1736857585871,0.03456863,3189.4,3188.7,0.3452912]
["bitfinex","ETHUSD",1736857586811,0.7563,3190.5,3188.8,0.8152]
["bitfinex","ETHUSD",1736857587012,0.7563,3190.5,3189.0,3.63516472]
["bitfinex","ETHUSD",1736857587013,3.89067,3190.5,3189.0,3.63516472]
["bitfinex","ETHUSD",1736857587210,0.7563,3190.5,3189.2,0.8152]
["bitfinex","ETHUSD",1736857587411,0.7563,3190.5,3189.4,3.13533]
["bitfinex","ETHUSD",1736857587717,3.89024,3190.9,3189.6,3.13516]
["bitfinex","ETHUSD",1736857587899,0.7563,3190.9,3190.1,3.13464]
["bitfinex","ETHUSD",1736857588105,0.7563,3190.9,3190.2,0.03134244]
["bitfinex","ETHUSD",1736857588414,0.7563,3190.9,3190.2,3.16590244]
["bitfinex","ETHUSD",1736857588976,0.7563,3190.9,3190.3,0.03134165]
["bitfinex","ETHUSD",1736857589207,0.7563,3190.9,3189.8,3.13499]
["bitfinex","ETHUSD",1736857589509,0.1063,3190.9,3190.0,3.13471]
["bitfinex","ETHUSD",1736857590231,0.1063,3190.9,3189.9,0.42668404]
["bitfinex","ETHUSD",1736857590232,0.1063,3190.9,3190.1,3.13464]
["bitfinex","ETHUSD",1736857590897,0.1063,3190.9,3189.9,0.42668404]
["bitfinex","ETHUSD",1736857591097,0.03456863,3191.2,3190.0,3.16609011]
["bitfinex","ETHUSD",1736857591406,3.16818863,3191.2,3190.2,3.13452]
["bitfinex","ETHUSD",1736857591609,3.66973335,3191.2,3189.7,0.8152]
["bitfinex","ETHUSD",1736857591809,3.13403,3190.8,3189.8,3.13494]
["bitfinex","ETHUSD",1736857592008,3.1342,3190.6,3189.7,0.8152]
["bitfinex","ETHUSD",1736857592210,0.03456863,3190.5,3189.8,0.395036]
["bitfinex","ETHUSD",1736857592410,0.7978,3190.7,3189.8,3.530006]
["bitfinex","ETHUSD",1736857592592,0.7978,3190.7,3189.9,0.03134553]
["bitfinex","ETHUSD",1736857592794,3.93191,3190.7,3189.9,0.03134553]
["bitfinex","ETHUSD",1736857593089,0.7978,3190.7,3189.9,0.03134553]
["bitfinex","ETHUSD",1736857593311,0.7978,3190.7,3190.0,0.35613515]
["bitfinex","ETHUSD",1736857593835,0.7978,3190.7,3189.9,3.13487]
["bitfinex","ETHUSD",1736857594107,0.7978,3190.7,3190.0,3.16603277]
["bitfinex","ETHUSD",1736857594778,0.7978,3190.7,3190.1,3.1346]
["bitfinex","ETHUSD",1736857595924,0.83236863,3191.0,3189.8,0.03134105]
["bitfinex","ETHUSD",1736857596101,0.7978,3191.0,3189.8,0.03134073]
["bitfinex","ETHUSD",1736857596412,0.7978,3191.0,3190.3,3.13446]
["bitfinex","ETHUSD",1736857596616,0.7978,3191.0,3190.3,3.447906]
["bitfinex","ETHUSD",1736857597135,0.7978,3191.0,3190.5,3.13429]
["bitfinex","ETHUSD",1736857598296,0.7978,3191.0,3190.4,0.03134027]
["bitfinex","ETHUSD",1736857598498,0.7978,3191.5,3190.6,3.13413]
["bitfinex","ETHUSD",1736857598802,0.7978,3191.5,3190.7,0.03133791]
["bitfinex","ETHUSD",1736857599405,0.7978,3191.5,3190.7,0.3478847]
["bitfinex","ETHUSD",1736857599610,0.7978,3191.5,3190.8,3.13399]
["bitfinex","ETHUSD",1736857599936,0.7978,3191.5,3190.4,3.92555]
["bitfinex","ETHUSD",1736857599937,0.7978,3191.5,3190.9,3.16516537]
["bitfinex","ETHUSD",1736857600513,0.7978,3191.5,3190.9,3.13383]
["bitfinex","ETHUSD",1736857601837,0.7978,3191.5,3190.4,0.7912]
["bitfinex","ETHUSD",1736857602012,0.03456863,3191.4,3190.0,0.7912]
["bitfinex","ETHUSD",1736857602197,3.13363,3191.2,3190.3,3.1345]
["bitfinex","ETHUSD",1736857602530,0.03456863,3191.1,3190.4,3.13439]
["bitfinex","ETHUSD",1736857602897,0.03456863,3191.1,3190.3,0.31345]
["bitfinex","ETHUSD",1736857603403,0.7978,3191.3,3190.4,3.1344]
["bitfinex","ETHUSD",1736857603598,0.7978,3191.3,3190.0,3.92596]
["bitfinex","ETHUSD",1736857603599,0.7978,3191.3,3190.5,0.03134009]
["bitfinex","ETHUSD",1736857603822,0.03456863,3191.2,3190.0,0.82253823]
["bitfinex","ETHUSD",1736857604014,0.7978,3191.3,3190.5,3.13424]
["bitfinex","ETHUSD",1736857604211,0.7978,3191.3,3190.6,3.13417]
["bitfinex","ETHUSD",1736857604412,0.7978,3191.3,3190.7,3.47884397]
["bitfinex","ETHUSD",1736857604924,0.8202,3191.6,3190.9,3.13387]
["bitfinex","ETHUSD",1736857605136,0.8202,3191.6,3190.9,3.13382]
["bitfinex","ETHUSD",1736857605439,0.8202,3191.6,3190.7,1.15955397]
["bitfinex","ETHUSD",1736857605617,0.8202,3191.6,3191.0,3.13376]
["bitfinex","ETHUSD",1736857605820,0.8202,3191.6,3191.1,3.4783994]
["bitfinex","ETHUSD",1736857606019,0.8202,3191.6,3191.2,3.13353]
["bitfinex","ETHUSD",1736857606229,3.63516472,3192.3,3191.2,3.16486205]
["bitfinex","ETHUSD",1736857606548,0.85476863,3192.2,3191.4,3.13341]
["bitfinex","ETHUSD",1736857606838,0.85476863,3192.2,3191.4,3.446751]
["bitfinex","ETHUSD",1736857607432,0.85476863,3192.2,3191.4,0.313341]
["bitfinex","ETHUSD",1736857607647,3.13283,3192.0,3191.0,3.13377]
["bitfinex","ETHUSD",1736857607848,0.85476863,3192.2,3190.7,1.15954874]
["bitfinex","ETHUSD",1736857607849,0.03456863,3191.9,3190.7,1.15954874]
["bitfinex","ETHUSD",1736857608169,0.03456863,3192.1,3191.1,3.13363]
["bitfinex","ETHUSD",1736857608575,0.03456863,3192.1,3190.8,3.13401]
["bitfinex","ETHUSD",1736857608576,0.03456863,3192.1,3191.2,3.13361]
["bitfinex","ETHUSD",1736857608714,0.03456863,3192.1,3191.3,3.446791]
["bitfinex","ETHUSD",1736857609058,0.8202,3192.2,3191.5,3.13323]
["bitfinex","ETHUSD",1736857609265,0.8202,3192.2,3191.4,0.03132939]
["bitfinex","ETHUSD",1736857609467,0.8202,3192.2,3191.7,3.13303]
["bitfinex","ETHUSD",1736857609810,0.8202,3192.2,3191.8,3.13297]
["bitfinex","ETHUSD",1736857610145,3.13166,3193.2,3191.6,0.03132913]
["bitfinex","ETHUSD",1736857610146,0.8202,3192.7,3191.9,0.09502281]
["bitfinex","ETHUSD",1736857610346,0.8202,3192.7,3191.9,0.03132581]
["bitfinex","ETHUSD",1736857610680,0.8202,3192.7,3192.4,3.13243]
["bitfinex","ETHUSD",1736857610807,0.8202,3193.3,3192.5,3.13232]
["bitfinex","ETHUSD",1736857611013,0.8202,3193.3,3192.6,3.16354901]
["bitfinex","ETHUSD",1736857611347,0.8202,3193.3,3192.7,0.03131753]
["bitfinex","ETHUSD",1736857611548,0.8202,3193.3,3192.8,3.13204]
["bitfinex","ETHUSD",1736857611852,0.8202,3193.8,3192.9,0.84611607]
["bitfinex","ETHUSD",1736857612060,0.8202,3193.8,3193.2,3.13163]
["bitfinex","ETHUSD",1736857612426,0.8202,3193.8,3193.0,3.1318]
["bitfinex","ETHUSD",1736857612827,0.8202,3193.8,3193.1,0.03131303]
["bitfinex","ETHUSD",1736857613171,0.8202,3193.8,3193.1,3.16303303]
["bitfinex","ETHUSD",1736857613373,0.8202,3193.8,3193.2,3.13163]
["bitfinex","ETHUSD",1736857613976,0.8202,3193.8,3193.3,3.1628309]
["bitfinex","ETHUSD",1736857614173,0.8202,3194.3,3193.3,0.0313109]
["bitfinex","ETHUSD",1736857614327,0.8202,3194.3,3193.5,3.1313]
["bitfinex","ETHUSD",1736857614923,0.8202,3194.3,3193.6,3.13125]
["bitfinex","ETHUSD",1736857615325,0.8202,3194.3,3193.7,3.16243772]
["bitfinex","ETHUSD",1736857615573,3.63516472,3194.9,3193.7,0.03130772]
["bitfinex","ETHUSD",1736857615574,3.13001,3194.9,3193.7,0.03130772]
["bitfinex","ETHUSD",1736857615876,0.85476863,3194.8,3193.9,3.13096]
["bitfinex","ETHUSD",1736857616225,0.8202,3194.8,3194.0,0.03130403]
["bitfinex","ETHUSD",1736857616418,0.8202,3194.8,3194.1,3.13077]
["bitfinex","ETHUSD",1736857616687,0.8202,3194.8,3194.2,0.03130207]
["bitfinex","ETHUSD",1736857617142,0.8202,3194.8,3194.3,3.13053]
["bitfinex","ETHUSD",1736857617317,0.8202,3195.3,3194.4,0.03130005]
["bitfinex","ETHUSD",1736857617674,0.8202,3195.3,3194.4,3.16169005]
["bitfinex","ETHUSD",1736857617972,0.85476863,3195.3,3194.4,3.16169005]
["bitfinex","ETHUSD",1736857618275,3.98436863,3195.3,3194.4,0.03130005]
["bitfinex","ETHUSD",1736857618471,3.98436863,3195.3,3194.3,4.26154321]
["bitfinex","ETHUSD",1736857618626,3.98436863,3195.3,3194.4,0.42615432]
["bitfinex","ETHUSD",1736857618825,3.98436863,3195.3,3194.4,0.45745295]
["bitfinex","ETHUSD",1736857619023,0.85476863,3195.3,3194.3,0.8148]
["bitfinex","ETHUSD",1736857619383,0.8202,3195.0,3193.7,0.8148]
["bitfinex","ETHUSD",1736857619671,0.03456863,3194.9,3194.1,3.13076]
["bitfinex","ETHUSD",1736857619868,0.8202,3195.0,3194.1,3.13076]
["bitfinex","ETHUSD",1736857620070,3.98466863,3195.0,3194.1,3.13076]
["bitfinex","ETHUSD",1736857620368,3.98466863,3195.0,3193.8,0.03130207]
["bitfinex","ETHUSD",1736857620369,3.13007,3194.9,3193.9,3.13093]
["bitfinex","ETHUSD",1736857620572,0.8202,3195.0,3193.9,0.03130364]
["bitfinex","ETHUSD",1736857620778,0.85476863,3195.0,3194.0,3.13078]
["bitfinex","ETHUSD",1736857621126,3.13011,3194.8,3193.7,0.8148]
["bitfinex","ETHUSD",1736857621326,0.03456863,3194.7,3193.7,0.8148]
["bitfinex","ETHUSD",1736857621682,3.13011,3194.8,3193.8,0.394598]
["bitfinex","ETHUSD",1736857621864,0.8202,3195.0,3193.9,0.03130258]
["bitfinex","ETHUSD",1736857622176,0.8202,3195.0,3194.0,3.13084]
["bitfinex","ETHUSD",1736857622527,0.03456863,3194.9,3193.8,0.394598]
["bitfinex","ETHUSD",1736857622760,3.13048,3194.4,3193.6,0.178]
["bitfinex","ETHUSD",1736857623547,0.03456863,3194.7,3193.6,0.178]
["bitfinex","ETHUSD",1736857623746,0.8053,3194.7,3193.1,1.1613833]
["bitfinex","ETHUSD",1736857624027,0.8053,3194.7,3192.3,0.25]
["bitfinex","ETHUSD",1736857624028,3.13084,3194.1,3192.8,0.178]
["bitfinex","ETHUSD",1736857624248,0.8053,3193.9,3192.7,0.7636]
["bitfinex","ETHUSD",1736857624477,0.7823,3193.1,3192.4,1.0003]
["bitfinex","ETHUSD",1736857624776,0.7823,3193.1,3192.5,0.0313173]
["bitfinex","ETHUSD",1736857624777,3.91409,3193.1,3192.5,0.0313173]
["bitfinex","ETHUSD",1736857624977,0.7823,3193.1,3192.2,0.03131799]
["bitfinex","ETHUSD",1736857625128,0.7823,3193.8,3192.2,0.03131799]
["bitfinex","ETHUSD",1736857625329,3.13143,3193.5,3192.4,3.13234]
["bitfinex","ETHUSD",1736857625643,0.7823,3193.0,3192.0,0.8223]
["bitfinex","ETHUSD",1736857625859,0.03456863,3192.9,3192.0,0.8223]
["bitfinex","ETHUSD",1736857626103,3.13212,3192.8,3192.1,0.03132182]
["bitfinex","ETHUSD",1736857626573,3.13214,3192.7,3192.1,0.03132182]
["bitfinex","ETHUSD",1736857626980,3.16655863,3192.9,3192.1,0.03132182]
["bitfinex","ETHUSD",1736857627559,3.13205,3192.8,3192.1,0.03132182]
["bitfinex","ETHUSD",1736857627745,3.13205,3192.8,3192.1,0.729974]
["bitfinex","ETHUSD",1736857628075,0.7823,3193.0,3192.1,3.862694]
["bitfinex","ETHUSD",1736857628076,3.9142,3193.0,3192.1,3.862694]
["bitfinex","ETHUSD",1736857628446,0.7823,3193.0,3192.1,3.862694]
["bitfinex","ETHUSD",1736857628642,0.7823,3193.0,3192.1,0.729974]
["bitfinex","ETHUSD",1736857628861,3.13082,3194.1,3192.1,0.729974]
["bitfinex","ETHUSD",1736857628862,0.7823,3193.4,3192.6,3.13222]
["bitfinex","ETHUSD",1736857629065,0.7823,3193.4,3192.7,0.03131629]
["bitfinex","ETHUSD",1736857629390,0.7823,3193.4,3192.1,3.63516472]
["bitfinex","ETHUSD",1736857629391,3.91376,3193.4,3192.4,3.13242]
["bitfinex","ETHUSD",1736857630360,0.7823,3193.4,3192.5,3.1323]
["bitfinex","ETHUSD",1736857630564,0.7823,3193.4,3192.6,0.31323]
["bitfinex","ETHUSD",1736857631473,0.03456863,3193.3,3191.5,0.93382608]
["bitfinex","ETHUSD",1736857631643,0.03456863,3193.3,3191.6,0.03132052]
["bitfinex","ETHUSD",1736857631644,0.7823,3193.0,3191.6,0.03132052]
["bitfinex","ETHUSD",1736857631842,4.41746472,3192.8,3191.2,0.0313218]
["bitfinex","ETHUSD",1736857632043,3.13241,3192.5,3191.4,3.13339]
["bitfinex","ETHUSD",1736857632243,3.16700863,3192.4,3191.4,3.13339]
["bitfinex","ETHUSD",1736857632681,3.13225,3192.6,3191.6,3.13314]
["bitfinex","ETHUSD",1736857632848,3.16697863,3192.5,3191.7,0.03132554]
["bitfinex","ETHUSD",1736857633494,3.13245,3192.4,3191.5,3.13329]
["bitfinex","ETHUSD",1736857633681,3.13245,3192.4,3191.5,3.44975155]
["bitfinex","ETHUSD",1736857634050,0.55,3191.5,3188.7,0.8223]
["bitfinex","ETHUSD",1736857634254,3.88516472,3191.7,3188.5,0.90545835]
["bitfinex","ETHUSD",1736857634255,3.13528,3189.5,3188.5,0.90545835]
["bitfinex","ETHUSD",1736857634559,3.13569,3189.1,3188.2,0.8223]
["bitfinex","ETHUSD",1736857634968,0.03919715,3189.2,3188.0,7.53995469]
["bitfinex","ETHUSD",1736857634969,3.13607,3188.8,3188.0,7.53995469]
["bitfinex","ETHUSD",1736857635265,0.0391994,3189.0,3187.8,0.8056]
["bitfinex","ETHUSD",1736857635445,3.13597,3188.8,3187.8,0.8056]
["bitfinex","ETHUSD",1736857635647,0.03920118,3188.8,3187.8,0.8056]
["bitfinex","ETHUSD",1736857635846,0.03920118,3188.8,3187.9,0.394264]
["bitfinex","ETHUSD",1736857636656,3.13538,3189.5,3188.3,3.13646]
["bitfinex","ETHUSD",1736857636861,3.17457845,3189.4,3188.3,3.13646]
["bitfinex","ETHUSD",1736857637258,0.03919845,3189.4,3188.5,3.13624]
["bitfinex","ETHUSD",1736857637467,0.03919454,3189.5,3188.6,3.13613]
["bitfinex","ETHUSD",1736857637670,0.7948,3189.6,3188.7,3.449673]
["bitfinex","ETHUSD",1736857637848,0.7948,3189.6,3188.7,0.313613]
["bitfinex","ETHUSD",1736857638186,0.7948,3189.6,3188.9,3.13587]
["bitfinex","ETHUSD",1736857639446,0.7948,3189.6,3188.7,3.68604]
["bitfinex","ETHUSD",1736857639677,0.7948,3189.6,3188.2,0.8056]
["bitfinex","ETHUSD",1736857639869,0.03919061,3189.5,3188.2,0.8056]
["bitfinex","ETHUSD",1736857640070,0.03919061,3189.5,3188.2,3.94215]
["bitfinex","ETHUSD",1736857640273,3.13548,3189.3,3188.4,0.55]
["bitfinex","ETHUSD",1736857640452,0.0391965,3189.2,3188.4,0.55]
["bitfinex","ETHUSD",1736857640857,0.0391965,3189.4,3188.4,0.55]
["bitfinex","ETHUSD",1736857641269,0.0391965,3189.5,3188.6,3.13613]
["bitfinex","ETHUSD",1736857641466,0.7948,3189.6,3188.4,0.55]
["bitfinex","ETHUSD",1736857641679,0.7948,3189.6,3188.9,3.13587]
["bitfinex","ETHUSD",1736857641877,0.7948,3189.6,3189.2,1.0]
["bitfinex","ETHUSD",1736857646488,3.13442,3190.4,3189.4,3.13537]
["bitfinex","ETHUSD",1736857646682,0.03918471,3190.3,3189.3,0.55]
["bitfinex","ETHUSD",1736857646877,0.03918471,3190.3,3189.3,4.234545]
["bitfinex","ETHUSD",1736857647497,3.135,3189.8,3189.2,1.0]
["bitfinex","ETHUSD",1736857647660,0.03919097,3189.7,3189.2,1.0]
["bitfinex","ETHUSD",1736857647862,0.7948,3189.6,3189.2,1.0]
["bitfinex","ETHUSD",1736857648169,0.83399183,3189.6,3189.2,1.0]
["bitfinex","ETHUSD",1736857648570,0.7948,3189.6,3189.2,1.0]
["bitfinex","ETHUSD",1736857650984,0.7956,3190.2,3189.3,3.13547]
["bitfinex","ETHUSD",1736857651293,0.039187,3190.1,3189.3,3.13547]
["bitfinex","ETHUSD",1736857651793,0.039187,3190.1,3189.4,3.13538]
["bitfinex","ETHUSD",1736857652659,0.039187,3190.1,3189.2,1.413567]
["bitfinex","ETHUSD",1736857652859,0.039187,3190.1,3189.3,3.13548]
["bitfinex","ETHUSD",1736857653270,0.039187,3190.1,3189.4,3.13529]
["bitfinex","ETHUSD",1736857653486,0.83478672,3190.2,3189.4,3.13529]
["bitfinex","ETHUSD",1736857654000,2.96922672,3190.4,3189.4,3.13529]
["bitfinex","ETHUSD",1736857654163,0.02670745,3190.3,3189.4,3.13529]
["bitfinex","ETHUSD",1736857654358,0.02670745,3190.3,3189.5,0.313529]
["bitfinex","ETHUSD",1736857655899,0.02670745,3190.3,3189.5,3.448809]
["bitfinex","ETHUSD",1736857656102,3.13432,3190.5,3189.5,3.448809]
["bitfinex","ETHUSD",1736857656296,3.16113745,3190.4,3189.5,3.448809]
["bitfinex","ETHUSD",1736857657205,0.7571,3190.3,3189.5,3.448809]
["bitfinex","ETHUSD",1736857657412,0.02670745,3190.2,3189.6,0.3448809]
["bitfinex","ETHUSD",1736857658804,0.02670745,3190.2,3189.4,3.13535]
["bitfinex","ETHUSD",1736857659002,0.02670745,3190.2,3189.6,3.13515]
["bitfinex","ETHUSD",1736857659190,0.7571,3190.3,3189.6,3.13515]
["bitfinex","ETHUSD",1736857659392,0.7571,3190.3,3189.7,3.13507]
["bitfinex","ETHUSD",1736857659707,0.7571,3190.3,3189.7,3.13503]
["bitfinex","ETHUSD",1736857659879,0.7571,3190.3,3189.7,3.529843]
["bitfinex","ETHUSD",1736857660080,0.7571,3190.3,3189.7,0.394813]
["bitfinex","ETHUSD",1736857661017,0.7571,3190.3,3189.7,3.529893]
["bitfinex","ETHUSD",1736857661518,0.7571,3190.3,3189.7,0.394813]
["bitfinex","ETHUSD",1736857661677,0.7571,3190.3,3189.5,3.94829]
["bitfinex","ETHUSD",1736857661880,0.7571,3190.3,3189.6,3.13518]
["bitfinex","ETHUSD",1736857662286,0.7571,3190.3,3189.8,3.13498]
["bitfinex","ETHUSD",1736857662604,0.7571,3190.3,3189.6,3.13509]
["bitfinex","ETHUSD",1736857663116,0.02670745,3190.2,3189.5,0.8131]
["bitfinex","ETHUSD",1736857663414,0.02670745,3190.2,3189.5,0.394843]
["bitfinex","ETHUSD",1736857664024,0.02670745,3190.2,3189.0,0.8131]
["bitfinex","ETHUSD",1736857664197,0.02670745,3190.2,3189.0,3.94887]
["bitfinex","ETHUSD",1736857664400,3.13481,3190.0,3189.1,3.13566]
["bitfinex","ETHUSD",1736857664609,0.02670745,3189.9,3189.1,3.13566]
["bitfinex","ETHUSD",1736857665019,0.02670745,3189.9,3189.2,3.13556]
["bitfinex","ETHUSD",1736857665218,0.02670745,3190.1,3189.3,0.313556]
["bitfinex","ETHUSD",1736857665723,0.02670745,3190.2,3189.2,3.13555]
["bitfinex","ETHUSD",1736857666302,3.16133745,3190.2,3189.0,3.94885]
["bitfinex","ETHUSD",1736857666507,3.16133745,3190.2,3189.3,3.13545]
["bitfinex","ETHUSD",1736857666706,0.02670745,3190.2,3189.4,3.13537]
["bitfinex","ETHUSD",1736857668217,0.02670745,3190.2,3189.5,3.13528]
["bitfinex","ETHUSD",1736857668524,0.02670745,3190.2,3189.6,0.313528]
["bitfinex","ETHUSD",1736857668731,0.02670745,3190.2,3189.4,3.13537]
["bitfinex","ETHUSD",1736857668932,3.1347,3190.1,3189.2,3.13555]
["bitfinex","ETHUSD",1736857669134,0.02670745,3190.0,3189.2,3.13555]
["bitfinex","ETHUSD",1736857669936,0.02670745,3190.0,3189.0,0.8131]
["bitfinex","ETHUSD",1736857670102,0.02670745,3190.2,3189.3,3.13546]
["bitfinex","ETHUSD",1736857670301,0.02670745,3190.2,3189.4,3.13532]
["bitfinex","ETHUSD",1736857671336,3.16130745,3190.2,3189.4,3.13532]
["bitfinex","ETHUSD",1736857671733,0.02670745,3190.2,3189.4,3.13532]
["bitfinex","ETHUSD",1736857674841,0.02670745,3190.2,3189.5,3.13525]
["bitfinex","ETHUSD",1736857675022,0.02670745,3190.2,3189.5,3.448775]
["bitfinex","ETHUSD",1736857675429,0.7571,3190.3,3189.6,3.13515]
["bitfinex","ETHUSD",1736857675620,0.02670745,3190.2,3189.6,3.13515]
["bitfinex","ETHUSD",1736857677220,0.02670745,3190.2,3189.5,0.313525]
["bitfinex","ETHUSD",1736857678729,3.62955449,3190.0,3189.2,3.13555]
["bitfinex","ETHUSD",1736857678928,0.02670745,3189.9,3189.2,3.13555]
["bitfinex","ETHUSD",1736857679142,0.02670745,3189.9,3189.3,3.13547]
["bitfinex","ETHUSD",1736857679334,3.16131745,3190.2,3189.3,3.13547]
["bitfinex","ETHUSD",1736857682053,0.02670745,3190.2,3189.5,3.13524]
["bitfinex","ETHUSD",1736857682348,0.02670745,3190.2,3189.6,0.313524]
["bitfinex","ETHUSD",1736857682649,0.02670745,3190.2,3189.2,0.3142]
["bitfinex","ETHUSD",1736857682849,0.02670745,3190.2,3189.4,3.13538]
["bitfinex","ETHUSD",1736857683045,3.16136745,3190.2,3189.2,3.44975]
["bitfinex","ETHUSD",1736857684165,0.02670745,3190.2,3189.2,3.44975]
["bitfinex","ETHUSD",1736857684316,3.13472,3190.1,3189.2,3.44975]
["bitfinex","ETHUSD",1736857684517,0.02670745,3190.0,3189.4,3.13537]
["bitfinex","ETHUSD",1736857684716,0.02670745,3190.2,3189.4,3.13537]
["bitfinex","ETHUSD",1736857685539,0.02670745,3190.2,3189.5,3.13526]
["bitfinex","ETHUSD",1736857686549,0.02670745,3190.2,3189.7,3.13506]
["bitfinex","ETHUSD",1736857687148,0.02670745,3190.2,3189.5,3.13522]
["bitfinex","ETHUSD",1736857687347,0.02670745,3190.2,3189.6,3.45180689]
["bitfinex","ETHUSD",1736857687947,0.02670745,3190.2,3189.6,0.31665689]
["bitfinex","ETHUSD",1736857688144,0.02670745,3190.2,3189.3,0.3142]
["bitfinex","ETHUSD",1736857688322,0.02670745,3190.2,3189.5,3.13527]
["bitfinex","ETHUSD",1736857688956,0.02670745,3190.2,3189.3,0.3142]
["bitfinex","ETHUSD",1736857690860,0.02670745,3190.2,3189.5,3.13521]
["bitfinex","ETHUSD",1736857692857,0.7571,3190.3,3189.5,0.03134832]
["bitfinex","ETHUSD",1736857693065,0.7571,3191.1,3189.7,0.8117]
["bitfinex","ETHUSD",1736857693229,0.7571,3190.7,3189.7,0.8117]
["bitfinex","ETHUSD",1736857693425,0.02670745,3190.6,3189.8,3.13496]
["bitfinex","ETHUSD",1736857695233,0.02670745,3190.6,3190.0,3.1347]
["bitfinex","ETHUSD",1736857695541,0.02670745,3190.6,3189.9,3.13482]
["bitfinex","ETHUSD",1736857695847,0.02670745,3190.6,3190.0,0.313482]
["bitfinex","ETHUSD",1736857696871,0.02670745,3190.6,3189.1,3.13566]
["bitfinex","ETHUSD",1736857696872,0.7519,3190.0,3189.1,3.13566]
["bitfinex","ETHUSD",1736857697035,0.02670745,3189.9,3189.0,3.44996]
["bitfinex","ETHUSD",1736857697941,0.7519,3190.0,3189.1,0.03135288]
["bitfinex","ETHUSD",1736857698142,0.7519,3190.0,3189.3,0.03135012]
["bitfinex","ETHUSD",1736857698377,0.7519,3190.0,3189.6,3.1351]
["bitfinex","ETHUSD",1736857698867,0.7519,3190.0,3189.7,3.13505]
["bitfinex","ETHUSD",1736857699553,0.02670745,3190.5,3189.7,3.13505]
["bitfinex","ETHUSD",1736857699554,0.7519,3190.3,3189.7,3.13505]
["bitfinex","ETHUSD",1736857700130,0.7519,3190.3,3189.8,3.1349]
["bitfinex","ETHUSD",1736857700334,0.7519,3190.3,3189.9,0.31349]
["bitfinex","ETHUSD",1736857702569,0.7519,3190.3,3189.9,3.44833]
["bitfinex","ETHUSD",1736857702873,0.7519,3190.8,3190.2,3.13451]
["bitfinex","ETHUSD",1736857703077,0.02670745,3190.7,3190.0,3.13471]
["bitfinex","ETHUSD",1736857703377,0.02670745,3190.7,3190.0,3.47953]
["bitfinex","ETHUSD",1736857703684,0.7519,3190.8,3190.0,0.37616373]
["bitfinex","ETHUSD",1736857703975,0.7519,3190.8,3190.2,3.13458]
["bitfinex","ETHUSD",1736857704343,0.7519,3190.8,3190.3,3.13448]
["bitfinex","ETHUSD",1736857704570,0.7519,3190.8,3190.3,3.13444]
["bitfinex","ETHUSD",1736857705272,0.7519,3190.8,3190.0,0.55]
["bitfinex","ETHUSD",1736857705477,0.7519,3190.8,3190.5,3.13428]
["bitfinex","ETHUSD",1736857705694,0.7519,3190.8,3190.5,3.447708]
["bitfinex","ETHUSD",1736857706644,0.7571,3191.2,3190.5,3.447708]
["bitfinex","ETHUSD",1736857709713,0.7571,3191.2,3190.7,3.1341]
["bitfinex","ETHUSD",1736857709872,0.7571,3191.2,3190.9,3.1339]
["bitfinex","ETHUSD",1736857710077,3.02218468,3192.2,3191.0,3.13381]
["bitfinex","ETHUSD",1736857710316,0.7571,3192.1,3191.3,3.13349]
["bitfinex","ETHUSD",1736857710479,0.7571,3192.1,3191.5,3.13325]
["bitfinex","ETHUSD",1736857710884,0.7571,3192.1,3191.2,0.03133186]
["bitfinex","ETHUSD",1736857711195,0.7571,3192.1,3191.3,3.13346]
["bitfinex","ETHUSD",1736857711502,6.12752723,3192.8,3190.8,3.13399]
["bitfinex","ETHUSD",1736857711503,0.7571,3191.8,3190.8,3.13399]
["bitfinex","ETHUSD",1736857711669,0.7571,3191.5,3190.6,3.13416]
["bitfinex","ETHUSD",1736857711867,0.7571,3191.3,3190.5,0.313428]
["bitfinex","ETHUSD",1736857712117,0.7571,3191.3,3190.5,3.447728]
["bitfinex","ETHUSD",1736857712620,0.7571,3191.3,3190.5,0.313428]
["bitfinex","ETHUSD",1736857712822,0.7571,3191.3,3190.3,3.03133707]
["bitfinex","ETHUSD",1736857713118,0.7571,3191.3,3190.8,3.13392]
["bitfinex","ETHUSD",1736857713820,0.7571,3191.7,3190.9,0.03133706]
["bitfinex","ETHUSD",1736857714025,3.89051,3191.5,3190.1,0.61347768]
["bitfinex","ETHUSD",1736857714167,0.02670745,3191.4,3190.6,3.13419]
["bitfinex","ETHUSD",1736857714861,0.7571,3191.5,3190.8,3.134]
["bitfinex","ETHUSD",1736857715062,0.02670745,3191.4,3190.8,3.134]
["bitfinex","ETHUSD",1736857716914,0.02670745,3191.4,3190.6,0.313419]
["bitfinex","ETHUSD",1736857717115,0.02670745,3191.4,3190.8,3.13391]
["bitfinex","ETHUSD",1736857717415,0.02670745,3191.4,3190.8,3.13395]
["bitfinex","ETHUSD",1736857717915,0.7571,3191.5,3191.1,3.13369]
["bitfinex","ETHUSD",1736857719020,0.7571,3191.5,3190.9,3.16519691]
["bitfinex","ETHUSD",1736857719172,0.7571,3191.5,3190.9,3.13386]
["bitfinex","ETHUSD",1736857719371,0.7571,3191.5,3191.0,3.13377]
["bitfinex","ETHUSD",1736857719624,0.7571,3191.5,3191.1,3.13371]
["bitfinex","ETHUSD",1736857719824,0.7571,3191.5,3190.9,0.313386]
["bitfinex","ETHUSD",1736857720064,3.88959,3192.4,3191.4,3.13341]
["bitfinex","ETHUSD",1736857721001,3.13253,3192.3,3191.4,3.13341]
["bitfinex","ETHUSD",1736857722122,0.7571,3192.4,3191.6,3.13313]
["bitfinex","ETHUSD",1736857722711,0.7571,3191.8,3190.5,0.7861]
["bitfinex","ETHUSD",1736857723023,0.7571,3191.8,3190.4,0.3142]
["bitfinex","ETHUSD",1736857723024,0.7571,3191.3,3190.4,0.3142]
["bitfinex","ETHUSD",1736857723178,0.02670745,3191.2,3190.4,0.3142]
["bitfinex","ETHUSD",1736857723379,0.02670745,3191.2,3190.5,3.13428]
["bitfinex","ETHUSD",1736857723613,0.02670745,3191.2,3190.6,0.344848]
["bitfinex","ETHUSD",1736857723969,0.02670745,3191.2,3190.4,0.3142]
["bitfinex","ETHUSD",1736857724728,0.02670745,3191.2,3190.5,3.1343]
["bitfinex","ETHUSD",1736857725632,0.7571,3191.3,3190.7,3.13403]
["bitfinex","ETHUSD",1736857725836,0.7571,3191.3,3190.2,3.3142]
["bitfinex","ETHUSD",1736857726033,0.7571,3191.3,3190.8,3.13398]
["bitfinex","ETHUSD",1736857726390,0.7571,3191.3,3190.8,3.447378]
["bitfinex","ETHUSD",1736857726605,0.7571,3191.3,3190.9,3.16516633]
["bitfinex","ETHUSD",1736857727407,0.7571,3191.3,3191.0,3.13378]
["bitfinex","ETHUSD",1736857728008,0.02670745,3191.8,3191.0,3.13378]
["bitfinex","ETHUSD",1736857728009,0.7571,3191.8,3191.0,3.13378]
["bitfinex","ETHUSD",1736857728996,0.7571,3191.8,3191.1,0.03133434]
["bitfinex","ETHUSD",1736857729339,0.43741392,3192.9,3191.1,0.03133434]
["bitfinex","ETHUSD",1736857729340,0.7571,3192.7,3191.1,3.03133434]
["bitfinex","ETHUSD",1736857729510,0.7571,3192.5,3191.6,3.1332]
["bitfinex","ETHUSD",1736857729706,0.02670745,3192.4,3191.7,3.13312]
["bitfinex","ETHUSD",1736857730231,0.02670745,3192.4,3191.5,3.1333]
["bitfinex","ETHUSD",1736857730232,3.15917745,3192.4,3191.5,3.1333]
["bitfinex","ETHUSD",1736857730434,0.7571,3192.3,3191.6,3.13321]
["bitfinex","ETHUSD",1736857731228,0.7571,3192.3,3191.7,3.13304]
["bitfinex","ETHUSD",1736857731529,0.7571,3192.3,3191.8,0.313304]
["bitfinex","ETHUSD",1736857731706,3.1328,3192.1,3191.3,0.3142]
["bitfinex","ETHUSD",1736857731899,0.78380745,3192.0,3191.2,3.43666343]
["bitfinex","ETHUSD",1736857732431,3.91664745,3192.0,3191.2,3.43666343]
["bitfinex","ETHUSD",1736857733351,0.78380745,3192.0,3191.2,3.43666343]
["bitfinex","ETHUSD",1736857733715,0.78380745,3192.0,3191.2,0.30313343]
["bitfinex","ETHUSD",1736857734049,0.7571,3192.0,3191.3,3.16482197]
["bitfinex","ETHUSD",1736857734354,0.7571,3192.0,3191.3,0.03133197]
["bitfinex","ETHUSD",1736857734556,0.7571,3192.0,3191.4,3.13333]
["bitfinex","ETHUSD",1736857736820,0.7571,3192.0,3191.1,0.3142]
["bitfinex","ETHUSD",1736857737019,0.7571,3192.0,3191.2,3.13359]
["bitfinex","ETHUSD",1736857737317,0.7571,3192.0,3191.3,3.478279]
["bitfinex","ETHUSD",1736857737517,0.7571,3192.0,3191.4,3.13333]
["bitfinex","ETHUSD",1736857739458,0.7571,3192.0,3191.3,0.344779]
["bitfinex","ETHUSD",1736857739637,0.7571,3192.0,3191.3,3.478279]
["bitfinex","ETHUSD",1736857740679,0.7571,3192.0,3191.8,3.13301]
["bitfinex","ETHUSD",1736857740979,0.7571,3192.7,3191.9,0.313301]
["bitfinex","ETHUSD",1736857741171,0.7571,3192.7,3191.9,3.446221]
["bitfinex","ETHUSD",1736857741532,0.02670745,3192.6,3191.9,0.313301]
["bitfinex","ETHUSD",1736857741837,3.15897745,3192.6,3191.7,3.13307]
["bitfinex","ETHUSD",1736857742055,3.15897745,3192.6,3191.5,3.0]
["bitfinex","ETHUSD",1736857742222,3.15897745,3192.6,3191.8,3.13301]
["bitfinex","ETHUSD",1736857742422,0.02670745,3192.6,3191.8,3.13298]
["bitfinex","ETHUSD",1736857743046,0.78380745,3192.7,3192.0,3.13273]
["bitfinex","ETHUSD",1736857743247,0.78380745,3192.7,3191.5,3.0]
["bitfinex","ETHUSD",1736857743462,0.78380745,3192.7,3191.6,0.613339]
["bitfinex","ETHUSD",1736857743638,3.13226,3192.6,3191.7,3.1331]
["bitfinex","ETHUSD",1736857743838,0.02670745,3192.5,3191.7,3.1331]
["bitfinex","ETHUSD",1736857744232,0.78380745,3192.7,3191.8,0.03132671]
["bitfinex","ETHUSD",1736857744569,0.78380745,3192.7,3191.9,3.13284]
["bitfinex","ETHUSD",1736857745363,0.78380745,3192.7,3191.7,0.3746549]
["bitfinex","ETHUSD",1736857745570,0.7571,3192.4,3191.7,3.0]
["bitfinex","ETHUSD",1736857745727,0.7571,3192.4,3192.1,3.13273]
["bitfinex","ETHUSD",1736857746130,0.7571,3193.0,3192.1,3.13273]
["bitfinex","ETHUSD",1736857746523,0.7571,3193.0,3191.9,0.03132349]
["bitfinex","ETHUSD",1736857746730,0.7571,3193.0,3192.0,0.8269]
["bitfinex","ETHUSD",1736857746928,0.7571,3193.0,3192.4,3.13243]
["bitfinex","ETHUSD",1736857747131,0.7571,3193.0,3192.5,0.34456357]
["bitfinex","ETHUSD",1736857747424,0.7571,3193.0,3192.7,3.13206]
["bitfinex","ETHUSD",1736857748564,3.13133,3193.6,3192.9,3.13194]
["bitfinex","ETHUSD",1736857748565,0.7571,3193.4,3192.9,3.13194]
["bitfinex","ETHUSD",1736857748925,0.02670745,3193.6,3193.1,3.13165]
["bitfinex","ETHUSD",1736857749129,3.88782,3194.2,3192.9,0.8269]
["bitfinex","ETHUSD",1736857749130,0.7571,3194.0,3193.0,3.13185]
["bitfinex","ETHUSD",1736857749465,0.02670745,3193.9,3193.2,3.13165]
["bitfinex","ETHUSD",1736857749966,0.02670745,3193.9,3193.0,0.709073]
["bitfinex","ETHUSD",1736857750170,0.02670745,3193.9,3193.2,3.13156]
["bitfinex","ETHUSD",1736857750366,0.7571,3194.0,3193.3,3.13153]
["bitfinex","ETHUSD",1736857750551,0.7571,3194.0,3193.3,0.03131203]
["bitfinex","ETHUSD",1736857750874,0.7571,3194.0,3193.0,0.709073]
["bitfinex","ETHUSD",1736857750875,0.7571,3194.0,3193.1,3.03131101]
["bitfinex","ETHUSD",1736857751044,0.7571,3194.0,3193.4,3.1314]
["bitfinex","ETHUSD",1736857751561,0.7571,3194.0,3193.2,0.6872184]
["bitfinex","ETHUSD",1736857751562,0.02670745,3193.9,3193.2,0.6872184]
["bitfinex","ETHUSD",1736857752043,0.02670745,3193.9,3193.1,3.13166]
["bitfinex","ETHUSD",1736857752241,0.02670745,3193.9,3193.2,3.13163]
["bitfinex","ETHUSD",1736857753532,0.7571,3194.0,3193.4,3.13143]
["bitfinex","ETHUSD",1736857754072,0.7571,3193.6,3192.3,3.95943]
["bitfinex","ETHUSD",1736857754281,0.02670745,3193.5,3192.4,3.03131518]
["bitfinex","ETHUSD",1736857754579,0.02670745,3193.5,3192.8,3.13203]
["bitfinex","ETHUSD",1736857754781,0.7571,3191.8,3189.7,7.53995469]
["bitfinex","ETHUSD",1736857754931,0.7571,3190.8,3189.9,3.13486]
["bitfinex","ETHUSD",1736857755139,0.7571,3190.8,3189.7,10.67503469]
["bitfinex","ETHUSD",1736857755344,3.1732782,3190.7,3189.7,7.53995469]
["bitfinex","ETHUSD",1736857755544,3.1732782,3190.7,3189.2,3.13557]
["bitfinex","ETHUSD",1736857755545,3.03465543,3190.7,3189.2,3.13557]
["bitfinex","ETHUSD",1736857755770,3.03465543,3190.7,3189.1,0.8269]
["bitfinex","ETHUSD",1736857755771,0.7571,3190.5,3189.3,0.396247]
["bitfinex","ETHUSD",1736857756080,0.7571,3190.5,3189.2,3.0]
["bitfinex","ETHUSD",1736857756081,3.13458,3190.3,3189.2,3.0]
["bitfinex","ETHUSD",1736857756283,3.13458,3190.3,3188.8,0.02035453]
["bitfinex","ETHUSD",1736857756284,0.0391881,3190.3,3189.3,3.15575356]
["bitfinex","ETHUSD",1736857756485,0.0391881,3190.3,3189.4,3.0]
["bitfinex","ETHUSD",1736857756780,0.0391881,3190.3,3189.5,3.13527]
["bitfinex","ETHUSD",1736857757298,0.0391881,3190.3,3189.3,0.02035356]
["bitfinex","ETHUSD",1736857757458,0.7571,3190.5,3189.7,3.13509]
["bitfinex","ETHUSD",1736857757459,0.79628403,3190.5,3189.7,3.13509]
["bitfinex","ETHUSD",1736857757642,0.7571,3190.5,3189.8,0.313509]
["bitfinex","ETHUSD",1736857757845,0.7571,3190.5,3189.6,3.13518]
["bitfinex","ETHUSD",1736857758087,0.03918108,3190.4,3189.3,6.13539]
["bitfinex","ETHUSD",1736857758302,0.03918108,3190.4,3189.5,3.0]
["bitfinex","ETHUSD",1736857758966,0.03918108,3190.4,3189.5,3.13526]
["bitfinex","ETHUSD",1736857760169,0.03918108,3190.4,3189.6,3.13516]
["bitfinex","ETHUSD",1736857760483,0.03918108,3190.4,3189.7,3.13506]
["bitfinex","ETHUSD",1736857760682,0.7571,3190.5,3189.7,3.13506]
["bitfinex","ETHUSD",1736857762288,0.03918304,3190.4,3189.7,3.13506]
["bitfinex","ETHUSD",1736857762986,0.7571,3190.5,3189.7,3.13506]
["bitfinex","ETHUSD",1736857765393,0.7571,3190.5,3189.8,0.0203435]
["bitfinex","ETHUSD",1736857765595,0.7571,3190.5,3189.9,3.13487]
["bitfinex","ETHUSD",1736857766263,0.7571,3190.5,3189.7,3.13505]
["bitfinex","ETHUSD",1736857766466,0.7571,3190.5,3189.7,3.828335]
["bitfinex","ETHUSD",1736857766997,0.03918027,3190.4,3189.7,0.693285]
["bitfinex","ETHUSD",1736857767212,0.03918027,3190.4,3189.5,3.13519]
["bitfinex","ETHUSD",1736857767358,0.03918027,3190.4,3189.7,3.0]
["bitfinex","ETHUSD",1736857768201,0.03918027,3190.4,3189.3,3.1354]
["bitfinex","ETHUSD",1736857768407,3.17359027,3190.4,3189.5,3.0]
["bitfinex","ETHUSD",1736857768572,3.13452,3190.3,3189.5,3.0]
["bitfinex","ETHUSD",1736857768756,0.03918027,3190.4,3189.5,3.0]
["bitfinex","ETHUSD",1736857768757,0.03918506,3190.2,3189.5,3.0]
["bitfinex","ETHUSD",1736857768956,0.03918506,3190.2,3189.5,3.613537]
["bitfinex","ETHUSD",1736857769776,0.03918506,3190.3,3189.5,3.613537]
["bitfinex","ETHUSD",1736857770004,0.03918506,3190.3,3189.5,6.748797]
["bitfinex","ETHUSD",1736857770492,0.03918506,3190.3,3189.6,3.13514]
["bitfinex","ETHUSD",1736857770667,0.03918506,3190.4,3189.6,3.13514]
["bitfinex","ETHUSD",1736857770868,0.03918506,3190.4,3189.6,3.8100077]
["bitfinex","ETHUSD",1736857771476,0.03918506,3190.4,3189.6,0.6748677]
["bitfinex","ETHUSD",1736857771659,3.17359506,3190.4,3189.5,3.0]
["bitfinex","ETHUSD",1736857771860,3.17359506,3190.4,3189.5,6.13527]
["bitfinex","ETHUSD",1736857772900,0.03918506,3190.4,3189.5,6.13527]
["bitfinex","ETHUSD",1736857773268,3.62864849,3190.0,3188.8,0.8224]
["bitfinex","ETHUSD",1736857773469,0.7571,3189.8,3188.4,0.8224]
["bitfinex","ETHUSD",1736857773672,3.17429414,3189.7,3188.7,3.13603]
["bitfinex","ETHUSD",1736857773875,3.17429414,3189.7,3188.8,3.13588]
["bitfinex","ETHUSD",1736857773876,0.03919414,3189.7,3188.8,3.13588]
["bitfinex","ETHUSD",1736857774495,0.03919414,3189.7,3188.9,3.0]
["bitfinex","ETHUSD",1736857774697,0.03919414,3189.7,3188.9,6.13586]
["bitfinex","ETHUSD",1736857775502,0.7571,3189.8,3189.0,3.13575]
["bitfinex","ETHUSD",1736857776518,0.03919417,3189.7,3189.0,3.13575]
["bitfinex","ETHUSD",1736857777358,0.7571,3189.8,3189.5,3.1352]
["bitfinex","ETHUSD",1736857777674,0.0391876,3190.4,3189.6,3.13509]
["bitfinex","ETHUSD",1736857777892,0.0391876,3190.4,3189.7,3.13508]
["bitfinex","ETHUSD",1736857778424,0.0391876,3190.4,3189.7,3.13503]
["bitfinex","ETHUSD",1736857780111,15.94,3188.5,3187.0,6.42464038]
["bitfinex","ETHUSD",1736857780283,3.13646,3188.3,3187.0,6.42464038]
["bitfinex","ETHUSD",1736857780485,3.13666,3188.1,3186.5,3.1382]
["bitfinex","ETHUSD",1736857780700,0.03921749,3188.0,3186.6,0.02041235]
["bitfinex","ETHUSD",1736857780877,0.25,3189.5,3187.0,3.13772]
["bitfinex","ETHUSD",1736857780878,3.13636,3188.5,3187.0,3.13772]
["bitfinex","ETHUSD",1736857781072,3.1361,3188.7,3187.2,3.13754]
["bitfinex","ETHUSD",1736857781271,3.1361,3188.7,3187.1,0.02040407]
["bitfinex","ETHUSD",1736857781272,3.13618,3188.6,3187.3,3.15782931]
["bitfinex","ETHUSD",1736857781487,0.03920987,3188.5,3187.4,0.31578293]
["bitfinex","ETHUSD",1736857781677,3.0,3188.9,3187.4,0.31578293]
["bitfinex","ETHUSD",1736857781678,3.13609,3188.7,3187.4,0.31578293]
["bitfinex","ETHUSD",1736857782114,3.13618,3188.6,3187.4,0.31578293]
["bitfinex","ETHUSD",1736857782410,0.03920988,3188.5,3187.4,0.31578293]
["bitfinex","ETHUSD",1736857782601,3.13638,3188.4,3187.2,3.0]
["bitfinex","ETHUSD",1736857782803,0.03920989,3188.3,3187.3,0.02039716]
["bitfinex","ETHUSD",1736857783202,0.03920989,3188.3,3187.3,3.15782716]
["bitfinex","ETHUSD",1736857783397,0.03920989,3188.3,3187.3,0.02039716]
["bitfinex","ETHUSD",1736857783597,0.03920989,3188.3,3187.4,3.13734]
["bitfinex","ETHUSD",1736857783798,0.03920989,3188.3,3187.5,0.31577372]
["bitfinex","ETHUSD",1736857784112,3.13617,3188.6,3187.6,0.02039723]
["bitfinex","ETHUSD",1736857784413,0.03920771,3188.5,3187.5,3.45298372]
["bitfinex","ETHUSD",1736857784617,3.17553771,3188.5,3187.5,0.31577372]
["bitfinex","ETHUSD",1736857784988,0.03920771,3188.5,3187.5,0.31577372]
["bitfinex","ETHUSD",1736857785193,3.13653,3188.3,3187.2,3.13754]
["bitfinex","ETHUSD",1736857785404,0.03921056,3188.2,3187.2,3.13754]
["bitfinex","ETHUSD",1736857786285,3.13667,3188.1,3187.1,3.0]
["bitfinex","ETHUSD",1736857786516,0.03921084,3188.0,3187.1,3.0]
["bitfinex","ETHUSD",1736857786812,3.13667,3188.1,3187.1,3.0]
["bitfinex","ETHUSD",1736857787015,3.13667,3188.1,3187.2,0.813773]
["bitfinex","ETHUSD",1736857787687,3.13647,3188.3,3187.2,0.813773]
["bitfinex","ETHUSD",1736857787887,0.03921084,3188.2,3187.3,0.02039906]
["bitfinex","ETHUSD",1736857788081,0.03921084,3188.2,3187.3,0.82359906]
["bitfinex","ETHUSD",1736857788607,3.17578084,3188.2,3187.3,0.82359906]
["bitfinex","ETHUSD",1736857788811,3.17578084,3188.2,3187.4,0.47749021]
["bitfinex","ETHUSD",1736857790304,3.17578084,3188.2,3187.3,0.82359909]
["bitfinex","ETHUSD",1736857791926,3.17578084,3188.2,3187.3,0.8032]
["bitfinex","ETHUSD",1736857792611,3.17578084,3188.2,3187.3,0.82359918]
["bitfinex","ETHUSD",1736857793995,3.17578084,3188.2,3187.3,3.96103918]
["bitfinex","ETHUSD",1736857795322,3.13657,3188.2,3187.3,3.96103918]
["bitfinex","ETHUSD",1736857795522,3.13638,3188.4,3187.4,0.47748122]
["bitfinex","ETHUSD",1736857795823,3.63356462,3188.6,3187.4,0.47748122]
["bitfinex","ETHUSD",1736857795824,3.63356462,3188.6,3187.5,0.02039756]
["bitfinex","ETHUSD",1736857796125,3.1364,3188.4,3187.5,0.02039756]
["bitfinex","ETHUSD",1736857796635,3.13595,3188.9,3187.5,3.70760756]
["bitfinex","ETHUSD",1736857796805,3.13595,3188.9,3187.7,3.0]
["bitfinex","ETHUSD",1736857797006,3.63356462,3189.5,3187.8,0.57038561]
["bitfinex","ETHUSD",1736857797214,3.13547,3189.4,3188.3,3.13646]
["bitfinex","ETHUSD",1736857797424,3.13549,3189.3,3188.3,3.13646]
["bitfinex","ETHUSD",1736857797596,0.0075,3189.6,3188.0,0.02037971]
["bitfinex","ETHUSD",1736857797796,3.1356,3189.2,3188.2,3.0]
["bitfinex","ETHUSD",1736857798034,3.1356,3189.2,3188.2,0.02037977]
["bitfinex","ETHUSD",1736857798336,3.1356,3189.2,3188.2,3.15691977]
["bitfinex","ETHUSD",1736857798699,3.1356,3189.2,3188.3,3.13644]
["bitfinex","ETHUSD",1736857800034,0.03920053,3189.1,3188.3,3.13644]
["bitfinex","ETHUSD",1736857800239,0.03920053,3189.1,3188.4,0.31568185]
["bitfinex","ETHUSD",1736857800614,3.17488053,3189.1,3188.2,3.0]
["bitfinex","ETHUSD",1736857800813,3.63356462,3188.9,3187.9,0.8032]
["bitfinex","ETHUSD",1736857801149,3.63356462,3188.6,3187.5,3.90594]
["bitfinex","ETHUSD",1736857801363,0.03920839,3188.5,3187.5,3.90594]
["bitfinex","ETHUSD",1736857801505,0.03920839,3188.5,3187.6,0.410994]
["bitfinex","ETHUSD",1736857801706,3.13644,3188.4,3187.5,3.90595]
["bitfinex","ETHUSD",1736857801933,0.03920997,3188.3,3187.5,3.90595]
["bitfinex","ETHUSD",1736857802119,0.03920997,3188.3,3187.6,3.0]
["bitfinex","ETHUSD",1736857802831,3.17568997,3188.3,3187.5,0.7687]
["bitfinex","ETHUSD",1736857803416,3.03827109,3188.3,3187.5,0.7687]
["bitfinex","ETHUSD",1736857803622,0.03920997,3188.3,3187.6,3.13715]
["bitfinex","ETHUSD",1736857803826,3.1363,3188.5,3187.6,3.13715]
["bitfinex","ETHUSD",1736857804055,3.17559044,3188.4,3187.5,1.179696]
["bitfinex","ETHUSD",1736857804322,3.17559044,3188.4,3187.6,0.3142]
["bitfinex","ETHUSD",1736857805415,0.03921044,3188.4,3187.6,3.45134]
["bitfinex","ETHUSD",1736857805644,6.13527112,3188.6,3187.6,3.93484193]
["bitfinex","ETHUSD",1736857805844,0.0392096,3188.5,3187.6,0.7773036]
["bitfinex","ETHUSD",1736857806555,3.1754796,3188.5,3187.6,0.7773036]
["bitfinex","ETHUSD",1736857806850,3.1754796,3188.5,3187.6,3.45132]
["bitfinex","ETHUSD",1736857807143,0.61542326,3189.1,3187.7,0.02039659]
["bitfinex","ETHUSD",1736857807446,0.03920545,3189.0,3188.3,3.13644]
["bitfinex","ETHUSD",1736857807835,0.03920545,3189.0,3188.2,0.7734]
["bitfinex","ETHUSD",1736857807836,6.13443112,3189.5,3188.4,0.02038207]
["bitfinex","ETHUSD",1736857808039,6.13443112,3189.5,3188.6,3.13612]
["bitfinex","ETHUSD",1736857808233,3.13538,3189.4,3188.4,3.54972328]
["bitfinex","ETHUSD",1736857808491,0.03919989,3189.3,3188.4,3.52934121]
["bitfinex","ETHUSD",1736857809379,0.0391999,3189.3,3188.4,3.52934121]
["bitfinex","ETHUSD",1736857809734,0.0391999,3189.3,3188.5,3.13626]
["bitfinex","ETHUSD",1736857811546,0.0391999,3189.3,3188.5,3.48418912]
["bitfinex","ETHUSD",1736857811748,3.0,3190.0,3188.6,0.02037734]
["bitfinex","ETHUSD",1736857812071,3.0,3190.0,3188.2,1.0876]
["bitfinex","ETHUSD",1736857812072,2.99906112,3189.8,3188.8,3.13595]
["bitfinex","ETHUSD",1736857812274,3.17437642,3189.7,3188.8,3.13595]
["bitfinex","ETHUSD",1736857812474,3.13523,3189.6,3188.6,3.13614]
["bitfinex","ETHUSD",1736857812641,3.17449641,3189.5,3188.6,3.13614]
["bitfinex","ETHUSD",1736857813778,0.03919641,3189.5,3188.7,3.13599]
["bitfinex","ETHUSD",1736857813960,0.03919641,3189.6,3188.5,0.02037019]
["bitfinex","ETHUSD",1736857814155,0.03919641,3189.6,3188.7,3.13601]
["bitfinex","ETHUSD",1736857814556,3.17438641,3189.6,3188.7,3.13601]
["bitfinex","ETHUSD",1736857814868,0.03919641,3189.6,3188.7,3.0]
["bitfinex","ETHUSD",1736857815077,0.03919351,3189.8,3189.2,3.13556]
["bitfinex","ETHUSD",1736857815238,0.03919351,3189.8,3188.9,3.13587]
["bitfinex","ETHUSD",1736857815444,3.1348,3190.0,3189.1,3.1356]
["bitfinex","ETHUSD",1736857815642,0.03919248,3189.9,3189.1,3.1356]
["bitfinex","ETHUSD",1736857817739,0.03919248,3189.9,3188.9,3.41410227]
["bitfinex","ETHUSD",1736857817944,0.03919248,3189.9,3189.2,3.13556]
["bitfinex","ETHUSD",1736857818153,0.03919133,3190.1,3189.2,3.13556]
["bitfinex","ETHUSD",1736857818784,2.78789678,3190.3,3189.4,3.13538]
["bitfinex","ETHUSD",1736857819284,5.92244678,3190.3,3189.4,3.13538]
["bitfinex","ETHUSD",1736857820460,2.78789678,3190.3,3189.5,3.13527]
["bitfinex","ETHUSD",1736857820790,2.78789678,3190.3,3189.6,3.13516]
["bitfinex","ETHUSD",1736857821986,2.78789678,3190.3,3189.5,0.7811]
["bitfinex","ETHUSD",1736857821987,2.78789678,3190.3,3189.5,3.91636]
["bitfinex","ETHUSD",1736857822607,0.03918792,3190.2,3189.5,3.91636]
["bitfinex","ETHUSD",1736857822814,0.03918792,3190.2,3189.5,0.7811]
["bitfinex","ETHUSD",1736857822949,0.03918792,3190.2,3190.0,0.05]
["bitfinex","ETHUSD",1736857823151,2.78789678,3190.3,3190.0,0.05]
["bitfinex","ETHUSD",1736857823347,0.03918752,3190.2,3190.0,0.05]
["bitfinex","ETHUSD",1736857823854,2.78789678,3190.3,3190.0,0.05]
["bitfinex","ETHUSD",1736857824046,0.03918499,3190.2,3190.0,0.05]
["bitfinex","ETHUSD",1736857824485,0.03918543,3190.6,3190.0,0.05]
["bitfinex","ETHUSD",1736857825450,0.03918275,3190.7,3190.0,0.05]
["bitfinex","ETHUSD",1736857826155,0.64211021,3190.9,3190.1,3.13468]
["bitfinex","ETHUSD",1736857826354,3.13389,3191.0,3190.1,3.13468]
["bitfinex","ETHUSD",1736857826634,6.81267793,3191.2,3190.2,3.13459]
["bitfinex","ETHUSD",1736857826895,3.13372,3191.1,3190.2,3.13459]
["bitfinex","ETHUSD",1736857827192,3.63981593,3191.2,3190.0,3.18474]
["bitfinex","ETHUSD",1736857827396,3.13382,3191.0,3190.0,3.18474]
["bitfinex","ETHUSD",1736857827688,3.67899792,3191.2,3190.3,3.13446]
["bitfinex","ETHUSD",1736857827689,6.13268112,3191.2,3190.3,3.13446]
["bitfinex","ETHUSD",1736857827878,3.38245,3192.4,3190.2,0.8267]
["bitfinex","ETHUSD",1736857827879,3.13345,3191.4,3190.2,0.8267]
["bitfinex","ETHUSD",1736857828077,6.13213112,3191.8,3190.7,3.13402]
["bitfinex","ETHUSD",1736857828391,2.94906112,3191.8,3190.7,3.13402]
["bitfinex","ETHUSD",1736857828595,3.13314,3191.7,3190.7,3.13402]
["bitfinex","ETHUSD",1736857828767,3.13314,3191.7,3190.8,3.13398]
["bitfinex","ETHUSD",1736857828947,3.17241287,3191.6,3190.7,3.1341]
["bitfinex","ETHUSD",1736857829793,0.03917287,3191.6,3190.7,3.1341]
["bitfinex","ETHUSD",1736857829975,6.08214112,3191.8,3190.8,3.13398]
["bitfinex","ETHUSD",1736857830180,3.13312,3191.7,3190.8,3.13398]
["bitfinex","ETHUSD",1736857830382,2.94906112,3191.8,3190.9,3.13389]
["bitfinex","ETHUSD",1736857830572,0.03917285,3191.7,3190.8,3.0]
["bitfinex","ETHUSD",1736857830769,3.17229285,3191.7,3190.8,3.0]
["bitfinex","ETHUSD",1736857830970,3.17229285,3191.7,3190.3,0.8229]
["bitfinex","ETHUSD",1736857830971,0.0075,3191.6,3190.3,0.8229]
["bitfinex","ETHUSD",1736857831170,3.13391,3190.9,3189.9,0.8229]
["bitfinex","ETHUSD",1736857831500,3.13437,3190.5,3189.4,0.8229]
["bitfinex","ETHUSD",1736857831697,0.03918615,3190.4,3189.6,3.13517]
["bitfinex","ETHUSD",1736857833495,0.03918615,3190.4,3189.4,1.45047459]
["bitfinex","ETHUSD",1736857833709,3.0075,3191.4,3190.0,3.13471]
["bitfinex","ETHUSD",1736857833710,6.13379,3191.1,3190.0,3.13471]
["bitfinex","ETHUSD",1736857833862,3.13379,3191.1,3189.9,3.0]
["bitfinex","ETHUSD",1736857834063,0.03918101,3191.0,3190.0,0.8229]
["bitfinex","ETHUSD",1736857834371,3.13373,3191.1,3190.2,3.13452]
["bitfinex","ETHUSD",1736857834575,0.03917946,3191.0,3190.2,3.13452]
["bitfinex","ETHUSD",1736857835005,3.17300946,3191.0,3190.1,3.0]
["bitfinex","ETHUSD",1736857835293,0.03917946,3191.0,3190.2,3.13458]
["bitfinex","ETHUSD",1736857837498,0.03917946,3191.0,3190.3,3.13447]
["bitfinex","ETHUSD",1736857837707,3.13355,3191.3,3190.3,3.13447]
["bitfinex","ETHUSD",1736857838293,3.13364,3191.2,3190.3,3.13447]
["bitfinex","ETHUSD",1736857838498,0.03917906,3191.1,3190.3,3.13447]
["bitfinex","ETHUSD",1736857838801,3.13347,3191.4,3190.0,0.84323453]
["bitfinex","ETHUSD",1736857839008,3.13347,3191.4,3190.5,3.1343]
["bitfinex","ETHUSD",1736857839203,0.03917647,3191.3,3190.5,3.1343]
["bitfinex","ETHUSD",1736857839790,0.03917647,3191.3,3190.0,7.76512284]
["bitfinex","ETHUSD",1736857839991,3.13322,3191.6,3190.7,3.13404]
["bitfinex","ETHUSD",1736857840211,0.03917375,3191.5,3190.7,3.13404]
["bitfinex","ETHUSD",1736857840384,0.03917375,3191.5,3190.8,3.13399]
["bitfinex","ETHUSD",1736857841007,3.13297,3191.9,3190.9,3.1339]
["bitfinex","ETHUSD",1736857841367,3.66719445,3191.8,3190.7,3.95693]
["bitfinex","ETHUSD",1736857841564,3.13313,3191.7,3190.7,3.95693]
["bitfinex","ETHUSD",1736857841783,0.03917202,3191.6,3190.7,3.95693]
["bitfinex","ETHUSD",1736857842171,0.03917202,3191.6,3190.8,3.13397]
["bitfinex","ETHUSD",1736857842370,3.13313,3191.7,3190.8,3.13397]
["bitfinex","ETHUSD",1736857842571,0.03917163,3191.6,3190.8,3.13397]
["bitfinex","ETHUSD",1736857843081,0.03917164,3191.6,3190.7,3.95695]
["bitfinex","ETHUSD",1736857843488,3.62802284,3191.8,3190.7,0.8229]
["bitfinex","ETHUSD",1736857843677,0.03917128,3191.7,3190.9,3.13388]
["bitfinex","ETHUSD",1736857843874,3.62802284,3192.1,3190.7,0.8229]
["bitfinex","ETHUSD",1736857844075,3.1329,3192.0,3190.8,0.38229]
["bitfinex","ETHUSD",1736857844400,0.03916843,3191.9,3191.0,3.13374]
["bitfinex","ETHUSD",1736857844978,3.1329,3192.0,3191.2,3.13361]
["bitfinex","ETHUSD",1736857845377,0.0391677,3191.9,3191.2,3.13361]
["bitfinex","ETHUSD",1736857845613,0.0391677,3191.9,3191.3,3.13347]
["bitfinex","ETHUSD",1736857845815,0.0391661,3192.1,3191.3,3.13347]
["bitfinex","ETHUSD",1736857845978,3.1719261,3192.1,3191.3,3.13347]
["bitfinex","ETHUSD",1736857846511,3.13258,3192.3,3191.4,3.9133]
["bitfinex","ETHUSD",1736857846679,3.13237,3192.5,3191.5,3.13331]
["bitfinex","ETHUSD",1736857846875,0.03916477,3192.6,3191.4,0.7799]
["bitfinex","ETHUSD",1736857847193,3.13253,3192.3,3191.4,0.7799]
["bitfinex","ETHUSD",1736857847518,3.13253,3192.3,3191.4,3.91329]
["bitfinex","ETHUSD",1736857847713,3.13253,3192.3,3191.4,4.32473032]
["bitfinex","ETHUSD",1736857848212,3.13239,3192.5,3191.4,4.32473032]
["bitfinex","ETHUSD",1736857848412,3.13239,3192.5,3191.5,3.13331]
["bitfinex","ETHUSD",1736857849136,0.03916371,3192.4,3191.5,3.13331]
["bitfinex","ETHUSD",1736857850011,3.13238,3192.5,3191.5,3.13331]
["bitfinex","ETHUSD",1736857850316,7.39745696,3192.7,3191.7,3.1331]
["bitfinex","ETHUSD",1736857850489,3.13224,3192.6,3191.7,3.1331]
["bitfinex","ETHUSD",1736857850690,3.13224,3192.6,3191.8,3.13302]
["bitfinex","ETHUSD",1736857851607,0.03916087,3192.5,3191.8,3.13302]
["bitfinex","ETHUSD",1736857851779,0.03916087,3192.5,3191.8,3.446322]
["bitfinex","ETHUSD",1736857853019,0.63723412,3192.7,3191.8,3.446322]
["bitfinex","ETHUSD",1736857853020,0.03915979,3192.6,3191.8,3.446322]
["bitfinex","ETHUSD",1736857853198,3.17139979,3192.6,3191.8,0.313302]
["bitfinex","ETHUSD",1736857853724,3.17139979,3192.6,3191.7,3.13309]
["bitfinex","ETHUSD",1736857854080,3.13234,3192.5,3191.5,0.43449538]
["bitfinex","ETHUSD",1736857854317,0.03915979,3192.4,3191.5,0.43449538]
["bitfinex","ETHUSD",1736857854520,3.17140979,3192.6,3191.8,3.13302]
["bitfinex","ETHUSD",1736857854721,3.17140955,3192.6,3191.8,3.13302]
["bitfinex","ETHUSD",1736857855119,3.13234,3192.5,3191.6,3.1332]
["bitfinex","ETHUSD",1736857855424,0.03915954,3192.4,3191.6,3.1332]
["bitfinex","ETHUSD",1736857855988,0.03915954,3192.4,3191.7,3.13312]
["bitfinex","ETHUSD",1736857856184,0.03915954,3192.4,3191.7,0.313312]
["bitfinex","ETHUSD",1736857856385,3.13321,3191.7,3190.4,3.13439]
["bitfinex","ETHUSD",1736857856593,3.13321,3191.7,3190.7,0.7799]
["bitfinex","ETHUSD",1736857856594,2.99086122,3191.5,3190.7,0.7799]
["bitfinex","ETHUSD",1736857856818,3.17264165,3191.4,3190.4,0.7799]
["bitfinex","ETHUSD",1736857856998,3.13352,3191.3,3190.4,0.7799]
["bitfinex","ETHUSD",1736857857200,0.03917345,3191.2,3190.5,0.391433]
["bitfinex","ETHUSD",1736857857408,0.03917345,3191.2,3190.5,3.391433]
["bitfinex","ETHUSD",1736857857797,0.03917345,3191.2,3190.5,0.391433]
["bitfinex","ETHUSD",1736857858002,0.03917345,3191.2,3190.6,3.0]
["bitfinex","ETHUSD",1736857858225,0.03917345,3191.2,3190.4,0.7799]
["bitfinex","ETHUSD",1736857859125,0.03917345,3191.2,3190.5,3.13426]
["bitfinex","ETHUSD",1736857859290,0.03917437,3191.4,3190.5,3.13426]
["bitfinex","ETHUSD",1736857859692,3.17262437,3191.4,3190.5,3.13426]
["bitfinex","ETHUSD",1736857859941,3.38335,3191.9,3190.6,0.41174208]
["bitfinex","ETHUSD",1736857859942,0.2504,3191.9,3190.6,0.41174208]
["bitfinex","ETHUSD",1736857860223,0.03916873,3191.8,3191.2,3.13361]
["bitfinex","ETHUSD",1736857860431,0.03916873,3191.8,3191.0,3.91167]
["bitfinex","ETHUSD",1736857860733,3.17219873,3191.8,3191.0,3.7779]
["bitfinex","ETHUSD",1736857861098,3.13313,3191.7,3190.8,3.0]
["bitfinex","ETHUSD",1736857861329,0.03917036,3191.6,3190.8,3.0]
["bitfinex","ETHUSD",1736857861540,0.03917036,3191.6,3190.9,0.613403]
["bitfinex","ETHUSD",1736857861833,3.17239036,3191.6,3190.9,0.613403]
["bitfinex","ETHUSD",1736857862037,3.17239036,3191.6,3190.6,3.91206]
["bitfinex","ETHUSD",1736857862526,3.17239036,3191.6,3190.8,3.0]
["bitfinex","ETHUSD",1736857863425,3.17239036,3191.6,3190.8,3.13398]
["bitfinex","ETHUSD",1736857864736,3.13347,3191.4,3190.5,0.3142]
["bitfinex","ETHUSD",1736857864946,0.0391734,3191.3,3190.5,3.873765]
["bitfinex","ETHUSD",1736857866242,0.0391734,3191.3,3190.5,0.739505]
["bitfinex","ETHUSD",1736857866425,3.13334,3191.5,3190.6,3.13417]
["bitfinex","ETHUSD",1736857866732,3.17267335,3191.4,3190.5,3.13425]
["bitfinex","ETHUSD",1736857866935,3.17267335,3191.4,3190.4,0.3142]
["bitfinex","ETHUSD",1736857867151,0.03917335,3191.4,3191.0,1.182654]
["bitfinex","ETHUSD",1736857867510,0.0391731,3191.5,3191.0,1.182654]
["bitfinex","ETHUSD",1736857868329,0.2504,3191.9,3191.1,3.13363]
["bitfinex","ETHUSD",1736857868821,0.2504,3191.9,3191.2,3.13354]
["bitfinex","ETHUSD",1736857869037,0.2504,3191.9,3191.3,3.13344]
["bitfinex","ETHUSD",1736857869221,0.2504,3191.9,3191.4,3.13334]
["bitfinex","ETHUSD",1736857869427,0.2504,3191.9,3191.7,3.13305]
["bitfinex","ETHUSD",1736857869629,0.2504,3191.9,3191.7,3.44838573]
["bitfinex","ETHUSD",1736857870023,0.2504,3191.9,3191.8,3.13302]
["bitfinex","ETHUSD",1736857870221,0.2504,3191.9,3191.8,6.15331766]
["bitfinex","ETHUSD",1736857870428,0.2504,3191.9,3191.8,6.13302]
["bitfinex","ETHUSD",1736857871241,0.2504,3191.9,3191.8,6.15331338]
["bitfinex","ETHUSD",1736857871447,0.2504,3191.9,3191.8,6.88062829]
["bitfinex","ETHUSD",1736857871680,0.2504,3191.9,3191.8,6.86033491]
["bitfinex","ETHUSD",1736857872206,0.2504,3191.9,3191.8,7.17453491]
["bitfinex","ETHUSD",1736857874260,0.2504,3191.9,3191.8,10.96989613]
["bitfinex","ETHUSD",1736857874442,0.2504,3191.9,3191.8,10.65569613]
["bitfinex","ETHUSD",1736857875553,0.13137494,3191.9,3191.8,10.66319613]
["bitfinex","ETHUSD",1736857875914,4.94e-06,3191.9,3191.8,10.66319613]
["bitfinex","ETHUSD",1736857877226,4.94e-06,3191.9,3191.8,4.66483491]
["bitfinex","ETHUSD",1736857877426,4.94e-06,3191.9,3191.8,3.86033491]
["bitfinex","ETHUSD",1736857877625,4.94e-06,3191.9,3191.1,0.7848]
["bitfinex","ETHUSD",1736857877853,4.94e-06,3191.9,3191.5,3.13331]
["bitfinex","ETHUSD",1736857878617,4.94e-06,3191.9,3191.6,3.13319]
["bitfinex","ETHUSD",1736857878816,4.94e-06,3191.9,3191.8,3.13302]
["bitfinex","ETHUSD",1736857879042,4.94e-06,3191.9,3191.8,3.446322]
["bitfinex","ETHUSD",1736857879353,4.94e-06,3191.9,3191.8,4.231122]
["bitfinex","ETHUSD",1736857880353,4.94e-06,3191.9,3191.8,7.781122]
["bitfinex","ETHUSD",1736857880918,4.94e-06,3191.9,3191.8,7.231122]
["bitfinex","ETHUSD",1736857881323,4.94e-06,3191.9,3191.8,3.0]
["bitfinex","ETHUSD",1736857883127,4.94e-06,3191.9,3191.5,3.13331]
["bitfinex","ETHUSD",1736857883733,4.94e-06,3191.9,3191.4,3.0]
["bitfinex","ETHUSD",1736857883956,4.94e-06,3191.9,3191.2,3.0]
["bitfinex","ETHUSD",1736857884275,4.94e-06,3191.9,3191.0,1.6143074]
["bitfinex","ETHUSD",1736857884436,4.94e-06,3191.9,3191.2,3.13355]
["bitfinex","ETHUSD",1736857884631,4.94e-06,3191.9,3191.0,1.182654]
["bitfinex","ETHUSD",1736857884837,3.13293494,3191.9,3191.0,4.316384]
["bitfinex","ETHUSD",1736857885032,0.03916584,3191.8,3191.0,4.316384]
["bitfinex","ETHUSD",1736857885376,0.03916584,3191.8,3191.0,1.182654]
["bitfinex","ETHUSD",1736857885560,0.03916584,3191.8,3191.1,3.3304554]
["bitfinex","ETHUSD",1736857886079,0.03917078,3191.9,3191.1,3.3304554]
["bitfinex","ETHUSD",1736857886367,0.03917078,3191.9,3191.1,0.1967454]
["bitfinex","ETHUSD",1736857886569,4.94e-06,3191.9,3191.6,3.1332]
["bitfinex","ETHUSD",1736857887342,2.99086122,3191.7,3191.0,1.182654]
["bitfinex","ETHUSD",1736857887656,4.94e-06,3191.9,3191.0,1.182654]
["bitfinex","ETHUSD",1736857887657,3.03003068,3191.6,3191.0,1.182654]
["bitfinex","ETHUSD",1736857888260,3.13348,3191.4,3191.0,1.182654]
["bitfinex","ETHUSD",1736857888467,0.03917418,3191.3,3191.0,1.182654]
["bitfinex","ETHUSD",1736857888638,0.03917287,3191.5,3191.0,1.182654]
["bitfinex","ETHUSD",1736857891868,3.13293494,3191.9,3191.0,1.182654]
["bitfinex","ETHUSD",1736857892067,3.17219867,3191.8,3191.0,1.182654]
["bitfinex","ETHUSD",1736857892277,3.17219867,3191.8,3191.0,1.6895994]
["bitfinex","ETHUSD",1736857893486,3.17219867,3191.8,3191.0,1.182654]
["bitfinex","ETHUSD",1736857893692,3.13331,3191.6,3191.0,1.182654]
["bitfinex","ETHUSD",1736857893856,0.03917048,3191.5,3191.0,1.182654]
["bitfinex","ETHUSD",1736857894664,4.94e-06,3191.9,3191.2,0.8152]
["bitfinex","ETHUSD",1736857895193,4.94e-06,3191.9,3191.0,1.182654]
["bitfinex","ETHUSD",1736857895194,3.13333,3191.5,3191.0,1.182654]
["bitfinex","ETHUSD",1736857895395,0.03917055,3191.4,3191.0,1.182654]
["bitfinex","ETHUSD",1736857895971,3.13324,3191.6,3191.0,1.182654]
["bitfinex","ETHUSD",1736857896169,0.03917047,3191.5,3191.0,1.182654]
["bitfinex","ETHUSD",1736857899380,3.17251047,3191.5,3191.0,1.182654]
["bitfinex","ETHUSD",1736857899761,0.03917047,3191.5,3191.0,1.182654]
["bitfinex","ETHUSD",1736857899958,3.17241047,3191.6,3191.0,1.6009194]
["bitfinex","ETHUSD",1736857900366,0.03917047,3191.6,3191.0,4.7347294]
["bitfinex","ETHUSD",1736857900698,4.94e-06,3191.9,3191.5,3.13324]
["bitfinex","ETHUSD",1736857902607,4.94e-06,3191.9,3191.4,3.0]
["bitfinex","ETHUSD",1736857902761,4.94e-06,3191.9,3191.5,3.13323]
["bitfinex","ETHUSD",1736857902962,4.94e-06,3191.9,3191.6,3.44857305]
["bitfinex","ETHUSD",1736857903585,4.94e-06,3191.9,3191.8,3.13302]
["bitfinex","ETHUSD",1736857906475,4.94e-06,3191.9,3191.7,3.8152]
["bitfinex","ETHUSD",1736857906679,4.94e-06,3191.9,3191.7,3.94832]
["bitfinex","ETHUSD",1736857907460,4.94e-06,3191.9,3191.7,0.8152]
["bitfinex","ETHUSD",1736857907679,4.94e-06,3191.9,3191.8,3.13302]
["bitfinex","ETHUSD",1736857907966,4.94e-06,3191.9,3191.8,3.5593773]
["bitfinex","ETHUSD",1736857909478,4.94e-06,3191.9,3191.8,6.57966923]
["bitfinex","ETHUSD",1736857909682,4.94e-06,3191.9,3191.8,6.5593773]
["bitfinex","ETHUSD",1736857912886,4.94e-06,3191.9,3191.8,12.5593773]
["bitfinex","ETHUSD",1736857917708,4.94e-06,3191.9,3191.8,16.10023852]
["bitfinex","ETHUSD",1736857920925,4.94e-06,3191.9,3191.8,16.92293852]
["bitfinex","ETHUSD",1736857921128,4.94e-06,3191.9,3191.8,17.23693852]
["bitfinex","ETHUSD",1736857921303,3.13107,3193.8,3192.1,2.0]
["bitfinex","ETHUSD",1736857921503,3.1703055,3193.7,3192.6,3.0]
["bitfinex","ETHUSD",1736857921726,3.1703055,3193.7,3192.2,1.03546837]
["bitfinex","ETHUSD",1736857921727,0.0391455,3193.7,3192.3,3.55]
["bitfinex","ETHUSD",1736857921933,3.13128,3193.6,3192.6,3.13216]
["bitfinex","ETHUSD",1736857922226,0.0391455,3193.5,3192.7,3.13212]
["bitfinex","ETHUSD",1736857922530,0.0391455,3193.5,3192.3,6.13248]
["bitfinex","ETHUSD",1736857922531,0.0391455,3193.5,3192.8,3.13203]
["bitfinex","ETHUSD",1736857922833,0.0391455,3193.8,3192.9,0.313203]
["bitfinex","ETHUSD",1736857923599,3.13128,3193.6,3192.9,0.313203]
["bitfinex","ETHUSD",1736857923908,0.0391455,3193.5,3192.9,0.313203]
["bitfinex","ETHUSD",1736857925417,3.13152,3193.4,3192.4,3.13238]
["bitfinex","ETHUSD",1736857925724,3.13106,3193.8,3192.2,1.0152]
["bitfinex","ETHUSD",1736857925725,3.13179,3193.1,3192.3,3.13252]
["bitfinex","ETHUSD",1736857925919,3.03001311,3193.3,3192.2,0.2]
["bitfinex","ETHUSD",1736857925920,0.03915151,3193.2,3192.2,0.83987127]
["bitfinex","ETHUSD",1736857926093,0.03915151,3193.2,3192.2,3.61959088]
["bitfinex","ETHUSD",1736857926298,0.03915151,3193.2,3192.5,3.13233]
["bitfinex","ETHUSD",1736857926497,0.03915074,3193.4,3192.6,3.13222]
["bitfinex","ETHUSD",1736857926754,0.03915074,3193.4,3192.5,3.13224]
["bitfinex","ETHUSD",1736857926933,0.03915074,3193.4,3192.3,3.91728]
["bitfinex","ETHUSD",1736857927123,3.13171,3193.2,3192.4,0.45368709]
["bitfinex","ETHUSD",1736857927332,0.03915077,3193.1,3192.4,0.45368709]
["bitfinex","ETHUSD",1736857927839,0.03915077,3193.1,3192.4,3.45368709]
["bitfinex","ETHUSD",1736857928036,0.03915077,3193.1,3192.4,3.58608709]
["bitfinex","ETHUSD",1736857928235,3.17074077,3193.3,3192.4,3.58608709]
["bitfinex","ETHUSD",1736857929302,3.17074077,3193.3,3192.5,0.43708871]
["bitfinex","ETHUSD",1736857929501,0.03915077,3193.3,3192.5,0.43708871]
["bitfinex","ETHUSD",1736857929702,3.13152,3193.4,3192.4,3.13237]
["bitfinex","ETHUSD",1736857929928,3.13174,3193.2,3192.1,0.183]
["bitfinex","ETHUSD",1736857930110,0.03915077,3193.1,3192.1,0.183]
["bitfinex","ETHUSD",1736857930441,0.03915077,3193.1,3192.5,3.0]
["bitfinex","ETHUSD",1736857930631,0.03915077,3193.3,3192.5,3.13234]
["bitfinex","ETHUSD",1736857930828,0.03915077,3193.3,3192.5,3.445574]
["bitfinex","ETHUSD",1736857931006,0.03915077,3193.3,3192.6,3.1322]
["bitfinex","ETHUSD",1736857931424,0.03915077,3193.3,3192.5,0.313234]
["bitfinex","ETHUSD",1736857931832,0.03915077,3193.3,3192.5,3.445554]
["bitfinex","ETHUSD",1736857932344,0.03915077,3193.3,3192.5,3.13232]
["bitfinex","ETHUSD",1736857932508,3.13153,3193.4,3192.5,3.13232]
["bitfinex","ETHUSD",1736857932702,0.03914928,3193.3,3192.5,3.13232]
["bitfinex","ETHUSD",1736857933606,3.13153,3193.4,3192.5,3.13232]
["bitfinex","ETHUSD",1736857933829,0.03914929,3193.3,3192.5,0.02027595]
["bitfinex","ETHUSD",1736857934013,0.03914791,3193.9,3192.8,3.13201]
["bitfinex","ETHUSD",1736857934226,3.13126,3193.6,3192.8,3.13201]
["bitfinex","ETHUSD",1736857934413,0.03914548,3193.5,3192.8,3.13201]
["bitfinex","ETHUSD",1736857934798,0.03914548,3193.5,3192.6,0.7848]
["bitfinex","ETHUSD",1736857935005,0.03914548,3193.5,3192.7,0.40868276]
["bitfinex","ETHUSD",1736857935204,6.12244122,3193.3,3192.1,3.75437121]
["bitfinex","ETHUSD",1736857935510,6.12244122,3193.3,3192.3,3.0]
["bitfinex","ETHUSD",1736857935511,3.13186,3193.0,3192.3,3.0]
["bitfinex","ETHUSD",1736857935712,0.03915332,3192.9,3192.3,3.0]
["bitfinex","ETHUSD",1736857936237,0.03915332,3192.9,3192.1,0.62166121]
["bitfinex","ETHUSD",1736857936445,0.03915332,3192.9,3192.3,3.0]
["bitfinex","ETHUSD",1736857937341,3.13222,3192.7,3192.1,3.62166121]
["bitfinex","ETHUSD",1736857937549,0.03915739,3192.6,3191.8,9.5593073]
["bitfinex","ETHUSD",1736857938134,0.03915739,3192.6,3191.9,3.0]
["bitfinex","ETHUSD",1736857938516,0.03915739,3192.6,3191.9,6.13291]
["bitfinex","ETHUSD",1736857938712,0.03915737,3192.8,3191.9,6.13291]
["bitfinex","ETHUSD",1736857938917,0.03915737,3192.8,3191.9,7.46725673]
["bitfinex","ETHUSD",1736857939532,0.03915737,3192.8,3192.0,3.13282]
["bitfinex","ETHUSD",1736857939731,0.03915737,3192.8,3191.9,4.33434673]
["bitfinex","ETHUSD",1736857939934,6.16128782,3193.6,3191.9,4.35463729]
["bitfinex","ETHUSD",1736857940137,3.13146,3193.4,3192.1,2.99086122]
["bitfinex","ETHUSD",1736857940309,3.1311,3193.8,3192.1,2.99086122]
["bitfinex","ETHUSD",1736857940310,3.1311,3193.8,3192.6,3.13224]
["bitfinex","ETHUSD",1736857940665,3.13111,3193.8,3193.0,3.13184]
["bitfinex","ETHUSD",1736857940956,0.03914924,3193.7,3193.0,3.13184]
["bitfinex","ETHUSD",1736857941642,0.03914924,3193.7,3192.8,3.13199]
["bitfinex","ETHUSD",1736857941847,0.03914924,3193.7,3192.9,3.13194]
["bitfinex","ETHUSD",1736857942201,0.03914924,3193.7,3192.9,3.445134]
["bitfinex","ETHUSD",1736857944845,3.17034924,3193.7,3192.9,0.313194]
["bitfinex","ETHUSD",1736857945522,3.17034924,3193.7,3192.9,3.13192]
["bitfinex","ETHUSD",1736857946057,0.03914924,3193.7,3192.9,3.13192]
["bitfinex","ETHUSD",1736857946219,0.03914542,3194.0,3192.9,3.13192]
["bitfinex","ETHUSD",1736857947265,3.17008542,3194.0,3192.8,0.8023]
["bitfinex","ETHUSD",1736857947450,2.99086122,3193.6,3192.6,3.0]
["bitfinex","ETHUSD",1736857947620,3.13152,3193.4,3192.6,3.0]
["bitfinex","ETHUSD",1736857947827,0.03914838,3193.3,3192.6,3.0]
["bitfinex","ETHUSD",1736857948859,0.03914838,3193.3,3192.7,3.13207]
["bitfinex","ETHUSD",1736857949154,0.03914834,3193.5,3192.8,3.13197]
["bitfinex","ETHUSD",1736857949322,0.03914834,3193.5,3192.5,3.0]
["bitfinex","ETHUSD",1736857949323,0.03914834,3193.5,3192.6,0.02026839]
["bitfinex","ETHUSD",1736857949523,0.03914834,3193.5,3192.9,3.13193]
["bitfinex","ETHUSD",1736857950030,3.17031539,3193.7,3192.9,3.13193]
["bitfinex","ETHUSD",1736857952864,0.03914539,3193.7,3192.9,3.13193]
["bitfinex","ETHUSD",1736857953062,3.13105,3193.9,3192.9,3.13193]
["bitfinex","ETHUSD",1736857953275,0.62367048,3194.2,3193.0,3.80122758]
["bitfinex","ETHUSD",1736857953560,3.13049,3194.4,3193.4,3.13139]
["bitfinex","ETHUSD",1736857953759,0.03913935,3194.3,3193.4,3.13139]
["bitfinex","ETHUSD",1736857953959,0.03913935,3194.3,3193.5,3.13135]
["bitfinex","ETHUSD",1736857954361,3.13033,3194.6,3193.4,3.0]
["bitfinex","ETHUSD",1736857954662,3.13033,3194.6,3193.8,3.13105]
["bitfinex","ETHUSD",1736857954865,3.13011,3194.8,3193.8,3.13105]
["bitfinex","ETHUSD",1736857955033,3.13011,3194.8,3193.9,3.13094]
["bitfinex","ETHUSD",1736857955366,3.12996,3195.0,3193.7,0.02024738]
["bitfinex","ETHUSD",1736857955863,3.12996,3195.0,3194.0,3.13081]
["bitfinex","ETHUSD",1736857956065,0.03913305,3194.9,3194.1,0.313081]
["bitfinex","ETHUSD",1736857956442,0.03913305,3194.9,3194.1,3.13073]
["bitfinex","ETHUSD",1736857957037,0.03913123,3195.0,3194.3,3.13056]
["bitfinex","ETHUSD",1736857957242,3.76961479,3195.4,3194.4,3.1304]
["bitfinex","ETHUSD",1736857957452,3.12953,3195.4,3194.4,3.1304]
["bitfinex","ETHUSD",1736857957626,3.61150199,3195.7,3194.3,0.02023087]
["bitfinex","ETHUSD",1736857957831,0.03912579,3195.6,3194.6,3.13026]
["bitfinex","ETHUSD",1736857958086,3.12942,3195.5,3194.6,3.13026]
["bitfinex","ETHUSD",1736857958239,0.03912496,3195.4,3194.6,3.13026]
["bitfinex","ETHUSD",1736857958639,0.03912496,3195.4,3194.7,3.1301]
["bitfinex","ETHUSD",1736857959175,3.12924,3195.7,3194.8,3.13006]
["bitfinex","ETHUSD",1736857959176,0.03912349,3195.6,3194.8,3.13006]
["bitfinex","ETHUSD",1736857959371,2.99086122,3195.4,3194.2,0.7932]
["bitfinex","ETHUSD",1736857959543,3.16880803,3195.3,3194.5,3.0]
["bitfinex","ETHUSD",1736857959737,0.03912803,3195.3,3194.3,0.02022998]
["bitfinex","ETHUSD",1736857959943,0.0391252,3195.4,3194.7,3.13013]
["bitfinex","ETHUSD",1736857960150,0.0391252,3195.4,3194.2,0.7932]
["bitfinex","ETHUSD",1736857960354,0.0391252,3195.4,3194.5,3.13034]
["bitfinex","ETHUSD",1736857960552,0.0391252,3195.4,3194.4,3.0]
["bitfinex","ETHUSD",1736857960874,0.0391252,3195.4,3194.4,3.1304]
["bitfinex","ETHUSD",1736857961079,3.1686252,3195.4,3194.4,3.1304]
["bitfinex","ETHUSD",1736857962170,3.08361389,3195.9,3194.9,3.12998]
["bitfinex","ETHUSD",1736857962495,0.0391217,3195.8,3195.0,0.312998]
["bitfinex","ETHUSD",1736857962638,3.12957,3195.4,3194.3,0.37932]
["bitfinex","ETHUSD",1736857962837,0.03912481,3195.3,3194.2,0.9712]
["bitfinex","ETHUSD",1736857963068,0.03912481,3195.3,3194.6,6.13024]
["bitfinex","ETHUSD",1736857963271,0.03912478,3195.5,3194.3,6.01108821]
["bitfinex","ETHUSD",1736857963470,0.03912134,3195.5,3194.3,5.99086122]
["bitfinex","ETHUSD",1736857963684,0.03912076,3195.8,3194.8,0.7932]
["bitfinex","ETHUSD",1736857963837,0.03912076,3195.8,3194.9,3.12998]
["bitfinex","ETHUSD",1736857964033,0.03912076,3195.8,3195.0,0.392318]
["bitfinex","ETHUSD",1736857964281,0.03912076,3195.8,3195.1,3.1297]
["bitfinex","ETHUSD",1736857964440,0.1670706,3195.9,3195.1,3.1297]
["bitfinex","ETHUSD",1736857964641,0.20618718,3195.9,3195.1,3.1297]
["bitfinex","ETHUSD",1736857965657,0.20618718,3195.9,3195.2,3.12967]
["bitfinex","ETHUSD",1736857965881,0.20618718,3195.9,3195.3,3.442557]
["bitfinex","ETHUSD",1736857966076,0.1670706,3195.9,3195.3,3.442557]
["bitfinex","ETHUSD",1736857966639,0.1670706,3195.9,3195.3,0.312967]
["bitfinex","ETHUSD",1736857966863,0.1670706,3195.9,3195.3,3.12949]
["bitfinex","ETHUSD",1736857967176,0.1670706,3195.9,3195.1,6.12979]
["bitfinex","ETHUSD",1736857967355,0.1670706,3195.9,3195.3,3.12955]
["bitfinex","ETHUSD",1736857967552,0.1670706,3195.9,3195.0,0.392318]
["bitfinex","ETHUSD",1736857967944,0.1670706,3195.9,3195.2,3.12969]
["bitfinex","ETHUSD",1736857968144,0.1670706,3195.9,3195.3,3.442529]
["bitfinex","ETHUSD",1736857968348,0.1670706,3195.9,3195.4,3.12948]
["bitfinex","ETHUSD",1736857968955,0.1670706,3195.9,3195.3,0.312969]
["bitfinex","ETHUSD",1736857969153,0.1670706,3195.9,3195.0,6.522168]
["bitfinex","ETHUSD",1736857969154,0.1670706,3195.9,3195.0,0.392318]
["bitfinex","ETHUSD",1736857969367,3.1293,3195.6,3194.6,3.44422]
["bitfinex","ETHUSD",1736857969575,0.03912245,3195.5,3194.6,3.44422]
["bitfinex","ETHUSD",1736857969957,0.03912245,3195.5,3194.7,6.13017]
["bitfinex","ETHUSD",1736857970681,0.03912245,3195.5,3194.7,3.13017]
["bitfinex","ETHUSD",1736857971010,3.12962,3195.3,3194.5,0.314]
["bitfinex","ETHUSD",1736857971145,0.0391259,3195.2,3194.5,0.314]
["bitfinex","ETHUSD",1736857971456,3.12989,3195.0,3193.8,0.63277331]
["bitfinex","ETHUSD",1736857971646,0.03913407,3194.9,3193.8,3.63277331]
["bitfinex","ETHUSD",1736857971846,0.03913407,3194.9,3193.8,0.63277331]
["bitfinex","ETHUSD",1736857972178,0.03913407,3194.9,3193.8,3.13103]
["bitfinex","ETHUSD",1736857972179,3.13014,3194.8,3193.8,3.13103]
["bitfinex","ETHUSD",1736857972480,0.03913347,3194.7,3193.8,3.13103]
["bitfinex","ETHUSD",1736857972690,0.03913347,3194.7,3193.9,0.313103]
["bitfinex","ETHUSD",1736857972847,3.1303,3194.6,3193.6,4.27043]
["bitfinex","ETHUSD",1736857973050,3.13047,3194.4,3193.6,0.314]
["bitfinex","ETHUSD",1736857973247,0.039138,3194.3,3193.6,0.314]
["bitfinex","ETHUSD",1736857973477,0.55,3194.4,3193.6,0.314]
["bitfinex","ETHUSD",1736857973788,0.55,3194.4,3193.0,0.314]
["bitfinex","ETHUSD",1736857973789,3.13097,3193.9,3193.0,0.314]
["bitfinex","ETHUSD",1736857973967,0.03914339,3193.8,3193.0,0.314]
["bitfinex","ETHUSD",1736857974164,3.17023339,3193.8,3193.1,0.41392]
["bitfinex","ETHUSD",1736857974489,3.17023339,3193.8,3192.8,3.13204]
["bitfinex","ETHUSD",1736857974791,3.17023339,3193.8,3192.9,3.0]
["bitfinex","ETHUSD",1736857974986,3.17023339,3193.8,3193.1,3.0]
["bitfinex","ETHUSD",1736857974987,0.03914339,3193.8,3193.1,3.0]
["bitfinex","ETHUSD",1736857975153,3.1309,3194.0,3193.1,3.0]
["bitfinex","ETHUSD",1736857976657,0.03914494,3193.9,3193.1,3.0]
["bitfinex","ETHUSD",1736857976879,0.03914494,3193.9,3193.2,0.613183]
["bitfinex","ETHUSD",1736857977495,0.03914494,3193.9,3192.8,3.13201]
["bitfinex","ETHUSD",1736857977817,3.13115,3193.8,3192.8,3.13201]
["bitfinex","ETHUSD",1736857977992,0.03914493,3193.7,3193.0,3.0]
["bitfinex","ETHUSD",1736857978187,3.13089,3194.0,3193.0,0.02026723]
["bitfinex","ETHUSD",1736857978391,3.13089,3194.0,3193.0,3.13175]
["bitfinex","ETHUSD",1736857978392,0.03914338,3193.9,3193.0,3.13175]
["bitfinex","ETHUSD",1736857978598,0.03914338,3193.9,3193.1,0.313175]
["bitfinex","ETHUSD",1736857978943,3.13089,3194.0,3193.2,3.0]
["bitfinex","ETHUSD",1736857979100,0.03914327,3193.9,3193.2,3.0]
["bitfinex","ETHUSD",1736857981333,0.03914207,3194.1,3193.2,3.0]
["bitfinex","ETHUSD",1736857982316,0.03914207,3194.1,3192.8,0.02026151]
["bitfinex","ETHUSD",1736857982521,0.03914204,3194.1,3193.2,3.13163]
["bitfinex","ETHUSD",1736857982815,3.16991204,3194.1,3193.3,0.313163]
["bitfinex","ETHUSD",1736857983333,0.61127131,3194.7,3193.3,0.33342201]
["bitfinex","ETHUSD",1736857983485,3.13069,3194.2,3193.3,3.1315]
["bitfinex","ETHUSD",1736857983682,2.99086122,3194.5,3192.9,3.88672]
["bitfinex","ETHUSD",1736857983683,0.03913947,3194.1,3192.9,3.88672]
["bitfinex","ETHUSD",1736857984000,3.13101,3193.9,3193.0,3.0]
["bitfinex","ETHUSD",1736857984201,0.03914326,3193.8,3193.0,3.0]
["bitfinex","ETHUSD",1736857985082,0.03914326,3193.8,3192.6,0.7548]
["bitfinex","ETHUSD",1736857985282,3.17025326,3193.8,3192.9,3.0]
["bitfinex","ETHUSD",1736857985482,3.13111,3193.8,3193.0,0.613204]
["bitfinex","ETHUSD",1736857985686,0.03914651,3193.7,3193.0,0.613204]
["bitfinex","ETHUSD",1736857985887,3.13146,3193.4,3192.6,0.7548]
["bitfinex","ETHUSD",1736857986087,3.13146,3193.4,3192.3,8.83]
["bitfinex","ETHUSD",1736857986088,0.03914856,3193.3,3192.3,3.88731]
["bitfinex","ETHUSD",1736857986296,0.03915095,3193.5,3192.3,0.7548]
["bitfinex","ETHUSD",1736857986521,3.13173,3193.2,3192.3,3.0]
["bitfinex","ETHUSD",1736857986720,3.17093182,3193.1,3192.3,3.0]
["bitfinex","ETHUSD",1736857986886,0.03915182,3193.1,3192.3,0.613259]
["bitfinex","ETHUSD",1736857987100,0.0075,3193.2,3191.9,0.64051536]
["bitfinex","ETHUSD",1736857987302,3.1319,3193.0,3192.0,3.13274]
["bitfinex","ETHUSD",1736857987505,0.03915622,3192.9,3192.0,3.13274]
["bitfinex","ETHUSD",1736857987714,3.13206,3192.8,3192.1,3.0]
["bitfinex","ETHUSD",1736857987907,0.03915621,3192.7,3192.1,3.0]
["bitfinex","ETHUSD",1736857988090,0.03915621,3192.7,3192.2,0.3]
["bitfinex","ETHUSD",1736857988515,3.13215,3192.7,3191.8,6.0]
["bitfinex","ETHUSD",1736857988825,0.03915864,3192.6,3191.8,6.0]
["bitfinex","ETHUSD",1736857989128,3.13244,3192.4,3191.9,3.0]
["bitfinex","ETHUSD",1736857989346,0.03916135,3192.3,3191.9,3.0]
["bitfinex","ETHUSD",1736857989621,3.1323,3192.6,3191.9,3.0]
["bitfinex","ETHUSD",1736857989823,3.1323,3192.6,3192.0,0.42524929]
["bitfinex","ETHUSD",1736857990225,3.17151115,3192.5,3191.9,3.0]
["bitfinex","ETHUSD",1736857991325,3.13244,3192.4,3191.8,6.0]
["bitfinex","ETHUSD",1736857991630,0.03916216,3192.3,3191.8,6.0]
["bitfinex","ETHUSD",1736857992753,0.03916251,3192.4,3191.8,6.0]
["bitfinex","ETHUSD",1736857994118,3.13255,3192.3,3191.8,6.0]
["bitfinex","ETHUSD",1736857994298,3.17182262,3192.2,3191.9,0.314]
["bitfinex","ETHUSD",1736857994498,0.03916262,3192.2,3191.8,6.0]
["bitfinex","ETHUSD",1736857994930,3.13248,3192.4,3191.8,6.0]
["bitfinex","ETHUSD",1736857995297,1.16962694,3192.9,3191.8,6.0]
["bitfinex","ETHUSD",1736857995497,1.16962694,3192.9,3191.8,6.6]
["bitfinex","ETHUSD",1736857995498,1.20878832,3192.9,3191.8,6.6]
["bitfinex","ETHUSD",1736857995913,0.0075,3192.8,3191.8,6.6]
["bitfinex","ETHUSD",1736857996246,2.99086122,3193.0,3191.8,6.6]
["bitfinex","ETHUSD",1736857996445,0.0391595,3192.9,3191.9,3.0]
["bitfinex","ETHUSD",1736857996763,3.13173,3193.2,3192.3,3.13247]
["bitfinex","ETHUSD",1736857996918,0.03915307,3193.1,3192.3,4.236817]
["bitfinex","ETHUSD",1736857997712,0.03915307,3193.1,3192.3,1.104347]
["bitfinex","ETHUSD",1736857997908,3.13182,3193.1,3192.3,0.7911]
["bitfinex","ETHUSD",1736857998112,0.03915309,3193.0,3192.3,0.7911]
["bitfinex","ETHUSD",1736857998915,0.03915309,3193.0,3192.3,3.92362]
["bitfinex","ETHUSD",1736857999109,0.03915304,3193.2,3192.3,3.92362]
["bitfinex","ETHUSD",1736858000109,3.17082304,3193.2,3192.3,3.92362]
["bitfinex","ETHUSD",1736858000443,3.17082304,3193.2,3192.3,4.615982]
["bitfinex","ETHUSD",1736858001109,0.03915304,3193.2,3192.3,1.483462]
["bitfinex","ETHUSD",1736858001377,0.15959098,3193.9,3192.9,3.13185]
["bitfinex","ETHUSD",1736858001378,3.13101,3193.9,3192.9,3.13185]
["bitfinex","ETHUSD",1736858001668,6.12147122,3194.3,3193.1,0.7911]
["bitfinex","ETHUSD",1736858001669,3.13059,3194.3,3193.1,0.7911]
["bitfinex","ETHUSD",1736858001817,3.16990122,3194.2,3193.2,3.13156]
["bitfinex","ETHUSD",1736858002012,3.16990122,3194.2,3193.1,0.7911]
["bitfinex","ETHUSD",1736858002013,3.16990122,3194.2,3193.3,3.13154]
["bitfinex","ETHUSD",1736858002419,0.03914121,3194.1,3193.5,3.13135]
["bitfinex","ETHUSD",1736858002615,3.13051,3194.4,3193.6,0.313135]
["bitfinex","ETHUSD",1736858002872,0.039139,3194.3,3193.5,3.13135]
["bitfinex","ETHUSD",1736858003566,0.039139,3194.3,3193.1,0.7911]
["bitfinex","ETHUSD",1736858003567,0.0075,3194.2,3193.1,0.7911]
["bitfinex","ETHUSD",1736858003770,0.0075,3193.9,3192.8,0.7911]
["bitfinex","ETHUSD",1736858003915,0.0075,3193.9,3192.2,0.7911]
["bitfinex","ETHUSD",1736858003916,0.5575,3193.6,3192.2,0.7911]
["bitfinex","ETHUSD",1736858004116,3.13203,3192.9,3192.2,0.7911]
["bitfinex","ETHUSD",1736858004360,3.17121363,3192.8,3192.3,0.314]
["bitfinex","ETHUSD",1736858004559,0.03915363,3192.8,3192.3,0.314]
["bitfinex","ETHUSD",1736858004764,3.13196,3192.9,3192.3,0.314]
["bitfinex","ETHUSD",1736858005076,3.17111349,3192.9,3192.2,0.7911]
["bitfinex","ETHUSD",1736858005218,3.17111349,3192.9,3191.8,7.1051]
["bitfinex","ETHUSD",1736858005219,3.13211,3192.8,3191.8,7.1051]
["bitfinex","ETHUSD",1736858005419,3.13224,3192.6,3191.8,7.1051]
["bitfinex","ETHUSD",1736858005619,3.17149826,3192.5,3191.8,6.7911]
["bitfinex","ETHUSD",1736858005818,3.17149826,3192.5,3191.8,6.0]
["bitfinex","ETHUSD",1736858005819,0.03915826,3192.5,3191.8,6.0]
["bitfinex","ETHUSD",1736858006075,3.13254,3192.3,3191.8,6.0]
["bitfinex","ETHUSD",1736858006364,0.03916181,3192.2,3191.8,6.0]
["bitfinex","ETHUSD",1736858006666,3.13236,3192.5,3191.8,6.0]
["bitfinex","ETHUSD",1736858006817,0.0391618,3192.4,3191.8,6.0]
["bitfinex","ETHUSD",1736858007361,3.1716018,3192.4,3191.8,6.0]
["bitfinex","ETHUSD",1736858007831,0.0391618,3192.4,3191.8,6.0]
["bitfinex","ETHUSD",1736858008033,0.03916178,3192.3,3191.8,6.0]
["bitfinex","ETHUSD",1736858009035,0.03916139,3192.3,3191.8,6.0]
["bitfinex","ETHUSD",1736858009331,0.03916077,3192.8,3191.9,3.73285]
["bitfinex","ETHUSD",1736858010160,0.03916077,3192.8,3192.0,0.7911]
["bitfinex","ETHUSD",1736858010568,3.13198,3192.9,3192.0,0.7911]
["bitfinex","ETHUSD",1736858010934,2.99086122,3193.1,3192.0,0.7911]
["bitfinex","ETHUSD",1736858011170,0.03915779,3193.0,3192.0,0.7911]
["bitfinex","ETHUSD",1736858011379,0.03915779,3193.0,3192.2,3.13263]
["bitfinex","ETHUSD",1736858011736,0.03915779,3193.0,3192.1,0.43911]
["bitfinex","ETHUSD",1736858011737,3.17100779,3193.0,3192.1,0.43911]
["bitfinex","ETHUSD",1736858012043,0.03915779,3193.0,3192.1,0.43911]
["bitfinex","ETHUSD",1736858012253,3.1317,3193.2,3192.2,3.13263]
["bitfinex","ETHUSD",1736858012466,0.03915349,3193.1,3192.2,3.13263]
["bitfinex","ETHUSD",1736858012775,0.03915349,3193.1,3192.3,0.357174]
["bitfinex","ETHUSD",1736858012944,0.03915349,3193.1,3192.1,0.43911]
["bitfinex","ETHUSD",1736858012945,3.13187,3193.0,3192.1,3.57181]
["bitfinex","ETHUSD",1736858013150,0.03915339,3192.9,3192.1,3.57181]
["bitfinex","ETHUSD",1736858015373,0.03915339,3192.9,3192.1,0.43911]
["bitfinex","ETHUSD",1736858015672,3.1318,3193.1,3192.2,3.13262]
["bitfinex","ETHUSD",1736858015840,0.03915335,3193.0,3192.1,0.43911]
["bitfinex","ETHUSD",1736858016168,3.13196,3192.9,3192.1,0.43911]
["bitfinex","ETHUSD",1736858016374,0.03915335,3192.8,3192.1,0.43911]
["bitfinex","ETHUSD",1736858017642,0.03915335,3192.8,3192.2,0.4363]
["bitfinex","ETHUSD",1736858017864,0.03915334,3193.0,3192.2,0.4363]
["bitfinex","ETHUSD",1736858018681,0.03915334,3193.0,3192.2,3.56893]
["bitfinex","ETHUSD",1736858021360,0.03915331,3193.3,3192.2,3.56893]
["bitfinex","ETHUSD",1736858021577,3.13183,3193.1,3192.2,3.56893]
["bitfinex","ETHUSD",1736858021778,0.03915331,3193.0,3192.3,0.400804]
["bitfinex","ETHUSD",1736858022661,3.13195,3192.9,3192.1,0.43911]
["bitfinex","ETHUSD",1736858022988,0.0391533,3192.8,3192.1,0.43911]
["bitfinex","ETHUSD",1736858023166,2.99086122,3193.4,3192.2,3.13255]
["bitfinex","ETHUSD",1736858023167,3.13177,3193.1,3192.2,3.13255]
["bitfinex","ETHUSD",1736858023367,0.03915326,3193.0,3192.3,0.7562]
["bitfinex","ETHUSD",1736858023582,3.1316,3193.3,3192.4,3.13242]
["bitfinex","ETHUSD",1736858023769,0.03915068,3193.2,3192.4,3.52331039]
["bitfinex","ETHUSD",1736858024190,3.17082068,3193.2,3192.4,0.39089039]
["bitfinex","ETHUSD",1736858024392,3.17082068,3193.2,3192.3,3.88872]
["bitfinex","ETHUSD",1736858031626,2.99086122,3194.6,3193.0,0.769]
["bitfinex","ETHUSD",1736858031772,3.13082,3194.1,3193.1,3.15198846]
["bitfinex","ETHUSD",1736858031971,3.13054,3194.4,3193.2,0.769]
["bitfinex","ETHUSD",1736858032291,3.13004,3194.9,3193.9,3.0]
["bitfinex","ETHUSD",1736858032478,3.12979,3195.1,3194.0,0.769]
["bitfinex","ETHUSD",1736858032665,3.16929229,3194.8,3194.0,0.769]
["bitfinex","ETHUSD",1736858032870,3.12927,3195.7,3194.2,3.13064]
["bitfinex","ETHUSD",1736858032871,3.12971,3195.2,3194.2,3.13064]
["bitfinex","ETHUSD",1736858033088,3.12989,3195.0,3194.0,0.769]
["bitfinex","ETHUSD",1736858033278,0.03913228,3194.9,3194.0,0.769]
["bitfinex","ETHUSD",1736858033903,3.13011,3194.8,3194.0,0.769]
["bitfinex","ETHUSD",1736858034075,0.03913168,3194.7,3194.0,3.89985]
["bitfinex","ETHUSD",1736858034788,0.03913168,3194.7,3194.0,0.769]
["bitfinex","ETHUSD",1736858035105,3.13022,3194.7,3194.0,0.769]
["bitfinex","ETHUSD",1736858035306,0.03913365,3194.6,3194.0,0.769]
["bitfinex","ETHUSD",1736858035472,3.13003,3194.9,3194.0,1.459001]
["bitfinex","ETHUSD",1736858035669,3.13003,3194.9,3194.0,0.769]
["bitfinex","ETHUSD",1736858035870,3.12976,3195.2,3194.1,0.02023916]
["bitfinex","ETHUSD",1736858036065,3.12976,3195.2,3194.2,3.89958]
["bitfinex","ETHUSD",1736858036406,3.12976,3195.2,3194.3,0.02023372]
["bitfinex","ETHUSD",1736858036621,3.12952,3195.4,3194.4,3.1304]
["bitfinex","ETHUSD",1736858036822,3.12962,3195.3,3194.4,3.52236337]
["bitfinex","ETHUSD",1736858037330,3.12962,3195.3,3194.5,0.769]
["bitfinex","ETHUSD",1736858037490,3.61955735,3195.5,3194.6,3.15047897]
["bitfinex","ETHUSD",1736858037491,0.62869613,3195.5,3194.6,3.15047897]
["bitfinex","ETHUSD",1736858037697,0.03912404,3195.4,3194.6,3.13025]
["bitfinex","ETHUSD",1736858038719,0.03912404,3195.4,3194.5,0.769]
["bitfinex","ETHUSD",1736858039030,3.1295,3195.4,3194.5,3.769]
["bitfinex","ETHUSD",1736858039195,0.03912366,3195.3,3194.6,0.72914134]
["bitfinex","ETHUSD",1736858039389,0.03912366,3195.3,3194.5,0.769]
["bitfinex","ETHUSD",1736858039898,0.03912366,3195.3,3194.6,3.13027]
["bitfinex","ETHUSD",1736858040088,0.03912366,3195.3,3194.5,0.769]
["bitfinex","ETHUSD",1736858040433,0.78033937,3195.9,3195.1,3.90396]
["bitfinex","ETHUSD",1736858040434,0.1670706,3195.9,3195.1,3.90396]
["bitfinex","ETHUSD",1736858040950,0.03911751,3195.8,3195.1,3.90396]
["bitfinex","ETHUSD",1736858041100,0.03911751,3195.8,3195.2,0.390396]
["bitfinex","ETHUSD",1736858041701,0.03911751,3195.8,3195.3,3.90377]
["bitfinex","ETHUSD",1736858041935,0.1670706,3195.9,3195.3,0.79441241]
["bitfinex","ETHUSD",1736858042111,0.1670706,3195.9,3195.4,3.12948]
["bitfinex","ETHUSD",1736858042329,0.1670706,3195.9,3195.6,0.7742]
["bitfinex","ETHUSD",1736858042731,0.1670706,3195.9,3195.7,0.37742]
["bitfinex","ETHUSD",1736858043058,3.12921,3195.7,3194.7,0.7742]
["bitfinex","ETHUSD",1736858043207,0.03911923,3195.6,3194.9,3.12989]
["bitfinex","ETHUSD",1736858043409,0.03911922,3195.8,3195.1,3.12978]
["bitfinex","ETHUSD",1736858043648,0.1670706,3195.9,3195.3,3.7742]
["bitfinex","ETHUSD",1736858044518,3.2961606,3195.9,3195.3,0.7742]
["bitfinex","ETHUSD",1736858044719,0.03911506,3195.8,3194.5,0.7742]
["bitfinex","ETHUSD",1736858045044,0.03911506,3195.8,3194.8,0.7742]
["bitfinex","ETHUSD",1736858045343,3.12922,3195.7,3194.8,0.7742]
["bitfinex","ETHUSD",1736858045520,3.12922,3195.7,3194.9,3.02021858]
["bitfinex","ETHUSD",1736858046139,0.03912069,3195.6,3194.9,3.0]
["bitfinex","ETHUSD",1736858046347,3.2961006,3195.9,3195.0,0.690426]
["bitfinex","ETHUSD",1736858046749,3.2961006,3195.9,3195.0,3.820276]
["bitfinex","ETHUSD",1736858046941,0.1670706,3195.9,3195.3,3.12949]
["bitfinex","ETHUSD",1736858047131,0.1670706,3195.9,3195.4,0.7742]
["bitfinex","ETHUSD",1736858047548,3.2960806,3195.9,3195.4,0.7742]
["bitfinex","ETHUSD",1736858047845,0.03911811,3195.8,3195.4,0.7742]
["bitfinex","ETHUSD",1736858048341,3.16822811,3195.8,3195.4,0.7742]
["bitfinex","ETHUSD",1736858048546,0.03911811,3195.8,3195.4,0.7742]
["bitfinex","ETHUSD",1736858050228,0.1670706,3195.9,3195.4,0.7742]
["bitfinex","ETHUSD",1736858050544,0.1670706,3195.9,3195.4,1.164587]
["bitfinex","ETHUSD",1736858051433,0.1670706,3195.9,3195.4,4.294057]
["bitfinex","ETHUSD",1736858054537,0.1670706,3195.9,3195.4,1.164587]
["bitfinex","ETHUSD",1736858054742,0.1670706,3195.9,3195.4,0.7742]
["bitfinex","ETHUSD",1736858056459,0.1670706,3195.9,3195.4,3.90365]
["bitfinex","ETHUSD",1736858057253,0.1670706,3195.9,3195.4,0.7742]
["bitfinex","ETHUSD",1736858057462,0.1670706,3195.9,3195.5,3.12939]
["bitfinex","ETHUSD",1736858057750,0.1670706,3195.9,3195.4,0.7742]
["bitfinex","ETHUSD",1736858057954,0.1670706,3195.9,3195.4,3.90369]
["bitfinex","ETHUSD",1736858058152,0.1670706,3195.9,3195.5,0.390369]
["bitfinex","ETHUSD",1736858059521,0.1670706,3195.9,3195.4,0.7742]
["bitfinex","ETHUSD",1736858060759,0.1670706,3195.9,3195.4,3.90369]
["bitfinex","ETHUSD",1736858063059,0.1670706,3195.9,3195.4,0.7742]
["bitfinex","ETHUSD",1736858063260,0.1670706,3195.9,3195.5,3.14956176]
["bitfinex","ETHUSD",1736858063665,0.1670706,3195.9,3195.4,0.7742]
["bitfinex","ETHUSD",1736858065067,3.12928,3195.7,3195.0,1.470126]
["bitfinex","ETHUSD",1736858065269,0.03911965,3195.6,3194.9,0.314]
["bitfinex","ETHUSD",1736858065972,0.03911965,3195.6,3194.9,3.314]
["bitfinex","ETHUSD",1736858066133,0.03912099,3195.7,3194.9,3.314]
["bitfinex","ETHUSD",1736858066334,3.12919,3195.8,3194.9,3.314]
["bitfinex","ETHUSD",1736858067662,3.12931,3195.6,3194.9,0.314]
["bitfinex","ETHUSD",1736858067973,0.039121,3195.5,3194.9,0.314]
["bitfinex","ETHUSD",1736858068175,3.02998222,3195.5,3194.7,0.7797]
["bitfinex","ETHUSD",1736858068472,3.12967,3195.3,3194.4,4.17166337]
["bitfinex","ETHUSD",1736858068692,0.03912612,3195.2,3194.4,1.17166337]
["bitfinex","ETHUSD",1736858068890,2.99086122,3195.2,3194.1,0.7797]
["bitfinex","ETHUSD",1736858069180,2.99086122,3195.2,3194.2,0.314]
["bitfinex","ETHUSD",1736858069181,3.1301,3194.8,3194.2,0.314]
["bitfinex","ETHUSD",1736858069349,3.1301,3194.8,3194.1,0.7797]
["bitfinex","ETHUSD",1736858069350,0.03912953,3194.7,3194.1,0.7797]
["bitfinex","ETHUSD",1736858069540,0.03912953,3194.7,3194.1,1.470764]
["bitfinex","ETHUSD",1736858069741,3.12994,3195.0,3194.1,0.7797]
["bitfinex","ETHUSD",1736858070077,0.0391293,3194.9,3193.8,0.7628]
["bitfinex","ETHUSD",1736858070275,3.1691393,3194.9,3193.8,0.7628]
["bitfinex","ETHUSD",1736858070782,3.13028,3194.6,3193.8,0.7628]
["bitfinex","ETHUSD",1736858070984,0.0391347,3194.5,3193.8,0.7628]
["bitfinex","ETHUSD",1736858071194,0.0075,3194.8,3193.8,0.7628]
["bitfinex","ETHUSD",1736858071393,3.13036,3194.6,3193.8,0.7628]
["bitfinex","ETHUSD",1736858071567,0.03913494,3194.5,3193.8,0.7628]
["bitfinex","ETHUSD",1736858072189,3.16953494,3194.5,3193.8,0.7628]
["bitfinex","ETHUSD",1736858072985,0.03913494,3194.5,3193.8,0.7628]
["bitfinex","ETHUSD",1736858073163,0.0075,3194.7,3193.8,0.7628]
["bitfinex","ETHUSD",1736858073359,3.16929764,3194.8,3193.6,0.7628]
["bitfinex","ETHUSD",1736858073564,3.13053,3194.4,3193.6,0.7628]
["bitfinex","ETHUSD",1736858073768,0.03913763,3194.3,3193.6,0.7628]
["bitfinex","ETHUSD",1736858075058,0.03913763,3194.3,3193.7,3.0]
["bitfinex","ETHUSD",1736858075257,0.0075,3194.7,3193.7,3.0]
["bitfinex","ETHUSD",1736858075556,6.73993704,3194.9,3193.7,3.0]
["bitfinex","ETHUSD",1736858075557,0.0075,3194.5,3193.7,3.0]
["bitfinex","ETHUSD",1736858075757,3.13039,3194.5,3193.7,3.0]
["bitfinex","ETHUSD",1736858075984,0.03913589,3194.4,3193.6,0.7628]
["bitfinex","ETHUSD",1736858076183,0.03913589,3194.8,3193.6,0.7628]
["bitfinex","ETHUSD",1736858076493,0.0075,3195.0,3193.8,0.7628]
["bitfinex","ETHUSD",1736858076494,0.03913273,3195.0,3193.8,0.7628]
["bitfinex","ETHUSD",1736858076654,2.99836122,3194.9,3193.9,0.37830492]
["bitfinex","ETHUSD",1736858076852,3.1377,3194.7,3193.9,0.37830492]
["bitfinex","ETHUSD",1736858077091,3.1694149,3194.6,3193.8,3.7628]
["bitfinex","ETHUSD",1736858077676,0.6273084,3195.1,3193.9,0.02024612]
["bitfinex","ETHUSD",1736858077879,0.03913306,3195.0,3193.9,0.02024612]
["bitfinex","ETHUSD",1736858078276,3.16902306,3195.0,3194.1,3.13077]
["bitfinex","ETHUSD",1736858078597,3.13008,3194.8,3193.9,3.13093]
["bitfinex","ETHUSD",1736858078759,0.03913343,3194.7,3193.9,3.13093]
["bitfinex","ETHUSD",1736858078954,3.16933343,3194.7,3193.9,0.389373]
["bitfinex","ETHUSD",1736858079178,3.16933343,3194.7,3193.8,3.89385]
["bitfinex","ETHUSD",1736858079456,3.16933343,3194.7,3193.9,0.314]
["bitfinex","ETHUSD",1736858079767,0.03913343,3194.7,3193.9,3.44496]
["bitfinex","ETHUSD",1736858079974,0.03913273,3194.8,3193.9,3.44496]
["bitfinex","ETHUSD",1736858080373,0.03913273,3194.8,3194.0,3.13085]
["bitfinex","ETHUSD",1736858080578,0.03913273,3194.8,3194.1,0.344485]
["bitfinex","ETHUSD",1736858081157,0.03913273,3194.8,3194.1,3.475165]
["bitfinex","ETHUSD",1736858081361,3.12979,3195.1,3194.3,3.13057]
["bitfinex","ETHUSD",1736858081795,3.12963,3195.3,3194.3,3.13057]
["bitfinex","ETHUSD",1736858082192,3.16881786,3195.2,3194.2,0.78303385]
["bitfinex","ETHUSD",1736858082497,0.03912786,3195.2,3194.4,3.13047]
["bitfinex","ETHUSD",1736858082726,0.03912786,3195.2,3194.5,1.075847]
["bitfinex","ETHUSD",1736858083760,3.12942,3195.5,3194.6,3.13028]
["bitfinex","ETHUSD",1736858083988,3.12923,3195.7,3194.9,0.7628]
["bitfinex","ETHUSD",1736858084178,2.99086122,3195.5,3194.9,0.7628]
["bitfinex","ETHUSD",1736858084372,3.12966,3195.3,3194.9,0.7628]
["bitfinex","ETHUSD",1736858084579,0.03912461,3195.2,3194.9,0.7628]
["bitfinex","ETHUSD",1736858085378,0.03912461,3195.2,3194.5,0.313047]
["bitfinex","ETHUSD",1736858085379,0.03912461,3195.2,3194.5,0.7981]
["bitfinex","ETHUSD",1736858085672,0.0075,3195.1,3194.5,0.7981]
["bitfinex","ETHUSD",1736858085876,0.03912948,3195.0,3193.7,0.61432612]
["bitfinex","ETHUSD",1736858086075,3.13015,3194.8,3193.9,3.13096]
["bitfinex","ETHUSD",1736858086402,3.16931071,3194.7,3194.0,0.392906]
["bitfinex","ETHUSD",1736858088189,0.03913071,3194.7,3194.0,0.392906]
["bitfinex","ETHUSD",1736858088382,0.03913072,3194.8,3194.1,0.7981]
["bitfinex","ETHUSD",1736858089212,3.16925072,3194.8,3194.1,0.7981]
["bitfinex","ETHUSD",1736858090608,3.13012,3194.8,3194.1,0.7981]
["bitfinex","ETHUSD",1736858090813,3.13012,3194.8,3194.1,1.23231048]
["bitfinex","ETHUSD",1736858090971,3.13012,3194.8,3194.1,0.7981]
["bitfinex","ETHUSD",1736858091172,0.03913071,3195.1,3194.1,0.7981]
["bitfinex","ETHUSD",1736858091479,0.03913071,3195.1,3194.3,0.7981]
["bitfinex","ETHUSD",1736858091686,3.12989,3195.0,3194.3,0.7981]
["bitfinex","ETHUSD",1736858091874,0.03912667,3195.3,3194.3,0.7981]
["bitfinex","ETHUSD",1736858092072,0.03912667,3195.3,3194.4,0.7981]
["bitfinex","ETHUSD",1736858092073,3.12972,3195.2,3194.4,0.7981]
["bitfinex","ETHUSD",1736858092380,0.0075,3195.5,3194.4,0.7981]
["bitfinex","ETHUSD",1736858092381,0.03912665,3195.1,3194.4,0.7981]
["bitfinex","ETHUSD",1736858092585,3.13004,3194.9,3194.4,0.7981]
["bitfinex","ETHUSD",1736858092781,0.03913009,3194.8,3194.4,0.7981]
["bitfinex","ETHUSD",1736858093005,3.16922009,3194.8,3194.4,0.7981]
["bitfinex","ETHUSD",1736858093700,3.1302,3194.7,3194.4,0.7981]
["bitfinex","ETHUSD",1736858094015,0.0391307,3194.6,3194.4,0.7981]
["bitfinex","ETHUSD",1736858095914,0.0391307,3194.6,3194.1,0.7941]
["bitfinex","ETHUSD",1736858096228,2.99086122,3194.9,3194.1,0.7941]
["bitfinex","ETHUSD",1736858096229,0.03913397,3194.8,3194.1,0.7941]
["bitfinex","ETHUSD",1736858096378,3.13033,3194.6,3194.1,0.7941]
["bitfinex","ETHUSD",1736858096584,0.03913314,3194.5,3194.1,0.7941]
["bitfinex","ETHUSD",1736858096903,3.13033,3194.6,3194.1,0.7941]
["bitfinex","ETHUSD",1736858097102,3.16946314,3194.6,3194.1,0.7941]
["bitfinex","ETHUSD",1736858097611,2.99086122,3195.2,3194.1,0.7941]
["bitfinex","ETHUSD",1736858097810,3.12995,3195.0,3194.1,0.7941]
["bitfinex","ETHUSD",1736858098015,3.12995,3195.0,3194.1,3.92485]
["bitfinex","ETHUSD",1736858098213,2.99086122,3195.5,3194.1,3.92485]
["bitfinex","ETHUSD",1736858098214,3.13002,3194.9,3194.1,0.7941]
["bitfinex","ETHUSD",1736858098419,3.13009,3194.8,3194.1,0.7941]
["bitfinex","ETHUSD",1736858098710,0.03912845,3194.7,3194.1,0.7941]
["bitfinex","ETHUSD",1736858098921,3.12994,3195.0,3194.1,0.7941]
["bitfinex","ETHUSD",1736858099088,3.13011,3194.8,3194.1,0.7941]
["bitfinex","ETHUSD",1736858099282,0.03912834,3194.7,3194.1,0.7941]
["bitfinex","ETHUSD",1736858100216,0.03912834,3194.7,3194.2,0.392495]
["bitfinex","ETHUSD",1736858101120,3.16933834,3194.7,3194.2,0.392495]
["bitfinex","ETHUSD",1736858101291,3.16933834,3194.7,3194.1,0.7941]
["bitfinex","ETHUSD",1736858101704,0.03912834,3194.7,3194.1,0.7941]
["bitfinex","ETHUSD",1736858101906,0.03913029,3195.0,3194.1,0.7941]
["bitfinex","ETHUSD",1736858102227,3.1301,3194.8,3194.1,0.7941]
["bitfinex","ETHUSD",1736858102513,0.03913028,3194.7,3194.1,0.7941]
["bitfinex","ETHUSD",1736858102915,3.1301,3194.8,3194.1,0.7941]
["bitfinex","ETHUSD",1736858103120,0.03913028,3194.7,3194.2,0.392496]
["bitfinex","ETHUSD",1736858103319,0.03913028,3194.7,3194.1,0.7941]
["bitfinex","ETHUSD",1736858103499,3.13061,3194.3,3193.8,0.8095]
["bitfinex","ETHUSD",1736858103818,0.03913543,3194.2,3193.8,0.8095]
["bitfinex","ETHUSD",1736858104997,3.16956544,3194.5,3193.8,0.8095]
["bitfinex","ETHUSD",1736858105400,3.16956544,3194.5,3193.9,0.23476225]
["bitfinex","ETHUSD",1736858105600,0.03913544,3194.5,3193.9,0.23476225]
["bitfinex","ETHUSD",1736858105805,3.13,3194.9,3194.0,7.38013427]
["bitfinex","ETHUSD",1736858106143,3.13,3194.9,3194.0,7.3598939]
["bitfinex","ETHUSD",1736858106548,3.13,3194.9,3194.1,0.23476225]
["bitfinex","ETHUSD",1736858106704,3.13,3194.9,3194.1,0.25500165]
["bitfinex","ETHUSD",1736858107058,3.12985,3195.1,3194.2,0.8095]
["bitfinex","ETHUSD",1736858107188,2.99086122,3195.5,3194.6,0.8095]
["bitfinex","ETHUSD",1736858107388,4.76313991,3196.5,3194.9,0.8095]
["bitfinex","ETHUSD",1736858107389,0.03912319,3195.4,3194.9,0.8095]
["bitfinex","ETHUSD",1736858107826,3.1297,3195.2,3194.4,0.8095]
["bitfinex","ETHUSD",1736858108127,0.03912486,3195.1,3194.4,0.8095]
["bitfinex","ETHUSD",1736858108992,0.03912486,3195.1,3194.5,0.23476225]
["bitfinex","ETHUSD",1736858109325,3.16899486,3195.1,3194.5,0.23476225]
["bitfinex","ETHUSD",1736858109628,0.03912486,3195.1,3194.5,0.23476225]
["bitfinex","ETHUSD",1736858109937,0.03912486,3195.2,3194.4,0.8095]
["bitfinex","ETHUSD",1736858110086,3.16884486,3195.2,3194.5,0.394004]
["bitfinex","ETHUSD",1736858110742,6.12048122,3195.3,3194.4,0.8095]
["bitfinex","ETHUSD",1736858111035,3.13018,3194.7,3194.1,1.1235]
["bitfinex","ETHUSD",1736858111332,0.03913048,3194.6,3194.1,1.1235]
["bitfinex","ETHUSD",1736858112323,3.13011,3194.8,3194.1,0.8095]
["bitfinex","ETHUSD",1736858112524,0.03913012,3194.7,3194.1,0.8095]
["bitfinex","ETHUSD",1736858112824,0.03913012,3194.7,3194.1,1.503546]
["bitfinex","ETHUSD",1736858112994,3.13011,3194.8,3194.1,1.52378361]
["bitfinex","ETHUSD",1736858113196,3.13011,3194.8,3194.1,1.503546]
["bitfinex","ETHUSD",1736858113627,0.03913012,3194.7,3194.1,1.503546]
["bitfinex","ETHUSD",1736858114192,0.03913012,3194.7,3194.1,0.8095]
["bitfinex","ETHUSD",1736858114193,3.13036,3194.6,3194.1,0.8095]
["bitfinex","ETHUSD",1736858114426,0.03913012,3194.7,3194.1,0.8095]
["bitfinex","ETHUSD",1736858114427,3.13055,3194.4,3194.1,0.8095]
["bitfinex","ETHUSD",1736858114628,3.13067,3194.2,3193.8,0.8057]
["bitfinex","ETHUSD",1736858114835,0.03913591,3194.1,3193.8,0.8057]
["bitfinex","ETHUSD",1736858115528,0.03913591,3194.1,3193.5,0.7907]
["bitfinex","ETHUSD",1736858115731,3.12998,3195.0,3193.5,0.7907]
["bitfinex","ETHUSD",1736858115732,3.13073,3194.2,3193.5,0.7907]
["bitfinex","ETHUSD",1736858116029,3.13051,3194.4,3193.6,0.02025331]
["bitfinex","ETHUSD",1736858116232,3.13013,3194.8,3193.8,3.92168]
["bitfinex","ETHUSD",1736858116405,0.61455684,3195.6,3194.0,0.7907]
["bitfinex","ETHUSD",1736858116610,3.12951,3195.4,3194.4,3.13041]
["bitfinex","ETHUSD",1736858116944,3.12937,3195.6,3194.6,3.92095]
["bitfinex","ETHUSD",1736858117093,3.16854105,3195.5,3194.6,3.94116946]
["bitfinex","ETHUSD",1736858117439,0.03912105,3195.5,3194.6,0.81091946]
["bitfinex","ETHUSD",1736858117598,0.1670706,3195.9,3194.7,0.7907]
["bitfinex","ETHUSD",1736858117802,0.1670706,3195.9,3194.9,0.7907]
["bitfinex","ETHUSD",1736858117998,3.2961606,3195.9,3195.0,3.02021245]
["bitfinex","ETHUSD",1736858118198,3.2961606,3195.9,3194.9,3.12996]
["bitfinex","ETHUSD",1736858118199,3.12939,3195.6,3195.1,0.7907]
["bitfinex","ETHUSD",1736858118509,3.12939,3195.6,3194.8,0.29349521]
["bitfinex","ETHUSD",1736858118510,3.12979,3195.1,3194.8,1.31878832]
["bitfinex","ETHUSD",1736858118838,3.02998307,3195.5,3194.9,0.29324958]
["bitfinex","ETHUSD",1736858118839,3.12977,3195.2,3194.9,0.29324958]
["bitfinex","ETHUSD",1736858119135,3.12989,3195.0,3194.9,0.29324958]
["bitfinex","ETHUSD",1736858119654,3.16901738,3195.0,3194.9,0.29324958]
["bitfinex","ETHUSD",1736858119953,3.16901738,3195.0,3194.5,0.7907]
["bitfinex","ETHUSD",1736858120500,2.99086122,3195.5,3194.5,0.7907]
["bitfinex","ETHUSD",1736858120501,3.16886811,3195.2,3194.5,0.7907]
["bitfinex","ETHUSD",1736858121002,3.1296,3195.3,3194.5,3.7907]
["bitfinex","ETHUSD",1736858121237,0.03912336,3195.2,3194.6,0.692112]
["bitfinex","ETHUSD",1736858121624,0.03912336,3195.2,3194.6,0.92663485]
["bitfinex","ETHUSD",1736858121809,3.16884336,3195.2,3194.6,0.23452285]
["bitfinex","ETHUSD",1736858121999,3.16884336,3195.2,3194.7,0.29311944]
["bitfinex","ETHUSD",1736858122336,3.13,3194.9,3194.7,0.29311944]
["bitfinex","ETHUSD",1736858122541,0.03912772,3194.8,3194.7,0.29311944]
["bitfinex","ETHUSD",1736858123443,0.03912772,3194.8,3194.5,0.7907]
["bitfinex","ETHUSD",1736858123743,3.13,3194.9,3194.5,0.7907]
["bitfinex","ETHUSD",1736858124100,0.03912777,3194.8,3194.5,0.7907]
["bitfinex","ETHUSD",1736858124306,3.16920777,3194.8,3194.5,0.7907]
["bitfinex","ETHUSD",1736858124501,3.13038,3194.5,3194.2,1.02520846]
["bitfinex","ETHUSD",1736858124706,6.12088122,3194.9,3194.2,0.23450846]
["bitfinex","ETHUSD",1736858124938,3.13057,3194.3,3194.2,0.23450846]
["bitfinex","ETHUSD",1736858125309,3.13086,3194.1,3193.6,0.7907]
["bitfinex","ETHUSD",1736858125707,0.03913673,3194.2,3193.6,0.7907]
["bitfinex","ETHUSD",1736858126005,3.13067,3194.3,3193.6,0.7907]
["bitfinex","ETHUSD",1736858126436,3.1698267,3194.2,3193.6,0.7907]
["bitfinex","ETHUSD",1736858126642,0.0391367,3194.2,3193.6,0.7907]
["bitfinex","ETHUSD",1736858126830,2.99086122,3194.6,3193.6,0.7907]
["bitfinex","ETHUSD",1736858126831,3.13061,3194.3,3193.6,0.7907]
["bitfinex","ETHUSD",1736858127183,3.13099,3193.9,3193.6,0.7907]
["bitfinex","ETHUSD",1736858127886,3.13095,3194.0,3193.6,0.7907]
["bitfinex","ETHUSD",1736858128080,0.03913869,3193.9,3193.6,0.7907]
["bitfinex","ETHUSD",1736858128557,3.13098,3193.9,3193.6,0.7907]
["bitfinex","ETHUSD",1736858128763,0.0391387,3194.2,3193.6,0.7907]
["bitfinex","ETHUSD",1736858128958,3.1698087,3194.2,3193.4,0.314]
["bitfinex","ETHUSD",1736858129158,3.13104,3193.9,3193.4,0.314]
["bitfinex","ETHUSD",1736858129382,3.13104,3193.9,3193.3,1.02522109]
["bitfinex","ETHUSD",1736858129383,0.03914078,3193.8,3193.3,1.02522109]
["bitfinex","ETHUSD",1736858129783,0.03914078,3193.8,3193.3,0.7907]
["bitfinex","ETHUSD",1736858130351,3.17020078,3193.8,3193.3,0.7907]
["bitfinex","ETHUSD",1736858133494,0.03914078,3193.8,3193.3,0.7907]
["bitfinex","ETHUSD",1736858136766,2.99086122,3194.6,3193.3,0.7907]
["bitfinex","ETHUSD",1736858136767,3.13069,3194.2,3193.5,0.8087]
["bitfinex","ETHUSD",1736858137084,0.03913688,3194.1,3193.5,0.8087]
["bitfinex","ETHUSD",1736858137285,3.13107,3193.8,3193.5,0.8087]
["bitfinex","ETHUSD",1736858137487,0.03914054,3193.7,3193.5,0.8087]
["bitfinex","ETHUSD",1736858137797,3.13107,3193.8,3193.5,0.8087]
["bitfinex","ETHUSD",1736858140606,3.13093,3194.0,3193.5,0.8087]
["bitfinex","ETHUSD",1736858140799,0.03913997,3193.9,3193.5,0.8087]
["bitfinex","ETHUSD",1736858141507,3.17011997,3193.9,3193.5,0.8087]
["bitfinex","ETHUSD",1736858142785,3.13098,3193.9,3193.5,0.8087]
["bitfinex","ETHUSD",1736858145009,0.03913996,3193.8,3193.5,0.8087]
["bitfinex","ETHUSD",1736858145805,3.13098,3193.9,3193.5,0.8087]
["bitfinex","ETHUSD",1736858147094,3.13031,3194.6,3193.5,0.8087]
["bitfinex","ETHUSD",1736858147417,3.16957516,3194.5,3193.7,3.7639]
["bitfinex","ETHUSD",1736858147635,3.13044,3194.5,3193.8,0.02024351]
["bitfinex","ETHUSD",1736858147791,3.13022,3194.7,3193.9,0.7639]
["bitfinex","ETHUSD",1736858148121,3.16945,3194.6,3194.1,0.7639]
["bitfinex","ETHUSD",1736858148320,0.03913,3194.6,3194.1,0.7639]
["bitfinex","ETHUSD",1736858148522,3.13021,3194.7,3194.1,0.7639]
["bitfinex","ETHUSD",1736858148683,0.03913245,3194.6,3194.1,0.7639]
["bitfinex","ETHUSD",1736858148889,3.13039,3194.5,3194.1,0.7639]
["bitfinex","ETHUSD",1736858149497,3.13004,3194.9,3194.1,0.7639]
["bitfinex","ETHUSD",1736858150186,3.13004,3194.9,3194.2,0.37639]
["bitfinex","ETHUSD",1736858150387,3.12983,3195.1,3194.3,0.78413733]
["bitfinex","ETHUSD",1736858150593,3.12983,3195.1,3194.3,3.02023733]
["bitfinex","ETHUSD",1736858150899,3.13692,3195.5,3194.4,0.7639]
["bitfinex","ETHUSD",1736858150900,3.12965,3195.3,3194.4,0.7639]
["bitfinex","ETHUSD",1736858151098,3.2961006,3195.9,3194.6,0.7639]
["bitfinex","ETHUSD",1736858151311,3.12928,3195.7,3194.8,3.0]
["bitfinex","ETHUSD",1736858151525,0.1670706,3195.9,3194.9,0.78411671]
["bitfinex","ETHUSD",1736858151704,3.12931,3195.6,3194.9,0.78411671]
["bitfinex","ETHUSD",1736858152225,3.12931,3195.6,3194.9,0.7639]
["bitfinex","ETHUSD",1736858152721,0.20619027,3195.9,3194.7,3.13017]
["bitfinex","ETHUSD",1736858152722,0.1670706,3195.9,3195.1,0.7639]
["bitfinex","ETHUSD",1736858152923,0.1670706,3195.9,3195.2,0.02021173]
["bitfinex","ETHUSD",1736858153089,0.1670706,3195.9,3195.3,0.7639]
["bitfinex","ETHUSD",1736858153623,3.2961506,3195.9,3195.3,0.7639]
["bitfinex","ETHUSD",1736858153791,3.16830721,3195.8,3195.3,0.7639]
["bitfinex","ETHUSD",1736858154235,3.16830721,3195.8,3194.9,0.7639]
["bitfinex","ETHUSD",1736858154904,3.16830721,3195.8,3195.0,3.0]
["bitfinex","ETHUSD",1736858155414,3.12924,3195.7,3195.1,0.7639]
["bitfinex","ETHUSD",1736858155615,0.2061878,3195.9,3195.1,0.7639]
["bitfinex","ETHUSD",1736858155802,3.12941,3195.5,3195.1,0.7639]
["bitfinex","ETHUSD",1736858156724,3.12926,3195.7,3195.1,0.7639]
["bitfinex","ETHUSD",1736858156931,0.03911952,3195.6,3195.1,0.7639]
["bitfinex","ETHUSD",1736858158026,3.12963,3195.3,3195.1,0.7639]
["bitfinex","ETHUSD",1736858158194,0.03912314,3195.2,3195.1,0.7639]
["bitfinex","ETHUSD",1736858158390,0.03912314,3195.2,3194.8,0.7639]
["bitfinex","ETHUSD",1736858159826,3.12963,3195.3,3194.8,0.7639]
["bitfinex","ETHUSD",1736858160032,0.03912355,3195.2,3194.8,0.7639]
["bitfinex","ETHUSD",1736858160420,3.16889355,3195.2,3194.8,0.7639]
["bitfinex","ETHUSD",1736858161128,3.16887355,3195.2,3194.8,0.7639]
["bitfinex","ETHUSD",1736858161514,3.12975,3195.2,3194.8,0.7639]
["bitfinex","ETHUSD",1736858162239,3.12953,3195.4,3194.8,0.7639]
["bitfinex","ETHUSD",1736858163142,3.12967,3195.3,3194.8,0.7639]
["bitfinex","ETHUSD",1736858163436,3.16879402,3195.3,3194.8,0.7639]
["bitfinex","ETHUSD",1736858163750,3.12976,3195.2,3194.8,0.7639]
["bitfinex","ETHUSD",1736858163954,3.1299,3195.0,3194.8,0.7639]
["bitfinex","ETHUSD",1736858164118,3.12999,3194.9,3194.5,0.773]
["bitfinex","ETHUSD",1736858164318,3.16884763,3195.2,3194.5,0.773]
["bitfinex","ETHUSD",1736858164704,3.16884763,3195.2,3193.9,0.773]
["bitfinex","ETHUSD",1736858164705,3.13003,3194.9,3193.9,0.773]
["bitfinex","ETHUSD",1736858164859,0.03912624,3195.1,3194.3,0.773]
["bitfinex","ETHUSD",1736858165163,0.03912624,3195.1,3194.4,0.390366]
["bitfinex","ETHUSD",1736858165514,3.16891624,3195.1,3194.4,0.390366]
["bitfinex","ETHUSD",1736858165715,0.03912588,3195.0,3194.4,0.390366]
["bitfinex","ETHUSD",1736858166210,3.0,3195.7,3194.5,0.773]
["bitfinex","ETHUSD",1736858166211,3.12965,3195.3,3194.5,0.773]
["bitfinex","ETHUSD",1736858166418,0.03912331,3195.2,3194.5,0.773]
["bitfinex","ETHUSD",1736858166721,0.03912331,3195.2,3194.6,0.18710726]
["bitfinex","ETHUSD",1736858166943,0.03912331,3195.2,3194.5,0.773]
["bitfinex","ETHUSD",1736858167666,0.03912331,3195.2,3194.5,3.773]
["bitfinex","ETHUSD",1736858167960,3.12965,3195.3,3194.6,0.773]
["bitfinex","ETHUSD",1736858169636,3.12965,3195.3,3194.7,0.02022252]
["bitfinex","ETHUSD",1736858169840,3.12933,3195.6,3194.7,0.02022252]
["bitfinex","ETHUSD",1736858170135,0.03911964,3195.5,3194.7,0.02022252]
["bitfinex","ETHUSD",1736858170330,3.12933,3195.6,3194.7,0.02022252]
["bitfinex","ETHUSD",1736858170731,3.12933,3195.6,3194.7,3.15039252]
["bitfinex","ETHUSD",1736858170936,3.12933,3195.6,3194.8,0.39233925]
["bitfinex","ETHUSD",1736858171364,0.03911965,3195.5,3194.8,0.39233925]
["bitfinex","ETHUSD",1736858171665,3.12948,3195.5,3194.8,0.39233925]
["bitfinex","ETHUSD",1736858171862,3.12931,3195.6,3194.6,3.1302]
["bitfinex","ETHUSD",1736858172072,3.12931,3195.6,3194.7,0.773]
["bitfinex","ETHUSD",1736858172073,0.03911965,3195.5,3194.7,0.773]
["bitfinex","ETHUSD",1736858173265,3.16842966,3195.6,3194.7,0.79321668]
["bitfinex","ETHUSD",1736858173469,0.03911966,3195.5,3194.7,0.773]
["bitfinex","ETHUSD",1736858173626,3.12931,3195.6,3194.7,0.773]
["bitfinex","ETHUSD",1736858173825,3.12931,3195.6,3194.7,1.16332]
["bitfinex","ETHUSD",1736858174038,0.03911966,3195.5,3194.7,1.16332]
["bitfinex","ETHUSD",1736858174245,3.12976,3195.2,3194.7,0.773]
["bitfinex","ETHUSD",1736858175026,3.16848256,3195.6,3194.7,0.79322248]
["bitfinex","ETHUSD",1736858175255,3.16848256,3195.6,3194.7,0.773]
["bitfinex","ETHUSD",1736858175865,0.03912256,3195.6,3194.7,0.773]
["bitfinex","ETHUSD",1736858176073,0.03911978,3195.8,3194.7,0.773]
["bitfinex","ETHUSD",1736858176237,0.33352304,3195.7,3194.7,0.773]
["bitfinex","ETHUSD",1736858176435,0.03911978,3195.6,3194.7,0.773]
["bitfinex","ETHUSD",1736858176635,3.12943,3195.5,3194.7,0.773]
["bitfinex","ETHUSD",1736858176866,3.12943,3195.5,3194.8,0.29264137]
["bitfinex","ETHUSD",1736858177382,3.16854979,3195.5,3194.8,0.29264137]
["bitfinex","ETHUSD",1736858178376,3.12943,3195.5,3194.8,0.29264137]
["bitfinex","ETHUSD",1736858178537,3.12943,3195.5,3194.9,0.29264137]
["bitfinex","ETHUSD",1736858179252,3.12943,3195.5,3195.0,0.7882]
["bitfinex","ETHUSD",1736858179454,0.1670706,3195.9,3195.0,0.7882]
["bitfinex","ETHUSD",1736858179643,3.16823969,3195.8,3195.0,0.7882]
["bitfinex","ETHUSD",1736858180457,3.12921,3195.7,3195.0,0.7882]
["bitfinex","ETHUSD",1736858180966,3.12921,3195.7,3195.1,0.23466694]
["bitfinex","ETHUSD",1736858181281,3.12921,3195.7,3195.1,0.52801519]
["bitfinex","ETHUSD",1736858181582,0.039117,3195.6,3195.1,0.52801519]
["bitfinex","ETHUSD",1736858181745,3.1294,3195.5,3195.1,0.52801519]
["bitfinex","ETHUSD",1736858181946,3.1293,3195.7,3195.1,0.52801519]
["bitfinex","ETHUSD",1736858182144,3.1293,3195.7,3195.1,0.29334825]
["bitfinex","ETHUSD",1736858182345,3.1293,3195.7,3195.0,0.7882]
["bitfinex","ETHUSD",1736858183707,0.33354904,3195.7,3195.0,0.7882]
["bitfinex","ETHUSD",1736858183855,0.03911716,3195.6,3195.0,0.7882]
["bitfinex","ETHUSD",1736858184195,3.12967,3195.3,3195.0,0.7882]
["bitfinex","ETHUSD",1736858184391,0.03912351,3195.2,3195.0,0.7882]
["bitfinex","ETHUSD",1736858186078,3.16883351,3195.2,3194.5,1.0228961]
["bitfinex","ETHUSD",1736858186662,3.12984,3195.1,3194.6,0.29339899]
["bitfinex","ETHUSD",1736858186859,0.35602198,3195.0,3194.6,0.29339899]
["bitfinex","ETHUSD",1736858187292,0.03912562,3194.9,3194.6,0.29339899]
["bitfinex","ETHUSD",1736858187501,3.13018,3194.7,3194.6,0.29339899]
["bitfinex","ETHUSD",1736858188493,3.16931108,3194.7,3194.3,0.23471397]
["bitfinex","ETHUSD",1736858188794,0.03913212,3194.6,3194.3,0.23471397]
["bitfinex","ETHUSD",1736858189302,3.1293,3195.6,3194.3,3.36527397]
["bitfinex","ETHUSD",1736858189474,3.12968,3195.3,3194.4,1.08149981]
["bitfinex","ETHUSD",1736858189796,3.1298,3195.1,3194.4,1.08149981]
["bitfinex","ETHUSD",1736858190357,3.16902737,3195.0,3194.4,1.08149981]
["bitfinex","ETHUSD",1736858190561,3.16902737,3195.0,3194.4,0.7882]
["bitfinex","ETHUSD",1736858191301,0.48377766,3195.9,3194.6,3.89318]
["bitfinex","ETHUSD",1736858191492,3.12947,3195.5,3194.6,3.89318]
["bitfinex","ETHUSD",1736858191691,0.03912221,3195.4,3194.6,0.7629]
["bitfinex","ETHUSD",1736858192000,0.03912163,3195.7,3194.8,0.7629]
["bitfinex","ETHUSD",1736858192301,0.0075,3195.3,3194.7,0.29325219]
["bitfinex","ETHUSD",1736858192598,3.13008,3194.9,3194.7,0.29325219]
["bitfinex","ETHUSD",1736858192905,3.48221846,3194.8,3194.7,0.29325219]
["bitfinex","ETHUSD",1736858193495,3.48221846,3194.8,3194.2,0.23463755]
["bitfinex","ETHUSD",1736858194085,3.1302,3194.7,3194.2,0.23463755]
["bitfinex","ETHUSD",1736858194282,0.03913128,3194.6,3194.2,0.23463755]
["bitfinex","ETHUSD",1736858194481,0.03913128,3194.6,3194.1,0.7629]
["bitfinex","ETHUSD",1736858198018,3.16942128,3194.6,3194.1,0.7629]
["bitfinex","ETHUSD",1736858198978,0.03913128,3194.6,3194.1,0.7629]
["bitfinex","ETHUSD",1736858199204,0.03913217,3194.7,3194.1,0.7629]
["bitfinex","ETHUSD",1736858201711,3.16936217,3194.7,3194.1,0.7629]
["bitfinex","ETHUSD",1736858201911,0.31693622,3194.7,3194.1,0.7629]
["bitfinex","ETHUSD",1736858202261,3.13041,3194.5,3194.1,0.7629]
["bitfinex","ETHUSD",1736858202413,3.13085,3194.1,3193.6,0.8024]
["bitfinex","ETHUSD",1736858202613,3.13085,3194.1,3193.3,0.8024]
["bitfinex","ETHUSD",1736858202614,0.03913893,3194.0,3193.3,0.8024]
["bitfinex","ETHUSD",1736858202814,3.13056,3194.4,3193.3,4.327272]
["bitfinex","ETHUSD",1736858202970,3.13058,3194.3,3193.3,4.327272]
["bitfinex","ETHUSD",1736858203474,3.13058,3194.3,3193.4,0.52729538]
["bitfinex","ETHUSD",1736858204023,3.13058,3194.3,3193.5,3.0]
["bitfinex","ETHUSD",1736858204205,3.13058,3194.3,3193.5,3.23435312]
["bitfinex","ETHUSD",1736858204599,0.0391389,3194.2,3193.6,0.29294226]
["bitfinex","ETHUSD",1736858204898,3.13076,3194.2,3193.6,0.29294226]
["bitfinex","ETHUSD",1736858205075,0.03913891,3194.1,3193.6,0.29294226]
["bitfinex","ETHUSD",1736858205270,3.16995891,3194.1,3193.6,0.29294226]
["bitfinex","ETHUSD",1736858206097,0.03913891,3194.1,3193.6,0.29294226]
["bitfinex","ETHUSD",1736858207014,0.03913891,3194.1,3193.4,0.52716235]
["bitfinex","ETHUSD",1736858207420,3.1307,3194.2,3193.5,3.0]
["bitfinex","ETHUSD",1736858207782,3.1307,3194.2,3193.5,3.23422009]
["bitfinex","ETHUSD",1736858208023,0.03913891,3194.1,3193.5,3.23422009]
["bitfinex","ETHUSD",1736858208197,0.03913888,3194.1,3193.5,3.23422009]
["bitfinex","ETHUSD",1736858208397,3.13052,3194.4,3193.5,3.36557009]
["bitfinex","ETHUSD",1736858208892,3.13052,3194.4,3193.6,0.29294226]
["bitfinex","ETHUSD",1736858209092,3.13093,3194.0,3193.6,0.29294226]
["bitfinex","ETHUSD",1736858209347,0.0391411,3193.9,3193.6,0.29294226]
["bitfinex","ETHUSD",1736858210428,0.0391411,3193.9,3193.4,0.29294226]
["bitfinex","ETHUSD",1736858210732,0.03914174,3194.0,3193.4,0.29294226]
["bitfinex","ETHUSD",1736858210902,0.35613791,3194.0,3193.4,0.29294226]
["bitfinex","ETHUSD",1736858211287,3.48704791,3194.0,3193.4,0.29294226]
["bitfinex","ETHUSD",1736858211732,3.44790617,3194.0,3193.4,0.29294226]
["bitfinex","ETHUSD",1736858212109,0.0391424,3193.9,3193.4,0.29294226]
["bitfinex","ETHUSD",1736858212328,3.1701024,3193.9,3193.3,1.09534226]
["bitfinex","ETHUSD",1736858213555,0.0391424,3193.9,3193.3,0.8024]
["bitfinex","ETHUSD",1736858213837,3.13083,3194.1,3193.3,1.1147761]
["bitfinex","ETHUSD",1736858213995,3.13083,3194.1,3193.3,0.8024]
["bitfinex","ETHUSD",1736858215445,3.13083,3194.1,3193.3,1.03661096]
["bitfinex","ETHUSD",1736858216418,3.13083,3194.1,3193.3,0.8024]
["bitfinex","ETHUSD",1736858216611,3.13083,3194.1,3193.4,0.29304357]
["bitfinex","ETHUSD",1736858216819,3.13019,3194.7,3193.6,0.7674]
["bitfinex","ETHUSD",1736858217023,0.03913352,3194.6,3193.9,0.7674]
["bitfinex","ETHUSD",1736858218705,3.16949352,3194.6,3193.9,0.7674]
["bitfinex","ETHUSD",1736858219618,3.13057,3194.3,3193.9,0.7674]
["bitfinex","ETHUSD",1736858220039,0.03913547,3194.2,3193.9,0.7674]
["bitfinex","ETHUSD",1736858220238,3.13077,3194.1,3193.7,0.99513945]
["bitfinex","ETHUSD",1736858220437,0.03913833,3194.0,3193.7,0.99513945]
["bitfinex","ETHUSD",1736858220639,0.31697055,3194.2,3193.7,0.7607]
["bitfinex","ETHUSD",1736858220825,0.03913679,3194.1,3193.7,0.7607]
["bitfinex","ETHUSD",1736858221247,3.13038,3194.5,3193.7,0.7607]
["bitfinex","ETHUSD",1736858221248,0.03913852,3194.4,3193.7,0.7607]
["bitfinex","ETHUSD",1736858221430,3.13075,3194.2,3193.7,0.7607]
["bitfinex","ETHUSD",1736858221628,0.03913678,3194.1,3193.7,0.7607]
["bitfinex","ETHUSD",1736858222369,0.03913679,3194.2,3193.7,0.7607]
["bitfinex","ETHUSD",1736858222668,3.13057,3194.4,3193.7,0.7607]
["bitfinex","ETHUSD",1736858222969,3.13035,3194.6,3193.7,0.7607]
["bitfinex","ETHUSD",1736858223277,0.03913285,3194.5,3193.9,0.7607]
["bitfinex","ETHUSD",1736858223486,3.13035,3194.6,3193.9,0.7607]
["bitfinex","ETHUSD",1736858223974,0.03913285,3194.5,3193.9,0.7607]
["bitfinex","ETHUSD",1736858224802,3.13035,3194.6,3193.9,0.7607]
["bitfinex","ETHUSD",1736858225469,3.13035,3194.6,3194.0,0.2933321]
["bitfinex","ETHUSD",1736858226569,3.13014,3194.8,3194.0,0.02024307]
["bitfinex","ETHUSD",1736858226869,3.13017,3194.8,3194.1,0.7607]
["bitfinex","ETHUSD",1736858227034,3.13018,3194.7,3194.1,0.7607]
["bitfinex","ETHUSD",1736858228276,3.27746559,3195.7,3194.3,0.7607]
["bitfinex","ETHUSD",1736858228277,3.12951,3195.4,3194.3,0.7607]
["bitfinex","ETHUSD",1736858228474,3.12951,3195.4,3194.5,3.13028]
["bitfinex","ETHUSD",1736858228475,0.63568823,3195.4,3194.5,3.13028]
["bitfinex","ETHUSD",1736858228678,3.12922,3195.7,3194.7,0.7607]
["bitfinex","ETHUSD",1736858228879,3.12922,3195.7,3194.9,0.7607]
["bitfinex","ETHUSD",1736858229456,3.2961206,3195.9,3195.1,0.7607]
["bitfinex","ETHUSD",1736858229656,0.039117,3195.8,3195.1,0.7607]
["bitfinex","ETHUSD",1736858230777,3.168227,3195.8,3195.1,0.7607]
["bitfinex","ETHUSD",1736858231676,3.168227,3195.8,3195.1,0.5107]
["bitfinex","ETHUSD",1736858231850,0.039117,3195.8,3195.1,0.5107]
["bitfinex","ETHUSD",1736858232305,0.1670706,3195.9,3195.1,0.5107]
["bitfinex","ETHUSD",1736858232442,3.2961506,3195.9,3195.1,0.5107]
["bitfinex","ETHUSD",1736858232793,0.03911703,3195.8,3195.1,0.5107]
["bitfinex","ETHUSD",1736858234951,0.1670706,3195.9,3195.2,0.8499114]
["bitfinex","ETHUSD",1736858235152,0.1670706,3195.9,3195.3,0.8297]
["bitfinex","ETHUSD",1736858244387,0.1670706,3195.9,3195.3,3.95926]
["bitfinex","ETHUSD",1736858244765,0.1670706,3195.9,3195.7,0.8297]
["bitfinex","ETHUSD",1736858244966,0.1670706,3195.9,3195.8,6.97899789]
["bitfinex","ETHUSD",1736858245183,0.1670706,3195.9,3195.8,8.25578591]
["bitfinex","ETHUSD",1736858251766,0.1670706,3195.9,3195.8,8.54720339]
["bitfinex","ETHUSD",1736858253701,0.1670706,3195.9,3195.8,8.78045466]
["bitfinex","ETHUSD",1736858254598,0.1670706,3195.9,3195.8,9.09415466]
["bitfinex","ETHUSD",1736858262412,0.1670706,3195.9,3195.8,9.64415466]
["bitfinex","ETHUSD",1736858264893,0.25,3197.2,3196.2,0.3137]
["bitfinex","ETHUSD",1736858265213,0.25,3197.2,3196.6,3.88087]
["bitfinex","ETHUSD",1736858266189,0.25,3197.2,3196.6,0.7526]
["bitfinex","ETHUSD",1736858267219,0.25,3197.2,3196.6,1.14272144]
["bitfinex","ETHUSD",1736858267797,0.25,3197.2,3196.7,0.02017171]
["bitfinex","ETHUSD",1736858268007,0.25,3197.2,3196.6,1.16289185]
["bitfinex","ETHUSD",1736858269481,3.12762,3197.4,3196.6,4.29120185]
["bitfinex","ETHUSD",1736858270924,3.12762,3197.4,3196.6,1.16289185]
["bitfinex","ETHUSD",1736858271078,3.12765,3197.3,3196.6,1.16289185]
["bitfinex","ETHUSD",1736858272398,3.12765,3197.3,3196.7,0.45253799]
["bitfinex","ETHUSD",1736858275323,3.12765,3197.3,3196.8,0.23457731]
["bitfinex","ETHUSD",1736858275502,3.12765,3197.3,3196.8,0.5278168]
["bitfinex","ETHUSD",1736858276187,3.12765,3197.3,3196.8,0.23457731]
["bitfinex","ETHUSD",1736858276590,3.12765,3197.3,3196.7,0.45253799]
["bitfinex","ETHUSD",1736858277692,3.37751,3197.5,3196.8,0.31344922]
["bitfinex","ETHUSD",1736858278400,3.37751,3197.5,3196.8,1.03196926]
["bitfinex","ETHUSD",1736858278802,3.37751,3197.5,3196.9,0.52790525]
["bitfinex","ETHUSD",1736858279928,3.37751,3197.5,3197.0,0.31344903]
["bitfinex","ETHUSD",1736858280823,3.12754,3197.4,3196.8,0.73868742]
["bitfinex","ETHUSD",1736858281415,0.0075,3198.0,3196.8,0.73868742]
["bitfinex","ETHUSD",1736858281416,3.12741,3197.6,3196.9,0.7587]
["bitfinex","ETHUSD",1736858281613,3.12743,3197.6,3197.0,0.0201671]
["bitfinex","ETHUSD",1736858282433,3.12751,3197.5,3197.0,0.0201671]
["bitfinex","ETHUSD",1736858283239,3.12751,3197.5,3196.9,1.28664319]
["bitfinex","ETHUSD",1736858283426,3.12751,3197.5,3196.9,0.99334142]
["bitfinex","ETHUSD",1736858283609,3.12751,3197.5,3197.0,0.02016718]
["bitfinex","ETHUSD",1736858283811,3.37696,3198.0,3197.0,0.02016718]
["bitfinex","ETHUSD",1736858284008,3.12724,3197.7,3197.0,0.4108589]
["bitfinex","ETHUSD",1736858284433,3.12711,3197.9,3197.1,0.29325501]
["bitfinex","ETHUSD",1736858284742,3.377,3198.0,3197.2,0.02015862]
["bitfinex","ETHUSD",1736858285032,0.25,3198.0,3197.3,0.7587]
["bitfinex","ETHUSD",1736858285538,3.12695,3198.0,3197.4,0.02015789]
["bitfinex","ETHUSD",1736858285934,0.25,3198.2,3197.4,0.3133998]
["bitfinex","ETHUSD",1736858286141,3.37684,3198.2,3197.5,0.40720998]
["bitfinex","ETHUSD",1736858287104,3.12684,3198.2,3197.7,0.7587]
["bitfinex","ETHUSD",1736858287301,0.28908635,3198.5,3197.7,0.7587]
["bitfinex","ETHUSD",1736858287631,3.12664,3198.4,3197.7,0.7587]
["bitfinex","ETHUSD",1736858287826,0.28908635,3198.5,3197.7,0.7587]
["bitfinex","ETHUSD",1736858288340,6.15793182,3199.1,3197.7,0.7587]
["bitfinex","ETHUSD",1736858288341,0.1670706,3199.1,3198.2,1.0724]
["bitfinex","ETHUSD",1736858288506,0.25,3198.8,3198.2,0.7587]
["bitfinex","ETHUSD",1736858288703,0.25,3198.8,3198.0,3.3137]
["bitfinex","ETHUSD",1736858288704,0.03908063,3198.7,3197.5,0.40720998]
["bitfinex","ETHUSD",1736858288910,0.25,3198.3,3197.4,1.22743076]
["bitfinex","ETHUSD",1736858289113,0.03908912,3198.2,3197.4,1.22743076]
["bitfinex","ETHUSD",1736858289310,3.12744,3197.5,3197.4,0.46873076]
["bitfinex","ETHUSD",1736858289543,3.16653871,3197.5,3197.4,0.46873076]
["bitfinex","ETHUSD",1736858289849,3.16653871,3197.5,3196.7,0.7587]
["bitfinex","ETHUSD",1736858289850,0.28909858,3197.6,3197.1,0.46873076]
["bitfinex","ETHUSD",1736858290943,0.63073944,3197.6,3197.1,0.46873076]
["bitfinex","ETHUSD",1736858291143,0.28909858,3197.6,3196.8,0.23443788]
["bitfinex","ETHUSD",1736858291334,3.12759,3197.4,3196.8,0.23443788]
["bitfinex","ETHUSD",1736858291535,3.12759,3197.4,3196.7,0.7587]
["bitfinex","ETHUSD",1736858292404,0.03909897,3197.3,3196.7,0.7587]
["bitfinex","ETHUSD",1736858294709,0.25,3197.2,3196.2,0.8316]
["bitfinex","ETHUSD",1736858294911,3.12814,3196.8,3196.2,0.8316]
["bitfinex","ETHUSD",1736858295134,0.03910576,3196.7,3195.8,0.8107]
["bitfinex","ETHUSD",1736858295441,0.28910576,3196.7,3195.9,0.29308731]
["bitfinex","ETHUSD",1736858295645,0.28910576,3196.7,3195.9,0.58627268]
["bitfinex","ETHUSD",1736858295851,0.28910576,3196.7,3195.9,0.82074445]
["bitfinex","ETHUSD",1736858296053,0.61710246,3196.7,3195.9,0.82074445]
["bitfinex","ETHUSD",1736858296273,3.41736037,3196.7,3195.9,0.82074445]
["bitfinex","ETHUSD",1736858296575,3.41736037,3196.7,3195.9,0.52755908]
["bitfinex","ETHUSD",1736858296759,3.12835,3196.6,3195.9,0.23447177]
["bitfinex","ETHUSD",1736858296958,0.0391078,3196.5,3195.6,0.8107]
["bitfinex","ETHUSD",1736858297479,0.0391078,3196.5,3195.6,3.93999]
["bitfinex","ETHUSD",1736858297772,0.0391078,3196.5,3195.7,0.393999]
["bitfinex","ETHUSD",1736858297939,0.03910865,3196.6,3195.7,0.68682052]
["bitfinex","ETHUSD",1736858298691,0.03910865,3196.6,3195.8,0.29282295]
["bitfinex","ETHUSD",1736858299743,0.03910865,3196.6,3195.7,0.62825713]
["bitfinex","ETHUSD",1736858300146,0.03910865,3196.6,3195.7,0.393999]
["bitfinex","ETHUSD",1736858300464,0.25,3196.7,3195.8,3.58269358]
["bitfinex","ETHUSD",1736858300665,3.12807,3196.9,3195.8,3.58269358]
["bitfinex","ETHUSD",1736858300666,3.12807,3196.9,3195.9,0.8107]
["bitfinex","ETHUSD",1736858300969,3.12813,3196.8,3195.9,0.8107]
["bitfinex","ETHUSD",1736858301539,0.03910767,3196.7,3195.9,0.8107]
["bitfinex","ETHUSD",1736858301948,3.12822,3196.7,3195.9,0.8107]
["bitfinex","ETHUSD",1736858302180,0.03910767,3196.6,3195.9,0.8107]
["bitfinex","ETHUSD",1736858303071,0.03910767,3196.6,3195.7,0.58502438]
["bitfinex","ETHUSD",1736858303072,0.25,3196.5,3195.7,0.58502438]
["bitfinex","ETHUSD",1736858303248,3.16770208,3196.4,3195.7,0.29251243]
["bitfinex","ETHUSD",1736858303743,3.16770208,3196.4,3195.6,0.8107]
["bitfinex","ETHUSD",1736858304188,3.12859,3196.4,3195.6,0.83090152]
["bitfinex","ETHUSD",1736858304392,3.12859,3196.4,3195.7,0.69602815]
["bitfinex","ETHUSD",1736858304746,3.16770205,3196.4,3195.7,0.69602815]
["bitfinex","ETHUSD",1736858304950,3.16770205,3196.4,3195.6,0.8107]
["bitfinex","ETHUSD",1736858305652,3.16770205,3196.4,3195.6,1.10302804]
["bitfinex","ETHUSD",1736858305952,3.12863,3196.3,3195.6,1.10302804]
["bitfinex","ETHUSD",1736858306267,0.03911208,3196.2,3195.6,1.10302804]
["bitfinex","ETHUSD",1736858306857,0.03911208,3196.2,3195.6,0.8107]
["bitfinex","ETHUSD",1736858307436,0.03911208,3196.4,3195.6,0.8107]
["bitfinex","ETHUSD",1736858308390,0.03911208,3196.4,3195.6,1.80379512]
["bitfinex","ETHUSD",1736858308798,3.37847,3196.5,3195.6,1.82399663]
["bitfinex","ETHUSD",1736858309502,3.37847,3196.5,3195.7,0.3137]
["bitfinex","ETHUSD",1736858309663,0.03911204,3196.4,3195.7,0.3137]
["bitfinex","ETHUSD",1736858310092,0.03911204,3196.4,3195.7,3.44288]
["bitfinex","ETHUSD",1736858310293,0.03911204,3196.4,3195.8,0.52466751]
["bitfinex","ETHUSD",1736858312169,0.03910961,3196.5,3195.8,0.52466751]
["bitfinex","ETHUSD",1736858312365,0.03910961,3196.5,3195.8,3.65376751]
["bitfinex","ETHUSD",1736858312571,0.03910961,3196.5,3195.9,0.8053]
["bitfinex","ETHUSD",1736858317914,3.16752961,3196.5,3195.9,0.8053]
["bitfinex","ETHUSD",1736858318815,0.03910961,3196.5,3195.9,0.8053]
["bitfinex","ETHUSD",1736858319609,3.12814,3196.8,3196.0,0.393438]
["bitfinex","ETHUSD",1736858319808,3.12814,3196.8,3195.9,3.95447653]
["bitfinex","ETHUSD",1736858320176,3.12814,3196.8,3195.9,3.93428]
["bitfinex","ETHUSD",1736858320377,0.03910764,3196.7,3195.9,3.93428]
["bitfinex","ETHUSD",1736858320612,3.16733764,3196.7,3196.0,0.29313316]
["bitfinex","ETHUSD",1736858320808,3.12833,3196.6,3196.0,0.29313316]
["bitfinex","ETHUSD",1736858320995,0.25,3196.9,3196.0,0.29313316]
["bitfinex","ETHUSD",1736858320996,3.4843514,3196.5,3196.0,0.29313316]
["bitfinex","ETHUSD",1736858321385,3.12831,3196.7,3196.0,0.29313316]
["bitfinex","ETHUSD",1736858321716,0.03910764,3196.6,3196.0,0.29313316]
["bitfinex","ETHUSD",1736858321902,3.12831,3196.7,3195.9,3.93428]
["bitfinex","ETHUSD",1736858322457,0.03910764,3196.6,3195.9,3.93428]
["bitfinex","ETHUSD",1736858322615,0.03910764,3196.6,3196.0,0.29316322]
["bitfinex","ETHUSD",1736858323514,0.03910764,3196.6,3196.1,0.7899]
["bitfinex","ETHUSD",1736858323811,3.12771,3197.3,3196.3,3.7899]
["bitfinex","ETHUSD",1736858324024,0.03910173,3197.2,3196.3,3.7899]
["bitfinex","ETHUSD",1736858324405,0.28910173,3197.2,3196.3,3.7899]
["bitfinex","ETHUSD",1736858325014,0.28910173,3197.2,3196.4,0.23461075]
["bitfinex","ETHUSD",1736858325227,0.6307829,3197.2,3196.4,0.23461075]
["bitfinex","ETHUSD",1736858325422,0.6307829,3197.2,3196.5,0.29316322]
["bitfinex","ETHUSD",1736858327009,0.6307829,3197.2,3196.6,0.29316322]
["bitfinex","ETHUSD",1736858327583,0.3807829,3197.2,3196.6,0.29316322]
["bitfinex","ETHUSD",1736858327911,0.3807829,3197.2,3196.7,0.7982]
["bitfinex","ETHUSD",1736858328707,0.34168117,3197.2,3196.7,0.7982]
["bitfinex","ETHUSD",1736858328912,3.12771,3197.3,3196.7,0.7982]
["bitfinex","ETHUSD",1736858329218,0.03910235,3197.2,3196.7,0.7982]
["bitfinex","ETHUSD",1736858329808,0.25,3197.4,3196.7,0.7982]
["bitfinex","ETHUSD",1736858330334,0.03910174,3197.3,3196.7,0.7982]
["bitfinex","ETHUSD",1736858330817,0.25,3197.4,3196.7,0.7982]
["bitfinex","ETHUSD",1736858331124,3.37726,3197.7,3196.7,4.319062]
["bitfinex","ETHUSD",1736858331293,0.0390983,3197.6,3196.8,0.7982]
["bitfinex","ETHUSD",1736858333023,3.1664583,3197.6,3196.8,0.7982]
["bitfinex","ETHUSD",1736858333390,3.1664583,3197.6,3196.4,0.3137]
["bitfinex","ETHUSD",1736858333391,3.12765,3197.3,3196.5,3.0]
["bitfinex","ETHUSD",1736858333593,0.03910221,3197.2,3196.6,0.7982]
["bitfinex","ETHUSD",1736858334851,0.03910221,3197.2,3196.8,0.7982]
["bitfinex","ETHUSD",1736858335008,0.03909817,3197.4,3196.8,0.7982]
["bitfinex","ETHUSD",1736858337123,0.03909818,3197.8,3197.1,0.7982]
["bitfinex","ETHUSD",1736858338841,3.1268,3198.2,3197.3,0.7982]
["bitfinex","ETHUSD",1736858340316,0.03909218,3198.3,3197.4,3.77706122]
["bitfinex","ETHUSD",1736858340620,0.03908401,3198.4,3197.6,0.7862]
["bitfinex","ETHUSD",1736858340825,0.25,3198.5,3197.6,0.7862]
["bitfinex","ETHUSD",1736858341019,3.12677,3198.2,3197.6,0.7862]
["bitfinex","ETHUSD",1736858341226,0.25,3198.5,3197.6,0.7862]
["bitfinex","ETHUSD",1736858341227,0.03908989,3198.1,3197.6,0.7862]
["bitfinex","ETHUSD",1736858341422,0.03908912,3198.4,3197.6,0.7862]
["bitfinex","ETHUSD",1736858341643,3.12695,3198.0,3197.3,0.7862]
["bitfinex","ETHUSD",1736858341818,3.12735,3197.6,3196.6,4.22814]
["bitfinex","ETHUSD",1736858342025,3.12735,3197.6,3196.7,3.0]
["bitfinex","ETHUSD",1736858342026,0.03909818,3197.5,3196.7,3.0]
["bitfinex","ETHUSD",1736858342312,3.16653818,3197.5,3196.6,4.22814]
["bitfinex","ETHUSD",1736858342509,0.03909818,3197.5,3196.7,3.36222052]
["bitfinex","ETHUSD",1736858342714,0.03909818,3197.5,3196.7,3.80843257]
["bitfinex","ETHUSD",1736858343326,3.37743,3197.6,3196.8,0.7862]
["bitfinex","ETHUSD",1736858344048,3.12743,3197.6,3196.8,0.7862]
["bitfinex","ETHUSD",1736858344219,0.03909817,3197.5,3196.8,0.7862]
["bitfinex","ETHUSD",1736858345550,3.12714,3197.9,3197.0,0.7862]
["bitfinex","ETHUSD",1736858345723,3.12714,3197.9,3197.0,1.177622]
["bitfinex","ETHUSD",1736858348030,3.12714,3197.9,3197.0,1.47014742]
["bitfinex","ETHUSD",1736858348232,0.25,3198.1,3197.0,3.81179742]
["bitfinex","ETHUSD",1736858348476,0.03909265,3198.0,3197.2,3.91393]
["bitfinex","ETHUSD",1736858348752,3.37688,3198.1,3197.2,3.91393]
["bitfinex","ETHUSD",1736858348953,3.37688,3198.1,3197.2,4.37573401]
["bitfinex","ETHUSD",1736858349817,0.03909217,3198.0,3197.2,1.24800401]
["bitfinex","ETHUSD",1736858350017,3.12726,3197.7,3197.2,0.7862]
["bitfinex","ETHUSD",1736858350237,0.03909649,3197.6,3196.8,3.91425]
["bitfinex","ETHUSD",1736858350728,0.25,3197.7,3196.8,3.91425]
["bitfinex","ETHUSD",1736858350729,0.03909634,3197.7,3196.9,3.42061921]
["bitfinex","ETHUSD",1736858351050,0.03909634,3197.7,3196.9,3.65464918]
["bitfinex","ETHUSD",1736858351251,3.16636634,3197.7,3196.9,0.52663918]
["bitfinex","ETHUSD",1736858351853,3.16636634,3197.7,3197.0,0.29273392]
["bitfinex","ETHUSD",1736858352343,3.12736,3197.6,3197.0,0.29273392]
["bitfinex","ETHUSD",1736858352523,3.41655808,3197.5,3197.0,0.29273392]
["bitfinex","ETHUSD",1736858352721,0.28909808,3197.5,3197.0,0.29273392]
["bitfinex","ETHUSD",1736858352928,0.03909808,3197.5,3197.0,0.29273392]
["bitfinex","ETHUSD",1736858353378,0.25,3198.0,3197.1,0.7862]
["bitfinex","ETHUSD",1736858353585,3.12711,3197.9,3197.1,0.7862]
["bitfinex","ETHUSD",1736858354580,3.37669,3198.3,3197.4,3.12752]
["bitfinex","ETHUSD",1736858354779,0.03908911,3198.5,3197.6,0.7862]
["bitfinex","ETHUSD",1736858355067,0.64186066,3198.6,3197.9,0.7563]
["bitfinex","ETHUSD",1736858355357,0.25,3198.8,3197.9,0.7563]
["bitfinex","ETHUSD",1736858355555,3.12637,3198.6,3197.9,0.7563]
["bitfinex","ETHUSD",1736858355759,0.03908423,3198.5,3197.9,0.7563]
["bitfinex","ETHUSD",1736858355973,6.68943035,3198.8,3197.9,0.7563]
["bitfinex","ETHUSD",1736858356132,3.1263,3198.7,3197.9,0.7563]
["bitfinex","ETHUSD",1736858356331,0.0189384,3198.6,3197.9,0.7563]
["bitfinex","ETHUSD",1736858356567,0.0189384,3198.6,3198.0,0.388341]
["bitfinex","ETHUSD",1736858357058,3.1453784,3198.6,3197.9,0.7563]
["bitfinex","ETHUSD",1736858357438,0.0189384,3198.6,3197.9,0.7563]
["bitfinex","ETHUSD",1736858357757,3.12647,3198.5,3197.9,0.7563]
["bitfinex","ETHUSD",1736858358068,3.1452884,3198.7,3197.9,0.7563]
["bitfinex","ETHUSD",1736858359775,3.12635,3198.7,3198.1,0.7563]
["bitfinex","ETHUSD",1736858359933,0.1670706,3199.1,3198.3,3.12665]
["bitfinex","ETHUSD",1736858360133,0.1670706,3199.1,3198.5,0.7563]
["bitfinex","ETHUSD",1736858361130,0.186009,3199.1,3198.5,0.7563]
["bitfinex","ETHUSD",1736858361838,0.1670706,3199.1,3198.5,3.88272]
["bitfinex","ETHUSD",1736858362263,0.1670706,3199.1,3198.6,0.7563]
["bitfinex","ETHUSD",1736858363665,3.12617,3198.8,3198.0,0.7563]
["bitfinex","ETHUSD",1736858363871,3.12602,3199.0,3198.2,0.7563]
["bitfinex","ETHUSD",1736858364776,3.1450384,3198.9,3198.2,0.7563]
["bitfinex","ETHUSD",1736858364942,0.0189384,3198.9,3198.2,0.7563]
["bitfinex","ETHUSD",1736858365142,3.1450584,3198.9,3198.2,0.7563]
["bitfinex","ETHUSD",1736858365349,3.12633,3198.7,3198.2,0.7563]
["bitfinex","ETHUSD",1736858365549,0.0189384,3198.6,3198.2,0.7563]
["bitfinex","ETHUSD",1736858366962,3.12634,3198.7,3198.2,0.7563]
["bitfinex","ETHUSD",1736858367168,3.1452984,3198.6,3198.2,0.7563]
["bitfinex","ETHUSD",1736858369581,3.1452984,3198.6,3197.9,0.7563]
["bitfinex","ETHUSD",1736858369582,3.12647,3198.5,3197.9,0.7563]
["bitfinex","ETHUSD",1736858369781,0.0189384,3198.4,3197.9,0.7563]
["bitfinex","ETHUSD",1736858370161,3.12647,3198.5,3197.9,0.7563]
["bitfinex","ETHUSD",1736858370345,0.2391,3198.6,3197.9,0.7563]
["bitfinex","ETHUSD",1736858370680,3.12632,3198.7,3197.9,0.7563]
["bitfinex","ETHUSD",1736858370681,0.0189384,3198.5,3197.9,1.144652]
["bitfinex","ETHUSD",1736858370852,0.0189384,3198.6,3197.9,1.144652]
["bitfinex","ETHUSD",1736858371057,3.12647,3198.5,3197.9,0.7563]
["bitfinex","ETHUSD",1736858371292,0.0189384,3198.4,3197.9,0.7563]
["bitfinex","ETHUSD",1736858372598,3.1454984,3198.4,3197.9,0.7563]
["bitfinex","ETHUSD",1736858373099,3.12678,3198.2,3197.9,0.7563]
["bitfinex","ETHUSD",1736858373395,3.12706,3197.9,3197.1,0.7545]
["bitfinex","ETHUSD",1736858373612,0.0189384,3198.1,3197.2,0.388235]
["bitfinex","ETHUSD",1736858373767,0.0189384,3198.1,3197.3,0.7545]
["bitfinex","ETHUSD",1736858374166,3.12695,3198.0,3197.3,0.7545]
["bitfinex","ETHUSD",1736858374371,0.0189384,3197.9,3197.3,0.7545]
["bitfinex","ETHUSD",1736858374583,3.12722,3197.8,3197.3,0.7545]
["bitfinex","ETHUSD",1736858374778,0.0189384,3197.7,3197.3,0.7545]
["bitfinex","ETHUSD",1736858374976,3.1462184,3197.7,3197.3,0.7545]
["bitfinex","ETHUSD",1736858376567,0.0189384,3197.7,3197.3,0.7545]
["bitfinex","ETHUSD",1736858376767,3.12721,3197.8,3197.3,0.7545]
["bitfinex","ETHUSD",1736858377091,0.0189384,3197.7,3197.3,0.7545]
["bitfinex","ETHUSD",1736858381306,3.12726,3197.7,3197.3,0.7545]
["bitfinex","ETHUSD",1736858381494,0.0189384,3197.6,3197.3,0.7545]
["bitfinex","ETHUSD",1736858382204,3.12735,3197.6,3197.3,0.7545]
["bitfinex","ETHUSD",1736858382366,0.0189384,3197.5,3197.3,0.7545]
["bitfinex","ETHUSD",1736858383104,3.12727,3197.7,3197.3,0.7545]
["bitfinex","ETHUSD",1736858383470,0.0189384,3197.6,3197.3,0.7545]
["bitfinex","ETHUSD",1736858383904,0.0189384,3197.6,3197.0,0.7545]
["bitfinex","ETHUSD",1736858384204,3.12727,3197.7,3197.0,0.7545]
["bitfinex","ETHUSD",1736858385192,3.12702,3198.0,3197.1,0.42265662]
["bitfinex","ETHUSD",1736858385395,3.12658,3198.4,3197.1,0.42265662]
["bitfinex","ETHUSD",1736858385396,3.12658,3198.4,3197.2,0.8065]
["bitfinex","ETHUSD",1736858385701,3.12684,3198.2,3197.4,0.8065]
["bitfinex","ETHUSD",1736858385908,0.0189384,3198.1,3197.4,0.8065]
["bitfinex","ETHUSD",1736858386199,0.0075,3198.2,3197.4,0.8065]
["bitfinex","ETHUSD",1736858386411,3.12696,3198.0,3197.4,0.8065]
["bitfinex","ETHUSD",1736858387487,0.0189384,3198.2,3197.5,0.8065]
["bitfinex","ETHUSD",1736858387694,3.1456984,3198.2,3197.5,0.8065]
["bitfinex","ETHUSD",1736858388579,3.12685,3198.1,3197.5,0.8065]
["bitfinex","ETHUSD",1736858388780,0.0189384,3198.0,3197.5,0.8065]
["bitfinex","ETHUSD",1736858389135,3.12701,3198.0,3197.5,0.8065]
["bitfinex","ETHUSD",1736858389331,0.0189384,3197.9,3197.5,0.8065]
["bitfinex","ETHUSD",1736858389835,3.12701,3198.0,3197.5,0.8065]
["bitfinex","ETHUSD",1736858391619,0.0189384,3197.9,3197.5,0.8065]
["bitfinex","ETHUSD",1736858392115,3.12701,3198.0,3197.5,0.8065]
["bitfinex","ETHUSD",1736858393018,0.3316394,3197.9,3197.2,0.2923608]
["bitfinex","ETHUSD",1736858393312,0.3316394,3197.9,3197.1,3.4415]
["bitfinex","ETHUSD",1736858393694,0.0189384,3197.9,3197.1,3.4415]
["bitfinex","ETHUSD",1736858394196,3.12729,3197.7,3197.1,0.3137]
["bitfinex","ETHUSD",1736858394395,0.0189384,3197.6,3197.1,0.3137]
["bitfinex","ETHUSD",1736858394918,0.8249,3197.9,3197.1,0.3137]
["bitfinex","ETHUSD",1736858394919,0.55,3197.8,3197.1,0.3137]
["bitfinex","ETHUSD",1736858395114,3.13409,3198.4,3197.1,3.44151]
["bitfinex","ETHUSD",1736858395320,3.12692,3198.1,3197.1,3.44151]
["bitfinex","ETHUSD",1736858395898,3.12692,3198.1,3197.2,0.29277743]
["bitfinex","ETHUSD",1736858396217,3.12692,3198.1,3197.3,0.7578]
["bitfinex","ETHUSD",1736858396785,3.12692,3198.1,3197.3,3.15889435]
["bitfinex","ETHUSD",1736858397013,3.12692,3198.1,3197.4,0.7578]
["bitfinex","ETHUSD",1736858397218,0.0189384,3198.0,3197.4,0.7578]
["bitfinex","ETHUSD",1736858398117,3.12692,3198.1,3197.4,0.7578]
["bitfinex","ETHUSD",1736858398799,0.0189384,3198.0,3197.4,0.7578]
["bitfinex","ETHUSD",1736858399712,3.12692,3198.1,3197.4,0.7578]
["bitfinex","ETHUSD",1736858400196,0.0075,3198.4,3197.4,0.7578]
["bitfinex","ETHUSD",1736858400401,3.12685,3198.2,3197.4,0.7578]
["bitfinex","ETHUSD",1736858400725,3.1457984,3198.1,3197.5,0.29319059]
["bitfinex","ETHUSD",1736858400929,0.0189384,3198.1,3197.5,0.29319059]
["bitfinex","ETHUSD",1736858401301,3.12709,3197.9,3197.5,0.29319059]
["bitfinex","ETHUSD",1736858401920,3.12709,3197.9,3197.4,0.7578]
["bitfinex","ETHUSD",1736858402230,0.0189384,3197.8,3197.4,0.7578]
["bitfinex","ETHUSD",1736858402607,3.67693,3198.1,3197.4,0.7578]
["bitfinex","ETHUSD",1736858402789,3.12696,3198.0,3197.4,0.7578]
["bitfinex","ETHUSD",1736858402997,0.55,3198.1,3197.4,0.7578]
["bitfinex","ETHUSD",1736858402998,3.12685,3198.1,3197.4,0.7578]
["bitfinex","ETHUSD",1736858404215,3.12685,3198.1,3197.5,0.23467934]
["bitfinex","ETHUSD",1736858404427,3.12685,3198.1,3197.6,0.7929]
["bitfinex","ETHUSD",1736858405734,3.67672,3198.3,3197.6,0.7929]
["bitfinex","ETHUSD",1736858406227,3.1268,3198.2,3197.6,0.7929]
["bitfinex","ETHUSD",1736858406405,0.55,3198.3,3197.6,0.7929]
["bitfinex","ETHUSD",1736858406611,3.12692,3198.1,3197.6,0.7929]
["bitfinex","ETHUSD",1736858406812,0.0189384,3198.0,3197.6,0.7929]
["bitfinex","ETHUSD",1736858407231,3.12692,3198.1,3197.6,0.7929]
["bitfinex","ETHUSD",1736858408448,0.0189384,3198.0,3197.6,0.7929]
["bitfinex","ETHUSD",1736858409449,3.12707,3197.9,3197.3,0.7929]
["bitfinex","ETHUSD",1736858409647,0.0189384,3197.8,3197.3,0.7929]
["bitfinex","ETHUSD",1736858410396,0.0189384,3197.8,3197.4,0.2933307]
["bitfinex","ETHUSD",1736858411039,3.494612,3198.1,3197.5,0.7929]
["bitfinex","ETHUSD",1736858412130,3.67673,3198.3,3197.5,0.7929]
["bitfinex","ETHUSD",1736858413040,3.67673,3198.3,3197.6,1.08626882]
["bitfinex","ETHUSD",1736858413913,3.67673,3198.3,3197.7,0.29336882]
["bitfinex","ETHUSD",1736858414411,3.12633,3198.7,3198.0,0.7929]
["bitfinex","ETHUSD",1736858414610,3.12609,3198.9,3198.1,0.7929]
["bitfinex","ETHUSD",1736858414810,3.45540606,3198.9,3198.2,0.8007]
["bitfinex","ETHUSD",1736858415399,0.1670706,3199.1,3198.2,0.8007]
["bitfinex","ETHUSD",1736858415606,0.1670706,3199.1,3198.3,3.92318]
["bitfinex","ETHUSD",1736858415922,0.1670706,3199.1,3198.3,0.82786512]
["bitfinex","ETHUSD",1736858416123,0.1670706,3199.1,3198.7,0.7966]
["bitfinex","ETHUSD",1736858417035,0.1670706,3199.1,3198.4,0.29316888]
["bitfinex","ETHUSD",1736858417036,3.12615,3198.9,3198.4,1.32407516]
["bitfinex","ETHUSD",1736858417236,0.33344724,3198.8,3198.4,1.03090628]
["bitfinex","ETHUSD",1736858418142,0.33344724,3198.8,3198.4,0.7966]
["bitfinex","ETHUSD",1736858419235,0.1670706,3199.1,3198.4,0.7966]
["bitfinex","ETHUSD",1736858419435,0.1670706,3199.1,3198.5,3.7966]
["bitfinex","ETHUSD",1736858419624,0.1670706,3199.1,3198.6,0.7966]
["bitfinex","ETHUSD",1736858425125,0.1670706,3199.1,3198.7,0.0312606]
["bitfinex","ETHUSD",1736858425324,0.1670706,3199.1,3199.0,3.92257]
["bitfinex","ETHUSD",1736858425523,0.1670706,3199.1,3199.0,7.34608092]
["bitfinex","ETHUSD",1736858425731,0.1670706,3199.1,3199.0,7.314827]
["bitfinex","ETHUSD",1736858427019,0.1670706,3199.1,3199.0,4.188857]
["bitfinex","ETHUSD",1736858427413,0.1670706,3199.1,3199.0,0.7966]
["bitfinex","ETHUSD",1736858432084,0.1670706,3199.1,3198.7,0.768]
["bitfinex","ETHUSD",1736858432280,0.186009,3199.1,3198.7,0.768]
["bitfinex","ETHUSD",1736858432872,0.1670706,3199.1,3198.7,0.768]
["bitfinex","ETHUSD",1736858434747,0.1670706,3199.1,3198.9,0.768]
["bitfinex","ETHUSD",1736858434950,0.1670706,3199.1,3198.9,1.18867665]
["bitfinex","ETHUSD",1736858435207,0.1670706,3199.1,3198.9,1.157418]
["bitfinex","ETHUSD",1736858435882,0.1670706,3199.1,3198.9,1.18867486]
["bitfinex","ETHUSD",1736858437000,0.1670706,3199.1,3198.9,3.54672486]
["bitfinex","ETHUSD",1736858437198,0.1670706,3199.1,3199.0,0.768]
["bitfinex","ETHUSD",1736858437402,0.1670706,3199.1,3199.0,4.32544249]
["bitfinex","ETHUSD",1736858438488,0.1670706,3199.1,3199.0,4.63914249]
["bitfinex","ETHUSD",1736858439697,0.1670706,3199.1,3199.0,1.51317249]
["bitfinex","ETHUSD",1736858439867,0.1670706,3199.1,3199.0,1.0817]
["bitfinex","ETHUSD",1736858441401,0.1670706,3199.1,3199.0,4.20767]
["bitfinex","ETHUSD",1736858441596,0.1670706,3199.1,3199.0,1.0817]
["bitfinex","ETHUSD",1736858443537,0.1670706,3199.1,3199.0,4.20767]
["bitfinex","ETHUSD",1736858443999,0.1670706,3199.1,3199.0,1.0817]
["bitfinex","ETHUSD",1736858444195,0.1670706,3199.1,3198.7,0.768]
["bitfinex","ETHUSD",1736858444620,0.1670706,3199.1,3198.7,1.00206845]
["bitfinex","ETHUSD",1736858444797,0.1670706,3199.1,3198.7,1.4149213]
["bitfinex","ETHUSD",1736858445004,0.1670706,3199.1,3198.8,0.03126]
["bitfinex","ETHUSD",1736858446394,0.1670706,3199.1,3199.0,0.8022]
["bitfinex","ETHUSD",1736858446600,0.1670706,3199.1,3199.0,3.92817]
["bitfinex","ETHUSD",1736858447027,0.1670706,3199.1,3199.0,4.22082144]
["bitfinex","ETHUSD",1736858447240,0.1670706,3199.1,3199.0,4.53452144]
["bitfinex","ETHUSD",1736858447415,0.1670706,3199.1,3199.0,4.99109958]
["bitfinex","ETHUSD",1736858447808,0.1670706,3199.1,3199.0,5.02235376]
["bitfinex","ETHUSD",1736858448437,0.1670706,3199.1,3199.0,1.86512958]
["bitfinex","ETHUSD",1736858448807,0.1670706,3199.1,3199.0,2.09923985]
["bitfinex","ETHUSD",1736858449023,0.1670706,3199.1,3199.0,5.22520985]
["bitfinex","ETHUSD",1736858453842,0.1670706,3199.1,3199.0,8.21607107]
["bitfinex","ETHUSD",1736858454434,0.1670706,3199.1,3199.0,11.45237107]
["bitfinex","ETHUSD",1736858454831,0.1670706,3199.1,3199.0,11.91907107]
["bitfinex","ETHUSD",1736858455023,60.20117687,3200.0,3199.8,0.8022]
["bitfinex","ETHUSD",1736858455222,60.20117687,3200.0,3199.9,0.392745]
["bitfinex","ETHUSD",1736858456020,60.20117687,3200.0,3199.9,3.54908348]
["bitfinex","ETHUSD",1736858456343,60.20117687,3200.0,3199.9,7.877535]
["bitfinex","ETHUSD",1736858456551,55.66459812,3200.0,3199.9,8.191235]
["bitfinex","ETHUSD",1736858456759,55.66459812,3200.0,3199.9,4.194945]
["bitfinex","ETHUSD",1736858456954,55.66459812,3200.0,3199.9,4.42890783]
["bitfinex","ETHUSD",1736858457260,55.66459812,3200.0,3199.9,7.320035]
["bitfinex","ETHUSD",1736858457547,55.66459812,3200.0,3199.9,4.42889717]
["bitfinex","ETHUSD",1736858457730,55.66459812,3200.0,3199.9,1.42889717]
["bitfinex","ETHUSD",1736858458248,55.66459812,3200.0,3199.9,1.72133739]
["bitfinex","ETHUSD",1736858458424,55.66459812,3200.0,3199.9,7.63458485]
["bitfinex","ETHUSD",1736858458629,55.66459812,3200.0,3199.9,10.60333644]
["bitfinex","ETHUSD",1736858459512,55.66459812,3200.0,3199.9,0.29244022]
["bitfinex","ETHUSD",1736858459912,55.66459812,3200.0,3199.9,0.52639239]
["bitfinex","ETHUSD",1736858461117,55.66459812,3200.0,3199.6,0.23395217]
["bitfinex","ETHUSD",1736858461341,55.66459812,3200.0,3199.6,3.35924217]
["bitfinex","ETHUSD",1736858461742,55.66459812,3200.0,3199.6,3.12529]
["bitfinex","ETHUSD",1736858461931,55.66459812,3200.0,3199.7,3.518039]
["bitfinex","ETHUSD",1736858462136,55.66459812,3200.0,3199.7,3.8101161]
["bitfinex","ETHUSD",1736858462842,55.66459812,3200.0,3199.8,3.12511]
["bitfinex","ETHUSD",1736858463038,55.66459812,3200.0,3199.9,3.12509]
["bitfinex","ETHUSD",1736858463236,55.66459812,3200.0,3199.8,0.2920771]
["bitfinex","ETHUSD",1736858463444,56.46149812,3200.0,3199.8,0.2920771]
["bitfinex","ETHUSD",1736858464348,56.46149812,3200.0,3199.9,3.15633996]
["bitfinex","ETHUSD",1736858464349,55.66459812,3200.0,3199.9,3.15633996]
["bitfinex","ETHUSD",1736858464551,55.66459812,3200.0,3199.9,4.12246012]
["bitfinex","ETHUSD",1736858464762,55.66459812,3200.0,3199.5,3.8265]
["bitfinex","ETHUSD",1736858465268,56.46149812,3200.0,3199.6,0.29210842]
["bitfinex","ETHUSD",1736858465474,55.66459812,3200.0,3199.6,0.29210842]
["bitfinex","ETHUSD",1736858465675,55.66459812,3200.0,3199.6,0.52579615]
["bitfinex","ETHUSD",1736858466373,55.66459812,3200.0,3199.6,0.23368773]
["bitfinex","ETHUSD",1736858466959,55.66459812,3200.0,3199.4,6.12557]
["bitfinex","ETHUSD",1736858467164,55.66459812,3200.0,3199.5,0.695207]
["bitfinex","ETHUSD",1736858467478,55.66459812,3200.0,3199.5,0.98736582]
["bitfinex","ETHUSD",1736858467970,55.66459812,3200.0,3199.5,1.22109284]
["bitfinex","ETHUSD",1736858468174,0.7969,3199.9,3199.5,0.52588584]
["bitfinex","ETHUSD",1736858469173,0.0189384,3199.8,3199.5,0.29215882]
["bitfinex","ETHUSD",1736858469880,0.0189384,3199.8,3199.1,0.29215882]
["bitfinex","ETHUSD",1736858471201,0.7969,3199.9,3199.1,0.29215882]
["bitfinex","ETHUSD",1736858471344,0.7969,3199.9,3199.2,0.03125424]
["bitfinex","ETHUSD",1736858472470,0.7969,3199.9,3199.3,3.12568]
["bitfinex","ETHUSD",1736858472832,55.66459812,3200.0,3199.5,3.9519]
["bitfinex","ETHUSD",1736858472979,55.66459812,3200.0,3199.6,3.15662999]
["bitfinex","ETHUSD",1736858473182,55.66459812,3200.0,3199.6,3.15662975]
["bitfinex","ETHUSD",1736858473365,55.66459812,3200.0,3199.5,0.8265]
["bitfinex","ETHUSD",1736858473573,55.66459812,3200.0,3199.7,3.12528]
["bitfinex","ETHUSD",1736858473865,55.66459812,3200.0,3199.6,0.29230548]
["bitfinex","ETHUSD",1736858474084,0.0189384,3199.9,3199.6,0.29230548]
["bitfinex","ETHUSD",1736858474377,3.12522,3199.8,3199.6,0.29230548]
["bitfinex","ETHUSD",1736858474582,0.8158384,3199.7,3199.6,0.29230548]
["bitfinex","ETHUSD",1736858474877,3.9411284,3199.7,3199.6,0.29230548]
["bitfinex","ETHUSD",1736858475395,0.7969,3199.7,3199.6,0.29230548]
["bitfinex","ETHUSD",1736858475676,0.7969,3199.7,3199.0,3.12595]
["bitfinex","ETHUSD",1736858475677,0.7969,3199.7,3199.1,0.8099]
["bitfinex","ETHUSD",1736858475897,0.7969,3199.7,3199.1,1.23271555]
["bitfinex","ETHUSD",1736858476989,0.7969,3199.7,3199.1,0.42281555]
["bitfinex","ETHUSD",1736858478250,0.7969,3199.7,3199.0,3.12595]
["bitfinex","ETHUSD",1736858479058,0.7969,3199.7,3199.1,0.03125505]
["bitfinex","ETHUSD",1736858479305,0.7679,3199.9,3199.1,3.03125505]
["bitfinex","ETHUSD",1736858479460,0.7679,3199.9,3199.4,3.93545]
["bitfinex","ETHUSD",1736858479661,0.7679,3199.9,3199.4,0.424915]
["bitfinex","ETHUSD",1736858479886,0.7679,3199.9,3199.2,3.43942]
["bitfinex","ETHUSD",1736858480109,0.7679,3199.9,3199.3,3.12567]
["bitfinex","ETHUSD",1736858480410,55.66459812,3200.0,3199.4,3.12551]
["bitfinex","ETHUSD",1736858480551,55.66459812,3200.0,3199.3,0.32374995]
["bitfinex","ETHUSD",1736858480755,55.66459812,3200.0,3199.3,0.2924986]
["bitfinex","ETHUSD",1736858481507,0.7679,3199.8,3199.3,0.2924986]
["bitfinex","ETHUSD",1736858481719,0.0189384,3199.7,3199.3,0.2924986]
["bitfinex","ETHUSD",1736858481999,0.0189384,3199.7,3199.1,0.2924986]
["bitfinex","ETHUSD",1736858482858,3.12549,3199.5,3199.0,0.23402559]
["bitfinex","ETHUSD",1736858483063,0.0189384,3199.4,3199.0,0.23402559]
["bitfinex","ETHUSD",1736858483696,0.0189384,3199.5,3198.9,0.54772559]
["bitfinex","ETHUSD",1736858483876,0.7679,3199.6,3199.0,0.36738856]
["bitfinex","ETHUSD",1736858484604,0.0189384,3199.5,3199.0,0.36738856]
["bitfinex","ETHUSD",1736858484792,0.0189384,3199.5,3198.8,0.3137]
["bitfinex","ETHUSD",1736858484993,0.0189384,3199.5,3198.9,3.3137]
["bitfinex","ETHUSD",1736858485506,0.0189384,3199.5,3199.0,0.29245639]
["bitfinex","ETHUSD",1736858486010,0.7679,3199.6,3199.1,3.12585]
["bitfinex","ETHUSD",1736858488612,0.7679,3199.6,3199.2,0.29257352]
["bitfinex","ETHUSD",1736858489606,0.7679,3199.6,3199.1,3.12586]
["bitfinex","ETHUSD",1736858489810,0.7679,3199.6,3199.1,3.469766]
["bitfinex","ETHUSD",1736858490208,0.7679,3199.6,3198.9,0.3132]
["bitfinex","ETHUSD",1736858490410,0.7641,3199.4,3198.9,0.3132]
["bitfinex","ETHUSD",1736858490919,0.7641,3199.4,3198.6,0.3132]
["bitfinex","ETHUSD",1736858490920,0.0189384,3199.3,3198.6,0.3132]
["bitfinex","ETHUSD",1736858491135,0.7641,3199.2,3198.6,0.3132]
["bitfinex","ETHUSD",1736858491279,0.0189384,3199.1,3199.0,0.23415504]
["bitfinex","ETHUSD",1736858491922,3.1448084,3199.1,3199.0,0.23415504]
["bitfinex","ETHUSD",1736858492123,3.1448084,3199.1,3198.7,0.29268272]
["bitfinex","ETHUSD",1736858492124,0.0189384,3199.1,3198.7,0.29268272]
["bitfinex","ETHUSD",1736858492890,0.7976,3199.0,3198.7,0.29268272]
["bitfinex","ETHUSD",1736858493089,0.8165384,3199.0,3198.7,0.29268272]
["bitfinex","ETHUSD",1736858493534,0.0189384,3198.9,3198.7,0.29268272]
["bitfinex","ETHUSD",1736858493731,0.0189384,3198.9,3198.5,0.3132]
["bitfinex","ETHUSD",1736858494101,0.0189384,3198.9,3198.3,3.3132]
["bitfinex","ETHUSD",1736858494321,0.0189384,3198.9,3198.3,4.033544]
["bitfinex","ETHUSD",1736858494925,0.0189384,3198.9,3198.4,0.60593448]
["bitfinex","ETHUSD",1736858495126,0.7976,3199.0,3198.4,0.60593448]
["bitfinex","ETHUSD",1736858495814,0.7976,3199.0,3198.5,0.23418685]
["bitfinex","ETHUSD",1736858496125,0.7976,3199.0,3198.5,0.52692133]
["bitfinex","ETHUSD",1736858496645,0.7976,3199.0,3198.5,0.29273448]
["bitfinex","ETHUSD",1736858496836,0.0189384,3198.9,3198.5,0.29273448]
["bitfinex","ETHUSD",1736858497528,0.0189384,3198.9,3198.6,0.29273448]
["bitfinex","ETHUSD",1736858497952,0.7976,3198.8,3198.6,0.29273448]
["bitfinex","ETHUSD",1736858498084,0.0189384,3198.7,3198.6,0.29273448]
["bitfinex","ETHUSD",1736858498400,0.0189384,3198.7,3198.1,0.29273448]
["bitfinex","ETHUSD",1736858499039,0.7976,3198.8,3198.2,0.03126446]
["bitfinex","ETHUSD",1736858499212,0.16033839,3202.0,3198.4,2.99086122]
["bitfinex","ETHUSD",1736858499213,0.7976,3199.6,3198.4,2.99086122]
["bitfinex","ETHUSD",1736858499388,0.0189384,3199.5,3198.7,3.1262]
["bitfinex","ETHUSD",1736858499888,0.7976,3199.6,3198.9,3.12599]
["bitfinex","ETHUSD",1736858500093,0.7976,3199.6,3198.9,0.03125837]
["bitfinex","ETHUSD",1736858500324,0.7976,3199.6,3198.9,0.34445837]
["bitfinex","ETHUSD",1736858500906,0.7976,3199.6,3199.0,0.3132]
["bitfinex","ETHUSD",1736858501105,0.0189384,3199.5,3199.0,0.29273448]
["bitfinex","ETHUSD",1736858501307,0.7976,3199.4,3199.0,0.52693116]
["bitfinex","ETHUSD",1736858501640,0.0189384,3199.3,3199.0,0.52693116]
["bitfinex","ETHUSD",1736858501845,0.7976,3199.2,3199.0,0.52693116]
["bitfinex","ETHUSD",1736858502133,3.1448084,3199.1,3199.0,0.52693116]
["bitfinex","ETHUSD",1736858502339,3.53904924,3199.1,3199.0,0.52693116]
["bitfinex","ETHUSD",1736858502730,3.53904924,3199.1,3198.3,0.3132]
["bitfinex","ETHUSD",1736858503060,0.0189384,3199.1,3198.3,0.3132]
["bitfinex","ETHUSD",1736858503360,0.0189384,3199.1,3198.3,3.43982]
["bitfinex","ETHUSD",1736858503716,0.0189384,3199.1,3198.4,0.52693116]
["bitfinex","ETHUSD",1736858504313,0.7976,3199.0,3198.4,0.52693116]
["bitfinex","ETHUSD",1736858504558,0.0189384,3198.9,3198.4,0.23419668]
["bitfinex","ETHUSD",1736858504961,0.0189384,3198.9,3198.3,0.3132]
["bitfinex","ETHUSD",1736858505110,0.8147,3198.8,3198.3,0.3132]
["bitfinex","ETHUSD",1736858505311,0.0189384,3198.7,3198.3,0.3132]
["bitfinex","ETHUSD",1736858505552,0.8147,3198.8,3198.3,0.3132]
["bitfinex","ETHUSD",1736858506231,0.0189384,3198.7,3198.3,0.3132]
["bitfinex","ETHUSD",1736858506448,0.0189384,3198.7,3198.2,3.12675]
["bitfinex","ETHUSD",1736858507048,0.8147,3198.8,3198.2,3.12675]
["bitfinex","ETHUSD",1736858507373,0.0189384,3198.7,3198.2,3.12675]
["bitfinex","ETHUSD",1736858507536,0.0189384,3198.7,3198.2,3.470745]
["bitfinex","ETHUSD",1736858507735,0.0189384,3198.7,3198.3,0.29267465]
["bitfinex","ETHUSD",1736858508736,0.8147,3198.8,3198.2,3.470745]
["bitfinex","ETHUSD",1736858511225,3.1448784,3199.1,3198.2,3.470745]
["bitfinex","ETHUSD",1736858511226,0.8147,3199.1,3198.3,0.79326464]
["bitfinex","ETHUSD",1736858511454,0.0189384,3199.0,3198.4,3.12648]
["bitfinex","ETHUSD",1736858512720,0.0189384,3199.0,3198.2,3.43989]
["bitfinex","ETHUSD",1736858512988,0.8147,3198.9,3198.2,3.43989]
["bitfinex","ETHUSD",1736858513120,0.0189384,3198.8,3198.3,0.29274568]
["bitfinex","ETHUSD",1736858513325,0.8147,3198.7,3198.3,0.29274568]
["bitfinex","ETHUSD",1736858514039,0.8147,3198.7,3198.1,0.3132]
["bitfinex","ETHUSD",1736858514781,0.8147,3198.7,3198.2,0.23419494]
["bitfinex","ETHUSD",1736858514926,0.8147,3198.7,3198.2,0.52694055]
["bitfinex","ETHUSD",1736858515971,0.8147,3198.7,3198.3,0.29274561]
["bitfinex","ETHUSD",1736858516344,0.0189384,3198.6,3198.3,0.29274561]
["bitfinex","ETHUSD",1736858517179,0.8147,3198.7,3198.3,0.29274561]
["bitfinex","ETHUSD",1736858517321,0.8147,3198.7,3198.3,0.34195456]
["bitfinex","ETHUSD",1736858518212,0.8147,3198.7,3197.8,3.75286122]
["bitfinex","ETHUSD",1736858518213,0.8147,3198.5,3197.4,3.44071]
["bitfinex","ETHUSD",1736858518354,3.12692,3198.1,3197.4,0.3132]
["bitfinex","ETHUSD",1736858518558,3.12692,3198.1,3197.2,3.12769]
["bitfinex","ETHUSD",1736858518559,0.8336384,3198.0,3197.2,3.12769]
["bitfinex","ETHUSD",1736858518755,3.1459884,3197.9,3197.0,3.1279]
["bitfinex","ETHUSD",1736858518994,3.94186,3197.8,3196.8,3.12807]
["bitfinex","ETHUSD",1736858519161,0.0189384,3197.7,3197.1,0.29298406]
["bitfinex","ETHUSD",1736858519364,3.12722,3197.8,3197.1,0.29298406]
["bitfinex","ETHUSD",1736858519677,3.12725,3197.7,3197.1,0.29298406]
["bitfinex","ETHUSD",1736858520195,0.7605,3197.5,3197.1,0.29298406]
["bitfinex","ETHUSD",1736858520500,0.0189384,3197.4,3196.8,3.12805]
["bitfinex","ETHUSD",1736858520673,0.0189384,3197.4,3196.9,0.389005]
["bitfinex","ETHUSD",1736858521097,0.0189384,3197.4,3196.9,0.23432444]
["bitfinex","ETHUSD",1736858521888,3.12765,3197.3,3196.9,0.23432444]
["bitfinex","ETHUSD",1736858522082,0.0189384,3197.2,3196.3,0.8074]
["bitfinex","ETHUSD",1736858522307,3.88799,3197.5,3196.5,3.12841]
["bitfinex","ETHUSD",1736858522582,0.7605,3197.5,3196.3,0.83868129]
["bitfinex","ETHUSD",1736858522782,3.12765,3197.3,3196.4,3.38386813]
["bitfinex","ETHUSD",1736858522986,0.7605,3197.1,3196.4,3.67642907]
["bitfinex","ETHUSD",1736858523288,0.0189384,3197.0,3196.4,3.67642907]
["bitfinex","ETHUSD",1736858523489,0.0189384,3197.0,3196.5,0.23404885]
["bitfinex","ETHUSD",1736858524343,3.1468884,3197.0,3196.5,0.23404885]
["bitfinex","ETHUSD",1736858524491,3.51878884,3196.9,3196.5,0.23404885]
["bitfinex","ETHUSD",1736858524689,0.7605,3196.7,3196.0,0.505]
["bitfinex","ETHUSD",1736858524886,0.7605,3196.7,3196.2,3.0]
["bitfinex","ETHUSD",1736858525345,0.7605,3196.7,3196.1,3.12873]
["bitfinex","ETHUSD",1736858526244,0.7605,3196.7,3196.0,0.505]
["bitfinex","ETHUSD",1736858526398,0.7605,3196.7,3196.2,3.12871]
["bitfinex","ETHUSD",1736858527742,0.7605,3196.7,3196.0,0.505]
["bitfinex","ETHUSD",1736858527893,0.0189384,3196.6,3196.0,0.505]
["bitfinex","ETHUSD",1736858528526,0.7605,3196.7,3196.0,0.505]
["bitfinex","ETHUSD",1736858528693,0.0189384,3196.6,3196.0,0.505]
["bitfinex","ETHUSD",1736858529492,0.5298384,3196.7,3196.0,0.505]
["bitfinex","ETHUSD",1736858529905,3.12844,3196.5,3196.0,0.505]
["bitfinex","ETHUSD",1736858530645,3.12853,3196.4,3196.0,0.505]
["bitfinex","ETHUSD",1736858530986,3.12835,3196.6,3196.0,0.505]
["bitfinex","ETHUSD",1736858531219,0.36579684,3196.7,3196.0,0.505]
["bitfinex","ETHUSD",1736858531417,0.36579684,3196.7,3196.0,1.3124]
["bitfinex","ETHUSD",1736858531644,0.36579684,3196.7,3196.0,0.505]
["bitfinex","ETHUSD",1736858532731,0.7605,3196.6,3196.0,0.505]
["bitfinex","ETHUSD",1736858533561,1.18594968,3196.6,3196.0,0.505]
["bitfinex","ETHUSD",1736858533963,3.1286,3196.4,3196.0,0.505]
["bitfinex","ETHUSD",1736858534118,3.1286,3196.4,3196.2,0.505]
["bitfinex","ETHUSD",1736858535748,0.7605,3196.5,3196.2,0.505]
["bitfinex","ETHUSD",1736858540193,3.88894,3196.5,3196.2,0.505]
["bitfinex","ETHUSD",1736858540348,0.7605,3196.5,3196.3,0.505]
["bitfinex","ETHUSD",1736858542762,3.517399,3196.4,3196.3,0.505]
["bitfinex","ETHUSD",1736858542958,4.332299,3196.4,3196.3,0.505]
["bitfinex","ETHUSD",1736858545220,0.8149,3196.4,3196.3,0.505]
["bitfinex","ETHUSD",1736858546619,3.94341,3196.4,3196.3,0.505]
["bitfinex","ETHUSD",1736858546972,0.8149,3196.4,3196.3,0.505]
["bitfinex","ETHUSD",1736858548414,3.94327,3196.6,3196.3,0.505]
["bitfinex","ETHUSD",1736858557917,3.12842,3196.5,3196.3,0.505]
["bitfinex","ETHUSD",1736858558855,3.12851,3196.4,3196.3,0.505]
["bitfinex","ETHUSD",1736858560326,3.12851,3196.4,3196.3,0.79871163]
["bitfinex","ETHUSD",1736858560962,3.522851,3196.4,3196.3,0.79871163]
["bitfinex","ETHUSD",1736858561811,3.522851,3196.4,3196.3,0.505]
["bitfinex","ETHUSD",1736858563397,4.279051,3196.4,3196.3,0.505]
["bitfinex","ETHUSD",1736858567918,4.286551,3196.4,3196.3,0.505]
["bitfinex","ETHUSD",1736858569708,4.836551,3196.4,3196.3,0.505]
["bitfinex","ETHUSD",1736858571845,3.522851,3196.4,3196.3,0.505]
["bitfinex","ETHUSD",1736858572000,3.12851,3196.4,3196.3,0.505]
["bitfinex","ETHUSD",1736858581294,0.8149,3196.6,3196.3,0.505]
["bitfinex","ETHUSD",1736858581450,3.0,3196.7,3196.3,0.505]
["bitfinex","ETHUSD",1736858581648,3.12842,3196.5,3196.3,0.505]
["bitfinex","ETHUSD",1736858583601,2.62342,3196.5,3196.0,0.7594]
["bitfinex","ETHUSD",1736858585849,3.12853,3196.4,3196.0,0.7594]
["bitfinex","ETHUSD",1736858587699,3.0,3196.7,3196.0,0.7594]
["bitfinex","ETHUSD",1736858587908,3.12842,3196.5,3196.0,0.7594]
["bitfinex","ETHUSD",1736858589123,3.12852,3196.4,3196.0,0.7594]
["bitfinex","ETHUSD",1736858589874,3.1287,3196.3,3196.0,0.7594]
["bitfinex","ETHUSD",1736858590829,3.12878,3196.2,3195.4,0.7547]
["bitfinex","ETHUSD",1736858591028,0.8149,3196.4,3195.6,0.7547]
["bitfinex","ETHUSD",1736858591232,3.12882,3196.1,3195.6,0.7547]
["bitfinex","ETHUSD",1736858591532,3.12872,3196.2,3195.6,0.7547]
["bitfinex","ETHUSD",1736858592200,3.12872,3196.2,3195.7,0.23490534]
["bitfinex","ETHUSD",1736858592527,3.12872,3196.2,3195.7,0.52852839]
["bitfinex","ETHUSD",1736858592822,3.12872,3196.2,3195.7,0.69439823]
["bitfinex","ETHUSD",1736858593454,3.12872,3196.2,3195.8,0.23490534]
["bitfinex","ETHUSD",1736858594660,3.12872,3196.2,3195.9,0.7547]
["bitfinex","ETHUSD",1736858595268,0.0075,3196.6,3195.9,0.7547]
["bitfinex","ETHUSD",1736858595634,3.1288,3196.2,3195.9,0.7547]
["bitfinex","ETHUSD",1736858596063,0.0075,3196.6,3195.9,0.7547]
["bitfinex","ETHUSD",1736858596265,2.99086122,3196.2,3195.0,0.7851]
["bitfinex","ETHUSD",1736858596416,3.12917,3195.8,3195.0,0.7851]
["bitfinex","ETHUSD",1736858596617,3.12881,3196.1,3195.0,0.7851]
["bitfinex","ETHUSD",1736858596821,3.12937,3195.6,3195.0,0.7851]
["bitfinex","ETHUSD",1736858597031,3.12948,3195.5,3195.0,0.7851]
["bitfinex","ETHUSD",1736858597328,3.12968,3195.3,3195.0,0.7851]
["bitfinex","ETHUSD",1736858597564,3.12968,3195.3,3195.1,0.52858874]
["bitfinex","ETHUSD",1736858599183,3.12968,3195.3,3195.1,0.23492808]
["bitfinex","ETHUSD",1736858599485,3.12968,3195.3,3195.0,0.7851]
["bitfinex","ETHUSD",1736858599850,3.12945,3195.5,3195.0,0.7851]
["bitfinex","ETHUSD",1736858600029,3.12952,3195.4,3195.0,0.7851]
["bitfinex","ETHUSD",1736858601853,3.12961,3195.3,3195.0,0.7851]
["bitfinex","ETHUSD",1736858602766,3.12979,3195.1,3195.0,0.7851]
["bitfinex","ETHUSD",1736858602972,3.12979,3195.1,3194.8,0.29300971]
["bitfinex","ETHUSD",1736858603334,3.12979,3195.1,3194.7,0.7851]
["bitfinex","ETHUSD",1736858603335,4.202411,3195.3,3194.7,0.7851]
["bitfinex","ETHUSD",1736858603604,3.12965,3195.3,3194.7,0.7851]
["bitfinex","ETHUSD",1736858604671,3.12946,3195.5,3194.7,0.7851]
["bitfinex","ETHUSD",1736858604892,3.12946,3195.5,3194.7,3.13017]
["bitfinex","ETHUSD",1736858605091,3.12946,3195.5,3194.9,0.7539]
["bitfinex","ETHUSD",1736858607101,3.12928,3195.7,3194.9,0.7539]
["bitfinex","ETHUSD",1736858608899,4.37415835,3195.9,3194.9,0.7539]
["bitfinex","ETHUSD",1736858609218,3.12932,3195.6,3194.9,0.7539]
["bitfinex","ETHUSD",1736858615248,3.12989,3195.0,3194.3,0.7644]
["bitfinex","ETHUSD",1736858615412,3.13006,3194.9,3194.3,0.7644]
["bitfinex","ETHUSD",1736858615844,3.12981,3195.1,3194.3,0.7644]
["bitfinex","ETHUSD",1736858616125,0.8149,3195.4,3194.4,0.7644]
["bitfinex","ETHUSD",1736858616283,3.94442,3195.4,3194.4,0.7644]
["bitfinex","ETHUSD",1736858616488,3.80576122,3194.9,3194.1,0.23429536]
["bitfinex","ETHUSD",1736858616639,3.13045,3194.5,3194.1,0.23429536]
["bitfinex","ETHUSD",1736858617255,3.13048,3194.4,3194.1,0.23429536]
["bitfinex","ETHUSD",1736858617449,2.99086122,3194.6,3194.1,0.23429536]
["bitfinex","ETHUSD",1736858617656,6.12117122,3194.6,3194.0,0.7644]
["bitfinex","ETHUSD",1736858617963,0.61211712,3194.5,3193.8,0.7644]
["bitfinex","ETHUSD",1736858618278,3.13065,3194.3,3193.8,0.7644]
["bitfinex","ETHUSD",1736858619781,0.8149,3194.3,3193.8,0.7644]
["bitfinex","ETHUSD",1736858619987,0.61211712,3194.5,3193.8,0.7644]
["bitfinex","ETHUSD",1736858620284,3.13067,3194.2,3193.8,0.7644]
["bitfinex","ETHUSD",1736858620857,3.13045,3194.5,3193.8,0.7644]
["bitfinex","ETHUSD",1736858621585,3.13022,3194.7,3193.8,0.7644]
["bitfinex","ETHUSD",1736858621756,3.13022,3194.7,3194.0,0.7644]
["bitfinex","ETHUSD",1736858621961,3.13029,3194.6,3194.0,0.7644]
["bitfinex","ETHUSD",1736858623662,3.13041,3194.5,3194.0,0.7644]
["bitfinex","ETHUSD",1736858624743,0.0075,3194.8,3194.0,0.7644]
["bitfinex","ETHUSD",1736858624946,0.0075,3194.7,3194.0,0.7644]
["bitfinex","ETHUSD",1736858625146,0.8149,3194.6,3194.0,0.7644]
["bitfinex","ETHUSD",1736858625383,0.0075,3194.5,3193.7,0.7644]
["bitfinex","ETHUSD",1736858625794,3.13066,3194.3,3193.7,0.7644]
["bitfinex","ETHUSD",1736858626748,3.13071,3194.2,3193.7,0.7644]
["bitfinex","ETHUSD",1736858626965,3.13066,3194.3,3193.7,0.7644]
["bitfinex","ETHUSD",1736858627716,3.13788,3194.5,3193.7,0.7644]
["bitfinex","ETHUSD",1736858628013,0.69436412,3194.4,3193.7,0.7644]
["bitfinex","ETHUSD",1736858628705,3.13056,3194.4,3193.7,0.7644]
["bitfinex","ETHUSD",1736858628913,0.8149,3194.6,3193.7,0.7644]
["bitfinex","ETHUSD",1736858629076,3.13059,3194.3,3193.7,0.7644]
["bitfinex","ETHUSD",1736858634273,0.8149,3194.6,3193.7,0.7644]
["bitfinex","ETHUSD",1736858634274,1.44845169,3194.9,3193.7,0.79571021]
["bitfinex","ETHUSD",1736858634471,3.13005,3194.9,3194.0,3.13085]
["bitfinex","ETHUSD",1736858634688,3.13005,3194.9,3194.1,0.776]
["bitfinex","ETHUSD",1736858635254,0.99352812,3195.3,3194.2,0.776]
["bitfinex","ETHUSD",1736858635407,0.8149,3195.4,3194.2,3.13062]
["bitfinex","ETHUSD",1736858635606,0.0075,3195.3,3194.3,0.776]
["bitfinex","ETHUSD",1736858636723,3.12982,3195.1,3194.3,0.776]
["bitfinex","ETHUSD",1736858636922,0.62589117,3195.3,3194.3,0.776]
["bitfinex","ETHUSD",1736858637258,3.13012,3194.8,3194.3,0.776]
["bitfinex","ETHUSD",1736858638848,0.8149,3195.1,3194.3,0.776]
["bitfinex","ETHUSD",1736858639360,3.12979,3195.1,3194.3,0.776]
["bitfinex","ETHUSD",1736858641756,3.524259,3195.1,3194.3,0.776]
["bitfinex","ETHUSD",1736858641929,3.12993,3195.0,3194.3,0.776]
["bitfinex","ETHUSD",1736858642545,3.13003,3194.9,3194.3,0.776]
["bitfinex","ETHUSD",1736858644559,3.13009,3194.8,3194.3,0.776]
["bitfinex","ETHUSD",1736858645351,3.13022,3194.7,3194.3,0.776]
["bitfinex","ETHUSD",1736858646268,0.0075,3195.0,3194.3,0.776]
["bitfinex","ETHUSD",1736858646473,3.12998,3194.9,3194.3,0.776]
["bitfinex","ETHUSD",1736858646764,3.13036,3194.6,3194.3,0.776]
["bitfinex","ETHUSD",1736858647527,3.13046,3194.5,3194.3,0.776]
["bitfinex","ETHUSD",1736858647724,3.13758,3194.8,3194.3,0.776]
["bitfinex","ETHUSD",1736858648130,3.13047,3194.4,3194.1,1.09032012]
["bitfinex","ETHUSD",1736858648330,3.13054,3194.4,3194.1,1.09032012]
["bitfinex","ETHUSD",1736858648943,3.13031,3194.6,3194.1,1.09032012]
["bitfinex","ETHUSD",1736858649171,3.13016,3194.8,3194.2,0.797]
["bitfinex","ETHUSD",1736858649585,3.13019,3194.7,3194.2,0.797]
["bitfinex","ETHUSD",1736858651959,0.394469,3195.1,3194.2,0.797]
["bitfinex","ETHUSD",1736858652162,0.7803,3195.2,3194.2,0.797]
["bitfinex","ETHUSD",1736858652163,3.13009,3194.8,3194.2,0.797]
["bitfinex","ETHUSD",1736858653382,3.0,3195.5,3194.3,0.82830548]
["bitfinex","ETHUSD",1736858653581,3.12966,3195.3,3194.5,0.797]
["bitfinex","ETHUSD",1736858654037,3.12969,3195.2,3194.5,0.797]
["bitfinex","ETHUSD",1736858655114,3.12969,3195.2,3194.6,0.29328832]
["bitfinex","ETHUSD",1736858655315,3.12969,3195.2,3194.7,0.7996]
["bitfinex","ETHUSD",1736858655945,3.12956,3195.4,3194.7,0.7996]
["bitfinex","ETHUSD",1736858656237,3.12956,3195.4,3194.8,0.7996]
["bitfinex","ETHUSD",1736858656649,3.12938,3195.6,3194.8,0.7996]
["bitfinex","ETHUSD",1736858656810,6.12749122,3195.8,3194.9,3.92952]
["bitfinex","ETHUSD",1736858656811,3.12916,3195.8,3194.9,3.92952]
["bitfinex","ETHUSD",1736858656995,3.12916,3195.8,3195.0,0.7996]
["bitfinex","ETHUSD",1736858657428,3.12932,3195.6,3195.0,0.7996]
["bitfinex","ETHUSD",1736858658158,3.12909,3195.9,3195.0,3.12979]
["bitfinex","ETHUSD",1736858658361,0.62768708,3196.0,3195.1,0.7996]
["bitfinex","ETHUSD",1736858658362,3.12913,3195.8,3195.1,0.7996]
["bitfinex","ETHUSD",1736858659662,3.12922,3195.7,3195.1,0.7996]
["bitfinex","ETHUSD",1736858662451,3.1294,3195.5,3195.1,0.7996]
["bitfinex","ETHUSD",1736858662628,3.12951,3195.4,3195.1,0.7996]
["bitfinex","ETHUSD",1736858663920,3.12928,3195.7,3195.1,0.7996]
["bitfinex","ETHUSD",1736858664157,3.12969,3195.2,3194.8,0.7996]
["bitfinex","ETHUSD",1736858666962,0.8139,3195.4,3194.8,0.7996]
["bitfinex","ETHUSD",1736858667275,3.12973,3195.2,3194.8,0.7996]
["bitfinex","ETHUSD",1736858669009,0.8139,3195.4,3194.8,0.7996]
["bitfinex","ETHUSD",1736858669010,3.1295,3195.4,3194.8,0.7996]
["bitfinex","ETHUSD",1736858669207,0.63135254,3195.9,3194.9,0.03130099]
["bitfinex","ETHUSD",1736858669408,3.12913,3195.8,3195.2,0.7996]
["bitfinex","ETHUSD",1736858671010,3.12921,3195.7,3195.2,0.7996]
["bitfinex","ETHUSD",1736858673314,0.0075,3195.9,3195.2,0.7996]
["bitfinex","ETHUSD",1736858673610,3.12915,3195.8,3195.2,0.7996]
["bitfinex","ETHUSD",1736858675909,3.12923,3195.7,3195.2,0.7996]
["bitfinex","ETHUSD",1736858680841,3.12956,3195.4,3195.2,0.7996]
["bitfinex","ETHUSD",1736858684858,3.038264,3195.4,3195.2,0.7996]
["bitfinex","ETHUSD",1736858690867,3.038264,3195.4,3194.9,1.07594856]
["bitfinex","ETHUSD",1736858691704,3.038264,3195.4,3194.9,0.7825]
["bitfinex","ETHUSD",1736858696095,3.12957,3195.4,3194.9,0.7825]
["bitfinex","ETHUSD",1736858700016,3.12962,3195.3,3194.9,0.7825]
["bitfinex","ETHUSD",1736858701353,0.8149,3195.9,3194.9,0.7825]
["bitfinex","ETHUSD",1736858701657,3.12893,3196.0,3195.2,0.7694]
["bitfinex","ETHUSD",1736858702518,3.12893,3196.0,3195.2,0.8006931]
["bitfinex","ETHUSD",1736858702803,5.15699331,3196.2,3195.4,0.7694]
["bitfinex","ETHUSD",1736858703075,3.12881,3196.1,3195.4,0.80069153]
["bitfinex","ETHUSD",1736858703369,3.12881,3196.1,3195.5,0.7694]
["bitfinex","ETHUSD",1736858703568,3.12881,3196.1,3195.6,0.22137161]
["bitfinex","ETHUSD",1736858703771,3.12881,3196.1,3195.7,0.7694]
["bitfinex","ETHUSD",1736858704777,4.54194454,3196.0,3195.7,0.7694]
["bitfinex","ETHUSD",1736858707385,3.12892,3196.0,3195.7,0.7694]
["bitfinex","ETHUSD",1736858709582,3.12884,3196.1,3195.7,0.7694]
["bitfinex","ETHUSD",1736858714184,0.8149,3196.6,3195.7,0.7694]
["bitfinex","ETHUSD",1736858714185,2.98413442,3196.9,3195.7,0.7694]
["bitfinex","ETHUSD",1736858714514,3.12831,3196.7,3195.9,0.799]
["bitfinex","ETHUSD",1736858714699,3.12831,3196.7,3196.1,0.799]
["bitfinex","ETHUSD",1736858716539,3.12864,3196.3,3196.1,0.799]
["bitfinex","ETHUSD",1736858716702,3.12864,3196.3,3194.9,10.83]
["bitfinex","ETHUSD",1736858716703,3.1294,3195.5,3195.0,0.8075]
["bitfinex","ETHUSD",1736858717011,3.12976,3195.2,3195.0,0.8075]
["bitfinex","ETHUSD",1736858717227,3.12955,3195.4,3195.0,0.8075]
["bitfinex","ETHUSD",1736858717376,6.91594442,3195.7,3195.0,0.8075]
["bitfinex","ETHUSD",1736858717377,3.1294,3195.5,3195.0,0.8075]
["bitfinex","ETHUSD",1736858717577,0.8026,3195.9,3195.0,0.8075]
["bitfinex","ETHUSD",1736858717837,3.12931,3195.6,3195.0,0.8075]
["bitfinex","ETHUSD",1736858717969,3.12931,3195.6,3195.0,1.201255]
["bitfinex","ETHUSD",1736858718619,3.12931,3195.6,3195.1,0.8075]
["bitfinex","ETHUSD",1736858718983,0.8026,3195.9,3195.1,0.8075]
["bitfinex","ETHUSD",1736858719199,3.12919,3195.8,3195.1,0.8075]
["bitfinex","ETHUSD",1736858719424,3.60761802,3196.0,3195.1,0.83879587]
["bitfinex","ETHUSD",1736858719630,3.13619,3196.3,3195.1,0.83879587]
["bitfinex","ETHUSD",1736858719631,3.12876,3196.2,3195.2,0.8075]
["bitfinex","ETHUSD",1736858719780,3.93102,3196.5,3195.3,0.83879352]
["bitfinex","ETHUSD",1736858720322,3.12871,3196.3,3195.4,0.8075]
["bitfinex","ETHUSD",1736858720534,3.12874,3196.2,3195.4,0.8387902]
["bitfinex","ETHUSD",1736858720715,3.12874,3196.2,3195.5,0.39683802]
["bitfinex","ETHUSD",1736858720896,3.12874,3196.2,3195.6,0.8075]
["bitfinex","ETHUSD",1736858721227,0.64162975,3196.4,3195.6,0.83879008]
["bitfinex","ETHUSD",1736858721228,3.12852,3196.4,3195.6,0.83879008]
["bitfinex","ETHUSD",1736858722249,3.12838,3196.6,3195.7,0.8075]
["bitfinex","ETHUSD",1736858722409,3.12838,3196.6,3195.8,0.03128706]
["bitfinex","ETHUSD",1736858722613,3.12838,3196.6,3195.9,0.8075]
["bitfinex","ETHUSD",1736858723016,3.1285,3196.5,3195.9,0.8075]
["bitfinex","ETHUSD",1736858724420,2.98413442,3196.9,3195.9,0.8075]
["bitfinex","ETHUSD",1736858724621,3.12835,3196.6,3195.9,0.8075]
["bitfinex","ETHUSD",1736858725622,3.12814,3196.8,3196.0,0.03128609]
["bitfinex","ETHUSD",1736858725931,3.12823,3196.7,3196.1,0.8075]
["bitfinex","ETHUSD",1736858726654,3.12835,3196.6,3196.1,0.8075]
["bitfinex","ETHUSD",1736858729350,3.12824,3196.7,3196.1,0.8075]
["bitfinex","ETHUSD",1736858730020,3.12824,3196.7,3196.2,0.3132]
["bitfinex","ETHUSD",1736858730250,3.12833,3196.6,3196.1,0.8075]
["bitfinex","ETHUSD",1736858740600,4.54446545,3197.0,3196.1,0.8075]
["bitfinex","ETHUSD",1736858740797,3.12822,3196.8,3196.1,0.8075]
["bitfinex","ETHUSD",1736858740980,3.12825,3196.7,3196.1,0.8075]
["bitfinex","ETHUSD",1736858745657,0.45444655,3196.9,3196.1,0.8075]
["bitfinex","ETHUSD",1736858745658,3.12835,3196.6,3196.1,0.8075]
["bitfinex","ETHUSD",1736858753286,3.58249655,3196.9,3196.1,0.8075]
["bitfinex","ETHUSD",1736858753486,3.12842,3196.5,3196.1,0.8075]
["bitfinex","ETHUSD",1736858761602,3.12849,3196.5,3196.0,0.8134]
["bitfinex","ETHUSD",1736858762300,3.12849,3196.5,3196.1,0.29371455]
["bitfinex","ETHUSD",1736858763628,3.12849,3196.5,3196.0,0.8134]
["bitfinex","ETHUSD",1736858764134,4.54028884,3196.7,3196.0,0.8134]
["bitfinex","ETHUSD",1736858764337,3.12809,3196.9,3196.1,0.84468604]
["bitfinex","ETHUSD",1736858764542,0.7851,3197.2,3196.3,0.8134]
["bitfinex","ETHUSD",1736858764543,0.7776,3197.2,3196.3,0.8134]
["bitfinex","ETHUSD",1736858764704,3.12796,3197.0,3196.5,0.8134]
["bitfinex","ETHUSD",1736858765413,3.12803,3196.9,3196.5,0.8134]
["bitfinex","ETHUSD",1736858766607,1.41202884,3197.0,3196.5,0.8134]
["bitfinex","ETHUSD",1736858767902,4.45527,3197.3,3196.5,0.8134]
["bitfinex","ETHUSD",1736858767903,1.41202884,3197.2,3196.5,0.8134]
["bitfinex","ETHUSD",1736858768310,0.63198271,3197.4,3196.5,0.84468086]
["bitfinex","ETHUSD",1736858768311,1.41202884,3197.4,3196.5,0.84468086]
["bitfinex","ETHUSD",1736858768489,4.53960884,3197.4,3196.6,1.21071809]
["bitfinex","ETHUSD",1736858768693,4.53960884,3197.4,3196.7,0.8134]
["bitfinex","ETHUSD",1736858769121,3.12766,3197.3,3196.7,0.8134]
["bitfinex","ETHUSD",1736858769323,1.41202884,3196.8,3196.3,0.46933624]
["bitfinex","ETHUSD",1736858769534,3.1284,3196.6,3196.3,0.46933624]
["bitfinex","ETHUSD",1736858769740,4.54042884,3196.6,3196.2,0.8134]
["bitfinex","ETHUSD",1736858771334,3.1284,3196.6,3196.2,0.8134]
["bitfinex","ETHUSD",1736858772094,3.12843,3196.5,3196.2,0.8134]
["bitfinex","ETHUSD",1736858772439,0.7776,3196.5,3195.7,0.8134]
["bitfinex","ETHUSD",1736858772598,3.12861,3196.3,3195.7,0.8134]
["bitfinex","ETHUSD",1736858775540,0.7761,3196.2,3195.7,0.8134]
["bitfinex","ETHUSD",1736858775744,3.12904,3195.9,3195.3,0.8158]
["bitfinex","ETHUSD",1736858775930,3.12912,3195.8,3195.3,0.8158]
["bitfinex","ETHUSD",1736858777041,3.12912,3195.8,3195.4,0.52785106]
["bitfinex","ETHUSD",1736858777442,3.12912,3195.8,3195.4,0.8211036]
["bitfinex","ETHUSD",1736858778547,3.12912,3195.8,3195.4,0.52785307]
["bitfinex","ETHUSD",1736858778749,3.12912,3195.8,3195.3,0.8158]
["bitfinex","ETHUSD",1736858780974,3.12932,3195.6,3194.5,0.8158]
["bitfinex","ETHUSD",1736858781131,3.12932,3195.6,3194.7,0.8158]
["bitfinex","ETHUSD",1736858781326,3.12932,3195.6,3194.7,3.94589]
["bitfinex","ETHUSD",1736858782178,3.12932,3195.6,3194.8,0.58598036]
["bitfinex","ETHUSD",1736858782344,0.7761,3196.2,3195.0,2.98299314]
["bitfinex","ETHUSD",1736858782549,3.90483,3196.2,3195.3,0.8158]
["bitfinex","ETHUSD",1736858782743,3.12882,3196.1,3195.3,0.8158]
["bitfinex","ETHUSD",1736858783473,3.12882,3196.1,3195.3,0.84709251]
["bitfinex","ETHUSD",1736858783670,3.12882,3196.1,3195.3,0.8158]
["bitfinex","ETHUSD",1736858783877,3.12882,3196.1,3195.3,0.84709251]
["bitfinex","ETHUSD",1736858784175,3.12882,3196.1,3195.3,0.8158]
["bitfinex","ETHUSD",1736858785263,3.58356157,3196.1,3195.3,0.8158]
["bitfinex","ETHUSD",1736858786281,0.5575,3196.0,3195.3,0.8158]
["bitfinex","ETHUSD",1736858786576,3.12928,3195.7,3195.3,0.8158]
["bitfinex","ETHUSD",1736858797008,3.94399,3195.9,3195.3,0.8158]
["bitfinex","ETHUSD",1736858797393,3.12909,3195.9,3195.3,0.8158]
["bitfinex","ETHUSD",1736858800326,3.12911,3195.8,3195.3,0.8158]
["bitfinex","ETHUSD",1736858801911,3.12534452,3195.8,3195.3,0.8158]
["bitfinex","ETHUSD",1736858805501,4.53814808,3195.8,3195.3,0.8158]
["bitfinex","ETHUSD",1736858807039,1.41280356,3195.4,3195.0,0.7715]
["bitfinex","ETHUSD",1736858807193,4.99658192,3195.4,3195.0,0.7715]
["bitfinex","ETHUSD",1736858807529,4.99658192,3195.4,3194.9,0.46970002]
["bitfinex","ETHUSD",1736858807530,3.12969,3195.2,3194.9,0.46970002]
["bitfinex","ETHUSD",1736858808319,3.12969,3195.2,3195.0,0.29356672]
["bitfinex","ETHUSD",1736858809696,3.12969,3195.2,3194.8,0.7715]
["bitfinex","ETHUSD",1736858810906,3.12969,3195.2,3194.9,0.29354906]
["bitfinex","ETHUSD",1736858812094,0.78946247,3195.9,3195.0,0.7715]
["bitfinex","ETHUSD",1736858812293,3.12916,3195.8,3195.0,0.7715]
["bitfinex","ETHUSD",1736858812535,3.12928,3195.7,3195.0,0.7715]
["bitfinex","ETHUSD",1736858814632,3.12928,3195.7,3195.1,0.29351884]
["bitfinex","ETHUSD",1736858815637,3.12928,3195.7,3195.0,0.7715]
["bitfinex","ETHUSD",1736858817143,3.12928,3195.7,3195.1,0.23490656]
["bitfinex","ETHUSD",1736858817695,3.12928,3195.7,3195.0,0.7715]
["bitfinex","ETHUSD",1736858818401,3.12928,3195.7,3195.0,1.161657]
["bitfinex","ETHUSD",1736858818713,3.12928,3195.7,3195.1,1.06513465]
["bitfinex","ETHUSD",1736858819628,3.12928,3195.7,3195.1,0.7715]
["bitfinex","ETHUSD",1736858820241,1.3597,3196.0,3195.1,0.7715]
["bitfinex","ETHUSD",1736858820396,3.12861,3196.3,3195.2,0.8012]
["bitfinex","ETHUSD",1736858820601,3.12847,3196.5,3195.5,3.12939]
["bitfinex","ETHUSD",1736858820796,0.7689,3196.8,3195.6,0.8324892]
["bitfinex","ETHUSD",1736858820797,3.61467063,3196.7,3195.6,0.8324892]
["bitfinex","ETHUSD",1736858821023,3.61467063,3196.7,3195.6,0.8012]
["bitfinex","ETHUSD",1736858821224,3.12878,3196.2,3195.6,0.8012]
["bitfinex","ETHUSD",1736858823934,3.12882,3196.1,3195.6,0.8012]
["bitfinex","ETHUSD",1736858824837,3.89755,3196.3,3195.6,0.8012]
["bitfinex","ETHUSD",1736858825454,3.12878,3196.2,3195.6,0.8012]
["bitfinex","ETHUSD",1736858825840,3.12882,3196.1,3195.6,0.8012]
["bitfinex","ETHUSD",1736858826991,3.12904,3195.9,3195.6,0.8012]
["bitfinex","ETHUSD",1736858827120,0.5575,3196.0,3195.4,0.23462131]
["bitfinex","ETHUSD",1736858827326,0.5575,3195.8,3195.4,0.23462131]
["bitfinex","ETHUSD",1736858827656,3.1294,3195.5,3195.4,0.23462131]
["bitfinex","ETHUSD",1736858827838,3.44234,3195.5,3195.4,0.23462131]
["bitfinex","ETHUSD",1736858828042,3.44234,3195.5,3195.0,0.8012]
["bitfinex","ETHUSD",1736858828560,3.1294,3195.5,3195.0,0.8012]
["bitfinex","ETHUSD",1736858828869,3.1292,3195.7,3195.0,0.8012]
["bitfinex","ETHUSD",1736858829272,0.397268,3196.2,3195.0,0.03129635]
["bitfinex","ETHUSD",1736858829569,3.12887,3196.1,3195.2,0.8012]
["bitfinex","ETHUSD",1736858830272,3.12892,3196.0,3195.2,0.8012]
["bitfinex","ETHUSD",1736858831689,0.5575,3196.2,3195.2,0.83249368]
["bitfinex","ETHUSD",1736858831835,3.12883,3196.1,3195.3,0.8012]
["bitfinex","ETHUSD",1736858832041,3.12883,3196.1,3195.4,0.8012]
["bitfinex","ETHUSD",1736858832587,3.12849,3196.5,3195.6,0.8012]
["bitfinex","ETHUSD",1736858832743,3.12849,3196.5,3195.8,0.8012]
["bitfinex","ETHUSD",1736858832941,3.12827,3196.7,3195.8,3.93028]
["bitfinex","ETHUSD",1736858833145,3.12807,3196.9,3196.0,0.8012]
["bitfinex","ETHUSD",1736858833442,3.12787,3197.1,3196.2,0.8012]
["bitfinex","ETHUSD",1736858833650,3.12787,3197.1,3196.2,3.9299]
["bitfinex","ETHUSD",1736858833863,3.12787,3197.1,3196.2,4.32601861]
["bitfinex","ETHUSD",1736858834653,3.12787,3197.1,3196.3,0.03128219]
["bitfinex","ETHUSD",1736858834852,3.12787,3197.1,3196.4,0.8012]
["bitfinex","ETHUSD",1736858835258,0.5575,3197.2,3196.4,0.8012]
["bitfinex","ETHUSD",1736858835463,0.5575,3196.9,3196.1,0.759]
["bitfinex","ETHUSD",1736858835671,3.48243405,3196.8,3196.1,0.759]
["bitfinex","ETHUSD",1736858835877,3.12823,3196.7,3196.1,0.759]
["bitfinex","ETHUSD",1736858836093,0.35429405,3196.8,3196.1,0.759]
["bitfinex","ETHUSD",1736858836406,3.12789,3197.1,3196.3,0.759]
["bitfinex","ETHUSD",1736858836752,3.12768,3197.3,3196.4,3.91872267]
["bitfinex","ETHUSD",1736858836951,3.12768,3197.3,3196.6,0.759]
["bitfinex","ETHUSD",1736858837200,3.12747,3197.5,3196.6,0.759]
["bitfinex","ETHUSD",1736858837555,3.12747,3197.5,3196.7,0.759]
["bitfinex","ETHUSD",1736858838860,3.12728,3197.7,3196.9,0.759]
["bitfinex","ETHUSD",1736858840660,3.12735,3197.6,3196.9,0.759]
["bitfinex","ETHUSD",1736858841002,3.740085,3197.6,3196.9,0.759]
["bitfinex","ETHUSD",1736858841204,3.12735,3197.6,3196.9,0.759]
["bitfinex","ETHUSD",1736858842260,0.7692,3197.5,3196.9,0.759]
["bitfinex","ETHUSD",1736858842466,3.12776,3197.2,3196.9,0.759]
["bitfinex","ETHUSD",1736858842864,3.12761,3197.4,3196.9,0.759]
["bitfinex","ETHUSD",1736858843101,0.5575,3197.5,3196.5,0.759]
["bitfinex","ETHUSD",1736858843274,3.12781,3197.2,3196.5,0.759]
["bitfinex","ETHUSD",1736858843958,0.7692,3197.4,3196.5,0.759]
["bitfinex","ETHUSD",1736858843959,3.89674,3197.4,3196.5,0.759]
["bitfinex","ETHUSD",1736858844308,3.12763,3197.3,3196.5,0.759]
["bitfinex","ETHUSD",1736858844462,3.12734,3197.6,3196.6,3.15957017]
["bitfinex","ETHUSD",1736858844800,4.52562884,3198.0,3196.7,0.759]
["bitfinex","ETHUSD",1736858844801,3.12747,3197.5,3196.7,0.759]
["bitfinex","ETHUSD",1736858845002,3.12747,3197.5,3196.8,0.388729]
["bitfinex","ETHUSD",1736858845560,3.12747,3197.5,3196.9,0.759]
["bitfinex","ETHUSD",1736858847411,0.0075,3197.5,3196.9,0.759]
["bitfinex","ETHUSD",1736858847563,3.12793,3197.0,3196.9,0.759]
["bitfinex","ETHUSD",1736858847762,3.12793,3197.0,3196.2,3.0]
["bitfinex","ETHUSD",1736858847763,3.12803,3196.9,3196.3,0.759]
["bitfinex","ETHUSD",1736858847989,3.75464053,3197.4,3196.3,0.759]
["bitfinex","ETHUSD",1736858848186,0.5575,3197.3,3196.3,0.759]
["bitfinex","ETHUSD",1736858848588,3.12795,3197.0,3196.3,0.759]
["bitfinex","ETHUSD",1736858849381,3.12795,3197.0,3196.3,0.79028262]
["bitfinex","ETHUSD",1736858849982,3.12795,3197.0,3196.3,0.759]
["bitfinex","ETHUSD",1736858851295,0.5575,3197.3,3196.3,0.759]
["bitfinex","ETHUSD",1736858851509,3.12779,3197.2,3196.5,0.7512]
["bitfinex","ETHUSD",1736858852420,3.55879405,3197.4,3196.5,0.7512]
["bitfinex","ETHUSD",1736858852624,3.12758,3197.4,3196.5,3.15961261]
["bitfinex","ETHUSD",1736858852917,3.12758,3197.4,3196.6,0.7512]
["bitfinex","ETHUSD",1736858853316,3.12758,3197.4,3196.7,0.03127908]
["bitfinex","ETHUSD",1736858853521,3.12758,3197.4,3196.8,0.7512]
["bitfinex","ETHUSD",1736858853939,3.55,3197.6,3196.8,0.7512]
["bitfinex","ETHUSD",1736858854411,3.12762,3197.4,3196.8,0.7512]
["bitfinex","ETHUSD",1736858855336,3.12785,3197.1,3196.8,0.7512]
["bitfinex","ETHUSD",1736858857051,2.98544053,3197.4,3196.8,0.7512]
["bitfinex","ETHUSD",1736858857194,3.95173058,3197.4,3196.8,0.7512]
["bitfinex","ETHUSD",1736858857426,3.12781,3197.2,3196.8,0.7512]
["bitfinex","ETHUSD",1736858858105,3.95173058,3197.4,3196.8,0.7512]
["bitfinex","ETHUSD",1736858858311,7.07929058,3197.4,3196.8,0.7512]
["bitfinex","ETHUSD",1736858858645,3.12789,3197.1,3196.8,0.7512]
["bitfinex","ETHUSD",1736858862034,3.55,3197.6,3196.8,0.7512]
["bitfinex","ETHUSD",1736858862222,3.12755,3197.4,3196.8,0.7512]
["bitfinex","ETHUSD",1736858865312,4.65382431,3197.6,3196.8,0.7512]
["bitfinex","ETHUSD",1736858865552,7.78119431,3197.6,3196.8,0.7512]
["bitfinex","ETHUSD",1736858865925,3.12773,3197.2,3196.8,0.7512]
["bitfinex","ETHUSD",1736858866948,6.11298053,3197.4,3196.8,0.7512]
["bitfinex","ETHUSD",1736858867252,3.12795,3197.0,3196.8,0.7512]
["bitfinex","ETHUSD",1736858868871,3.12803,3196.9,3195.9,0.8329]
["bitfinex","ETHUSD",1736858869371,3.1284,3196.6,3196.3,0.23464867]
["bitfinex","ETHUSD",1736858869529,0.55,3196.7,3196.3,0.23464867]
["bitfinex","ETHUSD",1736858869870,3.67851,3196.4,3196.3,0.23464867]
["bitfinex","ETHUSD",1736858870022,8.43043705,3196.4,3196.3,0.23464867]
["bitfinex","ETHUSD",1736858870545,3.68631,3196.1,3195.6,0.8329]
["bitfinex","ETHUSD",1736858870855,8.43043705,3196.4,3195.5,0.23464867]
["bitfinex","ETHUSD",1736858870856,3.1293,3195.6,3195.5,0.23464867]
["bitfinex","ETHUSD",1736858871528,3.1293,3195.6,3195.1,0.8329]
["bitfinex","ETHUSD",1736858871728,3.12944,3195.5,3195.1,0.8329]
["bitfinex","ETHUSD",1736858872672,0.5575,3195.8,3195.1,0.8329]
["bitfinex","ETHUSD",1736858873632,3.12931,3195.6,3195.1,0.8329]
["bitfinex","ETHUSD",1736858881877,0.5575,3195.8,3195.1,0.8329]
["bitfinex","ETHUSD",1736858882075,3.1294,3195.5,3195.1,0.8329]
["bitfinex","ETHUSD",1736858882573,0.5575,3195.8,3195.1,0.8329]
["bitfinex","ETHUSD",1736858882870,3.1295,3195.4,3195.1,0.8329]
["bitfinex","ETHUSD",1736858884188,3.12935,3195.6,3195.1,0.8329]
["bitfinex","ETHUSD",1736858885189,3.0,3196.2,3195.1,0.8329]
["bitfinex","ETHUSD",1736858885494,3.12898,3196.0,3195.3,0.7759]
["bitfinex","ETHUSD",1736858886356,3.12902,3195.9,3195.3,0.7759]
["bitfinex","ETHUSD",1736858889492,9.741322,3196.2,3195.3,0.7759]
["bitfinex","ETHUSD",1736858889695,3.1291,3195.8,3195.3,0.7759]
["bitfinex","ETHUSD",1736858890204,3.12902,3195.9,3195.3,0.7759]
["bitfinex","ETHUSD",1736858893359,6.12865,3196.3,3195.3,0.7759]
["bitfinex","ETHUSD",1736858893360,3.54294053,3196.5,3195.3,0.7759]
["bitfinex","ETHUSD",1736858893675,3.12838,3196.6,3195.6,3.90519]
["bitfinex","ETHUSD",1736858893880,3.12838,3196.6,3195.8,0.7759]
["bitfinex","ETHUSD",1736858894083,3.12817,3196.8,3196.0,0.7759]
["bitfinex","ETHUSD",1736858894277,1.42694805,3197.3,3196.2,0.7759]
["bitfinex","ETHUSD",1736858894278,0.61204805,3197.3,3196.2,0.7759]
["bitfinex","ETHUSD",1736858894503,3.12778,3197.2,3196.4,0.7759]
["bitfinex","ETHUSD",1736858894737,3.12794,3197.0,3196.4,0.7759]
["bitfinex","ETHUSD",1736858898527,6.74210735,3197.4,3196.4,0.7759]
["bitfinex","ETHUSD",1736858898714,3.0,3197.3,3196.4,0.7759]
["bitfinex","ETHUSD",1736858899038,3.12797,3197.0,3196.4,0.7759]
["bitfinex","ETHUSD",1736858901644,3.12759,3197.4,3196.6,0.7831]
["bitfinex","ETHUSD",1736858901850,3.12736,3197.6,3196.6,0.7831]
["bitfinex","ETHUSD",1736858902016,3.12774,3197.2,3196.6,0.7831]
["bitfinex","ETHUSD",1736858903067,4.28062117,3197.5,3196.6,0.7831]
["bitfinex","ETHUSD",1736858903272,3.12758,3197.4,3196.6,0.7831]
["bitfinex","ETHUSD",1736858903427,3.12774,3197.2,3196.6,0.7831]
["bitfinex","ETHUSD",1736858904052,3.12766,3197.3,3196.6,0.7831]
["bitfinex","ETHUSD",1736858904268,3.12766,3197.3,3196.7,0.7831]
["bitfinex","ETHUSD",1736858907474,3.12775,3197.2,3196.7,0.7831]
["bitfinex","ETHUSD",1736858908633,2.98544053,3197.4,3196.7,0.7831]
["bitfinex","ETHUSD",1736858908831,3.75324053,3197.4,3196.7,0.7831]
["bitfinex","ETHUSD",1736858909271,3.12763,3197.3,3196.7,0.7831]
["bitfinex","ETHUSD",1736858909480,3.12794,3197.0,3196.7,0.7831]
["bitfinex","ETHUSD",1736858909886,3.12774,3197.2,3196.7,0.7831]
["bitfinex","ETHUSD",1736858910490,3.0,3197.5,3196.7,0.7831]
["bitfinex","ETHUSD",1736858910675,3.12783,3197.1,3196.7,0.7831]
["bitfinex","ETHUSD",1736858911621,3.89044053,3197.4,3196.7,0.7831]
["bitfinex","ETHUSD",1736858911622,0.55,3197.2,3196.7,0.7831]
["bitfinex","ETHUSD",1736858911823,3.67777,3197.2,3196.7,0.7831]
["bitfinex","ETHUSD",1736858913013,3.12777,3197.2,3196.7,0.7831]
["bitfinex","ETHUSD",1736858916025,3.12784,3197.1,3196.7,0.7831]
["bitfinex","ETHUSD",1736858917132,3.12803,3196.9,3196.7,0.7831]
["bitfinex","ETHUSD",1736858920775,0.7834,3197.2,3196.7,0.7831]
["bitfinex","ETHUSD",1736858920976,3.12812,3196.8,3196.7,0.7831]
["bitfinex","ETHUSD",1736858929892,0.355,3197.4,3196.7,0.7831]
["bitfinex","ETHUSD",1736858930055,3.12765,3197.3,3196.7,0.7831]
["bitfinex","ETHUSD",1736858932963,3.0,3197.5,3196.7,0.7831]
["bitfinex","ETHUSD",1736858933275,3.76683339,3197.6,3196.7,0.7831]
["bitfinex","ETHUSD",1736858933276,3.12771,3197.3,3196.7,0.7831]
["bitfinex","ETHUSD",1736858935678,3.12779,3197.2,3196.7,0.7831]
["bitfinex","ETHUSD",1736858936078,6.11284053,3197.6,3196.7,0.7831]
["bitfinex","ETHUSD",1736858936079,3.12794,3197.0,3196.7,0.7831]
["bitfinex","ETHUSD",1736858940294,3.12798,3197.0,3196.7,0.7831]
["bitfinex","ETHUSD",1736858944034,3.12811,3196.9,3196.7,0.7831]
["bitfinex","ETHUSD",1736858944368,0.5575,3197.5,3195.8,0.15]
["bitfinex","ETHUSD",1736858944369,3.12842,3196.5,3196.4,0.8117]
["bitfinex","ETHUSD",1736858945143,0.7977,3196.7,3195.8,0.8117]
["bitfinex","ETHUSD",1736858945458,3.12856,3196.4,3195.8,0.8117]
["bitfinex","ETHUSD",1736858946966,0.7977,3196.7,3195.8,0.8117]
["bitfinex","ETHUSD",1736858947165,3.12837,3196.6,3195.8,0.8117]
["bitfinex","ETHUSD",1736858947394,3.12837,3196.6,3195.9,0.38117]
["bitfinex","ETHUSD",1736858947571,3.12837,3196.6,3196.0,0.8117]
["bitfinex","ETHUSD",1736858948083,0.7977,3197.3,3196.1,0.8429859]
["bitfinex","ETHUSD",1736858948230,3.1278,3197.2,3196.3,3.12852]
["bitfinex","ETHUSD",1736858948429,3.1278,3197.2,3196.5,0.8117]
["bitfinex","ETHUSD",1736858948644,3.1278,3197.2,3196.6,0.8117]
["bitfinex","ETHUSD",1736858949080,3.12784,3197.1,3196.6,0.8117]
["bitfinex","ETHUSD",1736858951491,0.7977,3197.2,3196.6,0.8117]
["bitfinex","ETHUSD",1736858951653,3.12811,3196.9,3196.6,0.8117]
["bitfinex","ETHUSD",1736858954288,3.7977,3197.5,3196.6,0.8117]
["bitfinex","ETHUSD",1736858954591,3.12783,3197.2,3196.6,0.8117]
["bitfinex","ETHUSD",1736858955202,3.12758,3197.4,3196.6,0.8117]
["bitfinex","ETHUSD",1736858956768,3.12758,3197.4,3196.6,3.12829]
["bitfinex","ETHUSD",1736858956973,3.12758,3197.4,3196.7,0.8228]
["bitfinex","ETHUSD",1736858957596,3.12758,3197.4,3196.7,0.8540779]
["bitfinex","ETHUSD",1736858957773,3.12758,3197.4,3196.8,0.39823679]
["bitfinex","ETHUSD",1736858958175,3.12758,3197.4,3196.9,0.8228]
["bitfinex","ETHUSD",1736858959086,3.12738,3197.6,3196.9,0.8228]
["bitfinex","ETHUSD",1736858959283,3.12747,3197.5,3196.9,0.8228]
["bitfinex","ETHUSD",1736858959674,3.12755,3197.4,3196.9,0.8228]
["bitfinex","ETHUSD",1736858960269,3.1276,3197.4,3196.9,0.8228]
["bitfinex","ETHUSD",1736858963797,3.12726,3197.7,3196.9,0.85407726]
["bitfinex","ETHUSD",1736858963999,3.7392306,3197.9,3197.1,0.8228]
["bitfinex","ETHUSD",1736858964215,3.12712,3197.9,3197.1,0.85407344]
["bitfinex","ETHUSD",1736858965309,3.12694,3198.1,3197.2,0.8228]
["bitfinex","ETHUSD",1736858965508,3.12694,3198.1,3197.4,0.8228]
["bitfinex","ETHUSD",1736858965675,3.12696,3198.0,3197.4,0.8228]
["bitfinex","ETHUSD",1736858967434,3.12682,3198.2,3197.5,0.03127229]
["bitfinex","ETHUSD",1736858967791,3.12682,3198.2,3197.6,0.8228]
["bitfinex","ETHUSD",1736858969426,2.99294053,3198.5,3197.6,0.8228]
["bitfinex","ETHUSD",1736858969606,3.12693,3198.1,3197.6,0.8228]
["bitfinex","ETHUSD",1736858969979,3.12656,3198.4,3197.6,0.8228]
["bitfinex","ETHUSD",1736858970798,2.99294053,3198.5,3197.6,0.8228]
["bitfinex","ETHUSD",1736858971230,3.12673,3198.3,3197.6,0.8228]
["bitfinex","ETHUSD",1736858971595,2.99294053,3198.5,3197.6,0.8228]
["bitfinex","ETHUSD",1736858971795,3.12685,3198.2,3197.6,0.8228]
["bitfinex","ETHUSD",1736858976061,3.1266,3198.4,3197.6,0.8228]
["bitfinex","ETHUSD",1736858976734,2.99294053,3198.5,3197.6,0.8228]
["bitfinex","ETHUSD",1736858976735,3.1267,3198.3,3197.6,0.8228]
["bitfinex","ETHUSD",1736858980000,3.134,3198.5,3197.6,0.8228]
["bitfinex","ETHUSD",1736858980153,3.1265,3198.5,3197.7,0.7666]
["bitfinex","ETHUSD",1736858980469,3.1265,3198.5,3197.7,1.15911909]
["bitfinex","ETHUSD",1736858981175,3.1265,3198.5,3197.8,0.7666]
["bitfinex","ETHUSD",1736858981766,3.12668,3198.3,3197.8,0.7666]
["bitfinex","ETHUSD",1736858983572,6.11196053,3198.5,3197.8,0.7666]
["bitfinex","ETHUSD",1736858983940,3.12658,3198.4,3197.8,0.7666]
["bitfinex","ETHUSD",1736858986881,6.12629,3198.7,3197.6,0.7596]
["bitfinex","ETHUSD",1736858987045,3.12607,3198.9,3198.1,0.7596]
["bitfinex","ETHUSD",1736858987946,3.0,3198.9,3198.1,0.7596]
["bitfinex","ETHUSD",1736858988163,0.8149,3199.2,3198.3,0.7596]
["bitfinex","ETHUSD",1736858988344,3.12589,3199.1,3198.3,0.7596]
["bitfinex","ETHUSD",1736858990382,3.12597,3199.0,3198.3,0.7596]
["bitfinex","ETHUSD",1736858991594,3.12584,3199.2,3198.4,0.7596]
["bitfinex","ETHUSD",1736858991740,3.12571,3199.3,3198.6,0.7596]
["bitfinex","ETHUSD",1736858991940,3.0,3199.3,3198.6,0.7596]
["bitfinex","ETHUSD",1736858992155,4.47738601,3199.3,3198.6,0.7596]
["bitfinex","ETHUSD",1736858992361,3.12598,3199.0,3198.6,0.7596]
["bitfinex","ETHUSD",1736858992812,3.8149,3199.3,3198.6,0.7596]
["bitfinex","ETHUSD",1736858993019,3.12609,3198.9,3198.6,0.7596]
["bitfinex","ETHUSD",1736858994139,3.12593,3199.1,3198.6,0.7596]
["bitfinex","ETHUSD",1736858995409,3.12572,3199.3,3198.6,0.7596]
["bitfinex","ETHUSD",1736858995943,3.12553,3199.5,3198.6,0.7596]
["bitfinex","ETHUSD",1736858996153,3.12553,3199.5,3198.8,0.7596]
["bitfinex","ETHUSD",1736858996564,3.12582,3199.2,3198.8,0.7596]
["bitfinex","ETHUSD",1736858996858,0.8149,3199.5,3198.8,0.7596]
["bitfinex","ETHUSD",1736858996859,3.12595,3199.1,3198.8,0.7596]
["bitfinex","ETHUSD",1736858997058,2.98544053,3199.4,3198.8,0.7596]
["bitfinex","ETHUSD",1736858997218,3.12593,3199.1,3198.8,0.7596]
["bitfinex","ETHUSD",1736858998459,3.12601,3199.0,3198.8,0.7596]
["bitfinex","ETHUSD",1736858999657,2.98544053,3199.4,3198.8,0.7596]
["bitfinex","ETHUSD",1736858999658,3.12581,3199.2,3198.8,0.7596]
["bitfinex","ETHUSD",1736859000335,3.12588,3199.1,3198.8,0.7596]
["bitfinex","ETHUSD",1736859000947,3.1259,3199.1,3198.8,0.7596]
["bitfinex","ETHUSD",1736859001342,0.5575,3198.9,3198.1,0.8034]
["bitfinex","ETHUSD",1736859001537,6.87030053,3198.5,3197.5,0.8034]
["bitfinex","ETHUSD",1736859001759,3.12669,3198.3,3197.5,3.0]
["bitfinex","ETHUSD",1736859001965,3.12669,3198.3,3197.1,3.03127142]
["bitfinex","ETHUSD",1736859001966,2.98544053,3198.8,3197.8,0.8034]
["bitfinex","ETHUSD",1736859002264,3.12638,3198.6,3197.8,0.8034]
["bitfinex","ETHUSD",1736859002615,2.98544053,3198.8,3197.8,0.8034]
["bitfinex","ETHUSD",1736859003017,3.12641,3198.6,3197.8,0.8034]
["bitfinex","ETHUSD",1736859003269,3.12623,3198.8,3197.9,0.83466875]
["bitfinex","ETHUSD",1736859003570,3.12601,3199.0,3198.2,0.8034]
["bitfinex","ETHUSD",1736859003931,3.12582,3199.2,3198.3,0.83466448]
["bitfinex","ETHUSD",1736859004261,3.1256,3199.4,3198.5,3.12644]
["bitfinex","ETHUSD",1736859004565,3.1256,3199.4,3198.7,0.8034]
["bitfinex","ETHUSD",1736859004736,3.12544,3199.6,3198.7,0.8034]
["bitfinex","ETHUSD",1736859004931,3.12544,3199.6,3198.7,3.12626]
["bitfinex","ETHUSD",1736859005118,3.12544,3199.6,3198.8,0.8034]
["bitfinex","ETHUSD",1736859006616,3.12549,3199.5,3198.8,0.8034]
["bitfinex","ETHUSD",1736859007069,3.12532,3199.7,3198.8,0.8034]
["bitfinex","ETHUSD",1736859007366,3.12532,3199.7,3198.9,0.83465792]
["bitfinex","ETHUSD",1736859008734,3.12532,3199.7,3198.9,0.8034]
["bitfinex","ETHUSD",1736859008940,3.12532,3199.7,3199.1,0.8034]
["bitfinex","ETHUSD",1736859009275,3.12515,3199.9,3199.1,0.83465559]
["bitfinex","ETHUSD",1736859009572,3.12511,3199.9,3199.1,0.8034]
["bitfinex","ETHUSD",1736859010337,29.41875797,3200.0,3199.1,3.12587]
["bitfinex","ETHUSD",1736859010541,3.1251,3199.9,3199.2,0.8034]
["bitfinex","ETHUSD",1736859010970,3.12521,3199.8,3199.2,0.8034]
["bitfinex","ETHUSD",1736859011981,3.74384053,3199.6,3198.5,0.8034]
["bitfinex","ETHUSD",1736859012120,2.98544053,3199.3,3198.5,0.8034]
["bitfinex","ETHUSD",1736859012463,3.12596,3199.1,3198.5,0.8034]
["bitfinex","ETHUSD",1736859012671,3.12572,3199.3,3198.5,0.8034]
["bitfinex","ETHUSD",1736859012837,3.12617,3198.8,3198.5,0.8034]
["bitfinex","ETHUSD",1736859013038,0.312617,3198.8,3197.7,0.8034]
["bitfinex","ETHUSD",1736859013575,3.12667,3198.3,3197.7,0.8034]
["bitfinex","ETHUSD",1736859013874,3.1267,3198.3,3197.7,0.8034]
["bitfinex","ETHUSD",1736859014058,3.12678,3198.2,3197.7,0.8034]
["bitfinex","ETHUSD",1736859014423,3.12686,3198.1,3197.7,0.8034]
["bitfinex","ETHUSD",1736859014677,3.12707,3197.9,3197.0,0.8034]
["bitfinex","ETHUSD",1736859014974,0.312686,3198.1,3197.0,0.8034]
["bitfinex","ETHUSD",1736859014975,3.12721,3197.8,3197.0,0.8034]
["bitfinex","ETHUSD",1736859015376,3.12721,3197.8,3197.1,0.2344081]
["bitfinex","ETHUSD",1736859015527,3.12697,3198.0,3197.2,0.7721]
["bitfinex","ETHUSD",1736859015734,3.12697,3198.0,3197.2,0.80337384]
["bitfinex","ETHUSD",1736859016351,3.12697,3198.0,3197.2,0.7721]
["bitfinex","ETHUSD",1736859016882,3.12697,3198.0,3197.3,0.2344081]
["bitfinex","ETHUSD",1736859017034,3.12697,3198.0,3197.4,0.7721]
["bitfinex","ETHUSD",1736859017978,3.12697,3198.0,3197.5,0.2344081]
["bitfinex","ETHUSD",1736859018176,3.12677,3198.2,3197.5,0.2344081]
["bitfinex","ETHUSD",1736859018582,3.12677,3198.2,3197.6,0.7721]
["bitfinex","ETHUSD",1736859019980,0.63638356,3198.0,3197.6,0.7721]
["bitfinex","ETHUSD",1736859020160,3.12661,3198.4,3197.6,0.7721]
["bitfinex","ETHUSD",1736859020331,3.12668,3198.3,3197.6,0.7721]
["bitfinex","ETHUSD",1736859021539,0.387791,3198.4,3197.6,0.7721]
["bitfinex","ETHUSD",1736859021772,3.12676,3198.2,3197.6,0.7721]
["bitfinex","ETHUSD",1736859024072,3.12661,3198.4,3197.6,0.7721]
["bitfinex","ETHUSD",1736859025098,3.12666,3198.3,3197.6,0.7721]
["bitfinex","ETHUSD",1736859025301,3.12678,3198.2,3197.6,0.7721]
["bitfinex","ETHUSD",1736859025797,0.55,3198.3,3197.6,0.7721]
["bitfinex","ETHUSD",1736859025958,3.12685,3198.1,3197.6,0.7721]
["bitfinex","ETHUSD",1736859026295,3.12702,3198.0,3197.6,0.7721]
["bitfinex","ETHUSD",1736859026499,0.42867405,3198.2,3197.6,0.7721]
["bitfinex","ETHUSD",1736859026712,3.12689,3198.1,3197.6,0.7721]
["bitfinex","ETHUSD",1736859027688,3.12697,3198.0,3197.6,0.7721]
["bitfinex","ETHUSD",1736859028255,2.98544053,3198.7,3197.6,0.7721]
["bitfinex","ETHUSD",1736859028456,3.73863151,3198.6,3197.8,0.7721]
["bitfinex","ETHUSD",1736859028711,3.73863151,3198.6,3197.9,0.7721]
["bitfinex","ETHUSD",1736859028877,3.12648,3198.5,3197.9,0.7721]
["bitfinex","ETHUSD",1736859034784,3.12609,3198.9,3197.9,0.7721]
["bitfinex","ETHUSD",1736859035003,3.12639,3198.6,3197.9,0.7721]
["bitfinex","ETHUSD",1736859037899,3.09639,3198.6,3197.9,0.7721]
["bitfinex","ETHUSD",1736859038512,3.74375959,3198.9,3198.1,3.12685]
["bitfinex","ETHUSD",1736859038682,3.12593,3199.1,3198.3,0.7835]
["bitfinex","ETHUSD",1736859039279,3.12566,3199.4,3198.4,0.03126347]
["bitfinex","ETHUSD",1736859039482,3.12566,3199.4,3198.5,0.7835]
["bitfinex","ETHUSD",1736859039886,3.12566,3199.4,3198.6,0.7835]
["bitfinex","ETHUSD",1736859040244,2.98544053,3199.9,3198.8,0.7835]
["bitfinex","ETHUSD",1736859040397,2.98544053,3199.9,3198.6,0.7835]
["bitfinex","ETHUSD",1736859040590,2.98544053,3199.9,3198.8,3.12615]
["bitfinex","ETHUSD",1736859040591,3.12532,3199.7,3198.8,3.12615]
["bitfinex","ETHUSD",1736859040929,3.12539,3199.6,3198.9,0.7835]
["bitfinex","ETHUSD",1736859041235,3.12525,3199.8,3198.9,0.7835]
["bitfinex","ETHUSD",1736859041435,3.1253,3199.7,3199.1,0.7835]
["bitfinex","ETHUSD",1736859042233,3.1254,3199.6,3199.1,0.7835]
["bitfinex","ETHUSD",1736859045293,3.1252,3199.8,3199.1,0.7835]
["bitfinex","ETHUSD",1736859045919,28.78966812,3200.0,3199.1,0.81475516]
["bitfinex","ETHUSD",1736859046191,25.66459812,3200.0,3199.2,3.12569]
["bitfinex","ETHUSD",1736859046415,25.66459812,3200.0,3199.4,0.753]
["bitfinex","ETHUSD",1736859047649,25.66459812,3200.0,3199.4,0.78425157]
["bitfinex","ETHUSD",1736859048238,25.66459812,3200.0,3199.4,3.15683157]
["bitfinex","ETHUSD",1736859048440,25.66459812,3200.0,3199.5,0.753]
["bitfinex","ETHUSD",1736859048601,25.66459812,3200.0,3199.7,0.753]
["bitfinex","ETHUSD",1736859048803,25.66459812,3200.0,3199.7,1.14397198]
["bitfinex","ETHUSD",1736859049071,25.66459812,3200.0,3199.7,0.753]
["bitfinex","ETHUSD",1736859049775,25.66459812,3200.0,3199.3,0.61569452]
["bitfinex","ETHUSD",1736859049776,25.66459812,3200.0,3199.6,0.753]
["bitfinex","ETHUSD",1736859051673,28.78961812,3200.0,3199.6,0.753]
["bitfinex","ETHUSD",1736859051875,25.66459812,3200.0,3199.6,0.753]
["bitfinex","ETHUSD",1736859058855,28.78966812,3200.0,3199.6,0.753]
["bitfinex","ETHUSD",1736859059198,28.54356493,3200.0,3198.9,0.753]
["bitfinex","ETHUSD",1736859059369,28.78963812,3200.0,3199.4,0.753]
["bitfinex","ETHUSD",1736859059770,25.66459812,3200.0,3199.4,0.753]
["bitfinex","ETHUSD",1736859060797,3.1253,3199.7,3199.4,0.753]
["bitfinex","ETHUSD",1736859061156,3.12534,3199.7,3199.1,0.7957]
["bitfinex","ETHUSD",1736859062185,29.59813812,3200.0,3199.1,0.7957]
["bitfinex","ETHUSD",1736859062388,3.12534,3199.7,3199.1,0.7957]
["bitfinex","ETHUSD",1736859062783,3.1254,3199.6,3199.1,0.7957]
["bitfinex","ETHUSD",1736859063022,3.12538,3199.7,3199.1,0.7957]
["bitfinex","ETHUSD",1736859065076,29.59813812,3200.0,3199.2,0.03125708]
["bitfinex","ETHUSD",1736859065310,29.59813812,3200.0,3199.3,0.7957]
["bitfinex","ETHUSD",1736859066114,3.12512,3199.9,3199.3,0.7957]
["bitfinex","ETHUSD",1736859066974,3.1252,3199.8,3199.3,0.7957]
["bitfinex","ETHUSD",1736859067178,3.12526,3199.8,3199.3,0.7957]
["bitfinex","ETHUSD",1736859067377,29.59811812,3200.0,3199.3,0.7957]
["bitfinex","ETHUSD",1736859067378,3.12531,3199.7,3199.3,0.7957]
["bitfinex","ETHUSD",1736859068201,3.12515,3199.9,3199.3,0.7957]
["bitfinex","ETHUSD",1736859070240,6.00412481,3199.9,3199.3,0.7957]
["bitfinex","ETHUSD",1736859071426,25.66459812,3200.0,3199.6,0.7957]
["bitfinex","ETHUSD",1736859071649,25.66459812,3200.0,3199.6,0.8269504]
["bitfinex","ETHUSD",1736859071848,25.66459812,3200.0,3199.6,0.7957]
["bitfinex","ETHUSD",1736859072655,25.66459812,3200.0,3199.7,3.12528]
["bitfinex","ETHUSD",1736859072814,25.66459812,3200.0,3199.8,0.7957]
["bitfinex","ETHUSD",1736859073533,25.66459812,3200.0,3199.9,0.392098]
["bitfinex","ETHUSD",1736859073730,25.66459812,3200.0,3199.8,0.7957]
["bitfinex","ETHUSD",1736859078572,25.66459812,3200.0,3199.8,3.92082]
["bitfinex","ETHUSD",1736859079268,25.66459812,3200.0,3199.9,0.29276571]
["bitfinex","ETHUSD",1736859079468,25.66459812,3200.0,3199.9,1.08796571]
["bitfinex","ETHUSD",1736859081731,25.66459812,3200.0,3199.9,4.21305571]
["bitfinex","ETHUSD",1736859081929,25.66459812,3200.0,3199.9,4.68431651]
["bitfinex","ETHUSD",1736859082139,25.66459812,3200.0,3199.9,5.38671453]
["bitfinex","ETHUSD",1736859082464,25.66459812,3200.0,3199.9,2.26162453]
["bitfinex","ETHUSD",1736859083183,25.66459812,3200.0,3199.9,1.50055508]
["bitfinex","ETHUSD",1736859083543,25.66459812,3200.0,3199.9,1.79307258]
["bitfinex","ETHUSD",1736859084480,25.66459812,3200.0,3199.9,4.91816258]
["bitfinex","ETHUSD",1736859087372,25.66459812,3200.0,3199.9,4.94941029]
["bitfinex","ETHUSD",1736859087576,25.66459812,3200.0,3199.9,4.91816258]
["bitfinex","ETHUSD",1736859087878,25.66459812,3200.0,3199.9,1.79307258]
["bitfinex","ETHUSD",1736859088033,25.66459812,3200.0,3199.9,1.32181178]
["bitfinex","ETHUSD",1736859088428,25.66459812,3200.0,3199.9,0.23409428]
["bitfinex","ETHUSD",1736859088656,28.78959812,3200.0,3199.9,0.23409428]
["bitfinex","ETHUSD",1736859089431,28.78959812,3200.0,3199.5,0.7715]
["bitfinex","ETHUSD",1736859089754,28.78959812,3200.0,3199.4,8.83]
["bitfinex","ETHUSD",1736859090515,28.78959812,3200.0,3199.4,9.79015]
["bitfinex","ETHUSD",1736859090712,25.66459812,3200.0,3199.4,0.96015]
["bitfinex","ETHUSD",1736859091021,25.66459812,3200.0,3199.3,3.89717]
["bitfinex","ETHUSD",1736859093615,25.66459812,3200.0,3199.4,0.29249132]
["bitfinex","ETHUSD",1736859094519,25.66459812,3200.0,3199.3,3.89717]
["bitfinex","ETHUSD",1736859095880,25.66459812,3200.0,3199.4,0.03125198]
["bitfinex","ETHUSD",1736859096077,25.66459812,3200.0,3199.9,0.7956]
["bitfinex","ETHUSD",1736859096316,25.66459812,3200.0,3199.4,3.92111]
["bitfinex","ETHUSD",1736859096498,25.66459812,3200.0,3199.5,0.692111]
["bitfinex","ETHUSD",1736859096993,25.66459812,3200.0,3199.6,0.29256467]
["bitfinex","ETHUSD",1736859098631,25.66459812,3200.0,3199.4,0.7956]
["bitfinex","ETHUSD",1736859098789,28.78959812,3200.0,3199.4,0.7956]
["bitfinex","ETHUSD",1736859100942,25.66459812,3200.0,3199.1,3.0]
["bitfinex","ETHUSD",1736859101250,3.12512,3199.9,3199.2,0.7956]
["bitfinex","ETHUSD",1736859101599,3.12512,3199.9,3199.2,1.02979135]
["bitfinex","ETHUSD",1736859101900,3.12512,3199.9,3199.3,0.29273976]
["bitfinex","ETHUSD",1736859102097,3.12522,3199.8,3199.3,0.29273976]
["bitfinex","ETHUSD",1736859103299,3.12522,3199.8,3199.2,0.7956]
["bitfinex","ETHUSD",1736859103527,3.12522,3199.8,3199.2,1.520889]
["bitfinex","ETHUSD",1736859103841,3.12512,3199.9,3199.2,1.520889]
["bitfinex","ETHUSD",1736859105301,3.12512,3199.9,3199.2,4.520889]
["bitfinex","ETHUSD",1736859106390,3.12512,3199.9,3199.3,0.29264987]
["bitfinex","ETHUSD",1736859107071,3.12529,3199.7,3199.3,0.29264987]
["bitfinex","ETHUSD",1736859107382,0.7575,3199.6,3199.3,0.29264987]
["bitfinex","ETHUSD",1736859107902,0.7575,3199.6,3199.0,0.23410062]
["bitfinex","ETHUSD",1736859108988,3.88297,3199.6,3199.0,0.23410062]
["bitfinex","ETHUSD",1736859109190,3.88297,3199.6,3198.9,1.22751355]
["bitfinex","ETHUSD",1736859109191,3.12554,3199.5,3198.9,1.22751355]
["bitfinex","ETHUSD",1736859109686,3.12554,3199.5,3199.1,0.29260582]
["bitfinex","ETHUSD",1736859110185,0.7575,3199.6,3199.1,0.29260582]
["bitfinex","ETHUSD",1736859110545,3.88289,3199.6,3199.1,0.29260582]
["bitfinex","ETHUSD",1736859111075,3.88289,3199.6,3198.9,0.7593]
["bitfinex","ETHUSD",1736859111253,3.88289,3199.6,3199.0,0.43536636]
["bitfinex","ETHUSD",1736859114992,3.1255,3199.5,3198.9,0.7593]
["bitfinex","ETHUSD",1736859115995,0.7575,3199.6,3198.9,0.7593]
["bitfinex","ETHUSD",1736859116748,0.7575,3199.6,3199.0,0.29276156]
["bitfinex","ETHUSD",1736859117270,3.8829,3199.6,3199.0,0.29276156]
["bitfinex","ETHUSD",1736859118092,3.8829,3199.6,3199.1,0.29276156]
["bitfinex","ETHUSD",1736859119596,3.8829,3199.6,3198.9,0.7593]
["bitfinex","ETHUSD",1736859119758,3.8829,3199.6,3199.0,0.388545]
["bitfinex","ETHUSD",1736859120389,3.8829,3199.6,3198.9,0.7593]
["bitfinex","ETHUSD",1736859121855,0.7575,3199.6,3198.9,0.7593]
["bitfinex","ETHUSD",1736859122061,3.12566,3199.4,3199.0,0.29292083]
["bitfinex","ETHUSD",1736859122266,3.12583,3199.2,3199.0,0.52725737]
["bitfinex","ETHUSD",1736859122983,3.67587,3199.1,3199.0,0.52725737]
["bitfinex","ETHUSD",1736859123160,4.49047,3199.1,3199.0,0.52725737]
["bitfinex","ETHUSD",1736859123355,3.12599,3199.0,3198.5,0.7030383]
["bitfinex","ETHUSD",1736859124319,3.12599,3199.0,3198.5,0.46870176]
["bitfinex","ETHUSD",1736859124528,3.12599,3199.0,3198.6,0.29283776]
["bitfinex","ETHUSD",1736859125218,3.12619,3198.8,3198.6,0.29283776]
["bitfinex","ETHUSD",1736859125588,3.12619,3198.8,3198.2,0.8047]
["bitfinex","ETHUSD",1736859126106,0.449059,3199.0,3198.1,0.46870176]
["bitfinex","ETHUSD",1736859126107,0.55,3198.5,3198.1,0.46870176]
["bitfinex","ETHUSD",1736859126416,3.12673,3198.3,3198.1,0.46870176]
["bitfinex","ETHUSD",1736859126822,0.55,3198.5,3198.1,0.46870176]
["bitfinex","ETHUSD",1736859126823,3.12652,3198.5,3198.1,0.46870176]
["bitfinex","ETHUSD",1736859127024,0.0075,3199.0,3198.1,0.46870176]
["bitfinex","ETHUSD",1736859127025,0.8146,3199.0,3198.1,0.46870176]
["bitfinex","ETHUSD",1736859127326,3.9406,3199.0,3198.2,0.8047]
["bitfinex","ETHUSD",1736859127618,3.12607,3198.9,3198.2,0.8047]
["bitfinex","ETHUSD",1736859128628,3.12622,3198.8,3198.2,1.197863]
["bitfinex","ETHUSD",1736859128917,0.8146,3199.0,3198.2,1.197863]
["bitfinex","ETHUSD",1736859128918,3.94061,3199.0,3198.2,0.8047]
["bitfinex","ETHUSD",1736859129495,3.12608,3198.9,3198.2,0.8047]
["bitfinex","ETHUSD",1736859130021,3.12636,3198.7,3198.2,0.8047]
["bitfinex","ETHUSD",1736859130181,3.12634,3198.7,3198.2,0.8047]
["bitfinex","ETHUSD",1736859130572,0.8146,3199.0,3198.2,0.83596655]
["bitfinex","ETHUSD",1736859130792,0.8146,3199.2,3198.2,0.83596655]
["bitfinex","ETHUSD",1736859131526,0.55,3199.1,3198.2,0.83596655]
["bitfinex","ETHUSD",1736859131850,0.55,3199.1,3198.3,0.68875736]
["bitfinex","ETHUSD",1736859131851,3.12599,3199.0,3198.3,0.68875736]
["bitfinex","ETHUSD",1736859132342,3.12599,3199.0,3198.4,0.8047]
["bitfinex","ETHUSD",1736859132994,0.55,3199.1,3198.4,0.8047]
["bitfinex","ETHUSD",1736859132995,3.94042,3199.2,3198.4,0.8047]
["bitfinex","ETHUSD",1736859133341,3.12582,3199.2,3198.4,0.8047]
["bitfinex","ETHUSD",1736859133539,3.12582,3199.2,3198.4,0.8359628]
["bitfinex","ETHUSD",1736859133840,3.12561,3199.4,3198.6,0.8047]
["bitfinex","ETHUSD",1736859134039,3.67544,3199.6,3198.6,3.96231942]
["bitfinex","ETHUSD",1736859134199,3.12553,3199.5,3198.7,0.8047]
["bitfinex","ETHUSD",1736859134535,3.12553,3199.5,3198.8,0.03125883]
["bitfinex","ETHUSD",1736859134700,3.12553,3199.5,3198.9,0.8047]
["bitfinex","ETHUSD",1736859134899,3.12533,3199.7,3198.9,0.8047]
["bitfinex","ETHUSD",1736859135101,3.12533,3199.7,3199.0,0.8288]
["bitfinex","ETHUSD",1736859136202,3.12542,3199.6,3199.0,0.8288]
["bitfinex","ETHUSD",1736859137111,26.42379812,3200.0,3199.1,0.03125735]
["bitfinex","ETHUSD",1736859137454,26.42379812,3200.0,3199.2,0.8071]
["bitfinex","ETHUSD",1736859137455,28.78967812,3200.0,3199.2,0.8071]
["bitfinex","ETHUSD",1736859137605,3.12511,3199.9,3199.2,0.8071]
["bitfinex","ETHUSD",1736859137953,3.12511,3199.9,3199.2,1.200406]
["bitfinex","ETHUSD",1736859138163,25.66459812,3200.0,3199.6,3.12536]
["bitfinex","ETHUSD",1736859138452,25.66459812,3200.0,3199.4,2.98544053]
["bitfinex","ETHUSD",1736859138453,25.66459812,3200.0,3199.8,0.8071]
["bitfinex","ETHUSD",1736859138648,25.66459812,3200.0,3199.9,0.8071]
["bitfinex","ETHUSD",1736859140258,25.66459812,3200.0,3199.9,3.93219]
["bitfinex","ETHUSD",1736859140561,25.66459812,3200.0,3199.9,4.325409]
["bitfinex","ETHUSD",1736859141710,25.66459812,3200.0,3199.9,1.200319]
["bitfinex","ETHUSD",1736859142852,25.66459812,3200.0,3199.9,4.325409]
["bitfinex","ETHUSD",1736859144018,25.66459812,3200.0,3199.9,7.325409]
["bitfinex","ETHUSD",1736859147362,25.66459812,3200.0,3199.9,4.200319]
["bitfinex","ETHUSD",1736859147726,25.66459812,3200.0,3199.9,1.200319]
["bitfinex","ETHUSD",1736859147964,25.66459812,3200.0,3199.3,3.12562]
["bitfinex","ETHUSD",1736859147965,25.66459812,3200.0,3199.3,0.8071]
["bitfinex","ETHUSD",1736859148326,28.78967812,3200.0,3199.3,0.8071]
["bitfinex","ETHUSD",1736859148530,25.66459812,3200.0,3198.9,0.8071]
["bitfinex","ETHUSD",1736859148760,25.66459812,3200.0,3199.0,3.1259]
["bitfinex","ETHUSD",1736859148761,3.12517,3199.9,3199.0,3.1259]
["bitfinex","ETHUSD",1736859148929,3.12517,3199.9,3199.3,0.23311164]
["bitfinex","ETHUSD",1736859149132,6.08477681,3199.9,3199.3,0.23311164]
["bitfinex","ETHUSD",1736859150473,6.08477681,3199.9,3199.1,3.3132]
["bitfinex","ETHUSD",1736859150675,6.08477681,3199.9,3199.1,0.34445489]
["bitfinex","ETHUSD",1736859150864,6.08477681,3199.9,3199.1,0.3132]
["bitfinex","ETHUSD",1736859152461,2.95960681,3199.9,3199.0,0.3132]
["bitfinex","ETHUSD",1736859152772,2.95960681,3199.9,3199.1,3.43907]
["bitfinex","ETHUSD",1736859153540,3.12539,3199.6,3198.8,0.3132]
["bitfinex","ETHUSD",1736859153876,3.12539,3199.6,3198.7,3.12619]
["bitfinex","ETHUSD",1736859154974,31.77505865,3200.0,3199.2,0.7952]
["bitfinex","ETHUSD",1736859154975,26.47809812,3200.0,3199.2,0.7952]
["bitfinex","ETHUSD",1736859155188,26.47809812,3200.0,3199.3,3.12568]
["bitfinex","ETHUSD",1736859155672,26.47809812,3200.0,3199.2,0.7952]
["bitfinex","ETHUSD",1736859155869,29.12590793,3200.0,3199.2,0.7952]
["bitfinex","ETHUSD",1736859156377,26.47809812,3200.0,3199.2,3.92097]
["bitfinex","ETHUSD",1736859157366,25.66459812,3200.0,3199.4,3.12551]
["bitfinex","ETHUSD",1736859158120,25.66459812,3200.0,3199.8,3.12512]
["bitfinex","ETHUSD",1736859158262,25.66459812,3200.0,3199.9,3.12509]
["bitfinex","ETHUSD",1736859158586,25.66459812,3200.0,3199.9,3.92029]
["bitfinex","ETHUSD",1736859158779,25.66459812,3200.0,3199.9,7.312319]
["bitfinex","ETHUSD",1736859159868,25.66083523,3200.0,3199.9,7.312319]
["bitfinex","ETHUSD",1736859160234,25.66083523,3200.0,3199.9,7.60413923]
["bitfinex","ETHUSD",1736859162778,25.66083523,3200.0,3199.9,7.8376915]
["bitfinex","ETHUSD",1736859163449,25.66083523,3200.0,3199.9,8.30493354]
["bitfinex","ETHUSD",1736859166562,25.66083523,3200.0,3199.9,1.38464354]
["bitfinex","ETHUSD",1736859166800,25.66083523,3200.0,3199.9,0.99261454]
["bitfinex","ETHUSD",1736859167706,25.66083523,3200.0,3199.9,0.75906227]
["bitfinex","ETHUSD",1736859168217,25.66083523,3200.0,3199.8,0.29182023]
["bitfinex","ETHUSD",1736859169513,25.66083523,3200.0,3199.7,0.23355227]
["bitfinex","ETHUSD",1736859169715,25.66083523,3200.0,3199.8,3.0]
["bitfinex","ETHUSD",1736859170017,25.66083523,3200.0,3199.8,3.68573243]
["bitfinex","ETHUSD",1736859170869,25.66083523,3200.0,3199.8,0.68573243]
["bitfinex","ETHUSD",1736859171070,25.66083523,3200.0,3199.6,3.0]
["bitfinex","ETHUSD",1736859172007,25.66083523,3200.0,3199.8,3.0]
["bitfinex","ETHUSD",1736859174105,25.66083523,3200.0,3199.4,3.8288]
["bitfinex","ETHUSD",1736859174296,25.66083523,3200.0,3199.8,3.0]
["bitfinex","ETHUSD",1736859174868,25.66083523,3200.0,3199.4,4.26756]
["bitfinex","ETHUSD",1736859175066,25.66083523,3200.0,3199.8,3.12517]
["bitfinex","ETHUSD",1736859179776,25.66083523,3200.0,3199.9,3.417482]
["bitfinex","ETHUSD",1736859181329,25.66083523,3200.0,3199.9,0.292392]
["bitfinex","ETHUSD",1736859182132,25.66083523,3200.0,3199.9,3.417482]
["bitfinex","ETHUSD",1736859182792,25.66083523,3200.0,3199.9,0.292392]
["bitfinex","ETHUSD",1736859183309,29.00811875,3200.0,3199.9,0.292392]
["bitfinex","ETHUSD",1736859184030,26.44203523,3200.0,3199.9,0.292392]
["bitfinex","ETHUSD",1736859184431,26.44203523,3200.0,3199.5,0.4680914]
["bitfinex","ETHUSD",1736859185038,26.44203523,3200.0,3199.5,0.70225318]
["bitfinex","ETHUSD",1736859185937,26.44203523,3200.0,3199.6,0.7608877]
["bitfinex","ETHUSD",1736859186134,26.44203523,3200.0,3199.6,0.99504948]
["bitfinex","ETHUSD",1736859187334,26.44203523,3200.0,3199.7,0.99504948]
["bitfinex","ETHUSD",1736859188463,26.44203523,3200.0,3199.7,0.7608877]
["bitfinex","ETHUSD",1736859188961,26.44203523,3200.0,3199.8,0.2927963]
["bitfinex","ETHUSD",1736859190463,26.44203523,3200.0,3199.5,0.46872776]
["bitfinex","ETHUSD",1736859191147,26.44203523,3200.0,3199.5,0.70307494]
["bitfinex","ETHUSD",1736859191663,26.44203523,3200.0,3199.5,1.11726843]
["bitfinex","ETHUSD",1736859192038,26.44203523,3200.0,3199.6,0.29291602]
["bitfinex","ETHUSD",1736859192654,26.44203523,3200.0,3199.6,0.5272632]
["bitfinex","ETHUSD",1736859193317,26.44203523,3200.0,3199.7,0.29291602]
["bitfinex","ETHUSD",1736859193955,3.12518,3199.9,3199.7,0.29291602]
["bitfinex","ETHUSD",1736859194163,0.7812,3199.8,3199.7,0.29291602]
["bitfinex","ETHUSD",1736859194719,0.7812,3199.8,3199.1,0.4686897]
["bitfinex","ETHUSD",1736859194918,0.7812,3199.8,3199.2,0.39077797]
["bitfinex","ETHUSD",1736859195768,0.7812,3199.8,3199.3,0.76166198]
["bitfinex","ETHUSD",1736859196370,0.7812,3199.8,3199.3,0.99600719]
["bitfinex","ETHUSD",1736859196720,0.7812,3199.8,3199.4,0.29297228]
["bitfinex","ETHUSD",1736859197664,0.8088,3199.5,3199.4,0.29297228]
["bitfinex","ETHUSD",1736859197861,1.79397405,3199.5,3199.4,0.29297228]
["bitfinex","ETHUSD",1736859198160,4.91945405,3199.5,3199.4,0.29297228]
["bitfinex","ETHUSD",1736859198365,4.91945405,3199.5,3198.5,3.1577014]
["bitfinex","ETHUSD",1736859198366,3.93428,3199.5,3198.5,3.1577014]
["bitfinex","ETHUSD",1736859198651,3.93428,3199.5,3199.4,0.02002946]
["bitfinex","ETHUSD",1736859198959,0.8088,3199.5,3199.4,0.02002946]
["bitfinex","ETHUSD",1736859199123,3.93428,3199.5,3199.4,0.02002946]
["bitfinex","ETHUSD",1736859199915,4.877708,3199.5,3199.4,0.02002946]
["bitfinex","ETHUSD",1736859200415,4.885208,3199.5,3199.4,0.02002946]
["bitfinex","ETHUSD",1736859202190,7.885208,3199.5,3199.4,0.02002946]
["bitfinex","ETHUSD",1736859203847,7.885208,3199.5,3199.4,9.46e-06]
["bitfinex","ETHUSD",1736859207804,8.04131654,3199.5,3199.4,9.46e-06]
["bitfinex","ETHUSD",1736859208458,7.885208,3199.5,3199.4,9.46e-06]
["bitfinex","ETHUSD",1736859208804,9.137818,3199.5,3199.4,9.46e-06]
["bitfinex","ETHUSD",1736859210390,7.885208,3199.5,3199.4,9.46e-06]
["bitfinex","ETHUSD",1736859214561,3.12655,3198.5,3197.9,0.8192]
["bitfinex","ETHUSD",1736859215090,3.12658,3198.4,3197.9,0.8192]
["bitfinex","ETHUSD",1736859217091,0.7834,3198.5,3197.9,0.8192]
["bitfinex","ETHUSD",1736859217301,3.12673,3198.3,3197.9,0.8192]
["bitfinex","ETHUSD",1736859220912,1.3334,3198.7,3197.9,0.8192]
["bitfinex","ETHUSD",1736859221065,3.12669,3198.3,3197.9,0.8192]
["bitfinex","ETHUSD",1736859221267,2.98544053,3198.3,3197.1,3.0]
["bitfinex","ETHUSD",1736859221503,3.12696,3198.0,3197.2,0.7979]
["bitfinex","ETHUSD",1736859226627,3.12675,3198.2,3197.2,0.7979]
["bitfinex","ETHUSD",1736859226936,3.12703,3198.0,3197.2,0.7979]
["bitfinex","ETHUSD",1736859227104,3.12703,3198.0,3197.3,0.7727]
["bitfinex","ETHUSD",1736859227625,3.12706,3197.9,3197.3,0.7727]
["bitfinex","ETHUSD",1736859233119,6.89551053,3198.3,3197.3,0.7727]
["bitfinex","ETHUSD",1736859233323,3.12702,3198.0,3197.3,0.7727]
["bitfinex","ETHUSD",1736859234348,3.1271,3197.9,3197.3,0.7727]
["bitfinex","ETHUSD",1736859236319,3.12742,3197.6,3197.3,0.7727]
["bitfinex","ETHUSD",1736859236554,3.12745,3197.5,3197.3,0.7727]
["bitfinex","ETHUSD",1736859237519,3.12754,3197.4,3197.3,0.7727]
["bitfinex","ETHUSD",1736859237763,0.55,3197.5,3197.0,0.7643]
["bitfinex","ETHUSD",1736859237950,3.12768,3197.3,3197.0,0.7643]
["bitfinex","ETHUSD",1736859239166,3.12714,3197.8,3197.0,0.7643]
["bitfinex","ETHUSD",1736859239467,7.19469,3197.9,3197.0,0.7643]
["bitfinex","ETHUSD",1736859239468,3.12735,3197.6,3197.0,0.7643]
["bitfinex","ETHUSD",1736859240984,0.7559,3198.5,3197.2,0.7522]
["bitfinex","ETHUSD",1736859241284,3.12667,3198.3,3197.6,0.7522]
["bitfinex","ETHUSD",1736859241454,3.12686,3198.1,3197.6,0.7522]
["bitfinex","ETHUSD",1736859241841,0.312667,3198.2,3197.6,0.7522]
["bitfinex","ETHUSD",1736859243654,3.12671,3198.3,3197.1,0.03127328]
["bitfinex","ETHUSD",1736859243655,3.1264,3198.6,3197.8,0.7522]
["bitfinex","ETHUSD",1736859243860,3.12626,3198.8,3197.9,0.7522]
["bitfinex","ETHUSD",1736859244181,3.12635,3198.7,3197.9,0.7522]
["bitfinex","ETHUSD",1736859244383,3.12635,3198.7,3197.9,0.98659056]
["bitfinex","ETHUSD",1736859244586,3.12635,3198.7,3198.0,0.7522]
["bitfinex","ETHUSD",1736859244792,3.50230901,3198.7,3198.0,0.7522]
["bitfinex","ETHUSD",1736859246999,3.12577,3199.3,3198.3,3.1266]
["bitfinex","ETHUSD",1736859247295,0.5575,3199.1,3198.4,0.7522]
["bitfinex","ETHUSD",1736859247504,3.12613,3198.9,3198.4,0.7522]
["bitfinex","ETHUSD",1736859247797,3.12627,3198.7,3198.4,0.7522]
["bitfinex","ETHUSD",1736859248004,3.438897,3198.7,3198.4,0.7522]
["bitfinex","ETHUSD",1736859248184,3.12637,3198.6,3198.4,0.7522]
["bitfinex","ETHUSD",1736859249699,3.12637,3198.6,3197.9,0.7522]
["bitfinex","ETHUSD",1736859250869,0.312627,3198.7,3197.9,0.7522]
["bitfinex","ETHUSD",1736859251168,3.12648,3198.5,3197.9,0.7522]
["bitfinex","ETHUSD",1736859252456,3.12632,3198.7,3197.9,0.7522]
["bitfinex","ETHUSD",1736859252683,3.67632,3198.7,3197.9,0.7522]
["bitfinex","ETHUSD",1736859253670,3.12638,3198.6,3197.9,0.7522]
["bitfinex","ETHUSD",1736859255500,0.55,3198.8,3197.9,0.7522]
["bitfinex","ETHUSD",1736859255711,3.12652,3198.5,3197.9,0.7522]
["bitfinex","ETHUSD",1736859255890,0.312652,3198.4,3197.9,0.7522]
["bitfinex","ETHUSD",1736859258486,3.12652,3198.5,3197.9,0.7522]
["bitfinex","ETHUSD",1736859260177,3.12657,3198.4,3197.9,0.7522]
["bitfinex","ETHUSD",1736859260378,0.5575,3198.5,3197.9,0.7522]
["bitfinex","ETHUSD",1736859260622,3.12712,3197.9,3197.3,0.7939]
["bitfinex","ETHUSD",1736859260837,3.12712,3197.9,3197.3,1.02810137]
["bitfinex","ETHUSD",1736859261023,3.439872,3197.8,3197.3,1.02810137]
["bitfinex","ETHUSD",1736859261992,3.439872,3197.8,3197.3,0.7939]
["bitfinex","ETHUSD",1736859262591,1.127612,3197.8,3197.3,0.7939]
["bitfinex","ETHUSD",1736859262831,0.8149,3197.8,3197.3,0.7939]
["bitfinex","ETHUSD",1736859263434,3.12738,3197.6,3197.3,0.7939]
["bitfinex","ETHUSD",1736859263634,3.12747,3197.5,3197.0,0.7939]
["bitfinex","ETHUSD",1736859263997,0.8149,3197.8,3197.0,0.7939]
["bitfinex","ETHUSD",1736859264333,0.5575,3197.9,3197.0,0.7939]
["bitfinex","ETHUSD",1736859264541,3.68456,3197.9,3197.0,0.7939]
["bitfinex","ETHUSD",1736859264726,3.55943826,3197.8,3197.0,0.7939]
["bitfinex","ETHUSD",1736859266437,0.43226826,3197.8,3197.0,0.7939]
["bitfinex","ETHUSD",1736859266623,3.12727,3197.7,3197.0,0.7939]
["bitfinex","ETHUSD",1736859267905,0.55,3197.9,3197.0,0.7939]
["bitfinex","ETHUSD",1736859268836,3.55,3197.9,3197.0,0.7939]
["bitfinex","ETHUSD",1736859269345,3.12743,3197.6,3197.0,0.7939]
["bitfinex","ETHUSD",1736859269544,3.12745,3197.5,3197.0,0.7939]
["bitfinex","ETHUSD",1736859269902,3.75110867,3197.5,3197.0,0.7939]
["bitfinex","ETHUSD",1736859270414,4.12621954,3197.5,3197.0,0.7939]
["bitfinex","ETHUSD",1736859271235,0.99876954,3197.5,3197.0,0.7939]
["bitfinex","ETHUSD",1736859271543,3.12755,3197.4,3197.0,0.7939]
["bitfinex","ETHUSD",1736859272127,0.62365867,3197.5,3197.0,0.7939]
["bitfinex","ETHUSD",1736859272443,3.12768,3197.3,3197.0,0.7939]
["bitfinex","ETHUSD",1736859273138,0.62365867,3197.5,3197.0,0.7939]
["bitfinex","ETHUSD",1736859273302,3.12782,3197.2,3197.0,0.7939]
["bitfinex","ETHUSD",1736859273505,3.440602,3197.2,3197.0,0.7939]
["bitfinex","ETHUSD",1736859273939,3.12801,3197.0,3196.7,0.7889]
["bitfinex","ETHUSD",1736859274246,3.12812,3196.8,3196.7,0.7889]
["bitfinex","ETHUSD",1736859274464,3.12812,3196.8,3196.5,0.23419941]
["bitfinex","ETHUSD",1736859274465,3.12824,3196.7,3196.5,1.02309941]
["bitfinex","ETHUSD",1736859274604,3.67788,3197.1,3196.5,1.02309941]
["bitfinex","ETHUSD",1736859274605,3.1281,3196.9,3196.5,1.02309941]
["bitfinex","ETHUSD",1736859274824,0.31281,3196.8,3196.5,1.02309941]
["bitfinex","ETHUSD",1736859275055,3.1281,3196.9,3196.5,1.02309941]
["bitfinex","ETHUSD",1736859275237,3.1281,3196.9,3196.5,0.7889]
["bitfinex","ETHUSD",1736859275439,3.67786,3197.1,3196.5,0.7889]
["bitfinex","ETHUSD",1736859275641,0.61807415,3196.9,3196.5,0.7889]
["bitfinex","ETHUSD",1736859277045,3.74611415,3196.9,3196.5,0.7889]
["bitfinex","ETHUSD",1736859277229,4.17572557,3196.9,3196.5,0.7889]
["bitfinex","ETHUSD",1736859279670,3.12812,3196.8,3196.5,0.7889]
["bitfinex","ETHUSD",1736859280467,3.12812,3196.8,3195.8,0.3132]
["bitfinex","ETHUSD",1736859280468,0.55,3196.8,3196.3,0.7889]
["bitfinex","ETHUSD",1736859280668,3.12839,3196.6,3196.3,0.7889]
["bitfinex","ETHUSD",1736859281350,0.55,3196.8,3196.3,0.7889]
["bitfinex","ETHUSD",1736859281558,3.67819,3196.8,3196.3,0.7889]
["bitfinex","ETHUSD",1736859281766,4.23226756,3196.8,3196.3,0.7889]
["bitfinex","ETHUSD",1736859281968,0.61807415,3196.9,3196.3,0.7889]
["bitfinex","ETHUSD",1736859282757,3.74613415,3196.9,3196.3,0.7889]
["bitfinex","ETHUSD",1736859283558,0.61807415,3196.9,3196.3,0.7889]
["bitfinex","ETHUSD",1736859283748,3.12813,3196.8,3196.3,0.7889]
["bitfinex","ETHUSD",1736859284970,0.55,3196.8,3196.3,0.7889]
["bitfinex","ETHUSD",1736859285158,3.12843,3196.5,3196.3,0.7889]
["bitfinex","ETHUSD",1736859287303,0.55,3196.8,3196.3,0.7889]
["bitfinex","ETHUSD",1736859287476,3.12825,3196.7,3196.3,0.7889]
["bitfinex","ETHUSD",1736859288178,3.12836,3196.6,3196.3,0.7889]
["bitfinex","ETHUSD",1736859301114,3.12877,3196.2,3196.0,0.7614]
["bitfinex","ETHUSD",1736859301328,0.8042,3196.4,3195.7,0.7614]
["bitfinex","ETHUSD",1736859301527,0.55,3196.3,3195.7,0.7614]
["bitfinex","ETHUSD",1736859301697,3.12903,3195.9,3195.0,0.7614]
["bitfinex","ETHUSD",1736859301902,3.12903,3195.9,3195.2,0.29316676]
["bitfinex","ETHUSD",1736859302115,3.12903,3195.9,3195.3,0.7614]
["bitfinex","ETHUSD",1736859302726,3.12911,3195.8,3195.3,0.7614]
["bitfinex","ETHUSD",1736859302928,0.8042,3195.9,3195.3,0.7614]
["bitfinex","ETHUSD",1736859303231,3.12931,3195.6,3195.3,0.7614]
["bitfinex","ETHUSD",1736859304003,0.312931,3195.5,3194.9,0.99588504]
["bitfinex","ETHUSD",1736859304217,3.12931,3195.6,3194.9,0.99588504]
["bitfinex","ETHUSD",1736859305116,3.12931,3195.6,3194.9,0.7614]
["bitfinex","ETHUSD",1736859305645,3.12873,3196.2,3195.0,3.12988]
["bitfinex","ETHUSD",1736859305792,3.129,3196.0,3195.1,3.74684053]
["bitfinex","ETHUSD",1736859306138,3.12907,3195.9,3195.1,0.7614]
["bitfinex","ETHUSD",1736859306991,0.55,3196.0,3195.1,0.7614]
["bitfinex","ETHUSD",1736859307319,3.12911,3195.8,3195.1,0.7614]
["bitfinex","ETHUSD",1736859308736,3.0,3196.1,3195.2,0.7614]
["bitfinex","ETHUSD",1736859308737,3.12902,3195.9,3195.2,0.7614]
["bitfinex","ETHUSD",1736859308934,3.12932,3195.6,3195.2,0.7614]
["bitfinex","ETHUSD",1736859309139,3.12941,3195.5,3195.2,0.7614]
["bitfinex","ETHUSD",1736859309289,3.522771,3195.5,3195.0,0.7614]
["bitfinex","ETHUSD",1736859310434,0.55,3195.4,3194.8,0.7614]
["bitfinex","ETHUSD",1736859310605,3.12982,3195.1,3194.7,0.29278134]
["bitfinex","ETHUSD",1736859310988,3.12982,3195.1,3194.6,0.7614]
["bitfinex","ETHUSD",1736859311695,0.8042,3195.3,3194.4,0.7614]
["bitfinex","ETHUSD",1736859311696,3.12998,3195.0,3194.4,0.7614]
["bitfinex","ETHUSD",1736859311927,0.368748,3195.0,3194.4,0.7614]
["bitfinex","ETHUSD",1736859312134,3.13002,3194.9,3194.4,0.7614]
["bitfinex","ETHUSD",1736859312356,0.5575,3195.2,3194.4,0.7614]
["bitfinex","ETHUSD",1736859312560,0.5575,3195.2,3194.1,0.60598134]
["bitfinex","ETHUSD",1736859312561,3.13033,3194.6,3194.2,0.7614]
["bitfinex","ETHUSD",1736859312743,3.13033,3194.6,3194.1,0.29278134]
["bitfinex","ETHUSD",1736859312921,3.13033,3194.6,3194.1,0.52677869]
["bitfinex","ETHUSD",1736859313121,3.1304,3194.5,3194.1,0.52677869]
["bitfinex","ETHUSD",1736859313470,3.1304,3194.5,3194.1,0.23399735]
["bitfinex","ETHUSD",1736859313624,0.313033,3194.6,3194.1,0.23399735]
["bitfinex","ETHUSD",1736859313825,3.13023,3194.7,3194.1,0.23399735]
["bitfinex","ETHUSD",1736859314238,3.13023,3194.7,3194.0,0.7614]
["bitfinex","ETHUSD",1736859314524,0.62900297,3195.2,3194.6,2.98544053]
["bitfinex","ETHUSD",1736859314719,3.93339,3195.8,3194.8,3.89145]
["bitfinex","ETHUSD",1736859314949,0.61897103,3195.4,3194.8,0.7614]
["bitfinex","ETHUSD",1736859315132,3.12923,3195.7,3194.8,0.7614]
["bitfinex","ETHUSD",1736859315335,0.55,3195.5,3194.8,0.7614]
["bitfinex","ETHUSD",1736859315662,3.12938,3195.6,3194.8,0.7614]
["bitfinex","ETHUSD",1736859315828,3.12949,3195.5,3194.8,0.7614]
["bitfinex","ETHUSD",1736859316366,3.12951,3195.4,3194.8,0.7614]
["bitfinex","ETHUSD",1736859316669,3.1297,3195.2,3194.8,0.7614]
["bitfinex","ETHUSD",1736859316875,3.44267,3195.2,3194.8,0.7614]
["bitfinex","ETHUSD",1736859317159,3.44267,3195.2,3194.2,3.13064]
["bitfinex","ETHUSD",1736859317160,0.31297,3195.2,3194.2,3.13064]
["bitfinex","ETHUSD",1736859317468,3.55,3195.0,3194.2,0.7867]
["bitfinex","ETHUSD",1736859317763,3.1301,3194.8,3194.2,0.7867]
["bitfinex","ETHUSD",1736859319335,3.13017,3194.8,3194.2,0.7867]
["bitfinex","ETHUSD",1736859320130,3.13019,3194.7,3194.2,0.7867]
["bitfinex","ETHUSD",1736859321331,0.8082,3195.2,3194.2,0.7867]
["bitfinex","ETHUSD",1736859321332,3.13003,3194.9,3194.2,0.7867]
["bitfinex","ETHUSD",1736859321527,3.13003,3194.9,3194.2,1.47699305]
["bitfinex","ETHUSD",1736859321766,0.55,3195.1,3194.2,0.7867]
["bitfinex","ETHUSD",1736859322071,3.1302,3194.7,3194.2,0.7867]
["bitfinex","ETHUSD",1736859322541,3.13037,3194.6,3194.2,0.7867]
["bitfinex","ETHUSD",1736859323230,3.13039,3194.5,3194.2,0.7867]
["bitfinex","ETHUSD",1736859324869,3.0,3194.4,3193.9,0.7867]
["bitfinex","ETHUSD",1736859325044,3.1304,3194.5,3193.9,0.7867]
["bitfinex","ETHUSD",1736859325439,3.13058,3194.3,3193.9,0.7867]
["bitfinex","ETHUSD",1736859326028,3.13066,3194.3,3193.5,1.0999]
["bitfinex","ETHUSD",1736859326351,3.0,3194.4,3193.5,1.0999]
["bitfinex","ETHUSD",1736859326663,3.13064,3194.3,3193.5,1.0999]
["bitfinex","ETHUSD",1736859326869,3.13064,3194.3,3193.6,1.50837705]
["bitfinex","ETHUSD",1736859327760,3.0,3194.2,3193.6,1.50837705]
["bitfinex","ETHUSD",1736859328572,3.13064,3194.3,3193.6,1.50837705]
["bitfinex","ETHUSD",1736859329278,3.13068,3194.2,3193.6,1.50837705]
["bitfinex","ETHUSD",1736859330672,3.13029,3194.6,3193.8,0.7552]
["bitfinex","ETHUSD",1736859331451,0.55,3194.9,3193.8,0.7552]
["bitfinex","ETHUSD",1736859331665,3.13039,3194.5,3193.8,0.7552]
["bitfinex","ETHUSD",1736859332083,3.13047,3194.4,3193.8,0.7552]
["bitfinex","ETHUSD",1736859332591,3.13068,3194.2,3193.8,0.7552]
["bitfinex","ETHUSD",1736859342151,3.13098,3193.9,3193.1,0.8293]
["bitfinex","ETHUSD",1736859342491,3.13098,3193.9,3193.5,0.29314786]
["bitfinex","ETHUSD",1736859342990,3.13098,3193.9,3193.6,0.8293]
["bitfinex","ETHUSD",1736859346473,0.313098,3193.9,3193.1,0.29322618]
["bitfinex","ETHUSD",1736859346648,0.55,3194.1,3193.1,0.29322618]
["bitfinex","ETHUSD",1736859346649,3.90469,3193.8,3193.1,0.29322618]
["bitfinex","ETHUSD",1736859346850,3.13137,3193.5,3193.1,0.52780713]
["bitfinex","ETHUSD",1736859347750,3.13137,3193.5,3193.1,0.23458095]
["bitfinex","ETHUSD",1736859348094,3.13137,3193.5,3192.9,0.8093]
["bitfinex","ETHUSD",1736859348385,3.13162,3193.3,3192.9,0.8093]
["bitfinex","ETHUSD",1736859348690,3.13165,3193.2,3192.9,0.8093]
["bitfinex","ETHUSD",1736859349748,3.13129,3193.6,3192.9,0.8093]
["bitfinex","ETHUSD",1736859350160,3.13164,3193.3,3192.9,0.8093]
["bitfinex","ETHUSD",1736859351897,3.13164,3193.3,3192.9,1.21223215]
["bitfinex","ETHUSD",1736859352102,3.13164,3193.3,3192.9,0.8093]
["bitfinex","ETHUSD",1736859355608,0.63484495,3193.7,3192.9,0.8093]
["bitfinex","ETHUSD",1736859355609,3.13141,3193.5,3192.9,0.8093]
["bitfinex","ETHUSD",1736859355769,3.13141,3193.5,3192.9,0.84061688]
["bitfinex","ETHUSD",1736859356146,0.7736,3193.6,3192.9,0.8093]
["bitfinex","ETHUSD",1736859356266,3.13138,3193.5,3192.9,0.84061531]
["bitfinex","ETHUSD",1736859356907,3.13138,3193.5,3192.9,0.8093]
["bitfinex","ETHUSD",1736859357304,3.13138,3193.5,3192.9,1.22120799]
["bitfinex","ETHUSD",1736859357518,3.13138,3193.5,3192.9,0.8093]
["bitfinex","ETHUSD",1736859358593,0.7736,3193.4,3192.7,0.29302409]
["bitfinex","ETHUSD",1736859358795,3.13166,3193.2,3192.7,0.52737666]
["bitfinex","ETHUSD",1736859359188,3.13166,3193.2,3192.8,0.8093]
["bitfinex","ETHUSD",1736859360784,3.1313,3193.6,3192.8,0.8093]
["bitfinex","ETHUSD",1736859361011,3.13167,3193.2,3192.8,0.8093]
["bitfinex","ETHUSD",1736859361392,3.13163,3193.3,3192.8,0.8093]
["bitfinex","ETHUSD",1736859362732,0.39049,3193.6,3192.8,0.8093]
["bitfinex","ETHUSD",1736859362930,3.13198,3192.9,3192.6,0.7569]
["bitfinex","ETHUSD",1736859364433,3.94657,3193.2,3192.6,0.7569]
["bitfinex","ETHUSD",1736859364737,3.13212,3192.8,3192.4,0.7569]
["bitfinex","ETHUSD",1736859364949,3.13225,3192.6,3192.4,0.7569]
["bitfinex","ETHUSD",1736859365647,3.13185,3193.0,3192.4,0.7569]
["bitfinex","ETHUSD",1736859366167,3.13204,3192.9,3192.4,0.7569]
["bitfinex","ETHUSD",1736859366446,3.13175,3193.1,3192.4,0.7569]
["bitfinex","ETHUSD",1736859366656,3.0,3192.9,3192.4,0.7569]
["bitfinex","ETHUSD",1736859366951,3.13211,3192.8,3192.4,0.7569]
["bitfinex","ETHUSD",1736859367608,3.13214,3192.7,3192.4,0.7569]
["bitfinex","ETHUSD",1736859368156,3.13234,3192.5,3191.9,0.7569]
["bitfinex","ETHUSD",1736859368317,3.1322,3192.7,3191.9,0.78822402]
["bitfinex","ETHUSD",1736859368521,3.1322,3192.7,3192.1,0.7569]
["bitfinex","ETHUSD",1736859370164,6.94679,3193.0,3192.1,0.7569]
["bitfinex","ETHUSD",1736859370357,3.13217,3192.7,3192.1,0.7569]
["bitfinex","ETHUSD",1736859373168,3.13229,3192.6,3192.1,0.7569]
["bitfinex","ETHUSD",1736859375702,3.13235,3192.5,3192.1,0.7569]
["bitfinex","ETHUSD",1736859376007,3.1326,3192.3,3191.8,6.0]
["bitfinex","ETHUSD",1736859376240,0.7616,3192.3,3191.8,6.0]
["bitfinex","ETHUSD",1736859376388,3.13264,3192.2,3191.8,6.0]
["bitfinex","ETHUSD",1736859377370,1.074835,3192.5,3191.8,6.0]
["bitfinex","ETHUSD",1736859377707,3.1326,3192.3,3191.9,0.8011]
["bitfinex","ETHUSD",1736859380113,3.13263,3192.2,3191.9,0.8011]
["bitfinex","ETHUSD",1736859381362,3.13274,3192.1,3191.9,0.8011]
["bitfinex","ETHUSD",1736859381561,3.13258,3192.3,3191.9,0.8011]
["bitfinex","ETHUSD",1736859382201,3.13267,3192.2,3191.9,0.8011]
["bitfinex","ETHUSD",1736859382869,3.0,3192.4,3191.9,0.8011]
["bitfinex","ETHUSD",1736859383070,3.1326,3192.3,3191.9,0.8011]
["bitfinex","ETHUSD",1736859383368,3.1326,3192.3,3191.8,6.0]
["bitfinex","ETHUSD",1736859383763,3.0,3192.4,3191.8,6.0]
["bitfinex","ETHUSD",1736859384000,3.13264,3192.2,3191.8,6.0]
["bitfinex","ETHUSD",1736859389191,3.0,3192.1,3191.8,6.0]
["bitfinex","ETHUSD",1736859390721,3.13264,3192.2,3191.9,0.8063]
["bitfinex","ETHUSD",1736859391098,0.313235,3192.5,3191.9,0.8063]
["bitfinex","ETHUSD",1736859391363,3.132,3192.9,3191.9,2.22164798]
["bitfinex","ETHUSD",1736859391664,3.13217,3192.7,3192.0,0.8063]
["bitfinex","ETHUSD",1736859391959,0.8125,3193.1,3192.2,0.8063]
["bitfinex","ETHUSD",1736859392128,1.41534798,3193.2,3192.4,0.8063]
["bitfinex","ETHUSD",1736859392317,3.13179,3193.1,3192.4,0.8063]
["bitfinex","ETHUSD",1736859392640,4.54745798,3192.8,3192.3,0.8063]
["bitfinex","ETHUSD",1736859393418,3.13211,3192.8,3192.3,0.8063]
["bitfinex","ETHUSD",1736859393617,3.13221,3192.7,3191.9,0.29350392]
["bitfinex","ETHUSD",1736859393920,3.0,3192.4,3191.9,0.29350392]
["bitfinex","ETHUSD",1736859394619,3.0,3192.4,3191.8,6.0]
["bitfinex","ETHUSD",1736859394917,3.13255,3192.3,3191.8,6.0]
["bitfinex","ETHUSD",1736859395129,3.0,3192.2,3191.8,6.0]
["bitfinex","ETHUSD",1736859395587,3.827155,3192.2,3191.8,6.0]
["bitfinex","ETHUSD",1736859395751,3.13253,3192.3,3191.8,6.8063]
["bitfinex","ETHUSD",1736859397052,3.13246,3192.4,3191.9,0.8063]
["bitfinex","ETHUSD",1736859397567,0.63414266,3192.6,3191.9,0.8063]
["bitfinex","ETHUSD",1736859397568,3.13254,3192.3,3191.9,0.8063]
["bitfinex","ETHUSD",1736859398356,3.13263,3192.2,3191.9,0.8063]
["bitfinex","ETHUSD",1736859399981,0.313263,3192.2,3191.9,0.8063]
["bitfinex","ETHUSD",1736859400196,3.13281,3192.1,3191.9,0.8063]
["bitfinex","ETHUSD",1736859403113,3.13283,3192.0,3191.8,6.0]
["bitfinex","ETHUSD",1736859405678,6.13293,3191.9,3191.8,6.0]
["bitfinex","ETHUSD",1736859405875,6.89873,3191.9,3191.8,6.0]
["bitfinex","ETHUSD",1736859406112,7.901876,3191.9,3191.8,6.0]
["bitfinex","ETHUSD",1736859407126,8.451876,3191.9,3191.8,6.0]
["bitfinex","ETHUSD",1736859407632,5.451876,3191.9,3191.8,6.0]
["bitfinex","ETHUSD",1736859409327,6.0758658,3191.9,3191.8,6.0]
["bitfinex","ETHUSD",1736859410835,9.0833658,3191.9,3191.8,6.0]
["bitfinex","ETHUSD",1736859412325,9.0833658,3191.9,3191.8,4.43349]
["bitfinex","ETHUSD",1736859413086,9.0833658,3191.9,3191.8,1.30047]
["bitfinex","ETHUSD",1736859413331,9.48426233,3191.9,3191.8,1.30047]
["bitfinex","ETHUSD",1736859414391,9.48426233,3191.9,3191.8,1e-05]
["bitfinex","ETHUSD",1736859414791,9.48426233,3191.9,3191.0,1.182654]
["bitfinex","ETHUSD",1736859414792,3.5575,3191.8,3191.0,1.182654]
["bitfinex","ETHUSD",1736859414991,7.44705929,3191.1,3191.0,1.182654]
["bitfinex","ETHUSD",1736859417547,10.44705929,3191.1,3191.0,1.182654]
["bitfinex","ETHUSD",1736859418906,11.07147262,3191.1,3191.0,1.182654]
["bitfinex","ETHUSD",1736859420340,11.47236915,3191.1,3191.0,4e-06]
["bitfinex","ETHUSD",1736859420633,12.95795907,3191.1,3191.0,4e-06]
["bitfinex","ETHUSD",1736859421195,12.55706254,3191.1,3191.0,4e-06]
["bitfinex","ETHUSD",1736859423895,5.80121325,3191.1,3191.0,4e-06]
["bitfinex","ETHUSD",1736859424098,3.68371,3191.1,3191.0,4e-06]
["bitfinex","ETHUSD",1736859424298,3.68371,3191.1,3191.0,0.824504]
["bitfinex","ETHUSD",1736859424299,3.13371,3191.1,3191.0,0.824504]
["bitfinex","ETHUSD",1736859424740,3.13356,3191.3,3191.0,0.824504]
["bitfinex","ETHUSD",1736859425049,3.13362,3191.2,3191.0,0.824504]
["bitfinex","ETHUSD",1736859425485,0.55,3191.5,3191.0,0.824504]
["bitfinex","ETHUSD",1736859425650,0.55,3191.5,3191.0,4e-06]
["bitfinex","ETHUSD",1736859425651,3.13371,3191.1,3191.0,4e-06]
["bitfinex","ETHUSD",1736859425844,4.38507593,3191.1,3191.0,4e-06]
["bitfinex","ETHUSD",1736859426049,7.78597246,3191.1,3191.0,4e-06]
["bitfinex","ETHUSD",1736859426248,10.37512522,3191.1,3191.0,4e-06]
["bitfinex","ETHUSD",1736859426472,11.19002522,3191.1,3191.0,4e-06]
["bitfinex","ETHUSD",1736859426980,3.82757593,3191.1,3191.0,4e-06]
["bitfinex","ETHUSD",1736859427288,3.13371,3191.1,3191.0,4e-06]
["bitfinex","ETHUSD",1736859427633,3.69121,3191.1,3191.0,4e-06]
["bitfinex","ETHUSD",1736859427835,4.50611,3191.1,3191.0,4e-06]
["bitfinex","ETHUSD",1736859428345,4.90700653,3191.1,3191.0,4e-06]
["bitfinex","ETHUSD",1736859428544,8.99671211,3191.1,3191.0,4e-06]
["bitfinex","ETHUSD",1736859428729,4.071276,3191.0,3190.8,6.4e-06]
["bitfinex","ETHUSD",1736859428928,9.68145929,3190.9,3190.8,6.4e-06]
["bitfinex","ETHUSD",1736859429127,10.08235582,3190.9,3190.8,6.4e-06]
["bitfinex","ETHUSD",1736859429582,10.50097245,3190.9,3190.8,6.4e-06]
["bitfinex","ETHUSD",1736859429745,11.97341125,3190.9,3190.8,6.4e-06]
["bitfinex","ETHUSD",1736859429944,11.55479462,3190.9,3190.8,6.4e-06]
["bitfinex","ETHUSD",1736859430579,11.15389809,3190.9,3190.8,6.4e-06]
["bitfinex","ETHUSD",1736859431846,11.66769809,3190.9,3190.8,6.4e-06]
["bitfinex","ETHUSD",1736859432049,12.30400919,3190.9,3190.8,6.4e-06]
["bitfinex","ETHUSD",1736859435880,12.70490572,3190.9,3190.8,6.4e-06]
["bitfinex","ETHUSD",1736859436089,3.13509,3189.7,3189.0,0.8285]
["bitfinex","ETHUSD",1736859436234,2.99004929,3189.1,3189.0,0.8285]
["bitfinex","ETHUSD",1736859436474,3.54004929,3189.1,3189.0,0.8285]
["bitfinex","ETHUSD",1736859436674,0.55,3189.1,3189.0,0.8285]
["bitfinex","ETHUSD",1736859436879,3.0,3189.3,3189.0,0.8285]
["bitfinex","ETHUSD",1736859437128,3.13562,3189.2,3189.0,0.8285]
["bitfinex","ETHUSD",1736859437337,0.0075,3189.6,3189.0,0.8285]
["bitfinex","ETHUSD",1736859437495,3.13541,3189.4,3189.0,0.8285]
["bitfinex","ETHUSD",1736859437822,3.13516,3189.7,3189.0,0.8285]
["bitfinex","ETHUSD",1736859438124,3.1352,3189.6,3189.0,0.8285]
["bitfinex","ETHUSD",1736859439483,0.5575,3190.2,3189.0,0.8598553]
["bitfinex","ETHUSD",1736859439686,2.99004929,3190.7,3189.1,0.8285]
["bitfinex","ETHUSD",1736859440011,3.13449,3190.4,3189.4,3.13538]
["bitfinex","ETHUSD",1736859440233,3.1345,3190.3,3189.5,0.85984907]
["bitfinex","ETHUSD",1736859440449,3.1339,3191.0,3189.9,3.13482]
["bitfinex","ETHUSD",1736859440602,3.13401,3190.8,3190.0,0.8285]
["bitfinex","ETHUSD",1736859441473,0.0075,3190.7,3190.0,1.224848]
["bitfinex","ETHUSD",1736859441617,0.0075,3190.7,3190.1,0.8285]
["bitfinex","ETHUSD",1736859441942,3.13441,3190.4,3190.1,0.8285]
["bitfinex","ETHUSD",1736859442924,3.13459,3190.2,3190.1,0.8285]
["bitfinex","ETHUSD",1736859444060,6.13459,3190.2,3189.3,0.23433175]
["bitfinex","ETHUSD",1736859444258,3.0,3189.9,3189.8,0.8285]
["bitfinex","ETHUSD",1736859444674,3.1348,3190.0,3189.8,0.8285]
["bitfinex","ETHUSD",1736859445169,3.0,3189.9,3189.8,0.8285]
["bitfinex","ETHUSD",1736859446227,7.30587,3189.9,3189.8,0.8285]
["bitfinex","ETHUSD",1736859447171,4.17098,3189.9,3189.0,0.23453854]
["bitfinex","ETHUSD",1736859447383,4.17098,3189.9,3189.1,0.8285]
["bitfinex","ETHUSD",1736859447540,6.69243,3189.9,3189.1,0.8285]
["bitfinex","ETHUSD",1736859447763,3.13511,3189.7,3189.1,0.8285]
["bitfinex","ETHUSD",1736859447966,3.1352,3189.6,3189.1,0.8285]
["bitfinex","ETHUSD",1736859460884,3.13538,3189.4,3189.1,0.8285]
["bitfinex","ETHUSD",1736859461087,3.1352,3189.6,3189.1,0.8285]
["bitfinex","ETHUSD",1736859461088,0.55,3189.5,3189.1,0.8285]
["bitfinex","ETHUSD",1736859461302,1.21752493,3189.5,3189.1,0.8285]
["bitfinex","ETHUSD",1736859461520,3.13546,3189.4,3189.1,0.8285]
["bitfinex","ETHUSD",1736859462280,2.99004929,3189.7,3189.1,0.8285]
["bitfinex","ETHUSD",1736859462806,3.13529,3189.5,3189.1,0.8285]
["bitfinex","ETHUSD",1736859463005,2.99004929,3189.7,3189.1,0.8285]
["bitfinex","ETHUSD",1736859463304,0.5575,3189.5,3189.1,0.8285]
["bitfinex","ETHUSD",1736859463505,3.13558,3189.2,3189.1,0.8285]
["bitfinex","ETHUSD",1736859464813,2.99004929,3189.4,3189.1,0.8285]
["bitfinex","ETHUSD",1736859465457,3.13558,3189.2,3189.1,0.8285]
["bitfinex","ETHUSD",1736859465663,2.99004929,3189.4,3188.5,0.7944]
["bitfinex","ETHUSD",1736859465664,0.5575,3189.3,3188.5,0.7944]
["bitfinex","ETHUSD",1736859465884,2.99004929,3189.1,3188.5,0.7944]
["bitfinex","ETHUSD",1736859466684,3.13578,3189.0,3188.5,0.7944]
["bitfinex","ETHUSD",1736859466918,2.99004929,3189.1,3188.5,0.7944]
["bitfinex","ETHUSD",1736859467631,6.12575929,3189.1,3188.5,0.7944]
["bitfinex","ETHUSD",1736859470485,0.5575,3189.0,3188.5,0.7944]
["bitfinex","ETHUSD",1736859470685,6.12610929,3188.8,3188.5,0.7944]
["bitfinex","ETHUSD",1736859470885,2.99004929,3188.8,3188.5,0.7944]
["bitfinex","ETHUSD",1736859471309,3.13617,3188.6,3188.3,0.7944]
["bitfinex","ETHUSD",1736859472523,2.99004929,3188.8,3188.3,0.7944]
["bitfinex","ETHUSD",1736859473027,3.13611,3188.7,3188.3,0.7944]
["bitfinex","ETHUSD",1736859475126,3.60914628,3188.8,3188.3,0.7944]
["bitfinex","ETHUSD",1736859475328,4.3191294,3188.8,3188.3,0.7944]
["bitfinex","ETHUSD",1736859475525,0.5575,3189.2,3188.3,0.7944]
["bitfinex","ETHUSD",1736859475727,3.13539,3189.4,3188.5,0.7944]
["bitfinex","ETHUSD",1736859475886,2.99004929,3189.6,3188.5,0.7944]
["bitfinex","ETHUSD",1736859476087,3.1355,3189.3,3188.5,0.7944]
["bitfinex","ETHUSD",1736859478232,0.31355,3189.2,3188.5,0.7944]
["bitfinex","ETHUSD",1736859479139,3.1355,3189.3,3188.5,0.7944]
["bitfinex","ETHUSD",1736859480084,0.0075,3189.4,3188.5,0.7944]
["bitfinex","ETHUSD",1736859480284,3.14292,3189.4,3188.5,0.7944]
["bitfinex","ETHUSD",1736859482579,3.13549,3189.3,3188.5,0.7944]
["bitfinex","ETHUSD",1736859483189,3.13559,3189.2,3188.5,0.7944]
["bitfinex","ETHUSD",1736859483390,3.449149,3189.2,3188.5,0.7944]
["bitfinex","ETHUSD",1736859495069,3.13543,3189.4,3188.6,0.7751]
["bitfinex","ETHUSD",1736859495910,0.0075,3189.4,3188.6,0.7751]
["bitfinex","ETHUSD",1736859496267,0.0075,3189.4,3188.7,0.29395262]
["bitfinex","ETHUSD",1736859496470,3.1429,3189.4,3188.8,0.7552]
["bitfinex","ETHUSD",1736859496821,3.69308,3189.2,3188.8,0.7552]
["bitfinex","ETHUSD",1736859497029,0.369308,3189.1,3188.8,0.7552]
["bitfinex","ETHUSD",1736859497311,3.54754929,3189.2,3188.8,0.7552]
["bitfinex","ETHUSD",1736859497479,3.13587,3188.9,3188.7,0.29395262]
["bitfinex","ETHUSD",1736859497678,0.5575,3188.8,3188.6,0.7552]
["bitfinex","ETHUSD",1736859497907,0.926837,3188.8,3188.6,0.7552]
["bitfinex","ETHUSD",1736859498413,3.69377,3188.5,3188.4,0.23516419]
["bitfinex","ETHUSD",1736859498576,0.5575,3188.4,3188.1,0.99036419]
["bitfinex","ETHUSD",1736859499413,3.69387,3188.4,3188.1,0.99036419]
["bitfinex","ETHUSD",1736859499614,3.69387,3188.4,3188.1,0.7552]
["bitfinex","ETHUSD",1736859500711,0.0075,3188.5,3188.1,0.7552]
["bitfinex","ETHUSD",1736859500913,3.14378,3188.5,3188.1,0.7552]
["bitfinex","ETHUSD",1736859501238,0.55,3188.4,3188.1,0.7552]
["bitfinex","ETHUSD",1736859501766,6.13612,3188.7,3188.1,0.7552]
["bitfinex","ETHUSD",1736859503010,0.5575,3188.4,3188.1,0.7552]
["bitfinex","ETHUSD",1736859505755,2.99004929,3189.4,3188.1,0.7552]
["bitfinex","ETHUSD",1736859505959,3.13581,3189.0,3188.2,0.7955]
["bitfinex","ETHUSD",1736859507364,3.51139866,3189.0,3188.2,0.7955]
["bitfinex","ETHUSD",1736859508076,3.0,3188.8,3188.2,0.7955]
["bitfinex","ETHUSD",1736859508563,6.13599,3188.8,3188.2,0.7955]
["bitfinex","ETHUSD",1736859510291,3.13599,3188.8,3188.2,0.7955]
["bitfinex","ETHUSD",1736859512402,3.37558866,3189.0,3188.2,0.7955]
["bitfinex","ETHUSD",1736859512603,3.13611,3188.7,3188.2,0.7955]
["bitfinex","ETHUSD",1736859513016,3.51144866,3189.0,3188.2,0.7955]
["bitfinex","ETHUSD",1736859513907,3.0,3188.9,3188.2,0.7955]
["bitfinex","ETHUSD",1736859514108,3.51144866,3189.0,3188.2,0.7955]
["bitfinex","ETHUSD",1736859514109,3.136,3188.8,3188.2,0.7955]
["bitfinex","ETHUSD",1736859514344,0.37558866,3189.0,3188.2,0.7955]
["bitfinex","ETHUSD",1736859514345,3.5575,3188.9,3188.2,0.7955]
["bitfinex","ETHUSD",1736859514553,3.13626,3188.6,3188.2,0.7955]
["bitfinex","ETHUSD",1736859517725,3.13628,3188.5,3188.2,0.7955]
["bitfinex","ETHUSD",1736859518770,7.54475887,3188.9,3188.2,0.7955]
["bitfinex","ETHUSD",1736859519070,3.13621,3188.6,3188.2,0.7955]
["bitfinex","ETHUSD",1736859520458,3.449831,3188.6,3188.2,0.7955]
["bitfinex","ETHUSD",1736859522752,3.13646,3188.3,3188.2,0.7955]
["bitfinex","ETHUSD",1736859523086,3.69378,3188.5,3188.2,0.7955]
["bitfinex","ETHUSD",1736859523293,3.13644,3188.4,3188.2,0.7955]
["bitfinex","ETHUSD",1736859524979,3.13657,3188.2,3187.8,1.02476721]
["bitfinex","ETHUSD",1736859525177,0.5138,3188.4,3187.8,1.02476721]
["bitfinex","ETHUSD",1736859525178,0.55,3187.9,3187.8,0.7896]
["bitfinex","ETHUSD",1736859525489,0.0075,3188.1,3187.8,0.7896]
["bitfinex","ETHUSD",1736859526271,0.919394,3188.3,3187.8,0.7896]
["bitfinex","ETHUSD",1736859526272,3.69436,3187.9,3187.8,0.7896]
["bitfinex","ETHUSD",1736859526474,4.063796,3187.9,3187.6,0.9538704]
["bitfinex","ETHUSD",1736859526869,0.926936,3187.9,3187.6,0.9538704]
["bitfinex","ETHUSD",1736859527204,0.926936,3187.9,3187.6,0.1642704]
["bitfinex","ETHUSD",1736859527205,6.69455,3187.7,3187.6,0.1642704]
["bitfinex","ETHUSD",1736859529104,3.0,3187.7,3187.6,0.1642704]
["bitfinex","ETHUSD",1736859529310,0.61887091,3188.0,3187.6,0.1642704]
["bitfinex","ETHUSD",1736859529311,3.13699,3187.8,3187.6,0.1642704]
["bitfinex","ETHUSD",1736859529870,3.0,3187.8,3187.6,0.1642704]
["bitfinex","ETHUSD",1736859532874,6.13698,3187.8,3187.6,0.1642704]
["bitfinex","ETHUSD",1736859533781,3.5575,3187.9,3187.6,0.1642704]
["bitfinex","ETHUSD",1736859533983,3.13696,3187.8,3187.6,0.1642704]
["bitfinex","ETHUSD",1736859536083,3.13705,3187.7,3187.6,0.1642704]
["bitfinex","ETHUSD",1736859540583,4.064005,3187.7,3187.6,0.1642704]
["bitfinex","ETHUSD",1736859541328,3.13705,3187.7,3187.6,0.1642704]
["bitfinex","ETHUSD",1736859543487,3.13705,3187.7,3187.6,0.9906704]
["bitfinex","ETHUSD",1736859543826,3.0,3188.0,3187.6,0.9906704]
["bitfinex","ETHUSD",1736859544028,3.13693,3187.9,3187.6,0.9906704]
["bitfinex","ETHUSD",1736859544184,3.0,3188.0,3187.6,0.9906704]
["bitfinex","ETHUSD",1736859544185,3.13696,3187.8,3187.6,0.9906704]
["bitfinex","ETHUSD",1736859547946,3.13679,3188.0,3187.6,0.9906704]
["bitfinex","ETHUSD",1736859548118,3.0,3187.9,3187.6,0.9906704]
["bitfinex","ETHUSD",1736859548645,0.369394,3188.3,3187.6,0.9906704]
["bitfinex","ETHUSD",1736859548846,3.65011,3188.5,3187.6,0.9906704]
["bitfinex","ETHUSD",1736859549052,0.5575,3188.4,3187.6,0.9906704]
["bitfinex","ETHUSD",1736859549353,3.13664,3188.2,3187.6,0.9906704]
["bitfinex","ETHUSD",1736859549503,4.19248847,3188.4,3187.6,0.9906704]
["bitfinex","ETHUSD",1736859549848,3.13664,3188.2,3187.6,0.9906704]
["bitfinex","ETHUSD",1736859554042,3.5575,3188.4,3187.6,0.9906704]
["bitfinex","ETHUSD",1736859554347,0.64398736,3188.5,3187.8,0.8264]
["bitfinex","ETHUSD",1736859554518,3.1362,3188.6,3187.9,0.8264]
["bitfinex","ETHUSD",1736859557155,3.13606,3188.8,3187.9,0.8264]
["bitfinex","ETHUSD",1736859557358,3.13606,3188.8,3187.9,0.8577649]
["bitfinex","ETHUSD",1736859557657,3.13607,3188.7,3187.9,0.8264]
["bitfinex","ETHUSD",1736859558325,2.99004929,3188.6,3187.9,0.8264]
["bitfinex","ETHUSD",1736859558527,0.61261193,3188.5,3187.9,0.8264]
["bitfinex","ETHUSD",1736859558742,4.0713,3188.5,3187.9,0.8264]
["bitfinex","ETHUSD",1736859559062,3.13654,3188.3,3187.9,0.8264]
["bitfinex","ETHUSD",1736859560365,2.99004929,3188.0,3187.7,0.8163]
["bitfinex","ETHUSD",1736859560660,3.13693,3187.9,3187.7,0.8163]
["bitfinex","ETHUSD",1736859560867,4.20759,3188.5,3187.7,0.8163]
["bitfinex","ETHUSD",1736859561077,4.15669732,3188.5,3187.7,0.8163]
["bitfinex","ETHUSD",1736859561223,3.0,3188.4,3187.7,0.8163]
["bitfinex","ETHUSD",1736859561963,3.5575,3188.6,3187.7,0.8163]
["bitfinex","ETHUSD",1736859562237,6.69373,3188.6,3187.7,0.8163]
["bitfinex","ETHUSD",1736859562762,6.69373,3188.6,3187.9,0.8163]
["bitfinex","ETHUSD",1736859563081,6.13623,3188.6,3187.9,0.8163]
["bitfinex","ETHUSD",1736859564340,7.04885793,3188.6,3187.9,0.8163]
["bitfinex","ETHUSD",1736859565968,3.91262793,3188.6,3187.9,0.8163]
["bitfinex","ETHUSD",1736859566163,3.0,3188.6,3187.9,0.8163]
["bitfinex","ETHUSD",1736859566372,3.13606,3188.8,3187.9,0.84766465]
["bitfinex","ETHUSD",1736859566553,3.13606,3188.8,3187.9,0.8163]
["bitfinex","ETHUSD",1736859566734,3.13606,3188.8,3187.9,0.84766457]
["bitfinex","ETHUSD",1736859566932,3.13606,3188.8,3187.9,0.8163]
["bitfinex","ETHUSD",1736859567133,3.13606,3188.8,3188.0,0.8163]
["bitfinex","ETHUSD",1736859569830,0.5575,3189.1,3187.9,0.772]
["bitfinex","ETHUSD",1736859570037,3.1359,3188.9,3187.9,0.772]
["bitfinex","ETHUSD",1736859570357,3.0,3188.8,3188.1,0.772]
["bitfinex","ETHUSD",1736859572475,3.136,3188.8,3188.1,0.772]
["bitfinex","ETHUSD",1736859572786,0.6136,3188.7,3188.1,0.772]
["bitfinex","ETHUSD",1736859572945,3.74975,3188.7,3188.1,0.772]
["bitfinex","ETHUSD",1736859573342,1.41923269,3188.6,3188.1,0.772]
["bitfinex","ETHUSD",1736859574371,4.55542269,3188.6,3188.1,0.772]
["bitfinex","ETHUSD",1736859575452,3.13619,3188.6,3188.1,0.772]
["bitfinex","ETHUSD",1736859577204,3.511169,3188.6,3188.1,0.772]
["bitfinex","ETHUSD",1736859577779,3.13637,3188.4,3188.1,0.772]
["bitfinex","ETHUSD",1736859578461,2.99796262,3188.4,3187.6,0.1642704]
["bitfinex","ETHUSD",1736859578808,3.13688,3187.9,3187.7,0.772]
["bitfinex","ETHUSD",1736859579310,3.13695,3187.9,3187.7,0.772]
["bitfinex","ETHUSD",1736859582216,3.13667,3188.1,3187.7,0.772]
["bitfinex","ETHUSD",1736859584161,0.5575,3188.2,3187.7,0.772]
["bitfinex","ETHUSD",1736859586471,1.32745688,3188.2,3187.7,0.772]
["bitfinex","ETHUSD",1736859586671,3.13689,3187.9,3187.7,0.772]
["bitfinex","ETHUSD",1736859590609,3.13672,3188.1,3187.7,0.772]
["bitfinex","ETHUSD",1736859593585,3.05082,3188.1,3187.7,0.772]
["bitfinex","ETHUSD",1736859596132,3.13658,3188.2,3187.7,0.772]
["bitfinex","ETHUSD",1736859597528,4.55621464,3188.2,3187.7,0.772]
["bitfinex","ETHUSD",1736859597694,5.78199673,3188.2,3187.7,0.772]
["bitfinex","ETHUSD",1736859597893,1.41963464,3188.0,3187.7,0.772]
["bitfinex","ETHUSD",1736859598807,4.55621464,3188.2,3187.7,0.772]
["bitfinex","ETHUSD",1736859600230,0.63030622,3188.4,3187.7,0.772]
["bitfinex","ETHUSD",1736859600383,3.136,3188.8,3187.8,0.8071]
["bitfinex","ETHUSD",1736859600584,3.77580892,3188.8,3188.0,0.8071]
["bitfinex","ETHUSD",1736859600794,1.41963464,3188.7,3188.0,0.8071]
["bitfinex","ETHUSD",1736859601201,4.55570464,3188.7,3188.0,0.8071]
["bitfinex","ETHUSD",1736859601495,4.55570464,3188.7,3187.6,3.3013704]
["bitfinex","ETHUSD",1736859601496,1.41963464,3188.1,3187.7,0.7627]
["bitfinex","ETHUSD",1736859602434,4.55630464,3188.1,3187.7,0.9976389]
["bitfinex","ETHUSD",1736859603424,3.13678,3188.0,3187.7,0.9976389]
["bitfinex","ETHUSD",1736859603719,3.13678,3188.0,3187.7,0.7627]
["bitfinex","ETHUSD",1736859605140,1.41963464,3188.1,3187.7,0.7627]
["bitfinex","ETHUSD",1736859605439,0.5138,3188.8,3187.7,0.7627]
["bitfinex","ETHUSD",1736859605592,0.5575,3188.7,3187.7,0.7627]
["bitfinex","ETHUSD",1736859605796,3.0,3188.5,3187.7,0.7627]
["bitfinex","ETHUSD",1736859606009,3.13612,3188.7,3187.9,0.8199]
["bitfinex","ETHUSD",1736859607413,3.13612,3188.7,3188.0,0.29399366]
["bitfinex","ETHUSD",1736859607655,3.13612,3188.7,3188.1,0.8199]
["bitfinex","ETHUSD",1736859608064,3.13626,3188.6,3188.1,0.8199]
["bitfinex","ETHUSD",1736859608634,3.13602,3188.8,3188.1,0.8199]
["bitfinex","ETHUSD",1736859609018,0.63861807,3188.9,3188.1,0.8199]
["bitfinex","ETHUSD",1736859609258,3.77451807,3188.9,3188.2,0.8199]
["bitfinex","ETHUSD",1736859610018,3.1359,3188.9,3188.2,0.8199]
["bitfinex","ETHUSD",1736859611357,3.13602,3188.8,3188.2,0.8199]
["bitfinex","ETHUSD",1736859614008,3.13649,3188.3,3187.7,0.8199]
["bitfinex","ETHUSD",1736859614168,3.5575,3188.7,3187.7,0.8199]
["bitfinex","ETHUSD",1736859614497,3.13634,3188.5,3187.7,0.8199]
["bitfinex","ETHUSD",1736859614950,3.13634,3188.5,3187.7,0.766]
["bitfinex","ETHUSD",1736859615660,0.5575,3188.2,3187.7,0.766]
["bitfinex","ETHUSD",1736859615994,3.13683,3188.0,3187.7,0.766]
["bitfinex","ETHUSD",1736859616158,0.5575,3188.0,3187.6,0.1642704]
["bitfinex","ETHUSD",1736859616543,3.13705,3187.7,3187.6,0.1642704]
["bitfinex","ETHUSD",1736859618793,4.1777286,3188.0,3187.6,0.1642704]
["bitfinex","ETHUSD",1736859619104,3.5575,3188.0,3187.6,0.1642704]
["bitfinex","ETHUSD",1736859619309,3.13678,3188.0,3187.6,0.1642704]
["bitfinex","ETHUSD",1736859620172,3.13689,3187.9,3187.6,0.1642704]
["bitfinex","ETHUSD",1736859620612,3.76071871,3188.3,3187.6,0.1642704]
["bitfinex","ETHUSD",1736859620896,1.65218406,3188.3,3187.6,0.1642704]
["bitfinex","ETHUSD",1736859621058,3.13673,3188.1,3187.6,0.1642704]
["bitfinex","ETHUSD",1736859621601,3.13693,3187.9,3187.6,0.1642704]
["bitfinex","ETHUSD",1736859622188,3.1367,3188.1,3187.6,0.1642704]
["bitfinex","ETHUSD",1736859622805,3.13677,3188.0,3187.6,0.1642704]
["bitfinex","ETHUSD",1736859624199,3.13661,3188.2,3187.7,0.766]
["bitfinex","ETHUSD",1736859624861,3.1365,3188.3,3187.7,0.766]
["bitfinex","ETHUSD",1736859625367,3.13623,3188.6,3187.7,0.766]
["bitfinex","ETHUSD",1736859625581,3.64971,3188.9,3187.8,0.40673804]
["bitfinex","ETHUSD",1736859625883,3.13626,3188.6,3187.9,0.766]
["bitfinex","ETHUSD",1736859626908,3.13627,3188.5,3187.9,0.766]
["bitfinex","ETHUSD",1736859627412,1.17856999,3188.7,3187.9,0.766]
["bitfinex","ETHUSD",1736859627575,3.13645,3188.4,3187.9,0.766]
["bitfinex","ETHUSD",1736859627910,3.13676,3188.0,3187.6,0.1642704]
["bitfinex","ETHUSD",1736859628111,0.5138,3188.3,3187.6,0.9302704]
["bitfinex","ETHUSD",1736859628112,3.13688,3187.9,3187.6,0.9302704]
["bitfinex","ETHUSD",1736859628672,3.13673,3188.1,3187.6,0.9302704]
["bitfinex","ETHUSD",1736859630008,3.13651,3188.3,3187.6,0.9302704]
["bitfinex","ETHUSD",1736859630177,3.13631,3188.5,3187.8,0.8126]
["bitfinex","ETHUSD",1736859630518,3.13631,3188.5,3187.9,0.8126]
["bitfinex","ETHUSD",1736859631889,3.13641,3188.4,3187.9,0.8126]
["bitfinex","ETHUSD",1736859633718,3.64961,3189.0,3187.9,0.8126]
["bitfinex","ETHUSD",1736859634307,3.5575,3188.9,3187.9,0.8126]
["bitfinex","ETHUSD",1736859634708,3.13609,3188.7,3187.9,0.8126]
["bitfinex","ETHUSD",1736859634907,3.13609,3188.7,3188.1,0.8126]
["bitfinex","ETHUSD",1736859635211,3.13598,3188.8,3188.1,0.8126]
["bitfinex","ETHUSD",1736859635409,3.62986435,3188.9,3188.1,0.8126]
["bitfinex","ETHUSD",1736859635940,3.13593,3188.9,3188.1,0.8126]
["bitfinex","ETHUSD",1736859636116,0.5138,3189.3,3188.1,3.13666]
["bitfinex","ETHUSD",1736859636117,3.13571,3189.1,3188.1,3.13666]
["bitfinex","ETHUSD",1736859636302,3.13571,3189.1,3188.3,0.8029]
["bitfinex","ETHUSD",1736859639129,3.13553,3189.3,3188.4,0.8029]
["bitfinex","ETHUSD",1736859639691,3.13553,3189.3,3188.6,0.8029]
["bitfinex","ETHUSD",1736859640139,0.61426797,3189.5,3188.6,0.8029]
["bitfinex","ETHUSD",1736859640316,3.74961797,3189.5,3188.6,0.8029]
["bitfinex","ETHUSD",1736859640517,3.13539,3189.4,3188.8,0.8029]
["bitfinex","ETHUSD",1736859647555,6.13525,3189.6,3188.8,0.8029]
["bitfinex","ETHUSD",1736859647925,3.0,3189.5,3188.8,0.8029]
["bitfinex","ETHUSD",1736859648853,3.0,3189.6,3188.8,0.8029]
["bitfinex","ETHUSD",1736859649048,3.13529,3189.5,3188.8,0.8029]
["bitfinex","ETHUSD",1736859649703,3.1354,3189.4,3188.8,0.8029]
["bitfinex","ETHUSD",1736859651257,3.0,3189.6,3188.8,0.8029]
["bitfinex","ETHUSD",1736859651456,3.13537,3189.5,3188.8,0.8029]
["bitfinex","ETHUSD",1736859651821,3.62824332,3189.7,3188.8,0.8029]
["bitfinex","ETHUSD",1736859652030,3.64843,3190.2,3188.9,0.7916562]
["bitfinex","ETHUSD",1736859652241,0.61583789,3189.8,3189.1,0.7603]
["bitfinex","ETHUSD",1736859652446,3.13512,3189.7,3189.1,0.7603]
["bitfinex","ETHUSD",1736859653516,3.0,3189.9,3189.1,0.7603]
["bitfinex","ETHUSD",1736859653517,3.13495,3189.9,3189.1,0.7603]
["bitfinex","ETHUSD",1736859653719,6.13495,3189.9,3189.3,0.7603]
["bitfinex","ETHUSD",1736859653959,3.0,3189.9,3189.3,0.7603]
["bitfinex","ETHUSD",1736859654638,2.3658,3190.0,3189.4,0.79165107]
["bitfinex","ETHUSD",1736859654822,2.3658,3190.0,3189.4,0.7603]
["bitfinex","ETHUSD",1736859655028,2.3658,3190.0,3189.5,0.7603]
["bitfinex","ETHUSD",1736859655351,2.3658,3190.0,3189.7,0.7603]
["bitfinex","ETHUSD",1736859657384,2.3658,3190.0,3189.9,0.7603]
["bitfinex","ETHUSD",1736859657711,2.3658,3190.0,3189.9,1.149828]
["bitfinex","ETHUSD",1736859661742,2.3658,3190.0,3189.9,0.7603]
["bitfinex","ETHUSD",1736859663877,2.3658,3190.0,3189.9,0.7603]
["bitfinex","ETHUSD",1736859664991,2.3658,3190.0,3189.3,0.7964]
["bitfinex","ETHUSD",1736859665201,1.0638,3189.9,3189.3,0.7964]
["bitfinex","ETHUSD",1736859665367,0.55,3189.7,3188.6,0.7964]
["bitfinex","ETHUSD",1736859665701,3.13547,3189.4,3188.6,0.7964]
["bitfinex","ETHUSD",1736859665870,3.13547,3189.4,3188.7,0.03135631]
["bitfinex","ETHUSD",1736859666454,3.13547,3189.4,3188.6,0.82775631]
["bitfinex","ETHUSD",1736859666672,3.13547,3189.4,3188.7,0.39640063]
["bitfinex","ETHUSD",1736859668053,3.13512,3189.7,3188.8,3.96372632]
["bitfinex","ETHUSD",1736859668252,3.13512,3189.7,3188.9,0.7964]
["bitfinex","ETHUSD",1736859669399,3.13512,3189.7,3189.1,0.7964]
["bitfinex","ETHUSD",1736859670398,3.13501,3189.8,3189.1,0.7964]
["bitfinex","ETHUSD",1736859670574,5.3658,3190.0,3189.1,0.7964]
["bitfinex","ETHUSD",1736859670902,3.13507,3189.8,3189.1,0.7964]
["bitfinex","ETHUSD",1736859671899,2.3658,3190.0,3189.2,0.03135288]
["bitfinex","ETHUSD",1736859672093,2.3658,3190.0,3189.3,0.7964]
["bitfinex","ETHUSD",1736859672294,2.3658,3190.0,3189.4,0.03135036]
["bitfinex","ETHUSD",1736859672495,2.3658,3190.0,3189.3,0.82775036]
["bitfinex","ETHUSD",1736859672695,2.3658,3190.0,3189.4,0.39633304]
["bitfinex","ETHUSD",1736859672872,2.3658,3190.0,3189.3,0.82775036]
["bitfinex","ETHUSD",1736859673067,2.3658,3190.0,3189.3,0.7964]
["bitfinex","ETHUSD",1736859673300,5.50062,3190.0,3189.3,0.7964]
["bitfinex","ETHUSD",1736859673692,2.3658,3190.0,3189.5,0.7964]
["bitfinex","ETHUSD",1736859673889,2.3658,3190.0,3189.6,0.03135009]
["bitfinex","ETHUSD",1736859674093,2.3658,3190.0,3189.7,0.31665401]
["bitfinex","ETHUSD",1736859674419,2.3658,3190.0,3189.8,0.7964]
["bitfinex","ETHUSD",1736859674977,2.3658,3190.0,3189.9,0.03134753]
["bitfinex","ETHUSD",1736859675172,2.3658,3190.0,3189.8,0.7964]
["bitfinex","ETHUSD",1736859675173,2.3658,3190.0,3189.8,3.96268542]
["bitfinex","ETHUSD",1736859675487,2.3658,3190.0,3189.9,0.7748]
["bitfinex","ETHUSD",1736859675704,2.3658,3190.0,3189.9,4.30379854]
["bitfinex","ETHUSD",1736859679287,2.3658,3190.0,3189.9,1.16890854]
["bitfinex","ETHUSD",1736859679605,2.3658,3190.0,3189.9,3.90969]
["bitfinex","ETHUSD",1736859681736,2.3658,3190.0,3189.9,3.13489]
["bitfinex","ETHUSD",1736859682801,2.3658,3190.0,3189.9,3.90969]
["bitfinex","ETHUSD",1736859684998,2.3658,3190.0,3189.9,0.7748]
["bitfinex","ETHUSD",1736859686502,2.3658,3190.0,3189.4,3.13529]
["bitfinex","ETHUSD",1736859686701,2.3658,3190.0,3189.5,1.11967664]
["bitfinex","ETHUSD",1736859687111,2.3658,3190.0,3189.5,1.088329]
["bitfinex","ETHUSD",1736859687316,2.3658,3190.0,3189.5,0.7748]
["bitfinex","ETHUSD",1736859687515,2.3658,3190.0,3189.1,0.7748]
["bitfinex","ETHUSD",1736859687516,0.5138,3189.9,3189.1,0.7748]
["bitfinex","ETHUSD",1736859687749,3.13512,3189.7,3189.1,0.7748]
["bitfinex","ETHUSD",1736859687949,3.13512,3189.7,3189.3,0.23455437]
["bitfinex","ETHUSD",1736859688303,3.13524,3189.6,3189.3,0.23455437]
["bitfinex","ETHUSD",1736859688603,0.61331747,3189.6,3189.3,0.23455437]
["bitfinex","ETHUSD",1736859688830,0.5575,3189.7,3189.3,0.23455437]
["bitfinex","ETHUSD",1736859689030,3.13537,3189.5,3188.8,0.7748]
["bitfinex","ETHUSD",1736859689271,3.55543474,3189.5,3188.5,0.7748]
["bitfinex","ETHUSD",1736859689477,0.5138,3189.6,3188.1,0.7748]
["bitfinex","ETHUSD",1736859689478,3.13577,3189.0,3188.1,0.7748]
["bitfinex","ETHUSD",1736859689679,3.13577,3189.0,3188.1,0.80615972]
["bitfinex","ETHUSD",1736859690176,0.5138,3189.1,3188.1,0.80615972]
["bitfinex","ETHUSD",1736859690177,3.13588,3188.9,3188.1,0.80615972]
["bitfinex","ETHUSD",1736859690378,0.5138,3189.1,3188.1,0.80615972]
["bitfinex","ETHUSD",1736859690671,3.13594,3188.9,3188.1,0.80615972]
["bitfinex","ETHUSD",1736859691749,0.5138,3189.1,3188.1,0.03135972]
["bitfinex","ETHUSD",1736859691750,2.99793474,3188.5,3188.1,0.03135972]
["bitfinex","ETHUSD",1736859692082,0.5138,3188.4,3187.8,0.52779805]
["bitfinex","ETHUSD",1736859692497,2.99793474,3189.1,3187.9,0.03136578]
["bitfinex","ETHUSD",1736859692648,3.51173474,3189.1,3188.0,1.15548616]
["bitfinex","ETHUSD",1736859692829,3.13587,3188.9,3188.0,1.15548616]
["bitfinex","ETHUSD",1736859693449,3.13587,3188.9,3188.0,0.8152]
["bitfinex","ETHUSD",1736859694472,3.13603,3188.8,3188.0,0.8152]
["bitfinex","ETHUSD",1736859694776,3.13603,3188.8,3188.0,0.84656196]
["bitfinex","ETHUSD",1736859695335,3.13603,3188.8,3188.0,0.8152]
["bitfinex","ETHUSD",1736859695544,6.1358,3189.0,3188.0,0.84656196]
["bitfinex","ETHUSD",1736859695979,6.1358,3189.0,3188.1,0.3983372]
["bitfinex","ETHUSD",1736859696147,3.13558,3189.2,3188.2,0.84656195]
["bitfinex","ETHUSD",1736859696736,3.13558,3189.2,3188.2,3.98312195]
["bitfinex","ETHUSD",1736859697058,4.06923474,3189.4,3188.2,0.8152]
["bitfinex","ETHUSD",1736859697059,3.13572,3189.1,3188.2,0.8152]
["bitfinex","ETHUSD",1736859697263,2.99793474,3189.1,3188.2,0.8152]
["bitfinex","ETHUSD",1736859697434,3.13601,3188.8,3188.2,0.8152]
["bitfinex","ETHUSD",1736859698278,3.13601,3188.8,3187.2,3.78715068]
["bitfinex","ETHUSD",1736859698279,0.5138,3188.3,3187.5,0.8152]
["bitfinex","ETHUSD",1736859698479,0.5138,3188.3,3186.4,5.26]
["bitfinex","ETHUSD",1736859698480,3.13687,3187.9,3187.2,0.8152]
["bitfinex","ETHUSD",1736859700079,3.13696,3187.8,3187.2,0.8152]
["bitfinex","ETHUSD",1736859700973,2.99793474,3188.1,3187.2,0.8152]
["bitfinex","ETHUSD",1736859701302,3.13705,3187.7,3187.2,0.8152]
["bitfinex","ETHUSD",1736859702381,3.13705,3187.7,3187.2,0.84657155]
["bitfinex","ETHUSD",1736859702691,3.13705,3187.7,3187.2,0.8152]
["bitfinex","ETHUSD",1736859705306,3.65085,3187.7,3186.9,0.8152]
["bitfinex","ETHUSD",1736859705959,6.65085,3187.7,3186.9,0.8152]
["bitfinex","ETHUSD",1736859706360,6.65085,3187.7,3186.7,0.8159]
["bitfinex","ETHUSD",1736859707105,3.13705,3187.7,3186.8,0.031374]
["bitfinex","ETHUSD",1736859707305,3.13705,3187.7,3187.3,0.8159]
["bitfinex","ETHUSD",1736859707767,3.13705,3187.7,3187.0,0.8159]
["bitfinex","ETHUSD",1736859708254,6.65085,3187.7,3187.0,0.8159]
["bitfinex","ETHUSD",1736859708461,7.61572847,3187.7,3187.0,0.8159]
["bitfinex","ETHUSD",1736859710029,3.13843,3186.4,3185.9,0.8159]
["bitfinex","ETHUSD",1736859710736,6.13590474,3186.8,3185.9,0.8159]
["bitfinex","ETHUSD",1736859710737,3.13844,3186.3,3185.9,0.8159]
["bitfinex","ETHUSD",1736859711367,3.13841,3186.4,3185.9,0.8159]
["bitfinex","ETHUSD",1736859713271,3.13819,3186.6,3185.9,0.8159]
["bitfinex","ETHUSD",1736859713633,3.13819,3186.6,3185.9,1.19749]
["bitfinex","ETHUSD",1736859714135,3.13824,3186.5,3185.9,1.19749]
["bitfinex","ETHUSD",1736859714332,3.13803,3186.8,3186.0,0.3143]
["bitfinex","ETHUSD",1736859714564,3.13803,3186.8,3186.0,0.03138428]
["bitfinex","ETHUSD",1736859714747,3.13771,3187.1,3186.1,0.8159]
["bitfinex","ETHUSD",1736859714970,3.13771,3187.1,3186.2,0.03137994]
["bitfinex","ETHUSD",1736859715271,3.13771,3187.1,3186.3,0.39858799]
["bitfinex","ETHUSD",1736859715575,3.13753,3187.3,3186.4,0.84727994]
["bitfinex","ETHUSD",1736859715932,0.62150426,3187.4,3186.4,0.84727994]
["bitfinex","ETHUSD",1736859716243,2.99793474,3187.3,3186.7,0.8159]
["bitfinex","ETHUSD",1736859716449,2.99793474,3187.3,3185.6,0.3193]
["bitfinex","ETHUSD",1736859716450,0.5138,3187.2,3186.4,0.8159]
["bitfinex","ETHUSD",1736859716633,3.13795,3186.8,3186.4,0.8159]
["bitfinex","ETHUSD",1736859717074,3.13815,3186.6,3186.0,0.8159]
["bitfinex","ETHUSD",1736859717974,2.99793474,3186.7,3186.0,0.8159]
["bitfinex","ETHUSD",1736859718174,3.13824,3186.5,3186.0,0.8159]
["bitfinex","ETHUSD",1736859720041,3.13834,3186.4,3186.0,0.8159]
["bitfinex","ETHUSD",1736859720372,2.99793474,3186.7,3186.0,0.8159]
["bitfinex","ETHUSD",1736859720536,3.13817,3186.6,3186.0,0.8159]
["bitfinex","ETHUSD",1736859720938,3.13826,3186.5,3186.0,0.8159]
["bitfinex","ETHUSD",1736859721439,3.13834,3186.4,3186.0,0.8159]
["bitfinex","ETHUSD",1736859722282,3.71790521,3186.7,3186.0,0.8159]
["bitfinex","ETHUSD",1736859722485,3.13831,3186.5,3186.0,0.8159]
["bitfinex","ETHUSD",1736859723040,3.71790521,3186.7,3186.0,0.8159]
["bitfinex","ETHUSD",1736859723250,3.1384,3186.4,3186.0,0.8159]
["bitfinex","ETHUSD",1736859723865,3.13871,3186.1,3185.7,0.8324]
["bitfinex","ETHUSD",1736859724089,3.13853,3186.2,3185.7,0.8324]
["bitfinex","ETHUSD",1736859724385,2.99793474,3186.4,3185.7,0.8324]
["bitfinex","ETHUSD",1736859724684,2.99793474,3186.1,3185.6,0.29755616]
["bitfinex","ETHUSD",1736859724893,0.35117347,3186.0,3185.6,0.29755616]
["bitfinex","ETHUSD",1736859725184,2.99793474,3185.8,3185.6,0.005]
["bitfinex","ETHUSD",1736859725338,3.13902,3185.7,3185.6,0.005]
["bitfinex","ETHUSD",1736859725739,3.68902,3185.7,3185.6,0.005]
["bitfinex","ETHUSD",1736859725982,4.20282,3185.7,3185.6,0.005]
["bitfinex","ETHUSD",1736859726282,4.92289547,3185.7,3185.6,0.005]
["bitfinex","ETHUSD",1736859726485,7.92289547,3185.7,3185.6,0.005]
["bitfinex","ETHUSD",1736859727051,7.93039547,3185.7,3185.6,0.005]
["bitfinex","ETHUSD",1736859727990,3.5575,3185.6,3185.0,0.00352273]
["bitfinex","ETHUSD",1736859728295,6.13754474,3185.1,3185.0,0.00352273]
["bitfinex","ETHUSD",1736859728451,6.75129921,3185.1,3185.0,0.00352273]
["bitfinex","ETHUSD",1736859729489,2.99793474,3185.1,3185.0,0.00352273]
["bitfinex","ETHUSD",1736859729990,6.13726474,3185.4,3185.0,0.00352273]
["bitfinex","ETHUSD",1736859730487,3.1395,3185.3,3185.0,0.00352273]
["bitfinex","ETHUSD",1736859731273,2.99793474,3185.1,3185.0,0.00352273]
["bitfinex","ETHUSD",1736859731950,6.13754474,3185.1,3185.0,0.00352273]
["bitfinex","ETHUSD",1736859732148,6.75129921,3185.1,3185.0,0.00352273]
["bitfinex","ETHUSD",1736859732380,7.26509921,3185.1,3185.0,0.00352273]
["bitfinex","ETHUSD",1736859733049,7.82259921,3185.1,3185.0,0.00352273]
["bitfinex","ETHUSD",1736859733488,7.26509921,3185.1,3185.0,0.00352273]
["bitfinex","ETHUSD",1736859733896,7.82259921,3185.1,3185.0,0.00352273]
["bitfinex","ETHUSD",1736859734204,10.82259921,3185.1,3185.0,0.00352273]
["bitfinex","ETHUSD",1736859734401,13.82053395,3185.1,3185.0,0.00352273]
["bitfinex","ETHUSD",1736859734704,11.46620606,3185.1,3185.0,0.00352273]
["bitfinex","ETHUSD",1736859735003,10.82259921,3185.1,3185.0,0.00352273]
["bitfinex","ETHUSD",1736859736276,7.30879921,3185.1,3185.0,0.00352273]
["bitfinex","ETHUSD",1736859736506,6.69504474,3185.1,3185.0,0.00352273]
["bitfinex","ETHUSD",1736859737011,6.2790352,3185.1,3185.0,0.00352273]
["bitfinex","ETHUSD",1736859737308,9.2790352,3185.1,3185.0,0.00352273]
["bitfinex","ETHUSD",1736859737812,7.20401,3184.5,3184.4,0.1642704]
["bitfinex","ETHUSD",1736859738104,10.20944474,3184.5,3184.4,0.1642704]
["bitfinex","ETHUSD",1736859738314,11.23038921,3184.5,3184.4,0.1642704]
["bitfinex","ETHUSD",1736859739467,3.14121,3183.5,3183.1,0.005]
["bitfinex","ETHUSD",1736859739672,6.14098,3183.8,3183.1,0.005]
["bitfinex","ETHUSD",1736859739887,3.0,3183.8,3183.1,0.005]
["bitfinex","ETHUSD",1736859740091,3.14127,3183.5,3183.1,0.005]
["bitfinex","ETHUSD",1736859740401,3.64522122,3183.6,3183.1,0.005]
["bitfinex","ETHUSD",1736859740602,3.14119,3183.5,3183.1,0.005]
["bitfinex","ETHUSD",1736859740802,3.0,3183.8,3183.1,0.005]
["bitfinex","ETHUSD",1736859741010,3.14069,3184.1,3183.2,0.7825]
["bitfinex","ETHUSD",1736859741304,3.14069,3184.1,3183.2,1.17854952]
["bitfinex","ETHUSD",1736859741512,3.14069,3184.1,3183.2,0.7825]
["bitfinex","ETHUSD",1736859741720,6.78604122,3183.9,3183.2,0.7825]
["bitfinex","ETHUSD",1736859742009,0.0075,3183.8,3183.2,0.7825]
["bitfinex","ETHUSD",1736859742214,3.14843,3183.8,3183.2,0.7825]
["bitfinex","ETHUSD",1736859742366,3.64522122,3183.9,3183.2,0.7825]
["bitfinex","ETHUSD",1736859743093,6.79327122,3184.2,3183.2,0.7825]
["bitfinex","ETHUSD",1736859743294,0.0075,3184.0,3183.2,0.7825]
["bitfinex","ETHUSD",1736859747001,0.0075,3183.8,3183.2,0.7825]
["bitfinex","ETHUSD",1736859747887,3.73145712,3184.1,3183.2,0.7825]
["bitfinex","ETHUSD",1736859748612,0.0075,3184.0,3183.2,0.7825]
["bitfinex","ETHUSD",1736859751610,3.73145712,3184.1,3183.3,0.8327]
["bitfinex","ETHUSD",1736859753308,0.73766783,3184.0,3183.3,0.8327]
["bitfinex","ETHUSD",1736859753687,0.73766783,3184.0,3183.4,0.03140991]
["bitfinex","ETHUSD",1736859753891,0.73766783,3184.0,3183.4,0.86410991]
["bitfinex","ETHUSD",1736859754323,0.73766783,3184.0,3183.4,0.8327]
["bitfinex","ETHUSD",1736859757248,3.0,3184.1,3183.4,0.8327]
["bitfinex","ETHUSD",1736859758537,0.5138,3184.0,3183.4,0.8327]
["bitfinex","ETHUSD",1736859759528,6.14062,3184.1,3183.4,0.8327]
["bitfinex","ETHUSD",1736859760057,0.63821148,3184.4,3183.4,0.8327]
["bitfinex","ETHUSD",1736859760640,0.0075,3184.3,3183.4,0.8327]
["bitfinex","ETHUSD",1736859760846,0.36457115,3184.2,3183.4,0.8327]
["bitfinex","ETHUSD",1736859761404,3.0,3184.1,3183.4,0.8327]
["bitfinex","ETHUSD",1736859762456,3.00697745,3184.5,3183.4,0.8327]
["bitfinex","ETHUSD",1736859762683,4.10911547,3185.7,3183.9,3.14079]
["bitfinex","ETHUSD",1736859762684,0.5138,3185.0,3183.9,3.14079]
["bitfinex","ETHUSD",1736859762854,3.00697745,3185.2,3184.0,0.03140237]
["bitfinex","ETHUSD",1736859763003,3.64373212,3185.2,3184.1,0.8327]
["bitfinex","ETHUSD",1736859763347,3.0,3184.8,3184.1,0.8327]
["bitfinex","ETHUSD",1736859764032,3.00697745,3184.9,3184.1,0.8327]
["bitfinex","ETHUSD",1736859764234,3.0,3184.8,3184.1,0.8327]
["bitfinex","ETHUSD",1736859764434,3.60069774,3184.8,3184.1,0.8327]
["bitfinex","ETHUSD",1736859766318,3.0,3184.8,3184.1,0.8327]
["bitfinex","ETHUSD",1736859766518,3.0,3184.8,3184.2,0.03140167]
["bitfinex","ETHUSD",1736859766833,3.0,3184.8,3184.3,0.812]
["bitfinex","ETHUSD",1736859769847,3.00697745,3184.9,3184.3,0.812]
["bitfinex","ETHUSD",1736859770051,3.00697745,3185.5,3184.5,0.812]
["bitfinex","ETHUSD",1736859770247,3.00697745,3185.2,3184.5,0.812]
["bitfinex","ETHUSD",1736859770484,3.00697745,3184.9,3184.5,0.812]
["bitfinex","ETHUSD",1736859774802,3.00697745,3184.6,3183.5,0.812]
["bitfinex","ETHUSD",1736859775097,0.5138,3185.1,3183.8,0.812]
["bitfinex","ETHUSD",1736859775098,6.00697745,3184.9,3183.8,0.812]
["bitfinex","ETHUSD",1736859775304,3.0,3184.4,3183.9,0.03140206]
["bitfinex","ETHUSD",1736859775504,3.0,3184.4,3184.0,0.812]
["bitfinex","ETHUSD",1736859776102,0.62925447,3184.7,3184.0,0.812]
["bitfinex","ETHUSD",1736859776407,3.62925447,3184.7,3184.0,0.812]
["bitfinex","ETHUSD",1736859778974,3.00697745,3184.8,3184.2,0.812]
["bitfinex","ETHUSD",1736859779789,1.29479556,3184.9,3184.2,0.812]
["bitfinex","ETHUSD",1736859780903,3.00697745,3184.8,3184.2,0.812]
["bitfinex","ETHUSD",1736859781276,3.00697745,3184.5,3184.2,0.812]
["bitfinex","ETHUSD",1736859781481,3.00697745,3184.5,3183.5,0.7616]
["bitfinex","ETHUSD",1736859781678,0.5138,3184.7,3183.5,0.7616]
["bitfinex","ETHUSD",1736859781679,3.00697745,3184.2,3183.5,0.7616]
["bitfinex","ETHUSD",1736859783095,3.65423,3184.3,3183.2,0.7616]
["bitfinex","ETHUSD",1736859783096,3.00697745,3183.6,3183.2,0.7616]
["bitfinex","ETHUSD",1736859784225,3.5138,3183.8,3183.2,0.7616]
["bitfinex","ETHUSD",1736859784409,3.0,3183.8,3183.2,0.7616]
["bitfinex","ETHUSD",1736859785224,3.97631672,3183.8,3183.2,0.7616]
["bitfinex","ETHUSD",1736859785736,3.00697745,3184.2,3183.3,0.03141457]
["bitfinex","ETHUSD",1736859786036,3.00697745,3184.2,3183.4,0.7616]
["bitfinex","ETHUSD",1736859786242,2.69296134,3184.2,3183.4,0.7616]
["bitfinex","ETHUSD",1736859786409,3.00697745,3184.5,3183.5,0.03141051]
["bitfinex","ETHUSD",1736859786614,3.52077745,3184.8,3183.7,0.7616]
["bitfinex","ETHUSD",1736859786817,3.52077745,3184.8,3183.9,0.7616]
["bitfinex","ETHUSD",1736859787016,0.0075,3184.7,3183.9,0.7616]
["bitfinex","ETHUSD",1736859787218,3.0075,3184.7,3183.9,0.7616]
["bitfinex","ETHUSD",1736859787516,3.00697745,3184.5,3183.9,0.7616]
["bitfinex","ETHUSD",1736859788740,3.52077745,3184.8,3183.9,0.7616]
["bitfinex","ETHUSD",1736859789040,3.0,3184.7,3183.9,0.79300384]
["bitfinex","ETHUSD",1736859789258,3.0,3184.7,3184.0,0.39338638]
["bitfinex","ETHUSD",1736859789607,3.0,3184.7,3183.9,0.7616]
["bitfinex","ETHUSD",1736859789848,3.0,3184.7,3183.9,0.79300385]
["bitfinex","ETHUSD",1736859790038,3.0,3184.7,3184.1,0.7616]
["bitfinex","ETHUSD",1736859790549,3.00697745,3185.1,3184.1,0.7616]
["bitfinex","ETHUSD",1736859791346,3.0,3185.0,3184.1,0.7616]
["bitfinex","ETHUSD",1736859791562,3.00697745,3185.1,3184.3,0.7616]
["bitfinex","ETHUSD",1736859791717,3.00697745,3185.4,3184.4,0.7616]
["bitfinex","ETHUSD",1736859791921,3.64423559,3185.4,3184.4,0.7616]
["bitfinex","ETHUSD",1736859792243,3.00697745,3185.4,3184.5,0.7616]
["bitfinex","ETHUSD",1736859792449,3.00697745,3185.4,3184.6,0.03139824]
["bitfinex","ETHUSD",1736859792778,3.14646,3185.8,3184.8,0.7616]
["bitfinex","ETHUSD",1736859792779,3.00697745,3185.7,3184.8,0.7616]
["bitfinex","ETHUSD",1736859792922,3.00697745,3186.0,3185.0,0.7616]
["bitfinex","ETHUSD",1736859793249,3.00697745,3186.0,3185.3,0.7616]
["bitfinex","ETHUSD",1736859793455,0.5138,3186.3,3185.5,0.7616]
["bitfinex","ETHUSD",1736859793456,0.63933492,3186.2,3185.5,0.7616]
["bitfinex","ETHUSD",1736859794004,3.00697745,3186.3,3185.5,0.7616]
["bitfinex","ETHUSD",1736859794247,3.00697745,3186.3,3185.5,1.151699]
["bitfinex","ETHUSD",1736859794818,3.00697745,3186.3,3185.5,1.18308732]
["bitfinex","ETHUSD",1736859795153,3.00697745,3186.3,3185.6,0.7695]
["bitfinex","ETHUSD",1736859796250,0.0075,3186.6,3185.5,3.56068733]
["bitfinex","ETHUSD",1736859796251,3.0,3186.5,3185.8,0.7695]
["bitfinex","ETHUSD",1736859796401,3.63264458,3186.5,3185.8,0.7695]
["bitfinex","ETHUSD",1736859797732,3.63264458,3186.5,3185.8,3.93980519]
["bitfinex","ETHUSD",1736859797986,3.63264458,3186.5,3185.9,0.39398052]
["bitfinex","ETHUSD",1736859798200,3.63264458,3186.5,3185.8,0.7695]
["bitfinex","ETHUSD",1736859799210,0.63264458,3186.5,3186.0,0.7695]
["bitfinex","ETHUSD",1736859800349,0.63264458,3186.5,3186.1,0.03138411]
["bitfinex","ETHUSD",1736859800611,0.63264458,3186.5,3186.0,0.7695]
["bitfinex","ETHUSD",1736859802455,5.71373803,3187.7,3186.1,0.80088254]
["bitfinex","ETHUSD",1736859802770,3.57835125,3187.7,3186.7,0.7695]
["bitfinex","ETHUSD",1736859803388,0.63903709,3187.1,3186.7,0.7695]
["bitfinex","ETHUSD",1736859806587,0.5213,3188.0,3186.2,3.13849]
["bitfinex","ETHUSD",1736859806588,0.5138,3188.0,3186.8,3.16923635]
["bitfinex","ETHUSD",1736859806754,0.5138,3188.0,3186.9,0.8103]
["bitfinex","ETHUSD",1736859807114,0.5138,3188.3,3187.0,0.03137473]
["bitfinex","ETHUSD",1736859807280,0.35207775,3188.3,3187.4,0.8103]
["bitfinex","ETHUSD",1736859807606,0.35207775,3188.3,3187.4,3.16869]
["bitfinex","ETHUSD",1736859807771,0.35207775,3188.3,3187.5,0.8103]
["bitfinex","ETHUSD",1736859807990,0.62777618,3188.3,3187.5,3.94753]
["bitfinex","ETHUSD",1736859808288,0.62777618,3188.3,3187.6,3.13714]
["bitfinex","ETHUSD",1736859808488,3.0,3188.6,3187.7,0.03136717]
["bitfinex","ETHUSD",1736859808687,3.0,3188.6,3187.8,0.8103]
["bitfinex","ETHUSD",1736859809025,3.00697745,3188.7,3187.9,0.03136638]
["bitfinex","ETHUSD",1736859809339,3.30069775,3188.6,3187.9,0.03136638]
["bitfinex","ETHUSD",1736859809481,3.30069775,3188.6,3188.0,0.8103]
["bitfinex","ETHUSD",1736859809685,3.93796759,3188.6,3188.0,0.8103]
["bitfinex","ETHUSD",1736859810006,0.30069775,3188.6,3188.1,3.13666]
["bitfinex","ETHUSD",1736859810327,0.61702508,3189.1,3188.2,3.13654]
["bitfinex","ETHUSD",1736859811520,0.61702508,3189.1,3188.3,0.03136076]
["bitfinex","ETHUSD",1736859811706,0.61702508,3189.1,3188.2,3.13654]
["bitfinex","ETHUSD",1736859812020,3.77037745,3189.6,3188.3,0.03136054]
["bitfinex","ETHUSD",1736859812229,0.37703775,3189.5,3188.3,0.03136054]
["bitfinex","ETHUSD",1736859812532,3.37703775,3189.5,3188.6,3.13616]
["bitfinex","ETHUSD",1736859812691,3.37703775,3189.5,3188.7,0.03135712]
["bitfinex","ETHUSD",1736859812925,0.62035729,3189.3,3188.8,0.8107]
["bitfinex","ETHUSD",1736859813406,0.37703775,3189.5,3188.9,0.03135565]
["bitfinex","ETHUSD",1736859813612,0.33840152,3189.4,3189.0,3.94646]
["bitfinex","ETHUSD",1736859813840,3.0,3189.8,3189.0,0.8107]
["bitfinex","ETHUSD",1736859814042,3.00697745,3189.9,3189.0,0.8107]
["bitfinex","ETHUSD",1736859814443,3.63728246,3189.8,3189.0,0.8107]
["bitfinex","ETHUSD",1736859816025,2.3658,3190.0,3189.6,3.13517]
["bitfinex","ETHUSD",1736859816225,2.3658,3190.0,3189.7,0.84204796]
["bitfinex","ETHUSD",1736859816643,2.3658,3190.0,3189.7,0.8107]
["bitfinex","ETHUSD",1736859817020,2.3658,3190.0,3189.7,0.80510209]
["bitfinex","ETHUSD",1736859817859,2.3658,3190.0,3189.9,3.13489]
["bitfinex","ETHUSD",1736859820165,2.3658,3190.0,3189.9,3.94559]
["bitfinex","ETHUSD",1736859821164,2.3658,3190.0,3189.9,4.34328352]
["bitfinex","ETHUSD",1736859821541,2.3658,3190.0,3189.9,7.37462839]
["bitfinex","ETHUSD",1736859821723,2.3658,3190.0,3189.9,7.34328352]
["bitfinex","ETHUSD",1736859822525,2.3658,3190.0,3189.9,7.89328352]
["bitfinex","ETHUSD",1736859823445,1.5325,3190.0,3189.9,7.89328352]
["bitfinex","ETHUSD",1736859825573,1.42417186,3190.0,3189.9,7.90078352]
["bitfinex","ETHUSD",1736859825763,1.86e-06,3190.0,3189.9,8.15078352]
["bitfinex","ETHUSD",1736859825967,0.7735,3191.9,3191.0,0.8107]
["bitfinex","ETHUSD",1736859826287,4.464131,3191.9,3191.0,0.8107]
["bitfinex","ETHUSD",1736859826640,0.7735,3191.9,3191.0,0.8107]
["bitfinex","ETHUSD",1736859826842,3.13265,3192.2,3191.1,0.03133289]
["bitfinex","ETHUSD",1736859827277,0.7689,3192.4,3191.1,0.03133289]
["bitfinex","ETHUSD",1736859827477,3.0,3192.3,3191.3,3.13343]
["bitfinex","ETHUSD",1736859827689,0.690138,3192.2,3191.5,0.8183]
["bitfinex","ETHUSD",1736859827991,1.30508112,3192.2,3191.5,0.8183]
["bitfinex","ETHUSD",1736859828341,0.690138,3192.2,3191.6,0.03133006]
["bitfinex","ETHUSD",1736859828541,0.7689,3192.4,3191.5,3.95156]
["bitfinex","ETHUSD",1736859829853,3.7689,3192.4,3191.5,3.95156]
["bitfinex","ETHUSD",1736859832308,3.13263,3192.2,3191.5,0.8183]
["bitfinex","ETHUSD",1736859835477,3.13263,3192.2,3188.1,36.68553672]
["bitfinex","ETHUSD",1736859835478,3.13285,3192.0,3191.1,3.95196]
["bitfinex","ETHUSD",1736859835791,3.13285,3192.0,3191.1,0.8183]
["bitfinex","ETHUSD",1736859835950,0.67620007,3192.0,3191.1,3.95194]
["bitfinex","ETHUSD",1736859836290,3.13275,3192.1,3191.2,3.13359]
["bitfinex","ETHUSD",1736859836678,3.0,3192.2,3191.1,0.84963284]
["bitfinex","ETHUSD",1736859836989,0.6287239,3192.2,3191.4,3.95164]
["bitfinex","ETHUSD",1736859837485,3.6287239,3192.2,3191.4,0.8183]
["bitfinex","ETHUSD",1736859837782,3.6287239,3192.2,3191.2,3.13358]
["bitfinex","ETHUSD",1736859837783,0.7689,3192.0,3191.1,0.8183]
["bitfinex","ETHUSD",1736859838082,3.9018,3192.0,3191.1,3.952]
["bitfinex","ETHUSD",1736859838250,0.7689,3192.0,3191.1,3.952]
["bitfinex","ETHUSD",1736859838451,0.7689,3192.0,3191.2,3.16494206]
["bitfinex","ETHUSD",1736859838647,0.7689,3192.0,3191.2,0.03133206]
["bitfinex","ETHUSD",1736859838852,0.6287239,3192.2,3191.3,3.1335]
["bitfinex","ETHUSD",1736859839067,0.6287239,3192.2,3191.3,3.53181321]
["bitfinex","ETHUSD",1736859839658,3.7613639,3192.2,3191.3,3.53181321]
["bitfinex","ETHUSD",1736859839887,3.7613639,3192.2,3191.1,0.8183]
["bitfinex","ETHUSD",1736859839888,3.7613639,3192.2,3191.1,3.95194]
["bitfinex","ETHUSD",1736859840162,3.7613639,3192.2,3191.2,0.03133207]
["bitfinex","ETHUSD",1736859840371,0.6287239,3192.2,3191.4,3.13338]
["bitfinex","ETHUSD",1736859841105,0.6287239,3192.2,3191.5,3.16459204]
["bitfinex","ETHUSD",1736859841275,0.6287239,3192.2,3191.6,3.13321]
["bitfinex","ETHUSD",1736859841465,0.6287239,3192.2,3191.4,3.13333]
["bitfinex","ETHUSD",1736859841802,0.6287239,3192.2,3191.3,0.7697]
["bitfinex","ETHUSD",1736859842009,0.8262,3192.1,3191.0,3.90347]
["bitfinex","ETHUSD",1736859842154,3.13284,3192.0,3191.0,3.90347]
["bitfinex","ETHUSD",1736859842667,3.13314,3191.7,3190.8,3.13397]
["bitfinex","ETHUSD",1736859842935,3.13314,3191.7,3190.8,3.16530689]
["bitfinex","ETHUSD",1736859843182,0.99583879,3191.7,3190.9,3.1339]
["bitfinex","ETHUSD",1736859843385,4.12896879,3191.7,3190.7,3.90373]
["bitfinex","ETHUSD",1736859843898,4.12896879,3191.7,3190.8,0.29218794]
["bitfinex","ETHUSD",1736859844203,6.12477787,3191.6,3190.8,0.29218794]
["bitfinex","ETHUSD",1736859844402,0.99583879,3191.7,3190.8,0.29218794]
["bitfinex","ETHUSD",1736859844403,2.99154787,3191.3,3190.8,0.29218794]
["bitfinex","ETHUSD",1736859844564,2.99154787,3191.3,3190.7,0.7697]
["bitfinex","ETHUSD",1736859844762,0.8262,3191.4,3190.7,0.7697]
["bitfinex","ETHUSD",1736859845668,1.82203879,3191.7,3190.7,0.80103847]
["bitfinex","ETHUSD",1736859845869,0.8262,3191.7,3190.7,0.80103847]
["bitfinex","ETHUSD",1736859846084,6.12478787,3191.6,3190.7,3.90377]
["bitfinex","ETHUSD",1736859846401,3.13332,3191.5,3190.7,0.7697]
["bitfinex","ETHUSD",1736859846598,0.8262,3191.7,3190.9,3.13382]
["bitfinex","ETHUSD",1736859846807,3.81774787,3191.7,3190.9,3.16515572]
["bitfinex","ETHUSD",1736859847108,6.13329,3191.6,3190.7,0.7697]
["bitfinex","ETHUSD",1736859847265,6.13329,3191.6,3190.8,0.29289114]
["bitfinex","ETHUSD",1736859848007,6.13329,3191.6,3190.7,0.7697]
["bitfinex","ETHUSD",1736859848008,6.13329,3191.6,3190.9,0.29289114]
["bitfinex","ETHUSD",1736859848309,3.0,3191.6,3190.9,0.29289114]
["bitfinex","ETHUSD",1736859848459,4.88462243,3191.7,3190.9,3.42679114]
["bitfinex","ETHUSD",1736859848663,0.86511889,3191.6,3190.9,0.29289114]
["bitfinex","ETHUSD",1736859849263,0.8262,3191.3,3190.6,3.1342]
["bitfinex","ETHUSD",1736859850567,0.8262,3191.3,3190.7,0.23457304]
["bitfinex","ETHUSD",1736859850768,0.8262,3191.3,3190.7,0.52788523]
["bitfinex","ETHUSD",1736859851303,0.8262,3191.5,3190.8,0.80103946]
["bitfinex","ETHUSD",1736859851508,3.0,3191.6,3191.0,3.13378]
["bitfinex","ETHUSD",1736859851867,2.99154787,3191.4,3190.8,0.7697]
["bitfinex","ETHUSD",1736859852184,2.99154787,3191.4,3190.6,3.13415]
["bitfinex","ETHUSD",1736859852700,0.8262,3191.3,3190.5,0.7697]
["bitfinex","ETHUSD",1736859852883,0.8262,3191.3,3190.7,3.13406]
["bitfinex","ETHUSD",1736859853082,0.8262,3191.3,3190.8,3.16533828]
["bitfinex","ETHUSD",1736859853295,0.8262,3191.3,3190.8,3.134]
["bitfinex","ETHUSD",1736859854306,0.8262,3191.6,3190.9,3.13387]
["bitfinex","ETHUSD",1736859855009,0.8262,3191.6,3191.0,0.03133626]
["bitfinex","ETHUSD",1736859855181,0.8262,3191.6,3191.0,3.92246626]
["bitfinex","ETHUSD",1736859855382,0.8262,3191.6,3191.0,3.89113]
["bitfinex","ETHUSD",1736859855601,0.7643,3191.9,3191.0,0.78873415]
["bitfinex","ETHUSD",1736859855898,2.99904787,3192.3,3191.1,0.68561763]
["bitfinex","ETHUSD",1736859855899,0.7643,3192.2,3191.1,0.68561763]
["bitfinex","ETHUSD",1736859856064,3.7643,3192.2,3191.2,0.03133189]
["bitfinex","ETHUSD",1736859856466,0.63666672,3192.0,3191.2,0.03133189]
["bitfinex","ETHUSD",1736859856769,0.63666672,3192.0,3191.4,3.13334]
["bitfinex","ETHUSD",1736859856976,0.63666672,3192.0,3191.5,3.1333]
["bitfinex","ETHUSD",1736859857683,3.7643,3192.2,3191.6,3.16447968]
["bitfinex","ETHUSD",1736859857877,3.7643,3192.2,3191.4,3.13337]
["bitfinex","ETHUSD",1736859858798,3.7643,3192.2,3191.5,3.13328]
["bitfinex","ETHUSD",1736859859002,3.7643,3192.2,3191.3,3.89088]
["bitfinex","ETHUSD",1736859859518,3.7643,3192.2,3191.3,0.78872973]
["bitfinex","ETHUSD",1736859859674,0.7643,3192.5,3191.7,3.13308]
["bitfinex","ETHUSD",1736859860013,3.7643,3192.5,3191.8,0.7574]
["bitfinex","ETHUSD",1736859860167,3.7643,3192.5,3191.8,3.89042]
["bitfinex","ETHUSD",1736859860368,2.99154787,3192.9,3191.9,0.03132666]
["bitfinex","ETHUSD",1736859860586,2.99154787,3192.9,3191.8,0.7574]
["bitfinex","ETHUSD",1736859860587,0.7643,3192.8,3191.8,0.7574]
["bitfinex","ETHUSD",1736859860874,3.7643,3192.8,3192.1,3.13266]
["bitfinex","ETHUSD",1736859861071,3.7643,3192.8,3191.9,0.389046]
["bitfinex","ETHUSD",1736859861270,3.7643,3192.8,3192.2,3.13261]
["bitfinex","ETHUSD",1736859861271,0.7643,3192.8,3192.2,3.13261]
["bitfinex","ETHUSD",1736859861573,0.7643,3192.8,3192.3,0.7574]
["bitfinex","ETHUSD",1736859862173,3.0,3193.1,3192.3,0.7574]
["bitfinex","ETHUSD",1736859862506,3.13882,3193.6,3192.5,3.13232]
["bitfinex","ETHUSD",1736859862507,0.7643,3192.9,3192.5,3.13232]
["bitfinex","ETHUSD",1736859862675,0.7643,3193.4,3192.5,3.13232]
["bitfinex","ETHUSD",1736859862876,3.7643,3193.4,3192.5,3.13232]
["bitfinex","ETHUSD",1736859863103,0.313882,3193.5,3192.6,0.78871984]
["bitfinex","ETHUSD",1736859863421,0.7643,3193.7,3192.6,0.78871984]
["bitfinex","ETHUSD",1736859863422,0.63952794,3193.6,3192.6,0.78871984]
["bitfinex","ETHUSD",1736859863587,0.63952794,3193.6,3192.9,3.13192]
["bitfinex","ETHUSD",1736859863910,0.7643,3193.7,3192.9,3.13192]
["bitfinex","ETHUSD",1736859864111,1.13988479,3193.7,3193.1,3.88913]
["bitfinex","ETHUSD",1736859864420,0.7643,3193.7,3193.1,3.88913]
["bitfinex","ETHUSD",1736859864591,0.7643,3193.7,3193.1,0.7574]
["bitfinex","ETHUSD",1736859864931,0.7643,3193.7,3193.2,3.13164]
["bitfinex","ETHUSD",1736859865223,1.55271903,3194.0,3193.3,3.13155]
["bitfinex","ETHUSD",1736859865385,5.00714572,3194.0,3193.3,3.13155]
["bitfinex","ETHUSD",1736859865784,5.00714572,3194.0,3193.1,3.8891]
["bitfinex","ETHUSD",1736859866417,5.00714572,3194.0,3193.1,0.7574]
["bitfinex","ETHUSD",1736859866714,5.00714572,3194.0,3193.7,3.13115]
["bitfinex","ETHUSD",1736859866715,0.1642704,3194.0,3193.7,3.13115]
["bitfinex","ETHUSD",1736859867577,3.15581827,3194.0,3193.2,3.13159]
["bitfinex","ETHUSD",1736859868095,3.15581827,3194.0,3193.1,3.13171]
["bitfinex","ETHUSD",1736859869011,3.15581827,3194.0,3193.2,3.13161]
["bitfinex","ETHUSD",1736859871888,0.7902,3193.8,3192.6,0.7896]
["bitfinex","ETHUSD",1736859872119,2.99154787,3193.7,3192.9,3.13189]
["bitfinex","ETHUSD",1736859872322,0.55628223,3194.0,3192.3,0.7896]
["bitfinex","ETHUSD",1736859872323,0.7902,3193.3,3192.3,0.7896]
["bitfinex","ETHUSD",1736859872623,0.7902,3193.3,3192.4,3.13238]
["bitfinex","ETHUSD",1736859872826,2.99154787,3193.1,3192.2,3.13255]
["bitfinex","ETHUSD",1736859873027,0.7902,3193.0,3192.3,0.313255]
["bitfinex","ETHUSD",1736859873981,0.7902,3193.0,3192.3,3.445775]
["bitfinex","ETHUSD",1736859874217,0.7902,3193.0,3192.3,0.313255]
["bitfinex","ETHUSD",1736859877214,0.7902,3193.0,3192.2,3.13259]
["bitfinex","ETHUSD",1736859877412,0.7902,3193.0,3192.0,0.7896]
["bitfinex","ETHUSD",1736859877629,0.63822911,3193.4,3192.7,3.13206]
["bitfinex","ETHUSD",1736859877630,0.7902,3193.3,3192.7,3.13206]
["bitfinex","ETHUSD",1736859878710,0.7902,3193.3,3192.9,3.13192]
["bitfinex","ETHUSD",1736859878941,0.7902,3193.7,3193.0,3.13184]
["bitfinex","ETHUSD",1736859880474,0.7902,3193.7,3193.1,3.13169]
["bitfinex","ETHUSD",1736859881153,0.7902,3193.7,3192.9,3.13194]
["bitfinex","ETHUSD",1736859881648,0.7902,3193.7,3193.1,3.13166]
["bitfinex","ETHUSD",1736859885621,0.7902,3193.7,3193.2,3.13164]
["bitfinex","ETHUSD",1736859886934,0.7902,3193.7,3192.9,0.0313138]
["bitfinex","ETHUSD",1736859886935,0.7902,3193.7,3193.1,3.13171]
["bitfinex","ETHUSD",1736859887135,0.7902,3193.7,3193.1,3.44801238]
["bitfinex","ETHUSD",1736859888130,0.7902,3193.7,3193.2,3.13163]
["bitfinex","ETHUSD",1736859890064,0.7902,3193.7,3193.3,3.16280384]
["bitfinex","ETHUSD",1736859890395,0.7902,3193.7,3193.1,3.44803238]
["bitfinex","ETHUSD",1736859891201,0.7902,3193.7,3193.2,3.13164]
["bitfinex","ETHUSD",1736859891504,0.7902,3193.7,3193.3,0.34479424]
["bitfinex","ETHUSD",1736859893809,0.7902,3193.7,3193.0,3.13181]
["bitfinex","ETHUSD",1736859896175,0.7902,3193.7,3192.7,0.68959603]
["bitfinex","ETHUSD",1736859896373,2.99154787,3193.5,3192.7,0.37529603]
["bitfinex","ETHUSD",1736859896615,2.99154787,3193.5,3192.4,0.3143]
["bitfinex","ETHUSD",1736859896616,0.7741,3193.4,3192.4,0.3143]
["bitfinex","ETHUSD",1736859896786,0.7741,3193.4,3192.5,3.13228]
["bitfinex","ETHUSD",1736859896992,3.90556,3193.4,3192.6,0.344658]
["bitfinex","ETHUSD",1736859897177,3.13146,3193.4,3192.6,0.344658]
["bitfinex","ETHUSD",1736859897518,0.7741,3193.3,3192.5,3.13228]
["bitfinex","ETHUSD",1736859898216,0.7741,3193.3,3192.6,3.13221]
["bitfinex","ETHUSD",1736859898405,0.7741,3193.3,3192.6,3.42553394]
["bitfinex","ETHUSD",1736859899818,1.41427617,3193.3,3192.7,0.29332394]
["bitfinex","ETHUSD",1736859900561,4.54583617,3193.3,3192.7,0.29332394]
["bitfinex","ETHUSD",1736859900848,4.54583617,3193.3,3192.4,3.13238]
["bitfinex","ETHUSD",1736859901123,4.54583617,3193.3,3192.4,3.55950003]
["bitfinex","ETHUSD",1736859901687,0.7995,3193.2,3192.4,3.55950003]
["bitfinex","ETHUSD",1736859901887,2.99154787,3192.6,3191.8,0.48887323]
["bitfinex","ETHUSD",1736859902126,0.7995,3192.5,3191.8,0.48887323]
["bitfinex","ETHUSD",1736859902629,0.7995,3192.5,3191.9,0.29332792]
["bitfinex","ETHUSD",1736859902832,3.93184,3192.5,3191.9,0.29332792]
["bitfinex","ETHUSD",1736859903033,0.7995,3192.8,3192.1,0.8156]
["bitfinex","ETHUSD",1736859903283,0.7995,3193.0,3192.4,3.13235]
["bitfinex","ETHUSD",1736859903470,0.7995,3193.0,3192.5,3.445555]
["bitfinex","ETHUSD",1736859903638,0.7995,3193.0,3192.6,3.13217]
["bitfinex","ETHUSD",1736859903836,0.7995,3193.0,3191.9,11.12332792]
["bitfinex","ETHUSD",1736859903837,6.12361787,3192.8,3191.9,3.42618792]
["bitfinex","ETHUSD",1736859904136,0.7995,3192.3,3191.7,0.37542672]
["bitfinex","ETHUSD",1736859904341,0.7995,3192.3,3191.8,3.133]
["bitfinex","ETHUSD",1736859904542,0.7995,3192.3,3191.8,3.53273]
["bitfinex","ETHUSD",1736859904977,0.7995,3192.3,3191.8,0.39973]
["bitfinex","ETHUSD",1736859906885,0.7982,3192.9,3192.1,3.13265]
["bitfinex","ETHUSD",1736859907089,0.7982,3192.9,3192.2,3.13258]
["bitfinex","ETHUSD",1736859907294,0.7982,3192.9,3192.3,0.31639035]
["bitfinex","ETHUSD",1736859907645,0.7982,3192.9,3192.5,3.13226]
["bitfinex","ETHUSD",1736859908604,2.99154787,3193.3,3192.3,0.03132272]
["bitfinex","ETHUSD",1736859908605,0.7982,3193.3,3192.6,0.03131997]
["bitfinex","ETHUSD",1736859908778,0.63322004,3193.7,3193.0,3.13175]
["bitfinex","ETHUSD",1736859909094,0.7982,3193.8,3193.1,3.13173]
["bitfinex","ETHUSD",1736859910465,1.42909779,3193.8,3193.1,3.13173]
["bitfinex","ETHUSD",1736859910665,1.42909779,3193.8,3193.2,0.313173]
["bitfinex","ETHUSD",1736859910864,1.42909779,3193.8,3193.3,3.13155]
["bitfinex","ETHUSD",1736859911058,1.42909779,3193.8,3193.2,0.313173]
["bitfinex","ETHUSD",1736859911059,0.7982,3193.8,3193.4,3.13145]
["bitfinex","ETHUSD",1736859912263,0.7982,3193.8,3193.0,3.13185]
["bitfinex","ETHUSD",1736859912589,0.7982,3193.8,3193.1,3.13166]
["bitfinex","ETHUSD",1736859912791,0.7982,3193.6,3192.5,12.75764]
["bitfinex","ETHUSD",1736859912995,0.7982,3193.6,3192.7,3.13206]
["bitfinex","ETHUSD",1736859912996,3.7982,3193.6,3192.7,3.13206]
["bitfinex","ETHUSD",1736859913482,3.7982,3193.6,3192.5,12.75764]
["bitfinex","ETHUSD",1736859913483,3.7982,3193.6,3192.8,3.13201]
["bitfinex","ETHUSD",1736859914963,3.7982,3193.6,3192.9,3.13192]
["bitfinex","ETHUSD",1736859915199,0.7956,3193.9,3193.4,3.13137]
["bitfinex","ETHUSD",1736859915353,0.7956,3193.9,3193.7,3.13114]
["bitfinex","ETHUSD",1736859915553,0.1642704,3194.0,3193.2,0.03131125]
["bitfinex","ETHUSD",1736859915793,0.1642704,3194.0,3193.9,3.13096]
["bitfinex","ETHUSD",1736859915995,0.1642704,3194.0,3193.1,3.13172]
["bitfinex","ETHUSD",1736859916200,0.1642704,3194.0,3193.1,0.613172]
["bitfinex","ETHUSD",1736859916201,3.15581827,3194.0,3193.1,0.613172]
["bitfinex","ETHUSD",1736859916397,0.7956,3193.9,3193.0,0.782]
["bitfinex","ETHUSD",1736859917064,0.7956,3193.9,3193.1,3.13167]
["bitfinex","ETHUSD",1736859917455,0.7956,3193.6,3192.9,3.13194]
["bitfinex","ETHUSD",1736859917652,0.7956,3193.6,3192.8,0.3747804]
["bitfinex","ETHUSD",1736859917976,0.7956,3193.3,3192.9,0.46844698]
["bitfinex","ETHUSD",1736859918225,2.99154787,3193.0,3192.9,0.46844698]
["bitfinex","ETHUSD",1736859918387,3.78714787,3193.3,3192.9,0.46844698]
["bitfinex","ETHUSD",1736859919384,3.78714787,3193.3,3192.4,3.42522998]
["bitfinex","ETHUSD",1736859919955,0.7956,3193.2,3192.4,3.42522998]
["bitfinex","ETHUSD",1736859920759,0.7956,3193.2,3192.4,3.13238]
["bitfinex","ETHUSD",1736859920954,0.7956,3193.2,3192.4,3.1324]
["bitfinex","ETHUSD",1736859921763,0.7956,3193.2,3192.6,3.13222]
["bitfinex","ETHUSD",1736859921987,0.7956,3193.2,3192.7,3.13212]
["bitfinex","ETHUSD",1736859922968,0.7956,3193.2,3192.6,0.03131893]
["bitfinex","ETHUSD",1736859923178,3.37871479,3193.5,3192.6,0.03131893]
["bitfinex","ETHUSD",1736859923179,0.7956,3193.5,3192.9,3.13194]
["bitfinex","ETHUSD",1736859923391,0.7956,3193.5,3192.6,0.81331893]
["bitfinex","ETHUSD",1736859923392,0.7956,3193.8,3193.4,3.13145]
["bitfinex","ETHUSD",1736859923976,0.7956,3194.1,3193.2,0.782]
["bitfinex","ETHUSD",1736859924182,3.7956,3194.1,3193.3,3.13154]
["bitfinex","ETHUSD",1736859924375,0.7956,3193.8,3192.8,3.13201]
["bitfinex","ETHUSD",1736859924558,0.7956,3193.8,3193.1,3.13173]
["bitfinex","ETHUSD",1736859925508,0.7956,3193.8,3193.2,3.13162]
["bitfinex","ETHUSD",1736859925748,0.7956,3193.8,3193.3,3.13155]
["bitfinex","ETHUSD",1736859926395,0.7956,3193.8,3193.4,3.1314]
["bitfinex","ETHUSD",1736859926706,0.1642704,3194.0,3193.5,3.13131]
["bitfinex","ETHUSD",1736859926885,0.1642704,3194.0,3193.6,3.13126]
["bitfinex","ETHUSD",1736859927288,0.1642704,3194.0,3193.4,0.31314]
["bitfinex","ETHUSD",1736859927495,0.1642704,3194.0,3193.9,3.13096]
["bitfinex","ETHUSD",1736859927705,0.1642704,3194.0,3193.6,0.7733]
["bitfinex","ETHUSD",1736859928207,0.1642704,3194.0,3193.3,3.13151]
["bitfinex","ETHUSD",1736859928208,0.758,3193.9,3193.3,3.1315]
["bitfinex","ETHUSD",1736859929209,0.758,3193.9,3193.4,3.13143]
["bitfinex","ETHUSD",1736859929707,0.758,3193.9,3193.3,3.13154]
["bitfinex","ETHUSD",1736859929864,1.14938183,3193.9,3193.3,3.13154]
["bitfinex","ETHUSD",1736859930607,1.14938183,3193.9,3193.1,3.13171]
["bitfinex","ETHUSD",1736859930810,2.99154787,3193.8,3193.1,3.13171]
["bitfinex","ETHUSD",1736859930976,2.99154787,3193.8,3192.4,3.13241]
["bitfinex","ETHUSD",1736859930977,0.7679,3193.4,3192.4,0.7608]
["bitfinex","ETHUSD",1736859931165,0.7679,3193.1,3192.2,3.62084757]
["bitfinex","ETHUSD",1736859931371,0.55,3193.0,3192.2,3.62084757]
["bitfinex","ETHUSD",1736859931910,3.68186,3193.0,3192.2,0.48829757]
["bitfinex","ETHUSD",1736859932080,0.7679,3192.5,3192.2,0.48829757]
["bitfinex","ETHUSD",1736859932615,0.7679,3192.5,3191.9,3.13291]
["bitfinex","ETHUSD",1736859932818,0.7679,3192.5,3191.9,3.44933374]
["bitfinex","ETHUSD",1736859933169,0.7679,3192.5,3191.9,0.31642374]
["bitfinex","ETHUSD",1736859933387,0.63959797,3193.2,3191.7,0.03132741]
["bitfinex","ETHUSD",1736859933592,2.99154787,3193.0,3192.2,3.13261]
["bitfinex","ETHUSD",1736859933791,2.99154787,3193.0,3192.4,3.13243]
["bitfinex","ETHUSD",1736859934028,0.7679,3193.1,3192.1,0.03132344]
["bitfinex","ETHUSD",1736859934231,0.7679,3193.4,3192.7,3.1321]
["bitfinex","ETHUSD",1736859934417,0.7679,3193.4,3192.6,3.16355834]
["bitfinex","ETHUSD",1736859934731,3.2951504,3194.0,3192.6,3.16355834]
["bitfinex","ETHUSD",1736859934732,0.7679,3193.8,3193.1,3.13173]
["bitfinex","ETHUSD",1736859934951,0.7679,3193.8,3193.2,0.03131646]
["bitfinex","ETHUSD",1736859935091,0.1642704,3194.0,3193.5,3.13134]
["bitfinex","ETHUSD",1736859936807,0.1642704,3194.0,3193.3,3.13151]
["bitfinex","ETHUSD",1736859937028,0.1642704,3194.0,3193.1,3.13172]
["bitfinex","ETHUSD",1736859937029,2.99154787,3193.9,3193.1,3.13172]
["bitfinex","ETHUSD",1736859937226,2.99154787,3193.9,3192.8,3.13196]
["bitfinex","ETHUSD",1736859937227,0.55,3193.5,3192.8,3.13196]
["bitfinex","ETHUSD",1736859937429,0.55,3193.5,3192.4,0.48829757]
["bitfinex","ETHUSD",1736859937430,0.55,3193.2,3192.3,0.48829757]
["bitfinex","ETHUSD",1736859937629,2.99154787,3193.3,3192.3,0.48829757]
["bitfinex","ETHUSD",1736859937630,2.99154787,3192.7,3192.3,0.48829757]
["bitfinex","ETHUSD",1736859937834,0.55,3192.6,3192.3,0.48829757]
["bitfinex","ETHUSD",1736859938039,6.67397787,3192.4,3192.3,0.48829757]
["bitfinex","ETHUSD",1736859938340,3.54154787,3192.4,3192.3,0.48829757]
["bitfinex","ETHUSD",1736859938741,3.54154787,3192.4,3191.6,3.42616048]
["bitfinex","ETHUSD",1736859939807,3.54154787,3192.4,3191.6,3.13321]
["bitfinex","ETHUSD",1736859940001,3.54154787,3192.4,3191.3,1.22933108]
["bitfinex","ETHUSD",1736859940349,3.54154787,3192.4,3191.7,3.13312]
["bitfinex","ETHUSD",1736859940702,3.7679,3192.6,3191.8,0.03132954]
["bitfinex","ETHUSD",1736859940945,0.7679,3192.6,3191.7,0.03132571]
["bitfinex","ETHUSD",1736859941147,0.7679,3192.6,3192.2,3.13263]
["bitfinex","ETHUSD",1736859941348,0.7679,3192.6,3191.9,0.03132571]
["bitfinex","ETHUSD",1736859941534,0.7679,3192.6,3192.0,0.31643457]
["bitfinex","ETHUSD",1736859941736,0.7679,3192.6,3192.1,3.1327]
["bitfinex","ETHUSD",1736859942643,0.55,3192.8,3192.1,3.1327]
["bitfinex","ETHUSD",1736859943036,3.7679,3192.9,3192.1,0.03132572]
["bitfinex","ETHUSD",1736859943362,0.7679,3192.9,3192.2,3.13255]
["bitfinex","ETHUSD",1736859943562,2.99154787,3193.3,3192.4,3.13243]
["bitfinex","ETHUSD",1736859943563,0.7679,3193.3,3192.4,3.13243]
["bitfinex","ETHUSD",1736859943848,0.7679,3193.3,3192.8,3.13198]
["bitfinex","ETHUSD",1736859944051,0.7679,3193.3,3192.9,3.13193]
["bitfinex","ETHUSD",1736859944344,0.7679,3193.6,3193.2,3.13164]
["bitfinex","ETHUSD",1736859944543,0.7679,3193.6,3193.3,3.444694]
["bitfinex","ETHUSD",1736859944746,0.1642704,3194.0,3193.3,3.444694]
["bitfinex","ETHUSD",1736859944747,0.7679,3193.9,3193.4,3.13143]
["bitfinex","ETHUSD",1736859945758,0.7679,3193.9,3193.5,3.13131]
["bitfinex","ETHUSD",1736859946447,0.1642704,3194.0,3193.6,3.13123]
["bitfinex","ETHUSD",1736859946749,0.1642704,3194.0,3193.3,1.068064]
["bitfinex","ETHUSD",1736859946953,0.1642704,3194.0,3193.4,3.13141]
["bitfinex","ETHUSD",1736859947156,0.1642704,3194.0,3193.5,3.13126]
["bitfinex","ETHUSD",1736859947450,0.1642704,3194.0,3193.6,3.13125]
["bitfinex","ETHUSD",1736859948208,0.1642704,3194.0,3193.3,0.78620953]
["bitfinex","ETHUSD",1736859948420,0.1642704,3194.0,3193.9,3.13096]
["bitfinex","ETHUSD",1736859948617,0.1642704,3194.0,3193.9,3.444056]
["bitfinex","ETHUSD",1736859949024,0.1642704,3194.0,3193.3,3.88642]
["bitfinex","ETHUSD",1736859949229,0.1642704,3194.0,3193.5,3.13131]
["bitfinex","ETHUSD",1736859949950,0.1642704,3194.0,3193.3,3.88642]
["bitfinex","ETHUSD",1736859949951,0.7736,3193.9,3193.3,3.13148]
["bitfinex","ETHUSD",1736859950607,0.7736,3193.9,3193.0,3.88666]
["bitfinex","ETHUSD",1736859950825,0.7736,3193.9,3193.4,3.13145]
["bitfinex","ETHUSD",1736859951465,0.7736,3193.9,3193.1,0.388666]
["bitfinex","ETHUSD",1736859951642,0.7736,3193.9,3193.4,3.13139]
["bitfinex","ETHUSD",1736859951951,0.7736,3193.9,3193.2,3.13163]
["bitfinex","ETHUSD",1736859952484,0.7736,3193.9,3193.3,3.13155]
["bitfinex","ETHUSD",1736859952676,0.7736,3193.9,3193.0,0.7549]
["bitfinex","ETHUSD",1736859952974,0.7736,3193.9,3193.4,3.13145]
["bitfinex","ETHUSD",1736859953173,0.7736,3193.9,3193.0,0.7549]
["bitfinex","ETHUSD",1736859953550,0.7736,3193.9,3193.3,3.13152]
["bitfinex","ETHUSD",1736859954475,0.7736,3193.9,3193.0,0.7549]
["bitfinex","ETHUSD",1736859954777,0.1642704,3194.0,3193.8,3.13106]
["bitfinex","ETHUSD",1736859954930,0.1642704,3194.0,3193.6,3.13122]
["bitfinex","ETHUSD",1736859955349,0.1642704,3194.0,3193.4,3.13137]
["bitfinex","ETHUSD",1736859958342,0.1642704,3194.0,3193.4,0.313137]
["bitfinex","ETHUSD",1736859958537,0.1642704,3194.0,3193.3,3.13152]
["bitfinex","ETHUSD",1736859958757,0.1642704,3194.0,3193.9,3.13096]
["bitfinex","ETHUSD",1736859959453,0.1642704,3194.0,3193.1,0.29230229]
["bitfinex","ETHUSD",1736859959673,0.1642704,3194.0,3193.5,3.13127]
["bitfinex","ETHUSD",1736859960258,0.1642704,3194.0,3193.3,3.13151]
["bitfinex","ETHUSD",1736859960554,4.94625959,3193.9,3192.7,0.7549]
["bitfinex","ETHUSD",1736859960758,0.55,3193.7,3192.9,3.13187]
["bitfinex","ETHUSD",1736859961155,0.7736,3193.9,3193.4,3.13145]
["bitfinex","ETHUSD",1736859961559,0.7736,3193.9,3192.7,0.7549]
["bitfinex","ETHUSD",1736859961875,0.1642704,3194.0,3193.3,0.7593]
["bitfinex","ETHUSD",1736859962078,0.1642704,3194.0,3193.9,3.13096]
["bitfinex","ETHUSD",1736859962701,0.1642704,3194.0,3193.7,3.13116]
["bitfinex","ETHUSD",1736859964301,0.1642704,3194.0,3193.4,1.13523]
["bitfinex","ETHUSD",1736859964510,0.1642704,3194.0,3193.6,3.13124]
["bitfinex","ETHUSD",1736859964679,0.1642704,3194.0,3193.4,0.7593]
["bitfinex","ETHUSD",1736859964874,0.1642704,3194.0,3193.8,3.13104]
["bitfinex","ETHUSD",1736859965113,0.1642704,3194.0,3193.8,3.13099]
["bitfinex","ETHUSD",1736859965900,0.1642704,3194.0,3193.9,3.13096]
["bitfinex","ETHUSD",1736859966104,0.1642704,3194.0,3193.9,3.444056]
["bitfinex","ETHUSD",1736859966289,0.1642704,3194.0,3193.1,0.7593]
["bitfinex","ETHUSD",1736859966657,0.7611,3193.9,3193.3,3.13148]
["bitfinex","ETHUSD",1736859967282,0.7611,3193.9,3193.1,3.13169]
["bitfinex","ETHUSD",1736859967475,0.7611,3193.9,3192.8,0.7593]
["bitfinex","ETHUSD",1736859967476,0.7611,3193.9,3193.2,3.13162]
["bitfinex","ETHUSD",1736859967785,0.7611,3193.9,3193.4,3.13144]
["bitfinex","ETHUSD",1736859967993,0.7611,3193.9,3193.5,3.13135]
["bitfinex","ETHUSD",1736859968715,0.7611,3193.9,3193.6,3.13125]
["bitfinex","ETHUSD",1736859968921,0.1642704,3194.0,3193.3,0.7593]
["bitfinex","ETHUSD",1736859969083,0.1642704,3194.0,3193.9,3.13096]
["bitfinex","ETHUSD",1736859969287,0.1642704,3194.0,3193.7,3.13112]
["bitfinex","ETHUSD",1736859969489,0.1642704,3194.0,3193.5,3.13134]
["bitfinex","ETHUSD",1736859969684,0.7611,3193.9,3193.5,3.13134]
["bitfinex","ETHUSD",1736859970286,0.7611,3193.9,3193.3,3.13151]
["bitfinex","ETHUSD",1736859970916,4.15236942,3193.9,3193.1,3.13169]
["bitfinex","ETHUSD",1736859973218,2.98732382,3193.4,3192.4,0.7593]
["bitfinex","ETHUSD",1736859973376,2.98732382,3193.4,3192.5,3.13226]
["bitfinex","ETHUSD",1736859973377,1.3111,3193.3,3192.5,3.13226]
["bitfinex","ETHUSD",1736859974205,1.3111,3193.3,3192.6,3.36698175]
["bitfinex","ETHUSD",1736859974715,1.3111,3193.3,3192.7,0.29341132]
["bitfinex","ETHUSD",1736859974899,0.55,3193.1,3192.7,0.29341132]
["bitfinex","ETHUSD",1736859976424,0.55,3193.1,3192.6,3.13222]
["bitfinex","ETHUSD",1736859977123,0.55,3193.1,3192.2,3.13261]
["bitfinex","ETHUSD",1736859977320,0.55,3193.1,3192.4,3.13237]
["bitfinex","ETHUSD",1736859977484,0.55,3193.1,3192.5,3.13227]
["bitfinex","ETHUSD",1736859979675,0.55,3193.1,3192.3,0.23452649]
["bitfinex","ETHUSD",1736859979889,0.55,3192.9,3192.0,3.13283]
["bitfinex","ETHUSD",1736859980094,0.55,3192.7,3191.9,3.1329]
["bitfinex","ETHUSD",1736859980315,0.55,3192.7,3191.7,0.48829757]
["bitfinex","ETHUSD",1736859980316,3.0,3192.4,3191.7,0.48829757]
["bitfinex","ETHUSD",1736859980526,0.8059,3192.0,3191.7,0.48829757]
["bitfinex","ETHUSD",1736859980928,1.55349338,3192.0,3191.7,0.48829757]
["bitfinex","ETHUSD",1736859981124,0.8059,3192.0,3191.7,0.48829757]
["bitfinex","ETHUSD",1736859981929,1.3559,3191.8,3190.9,3.13386]
["bitfinex","ETHUSD",1736859982643,1.3559,3191.8,3190.7,3.1341]
["bitfinex","ETHUSD",1736859982846,1.3559,3191.8,3191.1,3.1337]
["bitfinex","ETHUSD",1736859983946,1.3559,3191.8,3190.9,3.13389]
["bitfinex","ETHUSD",1736859984099,2.10351638,3191.8,3190.9,3.13389]
["bitfinex","ETHUSD",1736859985201,2.10351638,3191.8,3191.0,3.1338]
["bitfinex","ETHUSD",1736859985513,1.3559,3191.8,3191.1,3.13366]
["bitfinex","ETHUSD",1736859985716,1.3559,3191.8,3190.8,3.13401]
["bitfinex","ETHUSD",1736859985933,1.3559,3191.8,3190.9,3.16524594]
["bitfinex","ETHUSD",1736859986144,0.8059,3192.2,3191.0,3.96471]
["bitfinex","ETHUSD",1736859986439,0.55,3192.1,3191.8,3.133]
["bitfinex","ETHUSD",1736859987202,0.55,3192.1,3191.4,3.13336]
["bitfinex","ETHUSD",1736859987441,0.55,3191.9,3191.2,3.13357]
["bitfinex","ETHUSD",1736859987641,0.55,3191.9,3191.2,3.530017]
["bitfinex","ETHUSD",1736859988008,0.55,3191.9,3191.2,3.13357]
["bitfinex","ETHUSD",1736859988198,0.55,3191.9,3191.3,3.13349]
["bitfinex","ETHUSD",1736859988403,0.8059,3192.0,3191.7,3.13304]
["bitfinex","ETHUSD",1736859988605,3.0,3192.4,3191.5,3.13325]
["bitfinex","ETHUSD",1736859988606,0.8059,3192.3,3191.5,3.13325]
["bitfinex","ETHUSD",1736859988911,0.55,3192.2,3191.5,3.13325]
["bitfinex","ETHUSD",1736859989503,0.55,3192.2,3191.6,3.13317]
["bitfinex","ETHUSD",1736859990245,0.55,3192.2,3191.5,0.313325]
["bitfinex","ETHUSD",1736859990445,0.55,3192.2,3191.5,3.446555]
["bitfinex","ETHUSD",1736859990670,0.55,3192.2,3191.5,0.313325]
["bitfinex","ETHUSD",1736859990971,0.7519,3192.1,3191.3,0.03133113]
["bitfinex","ETHUSD",1736859991139,0.7519,3191.7,3190.9,3.13385]
["bitfinex","ETHUSD",1736859991344,0.55,3191.6,3190.9,3.13385]
["bitfinex","ETHUSD",1736859991934,0.55,3191.6,3191.0,3.1338]
["bitfinex","ETHUSD",1736859992472,0.7519,3191.5,3190.6,3.13412]
["bitfinex","ETHUSD",1736859992678,0.55,3191.1,3190.5,3.1342]
["bitfinex","ETHUSD",1736859993775,0.55,3191.1,3190.2,0.7769]
["bitfinex","ETHUSD",1736859994073,0.55,3191.1,3190.6,3.13413]
["bitfinex","ETHUSD",1736859994239,0.7519,3191.2,3190.4,3.16574036]
["bitfinex","ETHUSD",1736859994439,0.7519,3191.2,3190.9,3.13383]
["bitfinex","ETHUSD",1736859996561,0.55,3191.1,3190.5,3.13421]
["bitfinex","ETHUSD",1736859996877,0.55,3191.1,3190.4,3.13434]
["bitfinex","ETHUSD",1736859997191,0.7519,3191.1,3190.2,3.13456]
["bitfinex","ETHUSD",1736859997478,0.7519,3191.1,3190.2,0.658334]
["bitfinex","ETHUSD",1736859997668,0.7519,3191.1,3190.4,3.13439]
["bitfinex","ETHUSD",1736859997985,0.7519,3191.1,3190.2,0.658334]
["bitfinex","ETHUSD",1736859998282,0.7519,3190.8,3190.2,3.13454]
["bitfinex","ETHUSD",1736859998489,3.53732382,3190.7,3190.1,0.29168868]
["bitfinex","ETHUSD",1736859998909,0.55,3190.5,3190.1,0.29168868]
["bitfinex","ETHUSD",1736859999262,0.97892238,3190.5,3190.1,0.29168868]
["bitfinex","ETHUSD",1736859999795,0.97892238,3190.5,3189.9,3.13488]
["bitfinex","ETHUSD",1736859999949,0.55,3190.5,3189.9,3.13488]
["bitfinex","ETHUSD",1736860001013,0.55,3190.3,3189.9,3.13488]
["bitfinex","ETHUSD",1736860002801,2.98732382,3190.1,3189.3,0.7769]
["bitfinex","ETHUSD",1736860002998,0.55,3189.8,3189.4,3.13537]
["bitfinex","ETHUSD",1736860003821,0.7519,3190.3,3189.5,0.7769]
["bitfinex","ETHUSD",1736860004127,0.7519,3190.3,3190.0,3.13479]
["bitfinex","ETHUSD",1736860004625,0.7519,3190.3,3189.8,3.13493]
["bitfinex","ETHUSD",1736860004787,0.7519,3190.3,3189.8,0.627011]
["bitfinex","ETHUSD",1736860005214,0.7519,3190.3,3190.1,3.13466]
["bitfinex","ETHUSD",1736860006085,0.7519,3190.3,3189.5,3.91218]
["bitfinex","ETHUSD",1736860006273,0.55,3190.5,3189.6,3.16652569]
["bitfinex","ETHUSD",1736860006617,0.813,3191.2,3190.3,3.13443]
["bitfinex","ETHUSD",1736860006818,0.813,3190.9,3190.1,3.13461]
["bitfinex","ETHUSD",1736860007026,0.55,3190.8,3190.2,3.13459]
["bitfinex","ETHUSD",1736860007321,0.55,3190.8,3190.3,3.13448]
["bitfinex","ETHUSD",1736860007526,3.61501021,3191.6,3190.5,3.1343]
["bitfinex","ETHUSD",1736860007824,0.813,3191.3,3190.7,3.13405]
["bitfinex","ETHUSD",1736860007992,0.55,3191.2,3190.7,3.13405]
["bitfinex","ETHUSD",1736860008333,0.55,3191.2,3190.7,3.835945]
["bitfinex","ETHUSD",1736860009101,0.55,3191.2,3190.7,0.701895]
["bitfinex","ETHUSD",1736860009439,0.55,3191.2,3190.5,0.7506]
["bitfinex","ETHUSD",1736860009599,0.55,3191.2,3190.5,3.88484]
["bitfinex","ETHUSD",1736860009799,0.55,3191.2,3190.6,0.29255283]
["bitfinex","ETHUSD",1736860010441,0.55,3191.2,3190.6,3.42674283]
["bitfinex","ETHUSD",1736860010599,2.98732382,3191.1,3190.6,0.29255283]
["bitfinex","ETHUSD",1736860010794,0.55,3190.7,3190.6,0.29255283]
["bitfinex","ETHUSD",1736860011300,0.56084983,3192.6,3190.6,0.29255283]
["bitfinex","ETHUSD",1736860011301,0.813,3191.2,3190.6,0.29255283]
["bitfinex","ETHUSD",1736860011506,0.813,3191.2,3190.8,3.13392]
["bitfinex","ETHUSD",1736860014168,1.363,3191.5,3190.5,0.7506]
["bitfinex","ETHUSD",1736860014530,1.363,3191.5,3191.0,3.13376]
["bitfinex","ETHUSD",1736860014942,1.363,3191.5,3190.7,3.13401]
["bitfinex","ETHUSD",1736860015142,1.79803238,3191.5,3190.7,3.13401]
["bitfinex","ETHUSD",1736860015340,1.79803238,3191.5,3190.8,0.29275204]
["bitfinex","ETHUSD",1736860015627,0.55,3191.0,3190.8,0.29275204]
["bitfinex","ETHUSD",1736860016128,0.813,3191.2,3190.8,0.29275204]
["bitfinex","ETHUSD",1736860016427,0.55,3191.1,3190.8,0.29275204]
["bitfinex","ETHUSD",1736860016667,0.55,3191.1,3190.3,3.16577881]
["bitfinex","ETHUSD",1736860016865,0.55,3191.1,3190.6,3.13412]
["bitfinex","ETHUSD",1736860017026,3.0,3191.3,3190.4,1.27463788]
["bitfinex","ETHUSD",1736860017222,3.0,3191.3,3190.9,3.13384]
["bitfinex","ETHUSD",1736860018029,0.7965,3191.4,3190.9,3.13384]
["bitfinex","ETHUSD",1736860018565,0.7965,3191.4,3190.6,3.13416]
["bitfinex","ETHUSD",1736860018780,0.7965,3191.7,3190.8,0.7748]
["bitfinex","ETHUSD",1736860018962,0.7965,3191.7,3190.9,3.16524359]
["bitfinex","ETHUSD",1736860019141,0.55,3191.6,3191.4,3.13334]
["bitfinex","ETHUSD",1736860019342,4.3465,3192.2,3190.8,0.7748]
["bitfinex","ETHUSD",1736860019665,4.3465,3192.2,3191.1,3.13366]
["bitfinex","ETHUSD",1736860019857,3.0,3191.9,3191.1,3.13366]
["bitfinex","ETHUSD",1736860020063,0.55,3191.6,3190.9,3.13389]
["bitfinex","ETHUSD",1736860020659,3.55,3191.6,3190.7,3.60280669]
["bitfinex","ETHUSD",1736860020869,0.55,3191.2,3191.0,0.29308784]
["bitfinex","ETHUSD",1736860021048,7.32602382,3191.1,3191.0,0.29308784]
["bitfinex","ETHUSD",1736860021556,4.3387,3191.1,3191.0,0.29308784]
["bitfinex","ETHUSD",1736860021780,0.7887,3191.4,3191.0,0.29308784]
["bitfinex","ETHUSD",1736860021948,0.7887,3191.4,3190.5,3.16558681]
["bitfinex","ETHUSD",1736860022134,0.7887,3191.9,3191.0,3.13378]
["bitfinex","ETHUSD",1736860022330,3.7887,3191.9,3191.1,0.03133602]
["bitfinex","ETHUSD",1736860022576,0.55,3191.8,3190.9,3.13381]
["bitfinex","ETHUSD",1736860022873,0.55,3191.8,3191.0,3.13373]
["bitfinex","ETHUSD",1736860023262,0.55,3191.8,3190.8,3.13401]
["bitfinex","ETHUSD",1736860023446,0.55,3191.8,3190.9,0.389621]
["bitfinex","ETHUSD",1736860023653,0.55,3191.8,3191.1,3.13367]
["bitfinex","ETHUSD",1736860024378,0.55,3191.8,3191.2,3.13353]
["bitfinex","ETHUSD",1736860024986,0.55,3191.8,3191.3,3.13348]
["bitfinex","ETHUSD",1736860025478,0.55,3191.8,3191.4,3.1334]
["bitfinex","ETHUSD",1736860025980,0.55,3191.8,3191.6,3.13319]
["bitfinex","ETHUSD",1736860026351,0.55,3191.8,3191.1,1.14901695]
["bitfinex","ETHUSD",1736860026352,0.55,3192.0,3191.4,3.13336]
["bitfinex","ETHUSD",1736860027180,0.55,3192.0,3191.5,3.1333]
["bitfinex","ETHUSD",1736860029603,0.55,3192.0,3191.3,3.13346]
["bitfinex","ETHUSD",1736860030393,0.55,3191.8,3191.1,3.13371]
["bitfinex","ETHUSD",1736860030690,0.55,3191.8,3191.2,3.1336]
["bitfinex","ETHUSD",1736860030893,0.55,3191.8,3190.9,0.42095444]
["bitfinex","ETHUSD",1736860031095,0.55,3191.8,3191.3,3.13348]
["bitfinex","ETHUSD",1736860032014,0.55,3191.8,3191.1,3.13368]
["bitfinex","ETHUSD",1736860032521,0.8195,3191.2,3190.6,0.46849002]
["bitfinex","ETHUSD",1736860032812,0.55,3190.9,3190.6,0.46849002]
["bitfinex","ETHUSD",1736860033018,0.55,3190.9,3189.9,3.13484]
["bitfinex","ETHUSD",1736860033019,0.8195,3190.6,3190.3,0.29297444]
["bitfinex","ETHUSD",1736860033166,0.55,3190.5,3190.3,0.29297444]
["bitfinex","ETHUSD",1736860034715,0.55,3190.5,3189.7,3.135]
["bitfinex","ETHUSD",1736860034913,0.55,3190.5,3189.2,0.7986]
["bitfinex","ETHUSD",1736860034914,0.55,3190.5,3189.2,3.7986]
["bitfinex","ETHUSD",1736860035118,0.55,3190.5,3190.2,3.13459]
["bitfinex","ETHUSD",1736860035318,0.55,3190.5,3190.0,3.13477]
["bitfinex","ETHUSD",1736860035474,0.55,3190.5,3189.7,3.13503]
["bitfinex","ETHUSD",1736860035679,0.55,3190.5,3189.8,3.13495]
["bitfinex","ETHUSD",1736860036070,0.55,3190.3,3189.6,3.13518]
["bitfinex","ETHUSD",1736860036270,0.7702,3190.2,3189.4,3.6043091]
["bitfinex","ETHUSD",1736860037019,0.7702,3190.2,3189.4,3.13537]
["bitfinex","ETHUSD",1736860037187,3.53732382,3190.1,3189.2,3.13556]
["bitfinex","ETHUSD",1736860037607,3.53732382,3190.1,3189.3,3.13548]
["bitfinex","ETHUSD",1736860037776,3.53732382,3190.1,3188.9,3.13585]
["bitfinex","ETHUSD",1736860037976,4.30894944,3190.1,3189.0,0.392615]
["bitfinex","ETHUSD",1736860038211,4.30894944,3190.1,3189.3,3.13541]
["bitfinex","ETHUSD",1736860038596,1.32162562,3190.1,3189.1,3.13568]
["bitfinex","ETHUSD",1736860038792,1.32162562,3190.1,3189.3,3.13539]
["bitfinex","ETHUSD",1736860038999,4.30894944,3190.1,3189.3,3.13539]
["bitfinex","ETHUSD",1736860039195,0.50791494,3190.0,3189.3,3.13539]
["bitfinex","ETHUSD",1736860040089,1.3202,3189.9,3189.1,3.13562]
["bitfinex","ETHUSD",1736860041016,0.7702,3189.8,3188.5,0.7903]
["bitfinex","ETHUSD",1736860041223,0.55,3189.7,3188.6,0.03135824]
["bitfinex","ETHUSD",1736860041720,0.55,3189.7,3189.2,3.13555]
["bitfinex","ETHUSD",1736860043333,0.55,3189.7,3189.3,3.13547]
["bitfinex","ETHUSD",1736860043635,3.0,3190.0,3189.3,0.313547]
["bitfinex","ETHUSD",1736860043837,3.0,3190.0,3189.6,3.13509]
["bitfinex","ETHUSD",1736860043838,0.7702,3190.0,3189.6,3.13509]
["bitfinex","ETHUSD",1736860043993,3.13362,3191.2,3189.6,0.7903]
["bitfinex","ETHUSD",1736860043994,0.7702,3190.6,3189.6,0.7903]
["bitfinex","ETHUSD",1736860044200,0.7702,3190.6,3190.2,3.13458]
["bitfinex","ETHUSD",1736860044511,0.7702,3190.6,3190.3,3.13444]
["bitfinex","ETHUSD",1736860044694,0.7702,3190.6,3190.2,0.313458]
["bitfinex","ETHUSD",1736860044695,0.55,3190.5,3190.2,0.313458]
["bitfinex","ETHUSD",1736860044892,0.7702,3191.2,3190.6,3.13418]
["bitfinex","ETHUSD",1736860045096,0.7702,3191.2,3190.4,3.13436]
["bitfinex","ETHUSD",1736860045319,0.55,3191.1,3190.4,3.13436]
["bitfinex","ETHUSD",1736860045940,0.55,3191.1,3190.4,3.1343]
["bitfinex","ETHUSD",1736860046094,0.55,3191.1,3190.2,0.03134193]
["bitfinex","ETHUSD",1736860046295,0.7702,3191.8,3190.6,0.7903]
["bitfinex","ETHUSD",1736860046541,0.7702,3191.8,3191.1,3.13367]
["bitfinex","ETHUSD",1736860046842,0.55,3191.7,3190.9,3.13389]
["bitfinex","ETHUSD",1736860047008,0.55,3191.5,3190.7,3.13403]
["bitfinex","ETHUSD",1736860047330,0.55,3191.5,3190.6,0.7903]
["bitfinex","ETHUSD",1736860047331,0.55,3191.5,3190.8,3.134]
["bitfinex","ETHUSD",1736860047535,0.55,3191.5,3190.8,3.13396]
["bitfinex","ETHUSD",1736860048422,0.55,3191.5,3190.6,0.7903]
["bitfinex","ETHUSD",1736860048624,3.7702,3191.8,3190.8,3.13401]
["bitfinex","ETHUSD",1736860048811,0.55,3191.7,3191.0,3.13381]
["bitfinex","ETHUSD",1736860050641,0.55,3191.5,3190.8,3.13395]
["bitfinex","ETHUSD",1736860050797,0.7573,3191.4,3190.6,3.13415]
["bitfinex","ETHUSD",1736860050993,0.55,3191.3,3190.3,0.782]
["bitfinex","ETHUSD",1736860051441,0.55,3191.3,3190.6,3.13416]
["bitfinex","ETHUSD",1736860053013,0.98073,3191.3,3190.6,3.13416]
["bitfinex","ETHUSD",1736860053238,0.55,3191.3,3190.4,0.0313412]
["bitfinex","ETHUSD",1736860053440,0.55,3191.3,3190.7,3.13409]
["bitfinex","ETHUSD",1736860054044,3.53732382,3191.3,3190.5,3.13426]
["bitfinex","ETHUSD",1736860054255,0.55,3191.1,3190.0,0.782]
["bitfinex","ETHUSD",1736860054549,0.55,3191.1,3190.3,3.1345]
["bitfinex","ETHUSD",1736860054752,1.59281438,3191.1,3190.3,3.1345]
["bitfinex","ETHUSD",1736860055042,1.3073,3190.9,3189.8,3.13497]
["bitfinex","ETHUSD",1736860055204,1.3073,3190.9,3190.0,3.1347]
["bitfinex","ETHUSD",1736860055612,1.3073,3190.9,3190.1,3.13462]
["bitfinex","ETHUSD",1736860056048,1.3073,3190.9,3190.1,3.13461]
["bitfinex","ETHUSD",1736860056200,1.3073,3190.9,3190.2,3.13459]
["bitfinex","ETHUSD",1736860056400,1.3073,3190.9,3190.4,3.13434]
["bitfinex","ETHUSD",1736860062026,0.7573,3191.2,3190.2,0.782]
["bitfinex","ETHUSD",1736860062243,0.7573,3191.2,3190.6,3.13411]
["bitfinex","ETHUSD",1736860062566,0.55,3191.1,3190.6,3.13411]
["bitfinex","ETHUSD",1736860063932,0.55,3191.1,3190.2,0.782]
["bitfinex","ETHUSD",1736860064137,4.3073,3190.9,3189.6,0.782]
["bitfinex","ETHUSD",1736860064369,4.3073,3190.9,3190.0,3.13475]
["bitfinex","ETHUSD",1736860065056,3.13372,3191.1,3189.5,0.23429414]
["bitfinex","ETHUSD",1736860065057,3.80012382,3190.4,3189.5,0.23429414]
["bitfinex","ETHUSD",1736860065255,0.55,3190.3,3189.5,0.23429414]
["bitfinex","ETHUSD",1736860065456,0.55,3190.1,3189.5,0.23429414]
["bitfinex","ETHUSD",1736860065972,0.55,3189.9,3189.5,0.23429414]
["bitfinex","ETHUSD",1736860066263,0.55,3189.7,3189.5,0.23429414]
["bitfinex","ETHUSD",1736860066573,0.55,3189.7,3189.4,0.2929072]
["bitfinex","ETHUSD",1736860066862,0.55,3189.7,3189.1,3.13562]
["bitfinex","ETHUSD",1736860067062,0.55,3189.7,3188.9,3.13587]
["bitfinex","ETHUSD",1736860067276,0.55,3189.7,3189.0,0.627181]
["bitfinex","ETHUSD",1736860067478,0.55,3189.7,3188.9,3.16718388]
["bitfinex","ETHUSD",1736860067825,0.55,3189.7,3189.0,0.29284241]
["bitfinex","ETHUSD",1736860068426,0.8128,3190.2,3189.6,3.13518]
["bitfinex","ETHUSD",1736860068703,0.55,3190.1,3189.6,3.13518]
["bitfinex","ETHUSD",1736860069085,0.55,3190.1,3189.7,3.13505]
["bitfinex","ETHUSD",1736860073481,0.55,3190.1,3189.5,0.03134825]
["bitfinex","ETHUSD",1736860073707,0.55,3190.1,3189.9,3.13485]
["bitfinex","ETHUSD",1736860074380,0.55,3190.1,3189.8,3.13498]
["bitfinex","ETHUSD",1736860074764,0.55,3190.1,3189.6,0.31667283]
["bitfinex","ETHUSD",1736860074765,0.55,3190.1,3189.6,3.45180283]
["bitfinex","ETHUSD",1736860074953,0.55,3190.1,3189.7,3.13508]
["bitfinex","ETHUSD",1736860078654,0.55,3190.1,3189.8,3.13498]
["bitfinex","ETHUSD",1736860079544,0.55,3190.1,3189.8,0.34516528]
["bitfinex","ETHUSD",1736860079875,0.8128,3190.5,3189.6,0.7583]
["bitfinex","ETHUSD",1736860080077,0.8128,3190.5,3190.0,3.13472]
["bitfinex","ETHUSD",1736860080271,0.55,3190.4,3190.0,3.13472]
["bitfinex","ETHUSD",1736860080847,0.55,3190.4,3190.1,3.13467]
["bitfinex","ETHUSD",1736860082264,0.55,3190.4,3189.9,3.13483]
["bitfinex","ETHUSD",1736860082460,0.55,3190.4,3189.8,0.03134625]
["bitfinex","ETHUSD",1736860082666,0.55,3190.4,3190.0,3.1347]
["bitfinex","ETHUSD",1736860085192,1.3509,3190.6,3189.7,0.156]
["bitfinex","ETHUSD",1736860085388,0.55,3190.2,3189.7,3.29105]
["bitfinex","ETHUSD",1736860086300,0.55,3190.2,3189.7,0.156]
["bitfinex","ETHUSD",1736860086902,0.8009,3190.1,3189.7,0.156]
["bitfinex","ETHUSD",1736860089032,0.8009,3190.1,3189.7,3.29105]
["bitfinex","ETHUSD",1736860089233,0.8009,3190.5,3189.9,3.13487]
["bitfinex","ETHUSD",1736860089636,0.55,3190.4,3189.9,3.13487]
["bitfinex","ETHUSD",1736860089820,0.55,3190.4,3189.7,0.156]
["bitfinex","ETHUSD",1736860089821,0.55,3190.4,3190.0,3.13479]
["bitfinex","ETHUSD",1736860090012,0.55,3190.4,3190.0,3.448269]
["bitfinex","ETHUSD",1736860090621,0.55,3190.4,3190.0,0.313479]
["bitfinex","ETHUSD",1736860090819,0.55,3190.4,3190.1,3.13465]
["bitfinex","ETHUSD",1736860091842,0.55,3190.4,3189.9,0.03134449]
["bitfinex","ETHUSD",1736860092052,0.55,3190.4,3190.2,3.13459]
["bitfinex","ETHUSD",1736860093454,3.14104,3191.3,3189.9,0.50088905]
["bitfinex","ETHUSD",1736860093455,0.8009,3190.8,3189.9,0.50088905]
["bitfinex","ETHUSD",1736860093608,0.8009,3190.8,3190.4,3.13432]
["bitfinex","ETHUSD",1736860094155,0.8009,3191.8,3190.6,0.798]
["bitfinex","ETHUSD",1736860094325,0.8009,3191.8,3190.9,3.1339]
["bitfinex","ETHUSD",1736860094526,0.5575,3191.7,3190.7,3.13403]
["bitfinex","ETHUSD",1736860094842,0.55,3191.5,3190.7,3.13403]
["bitfinex","ETHUSD",1736860095085,0.55,3191.3,3190.5,3.42789234]
["bitfinex","ETHUSD",1736860095222,0.55,3191.3,3190.6,3.13417]
["bitfinex","ETHUSD",1736860095422,0.98282,3191.3,3190.6,3.13417]
["bitfinex","ETHUSD",1736860096321,0.98282,3191.3,3190.3,1.27494456]
["bitfinex","ETHUSD",1736860096322,0.55,3191.1,3190.4,3.13438]
["bitfinex","ETHUSD",1736860096523,0.7782,3190.8,3190.3,0.46954456]
["bitfinex","ETHUSD",1736860096722,0.55,3190.7,3190.3,0.46954456]
["bitfinex","ETHUSD",1736860097277,0.55,3190.5,3190.3,0.46954456]
["bitfinex","ETHUSD",1736860097422,6.97014382,3190.4,3190.3,0.46954456]
["bitfinex","ETHUSD",1736860097727,7.74834382,3190.4,3190.3,0.46954456]
["bitfinex","ETHUSD",1736860098379,0.55,3190.3,3190.1,0.2347579]
["bitfinex","ETHUSD",1736860098675,0.55,3190.1,3189.7,0.156]
["bitfinex","ETHUSD",1736860101039,0.55,3189.9,3189.7,0.156]
["bitfinex","ETHUSD",1736860101356,0.98282,3189.8,3189.7,0.156]
["bitfinex","ETHUSD",1736860103883,4.74834382,3189.8,3189.7,0.156]
["bitfinex","ETHUSD",1736860106350,1.3282,3189.8,3189.7,0.156]
["bitfinex","ETHUSD",1736860107969,0.55,3189.8,3189.7,0.156]
["bitfinex","ETHUSD",1736860108139,0.7882,3190.5,3189.9,3.13488]
["bitfinex","ETHUSD",1736860108339,0.55,3190.4,3189.9,3.13488]
["bitfinex","ETHUSD",1736860108811,0.55,3190.4,3189.7,4.06563]
["bitfinex","ETHUSD",1736860108985,3.53732382,3190.4,3189.8,3.541483]
["bitfinex","ETHUSD",1736860109192,3.53732382,3190.4,3189.7,0.9306]
["bitfinex","ETHUSD",1736860109749,3.53732382,3190.4,3189.7,4.06565]
["bitfinex","ETHUSD",1736860109950,3.53732382,3190.4,3189.7,0.9306]
["bitfinex","ETHUSD",1736860110170,3.53732382,3190.4,3189.8,3.13497]
["bitfinex","ETHUSD",1736860110369,0.55,3190.4,3189.8,3.13497]
["bitfinex","ETHUSD",1736860110568,0.55,3190.4,3189.8,3.541527]
["bitfinex","ETHUSD",1736860110799,0.55,3190.4,3189.9,3.13488]
["bitfinex","ETHUSD",1736860111284,0.55,3190.4,3190.0,3.13477]
["bitfinex","ETHUSD",1736860112699,0.55,3190.4,3190.1,3.13468]
["bitfinex","ETHUSD",1736860113102,0.55,3190.6,3190.3,3.13448]
["bitfinex","ETHUSD",1736860113290,0.55,3190.6,3190.2,3.13451]
["bitfinex","ETHUSD",1736860113460,0.55,3190.6,3190.2,3.447961]
["bitfinex","ETHUSD",1736860113663,2.98732382,3191.0,3190.6,3.1342]
["bitfinex","ETHUSD",1736860113664,0.7618,3191.0,3190.6,3.1342]
["bitfinex","ETHUSD",1736860113967,0.7618,3191.7,3190.7,3.13406]
["bitfinex","ETHUSD",1736860114191,3.0,3191.4,3190.7,3.13406]
["bitfinex","ETHUSD",1736860114509,0.55,3191.1,3190.4,3.13434]
["bitfinex","ETHUSD",1736860115598,0.55,3191.1,3190.4,0.390234]
["bitfinex","ETHUSD",1736860115760,0.55,3191.1,3190.5,0.03134193]
["bitfinex","ETHUSD",1736860115956,0.7618,3191.3,3190.5,0.03134193]
["bitfinex","ETHUSD",1736860116487,0.55,3191.2,3190.7,3.13401]
["bitfinex","ETHUSD",1736860116674,0.7618,3191.6,3190.8,0.768]
["bitfinex","ETHUSD",1736860116883,1.43671238,3191.6,3190.7,3.13406]
["bitfinex","ETHUSD",1736860117188,0.55,3191.5,3190.7,3.13406]
["bitfinex","ETHUSD",1736860118222,0.55,3191.5,3190.8,3.13393]
["bitfinex","ETHUSD",1736860118595,0.55,3191.5,3190.9,3.13388]
["bitfinex","ETHUSD",1736860119038,0.55,3191.5,3191.1,3.13371]
["bitfinex","ETHUSD",1736860119908,0.7618,3192.2,3191.4,3.13341]
["bitfinex","ETHUSD",1736860120105,0.7618,3192.2,3191.2,0.768]
["bitfinex","ETHUSD",1736860120106,0.7618,3192.2,3191.2,3.90157]
["bitfinex","ETHUSD",1736860120419,0.55,3192.1,3191.2,3.90157]
["bitfinex","ETHUSD",1736860120632,0.55,3192.1,3191.2,3.13357]
["bitfinex","ETHUSD",1736860120780,0.55,3191.9,3191.2,3.13357]
["bitfinex","ETHUSD",1736860120985,0.55,3191.5,3190.7,0.768]
["bitfinex","ETHUSD",1736860121229,0.55,3191.5,3190.8,3.13393]
["bitfinex","ETHUSD",1736860121527,0.55,3191.5,3190.7,1.06045891]
["bitfinex","ETHUSD",1736860121707,0.55,3191.5,3191.0,3.13378]
["bitfinex","ETHUSD",1736860122224,0.55,3191.5,3190.8,0.03133603]
["bitfinex","ETHUSD",1736860122413,6.62857931,3192.3,3190.8,0.03133603]
["bitfinex","ETHUSD",1736860122620,0.7618,3192.2,3191.4,3.13342]
["bitfinex","ETHUSD",1736860123131,0.55,3192.1,3191.6,3.13321]
["bitfinex","ETHUSD",1736860123283,0.55,3192.1,3191.4,0.0313318]
["bitfinex","ETHUSD",1736860123284,0.55,3192.1,3191.7,3.13309]
["bitfinex","ETHUSD",1736860123481,0.55,3192.1,3191.7,3.13312]
["bitfinex","ETHUSD",1736860124592,0.55,3192.1,3191.5,3.13327]
["bitfinex","ETHUSD",1736860125214,0.55,3192.1,3191.5,3.523397]
["bitfinex","ETHUSD",1736860126360,0.55,3192.1,3191.5,0.390127]
["bitfinex","ETHUSD",1736860126659,0.55,3192.1,3191.3,3.90147]
["bitfinex","ETHUSD",1736860127209,0.55,3192.1,3191.1,3.94626]
["bitfinex","ETHUSD",1736860127406,0.55,3191.9,3191.1,0.8126]
["bitfinex","ETHUSD",1736860127627,0.55,3191.9,3191.3,3.13349]
["bitfinex","ETHUSD",1736860128157,0.55,3191.9,3191.1,0.8126]
["bitfinex","ETHUSD",1736860128357,0.55,3191.9,3191.1,3.94628]
["bitfinex","ETHUSD",1736860128560,0.55,3191.9,3191.1,3.13368]
["bitfinex","ETHUSD",1736860128710,0.8047,3191.8,3191.1,3.13368]
["bitfinex","ETHUSD",1736860128920,0.8047,3191.8,3191.1,3.447048]
["bitfinex","ETHUSD",1736860129124,0.8047,3191.8,3191.2,3.13361]
["bitfinex","ETHUSD",1736860131378,0.55,3191.5,3190.7,3.13406]
["bitfinex","ETHUSD",1736860131668,0.55,3191.3,3190.5,3.13428]
["bitfinex","ETHUSD",1736860131965,0.55,3191.3,3190.5,3.4867314]
["bitfinex","ETHUSD",1736860132164,0.55,3191.3,3190.5,3.13428]
["bitfinex","ETHUSD",1736860132346,0.55,3191.1,3190.5,3.13428]
["bitfinex","ETHUSD",1736860132872,0.55,3190.8,3190.3,3.13445]
["bitfinex","ETHUSD",1736860134578,3.53732382,3190.8,3189.9,0.8126]
["bitfinex","ETHUSD",1736860134724,3.53732382,3190.2,3189.7,0.156]
["bitfinex","ETHUSD",1736860134928,1.3547,3189.8,3189.7,0.156]
["bitfinex","ETHUSD",1736860143968,7.52099,3189.8,3189.7,0.156]
["bitfinex","ETHUSD",1736860144838,4.386,3189.8,3189.7,0.156]
["bitfinex","ETHUSD",1736860145037,5.49987755,3189.8,3189.7,0.156]
["bitfinex","ETHUSD",1736860148286,8.63486755,3189.8,3189.7,0.156]
["bitfinex","ETHUSD",1736860149118,8.63486755,3189.8,3188.1,3.90223]
["bitfinex","ETHUSD",1736860149119,0.8285,3189.2,3188.1,3.90223]
["bitfinex","ETHUSD",1736860149393,0.55,3188.6,3188.1,3.90223]
["bitfinex","ETHUSD",1736860150801,0.55,3188.6,3187.3,0.7656]
["bitfinex","ETHUSD",1736860150960,0.55,3188.6,3187.4,0.70407]
["bitfinex","ETHUSD",1736860151295,0.55,3188.6,3187.9,3.13676]
["bitfinex","ETHUSD",1736860151605,0.55,3188.6,3188.0,3.13673]
["bitfinex","ETHUSD",1736860153274,0.55,3188.0,3187.2,3.13745]
["bitfinex","ETHUSD",1736860153473,0.55,3187.6,3187.1,3.90319]
["bitfinex","ETHUSD",1736860154311,0.55,3187.6,3187.2,3.13753]
["bitfinex","ETHUSD",1736860155816,2.98732382,3187.5,3186.7,0.7714]
["bitfinex","ETHUSD",1736860156115,0.55,3187.4,3186.7,3.9094]
["bitfinex","ETHUSD",1736860156300,0.55,3187.4,3186.8,3.13791]
["bitfinex","ETHUSD",1736860156703,0.55,3187.4,3186.7,0.7714]
["bitfinex","ETHUSD",1736860157021,0.55,3187.4,3186.7,3.90937]
["bitfinex","ETHUSD",1736860157188,0.55,3187.2,3186.7,3.90937]
["bitfinex","ETHUSD",1736860157776,0.55,3187.2,3186.7,3.13797]
["bitfinex","ETHUSD",1736860158102,0.8095,3187.1,3186.5,3.90961]
["bitfinex","ETHUSD",1736860158815,0.55,3186.8,3186.2,3.90984]
["bitfinex","ETHUSD",1736860159136,0.55,3186.8,3186.0,3.13865]
["bitfinex","ETHUSD",1736860159451,0.8095,3186.4,3185.7,3.139]
["bitfinex","ETHUSD",1736860159601,0.55,3186.6,3186.2,3.13845]
["bitfinex","ETHUSD",1736860160101,0.55,3186.8,3186.2,3.13845]
["bitfinex","ETHUSD",1736860160649,0.55,3186.8,3186.1,0.7714]
["bitfinex","ETHUSD",1736860160812,0.55,3186.8,3186.1,3.91]
["bitfinex","ETHUSD",1736860161530,0.98468238,3186.8,3186.1,0.7714]
["bitfinex","ETHUSD",1736860161837,0.98468238,3186.8,3186.2,3.13849]
["bitfinex","ETHUSD",1736860162554,0.98468238,3186.8,3186.3,3.13843]
["bitfinex","ETHUSD",1736860162858,0.55,3186.8,3186.5,3.13823]
["bitfinex","ETHUSD",1736860163025,0.55,3186.8,3186.1,0.7714]
["bitfinex","ETHUSD",1736860163751,0.55,3186.8,3186.2,3.13853]
["bitfinex","ETHUSD",1736860165229,0.55,3186.6,3185.9,3.1388]
["bitfinex","ETHUSD",1736860165427,0.55,3186.3,3185.9,3.1388]
["bitfinex","ETHUSD",1736860167519,1.20373238,3186.3,3185.6,3.91042]
["bitfinex","ETHUSD",1736860168725,1.20373238,3186.3,3185.7,3.139]
["bitfinex","ETHUSD",1736860169373,0.55,3186.1,3185.5,3.13918]
["bitfinex","ETHUSD",1736860170868,0.55,3186.1,3185.4,0.7714]
["bitfinex","ETHUSD",1736860171075,0.55,3186.1,3185.6,3.13911]
["bitfinex","ETHUSD",1736860171383,0.55,3186.1,3185.5,3.1392]
["bitfinex","ETHUSD",1736860171932,0.55,3186.1,3185.1,0.8237]
["bitfinex","ETHUSD",1736860172164,0.55,3186.1,3185.6,3.13909]
["bitfinex","ETHUSD",1736860173575,0.8033,3186.5,3185.8,0.8237]
["bitfinex","ETHUSD",1736860173874,2.98732382,3186.5,3185.8,0.8237]
["bitfinex","ETHUSD",1736860174073,0.55,3186.3,3185.7,3.139]
["bitfinex","ETHUSD",1736860174307,0.55,3186.1,3185.5,0.8237]
["bitfinex","ETHUSD",1736860175290,0.55,3186.1,3185.5,3.9629]
["bitfinex","ETHUSD",1736860175499,0.55,3186.3,3185.5,3.9629]
["bitfinex","ETHUSD",1736860175681,0.55,3186.1,3185.5,0.8237]
["bitfinex","ETHUSD",1736860175885,0.95873238,3186.1,3185.5,3.96291]
["bitfinex","ETHUSD",1736860176089,0.95873238,3186.1,3185.5,3.13921]
["bitfinex","ETHUSD",1736860176294,0.55,3185.9,3185.5,3.13921]
["bitfinex","ETHUSD",1736860178665,0.55,3185.9,3185.3,0.46708429]
["bitfinex","ETHUSD",1736860178867,0.55,3185.9,3185.5,3.13921]
["bitfinex","ETHUSD",1736860179184,0.55,3185.9,3185.6,0.29239319]
["bitfinex","ETHUSD",1736860179583,0.55,3185.9,3185.6,3.43151319]
["bitfinex","ETHUSD",1736860179788,0.40873238,3186.1,3185.6,3.43151319]
["bitfinex","ETHUSD",1736860179789,0.95873238,3186.1,3185.6,3.43151319]
["bitfinex","ETHUSD",1736860180092,0.95873238,3186.1,3185.6,0.29239319]
["bitfinex","ETHUSD",1736860180284,0.8033,3185.8,3185.6,0.29239319]
["bitfinex","ETHUSD",1736860180601,0.55,3185.7,3185.6,0.29239319]
["bitfinex","ETHUSD",1736860180900,0.55,3185.7,3185.0,3.52272727]
["bitfinex","ETHUSD",1736860181101,0.55,3185.7,3185.2,3.1395]
["bitfinex","ETHUSD",1736860181302,0.55,3185.5,3185.1,0.23419102]
["bitfinex","ETHUSD",1736860181613,0.55,3185.3,3185.1,0.23419102]
["bitfinex","ETHUSD",1736860182260,3.53732382,3185.3,3185.0,3.52272727]
["bitfinex","ETHUSD",1736860182464,0.55,3185.1,3185.0,3.52272727]
["bitfinex","ETHUSD",1736860182984,4.3608,3185.1,3185.0,3.52272727]
["bitfinex","ETHUSD",1736860183220,7.50041,3185.1,3185.0,3.52272727]
["bitfinex","ETHUSD",1736860183363,8.54918338,3185.1,3185.0,3.52272727]
["bitfinex","ETHUSD",1736860185804,5.40957338,3185.1,3185.0,3.52272727]
["bitfinex","ETHUSD",1736860186021,0.7856,3185.4,3185.0,3.52272727]
["bitfinex","ETHUSD",1736860186701,0.55,3185.5,3185.0,3.52272727]
["bitfinex","ETHUSD",1736860187301,0.7856,3185.7,3185.1,0.29314453]
["bitfinex","ETHUSD",1736860187463,0.7856,3186.0,3185.2,3.13944]
["bitfinex","ETHUSD",1736860187666,1.22672819,3186.0,3185.2,3.13944]
["bitfinex","ETHUSD",1736860187908,0.55,3185.9,3185.2,3.13944]
["bitfinex","ETHUSD",1736860188090,0.55,3185.9,3185.3,3.13939]
["bitfinex","ETHUSD",1736860188274,0.55,3185.9,3185.3,3.1394]
["bitfinex","ETHUSD",1736860188476,0.55,3185.9,3185.3,3.43254453]
["bitfinex","ETHUSD",1736860188681,0.55,3185.9,3185.3,0.29314453]
["bitfinex","ETHUSD",1736860189004,3.53732382,3185.9,3185.3,0.29314453]
["bitfinex","ETHUSD",1736860189304,3.9696162,3185.9,3185.3,0.29314453]
["bitfinex","ETHUSD",1736860189513,2.98732382,3185.6,3185.3,0.29314453]
["bitfinex","ETHUSD",1736860189713,0.55,3185.5,3185.0,3.52272727]
["bitfinex","ETHUSD",1736860190374,3.53732382,3185.3,3185.0,3.52272727]
["bitfinex","ETHUSD",1736860192184,6.67677382,3185.3,3185.0,3.52272727]
["bitfinex","ETHUSD",1736860192371,0.55,3185.1,3185.0,3.52272727]
["bitfinex","ETHUSD",1736860193029,0.5575,3185.1,3185.0,3.52272727]
["bitfinex","ETHUSD",1736860193529,4.48271,3185.1,3185.0,3.52272727]
["bitfinex","ETHUSD",1736860194413,7.48271,3185.1,3185.0,3.52272727]
["bitfinex","ETHUSD",1736860195980,4.3356,3185.1,3185.0,3.52272727]
["bitfinex","ETHUSD",1736860196346,3.55,3185.1,3185.0,3.52272727]
["bitfinex","ETHUSD",1736860197412,4.20373238,3185.1,3185.0,3.52272727]
["bitfinex","ETHUSD",1736860198518,0.7856,3185.4,3185.0,3.52272727]
["bitfinex","ETHUSD",1736860198519,0.55,3185.2,3185.0,3.52272727]
["bitfinex","ETHUSD",1736860198840,3.0,3185.5,3185.0,3.52272727]
["bitfinex","ETHUSD",1736860198979,0.55,3185.4,3185.0,3.52272727]
["bitfinex","ETHUSD",1736860199380,0.55,3185.7,3185.0,3.52272727]
["bitfinex","ETHUSD",1736860200185,0.55,3185.5,3185.0,3.52272727]
["bitfinex","ETHUSD",1736860200381,2.98732382,3185.3,3185.0,3.52272727]
["bitfinex","ETHUSD",1736860200716,0.84873238,3185.2,3185.0,3.52272727]
["bitfinex","ETHUSD",1736860201592,0.5575,3185.5,3185.0,3.52272727]
["bitfinex","ETHUSD",1736860202720,0.55,3185.5,3185.0,3.52272727]
["bitfinex","ETHUSD",1736860203220,0.55,3185.7,3185.1,0.7844]
["bitfinex","ETHUSD",1736860203400,0.55,3185.7,3185.3,3.13941]
["bitfinex","ETHUSD",1736860203723,0.8168,3186.1,3185.4,3.13931]
["bitfinex","ETHUSD",1736860203922,0.8168,3186.1,3185.2,3.13947]
["bitfinex","ETHUSD",1736860204119,0.8168,3186.1,3185.1,0.7844]
["bitfinex","ETHUSD",1736860204120,0.55,3185.8,3185.1,0.7844]
["bitfinex","ETHUSD",1736860205400,0.55,3185.8,3185.1,3.92394]
["bitfinex","ETHUSD",1736860206722,0.55,3185.8,3185.2,3.13951]
["bitfinex","ETHUSD",1736860206929,1.25917376,3186.1,3185.4,3.13925]
["bitfinex","ETHUSD",1736860207112,0.55,3186.0,3185.4,3.13925]
["bitfinex","ETHUSD",1736860207730,0.55,3186.0,3185.5,3.13922]
["bitfinex","ETHUSD",1736860207886,0.8124,3186.4,3185.5,0.313922]
["bitfinex","ETHUSD",1736860208102,0.8124,3186.4,3185.6,3.13911]
["bitfinex","ETHUSD",1736860208103,3.8124,3186.4,3185.6,3.13911]
["bitfinex","ETHUSD",1736860208302,0.55,3186.3,3185.6,3.13911]
["bitfinex","ETHUSD",1736860208763,0.55,3186.3,3185.4,3.13927]
["bitfinex","ETHUSD",1736860208917,0.55,3186.1,3185.4,3.13927]
["bitfinex","ETHUSD",1736860209116,0.55,3186.1,3185.5,3.13919]
["bitfinex","ETHUSD",1736860209833,0.55,3186.1,3185.2,3.13952]
["bitfinex","ETHUSD",1736860210041,0.55,3186.1,3185.6,3.13911]
["bitfinex","ETHUSD",1736860211198,0.55,3185.9,3185.2,3.13952]
["bitfinex","ETHUSD",1736860211403,3.0,3185.8,3185.2,3.13952]
["bitfinex","ETHUSD",1736860211832,0.55,3185.9,3185.3,3.13939]
["bitfinex","ETHUSD",1736860212035,0.55,3185.9,3185.3,3.13934]
["bitfinex","ETHUSD",1736860212233,0.55,3186.1,3185.4,3.13929]
["bitfinex","ETHUSD",1736860212438,0.55,3186.1,3185.5,3.13919]
["bitfinex","ETHUSD",1736860212618,0.8124,3186.3,3185.5,3.13919]
["bitfinex","ETHUSD",1736860212833,0.55,3186.2,3185.5,3.13919]
["bitfinex","ETHUSD",1736860213008,0.55,3186.2,3185.6,3.13909]
["bitfinex","ETHUSD",1736860213209,0.55,3186.2,3185.7,0.8065]
["bitfinex","ETHUSD",1736860213712,3.53732382,3186.2,3185.4,3.9458]
["bitfinex","ETHUSD",1736860213938,4.2722962,3186.2,3185.5,3.13922]
["bitfinex","ETHUSD",1736860214554,4.2722962,3186.2,3185.4,0.8065]
["bitfinex","ETHUSD",1736860214735,1.28497238,3186.2,3185.7,3.13899]
["bitfinex","ETHUSD",1736860214935,0.55,3186.2,3185.7,3.13899]
["bitfinex","ETHUSD",1736860216929,0.55,3186.2,3185.5,3.13917]
["bitfinex","ETHUSD",1736860217937,3.53732382,3186.2,3185.5,3.13917]
["bitfinex","ETHUSD",1736860219500,3.53732382,3186.2,3185.4,0.8065]
["bitfinex","ETHUSD",1736860219806,0.8124,3186.3,3185.0,3.52272727]
["bitfinex","ETHUSD",1736860219807,0.55,3185.5,3185.0,3.52272727]
["bitfinex","ETHUSD",1736860219958,0.7646,3185.2,3185.0,3.52272727]
["bitfinex","ETHUSD",1736860220159,6.68961,3185.1,3185.0,3.52272727]
["bitfinex","ETHUSD",1736860220358,6.69711,3185.1,3185.0,3.52272727]
["bitfinex","ETHUSD",1736860221989,3.55,3185.1,3185.0,3.52272727]
["bitfinex","ETHUSD",1736860222142,0.55,3185.1,3185.0,3.52272727]
["bitfinex","ETHUSD",1736860223701,0.98019238,3185.1,3185.0,3.52272727]
["bitfinex","ETHUSD",1736860224559,4.89190238,3185.1,3185.0,3.52272727]
["bitfinex","ETHUSD",1736860224769,4.89190238,3185.1,3185.0,0.6647503]
["bitfinex","ETHUSD",1736860231316,7.89190238,3185.1,3185.0,0.6647503]
["bitfinex","ETHUSD",1736860233694,7.88440238,3185.1,3185.0,0.6647503]
["bitfinex","ETHUSD",1736860235036,3.98019238,3185.1,3185.0,0.6647503]
["bitfinex","ETHUSD",1736860235230,3.55,3185.1,3185.0,0.6647503]
["bitfinex","ETHUSD",1736860236934,6.68961,3185.1,3185.0,0.6647503]
["bitfinex","ETHUSD",1736860238132,3.55,3185.1,3185.0,0.6647503]
["bitfinex","ETHUSD",1736860238748,2.98732382,3185.6,3185.0,0.6647503]
["bitfinex","ETHUSD",1736860238908,0.62708232,3186.1,3185.1,0.7774]
["bitfinex","ETHUSD",1736860239110,2.98732382,3186.3,3185.5,3.1392]
["bitfinex","ETHUSD",1736860239329,0.7519,3186.5,3185.6,0.7774]
["bitfinex","ETHUSD",1736860239828,0.55,3186.2,3185.6,0.7774]
["bitfinex","ETHUSD",1736860240038,0.55,3186.2,3185.0,0.6647503]
["bitfinex","ETHUSD",1736860240039,0.55,3185.9,3185.2,0.7774]
["bitfinex","ETHUSD",1736860241942,0.55,3185.9,3185.2,3.9169]
["bitfinex","ETHUSD",1736860242139,2.99482382,3186.3,3185.4,3.1393]
["bitfinex","ETHUSD",1736860242323,2.99482382,3186.3,3185.6,3.13904]
["bitfinex","ETHUSD",1736860242324,2.98732382,3186.3,3185.6,3.13904]
["bitfinex","ETHUSD",1736860242493,0.55,3186.2,3185.6,3.13904]
["bitfinex","ETHUSD",1736860242836,5.155058,3186.8,3185.6,3.13912]
["bitfinex","ETHUSD",1736860242837,0.55,3186.5,3185.6,3.13912]
["bitfinex","ETHUSD",1736860243041,0.55,3186.5,3185.7,3.91637]
["bitfinex","ETHUSD",1736860243404,3.55,3186.5,3185.7,4.308007]
["bitfinex","ETHUSD",1736860243794,3.55,3186.5,3185.7,1.169037]
["bitfinex","ETHUSD",1736860244145,3.55,3186.5,3185.7,0.7774]
["bitfinex","ETHUSD",1736860245193,0.55,3186.5,3185.7,0.7774]
["bitfinex","ETHUSD",1736860246626,0.55,3186.5,3185.9,3.13875]
["bitfinex","ETHUSD",1736860247140,0.55,3186.5,3185.7,0.7774]
["bitfinex","ETHUSD",1736860247445,0.55,3186.5,3185.9,3.13881]
["bitfinex","ETHUSD",1736860248540,0.55,3186.5,3185.9,3.530431]
["bitfinex","ETHUSD",1736860248746,0.55,3186.7,3186.0,3.13871]
["bitfinex","ETHUSD",1736860249234,0.7801,3187.1,3186.3,0.8015]
["bitfinex","ETHUSD",1736860249549,0.7801,3187.1,3186.4,3.13829]
["bitfinex","ETHUSD",1736860249550,0.55,3187.0,3186.4,3.13829]
["bitfinex","ETHUSD",1736860250335,0.55,3187.0,3186.3,0.8015]
["bitfinex","ETHUSD",1736860250536,0.7801,3187.3,3186.3,0.83288049]
["bitfinex","ETHUSD",1736860250846,3.61279551,3187.5,3186.3,0.83288049]
["bitfinex","ETHUSD",1736860250847,0.55,3187.2,3186.6,3.13805]
["bitfinex","ETHUSD",1736860251041,0.8015,3188.0,3186.7,0.0313791]
["bitfinex","ETHUSD",1736860251207,0.7801,3187.9,3187.0,3.13772]
["bitfinex","ETHUSD",1736860251409,0.55,3187.4,3186.8,0.8015]
["bitfinex","ETHUSD",1736860251740,0.7801,3187.3,3186.5,0.8015]
["bitfinex","ETHUSD",1736860251895,0.7801,3187.3,3186.5,3.93971]
["bitfinex","ETHUSD",1736860252237,1.21184238,3187.3,3186.5,3.93971]
["bitfinex","ETHUSD",1736860253868,3.53732382,3187.2,3186.5,0.8015]
["bitfinex","ETHUSD",1736860254031,2.98732382,3186.9,3186.2,0.8015]
["bitfinex","ETHUSD",1736860254237,0.55,3186.7,3185.9,0.8015]
["bitfinex","ETHUSD",1736860254743,0.55,3186.7,3185.9,3.9403]
["bitfinex","ETHUSD",1736860255467,0.55,3186.7,3186.0,3.13871]
["bitfinex","ETHUSD",1736860257220,0.55,3186.7,3186.2,3.13851]
["bitfinex","ETHUSD",1736860257617,0.7801,3187.2,3186.5,0.8015]
["bitfinex","ETHUSD",1736860258470,0.55,3187.1,3186.8,3.13794]
["bitfinex","ETHUSD",1736860258686,0.7801,3187.7,3186.6,0.03137953]
["bitfinex","ETHUSD",1736860258965,0.7876,3188.0,3187.2,3.13753]
["bitfinex","ETHUSD",1736860259136,3.7801,3188.0,3186.9,3.13784]
["bitfinex","ETHUSD",1736860259337,0.55,3187.9,3187.2,3.13752]
["bitfinex","ETHUSD",1736860259748,0.55,3187.9,3187.0,3.451474]
["bitfinex","ETHUSD",1736860260074,0.55,3187.7,3187.0,3.13769]
["bitfinex","ETHUSD",1736860260223,0.55,3187.5,3186.9,3.13783]
["bitfinex","ETHUSD",1736860260424,0.55,3187.5,3186.7,3.93949]
["bitfinex","ETHUSD",1736860260982,3.53732382,3187.5,3186.5,3.92239]
["bitfinex","ETHUSD",1736860262554,3.53732382,3187.5,3186.6,3.13805]
["bitfinex","ETHUSD",1736860262738,3.9690662,3187.5,3186.6,3.13805]
["bitfinex","ETHUSD",1736860263393,0.0075,3187.4,3186.6,3.13805]
["bitfinex","ETHUSD",1736860263690,0.0075,3187.4,3186.3,3.13842]
["bitfinex","ETHUSD",1736860263691,0.8181,3187.3,3186.5,3.13822]
["bitfinex","ETHUSD",1736860263835,0.55,3187.2,3186.6,3.13806]
["bitfinex","ETHUSD",1736860264041,0.55,3187.2,3186.9,3.13781]
["bitfinex","ETHUSD",1736860264241,0.8181,3187.6,3186.7,1.098006]
["bitfinex","ETHUSD",1736860264565,0.55,3187.5,3187.1,3.13761]
["bitfinex","ETHUSD",1736860264950,0.55,3187.5,3186.7,3.92221]
["bitfinex","ETHUSD",1736860265183,3.53732382,3187.1,3186.4,0.7842]
["bitfinex","ETHUSD",1736860265479,3.53732382,3187.1,3186.1,0.7842]
["bitfinex","ETHUSD",1736860265480,0.8181,3186.8,3186.1,0.7842]
["bitfinex","ETHUSD",1736860265641,2.98732382,3187.4,3186.2,0.03138251]
["bitfinex","ETHUSD",1736860265840,2.98732382,3187.4,3186.8,3.13786]
["bitfinex","ETHUSD",1736860265841,0.8181,3187.4,3186.8,3.13786]
["bitfinex","ETHUSD",1736860266183,0.55,3187.3,3186.6,3.13808]
["bitfinex","ETHUSD",1736860266346,0.55,3187.3,3186.4,3.13826]
["bitfinex","ETHUSD",1736860266772,0.8181,3186.9,3186.4,3.1383]
["bitfinex","ETHUSD",1736860268141,0.8181,3186.9,3186.3,0.7842]
["bitfinex","ETHUSD",1736860268348,0.8181,3186.9,3186.0,0.7842]
["bitfinex","ETHUSD",1736860268572,0.8181,3186.9,3186.0,1.19402]
["bitfinex","ETHUSD",1736860268909,0.55,3186.8,3186.0,0.7842]
["bitfinex","ETHUSD",1736860269588,0.55,3186.8,3186.0,3.13869]
["bitfinex","ETHUSD",1736860269895,0.55,3186.8,3185.7,0.29340504]
["bitfinex","ETHUSD",1736860269896,0.55,3186.6,3185.7,1.31230952]
["bitfinex","ETHUSD",1736860270043,1.3681,3186.4,3185.7,0.52810952]
["bitfinex","ETHUSD",1736860270238,3.53732382,3186.2,3185.7,0.52810952]
["bitfinex","ETHUSD",1736860270440,0.55,3186.0,3185.7,0.52810952]
["bitfinex","ETHUSD",1736860270875,0.55,3186.1,3185.2,0.03139097]
["bitfinex","ETHUSD",1736860271048,0.55,3186.1,3185.7,3.13895]
["bitfinex","ETHUSD",1736860273052,0.55,3185.9,3185.1,0.7842]
["bitfinex","ETHUSD",1736860273781,0.55,3185.9,3185.2,0.29369499]
["bitfinex","ETHUSD",1736860274091,0.55,3185.9,3185.2,0.78192952]
["bitfinex","ETHUSD",1736860274248,0.8181,3186.4,3185.8,3.13892]
["bitfinex","ETHUSD",1736860275103,0.55,3186.3,3185.6,3.13903]
["bitfinex","ETHUSD",1736860275405,0.55,3186.3,3185.3,3.13942]
["bitfinex","ETHUSD",1736860275559,0.55,3186.3,3185.7,3.13893]
["bitfinex","ETHUSD",1736860276074,0.55,3186.3,3185.2,0.48823453]
["bitfinex","ETHUSD",1736860276285,0.55,3186.3,3185.7,3.13902]
["bitfinex","ETHUSD",1736860276464,0.55,3186.3,3185.8,0.0313875]
["bitfinex","ETHUSD",1736860276811,0.0075,3186.9,3186.2,3.13853]
["bitfinex","ETHUSD",1736860276812,0.7674,3186.8,3186.2,3.13853]
["bitfinex","ETHUSD",1736860276948,0.55,3186.7,3186.2,3.13853]
["bitfinex","ETHUSD",1736860279082,0.55,3186.7,3185.9,0.03138392]
["bitfinex","ETHUSD",1736860279291,0.7674,3187.1,3186.6,3.13814]
["bitfinex","ETHUSD",1736860279562,0.7674,3187.1,3186.7,3.13803]
["bitfinex","ETHUSD",1736860279714,0.151,3188.4,3186.7,3.13803]
["bitfinex","ETHUSD",1736860279715,2.98732382,3188.1,3186.7,0.03138015]
["bitfinex","ETHUSD",1736860279894,0.7674,3187.7,3187.3,3.13744]
["bitfinex","ETHUSD",1736860280097,0.7674,3188.3,3186.8,0.7913]
["bitfinex","ETHUSD",1736860280298,0.7674,3188.3,3186.6,2.98732382]
["bitfinex","ETHUSD",1736860280299,0.37547238,3188.2,3187.6,3.13712]
["bitfinex","ETHUSD",1736860280612,0.55,3188.1,3187.5,3.13716]
["bitfinex","ETHUSD",1736860280819,0.37547238,3188.2,3187.6,0.03136933]
["bitfinex","ETHUSD",1736860281002,0.7674,3188.3,3187.6,0.03136933]
["bitfinex","ETHUSD",1736860281175,0.7674,3188.3,3187.8,3.13689]
["bitfinex","ETHUSD",1736860281805,0.55,3188.2,3187.8,3.13689]
["bitfinex","ETHUSD",1736860281989,0.55,3188.2,3188.0,3.13675]
["bitfinex","ETHUSD",1736860282315,1.3174,3188.6,3188.0,3.13675]
["bitfinex","ETHUSD",1736860282524,0.55,3188.4,3188.0,3.13675]
["bitfinex","ETHUSD",1736860283294,0.55,3188.4,3187.8,3.13691]
["bitfinex","ETHUSD",1736860283739,0.55,3188.4,3187.6,0.7913]
["bitfinex","ETHUSD",1736860284060,0.55,3188.5,3187.6,0.7913]
["bitfinex","ETHUSD",1736860284397,0.55,3188.5,3187.7,0.03136468]
["bitfinex","ETHUSD",1736860284593,1.28047238,3188.5,3187.7,3.13697]
["bitfinex","ETHUSD",1736860284847,2.98732382,3188.1,3187.3,0.23425648]
["bitfinex","ETHUSD",1736860285198,0.55,3188.0,3187.3,0.23425648]
["bitfinex","ETHUSD",1736860285442,0.0075,3187.9,3187.3,0.23425648]
["bitfinex","ETHUSD",1736860285602,0.55,3187.7,3187.3,0.23425648]
["bitfinex","ETHUSD",1736860286244,0.43047238,3187.6,3187.3,0.23425648]
["bitfinex","ETHUSD",1736860286443,0.43047238,3187.6,3187.0,3.13773]
["bitfinex","ETHUSD",1736860286612,0.7674,3187.8,3187.1,0.03137483]
["bitfinex","ETHUSD",1736860286814,0.7674,3187.8,3186.8,0.0313731]
["bitfinex","ETHUSD",1736860287147,6.12373382,3188.4,3187.0,3.13774]
["bitfinex","ETHUSD",1736860287148,0.7674,3188.1,3187.0,3.13774]
["bitfinex","ETHUSD",1736860287295,0.7674,3188.1,3187.1,0.03136832]
["bitfinex","ETHUSD",1736860287498,0.7674,3188.6,3187.7,0.7913]
["bitfinex","ETHUSD",1736860287804,0.7674,3188.6,3188.0,3.1367]
["bitfinex","ETHUSD",1736860287805,1.14287238,3188.6,3188.0,3.1367]
["bitfinex","ETHUSD",1736860288032,0.55,3188.5,3188.0,3.1367]
["bitfinex","ETHUSD",1736860290805,0.55,3188.5,3187.8,3.13694]
["bitfinex","ETHUSD",1736860291002,0.55,3188.5,3187.5,3.13721]
["bitfinex","ETHUSD",1736860291003,1.372,3188.3,3187.5,3.13721]
["bitfinex","ETHUSD",1736860291208,1.372,3188.3,3187.6,3.13714]
["bitfinex","ETHUSD",1736860292407,1.372,3188.3,3187.3,0.85086916]
["bitfinex","ETHUSD",1736860292607,1.372,3188.3,3187.6,3.13706]
["bitfinex","ETHUSD",1736860293266,1.372,3188.3,3187.4,3.13735]
["bitfinex","ETHUSD",1736860293554,3.822,3188.6,3187.8,3.13688]
["bitfinex","ETHUSD",1736860293730,0.55,3188.5,3187.8,3.13688]
["bitfinex","ETHUSD",1736860294784,0.55,3188.5,3187.9,3.13676]
["bitfinex","ETHUSD",1736860296176,0.55,3188.5,3188.1,3.13664]
["bitfinex","ETHUSD",1736860296362,0.55,3188.5,3187.9,1.133176]
["bitfinex","ETHUSD",1736860296686,0.55,3188.5,3187.3,3.13739]
["bitfinex","ETHUSD",1736860296687,0.55,3188.5,3187.8,3.13687]
["bitfinex","ETHUSD",1736860297194,2.98732382,3188.1,3187.3,3.13736]
["bitfinex","ETHUSD",1736860297399,3.14362,3188.7,3186.9,0.7516]
["bitfinex","ETHUSD",1736860297400,0.55,3187.7,3186.9,0.7516]
["bitfinex","ETHUSD",1736860297547,0.55,3187.7,3187.0,3.13767]
["bitfinex","ETHUSD",1736860298601,0.55,3187.7,3186.9,0.7516]
["bitfinex","ETHUSD",1736860298807,0.55,3187.7,3187.1,3.13763]
["bitfinex","ETHUSD",1736860299509,0.55,3187.7,3186.9,3.13775]
["bitfinex","ETHUSD",1736860299659,0.55,3187.7,3186.7,3.138]
["bitfinex","ETHUSD",1736860299860,0.55,3187.7,3187.0,3.13772]
["bitfinex","ETHUSD",1736860300374,0.55,3187.7,3187.1,3.13764]
["bitfinex","ETHUSD",1736860303490,0.8061,3187.9,3187.2,0.0313731]
["bitfinex","ETHUSD",1736860303691,0.8061,3187.9,3187.4,3.13727]
["bitfinex","ETHUSD",1736860303876,0.55,3187.8,3187.4,3.13727]
["bitfinex","ETHUSD",1736860304076,0.55,3187.8,3187.4,3.450997]
["bitfinex","ETHUSD",1736860304571,0.55,3187.8,3187.4,0.313727]
["bitfinex","ETHUSD",1736860304778,0.55,3187.8,3187.5,3.13724]
["bitfinex","ETHUSD",1736860305675,0.55,3187.8,3187.6,3.13714]
["bitfinex","ETHUSD",1736860306078,0.8058,3188.2,3187.7,3.13702]
["bitfinex","ETHUSD",1736860306291,0.8058,3188.2,3187.5,0.8223]
["bitfinex","ETHUSD",1736860306496,0.55,3188.1,3187.7,3.13703]
["bitfinex","ETHUSD",1736860306693,0.8058,3188.2,3187.7,0.39906984]
["bitfinex","ETHUSD",1736860306892,2.98732382,3188.7,3187.7,0.39906984]
["bitfinex","ETHUSD",1736860306893,0.8058,3188.6,3188.0,3.13676]
["bitfinex","ETHUSD",1736860307133,0.8058,3188.6,3187.6,3.13714]
["bitfinex","ETHUSD",1736860307134,0.55,3188.5,3187.9,3.13684]
["bitfinex","ETHUSD",1736860307495,0.55,3188.5,3188.0,3.13674]
["bitfinex","ETHUSD",1736860307718,0.55,3188.5,3187.5,0.8223]
["bitfinex","ETHUSD",1736860307719,0.55,3188.5,3188.1,3.13662]
["bitfinex","ETHUSD",1736860307888,0.55,3188.5,3188.1,3.450282]
["bitfinex","ETHUSD",1736860309780,0.55,3188.5,3188.1,0.313662]
["bitfinex","ETHUSD",1736860309989,0.8058,3188.9,3187.8,3.0]
["bitfinex","ETHUSD",1736860310280,0.8058,3188.9,3188.3,3.13639]
["bitfinex","ETHUSD",1736860310484,0.55,3188.8,3188.3,3.13639]
["bitfinex","ETHUSD",1736860313851,0.55,3188.8,3188.4,3.13636]
["bitfinex","ETHUSD",1736860314053,0.55,3188.8,3188.4,3.1363]
["bitfinex","ETHUSD",1736860314252,0.55,3188.8,3188.4,3.44993]
["bitfinex","ETHUSD",1736860315072,0.55,3188.8,3188.4,1.13593]
["bitfinex","ETHUSD",1736860315755,0.55,3188.8,3188.6,3.13615]
["bitfinex","ETHUSD",1736860318391,0.55,3188.8,3188.4,1.13593]
["bitfinex","ETHUSD",1736860318591,0.55,3188.8,3188.4,4.27227]
["bitfinex","ETHUSD",1736860318905,0.55,3188.8,3188.5,3.56654303]
["bitfinex","ETHUSD",1736860321156,0.55,3188.8,3188.5,0.43036303]
["bitfinex","ETHUSD",1736860321355,0.55,3188.8,3188.6,3.13616]
["bitfinex","ETHUSD",1736860321557,0.55,3189.2,3188.7,0.03135985]
["bitfinex","ETHUSD",1736860321760,0.7937,3189.9,3188.8,3.95187]
["bitfinex","ETHUSD",1736860322005,0.7937,3189.9,3189.5,3.13527]
["bitfinex","ETHUSD",1736860322593,0.7937,3189.9,3189.6,3.13517]
["bitfinex","ETHUSD",1736860322794,0.55,3189.8,3189.4,3.13538]
["bitfinex","ETHUSD",1736860322998,0.7937,3190.2,3189.6,3.13518]
["bitfinex","ETHUSD",1736860323909,0.55,3190.1,3189.6,3.13518]
["bitfinex","ETHUSD",1736860324204,0.55,3190.1,3189.7,3.13506]
["bitfinex","ETHUSD",1736860326018,0.55,3189.9,3189.4,0.03134999]
["bitfinex","ETHUSD",1736860326164,0.7937,3189.4,3188.3,0.6154397]
["bitfinex","ETHUSD",1736860326370,0.55,3189.3,3188.7,3.13606]
["bitfinex","ETHUSD",1736860327400,0.55,3189.3,3188.4,0.03135677]
["bitfinex","ETHUSD",1736860327601,0.55,3189.3,3188.8,3.13593]
["bitfinex","ETHUSD",1736860329012,0.55,3189.3,3188.9,3.13585]
["bitfinex","ETHUSD",1736860329209,0.55,3189.3,3188.5,3.13622]
["bitfinex","ETHUSD",1736860329409,0.55,3189.1,3188.1,0.8159]
["bitfinex","ETHUSD",1736860329750,0.55,3189.1,3188.1,3.9525]
["bitfinex","ETHUSD",1736860330503,0.55,3189.1,3188.2,3.13656]
["bitfinex","ETHUSD",1736860331191,0.55,3189.1,3188.6,3.13616]
["bitfinex","ETHUSD",1736860331396,0.55,3189.1,3188.7,3.13607]
["bitfinex","ETHUSD",1736860332799,0.7708,3189.2,3188.9,3.13581]
["bitfinex","ETHUSD",1736860332998,0.7708,3189.2,3188.6,0.03135562]
["bitfinex","ETHUSD",1736860333311,2.98732382,3189.8,3188.6,0.03135562]
["bitfinex","ETHUSD",1736860333312,0.7708,3189.6,3189.2,3.13557]
["bitfinex","ETHUSD",1736860333706,0.7708,3189.6,3188.9,0.03135365]
["bitfinex","ETHUSD",1736860333907,0.7708,3189.6,3189.4,3.13535]
["bitfinex","ETHUSD",1736860334401,0.7708,3189.6,3189.2,3.13553]
["bitfinex","ETHUSD",1736860335041,0.7708,3189.6,3189.3,3.13544]
["bitfinex","ETHUSD",1736860335601,0.7708,3189.6,3188.8,3.13589]
["bitfinex","ETHUSD",1736860335797,0.7708,3189.6,3189.2,3.13555]
["bitfinex","ETHUSD",1736860336048,0.55,3189.5,3188.7,0.7972]
["bitfinex","ETHUSD",1736860336257,0.55,3189.5,3188.4,12.5954]
["bitfinex","ETHUSD",1736860336555,0.8198,3189.4,3188.7,3.136]
["bitfinex","ETHUSD",1736860337717,0.8198,3189.4,3188.9,3.13586]
["bitfinex","ETHUSD",1736860337950,0.8198,3189.4,3189.0,3.1357]
["bitfinex","ETHUSD",1736860338116,0.8198,3189.4,3188.7,0.03135499]
["bitfinex","ETHUSD",1736860338323,0.55,3189.3,3188.8,3.13592]
["bitfinex","ETHUSD",1736860338912,0.55,3189.3,3188.4,12.73175]
["bitfinex","ETHUSD",1736860338913,0.55,3189.3,3188.6,3.13616]
["bitfinex","ETHUSD",1736860339116,0.55,3189.3,3188.7,3.136]
["bitfinex","ETHUSD",1736860341175,0.55,3189.3,3188.5,3.13619]
["bitfinex","ETHUSD",1736860341474,0.8198,3189.2,3188.5,3.13619]
["bitfinex","ETHUSD",1736860341682,0.8198,3189.2,3188.4,3.13636]
["bitfinex","ETHUSD",1736860341820,0.8198,3189.2,3188.3,3.48218969]
["bitfinex","ETHUSD",1736860341821,0.8198,3189.2,3188.3,3.45083]
["bitfinex","ETHUSD",1736860342022,0.8198,3189.2,3188.4,0.03135968]
["bitfinex","ETHUSD",1736860342288,0.8198,3189.2,3188.6,3.1361]
["bitfinex","ETHUSD",1736860342563,0.8198,3189.2,3188.4,0.03135968]
["bitfinex","ETHUSD",1736860342564,1.00035124,3189.2,3188.4,0.03135968]
["bitfinex","ETHUSD",1736860342867,0.8198,3189.2,3188.9,3.13585]
["bitfinex","ETHUSD",1736860343157,0.55,3189.1,3188.9,3.13585]
["bitfinex","ETHUSD",1736860343348,0.8198,3189.2,3188.9,3.13579]
["bitfinex","ETHUSD",1736860344054,0.8198,3189.2,3189.0,3.13577]
["bitfinex","ETHUSD",1736860346038,0.8198,3189.2,3188.7,0.7654]
["bitfinex","ETHUSD",1736860346231,0.8198,3189.2,3188.8,3.13594]
["bitfinex","ETHUSD",1736860347123,0.8198,3189.2,3188.5,0.03135577]
["bitfinex","ETHUSD",1736860347385,0.8198,3189.2,3188.9,3.13585]
["bitfinex","ETHUSD",1736860348047,0.8198,3189.2,3188.4,0.7654]
["bitfinex","ETHUSD",1736860348243,0.8198,3189.2,3188.7,3.13598]
["bitfinex","ETHUSD",1736860348675,0.8198,3189.2,3188.4,3.90173]
["bitfinex","ETHUSD",1736860348676,0.8198,3189.2,3188.8,3.13591]
["bitfinex","ETHUSD",1736860354408,0.55,3189.1,3188.6,3.13612]
["bitfinex","ETHUSD",1736860354570,0.55,3189.1,3188.6,3.13616]
["bitfinex","ETHUSD",1736860355216,0.55,3189.1,3188.5,0.0313571]
["bitfinex","ETHUSD",1736860355408,0.55,3189.1,3188.8,3.13597]
["bitfinex","ETHUSD",1736860355610,0.37233,3190.4,3188.8,3.13597]
["bitfinex","ETHUSD",1736860355611,0.7746,3189.5,3189.2,3.13557]
["bitfinex","ETHUSD",1736860355797,0.7746,3189.5,3189.0,0.7843]
["bitfinex","ETHUSD",1736860356002,0.7746,3189.5,3189.3,3.13548]
["bitfinex","ETHUSD",1736860356176,0.7746,3189.5,3189.0,0.81565237]
["bitfinex","ETHUSD",1736860356377,0.7746,3189.5,3189.0,1.24020519]
["bitfinex","ETHUSD",1736860356811,0.55,3189.4,3188.9,0.29405582]
["bitfinex","ETHUSD",1736860357189,0.55,3189.4,3189.1,0.23526339]
["bitfinex","ETHUSD",1736860358110,0.55,3189.4,3188.3,3.13646]
["bitfinex","ETHUSD",1736860358111,0.7746,3189.1,3188.3,3.13646]
["bitfinex","ETHUSD",1736860358313,0.55,3189.0,3188.4,3.13636]
["bitfinex","ETHUSD",1736860359122,0.55,3189.0,3188.5,0.29405403]
["bitfinex","ETHUSD",1736860359278,0.55,3189.0,3188.5,3.43031403]
["bitfinex","ETHUSD",1736860359906,0.55,3189.0,3188.6,3.13614]
["bitfinex","ETHUSD",1736860360616,0.55,3189.0,3188.8,3.13597]
["bitfinex","ETHUSD",1736860361079,0.55,3189.0,3188.6,0.313614]
["bitfinex","ETHUSD",1736860361393,0.55,3189.0,3188.5,3.13622]
["bitfinex","ETHUSD",1736860361574,0.55,3189.0,3188.6,3.13616]
["bitfinex","ETHUSD",1736860361777,0.55,3189.0,3188.7,3.13606]
["bitfinex","ETHUSD",1736860362000,0.55,3189.0,3188.4,0.03135736]
["bitfinex","ETHUSD",1736860362205,0.55,3189.0,3188.7,3.13599]
["bitfinex","ETHUSD",1736860365315,0.55,3189.0,3188.5,3.13624]
["bitfinex","ETHUSD",1736860365503,0.55,3189.0,3188.6,3.13609]
["bitfinex","ETHUSD",1736860366311,0.55,3189.0,3188.7,3.13602]
["bitfinex","ETHUSD",1736860369315,0.55,3189.0,3188.7,0.313602]
["bitfinex","ETHUSD",1736860369509,0.55,3189.0,3188.6,0.7904]
["bitfinex","ETHUSD",1736860369754,0.55,3189.0,3188.8,0.29412197]
["bitfinex","ETHUSD",1736860370554,2.98732382,3189.8,3188.8,0.29412197]
["bitfinex","ETHUSD",1736860370555,0.8102,3189.8,3189.0,3.13577]
["bitfinex","ETHUSD",1736860371218,0.55,3189.7,3189.0,3.13577]
["bitfinex","ETHUSD",1736860371413,1.299509,3189.7,3189.0,3.13577]
["bitfinex","ETHUSD",1736860372028,1.299509,3189.7,3189.0,3.13569]
["bitfinex","ETHUSD",1736860372366,1.299509,3189.7,3188.9,3.13586]
["bitfinex","ETHUSD",1736860372558,0.55,3189.5,3188.7,3.13601]
["bitfinex","ETHUSD",1736860372858,0.8102,3189.4,3188.5,3.1362]
["bitfinex","ETHUSD",1736860373017,0.55,3189.2,3188.5,3.1362]
["bitfinex","ETHUSD",1736860373662,0.55,3189.2,3188.6,0.29410404]
["bitfinex","ETHUSD",1736860374028,0.55,3189.2,3188.6,0.52938704]
["bitfinex","ETHUSD",1736860374723,0.55,3189.0,3188.6,0.52938704]
["bitfinex","ETHUSD",1736860375124,0.55,3189.0,3188.6,0.235283]
["bitfinex","ETHUSD",1736860375328,0.55,3189.0,3188.4,0.47058091]
["bitfinex","ETHUSD",1736860375569,0.55,3188.6,3188.4,0.47058091]
["bitfinex","ETHUSD",1736860376333,0.55,3188.6,3187.7,3.13703]
["bitfinex","ETHUSD",1736860376627,0.8102,3188.5,3187.8,3.13694]
["bitfinex","ETHUSD",1736860377433,0.8102,3188.5,3187.9,0.29407796]
["bitfinex","ETHUSD",1736860377770,1.55856838,3188.5,3187.9,0.29407796]
["bitfinex","ETHUSD",1736860378875,1.55856838,3188.5,3187.9,3.43084796]
["bitfinex","ETHUSD",1736860379077,0.8102,3188.5,3187.9,3.13677]
["bitfinex","ETHUSD",1736860379262,0.8102,3188.5,3188.1,3.13664]
["bitfinex","ETHUSD",1736860379937,0.55,3188.4,3188.3,3.13646]
["bitfinex","ETHUSD",1736860380293,0.8102,3188.5,3188.1,3.13662]
["bitfinex","ETHUSD",1736860380443,0.8102,3188.5,3188.2,3.13653]
["bitfinex","ETHUSD",1736860382493,0.8102,3188.5,3188.3,3.13644]
["bitfinex","ETHUSD",1736860382817,0.8234,3189.2,3188.3,3.45322025]
["bitfinex","ETHUSD",1736860383013,0.8234,3189.2,3188.9,3.13587]
["bitfinex","ETHUSD",1736860383182,0.8234,3189.2,3188.6,3.16749716]
["bitfinex","ETHUSD",1736860383382,0.8234,3189.4,3188.9,3.1358]
["bitfinex","ETHUSD",1736860384505,0.8234,3189.4,3189.1,3.13565]
["bitfinex","ETHUSD",1736860384707,0.8234,3190.0,3189.2,0.03135426]
["bitfinex","ETHUSD",1736860384863,0.8234,3190.0,3189.4,3.13536]
["bitfinex","ETHUSD",1736860385064,0.55,3189.9,3189.4,3.13536]
["bitfinex","ETHUSD",1736860385463,0.55,3189.9,3189.0,3.13577]
["bitfinex","ETHUSD",1736860385803,0.55,3189.9,3189.5,3.13528]
["bitfinex","ETHUSD",1736860387665,0.55,3189.9,3189.2,0.03135007]
["bitfinex","ETHUSD",1736860387860,0.8234,3190.5,3189.4,0.8273]
["bitfinex","ETHUSD",1736860388180,0.0075,3190.6,3189.4,0.8273]
["bitfinex","ETHUSD",1736860388181,3.53732382,3190.4,3189.4,0.8273]
["bitfinex","ETHUSD",1736860388375,0.55,3190.2,3189.5,3.13524]
["bitfinex","ETHUSD",1736860388561,0.55,3190.2,3189.1,0.396307]
["bitfinex","ETHUSD",1736860388562,0.8234,3189.9,3189.1,3.13568]
["bitfinex","ETHUSD",1736860388762,0.55,3189.8,3189.2,3.13556]
["bitfinex","ETHUSD",1736860388973,0.55,3189.8,3189.0,0.85865258]
["bitfinex","ETHUSD",1736860389562,0.55,3189.8,3189.2,3.13552]
["bitfinex","ETHUSD",1736860390559,3.55,3190.0,3189.0,3.13577]
["bitfinex","ETHUSD",1736860390774,0.55,3189.8,3189.1,3.13566]
["bitfinex","ETHUSD",1736860390974,0.55,3189.6,3188.9,3.13579]
["bitfinex","ETHUSD",1736860391281,0.55,3189.4,3188.7,3.13602]
["bitfinex","ETHUSD",1736860391824,3.53732382,3189.2,3188.4,3.1363]
["bitfinex","ETHUSD",1736860391966,0.55,3188.9,3188.2,3.13649]
["bitfinex","ETHUSD",1736860392309,3.53732382,3188.9,3188.0,3.13671]
["bitfinex","ETHUSD",1736860392505,0.55,3188.7,3188.1,0.03136402]
["bitfinex","ETHUSD",1736860392667,0.8234,3189.4,3188.6,3.1361]
["bitfinex","ETHUSD",1736860392863,0.55,3189.3,3188.7,3.13605]
["bitfinex","ETHUSD",1736860393069,0.55,3189.3,3188.8,3.13597]
["bitfinex","ETHUSD",1736860393300,0.55,3189.3,3188.4,3.16769832]
["bitfinex","ETHUSD",1736860393301,0.55,3189.3,3188.5,3.13623]
["bitfinex","ETHUSD",1736860393606,0.55,3189.3,3188.7,3.13601]
["bitfinex","ETHUSD",1736860394097,0.55,3189.3,3188.3,0.8273]
["bitfinex","ETHUSD",1736860394271,0.55,3189.3,3188.8,3.13595]
["bitfinex","ETHUSD",1736860394608,1.05560732,3189.3,3188.8,3.13595]
["bitfinex","ETHUSD",1736860394810,1.05560732,3189.3,3188.9,3.13582]
["bitfinex","ETHUSD",1736860395009,0.55,3189.3,3188.9,3.13582]
["bitfinex","ETHUSD",1736860395679,0.55,3189.3,3189.0,3.13573]
["bitfinex","ETHUSD",1736860396079,0.55,3189.3,3188.7,3.16736661]
["bitfinex","ETHUSD",1736860396278,0.55,3189.3,3189.0,3.13569]
["bitfinex","ETHUSD",1736860396661,0.55,3189.3,3189.2,3.13558]
["bitfinex","ETHUSD",1736860397070,0.55,3189.3,3189.0,3.13572]
["bitfinex","ETHUSD",1736860398279,0.55,3189.3,3189.0,3.449292]
["bitfinex","ETHUSD",1736860398776,0.55,3189.3,3189.1,3.13567]
["bitfinex","ETHUSD",1736860399185,0.55,3189.3,3189.2,3.13558]
["bitfinex","ETHUSD",1736860399385,0.7796,3189.8,3189.1,3.13568]
["bitfinex","ETHUSD",1736860399584,0.7796,3189.8,3189.2,3.13557]
["bitfinex","ETHUSD",1736860400302,0.55,3189.7,3189.0,3.449282]
["bitfinex","ETHUSD",1736860400504,0.55,3189.7,3189.0,3.13571]
["bitfinex","ETHUSD",1736860400794,0.55,3189.7,3189.1,3.13563]
["bitfinex","ETHUSD",1736860402018,0.55,3189.7,3188.9,0.7588]
["bitfinex","ETHUSD",1736860403314,0.55,3189.7,3189.2,3.1355]
["bitfinex","ETHUSD",1736860403740,0.55,3189.7,3188.9,3.89464]
["bitfinex","ETHUSD",1736860403943,0.55,3189.7,3189.0,3.55658651]
["bitfinex","ETHUSD",1736860404243,0.55,3189.7,3189.2,3.13555]
["bitfinex","ETHUSD",1736860405200,0.55,3189.7,3189.0,3.13572]
["bitfinex","ETHUSD",1736860405739,0.55,3189.7,3189.1,3.13565]
["bitfinex","ETHUSD",1736860405897,0.55,3189.7,3189.2,3.13557]
["bitfinex","ETHUSD",1736860406695,0.55,3189.7,3189.3,3.13544]
["bitfinex","ETHUSD",1736860407001,0.55,3189.7,3189.4,3.13535]
["bitfinex","ETHUSD",1736860407229,0.55,3189.7,3189.2,3.13552]
["bitfinex","ETHUSD",1736860407395,0.55,3189.7,3189.2,3.76577823]
["bitfinex","ETHUSD",1736860407731,0.55,3189.7,3189.3,3.13542]
["bitfinex","ETHUSD",1736860411745,0.55,3189.7,3189.4,3.13538]
["bitfinex","ETHUSD",1736860414607,0.7543,3190.6,3189.7,3.13508]
["bitfinex","ETHUSD",1736860415029,0.55,3190.5,3189.7,3.13508]
["bitfinex","ETHUSD",1736860415235,0.55,3190.3,3189.7,3.13508]
["bitfinex","ETHUSD",1736860416619,0.55,3190.3,3189.5,0.0313523]
["bitfinex","ETHUSD",1736860416821,3.7543,3190.6,3189.5,0.0313523]
["bitfinex","ETHUSD",1736860416822,0.7543,3190.6,3189.5,0.0313523]
["bitfinex","ETHUSD",1736860417021,0.7543,3190.6,3189.9,3.13489]
["bitfinex","ETHUSD",1736860417218,0.55,3190.5,3189.9,3.13489]
["bitfinex","ETHUSD",1736860417521,0.55,3190.5,3189.9,3.45151344]
["bitfinex","ETHUSD",1736860418366,0.55,3190.5,3189.9,3.13489]
["bitfinex","ETHUSD",1736860419377,0.7899,3190.4,3189.2,0.8059]
["bitfinex","ETHUSD",1736860419538,0.7899,3190.4,3189.5,3.13519]
["bitfinex","ETHUSD",1736860419743,0.7899,3190.4,3189.3,3.16682787]
["bitfinex","ETHUSD",1736860420275,0.7899,3190.4,3189.4,0.29350896]
["bitfinex","ETHUSD",1736860420474,0.7899,3190.4,3189.5,0.34603368]
["bitfinex","ETHUSD",1736860420978,0.7899,3190.4,3189.8,3.13498]
["bitfinex","ETHUSD",1736860421124,0.7899,3190.4,3190.0,3.13477]
["bitfinex","ETHUSD",1736860421322,0.7899,3190.4,3189.8,3.13493]
["bitfinex","ETHUSD",1736860421527,0.55,3190.3,3189.8,3.13493]
["bitfinex","ETHUSD",1736860422461,0.55,3190.3,3189.6,3.13514]
["bitfinex","ETHUSD",1736860422917,0.55,3190.1,3189.6,3.13514]
["bitfinex","ETHUSD",1736860423073,0.55,3190.1,3189.6,3.56384737]
["bitfinex","ETHUSD",1736860423816,0.008332,3190.0,3189.6,3.56384737]
["bitfinex","ETHUSD",1736860426578,0.008332,3190.0,3189.8,3.13497]
["bitfinex","ETHUSD",1736860426773,0.008332,3190.0,3189.9,3.13489]
["bitfinex","ETHUSD",1736860430189,0.008332,3190.0,3189.6,0.42870737]
["bitfinex","ETHUSD",1736860430343,0.008332,3190.0,3189.9,3.13489]
["bitfinex","ETHUSD",1736860432240,0.008332,3190.0,3189.7,0.39413472]
["bitfinex","ETHUSD",1736860432430,0.008332,3190.0,3189.8,3.13495]
["bitfinex","ETHUSD",1736860433345,0.008332,3190.0,3189.7,0.39413472]
["bitfinex","ETHUSD",1736860433550,0.55,3189.9,3189.7,3.52921472]
["bitfinex","ETHUSD",1736860433744,0.55,3189.9,3189.8,0.35292147]
["bitfinex","ETHUSD",1736860434259,0.008332,3190.0,3189.9,3.13489]
["bitfinex","ETHUSD",1736860440763,0.008332,3190.0,3189.9,3.42872004]
["bitfinex","ETHUSD",1736860442574,0.008332,3190.0,3189.9,3.66384428]
["bitfinex","ETHUSD",1736860444964,0.008332,3190.0,3189.9,3.42872004]
["bitfinex","ETHUSD",1736860445176,0.008332,3190.0,3189.9,3.51305415]
["bitfinex","ETHUSD",1736860446726,0.008332,3190.0,3189.8,0.35292147]
["bitfinex","ETHUSD",1736860446922,0.008332,3190.0,3189.1,11.83]
["bitfinex","ETHUSD",1736860446923,0.55,3189.8,3189.1,9.6021]
["bitfinex","ETHUSD",1736860447127,0.55,3189.8,3189.1,3.13559]
["bitfinex","ETHUSD",1736860447365,0.55,3189.8,3189.2,0.29413294]
["bitfinex","ETHUSD",1736860448275,0.55,3189.8,3189.2,3.42970294]
["bitfinex","ETHUSD",1736860448583,0.55,3189.8,3189.2,3.13557]
["bitfinex","ETHUSD",1736860448997,0.55,3189.8,3189.3,3.1354]
["bitfinex","ETHUSD",1736860449176,0.55,3189.8,3189.4,3.13532]
["bitfinex","ETHUSD",1736860450076,0.7931,3189.9,3189.6,3.13516]
["bitfinex","ETHUSD",1736860450255,0.55,3189.8,3189.4,3.13537]
["bitfinex","ETHUSD",1736860451629,0.55,3189.8,3189.2,3.13552]
["bitfinex","ETHUSD",1736860452044,0.55,3189.8,3189.3,3.13543]
["bitfinex","ETHUSD",1736860452578,0.55,3189.8,3189.4,3.13538]
["bitfinex","ETHUSD",1736860456894,0.55,3189.8,3189.3,0.03135078]
["bitfinex","ETHUSD",1736860457193,0.55,3189.8,3189.5,3.13521]
["bitfinex","ETHUSD",1736860457347,0.55,3189.8,3189.3,3.13546]
["bitfinex","ETHUSD",1736860457543,0.55,3189.8,3189.0,0.46997675]
["bitfinex","ETHUSD",1736860457882,0.8258,3189.7,3189.0,0.46997675]
["bitfinex","ETHUSD",1736860458283,0.8258,3189.7,3189.1,3.13567]
["bitfinex","ETHUSD",1736860459251,0.8258,3189.5,3188.9,3.13582]
["bitfinex","ETHUSD",1736860459459,0.8258,3189.3,3188.7,3.136]
["bitfinex","ETHUSD",1736860460191,0.8258,3189.3,3188.6,0.46997675]
["bitfinex","ETHUSD",1736860460427,0.55,3189.1,3188.6,0.46997675]
["bitfinex","ETHUSD",1736860460632,0.55,3189.1,3188.6,3.60613675]
["bitfinex","ETHUSD",1736860460991,0.55,3189.1,3188.6,3.13616]
["bitfinex","ETHUSD",1736860461519,0.55,3189.1,3188.7,3.13602]
["bitfinex","ETHUSD",1736860468823,0.55,3189.1,3188.3,3.13646]
["bitfinex","ETHUSD",1736860468824,0.55,3189.1,3188.5,3.13619]
["bitfinex","ETHUSD",1736860469448,0.55,3189.1,3188.7,3.13606]
["bitfinex","ETHUSD",1736860472453,0.8258,3189.2,3188.1,0.3144]
["bitfinex","ETHUSD",1736860472454,0.7911,3188.8,3188.1,0.3144]
["bitfinex","ETHUSD",1736860472657,0.7911,3188.8,3188.1,3.45098]
["bitfinex","ETHUSD",1736860475443,0.55,3188.6,3188.1,3.45098]
["bitfinex","ETHUSD",1736860475641,0.55,3188.4,3188.1,3.45098]
["bitfinex","ETHUSD",1736860478234,0.55,3188.4,3188.2,3.13654]
["bitfinex","ETHUSD",1736860482771,0.55,3188.4,3188.1,0.3144]
["bitfinex","ETHUSD",1736860485395,0.8158,3188.4,3187.8,3.13692]
["bitfinex","ETHUSD",1736860486083,0.824132,3188.4,3187.8,3.13692]
["bitfinex","ETHUSD",1736860487912,0.824132,3188.4,3187.6,0.7663]
["bitfinex","ETHUSD",1736860488194,0.824132,3188.4,3188.0,3.13675]
["bitfinex","ETHUSD",1736860488989,0.008332,3188.4,3188.1,3.13661]
["bitfinex","ETHUSD",1736860489199,0.008332,3188.4,3188.2,3.13652]
["bitfinex","ETHUSD",1736860489847,0.008332,3188.4,3188.3,3.93412323]
["bitfinex","ETHUSD",1736860490491,0.008332,3188.4,3188.3,3.90276]
["bitfinex","ETHUSD",1736860491065,0.008332,3188.4,3188.3,3.9341186]
["bitfinex","ETHUSD",1736860491462,0.008332,3188.4,3188.3,4.22773994]
["bitfinex","ETHUSD",1736860492065,0.008332,3188.4,3188.3,4.46262584]
["bitfinex","ETHUSD",1736860492254,0.008332,3188.4,3188.3,4.97169362]
["bitfinex","ETHUSD",1736860492993,0.008332,3188.4,3188.3,11.42865213]
["bitfinex","ETHUSD",1736860493147,0.008332,3188.4,3188.3,11.71169353]
["bitfinex","ETHUSD",1736860494471,0.008332,3188.4,3188.3,11.39729353]
["bitfinex","ETHUSD",1736860502271,0.806132,3188.4,3188.3,0.99814193]
["bitfinex","ETHUSD",1736860502477,1.356132,3188.4,3188.3,0.99814193]
["bitfinex","ETHUSD",1736860502833,7.492492,3188.4,3188.3,0.76325603]
["bitfinex","ETHUSD",1736860503072,0.7978,3188.2,3187.3,3.90064603]
["bitfinex","ETHUSD",1736860503248,0.7978,3188.0,3187.3,0.76325603]
["bitfinex","ETHUSD",1736860503442,1.54497538,3188.0,3187.3,0.76325603]
["bitfinex","ETHUSD",1736860504057,0.7978,3188.0,3187.7,3.13701]
["bitfinex","ETHUSD",1736860504382,0.7978,3188.0,3187.8,3.13692]
["bitfinex","ETHUSD",1736860504674,0.7978,3188.0,3187.6,3.13711]
["bitfinex","ETHUSD",1736860504870,1.3478,3188.3,3187.8,3.13694]
["bitfinex","ETHUSD",1736860505174,0.55,3188.2,3187.9,3.13677]
["bitfinex","ETHUSD",1736860506377,0.008332,3188.4,3188.3,3.13646]
["bitfinex","ETHUSD",1736860506967,0.008332,3188.4,3188.3,3.16782008]
["bitfinex","ETHUSD",1736860507570,0.008332,3188.4,3188.3,6.46090129]
["bitfinex","ETHUSD",1736860507769,0.008332,3188.4,3188.3,6.42954121]
["bitfinex","ETHUSD",1736860508615,0.008332,3188.4,3188.3,6.66395326]
["bitfinex","ETHUSD",1736860508767,0.008332,3188.4,3188.3,8.28471881]
["bitfinex","ETHUSD",1736860509592,0.008332,3188.4,3188.3,5.28471881]
["bitfinex","ETHUSD",1736860509798,0.008332,3188.4,3188.3,4.1328832]
["bitfinex","ETHUSD",1736860510286,0.008332,3188.4,3188.3,3.66395326]
["bitfinex","ETHUSD",1736860510509,0.008332,3188.4,3188.3,3.42954121]
["bitfinex","ETHUSD",1736860510734,0.008332,3188.4,3188.3,0.29308121]
["bitfinex","ETHUSD",1736860511239,0.008332,3188.4,3188.3,3.42954121]
["bitfinex","ETHUSD",1736860511400,0.008332,3188.4,3188.3,4.08929654]
["bitfinex","ETHUSD",1736860511606,0.008332,3188.4,3188.3,3.79621533]
["bitfinex","ETHUSD",1736860514288,0.008332,3188.4,3188.3,4.08944184]
["bitfinex","ETHUSD",1736860514566,0.008332,3188.4,3188.3,4.32401307]
["bitfinex","ETHUSD",1736860515236,0.008332,3188.4,3188.3,3.37103123]
["bitfinex","ETHUSD",1736860515815,0.008332,3188.4,3188.3,3.13646]
["bitfinex","ETHUSD",1736860519066,0.008332,3188.4,3188.0,3.13674]
["bitfinex","ETHUSD",1736860519067,0.8176,3188.3,3188.0,3.13674]
["bitfinex","ETHUSD",1736860519948,0.8176,3188.3,3188.1,3.13665]
["bitfinex","ETHUSD",1736860520665,0.8176,3188.3,3187.7,3.16838429]
["bitfinex","ETHUSD",1736860520899,0.008332,3188.4,3188.3,3.13646]
["bitfinex","ETHUSD",1736860524519,0.008332,3188.4,3188.3,3.45086]
["bitfinex","ETHUSD",1736860524689,0.008332,3188.4,3188.3,3.13646]
["bitfinex","ETHUSD",1736860525265,0.008332,3188.4,3188.3,3.42993381]
["bitfinex","ETHUSD",1736860525501,0.008332,3188.4,3188.3,3.66471463]
["bitfinex","ETHUSD",1736860525703,0.008332,3188.4,3188.3,4.081278]
["bitfinex","ETHUSD",1736860526840,0.008332,3188.4,3188.3,4.1126362]
["bitfinex","ETHUSD",1736860527720,0.008332,3188.4,3188.3,4.081278]
["bitfinex","ETHUSD",1736860528335,0.008332,3188.4,3188.3,4.1126362]
["bitfinex","ETHUSD",1736860528538,0.008332,3188.4,3188.3,4.9095362]
["bitfinex","ETHUSD",1736860528831,0.008332,3188.4,3188.3,8.22393296]
["bitfinex","ETHUSD",1736860529038,0.008332,3188.4,3188.3,8.6621361]
["bitfinex","ETHUSD",1736860530036,2e-06,3188.4,3188.3,10.6696361]
["bitfinex","ETHUSD",1736860530240,2e-06,3188.4,3188.3,19.4996361]
["bitfinex","ETHUSD",1736860531210,2e-06,3188.4,3188.3,22.8046361]
["bitfinex","ETHUSD",1736860531637,0.7783,3190.0,3188.8,0.3144]
["bitfinex","ETHUSD",1736860531949,0.7783,3190.0,3189.7,3.13503]
["bitfinex","ETHUSD",1736860532149,0.7783,3190.0,3189.8,3.13498]
["bitfinex","ETHUSD",1736860533716,0.7783,3190.3,3189.6,3.13517]
["bitfinex","ETHUSD",1736860533916,0.7783,3190.3,3190.0,3.13471]
["bitfinex","ETHUSD",1736860534446,0.7783,3190.3,3190.1,3.13469]
["bitfinex","ETHUSD",1736860534853,1.3283,3190.3,3190.2,3.13459]
["bitfinex","ETHUSD",1736860535639,0.7783,3190.3,3190.2,3.13459]
["bitfinex","ETHUSD",1736860537252,0.7783,3190.3,3189.7,3.13506]
["bitfinex","ETHUSD",1736860537448,0.7783,3190.3,3190.1,3.13467]
["bitfinex","ETHUSD",1736860537774,0.7783,3190.3,3190.2,3.13459]
["bitfinex","ETHUSD",1736860538792,0.7783,3190.3,3190.0,3.13471]
["bitfinex","ETHUSD",1736860539702,0.7783,3190.3,3189.8,3.16629409]
["bitfinex","ETHUSD",1736860539903,0.7783,3190.3,3190.1,3.13468]
["bitfinex","ETHUSD",1736860540204,0.7783,3190.3,3190.2,3.13459]
["bitfinex","ETHUSD",1736860541612,1.3283,3191.0,3190.2,3.13459]
["bitfinex","ETHUSD",1736860541768,1.04494138,3190.9,3190.2,3.13459]
["bitfinex","ETHUSD",1736860541963,1.3283,3191.0,3190.3,0.03134335]
["bitfinex","ETHUSD",1736860541964,0.7783,3191.0,3190.3,0.03134335]
["bitfinex","ETHUSD",1736860542166,0.7783,3191.7,3190.5,0.8014]
["bitfinex","ETHUSD",1736860542393,0.7783,3191.7,3190.6,0.03133705]
["bitfinex","ETHUSD",1736860542710,0.7783,3191.7,3190.9,3.1339]
["bitfinex","ETHUSD",1736860543003,0.55,3191.5,3190.9,3.1339]
["bitfinex","ETHUSD",1736860543188,0.55,3191.3,3190.9,3.1339]
["bitfinex","ETHUSD",1736860545409,0.55,3191.3,3190.6,3.16550662]
["bitfinex","ETHUSD",1736860545594,0.55,3191.3,3190.9,3.13389]
["bitfinex","ETHUSD",1736860546093,0.7783,3191.4,3191.0,3.13381]
["bitfinex","ETHUSD",1736860546406,0.7783,3191.4,3191.0,3.447191]
["bitfinex","ETHUSD",1736860547211,0.7783,3191.4,3191.0,0.313381]
["bitfinex","ETHUSD",1736860547512,0.7783,3191.4,3191.1,3.13367]
["bitfinex","ETHUSD",1736860549971,0.7783,3191.4,3191.1,3.13364]
["bitfinex","ETHUSD",1736860550896,0.7783,3191.4,3191.1,3.13363]
["bitfinex","ETHUSD",1736860551307,0.827,3191.2,3190.5,3.13423]
["bitfinex","ETHUSD",1736860551502,0.55,3191.1,3190.6,3.13418]
["bitfinex","ETHUSD",1736860551673,0.827,3191.2,3190.9,3.13386]
["bitfinex","ETHUSD",1736860551867,0.827,3191.2,3190.5,3.51042202]
["bitfinex","ETHUSD",1736860551868,0.827,3191.2,3190.6,0.03133676]
["bitfinex","ETHUSD",1736860552119,0.827,3191.2,3191.0,3.13379]
["bitfinex","ETHUSD",1736860552429,0.827,3191.2,3191.1,3.13371]
["bitfinex","ETHUSD",1736860552717,3.7717457,3192.0,3191.1,3.13371]
["bitfinex","ETHUSD",1736860552887,1.377,3191.9,3191.1,3.13371]
["bitfinex","ETHUSD",1736860553404,1.377,3191.9,3191.2,3.13359]
["bitfinex","ETHUSD",1736860554416,1.377,3191.9,3191.0,0.34471381]
["bitfinex","ETHUSD",1736860554634,1.377,3191.9,3191.3,3.13347]
["bitfinex","ETHUSD",1736860555102,1.377,3191.9,3191.4,3.13342]
["bitfinex","ETHUSD",1736860556237,1.377,3191.9,3191.2,3.13355]
["bitfinex","ETHUSD",1736860556538,0.55,3191.7,3191.2,3.13355]
["bitfinex","ETHUSD",1736860558137,0.55,3191.7,3191.3,3.13349]
["bitfinex","ETHUSD",1736860558311,0.55,3191.7,3191.3,3.446839]
["bitfinex","ETHUSD",1736860559796,1.339,3191.8,3190.9,3.13386]
["bitfinex","ETHUSD",1736860559997,0.55,3191.6,3190.5,3.7665]
["bitfinex","ETHUSD",1736860560238,0.55,3191.6,3191.0,3.13379]
["bitfinex","ETHUSD",1736860560534,0.789,3191.7,3190.8,3.13401]
["bitfinex","ETHUSD",1736860560734,0.789,3191.7,3191.2,3.13355]
["bitfinex","ETHUSD",1736860561034,0.55,3191.6,3190.9,0.31653448]
["bitfinex","ETHUSD",1736860561235,0.55,3191.4,3190.9,3.13387]
["bitfinex","ETHUSD",1736860561405,0.55,3191.2,3190.7,3.60219276]
["bitfinex","ETHUSD",1736860561603,0.55,3191.2,3190.7,0.46813276]
["bitfinex","ETHUSD",1736860561822,0.55,3191.0,3190.7,0.46813276]
["bitfinex","ETHUSD",1736860562024,0.55,3190.8,3190.7,0.46813276]
["bitfinex","ETHUSD",1736860562229,4.90564238,3190.8,3190.7,0.46813276]
["bitfinex","ETHUSD",1736860562397,4.91314238,3190.8,3190.7,0.46813276]
["bitfinex","ETHUSD",1736860563038,3.13423,3190.6,3189.7,3.13499]
["bitfinex","ETHUSD",1736860563254,0.789,3190.3,3189.7,3.13499]
["bitfinex","ETHUSD",1736860563410,0.55,3190.2,3189.7,3.13499]
["bitfinex","ETHUSD",1736860563613,3.53732382,3190.2,3189.5,0.46813276]
["bitfinex","ETHUSD",1736860563813,0.55,3190.0,3189.5,0.46813276]
["bitfinex","ETHUSD",1736860564502,0.55,3190.0,3189.2,3.13553]
["bitfinex","ETHUSD",1736860564697,0.55,3189.6,3189.1,3.13566]
["bitfinex","ETHUSD",1736860564945,0.789,3189.7,3189.2,0.03135532]
["bitfinex","ETHUSD",1736860565104,0.789,3189.7,3188.9,3.36727]
["bitfinex","ETHUSD",1736860565105,0.789,3189.7,3189.0,0.03135223]
["bitfinex","ETHUSD",1736860565306,3.62526692,3190.5,3189.7,3.13505]
["bitfinex","ETHUSD",1736860565307,0.789,3190.4,3189.7,3.13505]
["bitfinex","ETHUSD",1736860565531,0.55,3190.3,3189.3,3.90193]
["bitfinex","ETHUSD",1736860565880,0.55,3190.3,3189.8,3.13498]
["bitfinex","ETHUSD",1736860566444,0.55,3190.3,3189.9,3.13488]
["bitfinex","ETHUSD",1736860566947,0.789,3190.4,3190.2,3.13451]
["bitfinex","ETHUSD",1736860567373,0.789,3190.4,3190.0,3.13475]
["bitfinex","ETHUSD",1736860567517,0.55,3190.3,3189.8,3.13495]
["bitfinex","ETHUSD",1736860567856,0.789,3190.4,3189.8,0.313495]
["bitfinex","ETHUSD",1736860568063,0.789,3190.4,3189.9,0.03134479]
["bitfinex","ETHUSD",1736860568227,0.789,3190.4,3190.0,3.13475]
["bitfinex","ETHUSD",1736860568419,0.789,3190.4,3190.1,3.13469]
["bitfinex","ETHUSD",1736860568613,0.789,3190.4,3190.2,3.13456]
["bitfinex","ETHUSD",1736860569453,0.789,3190.4,3190.2,3.448016]
["bitfinex","ETHUSD",1736860570218,2.98732382,3190.9,3190.2,0.313456]
["bitfinex","ETHUSD",1736860570561,0.789,3190.6,3190.3,3.1345]
["bitfinex","ETHUSD",1736860570868,0.789,3190.6,3190.5,3.1343]
["bitfinex","ETHUSD",1736860571066,0.789,3191.1,3190.5,3.1343]
["bitfinex","ETHUSD",1736860571360,0.55,3191.0,3190.2,3.16593007]
["bitfinex","ETHUSD",1736860571546,0.55,3191.0,3190.5,3.13421]
["bitfinex","ETHUSD",1736860572067,0.789,3191.1,3190.3,0.34793308]
["bitfinex","ETHUSD",1736860572218,0.789,3191.1,3190.7,3.13405]
["bitfinex","ETHUSD",1736860572420,0.789,3191.1,3190.4,3.1344]
["bitfinex","ETHUSD",1736860572917,0.789,3191.1,3190.7,3.13405]
["bitfinex","ETHUSD",1736860573465,0.789,3191.1,3190.1,3.13469]
["bitfinex","ETHUSD",1736860573768,0.789,3191.1,3190.8,3.134]
["bitfinex","ETHUSD",1736860575136,0.789,3191.1,3190.8,0.39005]
["bitfinex","ETHUSD",1736860575331,0.789,3191.1,3190.9,3.13382]
["bitfinex","ETHUSD",1736860575536,0.789,3191.1,3190.7,3.13406]
["bitfinex","ETHUSD",1736860575977,0.789,3191.1,3190.5,3.13427]
["bitfinex","ETHUSD",1736860576147,0.55,3191.0,3190.1,3.0]
["bitfinex","ETHUSD",1736860576350,0.7897,3190.9,3189.8,3.13496]
["bitfinex","ETHUSD",1736860576597,0.7897,3190.9,3190.2,3.13452]
["bitfinex","ETHUSD",1736860577133,0.7897,3190.9,3190.2,3.13453]
["bitfinex","ETHUSD",1736860577546,0.55,3190.8,3190.0,3.13479]
["bitfinex","ETHUSD",1736860577879,0.55,3190.8,3190.2,3.13455]
["bitfinex","ETHUSD",1736860578445,0.55,3190.6,3190.0,3.13473]
["bitfinex","ETHUSD",1736860578650,0.55,3190.6,3189.7,3.95457]
["bitfinex","ETHUSD",1736860578953,0.55,3190.6,3190.1,3.13465]
["bitfinex","ETHUSD",1736860579169,0.55,3190.6,3189.7,1.529757]
["bitfinex","ETHUSD",1736860579381,0.55,3190.6,3190.2,3.13459]
["bitfinex","ETHUSD",1736860579703,0.7897,3190.7,3190.3,0.0313438]
["bitfinex","ETHUSD",1736860580006,0.7897,3190.7,3190.3,3.13447]
["bitfinex","ETHUSD",1736860584001,0.55,3190.6,3190.1,3.13464]
["bitfinex","ETHUSD",1736860584170,0.55,3190.6,3190.2,3.13458]
["bitfinex","ETHUSD",1736860584354,0.55,3190.6,3190.1,0.8195]
["bitfinex","ETHUSD",1736860584554,0.55,3190.6,3190.3,3.13449]
["bitfinex","ETHUSD",1736860585703,0.7897,3190.7,3190.3,3.13449]
["bitfinex","ETHUSD",1736860586093,0.7897,3190.7,3190.4,3.13439]
["bitfinex","ETHUSD",1736860586974,0.7897,3190.7,3190.2,0.03134177]
["bitfinex","ETHUSD",1736860587173,0.7897,3191.0,3190.2,0.34574174]
["bitfinex","ETHUSD",1736860587364,0.7897,3191.0,3190.8,3.13393]
["bitfinex","ETHUSD",1736860587564,1.3397,3191.6,3190.8,3.13393]
["bitfinex","ETHUSD",1736860587766,2.08572238,3191.6,3190.8,3.13393]
["bitfinex","ETHUSD",1736860590675,5.21895238,3191.6,3190.8,3.13393]
["bitfinex","ETHUSD",1736860590999,0.55,3191.1,3190.0,3.94347]
["bitfinex","ETHUSD",1736860591302,0.55,3190.6,3190.0,3.13476]
["bitfinex","ETHUSD",1736860591475,0.98611238,3190.6,3190.0,3.13476]
["bitfinex","ETHUSD",1736860591799,0.55,3190.6,3190.0,3.13476]
["bitfinex","ETHUSD",1736860592096,0.55,3190.6,3189.9,3.13487]
["bitfinex","ETHUSD",1736860593123,0.55,3190.6,3189.7,0.8087]
["bitfinex","ETHUSD",1736860593303,0.45,3190.6,3189.7,0.84004694]
["bitfinex","ETHUSD",1736860593505,0.8238,3190.7,3189.8,0.3144]
["bitfinex","ETHUSD",1736860593830,0.8238,3190.7,3190.3,3.13443]
["bitfinex","ETHUSD",1736860595126,0.8238,3190.7,3190.4,3.13439]
["bitfinex","ETHUSD",1736860595627,0.8238,3190.9,3190.4,3.13439]
["bitfinex","ETHUSD",1736860595801,0.55,3190.8,3190.4,3.13439]
["bitfinex","ETHUSD",1736860596130,0.55,3190.8,3190.3,0.394313]
["bitfinex","ETHUSD",1736860596297,0.55,3190.8,3190.1,0.8087]
["bitfinex","ETHUSD",1736860596490,0.55,3190.8,3190.3,3.13449]
["bitfinex","ETHUSD",1736860596891,0.55,3190.8,3190.1,0.8087]
["bitfinex","ETHUSD",1736860597097,0.8291,3191.2,3190.7,3.13402]
["bitfinex","ETHUSD",1736860598488,0.55,3191.1,3190.5,3.13424]
["bitfinex","ETHUSD",1736860598833,0.55,3190.9,3190.3,3.13448]
["bitfinex","ETHUSD",1736860599791,0.8291,3190.6,3190.1,3.13466]
["bitfinex","ETHUSD",1736860600392,0.55,3190.5,3190.1,3.13466]
["bitfinex","ETHUSD",1736860600906,0.55,3190.5,3189.9,3.13486]
["bitfinex","ETHUSD",1736860601308,3.53732382,3190.5,3189.6,0.7531]
["bitfinex","ETHUSD",1736860601498,3.53732382,3190.5,3189.8,3.1349]
["bitfinex","ETHUSD",1736860601693,3.53732382,3190.5,3189.6,0.7531]
["bitfinex","ETHUSD",1736860601694,0.55,3190.5,3189.9,3.13488]
["bitfinex","ETHUSD",1736860602195,0.8291,3190.0,3189.3,0.3141]
["bitfinex","ETHUSD",1736860602417,1.26574238,3190.0,3189.3,0.3141]
["bitfinex","ETHUSD",1736860602734,0.8291,3190.0,3189.3,3.1354]
["bitfinex","ETHUSD",1736860602929,0.8291,3190.0,3189.4,3.1353]
["bitfinex","ETHUSD",1736860604133,0.8291,3190.0,3189.5,3.13528]
["bitfinex","ETHUSD",1736860605532,0.8231,3190.3,3189.2,0.8263]
["bitfinex","ETHUSD",1736860605739,0.8231,3190.3,3189.7,3.13505]
["bitfinex","ETHUSD",1736860606690,0.8231,3190.3,3189.4,0.03134914]
["bitfinex","ETHUSD",1736860607099,0.8231,3190.3,3190.1,3.13469]
["bitfinex","ETHUSD",1736860607900,0.55,3190.7,3189.8,0.8263]
["bitfinex","ETHUSD",1736860608102,0.8231,3190.6,3190.3,3.13441]
["bitfinex","ETHUSD",1736860609135,0.8231,3190.6,3189.8,0.8263]
["bitfinex","ETHUSD",1736860609526,0.55,3190.5,3189.7,3.13501]
["bitfinex","ETHUSD",1736860609703,0.55,3190.3,3189.7,3.13501]
["bitfinex","ETHUSD",1736860610141,0.55,3190.3,3189.8,3.13497]
["bitfinex","ETHUSD",1736860612126,0.8231,3190.4,3189.8,0.313497]
["bitfinex","ETHUSD",1736860612433,0.8231,3190.4,3190.0,3.13475]
["bitfinex","ETHUSD",1736860614528,0.8231,3190.4,3189.9,3.13489]
["bitfinex","ETHUSD",1736860614725,0.8231,3190.4,3190.0,3.13472]
["bitfinex","ETHUSD",1736860615523,3.0,3191.0,3189.8,0.8263]
["bitfinex","ETHUSD",1736860615725,0.8231,3190.9,3189.8,0.8263]
["bitfinex","ETHUSD",1736860615938,0.55,3190.8,3190.0,3.1347]
["bitfinex","ETHUSD",1736860616105,0.55,3190.8,3190.1,3.13466]
["bitfinex","ETHUSD",1736860617348,0.55,3190.6,3189.8,3.13491]
["bitfinex","ETHUSD",1736860617546,0.8204,3190.5,3189.8,3.13491]
["bitfinex","ETHUSD",1736860618350,0.8204,3190.5,3189.2,0.8288]
["bitfinex","ETHUSD",1736860618351,0.55,3190.2,3189.2,0.8288]
["bitfinex","ETHUSD",1736860618654,0.8204,3189.9,3189.1,3.13562]
["bitfinex","ETHUSD",1736860618809,0.8204,3189.9,3189.1,0.419586]
["bitfinex","ETHUSD",1736860619151,0.8204,3189.9,3189.3,3.13541]
["bitfinex","ETHUSD",1736860619527,0.8204,3189.9,3189.0,0.23475772]
["bitfinex","ETHUSD",1736860619749,0.8204,3189.9,3189.6,3.1351]
["bitfinex","ETHUSD",1736860620108,0.8204,3189.9,3189.7,3.13507]
["bitfinex","ETHUSD",1736860620414,1.3794,3190.4,3189.4,0.7838]
["bitfinex","ETHUSD",1736860620608,1.3794,3190.4,3189.8,3.1349]
["bitfinex","ETHUSD",1736860620851,1.3794,3190.4,3189.1,6.22208154]
["bitfinex","ETHUSD",1736860620852,0.55,3190.2,3189.1,1.01855772]
["bitfinex","ETHUSD",1736860621015,0.55,3190.0,3189.1,1.01855772]
["bitfinex","ETHUSD",1736860621435,0.8294,3190.1,3189.5,3.13526]
["bitfinex","ETHUSD",1736860621614,0.8294,3190.1,3189.2,0.68153995]
["bitfinex","ETHUSD",1736860621812,0.8294,3190.1,3189.8,3.1349]
["bitfinex","ETHUSD",1736860623547,0.8294,3190.1,3189.2,3.13549]
["bitfinex","ETHUSD",1736860623757,0.8294,3190.1,3189.8,3.13498]
["bitfinex","ETHUSD",1736860624321,0.8294,3190.1,3189.7,3.13505]
["bitfinex","ETHUSD",1736860624818,0.8294,3190.1,3189.5,3.13522]
["bitfinex","ETHUSD",1736860625009,0.8294,3190.1,3189.6,3.1351]
["bitfinex","ETHUSD",1736860625234,0.8294,3190.1,3189.7,3.13504]
["bitfinex","ETHUSD",1736860625855,0.8294,3190.1,3189.7,3.13499]
["bitfinex","ETHUSD",1736860627157,0.8294,3190.1,3189.8,3.13498]
["bitfinex","ETHUSD",1736860628250,0.8294,3190.1,3189.5,0.85966952]
["bitfinex","ETHUSD",1736860628547,0.8294,3190.1,3189.5,0.46983756]
["bitfinex","ETHUSD",1736860628917,0.8294,3190.1,3189.7,3.13501]
["bitfinex","ETHUSD",1736860629720,0.8294,3190.1,3189.6,0.29378206]
["bitfinex","ETHUSD",1736860629925,0.8294,3190.1,3189.8,3.13498]
["bitfinex","ETHUSD",1736860632467,0.8294,3190.9,3189.9,0.81514873]
["bitfinex","ETHUSD",1736860632619,0.8294,3190.9,3190.5,3.13428]
["bitfinex","ETHUSD",1736860632824,0.8294,3190.9,3190.6,3.13412]
["bitfinex","ETHUSD",1736860633322,0.8294,3190.9,3190.0,0.23505885]
["bitfinex","ETHUSD",1736860633323,0.8294,3190.9,3190.3,3.13445]
["bitfinex","ETHUSD",1736860633528,0.8294,3190.7,3190.1,3.13466]
["bitfinex","ETHUSD",1736860634371,1.280733,3190.7,3190.1,3.13466]
["bitfinex","ETHUSD",1736860634543,0.8294,3190.7,3190.2,3.13459]
["bitfinex","ETHUSD",1736860635126,0.8294,3190.7,3190.3,3.13446]
["bitfinex","ETHUSD",1736860635841,0.8294,3190.7,3190.1,3.13465]
["bitfinex","ETHUSD",1736860636447,0.8294,3190.7,3189.6,3.7838]
["bitfinex","ETHUSD",1736860636773,0.8294,3190.7,3190.2,3.13458]
["bitfinex","ETHUSD",1736860637780,0.8294,3190.7,3190.0,3.1347]
["bitfinex","ETHUSD",1736860637960,0.8294,3190.7,3189.9,3.13488]
["bitfinex","ETHUSD",1736860638130,0.792,3190.6,3189.9,3.13488]
["bitfinex","ETHUSD",1736860638330,0.55,3190.5,3189.6,0.7838]
["bitfinex","ETHUSD",1736860638576,0.792,3190.4,3189.7,3.13504]
["bitfinex","ETHUSD",1736860639746,0.792,3190.4,3189.8,3.13499]
["bitfinex","ETHUSD",1736860639979,0.792,3190.4,3189.4,3.13535]
["bitfinex","ETHUSD",1736860640185,0.792,3190.4,3190.0,3.13476]
["bitfinex","ETHUSD",1736860640476,0.792,3190.4,3189.8,0.8251]
["bitfinex","ETHUSD",1736860640677,0.792,3190.4,3189.9,3.13487]
["bitfinex","ETHUSD",1736860641104,0.792,3190.4,3189.6,0.47015069]
["bitfinex","ETHUSD",1736860641402,0.792,3190.4,3190.0,3.13479]
["bitfinex","ETHUSD",1736860641605,0.792,3190.4,3189.6,0.47015069]
["bitfinex","ETHUSD",1736860641774,0.792,3190.4,3189.8,3.13492]
["bitfinex","ETHUSD",1736860643395,0.792,3190.4,3189.7,0.2350703]
["bitfinex","ETHUSD",1736860643609,0.792,3190.2,3189.6,3.1351]
["bitfinex","ETHUSD",1736860644813,0.792,3190.2,3189.7,3.42891817]
["bitfinex","ETHUSD",1736860645571,0.792,3190.2,3189.8,3.13496]
["bitfinex","ETHUSD",1736860645978,0.792,3190.2,3189.8,3.42881817]
["bitfinex","ETHUSD",1736860647383,0.792,3190.2,3189.8,3.13496]
["bitfinex","ETHUSD",1736860647718,0.792,3190.2,3189.9,3.13489]
["bitfinex","ETHUSD",1736860647927,0.792,3190.5,3189.9,0.03134733]
["bitfinex","ETHUSD",1736860648120,0.792,3190.5,3190.1,3.13465]
["bitfinex","ETHUSD",1736860648585,0.792,3190.5,3189.9,0.03134406]
["bitfinex","ETHUSD",1736860648728,2.98732382,3191.4,3189.9,0.03134406]
["bitfinex","ETHUSD",1736860648729,0.792,3191.1,3189.9,0.03134406]
["bitfinex","ETHUSD",1736860648906,0.792,3191.1,3190.3,0.8251]
["bitfinex","ETHUSD",1736860649100,0.792,3191.1,3190.2,3.13453]
["bitfinex","ETHUSD",1736860649328,0.792,3191.1,3190.0,0.38564441]
["bitfinex","ETHUSD",1736860649329,0.792,3191.1,3190.4,3.13438]
["bitfinex","ETHUSD",1736860650607,3.53732382,3191.4,3190.0,3.75545176]
["bitfinex","ETHUSD",1736860650608,0.8143,3190.9,3190.2,3.13455]
["bitfinex","ETHUSD",1736860650793,0.55,3190.7,3190.0,0.23503735]
["bitfinex","ETHUSD",1736860650997,1.3643,3190.5,3190.0,0.23503735]
["bitfinex","ETHUSD",1736860651190,1.3643,3190.5,3189.8,3.13494]
["bitfinex","ETHUSD",1736860651533,0.8143,3190.2,3189.3,3.13541]
["bitfinex","ETHUSD",1736860651747,0.55,3190.1,3189.1,0.8329]
["bitfinex","ETHUSD",1736860651913,0.55,3190.1,3189.4,3.13537]
["bitfinex","ETHUSD",1736860652506,0.999882,3190.1,3189.4,3.13537]
["bitfinex","ETHUSD",1736860653420,0.55,3190.1,3189.5,3.13528]
["bitfinex","ETHUSD",1736860653628,0.8143,3190.2,3189.7,3.13506]
["bitfinex","ETHUSD",1736860654365,0.8143,3189.8,3189.0,3.13572]
["bitfinex","ETHUSD",1736860654647,0.55,3189.5,3188.8,3.13594]
["bitfinex","ETHUSD",1736860654847,0.8143,3189.4,3188.6,3.13614]
["bitfinex","ETHUSD",1736860655426,0.8143,3189.4,3188.7,3.13607]
["bitfinex","ETHUSD",1736860656240,0.8143,3189.4,3188.4,0.03135801]
["bitfinex","ETHUSD",1736860656414,0.8143,3189.4,3188.9,3.13587]
["bitfinex","ETHUSD",1736860657010,0.8143,3189.4,3188.4,0.46980946]
["bitfinex","ETHUSD",1736860657245,0.8143,3189.4,3188.6,3.13612]
["bitfinex","ETHUSD",1736860657953,0.8143,3189.4,3188.6,3.13617]
["bitfinex","ETHUSD",1736860658119,0.8143,3189.4,3188.7,3.13604]
["bitfinex","ETHUSD",1736860658510,1.19446238,3189.4,3188.7,3.13604]
["bitfinex","ETHUSD",1736860658709,0.8143,3189.3,3188.5,0.52831292]
["bitfinex","ETHUSD",1736860658931,0.8143,3189.3,3188.8,3.13594]
["bitfinex","ETHUSD",1736860659214,0.8143,3189.3,3188.6,3.13617]
["bitfinex","ETHUSD",1736860659437,0.8143,3189.3,3188.7,0.03135622]
["bitfinex","ETHUSD",1736860659641,0.8143,3189.3,3188.8,0.31675262]
["bitfinex","ETHUSD",1736860659839,0.8143,3189.3,3189.0,3.13569]
["bitfinex","ETHUSD",1736860660040,0.8143,3189.3,3188.8,0.31675262]
["bitfinex","ETHUSD",1736860660041,0.8143,3190.1,3189.1,0.03135622]
["bitfinex","ETHUSD",1736860660351,0.8143,3190.1,3189.4,3.13538]
["bitfinex","ETHUSD",1736860660740,0.8143,3189.9,3188.9,0.8329]
["bitfinex","ETHUSD",1736860661115,0.8143,3189.9,3189.2,3.13551]
["bitfinex","ETHUSD",1736860661520,0.8143,3189.9,3189.0,3.13577]
["bitfinex","ETHUSD",1736860661721,0.8143,3189.9,3189.2,3.13549]
["bitfinex","ETHUSD",1736860663757,0.55,3189.8,3188.9,0.8329]
["bitfinex","ETHUSD",1736860663925,0.55,3189.8,3189.1,3.13566]
["bitfinex","ETHUSD",1736860664254,0.8143,3189.9,3188.9,0.86425493]
["bitfinex","ETHUSD",1736860664454,0.8143,3189.9,3189.1,3.0]
["bitfinex","ETHUSD",1736860664660,0.8143,3189.9,3189.3,3.13544]
["bitfinex","ETHUSD",1736860665359,0.8143,3189.9,3189.2,0.613577]
["bitfinex","ETHUSD",1736860665360,0.8143,3189.9,3189.4,3.13535]
["bitfinex","ETHUSD",1736860666258,0.8143,3189.9,3189.5,3.13525]
["bitfinex","ETHUSD",1736860667353,0.8143,3189.9,3189.2,0.613577]
["bitfinex","ETHUSD",1736860667559,0.7729,3189.7,3188.8,3.45]
["bitfinex","ETHUSD",1736860667851,0.7729,3189.7,3189.0,3.13571]
["bitfinex","ETHUSD",1736860674583,0.55,3189.2,3188.2,0.7836]
["bitfinex","ETHUSD",1736860674745,0.7729,3188.9,3188.3,3.1364]
["bitfinex","ETHUSD",1736860675383,0.7729,3188.9,3188.1,3.13658]
["bitfinex","ETHUSD",1736860675555,1.163758,3188.9,3188.1,3.13658]
["bitfinex","ETHUSD",1736860675761,0.7729,3188.7,3188.0,0.46931486]
["bitfinex","ETHUSD",1736860676594,0.7729,3188.7,3187.9,0.29320669]
["bitfinex","ETHUSD",1736860676796,0.7729,3188.7,3188.0,3.13669]
["bitfinex","ETHUSD",1736860678189,3.76022382,3188.7,3188.0,3.13669]
["bitfinex","ETHUSD",1736860679394,3.76022382,3188.7,3187.8,0.7836]
["bitfinex","ETHUSD",1736860679599,3.76022382,3188.7,3187.8,1.207082]
["bitfinex","ETHUSD",1736860679796,0.7729,3188.5,3187.8,3.13691]
["bitfinex","ETHUSD",1736860680002,0.7729,3188.4,3187.6,3.13709]
["bitfinex","ETHUSD",1736860680197,0.7729,3188.4,3187.7,3.13698]
["bitfinex","ETHUSD",1736860680700,0.55,3188.3,3187.4,3.92045306]
["bitfinex","ETHUSD",1736860680902,0.7521,3188.2,3187.4,0.46909306]
["bitfinex","ETHUSD",1736860681060,3.73942382,3187.5,3187.4,0.46909306]
["bitfinex","ETHUSD",1736860681405,10.8006162,3187.5,3187.4,0.46909306]
["bitfinex","ETHUSD",1736860681563,0.7521,3187.0,3186.4,0.29351053]
["bitfinex","ETHUSD",1736860682398,0.55,3186.9,3186.4,0.29351053]
["bitfinex","ETHUSD",1736860683109,0.7521,3186.4,3185.7,0.29351053]
["bitfinex","ETHUSD",1736860684188,0.7521,3186.4,3185.6,3.13908]
["bitfinex","ETHUSD",1736860684497,0.7521,3186.4,3185.6,0.313908]
["bitfinex","ETHUSD",1736860684498,3.53732382,3186.3,3185.6,0.313908]
["bitfinex","ETHUSD",1736860684799,3.53732382,3186.3,3185.0,6.8044503]
["bitfinex","ETHUSD",1736860684800,2.98732382,3185.7,3185.0,0.6647503]
["bitfinex","ETHUSD",1736860684967,2.98732382,3185.4,3185.0,0.6647503]
["bitfinex","ETHUSD",1736860685590,0.55,3185.3,3185.0,0.6647503]
["bitfinex","ETHUSD",1736860686138,3.53732382,3185.1,3185.0,0.6647503]
["bitfinex","ETHUSD",1736860686404,4.2802082,3185.1,3185.0,0.6647503]
["bitfinex","ETHUSD",1736860687278,11.1719182,3185.1,3185.0,0.6647503]
["bitfinex","ETHUSD",1736860687474,11.82707653,3185.1,3185.0,0.6647503]
["bitfinex","ETHUSD",1736860688402,8.18459438,3185.1,3185.0,0.6647503]
["bitfinex","ETHUSD",1736860688576,1.3021,3185.1,3185.0,0.6647503]
["bitfinex","ETHUSD",1736860692420,11.08419215,3185.1,3185.0,0.6647503]
["bitfinex","ETHUSD",1736860693171,0.7521,3185.1,3185.0,0.6647503]
["bitfinex","ETHUSD",1736860693367,3.7521,3185.5,3185.0,0.6647503]
["bitfinex","ETHUSD",1736860693635,0.55,3185.2,3185.0,0.6647503]
["bitfinex","ETHUSD",1736860693911,4.44921,3185.1,3185.0,0.6647503]
["bitfinex","ETHUSD",1736860696811,7.44921,3185.1,3185.0,0.6647503]
["bitfinex","ETHUSD",1736860704624,7.44171,3185.1,3185.0,0.6647503]
["bitfinex","ETHUSD",1736860706449,0.8025,3185.4,3185.0,0.6647503]
["bitfinex","ETHUSD",1736860706649,3.94155,3185.7,3185.0,1.81251633]
["bitfinex","ETHUSD",1736860706951,0.8025,3185.7,3185.0,4.5717103]
["bitfinex","ETHUSD",1736860707161,0.8025,3186.0,3185.0,1.4320503]
["bitfinex","ETHUSD",1736860707361,0.8025,3186.0,3185.1,0.0313962]
["bitfinex","ETHUSD",1736860707640,3.8025,3186.3,3185.3,3.13934]
["bitfinex","ETHUSD",1736860707938,0.8025,3186.3,3185.1,0.0313962]
["bitfinex","ETHUSD",1736860708146,3.14573,3186.6,3185.1,0.0313962]
["bitfinex","ETHUSD",1736860708147,3.46041431,3186.9,3185.3,3.13942]
["bitfinex","ETHUSD",1736860708313,3.46041431,3186.9,3186.1,3.90593]
["bitfinex","ETHUSD",1736860708693,2.65791431,3186.9,3186.3,3.13842]
["bitfinex","ETHUSD",1736860708935,2.65791431,3186.9,3186.1,0.7673]
["bitfinex","ETHUSD",1736860709140,3.8025,3187.2,3186.4,3.13831]
["bitfinex","ETHUSD",1736860709501,1.42710866,3187.2,3186.4,3.13831]
["bitfinex","ETHUSD",1736860709799,0.8025,3187.2,3186.4,0.313831]
["bitfinex","ETHUSD",1736860710005,0.55,3187.1,3186.4,3.452081]
["bitfinex","ETHUSD",1736860710239,0.8025,3187.2,3186.4,0.313831]
["bitfinex","ETHUSD",1736860710446,0.8025,3187.2,3186.5,3.13821]
["bitfinex","ETHUSD",1736860710820,0.8025,3187.2,3186.2,3.13849]
["bitfinex","ETHUSD",1736860711006,0.8025,3187.2,3186.3,3.13837]
["bitfinex","ETHUSD",1736860711219,0.8025,3187.2,3186.1,0.7673]
["bitfinex","ETHUSD",1736860711220,7.33016215,3187.1,3186.1,3.9059]
["bitfinex","ETHUSD",1736860712158,4.19248215,3187.1,3186.1,0.7673]
["bitfinex","ETHUSD",1736860712339,0.55,3187.1,3186.1,0.7673]
["bitfinex","ETHUSD",1736860712537,0.55,3187.1,3186.4,3.13825]
["bitfinex","ETHUSD",1736860714040,0.8025,3187.2,3186.4,0.313825]
["bitfinex","ETHUSD",1736860714243,3.76,3187.5,3186.5,0.7873]
["bitfinex","ETHUSD",1736860714429,3.76,3187.5,3186.8,3.13792]
["bitfinex","ETHUSD",1736860715230,1.40271604,3187.8,3186.9,0.03137704]
["bitfinex","ETHUSD",1736860715465,2.99961223,3188.1,3187.2,3.13746]
["bitfinex","ETHUSD",1736860715646,3.89656,3188.2,3187.0,0.7873]
["bitfinex","ETHUSD",1736860715647,0.55,3187.7,3187.0,3.92503]
["bitfinex","ETHUSD",1736860715975,0.55,3187.7,3187.0,4.317533]
["bitfinex","ETHUSD",1736860716370,2.99961223,3187.8,3187.0,4.317533]
["bitfinex","ETHUSD",1736860716593,2.99961223,3187.8,3187.0,1.179803]
["bitfinex","ETHUSD",1736860716806,2.99961223,3187.8,3187.1,3.13762]
["bitfinex","ETHUSD",1736860718219,5.99961223,3188.1,3187.2,3.1375]
["bitfinex","ETHUSD",1736860718984,5.99961223,3188.1,3187.3,3.1374]
["bitfinex","ETHUSD",1736860720526,0.76,3188.2,3187.3,3.1374]
["bitfinex","ETHUSD",1736860720832,3.0,3188.4,3187.6,3.13714]
["bitfinex","ETHUSD",1736860721132,3.75961223,3188.5,3187.6,3.1371]
["bitfinex","ETHUSD",1736860721428,3.0,3188.4,3187.6,3.45394703]
["bitfinex","ETHUSD",1736860721597,3.75961223,3188.5,3187.6,3.45394703]
["bitfinex","ETHUSD",1736860721797,3.75961223,3188.5,3187.7,3.13704]
["bitfinex","ETHUSD",1736860722016,3.0,3188.7,3187.8,0.7873]
["bitfinex","ETHUSD",1736860722337,1.38667797,3188.8,3188.1,3.13658]
["bitfinex","ETHUSD",1736860722486,0.62667797,3188.8,3188.3,3.13646]
["bitfinex","ETHUSD",1736860722909,3.75961223,3189.1,3188.3,3.13646]
["bitfinex","ETHUSD",1736860723104,3.13531,3189.5,3188.5,3.13626]
["bitfinex","ETHUSD",1736860723321,0.61705805,3189.3,3188.5,0.03135868]
["bitfinex","ETHUSD",1736860723527,0.61705805,3189.3,3188.1,3.45341467]
["bitfinex","ETHUSD",1736860723528,6.13531223,3189.1,3188.1,4.24070467]
["bitfinex","ETHUSD",1736860723852,7.11054926,3189.1,3188.1,4.24070467]
["bitfinex","ETHUSD",1736860724924,3.97484926,3189.1,3188.2,3.13655]
["bitfinex","ETHUSD",1736860725128,6.13551,3189.3,3188.3,0.0313627]
["bitfinex","ETHUSD",1736860725129,3.0,3189.3,3188.3,0.0313627]
["bitfinex","ETHUSD",1736860725319,3.0,3189.4,3188.5,3.13619]
["bitfinex","ETHUSD",1736860726131,3.0,3189.4,3188.2,3.16791909]
["bitfinex","ETHUSD",1736860726449,3.0,3189.4,3188.4,3.13632]
["bitfinex","ETHUSD",1736860727327,3.0,3189.4,3188.5,3.13625]
["bitfinex","ETHUSD",1736860727637,3.0,3189.4,3188.5,3.449875]
["bitfinex","ETHUSD",1736860728032,0.76,3189.5,3188.7,0.7676]
["bitfinex","ETHUSD",1736860728233,0.8004,3189.8,3189.0,3.13573]
["bitfinex","ETHUSD",1736860728426,0.8004,3189.8,3188.8,0.03135908]
["bitfinex","ETHUSD",1736860728427,0.8004,3189.8,3189.1,3.1356]
["bitfinex","ETHUSD",1736860729066,0.8004,3190.1,3189.4,0.7676]
["bitfinex","ETHUSD",1736860729424,0.8004,3190.1,3189.4,3.90298]
["bitfinex","ETHUSD",1736860729735,3.63221751,3190.4,3189.6,3.13518]
["bitfinex","ETHUSD",1736860729736,0.8004,3190.4,3189.6,3.13518]
["bitfinex","ETHUSD",1736860729936,3.93483,3190.4,3189.4,3.9029]
["bitfinex","ETHUSD",1736860730127,3.13452,3190.3,3189.4,0.7676]
["bitfinex","ETHUSD",1736860730330,0.75671375,3190.2,3189.4,0.7676]
["bitfinex","ETHUSD",1736860730736,0.75671375,3190.2,3189.4,3.90296]
["bitfinex","ETHUSD",1736860731158,0.75671375,3190.2,3189.1,0.7676]
["bitfinex","ETHUSD",1736860731386,3.8004,3189.9,3189.1,0.7676]
["bitfinex","ETHUSD",1736860733051,3.9353,3189.9,3189.1,0.7676]
["bitfinex","ETHUSD",1736860733298,3.0,3189.7,3188.8,3.90354]
["bitfinex","ETHUSD",1736860733955,3.0,3189.7,3189.0,3.13577]
["bitfinex","ETHUSD",1736860734554,3.39353,3189.8,3188.8,0.7676]
["bitfinex","ETHUSD",1736860734755,3.39353,3189.8,3188.8,3.90353]
["bitfinex","ETHUSD",1736860734957,3.39353,3189.8,3188.9,3.13586]
["bitfinex","ETHUSD",1736860735555,3.39353,3189.8,3189.0,3.13576]
["bitfinex","ETHUSD",1736860735803,0.8004,3189.9,3189.1,3.13567]
["bitfinex","ETHUSD",1736860736815,0.8004,3189.9,3189.2,0.03135285]
["bitfinex","ETHUSD",1736860736959,0.8004,3190.2,3189.4,3.13537]
["bitfinex","ETHUSD",1736860737160,0.8004,3190.2,3189.6,3.13515]
["bitfinex","ETHUSD",1736860737598,3.63221751,3190.7,3189.4,0.03134813]
["bitfinex","ETHUSD",1736860737810,0.8004,3190.6,3189.9,3.90247]
["bitfinex","ETHUSD",1736860738018,0.8004,3190.6,3189.9,0.7676]
["bitfinex","ETHUSD",1736860738159,0.8004,3190.6,3189.9,3.90248]
["bitfinex","ETHUSD",1736860738585,0.8004,3190.6,3189.1,3.13559]
["bitfinex","ETHUSD",1736860738586,3.1343,3190.5,3189.4,3.13532]
["bitfinex","ETHUSD",1736860738930,0.8004,3190.6,3189.5,0.79894835]
["bitfinex","ETHUSD",1736860739058,0.8004,3190.6,3189.8,3.13494]
["bitfinex","ETHUSD",1736860739255,0.8004,3190.6,3189.9,3.13487]
["bitfinex","ETHUSD",1736860740692,0.8004,3190.6,3189.7,3.13499]
["bitfinex","ETHUSD",1736860741067,0.8004,3190.6,3189.8,3.1349]
["bitfinex","ETHUSD",1736860741482,0.8004,3190.6,3189.8,0.31349]
["bitfinex","ETHUSD",1736860741786,0.8004,3190.6,3189.5,3.90285]
["bitfinex","ETHUSD",1736860741992,0.8004,3190.6,3189.7,3.13506]
["bitfinex","ETHUSD",1736860742288,3.13457,3190.3,3189.5,0.7676]
["bitfinex","ETHUSD",1736860743263,3.63221751,3190.1,3189.1,0.46622405]
["bitfinex","ETHUSD",1736860743467,0.8136,3190.0,3189.1,0.46622405]
["bitfinex","ETHUSD",1736860743696,0.8136,3190.0,3189.4,3.13535]
["bitfinex","ETHUSD",1736860744055,0.8136,3190.0,3189.5,0.7527]
["bitfinex","ETHUSD",1736860744396,0.8136,3190.3,3189.5,1.141505]
["bitfinex","ETHUSD",1736860744582,0.8136,3190.3,3189.5,0.7527]
["bitfinex","ETHUSD",1736860745316,0.8136,3190.3,3189.3,0.29165978]
["bitfinex","ETHUSD",1736860745597,6.13070584,3190.1,3189.3,0.29165978]
["bitfinex","ETHUSD",1736860745955,2.99597584,3190.1,3189.2,3.88826]
["bitfinex","ETHUSD",1736860746158,2.99597584,3190.1,3189.3,3.13547]
["bitfinex","ETHUSD",1736860746394,3.37693342,3190.1,3189.3,3.13547]
["bitfinex","ETHUSD",1736860746598,3.37693342,3190.1,3189.2,0.7527]
["bitfinex","ETHUSD",1736860746796,0.8136,3190.0,3189.0,3.13575]
["bitfinex","ETHUSD",1736860746997,0.8136,3190.0,3189.2,3.13557]
["bitfinex","ETHUSD",1736860747506,0.8136,3190.0,3189.1,0.29212777]
["bitfinex","ETHUSD",1736860747507,0.8136,3190.0,3189.3,3.13546]
["bitfinex","ETHUSD",1736860747714,0.8136,3190.0,3189.4,3.13535]
["bitfinex","ETHUSD",1736860748020,0.8136,3190.0,3189.2,3.13552]
["bitfinex","ETHUSD",1736860748310,0.8136,3190.0,3189.1,3.42777777]
["bitfinex","ETHUSD",1736860748491,0.8136,3190.0,3189.2,3.13557]
["bitfinex","ETHUSD",1736860749613,0.8136,3190.0,3189.3,0.29274866]
["bitfinex","ETHUSD",1736860750590,0.8136,3190.0,3189.4,3.42803866]
["bitfinex","ETHUSD",1736860750994,0.8136,3190.0,3189.4,0.29274866]
["bitfinex","ETHUSD",1736860751181,0.63517285,3190.4,3189.4,0.29274866]
["bitfinex","ETHUSD",1736860751182,2.99597584,3189.5,3189.4,0.29274866]
["bitfinex","ETHUSD",1736860751528,3.80957584,3189.5,3188.7,0.46916622]
["bitfinex","ETHUSD",1736860752004,6.94490584,3189.5,3188.7,0.46916622]
["bitfinex","ETHUSD",1736860752808,3.80957584,3189.5,3188.7,3.60523622]
["bitfinex","ETHUSD",1736860753101,0.8136,3189.5,3188.5,0.7527]
["bitfinex","ETHUSD",1736860753306,0.8136,3189.8,3188.7,0.7527]
["bitfinex","ETHUSD",1736860753466,0.8136,3189.8,3189.2,3.13551]
["bitfinex","ETHUSD",1736860753909,2.99597584,3190.4,3189.0,0.03135235]
["bitfinex","ETHUSD",1736860754132,0.8136,3190.3,3189.4,3.88803]
["bitfinex","ETHUSD",1736860754434,0.8136,3190.3,3189.6,3.13517]
["bitfinex","ETHUSD",1736860755699,0.8136,3190.3,3189.4,3.88802]
["bitfinex","ETHUSD",1736860755918,0.8136,3190.3,3189.5,3.524082]
["bitfinex","ETHUSD",1736860756319,0.8136,3190.3,3189.5,3.7588533]
["bitfinex","ETHUSD",1736860756694,0.8136,3190.3,3189.5,0.6235733]
["bitfinex","ETHUSD",1736860756893,0.8136,3190.3,3189.7,3.13506]
["bitfinex","ETHUSD",1736860757101,0.8136,3190.3,3189.9,3.13484]
["bitfinex","ETHUSD",1736860757406,0.8136,3190.3,3189.7,3.13503]
["bitfinex","ETHUSD",1736860757839,0.7748,3190.7,3189.9,3.13479]
["bitfinex","ETHUSD",1736860758903,0.7748,3190.7,3190.0,0.2935656]
["bitfinex","ETHUSD",1736860759333,0.7748,3190.7,3190.0,0.65988583]
["bitfinex","ETHUSD",1736860760352,0.7748,3190.4,3190.0,0.2935656]
["bitfinex","ETHUSD",1736860760499,3.63755219,3190.5,3189.1,0.8218]
["bitfinex","ETHUSD",1736860760500,3.63005219,3190.2,3189.1,0.8218]
["bitfinex","ETHUSD",1736860760699,0.7748,3190.3,3188.8,3.9577]
["bitfinex","ETHUSD",1736860760700,6.76498219,3189.9,3188.8,3.9577]
["bitfinex","ETHUSD",1736860760938,0.7748,3189.8,3188.8,3.9577]
["bitfinex","ETHUSD",1736860761439,0.7748,3189.8,3188.9,0.23479343]
["bitfinex","ETHUSD",1736860761709,0.7748,3189.5,3188.9,0.52828238]
["bitfinex","ETHUSD",1736860762150,0.7748,3189.5,3189.0,3.13572]
["bitfinex","ETHUSD",1736860762347,3.15,3190.4,3188.9,0.55963734]
["bitfinex","ETHUSD",1736860762561,0.7748,3189.8,3189.0,0.03135466]
["bitfinex","ETHUSD",1736860762717,0.7748,3189.8,3189.2,3.13554]
["bitfinex","ETHUSD",1736860762916,0.7748,3189.8,3189.2,3.53440947]
["bitfinex","ETHUSD",1736860763262,0.7748,3190.3,3189.5,3.13527]
["bitfinex","ETHUSD",1736860765448,0.7748,3190.3,3189.2,0.43021932]
["bitfinex","ETHUSD",1736860765650,0.7748,3190.3,3189.6,3.13516]
["bitfinex","ETHUSD",1736860766266,3.63005219,3190.2,3189.0,3.95755]
["bitfinex","ETHUSD",1736860766573,6.76468219,3190.2,3189.0,0.8218]
["bitfinex","ETHUSD",1736860766734,3.63005219,3189.9,3189.0,3.13572]
["bitfinex","ETHUSD",1736860766932,4.38400741,3189.9,3189.0,3.13572]
["bitfinex","ETHUSD",1736860767149,3.63005219,3189.9,3189.1,0.23485365]
["bitfinex","ETHUSD",1736860767461,0.7748,3189.8,3189.1,0.23485365]
["bitfinex","ETHUSD",1736860767757,3.63005219,3189.9,3189.1,0.23485365]
["bitfinex","ETHUSD",1736860767758,3.63005219,3189.6,3189.1,0.23485365]
["bitfinex","ETHUSD",1736860767963,0.7748,3189.7,3189.1,0.23485365]
["bitfinex","ETHUSD",1736860768331,0.7748,3189.7,3189.2,3.13552]
["bitfinex","ETHUSD",1736860769258,0.7748,3189.7,3189.2,0.313552]
["bitfinex","ETHUSD",1736860769454,0.7748,3189.7,3188.5,0.8218]
["bitfinex","ETHUSD",1736860769660,0.7748,3189.7,3188.9,3.13587]
["bitfinex","ETHUSD",1736860770750,0.7748,3189.7,3189.0,3.13576]
["bitfinex","ETHUSD",1736860771129,3.63005219,3189.6,3188.6,3.13616]
["bitfinex","ETHUSD",1736860771472,0.7849,3189.4,3188.6,3.13616]
["bitfinex","ETHUSD",1736860773145,0.7849,3189.4,3188.7,3.13604]
["bitfinex","ETHUSD",1736860773975,0.7849,3189.4,3188.3,3.13641]
["bitfinex","ETHUSD",1736860773976,3.63005219,3189.3,3188.3,3.13641]
["bitfinex","ETHUSD",1736860774258,3.92049,3189.2,3188.3,3.13641]
["bitfinex","ETHUSD",1736860774474,3.92049,3189.2,3188.3,3.450051]
["bitfinex","ETHUSD",1736860774767,0.7849,3189.2,3188.4,3.13633]
["bitfinex","ETHUSD",1736860776846,3.9205,3189.2,3188.3,0.313641]
["bitfinex","ETHUSD",1736860777163,3.9205,3189.2,3188.3,3.450071]
["bitfinex","ETHUSD",1736860779130,3.9205,3189.2,3188.4,3.13636]
["bitfinex","ETHUSD",1736860779131,0.7849,3189.2,3188.4,3.13636]
["bitfinex","ETHUSD",1736860779337,3.78240043,3189.2,3188.4,3.13636]
["bitfinex","ETHUSD",1736860780168,0.7849,3189.2,3188.4,0.3450001]
["bitfinex","ETHUSD",1736860780338,0.7849,3189.2,3188.0,0.7795]
["bitfinex","ETHUSD",1736860780339,0.7849,3189.5,3188.5,0.8108566]
["bitfinex","ETHUSD",1736860780556,0.7849,3189.5,3188.8,3.1359]
["bitfinex","ETHUSD",1736860781490,0.7849,3189.5,3188.5,3.91575]
["bitfinex","ETHUSD",1736860781700,0.7849,3189.5,3188.9,3.13578]
["bitfinex","ETHUSD",1736860782116,0.7849,3189.5,3189.0,3.13576]
["bitfinex","ETHUSD",1736860782409,0.7849,3189.5,3189.1,3.449246]
["bitfinex","ETHUSD",1736860782573,0.7849,3189.5,3189.2,3.13555]
["bitfinex","ETHUSD",1736860782894,0.7849,3189.5,3189.1,3.449216]
["bitfinex","ETHUSD",1736860783195,0.7849,3189.5,3189.3,3.13547]
["bitfinex","ETHUSD",1736860783394,0.7849,3189.8,3189.4,3.13536]
["bitfinex","ETHUSD",1736860783601,3.78240043,3189.8,3189.1,3.449226]
["bitfinex","ETHUSD",1736860784397,2.99750043,3189.5,3188.9,3.13581]
["bitfinex","ETHUSD",1736860784599,0.7849,3189.4,3188.6,3.1361]
["bitfinex","ETHUSD",1736860784902,0.7849,3189.4,3188.2,3.0]
["bitfinex","ETHUSD",1736860784903,0.7849,3189.4,3188.7,3.13605]
["bitfinex","ETHUSD",1736860788116,0.7849,3189.4,3188.8,3.13596]
["bitfinex","ETHUSD",1736860789183,0.7849,3189.4,3189.0,3.13576]
["bitfinex","ETHUSD",1736860789986,0.7849,3189.4,3189.0,0.313576]
["bitfinex","ETHUSD",1736860790185,0.8126,3189.6,3189.3,3.13548]
["bitfinex","ETHUSD",1736860790405,2.99750043,3189.5,3188.7,0.8043]
["bitfinex","ETHUSD",1736860790608,2.99750043,3189.5,3188.4,3.0]
["bitfinex","ETHUSD",1736860790609,0.8126,3189.4,3188.6,3.1361]
["bitfinex","ETHUSD",1736860790879,0.63463241,3190.1,3188.6,3.1361]
["bitfinex","ETHUSD",1736860790880,0.8126,3189.1,3188.6,3.1361]
["bitfinex","ETHUSD",1736860792001,0.8126,3189.1,3188.1,0.8043]
["bitfinex","ETHUSD",1736860792220,0.8126,3189.1,3188.5,3.13623]
["bitfinex","ETHUSD",1736860792383,0.8126,3189.1,3188.6,3.13615]
["bitfinex","ETHUSD",1736860793107,0.8126,3189.1,3188.4,3.13628]
["bitfinex","ETHUSD",1736860793807,0.8126,3189.1,3188.3,3.13644]
["bitfinex","ETHUSD",1736860795127,0.8126,3188.5,3187.4,8.39732]
["bitfinex","ETHUSD",1736860795292,2.99750043,3188.3,3187.6,3.13708]
["bitfinex","ETHUSD",1736860796101,2.99750043,3188.3,3187.4,5.26]
["bitfinex","ETHUSD",1736860796303,0.8126,3188.5,3187.8,3.13686]
["bitfinex","ETHUSD",1736860797727,2.99750043,3188.3,3187.8,3.13686]
["bitfinex","ETHUSD",1736860798500,0.8126,3188.5,3187.5,3.13717]
["bitfinex","ETHUSD",1736860798702,0.8126,3188.5,3187.8,3.13695]
["bitfinex","ETHUSD",1736860798906,0.8126,3188.5,3187.7,3.13705]
["bitfinex","ETHUSD",1736860799288,0.8126,3188.5,3188.0,3.13671]
["bitfinex","ETHUSD",1736860799604,0.8126,3188.5,3188.1,3.13665]
["bitfinex","ETHUSD",1736860800330,0.7931,3188.8,3187.9,3.13685]
["bitfinex","ETHUSD",1736860800639,0.7931,3188.8,3188.1,3.13662]
["bitfinex","ETHUSD",1736860801195,3.92939,3188.5,3187.6,0.839717]
["bitfinex","ETHUSD",1736860801409,0.7931,3188.2,3187.7,3.13704]
["bitfinex","ETHUSD",1736860801805,0.7931,3188.2,3187.8,3.13695]
["bitfinex","ETHUSD",1736860802251,0.7931,3188.4,3187.6,0.8064]
["bitfinex","ETHUSD",1736860802695,2.99750043,3188.9,3187.7,0.03136409]
["bitfinex","ETHUSD",1736860802897,0.7931,3188.7,3188.3,3.13639]
["bitfinex","ETHUSD",1736860803106,0.7931,3188.9,3188.3,0.313639]
["bitfinex","ETHUSD",1736860803302,0.7931,3188.9,3188.3,0.03136081]
["bitfinex","ETHUSD",1736860803535,0.7931,3188.9,3188.6,3.13616]
["bitfinex","ETHUSD",1736860805925,0.7931,3189.3,3188.4,0.03135872]
["bitfinex","ETHUSD",1736860806127,0.7931,3189.3,3188.8,0.8064]
["bitfinex","ETHUSD",1736860806348,2.99750043,3189.2,3188.6,3.13617]
["bitfinex","ETHUSD",1736860806503,0.7931,3189.0,3188.4,3.13635]
["bitfinex","ETHUSD",1736860806709,0.7931,3189.0,3188.2,0.8064]
["bitfinex","ETHUSD",1736860806710,0.7931,3189.0,3188.2,0.83776073]
["bitfinex","ETHUSD",1736860807037,0.7931,3189.0,3188.5,3.13624]
["bitfinex","ETHUSD",1736860807354,0.7931,3189.0,3188.6,3.13614]
["bitfinex","ETHUSD",1736860808133,0.7931,3189.0,3188.8,3.13596]
["bitfinex","ETHUSD",1736860809050,0.7931,3189.0,3188.4,3.13636]
["bitfinex","ETHUSD",1736860809353,0.7931,3189.0,3188.6,3.13615]
["bitfinex","ETHUSD",1736860809642,0.7931,3189.0,3188.7,3.13598]
["bitfinex","ETHUSD",1736860810140,0.7931,3189.0,3188.5,3.449846]
["bitfinex","ETHUSD",1736860810503,0.7931,3189.0,3188.3,3.13638]
["bitfinex","ETHUSD",1736860810703,2.99750043,3188.5,3187.6,3.13706]
["bitfinex","ETHUSD",1736860810910,2.99750043,3188.5,3187.4,0.96021024]
["bitfinex","ETHUSD",1736860810911,0.7931,3188.4,3187.4,0.8064]
["bitfinex","ETHUSD",1736860811108,0.7931,3188.4,3187.5,0.03136802]
["bitfinex","ETHUSD",1736860811304,0.7931,3188.4,3187.9,3.13681]
["bitfinex","ETHUSD",1736860811508,0.7931,3188.4,3187.7,0.03136693]
["bitfinex","ETHUSD",1736860811768,0.7931,3188.4,3188.1,3.13664]
["bitfinex","ETHUSD",1736860813739,3.79060043,3188.4,3187.2,3.13747]
["bitfinex","ETHUSD",1736860813945,6.13389043,3188.4,3187.4,3.13727]
["bitfinex","ETHUSD",1736860814271,0.7931,3188.3,3187.5,3.13724]
["bitfinex","ETHUSD",1736860814414,0.7931,3188.3,3187.1,0.8064]
["bitfinex","ETHUSD",1736860814618,0.7931,3188.3,3187.7,3.13705]
["bitfinex","ETHUSD",1736860815716,0.7931,3188.3,3187.5,3.13721]
["bitfinex","ETHUSD",1736860817411,0.7931,3188.3,3187.7,3.13705]
["bitfinex","ETHUSD",1736860818666,0.7931,3188.3,3187.5,3.13719]
["bitfinex","ETHUSD",1736860819032,0.7931,3188.3,3187.3,3.13745]
["bitfinex","ETHUSD",1736860819237,0.7931,3188.3,3187.6,3.13714]
["bitfinex","ETHUSD",1736860820338,6.80220043,3188.1,3187.2,3.51817]
["bitfinex","ETHUSD",1736860820671,0.8047,3188.0,3187.2,3.13753]
["bitfinex","ETHUSD",1736860820836,3.13679,3188.0,3187.0,3.1377]
["bitfinex","ETHUSD",1736860821042,0.8047,3187.9,3187.1,3.13762]
["bitfinex","ETHUSD",1736860821455,0.8047,3187.9,3186.8,3.13791]
["bitfinex","ETHUSD",1736860821653,0.8047,3187.9,3187.1,3.13762]
["bitfinex","ETHUSD",1736860823175,0.8047,3187.8,3187.1,3.13762]
["bitfinex","ETHUSD",1736860823375,0.8047,3187.5,3186.7,3.13799]
["bitfinex","ETHUSD",1736860823535,0.8047,3187.5,3186.8,3.13793]
["bitfinex","ETHUSD",1736860823738,0.8047,3187.5,3186.8,3.451723]
["bitfinex","ETHUSD",1736860824152,0.8047,3187.5,3186.9,3.13784]
["bitfinex","ETHUSD",1736860824742,3.80220043,3187.5,3186.8,0.313793]
["bitfinex","ETHUSD",1736860825071,0.8047,3187.4,3186.8,3.13792]
["bitfinex","ETHUSD",1736860826276,0.8047,3187.4,3186.9,3.13779]
["bitfinex","ETHUSD",1736860826452,0.8047,3187.4,3187.0,3.13772]
["bitfinex","ETHUSD",1736860826785,0.8047,3187.4,3187.0,0.03137674]
["bitfinex","ETHUSD",1736860826975,0.8047,3187.7,3187.5,3.13725]
["bitfinex","ETHUSD",1736860827281,0.8047,3188.3,3187.7,3.13697]
["bitfinex","ETHUSD",1736860827452,0.8047,3188.3,3187.5,3.1372]
["bitfinex","ETHUSD",1736860827657,0.8047,3188.0,3186.9,3.93603]
["bitfinex","ETHUSD",1736860827975,0.8047,3188.0,3187.5,3.13724]
["bitfinex","ETHUSD",1736860830687,0.8047,3188.0,3187.6,3.13713]
["bitfinex","ETHUSD",1736860831358,0.8047,3188.0,3187.2,3.13752]
["bitfinex","ETHUSD",1736860831359,0.8047,3188.0,3187.4,3.13731]
["bitfinex","ETHUSD",1736860832945,0.8047,3188.0,3187.0,3.13772]
["bitfinex","ETHUSD",1736860833148,0.8047,3188.0,3187.2,3.1375]
["bitfinex","ETHUSD",1736860833348,0.7923,3187.9,3187.0,3.13768]
["bitfinex","ETHUSD",1736860833583,0.7923,3187.6,3186.8,3.13789]
["bitfinex","ETHUSD",1736860833789,0.7923,3187.6,3187.0,3.13773]
["bitfinex","ETHUSD",1736860833987,0.7923,3187.6,3187.3,3.13744]
["bitfinex","ETHUSD",1736860834178,0.7923,3187.6,3187.4,3.13728]
["bitfinex","ETHUSD",1736860834375,0.7923,3187.9,3187.4,3.13728]
["bitfinex","ETHUSD",1736860834977,0.7923,3187.9,3187.5,3.13717]
["bitfinex","ETHUSD",1736860835180,0.7923,3187.9,3187.7,3.13697]
["bitfinex","ETHUSD",1736860836073,0.7923,3188.3,3187.7,3.13697]
["bitfinex","ETHUSD",1736860836387,0.7923,3188.2,3187.3,3.451174]
["bitfinex","ETHUSD",1736860836690,0.7923,3188.2,3187.6,3.13714]
["bitfinex","ETHUSD",1736860836888,0.7923,3188.2,3187.4,3.13731]
["bitfinex","ETHUSD",1736860837091,3.13646,3188.3,3187.0,3.13767]
["bitfinex","ETHUSD",1736860837092,3.13687,3187.9,3187.0,3.13765]
["bitfinex","ETHUSD",1736860837255,0.7923,3187.8,3187.1,3.13756]
["bitfinex","ETHUSD",1736860837786,0.7923,3187.8,3186.9,3.16921388]
["bitfinex","ETHUSD",1736860837990,0.7923,3187.8,3187.4,3.13731]
["bitfinex","ETHUSD",1736860839196,0.7923,3187.8,3187.1,0.03137111]
["bitfinex","ETHUSD",1736860839495,0.7923,3187.8,3187.5,3.13721]
["bitfinex","ETHUSD",1736860839996,0.7923,3187.8,3187.3,3.13735]
["bitfinex","ETHUSD",1736860840485,0.7923,3187.8,3187.2,0.29369455]
["bitfinex","ETHUSD",1736860840690,0.7923,3187.8,3187.3,0.34313146]
["bitfinex","ETHUSD",1736860841279,0.7923,3187.8,3187.2,0.29369455]
["bitfinex","ETHUSD",1736860841602,0.7923,3187.8,3187.4,0.29369455]
["bitfinex","ETHUSD",1736860842173,0.7923,3187.8,3187.4,3.43104455]
["bitfinex","ETHUSD",1736860842498,0.7923,3187.8,3187.5,3.13724]
["bitfinex","ETHUSD",1736860842795,0.7923,3187.8,3187.4,3.43104455]
["bitfinex","ETHUSD",1736860842995,0.7923,3187.8,3187.5,3.43091455]
["bitfinex","ETHUSD",1736860843468,0.7923,3188.3,3187.5,0.29369455]
["bitfinex","ETHUSD",1736860844018,0.7923,3188.3,3187.8,3.13694]
["bitfinex","ETHUSD",1736860844658,0.7923,3188.3,3187.6,3.43077455]
["bitfinex","ETHUSD",1736860844998,2.99750043,3188.1,3187.6,0.29369455]
["bitfinex","ETHUSD",1736860845297,1.08245004,3188.0,3187.6,0.29369455]
["bitfinex","ETHUSD",1736860845482,1.08245004,3188.0,3187.3,3.13742]
["bitfinex","ETHUSD",1736860846391,3.78020043,3187.8,3187.1,3.13763]
["bitfinex","ETHUSD",1736860846813,0.7827,3187.8,3187.3,3.13743]
["bitfinex","ETHUSD",1736860847402,3.13652,3188.3,3187.3,3.13743]
["bitfinex","ETHUSD",1736860847403,0.7827,3188.0,3187.7,3.13703]
["bitfinex","ETHUSD",1736860847700,0.7827,3188.0,3187.5,3.13719]
["bitfinex","ETHUSD",1736860847998,2.99750043,3188.7,3187.6,0.03136904]
["bitfinex","ETHUSD",1736860848215,0.7827,3188.6,3187.7,3.13705]
["bitfinex","ETHUSD",1736860848509,3.7827,3188.6,3187.7,3.13705]
["bitfinex","ETHUSD",1736860848712,3.7827,3188.6,3187.5,0.393479]
["bitfinex","ETHUSD",1736860849009,4.77432904,3188.6,3187.8,3.13692]
["bitfinex","ETHUSD",1736860849792,1.77432904,3188.6,3187.9,0.03136696]
["bitfinex","ETHUSD",1736860849989,0.7827,3188.6,3187.9,3.13679]
["bitfinex","ETHUSD",1736860850219,3.7827,3188.6,3187.9,3.13679]
["bitfinex","ETHUSD",1736860850714,0.7827,3188.6,3187.7,3.13697]
["bitfinex","ETHUSD",1736860851016,6.91888,3188.6,3187.7,3.13697]
["bitfinex","ETHUSD",1736860851175,6.91888,3188.6,3187.8,3.13695]
["bitfinex","ETHUSD",1736860851378,0.99163804,3188.5,3187.8,3.13695]
["bitfinex","ETHUSD",1736860851850,3.78020043,3188.4,3187.8,3.13695]
["bitfinex","ETHUSD",1736860852176,3.78020043,3188.4,3187.6,3.1371]
["bitfinex","ETHUSD",1736860855411,3.13646,3188.3,3187.4,3.13725]
["bitfinex","ETHUSD",1736860855635,2.99750043,3188.4,3187.5,3.13718]
["bitfinex","ETHUSD",1736860855636,6.13389043,3188.4,3187.5,3.13718]
["bitfinex","ETHUSD",1736860855826,6.13389043,3188.4,3187.5,3.56516391]
["bitfinex","ETHUSD",1736860856734,3.0,3188.6,3187.8,3.13687]
["bitfinex","ETHUSD",1736860856941,3.0,3188.6,3187.5,3.56519391]
["bitfinex","ETHUSD",1736860857100,3.0,3188.6,3187.7,3.13697]
["bitfinex","ETHUSD",1736860858065,2.99750043,3188.4,3187.7,3.13697]
["bitfinex","ETHUSD",1736860858206,6.13387043,3188.4,3187.5,3.5337949]
["bitfinex","ETHUSD",1736860858399,0.7827,3188.3,3187.6,0.35337949]
["bitfinex","ETHUSD",1736860858598,0.7827,3188.3,3187.6,3.13713]
["bitfinex","ETHUSD",1736860861041,2.99750043,3188.1,3187.4,3.13728]
["bitfinex","ETHUSD",1736860861727,0.8041,3188.2,3187.7,3.13697]
["bitfinex","ETHUSD",1736860862931,0.8041,3188.2,3187.6,3.13709]
["bitfinex","ETHUSD",1736860863518,0.8041,3188.2,3187.2,1.071]
["bitfinex","ETHUSD",1736860863758,0.8041,3188.2,3187.4,0.7569]
["bitfinex","ETHUSD",1736860863958,0.8041,3188.2,3188.1,3.13666]
["bitfinex","ETHUSD",1736860864263,0.8041,3189.2,3188.3,3.13646]
["bitfinex","ETHUSD",1736860864411,0.8041,3189.8,3188.9,0.7569]
["bitfinex","ETHUSD",1736860864612,0.8041,3189.8,3189.4,3.13536]
["bitfinex","ETHUSD",1736860864810,0.8041,3189.8,3189.4,3.1667119]
["bitfinex","ETHUSD",1736860865059,0.8041,3189.8,3189.4,0.34802309]
["bitfinex","ETHUSD",1736860865359,0.8041,3190.2,3189.7,3.13504]
["bitfinex","ETHUSD",1736860865723,0.8041,3190.2,3189.5,3.89215]
["bitfinex","ETHUSD",1736860865924,2.99750043,3190.0,3189.5,3.13525]
["bitfinex","ETHUSD",1736860866340,0.8041,3190.2,3189.6,3.13516]
["bitfinex","ETHUSD",1736860866746,0.8041,3190.2,3189.5,3.13528]
["bitfinex","ETHUSD",1736860866927,0.8041,3190.2,3189.6,0.34487797]
["bitfinex","ETHUSD",1736860867133,0.8041,3190.2,3189.6,0.03134997]
["bitfinex","ETHUSD",1736860867344,0.8041,3190.5,3189.3,5.26]
["bitfinex","ETHUSD",1736860867543,0.8041,3190.5,3189.7,3.13506]
["bitfinex","ETHUSD",1736860867864,1.4189557,3190.5,3189.7,3.13506]
["bitfinex","ETHUSD",1736860868559,4.4189557,3190.5,3189.7,3.135]
["bitfinex","ETHUSD",1736860868764,0.8041,3190.5,3189.8,3.13498]
["bitfinex","ETHUSD",1736860868976,0.8041,3190.5,3190.0,3.13472]
["bitfinex","ETHUSD",1736860871468,0.8041,3190.5,3189.8,0.03134425]
["bitfinex","ETHUSD",1736860871631,0.8041,3191.0,3190.1,0.03134426]
["bitfinex","ETHUSD",1736860871842,0.8041,3191.0,3190.3,3.13444]
["bitfinex","ETHUSD",1736860872026,0.55,3190.9,3190.4,3.13435]
["bitfinex","ETHUSD",1736860872244,0.8041,3191.0,3190.6,3.1342]
["bitfinex","ETHUSD",1736860872448,0.8041,3191.0,3190.4,3.13435]
["bitfinex","ETHUSD",1736860872977,0.8041,3191.0,3190.6,3.1342]
["bitfinex","ETHUSD",1736860873271,1.3541,3191.3,3190.8,3.13399]
["bitfinex","ETHUSD",1736860873817,1.3541,3191.3,3190.5,3.13423]
["bitfinex","ETHUSD",1736860874015,1.3541,3191.3,3190.5,3.55500084]
["bitfinex","ETHUSD",1736860874217,1.3541,3191.3,3190.6,3.13419]
["bitfinex","ETHUSD",1736860875983,2.99750043,3191.2,3190.5,0.42077084]
["bitfinex","ETHUSD",1736860876267,0.55,3190.9,3190.0,6.89436]
["bitfinex","ETHUSD",1736860877023,0.55,3190.9,3189.8,3.13496]
["bitfinex","ETHUSD",1736860877024,0.55,3190.5,3189.8,3.13496]
["bitfinex","ETHUSD",1736860877223,0.8249,3190.4,3189.8,0.76566178]
["bitfinex","ETHUSD",1736860877428,0.8249,3190.4,3190.0,3.13477]
["bitfinex","ETHUSD",1736860877660,0.8249,3190.4,3190.0,3.16611423]
["bitfinex","ETHUSD",1736860878118,0.8249,3190.7,3190.0,0.03134423]
["bitfinex","ETHUSD",1736860878468,3.0,3191.1,3190.4,3.13432]
["bitfinex","ETHUSD",1736860878469,0.8249,3191.0,3190.4,3.13432]
["bitfinex","ETHUSD",1736860878625,0.8249,3191.0,3190.4,0.42073046]
["bitfinex","ETHUSD",1736860878956,1.3749,3191.4,3190.7,3.13401]
["bitfinex","ETHUSD",1736860879349,1.3749,3191.4,3190.8,3.16529739]
["bitfinex","ETHUSD",1736860880136,1.3749,3191.4,3190.8,3.13396]
["bitfinex","ETHUSD",1736860882564,1.3749,3191.4,3190.7,3.13401]
["bitfinex","ETHUSD",1736860882761,1.3749,3191.4,3190.8,0.03133659]
["bitfinex","ETHUSD",1736860882962,1.3749,3191.4,3190.7,3.13402]
["bitfinex","ETHUSD",1736860883166,1.3749,3191.4,3190.7,3.447422]
["bitfinex","ETHUSD",1736860883664,0.55,3191.1,3190.2,0.7596]
["bitfinex","ETHUSD",1736860884038,0.55,3191.1,3190.5,3.13429]
["bitfinex","ETHUSD",1736860886157,0.55,3191.1,3190.6,3.13418]
["bitfinex","ETHUSD",1736860886437,0.55,3191.1,3190.2,6.89416]
["bitfinex","ETHUSD",1736860887375,0.55,3191.1,3190.5,3.13421]
["bitfinex","ETHUSD",1736860887548,0.55,3191.1,3190.2,3.7596]
["bitfinex","ETHUSD",1736860887873,0.55,3191.1,3190.4,3.13439]
["bitfinex","ETHUSD",1736860888466,0.55,3190.9,3190.4,3.13436]
["bitfinex","ETHUSD",1736860888853,0.55,3190.9,3190.2,3.03134023]
["bitfinex","ETHUSD",1736860889056,0.55,3190.9,3190.4,3.1343]
["bitfinex","ETHUSD",1736860889275,0.55,3190.9,3190.4,3.75086402]
["bitfinex","ETHUSD",1736860889437,0.55,3190.9,3190.4,0.61656402]
["bitfinex","ETHUSD",1736860889640,0.55,3190.7,3190.1,5.26]
["bitfinex","ETHUSD",1736860890241,0.55,3190.7,3190.0,3.13472]
["bitfinex","ETHUSD",1736860890764,0.55,3190.7,3189.6,9.1753]
["bitfinex","ETHUSD",1736860890967,0.55,3190.7,3190.0,3.13478]
["bitfinex","ETHUSD",1736860891354,0.55,3190.7,3190.1,0.03134412]
["bitfinex","ETHUSD",1736860891673,0.7665,3190.8,3190.7,3.1341]
["bitfinex","ETHUSD",1736860891884,0.7971,3191.4,3190.9,3.13388]
["bitfinex","ETHUSD",1736860892075,0.55,3191.3,3190.9,3.13388]
["bitfinex","ETHUSD",1736860893290,0.55,3191.3,3190.7,3.13402]
["bitfinex","ETHUSD",1736860893793,0.55,3191.3,3190.8,3.134]
["bitfinex","ETHUSD",1736860893993,0.55,3191.3,3190.8,0.31653372]
["bitfinex","ETHUSD",1736860894163,0.55,3191.3,3190.9,3.1339]
["bitfinex","ETHUSD",1736860894364,0.55,3191.3,3190.6,0.03133719]
["bitfinex","ETHUSD",1736860894560,0.55,3191.3,3190.9,3.13385]
["bitfinex","ETHUSD",1736860895687,0.55,3191.3,3190.7,0.76174029]
["bitfinex","ETHUSD",1736860895688,0.55,3191.3,3190.7,3.89580029]
["bitfinex","ETHUSD",1736860896201,0.55,3191.3,3190.8,3.13399]
["bitfinex","ETHUSD",1736860896374,0.7971,3191.4,3190.9,0.42090946]
["bitfinex","ETHUSD",1736860896572,0.7971,3192.0,3191.3,3.13351]
["bitfinex","ETHUSD",1736860896778,0.55,3191.9,3191.3,3.13351]
["bitfinex","ETHUSD",1736860896973,0.55,3191.9,3191.1,0.03133306]
["bitfinex","ETHUSD",1736860896974,0.55,3191.9,3191.1,3.16501306]
["bitfinex","ETHUSD",1736860897192,0.55,3191.9,3191.5,3.13323]
["bitfinex","ETHUSD",1736860897360,0.7971,3192.0,3191.5,0.03133053]
["bitfinex","ETHUSD",1736860897564,0.7971,3192.3,3191.7,3.1331]
["bitfinex","ETHUSD",1736860897895,0.55,3192.2,3191.7,3.44954305]
["bitfinex","ETHUSD",1736860898100,0.55,3192.2,3191.7,3.48087102]
["bitfinex","ETHUSD",1736860898490,0.55,3192.2,3191.7,3.44954305]
["bitfinex","ETHUSD",1736860898888,0.55,3192.2,3191.7,0.31644305]
["bitfinex","ETHUSD",1736860899203,0.55,3192.2,3191.6,0.58646807]
["bitfinex","ETHUSD",1736860899367,0.55,3192.2,3191.6,0.29330998]
["bitfinex","ETHUSD",1736860899875,0.55,3192.2,3191.1,0.8201]
["bitfinex","ETHUSD",1736860900199,2.99750043,3191.7,3191.1,0.8201]
["bitfinex","ETHUSD",1736860900365,0.55,3191.6,3191.0,3.13377]
["bitfinex","ETHUSD",1736860900567,0.55,3191.6,3191.2,0.29301464]
["bitfinex","ETHUSD",1736860901503,0.55,3191.6,3191.0,3.13377]
["bitfinex","ETHUSD",1736860901664,0.55,3191.6,3191.1,0.31651035]
["bitfinex","ETHUSD",1736860902472,0.55,3191.6,3191.2,0.2930557]
["bitfinex","ETHUSD",1736860902720,0.55,3191.4,3191.2,0.2930557]
["bitfinex","ETHUSD",1736860902919,3.54750043,3191.4,3191.2,0.2930557]
["bitfinex","ETHUSD",1736860904204,3.54750043,3191.4,3190.9,0.23446235]
["bitfinex","ETHUSD",1736860904582,3.54750043,3191.4,3190.8,5.26]
["bitfinex","ETHUSD",1736860905394,3.54750043,3191.4,3190.8,6.099413]
["bitfinex","ETHUSD",1736860905670,3.54750043,3191.4,3190.9,0.2930934]
["bitfinex","ETHUSD",1736860906796,6.68092043,3191.4,3190.8,6.099413]
["bitfinex","ETHUSD",1736860907280,3.54750043,3191.4,3190.8,6.099413]
["bitfinex","ETHUSD",1736860908277,3.54750043,3191.4,3190.8,0.839413]
["bitfinex","ETHUSD",1736860908476,3.54750043,3191.4,3190.6,3.1342]
["bitfinex","ETHUSD",1736860909193,3.54750043,3191.4,3190.7,3.13409]
["bitfinex","ETHUSD",1736860909699,3.54750043,3191.4,3190.7,3.42728932]
["bitfinex","ETHUSD",1736860909887,3.54750043,3191.4,3190.7,0.52775791]
["bitfinex","ETHUSD",1736860910686,3.54750043,3191.4,3190.8,0.29319932]
["bitfinex","ETHUSD",1736860911598,3.54750043,3191.4,3190.5,3.44826]
["bitfinex","ETHUSD",1736860911954,3.54750043,3191.4,3190.6,3.779026]
["bitfinex","ETHUSD",1736860912408,3.93044,3191.5,3191.0,3.1338]
["bitfinex","ETHUSD",1736860912409,0.7971,3191.5,3191.0,3.1338]
["bitfinex","ETHUSD",1736860912616,0.7971,3191.5,3191.0,3.13375]
["bitfinex","ETHUSD",1736860913224,0.7971,3191.5,3191.1,0.29320467]
["bitfinex","ETHUSD",1736860913509,0.7971,3191.5,3191.1,0.63590014]
["bitfinex","ETHUSD",1736860913673,0.55,3191.4,3191.1,0.29320467]
["bitfinex","ETHUSD",1736860913877,0.759,3191.3,3191.1,0.29320467]
["bitfinex","ETHUSD",1736860914609,0.759,3191.3,3190.7,3.42730467]
["bitfinex","ETHUSD",1736860914777,0.55,3191.2,3190.7,3.42730467]
["bitfinex","ETHUSD",1736860915176,0.55,3191.2,3190.7,3.66186338]
["bitfinex","ETHUSD",1736860915412,0.55,3191.2,3190.8,0.43066894]
["bitfinex","ETHUSD",1736860916187,0.55,3191.2,3190.7,0.23455871]
["bitfinex","ETHUSD",1736860916387,0.55,3191.2,3190.6,0.314]
["bitfinex","ETHUSD",1736860917620,6.1607,3192.0,3190.7,0.85883948]
["bitfinex","ETHUSD",1736860917912,6.1607,3192.0,3191.3,3.13347]
["bitfinex","ETHUSD",1736860917913,0.7707,3192.0,3191.3,3.13347]
["bitfinex","ETHUSD",1736860918488,0.55,3191.9,3191.3,3.13347]
["bitfinex","ETHUSD",1736860918787,0.55,3191.9,3191.3,3.446817]
["bitfinex","ETHUSD",1736860919330,0.55,3191.9,3191.4,3.13341]
["bitfinex","ETHUSD",1736860919509,0.55,3191.9,3191.3,0.3446783]
["bitfinex","ETHUSD",1736860919713,0.55,3191.9,3191.2,0.8275]
["bitfinex","ETHUSD",1736860919915,0.55,3191.9,3191.4,3.13338]
["bitfinex","ETHUSD",1736860920287,0.55,3191.9,3191.4,3.16471065]
["bitfinex","ETHUSD",1736860920484,0.55,3191.9,3191.4,3.13338]
["bitfinex","ETHUSD",1736860920834,1.3207,3191.8,3191.1,0.2931996]
["bitfinex","ETHUSD",1736860920999,6.68076043,3191.6,3190.8,5.26]
["bitfinex","ETHUSD",1736860921185,0.55,3191.1,3190.2,1.14411041]
["bitfinex","ETHUSD",1736860921530,0.55,3191.1,3190.2,0.8275]
["bitfinex","ETHUSD",1736860921739,0.55,3191.1,3190.3,0.29346608]
["bitfinex","ETHUSD",1736860921934,1.3362,3190.7,3190.3,0.29346608]
["bitfinex","ETHUSD",1736860922233,4.33370043,3190.7,3190.3,0.29346608]
["bitfinex","ETHUSD",1736860922984,0.55,3190.4,3190.3,0.29346608]
["bitfinex","ETHUSD",1736860923247,0.55,3190.4,3190.1,0.52821214]
["bitfinex","ETHUSD",1736860923411,0.55,3190.2,3190.1,0.52821214]
["bitfinex","ETHUSD",1736860923592,4.47079,3190.2,3190.1,0.52821214]
["bitfinex","ETHUSD",1736860924031,0.55,3190.0,3189.0,0.7937]
["bitfinex","ETHUSD",1736860924239,0.55,3190.0,3189.2,3.13557]
["bitfinex","ETHUSD",1736860925149,0.7862,3190.2,3189.2,0.0313524]
["bitfinex","ETHUSD",1736860925446,0.7862,3190.2,3189.5,3.13523]
["bitfinex","ETHUSD",1736860925860,0.55,3190.1,3189.2,3.13554]
["bitfinex","ETHUSD",1736860926058,0.55,3190.1,3189.0,3.9294]
["bitfinex","ETHUSD",1736860926059,6.68227043,3190.1,3189.0,3.9294]
["bitfinex","ETHUSD",1736860926526,0.7862,3190.0,3189.1,0.03135239]
["bitfinex","ETHUSD",1736860926726,0.7862,3190.0,3189.2,3.13556]
["bitfinex","ETHUSD",1736860927144,3.92104,3190.0,3189.0,3.13575]
["bitfinex","ETHUSD",1736860927325,0.55,3189.6,3188.8,3.13592]
["bitfinex","ETHUSD",1736860927868,0.55,3189.6,3188.7,3.7937]
["bitfinex","ETHUSD",1736860928213,0.55,3189.6,3188.8,3.13594]
["bitfinex","ETHUSD",1736860928906,0.55,3189.6,3188.9,3.13586]
["bitfinex","ETHUSD",1736860929345,0.55,3189.6,3189.0,3.13576]
["bitfinex","ETHUSD",1736860929861,0.55,3189.6,3189.1,3.13567]
["bitfinex","ETHUSD",1736860931258,0.55,3189.6,3189.2,3.13556]
["bitfinex","ETHUSD",1736860931658,0.7862,3190.0,3189.3,0.03135258]
["bitfinex","ETHUSD",1736860931856,0.7862,3190.0,3189.7,3.135]
["bitfinex","ETHUSD",1736860932232,5.39,3190.1,3189.7,3.135]
["bitfinex","ETHUSD",1736860933174,5.39,3190.1,3189.5,3.13519]
["bitfinex","ETHUSD",1736860933349,5.39,3190.1,3189.5,3.528079]
["bitfinex","ETHUSD",1736860933553,0.55,3190.0,3189.0,1.1104116]
["bitfinex","ETHUSD",1736860933748,3.54750043,3189.8,3189.1,3.13563]
["bitfinex","ETHUSD",1736860934241,0.55,3189.8,3189.1,3.13563]
["bitfinex","ETHUSD",1736860934571,0.55,3189.8,3189.0,0.3167116]
["bitfinex","ETHUSD",1736860934572,0.55,3189.8,3189.2,3.13557]
["bitfinex","ETHUSD",1736860935870,0.7862,3189.9,3189.3,0.7937]
["bitfinex","ETHUSD",1736860936069,0.7862,3189.9,3189.4,3.13535]
["bitfinex","ETHUSD",1736860937265,0.7862,3189.9,3189.5,3.13527]
["bitfinex","ETHUSD",1736860937863,0.55,3190.0,3189.4,3.13529]
["bitfinex","ETHUSD",1736860938054,0.55,3190.0,3189.4,3.13534]
["bitfinex","ETHUSD",1736860938374,0.55,3190.0,3189.5,0.313534]
["bitfinex","ETHUSD",1736860938534,0.55,3189.8,3189.1,0.03134885]
["bitfinex","ETHUSD",1736860938869,0.55,3189.8,3189.3,3.13547]
["bitfinex","ETHUSD",1736860939046,0.8181,3189.9,3189.1,0.03134885]
["bitfinex","ETHUSD",1736860939250,0.8181,3189.9,3189.5,3.1352]
["bitfinex","ETHUSD",1736860939568,0.8181,3189.9,3189.5,0.31352]
["bitfinex","ETHUSD",1736860939869,0.8181,3189.9,3189.3,3.13548]
["bitfinex","ETHUSD",1736860940274,0.8181,3189.9,3189.4,3.13537]
["bitfinex","ETHUSD",1736860940472,6.2081,3190.1,3189.6,3.13515]
["bitfinex","ETHUSD",1736860941149,0.8181,3190.1,3189.6,3.13515]
["bitfinex","ETHUSD",1736860941777,0.8181,3190.1,3189.7,3.13507]
["bitfinex","ETHUSD",1736860941994,0.8181,3190.1,3189.5,3.13524]
["bitfinex","ETHUSD",1736860942139,0.8181,3190.1,3189.6,0.313524]
["bitfinex","ETHUSD",1736860942339,0.8181,3190.1,3189.3,5.26]
["bitfinex","ETHUSD",1736860942761,0.55,3190.0,3189.3,5.26]
["bitfinex","ETHUSD",1736860944370,0.8181,3189.9,3189.3,5.26]
["bitfinex","ETHUSD",1736860944575,0.55,3189.8,3189.3,5.26]
["bitfinex","ETHUSD",1736860945175,0.8181,3189.9,3189.5,3.13521]
["bitfinex","ETHUSD",1736860945380,0.8181,3190.6,3189.7,3.13507]
["bitfinex","ETHUSD",1736860945576,3.95238,3190.6,3189.7,3.13507]
["bitfinex","ETHUSD",1736860945744,0.55,3190.5,3189.8,3.13497]
["bitfinex","ETHUSD",1736860946090,0.8181,3190.6,3189.9,0.03134641]
["bitfinex","ETHUSD",1736860946381,0.8181,3190.6,3190.4,3.13439]
["bitfinex","ETHUSD",1736860946551,5.39,3191.4,3190.4,3.13439]
["bitfinex","ETHUSD",1736860946552,0.8181,3191.3,3190.5,0.313439]
["bitfinex","ETHUSD",1736860946877,3.55,3191.1,3190.2,3.13455]
["bitfinex","ETHUSD",1736860947077,0.8181,3190.8,3190.2,3.13455]
["bitfinex","ETHUSD",1736860947278,0.8181,3190.8,3190.0,3.13474]
["bitfinex","ETHUSD",1736860947279,0.55,3190.7,3190.0,3.13474]
["bitfinex","ETHUSD",1736860947945,0.55,3190.7,3189.8,3.13491]
["bitfinex","ETHUSD",1736860948283,0.55,3190.7,3189.9,3.13481]
["bitfinex","ETHUSD",1736860948581,0.55,3190.7,3189.9,0.8279925]
["bitfinex","ETHUSD",1736860948782,0.8181,3190.8,3190.0,0.03134414]
["bitfinex","ETHUSD",1736860948968,0.8181,3190.8,3190.2,3.13453]
["bitfinex","ETHUSD",1736860949567,0.55,3190.7,3189.9,0.8279925]
["bitfinex","ETHUSD",1736860949768,0.55,3190.7,3190.0,3.13474]
["bitfinex","ETHUSD",1736860953086,0.8181,3190.8,3190.0,3.13474]
["bitfinex","ETHUSD",1736860953291,0.8181,3190.8,3190.1,3.13469]
["bitfinex","ETHUSD",1736860953451,0.8181,3190.8,3190.1,0.39940267]
["bitfinex","ETHUSD",1736860953652,0.8181,3190.8,3190.1,3.13469]
["bitfinex","ETHUSD",1736860956595,0.8181,3190.8,3189.7,5.145115]
["bitfinex","ETHUSD",1736860956596,3.91745,3190.7,3189.7,5.145115]
["bitfinex","ETHUSD",1736860956778,3.91745,3190.7,3189.8,3.13497]
["bitfinex","ETHUSD",1736860957089,0.7833,3190.7,3189.9,0.03134415]
["bitfinex","ETHUSD",1736860957252,0.7833,3190.7,3190.3,3.13441]
["bitfinex","ETHUSD",1736860957685,0.7833,3190.7,3190.3,3.45098512]
["bitfinex","ETHUSD",1736860957988,0.7833,3190.7,3190.4,0.0313414]
["bitfinex","ETHUSD",1736860958385,0.7833,3190.7,3190.3,3.45098512]
["bitfinex","ETHUSD",1736860958587,0.7833,3190.7,3189.8,5.145115]
["bitfinex","ETHUSD",1736860958790,0.7833,3190.7,3190.0,3.13476]
["bitfinex","ETHUSD",1736860960307,0.7833,3190.7,3190.2,3.13459]
["bitfinex","ETHUSD",1736860960819,0.7833,3190.7,3190.3,3.13446]
["bitfinex","ETHUSD",1736860961902,0.7833,3190.7,3190.0,0.03134059]
["bitfinex","ETHUSD",1736860962087,3.7833,3191.2,3190.6,3.13419]
["bitfinex","ETHUSD",1736860962284,0.7833,3191.2,3190.3,0.03133866]
["bitfinex","ETHUSD",1736860962493,0.7833,3191.2,3190.7,3.1341]
["bitfinex","ETHUSD",1736860963004,0.7833,3191.2,3190.8,0.03133817]
["bitfinex","ETHUSD",1736860963164,0.7833,3191.2,3190.8,3.13397]
["bitfinex","ETHUSD",1736860963817,0.7833,3191.2,3190.9,3.13391]
["bitfinex","ETHUSD",1736860964164,0.7833,3191.2,3190.6,0.03133492]
["bitfinex","ETHUSD",1736860964410,0.7833,3191.5,3191.2,3.1336]
["bitfinex","ETHUSD",1736860964765,3.7833,3191.8,3191.3,3.1335]
["bitfinex","ETHUSD",1736860965164,0.7833,3191.8,3190.9,3.13387]
["bitfinex","ETHUSD",1736860965490,0.7833,3191.8,3190.9,0.03133268]
["bitfinex","ETHUSD",1736860965688,0.7833,3191.8,3191.2,3.13353]
["bitfinex","ETHUSD",1736860965879,1.16138004,3191.8,3191.3,3.1335]
["bitfinex","ETHUSD",1736860966082,1.16138004,3191.8,3191.0,0.03133266]
["bitfinex","ETHUSD",1736860966275,1.16138004,3191.8,3191.1,3.13367]
["bitfinex","ETHUSD",1736860966493,0.8024,3191.7,3191.1,3.13367]
["bitfinex","ETHUSD",1736860967721,0.8024,3191.7,3190.8,5.145115]
["bitfinex","ETHUSD",1736860967919,0.8024,3192.0,3191.5,3.13324]
["bitfinex","ETHUSD",1736860968295,0.8024,3192.0,3191.3,3.13346]
["bitfinex","ETHUSD",1736860968820,2.99750043,3191.8,3191.1,5.145115]
["bitfinex","ETHUSD",1736860969026,0.8024,3191.7,3191.1,5.145115]
["bitfinex","ETHUSD",1736860969227,0.8024,3191.7,3191.1,8.278745]
["bitfinex","ETHUSD",1736860969371,0.37999004,3191.6,3190.9,3.13383]
["bitfinex","ETHUSD",1736860970406,0.37999004,3191.6,3190.9,3.13384]
["bitfinex","ETHUSD",1736860970916,0.37999004,3191.6,3191.0,3.13378]
["bitfinex","ETHUSD",1736860971092,0.8024,3191.7,3191.1,3.13371]
["bitfinex","ETHUSD",1736860974417,0.8024,3191.7,3190.6,5.968815]
["bitfinex","ETHUSD",1736860974586,0.8024,3191.7,3190.6,9.102985]
["bitfinex","ETHUSD",1736860974915,0.8024,3191.7,3190.8,3.13391]
["bitfinex","ETHUSD",1736860975090,0.8024,3191.5,3190.8,3.13391]
["bitfinex","ETHUSD",1736860975296,0.8024,3191.5,3190.9,3.13391]
["bitfinex","ETHUSD",1736860977136,0.8024,3191.4,3190.6,5.145115]
["bitfinex","ETHUSD",1736860977796,0.8024,3191.4,3190.6,8.279275]
["bitfinex","ETHUSD",1736860978133,0.8024,3191.4,3190.7,3.13404]
["bitfinex","ETHUSD",1736860978320,2.99750043,3191.2,3190.7,3.13404]
["bitfinex","ETHUSD",1736860978700,0.8024,3191.3,3190.7,3.13404]
["bitfinex","ETHUSD",1736860986446,0.44931975,3191.4,3190.3,3.44844]
["bitfinex","ETHUSD",1736860986447,0.8243,3191.1,3190.3,3.44844]
["bitfinex","ETHUSD",1736860986628,0.8243,3190.9,3190.1,5.145115]
["bitfinex","ETHUSD",1736860986838,0.8243,3190.9,3190.2,3.13456]
["bitfinex","ETHUSD",1736860987345,0.8243,3190.9,3190.1,5.145115]
["bitfinex","ETHUSD",1736860987552,0.8243,3190.9,3190.3,3.13448]
["bitfinex","ETHUSD",1736860989023,0.8243,3190.9,3190.4,3.13433]
["bitfinex","ETHUSD",1736860991456,0.8243,3190.9,3190.6,3.13415]
["bitfinex","ETHUSD",1736860991660,0.8243,3190.9,3190.7,3.13405]
["bitfinex","ETHUSD",1736860991855,0.8243,3190.9,3190.5,3.13424]
["bitfinex","ETHUSD",1736860992923,0.8243,3190.9,3190.7,3.13406]
["bitfinex","ETHUSD",1736860999677,0.8243,3190.9,3190.0,5.899015]
["bitfinex","ETHUSD",1736860999973,0.8243,3190.9,3190.2,3.13452]
["bitfinex","ETHUSD",1736861000762,3.95824,3190.9,3190.1,0.5286841]
["bitfinex","ETHUSD",1736861001151,2.99750043,3190.6,3190.1,0.23497068]
["bitfinex","ETHUSD",1736861001351,1.10585004,3190.5,3190.1,0.23497068]
["bitfinex","ETHUSD",1736861001764,0.8061,3190.4,3190.1,0.23497068]
["bitfinex","ETHUSD",1736861002300,0.8061,3190.4,3189.8,0.23497068]
["bitfinex","ETHUSD",1736861002998,0.29975004,3190.5,3189.8,0.23497068]
["bitfinex","ETHUSD",1736861003161,3.13451,3190.3,3189.8,0.23497068]
["bitfinex","ETHUSD",1736861003334,3.29975004,3190.5,3189.1,0.314]
["bitfinex","ETHUSD",1736861003335,2.99750043,3190.0,3189.1,0.314]
["bitfinex","ETHUSD",1736861003541,2.99750043,3189.2,3188.1,5.899015]
["bitfinex","ETHUSD",1736861003775,0.8061,3189.0,3188.1,8.281765]
["bitfinex","ETHUSD",1736861003938,0.8061,3188.9,3188.1,5.145115]
["bitfinex","ETHUSD",1736861004139,0.8061,3188.7,3188.1,5.145115]
["bitfinex","ETHUSD",1736861004347,2.99750043,3188.3,3187.6,0.88085125]
["bitfinex","ETHUSD",1736861004574,0.8061,3188.1,3187.6,0.88085125]
["bitfinex","ETHUSD",1736861004781,0.8061,3188.1,3187.4,0.29304371]
["bitfinex","ETHUSD",1736861005555,0.8061,3188.1,3187.6,3.13707]
["bitfinex","ETHUSD",1736861005750,0.8061,3188.5,3187.6,3.89097]
["bitfinex","ETHUSD",1736861005975,0.8061,3188.5,3187.7,0.389097]
["bitfinex","ETHUSD",1736861006176,0.8061,3188.5,3187.7,0.42046499]
["bitfinex","ETHUSD",1736861006370,0.8061,3188.5,3188.0,3.13674]
["bitfinex","ETHUSD",1736861007205,0.8061,3188.5,3187.6,0.7539]
["bitfinex","ETHUSD",1736861007409,0.8061,3188.5,3187.8,3.13695]
["bitfinex","ETHUSD",1736861007578,0.8061,3188.5,3188.1,3.13662]
["bitfinex","ETHUSD",1736861007771,3.0,3188.9,3187.9,0.03136491]
["bitfinex","ETHUSD",1736861008077,0.8115,3188.8,3188.3,3.13639]
["bitfinex","ETHUSD",1736861008886,6.13301043,3189.3,3187.7,5.145115]
["bitfinex","ETHUSD",1736861008887,3.0,3189.2,3188.4,0.03136199]
["bitfinex","ETHUSD",1736861009063,0.8115,3189.1,3188.4,0.82686199]
["bitfinex","ETHUSD",1736861009465,0.8115,3189.1,3188.6,3.13613]
["bitfinex","ETHUSD",1736861009703,0.8115,3189.1,3188.7,3.13606]
["bitfinex","ETHUSD",1736861010000,0.8115,3189.1,3188.4,0.7955]
["bitfinex","ETHUSD",1736861010178,0.8115,3189.1,3188.6,3.13616]
["bitfinex","ETHUSD",1736861011186,0.8115,3189.1,3188.5,3.13623]
["bitfinex","ETHUSD",1736861012878,0.8115,3189.1,3188.2,3.1365]
["bitfinex","ETHUSD",1736861013109,2.99750043,3189.0,3188.0,3.13673]
["bitfinex","ETHUSD",1736861013710,2.99750043,3189.0,3187.9,0.7657]
["bitfinex","ETHUSD",1736861013875,0.69446804,3189.0,3188.1,3.13657]
["bitfinex","ETHUSD",1736861014070,0.69446804,3189.0,3188.0,0.390259]
["bitfinex","ETHUSD",1736861014267,3.69196847,3189.0,3187.9,3.90249]
["bitfinex","ETHUSD",1736861014603,0.8254,3188.9,3187.8,3.13695]
["bitfinex","ETHUSD",1736861014909,0.8254,3188.9,3187.6,3.16847565]
["bitfinex","ETHUSD",1736861015214,0.8254,3188.9,3188.0,3.13673]
["bitfinex","ETHUSD",1736861015410,0.8254,3188.9,3188.1,3.16799484]
["bitfinex","ETHUSD",1736861015708,0.76531485,3188.8,3188.1,3.13663]
["bitfinex","ETHUSD",1736861015868,0.76531485,3188.8,3187.7,3.13702]
["bitfinex","ETHUSD",1736861016071,0.76531485,3188.8,3188.0,3.13675]
["bitfinex","ETHUSD",1736861016673,3.13604,3188.8,3187.7,3.13697]
["bitfinex","ETHUSD",1736861016872,0.8254,3188.6,3187.5,0.7657]
["bitfinex","ETHUSD",1736861017185,3.96161,3188.6,3187.7,3.13705]
["bitfinex","ETHUSD",1736861019107,0.8254,3188.6,3187.8,3.13694]
["bitfinex","ETHUSD",1736861019473,0.8254,3188.6,3187.9,3.13685]
["bitfinex","ETHUSD",1736861019672,1.52129104,3188.6,3187.9,3.13685]
["bitfinex","ETHUSD",1736861022727,1.52129104,3188.6,3187.5,0.7657]
["bitfinex","ETHUSD",1736861023034,1.52129104,3188.6,3187.6,0.03136595]
["bitfinex","ETHUSD",1736861023210,1.52129104,3188.6,3187.8,3.13688]
["bitfinex","ETHUSD",1736861023698,1.52129104,3188.6,3187.6,0.03136595]
["bitfinex","ETHUSD",1736861023900,0.8254,3188.3,3187.5,3.13716]
["bitfinex","ETHUSD",1736861024831,0.8254,3188.3,3187.6,3.13715]
["bitfinex","ETHUSD",1736861026411,0.8254,3188.3,3187.6,0.03136868]
["bitfinex","ETHUSD",1736861026610,0.8254,3188.3,3187.9,3.13684]
["bitfinex","ETHUSD",1736861027200,0.7853,3188.7,3188.2,3.13656]
["bitfinex","ETHUSD",1736861029147,3.0,3189.2,3188.0,0.03136595]
["bitfinex","ETHUSD",1736861029148,0.7853,3189.5,3188.3,0.34501789]
["bitfinex","ETHUSD",1736861029350,0.7853,3189.5,3188.6,3.13608]
["bitfinex","ETHUSD",1736861029556,3.92061,3189.5,3188.6,3.13608]
["bitfinex","ETHUSD",1736861029841,0.7853,3189.4,3188.6,3.13608]
["bitfinex","ETHUSD",1736861030541,0.7853,3189.4,3188.4,5.965615]
["bitfinex","ETHUSD",1736861030704,0.7853,3189.8,3189.1,3.13567]
["bitfinex","ETHUSD",1736861031041,0.7853,3189.8,3189.0,0.8205]
["bitfinex","ETHUSD",1736861031237,0.7853,3189.8,3188.9,3.13582]
["bitfinex","ETHUSD",1736861031426,3.92031,3189.8,3188.9,3.13582]
["bitfinex","ETHUSD",1736861031626,0.7853,3189.8,3188.8,5.145115]
["bitfinex","ETHUSD",1736861031935,0.7853,3189.8,3189.0,3.13577]
["bitfinex","ETHUSD",1736861032913,0.7853,3189.8,3188.9,0.5145115]
["bitfinex","ETHUSD",1736861033238,0.7853,3189.8,3188.9,3.6503315]
["bitfinex","ETHUSD",1736861033443,0.7853,3189.8,3189.0,3.13571]
["bitfinex","ETHUSD",1736861035503,0.7853,3189.8,3188.9,0.5145115]
["bitfinex","ETHUSD",1736861035699,0.7853,3189.8,3189.3,3.13548]
["bitfinex","ETHUSD",1736861035948,0.7853,3189.8,3189.2,3.13558]
["bitfinex","ETHUSD",1736861036141,0.7853,3189.8,3189.3,3.1354]
["bitfinex","ETHUSD",1736861036651,0.7853,3189.8,3189.1,0.8205]
["bitfinex","ETHUSD",1736861036808,0.7853,3189.8,3189.1,3.9561]
["bitfinex","ETHUSD",1736861037167,0.7853,3189.8,3189.1,3.1356]
["bitfinex","ETHUSD",1736861038340,1.47706604,3189.8,3189.1,3.1356]
["bitfinex","ETHUSD",1736861039045,1.47706604,3189.8,3188.8,5.965615]
["bitfinex","ETHUSD",1736861039251,3.92065,3189.5,3188.8,5.145115]
["bitfinex","ETHUSD",1736861039414,0.7853,3189.2,3188.3,0.8205]
["bitfinex","ETHUSD",1736861039610,0.7853,3189.2,3188.4,3.13634]
["bitfinex","ETHUSD",1736861039814,0.7853,3189.0,3188.3,3.13644]
["bitfinex","ETHUSD",1736861040421,0.7853,3189.0,3188.5,3.13626]
["bitfinex","ETHUSD",1736861040652,0.7853,3189.0,3188.6,3.13616]
["bitfinex","ETHUSD",1736861040954,0.7853,3189.0,3188.2,2.99750043]
["bitfinex","ETHUSD",1736861041152,0.7853,3189.0,3188.4,3.13631]
["bitfinex","ETHUSD",1736861041353,0.7853,3189.0,3188.0,5.965615]
["bitfinex","ETHUSD",1736861041536,0.7853,3189.0,3188.2,3.1365]
["bitfinex","ETHUSD",1736861042077,3.13608,3188.7,3187.7,3.137]
["bitfinex","ETHUSD",1736861042281,0.7874,3188.7,3187.7,3.137]
["bitfinex","ETHUSD",1736861042571,0.7874,3188.4,3187.7,3.137]
["bitfinex","ETHUSD",1736861042777,0.7874,3188.4,3187.7,3.466]
["bitfinex","ETHUSD",1736861043080,0.7874,3188.4,3187.8,0.23451131]
["bitfinex","ETHUSD",1736861043975,0.7874,3188.4,3187.9,0.03136607]
["bitfinex","ETHUSD",1736861044134,2.99750043,3189.1,3187.9,0.03136607]
["bitfinex","ETHUSD",1736861044135,0.7874,3189.1,3187.9,0.03136607]
["bitfinex","ETHUSD",1736861044469,0.7874,3189.1,3188.6,3.13616]
["bitfinex","ETHUSD",1736861045549,0.7874,3189.1,3188.1,5.145115]
["bitfinex","ETHUSD",1736861045753,0.7874,3189.1,3188.3,3.13641]
["bitfinex","ETHUSD",1736861046154,0.7874,3189.1,3188.4,3.13634]
["bitfinex","ETHUSD",1736861049752,3.78490043,3189.1,3188.2,4.07033826]
["bitfinex","ETHUSD",1736861050291,0.7874,3188.7,3187.8,3.4509]
["bitfinex","ETHUSD",1736861050439,0.7874,3188.6,3187.9,3.13683]
["bitfinex","ETHUSD",1736861051660,0.7874,3188.6,3187.6,3.13711]
["bitfinex","ETHUSD",1736861051859,0.7874,3188.6,3187.8,3.13687]
["bitfinex","ETHUSD",1736861052862,0.7874,3188.6,3187.9,3.13684]
["bitfinex","ETHUSD",1736861053174,1.16589004,3188.6,3187.9,3.13684]
["bitfinex","ETHUSD",1736861053742,0.7874,3188.5,3187.7,3.13701]
["bitfinex","ETHUSD",1736861054182,0.7874,3188.5,3187.5,3.13725]
["bitfinex","ETHUSD",1736861054390,0.7874,3188.5,3187.9,3.13685]
["bitfinex","ETHUSD",1736861055181,0.7874,3188.5,3187.7,3.137]
["bitfinex","ETHUSD",1736861055676,4.653878,3188.5,3187.7,3.137]
["bitfinex","ETHUSD",1736861056065,4.653878,3188.5,3187.4,5.966815]
["bitfinex","ETHUSD",1736861056272,3.92895,3188.3,3187.4,5.145115]
["bitfinex","ETHUSD",1736861056569,3.92895,3188.3,3187.4,8.282385]
["bitfinex","ETHUSD",1736861057165,0.7924,3188.3,3187.4,5.145115]
["bitfinex","ETHUSD",1736861057353,0.7924,3188.3,3187.4,5.6910265]
["bitfinex","ETHUSD",1736861057550,0.7924,3188.3,3187.6,3.13714]
["bitfinex","ETHUSD",1736861057779,0.7924,3188.3,3187.7,3.13703]
["bitfinex","ETHUSD",1736861058257,0.7924,3188.3,3187.5,0.0313688]
["bitfinex","ETHUSD",1736861058258,0.7924,3188.3,3187.6,0.7849]
["bitfinex","ETHUSD",1736861058451,0.62608007,3188.9,3187.6,0.7849]
["bitfinex","ETHUSD",1736861058452,3.13579,3189.0,3188.1,3.13659]
["bitfinex","ETHUSD",1736861058806,0.7924,3188.8,3187.9,0.03136414]
["bitfinex","ETHUSD",1736861058946,0.7924,3188.8,3187.9,3.13686]
["bitfinex","ETHUSD",1736861059276,0.7924,3188.8,3188.3,3.13644]
["bitfinex","ETHUSD",1736861059464,0.7924,3188.8,3188.1,0.7849]
["bitfinex","ETHUSD",1736861059780,8.38750043,3189.1,3188.1,0.7849]
["bitfinex","ETHUSD",1736861059781,0.7924,3189.1,3188.7,3.13607]
["bitfinex","ETHUSD",1736861059958,0.7924,3189.6,3188.8,3.16729794]
["bitfinex","ETHUSD",1736861060353,3.7924,3189.6,3188.8,3.16729794]
["bitfinex","ETHUSD",1736861060539,3.7924,3189.6,3188.8,3.13594]
["bitfinex","ETHUSD",1736861060945,3.92762,3189.6,3188.6,3.13608]
["bitfinex","ETHUSD",1736861061146,3.13529,3189.5,3188.6,3.13608]
["bitfinex","ETHUSD",1736861061365,0.7924,3189.3,3188.7,3.13606]
["bitfinex","ETHUSD",1736861061787,3.92789,3189.3,3188.4,3.13635]
["bitfinex","ETHUSD",1736861062079,3.92789,3189.3,3188.5,3.13625]
["bitfinex","ETHUSD",1736861062486,3.92789,3189.3,3188.3,3.13642]
["bitfinex","ETHUSD",1736861062867,0.7924,3189.0,3188.2,3.13655]
["bitfinex","ETHUSD",1736861063041,1.185216,3189.0,3188.2,3.13655]
["bitfinex","ETHUSD",1736861063243,0.7924,3189.0,3188.3,0.03136205]
["bitfinex","ETHUSD",1736861063474,0.7924,3189.6,3188.7,3.13598]
["bitfinex","ETHUSD",1736861063686,0.7924,3189.6,3188.5,0.03135674]
["bitfinex","ETHUSD",1736861063882,3.7924,3189.6,3188.8,3.13588]
["bitfinex","ETHUSD",1736861064473,0.7924,3189.5,3188.2,8.281655]
["bitfinex","ETHUSD",1736861064678,0.7924,3189.3,3188.4,3.13629]
["bitfinex","ETHUSD",1736861064862,0.7924,3189.2,3188.4,3.13629]
["bitfinex","ETHUSD",1736861065862,0.7924,3189.1,3188.2,9.2036805]
["bitfinex","ETHUSD",1736861066063,0.7924,3189.0,3188.2,9.2036805]
["bitfinex","ETHUSD",1736861067281,3.1359,3188.9,3188.2,5.145115]
["bitfinex","ETHUSD",1736861067489,0.7924,3188.8,3188.2,5.145115]
["bitfinex","ETHUSD",1736861067983,0.7924,3188.8,3187.8,3.1369]
["bitfinex","ETHUSD",1736861067984,0.7924,3188.7,3187.8,3.1369]
["bitfinex","ETHUSD",1736861068287,0.7924,3188.3,3187.4,5.6910265]
["bitfinex","ETHUSD",1736861068450,0.7924,3188.3,3187.6,3.13715]
["bitfinex","ETHUSD",1736861070791,0.7924,3188.3,3187.7,3.13704]
["bitfinex","ETHUSD",1736861071166,0.7924,3188.3,3187.6,3.13715]
["bitfinex","ETHUSD",1736861071763,0.7924,3188.3,3187.6,0.88281765]
["bitfinex","ETHUSD",1736861071993,0.7924,3188.3,3187.7,3.13696]
["bitfinex","ETHUSD",1736861072869,0.7924,3188.3,3187.8,3.13694]
["bitfinex","ETHUSD",1736861073656,5.39,3188.9,3187.7,0.8218]
["bitfinex","ETHUSD",1736861073657,0.7783,3188.5,3187.7,0.8218]
["bitfinex","ETHUSD",1736861073852,0.7783,3188.5,3187.8,3.13687]
["bitfinex","ETHUSD",1736861074058,0.7783,3188.5,3187.6,3.13712]
["bitfinex","ETHUSD",1736861074059,1.169747,3188.5,3187.6,3.13712]
["bitfinex","ETHUSD",1736861074778,3.527737,3188.5,3187.6,3.13712]
["bitfinex","ETHUSD",1736861074981,0.7783,3188.4,3187.6,3.13712]
["bitfinex","ETHUSD",1736861077422,0.7783,3188.4,3187.7,3.13705]
["bitfinex","ETHUSD",1736861078534,0.7783,3188.4,3187.5,3.13721]
["bitfinex","ETHUSD",1736861078686,1.50865374,3188.4,3187.5,3.13721]
["bitfinex","ETHUSD",1736861079146,1.50865374,3188.4,3187.6,3.13714]
["bitfinex","ETHUSD",1736861079918,0.7783,3188.3,3187.6,3.13714]
["bitfinex","ETHUSD",1736861089260,0.7783,3188.3,3187.1,0.314]
["bitfinex","ETHUSD",1736861089261,0.7971,3187.8,3187.1,0.314]
["bitfinex","ETHUSD",1736861089418,0.7971,3187.8,3187.0,3.1377]
["bitfinex","ETHUSD",1736861089599,1.49024604,3187.8,3187.0,3.1377]
["bitfinex","ETHUSD",1736861090437,0.7971,3187.5,3186.7,0.314]
["bitfinex","ETHUSD",1736861090649,0.7971,3187.5,3186.9,3.13784]
["bitfinex","ETHUSD",1736861091124,0.7971,3187.5,3187.0,3.13774]
["bitfinex","ETHUSD",1736861093446,2.99750043,3187.9,3187.1,0.03137583]
["bitfinex","ETHUSD",1736861093632,0.7971,3187.8,3187.0,3.96561]
["bitfinex","ETHUSD",1736861093946,0.7971,3187.8,3187.5,3.13718]
["bitfinex","ETHUSD",1736861095150,0.7971,3187.8,3187.6,3.13707]
["bitfinex","ETHUSD",1736861095738,0.7971,3187.8,3187.7,3.13705]
["bitfinex","ETHUSD",1736861095917,0.7971,3188.4,3187.7,3.13705]
["bitfinex","ETHUSD",1736861096127,0.7971,3188.4,3187.8,3.13695]
["bitfinex","ETHUSD",1736861096452,0.7971,3188.4,3187.1,5.855676]
["bitfinex","ETHUSD",1736861096453,1.52932174,3188.4,3187.1,5.855676]
["bitfinex","ETHUSD",1736861096657,0.7971,3187.8,3187.1,3.45155]
["bitfinex","ETHUSD",1736861096817,0.7971,3187.8,3187.6,2.0]
["bitfinex","ETHUSD",1736861097843,0.7971,3188.2,3187.6,2.0]
["bitfinex","ETHUSD",1736861098646,0.7971,3188.2,3187.6,5.13713]
["bitfinex","ETHUSD",1736861100566,0.7971,3188.2,3188.0,3.13675]
["bitfinex","ETHUSD",1736861100857,3.79270043,3188.8,3188.0,0.313675]
["bitfinex","ETHUSD",1736861101062,0.7952,3188.4,3187.6,2.0]
["bitfinex","ETHUSD",1736861102238,0.7952,3188.4,3187.6,5.13712]
["bitfinex","ETHUSD",1736861102459,0.7952,3188.4,3187.6,2.0]
["bitfinex","ETHUSD",1736861102762,0.7952,3188.4,3187.7,3.13703]
["bitfinex","ETHUSD",1736861102926,0.7952,3188.4,3187.6,2.03136792]
["bitfinex","ETHUSD",1736861103126,0.7952,3188.4,3187.7,0.20313679]
["bitfinex","ETHUSD",1736861103359,0.7952,3188.4,3187.9,3.13685]
["bitfinex","ETHUSD",1736861103751,0.7952,3188.4,3187.7,0.23450268]
["bitfinex","ETHUSD",1736861104062,0.7952,3188.4,3187.9,3.13677]
["bitfinex","ETHUSD",1736861104766,0.7952,3188.4,3187.8,0.29393572]
["bitfinex","ETHUSD",1736861105637,0.7952,3188.4,3187.7,3.13697]
["bitfinex","ETHUSD",1736861106058,1.48809904,3188.4,3187.7,3.13697]
["bitfinex","ETHUSD",1736861106259,0.7952,3188.3,3187.6,2.0]
["bitfinex","ETHUSD",1736861106967,3.93168,3188.3,3187.6,2.0]
["bitfinex","ETHUSD",1736861107344,3.93168,3188.3,3187.7,3.1684199]
["bitfinex","ETHUSD",1736861107345,0.7952,3188.3,3187.7,3.1684199]
["bitfinex","ETHUSD",1736861107564,0.7952,3188.3,3187.7,0.0313699]
["bitfinex","ETHUSD",1736861107869,0.7952,3188.3,3187.8,0.20313699]
["bitfinex","ETHUSD",1736861108071,0.7952,3188.3,3187.6,2.0]
["bitfinex","ETHUSD",1736861108241,0.7962,3188.1,3187.6,2.0]
["bitfinex","ETHUSD",1736861112304,0.62176523,3188.6,3187.6,2.0]
["bitfinex","ETHUSD",1736861112305,0.7962,3187.8,3187.6,2.0]
["bitfinex","ETHUSD",1736861116866,0.8156,3188.1,3187.8,3.13694]
["bitfinex","ETHUSD",1736861117064,0.8156,3188.4,3187.7,0.03136709]
["bitfinex","ETHUSD",1736861117270,0.8156,3188.4,3187.7,0.3163938]
["bitfinex","ETHUSD",1736861117469,0.8156,3188.4,3188.1,3.13666]
["bitfinex","ETHUSD",1736861117854,0.8156,3188.4,3187.7,0.28502671]
["bitfinex","ETHUSD",1736861118048,3.1358,3189.0,3188.2,3.13655]
["bitfinex","ETHUSD",1736861118049,0.8156,3188.9,3188.2,3.13655]
["bitfinex","ETHUSD",1736861122295,0.8156,3188.9,3188.1,0.8189]
["bitfinex","ETHUSD",1736861122498,2.99750043,3188.8,3188.0,3.13667]
["bitfinex","ETHUSD",1736861122707,2.99750043,3188.5,3187.7,5.145115]
["bitfinex","ETHUSD",1736861123002,0.8156,3188.4,3187.7,8.282165]
["bitfinex","ETHUSD",1736861123204,0.8156,3188.4,3187.8,3.1369]
["bitfinex","ETHUSD",1736861123574,2.99750043,3188.8,3187.8,1.2946726]
["bitfinex","ETHUSD",1736861123807,0.8156,3188.7,3187.9,0.8189]
["bitfinex","ETHUSD",1736861124121,0.8156,3188.7,3188.0,0.03136402]
["bitfinex","ETHUSD",1736861124278,0.8156,3188.7,3188.3,3.13642]
["bitfinex","ETHUSD",1736861125106,0.8156,3189.0,3188.0,0.26646767]
["bitfinex","ETHUSD",1736861125272,0.8156,3189.2,3188.3,3.13642]
["bitfinex","ETHUSD",1736861125478,0.8156,3189.2,3188.4,0.313642]
["bitfinex","ETHUSD",1736861125675,0.8156,3189.2,3188.7,3.13602]
["bitfinex","ETHUSD",1736861125879,0.8156,3189.2,3188.8,3.13594]
["bitfinex","ETHUSD",1736861126108,0.8156,3189.2,3188.6,3.13613]
["bitfinex","ETHUSD",1736861128526,2.99750043,3189.1,3188.4,3.1363]
["bitfinex","ETHUSD",1736861128727,2.99750043,3189.1,3188.4,3.763583]
["bitfinex","ETHUSD",1736861129284,2.99750043,3189.1,3188.4,3.1363]
["bitfinex","ETHUSD",1736861131817,2.99750043,3188.5,3187.8,5.952915]
["bitfinex","ETHUSD",1736861132018,0.7773,3188.4,3187.9,3.13686]
["bitfinex","ETHUSD",1736861132218,0.7773,3188.4,3187.8,5.952915]
["bitfinex","ETHUSD",1736861132513,0.7773,3188.4,3187.8,5.145115]
["bitfinex","ETHUSD",1736861133091,0.7773,3188.4,3187.8,6.2046918]
["bitfinex","ETHUSD",1736861133298,0.7773,3188.4,3188.0,3.13669]
["bitfinex","ETHUSD",1736861137586,0.7773,3188.4,3188.1,3.13665]
["bitfinex","ETHUSD",1736861143597,0.7773,3188.4,3187.8,1.0282095]
["bitfinex","ETHUSD",1736861143598,0.7773,3188.7,3187.9,0.83916427]
["bitfinex","ETHUSD",1736861143805,0.7773,3188.7,3188.4,3.13627]
["bitfinex","ETHUSD",1736861146729,0.7623,3189.0,3188.6,3.13614]
["bitfinex","ETHUSD",1736861146891,0.55,3188.9,3188.6,3.13614]
["bitfinex","ETHUSD",1736861148424,0.55,3188.9,3188.5,3.13619]
["bitfinex","ETHUSD",1736861148962,0.55,3188.9,3188.6,3.13616]
["bitfinex","ETHUSD",1736861149669,0.7623,3189.3,3188.7,0.03135928]
["bitfinex","ETHUSD",1736861149835,0.7623,3189.6,3189.2,3.13549]
["bitfinex","ETHUSD",1736861150042,0.7623,3189.6,3189.0,3.13575]
["bitfinex","ETHUSD",1736861150220,2.99750043,3189.5,3188.7,0.29386323]
["bitfinex","ETHUSD",1736861150578,0.55,3189.0,3188.7,0.29386323]
["bitfinex","ETHUSD",1736861150719,3.13532,3189.5,3188.7,0.29386323]
["bitfinex","ETHUSD",1736861150720,1.3123,3188.8,3188.7,0.29386323]
["bitfinex","ETHUSD",1736861151119,4.44827,3188.8,3188.7,0.29386323]
["bitfinex","ETHUSD",1736861151321,4.44827,3188.8,3188.1,0.29386323]
["bitfinex","ETHUSD",1736861151523,1.3123,3188.8,3188.1,0.29386323]
["bitfinex","ETHUSD",1736861151950,1.3123,3188.8,3188.1,3.66553753]
["bitfinex","ETHUSD",1736861152147,1.3123,3188.8,3188.1,0.97245128]
["bitfinex","ETHUSD",1736861152378,1.3123,3188.8,3188.1,0.52891753]
["bitfinex","ETHUSD",1736861153057,1.3123,3188.8,3188.2,0.52891753]
["bitfinex","ETHUSD",1736861153205,3.54750043,3188.6,3188.2,0.52891753]
["bitfinex","ETHUSD",1736861153403,0.55,3188.6,3188.2,1.29871753]
["bitfinex","ETHUSD",1736861153596,0.55,3188.6,3188.4,3.13635]
["bitfinex","ETHUSD",1736861153791,0.55,3188.6,3188.2,4.43522753]
["bitfinex","ETHUSD",1736861153996,0.55,3188.6,3188.2,2.05591228]
["bitfinex","ETHUSD",1736861154253,0.55,3188.6,3188.4,3.13635]
["bitfinex","ETHUSD",1736861154649,0.55,3188.6,3188.3,3.13645]
["bitfinex","ETHUSD",1736861157155,0.55,3188.6,3188.2,1.52699475]
["bitfinex","ETHUSD",1736861157450,0.55,3188.6,3188.4,3.13636]
["bitfinex","ETHUSD",1736861158217,0.7623,3188.9,3188.2,0.7698]
["bitfinex","ETHUSD",1736861158441,0.7623,3188.9,3188.5,3.13624]
["bitfinex","ETHUSD",1736861160863,0.7623,3188.9,3188.2,0.8011597]
["bitfinex","ETHUSD",1736861161159,0.37030037,3190.1,3188.2,0.8011597]
["bitfinex","ETHUSD",1736861161160,1.3169,3189.1,3188.2,0.7698]
["bitfinex","ETHUSD",1736861161319,1.3169,3189.1,3188.6,3.13609]
["bitfinex","ETHUSD",1736861163063,1.3169,3189.1,3188.7,3.13604]
["bitfinex","ETHUSD",1736861164532,1.3169,3189.1,3188.4,3.13629]
["bitfinex","ETHUSD",1736861164723,1.3169,3189.1,3188.3,3.13646]
["bitfinex","ETHUSD",1736861165033,1.3169,3189.1,3188.6,3.13616]
["bitfinex","ETHUSD",1736861165360,0.7669,3189.1,3188.4,3.16770914]
["bitfinex","ETHUSD",1736861165855,0.55,3189.0,3188.4,5.145115]
["bitfinex","ETHUSD",1736861166061,0.55,3189.0,3188.6,3.13616]
["bitfinex","ETHUSD",1736861167861,0.55,3189.0,3188.5,0.2350437]
["bitfinex","ETHUSD",1736861168226,0.55,3188.8,3188.4,5.145115]
["bitfinex","ETHUSD",1736861169365,0.7669,3188.9,3188.6,3.13612]
["bitfinex","ETHUSD",1736861170484,0.7669,3188.9,3188.4,5.145115]
["bitfinex","ETHUSD",1736861170692,0.7669,3188.5,3187.7,0.7763]
["bitfinex","ETHUSD",1736861170856,0.7669,3188.5,3187.9,3.13679]
["bitfinex","ETHUSD",1736861171182,0.55,3188.4,3187.9,3.13679]
["bitfinex","ETHUSD",1736861171387,0.7669,3188.1,3188.0,0.29395433]
["bitfinex","ETHUSD",1736861171550,1.3169,3188.1,3188.0,0.29395433]
["bitfinex","ETHUSD",1736861172277,2.99750043,3188.6,3188.0,0.29395433]
["bitfinex","ETHUSD",1736861172490,2.99750043,3188.6,3187.6,2.0]
["bitfinex","ETHUSD",1736861172491,0.7669,3188.5,3187.8,0.03136843]
["bitfinex","ETHUSD",1736861172659,0.7669,3188.8,3188.4,3.1363]
["bitfinex","ETHUSD",1736861173041,0.55,3188.7,3188.4,3.1363]
["bitfinex","ETHUSD",1736861173372,0.55,3188.7,3188.3,3.13645]
["bitfinex","ETHUSD",1736861173586,0.55,3188.7,3188.0,3.16809222]
["bitfinex","ETHUSD",1736861173781,0.55,3188.7,3188.3,3.13639]
["bitfinex","ETHUSD",1736861176369,0.55,3188.7,3188.3,3.450069]
["bitfinex","ETHUSD",1736861177548,1.3282,3188.7,3187.8,5.66196284]
["bitfinex","ETHUSD",1736861177964,0.7782,3188.4,3187.8,5.145115]
["bitfinex","ETHUSD",1736861178278,0.55,3188.1,3187.8,5.145115]
["bitfinex","ETHUSD",1736861180761,0.55,3188.1,3187.7,3.13702]
["bitfinex","ETHUSD",1736861182343,0.55,3188.1,3187.6,2.0]
["bitfinex","ETHUSD",1736861183377,0.55,3187.9,3187.6,2.0]
["bitfinex","ETHUSD",1736861183736,0.55,3187.9,3187.6,5.13712]
["bitfinex","ETHUSD",1736861184246,0.55,3187.9,3187.6,2.0]
["bitfinex","ETHUSD",1736861184468,0.55,3187.9,3187.6,5.1371]
["bitfinex","ETHUSD",1736861184663,0.55,3187.9,3187.6,2.0]
["bitfinex","ETHUSD",1736861184865,0.55,3187.9,3187.7,3.13701]
["bitfinex","ETHUSD",1736861185143,0.55,3187.9,3187.8,2.0]
["bitfinex","ETHUSD",1736861186262,0.7782,3188.0,3187.8,2.513701]
["bitfinex","ETHUSD",1736861186439,0.7782,3188.6,3187.8,2.0]
["bitfinex","ETHUSD",1736861186645,0.7782,3188.4,3187.8,5.13693]
["bitfinex","ETHUSD",1736861186946,0.55,3188.3,3187.8,5.13693]
["bitfinex","ETHUSD",1736861187169,0.55,3188.3,3187.9,3.13685]
["bitfinex","ETHUSD",1736861188086,0.55,3188.3,3188.0,3.13668]
["bitfinex","ETHUSD",1736861188845,0.55,3188.3,3187.9,0.03136565]
["bitfinex","ETHUSD",1736861189046,0.8179,3188.7,3188.2,3.13647]
["bitfinex","ETHUSD",1736861189241,0.8179,3188.7,3187.9,3.13683]
["bitfinex","ETHUSD",1736861189447,0.8179,3188.7,3188.3,3.13638]
["bitfinex","ETHUSD",1736861190081,0.55,3188.6,3188.3,3.13638]
["bitfinex","ETHUSD",1736861191079,0.55,3188.6,3188.1,0.8154]
["bitfinex","ETHUSD",1736861191283,0.55,3188.6,3188.1,3.1366]
["bitfinex","ETHUSD",1736861191488,0.55,3188.6,3187.9,3.13682]
["bitfinex","ETHUSD",1736861191778,0.55,3188.4,3188.0,3.13672]
["bitfinex","ETHUSD",1736861192387,0.55,3188.4,3188.0,3.13669]
["bitfinex","ETHUSD",1736861193262,0.55,3188.4,3187.8,5.13691]
["bitfinex","ETHUSD",1736861195789,0.55,3188.4,3187.9,3.1368]
["bitfinex","ETHUSD",1736861196176,0.55,3188.2,3187.9,3.1368]
["bitfinex","ETHUSD",1736861197009,0.55,3188.2,3188.0,3.13675]
["bitfinex","ETHUSD",1736861197216,0.812,3188.7,3188.0,3.650425]
["bitfinex","ETHUSD",1736861197415,0.812,3188.7,3188.1,3.13665]
["bitfinex","ETHUSD",1736861197911,0.55,3188.6,3187.9,3.13676]
["bitfinex","ETHUSD",1736861198105,0.55,3188.4,3187.8,2.0]
["bitfinex","ETHUSD",1736861198288,0.55,3188.2,3187.8,2.0]
["bitfinex","ETHUSD",1736861199818,0.55,3188.2,3187.8,5.13694]
["bitfinex","ETHUSD",1736861200188,0.55,3188.0,3187.8,2.0]
["bitfinex","ETHUSD",1736861201037,4.35950043,3187.9,3187.8,2.0]
["bitfinex","ETHUSD",1736861201324,11.02101047,3187.9,3187.8,2.0]
["bitfinex","ETHUSD",1736861202078,2.99750043,3186.3,3185.5,0.8103]
["bitfinex","ETHUSD",1736861202422,0.55,3186.0,3185.4,3.13924]
["bitfinex","ETHUSD",1736861202619,0.55,3186.0,3185.5,3.1392]
["bitfinex","ETHUSD",1736861206125,0.55,3186.0,3185.2,0.8103]
["bitfinex","ETHUSD",1736861206418,0.55,3186.0,3185.4,3.13929]
["bitfinex","ETHUSD",1736861208282,0.55,3185.6,3185.2,3.13947]
["bitfinex","ETHUSD",1736861208573,0.55,3185.6,3185.0,3.8044203]
["bitfinex","ETHUSD",1736861208796,0.55,3185.6,3185.1,3.13961]
["bitfinex","ETHUSD",1736861210524,0.55,3185.9,3185.2,3.1395]
["bitfinex","ETHUSD",1736861211075,0.55,3185.6,3185.0,0.6647503]
["bitfinex","ETHUSD",1736861211278,0.55,3185.4,3185.0,0.6647503]
["bitfinex","ETHUSD",1736861211896,3.54750043,3185.4,3185.0,0.6647503]
["bitfinex","ETHUSD",1736861212026,4.29734547,3185.4,3185.0,0.6647503]
["bitfinex","ETHUSD",1736861212434,1.29984504,3185.4,3185.0,0.6647503]
["bitfinex","ETHUSD",1736861212725,0.55,3185.4,3185.0,0.6647503]
["bitfinex","ETHUSD",1736861213541,0.55,3185.4,3185.0,3.8044603]
["bitfinex","ETHUSD",1736861214636,0.55,3185.4,3185.1,3.13961]
["bitfinex","ETHUSD",1736861214805,0.55,3185.4,3185.0,0.6647503]
["bitfinex","ETHUSD",1736861215006,0.8117,3185.8,3185.2,3.13951]
["bitfinex","ETHUSD",1736861215237,0.55,3185.6,3185.1,3.1396]
["bitfinex","ETHUSD",1736861215538,0.55,3185.6,3185.2,3.13944]
["bitfinex","ETHUSD",1736861215739,0.55,3185.7,3185.2,3.13944]
["bitfinex","ETHUSD",1736861216537,0.55,3185.7,3185.0,0.6647503]
["bitfinex","ETHUSD",1736861216733,0.55,3185.7,3185.0,3.8044403]
["bitfinex","ETHUSD",1736861216943,0.98617,3185.7,3185.0,3.8044403]
["bitfinex","ETHUSD",1736861217141,0.55,3185.7,3185.0,0.6647503]
["bitfinex","ETHUSD",1736861218207,0.55,3185.7,3185.3,3.13934]
["bitfinex","ETHUSD",1736861218439,0.55,3185.7,3185.4,3.13924]
["bitfinex","ETHUSD",1736861218641,3.80920043,3186.3,3185.5,3.13914]
["bitfinex","ETHUSD",1736861218829,3.80920043,3186.3,3185.3,0.8574907]
["bitfinex","ETHUSD",1736861218830,0.8117,3186.3,3185.3,0.8574907]
["bitfinex","ETHUSD",1736861219140,0.8117,3186.3,3185.7,3.13898]
["bitfinex","ETHUSD",1736861219544,0.8117,3186.3,3185.9,3.13881]
["bitfinex","ETHUSD",1736861219746,0.8117,3186.5,3186.0,3.13871]
["bitfinex","ETHUSD",1736861219943,0.8117,3186.5,3185.9,3.13881]
["bitfinex","ETHUSD",1736861220144,0.55,3186.4,3185.8,0.8261]
["bitfinex","ETHUSD",1736861220638,0.55,3186.4,3185.9,3.13882]
["bitfinex","ETHUSD",1736861221044,0.55,3186.4,3185.6,0.82]
["bitfinex","ETHUSD",1736861221340,3.80520043,3186.1,3185.0,1.4847503]
["bitfinex","ETHUSD",1736861221643,0.55,3185.9,3185.0,4.6244303]
["bitfinex","ETHUSD",1736861221825,3.68883,3185.9,3185.0,4.6244303]
["bitfinex","ETHUSD",1736861222007,0.55,3185.7,3185.0,3.8044303]
["bitfinex","ETHUSD",1736861222215,0.55,3185.7,3185.0,0.6647503]
["bitfinex","ETHUSD",1736861222442,0.98552004,3185.7,3185.0,0.6647503]
["bitfinex","ETHUSD",1736861223011,1.3577,3185.1,3185.0,0.6647503]
["bitfinex","ETHUSD",1736861223731,4.49731,3185.1,3185.0,0.6647503]
["bitfinex","ETHUSD",1736861226023,10.50231043,3185.1,3185.0,0.6647503]
["bitfinex","ETHUSD",1736861226240,7.50481,3185.1,3185.0,0.6647503]
["bitfinex","ETHUSD",1736861226570,8.16640241,3185.1,3185.0,0.6647503]
["bitfinex","ETHUSD",1736861227590,8.15890241,3185.1,3185.0,0.6647503]
["bitfinex","ETHUSD",1736861228320,8.16640241,3185.1,3185.0,0.6647503]
["bitfinex","ETHUSD",1736861229140,8.15890241,3185.1,3185.0,0.6647503]
["bitfinex","ETHUSD",1736861229346,5.01929241,3185.1,3185.0,0.6647503]
["bitfinex","ETHUSD",1736861230148,4.46929241,3185.1,3185.0,0.6647503]
["bitfinex","ETHUSD",1736861230333,3.8077,3185.1,3185.0,0.6647503]
["bitfinex","ETHUSD",1736861230540,0.8077,3185.4,3185.0,0.6647503]
["bitfinex","ETHUSD",1736861231047,0.55,3185.3,3185.0,0.6647503]
["bitfinex","ETHUSD",1736861232780,1.24322004,3185.7,3185.0,1.4847503]
["bitfinex","ETHUSD",1736861232940,1.24322004,3185.7,3185.0,4.6244503]
["bitfinex","ETHUSD",1736861233140,0.55,3185.6,3185.0,4.6244503]
["bitfinex","ETHUSD",1736861234059,0.55,3185.6,3185.0,1.4847503]
["bitfinex","ETHUSD",1736861234272,0.55,3185.4,3185.0,1.4847503]
["bitfinex","ETHUSD",1736861234774,0.55,3185.1,3185.0,0.6647503]
["bitfinex","ETHUSD",1736861235738,0.55,3185.4,3185.0,0.6647503]
["bitfinex","ETHUSD",1736861236145,0.55,3185.2,3185.0,0.6647503]
["bitfinex","ETHUSD",1736861236477,1.054134,3185.2,3185.0,0.6647503]
["bitfinex","ETHUSD",1736861236861,4.05163443,3185.2,3185.0,0.6647503]
["bitfinex","ETHUSD",1736861238281,1.054134,3185.2,3185.0,0.6647503]
["bitfinex","ETHUSD",1736861238979,0.55,3185.2,3185.0,0.6647503]
["bitfinex","ETHUSD",1736861239780,3.0,3185.5,3185.0,4.6339103]
["bitfinex","ETHUSD",1736861239967,2.99750043,3185.8,3185.1,3.13959]
["bitfinex","ETHUSD",1736861240148,0.802,3186.0,3185.2,0.03139441]
["bitfinex","ETHUSD",1736861240347,0.802,3186.0,3185.4,3.13922]
["bitfinex","ETHUSD",1736861240784,3.0,3185.8,3185.4,3.13922]
["bitfinex","ETHUSD",1736861241783,0.55,3185.7,3185.4,3.13922]
["bitfinex","ETHUSD",1736861242746,0.55,3185.7,3185.0,1.4942503]
["bitfinex","ETHUSD",1736861242951,1.444,3185.7,3185.0,1.4942503]
["bitfinex","ETHUSD",1736861243463,1.444,3185.7,3185.1,0.23487756]
["bitfinex","ETHUSD",1736861244477,0.802,3185.4,3185.0,0.6647503]
["bitfinex","ETHUSD",1736861244672,0.55,3185.3,3185.0,0.6647503]
["bitfinex","ETHUSD",1736861244859,0.55,3185.3,3185.0,0.4947503]
["bitfinex","ETHUSD",1736861246288,0.55,3185.5,3185.0,0.4947503]
["bitfinex","ETHUSD",1736861246604,3.0,3185.8,3185.0,0.4947503]
["bitfinex","ETHUSD",1736861246807,0.67995004,3185.7,3185.2,3.13948]
["bitfinex","ETHUSD",1736861247005,0.55,3185.6,3185.2,3.13948]
["bitfinex","ETHUSD",1736861247177,3.0,3185.8,3185.0,0.52614375]
["bitfinex","ETHUSD",1736861247371,6.79950043,3186.2,3185.1,0.8295]
["bitfinex","ETHUSD",1736861247789,6.79950043,3186.2,3185.4,3.13923]
["bitfinex","ETHUSD",1736861247991,0.55,3186.0,3185.4,3.13923]
["bitfinex","ETHUSD",1736861248360,1.352,3185.8,3185.2,3.13947]
["bitfinex","ETHUSD",1736861250187,1.352,3185.8,3185.3,3.13941]
["bitfinex","ETHUSD",1736861251310,0.55,3185.5,3185.1,0.63287363]
["bitfinex","ETHUSD",1736861251512,0.55,3185.3,3185.1,0.63287363]
["bitfinex","ETHUSD",1736861253286,3.99537243,3185.3,3185.1,0.63287363]
["bitfinex","ETHUSD",1736861259613,0.997872,3185.3,3185.1,0.63287363]
["bitfinex","ETHUSD",1736861259811,0.55,3185.3,3185.1,0.63287363]
["bitfinex","ETHUSD",1736861262790,0.55,3185.4,3185.1,0.63287363]
["bitfinex","ETHUSD",1736861266195,0.55,3185.5,3185.1,0.63287363]
["bitfinex","ETHUSD",1736861267708,0.55,3185.2,3185.1,0.63287363]
["bitfinex","ETHUSD",1736861268232,7.48922,3185.2,3185.1,0.63287363]
["bitfinex","ETHUSD",1736861268408,8.53789204,3185.2,3185.1,0.63287363]
["bitfinex","ETHUSD",1736861269332,7.48181,3185.1,3185.0,0.4947503]
["bitfinex","ETHUSD",1736861269845,7.48931,3185.1,3185.0,0.4947503]
["bitfinex","ETHUSD",1736861270321,10.48681043,3185.1,3185.0,0.4947503]
["bitfinex","ETHUSD",1736861270521,7.48931,3185.1,3185.0,0.4947503]
["bitfinex","ETHUSD",1736861270736,8.55976299,3185.1,3185.0,0.4947503]
["bitfinex","ETHUSD",1736861271431,0.55,3184.2,3183.3,3.14135]
["bitfinex","ETHUSD",1736861271729,0.55,3184.0,3183.2,0.802]
["bitfinex","ETHUSD",1736861271916,0.55,3183.7,3183.1,3.14658]
["bitfinex","ETHUSD",1736861272105,0.7922,3184.2,3183.2,0.802]
["bitfinex","ETHUSD",1736861272305,0.7922,3184.5,3183.4,0.802]
["bitfinex","ETHUSD",1736861272539,0.55,3184.4,3183.5,0.03140739]
["bitfinex","ETHUSD",1736861273165,0.7922,3184.8,3183.7,3.14098]
["bitfinex","ETHUSD",1736861273345,2.99750043,3185.0,3183.8,0.83340313]
["bitfinex","ETHUSD",1736861273346,6.13722043,3185.0,3183.8,0.83340313]
["bitfinex","ETHUSD",1736861273556,3.0,3184.8,3183.8,1.23084144]
["bitfinex","ETHUSD",1736861273714,0.55,3184.7,3183.9,0.802]
["bitfinex","ETHUSD",1736861274759,6.13694043,3185.3,3184.1,0.802]
["bitfinex","ETHUSD",1736861274953,6.13694043,3185.3,3184.2,0.03140005]
["bitfinex","ETHUSD",1736861275135,0.7922,3185.4,3184.3,0.802]
["bitfinex","ETHUSD",1736861275333,4.23189404,3185.4,3184.4,0.802]
["bitfinex","ETHUSD",1736861275533,1.23189404,3185.4,3184.4,0.802]
["bitfinex","ETHUSD",1736861275752,0.55,3185.1,3184.4,0.802]
["bitfinex","ETHUSD",1736861275960,3.62478565,3185.2,3184.4,0.802]
["bitfinex","ETHUSD",1736861276625,3.0,3185.0,3184.4,0.802]
["bitfinex","ETHUSD",1736861276828,0.55,3184.9,3184.4,0.802]
["bitfinex","ETHUSD",1736861277570,3.68985,3184.9,3184.4,0.802]
["bitfinex","ETHUSD",1736861277775,0.55,3184.7,3184.4,0.802]
["bitfinex","ETHUSD",1736861278137,3.55,3184.8,3184.4,0.802]
["bitfinex","ETHUSD",1736861279471,0.55,3184.8,3184.4,0.802]
["bitfinex","ETHUSD",1736861279641,3.55,3184.8,3184.4,0.802]
["bitfinex","ETHUSD",1736861280373,4.5160409,3184.8,3184.4,0.802]
["bitfinex","ETHUSD",1736861280529,4.6560409,3184.8,3184.4,0.802]
["bitfinex","ETHUSD",1736861281059,0.55,3184.6,3183.6,0.825]
["bitfinex","ETHUSD",1736861281260,0.55,3184.2,3183.6,0.825]
["bitfinex","ETHUSD",1736861282062,0.55,3184.2,3183.6,0.85640702]
["bitfinex","ETHUSD",1736861282278,0.55,3184.4,3183.8,3.14089]
["bitfinex","ETHUSD",1736861282426,6.96400043,3185.2,3184.2,0.825]
["bitfinex","ETHUSD",1736861282759,6.96400043,3185.2,3184.1,3.14059]
["bitfinex","ETHUSD",1736861282760,2.99750043,3185.2,3184.4,0.825]
["bitfinex","ETHUSD",1736861283055,6.75981011,3185.2,3184.5,0.03139951]
["bitfinex","ETHUSD",1736861283254,7.81823116,3185.2,3184.4,0.825]
["bitfinex","ETHUSD",1736861283455,3.13964,3185.1,3184.4,0.825]
["bitfinex","ETHUSD",1736861283823,0.55,3185.1,3184.4,0.825]
["bitfinex","ETHUSD",1736861284726,3.68963,3185.1,3184.4,0.825]
["bitfinex","ETHUSD",1736861286859,3.55,3184.9,3184.4,0.825]
["bitfinex","ETHUSD",1736861288261,3.55,3184.9,3184.2,3.14048]
["bitfinex","ETHUSD",1736861288465,3.55,3185.0,3184.3,0.314048]
["bitfinex","ETHUSD",1736861288855,3.55,3185.0,3184.2,3.14048]
["bitfinex","ETHUSD",1736861289055,3.0,3184.0,3183.1,0.005]
["bitfinex","ETHUSD",1736861289253,0.52615475,3184.9,3183.3,3.14131]
["bitfinex","ETHUSD",1736861289254,3.14038,3184.4,3183.3,3.14131]
["bitfinex","ETHUSD",1736861289565,6.13769043,3184.6,3183.3,3.14131]
["bitfinex","ETHUSD",1736861289566,3.14048,3184.3,3183.4,0.03140717]
["bitfinex","ETHUSD",1736861289874,0.55,3184.2,3183.4,0.03140717]
["bitfinex","ETHUSD",1736861290088,0.55,3184.2,3183.5,0.31727272]
["bitfinex","ETHUSD",1736861290246,0.55,3184.2,3183.6,0.03140719]
["bitfinex","ETHUSD",1736861290636,3.55,3184.1,3183.6,0.03140719]
["bitfinex","ETHUSD",1736861291539,3.55,3184.1,3183.4,0.03140719]
["bitfinex","ETHUSD",1736861292232,0.55,3184.4,3183.4,0.03140719]
["bitfinex","ETHUSD",1736861292463,3.55,3184.1,3183.4,0.03140719]
["bitfinex","ETHUSD",1736861294353,0.55,3184.3,3183.4,3.17264719]
["bitfinex","ETHUSD",1736861294553,3.69043,3184.3,3183.4,3.17264719]
["bitfinex","ETHUSD",1736861295470,0.55,3184.1,3183.4,0.03140719]
["bitfinex","ETHUSD",1736861295775,0.55,3184.1,3183.1,0.005]
["bitfinex","ETHUSD",1736861295776,0.55,3183.9,3183.1,0.005]
["bitfinex","ETHUSD",1736861296474,0.55,3183.9,3183.1,3.14656]
["bitfinex","ETHUSD",1736861296770,0.55,3184.2,3183.2,0.03140783]
["bitfinex","ETHUSD",1736861297067,0.55,3184.0,3183.2,3.17285783]
["bitfinex","ETHUSD",1736861298666,0.55,3184.0,3183.2,3.14145]
["bitfinex","ETHUSD",1736861298866,3.54750043,3184.0,3183.2,3.14145]
["bitfinex","ETHUSD",1736861300087,3.54750043,3184.0,3183.3,3.14137]
["bitfinex","ETHUSD",1736861300254,3.55,3184.2,3183.4,3.14128]
["bitfinex","ETHUSD",1736861300636,6.69053,3184.2,3183.3,0.314637]
["bitfinex","ETHUSD",1736861300880,6.69053,3184.2,3183.3,0.34604482]
["bitfinex","ETHUSD",1736861301191,0.55,3184.0,3183.3,3.14131]
["bitfinex","ETHUSD",1736861301895,0.55,3183.6,3183.1,0.24007863]
["bitfinex","ETHUSD",1736861302233,0.55,3183.7,3183.1,3.38165863]
["bitfinex","ETHUSD",1736861302704,0.55,3183.7,3183.1,0.24007863]
["bitfinex","ETHUSD",1736861303062,0.55,3183.7,3183.1,0.005]
["bitfinex","ETHUSD",1736861305163,3.0,3183.6,3183.1,0.005]
["bitfinex","ETHUSD",1736861306849,6.69085,3183.9,3183.1,0.005]
["bitfinex","ETHUSD",1736861307116,0.2575,3185.1,3183.1,0.35108304]
["bitfinex","ETHUSD",1736861307117,2.99750043,3184.6,3183.1,0.35108304]
["bitfinex","ETHUSD",1736861307386,2.99750043,3184.6,3183.2,3.46654713]
["bitfinex","ETHUSD",1736861307387,0.55,3184.2,3183.2,3.46654713]
["bitfinex","ETHUSD",1736861307953,0.55,3184.2,3183.2,3.67015358]
["bitfinex","ETHUSD",1736861308157,0.55,3184.2,3183.2,3.37642372]
["bitfinex","ETHUSD",1736861308656,0.55,3183.9,3183.2,0.23501372]
["bitfinex","ETHUSD",1736861308891,0.90475004,3183.9,3183.2,0.23501372]
["bitfinex","ETHUSD",1736861309090,0.90475004,3183.9,3183.1,0.005]
["bitfinex","ETHUSD",1736861309091,0.55,3183.6,3183.1,0.005]
["bitfinex","ETHUSD",1736861311150,2.99750043,3184.0,3183.2,3.14142]
["bitfinex","ETHUSD",1736861311350,3.0,3184.1,3183.3,3.17276946]
["bitfinex","ETHUSD",1736861311566,2.99750043,3184.3,3183.3,3.17276946]
["bitfinex","ETHUSD",1736861311567,0.55,3184.0,3183.3,3.17276946]
["bitfinex","ETHUSD",1736861311986,0.55,3184.1,3183.3,3.17276946]
["bitfinex","ETHUSD",1736861312761,0.55,3184.1,3183.3,3.49054641]
["bitfinex","ETHUSD",1736861312957,0.55,3184.1,3183.4,3.14119]
["bitfinex","ETHUSD",1736861314031,0.55,3184.1,3183.4,3.1725972]
["bitfinex","ETHUSD",1736861316193,0.55,3184.1,3183.5,3.14116]
["bitfinex","ETHUSD",1736861317201,0.55,3184.1,3183.4,0.0314072]
["bitfinex","ETHUSD",1736861317916,0.55,3184.1,3183.4,3.1726572]
["bitfinex","ETHUSD",1736861319416,0.55,3184.1,3183.4,3.14125]
["bitfinex","ETHUSD",1736861319980,0.55,3184.1,3183.3,3.45915695]
["bitfinex","ETHUSD",1736861320181,1.20475004,3184.1,3183.1,3.14653]
["bitfinex","ETHUSD",1736861320481,1.20475004,3184.1,3183.4,0.29454364]
["bitfinex","ETHUSD",1736861321395,1.20475004,3184.1,3183.4,3.43578364]
["bitfinex","ETHUSD",1736861321598,1.20475004,3184.1,3183.4,3.14124]
["bitfinex","ETHUSD",1736861321799,1.20475004,3184.1,3183.2,0.23563592]
["bitfinex","ETHUSD",1736861321993,1.20475004,3184.1,3183.2,0.63664318]
["bitfinex","ETHUSD",1736861322199,0.55,3184.1,3183.5,3.14119]
["bitfinex","ETHUSD",1736861322417,0.55,3184.1,3183.3,3.17272733]
["bitfinex","ETHUSD",1736861322585,0.55,3184.1,3183.3,0.26704325]
["bitfinex","ETHUSD",1736861322990,0.55,3184.1,3183.4,3.14125]
["bitfinex","ETHUSD",1736861323389,0.55,3184.1,3183.4,0.03140723]
["bitfinex","ETHUSD",1736861323690,0.55,3184.1,3183.5,0.53014658]
["bitfinex","ETHUSD",1736861324604,0.55,3184.1,3183.5,0.29451066]
["bitfinex","ETHUSD",1736861324815,0.55,3184.1,3183.4,0.03140723]
["bitfinex","ETHUSD",1736861325528,0.55,3184.1,3183.4,3.17267723]
["bitfinex","ETHUSD",1736861325885,0.55,3184.1,3183.4,0.03140723]
["bitfinex","ETHUSD",1736861326105,1.20475004,3184.1,3183.4,0.03140723]
["bitfinex","ETHUSD",1736861327316,1.20475004,3184.1,3183.5,0.23560418]
["bitfinex","ETHUSD",1736861328634,1.20475004,3184.1,3183.4,0.03140723]
["bitfinex","ETHUSD",1736861329293,1.20475004,3184.1,3183.5,0.2944864]
["bitfinex","ETHUSD",1736861330299,1.20475004,3184.1,3183.5,0.03140954]
["bitfinex","ETHUSD",1736861330790,1.20475004,3184.1,3183.2,0.03140857]
["bitfinex","ETHUSD",1736861330995,3.0,3184.5,3183.5,3.14117]
["bitfinex","ETHUSD",1736861331194,0.55,3184.4,3183.6,0.03140727]
["bitfinex","ETHUSD",1736861332229,0.55,3184.4,3183.7,0.2944647]
["bitfinex","ETHUSD",1736861332859,0.55,3184.4,3183.8,0.03140727]
["bitfinex","ETHUSD",1736861333144,0.55,3184.4,3183.8,3.17227727]
["bitfinex","ETHUSD",1736861333312,0.55,3184.4,3183.8,3.14087]
["bitfinex","ETHUSD",1736861333693,0.55,3184.4,3183.9,0.2944647]
["bitfinex","ETHUSD",1736861333889,1.20475004,3184.4,3183.9,0.2944647]
["bitfinex","ETHUSD",1736861334621,0.55,3184.8,3183.9,3.4351747]
["bitfinex","ETHUSD",1736861334934,0.62776854,3185.3,3184.0,0.0314043]
["bitfinex","ETHUSD",1736861335230,2.99750043,3185.5,3184.2,3.14041]
["bitfinex","ETHUSD",1736861335431,2.99750043,3185.5,3184.5,3.14017]
["bitfinex","ETHUSD",1736861335806,2.99750043,3185.2,3184.5,3.14017]
["bitfinex","ETHUSD",1736861336618,0.55,3185.1,3184.6,0.2944647]
["bitfinex","ETHUSD",1736861337139,0.55,3184.8,3184.6,0.2944647]
["bitfinex","ETHUSD",1736861337757,0.55,3184.8,3184.1,0.2944647]
["bitfinex","ETHUSD",1736861337911,0.55,3184.8,3184.1,1.56185639]
["bitfinex","ETHUSD",1736861338118,0.55,3184.8,3184.3,3.14036]
["bitfinex","ETHUSD",1736861338442,0.55,3184.5,3184.1,0.2944647]
["bitfinex","ETHUSD",1736861338734,0.55,3184.5,3184.0,0.23505216]
["bitfinex","ETHUSD",1736861339316,0.55,3184.5,3183.8,0.23505216]
["bitfinex","ETHUSD",1736861339515,0.90475004,3184.5,3183.8,0.23505216]
["bitfinex","ETHUSD",1736861339905,0.90475004,3184.5,3183.7,3.14098]
["bitfinex","ETHUSD",1736861340344,0.55,3184.2,3183.4,0.61405164]
["bitfinex","ETHUSD",1736861340568,0.90475004,3184.5,3183.4,0.61405164]
["bitfinex","ETHUSD",1736861340569,0.55,3184.4,3183.5,0.03140483]
["bitfinex","ETHUSD",1736861340709,0.55,3184.4,3184.0,3.14067]
["bitfinex","ETHUSD",1736861341044,2.99750043,3184.6,3184.0,3.14067]
["bitfinex","ETHUSD",1736861341247,0.55,3184.5,3184.0,3.14067]
["bitfinex","ETHUSD",1736861342754,3.0,3184.8,3184.1,3.1719321]
["bitfinex","ETHUSD",1736861342916,3.0,3184.8,3184.1,3.14053]
["bitfinex","ETHUSD",1736861343248,0.55,3184.7,3184.1,3.14053]
["bitfinex","ETHUSD",1736861343547,0.55,3184.7,3183.9,3.1408]
["bitfinex","ETHUSD",1736861343748,0.55,3184.7,3184.1,3.14051]
["bitfinex","ETHUSD",1736861344343,0.55,3184.5,3183.5,3.14117]
["bitfinex","ETHUSD",1736861344660,0.55,3184.5,3183.5,0.03140212]
["bitfinex","ETHUSD",1736861344861,3.0,3184.8,3183.5,0.03140212]
["bitfinex","ETHUSD",1736861345036,0.55,3184.7,3183.6,0.23500323]
["bitfinex","ETHUSD",1736861345238,0.55,3184.7,3183.7,3.17239151]
["bitfinex","ETHUSD",1736861345549,0.55,3184.7,3184.0,3.14061]
["bitfinex","ETHUSD",1736861345723,0.55,3184.7,3184.1,3.14055]
["bitfinex","ETHUSD",1736861346429,0.55,3184.7,3184.2,3.1405]
["bitfinex","ETHUSD",1736861346957,2.99750043,3185.5,3184.3,0.03140056]
["bitfinex","ETHUSD",1736861347259,0.29975004,3185.5,3184.7,3.13997]
["bitfinex","ETHUSD",1736861347465,2.99750043,3185.5,3184.7,3.13997]
["bitfinex","ETHUSD",1736861348362,0.25,3187.3,3185.2,3.13944]
["bitfinex","ETHUSD",1736861348536,2.99750043,3185.8,3184.5,0.0075]
["bitfinex","ETHUSD",1736861348737,6.13614043,3186.1,3184.5,0.03889133]
["bitfinex","ETHUSD",1736861348938,3.0,3186.0,3185.1,3.13961]
["bitfinex","ETHUSD",1736861349159,0.59975004,3185.9,3185.1,3.13961]
["bitfinex","ETHUSD",1736861349360,2.99750043,3186.1,3185.1,3.13961]
["bitfinex","ETHUSD",1736861349562,0.55,3185.7,3184.8,3.13982]
["bitfinex","ETHUSD",1736861349731,0.55,3185.7,3184.8,3.13985]
["bitfinex","ETHUSD",1736861351047,0.55,3185.7,3184.6,3.17150379]
["bitfinex","ETHUSD",1736861351368,0.55,3185.7,3184.6,0.03139379]
["bitfinex","ETHUSD",1736861351563,0.55,3185.7,3184.9,3.13978]
["bitfinex","ETHUSD",1736861351740,0.61445449,3186.4,3185.1,3.13959]
["bitfinex","ETHUSD",1736861351942,3.0,3186.1,3185.0,3.13966]
["bitfinex","ETHUSD",1736861352257,0.55,3186.0,3185.1,3.13961]
["bitfinex","ETHUSD",1736861352429,0.55,3185.8,3185.0,3.13968]
["bitfinex","ETHUSD",1736861354774,0.55,3185.8,3185.3,3.13941]
["bitfinex","ETHUSD",1736861354937,2.99750043,3186.2,3185.1,3.1709532]
["bitfinex","ETHUSD",1736861354938,3.0,3186.1,3185.1,3.1709532]
["bitfinex","ETHUSD",1736861355133,2.99750043,3186.2,3185.1,0.0313932]
["bitfinex","ETHUSD",1736861355331,2.99750043,3186.7,3185.1,0.03138741]
["bitfinex","ETHUSD",1736861355649,2.99750043,3186.4,3185.4,3.13931]
["bitfinex","ETHUSD",1736861355844,0.55,3186.3,3185.1,3.13956]
["bitfinex","ETHUSD",1736861356050,0.55,3186.3,3185.4,3.13927]
["bitfinex","ETHUSD",1736861356650,0.55,3186.0,3185.1,3.13952]
["bitfinex","ETHUSD",1736861357469,0.55,3186.0,3184.8,0.03139174]
["bitfinex","ETHUSD",1736861357866,5.99750043,3186.4,3185.2,3.1395]
["bitfinex","ETHUSD",1736861357867,3.0,3186.3,3185.2,3.1395]
["bitfinex","ETHUSD",1736861358063,0.55,3186.2,3185.2,3.1395]
["bitfinex","ETHUSD",1736861358992,3.0,3186.3,3185.2,3.1395]
["bitfinex","ETHUSD",1736861358993,0.29975004,3186.6,3185.7,3.13895]
["bitfinex","ETHUSD",1736861359501,0.55,3186.5,3185.7,3.13895]
["bitfinex","ETHUSD",1736861359997,0.55,3186.5,3185.5,3.13919]
["bitfinex","ETHUSD",1736861359998,0.55,3186.3,3185.5,3.13919]
["bitfinex","ETHUSD",1736861360287,0.355,3186.2,3185.3,3.13937]
["bitfinex","ETHUSD",1736861360578,0.355,3186.2,3185.4,3.13931]
["bitfinex","ETHUSD",1736861361163,0.355,3186.2,3185.5,3.17057858]
["bitfinex","ETHUSD",1736861361576,0.355,3186.2,3185.3,3.13936]
["bitfinex","ETHUSD",1736861362093,0.355,3186.2,3185.2,0.03138859]
["bitfinex","ETHUSD",1736861362381,0.355,3186.2,3185.4,3.13931]
["bitfinex","ETHUSD",1736861362557,0.355,3186.2,3185.5,0.03138859]
["bitfinex","ETHUSD",1736861363662,0.355,3186.2,3185.4,3.13931]
["bitfinex","ETHUSD",1736861363866,0.55,3186.1,3185.4,3.13931]
["bitfinex","ETHUSD",1736861364041,3.35250043,3186.2,3185.3,3.13934]
["bitfinex","ETHUSD",1736861364249,2.99750043,3186.4,3185.6,3.13908]
["bitfinex","ETHUSD",1736861364657,0.55,3186.3,3185.6,3.13908]
["bitfinex","ETHUSD",1736861364853,0.55,3186.3,3184.7,2.3144]
["bitfinex","ETHUSD",1736861364854,0.55,3186.0,3185.4,3.13931]
["bitfinex","ETHUSD",1736861365054,0.55,3186.3,3185.5,3.17057812]
["bitfinex","ETHUSD",1736861365345,3.55,3186.4,3185.5,3.17057812]
["bitfinex","ETHUSD",1736861365557,0.55,3186.3,3185.5,3.17057812]
["bitfinex","ETHUSD",1736861366149,0.55,3186.1,3185.5,3.17057812]
["bitfinex","ETHUSD",1736861366566,0.55,3186.1,3185.3,3.13936]
["bitfinex","ETHUSD",1736861366896,0.55,3186.1,3185.4,3.17067813]
["bitfinex","ETHUSD",1736861369161,0.55,3186.1,3185.5,3.13917]
["bitfinex","ETHUSD",1736861369364,0.55,3186.1,3185.5,3.17055813]
["bitfinex","ETHUSD",1736861369994,0.55,3186.1,3185.6,0.3144]
["bitfinex","ETHUSD",1736861370196,0.55,3186.1,3185.5,3.17055813]
["bitfinex","ETHUSD",1736861370402,0.55,3186.1,3185.5,3.13917]
["bitfinex","ETHUSD",1736861370693,0.55,3186.1,3184.8,3.13987]
["bitfinex","ETHUSD",1736861370694,0.90475004,3186.1,3185.6,3.17041813]
["bitfinex","ETHUSD",1736861370899,0.55,3186.3,3185.7,3.13899]
["bitfinex","ETHUSD",1736861371265,3.54750043,3186.4,3185.7,3.13899]
["bitfinex","ETHUSD",1736861372083,3.54750043,3186.4,3185.6,0.03138685]
["bitfinex","ETHUSD",1736861372290,0.55,3186.0,3185.5,3.13917]
["bitfinex","ETHUSD",1736861372487,0.55,3186.0,3184.9,3.0075]
["bitfinex","ETHUSD",1736861372679,0.55,3186.0,3185.6,3.1391]
["bitfinex","ETHUSD",1736861372875,3.55,3186.4,3185.7,0.03138693]
["bitfinex","ETHUSD",1736861373091,0.55,3186.1,3185.6,3.13911]
["bitfinex","ETHUSD",1736861373397,0.55,3186.1,3185.7,0.03138686]
["bitfinex","ETHUSD",1736861373600,0.55,3186.1,3185.6,3.13911]
["bitfinex","ETHUSD",1736861375824,0.55,3185.8,3185.2,3.13945]
["bitfinex","ETHUSD",1736861376115,0.55,3185.5,3184.7,3.13998]
["bitfinex","ETHUSD",1736861376284,0.55,3185.5,3184.9,3.13976]
["bitfinex","ETHUSD",1736861378873,0.55,3185.8,3184.9,3.13976]
["bitfinex","ETHUSD",1736861379105,3.54750043,3185.8,3185.0,0.0313937]
["bitfinex","ETHUSD",1736861380277,3.54750043,3185.8,3185.0,3.1710937]
["bitfinex","ETHUSD",1736861381179,3.54750043,3185.8,3185.0,3.1397]
["bitfinex","ETHUSD",1736861381816,3.54750043,3185.8,3184.9,0.313976]
["bitfinex","ETHUSD",1736861382011,3.54750043,3185.8,3184.6,3.14008]
["bitfinex","ETHUSD",1736861382329,0.55,3184.8,3183.9,3.45512]
["bitfinex","ETHUSD",1736861382546,0.55,3184.5,3183.4,11.9712]
["bitfinex","ETHUSD",1736861382832,0.55,3184.2,3183.6,3.14106]
["bitfinex","ETHUSD",1736861383127,0.55,3184.2,3183.7,3.14096]
["bitfinex","ETHUSD",1736861383421,0.55,3184.2,3183.6,0.40838488]
["bitfinex","ETHUSD",1736861383422,0.55,3184.5,3183.8,3.14089]
["bitfinex","ETHUSD",1736861383626,0.55,3185.0,3183.6,0.40838488]
["bitfinex","ETHUSD",1736861383929,0.55,3184.3,3183.7,3.14096]
["bitfinex","ETHUSD",1736861384223,2.99750043,3184.7,3184.0,3.14069]
["bitfinex","ETHUSD",1736861384525,3.0,3184.6,3183.9,3.14076]
["bitfinex","ETHUSD",1736861384725,0.55,3184.5,3183.9,3.14076]
["bitfinex","ETHUSD",1736861385794,0.55,3184.5,3183.8,3.14089]
["bitfinex","ETHUSD",1736861386396,0.55,3184.5,3183.8,3.14081]
["bitfinex","ETHUSD",1736861386831,0.55,3184.5,3183.8,3.45803149]
["bitfinex","ETHUSD",1736861389703,0.55,3184.5,3183.9,3.14076]
["bitfinex","ETHUSD",1736861389903,3.0,3184.6,3183.9,3.14076]
["bitfinex","ETHUSD",1736861390107,2.99750043,3185.0,3184.1,3.14053]
["bitfinex","ETHUSD",1736861390616,3.55,3185.1,3184.2,3.14044]
["bitfinex","ETHUSD",1736861390812,4.58293494,3185.1,3184.2,3.14044]
["bitfinex","ETHUSD",1736861391115,0.55,3184.8,3184.2,3.14044]
["bitfinex","ETHUSD",1736861391917,3.55,3184.8,3184.0,3.14067]
["bitfinex","ETHUSD",1736861392337,0.55,3184.5,3183.8,3.14085]
["bitfinex","ETHUSD",1736861394118,1.03293494,3185.1,3183.9,0.0314048]
["bitfinex","ETHUSD",1736861394446,0.55,3185.0,3183.8,3.14084]
["bitfinex","ETHUSD",1736861394628,0.55,3185.0,3184.2,3.14048]
["bitfinex","ETHUSD",1736861394834,0.55,3185.0,3183.9,0.34548564]
["bitfinex","ETHUSD",1736861395013,0.55,3185.0,3183.9,0.03140164]
["bitfinex","ETHUSD",1736861395545,0.64231895,3185.2,3183.7,0.03140164]
["bitfinex","ETHUSD",1736861395730,0.35475004,3186.1,3184.0,8.8375]
["bitfinex","ETHUSD",1736861395919,2.99750043,3185.8,3184.0,8.83]
["bitfinex","ETHUSD",1736861396241,3.0,3185.4,3183.9,9.1444]
["bitfinex","ETHUSD",1736861396447,3.0,3185.4,3184.0,0.03139719]
["bitfinex","ETHUSD",1736861396645,3.0,3185.4,3184.1,0.62510812]
["bitfinex","ETHUSD",1736861396846,2.99750043,3185.2,3184.1,0.62510812]
["bitfinex","ETHUSD",1736861397145,0.55,3185.1,3184.1,0.62510812]
["bitfinex","ETHUSD",1736861397523,0.55,3185.1,3184.2,0.03139868]
["bitfinex","ETHUSD",1736861397718,3.55,3185.4,3184.2,0.03139868]
["bitfinex","ETHUSD",1736861397920,3.55,3185.4,3183.9,8.83]
["bitfinex","ETHUSD",1736861397921,4.20475004,3185.4,3183.9,8.83]
["bitfinex","ETHUSD",1736861398125,4.20475004,3185.4,3183.9,9.46956121]
["bitfinex","ETHUSD",1736861398360,0.55,3185.1,3183.9,8.83]
["bitfinex","ETHUSD",1736861399049,0.55,3185.1,3184.0,0.03139997]
["bitfinex","ETHUSD",1736861399540,0.55,3185.3,3184.0,0.03139997]
["bitfinex","ETHUSD",1736861399745,0.55,3185.3,3184.0,0.33453997]
["bitfinex","ETHUSD",1736861400046,2.99750043,3186.1,3184.3,2.99750043]
["bitfinex","ETHUSD",1736861400257,2.99750043,3186.1,3184.4,0.03139425]
["bitfinex","ETHUSD",1736861400456,2.99750043,3186.1,3184.5,3.14021]
["bitfinex","ETHUSD",1736861400634,0.29975004,3186.1,3184.6,0.34855426]
["bitfinex","ETHUSD",1736861400835,3.55,3186.0,3184.6,0.34855426]
["bitfinex","ETHUSD",1736861401316,0.25,3188.6,3187.9,3.13686]
["bitfinex","ETHUSD",1736861401655,0.32782925,3191.5,3191.4,2.0075]
["bitfinex","ETHUSD",1736861401816,16.20037041,3195.2,3191.4,2.0075]
["bitfinex","ETHUSD",1736861401817,13.8964284,3195.2,3194.3,0.25]
["bitfinex","ETHUSD",1736861402013,16.84373271,3198.8,3198.1,3.12677]
["bitfinex","ETHUSD",1736861402250,13.0,3199.5,3199.3,0.25]
["bitfinex","ETHUSD",1736861402612,13.0,3199.5,3197.5,3.12737]
["bitfinex","ETHUSD",1736861402613,3.87645526,3199.6,3198.3,3.24750043]
["bitfinex","ETHUSD",1736861402865,0.61421274,3199.4,3197.6,0.25]
["bitfinex","ETHUSD",1736861403056,0.25,3199.9,3199.8,0.25]
["bitfinex","ETHUSD",1736861403255,0.01562,3202.4,3199.9,3.37509]
["bitfinex","ETHUSD",1736861403415,0.01562,3202.4,3199.9,5.21149]
["bitfinex","ETHUSD",1736861403750,0.01562,3202.4,3202.3,0.0789]
["bitfinex","ETHUSD",1736861403947,0.01562,3202.4,3201.3,0.25]
["bitfinex","ETHUSD",1736861403948,0.01562,3202.4,3201.9,0.0789]
["bitfinex","ETHUSD",1736861404174,0.01562,3202.4,3202.3,0.0789]
["bitfinex","ETHUSD",1736861404330,0.1711,3205.5,3203.4,0.0789]
["bitfinex","ETHUSD",1736861404531,0.45256713,3205.5,3203.5,0.0789]
["bitfinex","ETHUSD",1736861404731,3.12109,3204.1,3203.5,1.86174645]
["bitfinex","ETHUSD",1736861404959,3.11934,3205.9,3203.9,2.99750043]
["bitfinex","ETHUSD",1736861404960,0.312109,3204.0,3203.9,2.99750043]
["bitfinex","ETHUSD",1736861405170,0.1711,3206.2,3202.3,0.15337662]
["bitfinex","ETHUSD",1736861405171,3.11943,3205.8,3204.1,0.25]
["bitfinex","ETHUSD",1736861405379,3.11649,3208.8,3205.1,0.25]
["bitfinex","ETHUSD",1736861405689,3.11516,3210.2,3208.7,0.25]
["bitfinex","ETHUSD",1736861405851,37.80086429,3210.8,3209.5,0.25]
["bitfinex","ETHUSD",1736861406171,37.80086429,3210.8,3207.0,0.15712895]
["bitfinex","ETHUSD",1736861406172,36.88219929,3210.8,3210.7,0.25]
["bitfinex","ETHUSD",1736861406470,3.10915,3216.4,3213.8,0.15450232]
["bitfinex","ETHUSD",1736861406686,3.10935,3216.1,3212.4,0.45648488]
["bitfinex","ETHUSD",1736861406972,0.25,3213.7,3212.3,0.1558469]
["bitfinex","ETHUSD",1736861407271,0.44128669,3213.6,3212.3,3.95951106]
["bitfinex","ETHUSD",1736861407571,3.95951106,3216.6,3216.1,0.25]
["bitfinex","ETHUSD",1736861407798,3.95951106,3216.6,3212.7,0.15778561]
["bitfinex","ETHUSD",1736861407799,0.25,3215.7,3212.4,0.05692228]
["bitfinex","ETHUSD",1736861408017,0.25,3213.6,3212.4,0.05692228]
["bitfinex","ETHUSD",1736861408197,0.25,3213.6,3212.0,0.00822266]
["bitfinex","ETHUSD",1736861408198,0.25,3212.3,3212.0,0.00822266]
["bitfinex","ETHUSD",1736861408394,3.95951106,3213.7,3211.1,3.11415]
["bitfinex","ETHUSD",1736861408572,2.95032741,3217.0,3211.1,3.11415]
["bitfinex","ETHUSD",1736861408573,0.25,3214.4,3211.5,3.11379]
["bitfinex","ETHUSD",1736861408772,3.11015,3215.3,3211.3,11.92975099]
["bitfinex","ETHUSD",1736861408773,3.95951106,3214.2,3211.3,11.92975099]
["bitfinex","ETHUSD",1736861409007,0.25,3212.2,3207.0,3.0]
["bitfinex","ETHUSD",1736861409209,3.95951106,3213.0,3207.5,0.4578291]
["bitfinex","ETHUSD",1736861409411,0.25,3212.7,3211.4,4.27610067]
["bitfinex","ETHUSD",1736861409632,0.5,3212.8,3207.6,0.05700746]
["bitfinex","ETHUSD",1736861409837,3.11015,3215.3,3212.5,3.11275]
["bitfinex","ETHUSD",1736861409838,0.25,3213.1,3212.5,3.11275]
["bitfinex","ETHUSD",1736861410002,0.25,3216.7,3212.1,5.0066014]
["bitfinex","ETHUSD",1736861410342,0.25,3216.7,3209.3,3.11594]
["bitfinex","ETHUSD",1736861410343,0.25,3215.9,3215.8,3.10964]
["bitfinex","ETHUSD",1736861410630,3.10539,3220.3,3214.9,5.0066014]
["bitfinex","ETHUSD",1736861410825,3.3336697,3219.7,3217.2,0.15966178]
["bitfinex","ETHUSD",1736861411138,0.33336697,3219.6,3217.4,0.25]
["bitfinex","ETHUSD",1736861411308,0.15837973,3221.1,3217.1,0.25]
["bitfinex","ETHUSD",1736861411609,5.0066014,3217.8,3216.4,0.25]
["bitfinex","ETHUSD",1736861411809,0.15525278,3219.1,3214.9,0.15653483]
["bitfinex","ETHUSD",1736861412115,3.10847,3217.1,3212.1,6.22644]
["bitfinex","ETHUSD",1736861412314,3.10847,3217.1,3211.0,5.0066014]
["bitfinex","ETHUSD",1736861412315,0.25,3216.6,3215.0,0.05687624]
["bitfinex","ETHUSD",1736861412478,0.25,3215.2,3208.7,1.54365342]
["bitfinex","ETHUSD",1736861412676,0.25,3214.1,3211.4,5.11382]
["bitfinex","ETHUSD",1736861412877,0.25,3214.1,3211.5,2.0]
["bitfinex","ETHUSD",1736861413096,0.25,3213.0,3211.5,5.11376]
["bitfinex","ETHUSD",1736861413294,0.25,3212.6,3210.3,2.0]
["bitfinex","ETHUSD",1736861413506,5.0066014,3212.9,3208.5,0.42570691]
["bitfinex","ETHUSD",1736861413906,5.0066014,3211.0,3206.1,3.11905]
["bitfinex","ETHUSD",1736861414107,0.25,3211.6,3207.6,0.42570691]
["bitfinex","ETHUSD",1736861414320,5.0066014,3212.8,3209.9,0.15389623]
["bitfinex","ETHUSD",1736861414519,0.25,3211.6,3209.2,0.15955109]
["bitfinex","ETHUSD",1736861414720,0.25,3210.7,3208.9,0.15423895]
["bitfinex","ETHUSD",1736861414924,0.25,3210.7,3209.2,1.247912]
["bitfinex","ETHUSD",1736861414925,5.2566014,3210.7,3209.2,1.247912]
["bitfinex","ETHUSD",1736861415404,0.04279853,3210.6,3208.2,3.27030542]
["bitfinex","ETHUSD",1736861415610,0.25,3209.5,3208.2,0.15333542]
["bitfinex","ETHUSD",1736861415825,0.25,3210.5,3207.8,3.11734]
["bitfinex","ETHUSD",1736861416130,0.03853865,3210.4,3207.8,3.11734]
["bitfinex","ETHUSD",1736861416430,0.25,3213.2,3209.8,5.0066014]
["bitfinex","ETHUSD",1736861416628,5.0066014,3216.5,3209.8,5.0066014]
["bitfinex","ETHUSD",1736861416629,0.15922395,3214.9,3212.9,5.0066014]
["bitfinex","ETHUSD",1736861416929,0.05743857,3213.1,3210.2,0.25]
["bitfinex","ETHUSD",1736861417129,0.05743857,3213.1,3211.2,0.25]
["bitfinex","ETHUSD",1736861417316,0.50920153,3214.1,3209.8,0.15361583]
["bitfinex","ETHUSD",1736861417519,0.50920153,3214.1,3209.2,0.25]
["bitfinex","ETHUSD",1736861417520,0.15922395,3212.9,3208.9,0.15472187]
["bitfinex","ETHUSD",1736861417720,0.15771287,3213.0,3208.5,5.0066014]
["bitfinex","ETHUSD",1736861417921,1.5683238,3214.0,3209.7,1.247682]
["bitfinex","ETHUSD",1736861417922,5.0066014,3211.8,3209.7,1.247682]
["bitfinex","ETHUSD",1736861418110,3.11439,3211.0,3208.0,0.15749478]
["bitfinex","ETHUSD",1736861418314,0.15872545,3212.1,3207.1,0.25]
["bitfinex","ETHUSD",1736861418509,0.25,3213.6,3210.2,0.15903701]
["bitfinex","ETHUSD",1736861418712,0.03277206,3212.0,3210.8,5.0066014]
["bitfinex","ETHUSD",1736861419052,0.25,3216.0,3211.2,3.11401]
["bitfinex","ETHUSD",1736861419053,3.111,3214.4,3211.2,3.11401]
["bitfinex","ETHUSD",1736861419262,5.0066014,3214.3,3211.0,0.15325753]
["bitfinex","ETHUSD",1736861419440,3.26236812,3219.2,3217.0,0.0075]
["bitfinex","ETHUSD",1736861419598,0.15758825,3221.2,3218.5,5.0066014]
["bitfinex","ETHUSD",1736861419908,0.15758825,3221.2,3213.8,4.00891557]
["bitfinex","ETHUSD",1736861419909,3.10424,3221.4,3217.4,0.47487318]
["bitfinex","ETHUSD",1736861420109,0.15930184,3221.8,3217.3,0.39016898]
["bitfinex","ETHUSD",1736861420455,3.1046,3221.1,3219.4,0.25]
["bitfinex","ETHUSD",1736861420612,3.1046,3221.1,3217.0,3.10839]
["bitfinex","ETHUSD",1736861420613,6.20944,3220.9,3217.7,0.15459725]
["bitfinex","ETHUSD",1736861420939,5.0066014,3219.9,3217.1,0.15605419]
["bitfinex","ETHUSD",1736861421095,0.15159194,3220.7,3216.2,0.15549446]
["bitfinex","ETHUSD",1736861421297,3.25820173,3221.8,3218.2,0.15235379]
["bitfinex","ETHUSD",1736861421529,3.0,3219.2,3217.6,35.0]
["bitfinex","ETHUSD",1736861421831,0.25,3220.8,3217.3,0.1563185]
["bitfinex","ETHUSD",1736861422001,0.25,3221.8,3217.3,0.1563185]
["bitfinex","ETHUSD",1736861422197,3.10422,3221.5,3219.5,0.15591426]
["bitfinex","ETHUSD",1736861422451,0.15465488,3221.0,3218.0,0.1570337]
["bitfinex","ETHUSD",1736861422649,3.10481,3220.8,3218.0,0.1570337]
["bitfinex","ETHUSD",1736861422855,3.10626,3219.3,3214.8,2.0]
["bitfinex","ETHUSD",1736861423066,0.68928787,3220.9,3217.5,2.0]
["bitfinex","ETHUSD",1736861423267,3.0,3220.3,3217.3,0.15471707]
["bitfinex","ETHUSD",1736861423566,0.25,3221.3,3217.3,3.10812]
["bitfinex","ETHUSD",1736861423775,0.25,3222.0,3218.7,6.73822381]
["bitfinex","ETHUSD",1736861423943,3.3632687,3224.7,3218.7,6.73822381]
["bitfinex","ETHUSD",1736861423944,3.10167,3224.1,3221.3,0.1574535]
["bitfinex","ETHUSD",1736861424143,0.2621187,3224.7,3220.2,0.15476371]
["bitfinex","ETHUSD",1736861424342,2.99779654,3226.6,3221.9,3.0]
["bitfinex","ETHUSD",1736861424553,2.99779654,3226.6,3219.9,0.15383084]
["bitfinex","ETHUSD",1736861424554,0.1555722,3223.6,3219.9,0.15383084]
["bitfinex","ETHUSD",1736861424753,3.10457,3221.1,3220.9,0.25]
["bitfinex","ETHUSD",1736861424955,3.1052,3220.5,3219.0,0.15252482]
["bitfinex","ETHUSD",1736861425142,0.15359762,3222.3,3219.3,0.5575]
["bitfinex","ETHUSD",1736861425345,3.104,3221.7,3218.0,2.0]
["bitfinex","ETHUSD",1736861425643,3.1051,3220.5,3219.1,0.0568038]
["bitfinex","ETHUSD",1736861425830,3.13160739,3222.2,3218.4,6.73822381]
["bitfinex","ETHUSD",1736861425831,3.0,3221.4,3218.4,6.73822381]
["bitfinex","ETHUSD",1736861426037,3.10157,3224.2,3220.3,0.15642734]
["bitfinex","ETHUSD",1736861426231,0.02938736,3221.3,3218.2,3.10732]
["bitfinex","ETHUSD",1736861426460,6.73822381,3223.5,3218.8,0.15341105]
["bitfinex","ETHUSD",1736861426647,3.10385,3221.8,3218.5,0.15244708]
["bitfinex","ETHUSD",1736861426853,0.15324002,3221.9,3218.0,0.15523015]
["bitfinex","ETHUSD",1736861427095,3.1046,3221.1,3218.0,0.15523015]
["bitfinex","ETHUSD",1736861427388,3.10533,3220.3,3215.7,0.25]
["bitfinex","ETHUSD",1736861427539,3.0,3220.8,3216.7,2.0]
["bitfinex","ETHUSD",1736861427740,3.0,3221.1,3216.6,2.0]
["bitfinex","ETHUSD",1736861427941,0.15564898,3222.1,3219.6,38.10593]
["bitfinex","ETHUSD",1736861428276,0.15633363,3222.5,3218.6,0.15515105]
["bitfinex","ETHUSD",1736861428476,0.05743857,3222.0,3220.6,0.15935231]
["bitfinex","ETHUSD",1736861428678,0.05743857,3222.0,3217.6,1.84475649]
["bitfinex","ETHUSD",1736861428679,0.02908014,3222.4,3220.3,0.02944409]
["bitfinex","ETHUSD",1736861428877,6.73822381,3223.9,3220.3,0.27944409]
["bitfinex","ETHUSD",1736861429174,0.02910631,3222.3,3221.4,0.15921227]
["bitfinex","ETHUSD",1736861429375,3.10135,3224.4,3220.6,0.15483984]
["bitfinex","ETHUSD",1736861429536,3.10077,3225.1,3222.0,3.1036]
["bitfinex","ETHUSD",1736861429735,3.09882,3227.1,3220.7,3.10491]
["bitfinex","ETHUSD",1736861429736,0.08677493,3224.3,3222.9,3.0]
["bitfinex","ETHUSD",1736861429963,0.05743857,3224.3,3222.9,3.0]
["bitfinex","ETHUSD",1736861430165,3.10146,3224.3,3221.3,3.10428]
["bitfinex","ETHUSD",1736861430369,0.310146,3224.2,3219.9,2.0]
["bitfinex","ETHUSD",1736861430571,0.310146,3224.2,3219.1,3.35644]
["bitfinex","ETHUSD",1736861430572,3.10284,3222.9,3220.0,5.10554]
["bitfinex","ETHUSD",1736861430780,3.10328,3222.4,3219.2,0.15784297]
["bitfinex","ETHUSD",1736861430950,3.10091,3224.9,3219.1,2.0]
["bitfinex","ETHUSD",1736861430951,0.0280394,3222.8,3221.6,0.15361059]
["bitfinex","ETHUSD",1736861431152,3.09943,3226.4,3222.7,35.0]
["bitfinex","ETHUSD",1736861431377,3.09943,3226.4,3221.6,0.15361059]
["bitfinex","ETHUSD",1736861431378,10.08736381,3226.8,3221.6,0.15361059]
["bitfinex","ETHUSD",1736861431687,10.08736381,3226.8,3218.7,0.86799011]
["bitfinex","ETHUSD",1736861431688,3.09991,3225.9,3222.7,0.1543886]
["bitfinex","ETHUSD",1736861431974,0.3771524,3226.9,3222.1,0.15244357]
["bitfinex","ETHUSD",1736861432167,3.1007,3225.1,3222.2,0.5575]
["bitfinex","ETHUSD",1736861432371,3.1001,3225.7,3222.4,3.10324]
["bitfinex","ETHUSD",1736861432564,0.15684711,3226.6,3222.3,3.0]
["bitfinex","ETHUSD",1736861432766,0.15684711,3226.6,3221.9,0.15594462]
["bitfinex","ETHUSD",1736861432767,3.10026,3225.6,3223.3,0.15311266]
["bitfinex","ETHUSD",1736861432956,3.10014,3225.7,3223.0,0.15175892]
["bitfinex","ETHUSD",1736861433153,3.10014,3225.7,3221.7,3.10387]
["bitfinex","ETHUSD",1736861433154,3.10014,3225.7,3222.6,0.152039]
["bitfinex","ETHUSD",1736861433353,0.15608466,3226.7,3222.6,0.152039]
["bitfinex","ETHUSD",1736861433579,0.15608466,3226.7,3223.0,3.10261]
["bitfinex","ETHUSD",1736861433781,3.09972,3226.1,3222.8,3.10289]
["bitfinex","ETHUSD",1736861434085,3.09991,3225.9,3223.1,3.10257]
["bitfinex","ETHUSD",1736861434243,0.309972,3226.0,3222.7,3.10298]
["bitfinex","ETHUSD",1736861434443,0.15644255,3226.8,3221.2,3.10441]
["bitfinex","ETHUSD",1736861434444,0.15644255,3226.8,3221.2,2.0]
["bitfinex","ETHUSD",1736861434778,0.15644255,3226.8,3222.7,3.10291]
["bitfinex","ETHUSD",1736861434979,3.09958,3226.3,3222.3,0.15459088]
["bitfinex","ETHUSD",1736861435285,3.09958,3226.3,3220.5,1.53805749]
["bitfinex","ETHUSD",1736861435286,0.15807789,3227.5,3224.6,3.10114]
["bitfinex","ETHUSD",1736861435483,1.242268,3228.9,3225.2,3.0]
["bitfinex","ETHUSD",1736861435671,0.02969759,3227.4,3225.1,6.69522381]
["bitfinex","ETHUSD",1736861435980,3.0981,3227.8,3225.0,3.10077]
["bitfinex","ETHUSD",1736861436186,3.09774,3228.2,3224.4,0.15397641]
["bitfinex","ETHUSD",1736861436385,0.15580965,3227.0,3223.8,0.15643108]
["bitfinex","ETHUSD",1736861436557,3.09954,3226.3,3223.4,3.10225]
["bitfinex","ETHUSD",1736861436758,3.10025,3225.6,3223.0,3.10267]
["bitfinex","ETHUSD",1736861436962,3.10025,3225.6,3221.9,3.10373]
["bitfinex","ETHUSD",1736861436963,0.15646215,3225.2,3222.6,3.10307]
["bitfinex","ETHUSD",1736861437162,0.15646215,3225.2,3221.2,2.377152]
["bitfinex","ETHUSD",1736861437163,3.0,3225.0,3221.2,0.377152]
["bitfinex","ETHUSD",1736861437360,3.10096,3224.8,3221.9,3.10371]
["bitfinex","ETHUSD",1736861437684,0.3,3224.9,3222.9,3.10273]
["bitfinex","ETHUSD",1736861437883,0.7786,3226.1,3222.2,9.84167381]
["bitfinex","ETHUSD",1736861438106,2.1933,3229.4,3222.3,0.8237]
["bitfinex","ETHUSD",1736861438107,0.7786,3227.2,3222.3,0.8237]
["bitfinex","ETHUSD",1736861438304,3.09988,3226.0,3223.1,0.8237]
["bitfinex","ETHUSD",1736861438504,0.15835754,3226.6,3222.2,2.0]
["bitfinex","ETHUSD",1736861438505,0.7786,3226.5,3222.2,2.0]
["bitfinex","ETHUSD",1736861438680,0.7786,3226.5,3222.1,3.10356]
["bitfinex","ETHUSD",1736861438883,0.7786,3227.4,3224.1,0.8237]
["bitfinex","ETHUSD",1736861439204,0.7786,3230.8,3226.2,0.8237]
["bitfinex","ETHUSD",1736861439406,8.7e-06,3229.8,3226.2,0.8237]
["bitfinex","ETHUSD",1736861439608,0.15845075,3229.2,3226.3,0.5575]
["bitfinex","ETHUSD",1736861439794,0.7786,3229.7,3226.2,0.8237]
["bitfinex","ETHUSD",1736861439969,8.7e-06,3229.8,3226.2,0.8237]
["bitfinex","ETHUSD",1736861440171,8.7e-06,3229.8,3228.1,6.73822381]
["bitfinex","ETHUSD",1736861440370,8.7e-06,3229.8,3227.4,0.15198781]
["bitfinex","ETHUSD",1736861440597,3.0962287,3229.8,3227.0,0.8237]
["bitfinex","ETHUSD",1736861440924,3.09645,3229.5,3227.0,0.8237]
["bitfinex","ETHUSD",1736861441075,3.0968,3229.2,3226.2,3.09955]
["bitfinex","ETHUSD",1736861441411,0.7786,3229.0,3225.3,3.1004]
["bitfinex","ETHUSD",1736861441711,0.0075,3227.4,3224.4,3.10135]
["bitfinex","ETHUSD",1736861441921,3.10013,3225.7,3222.9,0.8237]
["bitfinex","ETHUSD",1736861442097,0.55,3225.1,3221.9,0.8237]
["bitfinex","ETHUSD",1736861442297,3.10172,3224.1,3221.2,0.377152]
["bitfinex","ETHUSD",1736861442498,0.15248496,3223.5,3221.2,0.377152]
["bitfinex","ETHUSD",1736861442729,3.10231,3223.4,3221.2,0.360452]
["bitfinex","ETHUSD",1736861443036,3.10035,3225.5,3221.2,6.73822381]
["bitfinex","ETHUSD",1736861443197,1.56867738,3227.5,3220.0,0.15722341]
["bitfinex","ETHUSD",1736861443198,3.10262,3223.1,3220.0,0.15722341]
["bitfinex","ETHUSD",1736861443397,0.310262,3223.1,3219.9,0.1553792]
["bitfinex","ETHUSD",1736861443597,3.10164,3224.1,3220.5,1.243223]
["bitfinex","ETHUSD",1736861443598,6.10164,3224.1,3220.5,1.243223]
["bitfinex","ETHUSD",1736861443799,3.88009,3224.3,3220.5,3.1051]
["bitfinex","ETHUSD",1736861444024,3.88009,3224.3,3220.8,3.10477]
["bitfinex","ETHUSD",1736861444330,3.10273,3223.0,3219.9,0.1553792]
["bitfinex","ETHUSD",1736861444519,0.15421363,3222.4,3219.7,0.8237]
["bitfinex","ETHUSD",1736861444696,3.10346,3222.2,3219.7,2.067258]
["bitfinex","ETHUSD",1736861445028,0.15545691,3222.8,3219.7,0.8237]
["bitfinex","ETHUSD",1736861445230,3.10302,3222.7,3219.7,0.8237]
["bitfinex","ETHUSD",1736861445555,0.15337441,3223.7,3220.4,3.10517]
["bitfinex","ETHUSD",1736861445734,0.15228654,3224.5,3221.3,0.15581435]
["bitfinex","ETHUSD",1736861445904,3.10172,3224.1,3220.8,0.15814551]
["bitfinex","ETHUSD",1736861446090,3.10033,3225.5,3220.8,0.15814551]
["bitfinex","ETHUSD",1736861446091,0.25,3227.0,3221.1,6.73822381]
["bitfinex","ETHUSD",1736861446296,3.09894,3226.9,3221.7,3.10395]
["bitfinex","ETHUSD",1736861446500,3.10004,3225.8,3223.0,3.10269]
["bitfinex","ETHUSD",1736861446692,0.15584543,3226.0,3222.1,6.73822381]
["bitfinex","ETHUSD",1736861447004,3.10062,3225.2,3222.2,0.15562786]
["bitfinex","ETHUSD",1736861447307,0.15584543,3226.0,3221.0,3.10458]
["bitfinex","ETHUSD",1736861447505,6.73822381,3226.6,3219.5,3.10599]
["bitfinex","ETHUSD",1736861447506,3.10164,3224.1,3220.6,3.10499]
["bitfinex","ETHUSD",1736861447818,0.310164,3224.0,3220.5,0.782]
["bitfinex","ETHUSD",1736861448022,0.005,3223.6,3220.8,3.10481]
["bitfinex","ETHUSD",1736861448328,0.005,3223.6,3220.9,3.1047]
["bitfinex","ETHUSD",1736861448528,0.005,3223.6,3220.5,0.782]
["bitfinex","ETHUSD",1736861449004,0.005,3223.6,3221.0,3.10453]
["bitfinex","ETHUSD",1736861449208,0.005,3223.6,3220.5,0.782]
["bitfinex","ETHUSD",1736861449410,0.005,3223.6,3221.6,3.10398]
["bitfinex","ETHUSD",1736861449609,0.00335988,3223.5,3221.0,3.10454]
["bitfinex","ETHUSD",1736861449910,3.08989992,3223.4,3220.7,0.80077896]
["bitfinex","ETHUSD",1736861450124,3.0,3222.8,3220.7,0.80077896]
["bitfinex","ETHUSD",1736861450434,0.15483864,3221.8,3220.7,0.80077896]
["bitfinex","ETHUSD",1736861450607,0.7962,3221.7,3220.7,0.80077896]
["bitfinex","ETHUSD",1736861450811,0.79955988,3221.7,3220.7,0.80077896]
["bitfinex","ETHUSD",1736861451010,0.00335988,3221.7,3220.8,3.10481]
["bitfinex","ETHUSD",1736861451219,0.00335988,3221.7,3221.3,3.10431]
["bitfinex","ETHUSD",1736861451734,0.00335988,3221.7,3221.3,6.20861]
["bitfinex","ETHUSD",1736861451897,0.00335988,3221.7,3220.9,6.73822381]
["bitfinex","ETHUSD",1736861451898,3.89741,3224.6,3221.2,3.10442]
["bitfinex","ETHUSD",1736861452099,0.7962,3224.6,3222.2,3.10344]
["bitfinex","ETHUSD",1736861452401,0.0075,3224.1,3220.5,0.782]
["bitfinex","ETHUSD",1736861452626,3.10107,3224.7,3221.0,0.35582932]
["bitfinex","ETHUSD",1736861452627,0.15743405,3222.6,3221.0,0.35582932]
["bitfinex","ETHUSD",1736861452801,3.1038,3221.9,3221.4,0.44494964]
["bitfinex","ETHUSD",1736861452997,3.0,3221.5,3221.0,0.35582932]
["bitfinex","ETHUSD",1736861453197,3.10446,3221.2,3221.0,0.35582932]
["bitfinex","ETHUSD",1736861453402,3.105,3220.7,3219.1,0.35954383]
["bitfinex","ETHUSD",1736861453621,0.7962,3220.0,3219.1,0.35954383]
["bitfinex","ETHUSD",1736861454101,0.7962,3221.8,3219.1,3.46598383]
["bitfinex","ETHUSD",1736861454304,0.7962,3221.8,3219.3,3.10626]
["bitfinex","ETHUSD",1736861454499,0.7962,3221.8,3219.5,3.10607]
["bitfinex","ETHUSD",1736861454731,3.10395,3221.7,3219.2,9.84456381]
["bitfinex","ETHUSD",1736861454931,1.186201,3221.8,3219.2,9.84456381]
["bitfinex","ETHUSD",1736861455138,0.0075,3221.6,3219.2,6.73822381]
["bitfinex","ETHUSD",1736861455319,0.7962,3221.8,3219.3,6.10626]
["bitfinex","ETHUSD",1736861455649,3.10318,3222.5,3219.6,0.782]
["bitfinex","ETHUSD",1736861455851,0.0075,3222.4,3219.6,0.782]
["bitfinex","ETHUSD",1736861456061,3.10318,3222.5,3219.6,0.782]
["bitfinex","ETHUSD",1736861456219,3.10348,3222.2,3219.7,35.0]
["bitfinex","ETHUSD",1736861456423,0.0075,3222.1,3219.7,35.0]
["bitfinex","ETHUSD",1736861456598,0.0075,3221.8,3219.6,0.782]
["bitfinex","ETHUSD",1736861456829,3.0,3222.2,3219.6,3.88797]
["bitfinex","ETHUSD",1736861457025,3.10356,3222.1,3219.6,3.88797]
["bitfinex","ETHUSD",1736861457272,3.10326,3222.5,3219.7,3.10587]
["bitfinex","ETHUSD",1736861457489,3.1035,3222.2,3220.2,4.97447382]
["bitfinex","ETHUSD",1736861457679,3.0,3222.1,3220.2,4.97447382]
["bitfinex","ETHUSD",1736861457842,3.1043,3221.4,3219.5,4.97447382]
["bitfinex","ETHUSD",1736861458188,3.0,3222.4,3220.4,0.4992]
["bitfinex","ETHUSD",1736861458335,3.0,3222.6,3220.4,0.4992]
["bitfinex","ETHUSD",1736861458684,0.0075,3220.6,3220.4,0.4992]
["bitfinex","ETHUSD",1736861458830,0.0075,3219.8,3218.3,4.97447382]
["bitfinex","ETHUSD",1736861459033,3.10559,3220.0,3218.3,4.97447382]
["bitfinex","ETHUSD",1736861459244,0.7962,3220.8,3218.9,4.97447382]
["bitfinex","ETHUSD",1736861459245,3.10533,3220.3,3218.9,4.97447382]
["bitfinex","ETHUSD",1736861459490,3.10492,3220.7,3218.9,4.97447382]
["bitfinex","ETHUSD",1736861459779,0.0075,3220.3,3218.9,4.97447382]
["bitfinex","ETHUSD",1736861460080,0.7962,3220.8,3218.9,4.97447382]
["bitfinex","ETHUSD",1736861460374,0.7962,3222.0,3220.3,4.97447382]
["bitfinex","ETHUSD",1736861460629,0.7962,3222.0,3220.5,4.97447382]
["bitfinex","ETHUSD",1736861460800,0.0075,3221.5,3219.9,4.97447382]
["bitfinex","ETHUSD",1736861460951,3.10424,3221.4,3219.9,4.97447382]
["bitfinex","ETHUSD",1736861461158,3.10457,3221.1,3219.3,4.97447382]
["bitfinex","ETHUSD",1736861461340,0.310424,3221.4,3219.4,4.97447382]
["bitfinex","ETHUSD",1736861461539,0.310424,3221.4,3219.1,3.89583095]
["bitfinex","ETHUSD",1736861461540,0.7962,3222.0,3220.6,4.97447382]
["bitfinex","ETHUSD",1736861461843,0.794,3222.8,3221.2,4.97447382]
["bitfinex","ETHUSD",1736861462275,3.0,3222.6,3220.6,4.97447382]
["bitfinex","ETHUSD",1736861462439,0.0075,3221.7,3219.9,4.97447382]
["bitfinex","ETHUSD",1736861462634,3.25803427,3220.9,3219.3,4.97447382]
["bitfinex","ETHUSD",1736861462949,0.0075,3221.3,3219.3,4.97447382]
["bitfinex","ETHUSD",1736861463145,0.0075,3221.3,3219.9,4.97447382]
["bitfinex","ETHUSD",1736861463383,0.794,3221.9,3221.1,4.97447382]
["bitfinex","ETHUSD",1736861463736,0.794,3222.7,3221.7,4.97447382]
["bitfinex","ETHUSD",1736861463939,0.799,3223.6,3222.3,4.97447382]
["bitfinex","ETHUSD",1736861464976,0.794,3225.9,3223.5,4.97447382]
["bitfinex","ETHUSD",1736861465152,3.09717,3228.8,3225.4,4.97447382]
["bitfinex","ETHUSD",1736861465336,0.15844532,3227.5,3226.1,4.97447382]
["bitfinex","ETHUSD",1736861465681,3.0976,3228.3,3226.7,4.97447382]
["bitfinex","ETHUSD",1736861465832,0.30962287,3229.7,3227.3,4.97447382]
["bitfinex","ETHUSD",1736861465833,3.09645,3229.5,3227.3,4.97447382]
["bitfinex","ETHUSD",1736861466037,0.15586417,3229.1,3227.3,4.97447382]
["bitfinex","ETHUSD",1736861466237,3.09576,3230.3,3227.9,4.97447382]
["bitfinex","ETHUSD",1736861466458,3.14599,3230.0,3227.9,4.97447382]
["bitfinex","ETHUSD",1736861466643,3.14599,3230.0,3226.5,0.756]
["bitfinex","ETHUSD",1736861466644,0.05,3230.0,3227.4,3.89583095]
["bitfinex","ETHUSD",1736861466851,3.09622,3229.8,3227.9,4.97447382]
["bitfinex","ETHUSD",1736861467073,3.09697,3229.0,3227.4,3.89583095]
["bitfinex","ETHUSD",1736861467301,0.3297647,3229.9,3227.4,3.89583095]
["bitfinex","ETHUSD",1736861467457,3.0972,3228.8,3227.4,3.89583095]
["bitfinex","ETHUSD",1736861467660,0.05,3230.0,3226.5,0.756]
["bitfinex","ETHUSD",1736861467661,3.09706,3228.9,3227.5,3.76723095]
["bitfinex","ETHUSD",1736861467963,3.09626,3229.7,3227.6,0.03098467]
["bitfinex","ETHUSD",1736861468263,0.05,3230.0,3227.6,0.03097861]
["bitfinex","ETHUSD",1736861468408,0.05,3230.0,3228.6,6.71024978]
["bitfinex","ETHUSD",1736861468719,0.05,3230.0,3228.7,0.03096953]
["bitfinex","ETHUSD",1736861468917,0.05,3230.0,3228.3,3.85354]
["bitfinex","ETHUSD",1736861468918,0.05,3230.0,3228.3,0.756]
["bitfinex","ETHUSD",1736861469422,0.05,3230.0,3228.3,0.78696866]
["bitfinex","ETHUSD",1736861469637,0.794,3233.1,3230.0,0.756]
["bitfinex","ETHUSD",1736861469840,3.2784186,3233.3,3230.8,3.09511]
["bitfinex","ETHUSD",1736861470137,0.33197691,3233.2,3230.9,0.03094264]
["bitfinex","ETHUSD",1736861470300,3.09337,3232.8,3230.1,0.03093827]
["bitfinex","ETHUSD",1736861470637,3.0937,3232.4,3230.9,4.86651911]
["bitfinex","ETHUSD",1736861470844,0.33197691,3233.2,3231.0,0.03094899]
["bitfinex","ETHUSD",1736861470986,3.09338,3232.7,3230.2,4.86651911]
["bitfinex","ETHUSD",1736861471349,0.00375914,3233.2,3230.3,0.03095169]
["bitfinex","ETHUSD",1736861471486,3.09331,3232.8,3230.2,4.86651911]
["bitfinex","ETHUSD",1736861471682,3.09668914,3233.2,3230.4,3.09559]
["bitfinex","ETHUSD",1736861471898,3.09668914,3233.2,3230.5,0.03094782]
["bitfinex","ETHUSD",1736861471899,0.00375914,3233.2,3230.5,0.03094782]
["bitfinex","ETHUSD",1736861472123,0.00375914,3233.2,3231.5,3.85053]
["bitfinex","ETHUSD",1736861472289,0.00375914,3233.2,3232.0,0.15220787]
["bitfinex","ETHUSD",1736861472623,0.0008,3234.1,3233.2,0.756]
["bitfinex","ETHUSD",1736861472798,0.0008,3234.1,3233.4,3.09271]
["bitfinex","ETHUSD",1736861472997,6.08645928,3236.5,3234.0,0.15225436]
["bitfinex","ETHUSD",1736861473197,6.08645928,3236.5,3234.1,0.78691536]
["bitfinex","ETHUSD",1736861473198,2.99666928,3236.5,3234.1,0.78691536]
["bitfinex","ETHUSD",1736861473722,3.08985,3236.4,3234.1,0.78691536]
["bitfinex","ETHUSD",1736861473926,3.09141,3234.8,3234.2,4.06096077]
["bitfinex","ETHUSD",1736861474113,3.0,3235.1,3234.1,3.74416048]
["bitfinex","ETHUSD",1736861474284,6.86870342,3235.6,3234.1,3.74416048]
["bitfinex","ETHUSD",1736861474285,3.0,3234.3,3234.1,3.6780596]
["bitfinex","ETHUSD",1736861474657,0.794,3234.5,3231.9,0.03091753]
["bitfinex","ETHUSD",1736861474658,3.09237,3233.8,3231.9,0.03091753]
["bitfinex","ETHUSD",1736861474793,6.71024978,3233.2,3229.8,2.0]
["bitfinex","ETHUSD",1736861475121,3.09331,3232.8,3230.0,3.09597]
["bitfinex","ETHUSD",1736861475324,0.03867111,3232.7,3229.9,0.015514]
["bitfinex","ETHUSD",1736861475525,0.03867111,3232.7,3229.4,0.01554004]
["bitfinex","ETHUSD",1736861475752,3.794,3231.6,3229.4,0.01554004]
["bitfinex","ETHUSD",1736861476022,3.794,3231.6,3227.9,2.0]
["bitfinex","ETHUSD",1736861476023,3.0,3231.0,3228.5,0.01554619]
["bitfinex","ETHUSD",1736861476224,3.0959,3230.1,3226.9,9.97913676]
["bitfinex","ETHUSD",1736861476410,3.09619,3229.8,3226.9,9.97913676]
["bitfinex","ETHUSD",1736861476610,6.71024978,3230.5,3226.9,9.97913676]
["bitfinex","ETHUSD",1736861476810,0.03870845,3230.4,3226.9,9.97913676]
["bitfinex","ETHUSD",1736861477011,3.09578,3230.2,3227.3,3.09855]
["bitfinex","ETHUSD",1736861477225,0.03871109,3230.8,3228.5,0.0155918]
["bitfinex","ETHUSD",1736861477535,3.09326,3232.9,3227.7,3.0]
["bitfinex","ETHUSD",1736861477536,3.09464,3231.4,3228.4,0.15811268]
["bitfinex","ETHUSD",1736861477828,0.03869292,3231.9,3229.2,3.0]
["bitfinex","ETHUSD",1736861478023,3.09378,3232.3,3229.5,6.71024978]
["bitfinex","ETHUSD",1736861478238,3.85984,3232.7,3229.6,3.01553502]
["bitfinex","ETHUSD",1736861478525,7.34233616,3235.3,3229.6,3.01553502]
["bitfinex","ETHUSD",1736861478526,3.09243,3233.7,3230.8,3.87837]
["bitfinex","ETHUSD",1736861478728,0.03865871,3234.6,3232.3,6.71024978]
["bitfinex","ETHUSD",1736861478906,0.7869,3235.8,3232.4,0.0154886]
["bitfinex","ETHUSD",1736861478907,0.15781995,3235.1,3232.4,0.0154886]
["bitfinex","ETHUSD",1736861479230,0.15781995,3235.1,3231.5,0.7832]
["bitfinex","ETHUSD",1736861479231,3.09301,3233.1,3231.5,0.7832]
["bitfinex","ETHUSD",1736861479391,0.03866509,3233.0,3231.5,0.7832]
["bitfinex","ETHUSD",1736861479606,3.09168,3234.5,3231.6,0.56550197]
["bitfinex","ETHUSD",1736861479837,3.09133,3234.9,3232.3,6.71024978]
["bitfinex","ETHUSD",1736861480139,3.09147,3234.7,3232.4,0.01546757]
["bitfinex","ETHUSD",1736861480299,0.0386543,3234.6,3232.4,0.01546757]
["bitfinex","ETHUSD",1736861480496,0.3477873,3234.9,3231.6,0.01547666]
["bitfinex","ETHUSD",1736861480698,3.09271,3233.5,3231.6,0.01547666]
["bitfinex","ETHUSD",1736861480921,0.03866765,3233.4,3231.6,0.01547666]
["bitfinex","ETHUSD",1736861481232,0.03866331,3233.4,3231.6,0.01547666]
["bitfinex","ETHUSD",1736861481434,3.09218,3234.0,3231.6,0.56547666]
["bitfinex","ETHUSD",1736861481603,0.03865855,3234.7,3231.7,0.0075]
["bitfinex","ETHUSD",1736861481798,3.09218,3234.0,3231.8,0.01548259]
["bitfinex","ETHUSD",1736861482004,3.09139,3234.8,3231.9,3.09415]
["bitfinex","ETHUSD",1736861482005,0.03865989,3234.6,3231.9,3.09415]
["bitfinex","ETHUSD",1736861482225,3.09104,3235.2,3232.5,3.87676]
["bitfinex","ETHUSD",1736861482425,3.400453,3234.9,3232.6,0.17202769]
["bitfinex","ETHUSD",1736861482627,3.09199,3234.2,3232.6,0.01546409]
["bitfinex","ETHUSD",1736861482961,3.09253,3233.6,3232.5,0.7832]
["bitfinex","ETHUSD",1736861483302,3.09304,3233.1,3230.8,0.7832]
["bitfinex","ETHUSD",1736861483433,3.09362,3232.5,3230.9,0.01550822]
["bitfinex","ETHUSD",1736861483605,3.09377,3232.3,3230.8,0.7832]
["bitfinex","ETHUSD",1736861483809,0.03867864,3232.2,3230.8,0.7832]
["bitfinex","ETHUSD",1736861484006,3.09281,3233.3,3230.9,0.0155315]
["bitfinex","ETHUSD",1736861484211,3.09341,3232.7,3231.0,0.0075]
["bitfinex","ETHUSD",1736861484409,3.09341,3232.7,3231.1,0.01550347]
["bitfinex","ETHUSD",1736861484653,0.03866763,3232.6,3231.1,0.01550347]
["bitfinex","ETHUSD",1736861484805,3.09319,3232.9,3231.1,0.01550347]
["bitfinex","ETHUSD",1736861485009,3.09351,3232.6,3231.1,0.01550347]
["bitfinex","ETHUSD",1736861485324,3.09399,3232.1,3230.8,0.79871875]
["bitfinex","ETHUSD",1736861485531,3.09457,3231.5,3230.1,0.015533]
["bitfinex","ETHUSD",1736861485842,0.03868502,3231.4,3230.0,0.7832]
["bitfinex","ETHUSD",1736861486049,0.03868729,3232.0,3230.1,0.01554636]
["bitfinex","ETHUSD",1736861486254,0.03868984,3232.9,3230.1,0.01554636]
["bitfinex","ETHUSD",1736861486458,0.03867761,3233.4,3230.3,3.0]
["bitfinex","ETHUSD",1736861486658,0.03867761,3233.4,3230.0,0.7832]
["bitfinex","ETHUSD",1736861486659,3.09245,3233.7,3230.6,0.0075]
["bitfinex","ETHUSD",1736861486861,0.03867055,3233.6,3230.7,0.01551288]
["bitfinex","ETHUSD",1736861487032,0.7869,3235.8,3232.0,3.0]
["bitfinex","ETHUSD",1736861487218,0.03865327,3235.2,3232.6,0.0075]
["bitfinex","ETHUSD",1736861487417,3.29633621,3236.5,3233.6,3.0]
["bitfinex","ETHUSD",1736861487732,2.99666928,3236.5,3234.1,3.09198]
["bitfinex","ETHUSD",1736861488062,2.99666928,3236.5,3234.2,0.7832]
["bitfinex","ETHUSD",1736861488260,0.0674045,3236.4,3234.2,0.7832]
["bitfinex","ETHUSD",1736861488549,0.02877026,3236.4,3234.2,0.7832]
["bitfinex","ETHUSD",1736861488859,0.06739611,3236.4,3234.2,0.7832]
["bitfinex","ETHUSD",1736861489010,3.09029,3236.0,3234.2,0.7832]
["bitfinex","ETHUSD",1736861489211,3.09029,3236.0,3231.0,2.0]
["bitfinex","ETHUSD",1736861489212,3.09114,3235.1,3232.7,0.7832]
["bitfinex","ETHUSD",1736861489448,0.0386533,3235.0,3232.7,0.7832]
["bitfinex","ETHUSD",1736861489714,0.0386533,3235.0,3231.9,0.7832]
["bitfinex","ETHUSD",1736861489715,3.09272,3233.4,3231.9,0.7832]
["bitfinex","ETHUSD",1736861490021,0.03867267,3233.3,3231.0,0.7832]
["bitfinex","ETHUSD",1736861490226,0.03867267,3233.3,3231.1,0.01552472]
["bitfinex","ETHUSD",1736861490420,0.03867147,3233.5,3231.1,0.01552472]
["bitfinex","ETHUSD",1736861490628,0.03867155,3233.9,3231.2,3.09482]
["bitfinex","ETHUSD",1736861490837,0.03867155,3233.9,3231.0,0.7832]
["bitfinex","ETHUSD",1736861490838,3.09233,3233.8,3231.0,0.7832]
["bitfinex","ETHUSD",1736861491044,0.55,3233.6,3231.0,0.7832]
["bitfinex","ETHUSD",1736861491244,3.09271,3233.4,3231.0,0.7832]
["bitfinex","ETHUSD",1736861491512,0.03867853,3233.3,3231.0,0.7832]
["bitfinex","ETHUSD",1736861491744,3.09351,3232.6,3231.0,0.7832]
["bitfinex","ETHUSD",1736861492045,3.09351,3232.6,3230.2,0.7972]
["bitfinex","ETHUSD",1736861492046,3.09398,3232.1,3230.2,0.7972]
["bitfinex","ETHUSD",1736861492232,3.13228454,3232.5,3230.2,0.7972]
["bitfinex","ETHUSD",1736861492233,3.09427,3231.8,3230.2,0.7972]
["bitfinex","ETHUSD",1736861492435,0.5575,3231.6,3230.2,0.7972]
["bitfinex","ETHUSD",1736861492634,0.03869753,3231.8,3230.2,0.7972]
["bitfinex","ETHUSD",1736861492833,3.09377,3232.3,3230.3,0.01555249]
["bitfinex","ETHUSD",1736861493034,3.09427,3231.8,3230.2,0.7972]
["bitfinex","ETHUSD",1736861493256,3.09444,3231.6,3229.0,3.09688]
["bitfinex","ETHUSD",1736861493423,3.09463,3231.4,3229.1,0.7972]
["bitfinex","ETHUSD",1736861493632,0.03870094,3231.7,3229.2,0.01557023]
["bitfinex","ETHUSD",1736861493815,3.09162,3234.6,3229.2,0.01557023]
["bitfinex","ETHUSD",1736861493816,0.03869105,3233.0,3230.1,3.95518645]
["bitfinex","ETHUSD",1736861494015,0.03867976,3233.4,3231.4,0.7972]
["bitfinex","ETHUSD",1736861494215,0.03867976,3233.4,3231.5,0.01551466]
["bitfinex","ETHUSD",1736861494216,0.03867144,3233.4,3231.5,0.01551466]
["bitfinex","ETHUSD",1736861494422,0.15753758,3234.2,3230.5,0.01550718]
["bitfinex","ETHUSD",1736861494423,3.09347,3232.7,3230.5,0.01550718]
["bitfinex","ETHUSD",1736861494645,3.25113732,3232.3,3230.4,0.7972]
["bitfinex","ETHUSD",1736861494823,3.09427,3231.8,3230.4,0.7972]
["bitfinex","ETHUSD",1736861495017,0.03869535,3231.7,3229.4,0.7972]
["bitfinex","ETHUSD",1736861495243,0.0386999,3232.2,3229.8,3.09614]
["bitfinex","ETHUSD",1736861495559,0.0386999,3232.2,3229.4,0.7972]
["bitfinex","ETHUSD",1736861495560,3.0,3231.7,3229.4,0.7972]
["bitfinex","ETHUSD",1736861495757,0.0387,3231.6,3229.4,0.7972]
["bitfinex","ETHUSD",1736861495955,3.09434,3231.7,3229.4,0.7972]
["bitfinex","ETHUSD",1736861496154,3.09453,3231.5,3229.4,0.7972]
["bitfinex","ETHUSD",1736861496457,0.03870409,3231.4,3229.5,0.01556784]
["bitfinex","ETHUSD",1736861496658,3.0949,3231.2,3229.4,0.7972]
["bitfinex","ETHUSD",1736861496859,3.09545,3230.6,3229.2,0.35695109]
["bitfinex","ETHUSD",1736861497036,3.09575,3230.3,3228.8,0.44237835]
["bitfinex","ETHUSD",1736861497218,0.03871694,3230.2,3228.8,0.44237835]
["bitfinex","ETHUSD",1736861497418,3.64587,3230.1,3228.3,0.35695109]
["bitfinex","ETHUSD",1736861497636,0.0075,3229.5,3228.3,0.35695109]
["bitfinex","ETHUSD",1736861497834,3.09655,3229.4,3228.3,0.35695109]
["bitfinex","ETHUSD",1736861498037,0.03872602,3229.3,3228.3,0.35695109]
["bitfinex","ETHUSD",1736861498354,0.5575,3228.5,3227.4,0.79932944]
["bitfinex","ETHUSD",1736861498564,3.09779,3228.1,3227.4,0.79932944]
["bitfinex","ETHUSD",1736861498753,0.0387363,3228.0,3227.4,0.79932944]
["bitfinex","ETHUSD",1736861498967,0.5575,3227.8,3227.4,0.35695109]
["bitfinex","ETHUSD",1736861499136,0.0387409,3227.7,3226.5,0.44237835]
["bitfinex","ETHUSD",1736861499540,0.0387409,3227.7,3225.6,3.10012]
["bitfinex","ETHUSD",1736861499770,0.03874293,3228.1,3225.9,3.09986]
["bitfinex","ETHUSD",1736861499954,0.03874293,3228.1,3226.0,0.01564796]
["bitfinex","ETHUSD",1736861500170,0.03873376,3229.0,3226.7,3.09911]
["bitfinex","ETHUSD",1736861500368,0.0075,3228.9,3226.8,0.01562737]
["bitfinex","ETHUSD",1736861500543,0.03873345,3228.8,3226.1,0.7803]
["bitfinex","ETHUSD",1736861500745,3.09731,3228.6,3226.3,0.44237835]
["bitfinex","ETHUSD",1736861500986,0.93877768,3229.1,3226.3,0.44237835]
["bitfinex","ETHUSD",1736861500987,3.0975,3228.4,3226.3,0.44237835]
["bitfinex","ETHUSD",1736861501184,0.03874208,3228.4,3226.4,0.01563931]
["bitfinex","ETHUSD",1736861501383,0.03873042,3229.0,3227.0,3.09876]
["bitfinex","ETHUSD",1736861501681,0.3239,3229.4,3227.6,0.7803]
["bitfinex","ETHUSD",1736861501855,0.3239,3229.4,3227.7,3.11378836]
["bitfinex","ETHUSD",1736861502245,0.3239,3229.4,3227.7,0.01560836]
["bitfinex","ETHUSD",1736861502446,0.3239,3229.4,3227.6,0.7803]
["bitfinex","ETHUSD",1736861502447,0.03871564,3229.3,3227.6,0.79590306]
["bitfinex","ETHUSD",1736861502647,3.13540564,3229.3,3226.6,0.7803]
["bitfinex","ETHUSD",1736861502872,0.03871564,3229.3,3227.1,3.09873]
["bitfinex","ETHUSD",1736861503243,0.5575,3229.2,3227.3,0.3239]
["bitfinex","ETHUSD",1736861503584,0.3239,3229.4,3226.6,0.7803]
["bitfinex","ETHUSD",1736861503585,0.5575,3228.2,3226.6,0.7803]
["bitfinex","ETHUSD",1736861503769,3.09798,3227.9,3226.5,0.4459314]
["bitfinex","ETHUSD",1736861503969,0.59624453,3227.8,3226.5,0.4459314]
["bitfinex","ETHUSD",1736861504168,0.03874453,3227.8,3226.5,0.4459314]
["bitfinex","ETHUSD",1736861504346,3.09818,3227.7,3226.5,0.4459314]
["bitfinex","ETHUSD",1736861504543,0.03874625,3227.6,3226.5,0.4459314]
["bitfinex","ETHUSD",1736861504743,0.785,3229.2,3226.6,0.01564797]
["bitfinex","ETHUSD",1736861504982,0.15604493,3229.0,3226.5,3.09927]
["bitfinex","ETHUSD",1736861505280,0.03873022,3228.9,3226.6,0.01563222]
["bitfinex","ETHUSD",1736861505480,0.03873022,3228.9,3226.7,3.09914]
["bitfinex","ETHUSD",1736861505680,0.03873022,3228.9,3227.0,3.0]
["bitfinex","ETHUSD",1736861505886,0.03873022,3228.9,3226.9,3.09894]
["bitfinex","ETHUSD",1736861506088,0.785,3229.2,3227.0,0.01562018]
["bitfinex","ETHUSD",1736861506089,0.82372887,3229.2,3227.0,0.01562018]
["bitfinex","ETHUSD",1736861506254,0.8237212,3230.0,3227.5,3.0]
["bitfinex","ETHUSD",1736861506450,0.8237212,3230.0,3227.7,3.09812]
["bitfinex","ETHUSD",1736861506650,0.0075,3229.9,3227.1,0.7803]
["bitfinex","ETHUSD",1736861506852,0.0075,3229.5,3227.1,0.7803]
["bitfinex","ETHUSD",1736861507072,0.0075,3228.8,3227.0,0.4459314]
["bitfinex","ETHUSD",1736861507261,3.88234,3228.6,3227.2,4.01601645]
["bitfinex","ETHUSD",1736861507585,0.03873775,3228.5,3227.2,4.01601645]
["bitfinex","ETHUSD",1736861507787,0.03873775,3228.5,3226.1,3.01563409]
["bitfinex","ETHUSD",1736861507991,0.03873775,3228.5,3226.1,3.0]
["bitfinex","ETHUSD",1736861507992,0.03873115,3228.5,3226.1,3.0]
["bitfinex","ETHUSD",1736861508213,0.03873738,3229.0,3226.2,41.71024978]
["bitfinex","ETHUSD",1736861508367,0.785,3231.1,3228.8,3.09703]
["bitfinex","ETHUSD",1736861508556,0.785,3231.8,3229.2,3.09674]
["bitfinex","ETHUSD",1736861508761,3.093,3233.1,3230.5,3.0]
["bitfinex","ETHUSD",1736861508957,0.785,3233.2,3230.6,3.0954]
["bitfinex","ETHUSD",1736861509254,3.09359,3232.5,3230.2,0.7803]
["bitfinex","ETHUSD",1736861509574,0.785,3232.1,3229.3,0.7803]
["bitfinex","ETHUSD",1736861509759,3.09452,3231.6,3229.3,0.7803]
["bitfinex","ETHUSD",1736861509960,0.5575,3231.2,3230.3,4.01601645]
["bitfinex","ETHUSD",1736861510159,0.785,3230.6,3230.3,9.03603701]
["bitfinex","ETHUSD",1736861510387,0.5575,3230.4,3230.3,9.03603701]
["bitfinex","ETHUSD",1736861510595,3.69179704,3230.4,3229.1,5.02002056]
["bitfinex","ETHUSD",1736861510764,0.0075,3230.4,3229.1,5.02002056]
["bitfinex","ETHUSD",1736861510964,0.04621146,3230.4,3229.1,5.02002056]
["bitfinex","ETHUSD",1736861511172,0.04621146,3230.4,3230.3,4.12371213]
["bitfinex","ETHUSD",1736861511173,0.0075,3230.4,3230.3,4.12371213]
["bitfinex","ETHUSD",1736861511591,0.5575,3230.2,3229.0,5.02002056]
["bitfinex","ETHUSD",1736861511893,0.5575,3230.0,3229.0,5.02002056]
["bitfinex","ETHUSD",1736861512088,0.03871559,3229.9,3229.0,5.02002056]
["bitfinex","ETHUSD",1736861512257,0.03871559,3230.5,3229.0,5.02002056]
["bitfinex","ETHUSD",1736861512457,0.03871018,3230.4,3229.1,5.02002056]
["bitfinex","ETHUSD",1736861512680,0.785,3230.6,3229.1,5.02002056]
["bitfinex","ETHUSD",1736861512894,0.03871161,3230.5,3229.1,5.02002056]
["bitfinex","ETHUSD",1736861513055,0.0075,3230.3,3229.1,5.02002056]
["bitfinex","ETHUSD",1736861513257,0.5575,3230.1,3229.1,5.02002056]
["bitfinex","ETHUSD",1736861513503,0.5575,3229.7,3229.1,5.02002056]
["bitfinex","ETHUSD",1736861513847,0.785,3229.2,3226.9,0.7803]
["bitfinex","ETHUSD",1736861514142,0.03873198,3229.1,3226.9,0.7803]
["bitfinex","ETHUSD",1736861514438,0.03873198,3229.1,3227.3,3.09846]
["bitfinex","ETHUSD",1736861514744,3.09488,3231.2,3227.0,0.01562589]
["bitfinex","ETHUSD",1736861514745,0.03872426,3230.4,3229.0,3.09688]
["bitfinex","ETHUSD",1736861514942,0.785,3231.6,3229.5,3.09642]
["bitfinex","ETHUSD",1736861515140,0.03869762,3231.5,3229.7,3.09626]
["bitfinex","ETHUSD",1736861515447,0.03869595,3231.5,3229.8,0.01556064]
["bitfinex","ETHUSD",1736861515738,3.09382,3232.3,3229.5,3.0964]
["bitfinex","ETHUSD",1736861515941,0.03869531,3232.2,3229.8,3.09612]
["bitfinex","ETHUSD",1736861516139,0.785,3232.7,3230.2,3.09576]
["bitfinex","ETHUSD",1736861516140,0.03869732,3232.1,3230.2,3.09576]
["bitfinex","ETHUSD",1736861516533,0.03869732,3232.1,3230.3,0.83690686]
["bitfinex","ETHUSD",1736861516722,0.03868955,3232.4,3230.4,0.07215136]
["bitfinex","ETHUSD",1736861516916,0.03868955,3232.4,3230.5,0.05660335]
["bitfinex","ETHUSD",1736861517544,3.09412,3232.0,3230.5,0.05660335]
["bitfinex","ETHUSD",1736861517707,0.5575,3231.7,3230.5,0.05660335]
["bitfinex","ETHUSD",1736861517907,0.03869966,3231.6,3230.6,10.12458732]
["bitfinex","ETHUSD",1736861518114,3.5575,3231.4,3230.7,0.05659985]
["bitfinex","ETHUSD",1736861518419,0.03869882,3231.3,3230.7,0.05659985]
["bitfinex","ETHUSD",1736861518627,0.5575,3231.0,3230.7,0.05659985]
["bitfinex","ETHUSD",1736861518826,0.03870048,3230.9,3230.8,4.12075804]
["bitfinex","ETHUSD",1736861519025,0.03870048,3230.9,3230.8,0.12085804]
["bitfinex","ETHUSD",1736861519221,0.03870048,3230.9,3229.0,6.00382928]
["bitfinex","ETHUSD",1736861519420,0.15245111,3232.0,3229.1,0.05662789]
["bitfinex","ETHUSD",1736861519621,3.09396,3232.1,3229.3,0.7803]
["bitfinex","ETHUSD",1736861519851,0.02311425,3232.0,3229.6,3.09629]
["bitfinex","ETHUSD",1736861520167,0.02311425,3232.6,3230.5,3.09543]
["bitfinex","ETHUSD",1736861520367,0.02311425,3232.5,3230.6,0.0566016]
["bitfinex","ETHUSD",1736861520514,0.02311425,3232.5,3230.6,0.08755109]
["bitfinex","ETHUSD",1736861520715,3.0,3232.4,3230.6,0.0566016]
["bitfinex","ETHUSD",1736861520947,0.0075,3232.2,3230.6,0.0566016]
["bitfinex","ETHUSD",1736861521178,0.02311425,3232.2,3230.6,3.1519616]
["bitfinex","ETHUSD",1736861521340,0.02311425,3232.7,3230.7,3.81124652]
["bitfinex","ETHUSD",1736861521672,0.785,3233.5,3231.4,3.09456]
["bitfinex","ETHUSD",1736861521813,0.02311425,3233.4,3231.5,0.03093873]
["bitfinex","ETHUSD",1736861522021,0.02311425,3233.4,3231.5,0.05658584]
["bitfinex","ETHUSD",1736861522730,0.02311425,3234.1,3232.2,3.0]
["bitfinex","ETHUSD",1736861523073,0.02311425,3234.1,3232.3,0.83687183]
["bitfinex","ETHUSD",1736861523267,0.02311425,3234.1,3232.3,0.05657183]
["bitfinex","ETHUSD",1736861523573,0.02311425,3234.1,3232.4,3.15018008]
["bitfinex","ETHUSD",1736861523718,0.005,3234.3,3232.9,3.09314]
["bitfinex","ETHUSD",1736861523918,0.005,3234.3,3233.1,6.8733]
["bitfinex","ETHUSD",1736861524185,0.005,3234.3,3233.4,3.09264]
["bitfinex","ETHUSD",1736861524514,0.005,3234.3,3233.5,0.05655084]
["bitfinex","ETHUSD",1736861525181,3.12005425,3234.3,3233.5,0.05655084]
["bitfinex","ETHUSD",1736861525369,0.785,3234.1,3233.5,0.05655084]
["bitfinex","ETHUSD",1736861525674,0.02311425,3234.0,3233.5,0.05655084]
["bitfinex","ETHUSD",1736861525897,0.785,3234.1,3233.5,0.05655084]
["bitfinex","ETHUSD",1736861525898,0.80811425,3234.1,3233.5,0.05655084]
["bitfinex","ETHUSD",1736861526075,0.02311425,3234.0,3233.5,0.05655084]
["bitfinex","ETHUSD",1736861526223,3.09224,3233.9,3233.5,0.05655084]
["bitfinex","ETHUSD",1736861526581,3.09243,3233.7,3233.5,0.05655084]
["bitfinex","ETHUSD",1736861526786,0.57311425,3233.6,3233.5,0.05655084]
["bitfinex","ETHUSD",1736861527079,0.57311425,3233.6,3231.5,4.11455772]
["bitfinex","ETHUSD",1736861527080,0.55,3233.3,3231.5,4.11455772]
["bitfinex","ETHUSD",1736861527282,0.80811425,3233.2,3231.3,4.11455772]
["bitfinex","ETHUSD",1736861527485,3.09389,3232.2,3230.7,4.11455772]
["bitfinex","ETHUSD",1736861527638,3.09358,3232.5,3230.7,4.11455772]
["bitfinex","ETHUSD",1736861527639,3.0945,3231.6,3230.7,4.11455772]
["bitfinex","ETHUSD",1736861527839,4.335,3232.4,3229.8,4.89485772]
["bitfinex","ETHUSD",1736861527840,0.02311425,3231.5,3229.8,4.89485772]
["bitfinex","ETHUSD",1736861528041,0.02311425,3232.3,3230.0,5.08328535]
["bitfinex","ETHUSD",1736861528445,5.09078535,3234.0,3229.8,0.80363093]
["bitfinex","ETHUSD",1736861528446,0.02311425,3232.8,3230.9,3.0]
["bitfinex","ETHUSD",1736861528603,0.02311425,3233.8,3231.6,3.09439]
["bitfinex","ETHUSD",1736861528803,0.02311425,3233.8,3231.8,8.17753535]
["bitfinex","ETHUSD",1736861529014,0.02311425,3233.8,3231.4,0.15140113]
["bitfinex","ETHUSD",1736861529157,3.09243,3233.7,3231.1,3.09492]
["bitfinex","ETHUSD",1736861529355,0.02311425,3233.6,3231.3,3.09464]
["bitfinex","ETHUSD",1736861529607,0.02311425,3233.6,3231.4,0.0309404]
["bitfinex","ETHUSD",1736861529913,0.0734553,3233.8,3232.4,8.17691535]
["bitfinex","ETHUSD",1736861530071,0.0734553,3233.8,3232.7,3.0]
["bitfinex","ETHUSD",1736861530401,0.0734553,3233.8,3233.6,5.08328535]
["bitfinex","ETHUSD",1736861530616,0.005,3234.3,3233.8,3.0]
["bitfinex","ETHUSD",1736861530812,0.005,3234.3,3234.2,8.08328535]
["bitfinex","ETHUSD",1736861531087,0.005,3234.3,3233.9,0.89144384]
["bitfinex","ETHUSD",1736861531313,0.005,3234.3,3233.9,0.05654384]
["bitfinex","ETHUSD",1736861531473,0.005,3234.3,3234.2,4.11455772]
["bitfinex","ETHUSD",1736861531800,0.005,3234.3,3233.2,4.11455772]
["bitfinex","ETHUSD",1736861532163,0.005,3234.3,3233.0,5.08328535]
["bitfinex","ETHUSD",1736861532164,0.005,3234.3,3233.6,8.17576535]
["bitfinex","ETHUSD",1736861532505,0.005,3234.3,3234.2,8.63328535]
["bitfinex","ETHUSD",1736861532805,0.02311425,3236.9,3235.1,3.09108]
["bitfinex","ETHUSD",1736861533102,0.02311425,3236.9,3233.9,3.24708651]
["bitfinex","ETHUSD",1736861533103,0.8469,3237.5,3235.6,3.0]
["bitfinex","ETHUSD",1736861533263,0.8469,3237.5,3235.7,0.0308997]
["bitfinex","ETHUSD",1736861533264,0.10579154,3235.8,3235.7,0.0308997]
["bitfinex","ETHUSD",1736861533469,0.02311425,3238.0,3236.1,3.0]
["bitfinex","ETHUSD",1736861533676,0.02311425,3238.0,3236.4,8.08328535]
["bitfinex","ETHUSD",1736861533875,0.02311425,3238.0,3236.4,5.08328535]
["bitfinex","ETHUSD",1736861534075,0.02311425,3238.0,3236.2,0.05650365]
["bitfinex","ETHUSD",1736861534280,3.0889,3237.4,3236.2,0.05150365]
["bitfinex","ETHUSD",1736861534529,0.02311425,3236.4,3236.2,0.05150365]
["bitfinex","ETHUSD",1736861534810,0.30197835,3236.3,3234.6,5.08328535]
["bitfinex","ETHUSD",1736861534968,0.02311425,3236.6,3235.2,5.08328535]
["bitfinex","ETHUSD",1736861535307,0.02311425,3238.3,3236.4,5.08328535]
["bitfinex","ETHUSD",1736861535874,0.02311425,3238.3,3236.0,0.8349]
["bitfinex","ETHUSD",1736861535875,3.11115425,3238.3,3236.0,0.8349]
["bitfinex","ETHUSD",1736861536200,0.0075,3237.5,3235.3,0.05651937]
["bitfinex","ETHUSD",1736861536414,0.02311425,3236.4,3235.3,0.05651937]
["bitfinex","ETHUSD",1736861536578,0.30197835,3236.3,3235.3,0.05651937]
["bitfinex","ETHUSD",1736861536784,0.02311425,3236.2,3235.3,0.05651937]
["bitfinex","ETHUSD",1736861536987,0.30197835,3236.3,3234.8,3.0]
["bitfinex","ETHUSD",1736861537204,0.02311425,3236.2,3235.2,5.08328535]
["bitfinex","ETHUSD",1736861537511,0.02311425,3236.2,3234.8,0.05652811]
["bitfinex","ETHUSD",1736861537804,2.99666928,3236.5,3235.2,5.08328535]
["bitfinex","ETHUSD",1736861537973,2.99666928,3236.5,3235.3,3.86540485]
["bitfinex","ETHUSD",1736861538170,0.02311425,3236.4,3235.3,4.11455772]
["bitfinex","ETHUSD",1736861538431,0.0075,3236.3,3235.3,4.11455772]
["bitfinex","ETHUSD",1736861538598,3.09059,3235.7,3235.3,4.11455772]
["bitfinex","ETHUSD",1736861538769,3.09103,3235.2,3234.7,4.11455772]
["bitfinex","ETHUSD",1736861538969,3.09119,3235.0,3234.7,4.11455772]
["bitfinex","ETHUSD",1736861539174,3.09119,3235.0,3233.8,4.11455772]
["bitfinex","ETHUSD",1736861539175,0.02311425,3234.9,3233.8,4.11455772]
["bitfinex","ETHUSD",1736861539509,0.7811,3235.0,3233.9,0.03092475]
["bitfinex","ETHUSD",1736861539716,0.7811,3235.0,3233.8,4.11455772]
["bitfinex","ETHUSD",1736861539717,0.02311425,3234.9,3233.8,4.11455772]
["bitfinex","ETHUSD",1736861540038,3.09138,3234.8,3233.0,4.11455772]
["bitfinex","ETHUSD",1736861540228,0.33456368,3234.7,3233.0,4.11455772]
["bitfinex","ETHUSD",1736861540446,0.02311425,3234.7,3233.1,3.0]
["bitfinex","ETHUSD",1736861540789,0.7811,3235.0,3232.9,1.239074]
["bitfinex","ETHUSD",1736861540790,0.02311425,3234.9,3232.9,1.239074]
["bitfinex","ETHUSD",1736861541036,0.02311425,3234.9,3233.0,0.03092621]
["bitfinex","ETHUSD",1736861541238,0.0075,3234.5,3232.9,1.239074]
["bitfinex","ETHUSD",1736861541435,3.11487425,3234.4,3232.1,5.08328535]
["bitfinex","ETHUSD",1736861541725,0.0075,3234.2,3232.1,1.239198]
["bitfinex","ETHUSD",1736861541899,3.11516425,3234.1,3232.1,1.239198]
["bitfinex","ETHUSD",1736861542092,0.0075,3233.7,3232.1,1.239198]
["bitfinex","ETHUSD",1736861542291,0.0075,3233.4,3231.3,0.8345]
["bitfinex","ETHUSD",1736861542499,3.10042,3233.2,3231.8,1.239438]
["bitfinex","ETHUSD",1736861542699,3.09353,3232.6,3231.8,1.239438]
["bitfinex","ETHUSD",1736861542926,0.02311425,3232.5,3230.5,5.16273944]
["bitfinex","ETHUSD",1736861543131,0.0075,3232.3,3230.5,5.16273944]
["bitfinex","ETHUSD",1736861543294,0.02311425,3232.2,3230.6,1.27078689]
["bitfinex","ETHUSD",1736861543488,3.09386,3232.2,3230.6,1.239835]
["bitfinex","ETHUSD",1736861543690,3.87481,3232.4,3229.6,0.8345]
["bitfinex","ETHUSD",1736861543691,0.33481167,3232.1,3229.6,0.8345]
["bitfinex","ETHUSD",1736861543891,3.09503,3231.0,3228.7,0.8345]
["bitfinex","ETHUSD",1736861544198,3.0952,3230.8,3228.7,0.98988665]
["bitfinex","ETHUSD",1736861544415,0.0075,3230.4,3228.0,0.8345]
["bitfinex","ETHUSD",1736861544617,3.09578,3230.2,3228.6,5.08328535]
["bitfinex","ETHUSD",1736861544792,0.0075,3230.0,3228.6,5.52858975]
["bitfinex","ETHUSD",1736861544995,0.7811,3229.7,3228.6,0.4453044]
["bitfinex","ETHUSD",1736861545221,3.09671,3229.3,3228.6,0.4453044]
["bitfinex","ETHUSD",1736861545524,0.02311425,3229.2,3228.6,0.4453044]
["bitfinex","ETHUSD",1736861545915,3.11987425,3229.2,3228.0,0.35703234]
["bitfinex","ETHUSD",1736861546231,3.09726,3228.7,3226.9,0.2504]
["bitfinex","ETHUSD",1736861546405,0.02311425,3228.6,3226.9,3.2504]
["bitfinex","ETHUSD",1736861546611,0.02311425,3229.0,3227.4,5.08328535]
["bitfinex","ETHUSD",1736861546919,0.02311425,3229.0,3227.5,0.03098335]
["bitfinex","ETHUSD",1736861547118,0.02311425,3229.0,3228.0,5.08328535]
["bitfinex","ETHUSD",1736861547317,0.7811,3229.1,3228.0,5.08328535]
["bitfinex","ETHUSD",1736861547520,0.02311425,3229.0,3227.4,5.08328535]
["bitfinex","ETHUSD",1736861547907,0.02311425,3229.0,3226.8,5.08328535]
["bitfinex","ETHUSD",1736861547908,3.09702,3228.9,3226.8,5.08328535]
["bitfinex","ETHUSD",1736861548107,3.09734,3228.6,3226.8,5.08328535]
["bitfinex","ETHUSD",1736861548306,0.02311425,3228.5,3226.8,5.11427291]
["bitfinex","ETHUSD",1736861548620,0.02311425,3228.9,3227.4,5.08328535]
["bitfinex","ETHUSD",1736861549295,0.0075,3228.8,3226.9,0.2504]
["bitfinex","ETHUSD",1736861549501,0.02311425,3228.7,3227.2,5.08328535]
["bitfinex","ETHUSD",1736861549832,0.02311425,3228.7,3226.9,0.2504]
["bitfinex","ETHUSD",1736861550034,0.0075,3228.6,3226.9,0.2504]
["bitfinex","ETHUSD",1736861550197,0.0075,3228.4,3226.9,0.2504]
["bitfinex","ETHUSD",1736861550398,0.33591668,3228.3,3226.9,0.2504]
["bitfinex","ETHUSD",1736861550603,3.10527,3228.2,3226.9,0.2504]
["bitfinex","ETHUSD",1736861550797,0.7937,3228.0,3226.9,0.2504]
["bitfinex","ETHUSD",1736861550998,3.09667,3229.3,3226.9,0.2504]
["bitfinex","ETHUSD",1736861550999,0.80931425,3228.7,3227.2,5.08328535]
["bitfinex","ETHUSD",1736861551203,0.7862,3228.7,3227.8,5.08328535]
["bitfinex","ETHUSD",1736861551562,0.7862,3230.2,3228.5,3.09741]
["bitfinex","ETHUSD",1736861551718,0.02311425,3230.1,3229.0,5.08328535]
["bitfinex","ETHUSD",1736861552066,0.02311425,3230.1,3227.8,5.08328535]
["bitfinex","ETHUSD",1736861552067,0.0075,3229.5,3227.8,5.08328535]
["bitfinex","ETHUSD",1736861552202,0.7862,3229.1,3227.2,5.87088535]
["bitfinex","ETHUSD",1736861552510,3.09702,3228.9,3227.2,5.08328535]
["bitfinex","ETHUSD",1736861552698,3.09722,3228.7,3227.2,5.08328535]
["bitfinex","ETHUSD",1736861552895,0.0075,3228.5,3227.2,5.08328535]
["bitfinex","ETHUSD",1736861553100,3.0,3228.1,3226.9,0.2504]
["bitfinex","ETHUSD",1736861553312,0.02311425,3228.0,3226.9,0.2504]
["bitfinex","ETHUSD",1736861553517,0.7862,3228.2,3227.0,0.0309905]
["bitfinex","ETHUSD",1736861553737,0.02311425,3228.1,3226.9,0.2504]
["bitfinex","ETHUSD",1736861554039,0.0075,3227.8,3226.9,0.2504]
["bitfinex","ETHUSD",1736861554253,0.0075,3227.6,3226.9,0.2504]
["bitfinex","ETHUSD",1736861554413,0.02311425,3227.5,3226.9,0.2504]
["bitfinex","ETHUSD",1736861554806,0.0075,3227.4,3226.9,0.2504]
["bitfinex","ETHUSD",1736861555005,0.0075,3227.2,3226.9,0.2504]
["bitfinex","ETHUSD",1736861555208,0.7862,3227.0,3226.9,0.2504]
["bitfinex","ETHUSD",1736861555561,3.09956,3226.3,3226.1,0.1665297]
["bitfinex","ETHUSD",1736861555724,0.81681425,3226.2,3226.1,0.1665297]
["bitfinex","ETHUSD",1736861556039,0.81681425,3226.2,3225.2,0.1283]
["bitfinex","ETHUSD",1736861556040,0.80931425,3226.2,3225.2,0.1283]
["bitfinex","ETHUSD",1736861557843,0.0075,3225.5,3225.2,0.1283]
["bitfinex","ETHUSD",1736861558048,0.0075,3225.3,3225.2,0.1283]
["bitfinex","ETHUSD",1736861558220,0.55,3225.2,3222.5,5.08328535]
["bitfinex","ETHUSD",1736861558419,3.10112,3224.7,3222.3,3.89093]
["bitfinex","ETHUSD",1736861558742,0.02311425,3224.6,3223.1,5.08328535]
["bitfinex","ETHUSD",1736861558942,3.12375425,3225.2,3223.1,5.08328535]
["bitfinex","ETHUSD",1736861559348,3.10067,3225.1,3223.1,5.08328535]
["bitfinex","ETHUSD",1736861559645,0.02311425,3225.0,3223.5,3.10217]
["bitfinex","ETHUSD",1736861559845,0.7862,3225.3,3222.8,3.0]
["bitfinex","ETHUSD",1736861559846,0.02311425,3225.2,3223.7,5.08328535]
["bitfinex","ETHUSD",1736861560010,0.02311425,3225.2,3223.1,5.08328535]
["bitfinex","ETHUSD",1736861560211,3.12373425,3225.2,3223.1,5.08328535]
["bitfinex","ETHUSD",1736861560516,0.02311425,3225.2,3223.7,5.08328535]
["bitfinex","ETHUSD",1736861561347,0.0075,3225.1,3223.7,5.08328535]
["bitfinex","ETHUSD",1736861561542,0.02311425,3225.0,3223.1,5.08328535]
["bitfinex","ETHUSD",1736861561711,0.02311425,3225.0,3222.5,5.08328535]
["bitfinex","ETHUSD",1736861561910,0.0075,3224.7,3222.5,5.08328535]
["bitfinex","ETHUSD",1736861562254,0.02311425,3225.1,3223.8,3.10192]
["bitfinex","ETHUSD",1736861562416,0.02311425,3225.9,3224.0,3.10173]
["bitfinex","ETHUSD",1736861562622,0.02311425,3225.9,3223.9,3.0]
["bitfinex","ETHUSD",1736861562623,0.02311425,3225.9,3224.6,3.10111]
["bitfinex","ETHUSD",1736861562847,0.02311425,3225.9,3224.3,8.18469535]
["bitfinex","ETHUSD",1736861563155,0.02311425,3225.9,3224.4,0.03101042]
["bitfinex","ETHUSD",1736861563471,0.02311425,3225.9,3224.1,3.10155]
["bitfinex","ETHUSD",1736861563823,0.02311425,3225.9,3224.5,3.0]
["bitfinex","ETHUSD",1736861564026,0.7862,3226.0,3224.6,3.13216037]
["bitfinex","ETHUSD",1736861564231,0.02311425,3225.9,3224.6,3.10115]
["bitfinex","ETHUSD",1736861564425,0.02311425,3225.9,3224.4,3.10135]
["bitfinex","ETHUSD",1736861564650,0.7862,3226.7,3225.6,5.08328535]
["bitfinex","ETHUSD",1736861564824,0.7862,3227.4,3226.6,3.0992]
["bitfinex","ETHUSD",1736861565026,3.09669,3229.3,3226.1,3.09969]
["bitfinex","ETHUSD",1736861565027,0.7862,3228.6,3226.8,5.08328535]
["bitfinex","ETHUSD",1736861565239,0.02311425,3228.5,3226.8,5.08328535]
["bitfinex","ETHUSD",1736861565454,0.0075,3228.4,3226.2,5.08328535]
["bitfinex","ETHUSD",1736861565754,0.0075,3228.4,3225.7,0.7876]
["bitfinex","ETHUSD",1736861565755,3.0977,3228.2,3225.8,3.1]
["bitfinex","ETHUSD",1736861565979,0.7862,3227.9,3225.7,0.7876]
["bitfinex","ETHUSD",1736861566151,0.03061425,3227.8,3225.7,0.7876]
["bitfinex","ETHUSD",1736861566351,0.03061425,3227.8,3225.7,3.7876]
["bitfinex","ETHUSD",1736861566756,0.0075,3227.4,3225.6,5.08328535]
["bitfinex","ETHUSD",1736861567053,0.8714,3227.1,3225.1,0.03100204]
["bitfinex","ETHUSD",1736861567257,0.02311425,3227.0,3225.6,5.08328535]
["bitfinex","ETHUSD",1736861567552,0.89451425,3227.7,3226.3,3.0]
["bitfinex","ETHUSD",1736861567776,0.8714,3228.8,3227.4,5.08328535]
["bitfinex","ETHUSD",1736861567925,0.8714,3228.8,3227.6,3.09827]
["bitfinex","ETHUSD",1736861568122,0.8714,3229.4,3228.0,5.08328535]
["bitfinex","ETHUSD",1736861568465,0.02311425,3229.3,3228.0,5.08328535]
["bitfinex","ETHUSD",1736861569358,0.8714,3229.4,3228.6,5.08328535]
["bitfinex","ETHUSD",1736861569532,0.8714,3230.0,3228.6,5.08328535]
["bitfinex","ETHUSD",1736861569743,0.02311425,3229.9,3228.6,5.08328535]
["bitfinex","ETHUSD",1736861569944,0.8714,3230.0,3228.7,0.03097102]
["bitfinex","ETHUSD",1736861570157,0.02311425,3229.9,3229.2,5.08328535]
["bitfinex","ETHUSD",1736861570476,0.02311425,3229.9,3228.6,5.08328535]
["bitfinex","ETHUSD",1736861570656,0.02311425,3229.9,3228.0,5.08328535]
["bitfinex","ETHUSD",1736861570859,0.0075,3229.8,3227.4,5.08328535]
["bitfinex","ETHUSD",1736861571059,0.5575,3229.4,3226.8,5.08328535]
["bitfinex","ETHUSD",1736861571239,3.09778,3228.2,3226.2,5.08328535]
["bitfinex","ETHUSD",1736861571440,0.02311425,3228.1,3226.2,5.08328535]
["bitfinex","ETHUSD",1736861571741,0.02311425,3228.1,3226.3,0.03099454]
["bitfinex","ETHUSD",1736861571960,0.02311425,3228.1,3226.2,5.08328535]
["bitfinex","ETHUSD",1736861572176,0.0075,3228.0,3226.2,5.08328535]
["bitfinex","ETHUSD",1736861572353,0.02311425,3227.9,3226.2,5.08328535]
["bitfinex","ETHUSD",1736861572677,0.8714,3227.7,3225.6,5.08328535]
["bitfinex","ETHUSD",1736861573007,0.0075,3227.2,3225.0,5.08328535]
["bitfinex","ETHUSD",1736861573290,0.02311425,3227.1,3225.7,0.44824231]
["bitfinex","ETHUSD",1736861573448,0.0075,3226.7,3225.7,0.44824231]
["bitfinex","ETHUSD",1736861573769,0.0075,3226.5,3225.7,0.44824231]
["bitfinex","ETHUSD",1736861573945,0.02311425,3226.4,3225.7,0.44824231]
["bitfinex","ETHUSD",1736861574145,0.0075,3226.3,3225.7,0.44824231]
["bitfinex","ETHUSD",1736861574346,3.10689,3226.5,3224.5,0.08771754]
["bitfinex","ETHUSD",1736861574347,0.02311425,3226.2,3224.5,0.08771754]
["bitfinex","ETHUSD",1736861575157,0.0075,3226.1,3224.5,0.05670868]
["bitfinex","ETHUSD",1736861575362,0.8714,3225.8,3224.4,5.08328535]
["bitfinex","ETHUSD",1736861575552,0.02311425,3225.7,3224.5,0.45021232]
["bitfinex","ETHUSD",1736861576070,0.0075,3225.6,3224.5,0.45021232]
["bitfinex","ETHUSD",1736861576260,0.02311425,3225.5,3224.5,0.45021232]
["bitfinex","ETHUSD",1736861576771,3.10048,3225.3,3223.9,0.45021232]
["bitfinex","ETHUSD",1736861576969,0.0075,3225.1,3223.9,0.45021232]
["bitfinex","ETHUSD",1736861577156,0.0075,3224.9,3223.9,0.45021232]
["bitfinex","ETHUSD",1736861577359,0.02311425,3224.8,3223.9,0.45021232]
["bitfinex","ETHUSD",1736861577559,3.10145,3224.3,3223.9,0.45021232]
["bitfinex","ETHUSD",1736861577773,0.02311425,3224.2,3223.9,0.45021232]
["bitfinex","ETHUSD",1736861578077,3.10164,3224.1,3223.3,0.45021232]
["bitfinex","ETHUSD",1736861578242,0.02311425,3224.0,3223.3,0.45021232]
["bitfinex","ETHUSD",1736861578440,0.8402,3223.7,3223.3,0.45021232]
["bitfinex","ETHUSD",1736861578641,3.12523425,3223.6,3222.9,0.1665297]
["bitfinex","ETHUSD",1736861578949,0.8477,3223.0,3222.9,0.1665297]
["bitfinex","ETHUSD",1736861579147,1.26584425,3223.0,3222.9,0.1665297]
["bitfinex","ETHUSD",1736861580474,3.10279,3222.9,3220.8,5.08328535]
["bitfinex","ETHUSD",1736861580683,0.02311425,3222.8,3221.4,5.08328535]
["bitfinex","ETHUSD",1736861580839,0.8402,3223.0,3221.6,4.33463906]
["bitfinex","ETHUSD",1736861581034,0.8402,3223.0,3221.7,4.33463906]
["bitfinex","ETHUSD",1736861581242,3.12593425,3222.9,3221.9,4.33463906]
["bitfinex","ETHUSD",1736861581447,3.10311,3222.6,3221.9,4.33463906]
["bitfinex","ETHUSD",1736861581647,0.02311425,3222.8,3221.5,3.0659534]
["bitfinex","ETHUSD",1736861581862,0.02311425,3223.6,3222.1,3.0]
["bitfinex","ETHUSD",1736861582070,3.12527425,3223.6,3222.3,4.33463906]
["bitfinex","ETHUSD",1736861582276,0.02311425,3223.6,3222.1,0.03103392]
["bitfinex","ETHUSD",1736861582482,0.6798,3223.7,3222.6,5.08328535]
["bitfinex","ETHUSD",1736861582693,0.02311425,3223.6,3222.7,3.0]
["bitfinex","ETHUSD",1736861582841,0.02311425,3225.1,3223.4,3.10231]
["bitfinex","ETHUSD",1736861583159,3.09991,3225.9,3223.9,0.8428]
["bitfinex","ETHUSD",1736861583488,3.10046,3225.4,3224.1,4.33463906]
["bitfinex","ETHUSD",1736861583681,0.02311425,3225.3,3224.1,4.33463906]
["bitfinex","ETHUSD",1736861583875,0.02311425,3225.3,3223.8,4.33463906]
["bitfinex","ETHUSD",1736861584177,0.02311425,3225.3,3223.9,0.03101878]
["bitfinex","ETHUSD",1736861584380,0.02311425,3226.5,3224.3,9.41792441]
["bitfinex","ETHUSD",1736861584557,0.02311425,3226.5,3224.4,0.03100914]
["bitfinex","ETHUSD",1736861584781,0.02311425,3226.5,3225.2,4.33463906]
["bitfinex","ETHUSD",1736861585097,3.09861,3227.3,3225.2,4.33463906]
["bitfinex","ETHUSD",1736861585264,0.02311425,3227.2,3225.5,5.08328535]
["bitfinex","ETHUSD",1736861585464,0.02311425,3227.2,3225.7,4.33463906]
["bitfinex","ETHUSD",1736861585663,0.8071,3227.1,3226.4,4.33463906]
["bitfinex","ETHUSD",1736861585995,0.02311425,3227.0,3226.3,4.33463906]
["bitfinex","ETHUSD",1736861586200,3.25294046,3227.9,3226.3,4.33463906]
["bitfinex","ETHUSD",1736861586398,3.0976,3228.3,3226.1,9.41792441]
["bitfinex","ETHUSD",1736861586574,3.0976,3228.3,3226.8,4.33463906]
["bitfinex","ETHUSD",1736861586780,3.09819,3227.7,3227.0,4.33463906]
["bitfinex","ETHUSD",1736861586989,3.42320523,3228.2,3226.8,4.33463906]
["bitfinex","ETHUSD",1736861587160,3.09836,3227.6,3226.8,4.33463906]
["bitfinex","ETHUSD",1736861587361,0.0075,3227.5,3226.7,4.33463906]
["bitfinex","ETHUSD",1736861587565,3.09836,3227.6,3227.1,4.33463906]
["bitfinex","ETHUSD",1736861587566,3.09846,3227.4,3227.1,4.33463906]
["bitfinex","ETHUSD",1736861587774,3.10616,3227.2,3227.1,2.65411981]
["bitfinex","ETHUSD",1736861588099,3.10616,3227.2,3224.9,5.08328535]
["bitfinex","ETHUSD",1736861588100,3.09866,3227.2,3226.6,5.12029239]
["bitfinex","ETHUSD",1736861588304,0.309846,3227.3,3226.4,5.12029239]
["bitfinex","ETHUSD",1736861588553,0.309846,3227.3,3225.4,7.16840935]
["bitfinex","ETHUSD",1736861588554,0.309846,3227.3,3226.8,5.12029239]
["bitfinex","ETHUSD",1736861588698,3.09802,3227.9,3226.8,5.12029239]
["bitfinex","ETHUSD",1736861588864,3.09802,3227.9,3226.9,5.12029239]
["bitfinex","ETHUSD",1736861589067,0.32550523,3228.2,3227.2,5.12029239]
["bitfinex","ETHUSD",1736861589068,0.8071,3227.8,3227.2,5.12029239]
["bitfinex","ETHUSD",1736861589307,3.09818,3227.7,3227.1,5.12029239]
["bitfinex","ETHUSD",1736861589508,3.09856,3227.3,3227.2,3.56520358]
["bitfinex","ETHUSD",1736861589807,0.0075,3227.2,3226.6,6.14435087]
["bitfinex","ETHUSD",1736861589966,0.8071,3227.8,3226.6,6.14435087]
["bitfinex","ETHUSD",1736861590601,0.8071,3228.8,3227.5,6.14435087]
["bitfinex","ETHUSD",1736861590782,0.8071,3228.8,3227.6,0.03098289]
["bitfinex","ETHUSD",1736861591086,0.8071,3228.8,3226.7,5.08328535]
["bitfinex","ETHUSD",1736861591297,0.8071,3228.8,3226.7,5.44177592]
["bitfinex","ETHUSD",1736861591476,0.8071,3228.8,3228.7,6.22302207]
["bitfinex","ETHUSD",1736861591685,3.09722,3228.7,3228.5,6.22302207]
["bitfinex","ETHUSD",1736861591876,0.0075,3228.4,3228.1,6.22302207]
["bitfinex","ETHUSD",1736861592214,0.0075,3228.4,3228.1,3.76722731]
["bitfinex","ETHUSD",1736861592215,0.1141,3228.2,3228.1,3.76722731]
["bitfinex","ETHUSD",1736861592412,0.1141,3228.2,3226.8,7.16840935]
["bitfinex","ETHUSD",1736861592629,0.1141,3229.5,3226.9,0.03098628]
["bitfinex","ETHUSD",1736861592779,3.09686,3229.1,3229.0,4.39288709]
["bitfinex","ETHUSD",1736861592975,3.09752,3228.4,3226.8,7.16840935]
["bitfinex","ETHUSD",1736861593210,3.09693,3229.0,3226.8,7.16840935]
["bitfinex","ETHUSD",1736861593387,3.09663,3229.4,3228.7,5.18962857]
["bitfinex","ETHUSD",1736861593587,3.09607,3229.9,3228.7,5.18962857]
["bitfinex","ETHUSD",1736861593785,3.09607,3229.9,3228.8,5.18962857]
["bitfinex","ETHUSD",1736861593997,3.09626,3229.7,3229.3,5.18962857]
["bitfinex","ETHUSD",1736861594215,3.09626,3229.7,3229.2,5.18962857]
["bitfinex","ETHUSD",1736861594216,3.09661,3229.4,3229.2,5.18962857]
["bitfinex","ETHUSD",1736861594420,0.317161,3229.3,3229.2,5.18962857]
["bitfinex","ETHUSD",1736861594720,3.09674,3229.2,3229.1,5.18962857]
["bitfinex","ETHUSD",1736861595016,0.0075,3229.1,3229.0,5.18962857]
["bitfinex","ETHUSD",1736861595222,3.09644,3229.6,3228.6,5.18962857]
["bitfinex","ETHUSD",1736861595515,3.09597,3230.0,3229.4,5.18962857]
["bitfinex","ETHUSD",1736861595715,3.09564,3230.4,3229.4,5.18962857]
["bitfinex","ETHUSD",1736861595917,3.7097648,3230.8,3229.6,5.18962857]
["bitfinex","ETHUSD",1736861596117,3.09527,3230.8,3230.1,5.18962857]
["bitfinex","ETHUSD",1736861596302,0.0075,3230.7,3230.3,5.18962857]
["bitfinex","ETHUSD",1736861596505,3.10309,3230.4,3230.3,5.18962857]
["bitfinex","ETHUSD",1736861596736,0.310277,3230.6,3227.9,5.92608535]
["bitfinex","ETHUSD",1736861596737,0.00376641,3230.3,3230.2,6.23122137]
["bitfinex","ETHUSD",1736861596882,3.09549,3230.5,3230.2,6.23122137]
["bitfinex","ETHUSD",1736861597083,0.310277,3230.6,3230.0,5.18154825]
["bitfinex","ETHUSD",1736861597314,3.09535,3230.7,3230.3,5.18154825]
["bitfinex","ETHUSD",1736861597613,3.09535,3230.7,3230.2,5.18154825]
["bitfinex","ETHUSD",1736861597814,3.09567,3230.4,3230.2,5.18154825]
["bitfinex","ETHUSD",1736861598017,3.09567,3230.4,3230.3,4.38426647]
["bitfinex","ETHUSD",1736861598223,3.405237,3230.4,3230.3,4.38426647]
["bitfinex","ETHUSD",1736861598531,0.309567,3230.4,3230.1,4.38426647]
["bitfinex","ETHUSD",1736861598680,3.09515,3230.9,3230.1,4.38426647]
["bitfinex","ETHUSD",1736861598885,3.09515,3230.9,3230.6,3.75592439]
["bitfinex","ETHUSD",1736861599099,0.0075,3230.8,3230.6,3.75592439]
["bitfinex","ETHUSD",1736861599301,0.0075,3230.8,3230.5,4.38426647]
["bitfinex","ETHUSD",1736861599582,3.10295,3230.6,3230.5,3.75262538]
["bitfinex","ETHUSD",1736861599791,6.65295,3230.6,3230.5,3.75262538]
["bitfinex","ETHUSD",1736861599991,3.09587,3230.2,3230.0,3.75262538]
["bitfinex","ETHUSD",1736861600219,3.09578,3230.2,3229.6,3.75262538]
["bitfinex","ETHUSD",1736861600420,3.5575,3229.8,3229.2,3.75262538]
["bitfinex","ETHUSD",1736861600598,6.65414,3229.3,3229.2,3.75262538]
["bitfinex","ETHUSD",1736861600795,3.09701,3229.0,3228.6,3.75262538]
["bitfinex","ETHUSD",1736861601020,0.0075,3228.9,3228.6,0.75275869]
["bitfinex","ETHUSD",1736861601534,0.15280896,3229.6,3227.9,4.38426647]
["bitfinex","ETHUSD",1736861601719,3.0975,3228.5,3227.5,4.38426647]
["bitfinex","ETHUSD",1736861602055,3.0975,3228.5,3227.2,5.18154825]
["bitfinex","ETHUSD",1736861602056,0.665362,3229.7,3228.3,4.0924815]
["bitfinex","ETHUSD",1736861602191,3.09593,3230.1,3228.3,4.0924815]
["bitfinex","ETHUSD",1736861602390,3.0075,3230.0,3228.3,4.0924815]
["bitfinex","ETHUSD",1736861602622,3.09643,3229.6,3228.3,4.0924815]
["bitfinex","ETHUSD",1736861602895,0.15757019,3230.1,3228.3,4.0924815]
["bitfinex","ETHUSD",1736861603096,3.09567,3230.4,3228.8,4.0924815]
["bitfinex","ETHUSD",1736861603297,0.309567,3230.3,3228.8,4.0924815]
["bitfinex","ETHUSD",1736861603505,3.09587,3230.1,3228.8,4.0924815]
["bitfinex","ETHUSD",1736861603806,0.0075,3230.0,3228.8,4.0924815]
["bitfinex","ETHUSD",1736861604010,0.309567,3230.3,3228.8,4.0924815]
["bitfinex","ETHUSD",1736861604246,3.0952,3230.8,3229.3,4.0924815]
["bitfinex","ETHUSD",1736861604446,3.09555,3230.5,3229.3,4.0924815]
["bitfinex","ETHUSD",1736861604732,0.0075,3230.2,3228.8,4.0924815]
["bitfinex","ETHUSD",1736861605105,3.09587,3230.1,3228.8,4.0924815]
["bitfinex","ETHUSD",1736861605305,3.09587,3230.1,3228.0,0.8079]
["bitfinex","ETHUSD",1736861605306,0.0075,3229.7,3228.3,4.0924815]
["bitfinex","ETHUSD",1736861605606,0.0075,3229.5,3228.3,4.0924815]
["bitfinex","ETHUSD",1736861605808,0.0075,3229.5,3228.8,4.0924815]
["bitfinex","ETHUSD",1736861606112,3.0956,3230.4,3228.8,4.0924815]
["bitfinex","ETHUSD",1736861606419,3.10275,3230.8,3228.8,4.0924815]
["bitfinex","ETHUSD",1736861606995,0.62941227,3231.0,3228.3,3.09756]
["bitfinex","ETHUSD",1736861606996,3.09497,3231.1,3229.4,4.0924815]
["bitfinex","ETHUSD",1736861607345,0.0075,3230.5,3229.4,4.0924815]
["bitfinex","ETHUSD",1736861607548,0.309497,3231.0,3229.4,4.0924815]
["bitfinex","ETHUSD",1736861607950,3.10261,3230.9,3229.4,4.0924815]
["bitfinex","ETHUSD",1736861608151,3.10261,3230.9,3228.7,0.03096662]
["bitfinex","ETHUSD",1736861608152,0.55,3230.5,3228.8,4.0924815]
["bitfinex","ETHUSD",1736861608359,3.09573,3230.3,3228.8,4.0924815]
["bitfinex","ETHUSD",1736861608659,0.317823,3230.2,3229.3,4.0924815]
["bitfinex","ETHUSD",1736861608945,3.404587,3231.0,3229.3,4.0924815]
["bitfinex","ETHUSD",1736861609146,0.5575,3230.9,3229.3,4.0924815]
["bitfinex","ETHUSD",1736861609356,3.5575,3230.7,3228.8,4.0924815]
["bitfinex","ETHUSD",1736861609649,0.0075,3230.3,3228.8,4.0924815]
["bitfinex","ETHUSD",1736861610419,3.0953,3230.8,3229.3,4.0924815]
["bitfinex","ETHUSD",1736861610615,3.0954,3230.6,3229.3,4.0924815]
["bitfinex","ETHUSD",1736861610854,0.0075,3230.5,3228.8,4.0924815]
["bitfinex","ETHUSD",1736861611246,0.0075,3230.5,3228.2,4.37725836]
["bitfinex","ETHUSD",1736861611247,0.0075,3230.5,3229.3,4.0924815]
["bitfinex","ETHUSD",1736861611427,0.309497,3231.0,3229.8,4.0924815]
["bitfinex","ETHUSD",1736861611760,0.61055725,3231.8,3230.3,4.0924815]
["bitfinex","ETHUSD",1736861612052,3.09444,3231.6,3230.3,4.0924815]
["bitfinex","ETHUSD",1736861612253,0.76846961,3232.0,3230.3,4.0924815]
["bitfinex","ETHUSD",1736861612572,3.09419,3231.9,3230.3,4.0924815]
["bitfinex","ETHUSD",1736861612716,0.0075,3231.6,3230.3,4.0924815]
["bitfinex","ETHUSD",1736861612913,3.09291,3233.2,3231.3,4.0924815]
["bitfinex","ETHUSD",1736861613432,0.0075,3231.6,3230.4,4.37725836]
["bitfinex","ETHUSD",1736861613753,0.3286598,3231.6,3230.4,1.240002]
["bitfinex","ETHUSD",1736861613940,3.0,3232.0,3230.4,1.240002]
["bitfinex","ETHUSD",1736861613941,3.0,3231.4,3230.4,1.240002]
["bitfinex","ETHUSD",1736861614140,3.094,3232.1,3230.0,4.0924815]
["bitfinex","ETHUSD",1736861614361,3.09383,3232.3,3230.0,4.0924815]
["bitfinex","ETHUSD",1736861614570,0.0075,3231.6,3230.0,4.0924815]
["bitfinex","ETHUSD",1736861614851,3.09453,3231.5,3229.7,4.37725836]
["bitfinex","ETHUSD",1736861615050,0.309453,3231.4,3230.0,4.0924815]
["bitfinex","ETHUSD",1736861615254,3.09351,3232.6,3230.5,4.0924815]
["bitfinex","ETHUSD",1736861615417,3.09387,3232.2,3230.0,4.0924815]
["bitfinex","ETHUSD",1736861615616,3.65201,3231.6,3229.8,5.61757236]
["bitfinex","ETHUSD",1736861615815,0.0075,3231.6,3230.0,4.0924815]
["bitfinex","ETHUSD",1736861616556,3.10194,3231.6,3230.0,4.0924815]
["bitfinex","ETHUSD",1736861616728,0.0075,3231.4,3229.9,5.61752136]
["bitfinex","ETHUSD",1736861617041,0.0075,3231.4,3229.5,4.9191815]
["bitfinex","ETHUSD",1736861617554,0.0075,3231.4,3229.9,0.35942208]
["bitfinex","ETHUSD",1736861618026,3.204238,3231.7,3229.9,0.35942208]
["bitfinex","ETHUSD",1736861618226,0.0075,3231.6,3230.0,4.0924815]
["bitfinex","ETHUSD",1736861619031,0.0075,3231.6,3229.6,0.03096037]
["bitfinex","ETHUSD",1736861619224,0.0075,3231.6,3229.9,3.09607]
["bitfinex","ETHUSD",1736861619456,0.0075,3231.6,3229.7,4.37725836]
["bitfinex","ETHUSD",1736861619752,0.55,3230.5,3229.6,0.45006098]
["bitfinex","ETHUSD",1736861619958,0.0075,3230.1,3229.9,0.35942208]
["bitfinex","ETHUSD",1736861620123,3.65347,3230.0,3229.9,0.35942208]
["bitfinex","ETHUSD",1736861620639,3.09616,3229.8,3228.4,4.37725836]
["bitfinex","ETHUSD",1736861620853,0.5575,3229.9,3227.5,5.20395836]
["bitfinex","ETHUSD",1736861620854,0.5575,3228.6,3227.5,5.20395836]
["bitfinex","ETHUSD",1736861621019,0.5575,3228.6,3227.5,4.37725836]
["bitfinex","ETHUSD",1736861621420,0.5575,3228.6,3226.7,6.44540236]
["bitfinex","ETHUSD",1736861621826,0.5575,3228.6,3226.7,2.068144]
["bitfinex","ETHUSD",1736861622358,0.5575,3228.4,3226.7,0.8267]
["bitfinex","ETHUSD",1736861622524,0.5575,3228.4,3226.3,1.241565]
["bitfinex","ETHUSD",1736861622525,3.10504,3228.4,3226.3,1.241565]
["bitfinex","ETHUSD",1736861622720,3.55,3227.9,3226.3,0.45217934]
["bitfinex","ETHUSD",1736861622980,4.6424815,3227.1,3226.3,0.45217934]
["bitfinex","ETHUSD",1736861623278,3.09904,3226.8,3226.3,0.45217934]
["bitfinex","ETHUSD",1736861623479,0.55,3226.4,3225.3,4.37725836]
["bitfinex","ETHUSD",1736861623780,4.0924815,3225.5,3225.3,4.37725836]
["bitfinex","ETHUSD",1736861623985,3.09991,3225.9,3224.3,4.37725836]
["bitfinex","ETHUSD",1736861623986,0.5575,3225.8,3224.3,4.37725836]
["bitfinex","ETHUSD",1736861624284,0.0075,3225.6,3224.3,4.37725836]
["bitfinex","ETHUSD",1736861624765,0.0075,3225.6,3224.2,0.8267]
["bitfinex","ETHUSD",1736861624766,0.0075,3225.8,3224.2,0.8267]
["bitfinex","ETHUSD",1736861625058,3.10759,3225.8,3223.8,3.75748344]
["bitfinex","ETHUSD",1736861625267,0.5575,3225.9,3223.7,3.75748344]
["bitfinex","ETHUSD",1736861625452,0.5575,3225.5,3223.9,3.75748344]
["bitfinex","ETHUSD",1736861625621,0.0075,3225.2,3223.9,3.75748344]
["bitfinex","ETHUSD",1736861625827,0.0075,3225.2,3223.8,3.75748344]
["bitfinex","ETHUSD",1736861626485,3.10039,3225.4,3223.6,4.58418344]
["bitfinex","ETHUSD",1736861626486,0.55,3225.4,3223.6,4.58418344]
["bitfinex","ETHUSD",1736861626651,0.40924815,3225.9,3223.7,3.75748344]
["bitfinex","ETHUSD",1736861627071,0.40924815,3225.9,3223.8,6.89041884]
["bitfinex","ETHUSD",1736861627253,7.1913315,3227.0,3224.4,3.1013]
["bitfinex","ETHUSD",1736861627453,7.1913315,3227.0,3224.7,3.75748344]
["bitfinex","ETHUSD",1736861627454,4.0924815,3227.0,3224.7,3.75748344]
["bitfinex","ETHUSD",1736861627660,4.0924815,3227.0,3224.9,3.75748344]
["bitfinex","ETHUSD",1736861627878,4.0924815,3227.5,3225.3,3.75748344]
["bitfinex","ETHUSD",1736861628084,3.09856,3227.3,3225.6,3.75748344]
["bitfinex","ETHUSD",1736861628254,0.0075,3227.2,3225.6,3.75748344]
["bitfinex","ETHUSD",1736861628454,0.1657,3227.1,3225.6,3.75748344]
["bitfinex","ETHUSD",1736861628677,0.0075,3227.0,3225.5,3.75748344]
["bitfinex","ETHUSD",1736861628873,0.5575,3226.3,3225.7,3.75748344]
["bitfinex","ETHUSD",1736861629042,0.55,3225.7,3225.5,3.75748344]
["bitfinex","ETHUSD",1736861629385,0.0075,3225.6,3225.5,3.75748344]
["bitfinex","ETHUSD",1736861629555,0.0075,3225.6,3224.3,3.75748344]
["bitfinex","ETHUSD",1736861629741,0.5575,3226.0,3224.5,3.75748344]
["bitfinex","ETHUSD",1736861629943,0.4575,3226.0,3224.5,3.75748344]
["bitfinex","ETHUSD",1736861630178,3.09991,3225.9,3224.6,3.75748344]
["bitfinex","ETHUSD",1736861630377,3.09991,3225.9,3224.7,3.75748344]
["bitfinex","ETHUSD",1736861630378,3.10026,3225.6,3224.7,3.75748344]
["bitfinex","ETHUSD",1736861630570,3.1001,3225.7,3224.7,3.75748344]
["bitfinex","ETHUSD",1736861630774,3.1001,3225.7,3223.6,0.8182]
["bitfinex","ETHUSD",1736861630775,3.1001,3225.7,3224.2,3.75748344]
["bitfinex","ETHUSD",1736861630969,3.0,3225.8,3224.1,3.75748344]
["bitfinex","ETHUSD",1736861631142,0.31527074,3225.7,3224.1,3.75748344]
["bitfinex","ETHUSD",1736861631478,0.15270742,3225.9,3224.1,3.75748344]
["bitfinex","ETHUSD",1736861631643,3.0,3225.7,3224.1,3.75748344]
["bitfinex","ETHUSD",1736861631846,3.10039,3225.4,3224.2,3.75748344]
["bitfinex","ETHUSD",1736861632087,0.5575,3225.3,3224.2,3.75748344]
["bitfinex","ETHUSD",1736861632271,0.5575,3224.9,3223.9,3.75748344]
["bitfinex","ETHUSD",1736861632456,0.1657,3225.2,3223.9,3.75748344]
["bitfinex","ETHUSD",1736861633061,3.09971,3226.1,3224.1,3.75748344]
["bitfinex","ETHUSD",1736861633271,0.1657,3226.2,3224.1,3.75748344]
["bitfinex","ETHUSD",1736861633272,0.5575,3226.0,3224.1,3.75748344]
["bitfinex","ETHUSD",1736861633596,0.0075,3225.5,3224.3,3.75748344]
["bitfinex","ETHUSD",1736861633818,3.10058,3225.2,3224.1,3.75748344]
["bitfinex","ETHUSD",1736861634033,4.41486382,3226.2,3224.1,3.75748344]
["bitfinex","ETHUSD",1736861634034,3.1001,3225.7,3224.1,3.75748344]
["bitfinex","ETHUSD",1736861634241,0.5575,3225.5,3223.8,7.84996494]
["bitfinex","ETHUSD",1736861634721,0.5575,3225.4,3224.3,3.75748344]
["bitfinex","ETHUSD",1736861634882,0.5575,3225.6,3224.1,3.75748344]
["bitfinex","ETHUSD",1736861635082,0.1657,3225.1,3224.1,3.75748344]
["bitfinex","ETHUSD",1736861635320,0.0075,3224.9,3223.9,3.75748344]
["bitfinex","ETHUSD",1736861635684,0.55,3225.0,3223.6,3.75748344]
["bitfinex","ETHUSD",1736861635685,0.0075,3224.5,3223.6,3.75748344]
["bitfinex","ETHUSD",1736861635916,0.5575,3224.4,3223.6,3.75748344]
["bitfinex","ETHUSD",1736861636082,0.0075,3224.4,3223.2,3.75748344]
["bitfinex","ETHUSD",1736861636418,3.0,3225.0,3223.2,3.75748344]
["bitfinex","ETHUSD",1736861636617,3.0,3225.0,3222.9,3.75748344]
["bitfinex","ETHUSD",1736861636817,0.5575,3224.5,3222.8,3.75748344]
["bitfinex","ETHUSD",1736861637324,3.10087,3224.9,3222.7,3.75748344]
["bitfinex","ETHUSD",1736861637495,3.10132,3224.5,3222.6,3.75748344]
["bitfinex","ETHUSD",1736861637696,0.1657,3225.1,3222.6,4.0924815]
["bitfinex","ETHUSD",1736861637895,0.1657,3225.1,3224.1,4.0924815]
["bitfinex","ETHUSD",1736861638097,0.6129466,3225.6,3224.1,4.0924815]
["bitfinex","ETHUSD",1736861638424,0.0075,3225.5,3224.1,4.0924815]
["bitfinex","ETHUSD",1736861638722,0.0075,3225.5,3223.9,3.75748344]
["bitfinex","ETHUSD",1736861638891,0.1657,3225.7,3223.9,3.75748344]
["bitfinex","ETHUSD",1736861638892,3.10103,3224.8,3223.9,3.75748344]
["bitfinex","ETHUSD",1736861639219,0.79417682,3225.7,3224.1,4.0924815]
["bitfinex","ETHUSD",1736861639523,3.1008,3225.0,3223.6,4.0924815]
["bitfinex","ETHUSD",1736861639681,0.5575,3224.9,3223.6,4.0924815]
["bitfinex","ETHUSD",1736861639889,0.0075,3224.9,3223.6,4.0924815]
["bitfinex","ETHUSD",1736861640098,0.79417682,3225.7,3223.6,4.0924815]
["bitfinex","ETHUSD",1736861640296,3.10072,3225.1,3223.6,4.0924815]
["bitfinex","ETHUSD",1736861640530,0.5575,3223.9,3222.7,3.75748344]
["bitfinex","ETHUSD",1736861640733,0.1657,3224.4,3223.1,4.0924815]
["bitfinex","ETHUSD",1736861641182,0.5575,3224.1,3223.1,4.0924815]
["bitfinex","ETHUSD",1736861641386,0.0075,3224.1,3222.6,4.0924815]
["bitfinex","ETHUSD",1736861641687,0.1657,3225.2,3223.6,4.0924815]
["bitfinex","ETHUSD",1736861641887,0.1657,3225.2,3224.1,4.0924815]
["bitfinex","ETHUSD",1736861642388,0.0075,3225.1,3224.1,4.0924815]
["bitfinex","ETHUSD",1736861642585,0.0075,3224.9,3224.1,4.0924815]
["bitfinex","ETHUSD",1736861642785,0.0075,3224.4,3223.1,4.0924815]
["bitfinex","ETHUSD",1736861642990,0.5575,3224.2,3223.1,4.0924815]
["bitfinex","ETHUSD",1736861643324,0.1657,3225.2,3223.6,4.0924815]
["bitfinex","ETHUSD",1736861643487,0.1657,3225.2,3224.1,4.0924815]
["bitfinex","ETHUSD",1736861643684,0.0075,3225.1,3224.1,4.0924815]
["bitfinex","ETHUSD",1736861643888,0.0075,3225.1,3223.4,1.242741]
["bitfinex","ETHUSD",1736861643889,0.1657,3226.1,3224.6,4.0924815]
["bitfinex","ETHUSD",1736861644186,0.1657,3226.1,3224.2,0.8476]
["bitfinex","ETHUSD",1736861644385,0.55,3225.3,3224.1,4.0924815]
["bitfinex","ETHUSD",1736861644588,0.55,3224.8,3223.6,3.75748344]
["bitfinex","ETHUSD",1736861644789,0.55,3224.8,3222.1,0.25]
["bitfinex","ETHUSD",1736861644790,0.1657,3225.7,3224.0,4.0924815]
["bitfinex","ETHUSD",1736861644991,0.0075,3226.0,3225.0,4.0924815]
["bitfinex","ETHUSD",1736861645211,0.0075,3226.0,3224.5,4.0924815]
["bitfinex","ETHUSD",1736861645410,3.1012,3224.6,3223.9,0.11856993]
["bitfinex","ETHUSD",1736861645627,3.10148,3224.3,3223.0,4.0924815]
["bitfinex","ETHUSD",1736861645825,0.55,3224.0,3223.0,4.0924815]
["bitfinex","ETHUSD",1736861646023,0.1657,3224.2,3223.0,4.0924815]
["bitfinex","ETHUSD",1736861646402,0.1657,3224.8,3224.0,4.0924815]
["bitfinex","ETHUSD",1736861646601,3.10039,3225.4,3224.0,4.0924815]
["bitfinex","ETHUSD",1736861646803,3.10097,3224.8,3223.0,4.0924815]
["bitfinex","ETHUSD",1736861647028,0.0075,3224.7,3223.0,4.0924815]
["bitfinex","ETHUSD",1736861647193,0.1657,3225.1,3223.5,4.0924815]
["bitfinex","ETHUSD",1736861647599,0.5575,3225.0,3223.5,4.0924815]
["bitfinex","ETHUSD",1736861647804,0.5575,3224.8,3223.5,4.0924815]
["bitfinex","ETHUSD",1736861648093,0.5575,3224.8,3222.8,1.242906]
["bitfinex","ETHUSD",1736861648094,0.5575,3223.8,3222.8,1.242906]
["bitfinex","ETHUSD",1736861648295,0.55,3223.4,3222.8,1.242906]
["bitfinex","ETHUSD",1736861648617,0.1657,3223.7,3222.8,1.242906]
["bitfinex","ETHUSD",1736861648849,0.5575,3223.6,3222.8,1.242906]
["bitfinex","ETHUSD",1736861649076,0.5575,3223.6,3222.4,4.0924815]
["bitfinex","ETHUSD",1736861649077,0.0075,3223.6,3222.4,4.0924815]
["bitfinex","ETHUSD",1736861649233,0.1657,3225.0,3223.4,4.0924815]
["bitfinex","ETHUSD",1736861649428,0.1657,3225.0,3223.9,4.0924815]
["bitfinex","ETHUSD",1736861649736,3.1011,3224.7,3223.4,4.0924815]
["bitfinex","ETHUSD",1736861649935,0.5575,3224.6,3223.4,4.0924815]
["bitfinex","ETHUSD",1736861650137,0.1657,3225.0,3223.4,4.0924815]
["bitfinex","ETHUSD",1736861650334,0.326642,3224.9,3223.0,0.8476]
["bitfinex","ETHUSD",1736861650534,0.1657,3225.0,3223.0,0.8476]
["bitfinex","ETHUSD",1736861650535,0.1657,3225.0,3223.0,0.87862335]
["bitfinex","ETHUSD",1736861650868,0.5575,3224.9,3223.0,0.8476]
["bitfinex","ETHUSD",1736861651081,0.1657,3225.0,3223.5,4.0924815]
["bitfinex","ETHUSD",1736861651384,3.09921,3226.7,3224.5,4.0924815]
["bitfinex","ETHUSD",1736861651534,3.09921,3226.7,3225.0,4.0924815]
["bitfinex","ETHUSD",1736861651869,3.09933,3226.5,3224.5,4.0924815]
["bitfinex","ETHUSD",1736861652071,0.326491,3226.6,3225.1,0.28325236]
["bitfinex","ETHUSD",1736861652279,3.10028,3225.6,3225.1,0.28325236]
["bitfinex","ETHUSD",1736861652428,0.0075,3225.2,3225.1,0.28325236]
["bitfinex","ETHUSD",1736861653032,0.1657,3225.5,3224.0,4.0924815]
["bitfinex","ETHUSD",1736861653226,0.15232659,3226.9,3224.0,4.0924815]
["bitfinex","ETHUSD",1736861653227,0.1657,3226.3,3224.1,0.03101665]
["bitfinex","ETHUSD",1736861653432,0.1657,3226.3,3224.5,4.0924815]
["bitfinex","ETHUSD",1736861653838,0.77575196,3226.9,3225.0,4.0924815]
["bitfinex","ETHUSD",1736861654038,0.5575,3226.8,3225.0,4.0924815]
["bitfinex","ETHUSD",1736861654381,0.62925005,3227.4,3226.1,4.0924815]
["bitfinex","ETHUSD",1736861654583,0.1657,3227.6,3226.1,4.0924815]
["bitfinex","ETHUSD",1736861654791,0.1657,3227.6,3226.6,4.0924815]
["bitfinex","ETHUSD",1736861654968,3.0975,3228.4,3226.6,4.0924815]
["bitfinex","ETHUSD",1736861655287,0.1657,3228.5,3226.6,4.0924815]
["bitfinex","ETHUSD",1736861655564,3.26316,3228.5,3226.6,4.0924815]
["bitfinex","ETHUSD",1736861655865,0.1657,3228.5,3226.7,0.28325236]
["bitfinex","ETHUSD",1736861656029,3.2632,3228.5,3226.7,0.28325236]
["bitfinex","ETHUSD",1736861656257,0.0075,3228.4,3226.7,0.28325236]
["bitfinex","ETHUSD",1736861656457,3.0075,3227.7,3226.7,0.28325236]
["bitfinex","ETHUSD",1736861656779,0.0075,3227.0,3226.7,0.28325236]
["bitfinex","ETHUSD",1736861656958,0.0075,3227.0,3225.2,0.8968]
["bitfinex","ETHUSD",1736861657159,0.30075,3226.9,3225.2,0.8968]
["bitfinex","ETHUSD",1736861657355,0.55,3226.7,3225.2,0.8968]
["bitfinex","ETHUSD",1736861657589,0.1732,3226.5,3225.2,0.22642439]
["bitfinex","ETHUSD",1736861658611,3.0,3227.2,3225.2,0.22642439]
["bitfinex","ETHUSD",1736861658612,3.0,3227.2,3225.3,0.03100381]
["bitfinex","ETHUSD",1736861658791,0.1387,3227.1,3225.6,4.0924815]
["bitfinex","ETHUSD",1736861659176,0.0075,3227.0,3225.6,4.0924815]
["bitfinex","ETHUSD",1736861659998,0.0075,3227.0,3225.7,4.02284569]
["bitfinex","ETHUSD",1736861660177,0.0075,3227.0,3225.8,3.73978789]
["bitfinex","ETHUSD",1736861660394,3.09655,3229.4,3227.0,3.0988]
["bitfinex","ETHUSD",1736861660594,0.92950876,3229.5,3227.6,4.0924815]
["bitfinex","ETHUSD",1736861660916,4.02603876,3229.5,3227.6,4.0924815]
["bitfinex","ETHUSD",1736861661064,3.09677,3229.2,3227.9,3.73978789]
["bitfinex","ETHUSD",1736861661263,3.09677,3229.2,3227.8,3.73978789]
["bitfinex","ETHUSD",1736861661501,0.1387,3229.5,3227.8,3.73978789]
["bitfinex","ETHUSD",1736861661700,3.09687,3229.1,3227.8,3.73978789]
["bitfinex","ETHUSD",1736861661902,0.5575,3228.8,3227.7,3.73978789]
["bitfinex","ETHUSD",1736861662108,0.5575,3228.8,3227.4,3.73978789]
["bitfinex","ETHUSD",1736861662303,0.5575,3228.8,3227.6,4.0924815]
["bitfinex","ETHUSD",1736861662304,0.0075,3228.8,3227.6,4.0924815]
["bitfinex","ETHUSD",1736861662629,0.1387,3229.5,3227.6,4.0924815]
["bitfinex","ETHUSD",1736861662806,0.1387,3229.5,3228.0,3.73978789]
["bitfinex","ETHUSD",1736861662807,3.1387,3229.5,3228.0,3.73978789]
["bitfinex","ETHUSD",1736861662971,0.31387,3229.4,3227.9,3.73978789]
["bitfinex","ETHUSD",1736861663302,0.1387,3229.5,3228.4,3.73978789]
["bitfinex","ETHUSD",1736861663490,0.5575,3229.2,3228.4,3.73978789]
["bitfinex","ETHUSD",1736861663692,0.5575,3229.2,3228.3,3.73978789]
["bitfinex","ETHUSD",1736861663928,0.5575,3229.2,3228.1,3.73978789]
["bitfinex","ETHUSD",1736861663929,0.0075,3229.2,3228.1,3.73978789]
["bitfinex","ETHUSD",1736861664142,0.1387,3229.5,3228.4,3.73978789]
["bitfinex","ETHUSD",1736861664336,0.0075,3229.4,3228.4,3.73978789]
["bitfinex","ETHUSD",1736861664857,0.1387,3229.5,3228.7,3.73978789]
["bitfinex","ETHUSD",1736861665060,0.1387,3231.0,3229.1,4.0924815]
["bitfinex","ETHUSD",1736861665403,0.0075,3230.7,3229.1,4.0924815]
["bitfinex","ETHUSD",1736861665635,0.0075,3230.9,3229.4,3.73978789]
["bitfinex","ETHUSD",1736861665636,0.0075,3230.5,3229.4,3.73978789]
["bitfinex","ETHUSD",1736861665839,0.0075,3230.5,3229.7,3.73978789]
["bitfinex","ETHUSD",1736861666038,0.5575,3230.3,3229.5,3.73978789]
["bitfinex","ETHUSD",1736861666202,0.0075,3230.3,3229.3,3.73978789]
["bitfinex","ETHUSD",1736861666398,3.0075,3230.4,3229.5,3.73978789]
["bitfinex","ETHUSD",1736861666718,3.0075,3230.4,3229.2,4.37725836]
["bitfinex","ETHUSD",1736861666719,0.1387,3231.0,3229.6,4.0924815]
["bitfinex","ETHUSD",1736861666922,0.1387,3231.0,3229.9,3.73978789]
["bitfinex","ETHUSD",1736861667142,0.1387,3231.0,3230.1,3.73978789]
["bitfinex","ETHUSD",1736861667459,0.1387,3231.0,3229.8,3.73978789]
["bitfinex","ETHUSD",1736861667634,0.1387,3231.0,3229.6,4.0924815]
["bitfinex","ETHUSD",1736861667635,0.1387,3231.0,3229.9,3.73978789]
["bitfinex","ETHUSD",1736861667851,0.1387,3231.0,3229.8,3.73978789]
["bitfinex","ETHUSD",1736861668223,0.0075,3230.9,3230.0,3.73978789]
["bitfinex","ETHUSD",1736861668416,0.0075,3230.9,3229.8,3.73978789]
["bitfinex","ETHUSD",1736861668727,0.5575,3230.9,3229.7,3.73978789]
["bitfinex","ETHUSD",1736861668926,0.5575,3230.7,3229.7,3.73978789]
["bitfinex","ETHUSD",1736861669131,0.5575,3230.5,3229.7,3.73978789]
["bitfinex","ETHUSD",1736861669423,0.0075,3230.5,3229.3,3.73978789]
["bitfinex","ETHUSD",1736861669626,0.1069302,3231.5,3230.0,4.0924815]
["bitfinex","ETHUSD",1736861670055,0.15720226,3231.2,3230.0,4.0924815]
["bitfinex","ETHUSD",1736861670356,0.0075,3230.9,3230.0,4.0924815]
["bitfinex","ETHUSD",1736861670859,0.15720226,3231.2,3230.0,4.0924815]
["bitfinex","ETHUSD",1736861671354,0.5575,3230.9,3229.6,3.73978789]
["bitfinex","ETHUSD",1736861671531,0.5575,3230.9,3229.7,3.73978789]
["bitfinex","ETHUSD",1736861671917,0.0075,3230.9,3229.5,4.0924815]
["bitfinex","ETHUSD",1736861672119,0.1069302,3231.5,3230.5,4.0924815]
["bitfinex","ETHUSD",1736861672324,0.1069302,3231.5,3231.0,4.0924815]
["bitfinex","ETHUSD",1736861673764,0.1069302,3231.5,3231.1,0.03094802]
["bitfinex","ETHUSD",1736861673928,0.1069302,3231.5,3230.7,3.73978789]
["bitfinex","ETHUSD",1736861674255,0.1069302,3231.5,3231.4,4.0924815]
["bitfinex","ETHUSD",1736861675550,0.1069302,3231.5,3230.6,0.8958]
["bitfinex","ETHUSD",1736861675749,0.5575,3231.4,3230.1,3.73978789]
["bitfinex","ETHUSD",1736861676065,0.1069302,3231.5,3230.4,4.0924815]
["bitfinex","ETHUSD",1736861676428,0.0075,3231.4,3230.4,4.0924815]
["bitfinex","ETHUSD",1736861677057,0.1069302,3231.5,3230.4,4.0924815]
["bitfinex","ETHUSD",1736861677662,0.1069302,3231.5,3230.0,0.8958]
["bitfinex","ETHUSD",1736861677663,0.5575,3231.4,3230.0,0.8958]
["bitfinex","ETHUSD",1736861677960,0.5575,3231.4,3229.9,4.0924815]
["bitfinex","ETHUSD",1736861677961,0.5575,3231.2,3229.9,5.3327865]
["bitfinex","ETHUSD",1736861678169,0.5575,3231.2,3229.9,4.0924815]
["bitfinex","ETHUSD",1736861678365,0.36962,3231.1,3229.9,4.0924815]
["bitfinex","ETHUSD",1736861678668,0.36962,3231.1,3229.4,4.0924815]
["bitfinex","ETHUSD",1736861678669,3.5575,3230.8,3229.4,4.0924815]
["bitfinex","ETHUSD",1736861678967,3.5575,3230.4,3228.9,4.0924815]
["bitfinex","ETHUSD",1736861679141,0.5575,3229.9,3228.4,7.83226939]
["bitfinex","ETHUSD",1736861679493,0.1387,3230.5,3228.9,4.0924815]
["bitfinex","ETHUSD",1736861679694,0.1387,3230.5,3228.5,3.09735]
["bitfinex","ETHUSD",1736861679695,0.1387,3231.7,3229.9,4.0924815]
["bitfinex","ETHUSD",1736861679991,0.1387,3231.7,3230.4,4.0924815]
["bitfinex","ETHUSD",1736861680941,0.1387,3231.7,3229.7,3.34618]
["bitfinex","ETHUSD",1736861680942,0.0075,3231.4,3229.9,4.0924815]
["bitfinex","ETHUSD",1736861681174,0.5575,3231.4,3229.9,4.0924815]
["bitfinex","ETHUSD",1736861681370,3.65221,3231.4,3229.4,4.0924815]
["bitfinex","ETHUSD",1736861681578,0.37591402,3231.3,3229.5,0.03096254]
["bitfinex","ETHUSD",1736861681761,3.09472,3231.4,3229.4,4.0924815]
["bitfinex","ETHUSD",1736861682069,0.5575,3231.1,3229.4,4.0924815]
["bitfinex","ETHUSD",1736861682278,0.5575,3230.9,3228.9,4.0924815]
["bitfinex","ETHUSD",1736861682474,0.5575,3230.7,3228.9,4.0924815]
["bitfinex","ETHUSD",1736861683273,0.0075,3230.7,3229.0,0.03096594]
["bitfinex","ETHUSD",1736861683576,0.1387,3230.8,3229.4,4.0924815]
["bitfinex","ETHUSD",1736861683787,0.1387,3230.8,3229.5,0.03095933]
["bitfinex","ETHUSD",1736861683972,0.1387,3230.8,3229.5,0.03095947]
["bitfinex","ETHUSD",1736861684173,0.1387,3231.4,3229.9,4.0924815]
["bitfinex","ETHUSD",1736861684546,0.5575,3231.3,3229.4,7.83226939]
["bitfinex","ETHUSD",1736861684740,0.5575,3230.9,3229.3,3.73978789]
["bitfinex","ETHUSD",1736861685078,0.0075,3230.6,3228.9,4.0924815]
["bitfinex","ETHUSD",1736861685274,0.5575,3230.4,3228.9,4.0924815]
["bitfinex","ETHUSD",1736861685596,0.5575,3230.2,3228.4,7.83226939]
["bitfinex","ETHUSD",1736861685760,0.55,3230.0,3228.3,3.73978789]
["bitfinex","ETHUSD",1736861685945,0.0075,3229.9,3228.3,3.73978789]
["bitfinex","ETHUSD",1736861686340,3.09745,3228.5,3227.7,3.73978789]
["bitfinex","ETHUSD",1736861686450,0.317245,3228.4,3227.7,3.73978789]
["bitfinex","ETHUSD",1736861686645,3.414805,3228.4,3227.0,3.73978789]
["bitfinex","ETHUSD",1736861686846,0.317245,3228.4,3227.0,3.73978789]
["bitfinex","ETHUSD",1736861687048,0.1387,3228.8,3226.4,9.26311793]
["bitfinex","ETHUSD",1736861687049,3.5575,3228.6,3226.4,4.0924815]
["bitfinex","ETHUSD",1736861687279,0.71509662,3228.4,3226.4,4.12347034]
["bitfinex","ETHUSD",1736861687498,0.71509662,3228.4,3226.4,7.86325823]
["bitfinex","ETHUSD",1736861687701,0.0075,3227.9,3226.4,4.0924815]
["bitfinex","ETHUSD",1736861687985,0.5575,3228.0,3226.4,4.0924815]
["bitfinex","ETHUSD",1736861688514,0.5575,3228.0,3226.2,1.241642]
["bitfinex","ETHUSD",1736861689008,0.5575,3228.0,3226.1,3.73978789]
["bitfinex","ETHUSD",1736861689147,0.5575,3228.0,3226.4,4.0924815]
["bitfinex","ETHUSD",1736861689352,0.5575,3228.0,3226.4,7.83226939]
["bitfinex","ETHUSD",1736861689600,0.5575,3228.0,3226.5,0.03099]
["bitfinex","ETHUSD",1736861689804,0.5575,3228.0,3226.4,4.0924815]
["bitfinex","ETHUSD",1736861690138,0.1387,3228.1,3226.9,4.0924815]
["bitfinex","ETHUSD",1736861690254,0.1387,3228.1,3226.9,4.12346685]
["bitfinex","ETHUSD",1736861690452,0.1387,3228.1,3226.9,4.0924815]
["bitfinex","ETHUSD",1736861691074,0.0075,3228.0,3226.9,4.0924815]
["bitfinex","ETHUSD",1736861691252,0.0075,3228.0,3226.8,3.73978789]
["bitfinex","ETHUSD",1736861691452,0.0075,3228.0,3226.6,3.73978789]
["bitfinex","ETHUSD",1736861691860,0.1387,3228.1,3226.9,4.0924815]
["bitfinex","ETHUSD",1736861692052,0.1387,3228.1,3227.0,0.03098644]
["bitfinex","ETHUSD",1736861692252,0.1387,3228.1,3226.9,7.83226939]
["bitfinex","ETHUSD",1736861692451,0.0075,3228.0,3227.0,0.28199149]
["bitfinex","ETHUSD",1736861692651,0.5575,3228.0,3227.0,0.28199149]
["bitfinex","ETHUSD",1736861692903,0.5575,3227.8,3227.0,0.28199149]
["bitfinex","ETHUSD",1736861693183,0.5575,3227.4,3227.0,0.28199149]
["bitfinex","ETHUSD",1736861693877,0.5575,3227.4,3226.1,3.73978789]
["bitfinex","ETHUSD",1736861694396,0.5575,3227.6,3225.6,3.73978789]
["bitfinex","ETHUSD",1736861694683,0.1641,3227.7,3225.7,3.73978789]
["bitfinex","ETHUSD",1736861694684,0.5575,3227.1,3225.7,3.73978789]
["bitfinex","ETHUSD",1736861694890,1.223116,3227.1,3225.5,3.73978789]
["bitfinex","ETHUSD",1736861695059,0.0075,3227.1,3225.5,3.770789]
["bitfinex","ETHUSD",1736861695259,3.09831,3227.6,3225.9,4.0924815]
["bitfinex","ETHUSD",1736861695589,3.09831,3227.6,3225.8,3.73978789]
["bitfinex","ETHUSD",1736861695590,0.5575,3227.2,3225.8,3.73978789]
["bitfinex","ETHUSD",1736861695785,0.5575,3226.8,3225.6,3.73978789]
["bitfinex","ETHUSD",1736861696012,3.5575,3226.8,3225.5,3.73978789]
["bitfinex","ETHUSD",1736861696189,0.5575,3226.6,3225.4,3.73978789]
["bitfinex","ETHUSD",1736861696509,0.0075,3226.6,3225.5,3.73978789]
["bitfinex","ETHUSD",1736861696714,0.5575,3226.8,3225.5,3.73978789]
["bitfinex","ETHUSD",1736861696912,3.5575,3226.8,3225.4,3.73978789]
["bitfinex","ETHUSD",1736861697202,3.5575,3226.8,3225.3,3.73978789]
["bitfinex","ETHUSD",1736861697508,0.31788336,3227.1,3225.4,7.83226939]
["bitfinex","ETHUSD",1736861697654,0.1641,3227.1,3225.6,3.73978789]
["bitfinex","ETHUSD",1736861697860,0.5575,3227.0,3225.7,3.73978789]
["bitfinex","ETHUSD",1736861698097,0.0075,3227.0,3225.9,4.0924815]
["bitfinex","ETHUSD",1736861698401,0.0075,3227.0,3226.0,3.73978789]
["bitfinex","ETHUSD",1736861698613,0.5575,3227.0,3225.9,3.73978789]
["bitfinex","ETHUSD",1736861698904,0.939532,3227.0,3225.7,3.73978789]
["bitfinex","ETHUSD",1736861699256,0.5575,3227.0,3225.8,3.73978789]
["bitfinex","ETHUSD",1736861699503,0.5575,3227.0,3225.7,3.73978789]
["bitfinex","ETHUSD",1736861699799,0.5575,3226.8,3225.5,3.73978789]
["bitfinex","ETHUSD",1736861700486,0.5575,3226.6,3225.3,3.73978789]
["bitfinex","ETHUSD",1736861700660,0.5575,3226.4,3225.3,3.73978789]
["bitfinex","ETHUSD",1736861700865,3.5575,3226.2,3225.2,3.73978789]
["bitfinex","ETHUSD",1736861701069,3.5575,3225.8,3225.2,3.73978789]
["bitfinex","ETHUSD",1736861701273,3.5575,3225.8,3224.9,3.73978789]
["bitfinex","ETHUSD",1736861701577,3.5575,3225.4,3224.9,3.73978789]
["bitfinex","ETHUSD",1736861701765,3.5575,3225.4,3224.6,4.37725836]
["bitfinex","ETHUSD",1736861701766,0.7141,3225.1,3224.2,3.73978789]
["bitfinex","ETHUSD",1736861701971,0.55,3224.8,3224.2,3.73978789]
["bitfinex","ETHUSD",1736861702182,3.0,3224.9,3222.9,0.8711]
["bitfinex","ETHUSD",1736861702183,0.5575,3224.4,3223.4,3.73978789]
["bitfinex","ETHUSD",1736861702354,0.55,3223.8,3223.4,3.73978789]
["bitfinex","ETHUSD",1736861702756,0.55,3223.8,3222.6,3.73978789]
["bitfinex","ETHUSD",1736861702956,0.0075,3223.7,3222.3,3.73978789]
["bitfinex","ETHUSD",1736861703192,0.0075,3223.7,3222.2,3.73978789]
["bitfinex","ETHUSD",1736861703193,0.0075,3223.5,3222.2,3.73978789]
["bitfinex","ETHUSD",1736861703403,0.1641,3223.2,3222.2,3.73978789]
["bitfinex","ETHUSD",1736861703689,0.5575,3222.9,3221.9,3.73978789]
["bitfinex","ETHUSD",1736861703875,0.5575,3222.7,3221.9,3.73978789]
["bitfinex","ETHUSD",1736861704077,0.0075,3222.7,3221.9,3.73978789]
["bitfinex","ETHUSD",1736861704294,0.1641,3222.2,3221.9,3.73978789]
["bitfinex","ETHUSD",1736861704459,3.10356,3222.1,3221.7,0.0617239]
["bitfinex","ETHUSD",1736861704657,0.55,3221.9,3221.7,0.0617239]
["bitfinex","ETHUSD",1736861704993,0.1641,3222.2,3221.7,0.0617239]
["bitfinex","ETHUSD",1736861705369,0.5575,3222.0,3221.7,0.0617239]
["bitfinex","ETHUSD",1736861705705,3.10465,3221.0,3219.9,3.73978789]
["bitfinex","ETHUSD",1736861705993,0.5575,3220.7,3219.9,3.73978789]
["bitfinex","ETHUSD",1736861706200,0.5575,3220.7,3219.1,3.73978789]
["bitfinex","ETHUSD",1736861706201,4.084451,3220.7,3219.1,3.73978789]
["bitfinex","ETHUSD",1736861706364,3.0075,3220.3,3219.1,3.73978789]
["bitfinex","ETHUSD",1736861706558,3.10614,3219.5,3219.1,3.73978789]
["bitfinex","ETHUSD",1736861706905,3.10614,3219.5,3218.3,3.73978789]
["bitfinex","ETHUSD",1736861706906,0.0075,3219.0,3218.3,3.73978789]
["bitfinex","ETHUSD",1736861707261,0.0075,3219.0,3217.3,4.0924815]
["bitfinex","ETHUSD",1736861707570,0.5575,3218.8,3216.8,4.0924815]
["bitfinex","ETHUSD",1736861707772,3.924665,3218.8,3216.8,4.0924815]
["bitfinex","ETHUSD",1736861707976,0.0075,3218.8,3217.0,0.03108154]
["bitfinex","ETHUSD",1736861708316,3.20889,3219.1,3216.8,4.0924815]
["bitfinex","ETHUSD",1736861708519,3.10679,3218.8,3216.9,0.90218136]
["bitfinex","ETHUSD",1736861708693,0.1024,3219.1,3216.9,0.90218136]
["bitfinex","ETHUSD",1736861708889,3.10696,3218.6,3216.9,0.8711]
["bitfinex","ETHUSD",1736861709067,0.55,3218.5,3216.9,0.8711]
["bitfinex","ETHUSD",1736861709268,1.025596,3218.5,3216.3,4.0924815]
["bitfinex","ETHUSD",1736861709475,3.55,3218.3,3216.2,0.8711]
["bitfinex","ETHUSD",1736861709686,0.1024,3217.7,3215.8,4.0924815]
["bitfinex","ETHUSD",1736861709881,4.0924815,3217.1,3215.2,0.1686541]
["bitfinex","ETHUSD",1736861710179,3.10887,3216.6,3216.2,0.01227429]
["bitfinex","ETHUSD",1736861710383,0.1024,3216.3,3216.2,0.01227429]
["bitfinex","ETHUSD",1736861710603,0.55,3216.4,3215.2,0.1686541]
["bitfinex","ETHUSD",1736861710907,3.11078,3214.7,3212.9,4.3927747]
["bitfinex","ETHUSD",1736861711112,3.11134,3214.1,3212.9,4.3927747]
["bitfinex","ETHUSD",1736861711279,0.5575,3214.3,3212.2,0.8711]
["bitfinex","ETHUSD",1736861711469,0.0901,3214.2,3212.5,3.11281]
["bitfinex","ETHUSD",1736861711669,0.0901,3214.2,3212.6,4.12360865]
["bitfinex","ETHUSD",1736861711879,0.0901,3214.2,3212.6,7.23632865]
["bitfinex","ETHUSD",1736861712081,0.0901,3214.2,3212.6,4.0924815]
["bitfinex","ETHUSD",1736861712286,0.0901,3214.2,3212.6,7.23632112]
["bitfinex","ETHUSD",1736861712605,0.0901,3214.2,3212.2,0.8711]
["bitfinex","ETHUSD",1736861712793,0.0901,3214.2,3212.3,0.03112758]
["bitfinex","ETHUSD",1736861712995,0.0901,3214.2,3212.2,0.90222561]
["bitfinex","ETHUSD",1736861713171,0.0901,3214.2,3212.9,3.11243]
["bitfinex","ETHUSD",1736861713371,0.0901,3215.6,3213.1,3.11225]
["bitfinex","ETHUSD",1736861713704,0.15471646,3215.3,3213.4,3.11195]
["bitfinex","ETHUSD",1736861713878,0.0901,3215.6,3213.6,3.11177]
["bitfinex","ETHUSD",1736861714078,0.0901,3215.6,3214.5,3.1108]
["bitfinex","ETHUSD",1736861714267,0.0901,3215.6,3214.1,3.11122]
["bitfinex","ETHUSD",1736861714467,0.0901,3215.6,3214.4,3.11098]
["bitfinex","ETHUSD",1736861714670,0.0901,3216.4,3215.0,3.11036]
["bitfinex","ETHUSD",1736861714872,0.0901,3216.4,3215.1,0.03110031]
["bitfinex","ETHUSD",1736861715106,0.0075,3216.3,3215.5,3.10989]
["bitfinex","ETHUSD",1736861715268,0.0075,3216.3,3215.8,3.10963]
["bitfinex","ETHUSD",1736861715609,0.0075,3218.1,3216.7,3.10871]
["bitfinex","ETHUSD",1736861715806,0.0075,3218.3,3216.9,3.10858]
["bitfinex","ETHUSD",1736861715981,0.0075,3218.3,3217.0,0.031081]
["bitfinex","ETHUSD",1736861716180,0.0075,3218.3,3216.8,3.10861]
["bitfinex","ETHUSD",1736861716388,0.0075,3218.3,3216.5,4.99717373]
["bitfinex","ETHUSD",1736861716707,0.0075,3218.3,3216.6,3.13995295]
["bitfinex","ETHUSD",1736861716907,0.0075,3218.3,3216.8,3.10867]
["bitfinex","ETHUSD",1736861717109,0.0075,3218.3,3216.0,0.8711]
["bitfinex","ETHUSD",1736861717425,3.0,3218.8,3215.3,3.36011]
["bitfinex","ETHUSD",1736861717426,0.0075,3217.6,3215.6,3.10979]
["bitfinex","ETHUSD",1736861717704,0.0075,3217.6,3215.7,0.03109588]
["bitfinex","ETHUSD",1736861717905,0.0901,3217.5,3214.8,3.11055]
["bitfinex","ETHUSD",1736861718114,3.0,3216.2,3214.0,0.8897]
["bitfinex","ETHUSD",1736861718415,0.55,3215.8,3213.5,0.0075]
["bitfinex","ETHUSD",1736861718568,0.0901,3215.9,3213.6,3.11177]
["bitfinex","ETHUSD",1736861718775,0.0901,3215.9,3213.9,4.99717373]
["bitfinex","ETHUSD",1736861718972,0.0901,3215.9,3214.0,0.03110314]
["bitfinex","ETHUSD",1736861719202,0.55,3215.8,3213.3,4.99717373]
["bitfinex","ETHUSD",1736861719471,0.55,3215.8,3213.9,3.11145]
["bitfinex","ETHUSD",1736861719799,0.55,3215.8,3214.0,0.03110841]
["bitfinex","ETHUSD",1736861720193,0.0901,3215.9,3214.1,3.11129]
["bitfinex","ETHUSD",1736861720407,0.0866,3216.5,3215.3,3.1101]
["bitfinex","ETHUSD",1736861720606,0.0866,3216.5,3214.9,4.99717373]
["bitfinex","ETHUSD",1736861720788,0.0866,3216.5,3214.8,3.11058]
["bitfinex","ETHUSD",1736861721184,0.55,3216.4,3214.5,0.92080159]
["bitfinex","ETHUSD",1736861721449,0.55,3216.4,3214.3,4.99717373]
["bitfinex","ETHUSD",1736861721600,3.0866,3216.5,3214.4,0.03110313]
["bitfinex","ETHUSD",1736861721785,3.10916,3216.3,3214.3,4.99717373]
["bitfinex","ETHUSD",1736861721988,0.619548,3216.4,3214.4,0.0311059]
["bitfinex","ETHUSD",1736861722290,3.55,3216.0,3213.9,0.8897]
["bitfinex","ETHUSD",1736861722491,0.0866,3215.9,3214.3,4.99717373]
["bitfinex","ETHUSD",1736861722685,0.0866,3216.5,3215.0,3.11037]
["bitfinex","ETHUSD",1736861722897,0.0866,3216.5,3215.1,0.03109717]
["bitfinex","ETHUSD",1736861723098,0.0866,3216.5,3214.9,4.99717373]
["bitfinex","ETHUSD",1736861723325,0.0866,3216.5,3215.3,3.1101]
["bitfinex","ETHUSD",1736861723620,0.0075,3217.0,3215.5,4.99717373]
["bitfinex","ETHUSD",1736861723827,0.0075,3217.0,3215.3,0.8897]
["bitfinex","ETHUSD",1736861723991,0.0075,3217.0,3215.4,0.03109865]
["bitfinex","ETHUSD",1736861724192,0.0075,3217.0,3215.4,3.10999]
["bitfinex","ETHUSD",1736861724414,0.0075,3217.0,3215.6,3.10983]
["bitfinex","ETHUSD",1736861724624,0.0075,3217.0,3215.8,3.10964]
["bitfinex","ETHUSD",1736861724830,4.99717373,3219.1,3216.1,4.99717373]
["bitfinex","ETHUSD",1736861724831,0.0941,3218.5,3216.1,4.99717373]
["bitfinex","ETHUSD",1736861725032,3.10667,3218.9,3215.7,3.10968]
["bitfinex","ETHUSD",1736861725033,0.0075,3218.1,3215.7,3.10968]
["bitfinex","ETHUSD",1736861725347,0.0075,3217.7,3215.6,3.10983]
["bitfinex","ETHUSD",1736861725503,0.0075,3217.9,3216.1,4.99717373]
["bitfinex","ETHUSD",1736861725706,0.0075,3217.9,3216.3,3.10916]
["bitfinex","ETHUSD",1736861726039,0.0075,3217.9,3216.7,4.99717373]
["bitfinex","ETHUSD",1736861726243,0.0075,3218.1,3216.8,3.13974758]
["bitfinex","ETHUSD",1736861726596,0.0075,3218.1,3216.8,3.10867]
["bitfinex","ETHUSD",1736861726790,0.0075,3218.1,3217.1,3.10833]
["bitfinex","ETHUSD",1736861726991,0.0075,3218.3,3216.8,3.13974703]
["bitfinex","ETHUSD",1736861727236,0.0075,3218.3,3216.8,3.10867]
["bitfinex","ETHUSD",1736861727623,0.0075,3218.3,3216.3,0.8897]
["bitfinex","ETHUSD",1736861727815,0.55,3218.0,3215.7,0.8897]
["bitfinex","ETHUSD",1736861728024,0.0866,3218.4,3215.7,0.8897]
["bitfinex","ETHUSD",1736861728025,0.0075,3217.8,3215.8,0.03108987]
["bitfinex","ETHUSD",1736861728231,0.0075,3217.8,3215.7,0.8897]
["bitfinex","ETHUSD",1736861728543,3.0075,3217.8,3215.8,0.03109217]
["bitfinex","ETHUSD",1736861728706,0.0075,3217.8,3215.9,0.03109139]
["bitfinex","ETHUSD",1736861728886,0.0075,3217.8,3216.3,3.99882]
["bitfinex","ETHUSD",1736861729092,0.0075,3217.8,3216.6,3.10883]
["bitfinex","ETHUSD",1736861729350,0.0075,3217.8,3216.7,0.03108063]
["bitfinex","ETHUSD",1736861729490,0.0075,3217.8,3215.8,0.8897]
["bitfinex","ETHUSD",1736861729992,3.10757,3218.0,3214.9,4.99717373]
["bitfinex","ETHUSD",1736861729993,0.0075,3217.2,3214.9,4.99717373]
["bitfinex","ETHUSD",1736861730222,0.0075,3217.3,3215.5,4.99717373]
["bitfinex","ETHUSD",1736861730528,0.0075,3217.3,3215.0,3.11041]
["bitfinex","ETHUSD",1736861730830,0.0866,3216.8,3214.3,4.99717373]
["bitfinex","ETHUSD",1736861730990,0.55,3216.7,3214.7,3.11067]
["bitfinex","ETHUSD",1736861731187,0.55,3216.7,3214.8,0.03110222]
["bitfinex","ETHUSD",1736861731520,0.55,3216.5,3214.3,4.99717373]
["bitfinex","ETHUSD",1736861731828,0.0866,3216.4,3214.5,3.1109]
["bitfinex","ETHUSD",1736861732048,0.0866,3216.4,3213.8,0.0075]
["bitfinex","ETHUSD",1736861732330,3.74634,3215.7,3213.8,0.0075]
["bitfinex","ETHUSD",1736861732533,0.0866,3215.4,3213.3,0.0075]
["bitfinex","ETHUSD",1736861732862,0.0866,3215.0,3212.8,0.0075]
["bitfinex","ETHUSD",1736861733138,0.0866,3215.0,3213.7,0.0075]
["bitfinex","ETHUSD",1736861733295,0.03816232,3214.9,3213.7,0.03860945]
["bitfinex","ETHUSD",1736861733651,0.0866,3215.0,3213.7,0.0075]
["bitfinex","ETHUSD",1736861733810,0.55,3214.9,3213.1,0.0075]
["bitfinex","ETHUSD",1736861734153,0.58756403,3214.9,3213.1,0.03861716]
["bitfinex","ETHUSD",1736861734639,0.58756403,3214.9,3212.9,4.99717373]
["bitfinex","ETHUSD",1736861734640,0.58756403,3214.9,3213.0,0.0075]
["bitfinex","ETHUSD",1736861734933,0.03756403,3214.9,3213.0,0.03861656]
["bitfinex","ETHUSD",1736861735295,0.03756403,3214.9,3213.1,0.0075]
["bitfinex","ETHUSD",1736861735498,0.03756403,3214.9,3213.5,0.0075]
["bitfinex","ETHUSD",1736861735723,0.03756403,3214.9,3213.6,3.11177]
["bitfinex","ETHUSD",1736861735921,0.0866,3215.0,3213.8,3.11908]
["bitfinex","ETHUSD",1736861736250,0.0866,3216.3,3214.2,0.0075]
["bitfinex","ETHUSD",1736861736723,0.55,3216.1,3214.2,0.29237602]
["bitfinex","ETHUSD",1736861736891,0.55,3215.7,3214.2,0.29237602]
["bitfinex","ETHUSD",1736861737100,0.55,3215.3,3214.2,0.29237602]
["bitfinex","ETHUSD",1736861737319,0.6366,3215.1,3214.2,0.29237602]
["bitfinex","ETHUSD",1736861737533,0.55,3214.9,3214.2,0.29237602]
["bitfinex","ETHUSD",1736861737911,0.55,3214.7,3214.2,0.29237602]
["bitfinex","ETHUSD",1736861738238,0.55,3214.5,3213.0,0.0075]
["bitfinex","ETHUSD",1736861738420,0.55,3214.3,3213.0,0.0075]
["bitfinex","ETHUSD",1736861738801,0.12314552,3214.4,3213.0,0.0075]
["bitfinex","ETHUSD",1736861738802,0.03638917,3214.2,3213.0,0.0075]
["bitfinex","ETHUSD",1736861738997,0.0866,3215.0,3213.9,0.0075]
["bitfinex","ETHUSD",1736861739433,0.0373137,3214.9,3213.9,0.0075]
["bitfinex","ETHUSD",1736861739641,0.0373137,3214.9,3213.8,0.0075]
["bitfinex","ETHUSD",1736861739835,0.08285572,3215.0,3213.8,0.0075]
["bitfinex","ETHUSD",1736861740201,0.63455366,3216.7,3214.3,0.0075]
["bitfinex","ETHUSD",1736861740496,0.03750129,3216.6,3214.3,4.85135211]
["bitfinex","ETHUSD",1736861740705,0.03750129,3216.6,3213.9,0.0075]
["bitfinex","ETHUSD",1736861740706,3.0,3216.4,3213.9,0.0075]
["bitfinex","ETHUSD",1736861740996,3.55,3216.0,3213.9,0.03860525]
["bitfinex","ETHUSD",1736861741198,0.03399256,3215.9,3214.4,3.111]
["bitfinex","ETHUSD",1736861741397,3.68599,3217.6,3214.3,3.94984912]
["bitfinex","ETHUSD",1736861741398,0.0075,3217.5,3214.7,3.11066]
["bitfinex","ETHUSD",1736861741594,3.55,3216.7,3214.5,0.8704]
["bitfinex","ETHUSD",1736861741794,3.10941,3216.1,3214.0,0.0075]
["bitfinex","ETHUSD",1736861742032,3.0,3215.8,3214.0,0.0075]
["bitfinex","ETHUSD",1736861742234,3.55,3215.5,3213.7,0.0075]
["bitfinex","ETHUSD",1736861742436,0.0828,3215.2,3213.7,0.0075]
["bitfinex","ETHUSD",1736861742639,0.0828,3215.2,3213.2,0.03111247]
["bitfinex","ETHUSD",1736861742640,0.55,3215.1,3213.2,0.0075]
["bitfinex","ETHUSD",1736861742940,0.03352709,3215.1,3214.3,3.11109]
["bitfinex","ETHUSD",1736861743147,0.0828,3215.8,3214.4,0.03110168]
["bitfinex","ETHUSD",1736861743324,0.0828,3215.8,3214.2,0.0075]
["bitfinex","ETHUSD",1736861743650,0.0828,3215.8,3213.4,3.0]
["bitfinex","ETHUSD",1736861743651,3.55,3215.5,3213.7,0.0075]
["bitfinex","ETHUSD",1736861743819,0.58434701,3215.7,3213.7,0.0386099]
["bitfinex","ETHUSD",1736861743820,0.03434701,3215.7,3213.7,0.0386099]
["bitfinex","ETHUSD",1736861744025,0.03424637,3215.4,3213.7,0.0075]
["bitfinex","ETHUSD",1736861744244,0.03440256,3215.6,3213.7,0.0075]
["bitfinex","ETHUSD",1736861744431,0.03416826,3215.3,3213.7,0.0075]
["bitfinex","ETHUSD",1736861744648,0.55,3215.1,3213.7,0.0075]
["bitfinex","ETHUSD",1736861744953,0.0828,3215.2,3213.4,0.0075]
["bitfinex","ETHUSD",1736861744954,0.55,3214.7,3213.4,0.0075]
["bitfinex","ETHUSD",1736861745114,3.55,3214.7,3213.4,0.0075]
["bitfinex","ETHUSD",1736861745470,0.55,3214.5,3212.8,0.0075]
["bitfinex","ETHUSD",1736861745754,0.55,3214.3,3213.0,0.0075]
["bitfinex","ETHUSD",1736861746247,0.55,3214.3,3212.5,0.0075]
["bitfinex","ETHUSD",1736861746248,0.0828,3214.0,3212.5,0.0075]
["bitfinex","ETHUSD",1736861746452,0.55,3213.9,3212.5,0.0075]
["bitfinex","ETHUSD",1736861746776,0.03276521,3213.9,3212.7,0.0075]
["bitfinex","ETHUSD",1736861746914,0.0828,3214.0,3212.6,3.94984912]
["bitfinex","ETHUSD",1736861747259,0.0828,3214.0,3212.7,0.0075]
["bitfinex","ETHUSD",1736861747260,0.55,3213.9,3212.7,0.0075]
["bitfinex","ETHUSD",1736861747551,0.0828,3214.0,3212.5,0.0075]
["bitfinex","ETHUSD",1736861747761,0.03247136,3213.9,3212.7,0.0075]
["bitfinex","ETHUSD",1736861747960,0.0828,3214.0,3212.6,0.03112202]
["bitfinex","ETHUSD",1736861748275,0.58273758,3213.9,3212.7,0.0075]
["bitfinex","ETHUSD",1736861748572,0.58273758,3213.9,3212.4,0.0075]
["bitfinex","ETHUSD",1736861749122,0.58273758,3213.9,3212.6,0.0075]
["bitfinex","ETHUSD",1736861749628,3.20657,3213.6,3212.6,0.0075]
["bitfinex","ETHUSD",1736861749846,1.225657,3213.5,3212.6,3.0939118]
["bitfinex","ETHUSD",1736861750150,0.55,3213.3,3212.6,3.0939118]
["bitfinex","ETHUSD",1736861750355,0.12688408,3213.2,3212.4,0.0075]
["bitfinex","ETHUSD",1736861750717,0.12688408,3213.2,3212.4,3.12504157]
["bitfinex","ETHUSD",1736861751057,0.0948,3214.8,3212.6,0.0075]
["bitfinex","ETHUSD",1736861751218,7.06064912,3214.6,3212.7,2.9939118]
["bitfinex","ETHUSD",1736861751413,3.111,3214.4,3212.9,3.66035269]
["bitfinex","ETHUSD",1736861751618,0.55,3214.0,3212.8,3.66035269]
["bitfinex","ETHUSD",1736861752046,0.03058822,3213.9,3212.7,3.66035269]
["bitfinex","ETHUSD",1736861752230,0.0948,3213.8,3212.7,3.66035269]
["bitfinex","ETHUSD",1736861752476,0.0948,3213.8,3212.8,3.66035269]
["bitfinex","ETHUSD",1736861752642,0.03068212,3213.7,3212.9,3.66035269]
["bitfinex","ETHUSD",1736861752828,0.0948,3213.8,3212.9,3.66035269]
["bitfinex","ETHUSD",1736861753270,0.58070815,3213.7,3213.0,3.66785269]
["bitfinex","ETHUSD",1736861753564,0.58070815,3213.7,3213.0,0.0075]
["bitfinex","ETHUSD",1736861753767,0.58070815,3213.7,3212.8,0.0075]
["bitfinex","ETHUSD",1736861753967,0.03070815,3213.7,3213.0,0.0075]
["bitfinex","ETHUSD",1736861754265,0.0948,3213.8,3213.0,0.0075]
["bitfinex","ETHUSD",1736861754488,0.0948,3213.8,3213.0,3.66785269]
["bitfinex","ETHUSD",1736861754689,0.03185767,3213.7,3213.1,0.0075]
["bitfinex","ETHUSD",1736861755095,0.0948,3213.8,3213.1,0.0075]
["bitfinex","ETHUSD",1736861755462,0.03193561,3213.7,3213.0,0.0075]
["bitfinex","ETHUSD",1736861755761,0.58193561,3213.7,3213.0,0.0075]
["bitfinex","ETHUSD",1736861756080,0.03193561,3213.7,3212.8,0.0075]
["bitfinex","ETHUSD",1736861756274,0.03193561,3213.7,3213.0,0.0075]
["bitfinex","ETHUSD",1736861756593,0.0948,3214.3,3213.0,0.03862119]
["bitfinex","ETHUSD",1736861756821,3.11119,3214.2,3213.0,3.66785269]
["bitfinex","ETHUSD",1736861756960,0.55,3213.6,3213.0,3.66785269]
["bitfinex","ETHUSD",1736861757294,3.0948,3213.7,3213.6,0.0075]
["bitfinex","ETHUSD",1736861757713,0.0948,3213.7,3212.7,0.0075]
["bitfinex","ETHUSD",1736861758119,0.0948,3213.7,3212.9,0.0075]
["bitfinex","ETHUSD",1736861758595,0.0948,3213.7,3213.4,0.0075]
["bitfinex","ETHUSD",1736861758799,0.0948,3213.7,3213.6,0.0075]
["bitfinex","ETHUSD",1736861759188,3.11029,3215.2,3213.6,0.0075]
["bitfinex","ETHUSD",1736861759189,3.11041,3215.0,3213.6,0.0075]
["bitfinex","ETHUSD",1736861759387,3.66061,3214.8,3213.6,0.0075]
["bitfinex","ETHUSD",1736861759588,0.55,3214.6,3213.9,0.0075]
["bitfinex","ETHUSD",1736861760099,3.55,3214.1,3213.9,0.0075]
["bitfinex","ETHUSD",1736861760300,0.0948,3213.8,3213.7,0.0075]
["bitfinex","ETHUSD",1736861760498,0.6448,3213.8,3213.7,0.0075]
["bitfinex","ETHUSD",1736861760658,0.6448,3213.8,3213.4,0.0075]
["bitfinex","ETHUSD",1736861760999,0.0948,3213.8,3213.4,0.0075]
["bitfinex","ETHUSD",1736861761387,0.0948,3213.8,3213.0,3.19693836]
["bitfinex","ETHUSD",1736861761388,0.0948,3213.8,3213.1,0.0075]
["bitfinex","ETHUSD",1736861761906,0.0948,3214.3,3213.1,3.98847029]
["bitfinex","ETHUSD",1736861762210,0.0948,3214.3,3213.3,0.0075]
["bitfinex","ETHUSD",1736861762519,0.6448,3213.8,3213.3,0.0075]
["bitfinex","ETHUSD",1736861762728,0.6448,3213.8,3212.9,0.0075]
["bitfinex","ETHUSD",1736861762928,3.11187,3213.5,3212.9,0.0075]
["bitfinex","ETHUSD",1736861763220,3.14384088,3213.7,3212.4,0.0075]
["bitfinex","ETHUSD",1736861763221,3.55,3212.9,3212.4,0.0075]
["bitfinex","ETHUSD",1736861763365,0.03103705,3212.8,3212.4,0.0075]
["bitfinex","ETHUSD",1736861763882,0.0948,3213.0,3212.0,0.0075]
["bitfinex","ETHUSD",1736861764085,0.03111472,3212.7,3212.2,0.0075]
["bitfinex","ETHUSD",1736861764269,0.0948,3213.0,3212.3,0.0075]
["bitfinex","ETHUSD",1736861764474,0.0948,3213.0,3212.5,0.0075]
["bitfinex","ETHUSD",1736861765311,0.0948,3213.0,3212.1,0.0075]
["bitfinex","ETHUSD",1736861765645,0.03099075,3212.9,3212.3,0.0075]
["bitfinex","ETHUSD",1736861765916,0.03099075,3212.9,3212.4,0.0075]
["bitfinex","ETHUSD",1736861766205,0.25429718,3214.2,3212.6,0.0075]
["bitfinex","ETHUSD",1736861766410,0.35766064,3214.1,3212.6,0.0075]
["bitfinex","ETHUSD",1736861766607,0.0948,3214.2,3212.6,0.0075]
["bitfinex","ETHUSD",1736861766608,0.0948,3214.2,3212.9,0.0075]
["bitfinex","ETHUSD",1736861766914,0.0948,3215.2,3213.9,0.0075]
["bitfinex","ETHUSD",1736861767085,0.0948,3215.9,3214.3,3.94984912]
["bitfinex","ETHUSD",1736861767271,0.0948,3215.9,3214.4,3.14210319]
["bitfinex","ETHUSD",1736861767477,0.03074142,3215.8,3215.1,3.94984912]
["bitfinex","ETHUSD",1736861767676,0.03074142,3215.8,3215.2,0.03109862]
["bitfinex","ETHUSD",1736861767878,0.1023,3217.1,3215.6,3.94984912]
["bitfinex","ETHUSD",1736861768078,0.1023,3217.1,3215.7,0.03109296]
["bitfinex","ETHUSD",1736861768300,0.03086533,3217.0,3216.1,3.94984912]
["bitfinex","ETHUSD",1736861768616,0.0075,3217.6,3216.6,3.94984912]
["bitfinex","ETHUSD",1736861768801,0.0075,3217.6,3216.7,0.03108363]
["bitfinex","ETHUSD",1736861769124,0.0075,3217.6,3217.1,3.94984912]
["bitfinex","ETHUSD",1736861769411,0.0075,3218.3,3217.2,0.03107964]
["bitfinex","ETHUSD",1736861769617,0.0075,3218.3,3217.6,3.94984912]
["bitfinex","ETHUSD",1736861769801,0.0075,3218.8,3217.7,0.03107242]
["bitfinex","ETHUSD",1736861770121,0.0075,3218.8,3217.8,0.8736]
["bitfinex","ETHUSD",1736861770287,0.0075,3219.3,3218.1,3.94984912]
["bitfinex","ETHUSD",1736861770492,0.0075,3219.3,3218.2,0.03106771]
["bitfinex","ETHUSD",1736861770695,0.0075,3220.0,3218.6,3.94984912]
["bitfinex","ETHUSD",1736861770898,0.0075,3220.0,3218.7,0.03106066]
["bitfinex","ETHUSD",1736861771098,0.0075,3219.8,3219.1,3.94984912]
["bitfinex","ETHUSD",1736861771323,0.0075,3219.8,3219.2,0.03105913]
["bitfinex","ETHUSD",1736861771625,0.0075,3220.9,3219.1,3.94984912]
["bitfinex","ETHUSD",1736861772131,0.0075,3220.7,3219.2,0.03105737]
["bitfinex","ETHUSD",1736861772328,0.0075,3220.7,3219.2,0.0310574]
["bitfinex","ETHUSD",1736861772521,3.04015219,3221.3,3219.2,0.0310574]
["bitfinex","ETHUSD",1736861772685,0.03222019,3220.6,3219.1,3.94984912]
["bitfinex","ETHUSD",1736861772888,3.10452,3221.1,3219.1,3.94984912]
["bitfinex","ETHUSD",1736861773408,0.03253136,3221.0,3219.1,3.94984912]
["bitfinex","ETHUSD",1736861773596,0.03253136,3221.0,3218.8,0.90465427]
["bitfinex","ETHUSD",1736861773597,3.10472,3220.9,3219.2,0.03105782]
["bitfinex","ETHUSD",1736861773795,0.03237579,3220.8,3218.9,0.03105884]
["bitfinex","ETHUSD",1736861773994,0.30401522,3221.2,3219.1,3.94984912]
["bitfinex","ETHUSD",1736861774209,3.1038,3221.9,3219.6,3.94984912]
["bitfinex","ETHUSD",1736861774405,0.0075,3221.5,3219.7,0.0310504]
["bitfinex","ETHUSD",1736861774604,0.0075,3221.5,3219.6,3.94984912]
["bitfinex","ETHUSD",1736861774605,3.0075,3221.3,3219.6,3.94984912]
["bitfinex","ETHUSD",1736861774838,0.0075,3221.1,3219.7,0.0310518]
["bitfinex","ETHUSD",1736861775215,0.0075,3221.1,3219.8,0.03104976]
["bitfinex","ETHUSD",1736861775411,0.0075,3221.6,3219.8,0.03104976]
["bitfinex","ETHUSD",1736861775618,0.0075,3221.4,3219.7,0.03104923]
["bitfinex","ETHUSD",1736861775809,0.0075,3221.2,3219.6,3.94984912]
["bitfinex","ETHUSD",1736861776014,0.5575,3221.0,3219.7,0.03105239]
["bitfinex","ETHUSD",1736861776211,0.0075,3220.8,3219.2,0.03105242]
["bitfinex","ETHUSD",1736861776413,0.0075,3220.6,3219.2,0.03105289]
["bitfinex","ETHUSD",1736861776614,0.0075,3220.6,3220.1,3.94984912]
["bitfinex","ETHUSD",1736861776859,0.0075,3220.6,3219.9,0.8549]
["bitfinex","ETHUSD",1736861777135,0.5575,3221.2,3219.9,0.8549]
["bitfinex","ETHUSD",1736861777359,3.66215,3221.0,3219.2,0.8549]
["bitfinex","ETHUSD",1736861777515,0.5575,3220.8,3219.2,0.8549]
["bitfinex","ETHUSD",1736861777716,0.0075,3220.6,3219.2,0.8549]
["bitfinex","ETHUSD",1736861778113,3.10465,3221.0,3219.2,0.8549]
["bitfinex","ETHUSD",1736861778114,0.0075,3220.4,3219.3,0.03105868]
["bitfinex","ETHUSD",1736861778319,0.0075,3220.4,3219.2,0.8549]
["bitfinex","ETHUSD",1736861778544,0.0075,3220.4,3218.6,4.82744912]
["bitfinex","ETHUSD",1736861778545,0.0075,3220.2,3218.6,4.82744912]
["bitfinex","ETHUSD",1736861778754,0.0075,3220.0,3218.6,0.8776]
["bitfinex","ETHUSD",1736861779117,0.5575,3219.8,3218.6,0.8776]
["bitfinex","ETHUSD",1736861779325,0.5575,3219.8,3218.7,0.03106371]
["bitfinex","ETHUSD",1736861779539,0.0261,3220.3,3218.7,0.03106371]
["bitfinex","ETHUSD",1736861779540,0.0075,3219.6,3218.7,0.03106371]
["bitfinex","ETHUSD",1736861779701,0.0075,3219.6,3219.1,3.94984912]
["bitfinex","ETHUSD",1736861779902,0.0075,3219.6,3219.2,0.03105393]
["bitfinex","ETHUSD",1736861780102,0.0075,3220.8,3219.4,0.8776]
["bitfinex","ETHUSD",1736861780439,0.0075,3220.8,3219.6,3.94984912]
["bitfinex","ETHUSD",1736861780643,0.0075,3221.2,3219.7,0.03104899]
["bitfinex","ETHUSD",1736861780943,0.5575,3220.5,3218.6,0.8776]
["bitfinex","ETHUSD",1736861781146,0.0075,3220.4,3218.7,0.03106051]
["bitfinex","ETHUSD",1736861781642,0.5575,3220.2,3218.6,0.8776]
["bitfinex","ETHUSD",1736861781943,0.5575,3220.2,3218.0,3.10745]
["bitfinex","ETHUSD",1736861781944,0.5575,3219.8,3218.0,0.8776]
["bitfinex","ETHUSD",1736861782129,0.5575,3219.8,3217.3,4.07453836]
["bitfinex","ETHUSD",1736861782130,0.0261,3219.0,3217.3,4.07453836]
["bitfinex","ETHUSD",1736861782344,3.10674,3218.8,3217.3,4.07453836]
["bitfinex","ETHUSD",1736861782646,0.03296687,3218.7,3216.7,4.07453836]
["bitfinex","ETHUSD",1736861782847,0.55,3218.4,3216.8,0.0310758]
["bitfinex","ETHUSD",1736861783010,0.313263,3218.9,3216.7,4.07453836]
["bitfinex","ETHUSD",1736861783219,0.03322655,3218.8,3216.9,0.0075]
["bitfinex","ETHUSD",1736861783558,0.03322655,3218.8,3216.9,0.03107586]
["bitfinex","ETHUSD",1736861783559,3.65688,3218.7,3216.9,0.03107586]
["bitfinex","ETHUSD",1736861783751,3.65688,3218.7,3216.7,0.8776]
["bitfinex","ETHUSD",1736861783752,3.65688,3218.7,3216.8,0.0075]
["bitfinex","ETHUSD",1736861783955,3.0261,3218.4,3216.8,0.0075]
["bitfinex","ETHUSD",1736861784155,0.0261,3218.4,3216.8,0.0075]
["bitfinex","ETHUSD",1736861784318,0.03364958,3218.3,3216.7,0.0075]
["bitfinex","ETHUSD",1736861784664,0.0261,3218.4,3216.8,0.0075]
["bitfinex","ETHUSD",1736861784858,0.0261,3219.3,3217.2,3.10829]
["bitfinex","ETHUSD",1736861785054,0.0261,3219.3,3217.6,3.94984912]
["bitfinex","ETHUSD",1736861785254,0.03355096,3219.2,3218.1,3.94984912]
["bitfinex","ETHUSD",1736861785462,0.0075,3219.8,3218.2,0.03106376]
["bitfinex","ETHUSD",1736861785834,0.0075,3219.6,3218.2,0.03106376]
["bitfinex","ETHUSD",1736861786031,0.0075,3219.6,3217.8,0.8776]
["bitfinex","ETHUSD",1736861786032,0.5575,3219.4,3217.8,0.90866645]
["bitfinex","ETHUSD",1736861786220,0.03406535,3219.3,3217.8,0.90866645]
["bitfinex","ETHUSD",1736861786422,0.03406535,3219.3,3217.1,3.94984912]
["bitfinex","ETHUSD",1736861786672,0.03406535,3219.3,3217.2,0.03107037]
["bitfinex","ETHUSD",1736861786871,0.39322189,3219.3,3217.2,3.03107037]
["bitfinex","ETHUSD",1736861787962,0.03406535,3219.3,3217.6,3.94984912]
["bitfinex","ETHUSD",1736861788264,0.03406535,3219.3,3218.2,6.10732]
["bitfinex","ETHUSD",1736861788568,0.03406535,3219.3,3218.3,0.03105877]
["bitfinex","ETHUSD",1736861788736,0.0075,3219.8,3218.3,0.03105877]
["bitfinex","ETHUSD",1736861788928,0.0075,3219.8,3218.3,0.0310631]
["bitfinex","ETHUSD",1736861789130,0.03394865,3219.7,3218.0,0.03106325]
["bitfinex","ETHUSD",1736861789866,0.55,3219.6,3217.7,3.8776]
["bitfinex","ETHUSD",1736861790161,3.65601,3219.6,3217.7,3.90866863]
["bitfinex","ETHUSD",1736861790366,0.03433517,3219.5,3217.7,3.90866863]
["bitfinex","ETHUSD",1736861790868,0.03433517,3219.5,3218.2,3.0]
["bitfinex","ETHUSD",1736861791167,0.55,3219.4,3217.7,0.8776]
["bitfinex","ETHUSD",1736861791327,0.0261,3219.5,3217.2,0.9548]
["bitfinex","ETHUSD",1736861791526,3.10636,3219.2,3217.3,0.03107137]
["bitfinex","ETHUSD",1736861791762,3.55,3219.1,3217.3,0.03107137]
["bitfinex","ETHUSD",1736861791996,0.55,3218.5,3216.8,0.0075]
["bitfinex","ETHUSD",1736861792242,0.03195186,3218.4,3217.0,0.0075]
["bitfinex","ETHUSD",1736861792470,0.03195186,3218.4,3217.2,0.0075]
["bitfinex","ETHUSD",1736861792634,0.03195186,3218.4,3217.3,0.03107536]
["bitfinex","ETHUSD",1736861792839,0.0261,3219.0,3217.3,0.03107536]
["bitfinex","ETHUSD",1736861793035,0.03250149,3218.9,3217.1,3.95734912]
["bitfinex","ETHUSD",1736861793241,0.0261,3219.0,3217.3,0.0075]
["bitfinex","ETHUSD",1736861793439,0.58482639,3218.9,3217.3,0.0075]
["bitfinex","ETHUSD",1736861793766,0.03482639,3218.9,3217.4,0.03107492]
["bitfinex","ETHUSD",1736861793944,0.03482639,3218.9,3217.2,3.0075]
["bitfinex","ETHUSD",1736861794139,0.03482639,3218.9,3217.3,0.03107013]
["bitfinex","ETHUSD",1736861794325,0.0261,3219.0,3217.3,0.03107013]
["bitfinex","ETHUSD",1736861794681,0.03400255,3218.8,3217.3,0.03107013]
["bitfinex","ETHUSD",1736861794862,0.03408044,3218.9,3217.4,0.03107402]
["bitfinex","ETHUSD",1736861795068,0.03439942,3218.7,3217.4,0.03107402]
["bitfinex","ETHUSD",1736861795381,0.0261,3219.0,3217.3,0.0075]
["bitfinex","ETHUSD",1736861795566,0.034135,3218.6,3217.4,0.03107159]
["bitfinex","ETHUSD",1736861795797,0.0261,3219.0,3217.6,3.94984912]
["bitfinex","ETHUSD",1736861796187,0.55,3218.8,3217.2,0.0075]
["bitfinex","ETHUSD",1736861796523,0.55,3218.6,3217.2,0.0075]
["bitfinex","ETHUSD",1736861796666,0.55,3218.6,3217.2,0.0385743]
["bitfinex","ETHUSD",1736861796869,0.55,3218.4,3217.2,0.0075]
["bitfinex","ETHUSD",1736861797067,0.0261,3218.3,3216.7,0.0075]
["bitfinex","ETHUSD",1736861797303,0.0261,3218.3,3216.6,3.98092864]
["bitfinex","ETHUSD",1736861797463,0.03273375,3218.2,3216.7,0.0075]
["bitfinex","ETHUSD",1736861797671,0.03273375,3218.2,3216.9,0.0075]
["bitfinex","ETHUSD",1736861797914,0.03273375,3218.2,3216.6,3.94984912]
["bitfinex","ETHUSD",1736861797915,0.03273375,3218.2,3217.1,0.0075]
["bitfinex","ETHUSD",1736861798113,0.0261,3218.3,3217.3,0.0075]
["bitfinex","ETHUSD",1736861798267,0.03329186,3218.1,3217.3,0.0075]
["bitfinex","ETHUSD",1736861798472,0.0261,3218.3,3217.3,0.0075]
["bitfinex","ETHUSD",1736861798825,0.0261,3218.3,3216.8,0.0075]
["bitfinex","ETHUSD",1736861798826,0.03321395,3218.0,3216.8,0.0075]
["bitfinex","ETHUSD",1736861799032,0.0261,3218.3,3216.6,3.94984912]
["bitfinex","ETHUSD",1736861799033,0.03336977,3218.2,3217.0,0.0075]
["bitfinex","ETHUSD",1736861799172,0.0261,3218.3,3217.0,0.0075]
["bitfinex","ETHUSD",1736861799371,0.03336977,3218.2,3216.8,0.0075]
["bitfinex","ETHUSD",1736861799681,0.55,3217.7,3216.8,0.0075]
["bitfinex","ETHUSD",1736861799882,3.1079,3217.6,3215.8,0.0075]
["bitfinex","ETHUSD",1736861800214,0.34205035,3217.5,3215.9,0.0075]
["bitfinex","ETHUSD",1736861800506,0.55,3217.4,3215.9,0.03858727]
["bitfinex","ETHUSD",1736861800717,0.55,3217.0,3215.3,0.0075]
["bitfinex","ETHUSD",1736861800922,3.10858,3216.9,3215.3,0.0075]
["bitfinex","ETHUSD",1736861801123,3.10893,3216.6,3215.3,0.0075]
["bitfinex","ETHUSD",1736861801270,0.0261,3216.5,3214.8,0.0075]
["bitfinex","ETHUSD",1736861801466,0.0561632,3216.5,3215.0,0.0075]
["bitfinex","ETHUSD",1736861801714,0.0261,3216.5,3215.0,0.0075]
["bitfinex","ETHUSD",1736861801918,0.0261,3216.5,3214.7,0.0385957]
["bitfinex","ETHUSD",1736861802086,0.02984668,3216.4,3214.7,0.0310957]
["bitfinex","ETHUSD",1736861802284,0.02984668,3216.4,3214.8,0.0075]
["bitfinex","ETHUSD",1736861802481,0.55,3216.2,3214.8,0.0075]
["bitfinex","ETHUSD",1736861802684,0.0261,3216.1,3214.8,0.0075]
["bitfinex","ETHUSD",1736861802912,0.0261,3216.1,3214.3,6.05330826]
["bitfinex","ETHUSD",1736861802913,0.0261,3216.1,3214.4,0.0075]
["bitfinex","ETHUSD",1736861803106,0.55,3215.4,3214.4,0.0075]
["bitfinex","ETHUSD",1736861803508,3.66022,3215.2,3214.4,0.0075]
["bitfinex","ETHUSD",1736861803812,0.0546901,3215.3,3214.4,0.0075]
["bitfinex","ETHUSD",1736861804111,0.0261,3215.3,3214.4,0.0075]
["bitfinex","ETHUSD",1736861804937,0.0261,3215.3,3214.5,0.0075]
["bitfinex","ETHUSD",1736861805580,0.0261,3215.3,3213.8,0.0075]
["bitfinex","ETHUSD",1736861805787,0.0261,3215.3,3214.0,0.0075]
["bitfinex","ETHUSD",1736861806138,0.0261,3215.3,3214.2,0.0075]
["bitfinex","ETHUSD",1736861806429,0.0261,3216.3,3214.4,0.9548]
["bitfinex","ETHUSD",1736861806730,3.0,3216.1,3214.6,0.0075]
["bitfinex","ETHUSD",1736861806880,0.55,3215.6,3214.6,0.0075]
["bitfinex","ETHUSD",1736861807095,0.365979,3215.5,3213.9,0.0075]
["bitfinex","ETHUSD",1736861807297,3.13904694,3215.6,3213.9,0.0075]
["bitfinex","ETHUSD",1736861807537,0.0261,3215.1,3213.1,0.0075]
["bitfinex","ETHUSD",1736861807842,0.0261,3214.4,3213.1,0.0075]
["bitfinex","ETHUSD",1736861808146,3.11109,3214.3,3213.0,0.0075]
["bitfinex","ETHUSD",1736861808302,3.97594912,3214.4,3213.0,0.03861939]
["bitfinex","ETHUSD",1736861808303,0.0261,3214.4,3213.0,0.03861939]
["bitfinex","ETHUSD",1736861808638,0.55,3214.2,3213.0,0.0075]
["bitfinex","ETHUSD",1736861809000,0.55,3214.0,3213.0,0.0075]
["bitfinex","ETHUSD",1736861809324,3.0,3214.3,3213.2,0.0075]
["bitfinex","ETHUSD",1736861809524,0.0261,3214.4,3213.2,0.0075]
["bitfinex","ETHUSD",1736861809727,0.0261,3214.4,3213.4,0.0075]
["bitfinex","ETHUSD",1736861810057,0.0261,3214.4,3213.5,0.0075]
["bitfinex","ETHUSD",1736861810400,0.0293,3215.3,3213.5,0.0075]
["bitfinex","ETHUSD",1736861810734,0.39791491,3215.2,3213.7,0.0075]
["bitfinex","ETHUSD",1736861810894,0.55,3215.1,3213.7,0.0075]
["bitfinex","ETHUSD",1736861811099,0.55,3215.1,3213.1,0.0075]
["bitfinex","ETHUSD",1736861811100,0.0293,3214.6,3213.1,0.0075]
["bitfinex","ETHUSD",1736861811320,4.49984912,3214.4,3213.1,0.0075]
["bitfinex","ETHUSD",1736861811523,3.55,3213.6,3212.5,0.0075]
["bitfinex","ETHUSD",1736861811722,4.219097,3213.6,3212.5,0.0075]
["bitfinex","ETHUSD",1736861812325,3.55,3213.4,3212.5,0.0075]
["bitfinex","ETHUSD",1736861812904,0.669097,3213.6,3212.5,0.0075]
["bitfinex","ETHUSD",1736861813101,3.11167,3213.7,3212.5,0.0075]
["bitfinex","ETHUSD",1736861813304,3.55,3213.6,3212.5,0.0075]
["bitfinex","ETHUSD",1736861813499,0.0293,3213.8,3212.5,0.03862731]
["bitfinex","ETHUSD",1736861814437,0.0293,3213.8,3212.5,0.0075]
["bitfinex","ETHUSD",1736861814660,0.0293,3213.8,3212.7,0.0075]
["bitfinex","ETHUSD",1736861815155,0.0293,3213.8,3212.4,0.00822266]
["bitfinex","ETHUSD",1736861815156,0.0293,3213.8,3212.5,0.0075]
["bitfinex","ETHUSD",1736861815362,0.0293,3213.8,3212.5,0.03862315]
["bitfinex","ETHUSD",1736861816025,0.0293,3213.8,3212.7,0.0075]
["bitfinex","ETHUSD",1736861816225,0.0293,3213.8,3212.7,0.03862038]
["bitfinex","ETHUSD",1736861816544,0.0293,3216.7,3214.4,0.0075]
["bitfinex","ETHUSD",1736861816745,0.0293,3216.7,3214.7,0.0075]
["bitfinex","ETHUSD",1736861816947,0.0293,3216.7,3214.7,0.03859753]
["bitfinex","ETHUSD",1736861816948,3.10887,3216.6,3214.7,0.03859753]
["bitfinex","ETHUSD",1736861817165,3.10887,3216.6,3214.9,0.0075]
["bitfinex","ETHUSD",1736861817658,0.0293,3216.7,3214.9,0.03859934]
["bitfinex","ETHUSD",1736861817827,0.44281117,3216.7,3214.9,0.03859934]
["bitfinex","ETHUSD",1736861818026,0.55,3216.6,3214.9,0.03859934]
["bitfinex","ETHUSD",1736861818229,3.44281117,3216.7,3214.8,0.0075]
["bitfinex","ETHUSD",1736861818442,3.44281117,3216.7,3214.7,0.0075]
["bitfinex","ETHUSD",1736861818443,3.10887,3216.6,3214.7,0.0075]
["bitfinex","ETHUSD",1736861818640,3.44281117,3216.7,3214.6,0.8904]
["bitfinex","ETHUSD",1736861818641,0.44281117,3216.7,3214.9,0.0075]
["bitfinex","ETHUSD",1736861818841,0.0293,3216.7,3215.1,0.0075]
["bitfinex","ETHUSD",1736861819079,3.0,3216.5,3214.7,0.0075]
["bitfinex","ETHUSD",1736861819449,0.0293,3216.7,3214.7,0.03859846]
["bitfinex","ETHUSD",1736861819666,0.0293,3216.7,3214.9,0.0075]
["bitfinex","ETHUSD",1736861819837,0.0293,3216.7,3215.1,0.0075]
["bitfinex","ETHUSD",1736861820042,0.0293,3216.7,3215.3,0.0075]
["bitfinex","ETHUSD",1736861820251,0.0293,3217.3,3215.5,0.0075]
["bitfinex","ETHUSD",1736861820478,0.0293,3217.3,3215.7,0.0075]
["bitfinex","ETHUSD",1736861820651,0.0293,3217.3,3215.8,0.03109112]
["bitfinex","ETHUSD",1736861820852,0.25,3218.8,3215.8,0.03109112]
["bitfinex","ETHUSD",1736861820853,0.0293,3217.8,3215.9,0.0075]
["bitfinex","ETHUSD",1736861821056,0.0293,3218.4,3216.4,0.0075]
["bitfinex","ETHUSD",1736861821264,0.0293,3218.4,3216.4,0.0385798]
["bitfinex","ETHUSD",1736861821572,0.0293,3218.4,3216.0,0.9004]
["bitfinex","ETHUSD",1736861821573,3.10732,3218.2,3216.1,0.03858074]
["bitfinex","ETHUSD",1736861821773,3.10732,3218.2,3216.1,0.0075]
["bitfinex","ETHUSD",1736861822116,3.10732,3218.2,3216.2,0.03108421]
["bitfinex","ETHUSD",1736861822245,3.65771,3217.8,3216.1,0.0075]
["bitfinex","ETHUSD",1736861822444,0.55,3217.6,3216.1,0.0075]
["bitfinex","ETHUSD",1736861822658,0.55,3217.2,3216.1,0.0075]
["bitfinex","ETHUSD",1736861822979,0.368749,3217.1,3216.1,0.0075]
["bitfinex","ETHUSD",1736861823146,3.55,3217.1,3215.4,0.0075]
["bitfinex","ETHUSD",1736861823347,3.0,3216.5,3215.4,0.0075]
["bitfinex","ETHUSD",1736861823582,3.94984912,3217.0,3215.4,0.0075]
["bitfinex","ETHUSD",1736861823583,3.0,3216.1,3215.4,0.0075]
["bitfinex","ETHUSD",1736861823784,3.0,3216.1,3215.0,0.0075]
["bitfinex","ETHUSD",1736861823785,3.55,3215.8,3215.0,0.0075]
["bitfinex","ETHUSD",1736861823940,0.0293,3216.1,3215.0,0.0075]
["bitfinex","ETHUSD",1736861824288,0.0293,3216.1,3214.4,0.0075]
["bitfinex","ETHUSD",1736861824289,0.55,3216.0,3214.4,0.0075]
["bitfinex","ETHUSD",1736861824584,0.55,3215.8,3214.3,0.03860393]
["bitfinex","ETHUSD",1736861824881,0.0293,3215.3,3214.3,0.0075]
["bitfinex","ETHUSD",1736861825083,3.55,3215.1,3213.6,0.0075]
["bitfinex","ETHUSD",1736861825459,3.55,3214.9,3213.6,0.0075]
["bitfinex","ETHUSD",1736861825683,0.55,3214.7,3213.6,0.0075]
["bitfinex","ETHUSD",1736861825903,3.0,3214.9,3213.6,0.0075]
["bitfinex","ETHUSD",1736861825904,0.0293,3215.3,3213.6,0.03861399]
["bitfinex","ETHUSD",1736861826109,3.11022,3215.2,3213.6,0.0075]
["bitfinex","ETHUSD",1736861826265,0.55,3214.8,3213.6,0.0075]
["bitfinex","ETHUSD",1736861826459,3.55,3214.6,3213.6,0.0075]
["bitfinex","ETHUSD",1736861826709,0.55,3214.4,3212.6,0.9079]
["bitfinex","ETHUSD",1736861827077,0.55,3214.2,3212.8,0.0075]
["bitfinex","ETHUSD",1736861827264,0.666071,3214.5,3212.8,0.0386177]
["bitfinex","ETHUSD",1736861827603,3.13943,3215.3,3213.2,0.0075]
["bitfinex","ETHUSD",1736861827789,3.55,3214.9,3213.2,0.0075]
["bitfinex","ETHUSD",1736861827993,3.55,3214.9,3213.2,0.0386138]
["bitfinex","ETHUSD",1736861828194,3.13943,3215.3,3213.2,0.0386138]
["bitfinex","ETHUSD",1736861828195,0.0293,3215.3,3213.4,3.94984912]
["bitfinex","ETHUSD",1736861828396,0.0293,3215.3,3213.5,0.0386075]
["bitfinex","ETHUSD",1736861828575,3.10976,3215.7,3213.8,0.0075]
["bitfinex","ETHUSD",1736861828777,0.398171,3215.9,3213.8,0.03860582]
["bitfinex","ETHUSD",1736861829003,3.65964,3215.8,3213.8,0.03860582]
["bitfinex","ETHUSD",1736861829499,3.0,3215.4,3213.8,0.0075]
["bitfinex","ETHUSD",1736861829702,3.0,3215.2,3213.8,0.0075]
["bitfinex","ETHUSD",1736861829902,3.0,3215.5,3213.8,0.03861079]
["bitfinex","ETHUSD",1736861830102,0.62244827,3215.8,3213.8,0.03861079]
["bitfinex","ETHUSD",1736861830303,0.62244827,3215.8,3215.0,0.0075]
["bitfinex","ETHUSD",1736861830476,0.15378885,3217.2,3215.0,0.0075]
["bitfinex","ETHUSD",1736861830477,0.15378885,3217.2,3215.2,3.11763]
["bitfinex","ETHUSD",1736861830678,0.0293,3217.5,3215.6,0.0075]
["bitfinex","ETHUSD",1736861830867,3.43105268,3217.9,3215.7,0.0075]
["bitfinex","ETHUSD",1736861831063,0.32337268,3217.9,3216.1,0.0075]
["bitfinex","ETHUSD",1736861831265,0.32337268,3217.9,3216.1,0.03858359]
["bitfinex","ETHUSD",1736861831864,0.32337268,3217.9,3216.0,0.9004]
["bitfinex","ETHUSD",1736861832071,0.32337268,3217.9,3216.3,0.0075]
["bitfinex","ETHUSD",1736861832278,0.34309327,3217.8,3216.1,0.0075]
["bitfinex","ETHUSD",1736861832481,0.55,3217.5,3216.1,0.0075]
["bitfinex","ETHUSD",1736861832683,3.55,3217.3,3216.1,0.0075]
["bitfinex","ETHUSD",1736861832909,0.55,3217.2,3216.1,0.0075]
["bitfinex","ETHUSD",1736861833511,0.55,3217.4,3216.1,0.0075]
["bitfinex","ETHUSD",1736861833720,0.55,3217.2,3216.1,0.0075]
["bitfinex","ETHUSD",1736861833888,3.55,3217.2,3216.1,0.0075]
["bitfinex","ETHUSD",1736861834691,3.0,3217.0,3216.1,0.0075]
["bitfinex","ETHUSD",1736861834916,0.55,3216.9,3216.1,0.0075]
["bitfinex","ETHUSD",1736861835218,0.55,3216.7,3216.1,0.0075]
["bitfinex","ETHUSD",1736861835604,3.10838,3217.1,3216.1,0.0075]
["bitfinex","ETHUSD",1736861835605,0.355,3217.3,3216.1,0.0075]
["bitfinex","ETHUSD",1736861835808,0.15528482,3218.5,3216.1,0.03859318]
["bitfinex","ETHUSD",1736861835974,0.32335532,3218.6,3216.9,3.94984912]
["bitfinex","ETHUSD",1736861836182,0.32335532,3218.6,3217.1,0.9089]
["bitfinex","ETHUSD",1736861836678,3.0,3218.3,3217.1,0.9089]
["bitfinex","ETHUSD",1736861836890,3.10691,3218.7,3217.1,0.9089]
["bitfinex","ETHUSD",1736861836891,3.0,3218.1,3217.1,0.9089]
["bitfinex","ETHUSD",1736861837092,0.55,3217.8,3216.5,0.9089]
["bitfinex","ETHUSD",1736861837318,0.55,3217.8,3216.6,0.0075]
["bitfinex","ETHUSD",1736861837319,0.55,3217.6,3216.6,0.0075]
["bitfinex","ETHUSD",1736861837616,0.0293,3217.8,3216.6,0.0075]
["bitfinex","ETHUSD",1736861837617,0.55,3217.4,3216.6,0.0075]
["bitfinex","ETHUSD",1736861837777,3.108,3217.5,3216.0,0.0075]
["bitfinex","ETHUSD",1736861838113,3.10819,3217.3,3216.0,0.0075]
["bitfinex","ETHUSD",1736861838320,3.860819,3217.2,3216.0,0.0075]
["bitfinex","ETHUSD",1736861838616,0.860819,3217.2,3216.0,0.0075]
["bitfinex","ETHUSD",1736861839120,3.969149,3217.2,3216.0,0.0075]
["bitfinex","ETHUSD",1736861839332,3.969149,3217.2,3215.6,4.42747965]
["bitfinex","ETHUSD",1736861839333,3.55,3216.6,3215.7,0.0075]
["bitfinex","ETHUSD",1736861839911,3.55,3216.6,3215.5,0.0075]
["bitfinex","ETHUSD",1736861840111,1.215877,3216.6,3215.5,0.0075]
["bitfinex","ETHUSD",1736861840420,3.55,3215.8,3215.5,0.0075]
["bitfinex","ETHUSD",1736861840723,3.0,3216.5,3215.0,0.0075]
["bitfinex","ETHUSD",1736861840926,3.0,3216.0,3215.0,0.0075]
["bitfinex","ETHUSD",1736861841128,0.55,3215.9,3215.0,0.0075]
["bitfinex","ETHUSD",1736861841506,3.10896,3216.5,3215.0,0.03860242]
["bitfinex","ETHUSD",1736861841701,0.310896,3216.4,3215.0,0.03860242]
["bitfinex","ETHUSD",1736861841901,0.0266,3216.7,3215.0,0.03860242]
["bitfinex","ETHUSD",1736861842289,0.610732,3218.0,3215.5,0.0075]
["bitfinex","ETHUSD",1736861842506,0.610732,3218.0,3216.0,0.9164]
["bitfinex","ETHUSD",1736861842704,0.62074228,3218.1,3216.2,0.9164]
["bitfinex","ETHUSD",1736861842907,0.0266,3218.6,3216.6,0.0075]
["bitfinex","ETHUSD",1736861843135,0.0266,3218.6,3216.6,0.03857921]
["bitfinex","ETHUSD",1736861843354,3.10676,3218.8,3216.7,0.9089]
["bitfinex","ETHUSD",1736861843628,0.0266,3219.1,3217.0,3.94984912]
["bitfinex","ETHUSD",1736861843829,0.15996,3219.5,3217.5,3.94984912]
["bitfinex","ETHUSD",1736861844000,0.15996,3219.5,3217.6,0.93996894]
["bitfinex","ETHUSD",1736861844529,0.0075,3219.5,3217.7,0.9089]
["bitfinex","ETHUSD",1736861844836,0.0075,3219.7,3217.8,0.03106676]
["bitfinex","ETHUSD",1736861845425,3.10587,3219.7,3217.7,0.9089]
["bitfinex","ETHUSD",1736861845600,0.55,3219.4,3217.7,0.9089]
["bitfinex","ETHUSD",1736861845806,0.62383,3219.6,3217.7,0.93996991]
["bitfinex","ETHUSD",1736861846016,0.0075,3219.8,3217.7,0.93996991]
["bitfinex","ETHUSD",1736861846229,0.0075,3219.8,3217.8,0.9089]
["bitfinex","ETHUSD",1736861846432,0.0075,3220.2,3218.1,0.9089]
["bitfinex","ETHUSD",1736861846727,0.0075,3220.2,3218.2,0.93996234]
["bitfinex","ETHUSD",1736861846903,0.0075,3220.0,3218.2,0.93996234]
["bitfinex","ETHUSD",1736861847519,0.0075,3220.2,3218.2,0.93996234]
["bitfinex","ETHUSD",1736861848333,3.0075,3220.2,3218.2,0.93996234]
["bitfinex","ETHUSD",1736861848534,0.0075,3219.9,3218.2,0.9089]
["bitfinex","ETHUSD",1736861848847,0.0075,3219.7,3218.3,0.03106475]
["bitfinex","ETHUSD",1736861849321,3.0075,3220.2,3218.4,0.9089]
["bitfinex","ETHUSD",1736861849523,3.0075,3220.2,3218.5,0.03106445]
["bitfinex","ETHUSD",1736861849524,3.0,3219.8,3218.5,0.03106445]
["bitfinex","ETHUSD",1736861849897,0.55,3219.7,3218.5,0.03106445]
["bitfinex","ETHUSD",1736861850101,3.55,3218.9,3217.2,0.8998]
["bitfinex","ETHUSD",1736861850337,3.0,3218.9,3217.2,0.8998]
["bitfinex","ETHUSD",1736861850566,0.55,3218.6,3217.2,0.8998]
["bitfinex","ETHUSD",1736861850851,3.40674,3218.8,3217.2,0.8998]
["bitfinex","ETHUSD",1736861850852,0.55,3217.9,3217.2,0.8998]
["bitfinex","ETHUSD",1736861851000,3.55,3217.7,3216.7,0.8923]
["bitfinex","ETHUSD",1736861851198,3.10758,3218.0,3216.8,0.0075]
["bitfinex","ETHUSD",1736861851423,3.418338,3218.0,3216.8,0.0075]
["bitfinex","ETHUSD",1736861851628,3.55,3217.9,3216.8,0.0075]
["bitfinex","ETHUSD",1736861852207,0.55,3217.9,3216.8,0.0075]
["bitfinex","ETHUSD",1736861852351,3.55,3217.5,3216.8,0.0075]
["bitfinex","ETHUSD",1736861852560,3.94984912,3218.3,3216.8,0.0075]
["bitfinex","ETHUSD",1736861852853,3.10757,3218.0,3216.8,0.0075]
["bitfinex","ETHUSD",1736861853021,3.55,3217.6,3216.8,0.0075]
["bitfinex","ETHUSD",1736861853209,3.10747,3218.1,3216.8,0.0075]
["bitfinex","ETHUSD",1736861853414,0.15498339,3218.4,3216.8,0.03858437]
["bitfinex","ETHUSD",1736861853648,3.10708,3218.5,3217.0,0.8923]
["bitfinex","ETHUSD",1736861853821,3.10654,3219.1,3217.3,0.0075]
["bitfinex","ETHUSD",1736861853822,0.61383445,3218.9,3217.3,0.0075]
["bitfinex","ETHUSD",1736861854027,3.13264,3219.6,3217.5,0.0075]
["bitfinex","ETHUSD",1736861854354,0.15756619,3219.5,3217.5,3.98842021]
["bitfinex","ETHUSD",1736861854553,3.10583,3219.8,3217.7,0.8923]
["bitfinex","ETHUSD",1736861854762,3.10583,3219.8,3217.9,0.8923]
["bitfinex","ETHUSD",1736861854763,0.310583,3219.7,3217.9,0.8923]
["bitfinex","ETHUSD",1736861854915,0.310583,3219.7,3218.0,0.03106525]
["bitfinex","ETHUSD",1736861855243,3.10597,3219.6,3217.9,0.8923]
["bitfinex","ETHUSD",1736861855551,0.310583,3219.7,3218.0,0.0310691]
["bitfinex","ETHUSD",1736861855973,3.10597,3219.6,3217.9,0.8923]
["bitfinex","ETHUSD",1736861856124,3.10616,3219.4,3217.9,0.8923]
["bitfinex","ETHUSD",1736861856461,0.55,3219.1,3218.0,0.031069]
["bitfinex","ETHUSD",1736861856661,0.310583,3219.7,3218.0,0.031069]
["bitfinex","ETHUSD",1736861856825,3.310583,3219.7,3218.0,0.031069]
["bitfinex","ETHUSD",1736861857160,3.0,3219.7,3218.1,0.8923]
["bitfinex","ETHUSD",1736861857392,3.0,3219.7,3218.2,0.03106565]
["bitfinex","ETHUSD",1736861858059,0.1593427,3219.9,3218.2,0.03106565]
["bitfinex","ETHUSD",1736861858225,0.1593427,3219.9,3218.3,0.8923]
["bitfinex","ETHUSD",1736861858433,0.1593427,3219.9,3218.1,3.10737]
["bitfinex","ETHUSD",1736861858434,0.0075,3220.7,3218.5,0.8923]
["bitfinex","ETHUSD",1736861858634,7.70516317,3220.8,3218.7,0.8923]
["bitfinex","ETHUSD",1736861858635,0.0075,3220.5,3218.7,0.8923]
["bitfinex","ETHUSD",1736861858870,0.0075,3220.5,3218.9,0.8923]
["bitfinex","ETHUSD",1736861859172,0.0075,3220.3,3219.1,0.8923]
["bitfinex","ETHUSD",1736861859334,0.0075,3221.3,3219.3,0.8923]
["bitfinex","ETHUSD",1736861859542,0.0075,3221.1,3219.6,0.8923]
["bitfinex","ETHUSD",1736861859875,0.0075,3221.1,3219.7,0.92334744]
["bitfinex","ETHUSD",1736861860032,0.0075,3221.9,3220.0,3.94984912]
["bitfinex","ETHUSD",1736861860237,0.02910575,3221.8,3220.2,0.8923]
["bitfinex","ETHUSD",1736861860461,0.0075,3221.7,3220.4,0.8923]
["bitfinex","ETHUSD",1736861860781,0.0075,3221.7,3220.5,0.03104492]
["bitfinex","ETHUSD",1736861860947,0.0075,3221.5,3220.4,0.8923]
["bitfinex","ETHUSD",1736861861134,0.5575,3221.3,3220.4,0.8923]
["bitfinex","ETHUSD",1736861861335,0.0075,3221.1,3220.5,0.03104719]
["bitfinex","ETHUSD",1736861861531,0.0075,3221.1,3220.6,0.8923]
["bitfinex","ETHUSD",1736861861771,0.0075,3221.1,3220.6,0.92334158]
["bitfinex","ETHUSD",1736861861935,3.71476437,3222.6,3220.6,0.92334158]
["bitfinex","ETHUSD",1736861861936,0.5575,3221.9,3220.6,0.8923]
["bitfinex","ETHUSD",1736861862136,0.5575,3221.7,3220.6,0.8923]
["bitfinex","ETHUSD",1736861862364,0.5575,3221.5,3220.6,0.8923]
["bitfinex","ETHUSD",1736861862560,0.5575,3221.5,3219.1,3.18831969]
["bitfinex","ETHUSD",1736861862764,0.0075,3221.2,3219.6,0.8923]
["bitfinex","ETHUSD",1736861862959,0.0075,3221.2,3219.7,0.03105282]
["bitfinex","ETHUSD",1736861863163,0.5575,3221.0,3219.8,0.8923]
["bitfinex","ETHUSD",1736861863370,0.5575,3221.0,3219.9,0.03104907]
["bitfinex","ETHUSD",1736861863553,0.02760473,3220.9,3219.9,0.03104907]
["bitfinex","ETHUSD",1736861863954,3.0075,3221.6,3219.9,0.03104907]
["bitfinex","ETHUSD",1736861864149,0.02762719,3220.8,3220.0,0.8923]
["bitfinex","ETHUSD",1736861864365,0.0075,3221.6,3220.1,0.9233452]
["bitfinex","ETHUSD",1736861864549,0.0075,3222.1,3220.2,0.8923]
["bitfinex","ETHUSD",1736861864763,0.0075,3221.4,3220.3,0.03104309]
["bitfinex","ETHUSD",1736861865076,0.0075,3221.4,3220.2,0.8923]
["bitfinex","ETHUSD",1736861865077,0.02862708,3221.3,3220.2,0.8923]
["bitfinex","ETHUSD",1736861865275,0.0075,3221.2,3220.4,0.8878]
["bitfinex","ETHUSD",1736861865462,0.0075,3221.2,3220.5,0.03104246]
["bitfinex","ETHUSD",1736861865663,3.5575,3221.9,3220.4,0.91884269]
["bitfinex","ETHUSD",1736861865990,3.66151,3221.7,3220.4,0.8878]
["bitfinex","ETHUSD",1736861866195,0.5575,3221.7,3220.4,0.8878]
["bitfinex","ETHUSD",1736861866491,3.10366,3222.0,3220.4,0.8878]
["bitfinex","ETHUSD",1736861866492,0.0075,3221.5,3220.4,0.8878]
["bitfinex","ETHUSD",1736861866700,0.02965509,3221.4,3220.5,0.03104672]
["bitfinex","ETHUSD",1736861866993,0.57965509,3221.4,3220.5,0.03104672]
["bitfinex","ETHUSD",1736861867368,0.57965509,3221.4,3220.4,0.8878]
["bitfinex","ETHUSD",1736861868099,3.68393509,3221.4,3220.4,0.8878]
["bitfinex","ETHUSD",1736861868264,3.66193,3221.2,3220.4,0.8878]
["bitfinex","ETHUSD",1736861868465,0.55,3221.0,3219.9,0.8878]
["bitfinex","ETHUSD",1736861868799,3.10491,3220.7,3219.9,0.8878]
["bitfinex","ETHUSD",1736861868997,0.55,3220.6,3219.9,0.8878]
["bitfinex","ETHUSD",1736861869211,0.57932076,3220.6,3219.9,0.8878]
["bitfinex","ETHUSD",1736861869900,0.02932076,3220.6,3219.9,0.8878]
["bitfinex","ETHUSD",1736861870099,0.0075,3221.0,3219.9,0.8878]
["bitfinex","ETHUSD",1736861870245,0.02948023,3220.9,3219.9,0.8878]
["bitfinex","ETHUSD",1736861870447,0.02948023,3220.9,3220.0,0.0310515]
["bitfinex","ETHUSD",1736861870777,0.55,3220.9,3219.9,0.8878]
["bitfinex","ETHUSD",1736861871016,0.55,3220.5,3219.9,0.8878]
["bitfinex","ETHUSD",1736861871179,3.55,3220.3,3218.8,0.8878]
["bitfinex","ETHUSD",1736861871400,3.55,3219.9,3218.8,0.8878]
["bitfinex","ETHUSD",1736861871601,0.55,3219.9,3218.8,0.8878]
["bitfinex","ETHUSD",1736861871750,3.0,3220.3,3218.8,0.8878]
["bitfinex","ETHUSD",1736861871751,0.02800165,3219.8,3218.8,0.8878]
["bitfinex","ETHUSD",1736861872297,3.0,3220.3,3218.9,0.03106147]
["bitfinex","ETHUSD",1736861872464,0.365501,3220.4,3218.9,0.03106147]
["bitfinex","ETHUSD",1736861872668,0.0287163,3220.3,3219.0,0.8878]
["bitfinex","ETHUSD",1736861872877,3.10509,3220.6,3219.2,0.8878]
["bitfinex","ETHUSD",1736861873166,3.10472,3220.9,3219.2,0.8878]
["bitfinex","ETHUSD",1736861873167,6.68403284,3220.5,3219.2,0.8878]
["bitfinex","ETHUSD",1736861873369,3.55,3220.1,3219.2,0.8878]
["bitfinex","ETHUSD",1736861873693,0.55,3219.9,3219.2,0.8878]
["bitfinex","ETHUSD",1736861873896,3.55,3219.7,3219.2,0.8878]
["bitfinex","ETHUSD",1736861874101,0.02830414,3219.6,3219.2,0.8878]
["bitfinex","ETHUSD",1736861874456,0.55,3219.4,3218.3,0.0075]
["bitfinex","ETHUSD",1736861874653,0.02798209,3219.3,3218.3,0.0075]
["bitfinex","ETHUSD",1736861874889,0.55,3219.2,3218.3,0.0075]
["bitfinex","ETHUSD",1736861875332,0.55,3219.0,3218.3,0.0075]
["bitfinex","ETHUSD",1736861876039,3.0,3219.1,3218.3,0.0075]
["bitfinex","ETHUSD",1736861876040,0.55,3219.1,3218.3,0.0075]
["bitfinex","ETHUSD",1736861876237,0.55,3218.9,3218.3,0.0075]
["bitfinex","ETHUSD",1736861876846,0.55,3218.7,3218.3,0.0075]
["bitfinex","ETHUSD",1736861877041,0.55,3218.5,3217.2,0.8953]
["bitfinex","ETHUSD",1736861877345,3.65708,3218.5,3217.2,0.8953]
["bitfinex","ETHUSD",1736861877693,3.10655,3219.0,3217.3,0.0310793]
["bitfinex","ETHUSD",1736861878045,0.55,3218.0,3217.3,0.0075]
["bitfinex","ETHUSD",1736861878397,3.10703,3218.5,3217.3,0.0075]
["bitfinex","ETHUSD",1736861878613,3.10719,3218.4,3217.3,0.0075]
["bitfinex","ETHUSD",1736861878826,3.0,3218.0,3217.3,0.0075]
["bitfinex","ETHUSD",1736861879027,3.0,3217.8,3217.3,0.0075]
["bitfinex","ETHUSD",1736861879227,3.10819,3217.3,3216.7,0.0075]
["bitfinex","ETHUSD",1736861880365,3.65867,3216.8,3216.2,0.0075]
["bitfinex","ETHUSD",1736861880566,0.55,3216.4,3216.2,0.0075]
["bitfinex","ETHUSD",1736861880769,0.55,3216.4,3215.1,0.9457]
["bitfinex","ETHUSD",1736861881663,0.55,3216.2,3215.1,0.9457]
["bitfinex","ETHUSD",1736861881817,3.0,3216.0,3215.1,0.9457]
["bitfinex","ETHUSD",1736861882013,0.15916498,3215.7,3215.1,0.9457]
["bitfinex","ETHUSD",1736861882418,0.610935,3216.0,3215.1,0.9457]
["bitfinex","ETHUSD",1736861882614,0.66697315,3216.8,3215.2,0.0075]
["bitfinex","ETHUSD",1736861882835,0.665867,3216.7,3215.2,0.0075]
["bitfinex","ETHUSD",1736861883054,0.665867,3216.7,3215.2,0.03859896]
["bitfinex","ETHUSD",1736861883263,3.10881,3216.7,3215.2,0.03859818]
["bitfinex","ETHUSD",1736861883429,3.0,3217.0,3215.2,0.03859818]
["bitfinex","ETHUSD",1736861883631,3.10858,3216.9,3215.2,0.03859818]
["bitfinex","ETHUSD",1736861883831,0.55,3216.4,3215.2,0.0075]
["bitfinex","ETHUSD",1736861884041,0.55,3215.4,3214.7,0.0075]
["bitfinex","ETHUSD",1736861884233,0.55,3215.2,3214.7,0.0075]
["bitfinex","ETHUSD",1736861884437,3.0,3215.6,3214.7,0.0075]
["bitfinex","ETHUSD",1736861884742,3.55,3215.6,3214.7,0.0075]
["bitfinex","ETHUSD",1736861884950,0.55,3215.2,3214.7,0.0075]
["bitfinex","ETHUSD",1736861885130,3.11032,3215.1,3213.2,0.98430934]
["bitfinex","ETHUSD",1736861885327,3.0,3215.6,3213.2,0.9532]
["bitfinex","ETHUSD",1736861885328,3.66051,3214.9,3213.2,0.9532]
["bitfinex","ETHUSD",1736861885656,0.55,3214.9,3213.6,0.0075]
["bitfinex","ETHUSD",1736861885985,7.05965912,3215.7,3213.8,0.0075]
["bitfinex","ETHUSD",1736861885986,3.0,3215.6,3213.8,0.0075]
["bitfinex","ETHUSD",1736861886329,3.55,3215.4,3213.8,0.0075]
["bitfinex","ETHUSD",1736861886535,3.55,3215.2,3213.8,0.0075]
["bitfinex","ETHUSD",1736861886761,0.55,3215.0,3213.8,0.0075]
["bitfinex","ETHUSD",1736861887133,3.0,3215.6,3213.8,0.03860954]
["bitfinex","ETHUSD",1736861887493,0.55,3215.2,3213.8,0.0075]
["bitfinex","ETHUSD",1736861887928,0.55,3215.2,3213.8,0.03861422]
["bitfinex","ETHUSD",1736861888135,3.0,3215.6,3213.8,0.03861422]
["bitfinex","ETHUSD",1736861888388,0.610981,3215.5,3213.9,0.0075]
["bitfinex","ETHUSD",1736861888545,0.55,3215.4,3213.9,0.0075]
["bitfinex","ETHUSD",1736861888862,0.610981,3215.5,3213.9,0.0075]
["bitfinex","ETHUSD",1736861888863,0.610981,3215.5,3213.9,0.03861218]
["bitfinex","ETHUSD",1736861889065,0.15595864,3216.5,3214.1,7.06863912]
["bitfinex","ETHUSD",1736861889370,0.15595864,3216.5,3214.9,0.0075]
["bitfinex","ETHUSD",1736861889670,3.0,3216.3,3215.1,0.0075]
["bitfinex","ETHUSD",1736861889967,0.15595864,3216.5,3215.1,0.0075]
["bitfinex","ETHUSD",1736861889968,7.05909912,3216.2,3215.1,0.0075]
["bitfinex","ETHUSD",1736861890154,0.55,3215.8,3215.1,0.0075]
["bitfinex","ETHUSD",1736861890354,0.365959,3215.8,3215.1,0.0075]
["bitfinex","ETHUSD",1736861890554,3.10921,3216.3,3215.1,0.0075]
["bitfinex","ETHUSD",1736861890755,0.55,3216.2,3215.1,0.0075]
["bitfinex","ETHUSD",1736861890957,0.15595864,3216.5,3215.1,0.0075]
["bitfinex","ETHUSD",1736861891274,3.0,3216.3,3215.1,0.0075]
["bitfinex","ETHUSD",1736861891468,3.10935,3216.1,3215.1,0.0075]
["bitfinex","ETHUSD",1736861891768,0.610906,3216.2,3215.1,0.0075]
["bitfinex","ETHUSD",1736861891945,7.08863912,3217.2,3215.1,0.03860126]
["bitfinex","ETHUSD",1736861892129,0.62780827,3216.5,3215.1,0.03860126]
["bitfinex","ETHUSD",1736861892334,0.15285454,3216.6,3215.3,0.0075]
["bitfinex","ETHUSD",1736861892543,3.26611739,3217.6,3215.5,0.0075]
["bitfinex","ETHUSD",1736861892544,3.0,3217.5,3215.5,0.0075]
["bitfinex","ETHUSD",1736861892744,3.10819,3217.3,3215.6,0.0075]
["bitfinex","ETHUSD",1736861892960,0.63173441,3216.7,3216.0,0.0075]
["bitfinex","ETHUSD",1736861893147,3.10768,3217.9,3216.0,0.03859008]
["bitfinex","ETHUSD",1736861893777,0.6294909,3217.3,3216.0,0.0075]
["bitfinex","ETHUSD",1736861893976,3.10829,3217.2,3216.0,0.0075]
["bitfinex","ETHUSD",1736861894149,0.55,3216.7,3216.0,0.0075]
["bitfinex","ETHUSD",1736861894350,0.55,3216.5,3216.0,0.0075]
["bitfinex","ETHUSD",1736861894538,0.55,3216.3,3214.8,0.8729]
["bitfinex","ETHUSD",1736861894874,0.55,3216.3,3214.7,0.28814321]
["bitfinex","ETHUSD",1736861894875,0.55,3216.7,3215.2,0.0075]
["bitfinex","ETHUSD",1736861895174,0.55,3216.5,3215.2,0.0075]
["bitfinex","ETHUSD",1736861895381,3.0,3217.0,3215.2,0.03859911]
["bitfinex","ETHUSD",1736861895673,3.55,3216.8,3215.2,0.0075]
["bitfinex","ETHUSD",1736861895876,0.55,3216.3,3215.2,0.0075]
["bitfinex","ETHUSD",1736861896241,0.55,3216.1,3215.2,0.0075]
["bitfinex","ETHUSD",1736861896443,3.10925,3216.2,3215.2,0.0075]
["bitfinex","ETHUSD",1736861896444,0.55,3216.2,3215.2,0.0075]
["bitfinex","ETHUSD",1736861896645,4.39333944,3217.2,3215.2,0.03860117]
["bitfinex","ETHUSD",1736861896866,3.10891,3216.6,3215.2,0.0075]
["bitfinex","ETHUSD",1736861897052,3.0,3216.5,3215.2,0.0075]
["bitfinex","ETHUSD",1736861897382,0.55,3216.2,3215.2,0.03859738]
["bitfinex","ETHUSD",1736861897606,3.0,3216.5,3215.2,0.0075]
["bitfinex","ETHUSD",1736861897748,0.85,3216.4,3215.2,0.0075]
["bitfinex","ETHUSD",1736861898142,0.55,3216.6,3215.2,0.0075]
["bitfinex","ETHUSD",1736861898356,0.55,3216.4,3215.2,0.0075]
["bitfinex","ETHUSD",1736861898645,0.55,3216.4,3214.7,0.0075]
["bitfinex","ETHUSD",1736861898646,0.55,3215.7,3214.7,0.0075]
["bitfinex","ETHUSD",1736861898853,3.10954,3216.0,3214.7,0.0075]
["bitfinex","ETHUSD",1736861899160,0.0255,3216.5,3214.7,0.0075]
["bitfinex","ETHUSD",1736861899161,3.10916,3216.3,3214.7,0.0075]
["bitfinex","ETHUSD",1736861899363,0.310916,3216.2,3214.7,0.0075]
["bitfinex","ETHUSD",1736861899682,0.55,3215.9,3214.7,0.0075]
["bitfinex","ETHUSD",1736861899872,0.55,3215.9,3214.7,0.03860386]
["bitfinex","ETHUSD",1736861900086,0.55,3215.9,3214.7,0.0075]
["bitfinex","ETHUSD",1736861900407,0.55,3215.5,3214.7,0.0075]
["bitfinex","ETHUSD",1736861900698,0.15338426,3216.0,3214.7,0.0075]
["bitfinex","ETHUSD",1736861901149,0.55,3215.9,3214.7,0.03860208]
["bitfinex","ETHUSD",1736861901345,0.6364707,3216.3,3214.9,0.0075]
["bitfinex","ETHUSD",1736861901690,0.55,3216.0,3214.9,0.0075]
["bitfinex","ETHUSD",1736861901985,0.55,3215.8,3214.9,0.0075]
["bitfinex","ETHUSD",1736861902293,3.10848,3217.0,3214.9,0.03860223]
["bitfinex","ETHUSD",1736861902460,0.15685901,3216.4,3215.1,0.0075]
["bitfinex","ETHUSD",1736861902656,3.10848,3217.0,3215.3,0.0075]
["bitfinex","ETHUSD",1736861902850,0.8016647,3217.4,3215.7,0.0075]
["bitfinex","ETHUSD",1736861903050,3.10819,3217.3,3215.9,0.0075]
["bitfinex","ETHUSD",1736861903257,0.39098547,3217.2,3215.9,0.0075]
["bitfinex","ETHUSD",1736861903457,0.5431398,3217.2,3215.9,0.03858985]
["bitfinex","ETHUSD",1736861903655,0.0255,3217.7,3215.9,0.0075]
["bitfinex","ETHUSD",1736861903656,3.1079,3217.6,3215.9,0.0075]
["bitfinex","ETHUSD",1736861903882,3.10824,3217.3,3215.9,0.0075]
["bitfinex","ETHUSD",1736861904104,0.15551926,3217.2,3215.9,0.0075]
["bitfinex","ETHUSD",1736861904299,3.0,3217.0,3215.9,0.0075]
["bitfinex","ETHUSD",1736861904601,0.55,3216.9,3215.9,0.0075]
["bitfinex","ETHUSD",1736861904980,0.55,3216.6,3215.9,0.0075]
["bitfinex","ETHUSD",1736861905355,3.0,3217.1,3215.9,0.0075]
["bitfinex","ETHUSD",1736861905591,3.97534912,3217.7,3215.9,0.03859525]
["bitfinex","ETHUSD",1736861905774,3.1079,3217.6,3216.1,0.0075]
["bitfinex","ETHUSD",1736861905982,3.10858,3216.9,3216.1,0.0075]
["bitfinex","ETHUSD",1736861906192,0.55,3216.7,3216.1,0.0075]
["bitfinex","ETHUSD",1736861906507,0.15213875,3217.3,3216.1,0.0075]
["bitfinex","ETHUSD",1736861906654,3.55,3217.1,3216.1,0.0075]
["bitfinex","ETHUSD",1736861906862,0.55,3216.9,3216.1,0.0075]
["bitfinex","ETHUSD",1736861907055,0.55,3216.7,3216.1,0.0075]
["bitfinex","ETHUSD",1736861907261,0.365867,3216.6,3216.1,0.0075]
["bitfinex","ETHUSD",1736861907500,0.55,3217.1,3216.1,0.0075]
["bitfinex","ETHUSD",1736861907677,3.0,3217.2,3216.1,0.0075]
["bitfinex","ETHUSD",1736861907978,0.78145231,3217.3,3216.1,0.0075]
["bitfinex","ETHUSD",1736861908177,3.0,3217.1,3216.1,0.0075]
["bitfinex","ETHUSD",1736861908371,0.55,3217.0,3216.1,0.0075]
["bitfinex","ETHUSD",1736861908625,0.55,3216.6,3216.1,0.0075]
["bitfinex","ETHUSD",1736861909010,0.55,3216.7,3216.1,0.0075]
["bitfinex","ETHUSD",1736861909212,0.15213875,3217.3,3216.1,0.0075]
["bitfinex","ETHUSD",1736861909372,0.15213875,3217.3,3216.1,0.0385921]
["bitfinex","ETHUSD",1736861909580,3.0,3217.1,3216.1,0.0075]
["bitfinex","ETHUSD",1736861909814,0.55,3216.9,3216.1,0.0075]
["bitfinex","ETHUSD",1736861910012,3.65864,3216.9,3216.1,0.0075]
["bitfinex","ETHUSD",1736861910218,0.55,3216.6,3216.1,0.0075]
["bitfinex","ETHUSD",1736861910402,0.55,3216.4,3216.1,0.0075]
["bitfinex","ETHUSD",1736861910724,0.55,3216.4,3214.1,3.94984912]
["bitfinex","ETHUSD",1736861910725,3.55,3216.2,3215.1,0.0075]
["bitfinex","ETHUSD",1736861911014,0.0255,3216.8,3215.1,0.0075]
["bitfinex","ETHUSD",1736861911167,3.55215033,3216.9,3215.2,0.8984]
["bitfinex","ETHUSD",1736861911168,3.10861,3216.9,3215.2,0.8984]
["bitfinex","ETHUSD",1736861911371,3.10861,3216.9,3215.3,0.03859595]
["bitfinex","ETHUSD",1736861911714,3.55,3216.6,3215.3,0.0075]
["bitfinex","ETHUSD",1736861912084,3.55,3216.2,3215.3,0.0075]
["bitfinex","ETHUSD",1736861912265,0.55,3216.0,3215.3,0.0075]
["bitfinex","ETHUSD",1736861913303,3.10899,3216.5,3215.3,0.03860204]
["bitfinex","ETHUSD",1736861913481,3.10899,3216.5,3215.3,0.0075]
["bitfinex","ETHUSD",1736861913814,3.55,3216.4,3215.3,0.0075]
["bitfinex","ETHUSD",1736861914213,3.10861,3216.9,3215.3,0.03859864]
["bitfinex","ETHUSD",1736861914403,0.3719439,3216.8,3215.3,0.0075]
["bitfinex","ETHUSD",1736861914599,0.55,3216.7,3215.3,0.0385967]
["bitfinex","ETHUSD",1736861914787,0.55,3216.7,3215.5,0.0075]
["bitfinex","ETHUSD",1736861915003,3.10887,3216.6,3215.5,0.0075]
["bitfinex","ETHUSD",1736861915255,3.55,3216.5,3215.5,0.0075]
["bitfinex","ETHUSD",1736861915468,0.55,3216.3,3215.5,0.0075]
["bitfinex","ETHUSD",1736861915757,0.665887,3216.4,3215.5,0.0075]
["bitfinex","ETHUSD",1736861915758,3.97534912,3217.2,3215.5,0.0386]
["bitfinex","ETHUSD",1736861915957,5.50926788,3217.3,3215.5,0.0075]
["bitfinex","ETHUSD",1736861916186,2.40100788,3217.3,3215.9,0.0075]
["bitfinex","ETHUSD",1736861916338,2.40100788,3217.3,3216.0,0.9059]
["bitfinex","ETHUSD",1736861916655,0.55,3217.2,3216.0,0.9059]
["bitfinex","ETHUSD",1736861916851,3.01092051,3217.3,3216.0,0.9059]
["bitfinex","ETHUSD",1736861917053,3.0,3217.0,3216.0,0.9059]
["bitfinex","ETHUSD",1736861917260,3.65867,3216.8,3216.0,0.9059]
["bitfinex","ETHUSD",1736861917459,3.65887,3216.6,3216.0,0.9059]
["bitfinex","ETHUSD",1736861917609,0.55,3216.2,3215.6,0.0075]
["bitfinex","ETHUSD",1736861917801,0.55,3216.0,3215.6,0.0075]
["bitfinex","ETHUSD",1736861918002,0.55,3216.4,3215.6,0.0075]
["bitfinex","ETHUSD",1736861918226,0.55,3216.2,3215.6,0.0075]
["bitfinex","ETHUSD",1736861918943,3.55,3216.0,3215.0,0.8984]
["bitfinex","ETHUSD",1736861919244,3.10993,3215.5,3215.1,0.0075]
["bitfinex","ETHUSD",1736861919449,3.55,3215.4,3215.1,0.0075]
["bitfinex","ETHUSD",1736861919646,0.55,3215.4,3215.1,0.0075]
["bitfinex","ETHUSD",1736861919851,0.55,3215.7,3215.1,0.0075]
["bitfinex","ETHUSD",1736861920081,3.10935,3216.1,3215.1,0.0075]
["bitfinex","ETHUSD",1736861920289,0.15196408,3215.9,3214.6,0.0075]
["bitfinex","ETHUSD",1736861920470,3.0,3216.0,3214.6,0.03860565]
["bitfinex","ETHUSD",1736861920636,3.0,3214.8,3214.6,0.0075]
["bitfinex","ETHUSD",1736861920835,0.44354033,3215.8,3214.6,0.0075]
["bitfinex","ETHUSD",1736861921135,0.51570857,3215.7,3214.6,0.0075]
["bitfinex","ETHUSD",1736861921369,3.10935,3216.1,3214.7,0.0075]
["bitfinex","ETHUSD",1736861921370,0.15503296,3215.9,3214.7,0.0075]
["bitfinex","ETHUSD",1736861921572,3.10964,3215.8,3214.7,0.0075]
["bitfinex","ETHUSD",1736861921947,3.55,3215.5,3214.7,0.0075]
["bitfinex","ETHUSD",1736861922269,3.55,3215.1,3214.7,3.19581969]
["bitfinex","ETHUSD",1736861922583,0.55,3215.0,3214.7,3.19581969]
["bitfinex","ETHUSD",1736861922782,0.41,3214.9,3214.5,0.0075]
["bitfinex","ETHUSD",1736861924151,0.60960297,3215.5,3214.5,3.22693063]
["bitfinex","ETHUSD",1736861924353,3.10964,3215.8,3214.7,0.0075]
["bitfinex","ETHUSD",1736861924888,3.10964,3215.8,3214.9,0.0075]
["bitfinex","ETHUSD",1736861925047,0.15503296,3215.9,3214.9,0.0075]
["bitfinex","ETHUSD",1736861925241,0.15503296,3215.9,3214.9,3.19581969]
["bitfinex","ETHUSD",1736861925484,0.0255,3216.8,3215.1,0.0075]
["bitfinex","ETHUSD",1736861925640,3.10877,3216.7,3215.3,0.0075]
["bitfinex","ETHUSD",1736861925841,3.0,3216.1,3215.1,3.19581969]
["bitfinex","ETHUSD",1736861926490,0.55,3216.1,3215.1,0.0075]
["bitfinex","ETHUSD",1736861926680,3.915931,3216.1,3215.1,0.0075]
["bitfinex","ETHUSD",1736861926983,0.55,3215.7,3215.1,0.0075]
["bitfinex","ETHUSD",1736861927187,0.55,3215.5,3215.1,0.0075]
["bitfinex","ETHUSD",1736861927340,0.55,3215.3,3215.1,0.0075]
["bitfinex","ETHUSD",1736861927567,3.66022,3215.2,3215.1,0.0075]
["bitfinex","ETHUSD",1736861927762,1.282025,3215.2,3215.1,0.0075]
["bitfinex","ETHUSD",1736861927967,0.55,3215.1,3214.4,0.0075]
["bitfinex","ETHUSD",1736861928229,3.0,3215.4,3214.4,0.0075]
["bitfinex","ETHUSD",1736861928368,3.10984,3215.6,3214.4,0.0075]
["bitfinex","ETHUSD",1736861928568,0.63758127,3215.8,3214.4,0.03860752]
["bitfinex","ETHUSD",1736861928809,0.76968804,3215.8,3214.4,0.03860752]
["bitfinex","ETHUSD",1736861929113,3.10945,3216.0,3214.6,0.0075]
["bitfinex","ETHUSD",1736861929307,3.55,3215.9,3214.6,0.03860388]
["bitfinex","ETHUSD",1736861929466,3.55,3215.9,3214.6,0.0075]
["bitfinex","ETHUSD",1736861929467,3.0,3215.9,3214.6,0.0075]
["bitfinex","ETHUSD",1736861929664,3.0,3215.9,3214.8,0.0075]
["bitfinex","ETHUSD",1736861929889,1.160945,3215.8,3214.8,0.0075]
["bitfinex","ETHUSD",1736861930117,0.0298,3216.7,3215.0,0.0075]
["bitfinex","ETHUSD",1736861930314,3.10932,3216.2,3215.0,0.0075]
["bitfinex","ETHUSD",1736861930617,3.0,3216.3,3215.0,0.03860193]
["bitfinex","ETHUSD",1736861930818,4.10837205,3216.5,3215.2,0.0075]
["bitfinex","ETHUSD",1736861930819,0.15852293,3216.5,3215.2,0.0075]
["bitfinex","ETHUSD",1736861931111,3.55,3216.1,3215.2,0.0075]
["bitfinex","ETHUSD",1736861931332,4.270925,3216.1,3215.2,0.0075]
["bitfinex","ETHUSD",1736861931978,0.55,3215.9,3215.2,0.0075]
["bitfinex","ETHUSD",1736861932215,3.10964,3215.8,3215.2,0.0075]
["bitfinex","ETHUSD",1736861932514,3.55,3215.5,3215.2,0.0075]
["bitfinex","ETHUSD",1736861932725,0.55,3215.6,3215.2,0.0075]
["bitfinex","ETHUSD",1736861932875,3.0,3215.7,3215.2,0.0075]
["bitfinex","ETHUSD",1736861932876,0.55,3215.4,3215.2,0.0075]
["bitfinex","ETHUSD",1736861933074,0.355,3215.5,3214.7,0.0075]
["bitfinex","ETHUSD",1736861933319,3.465,3215.5,3214.7,0.0075]
["bitfinex","ETHUSD",1736861933486,0.55,3215.2,3214.7,0.0075]
["bitfinex","ETHUSD",1736861933692,3.11071,3214.7,3214.3,0.0075]
["bitfinex","ETHUSD",1736861934004,0.861071,3214.6,3214.3,0.0075]
["bitfinex","ETHUSD",1736861934205,7.06041912,3214.9,3214.3,0.0075]
["bitfinex","ETHUSD",1736861934515,3.11022,3215.2,3214.3,0.0075]
["bitfinex","ETHUSD",1736861934680,0.55,3214.8,3214.3,0.0075]
["bitfinex","ETHUSD",1736861934877,3.0,3215.1,3214.3,0.0075]
["bitfinex","ETHUSD",1736861935825,0.55,3215.0,3214.3,0.0075]
["bitfinex","ETHUSD",1736861936208,0.55,3215.2,3214.3,0.0075]
["bitfinex","ETHUSD",1736861936551,0.61363572,3215.3,3214.3,0.03860816]
["bitfinex","ETHUSD",1736861936716,3.26757332,3216.2,3214.3,0.03860816]
["bitfinex","ETHUSD",1736861936913,0.55,3215.6,3214.5,0.8872]
["bitfinex","ETHUSD",1736861937137,0.6347237,3215.5,3214.5,0.8872]
["bitfinex","ETHUSD",1736861937338,3.0,3215.7,3214.5,0.8872]
["bitfinex","ETHUSD",1736861937647,3.720925,3216.1,3214.5,0.91830516]
["bitfinex","ETHUSD",1736861937848,3.0,3216.1,3214.5,0.91830516]
["bitfinex","ETHUSD",1736861938019,0.61583348,3216.0,3214.5,0.8872]
["bitfinex","ETHUSD",1736861938213,3.1093,3216.2,3214.9,0.0075]
["bitfinex","ETHUSD",1736861939052,3.1096,3215.9,3214.9,0.0075]
["bitfinex","ETHUSD",1736861939417,3.55,3215.8,3214.9,0.0075]
["bitfinex","ETHUSD",1736861939612,0.55,3215.6,3214.9,0.0075]
["bitfinex","ETHUSD",1736861939849,3.0,3216.1,3214.9,0.0075]
["bitfinex","ETHUSD",1736861940037,0.55,3215.6,3214.9,0.0075]
["bitfinex","ETHUSD",1736861940261,3.55,3215.6,3214.9,0.0075]
["bitfinex","ETHUSD",1736861940566,0.55,3215.6,3214.9,0.0075]
["bitfinex","ETHUSD",1736861941053,0.63634464,3216.2,3215.0,0.8693]
["bitfinex","ETHUSD",1736861941226,3.10877,3216.7,3215.2,0.8693]
["bitfinex","ETHUSD",1736861941430,3.73538899,3216.7,3215.5,0.0075]
["bitfinex","ETHUSD",1736861941756,3.0,3216.3,3215.5,0.0075]
["bitfinex","ETHUSD",1736861942059,3.73538899,3216.7,3215.5,0.0075]
["bitfinex","ETHUSD",1736861942261,0.62661899,3216.7,3215.5,0.03859425]
["bitfinex","ETHUSD",1736861942463,0.15733211,3217.1,3215.7,0.0075]
["bitfinex","ETHUSD",1736861942697,3.0,3216.9,3215.7,0.03859192]
["bitfinex","ETHUSD",1736861942962,3.55,3216.4,3215.7,0.0075]
["bitfinex","ETHUSD",1736861943166,3.0,3216.6,3215.7,0.0075]
["bitfinex","ETHUSD",1736861943465,3.10838,3217.1,3215.7,0.03859734]
["bitfinex","ETHUSD",1736861943974,0.55,3216.8,3215.7,0.0075]
["bitfinex","ETHUSD",1736861944140,0.62333518,3216.9,3215.9,0.0075]
["bitfinex","ETHUSD",1736861944552,0.62333518,3216.9,3215.9,0.03859113]
["bitfinex","ETHUSD",1736861944730,0.55,3216.8,3215.9,0.03859113]
["bitfinex","ETHUSD",1736861945057,3.55,3216.8,3215.9,0.0075]
["bitfinex","ETHUSD",1736861945363,0.55,3216.6,3215.9,0.0075]
["bitfinex","ETHUSD",1736861945672,3.65895,3216.6,3215.9,0.0075]
["bitfinex","ETHUSD",1736861945966,0.55,3216.4,3215.9,0.0075]
["bitfinex","ETHUSD",1736861946562,3.55,3216.2,3215.9,0.0075]
["bitfinex","ETHUSD",1736861946762,3.55,3216.0,3215.9,0.0075]
["bitfinex","ETHUSD",1736861946993,3.55,3215.8,3215.4,0.0075]
["bitfinex","ETHUSD",1736861947178,3.720935,3216.0,3215.4,0.0075]
["bitfinex","ETHUSD",1736861947491,0.55,3215.9,3215.4,0.0075]
["bitfinex","ETHUSD",1736861947700,0.63492458,3216.6,3215.4,0.0075]
["bitfinex","ETHUSD",1736861948008,0.72819952,3216.7,3215.4,0.03859853]
["bitfinex","ETHUSD",1736861948302,3.0,3216.7,3215.4,0.0075]
["bitfinex","ETHUSD",1736861948458,0.55,3216.5,3215.4,0.0075]
["bitfinex","ETHUSD",1736861948655,0.60763341,3216.8,3215.4,0.0075]
["bitfinex","ETHUSD",1736861949007,0.60763341,3216.8,3215.5,0.8768]
["bitfinex","ETHUSD",1736861949150,0.60763341,3216.8,3215.9,0.0075]
["bitfinex","ETHUSD",1736861949557,0.96839675,3216.8,3215.9,0.0075]
["bitfinex","ETHUSD",1736861949800,3.55,3216.7,3215.9,0.0075]
["bitfinex","ETHUSD",1736861949955,3.55,3216.5,3215.9,0.0075]
["bitfinex","ETHUSD",1736861950385,3.10887,3216.6,3215.9,0.0075]
["bitfinex","ETHUSD",1736861950386,0.55,3216.6,3215.9,0.0075]
["bitfinex","ETHUSD",1736861950760,0.55,3216.4,3215.9,0.0075]
["bitfinex","ETHUSD",1736861950968,0.970896,3216.4,3215.9,0.0075]
["bitfinex","ETHUSD",1736861951189,0.55,3216.2,3215.9,0.0075]
["bitfinex","ETHUSD",1736861951502,3.55,3215.8,3215.4,0.0075]
["bitfinex","ETHUSD",1736861951659,3.55,3215.6,3215.4,0.0075]
["bitfinex","ETHUSD",1736861951863,3.55,3215.6,3214.9,0.28829617]
["bitfinex","ETHUSD",1736861951864,3.65993,3215.5,3215.0,0.0075]
["bitfinex","ETHUSD",1736861952093,0.55,3215.1,3215.0,0.0075]
["bitfinex","ETHUSD",1736861952294,3.55,3215.1,3215.0,0.0075]
["bitfinex","ETHUSD",1736861952494,3.55,3215.1,3214.1,3.22008219]
["bitfinex","ETHUSD",1736861952495,3.10993,3215.5,3214.6,0.0075]
["bitfinex","ETHUSD",1736861953263,0.55,3215.4,3214.6,0.0075]
["bitfinex","ETHUSD",1736861953462,3.55,3215.2,3214.6,0.0075]
["bitfinex","ETHUSD",1736861953762,0.55,3214.4,3214.0,0.8768]
["bitfinex","ETHUSD",1736861955103,3.55,3214.2,3213.9,0.0075]
["bitfinex","ETHUSD",1736861955602,3.11051,3214.9,3213.7,0.0075]
["bitfinex","ETHUSD",1736861955900,3.11012,3215.3,3213.9,0.0075]
["bitfinex","ETHUSD",1736861956105,0.3608,3215.8,3214.1,0.9406]
["bitfinex","ETHUSD",1736861956259,0.331,3215.8,3214.5,0.0075]
["bitfinex","ETHUSD",1736861956459,3.331,3215.8,3214.5,0.0075]
["bitfinex","ETHUSD",1736861956705,3.0,3215.6,3214.5,0.0075]
["bitfinex","ETHUSD",1736861956862,0.55,3215.3,3214.5,0.0075]
["bitfinex","ETHUSD",1736861957063,3.0,3215.3,3214.5,0.0075]
["bitfinex","ETHUSD",1736861957595,3.55,3214.9,3214.5,0.0075]
["bitfinex","ETHUSD",1736861957805,0.55,3214.6,3214.5,0.0075]
["bitfinex","ETHUSD",1736861958101,0.55,3214.4,3213.6,0.9406]
["bitfinex","ETHUSD",1736861958799,3.55,3214.4,3213.6,0.9406]
["bitfinex","ETHUSD",1736861959289,4.21609,3214.4,3213.6,0.9406]
["bitfinex","ETHUSD",1736861959603,3.0,3214.9,3213.6,0.9406]
["bitfinex","ETHUSD",1736861959759,3.11061,3214.8,3213.6,0.9406]
["bitfinex","ETHUSD",1736861960099,3.555107,3215.4,3213.6,0.9406]
["bitfinex","ETHUSD",1736861960100,3.1399,3215.4,3213.8,0.0075]
["bitfinex","ETHUSD",1736861960277,3.7235721,3215.1,3213.8,0.0075]
["bitfinex","ETHUSD",1736861960482,0.55,3214.8,3213.8,0.0075]
["bitfinex","ETHUSD",1736861960998,0.55,3214.8,3213.7,0.0075]
["bitfinex","ETHUSD",1736861961194,0.55,3214.2,3213.7,0.0075]
["bitfinex","ETHUSD",1736861961423,3.11043,3215.0,3213.7,0.03861641]
["bitfinex","ETHUSD",1736861961581,7.67084312,3215.5,3213.9,0.0075]
["bitfinex","ETHUSD",1736861961903,0.76708431,3215.4,3213.9,0.03860928]
["bitfinex","ETHUSD",1736861962106,0.55,3215.1,3213.9,0.03860928]
["bitfinex","ETHUSD",1736861962277,0.55,3215.1,3213.9,0.0075]
["bitfinex","ETHUSD",1736861962705,3.55,3214.9,3213.9,0.0075]
["bitfinex","ETHUSD",1736861962892,3.55,3214.7,3213.9,0.0075]
["bitfinex","ETHUSD",1736861963093,0.55,3214.5,3213.9,0.0075]
["bitfinex","ETHUSD",1736861963298,0.6317141,3215.2,3213.9,0.03861301]
["bitfinex","ETHUSD",1736861963608,3.609,3216.5,3214.1,0.0075]
["bitfinex","ETHUSD",1736861963609,0.15369613,3216.1,3214.1,0.0075]
["bitfinex","ETHUSD",1736861963769,7.45104538,3216.5,3214.3,0.0075]
["bitfinex","ETHUSD",1736861963770,0.61414936,3215.6,3214.3,0.0075]
["bitfinex","ETHUSD",1736861963970,7.05832912,3217.0,3214.4,3.11848]
["bitfinex","ETHUSD",1736861964170,7.05832912,3217.0,3214.6,0.9406]
["bitfinex","ETHUSD",1736861964171,0.7856478,3216.9,3214.6,0.9406]
["bitfinex","ETHUSD",1736861964478,0.7856478,3216.9,3215.1,0.0075]
["bitfinex","ETHUSD",1736861964479,3.10877,3216.7,3215.1,0.0075]
["bitfinex","ETHUSD",1736861964683,3.10915,3216.4,3215.2,0.9406]
["bitfinex","ETHUSD",1736861964896,3.0,3216.3,3215.2,0.9406]
["bitfinex","ETHUSD",1736861965072,3.10925,3216.2,3215.2,0.9406]
["bitfinex","ETHUSD",1736861965273,3.10963,3215.9,3215.2,0.9406]
["bitfinex","ETHUSD",1736861965519,0.55,3215.4,3214.8,0.0075]
["bitfinex","ETHUSD",1736861965741,0.55,3215.2,3214.8,0.0075]
["bitfinex","ETHUSD",1736861965959,3.55,3215.2,3214.4,0.0075]
["bitfinex","ETHUSD",1736861966172,0.55,3214.6,3214.4,0.0075]
["bitfinex","ETHUSD",1736861966918,3.55,3214.6,3214.4,0.0075]
["bitfinex","ETHUSD",1736861967152,0.55,3214.4,3214.0,0.0075]
["bitfinex","ETHUSD",1736861967355,0.0294,3215.2,3214.0,0.0075]
["bitfinex","ETHUSD",1736861967356,3.11012,3215.3,3214.0,0.03861355]
["bitfinex","ETHUSD",1736861967617,3.11012,3215.3,3214.0,0.0075]
["bitfinex","ETHUSD",1736861967815,3.55,3215.2,3214.0,0.0075]
["bitfinex","ETHUSD",1736861968052,0.55,3215.0,3214.0,0.0386104]
["bitfinex","ETHUSD",1736861968274,3.0,3215.2,3214.0,0.0386104]
["bitfinex","ETHUSD",1736861968486,3.0,3215.2,3214.0,0.0075]
["bitfinex","ETHUSD",1736861968779,0.55,3215.1,3214.0,0.0075]
["bitfinex","ETHUSD",1736861969074,0.55,3214.7,3214.0,0.0075]
["bitfinex","ETHUSD",1736861969274,3.0,3215.0,3214.0,0.0075]
["bitfinex","ETHUSD",1736861969496,0.611032,3214.9,3214.0,0.0075]
["bitfinex","ETHUSD",1736861969798,0.55,3214.4,3214.0,0.0075]
["bitfinex","ETHUSD",1736861969974,3.55,3214.4,3214.0,0.0075]
["bitfinex","ETHUSD",1736861970412,3.55,3214.4,3213.4,0.0075]
["bitfinex","ETHUSD",1736861970940,0.55,3214.5,3213.4,0.0075]
["bitfinex","ETHUSD",1736861971143,0.36608,3214.4,3213.4,0.0075]
["bitfinex","ETHUSD",1736861973059,3.55,3214.2,3213.4,0.0075]
["bitfinex","ETHUSD",1736861973266,0.55,3214.0,3213.4,0.0075]
["bitfinex","ETHUSD",1736861974577,3.11052,3214.9,3213.4,0.03861827]
["bitfinex","ETHUSD",1736861974872,3.11088,3214.6,3213.4,0.03861827]
["bitfinex","ETHUSD",1736861975185,3.11052,3214.9,3213.6,0.0075]
["bitfinex","ETHUSD",1736861975388,0.3723485,3214.8,3213.6,0.03861371]
["bitfinex","ETHUSD",1736861975598,3.11012,3215.3,3213.6,0.03861371]
["bitfinex","ETHUSD",1736861975742,3.55,3215.0,3213.8,0.0075]
["bitfinex","ETHUSD",1736861975944,0.55,3214.8,3213.8,0.0075]
["bitfinex","ETHUSD",1736861977242,3.55,3214.6,3213.8,0.0075]
["bitfinex","ETHUSD",1736861977443,0.55,3214.4,3213.8,0.0075]
["bitfinex","ETHUSD",1736861977675,0.55,3214.2,3213.8,0.0075]
["bitfinex","ETHUSD",1736861978253,3.0,3214.6,3213.8,0.0075]
["bitfinex","ETHUSD",1736861978945,0.55,3214.5,3213.8,0.0075]
["bitfinex","ETHUSD",1736861979149,3.6609,3214.5,3213.8,0.0075]
["bitfinex","ETHUSD",1736861979499,0.55,3214.1,3213.8,0.0075]
["bitfinex","ETHUSD",1736861979779,0.905,3214.0,3213.8,0.0075]
["bitfinex","ETHUSD",1736861980083,0.905,3214.0,3213.3,0.9168]
["bitfinex","ETHUSD",1736861980550,0.55,3214.3,3213.3,0.9168]
["bitfinex","ETHUSD",1736861980754,0.55,3214.1,3213.3,0.9168]
["bitfinex","ETHUSD",1736861980952,3.55,3213.6,3213.3,0.0075]
["bitfinex","ETHUSD",1736861981184,0.55,3213.4,3212.5,2.0]
["bitfinex","ETHUSD",1736861981380,0.55,3213.0,3212.5,2.0]
["bitfinex","ETHUSD",1736861981679,0.916235,3213.0,3212.5,2.0]
["bitfinex","ETHUSD",1736861982277,7.06171912,3213.5,3212.5,2.0]
["bitfinex","ETHUSD",1736861982480,3.0,3213.1,3212.5,2.0]
["bitfinex","ETHUSD",1736861982666,0.55,3213.0,3212.5,2.0]
["bitfinex","ETHUSD",1736861982858,0.61816787,3213.9,3212.5,2.0]
["bitfinex","ETHUSD",1736861983058,3.11158,3213.8,3212.5,2.03112951]
["bitfinex","ETHUSD",1736861983256,0.55,3213.5,3212.6,0.0075]
["bitfinex","ETHUSD",1736861983471,3.55,3213.5,3212.6,0.0075]
["bitfinex","ETHUSD",1736861983887,3.0,3213.6,3212.6,0.0075]
["bitfinex","ETHUSD",1736861984187,3.55,3213.2,3212.6,0.0075]
["bitfinex","ETHUSD",1736861984395,3.11178,3213.6,3212.6,0.0075]
["bitfinex","ETHUSD",1736861984575,0.55,3213.5,3212.8,0.0075]
["bitfinex","ETHUSD",1736861985881,0.37297479,3213.7,3212.8,0.0075]
["bitfinex","ETHUSD",1736861986262,0.61816787,3213.9,3212.8,0.03862472]
["bitfinex","ETHUSD",1736861986463,0.61816787,3213.9,3212.8,0.03862163]
["bitfinex","ETHUSD",1736861986860,3.11106,3214.4,3212.8,0.03862163]
["bitfinex","ETHUSD",1736861987061,2.23425504,3214.7,3213.0,0.0075]
["bitfinex","ETHUSD",1736861987272,2.23425504,3214.7,3213.4,0.0075]
["bitfinex","ETHUSD",1736861987591,3.39741987,3214.6,3213.4,0.0075]
["bitfinex","ETHUSD",1736861987885,0.28656987,3214.6,3213.4,0.03861617]
["bitfinex","ETHUSD",1736861988192,2.23425504,3214.7,3213.6,0.0075]
["bitfinex","ETHUSD",1736861988687,2.23425504,3214.7,3213.8,0.0075]
["bitfinex","ETHUSD",1736861988985,2.23425504,3214.7,3214.2,0.0075]
["bitfinex","ETHUSD",1736861989191,2.23425504,3214.7,3214.4,0.0075]
["bitfinex","ETHUSD",1736861990090,1.28535504,3214.7,3214.6,0.9437]
["bitfinex","ETHUSD",1736861990297,0.33645504,3214.7,3214.6,0.9437]
["bitfinex","ETHUSD",1736861991192,0.318,3217.4,3214.1,0.03110206]
["bitfinex","ETHUSD",1736861991193,0.8992,3217.0,3214.7,0.9437]
["bitfinex","ETHUSD",1736861991508,0.6314437,3216.6,3215.3,0.0075]
["bitfinex","ETHUSD",1736861991703,0.6314437,3216.6,3215.3,0.03859581]
["bitfinex","ETHUSD",1736861992472,1.314407,3217.4,3215.4,0.9362]
["bitfinex","ETHUSD",1736861992777,0.8992,3217.4,3215.9,0.0075]
["bitfinex","ETHUSD",1736861992970,0.8992,3217.4,3215.9,0.0385899]
["bitfinex","ETHUSD",1736861993384,0.62505061,3217.2,3215.9,0.0385899]
["bitfinex","ETHUSD",1736861993603,0.62505061,3217.2,3215.9,0.0075]
["bitfinex","ETHUSD",1736861993808,0.62505061,3217.2,3216.1,0.0075]
["bitfinex","ETHUSD",1736861994007,0.62505061,3217.2,3216.1,0.03858778]
["bitfinex","ETHUSD",1736861995073,3.10805,3217.5,3216.3,0.0075]
["bitfinex","ETHUSD",1736861995278,0.415207,3217.4,3216.3,0.0075]
["bitfinex","ETHUSD",1736861995478,1.16414603,3217.3,3216.3,0.0075]
["bitfinex","ETHUSD",1736861995899,0.55,3217.1,3216.3,0.0075]
["bitfinex","ETHUSD",1736861996479,3.55,3216.9,3216.3,0.0075]
["bitfinex","ETHUSD",1736861996679,3.10804,3217.5,3216.3,0.0075]
["bitfinex","ETHUSD",1736861996680,0.665848,3216.8,3216.3,0.0075]
["bitfinex","ETHUSD",1736861996991,3.55,3217.4,3216.3,0.0075]
["bitfinex","ETHUSD",1736861997314,0.55,3217.2,3216.3,0.0075]
["bitfinex","ETHUSD",1736861998212,3.65819,3217.3,3216.3,0.0075]
["bitfinex","ETHUSD",1736861998392,0.55,3217.1,3216.3,0.0075]
["bitfinex","ETHUSD",1736861998593,3.65838,3217.1,3216.3,0.0075]
["bitfinex","ETHUSD",1736861998798,0.55,3216.9,3216.3,0.0075]
["bitfinex","ETHUSD",1736861999303,0.55,3216.7,3216.3,0.0075]
["bitfinex","ETHUSD",1736861999620,0.55,3216.7,3214.5,3.14192461]
["bitfinex","ETHUSD",1736861999621,3.55,3216.5,3214.5,0.97479343]
["bitfinex","ETHUSD",1736862000012,3.55,3216.5,3214.6,0.9306]
["bitfinex","ETHUSD",1736862000320,3.55,3216.5,3215.0,0.0075]
["bitfinex","ETHUSD",1736862000543,0.61701238,3216.8,3215.2,0.0075]
["bitfinex","ETHUSD",1736862000823,0.61701238,3216.8,3215.3,0.9306]
["bitfinex","ETHUSD",1736862000989,0.55,3216.7,3215.5,0.0075]
["bitfinex","ETHUSD",1736862001187,0.665838,3217.0,3215.7,0.0075]
["bitfinex","ETHUSD",1736862001387,0.63586983,3217.1,3215.7,0.03859225]
["bitfinex","ETHUSD",1736862001583,0.63586983,3217.1,3215.9,0.0075]
["bitfinex","ETHUSD",1736862001783,0.9206,3216.9,3215.9,0.0075]
["bitfinex","ETHUSD",1736862001983,0.55,3216.8,3215.9,0.0075]
["bitfinex","ETHUSD",1736862002209,0.55,3216.6,3215.9,0.0075]
["bitfinex","ETHUSD",1736862002429,4.02872,3217.4,3215.9,0.03859335]
["bitfinex","ETHUSD",1736862002609,3.73844445,3217.1,3215.9,0.0075]
["bitfinex","ETHUSD",1736862002814,3.55,3217.0,3215.9,0.0075]
["bitfinex","ETHUSD",1736862003119,3.55,3216.8,3215.9,0.0075]
["bitfinex","ETHUSD",1736862003321,0.63001445,3217.1,3215.9,0.03859415]
["bitfinex","ETHUSD",1736862003823,0.9930159,3217.1,3215.9,0.03859415]
["bitfinex","ETHUSD",1736862004022,0.63001445,3217.1,3215.9,0.03859415]
["bitfinex","ETHUSD",1736862004224,0.63001445,3217.1,3216.1,0.9231]
["bitfinex","ETHUSD",1736862004385,0.001,3218.0,3216.6,0.0075]
["bitfinex","ETHUSD",1736862004587,0.62359844,3217.3,3216.7,0.9231]
["bitfinex","ETHUSD",1736862004827,0.001,3218.0,3216.9,0.9231]
["bitfinex","ETHUSD",1736862004999,0.001,3218.0,3217.0,0.03107928]
["bitfinex","ETHUSD",1736862005199,0.001,3218.0,3217.1,0.9231]
["bitfinex","ETHUSD",1736862006118,0.001,3218.0,3217.2,0.03107801]
["bitfinex","ETHUSD",1736862006687,0.001,3218.0,3217.1,0.9231]
["bitfinex","ETHUSD",1736862006906,0.551,3218.0,3217.1,0.9231]
["bitfinex","ETHUSD",1736862007106,0.55,3217.8,3217.1,0.9231]
["bitfinex","ETHUSD",1736862007301,0.55,3217.9,3217.1,0.9231]
["bitfinex","ETHUSD",1736862007759,0.001,3218.0,3217.1,0.9231]
["bitfinex","ETHUSD",1736862007934,3.551,3218.0,3217.1,0.9231]
["bitfinex","ETHUSD",1736862008107,3.55,3217.8,3217.1,0.9231]
["bitfinex","ETHUSD",1736862008309,0.55,3217.6,3217.1,0.9231]
["bitfinex","ETHUSD",1736862008505,3.1079,3217.6,3217.1,0.9231]
["bitfinex","ETHUSD",1736862008706,0.55,3217.5,3216.7,0.9385]
["bitfinex","ETHUSD",1736862008904,0.55,3217.7,3216.7,0.9385]
["bitfinex","ETHUSD",1736862009109,0.55,3217.7,3216.8,0.03108728]
["bitfinex","ETHUSD",1736862009329,3.55,3217.8,3216.7,0.9385]
["bitfinex","ETHUSD",1736862009544,0.55,3217.6,3216.8,0.03108517]
["bitfinex","ETHUSD",1736862009709,0.001,3218.0,3216.8,0.03108237]
["bitfinex","ETHUSD",1736862010212,0.001,3218.0,3216.9,0.9385]
["bitfinex","ETHUSD",1736862010839,0.55,3217.6,3216.9,0.9385]
["bitfinex","ETHUSD",1736862011212,0.001,3218.0,3217.0,0.03108656]
["bitfinex","ETHUSD",1736862011614,0.001,3218.0,3217.1,0.9385]
["bitfinex","ETHUSD",1736862012031,0.001,3218.0,3217.2,0.0310789]
["bitfinex","ETHUSD",1736862012213,0.001,3218.0,3217.3,0.9385]
["bitfinex","ETHUSD",1736862012410,0.001,3218.0,3217.5,0.9385]
["bitfinex","ETHUSD",1736862012616,0.001,3218.0,3217.6,0.0310734]
["bitfinex","ETHUSD",1736862012923,0.001,3218.0,3217.5,0.9385]
["bitfinex","ETHUSD",1736862015136,0.001,3218.0,3217.6,0.03107852]
["bitfinex","ETHUSD",1736862015426,0.001,3218.0,3217.5,0.9385]
["bitfinex","ETHUSD",1736862015754,0.001,3218.0,3215.9,1.495376]
["bitfinex","ETHUSD",1736862015755,3.551,3218.0,3217.1,0.9444]
["bitfinex","ETHUSD",1736862016057,0.55,3217.8,3216.1,0.9444]
["bitfinex","ETHUSD",1736862016364,3.55,3217.3,3216.1,0.9444]
["bitfinex","ETHUSD",1736862016518,0.55,3217.1,3216.1,0.9444]
["bitfinex","ETHUSD",1736862017331,0.869,3217.5,3216.1,0.9444]
["bitfinex","ETHUSD",1736862017523,0.55,3217.2,3216.1,0.9444]
["bitfinex","ETHUSD",1736862017725,0.355,3217.1,3216.1,0.9444]
["bitfinex","ETHUSD",1736862017924,3.55,3216.8,3216.1,0.9444]
["bitfinex","ETHUSD",1736862018736,3.55,3216.6,3214.4,3.94984912]
["bitfinex","ETHUSD",1736862018946,0.55,3216.0,3214.6,0.9444]
["bitfinex","ETHUSD",1736862019459,3.55,3215.8,3214.6,0.9444]
["bitfinex","ETHUSD",1736862019658,0.55,3215.6,3214.6,0.9444]
["bitfinex","ETHUSD",1736862019861,3.11012,3215.3,3214.6,0.9444]
["bitfinex","ETHUSD",1736862020047,3.11012,3215.3,3214.5,0.28704049]
["bitfinex","ETHUSD",1736862020048,0.55,3215.0,3214.5,0.28704049]
["bitfinex","ETHUSD",1736862020250,3.55,3214.8,3214.5,0.28704049]
["bitfinex","ETHUSD",1736862020749,3.55,3214.6,3214.5,0.28704049]
["bitfinex","ETHUSD",1736862021068,0.55,3214.4,3213.7,0.9444]
["bitfinex","ETHUSD",1736862021360,3.666071,3214.6,3213.7,0.9444]
["bitfinex","ETHUSD",1736862021928,0.55,3214.5,3213.8,0.28754936]
["bitfinex","ETHUSD",1736862022335,3.11051,3214.9,3213.8,0.28754936]
["bitfinex","ETHUSD",1736862022757,3.55,3214.8,3213.8,0.28754936]
["bitfinex","ETHUSD",1736862022960,4.302951,3214.8,3213.8,0.28754936]
["bitfinex","ETHUSD",1736862023163,4.302951,3214.8,3213.9,0.28754936]
["bitfinex","ETHUSD",1736862023994,3.55,3214.6,3213.9,0.28754936]
["bitfinex","ETHUSD",1736862024274,3.55,3214.6,3214.0,0.28754936]
["bitfinex","ETHUSD",1736862024848,3.0,3215.1,3214.0,0.28754936]
["bitfinex","ETHUSD",1736862025047,4.26603,3215.4,3214.0,0.28754936]
["bitfinex","ETHUSD",1736862025254,0.55,3214.8,3214.1,0.28754936]
["bitfinex","ETHUSD",1736862025942,0.54625595,3214.8,3214.1,0.28754936]
["bitfinex","ETHUSD",1736862026365,3.0,3214.4,3214.1,0.28754936]
["bitfinex","ETHUSD",1736862026570,3.0,3214.4,3214.2,0.28754936]
["bitfinex","ETHUSD",1736862026869,3.0,3214.7,3214.2,0.28754936]
["bitfinex","ETHUSD",1736862027455,3.1108,3214.6,3214.3,0.28754936]
["bitfinex","ETHUSD",1736862027654,3.0,3214.5,3214.3,0.28754936]
["bitfinex","ETHUSD",1736862028269,0.55,3214.4,3214.3,0.28754936]
["bitfinex","ETHUSD",1736862028452,3.0,3214.8,3213.8,0.28754936]
["bitfinex","ETHUSD",1736862028652,3.97903,3215.4,3213.9,0.03111374]
["bitfinex","ETHUSD",1736862028844,0.63576967,3215.2,3214.0,1.23194936]
["bitfinex","ETHUSD",1736862029040,3.94984912,3215.7,3214.1,0.03110917]
["bitfinex","ETHUSD",1736862029267,3.10983,3215.6,3214.1,0.03110917]
["bitfinex","ETHUSD",1736862029471,3.10983,3215.6,3214.0,1.23194936]
["bitfinex","ETHUSD",1736862029472,3.0,3215.5,3214.0,1.23194936]
["bitfinex","ETHUSD",1736862029673,3.0,3215.5,3214.1,0.03110718]
["bitfinex","ETHUSD",1736862029875,3.0,3215.5,3214.1,0.28754936]
["bitfinex","ETHUSD",1736862030100,0.55,3215.2,3214.1,0.28754936]
["bitfinex","ETHUSD",1736862030658,0.55,3215.4,3214.1,0.28754936]
["bitfinex","ETHUSD",1736862030865,3.62423629,3215.5,3214.1,0.28754936]
["bitfinex","ETHUSD",1736862031065,3.55,3215.0,3214.2,0.28754936]
["bitfinex","ETHUSD",1736862032177,0.06863835,3214.9,3214.3,0.28754936]
["bitfinex","ETHUSD",1736862032554,3.55,3215.1,3214.3,0.28754936]
["bitfinex","ETHUSD",1736862032755,3.55,3214.7,3214.3,0.28754936]
["bitfinex","ETHUSD",1736862032978,3.0,3215.1,3214.3,0.28754936]
["bitfinex","ETHUSD",1736862033154,3.0,3215.1,3214.0,0.9444]
["bitfinex","ETHUSD",1736862033155,0.06661633,3214.6,3214.4,0.28754936]
["bitfinex","ETHUSD",1736862033357,4.34204538,3215.7,3214.4,0.28754936]
["bitfinex","ETHUSD",1736862033652,3.11018,3215.3,3214.4,0.28754936]
["bitfinex","ETHUSD",1736862033865,0.55,3214.9,3214.4,0.28754936]
["bitfinex","ETHUSD",1736862034070,0.06649152,3214.8,3214.4,0.28754936]
["bitfinex","ETHUSD",1736862034266,0.55,3214.7,3214.5,0.28754936]
["bitfinex","ETHUSD",1736862034466,0.06656078,3214.6,3214.5,0.28754936]
["bitfinex","ETHUSD",1736862034666,3.61656078,3214.6,3214.5,0.28754936]
["bitfinex","ETHUSD",1736862034868,4.28929186,3214.6,3214.5,0.28754936]
["bitfinex","ETHUSD",1736862035086,0.55,3214.5,3214.1,0.28754936]
["bitfinex","ETHUSD",1736862035591,0.55,3214.3,3214.1,0.28754936]
["bitfinex","ETHUSD",1736862035879,0.06624647,3214.2,3214.1,0.28754936]
["bitfinex","ETHUSD",1736862036081,0.06624647,3214.2,3213.6,0.8861]
["bitfinex","ETHUSD",1736862036082,0.55,3214.1,3213.6,0.8861]
["bitfinex","ETHUSD",1736862036386,0.55,3213.9,3213.6,0.8861]
["bitfinex","ETHUSD",1736862036810,3.67273108,3214.6,3213.6,0.8861]
["bitfinex","ETHUSD",1736862036811,0.55,3213.7,3213.6,0.8861]
["bitfinex","ETHUSD",1736862037170,0.61561754,3213.7,3213.6,0.8861]
["bitfinex","ETHUSD",1736862037759,0.61561754,3213.7,3213.2,0.8861]
["bitfinex","ETHUSD",1736862038370,0.61561754,3213.7,3213.3,0.28753768]
["bitfinex","ETHUSD",1736862039018,3.11177,3213.6,3213.3,0.28753768]
["bitfinex","ETHUSD",1736862039219,0.55,3213.4,3213.3,0.28753768]
["bitfinex","ETHUSD",1736862039499,0.55,3213.4,3212.7,0.8861]
["bitfinex","ETHUSD",1736862039500,0.06538761,3213.4,3212.7,0.8861]
["bitfinex","ETHUSD",1736862039858,0.55,3213.6,3212.7,0.8861]
["bitfinex","ETHUSD",1736862040059,0.06546426,3213.5,3212.7,0.8861]
["bitfinex","ETHUSD",1736862040490,0.55,3213.9,3212.8,0.28753086]
["bitfinex","ETHUSD",1736862040698,0.06484217,3213.8,3212.8,0.28753086]
["bitfinex","ETHUSD",1736862040883,0.61525418,3214.0,3213.0,0.8861]
["bitfinex","ETHUSD",1736862041083,0.06264633,3213.9,3213.2,0.8861]
["bitfinex","ETHUSD",1736862041283,3.11047,3215.0,3213.3,0.91721304]
["bitfinex","ETHUSD",1736862041504,0.61874499,3214.8,3213.3,0.91721304]
["bitfinex","ETHUSD",1736862041695,0.06095847,3214.7,3213.4,0.8861]
["bitfinex","ETHUSD",1736862041996,0.55,3214.6,3213.4,1.17363086]
["bitfinex","ETHUSD",1736862042197,0.06103982,3214.6,3213.5,0.91721018]
["bitfinex","ETHUSD",1736862042398,0.06103982,3214.6,3213.5,0.8861]
["bitfinex","ETHUSD",1736862042599,0.62523967,3215.0,3213.5,0.8861]
["bitfinex","ETHUSD",1736862042804,0.55,3214.4,3213.5,0.8861]
["bitfinex","ETHUSD",1736862042977,0.55,3214.9,3213.6,0.28753086]
["bitfinex","ETHUSD",1736862043178,0.55,3214.2,3213.6,0.28753086]
["bitfinex","ETHUSD",1736862043506,0.06064208,3214.1,3213.6,0.28753086]
["bitfinex","ETHUSD",1736862043673,0.55,3214.9,3213.6,0.31864344]
["bitfinex","ETHUSD",1736862043873,0.55,3214.7,3213.6,0.31864344]
["bitfinex","ETHUSD",1736862044103,0.55,3214.5,3213.6,0.31864344]
["bitfinex","ETHUSD",1736862044303,0.55,3214.3,3213.7,0.28753086]
["bitfinex","ETHUSD",1736862044504,0.55,3214.1,3213.7,0.28753086]
["bitfinex","ETHUSD",1736862044817,0.55,3213.9,3213.7,0.28753086]
["bitfinex","ETHUSD",1736862045021,0.55,3213.9,3213.5,0.8861]
["bitfinex","ETHUSD",1736862045022,0.55,3213.9,3213.8,0.28753086]
["bitfinex","ETHUSD",1736862045321,0.55,3214.3,3213.8,0.28753086]
["bitfinex","ETHUSD",1736862045485,0.55,3214.1,3213.8,0.28753086]
["bitfinex","ETHUSD",1736862046017,0.55,3214.1,3213.9,0.28753086]
["bitfinex","ETHUSD",1736862047288,0.06096935,3214.0,3213.9,0.28753086]
["bitfinex","ETHUSD",1736862047494,3.11054,3214.9,3213.5,0.8861]
["bitfinex","ETHUSD",1736862047824,3.06158203,3214.8,3213.5,0.8861]
["bitfinex","ETHUSD",1736862048024,0.55,3214.6,3213.5,0.8861]
["bitfinex","ETHUSD",1736862048372,0.55,3214.4,3213.5,0.8861]
["bitfinex","ETHUSD",1736862048575,0.55,3214.4,3213.6,0.28729364]
["bitfinex","ETHUSD",1736862048817,0.55,3214.2,3213.6,0.28729364]
["bitfinex","ETHUSD",1736862049195,0.55,3214.0,3213.6,0.28729364]
["bitfinex","ETHUSD",1736862049409,0.55,3214.0,3213.7,0.28729364]
["bitfinex","ETHUSD",1736862049613,0.55,3213.8,3213.7,0.28729364]
["bitfinex","ETHUSD",1736862049910,0.61073646,3213.8,3213.7,0.28729364]
["bitfinex","ETHUSD",1736862050311,1.28295711,3213.8,3213.7,0.28729364]
["bitfinex","ETHUSD",1736862050703,5.9574773,3213.8,3212.5,2.0]
["bitfinex","ETHUSD",1736862050915,3.0,3213.2,3212.5,2.0]
["bitfinex","ETHUSD",1736862051083,0.55,3212.7,3212.5,2.0]
["bitfinex","ETHUSD",1736862051280,6.72239202,3212.6,3212.5,2.0]
["bitfinex","ETHUSD",1736862051609,8.06088522,3212.6,3212.5,2.0]
["bitfinex","ETHUSD",1736862051784,8.86600541,3212.6,3212.5,2.0]
["bitfinex","ETHUSD",1736862052109,10.35921125,3212.6,3212.5,1.82946264]
["bitfinex","ETHUSD",1736862052322,3.11368,3211.7,3210.4,0.9489]
["bitfinex","ETHUSD",1736862052526,0.55,3211.5,3210.4,0.9489]
["bitfinex","ETHUSD",1736862052933,0.0583592,3211.4,3210.4,0.9489]
["bitfinex","ETHUSD",1736862053232,0.55,3211.3,3210.4,0.9489]
["bitfinex","ETHUSD",1736862053733,0.55,3211.1,3210.4,0.9489]
["bitfinex","ETHUSD",1736862054033,0.55,3211.1,3209.3,0.9489]
["bitfinex","ETHUSD",1736862054178,0.05838406,3211.0,3209.4,0.98004831]
["bitfinex","ETHUSD",1736862054378,3.11412,3211.2,3209.4,0.98004831]
["bitfinex","ETHUSD",1736862054379,0.55,3211.1,3209.4,0.98004831]
["bitfinex","ETHUSD",1736862054626,0.55,3210.8,3209.4,0.9489]
["bitfinex","ETHUSD",1736862054828,0.55,3210.8,3209.5,0.03115104]
["bitfinex","ETHUSD",1736862054988,0.55,3210.6,3209.5,0.03115104]
["bitfinex","ETHUSD",1736862055173,0.05825591,3210.7,3209.7,0.9489]
["bitfinex","ETHUSD",1736862055388,0.0581279,3210.5,3209.8,0.03114813]
["bitfinex","ETHUSD",1736862055689,7.61394912,3211.2,3209.8,0.03114759]
["bitfinex","ETHUSD",1736862055889,4.49984912,3211.2,3209.2,0.9489]
["bitfinex","ETHUSD",1736862056100,4.28232393,3211.3,3209.2,0.9489]
["bitfinex","ETHUSD",1736862056101,0.0586395,3211.1,3209.4,0.9489]
["bitfinex","ETHUSD",1736862056303,0.0586395,3211.1,3209.6,0.9489]
["bitfinex","ETHUSD",1736862056489,0.614954,3211.5,3210.1,0.9489]
["bitfinex","ETHUSD",1736862056693,0.8694,3212.2,3210.2,0.98004]
["bitfinex","ETHUSD",1736862056889,7.06257912,3212.7,3210.3,0.9489]
["bitfinex","ETHUSD",1736862056890,3.0,3212.5,3210.3,0.9489]
["bitfinex","ETHUSD",1736862057216,4.4641158,3212.6,3210.6,0.9489]
["bitfinex","ETHUSD",1736862057377,0.55,3212.3,3210.7,0.9800329]
["bitfinex","ETHUSD",1736862057584,3.05808212,3212.5,3210.7,0.9800329]
["bitfinex","ETHUSD",1736862057784,0.05782662,3212.2,3210.7,0.9800329]
["bitfinex","ETHUSD",1736862057981,0.05797996,3212.4,3210.7,0.9800329]
["bitfinex","ETHUSD",1736862058182,0.0577466,3212.1,3210.7,0.9489]
["bitfinex","ETHUSD",1736862058402,0.55,3211.8,3210.7,0.9489]
["bitfinex","ETHUSD",1736862058588,0.55,3211.8,3210.8,0.03114075]
["bitfinex","ETHUSD",1736862058795,0.55,3212.0,3210.8,0.03114075]
["bitfinex","ETHUSD",1736862059000,0.55,3211.6,3210.8,0.03114075]
["bitfinex","ETHUSD",1736862059215,0.05748798,3211.9,3210.8,0.03114075]
["bitfinex","ETHUSD",1736862059436,0.05718118,3211.5,3210.8,0.03114075]
["bitfinex","ETHUSD",1736862059742,0.55,3212.3,3210.8,0.03114075]
["bitfinex","ETHUSD",1736862060099,3.55,3212.1,3210.8,0.03114075]
["bitfinex","ETHUSD",1736862060337,0.55,3211.7,3210.7,0.9489]
["bitfinex","ETHUSD",1736862060647,3.66366,3211.7,3210.7,0.9489]
["bitfinex","ETHUSD",1736862060828,3.66366,3211.7,3209.6,0.9489]
["bitfinex","ETHUSD",1736862060829,0.55,3211.5,3209.6,0.9489]
["bitfinex","ETHUSD",1736862061135,0.05742937,3211.4,3209.9,3.0]
["bitfinex","ETHUSD",1736862061338,0.55,3211.3,3210.1,0.9489]
["bitfinex","ETHUSD",1736862061518,0.55,3211.3,3210.2,0.03114205]
["bitfinex","ETHUSD",1736862061714,0.55,3211.1,3210.1,0.9489]
["bitfinex","ETHUSD",1736862062024,0.05687302,3211.0,3210.3,0.9489]
["bitfinex","ETHUSD",1736862062229,0.05687302,3211.0,3210.5,0.9489]
["bitfinex","ETHUSD",1736862062537,3.55,3211.8,3210.5,0.9489]
["bitfinex","ETHUSD",1736862062905,0.55,3211.6,3210.5,0.9489]
["bitfinex","ETHUSD",1736862063236,4.438,3210.9,3209.7,0.9489]
["bitfinex","ETHUSD",1736862063439,0.55,3210.7,3209.7,0.9489]
["bitfinex","ETHUSD",1736862063841,0.55,3210.5,3209.7,0.9489]
["bitfinex","ETHUSD",1736862064140,0.05631594,3210.4,3209.7,0.9489]
["bitfinex","ETHUSD",1736862064517,0.55,3211.0,3209.7,0.9489]
["bitfinex","ETHUSD",1736862064721,3.55,3210.8,3209.7,0.9489]
["bitfinex","ETHUSD",1736862064933,0.55,3210.6,3209.7,0.9489]
["bitfinex","ETHUSD",1736862065106,0.55,3210.4,3209.7,0.9489]
["bitfinex","ETHUSD",1736862065306,0.55,3210.2,3209.7,0.9489]
["bitfinex","ETHUSD",1736862065512,0.55,3210.0,3209.3,0.9489]
["bitfinex","ETHUSD",1736862065809,0.55,3209.8,3209.3,0.9489]
["bitfinex","ETHUSD",1736862066209,0.05534765,3209.7,3209.3,0.9489]
["bitfinex","ETHUSD",1736862066538,1.438,3209.8,3208.7,0.1686541]
["bitfinex","ETHUSD",1736862066866,0.05515025,3209.6,3208.8,0.98005995]
["bitfinex","ETHUSD",1736862067066,0.05502163,3209.7,3208.8,0.98005995]
["bitfinex","ETHUSD",1736862067224,5.50428812,3210.7,3208.8,0.98005995]
["bitfinex","ETHUSD",1736862067225,0.05482745,3209.5,3208.8,0.98005995]
["bitfinex","ETHUSD",1736862067429,4.83784912,3211.2,3209.1,0.9489]
["bitfinex","ETHUSD",1736862067643,4.83784912,3211.2,3209.3,0.9489]
["bitfinex","ETHUSD",1736862067840,0.0535475,3211.1,3209.5,0.9489]
["bitfinex","ETHUSD",1736862068052,0.0535475,3211.1,3209.7,0.9489]
["bitfinex","ETHUSD",1736862068218,0.0535475,3211.1,3209.4,3.0]
["bitfinex","ETHUSD",1736862068219,0.0535475,3211.1,3209.9,0.9489]
["bitfinex","ETHUSD",1736862068552,0.05040336,3211.0,3210.0,0.03114422]
["bitfinex","ETHUSD",1736862068740,0.05040336,3211.0,3209.9,0.9489]
["bitfinex","ETHUSD",1736862068924,0.55,3211.0,3209.9,0.9489]
["bitfinex","ETHUSD",1736862069126,0.41691681,3210.9,3209.9,0.9489]
["bitfinex","ETHUSD",1736862069339,0.55,3210.7,3209.9,0.9489]
["bitfinex","ETHUSD",1736862069740,3.11487,3210.4,3209.3,0.9489]
["bitfinex","ETHUSD",1736862069911,0.55,3210.3,3209.3,0.9489]
["bitfinex","ETHUSD",1736862070117,0.04961173,3210.2,3209.3,0.9489]
["bitfinex","ETHUSD",1736862070533,0.55,3210.1,3209.3,0.9489]
["bitfinex","ETHUSD",1736862070942,0.55,3209.9,3208.8,0.9489]
["bitfinex","ETHUSD",1736862071129,0.35996244,3209.8,3208.8,0.9489]
["bitfinex","ETHUSD",1736862071444,0.55,3209.7,3208.8,0.9489]
["bitfinex","ETHUSD",1736862071620,0.55,3209.7,3208.7,0.1686541]
["bitfinex","ETHUSD",1736862071814,0.04909855,3209.6,3208.8,0.98006147]
["bitfinex","ETHUSD",1736862072251,3.55,3210.1,3208.8,0.9489]
["bitfinex","ETHUSD",1736862072449,0.55,3209.9,3208.8,0.9489]
["bitfinex","ETHUSD",1736862072844,0.0490818,3209.8,3208.8,0.9489]
["bitfinex","ETHUSD",1736862073054,0.55,3209.7,3208.8,0.9489]
["bitfinex","ETHUSD",1736862073253,1.438,3209.7,3208.8,0.9489]
["bitfinex","ETHUSD",1736862073555,0.04918354,3209.6,3208.8,0.9489]
["bitfinex","ETHUSD",1736862073730,0.50944689,3209.6,3208.8,0.9489]
["bitfinex","ETHUSD",1736862073915,0.04918354,3209.6,3208.9,0.03116368]
["bitfinex","ETHUSD",1736862074117,0.15512135,3210.3,3208.9,0.03116368]
["bitfinex","ETHUSD",1736862074456,3.0,3210.1,3208.8,0.9489]
["bitfinex","ETHUSD",1736862074617,0.55,3209.8,3208.8,0.9489]
["bitfinex","ETHUSD",1736862074818,0.355,3209.7,3208.8,0.9489]
["bitfinex","ETHUSD",1736862075064,0.40306325,3209.7,3208.8,0.9489]
["bitfinex","ETHUSD",1736862076157,4.4408,3209.6,3208.7,0.1686541]
["bitfinex","ETHUSD",1736862076351,3.55,3209.2,3208.7,0.1686541]
["bitfinex","ETHUSD",1736862076553,0.55,3209.0,3208.7,0.1686541]
["bitfinex","ETHUSD",1736862076753,0.366613,3208.9,3208.7,0.1686541]
["bitfinex","ETHUSD",1736862077055,0.41483169,3208.9,3208.7,0.1686541]
["bitfinex","ETHUSD",1736862079342,0.04815717,3208.8,3208.7,0.1686541]
["bitfinex","ETHUSD",1736862079548,3.0,3209.1,3208.7,0.1686541]
["bitfinex","ETHUSD",1736862079720,0.04714168,3208.8,3208.7,0.1686541]
["bitfinex","ETHUSD",1736862079916,4.88734912,3209.3,3208.7,0.1686541]
["bitfinex","ETHUSD",1736862079917,0.62131155,3209.5,3208.7,0.1686541]
["bitfinex","ETHUSD",1736862080117,4.10497047,3210.3,3208.8,0.03116361]
["bitfinex","ETHUSD",1736862080118,0.04499242,3209.4,3208.8,0.03116361]
["bitfinex","ETHUSD",1736862080323,0.9375,3210.3,3208.9,0.92925866]
["bitfinex","ETHUSD",1736862080745,0.9375,3210.3,3208.9,0.8981]
["bitfinex","ETHUSD",1736862080746,0.03788014,3210.2,3208.9,0.8981]
["bitfinex","ETHUSD",1736862080923,0.44691015,3210.2,3209.0,0.03115804]
["bitfinex","ETHUSD",1736862081123,0.03788014,3210.2,3209.0,0.03115804]
["bitfinex","ETHUSD",1736862082360,0.03788014,3210.2,3208.9,0.8981]
["bitfinex","ETHUSD",1736862082361,0.03785445,3210.1,3208.9,0.8981]
["bitfinex","ETHUSD",1736862082955,3.27429762,3210.5,3209.0,0.03115748]
["bitfinex","ETHUSD",1736862082956,0.03820944,3210.0,3209.0,0.03115748]
["bitfinex","ETHUSD",1736862083127,0.03820944,3210.0,3208.9,0.8981]
["bitfinex","ETHUSD",1736862083321,1.55356578,3210.8,3209.0,0.03115757]
["bitfinex","ETHUSD",1736862083556,0.03814093,3210.7,3209.2,0.55]
["bitfinex","ETHUSD",1736862083731,0.03814093,3210.7,3209.4,0.8981]
["bitfinex","ETHUSD",1736862083931,0.03814093,3210.7,3209.5,0.03115008]
["bitfinex","ETHUSD",1736862084161,0.15489073,3211.0,3209.4,0.8981]
["bitfinex","ETHUSD",1736862084465,0.03868202,3210.6,3209.5,0.03115043]
["bitfinex","ETHUSD",1736862084623,0.6168322,3211.0,3209.5,0.03115043]
["bitfinex","ETHUSD",1736862084824,0.03860519,3210.5,3209.5,0.03115043]
["bitfinex","ETHUSD",1736862085043,0.03860519,3210.5,3209.4,0.8981]
["bitfinex","ETHUSD",1736862085044,3.11439,3210.9,3209.4,0.92925008]
["bitfinex","ETHUSD",1736862085249,0.03852836,3210.4,3209.4,0.8981]
["bitfinex","ETHUSD",1736862085443,3.11439,3210.9,3209.4,0.8981]
["bitfinex","ETHUSD",1736862085690,0.03845153,3210.3,3209.4,0.8981]
["bitfinex","ETHUSD",1736862085858,0.9375,3210.4,3209.4,0.8981]
["bitfinex","ETHUSD",1736862086025,0.03840027,3210.2,3209.4,0.8981]
["bitfinex","ETHUSD",1736862086228,0.0389973,3210.3,3209.5,0.03115737]
["bitfinex","ETHUSD",1736862086455,0.03840017,3210.1,3209.4,0.8981]
["bitfinex","ETHUSD",1736862086755,3.11473,3210.6,3209.4,0.8981]
["bitfinex","ETHUSD",1736862086756,0.03904435,3210.0,3209.4,0.8981]
["bitfinex","ETHUSD",1736862086962,0.03904435,3210.0,3209.5,0.03115582]
["bitfinex","ETHUSD",1736862087121,3.11409,3211.3,3209.6,0.8981]
["bitfinex","ETHUSD",1736862087456,3.66288659,3211.2,3209.6,0.8981]
["bitfinex","ETHUSD",1736862087629,3.0,3211.0,3209.6,0.8981]
["bitfinex","ETHUSD",1736862087831,3.0,3211.0,3209.7,0.03114921]
["bitfinex","ETHUSD",1736862088060,0.6516234,3210.9,3209.7,0.03114921]
["bitfinex","ETHUSD",1736862088633,0.6516234,3210.9,3209.6,0.8981]
["bitfinex","ETHUSD",1736862089238,3.11448,3210.8,3209.6,0.8981]
["bitfinex","ETHUSD",1736862089559,0.0402156,3210.7,3209.6,0.8981]
["bitfinex","ETHUSD",1736862089771,0.0402156,3210.7,3209.7,0.03115184]
["bitfinex","ETHUSD",1736862089977,0.0402156,3210.7,3209.8,0.9107]
["bitfinex","ETHUSD",1736862090260,0.0402156,3210.7,3209.9,0.03114651]
["bitfinex","ETHUSD",1736862090561,0.9375,3211.5,3209.9,0.58114651]
["bitfinex","ETHUSD",1736862090766,2.14478,3212.3,3210.4,0.55]
["bitfinex","ETHUSD",1736862090970,0.0406923,3211.4,3210.7,0.9107]
["bitfinex","ETHUSD",1736862091269,0.61107919,3212.5,3210.4,3.0]
["bitfinex","ETHUSD",1736862091270,0.61107919,3212.5,3210.9,0.9107]
["bitfinex","ETHUSD",1736862091581,0.03962861,3212.4,3211.2,0.55]
["bitfinex","ETHUSD",1736862091868,0.03962861,3212.4,3211.5,0.9107]
["bitfinex","ETHUSD",1736862092063,0.63480073,3213.1,3211.5,0.9107]
["bitfinex","ETHUSD",1736862092272,0.8966,3213.2,3211.6,0.55]
["bitfinex","ETHUSD",1736862092433,0.03866709,3213.0,3211.7,0.9107]
["bitfinex","ETHUSD",1736862092629,0.03876932,3213.1,3211.7,0.9107]
["bitfinex","ETHUSD",1736862092831,0.03876932,3213.1,3211.1,0.03112779]
["bitfinex","ETHUSD",1736862092832,0.03864147,3212.9,3211.9,0.9107]
["bitfinex","ETHUSD",1736862093185,0.03856477,3212.8,3211.9,0.9107]
["bitfinex","ETHUSD",1736862093530,0.62687274,3213.3,3211.9,0.9107]
["bitfinex","ETHUSD",1736862093836,0.03889871,3213.2,3212.1,0.9107]
["bitfinex","ETHUSD",1736862094046,0.03889871,3213.2,3212.2,0.0311242]
["bitfinex","ETHUSD",1736862094374,0.63610698,3213.5,3212.2,0.0311242]
["bitfinex","ETHUSD",1736862094755,0.04143347,3213.4,3212.2,0.0311242]
["bitfinex","ETHUSD",1736862095068,0.04143347,3213.4,3212.1,0.9107]
["bitfinex","ETHUSD",1736862095235,0.04143347,3213.4,3212.2,0.03112614]
["bitfinex","ETHUSD",1736862095435,0.04143347,3213.4,3212.2,0.03112431]
["bitfinex","ETHUSD",1736862095762,0.04143347,3213.4,3212.3,0.9107]
["bitfinex","ETHUSD",1736862095929,0.04143347,3213.4,3212.4,0.03112428]
["bitfinex","ETHUSD",1736862096347,0.8966,3214.1,3212.5,0.9107]
["bitfinex","ETHUSD",1736862096536,0.04150606,3213.3,3212.6,0.0311212]
["bitfinex","ETHUSD",1736862096738,0.62818372,3214.1,3212.7,0.03111976]
["bitfinex","ETHUSD",1736862096941,0.04160097,3214.0,3212.7,0.03111976]
["bitfinex","ETHUSD",1736862097146,0.04160097,3214.0,3212.5,0.9107]
["bitfinex","ETHUSD",1736862097370,0.36697847,3213.9,3212.5,0.9107]
["bitfinex","ETHUSD",1736862097565,0.04160097,3214.0,3212.7,0.9107]
["bitfinex","ETHUSD",1736862097764,0.04147317,3213.8,3213.0,0.55]
["bitfinex","ETHUSD",1736862097973,0.04162645,3213.9,3213.1,0.9107]
["bitfinex","ETHUSD",1736862098283,3.11071,3214.7,3213.1,0.9107]
["bitfinex","ETHUSD",1736862098464,0.61152615,3214.5,3213.1,0.9107]
["bitfinex","ETHUSD",1736862098870,0.04211184,3214.4,3213.1,0.9107]
["bitfinex","ETHUSD",1736862099257,0.04211184,3214.4,3213.2,0.03111414]
["bitfinex","ETHUSD",1736862099978,0.04211184,3214.4,3213.2,0.55]
["bitfinex","ETHUSD",1736862100278,0.04211184,3214.4,3213.4,0.9107]
["bitfinex","ETHUSD",1736862100850,0.04211184,3214.4,3213.5,0.0311128]
["bitfinex","ETHUSD",1736862101166,0.04211184,3214.4,3213.5,0.03111277]
["bitfinex","ETHUSD",1736862101571,0.04211184,3214.4,3213.6,0.9107]
["bitfinex","ETHUSD",1736862101750,2.71801943,3215.0,3213.6,0.9107]
["bitfinex","ETHUSD",1736862101948,0.04052479,3214.3,3213.6,0.9107]
["bitfinex","ETHUSD",1736862102172,2.71801943,3215.0,3213.6,0.9107]
["bitfinex","ETHUSD",1736862102372,0.04044816,3214.2,3213.8,0.9107]
["bitfinex","ETHUSD",1736862102577,2.71801943,3215.0,3213.9,0.03110756]
["bitfinex","ETHUSD",1736862102777,0.61427296,3215.3,3213.9,0.03110756]
["bitfinex","ETHUSD",1736862102950,0.04098449,3214.9,3213.8,0.9107]
["bitfinex","ETHUSD",1736862103154,0.61427296,3215.3,3213.8,0.9107]
["bitfinex","ETHUSD",1736862103368,0.04138994,3214.8,3213.8,0.9107]
["bitfinex","ETHUSD",1736862103588,3.72446296,3215.3,3213.9,0.0311099]
["bitfinex","ETHUSD",1736862103753,0.04131334,3214.7,3213.8,0.9107]
["bitfinex","ETHUSD",1736862103953,3.0,3215.0,3213.8,0.9107]
["bitfinex","ETHUSD",1736862104181,0.04123674,3214.6,3213.8,0.9107]
["bitfinex","ETHUSD",1736862104376,3.0,3215.0,3213.8,0.9107]
["bitfinex","ETHUSD",1736862104569,0.03967596,3214.5,3213.8,0.9107]
["bitfinex","ETHUSD",1736862104772,0.3724463,3215.2,3213.9,0.03110992]
["bitfinex","ETHUSD",1736862105083,3.8966,3215.5,3213.9,0.03110992]
["bitfinex","ETHUSD",1736862105255,0.03852107,3215.1,3213.9,0.03110992]
["bitfinex","ETHUSD",1736862105454,3.26655956,3215.4,3213.9,0.03110992]
["bitfinex","ETHUSD",1736862105699,0.03844448,3215.0,3213.9,0.03110992]
["bitfinex","ETHUSD",1736862105886,0.62056968,3215.5,3214.0,0.875]
["bitfinex","ETHUSD",1736862106183,3.0,3215.4,3214.0,0.875]
["bitfinex","ETHUSD",1736862106495,3.11012,3215.3,3214.0,0.875]
["bitfinex","ETHUSD",1736862106795,0.03904474,3215.3,3214.1,0.03110749]
["bitfinex","ETHUSD",1736862107398,3.11022,3215.2,3214.1,0.03110749]
["bitfinex","ETHUSD",1736862107956,0.03906577,3215.1,3214.1,0.03110749]
["bitfinex","ETHUSD",1736862108155,0.03906577,3215.1,3214.0,0.875]
["bitfinex","ETHUSD",1736862108461,0.03906577,3215.1,3214.1,0.03110759]
["bitfinex","ETHUSD",1736862108688,0.03906577,3215.1,3214.0,0.875]
["bitfinex","ETHUSD",1736862108865,0.03906577,3215.1,3214.1,0.03110759]
["bitfinex","ETHUSD",1736862109580,0.03906577,3215.1,3214.2,0.9052]
["bitfinex","ETHUSD",1736862109787,0.1577576,3216.1,3214.4,0.9052]
["bitfinex","ETHUSD",1736862109989,4.01973,3216.3,3214.6,0.9052]
["bitfinex","ETHUSD",1736862110161,3.04009972,3216.0,3214.7,0.0311014]
["bitfinex","ETHUSD",1736862110357,3.0,3216.0,3214.8,0.9052]
["bitfinex","ETHUSD",1736862110590,3.0,3216.0,3214.9,0.03109981]
["bitfinex","ETHUSD",1736862110775,3.7605264,3215.9,3214.8,0.9052]
["bitfinex","ETHUSD",1736862111417,0.0400514,3215.9,3214.9,0.03110139]
["bitfinex","ETHUSD",1736862111912,0.0400514,3215.9,3215.2,3.94984912]
["bitfinex","ETHUSD",1736862112108,0.0400514,3215.9,3215.3,0.9362918]
["bitfinex","ETHUSD",1736862112266,3.26203614,3217.2,3215.3,0.9362918]
["bitfinex","ETHUSD",1736862112470,3.10833,3217.2,3215.3,0.9362918]
["bitfinex","ETHUSD",1736862112711,0.44041435,3217.1,3215.4,0.9052]
["bitfinex","ETHUSD",1736862112924,0.6160712,3216.8,3215.6,0.9052]
["bitfinex","ETHUSD",1736862113271,0.44041435,3217.1,3214.9,3.0]
["bitfinex","ETHUSD",1736862113272,0.0385853,3216.7,3215.8,0.9052]
["bitfinex","ETHUSD",1736862113466,3.10833,3217.2,3215.9,0.03108815]
["bitfinex","ETHUSD",1736862113667,3.72352858,3217.2,3215.9,0.03108815]
["bitfinex","ETHUSD",1736862113868,0.04059778,3217.1,3215.9,0.03108815]
["bitfinex","ETHUSD",1736862114073,0.04059778,3217.1,3216.0,0.9052]
["bitfinex","ETHUSD",1736862114367,0.60579636,3217.2,3216.1,0.03108765]
["bitfinex","ETHUSD",1736862114718,3.0,3217.7,3216.2,0.9052]
["bitfinex","ETHUSD",1736862114918,3.1079,3217.6,3216.2,0.9052]
["bitfinex","ETHUSD",1736862115126,3.1079,3217.6,3216.3,0.03108526]
["bitfinex","ETHUSD",1736862115127,3.76908859,3217.6,3216.3,0.03108526]
["bitfinex","ETHUSD",1736862115275,3.14752659,3217.6,3216.3,0.03108526]
["bitfinex","ETHUSD",1736862115910,3.77340676,3217.6,3216.3,0.03108527]
["bitfinex","ETHUSD",1736862116834,3.10824,3217.3,3216.4,0.9052]
["bitfinex","ETHUSD",1736862117222,3.10838,3217.1,3216.4,0.9052]
["bitfinex","ETHUSD",1736862117531,0.03766266,3217.2,3216.4,0.9052]
["bitfinex","ETHUSD",1736862117532,0.0375097,3217.0,3216.4,0.9052]
["bitfinex","ETHUSD",1736862117876,3.0,3217.5,3216.4,0.9052]
["bitfinex","ETHUSD",1736862118036,0.0375814,3216.9,3216.4,0.9052]
["bitfinex","ETHUSD",1736862118233,3.73378017,3217.6,3216.4,0.9052]
["bitfinex","ETHUSD",1736862118473,0.03747692,3216.8,3216.4,0.9052]
["bitfinex","ETHUSD",1736862118767,3.73378017,3217.6,3216.4,0.9052]
["bitfinex","ETHUSD",1736862118768,0.03746416,3216.7,3216.5,0.03108522]
["bitfinex","ETHUSD",1736862118933,0.03746416,3216.7,3216.4,0.9052]
["bitfinex","ETHUSD",1736862119134,3.0,3217.5,3216.4,0.9052]
["bitfinex","ETHUSD",1736862119339,0.03783093,3217.4,3216.5,0.03108337]
["bitfinex","ETHUSD",1736862119521,3.10771,3217.9,3216.5,0.03108337]
["bitfinex","ETHUSD",1736862119718,0.65280042,3217.8,3216.6,0.9052]
["bitfinex","ETHUSD",1736862120022,3.76056042,3217.8,3216.6,0.9052]
["bitfinex","ETHUSD",1736862120561,3.76056042,3217.8,3216.7,0.03108329]
["bitfinex","ETHUSD",1736862120735,3.76056042,3217.8,3216.6,0.9052]
["bitfinex","ETHUSD",1736862120938,3.10805,3217.5,3216.6,0.9052]
["bitfinex","ETHUSD",1736862121123,3.10833,3217.2,3216.6,0.9052]
["bitfinex","ETHUSD",1736862121325,0.03835799,3217.1,3216.6,0.9052]
["bitfinex","ETHUSD",1736862122187,3.10805,3217.5,3216.6,0.9052]
["bitfinex","ETHUSD",1736862122331,3.10819,3217.3,3216.6,0.9052]
["bitfinex","ETHUSD",1736862122680,3.0,3217.0,3215.4,0.9358]
["bitfinex","ETHUSD",1736862122879,3.10878,3216.7,3215.4,0.9358]
["bitfinex","ETHUSD",1736862123414,3.10896,3216.5,3215.4,0.9358]
["bitfinex","ETHUSD",1736862123530,3.48536252,3216.5,3215.4,0.9358]
["bitfinex","ETHUSD",1736862123735,0.03770402,3216.4,3215.4,0.9358]
["bitfinex","ETHUSD",1736862123936,3.10916,3216.3,3215.4,0.9358]
["bitfinex","ETHUSD",1736862124183,0.037551,3216.2,3215.4,0.9358]
["bitfinex","ETHUSD",1736862124393,3.10969,3215.8,3214.1,0.9358]
["bitfinex","ETHUSD",1736862124567,3.10945,3216.0,3214.0,0.03109962]
["bitfinex","ETHUSD",1736862124568,3.11031,3215.2,3214.0,0.9358]
["bitfinex","ETHUSD",1736862124728,3.11058,3214.9,3214.0,0.9358]
["bitfinex","ETHUSD",1736862124932,0.03583604,3214.8,3214.0,0.9358]
["bitfinex","ETHUSD",1736862125128,3.10563876,3215.2,3214.0,0.9358]
["bitfinex","ETHUSD",1736862125334,3.11056,3214.9,3214.0,0.9358]
["bitfinex","ETHUSD",1736862125553,0.0342774,3214.8,3214.0,0.9358]
["bitfinex","ETHUSD",1736862127090,3.11071,3214.7,3214.0,0.9358]
["bitfinex","ETHUSD",1736862127436,3.1109,3214.5,3213.0,0.9358]
["bitfinex","ETHUSD",1736862127743,0.03571968,3214.4,3213.1,0.03111616]
["bitfinex","ETHUSD",1736862127948,3.1109,3214.5,3213.2,0.9358]
["bitfinex","ETHUSD",1736862128250,0.03389807,3214.4,3213.3,0.03111616]
["bitfinex","ETHUSD",1736862128564,0.03389807,3214.4,3213.2,0.9358]
["bitfinex","ETHUSD",1736862128766,3.1106,3214.9,3213.2,0.9358]
["bitfinex","ETHUSD",1736862129080,0.03382141,3214.3,3213.2,0.9358]
["bitfinex","ETHUSD",1736862129245,3.11086,3214.6,3213.2,0.9358]
["bitfinex","ETHUSD",1736862129585,0.03397472,3214.5,3213.3,0.03111616]
["bitfinex","ETHUSD",1736862129739,0.03397472,3214.5,3213.2,0.9358]
["bitfinex","ETHUSD",1736862129936,0.03397472,3214.5,3213.3,0.03111616]
["bitfinex","ETHUSD",1736862130167,0.03276557,3214.4,3213.2,0.9358]
["bitfinex","ETHUSD",1736862132067,0.03276557,3214.4,3213.4,0.9358]
["bitfinex","ETHUSD",1736862132273,0.03276557,3214.4,3213.6,0.9358]
["bitfinex","ETHUSD",1736862132454,4.03024,3215.2,3213.6,0.9358]
["bitfinex","ETHUSD",1736862132655,3.11041,3215.0,3213.7,0.0311118]
["bitfinex","ETHUSD",1736862133202,0.03451632,3214.9,3213.7,0.0311118]
["bitfinex","ETHUSD",1736862133504,0.62250284,3214.8,3213.6,0.9358]
["bitfinex","ETHUSD",1736862134010,3.14481746,3214.7,3213.6,0.9358]
["bitfinex","ETHUSD",1736862134318,3.11106,3214.4,3213.6,0.9358]
["bitfinex","ETHUSD",1736862134456,3.11106,3214.4,3211.6,5.78737622]
["bitfinex","ETHUSD",1736862134457,3.11134,3214.1,3213.2,0.9358]
["bitfinex","ETHUSD",1736862134692,4.58109,3214.3,3213.2,0.9358]
["bitfinex","ETHUSD",1736862134693,0.03282095,3214.0,3213.2,0.9358]
["bitfinex","ETHUSD",1736862134885,3.11148,3213.9,3213.2,0.9358]
["bitfinex","ETHUSD",1736862135109,0.03261703,3213.8,3213.2,0.9358]
["bitfinex","ETHUSD",1736862135303,3.11167,3213.7,3212.0,0.9087]
["bitfinex","ETHUSD",1736862135507,0.03244657,3213.6,3212.1,0.03112431]
["bitfinex","ETHUSD",1736862135722,0.03244657,3213.6,3212.3,0.55]
["bitfinex","ETHUSD",1736862135941,0.63454165,3214.1,3212.5,0.9087]
["bitfinex","ETHUSD",1736862136113,0.63454165,3214.1,3212.6,0.9087]
["bitfinex","ETHUSD",1736862136441,0.03113948,3214.0,3212.8,0.9087]
["bitfinex","ETHUSD",1736862136650,0.03113948,3214.0,3212.9,0.03111771]
["bitfinex","ETHUSD",1736862136807,0.63335722,3214.4,3213.0,0.9087]
["bitfinex","ETHUSD",1736862137009,0.03119051,3213.9,3213.4,3.0]
["bitfinex","ETHUSD",1736862137354,0.62774678,3215.5,3214.0,0.9087]
["bitfinex","ETHUSD",1736862137649,0.03007905,3215.4,3214.0,0.9087]
["bitfinex","ETHUSD",1736862137943,0.03007905,3215.4,3214.2,0.9087]
["bitfinex","ETHUSD",1736862138145,3.11012,3215.3,3214.2,0.9087]
["bitfinex","ETHUSD",1736862138494,0.02973794,3215.2,3214.2,0.9087]
["bitfinex","ETHUSD",1736862140948,3.11032,3215.1,3214.2,0.9087]
["bitfinex","ETHUSD",1736862141181,3.11051,3214.9,3214.2,0.9087]
["bitfinex","ETHUSD",1736862141518,3.11086,3214.6,3213.0,0.9087]
["bitfinex","ETHUSD",1736862141825,3.0300547,3214.5,3213.0,0.9087]
["bitfinex","ETHUSD",1736862142413,3.74740555,3214.4,3213.0,0.9087]
["bitfinex","ETHUSD",1736862142931,0.0299015,3214.3,3213.0,0.9087]
["bitfinex","ETHUSD",1736862143262,1.2950307,3214.2,3213.0,0.9087]
["bitfinex","ETHUSD",1736862143410,0.0299015,3214.3,3213.1,0.9398232]
["bitfinex","ETHUSD",1736862143613,0.02956402,3214.1,3213.4,0.55]
["bitfinex","ETHUSD",1736862143831,4.86714912,3216.1,3213.8,1.4587]
["bitfinex","ETHUSD",1736862143832,0.02953651,3214.2,3213.8,1.4587]
["bitfinex","ETHUSD",1736862144033,3.1091,3216.4,3214.2,0.55]
["bitfinex","ETHUSD",1736862144344,0.03118697,3216.3,3214.7,0.9087]
["bitfinex","ETHUSD",1736862144506,0.03118697,3216.3,3214.6,0.55]
["bitfinex","ETHUSD",1736862144507,0.03118697,3216.3,3215.0,0.55]
["bitfinex","ETHUSD",1736862144711,0.03118697,3216.3,3214.9,3.0]
["bitfinex","ETHUSD",1736862144712,0.61259722,3216.9,3215.4,0.9087]
["bitfinex","ETHUSD",1736862144918,0.61259722,3216.9,3215.5,0.93979208]
["bitfinex","ETHUSD",1736862145156,3.10833,3217.2,3215.5,0.93979208]
["bitfinex","ETHUSD",1736862145157,0.02949032,3216.8,3215.5,0.93979208]
["bitfinex","ETHUSD",1736862145451,3.0,3217.1,3215.5,0.93979208]
["bitfinex","ETHUSD",1736862145619,0.02984233,3216.7,3215.5,0.93979208]
["bitfinex","ETHUSD",1736862145944,0.02962306,3216.6,3215.5,0.93979208]
["bitfinex","ETHUSD",1736862146155,0.610833,3217.0,3215.5,0.93979208]
["bitfinex","ETHUSD",1736862146462,0.0299953,3216.9,3215.5,0.93979208]
["bitfinex","ETHUSD",1736862147446,6.94984912,3216.6,3215.5,0.9087]
["bitfinex","ETHUSD",1736862147648,3.10929,3216.2,3215.5,0.9087]
["bitfinex","ETHUSD",1736862148159,3.83432317,3216.5,3215.5,0.9087]
["bitfinex","ETHUSD",1736862148160,0.03005035,3216.1,3215.5,0.9087]
["bitfinex","ETHUSD",1736862148354,3.10867,3216.9,3215.5,0.9087]
["bitfinex","ETHUSD",1736862148540,3.66321551,3216.8,3215.5,0.9087]
["bitfinex","ETHUSD",1736862148741,3.10877,3216.7,3215.5,0.9087]
["bitfinex","ETHUSD",1736862148928,3.10896,3216.5,3215.5,0.9087]
["bitfinex","ETHUSD",1736862149130,3.10931,3216.2,3215.5,0.9087]
["bitfinex","ETHUSD",1736862149453,0.02994994,3216.1,3215.5,0.9087]
["bitfinex","ETHUSD",1736862149866,3.10896,3216.5,3215.5,0.9087]
["bitfinex","ETHUSD",1736862150093,0.02986795,3216.0,3215.5,0.9087]
["bitfinex","ETHUSD",1736862150386,0.03007805,3215.9,3215.5,0.9087]
["bitfinex","ETHUSD",1736862150739,3.10896,3216.5,3215.5,0.9087]
["bitfinex","ETHUSD",1736862151076,0.76677548,3216.4,3215.5,0.9087]
["bitfinex","ETHUSD",1736862151373,0.02950079,3216.4,3215.5,0.9087]
["bitfinex","ETHUSD",1736862151577,0.61148972,3216.9,3215.5,0.9087]
["bitfinex","ETHUSD",1736862151737,3.0,3216.8,3215.5,0.9087]
["bitfinex","ETHUSD",1736862151940,3.02983245,3216.8,3215.5,0.9087]
["bitfinex","ETHUSD",1736862152172,3.10877,3216.7,3215.5,0.9087]
["bitfinex","ETHUSD",1736862152472,3.10896,3216.5,3215.5,0.9087]
["bitfinex","ETHUSD",1736862152675,0.34354399,3216.6,3215.5,0.9087]
["bitfinex","ETHUSD",1736862152857,0.02953076,3216.4,3215.5,0.9087]
["bitfinex","ETHUSD",1736862153025,3.0,3216.8,3215.5,0.9087]
["bitfinex","ETHUSD",1736862153026,0.02960726,3216.5,3215.5,0.9087]
["bitfinex","ETHUSD",1736862153227,0.02945425,3216.3,3215.5,0.9087]
["bitfinex","ETHUSD",1736862153425,0.02958641,3216.4,3215.5,0.9087]
["bitfinex","ETHUSD",1736862153639,0.0296993,3216.2,3215.5,0.9087]
["bitfinex","ETHUSD",1736862153880,0.02977581,3216.3,3215.5,0.9087]
["bitfinex","ETHUSD",1736862154047,0.02935687,3216.1,3215.5,0.9087]
["bitfinex","ETHUSD",1736862154376,0.61148972,3216.9,3215.7,0.893]
["bitfinex","ETHUSD",1736862154584,0.02998373,3216.8,3215.7,0.893]
["bitfinex","ETHUSD",1736862155079,3.10877,3216.7,3215.7,0.893]
["bitfinex","ETHUSD",1736862155442,3.10896,3216.5,3215.7,0.893]
["bitfinex","ETHUSD",1736862155762,3.10916,3216.3,3215.7,0.893]
["bitfinex","ETHUSD",1736862155967,0.02955147,3216.2,3215.7,0.893]
["bitfinex","ETHUSD",1736862156551,3.94984912,3216.6,3215.7,0.893]
["bitfinex","ETHUSD",1736862156552,3.0,3216.5,3215.7,0.893]
["bitfinex","ETHUSD",1736862156769,0.02962762,3216.4,3215.7,0.893]
["bitfinex","ETHUSD",1736862157064,3.10916,3216.3,3213.9,3.0]
["bitfinex","ETHUSD",1736862157274,3.10955,3215.9,3214.1,0.893]
["bitfinex","ETHUSD",1736862157465,0.02944999,3216.2,3214.3,0.893]
["bitfinex","ETHUSD",1736862157660,0.02932676,3215.8,3214.6,0.893]
["bitfinex","ETHUSD",1736862157865,3.72303876,3216.3,3214.8,0.893]
["bitfinex","ETHUSD",1736862158088,0.02925023,3215.7,3214.8,0.893]
["bitfinex","ETHUSD",1736862158304,3.72303876,3216.3,3214.8,0.893]
["bitfinex","ETHUSD",1736862158455,0.02925206,3215.6,3214.8,0.893]
["bitfinex","ETHUSD",1736862158656,3.72303876,3216.3,3215.0,0.893]
["bitfinex","ETHUSD",1736862159074,0.02971118,3216.2,3215.0,0.893]
["bitfinex","ETHUSD",1736862160111,3.10969,3215.8,3215.0,0.893]
["bitfinex","ETHUSD",1736862160309,0.310969,3215.7,3215.0,0.893]
["bitfinex","ETHUSD",1736862160455,0.34068492,3215.7,3215.0,0.893]
["bitfinex","ETHUSD",1736862161907,3.10983,3215.6,3215.0,0.893]
["bitfinex","ETHUSD",1736862162272,0.02912928,3215.5,3215.0,0.893]
["bitfinex","ETHUSD",1736862162469,0.02912928,3215.5,3213.8,0.893]
["bitfinex","ETHUSD",1736862162684,3.1109,3214.5,3213.8,0.893]
["bitfinex","ETHUSD",1736862162885,3.1109,3214.5,3212.2,0.893]
["bitfinex","ETHUSD",1736862162886,7.06113912,3214.1,3212.2,0.893]
["bitfinex","ETHUSD",1736862163275,0.02749909,3214.0,3212.2,0.893]
["bitfinex","ETHUSD",1736862163473,0.02749909,3214.0,3212.4,0.893]
["bitfinex","ETHUSD",1736862163667,0.02749909,3214.0,3212.5,0.0311206]
["bitfinex","ETHUSD",1736862163881,0.02749909,3214.0,3212.6,0.893]
["bitfinex","ETHUSD",1736862164094,0.02749909,3214.0,3211.8,6.531]
["bitfinex","ETHUSD",1736862164095,0.02749909,3214.0,3212.8,0.893]
["bitfinex","ETHUSD",1736862164297,3.11105,3214.4,3213.0,0.893]
["bitfinex","ETHUSD",1736862164474,6.94984912,3214.6,3213.1,0.03111841]
["bitfinex","ETHUSD",1736862164475,0.03160813,3213.9,3213.1,0.03111841]
["bitfinex","ETHUSD",1736862164677,6.94984912,3214.6,3213.1,0.03111841]
["bitfinex","ETHUSD",1736862164913,0.0292683,3213.8,3213.1,0.03111841]
["bitfinex","ETHUSD",1736862165064,6.94984912,3214.6,3213.1,0.03111841]
["bitfinex","ETHUSD",1736862165266,4.83424912,3215.1,3213.2,0.9045]
["bitfinex","ETHUSD",1736862165466,0.02785269,3214.5,3213.4,0.9045]
["bitfinex","ETHUSD",1736862165699,3.11012,3215.3,3212.4,3.11287]
["bitfinex","ETHUSD",1736862165700,3.11041,3215.0,3213.6,0.9045]
["bitfinex","ETHUSD",1736862166075,0.02956323,3214.9,3213.6,0.9045]
["bitfinex","ETHUSD",1736862166275,0.72750447,3214.9,3213.6,0.9045]
["bitfinex","ETHUSD",1736862166579,3.83801447,3214.9,3213.6,0.9045]
["bitfinex","ETHUSD",1736862167510,3.11087,3214.6,3213.6,0.9045]
["bitfinex","ETHUSD",1736862167868,3.111,3214.4,3213.6,0.9045]
["bitfinex","ETHUSD",1736862168303,0.02924291,3214.3,3213.6,0.9045]
["bitfinex","ETHUSD",1736862168605,0.3432672,3214.3,3213.6,0.9045]
["bitfinex","ETHUSD",1736862169597,0.3432672,3214.3,3212.3,0.03111795]
["bitfinex","ETHUSD",1736862169598,3.11119,3214.2,3212.3,0.03111795]
["bitfinex","ETHUSD",1736862169783,3.11157,3213.9,3212.4,0.9045]
["bitfinex","ETHUSD",1736862170088,3.11157,3213.9,3212.6,0.9045]
["bitfinex","ETHUSD",1736862170089,0.02726122,3213.9,3212.6,0.9045]
["bitfinex","ETHUSD",1736862170277,0.92574969,3214.3,3212.7,0.03112293]
["bitfinex","ETHUSD",1736862170467,0.92574969,3214.3,3212.8,0.9045]
["bitfinex","ETHUSD",1736862170671,3.14055743,3214.2,3212.8,0.9045]
["bitfinex","ETHUSD",1736862170976,0.02936743,3214.2,3212.9,0.03111955]
["bitfinex","ETHUSD",1736862171177,0.02936743,3214.2,3213.0,0.9045]
["bitfinex","ETHUSD",1736862171803,3.0,3214.1,3213.0,0.9045]
["bitfinex","ETHUSD",1736862172006,3.11138,3214.0,3213.0,0.9045]
["bitfinex","ETHUSD",1736862173031,3.14282969,3214.0,3213.0,0.9045]
["bitfinex","ETHUSD",1736862173321,3.11138,3214.0,3213.0,0.9045]
["bitfinex","ETHUSD",1736862173920,6.94984912,3214.1,3213.0,0.9045]
["bitfinex","ETHUSD",1736862174230,7.70600657,3214.1,3213.0,0.9045]
["bitfinex","ETHUSD",1736862175097,3.11138,3214.0,3213.0,0.9045]
["bitfinex","ETHUSD",1736862176305,7.70600657,3214.1,3213.0,0.9045]
["bitfinex","ETHUSD",1736862176914,3.11138,3214.0,3213.0,0.9045]
["bitfinex","ETHUSD",1736862177278,3.55,3213.9,3213.0,0.9045]
["bitfinex","ETHUSD",1736862177484,3.57830992,3213.3,3213.0,0.9045]
["bitfinex","ETHUSD",1736862179381,0.666138,3213.8,3213.0,0.9045]
["bitfinex","ETHUSD",1736862179583,4.33446737,3214.1,3213.0,0.9045]
["bitfinex","ETHUSD",1736862179584,0.62736758,3213.6,3213.0,0.9045]
["bitfinex","ETHUSD",1736862179814,3.57830992,3213.3,3211.8,0.8892]
["bitfinex","ETHUSD",1736862180324,3.11216,3213.2,3211.8,0.8892]
["bitfinex","ETHUSD",1736862180832,0.6143351,3213.0,3212.0,0.8611]
["bitfinex","ETHUSD",1736862181927,6.69075992,3212.9,3212.0,0.8611]
["bitfinex","ETHUSD",1736862182087,6.69114992,3212.5,3212.0,0.8611]
["bitfinex","ETHUSD",1736862182507,6.69114992,3212.5,3209.8,1.247696]
["bitfinex","ETHUSD",1736862182508,3.0,3212.0,3210.6,0.8611]
["bitfinex","ETHUSD",1736862182820,3.57830992,3211.7,3210.6,0.8611]
["bitfinex","ETHUSD",1736862183007,6.69197992,3211.7,3210.6,0.8611]
["bitfinex","ETHUSD",1736862183215,4.21284849,3211.7,3210.6,0.8611]
["bitfinex","ETHUSD",1736862185122,3.57830992,3212.1,3210.8,0.8611]
["bitfinex","ETHUSD",1736862185485,3.61408567,3212.0,3210.8,0.8611]
["bitfinex","ETHUSD",1736862185715,3.57830992,3212.1,3210.8,0.8611]
["bitfinex","ETHUSD",1736862185918,1.6519095,3212.8,3211.0,0.8611]
["bitfinex","ETHUSD",1736862185919,3.57830992,3212.2,3211.0,0.8611]
["bitfinex","ETHUSD",1736862186288,3.57830992,3212.6,3211.1,0.03114167]
["bitfinex","ETHUSD",1736862186596,3.57830992,3212.6,3210.3,3.11492]
["bitfinex","ETHUSD",1736862186597,0.61159142,3212.4,3211.2,0.8611]
["bitfinex","ETHUSD",1736862186799,3.57830992,3213.0,3211.4,0.8611]
["bitfinex","ETHUSD",1736862187005,3.57830992,3213.0,3211.5,0.8922308]
["bitfinex","ETHUSD",1736862187212,3.57830992,3213.4,3211.5,0.8922308]
["bitfinex","ETHUSD",1736862187418,0.15615241,3213.4,3211.5,0.8611]
["bitfinex","ETHUSD",1736862187591,0.62177554,3213.2,3211.5,0.8611]
["bitfinex","ETHUSD",1736862187787,3.11225,3213.1,3211.6,0.03113128]
["bitfinex","ETHUSD",1736862187986,3.11225,3213.1,3211.7,0.8611]
["bitfinex","ETHUSD",1736862189200,3.55,3213.0,3211.7,0.8611]
["bitfinex","ETHUSD",1736862189406,0.55,3212.9,3211.7,0.8611]
["bitfinex","ETHUSD",1736862189630,1.4714,3212.9,3211.7,0.8611]
["bitfinex","ETHUSD",1736862189797,0.84263223,3212.8,3211.7,0.8611]
["bitfinex","ETHUSD",1736862190326,6.95492234,3213.0,3211.7,0.8611]
["bitfinex","ETHUSD",1736862190621,3.0,3213.0,3211.7,0.8611]
["bitfinex","ETHUSD",1736862190824,0.62177554,3213.2,3211.7,0.8611]
["bitfinex","ETHUSD",1736862191195,0.62177554,3213.2,3211.9,0.8611]
["bitfinex","ETHUSD",1736862192102,0.62177554,3213.2,3212.0,0.03113076]
["bitfinex","ETHUSD",1736862192428,0.2488,3213.7,3212.1,0.8611]
["bitfinex","ETHUSD",1736862192653,0.2488,3213.7,3211.8,3.0]
["bitfinex","ETHUSD",1736862192654,0.2488,3213.7,3212.3,0.8611]
["bitfinex","ETHUSD",1736862192797,0.2488,3213.7,3212.4,0.89222339]
["bitfinex","ETHUSD",1736862194144,0.2488,3213.7,3212.5,0.55]
["bitfinex","ETHUSD",1736862194320,0.2488,3213.7,3212.6,0.89221737]
["bitfinex","ETHUSD",1736862194831,0.2488,3213.7,3212.9,0.55]
["bitfinex","ETHUSD",1736862195038,0.2488,3213.7,3213.1,0.9565]
["bitfinex","ETHUSD",1736862195203,0.2488,3213.7,3213.2,0.98761278]
["bitfinex","ETHUSD",1736862195602,0.2488,3213.7,3213.2,0.9565]
["bitfinex","ETHUSD",1736862195914,0.2488,3213.7,3213.3,0.98761276]
["bitfinex","ETHUSD",1736862196109,0.2488,3213.7,3213.3,0.9565]
["bitfinex","ETHUSD",1736862196311,0.2488,3213.7,3213.5,0.9565]
["bitfinex","ETHUSD",1736862199438,0.2488,3213.7,3213.6,0.03111068]
["bitfinex","ETHUSD",1736862199640,0.61956585,3215.3,3213.8,0.9235]
["bitfinex","ETHUSD",1736862199842,3.98093,3215.9,3214.0,0.55]
["bitfinex","ETHUSD",1736862200137,0.02918015,3215.3,3214.1,0.95460333]
["bitfinex","ETHUSD",1736862200440,3.10963,3215.9,3214.2,0.9235]
["bitfinex","ETHUSD",1736862200645,3.10963,3215.9,3214.4,0.9235]
["bitfinex","ETHUSD",1736862200646,0.63191103,3215.9,3214.4,0.9235]
["bitfinex","ETHUSD",1736862200800,0.63191103,3215.9,3213.8,7.50492234]
["bitfinex","ETHUSD",1736862200801,0.0315182,3215.8,3214.6,0.9235]
["bitfinex","ETHUSD",1736862201004,0.63191103,3215.9,3214.7,0.9235]
["bitfinex","ETHUSD",1736862201204,0.02771697,3215.8,3214.7,0.9235]
["bitfinex","ETHUSD",1736862201403,3.10898,3216.5,3214.7,0.9235]
["bitfinex","ETHUSD",1736862201628,3.02868898,3216.4,3214.8,0.03109814]
["bitfinex","ETHUSD",1736862201828,0.61912941,3216.2,3214.8,0.95459814]
["bitfinex","ETHUSD",1736862202030,0.02868898,3216.4,3215.0,0.9235]
["bitfinex","ETHUSD",1736862202228,0.61064989,3216.7,3215.2,0.9235]
["bitfinex","ETHUSD",1736862202434,0.02797982,3216.3,3215.4,0.9235]
["bitfinex","ETHUSD",1736862202645,3.10837,3217.2,3215.5,0.95459194]
["bitfinex","ETHUSD",1736862203043,0.02904673,3217.1,3215.5,0.95459194]
["bitfinex","ETHUSD",1736862206817,3.10848,3217.0,3215.5,0.95459194]
["bitfinex","ETHUSD",1736862207119,3.10848,3217.0,3214.9,4.18594837]
["bitfinex","ETHUSD",1736862207120,0.31375267,3216.9,3215.6,0.95459]
["bitfinex","ETHUSD",1736862207338,0.34323221,3216.9,3215.6,0.95459]
["bitfinex","ETHUSD",1736862207540,0.02947954,3216.9,3215.6,0.95459]
["bitfinex","ETHUSD",1736862207922,0.55,3217.1,3215.6,0.95459]
["bitfinex","ETHUSD",1736862208122,0.02935236,3216.8,3215.6,0.95459]
["bitfinex","ETHUSD",1736862208313,0.55,3217.1,3215.6,0.95459]
["bitfinex","ETHUSD",1736862208314,0.02950529,3217.0,3215.6,0.95459]
["bitfinex","ETHUSD",1736862208540,0.02927589,3216.7,3215.6,0.95459]
["bitfinex","ETHUSD",1736862208868,0.02925014,3216.6,3215.6,0.95459]
["bitfinex","ETHUSD",1736862209175,0.55,3217.1,3215.6,0.95459]
["bitfinex","ETHUSD",1736862209371,0.02917366,3216.5,3215.6,0.95459]
["bitfinex","ETHUSD",1736862209540,0.55,3217.1,3215.6,0.95459]
["bitfinex","ETHUSD",1736862209736,0.02909717,3216.4,3215.6,0.95459]
["bitfinex","ETHUSD",1736862209964,0.55,3217.1,3215.7,0.9235]
["bitfinex","ETHUSD",1736862210169,0.55,3217.1,3215.7,0.95459108]
["bitfinex","ETHUSD",1736862210506,0.029556,3217.0,3215.7,0.95459108]
["bitfinex","ETHUSD",1736862212187,0.029556,3217.0,3216.6,3.8675]
["bitfinex","ETHUSD",1736862212385,0.029556,3217.0,3216.8,3.57044957]
["bitfinex","ETHUSD",1736862212584,0.029556,3217.0,3216.9,0.89857864]
["bitfinex","ETHUSD",1736862212906,0.001,3218.0,3216.9,0.89857864]
["bitfinex","ETHUSD",1736862213111,3.57044957,3217.8,3216.9,0.8675]
["bitfinex","ETHUSD",1736862213314,0.001,3218.0,3216.9,0.8675]
["bitfinex","ETHUSD",1736862213315,3.57044957,3217.4,3216.9,0.8675]
["bitfinex","ETHUSD",1736862213506,3.1078,3217.7,3216.5,0.8675]
["bitfinex","ETHUSD",1736862213507,3.57044957,3217.1,3216.5,0.8675]
["bitfinex","ETHUSD",1736862213790,0.0273484,3217.0,3216.5,0.8675]
["bitfinex","ETHUSD",1736862214190,0.02722196,3216.9,3216.5,0.8675]
["bitfinex","ETHUSD",1736862214565,0.66784496,3217.3,3216.5,0.8675]
["bitfinex","ETHUSD",1736862214770,0.02722131,3216.9,3216.5,0.8675]
["bitfinex","ETHUSD",1736862214992,0.66784496,3217.3,3216.5,0.8675]
["bitfinex","ETHUSD",1736862215189,0.0276806,3217.2,3216.5,0.8675]
["bitfinex","ETHUSD",1736862215390,3.10814,3217.4,3216.5,0.8675]
["bitfinex","ETHUSD",1736862215695,3.59820662,3217.3,3216.5,0.8675]
["bitfinex","ETHUSD",1736862216265,0.02775705,3217.3,3216.5,0.8675]
["bitfinex","ETHUSD",1736862216608,6.67824957,3217.7,3216.5,0.8675]
["bitfinex","ETHUSD",1736862216893,0.55,3217.6,3216.5,0.8675]
["bitfinex","ETHUSD",1736862217189,0.57861764,3217.6,3216.5,0.8675]
["bitfinex","ETHUSD",1736862217380,0.55,3217.4,3216.5,0.8675]
["bitfinex","ETHUSD",1736862217693,0.55,3217.2,3216.5,0.8675]
["bitfinex","ETHUSD",1736862217899,0.41489286,3217.1,3216.5,0.8675]
["bitfinex","ETHUSD",1736862218071,0.4435316,3217.1,3216.5,0.8675]
["bitfinex","ETHUSD",1736862219185,0.02863874,3217.1,3216.5,0.8675]
["bitfinex","ETHUSD",1736862219583,0.55,3217.3,3216.5,0.8675]
["bitfinex","ETHUSD",1736862219773,0.02852002,3217.0,3216.5,0.8675]
["bitfinex","ETHUSD",1736862220092,0.02840075,3216.9,3216.5,0.8675]
["bitfinex","ETHUSD",1736862220474,3.10829,3217.2,3216.5,0.8675]
["bitfinex","ETHUSD",1736862220679,0.02839709,3216.8,3216.5,0.8675]
["bitfinex","ETHUSD",1736862221194,0.02831635,3216.7,3216.5,0.8675]
["bitfinex","ETHUSD",1736862221561,0.72287396,3217.1,3216.5,0.8675]
["bitfinex","ETHUSD",1736862221757,0.02823989,3216.6,3216.5,0.8675]
["bitfinex","ETHUSD",1736862221995,0.72287396,3217.1,3216.5,0.8675]
["bitfinex","ETHUSD",1736862222196,0.3831164,3217.0,3216.5,0.8675]
["bitfinex","ETHUSD",1736862222493,0.02843073,3216.9,3215.4,0.8675]
["bitfinex","ETHUSD",1736862222695,0.02843073,3216.9,3215.6,0.8675]
["bitfinex","ETHUSD",1736862223258,0.02843073,3216.9,3215.7,0.03109172]
["bitfinex","ETHUSD",1736862223662,0.02843073,3216.9,3215.8,0.8675]
["bitfinex","ETHUSD",1736862224502,0.02843073,3216.9,3215.8,0.89859171]
["bitfinex","ETHUSD",1736862224663,0.02843073,3216.9,3215.8,0.8675]
["bitfinex","ETHUSD",1736862225297,0.02843073,3216.9,3214.9,0.722874]
["bitfinex","ETHUSD",1736862225298,0.02843073,3216.9,3215.9,0.0310917]
["bitfinex","ETHUSD",1736862225527,1.17693483,3217.3,3216.0,0.9156]
["bitfinex","ETHUSD",1736862225809,0.02817859,3216.8,3216.1,0.03108983]
["bitfinex","ETHUSD",1736862226009,0.62693483,3217.3,3216.1,0.03108983]
["bitfinex","ETHUSD",1736862226312,0.15956784,3217.4,3216.2,0.9156]
["bitfinex","ETHUSD",1736862226462,0.02848867,3217.2,3216.3,0.0310851]
["bitfinex","ETHUSD",1736862226663,0.15956784,3217.4,3216.3,0.0310851]
["bitfinex","ETHUSD",1736862226911,0.02827519,3217.1,3216.3,0.03108598]
["bitfinex","ETHUSD",1736862227121,0.15956784,3217.4,3216.3,0.03108598]
["bitfinex","ETHUSD",1736862227302,0.02819874,3217.0,3216.3,0.03108598]
["bitfinex","ETHUSD",1736862227494,0.15956784,3217.4,3216.4,0.9156]
["bitfinex","ETHUSD",1736862227697,0.02812229,3216.9,3216.4,0.9156]
["bitfinex","ETHUSD",1736862227879,0.15956784,3217.4,3216.4,0.9156]
["bitfinex","ETHUSD",1736862228219,0.02804583,3216.8,3216.4,0.9156]
["bitfinex","ETHUSD",1736862228497,0.02819163,3216.7,3216.4,0.9156]
["bitfinex","ETHUSD",1736862228697,0.15956784,3217.4,3216.4,0.9156]
["bitfinex","ETHUSD",1736862228997,0.02822265,3216.6,3216.4,0.9156]
["bitfinex","ETHUSD",1736862229206,0.15956784,3217.4,3216.4,0.9156]
["bitfinex","ETHUSD",1736862229579,0.02875782,3217.3,3216.4,0.9156]
["bitfinex","ETHUSD",1736862230197,0.57875782,3217.3,3216.4,0.9156]
["bitfinex","ETHUSD",1736862230403,0.55,3216.9,3215.3,0.9156]
["bitfinex","ETHUSD",1736862230602,0.55,3216.7,3215.3,0.9156]
["bitfinex","ETHUSD",1736862230787,3.9914,3216.0,3214.7,0.9156]
["bitfinex","ETHUSD",1736862230990,6.68024957,3215.7,3214.7,0.9156]
["bitfinex","ETHUSD",1736862231166,3.11037,3215.1,3214.3,4.12495409]
["bitfinex","ETHUSD",1736862231361,6.68095957,3214.9,3214.3,3.20935409]
["bitfinex","ETHUSD",1736862231705,0.55,3214.4,3213.7,3.20935409]
["bitfinex","ETHUSD",1736862232067,3.9928,3214.5,3213.3,0.9156]
["bitfinex","ETHUSD",1736862232068,0.8819,3214.5,3213.3,0.9156]
["bitfinex","ETHUSD",1736862232477,0.8819,3214.5,3213.4,0.03111561]
["bitfinex","ETHUSD",1736862233004,0.8819,3214.5,3213.4,0.03111502]
["bitfinex","ETHUSD",1736862233308,0.8819,3214.5,3213.3,0.9156]
["bitfinex","ETHUSD",1736862234295,0.8819,3214.5,3213.4,0.03111387]
["bitfinex","ETHUSD",1736862234665,6.68052957,3215.4,3213.4,0.03111387]
["bitfinex","ETHUSD",1736862234875,3.11022,3215.2,3213.4,0.03111387]
["bitfinex","ETHUSD",1736862235819,3.11061,3214.8,3213.3,0.9156]
["bitfinex","ETHUSD",1736862235979,6.68124957,3214.6,3213.3,0.9156]
["bitfinex","ETHUSD",1736862236681,3.111,3214.4,3213.3,0.9156]
["bitfinex","ETHUSD",1736862237081,3.111,3214.4,3213.3,0.94671716]
["bitfinex","ETHUSD",1736862237281,3.83414496,3214.4,3213.3,0.9156]
["bitfinex","ETHUSD",1736862237913,0.55,3214.3,3213.3,0.9156]
["bitfinex","ETHUSD",1736862238213,6.68163957,3214.2,3212.5,0.9156]
["bitfinex","ETHUSD",1736862238424,0.8819,3214.1,3212.5,0.9156]
["bitfinex","ETHUSD",1736862238995,0.15959452,3213.9,3212.5,0.9156]
["bitfinex","ETHUSD",1736862239198,0.15959452,3213.9,3212.6,0.03112035]
["bitfinex","ETHUSD",1736862239786,0.15959452,3213.9,3212.5,0.94672251]
["bitfinex","ETHUSD",1736862240189,3.27115452,3213.9,3212.5,0.9156]
["bitfinex","ETHUSD",1736862240403,0.15959452,3213.9,3212.5,0.9156]
["bitfinex","ETHUSD",1736862240809,3.27113452,3213.9,3212.5,0.9156]
["bitfinex","ETHUSD",1736862241078,0.38211345,3213.8,3212.5,0.9156]
["bitfinex","ETHUSD",1736862241700,3.11167,3213.7,3212.5,0.9156]
["bitfinex","ETHUSD",1736862242564,3.11167,3213.7,3212.1,0.8642]
["bitfinex","ETHUSD",1736862242565,3.57044957,3213.4,3212.1,0.8642]
["bitfinex","ETHUSD",1736862242843,4.4265,3213.6,3211.7,0.8642]
["bitfinex","ETHUSD",1736862242844,3.11264,3212.7,3211.7,0.8642]
["bitfinex","ETHUSD",1736862243830,0.8765,3212.8,3211.8,0.03113409]
["bitfinex","ETHUSD",1736862243999,0.8765,3212.8,3211.7,0.8642]
["bitfinex","ETHUSD",1736862244908,0.8765,3213.2,3211.8,0.0311306]
["bitfinex","ETHUSD",1736862245838,0.8765,3213.2,3211.9,0.8642]
["bitfinex","ETHUSD",1736862245984,0.8765,3213.6,3212.0,3.0]
["bitfinex","ETHUSD",1736862246317,0.8765,3213.6,3212.2,0.8642]
["bitfinex","ETHUSD",1736862246520,0.8765,3213.6,3212.3,0.03112255]
["bitfinex","ETHUSD",1736862246692,0.8765,3213.6,3212.2,0.8642]
["bitfinex","ETHUSD",1736862247311,3.98831,3213.6,3212.2,0.8642]
["bitfinex","ETHUSD",1736862247727,4.12044957,3213.3,3212.2,0.8642]
["bitfinex","ETHUSD",1736862247927,3.11235,3213.0,3212.2,0.8642]
["bitfinex","ETHUSD",1736862248113,3.478585,3213.0,3211.3,0.8642]
["bitfinex","ETHUSD",1736862248726,0.8765,3212.9,3211.3,0.8642]
["bitfinex","ETHUSD",1736862248927,0.8765,3212.9,3211.4,0.0311307]
["bitfinex","ETHUSD",1736862249126,0.8765,3212.9,3211.3,0.8953307]
["bitfinex","ETHUSD",1736862249538,3.57044957,3213.3,3211.7,0.8642]
["bitfinex","ETHUSD",1736862249539,0.8765,3213.3,3211.7,0.8642]
["bitfinex","ETHUSD",1736862249738,0.63440376,3213.2,3211.7,0.8642]
["bitfinex","ETHUSD",1736862250504,0.8765,3213.3,3211.8,0.03112733]
["bitfinex","ETHUSD",1736862250759,0.55,3213.0,3211.7,0.8642]
["bitfinex","ETHUSD",1736862251207,0.55,3212.8,3211.7,0.8642]
["bitfinex","ETHUSD",1736862251530,3.11264,3212.7,3211.7,0.8642]
["bitfinex","ETHUSD",1736862251709,3.98934,3212.5,3211.7,0.8642]
["bitfinex","ETHUSD",1736862251908,0.366264,3212.6,3211.7,0.8642]
["bitfinex","ETHUSD",1736862252241,4.44694957,3212.9,3211.7,0.8642]
["bitfinex","ETHUSD",1736862252540,3.11254,3212.8,3211.7,0.8642]
["bitfinex","ETHUSD",1736862252742,0.61594021,3213.2,3211.8,0.03113243]
["bitfinex","ETHUSD",1736862252949,0.61594021,3213.2,3211.9,0.8642]
["bitfinex","ETHUSD",1736862253115,3.0,3213.4,3211.9,0.8642]
["bitfinex","ETHUSD",1736862253318,3.57044957,3213.3,3211.9,0.8642]
["bitfinex","ETHUSD",1736862253658,3.0,3213.4,3211.9,0.8642]
["bitfinex","ETHUSD",1736862253659,3.57044957,3212.2,3211.9,0.8642]
["bitfinex","ETHUSD",1736862253948,3.57044957,3212.2,3210.3,1.247651]
["bitfinex","ETHUSD",1736862253949,4.12044957,3212.6,3211.4,0.8642]
["bitfinex","ETHUSD",1736862254154,3.11284,3212.5,3211.4,0.8642]
["bitfinex","ETHUSD",1736862254315,3.57044957,3212.6,3211.4,0.8642]
["bitfinex","ETHUSD",1736862254663,0.61219779,3212.8,3211.5,0.03113391]
["bitfinex","ETHUSD",1736862254838,9.68279957,3213.0,3211.5,0.03113391]
["bitfinex","ETHUSD",1736862255233,0.55,3212.9,3211.4,0.8642]
["bitfinex","ETHUSD",1736862255630,1.49686875,3213.1,3211.6,0.9285]
["bitfinex","ETHUSD",1736862255955,4.49686875,3213.1,3211.6,0.9285]
["bitfinex","ETHUSD",1736862256131,0.76090988,3213.0,3211.6,0.9285]
["bitfinex","ETHUSD",1736862256337,0.76090988,3213.0,3211.7,0.03112948]
["bitfinex","ETHUSD",1736862256657,0.76090988,3213.0,3211.6,0.9285]
["bitfinex","ETHUSD",1736862258034,0.76090988,3213.0,3211.7,0.03112946]
["bitfinex","ETHUSD",1736862258233,0.76090988,3213.0,3211.6,0.9285]
["bitfinex","ETHUSD",1736862258447,0.76090988,3213.0,3211.7,0.03112946]
["bitfinex","ETHUSD",1736862258629,0.62036875,3213.1,3211.8,0.9285]
["bitfinex","ETHUSD",1736862258829,0.62036875,3213.1,3212.0,0.9285]
["bitfinex","ETHUSD",1736862259050,0.62036875,3213.1,3212.1,0.03112491]
["bitfinex","ETHUSD",1736862259259,3.57044957,3213.8,3212.2,0.03112491]
["bitfinex","ETHUSD",1736862259441,0.61879203,3213.1,3212.1,0.9285]
["bitfinex","ETHUSD",1736862259843,0.61879203,3213.1,3212.2,0.03112821]
["bitfinex","ETHUSD",1736862260023,0.61879203,3213.1,3212.1,0.9285]
["bitfinex","ETHUSD",1736862260650,0.55,3212.9,3210.9,0.9285]
["bitfinex","ETHUSD",1736862261756,0.55,3212.9,3211.3,3.0]
["bitfinex","ETHUSD",1736862261932,0.55,3213.0,3211.4,0.9285]
["bitfinex","ETHUSD",1736862262132,0.55,3213.0,3211.5,0.95963085]
["bitfinex","ETHUSD",1736862262133,3.11235,3213.0,3211.5,0.95963085]
["bitfinex","ETHUSD",1736862262338,0.55,3212.9,3211.5,0.9285]
["bitfinex","ETHUSD",1736862262570,0.366235,3212.8,3211.5,0.9285]
["bitfinex","ETHUSD",1736862262782,3.11264,3212.7,3211.5,0.9285]
["bitfinex","ETHUSD",1736862264627,0.55,3212.6,3211.5,0.9285]
["bitfinex","ETHUSD",1736862265052,3.11284,3212.5,3211.5,0.9285]
["bitfinex","ETHUSD",1736862265455,4.12044957,3212.6,3211.5,0.9285]
["bitfinex","ETHUSD",1736862265632,0.72330896,3212.5,3211.5,0.9285]
["bitfinex","ETHUSD",1736862266261,3.66293,3212.4,3211.5,0.9285]
["bitfinex","ETHUSD",1736862266445,3.66293,3212.4,3210.1,4.45709209]
["bitfinex","ETHUSD",1736862266446,3.11442,3210.9,3210.1,4.13785409]
["bitfinex","ETHUSD",1736862266650,0.55,3210.8,3210.1,4.13785409]
["bitfinex","ETHUSD",1736862266971,3.11458,3210.7,3210.1,0.9285]
["bitfinex","ETHUSD",1736862267332,3.57044957,3210.9,3210.1,0.9285]
["bitfinex","ETHUSD",1736862268279,3.57044957,3211.3,3210.3,0.9285]
["bitfinex","ETHUSD",1736862268493,0.8928,3211.6,3210.3,0.9285]
["bitfinex","ETHUSD",1736862268697,3.57044957,3211.7,3210.3,0.9285]
["bitfinex","ETHUSD",1736862268979,3.57044957,3211.7,3210.5,0.9285]
["bitfinex","ETHUSD",1736862269135,3.57044957,3211.7,3210.6,0.03114138]
["bitfinex","ETHUSD",1736862269770,3.57044957,3211.7,3210.6,0.03114139]
["bitfinex","ETHUSD",1736862269985,3.57044957,3211.7,3210.5,0.9285]
["bitfinex","ETHUSD",1736862270180,4.19934232,3212.1,3210.7,0.9165]
["bitfinex","ETHUSD",1736862270395,4.19934232,3212.1,3210.8,0.94763819]
["bitfinex","ETHUSD",1736862270396,3.57044957,3212.1,3210.8,0.94763819]
["bitfinex","ETHUSD",1736862270697,0.8758,3212.4,3210.8,0.94763819]
["bitfinex","ETHUSD",1736862270882,0.51695585,3212.3,3211.0,0.9165]
["bitfinex","ETHUSD",1736862271084,0.51695585,3212.3,3211.1,0.03113607]
["bitfinex","ETHUSD",1736862271483,0.51695585,3212.3,3211.0,0.9165]
["bitfinex","ETHUSD",1736862271655,0.55,3212.2,3211.0,0.9165]
["bitfinex","ETHUSD",1736862273054,3.57044957,3212.1,3211.0,0.9165]
["bitfinex","ETHUSD",1736862273404,0.41204496,3212.0,3211.0,0.9165]
["bitfinex","ETHUSD",1736862274873,3.57044957,3211.7,3211.0,0.9165]
["bitfinex","ETHUSD",1736862275887,0.55,3211.6,3211.0,0.9165]
["bitfinex","ETHUSD",1736862276617,0.8758,3211.5,3210.2,3.0]
["bitfinex","ETHUSD",1736862277118,3.57044957,3211.3,3210.1,0.9165]
["bitfinex","ETHUSD",1736862277270,4.32647053,3211.3,3210.1,0.9165]
["bitfinex","ETHUSD",1736862277923,0.55,3211.2,3210.1,0.9165]
["bitfinex","ETHUSD",1736862278133,0.55,3211.0,3210.1,0.9165]
["bitfinex","ETHUSD",1736862279491,0.55,3210.8,3210.1,0.9165]
["bitfinex","ETHUSD",1736862280721,0.55,3210.6,3210.1,0.9165]
["bitfinex","ETHUSD",1736862280892,3.93690757,3210.5,3210.1,0.9165]
["bitfinex","ETHUSD",1736862281807,4.84770757,3210.5,3209.4,0.9572]
["bitfinex","ETHUSD",1736862282669,3.57044957,3210.8,3209.4,0.98835489]
["bitfinex","ETHUSD",1736862282883,3.0,3211.0,3209.4,0.9572]
["bitfinex","ETHUSD",1736862283084,3.57044957,3210.8,3209.4,0.9572]
["bitfinex","ETHUSD",1736862283293,0.55,3210.7,3209.4,0.9572]
["bitfinex","ETHUSD",1736862283687,4.2076673,3210.8,3209.4,0.9572]
["bitfinex","ETHUSD",1736862283891,4.92843403,3210.8,3209.6,0.9572]
["bitfinex","ETHUSD",1736862284317,4.2076673,3210.8,3209.8,0.9572]
["bitfinex","ETHUSD",1736862284613,0.63721773,3210.8,3209.9,0.9572]
["bitfinex","ETHUSD",1736862284914,0.63721773,3210.8,3209.3,3.20935409]
["bitfinex","ETHUSD",1736862284915,0.63721773,3210.8,3210.0,0.03114955]
["bitfinex","ETHUSD",1736862285134,0.63721773,3210.8,3210.1,0.9015]
["bitfinex","ETHUSD",1736862285454,3.57044957,3211.6,3210.3,0.9015]
["bitfinex","ETHUSD",1736862285635,3.57044957,3211.6,3210.5,0.9015]
["bitfinex","ETHUSD",1736862286136,3.57044957,3211.6,3210.6,0.03114451]
["bitfinex","ETHUSD",1736862286347,3.57044957,3211.6,3210.5,0.9015]
["bitfinex","ETHUSD",1736862286499,4.1915668,3211.6,3210.5,0.9015]
["bitfinex","ETHUSD",1736862286703,6.68462957,3211.2,3210.5,0.9015]
["bitfinex","ETHUSD",1736862286938,0.55,3211.1,3210.5,0.9015]
["bitfinex","ETHUSD",1736862287650,0.55,3211.1,3209.7,3.20935409]
["bitfinex","ETHUSD",1736862287651,0.55,3210.9,3209.7,0.9015]
["bitfinex","ETHUSD",1736862288114,0.55,3211.1,3209.7,0.9015]
["bitfinex","ETHUSD",1736862288322,0.55,3211.1,3209.8,0.93265133]
["bitfinex","ETHUSD",1736862288810,0.55,3211.1,3209.8,0.9015]
["bitfinex","ETHUSD",1736862289411,0.55,3211.1,3210.0,0.9015]
["bitfinex","ETHUSD",1736862290043,0.55,3210.7,3210.0,0.9015]
["bitfinex","ETHUSD",1736862290542,3.57044957,3210.4,3210.0,0.9015]
["bitfinex","ETHUSD",1736862290726,6.68537957,3210.4,3210.0,0.9015]
["bitfinex","ETHUSD",1736862290927,7.35391753,3210.4,3210.0,0.9015]
["bitfinex","ETHUSD",1736862291403,0.70641332,3210.7,3210.0,0.9015]
["bitfinex","ETHUSD",1736862291599,3.70641332,3210.7,3210.0,0.9015]
["bitfinex","ETHUSD",1736862291798,3.57044957,3210.8,3210.0,0.9015]
["bitfinex","ETHUSD",1736862294737,0.55,3210.7,3210.0,0.9015]
["bitfinex","ETHUSD",1736862294947,3.57044957,3210.4,3210.0,0.9015]
["bitfinex","ETHUSD",1736862296018,3.57044957,3210.8,3210.0,0.9015]
["bitfinex","ETHUSD",1736862296213,4.31629087,3210.8,3210.0,0.9015]
["bitfinex","ETHUSD",1736862296438,0.55,3210.7,3210.0,0.9015]
["bitfinex","ETHUSD",1736862296642,3.66458,3210.7,3210.0,0.9015]
["bitfinex","ETHUSD",1736862297250,3.57044957,3210.5,3210.0,0.9015]
["bitfinex","ETHUSD",1736862300217,3.57044957,3210.8,3210.0,0.9015]
["bitfinex","ETHUSD",1736862300423,3.57044957,3211.2,3210.0,0.9015]
["bitfinex","ETHUSD",1736862300759,3.57044957,3210.1,3208.8,0.8966]
["bitfinex","ETHUSD",1736862301057,4.12044957,3210.2,3208.8,0.8966]
["bitfinex","ETHUSD",1736862301559,4.12044957,3210.2,3208.7,0.1686541]
["bitfinex","ETHUSD",1736862301560,3.57044957,3210.2,3209.0,0.8966]
["bitfinex","ETHUSD",1736862301732,3.57044957,3210.5,3209.2,0.8966]
["bitfinex","ETHUSD",1736862301934,3.57044957,3210.3,3209.4,0.8966]
["bitfinex","ETHUSD",1736862302244,3.57044957,3210.0,3209.4,0.8966]
["bitfinex","ETHUSD",1736862302452,4.18797894,3210.7,3209.4,0.8966]
["bitfinex","ETHUSD",1736862302453,1.07331894,3210.7,3209.4,0.8966]
["bitfinex","ETHUSD",1736862302760,3.57044957,3211.3,3209.5,0.92775292]
["bitfinex","ETHUSD",1736862302966,3.57044957,3211.3,3209.6,0.8966]
["bitfinex","ETHUSD",1736862303263,3.57044957,3211.3,3209.7,0.92774871]
["bitfinex","ETHUSD",1736862303264,3.55,3211.2,3209.7,0.92774871]
["bitfinex","ETHUSD",1736862303766,3.57044957,3210.9,3209.7,0.92774871]
["bitfinex","ETHUSD",1736862303963,0.8771,3211.4,3209.7,0.92774871]
["bitfinex","ETHUSD",1736862304120,3.57044957,3211.8,3209.7,0.92774871]
["bitfinex","ETHUSD",1736862304321,3.57044957,3211.8,3209.8,0.8966]
["bitfinex","ETHUSD",1736862304652,3.57044957,3211.8,3210.1,0.8966]
["bitfinex","ETHUSD",1736862304839,3.57044957,3211.8,3209.7,3.829]
["bitfinex","ETHUSD",1736862304840,3.57044957,3211.8,3210.2,0.8966]
["bitfinex","ETHUSD",1736862305162,3.57044957,3211.8,3210.4,0.8966]
["bitfinex","ETHUSD",1736862305360,0.62791575,3212.0,3210.5,0.92773965]
["bitfinex","ETHUSD",1736862305659,3.57044957,3212.2,3210.6,0.8966]
["bitfinex","ETHUSD",1736862305861,0.42300726,3212.7,3210.8,0.8966]
["bitfinex","ETHUSD",1736862305862,3.57044957,3212.7,3210.8,0.8966]
["bitfinex","ETHUSD",1736862306079,2.46823867,3213.0,3211.2,0.8966]
["bitfinex","ETHUSD",1736862306080,1.59113867,3213.0,3211.2,0.8966]
["bitfinex","ETHUSD",1736862306369,3.57044957,3213.1,3211.4,0.8966]
["bitfinex","ETHUSD",1736862306522,0.8771,3213.4,3211.6,0.8966]
["bitfinex","ETHUSD",1736862306722,0.44475496,3213.3,3211.7,0.92772985]
["bitfinex","ETHUSD",1736862306960,0.44475496,3213.3,3211.7,0.8966]
["bitfinex","ETHUSD",1736862306961,3.57044957,3212.9,3211.7,0.8966]
["bitfinex","ETHUSD",1736862307151,3.57044957,3212.6,3211.7,0.8966]
["bitfinex","ETHUSD",1736862307332,0.55,3212.8,3211.7,0.8966]
["bitfinex","ETHUSD",1736862308246,3.57044957,3212.5,3211.7,0.8966]
["bitfinex","ETHUSD",1736862308446,6.68297957,3212.9,3211.7,0.8966]
["bitfinex","ETHUSD",1736862308647,6.68297957,3212.9,3211.9,0.8966]
["bitfinex","ETHUSD",1736862308843,0.55,3212.8,3211.9,0.8966]
["bitfinex","ETHUSD",1736862309267,3.57044957,3212.9,3211.9,0.8966]
["bitfinex","ETHUSD",1736862309571,4.62608211,3213.3,3212.0,0.03113045]
["bitfinex","ETHUSD",1736862309732,4.62608211,3213.3,3211.5,0.8966]
["bitfinex","ETHUSD",1736862310071,0.8771,3213.6,3211.7,0.8966]
["bitfinex","ETHUSD",1736862310257,0.55,3213.4,3211.8,0.92772649]
["bitfinex","ETHUSD",1736862310469,0.55,3213.2,3211.8,0.92772649]
["bitfinex","ETHUSD",1736862310668,3.55,3213.4,3211.8,0.8966]
["bitfinex","ETHUSD",1736862310669,3.57044957,3212.7,3211.8,0.8966]
["bitfinex","ETHUSD",1736862311174,3.11245,3212.9,3211.8,0.8966]
["bitfinex","ETHUSD",1736862311408,3.57044957,3213.1,3211.8,0.8966]
["bitfinex","ETHUSD",1736862311572,0.55,3213.0,3211.8,0.8966]
["bitfinex","ETHUSD",1736862311773,0.55,3212.8,3211.8,0.8966]
["bitfinex","ETHUSD",1736862311933,3.57044957,3212.7,3211.8,0.8966]
["bitfinex","ETHUSD",1736862313277,0.55,3212.8,3211.8,0.8966]
["bitfinex","ETHUSD",1736862313834,3.57044957,3213.1,3211.8,0.8966]
["bitfinex","ETHUSD",1736862314037,0.61895285,3213.2,3212.0,0.8966]
["bitfinex","ETHUSD",1736862314237,0.61895285,3213.2,3212.1,0.92772793]
["bitfinex","ETHUSD",1736862314482,0.61895285,3213.2,3212.1,0.8966]
["bitfinex","ETHUSD",1736862314787,3.57044957,3213.5,3212.1,0.8966]
["bitfinex","ETHUSD",1736862315075,3.57044957,3213.5,3212.2,0.8966]
["bitfinex","ETHUSD",1736862315295,3.11196,3213.4,3212.2,0.8966]
["bitfinex","ETHUSD",1736862316179,3.66235,3213.0,3212.2,0.8966]
["bitfinex","ETHUSD",1736862317383,0.63654223,3212.8,3212.2,0.8966]
["bitfinex","ETHUSD",1736862318544,3.57044957,3213.5,3212.4,0.9283]
["bitfinex","ETHUSD",1736862318745,3.66822396,3213.4,3212.4,0.9283]
["bitfinex","ETHUSD",1736862319245,0.55,3213.3,3212.4,0.9283]
["bitfinex","ETHUSD",1736862319546,3.66214,3213.3,3212.4,0.9283]
["bitfinex","ETHUSD",1736862319746,0.61814326,3212.9,3212.4,0.9283]
["bitfinex","ETHUSD",1736862320481,0.55,3213.3,3212.4,0.9283]
["bitfinex","ETHUSD",1736862320691,9.83326992,3213.9,3212.4,0.9283]
["bitfinex","ETHUSD",1736862320887,9.83326992,3213.9,3211.3,3.11393]
["bitfinex","ETHUSD",1736862320888,8.95616992,3213.9,3212.5,0.9594258]
["bitfinex","ETHUSD",1736862321043,2.27423035,3213.9,3212.5,0.9594258]
["bitfinex","ETHUSD",1736862321240,0.61383977,3213.6,3212.5,0.9594258]
["bitfinex","ETHUSD",1736862321487,3.57044957,3214.3,3212.6,0.9283]
["bitfinex","ETHUSD",1736862321782,3.57044957,3214.6,3212.7,0.95941755]
["bitfinex","ETHUSD",1736862321983,3.11065,3214.8,3212.9,3.0]
["bitfinex","ETHUSD",1736862321984,0.61995197,3214.1,3212.9,3.0]
["bitfinex","ETHUSD",1736862322186,0.61995197,3214.1,3212.2,3.11308]
["bitfinex","ETHUSD",1736862322187,0.61995197,3214.1,3213.2,3.0]
["bitfinex","ETHUSD",1736862322484,0.61995197,3214.1,3213.4,0.9283]
["bitfinex","ETHUSD",1736862323261,6.68132957,3214.6,3213.4,0.9283]
["bitfinex","ETHUSD",1736862323566,3.11051,3214.9,3213.6,0.9283]
["bitfinex","ETHUSD",1736862323783,0.61783141,3214.4,3213.6,0.9283]
["bitfinex","ETHUSD",1736862324468,3.66109,3214.3,3213.6,0.9283]
["bitfinex","ETHUSD",1736862324686,0.42789214,3214.2,3213.6,0.9283]
["bitfinex","ETHUSD",1736862325910,0.61783141,3214.4,3213.6,0.9283]
["bitfinex","ETHUSD",1736862326202,3.57044957,3215.5,3213.8,0.9283]
["bitfinex","ETHUSD",1736862326470,3.11009,3215.4,3213.9,0.95940794]
["bitfinex","ETHUSD",1736862327013,3.57044957,3215.1,3213.9,0.9283]
["bitfinex","ETHUSD",1736862327217,3.57044957,3214.7,3213.9,0.9283]
["bitfinex","ETHUSD",1736862327588,3.11051,3214.9,3213.9,0.9283]
["bitfinex","ETHUSD",1736862328538,3.11071,3214.7,3213.9,0.9283]
["bitfinex","ETHUSD",1736862328684,3.26379173,3214.7,3213.9,0.9283]
["bitfinex","ETHUSD",1736862329010,0.15308173,3214.7,3213.9,0.9283]
["bitfinex","ETHUSD",1736862329323,0.55,3215.1,3213.9,0.9283]
["bitfinex","ETHUSD",1736862329488,4.18364931,3215.5,3214.0,0.03111004]
["bitfinex","ETHUSD",1736862329708,3.11012,3215.4,3214.1,0.9283]
["bitfinex","ETHUSD",1736862330738,3.66022,3215.2,3214.1,0.9283]
["bitfinex","ETHUSD",1736862330891,0.55,3214.9,3214.1,0.9283]
["bitfinex","ETHUSD",1736862331094,3.1108,3214.6,3214.1,0.9283]
["bitfinex","ETHUSD",1736862331314,0.15811588,3214.6,3214.1,0.9283]
["bitfinex","ETHUSD",1736862331829,3.1109,3214.5,3214.1,0.9283]
["bitfinex","ETHUSD",1736862332208,0.05811912,3214.4,3214.1,0.9283]
["bitfinex","ETHUSD",1736862332520,6.68153957,3214.3,3212.7,0.8723]
["bitfinex","ETHUSD",1736862332839,0.05791661,3214.2,3212.6,0.8723]
["bitfinex","ETHUSD",1736862333445,3.11172,3213.7,3212.6,0.8723]
["bitfinex","ETHUSD",1736862333731,0.0573733,3213.6,3212.6,0.8723]
["bitfinex","ETHUSD",1736862334442,0.0573733,3213.6,3212.8,0.8723]
["bitfinex","ETHUSD",1736862334596,0.0573733,3213.6,3213.0,0.8723]
["bitfinex","ETHUSD",1736862334796,0.0573733,3213.6,3211.9,3.11333]
["bitfinex","ETHUSD",1736862334797,3.11109,3214.3,3213.2,0.8723]
["bitfinex","ETHUSD",1736862335030,0.05668303,3213.5,3213.2,0.8723]
["bitfinex","ETHUSD",1736862335213,0.26,3214.5,3213.2,0.8723]
["bitfinex","ETHUSD",1736862335214,0.26,3214.5,3213.3,0.03111766]
["bitfinex","ETHUSD",1736862335416,0.15811588,3214.6,3213.4,0.8723]
["bitfinex","ETHUSD",1736862335614,0.05713651,3214.4,3213.6,0.8723]
["bitfinex","ETHUSD",1736862335815,6.68082957,3215.1,3213.2,3.0]
["bitfinex","ETHUSD",1736862335816,0.05721203,3214.5,3213.8,0.8723]
["bitfinex","ETHUSD",1736862335997,0.05714309,3214.3,3214.0,0.8723]
["bitfinex","ETHUSD",1736862336197,0.05721861,3214.4,3214.0,0.8723]
["bitfinex","ETHUSD",1736862336392,3.11051,3214.9,3214.0,0.8723]
["bitfinex","ETHUSD",1736862336628,0.05744339,3214.3,3214.0,0.8723]
["bitfinex","ETHUSD",1736862336796,6.68082957,3215.1,3214.0,0.8723]
["bitfinex","ETHUSD",1736862337002,0.55,3214.8,3214.0,0.8723]
["bitfinex","ETHUSD",1736862337205,3.57044957,3214.5,3214.0,0.8723]
["bitfinex","ETHUSD",1736862337438,0.0557999,3214.7,3214.0,0.8723]
["bitfinex","ETHUSD",1736862337743,3.10998,3215.5,3214.0,0.8723]
["bitfinex","ETHUSD",1736862337744,3.57044957,3214.8,3214.0,0.8723]
["bitfinex","ETHUSD",1736862337947,0.55,3214.6,3214.0,0.8723]
["bitfinex","ETHUSD",1736862338448,0.05614137,3214.5,3214.0,0.8723]
["bitfinex","ETHUSD",1736862338941,0.05594748,3214.4,3214.2,0.8723]
["bitfinex","ETHUSD",1736862339144,3.26753563,3214.9,3214.2,0.8723]
["bitfinex","ETHUSD",1736862339443,0.05635729,3214.8,3214.2,0.8723]
["bitfinex","ETHUSD",1736862339999,3.62680686,3214.8,3214.2,0.8723]
["bitfinex","ETHUSD",1736862340195,0.37837725,3214.7,3214.2,0.8723]
["bitfinex","ETHUSD",1736862340439,0.05635729,3214.8,3214.2,0.8723]
["bitfinex","ETHUSD",1736862340608,0.05628182,3214.6,3214.2,0.8723]
["bitfinex","ETHUSD",1736862340811,0.05623898,3214.7,3214.2,0.8723]
["bitfinex","ETHUSD",1736862341146,0.05616346,3214.6,3214.2,0.8723]
["bitfinex","ETHUSD",1736862341302,0.15696563,3214.9,3214.2,0.8723]
["bitfinex","ETHUSD",1736862341502,0.05636361,3214.8,3214.2,0.8723]
["bitfinex","ETHUSD",1736862342544,0.55,3215.2,3214.2,0.8723]
["bitfinex","ETHUSD",1736862342713,0.05657527,3215.1,3214.2,0.8723]
["bitfinex","ETHUSD",1736862343502,0.93961979,3215.3,3214.4,0.8723]
["bitfinex","ETHUSD",1736862343703,0.05665076,3215.2,3214.4,0.8723]
["bitfinex","ETHUSD",1736862344305,0.63336314,3215.6,3214.5,0.90340635]
["bitfinex","ETHUSD",1736862344500,0.05701017,3215.5,3214.5,0.90340635]
["bitfinex","ETHUSD",1736862344706,0.05701017,3215.5,3214.5,4.47385592]
["bitfinex","ETHUSD",1736862344913,7.59625957,3216.4,3214.6,0.8723]
["bitfinex","ETHUSD",1736862344914,3.0,3216.3,3214.6,0.8723]
["bitfinex","ETHUSD",1736862345121,3.10911,3216.4,3214.7,0.90339994]
["bitfinex","ETHUSD",1736862345331,4.02542,3216.8,3215.0,3.9035]
["bitfinex","ETHUSD",1736862345332,0.05884868,3216.3,3215.0,3.9035]
["bitfinex","ETHUSD",1736862345519,7.60803957,3217.3,3215.3,3.57044957]
["bitfinex","ETHUSD",1736862345721,0.05876643,3217.2,3215.5,0.9035]
["bitfinex","ETHUSD",1736862345964,0.05876643,3217.2,3215.4,3.03109037]
["bitfinex","ETHUSD",1736862345965,0.15634594,3216.9,3215.7,0.9035]
["bitfinex","ETHUSD",1736862346292,0.15634594,3216.9,3215.8,0.9035]
["bitfinex","ETHUSD",1736862346566,0.05446967,3216.8,3216.0,0.9035]
["bitfinex","ETHUSD",1736862346772,0.05446967,3216.8,3216.1,0.93458904]
["bitfinex","ETHUSD",1736862347081,0.60917565,3217.5,3216.1,0.93458904]
["bitfinex","ETHUSD",1736862347219,3.10761,3217.9,3216.2,0.9035]
["bitfinex","ETHUSD",1736862347424,0.05513227,3217.4,3216.4,0.9035]
["bitfinex","ETHUSD",1736862347764,0.05518221,3217.3,3216.6,0.9035]
["bitfinex","ETHUSD",1736862348059,0.05518221,3217.3,3216.7,0.03108401]
["bitfinex","ETHUSD",1736862348266,0.61019122,3217.6,3216.8,0.9035]
["bitfinex","ETHUSD",1736862348562,0.61019122,3217.6,3216.9,0.03108159]
["bitfinex","ETHUSD",1736862348760,0.05546394,3217.5,3216.9,0.03108159]
["bitfinex","ETHUSD",1736862349120,0.05546394,3217.5,3216.8,0.9035]
["bitfinex","ETHUSD",1736862349323,3.001,3218.0,3216.8,0.9035]
["bitfinex","ETHUSD",1736862349567,3.82056886,3217.9,3216.9,0.03108158]
["bitfinex","ETHUSD",1736862349763,3.82056886,3217.9,3216.8,0.9035]
["bitfinex","ETHUSD",1736862350130,3.82056886,3217.9,3216.9,0.03108158]
["bitfinex","ETHUSD",1736862350851,4.44869406,3217.9,3216.8,0.9035]
["bitfinex","ETHUSD",1736862351032,0.0558139,3217.9,3216.9,0.03108156]
["bitfinex","ETHUSD",1736862351232,0.0558139,3217.9,3217.0,0.9035]
["bitfinex","ETHUSD",1736862351656,3.10806,3217.5,3217.0,0.9035]
["bitfinex","ETHUSD",1736862351855,6.67815957,3217.8,3217.0,0.9035]
["bitfinex","ETHUSD",1736862352168,3.10771,3217.8,3217.0,0.9035]
["bitfinex","ETHUSD",1736862352468,0.0564715,3217.7,3217.0,0.9035]
["bitfinex","ETHUSD",1736862353049,0.001,3218.0,3217.2,0.9035]
["bitfinex","ETHUSD",1736862353277,0.05627157,3217.6,3217.2,0.9035]
["bitfinex","ETHUSD",1736862353453,3.10776,3217.8,3217.2,0.9035]
["bitfinex","ETHUSD",1736862353772,0.001,3218.0,3217.2,0.9035]
["bitfinex","ETHUSD",1736862353984,0.05614623,3217.7,3217.2,0.9035]
["bitfinex","ETHUSD",1736862354177,0.001,3218.0,3217.3,0.03108032]
["bitfinex","ETHUSD",1736862354473,0.05629677,3217.6,3217.2,0.9035]
["bitfinex","ETHUSD",1736862354677,0.001,3218.0,3217.2,0.9035]
["bitfinex","ETHUSD",1736862354867,0.05641343,3217.5,3217.2,0.9035]
["bitfinex","ETHUSD",1736862355185,0.001,3218.0,3217.2,0.9035]
["bitfinex","ETHUSD",1736862355186,0.05633805,3217.4,3217.2,0.9035]
["bitfinex","ETHUSD",1736862355350,0.05633805,3217.4,3217.3,0.03107855]
["bitfinex","ETHUSD",1736862355679,0.001,3218.0,3217.3,0.93457855]
["bitfinex","ETHUSD",1736862355839,0.001,3218.0,3217.3,3.60152812]
["bitfinex","ETHUSD",1736862356040,0.001,3218.0,3217.9,0.9035]
["bitfinex","ETHUSD",1736862356245,0.001,3218.0,3217.9,0.9345693]
["bitfinex","ETHUSD",1736862359978,0.001,3218.0,3217.9,0.9035]
["bitfinex","ETHUSD",1736862360519,0.001,3218.0,3217.9,0.93456497]
["bitfinex","ETHUSD",1736862360667,0.001,3218.0,3217.9,4.48456497]
["bitfinex","ETHUSD",1736862361526,3.10579,3219.8,3217.9,4.48456497]
["bitfinex","ETHUSD",1736862361662,7.75171804,3220.3,3218.5,0.9321]
["bitfinex","ETHUSD",1736862361863,0.05657912,3219.7,3218.6,0.9631607]
["bitfinex","ETHUSD",1736862362062,0.62516534,3219.3,3218.6,0.9631607]
["bitfinex","ETHUSD",1736862362507,4.33932163,3220.3,3218.6,0.9631607]
["bitfinex","ETHUSD",1736862362811,4.33932163,3220.3,3218.6,0.9321]
["bitfinex","ETHUSD",1736862362812,0.62230189,3219.4,3218.6,0.9321]
["bitfinex","ETHUSD",1736862362982,3.10567,3220.0,3218.8,0.9321]
["bitfinex","ETHUSD",1736862363185,0.05649522,3219.3,3219.0,0.9321]
["bitfinex","ETHUSD",1736862363391,3.10567,3220.0,3219.1,0.03105994]
["bitfinex","ETHUSD",1736862363570,3.10567,3220.0,3219.0,0.9321]
["bitfinex","ETHUSD",1736862363773,0.05721724,3219.9,3219.0,0.9321]
["bitfinex","ETHUSD",1736862364106,3.10578,3219.8,3219.0,0.9321]
["bitfinex","ETHUSD",1736862364468,0.05712755,3219.7,3219.0,0.9321]
["bitfinex","ETHUSD",1736862364899,0.05712755,3219.7,3219.1,0.03106309]
["bitfinex","ETHUSD",1736862365083,3.10568,3220.0,3219.1,0.03105981]
["bitfinex","ETHUSD",1736862365407,0.62896252,3220.2,3219.1,0.03105981]
["bitfinex","ETHUSD",1736862365600,0.05743762,3219.9,3219.1,0.03105981]
["bitfinex","ETHUSD",1736862365799,0.05758805,3220.1,3219.1,0.03105981]
["bitfinex","ETHUSD",1736862366109,1.00780662,3220.2,3219.2,0.9321]
["bitfinex","ETHUSD",1736862366110,0.0573624,3219.8,3219.2,0.9321]
["bitfinex","ETHUSD",1736862366267,0.05751284,3220.0,3219.3,0.03105646]
["bitfinex","ETHUSD",1736862366468,0.05725298,3219.7,3219.2,0.9321]
["bitfinex","ETHUSD",1736862366663,3.73442252,3220.2,3219.2,0.9321]
["bitfinex","ETHUSD",1736862366873,0.05717775,3219.6,3219.2,0.9321]
["bitfinex","ETHUSD",1736862367166,0.3893901,3220.1,3219.2,0.9321]
["bitfinex","ETHUSD",1736862367167,0.05710251,3219.5,3219.2,0.9321]
["bitfinex","ETHUSD",1736862367366,3.10559,3220.0,3219.2,0.9321]
["bitfinex","ETHUSD",1736862367693,0.05613868,3219.9,3219.2,0.9321]
["bitfinex","ETHUSD",1736862367905,3.10578,3219.8,3219.2,0.9321]
["bitfinex","ETHUSD",1736862368113,0.31619187,3219.7,3219.2,0.9321]
["bitfinex","ETHUSD",1736862368296,0.05722711,3219.7,3219.2,0.9321]
["bitfinex","ETHUSD",1736862368823,0.05717775,3219.6,3219.2,0.9321]
["bitfinex","ETHUSD",1736862369195,3.10549,3220.1,3219.2,0.9321]
["bitfinex","ETHUSD",1736862369600,0.05747864,3220.0,3219.2,0.9321]
["bitfinex","ETHUSD",1736862370115,0.05747864,3220.0,3219.2,0.96315984]
["bitfinex","ETHUSD",1736862370524,3.10568,3219.9,3219.2,0.9321]
["bitfinex","ETHUSD",1736862370937,0.05754005,3219.8,3219.2,0.9321]
["bitfinex","ETHUSD",1736862371673,3.10587,3219.7,3218.8,0.9321]
["bitfinex","ETHUSD",1736862372109,0.05715243,3219.6,3218.8,0.9321]
["bitfinex","ETHUSD",1736862373325,3.10626,3219.3,3218.3,0.9321]
["bitfinex","ETHUSD",1736862373620,3.10645,3219.1,3218.3,0.9321]
["bitfinex","ETHUSD",1736862373999,0.05622597,3219.0,3218.3,0.9321]
["bitfinex","ETHUSD",1736862374410,3.10665,3218.9,3217.9,3.18854811]
["bitfinex","ETHUSD",1736862374599,0.2504,3218.0,3217.9,0.9321]
["bitfinex","ETHUSD",1736862376211,0.2504,3218.0,3217.5,3.18854811]
["bitfinex","ETHUSD",1736862376212,0.2504,3218.0,3217.5,0.904]
["bitfinex","ETHUSD",1736862376414,0.2504,3218.0,3217.4,3.18854811]
["bitfinex","ETHUSD",1736862376415,3.57044957,3217.9,3217.4,3.18854811]
["bitfinex","ETHUSD",1736862376614,7.20878524,3217.9,3217.4,3.18854811]
["bitfinex","ETHUSD",1736862376926,3.10796,3217.6,3217.0,2.56609821]
["bitfinex","ETHUSD",1736862377225,3.10827,3217.3,3217.0,2.56609821]
["bitfinex","ETHUSD",1736862377521,0.9393,3217.4,3216.3,0.904]
["bitfinex","ETHUSD",1736862377723,0.05455421,3217.2,3216.4,0.03108654]
["bitfinex","ETHUSD",1736862377925,3.57044957,3217.2,3216.3,0.904]
["bitfinex","ETHUSD",1736862378116,3.52560322,3217.1,3216.3,0.904]
["bitfinex","ETHUSD",1736862378314,3.52560322,3217.1,3215.9,0.904]
["bitfinex","ETHUSD",1736862378516,3.52560322,3217.1,3215.9,0.93508925]
["bitfinex","ETHUSD",1736862378823,3.68163584,3217.1,3215.9,0.93508925]
["bitfinex","ETHUSD",1736862379127,3.68163584,3217.1,3215.9,0.904]
["bitfinex","ETHUSD",1736862379372,0.72520854,3217.0,3215.9,0.904]
["bitfinex","ETHUSD",1736862379532,0.05304924,3216.9,3215.9,0.904]
["bitfinex","ETHUSD",1736862379733,3.10867,3216.8,3215.9,0.904]
["bitfinex","ETHUSD",1736862379954,0.05307443,3216.7,3215.9,0.904]
["bitfinex","ETHUSD",1736862380359,0.05307443,3216.7,3216.0,0.0310915]
["bitfinex","ETHUSD",1736862380559,0.05307443,3216.7,3215.9,0.904]
["bitfinex","ETHUSD",1736862381574,0.40757144,3216.6,3215.9,0.904]
["bitfinex","ETHUSD",1736862381777,0.05171344,3216.5,3215.9,0.904]
["bitfinex","ETHUSD",1736862382873,0.05171344,3216.5,3216.0,0.03109093]
["bitfinex","ETHUSD",1736862383095,0.297,3216.7,3216.0,0.03109093]
["bitfinex","ETHUSD",1736862383458,1.52956519,3217.7,3216.1,0.8959]
["bitfinex","ETHUSD",1736862383787,0.34962467,3217.6,3216.2,0.03108271]
["bitfinex","ETHUSD",1736862384089,0.34962467,3217.6,3216.3,0.8959]
["bitfinex","ETHUSD",1736862384292,0.05262467,3217.6,3216.4,0.03108271]
["bitfinex","ETHUSD",1736862384592,0.55,3217.4,3216.3,0.8959]
["bitfinex","ETHUSD",1736862384754,0.05262478,3217.3,3216.3,0.8959]
["bitfinex","ETHUSD",1736862385154,3.10848,3217.0,3215.8,0.8959]
["bitfinex","ETHUSD",1736862385396,3.10867,3216.8,3215.8,0.8959]
["bitfinex","ETHUSD",1736862385865,0.9139,3216.5,3214.7,0.8959]
["bitfinex","ETHUSD",1736862386071,0.9139,3216.5,3214.6,3.57044957]
["bitfinex","ETHUSD",1736862386072,0.9139,3216.5,3214.8,0.03109417]
["bitfinex","ETHUSD",1736862386252,0.05235467,3216.4,3215.1,0.8959]
["bitfinex","ETHUSD",1736862386454,0.05235467,3216.4,3215.1,0.92699416]
["bitfinex","ETHUSD",1736862387398,0.05235467,3216.4,3215.1,0.8959]
["bitfinex","ETHUSD",1736862387996,0.05235467,3216.4,3215.2,0.03109572]
["bitfinex","ETHUSD",1736862388683,0.05235467,3216.4,3215.3,4.46634957]
["bitfinex","ETHUSD",1736862388866,0.05235467,3216.4,3215.3,4.49744016]
["bitfinex","ETHUSD",1736862389055,0.297,3216.8,3215.3,4.49744016]
["bitfinex","ETHUSD",1736862389251,0.297,3216.8,3215.4,3.8959]
["bitfinex","ETHUSD",1736862389482,0.05155392,3216.7,3215.8,0.8959]
["bitfinex","ETHUSD",1736862389655,0.05155392,3216.7,3215.9,0.03108621]
["bitfinex","ETHUSD",1736862389856,0.297,3216.9,3216.0,0.8959]
["bitfinex","ETHUSD",1736862390359,0.05226793,3216.8,3216.0,0.8959]
["bitfinex","ETHUSD",1736862390767,0.8967,3216.7,3215.4,0.9075]
["bitfinex","ETHUSD",1736862390969,0.05218995,3216.6,3215.4,0.9075]
["bitfinex","ETHUSD",1736862391206,0.05218995,3216.6,3215.4,3.93859141]
["bitfinex","ETHUSD",1736862391406,0.34918995,3216.6,3215.4,3.93859141]
["bitfinex","ETHUSD",1736862392673,0.34918995,3216.6,3215.4,0.9075]
["bitfinex","ETHUSD",1736862392875,3.0,3216.5,3215.4,0.9075]
["bitfinex","ETHUSD",1736862393092,0.69196395,3216.4,3214.7,0.9075]
["bitfinex","ETHUSD",1736862393294,0.8967,3216.3,3214.7,0.93859694]
["bitfinex","ETHUSD",1736862393513,7.57636957,3216.3,3214.7,0.9075]
["bitfinex","ETHUSD",1736862393708,0.05192257,3216.2,3214.8,0.0310989]
["bitfinex","ETHUSD",1736862393874,0.05192257,3216.2,3215.2,3.57044957]
["bitfinex","ETHUSD",1736862394237,3.10865,3216.9,3215.4,0.9075]
["bitfinex","ETHUSD",1736862394238,1.1937,3216.6,3215.4,0.9075]
["bitfinex","ETHUSD",1736862394407,1.1937,3216.6,3215.5,0.03109143]
["bitfinex","ETHUSD",1736862394612,0.05158907,3216.5,3215.6,0.03109146]
["bitfinex","ETHUSD",1736862394784,0.8967,3216.6,3215.6,0.03109146]
["bitfinex","ETHUSD",1736862394989,0.05151365,3216.4,3215.6,0.03109146]
["bitfinex","ETHUSD",1736862395322,1.1937,3216.6,3215.6,0.03109146]
["bitfinex","ETHUSD",1736862395611,0.05156392,3216.5,3215.5,0.03108925]
["bitfinex","ETHUSD",1736862396413,0.05156392,3216.5,3215.4,0.9075]
["bitfinex","ETHUSD",1736862398038,0.05156392,3216.5,3216.2,0.9075]
["bitfinex","ETHUSD",1736862398246,0.05156392,3216.5,3216.3,0.03108214]
["bitfinex","ETHUSD",1736862398416,0.8967,3217.5,3216.2,0.9075]
["bitfinex","ETHUSD",1736862398606,4.00476,3217.5,3216.2,0.9075]
["bitfinex","ETHUSD",1736862398802,0.8631,3217.2,3215.8,0.9075]
["bitfinex","ETHUSD",1736862399144,7.54192957,3217.1,3215.5,0.9548]
["bitfinex","ETHUSD",1736862399436,0.8631,3217.0,3215.6,0.03109057]
["bitfinex","ETHUSD",1736862399639,0.297,3216.9,3215.6,0.03109057]
["bitfinex","ETHUSD",1736862399847,0.0518899,3216.9,3215.9,1.5048]
["bitfinex","ETHUSD",1736862400042,0.0518899,3216.9,3216.2,3.57044957]
["bitfinex","ETHUSD",1736862400207,0.8631,3217.4,3216.3,0.03108289]
["bitfinex","ETHUSD",1736862400727,0.05267492,3217.3,3216.3,0.03108289]
["bitfinex","ETHUSD",1736862401704,0.05267492,3217.3,3216.0,0.03108249]
["bitfinex","ETHUSD",1736862401936,0.05267492,3217.3,3215.9,3.98588249]
["bitfinex","ETHUSD",1736862403654,0.05267492,3217.3,3215.9,3.9548]
["bitfinex","ETHUSD",1736862403857,0.05267492,3217.3,3216.0,0.03108663]
["bitfinex","ETHUSD",1736862404166,0.297,3217.2,3216.0,0.03108663]
["bitfinex","ETHUSD",1736862404466,0.05261096,3217.1,3216.0,0.03108663]
["bitfinex","ETHUSD",1736862404745,0.05261096,3217.1,3216.2,3.57044957]
["bitfinex","ETHUSD",1736862404947,0.8631,3217.9,3216.7,0.55]
["bitfinex","ETHUSD",1736862405147,0.2504,3218.0,3217.4,3.57044957]
["bitfinex","ETHUSD",1736862405346,0.05107972,3217.8,3217.5,0.98107158]
["bitfinex","ETHUSD",1736862405548,0.05122687,3217.9,3217.5,0.98107158]
["bitfinex","ETHUSD",1736862405848,0.2504,3218.0,3217.8,3.57044957]
["bitfinex","ETHUSD",1736862406010,0.2504,3218.0,3217.9,0.03106681]
["bitfinex","ETHUSD",1736862406211,0.2504,3218.0,3217.9,4.53106681]
["bitfinex","ETHUSD",1736862412418,0.2504,3218.0,3217.9,0.98106433]
["bitfinex","ETHUSD",1736862413156,0.2504,3218.0,3217.8,0.03106753]
["bitfinex","ETHUSD",1736862414052,0.2504,3218.0,3217.6,0.03106932]
["bitfinex","ETHUSD",1736862414255,0.2504,3218.0,3217.6,0.58106932]
["bitfinex","ETHUSD",1736862414445,0.2504,3218.0,3217.8,3.55]
["bitfinex","ETHUSD",1736862414756,0.2504,3218.0,3217.9,0.03106643]
["bitfinex","ETHUSD",1736862415258,0.2504,3218.0,3217.8,0.03106656]
["bitfinex","ETHUSD",1736862415412,0.2504,3218.0,3217.8,4.1478137]
["bitfinex","ETHUSD",1736862415617,0.2504,3218.0,3217.9,0.55]
["bitfinex","ETHUSD",1736862415813,0.2504,3218.0,3217.9,3.55]
["bitfinex","ETHUSD",1736862416354,0.2504,3218.0,3217.9,4.5]
["bitfinex","ETHUSD",1736862417116,0.2504,3218.0,3217.9,4.53106458]
["bitfinex","ETHUSD",1736862417771,0.9147,3219.4,3218.1,3.95]
["bitfinex","ETHUSD",1736862417948,0.9147,3219.4,3218.6,0.55]
["bitfinex","ETHUSD",1736862418135,0.9147,3219.4,3218.7,0.03105869]
["bitfinex","ETHUSD",1736862418336,0.297,3220.1,3218.7,0.03105869]
["bitfinex","ETHUSD",1736862418548,0.9147,3220.0,3218.7,0.03105869]
["bitfinex","ETHUSD",1736862418774,0.96802777,3220.0,3218.7,0.03105869]
["bitfinex","ETHUSD",1736862420024,0.96802777,3220.0,3218.9,0.55]
["bitfinex","ETHUSD",1736862420228,0.05332777,3220.0,3219.1,0.55]
["bitfinex","ETHUSD",1736862420435,0.05332777,3220.0,3219.7,0.941]
["bitfinex","ETHUSD",1736862420647,0.9119,3220.8,3220.0,0.55]
["bitfinex","ETHUSD",1736862420851,0.9119,3221.4,3220.1,0.03104492]
["bitfinex","ETHUSD",1736862421047,0.9119,3221.4,3220.5,0.941]
["bitfinex","ETHUSD",1736862421249,0.9119,3221.4,3220.6,0.58104142]
["bitfinex","ETHUSD",1736862421482,0.9119,3221.4,3220.5,0.941]
["bitfinex","ETHUSD",1736862421650,0.9119,3221.4,3220.6,0.03104036]
["bitfinex","ETHUSD",1736862421852,0.1686541,3221.7,3220.6,0.58104036]
["bitfinex","ETHUSD",1736862422053,0.1686541,3221.7,3220.7,4.11674714]
["bitfinex","ETHUSD",1736862422253,0.1686541,3221.7,3220.8,0.03103564]
["bitfinex","ETHUSD",1736862422489,0.05440017,3221.6,3220.6,0.03103885]
["bitfinex","ETHUSD",1736862422983,0.1686541,3221.7,3220.6,0.03103885]
["bitfinex","ETHUSD",1736862423184,0.1686541,3221.7,3220.6,0.58103885]
["bitfinex","ETHUSD",1736862424140,0.1686541,3221.7,3220.5,0.941]
["bitfinex","ETHUSD",1736862424543,0.05498989,3221.6,3220.1,0.941]
["bitfinex","ETHUSD",1736862424778,0.05498989,3221.6,3220.2,0.03104414]
["bitfinex","ETHUSD",1736862425161,0.05498989,3221.6,3220.4,0.55]
["bitfinex","ETHUSD",1736862425359,0.05498989,3221.6,3220.7,0.55]
["bitfinex","ETHUSD",1736862425687,0.1686541,3221.7,3220.9,0.55]
["bitfinex","ETHUSD",1736862426004,0.1686541,3221.7,3221.0,0.03103674]
["bitfinex","ETHUSD",1736862427387,0.1686541,3221.7,3221.3,0.941]
["bitfinex","ETHUSD",1736862427591,0.1686541,3221.7,3221.4,0.03103278]
["bitfinex","ETHUSD",1736862428216,0.1686541,3221.7,3221.4,0.58103278]
["bitfinex","ETHUSD",1736862428502,0.1686541,3221.7,3221.6,3.55]
["bitfinex","ETHUSD",1736862428706,0.1686541,3221.7,3221.6,3.58103036]
["bitfinex","ETHUSD",1736862429476,0.1686541,3221.7,3221.6,4.1370953]
["bitfinex","ETHUSD",1736862430104,0.1686541,3221.7,3221.3,4.49706494]
["bitfinex","ETHUSD",1736862430307,0.1686541,3221.7,3221.4,0.03103259]
["bitfinex","ETHUSD",1736862430524,0.1686541,3221.7,3221.6,3.55606494]
["bitfinex","ETHUSD",1736862430810,0.1686541,3221.7,3221.6,3.5870954]
["bitfinex","ETHUSD",1736862432892,0.1686541,3221.7,3221.6,7.1370954]
["bitfinex","ETHUSD",1736862433095,0.9119,3223.8,3221.7,4.491]
["bitfinex","ETHUSD",1736862433296,0.9119,3223.8,3222.5,3.55606494]
["bitfinex","ETHUSD",1736862433805,0.9119,3223.8,3222.6,0.03102201]
["bitfinex","ETHUSD",1736862433965,0.9119,3223.8,3222.3,0.03102202]
["bitfinex","ETHUSD",1736862434164,0.9119,3223.8,3222.1,3.58708696]
["bitfinex","ETHUSD",1736862434472,0.40138,3223.7,3222.4,0.03102202]
["bitfinex","ETHUSD",1736862434700,0.9119,3223.8,3222.4,0.03102202]
["bitfinex","ETHUSD",1736862435312,0.294,3223.7,3222.5,0.03102406]
["bitfinex","ETHUSD",1736862435643,0.9119,3223.8,3222.5,3.587089]
["bitfinex","ETHUSD",1736862435812,0.9119,3223.8,3222.5,4.516489]
["bitfinex","ETHUSD",1736862435813,1.2059,3223.8,3222.5,4.516489]
["bitfinex","ETHUSD",1736862436303,1.2059,3223.8,3221.4,3.35419]
["bitfinex","ETHUSD",1736862436304,0.9493,3223.7,3222.2,3.0]
["bitfinex","ETHUSD",1736862436458,1.383821,3223.7,3222.3,0.03102399]
["bitfinex","ETHUSD",1736862436666,1.383821,3223.7,3222.3,0.58102399]
["bitfinex","ETHUSD",1736862437010,0.9493,3223.7,3222.3,0.58102399]
["bitfinex","ETHUSD",1736862437302,0.9493,3223.7,3222.5,3.55606494]
["bitfinex","ETHUSD",1736862437503,0.05746541,3223.6,3222.6,0.03102285]
["bitfinex","ETHUSD",1736862439700,0.9493,3223.7,3222.6,0.58102285]
["bitfinex","ETHUSD",1736862440089,0.05786158,3223.6,3222.6,0.58102285]
["bitfinex","ETHUSD",1736862440275,0.9493,3223.7,3222.7,0.9294]
["bitfinex","ETHUSD",1736862440610,0.05790756,3223.5,3222.8,0.03101953]
["bitfinex","ETHUSD",1736862440813,0.05810373,3223.6,3222.8,0.03101953]
["bitfinex","ETHUSD",1736862440975,0.9493,3223.7,3222.8,0.03101953]
["bitfinex","ETHUSD",1736862441314,0.05788117,3223.6,3222.8,0.03101953]
["bitfinex","ETHUSD",1736862441497,0.9493,3223.7,3222.8,0.03101953]
["bitfinex","ETHUSD",1736862441663,0.05778186,3223.5,3222.8,0.03101953]
["bitfinex","ETHUSD",1736862441863,0.9493,3223.7,3222.8,0.03101953]
["bitfinex","ETHUSD",1736862442064,0.05763855,3223.4,3222.8,0.03101953]
["bitfinex","ETHUSD",1736862442259,0.9493,3223.7,3222.8,0.03101953]
["bitfinex","ETHUSD",1736862442617,0.9493,3223.7,3222.7,0.9294]
["bitfinex","ETHUSD",1736862442761,0.9493,3223.5,3222.0,0.9294]
["bitfinex","ETHUSD",1736862443211,1.00787965,3223.4,3222.0,0.9294]
["bitfinex","ETHUSD",1736862443509,1.00787965,3223.4,3222.1,3.58709202]
["bitfinex","ETHUSD",1736862443868,0.294,3223.3,3222.0,0.9294]
["bitfinex","ETHUSD",1736862444181,0.9493,3223.2,3222.0,0.9294]
["bitfinex","ETHUSD",1736862444691,0.05808183,3223.1,3222.1,0.03102789]
["bitfinex","ETHUSD",1736862444874,0.05808183,3223.1,3222.2,0.55]
["bitfinex","ETHUSD",1736862445076,0.9493,3223.2,3222.2,0.55]
["bitfinex","ETHUSD",1736862445077,0.9493,3223.2,3222.2,3.0]
["bitfinex","ETHUSD",1736862445578,0.9493,3223.2,3222.0,0.9294]
["bitfinex","ETHUSD",1736862445898,0.05833001,3223.1,3222.0,0.03102743]
["bitfinex","ETHUSD",1736862446117,0.05833001,3223.1,3221.7,5.10874017]
["bitfinex","ETHUSD",1736862446118,0.05833001,3223.1,3221.7,4.48546494]
["bitfinex","ETHUSD",1736862446283,0.9493,3223.0,3221.7,4.48546494]
["bitfinex","ETHUSD",1736862446467,0.9493,3222.9,3221.3,4.48546494]
["bitfinex","ETHUSD",1736862446667,1.41809086,3222.9,3221.4,3.03103254]
["bitfinex","ETHUSD",1736862447299,1.00710123,3222.9,3221.7,3.55606494]
["bitfinex","ETHUSD",1736862447498,0.9493,3222.9,3221.3,8.1048176]
["bitfinex","ETHUSD",1736862447695,0.9493,3222.9,3221.4,0.03103346]
["bitfinex","ETHUSD",1736862447909,0.05784555,3222.8,3221.4,0.03103346]
["bitfinex","ETHUSD",1736862448109,0.05784555,3222.8,3221.7,3.55606494]
["bitfinex","ETHUSD",1736862448413,0.05784555,3222.8,3221.8,0.03103314]
["bitfinex","ETHUSD",1736862449483,0.05784555,3222.8,3222.1,3.55606494]
["bitfinex","ETHUSD",1736862449810,0.9493,3222.9,3222.2,0.03102881]
["bitfinex","ETHUSD",1736862450317,0.05743156,3222.8,3221.7,3.58709375]
["bitfinex","ETHUSD",1736862450668,0.9493,3222.9,3221.7,3.58709375]
["bitfinex","ETHUSD",1736862450910,0.05753186,3222.7,3221.8,0.03102884]
["bitfinex","ETHUSD",1736862451127,0.9493,3222.9,3221.8,0.03102884]
["bitfinex","ETHUSD",1736862451270,0.9493,3222.9,3221.6,0.9121]
["bitfinex","ETHUSD",1736862451271,0.05745675,3222.6,3221.4,0.03103209]
["bitfinex","ETHUSD",1736862451613,0.9387,3222.5,3221.5,0.03103367]
["bitfinex","ETHUSD",1736862451931,0.99628032,3222.5,3221.5,0.03103367]
["bitfinex","ETHUSD",1736862452412,0.9387,3222.5,3221.5,0.03103367]
["bitfinex","ETHUSD",1736862452594,0.9387,3222.5,3221.7,3.55606494]
["bitfinex","ETHUSD",1736862452779,0.9387,3222.5,3221.8,0.03103191]
["bitfinex","ETHUSD",1736862452971,0.05745168,3222.4,3221.8,0.03103191]
["bitfinex","ETHUSD",1736862453582,0.05745168,3222.4,3221.1,5.115157]
["bitfinex","ETHUSD",1736862453784,0.05745168,3222.4,3221.5,3.55606494]
["bitfinex","ETHUSD",1736862454002,0.05745168,3222.4,3221.6,0.03103202]
["bitfinex","ETHUSD",1736862454374,0.05745168,3222.4,3221.5,3.55606494]
["bitfinex","ETHUSD",1736862454577,0.9387,3222.5,3221.6,0.03103103]
["bitfinex","ETHUSD",1736862454815,0.9387,3222.5,3221.5,3.55606494]
["bitfinex","ETHUSD",1736862454993,0.9387,3222.5,3221.2,0.03103105]
["bitfinex","ETHUSD",1736862455890,0.05721848,3222.4,3221.5,3.55606494]
["bitfinex","ETHUSD",1736862456226,0.05721848,3222.4,3221.6,0.03103327]
["bitfinex","ETHUSD",1736862456534,0.9387,3222.5,3221.6,3.03103327]
["bitfinex","ETHUSD",1736862456681,0.9387,3222.5,3221.7,0.9121]
["bitfinex","ETHUSD",1736862456882,0.294,3223.3,3221.9,3.55606494]
["bitfinex","ETHUSD",1736862457198,0.05716936,3222.4,3222.0,0.5810272]
["bitfinex","ETHUSD",1736862457503,0.9387,3223.5,3222.0,0.5810272]
["bitfinex","ETHUSD",1736862457708,0.05700424,3222.3,3222.0,0.5810272]
["bitfinex","ETHUSD",1736862458028,0.9387,3223.5,3222.0,3.5810272]
["bitfinex","ETHUSD",1736862458243,0.9387,3223.5,3222.3,3.55606494]
["bitfinex","ETHUSD",1736862458447,0.0576909,3223.4,3222.4,0.03102491]
["bitfinex","ETHUSD",1736862458746,0.9387,3223.5,3222.7,3.55606494]
["bitfinex","ETHUSD",1736862458926,0.9387,3223.5,3222.8,0.03102179]
["bitfinex","ETHUSD",1736862459104,0.9387,3223.9,3223.1,3.55606494]
["bitfinex","ETHUSD",1736862459303,0.9387,3223.9,3223.2,0.03101811]
["bitfinex","ETHUSD",1736862459927,0.9387,3223.9,3222.9,0.03101812]
["bitfinex","ETHUSD",1736862460238,0.05737952,3223.8,3222.9,0.03101812]
["bitfinex","ETHUSD",1736862460757,0.05737952,3223.8,3222.8,3.55606494]
["bitfinex","ETHUSD",1736862460758,0.9387,3223.6,3222.8,0.03102123]
["bitfinex","ETHUSD",1736862461166,0.05711576,3223.5,3222.8,0.03102123]
["bitfinex","ETHUSD",1736862461461,0.05711576,3223.5,3222.8,3.58708617]
["bitfinex","ETHUSD",1736862461762,0.9387,3223.6,3222.8,3.58708617]
["bitfinex","ETHUSD",1736862462422,0.9387,3223.9,3222.9,3.9121]
["bitfinex","ETHUSD",1736862462635,0.9387,3223.9,3223.0,0.03101931]
["bitfinex","ETHUSD",1736862463044,0.9387,3223.9,3223.0,0.03101786]
["bitfinex","ETHUSD",1736862463321,0.05749944,3223.8,3223.0,0.03101786]
["bitfinex","ETHUSD",1736862463521,0.9387,3223.9,3223.0,0.03101786]
["bitfinex","ETHUSD",1736862463818,0.0574244,3223.7,3223.0,0.03101786]
["bitfinex","ETHUSD",1736862464018,0.05749944,3223.8,3223.0,0.03101786]
["bitfinex","ETHUSD",1736862464322,0.9387,3223.9,3222.5,0.9121]
["bitfinex","ETHUSD",1736862464554,0.05756671,3223.7,3222.6,0.03102193]
["bitfinex","ETHUSD",1736862464726,0.9387,3223.9,3222.6,0.03102193]
["bitfinex","ETHUSD",1736862465067,0.05713443,3223.6,3222.6,0.03102193]
["bitfinex","ETHUSD",1736862465269,0.9387,3223.9,3222.6,0.03102193]
["bitfinex","ETHUSD",1736862465270,0.05728452,3223.8,3222.6,0.03102193]
["bitfinex","ETHUSD",1736862465568,0.05687454,3223.5,3222.6,0.03102138]
["bitfinex","ETHUSD",1736862465861,0.8974,3223.4,3222.6,0.03102138]
["bitfinex","ETHUSD",1736862466763,0.8974,3223.4,3222.7,0.03102319]
["bitfinex","ETHUSD",1736862467462,0.8974,3224.7,3223.2,3.55606494]
["bitfinex","ETHUSD",1736862467665,0.8974,3224.7,3223.3,0.03101449]
["bitfinex","ETHUSD",1736862467827,0.05245786,3224.6,3223.3,0.03101449]
["bitfinex","ETHUSD",1736862468420,0.05245786,3224.6,3223.4,0.9562]
["bitfinex","ETHUSD",1736862468736,0.05245786,3224.6,3223.5,0.03101474]
["bitfinex","ETHUSD",1736862468963,0.05245786,3224.6,3223.6,3.55606494]
["bitfinex","ETHUSD",1736862469266,0.8974,3224.7,3224.1,3.55606494]
["bitfinex","ETHUSD",1736862469493,0.8974,3224.7,3224.2,0.03100999]
["bitfinex","ETHUSD",1736862469759,0.8974,3224.7,3224.2,0.03101044]
["bitfinex","ETHUSD",1736862470164,0.1686541,3225.0,3224.6,3.55606494]
["bitfinex","ETHUSD",1736862470334,0.1686541,3225.0,3224.7,0.03100594]
["bitfinex","ETHUSD",1736862470537,0.05315003,3224.9,3224.7,0.03100594]
["bitfinex","ETHUSD",1736862470739,0.05315003,3224.9,3224.8,0.9562]
["bitfinex","ETHUSD",1736862470940,0.1686541,3225.0,3224.8,0.9562]
["bitfinex","ETHUSD",1736862471264,0.1686541,3225.0,3224.9,0.03100064]
["bitfinex","ETHUSD",1736862472620,0.1686541,3225.0,3224.9,0.98720064]
["bitfinex","ETHUSD",1736862472871,0.8974,3226.7,3224.9,0.98720064]
["bitfinex","ETHUSD",1736862473165,0.05279605,3226.6,3225.9,3.55606494]
["bitfinex","ETHUSD",1736862473368,0.8974,3227.4,3226.0,0.03099369]
["bitfinex","ETHUSD",1736862473671,0.8974,3226.7,3226.0,0.03099369]
["bitfinex","ETHUSD",1736862473861,0.05304622,3226.6,3225.9,3.58705853]
["bitfinex","ETHUSD",1736862474024,0.05304622,3226.6,3225.9,0.03099359]
["bitfinex","ETHUSD",1736862474663,0.8974,3226.7,3225.9,0.03099359]
["bitfinex","ETHUSD",1736862474872,0.8974,3226.7,3225.6,0.03099359]
["bitfinex","ETHUSD",1736862475051,0.8974,3226.7,3225.9,3.55606494]
["bitfinex","ETHUSD",1736862475229,0.8974,3226.7,3226.0,0.03099349]
["bitfinex","ETHUSD",1736862477243,0.8974,3226.7,3225.6,0.03099272]
["bitfinex","ETHUSD",1736862478267,0.8974,3226.7,3225.9,3.55606494]
["bitfinex","ETHUSD",1736862478636,0.8974,3227.2,3226.0,0.03098962]
["bitfinex","ETHUSD",1736862479060,0.05128882,3227.1,3226.1,0.8988]
["bitfinex","ETHUSD",1736862479279,0.8974,3227.2,3226.1,0.8988]
["bitfinex","ETHUSD",1736862479280,0.8974,3227.2,3226.2,0.03098599]
["bitfinex","ETHUSD",1736862479846,0.8974,3227.2,3226.1,0.8988]
["bitfinex","ETHUSD",1736862480366,0.05137406,3227.1,3226.2,0.03099036]
["bitfinex","ETHUSD",1736862480574,0.05137406,3227.1,3226.3,3.55606494]
["bitfinex","ETHUSD",1736862480784,0.8974,3227.2,3226.4,0.03098774]
["bitfinex","ETHUSD",1736862480942,0.9321,3228.1,3226.5,0.8988]
["bitfinex","ETHUSD",1736862481146,0.1686541,3228.2,3226.3,3.55606494]
["bitfinex","ETHUSD",1736862481147,0.04970599,3227.1,3226.6,0.03098552]
["bitfinex","ETHUSD",1736862481353,0.9321,3227.9,3226.4,0.03098518]
["bitfinex","ETHUSD",1736862481587,0.0496951,3227.0,3226.5,0.8988]
["bitfinex","ETHUSD",1736862481757,0.9321,3227.9,3226.1,0.8988]
["bitfinex","ETHUSD",1736862481758,0.9321,3227.2,3226.1,0.8988]
["bitfinex","ETHUSD",1736862481963,0.9321,3227.2,3226.2,0.03098907]
["bitfinex","ETHUSD",1736862482574,0.9321,3227.2,3226.1,0.8988]
["bitfinex","ETHUSD",1736862482575,0.03200009,3227.1,3226.1,0.8988]
["bitfinex","ETHUSD",1736862482789,0.05041429,3227.1,3226.1,0.9297893]
["bitfinex","ETHUSD",1736862482947,0.08241438,3227.1,3226.1,0.9297893]
["bitfinex","ETHUSD",1736862483149,0.08241438,3227.1,3225.6,3.55606494]
["bitfinex","ETHUSD",1736862483150,0.08241438,3227.1,3225.8,0.8988]
["bitfinex","ETHUSD",1736862483659,0.9458,3227.0,3225.8,0.8988]
["bitfinex","ETHUSD",1736862483878,0.9458,3226.8,3225.4,0.9515]
["bitfinex","ETHUSD",1736862484047,0.97780009,3226.7,3225.4,0.9515]
["bitfinex","ETHUSD",1736862484251,0.04994135,3226.6,3225.4,0.9515]
["bitfinex","ETHUSD",1736862484575,0.97780009,3226.5,3225.0,0.9515]
["bitfinex","ETHUSD",1736862484780,0.97780009,3226.5,3224.7,4.50756494]
["bitfinex","ETHUSD",1736862484781,3.09942,3226.4,3224.7,4.50756494]
["bitfinex","ETHUSD",1736862485022,0.9458,3226.2,3224.8,0.03100166]
["bitfinex","ETHUSD",1736862485174,0.03200009,3226.1,3224.8,0.03100166]
["bitfinex","ETHUSD",1736862485371,0.03200009,3226.1,3224.4,0.9515]
["bitfinex","ETHUSD",1736862485372,0.9458,3226.0,3224.4,0.9515]
["bitfinex","ETHUSD",1736862485575,3.1001,3225.7,3224.2,3.16958507]
["bitfinex","ETHUSD",1736862485843,0.9458,3225.4,3224.0,0.9515]
["bitfinex","ETHUSD",1736862486017,0.43660909,3225.3,3224.0,0.9515]
["bitfinex","ETHUSD",1736862486203,0.45343913,3225.3,3224.1,0.03100981]
["bitfinex","ETHUSD",1736862486387,0.45343913,3225.3,3223.9,3.55606494]
["bitfinex","ETHUSD",1736862486388,0.9458,3225.1,3223.6,3.55606494]
["bitfinex","ETHUSD",1736862486594,3.13265009,3225.2,3223.5,0.9515]
["bitfinex","ETHUSD",1736862486595,0.9458,3224.9,3223.5,0.9515]
["bitfinex","ETHUSD",1736862486788,0.9458,3224.9,3223.3,3.55606494]
["bitfinex","ETHUSD",1736862486789,0.32500009,3224.8,3223.3,3.55606494]
["bitfinex","ETHUSD",1736862486988,0.37363149,3224.8,3223.3,3.55606494]
["bitfinex","ETHUSD",1736862487295,0.37363149,3224.8,3223.4,0.03101578]
["bitfinex","ETHUSD",1736862487514,0.44203015,3224.7,3223.4,0.03101578]
["bitfinex","ETHUSD",1736862487823,0.03200009,3224.6,3223.4,0.03101578]
["bitfinex","ETHUSD",1736862488019,0.04832123,3224.7,3223.4,0.03101578]
["bitfinex","ETHUSD",1736862488229,0.04839614,3224.5,3223.8,0.9515]
["bitfinex","ETHUSD",1736862488394,0.04852115,3224.6,3223.9,0.03101099]
["bitfinex","ETHUSD",1736862488589,0.9458,3224.9,3223.8,0.9515]
["bitfinex","ETHUSD",1736862488829,0.9458,3224.9,3223.7,3.58707594]
["bitfinex","ETHUSD",1736862488830,0.04665602,3224.5,3223.7,3.58707594]
["bitfinex","ETHUSD",1736862488981,0.03200009,3224.8,3223.7,3.55606494]
["bitfinex","ETHUSD",1736862489180,0.04660599,3224.4,3223.5,0.9515]
["bitfinex","ETHUSD",1736862489425,0.9458,3224.9,3223.5,0.9515]
["bitfinex","ETHUSD",1736862489595,0.9458,3224.9,3223.7,3.55606494]
["bitfinex","ETHUSD",1736862489919,0.04678924,3224.8,3223.8,0.03101223]
["bitfinex","ETHUSD",1736862491305,0.9458,3224.9,3223.8,0.03101223]
["bitfinex","ETHUSD",1736862492020,0.9458,3224.9,3224.1,3.55606494]
["bitfinex","ETHUSD",1736862492229,0.9458,3224.9,3223.8,0.03100791]
["bitfinex","ETHUSD",1736862492715,0.9458,3224.9,3223.9,0.03100985]
["bitfinex","ETHUSD",1736862493698,0.9458,3224.9,3223.7,3.55606494]
["bitfinex","ETHUSD",1736862493699,0.9458,3224.9,3224.0,0.03101032]
["bitfinex","ETHUSD",1736862494194,0.9458,3224.9,3223.7,3.58707374]
["bitfinex","ETHUSD",1736862494520,0.9458,3224.7,3223.2,0.9515]
["bitfinex","ETHUSD",1736862494821,0.97780009,3224.6,3222.6,3.55606494]
["bitfinex","ETHUSD",1736862494977,0.9458,3224.4,3222.6,3.58708608]
["bitfinex","ETHUSD",1736862495183,3.8647485,3224.5,3222.7,0.03102153]
["bitfinex","ETHUSD",1736862495184,0.9458,3224.2,3222.7,0.03102153]
["bitfinex","ETHUSD",1736862495622,0.04632915,3224.1,3222.7,0.03102153]
["bitfinex","ETHUSD",1736862495882,0.04632915,3224.1,3222.5,1.27487909]
["bitfinex","ETHUSD",1736862495883,0.0445345,3224.0,3223.0,3.55606494]
["bitfinex","ETHUSD",1736862496112,0.74252915,3224.2,3223.0,3.55606494]
["bitfinex","ETHUSD",1736862496113,0.77452924,3224.2,3223.1,0.03101816]
["bitfinex","ETHUSD",1736862496510,0.74252915,3224.2,3223.1,0.03101816]
["bitfinex","ETHUSD",1736862496826,0.77452924,3224.2,3223.1,0.03101816]
["bitfinex","ETHUSD",1736862497132,0.74252915,3224.2,3223.1,0.03101816]
["bitfinex","ETHUSD",1736862497307,0.74252915,3224.2,3223.2,0.9448]
["bitfinex","ETHUSD",1736862497512,0.74252915,3224.2,3223.3,0.03101816]
["bitfinex","ETHUSD",1736862498032,0.292,3225.2,3223.8,3.55606494]
["bitfinex","ETHUSD",1736862498226,0.292,3225.5,3224.2,3.55606494]
["bitfinex","ETHUSD",1736862498433,0.04477277,3225.1,3224.3,0.03100731]
["bitfinex","ETHUSD",1736862498623,3.0,3225.8,3224.3,0.03100731]
["bitfinex","ETHUSD",1736862498824,0.9086,3225.6,3224.3,0.03100731]
["bitfinex","ETHUSD",1736862498995,0.9086,3225.6,3224.6,3.55606494]
["bitfinex","ETHUSD",1736862499343,0.5,3227.0,3224.0,0.9448]
["bitfinex","ETHUSD",1736862499344,0.04532199,3225.5,3225.0,3.55606494]
["bitfinex","ETHUSD",1736862499546,0.8829,3226.0,3225.1,0.03100006]
["bitfinex","ETHUSD",1736862501495,0.8829,3226.3,3225.1,0.03100006]
["bitfinex","ETHUSD",1736862501696,0.8829,3226.3,3225.2,0.8664]
["bitfinex","ETHUSD",1736862501942,0.8829,3226.3,3225.3,0.03099751]
["bitfinex","ETHUSD",1736862502442,1.50056752,3227.2,3225.5,3.0]
["bitfinex","ETHUSD",1736862502592,1.50056752,3227.2,3225.6,0.03099366]
["bitfinex","ETHUSD",1736862502796,0.07394296,3227.1,3225.6,0.03099366]
["bitfinex","ETHUSD",1736862503237,0.8829,3227.0,3225.5,0.03099366]
["bitfinex","ETHUSD",1736862503425,0.03200009,3226.9,3225.4,0.8664]
["bitfinex","ETHUSD",1736862503631,0.8829,3226.8,3225.1,0.897396]
["bitfinex","ETHUSD",1736862503799,0.8829,3226.6,3225.1,0.897396]
["bitfinex","ETHUSD",1736862503999,0.03200009,3226.5,3225.1,0.897396]
["bitfinex","ETHUSD",1736862504204,0.04148021,3226.5,3225.1,0.897396]
["bitfinex","ETHUSD",1736862504602,0.03200009,3226.5,3225.1,0.897396]
["bitfinex","ETHUSD",1736862505001,0.8829,3226.6,3225.1,0.897396]
["bitfinex","ETHUSD",1736862505231,0.03200009,3226.5,3225.1,0.897396]
["bitfinex","ETHUSD",1736862505738,0.8829,3226.6,3225.1,0.897396]
["bitfinex","ETHUSD",1736862505900,0.03200009,3226.5,3225.1,0.897396]
["bitfinex","ETHUSD",1736862506102,0.8829,3226.6,3225.1,0.897396]
["bitfinex","ETHUSD",1736862506335,0.8829,3226.6,3225.3,4.09876518]
["bitfinex","ETHUSD",1736862506540,0.8829,3226.6,3225.4,0.0309955]
["bitfinex","ETHUSD",1736862506739,0.8829,3227.2,3225.8,4.09876518]
["bitfinex","ETHUSD",1736862507044,0.8829,3227.2,3226.0,3.8664]
["bitfinex","ETHUSD",1736862507339,3.09748,3228.5,3226.0,3.8664]
["bitfinex","ETHUSD",1736862507340,0.8829,3227.9,3226.1,0.03098683]
["bitfinex","ETHUSD",1736862507546,0.04046924,3227.1,3226.1,0.03098683]
["bitfinex","ETHUSD",1736862507741,0.8829,3227.7,3226.2,3.09962]
["bitfinex","ETHUSD",1736862508053,0.03200009,3227.6,3226.3,0.03098686]
["bitfinex","ETHUSD",1736862508252,0.03200009,3227.6,3226.1,0.03098686]
["bitfinex","ETHUSD",1736862508540,0.03200009,3227.6,3226.2,0.8664]
["bitfinex","ETHUSD",1736862508740,0.8829,3227.5,3225.9,4.09876518]
["bitfinex","ETHUSD",1736862508944,0.91490009,3227.4,3225.4,0.8664]
["bitfinex","ETHUSD",1736862509148,0.8829,3227.2,3225.4,0.8664]
["bitfinex","ETHUSD",1736862509301,0.91490009,3227.1,3225.4,0.8664]
["bitfinex","ETHUSD",1736862509647,0.8829,3226.9,3225.4,0.8664]
["bitfinex","ETHUSD",1736862509800,0.03200009,3226.8,3225.4,0.8664]
["bitfinex","ETHUSD",1736862510005,0.06984859,3226.8,3225.4,0.8664]
["bitfinex","ETHUSD",1736862510543,1.2349,3226.7,3225.1,0.9249]
["bitfinex","ETHUSD",1736862510715,0.97590009,3226.6,3225.1,0.9249]
["bitfinex","ETHUSD",1736862510938,1.01334659,3226.6,3225.2,0.03099978]
["bitfinex","ETHUSD",1736862511543,0.291,3226.5,3224.8,0.03099976]
["bitfinex","ETHUSD",1736862511753,1.30426957,3226.5,3224.8,0.03099976]
["bitfinex","ETHUSD",1736862512368,1.71261844,3226.5,3224.8,0.03099976]
["bitfinex","ETHUSD",1736862513044,1.27226948,3226.5,3224.8,0.03099976]
["bitfinex","ETHUSD",1736862513232,0.9439,3226.4,3224.8,0.03099976]
["bitfinex","ETHUSD",1736862513645,0.03813501,3226.3,3224.8,0.03099976]
["bitfinex","ETHUSD",1736862514723,0.0701351,3226.3,3224.8,0.03099976]
["bitfinex","ETHUSD",1736862515367,0.9439,3226.2,3224.7,0.9249]
["bitfinex","ETHUSD",1736862515677,0.03638648,3226.1,3224.8,0.03100132]
["bitfinex","ETHUSD",1736862516463,0.9439,3226.2,3224.8,0.03100132]
["bitfinex","ETHUSD",1736862516629,0.9439,3226.0,3224.2,3.17868092]
["bitfinex","ETHUSD",1736862516977,0.9439,3225.8,3224.3,0.03100633]
["bitfinex","ETHUSD",1736862517206,0.06804392,3225.7,3224.3,0.03100633]
["bitfinex","ETHUSD",1736862517475,0.03604383,3225.7,3224.3,0.03100633]
["bitfinex","ETHUSD",1736862517625,0.9439,3225.8,3224.3,0.03100633]
["bitfinex","ETHUSD",1736862517974,0.03604383,3225.7,3224.4,0.58100699]
["bitfinex","ETHUSD",1736862518495,0.9439,3225.8,3224.4,0.58100699]
["bitfinex","ETHUSD",1736862518775,0.9439,3225.8,3224.4,0.03100699]
["bitfinex","ETHUSD",1736862518776,0.03200009,3225.7,3224.4,0.03100699]
["bitfinex","ETHUSD",1736862518929,0.9439,3225.8,3224.4,0.03100699]
["bitfinex","ETHUSD",1736862519769,0.03597537,3225.7,3224.4,0.03100699]
["bitfinex","ETHUSD",1736862520064,0.9439,3225.8,3224.4,3.03100699]
["bitfinex","ETHUSD",1736862520270,0.9439,3225.8,3224.5,0.9249]
["bitfinex","ETHUSD",1736862520470,0.9439,3225.8,3224.6,0.03100222]
["bitfinex","ETHUSD",1736862521334,0.9439,3225.8,3224.6,3.03100222]
["bitfinex","ETHUSD",1736862521659,0.9439,3225.8,3224.6,0.03100222]
["bitfinex","ETHUSD",1736862521973,0.9439,3225.8,3224.0,3.17868092]
["bitfinex","ETHUSD",1736862521974,0.9439,3225.6,3224.0,3.17868092]
["bitfinex","ETHUSD",1736862522131,1.01189001,3225.5,3224.0,3.17868092]
["bitfinex","ETHUSD",1736862522473,1.01189001,3225.5,3224.1,0.03101096]
["bitfinex","ETHUSD",1736862523476,1.01189001,3225.5,3223.9,0.03101097]
["bitfinex","ETHUSD",1736862523982,1.01189001,3225.5,3223.8,0.9249]
["bitfinex","ETHUSD",1736862524881,3.10039,3225.4,3223.7,3.54974702]
["bitfinex","ETHUSD",1736862525049,0.9073,3225.2,3223.7,3.54974702]
["bitfinex","ETHUSD",1736862525240,0.93930009,3225.1,3223.5,0.61130868]
["bitfinex","ETHUSD",1736862525439,0.29,3225.0,3223.5,0.61130868]
["bitfinex","ETHUSD",1736862525639,0.9073,3224.8,3223.5,0.61130868]
["bitfinex","ETHUSD",1736862525842,0.9073,3224.8,3224.1,3.54974702]
["bitfinex","ETHUSD",1736862526077,0.9073,3224.8,3224.2,0.03101253]
["bitfinex","ETHUSD",1736862526078,0.03462485,3224.7,3224.2,0.03101253]
["bitfinex","ETHUSD",1736862526588,0.9073,3224.8,3224.2,0.03101253]
["bitfinex","ETHUSD",1736862527643,0.9073,3224.8,3224.2,0.03100916]
["bitfinex","ETHUSD",1736862527846,0.03200009,3224.7,3223.7,3.54974702]
["bitfinex","ETHUSD",1736862528041,0.03200009,3224.7,3223.8,0.03101349]
["bitfinex","ETHUSD",1736862529471,0.03200009,3224.7,3223.7,3.54974702]
["bitfinex","ETHUSD",1736862530591,0.03200009,3224.7,3223.8,0.0310135]
["bitfinex","ETHUSD",1736862531290,0.9073,3224.8,3223.8,0.0310135]
["bitfinex","ETHUSD",1736862531652,0.03441305,3224.7,3223.8,0.0310135]
["bitfinex","ETHUSD",1736862531880,0.9073,3224.6,3223.7,3.54974702]
["bitfinex","ETHUSD",1736862532049,0.9073,3224.6,3223.8,0.03101389]
["bitfinex","ETHUSD",1736862533193,0.9073,3224.6,3223.8,0.0310139]
["bitfinex","ETHUSD",1736862533691,0.9073,3225.5,3224.5,3.54974702]
["bitfinex","ETHUSD",1736862533863,0.9073,3225.5,3224.6,0.03100467]
["bitfinex","ETHUSD",1736862534578,0.9073,3225.3,3224.1,3.54974702]
["bitfinex","ETHUSD",1736862534762,0.93930009,3225.2,3224.0,0.03100949]
["bitfinex","ETHUSD",1736862534964,0.93930009,3225.2,3223.7,3.54974702]
["bitfinex","ETHUSD",1736862534965,0.9073,3225.0,3223.7,3.54974702]
["bitfinex","ETHUSD",1736862535168,0.9073,3224.8,3223.7,3.54974702]
["bitfinex","ETHUSD",1736862536990,0.9073,3224.8,3223.8,0.03101267]
["bitfinex","ETHUSD",1736862537164,0.9073,3224.8,3223.7,3.54974702]
["bitfinex","ETHUSD",1736862538204,0.9073,3224.8,3223.8,0.03101355]
["bitfinex","ETHUSD",1736862539056,0.9073,3224.8,3224.1,3.54974702]
["bitfinex","ETHUSD",1736862539300,0.9073,3224.8,3224.5,3.54974702]
["bitfinex","ETHUSD",1736862539795,0.9073,3224.8,3224.1,3.54974702]
["bitfinex","ETHUSD",1736862540096,0.9073,3224.8,3224.2,0.03100928]
["bitfinex","ETHUSD",1736862540683,0.9073,3224.8,3224.2,0.03101137]
["bitfinex","ETHUSD",1736862540885,0.9558,3225.2,3224.5,3.54974702]
["bitfinex","ETHUSD",1736862541109,0.89557229,3227.3,3225.2,3.54974702]
["bitfinex","ETHUSD",1736862541110,0.9558,3226.2,3225.2,3.54974702]
["bitfinex","ETHUSD",1736862541312,0.9558,3226.0,3224.8,3.54974702]
["bitfinex","ETHUSD",1736862541480,0.03200009,3226.1,3224.8,3.54974702]
["bitfinex","ETHUSD",1736862541481,0.98780009,3225.9,3224.8,3.54974702]
["bitfinex","ETHUSD",1736862542013,0.9558,3225.7,3224.4,3.54974702]
["bitfinex","ETHUSD",1736862542174,0.03200009,3225.6,3224.5,0.03100529]
["bitfinex","ETHUSD",1736862542374,0.9558,3225.7,3224.5,0.03100529]
["bitfinex","ETHUSD",1736862542375,0.9558,3225.7,3224.8,3.54974702]
["bitfinex","ETHUSD",1736862542568,0.9558,3225.7,3224.9,0.03100527]
["bitfinex","ETHUSD",1736862544420,0.9558,3225.5,3224.4,3.54974702]
["bitfinex","ETHUSD",1736862544569,0.06330052,3225.4,3224.4,3.54974702]
["bitfinex","ETHUSD",1736862544919,0.9558,3225.5,3224.8,3.54974702]
["bitfinex","ETHUSD",1736862545075,0.9558,3225.5,3224.9,0.03100329]
["bitfinex","ETHUSD",1736862545275,0.03153301,3225.4,3224.9,0.03100329]
["bitfinex","ETHUSD",1736862545470,0.9558,3225.5,3224.9,0.03100329]
["bitfinex","ETHUSD",1736862546009,0.9558,3225.5,3224.8,3.54974702]
["bitfinex","ETHUSD",1736862547320,0.9558,3225.5,3224.2,0.9181]
["bitfinex","ETHUSD",1736862547321,0.9558,3225.3,3224.4,3.54974702]
["bitfinex","ETHUSD",1736862547619,0.29,3226.0,3224.0,3.54974702]
["bitfinex","ETHUSD",1736862547620,0.9558,3225.1,3224.0,3.54974702]
["bitfinex","ETHUSD",1736862547913,0.9558,3224.9,3224.0,3.54974702]
["bitfinex","ETHUSD",1736862548225,0.9558,3224.9,3224.1,0.03101025]
["bitfinex","ETHUSD",1736862548600,0.9558,3224.9,3224.4,3.54974702]
["bitfinex","ETHUSD",1736862549344,0.9558,3224.9,3224.0,3.54974702]
["bitfinex","ETHUSD",1736862549547,0.9558,3224.9,3224.1,0.03101023]
["bitfinex","ETHUSD",1736862551749,0.9558,3224.9,3224.4,3.54974702]
["bitfinex","ETHUSD",1736862552422,0.9558,3224.9,3224.5,0.03100802]
["bitfinex","ETHUSD",1736862553106,1.59543795,3226.0,3224.8,3.54974702]
["bitfinex","ETHUSD",1736862553306,1.56343786,3226.0,3224.9,0.0310018]
["bitfinex","ETHUSD",1736862553543,0.06257881,3225.9,3224.8,3.54974702]
["bitfinex","ETHUSD",1736862553746,0.03057872,3225.9,3224.9,0.0310018]
["bitfinex","ETHUSD",1736862553946,0.06257881,3225.9,3224.8,3.54974702]
["bitfinex","ETHUSD",1736862554602,0.9558,3225.8,3224.8,3.54974702]
["bitfinex","ETHUSD",1736862554806,0.98780009,3225.7,3224.4,3.58075193]
["bitfinex","ETHUSD",1736862555005,0.03016976,3225.6,3224.4,3.58075193]
["bitfinex","ETHUSD",1736862555259,0.9558,3225.7,3224.4,3.58075193]
["bitfinex","ETHUSD",1736862555617,0.03200009,3225.6,3224.4,3.58075193]
["bitfinex","ETHUSD",1736862555830,0.8888,3225.5,3224.4,3.58075193]
["bitfinex","ETHUSD",1736862556038,0.8888,3225.5,3224.5,0.28402788]
["bitfinex","ETHUSD",1736862556667,0.03200009,3225.4,3224.5,0.28402788]
["bitfinex","ETHUSD",1736862556824,0.8888,3225.3,3224.5,0.28402788]
["bitfinex","ETHUSD",1736862557163,0.02991254,3225.2,3224.5,0.28402788]
["bitfinex","ETHUSD",1736862557377,0.8888,3225.3,3224.5,0.28402788]
["bitfinex","ETHUSD",1736862557520,0.8888,3225.3,3224.1,0.61090849]
["bitfinex","ETHUSD",1736862557724,3.03200009,3225.9,3224.1,0.61090849]
["bitfinex","ETHUSD",1736862557725,0.02990826,3225.2,3224.1,0.61090849]
["bitfinex","ETHUSD",1736862557957,0.8888,3225.1,3224.0,3.54974702]
["bitfinex","ETHUSD",1736862558139,0.92080009,3225.0,3224.0,3.54974702]
["bitfinex","ETHUSD",1736862558467,0.95041282,3225.0,3224.0,3.54974702]
["bitfinex","ETHUSD",1736862559520,0.95041282,3225.0,3223.7,3.54974702]
["bitfinex","ETHUSD",1736862559859,0.92080009,3225.0,3223.7,3.54974702]
["bitfinex","ETHUSD",1736862560054,0.92080009,3225.0,3223.8,0.0310132]
["bitfinex","ETHUSD",1736862560425,0.02809015,3224.9,3223.8,0.0310132]
["bitfinex","ETHUSD",1736862562118,0.92080009,3225.0,3223.8,0.0310132]
["bitfinex","ETHUSD",1736862562324,0.8888,3224.9,3223.5,0.63197002]
["bitfinex","ETHUSD",1736862562544,0.8888,3224.7,3223.6,0.03101556]
["bitfinex","ETHUSD",1736862562720,0.03200009,3224.6,3223.6,0.03101556]
["bitfinex","ETHUSD",1736862563058,0.8888,3224.7,3223.6,0.03101556]
["bitfinex","ETHUSD",1736862563237,0.03200009,3224.6,3223.6,0.03101556]
["bitfinex","ETHUSD",1736862563748,0.03200009,3224.6,3223.5,0.03101556]
["bitfinex","ETHUSD",1736862563944,0.8888,3224.7,3223.7,3.54974702]
["bitfinex","ETHUSD",1736862564153,0.8888,3224.7,3223.8,0.031013]
["bitfinex","ETHUSD",1736862564765,0.8888,3224.5,3223.4,3.17868092]
["bitfinex","ETHUSD",1736862564920,0.8888,3224.3,3223.4,3.17868092]
["bitfinex","ETHUSD",1736862565363,0.8888,3224.3,3223.3,3.17868092]
["bitfinex","ETHUSD",1736862565530,0.92080009,3224.2,3223.3,3.17868092]
["bitfinex","ETHUSD",1736862565862,0.92080009,3224.2,3223.0,3.17868092]
["bitfinex","ETHUSD",1736862566164,0.92080009,3224.2,3223.1,0.03101999]
["bitfinex","ETHUSD",1736862567159,0.8888,3224.2,3223.2,3.54974702]
["bitfinex","ETHUSD",1736862568115,0.8888,3224.2,3223.3,0.03101623]
["bitfinex","ETHUSD",1736862568677,0.8888,3224.2,3223.2,3.54974702]
["bitfinex","ETHUSD",1736862569310,0.8888,3224.0,3223.2,3.54974702]
["bitfinex","ETHUSD",1736862570219,0.8888,3224.0,3223.3,0.0310199]
["bitfinex","ETHUSD",1736862570980,0.8888,3224.0,3223.2,3.54974702]
["bitfinex","ETHUSD",1736862571427,0.8888,3224.0,3222.8,3.17868092]
["bitfinex","ETHUSD",1736862571693,3.10112,3224.7,3222.5,3.81441711]
["bitfinex","ETHUSD",1736862571694,0.8755,3223.8,3222.6,3.17868092]
["bitfinex","ETHUSD",1736862571930,0.8755,3223.8,3222.7,3.54974702]
["bitfinex","ETHUSD",1736862572132,0.8755,3223.8,3223.1,3.54974702]
["bitfinex","ETHUSD",1736862572630,0.8755,3223.8,3222.8,3.97289]
["bitfinex","ETHUSD",1736862572631,0.8755,3223.8,3222.7,3.54974702]
["bitfinex","ETHUSD",1736862573927,0.8755,3223.8,3222.7,6.72842794]
["bitfinex","ETHUSD",1736862574630,0.8755,3223.6,3222.6,3.17868092]
["bitfinex","ETHUSD",1736862574829,0.8755,3223.4,3222.6,3.17868092]
["bitfinex","ETHUSD",1736862575060,0.8755,3223.4,3222.3,4.18631288]
["bitfinex","ETHUSD",1736862575343,0.8755,3223.4,3222.3,3.54974702]
["bitfinex","ETHUSD",1736862575540,0.8755,3223.4,3222.6,3.54974702]
["bitfinex","ETHUSD",1736862575741,0.90750009,3223.3,3222.2,3.58077342]
["bitfinex","ETHUSD",1736862576039,0.8755,3223.3,3222.5,3.54974702]
["bitfinex","ETHUSD",1736862576240,0.8755,3223.3,3222.6,0.03102461]
["bitfinex","ETHUSD",1736862577142,0.8755,3223.3,3222.5,3.54974702]
["bitfinex","ETHUSD",1736862577309,0.8755,3223.3,3222.6,0.31507474]
["bitfinex","ETHUSD",1736862577513,0.8755,3223.3,3222.6,0.28405082]
["bitfinex","ETHUSD",1736862578508,0.8755,3223.3,3222.6,0.03102686]
["bitfinex","ETHUSD",1736862578710,0.8755,3223.3,3222.5,3.54974702]
["bitfinex","ETHUSD",1736862578906,0.8755,3223.3,3222.6,0.03102686]
["bitfinex","ETHUSD",1736862579518,0.8755,3223.3,3222.5,3.54974702]
["bitfinex","ETHUSD",1736862581441,0.8755,3223.3,3222.1,4.16301025]
["bitfinex","ETHUSD",1736862581645,0.93830009,3223.2,3221.8,6.17868092]
["bitfinex","ETHUSD",1736862581814,0.93830009,3223.2,3221.8,3.03103236]
["bitfinex","ETHUSD",1736862582019,0.93830009,3223.2,3222.4,3.54974702]
["bitfinex","ETHUSD",1736862582020,0.9063,3223.2,3222.4,3.54974702]
["bitfinex","ETHUSD",1736862582241,0.9063,3223.2,3222.5,0.03102962]
["bitfinex","ETHUSD",1736862584666,0.9063,3223.2,3222.4,3.54974702]
["bitfinex","ETHUSD",1736862584861,0.9063,3223.2,3222.0,3.54974702]
["bitfinex","ETHUSD",1736862585180,0.9063,3223.2,3222.8,3.54974702]
["bitfinex","ETHUSD",1736862585362,0.8903,3224.5,3223.1,2.93155805]
["bitfinex","ETHUSD",1736862585564,0.63646844,3224.5,3223.2,0.03102081]
["bitfinex","ETHUSD",1736862585775,0.8903,3224.4,3223.2,0.58102081]
["bitfinex","ETHUSD",1736862586479,0.8903,3224.4,3222.8,0.03102081]
["bitfinex","ETHUSD",1736862586480,0.92230009,3224.3,3222.8,0.03102081]
["bitfinex","ETHUSD",1736862586679,0.8903,3224.1,3222.2,2.93155805]
["bitfinex","ETHUSD",1736862586841,0.92230009,3224.0,3222.2,2.93155805]
["bitfinex","ETHUSD",1736862587176,0.92230009,3224.0,3222.6,0.55]
["bitfinex","ETHUSD",1736862588091,0.8903,3223.8,3222.2,2.93155805]
["bitfinex","ETHUSD",1736862588282,0.8903,3223.6,3222.2,2.93155805]
["bitfinex","ETHUSD",1736862588452,0.8903,3223.6,3221.8,0.62975634]
["bitfinex","ETHUSD",1736862588453,0.8903,3223.4,3221.8,0.62975634]
["bitfinex","ETHUSD",1736862588650,0.8903,3223.2,3222.1,2.93155805]
["bitfinex","ETHUSD",1736862588845,0.8903,3223.0,3222.1,2.93155805]
["bitfinex","ETHUSD",1736862589051,0.03200009,3222.9,3222.2,0.55]
["bitfinex","ETHUSD",1736862589413,0.8903,3223.0,3222.2,0.55]
["bitfinex","ETHUSD",1736862589414,0.8903,3223.0,3222.2,0.03102939]
["bitfinex","ETHUSD",1736862589580,0.8903,3223.0,3222.2,0.58102939]
["bitfinex","ETHUSD",1736862589754,0.8903,3223.0,3222.2,0.55]
["bitfinex","ETHUSD",1736862591205,0.8903,3223.0,3222.2,0.83470151]
["bitfinex","ETHUSD",1736862592474,0.8903,3223.0,3222.2,0.55]
["bitfinex","ETHUSD",1736862593206,0.8903,3223.0,3222.3,0.58102943]
["bitfinex","ETHUSD",1736862593871,0.8903,3223.0,3222.3,0.03102943]
["bitfinex","ETHUSD",1736862594403,0.8903,3223.0,3222.2,0.55]
["bitfinex","ETHUSD",1736862595210,0.8903,3223.0,3222.2,0.58102886]
["bitfinex","ETHUSD",1736862595378,0.8903,3223.0,3222.2,0.55]
["bitfinex","ETHUSD",1736862595583,0.8903,3223.0,3221.8,3.03102887]
["bitfinex","ETHUSD",1736862595800,0.8903,3223.0,3221.9,0.55]
["bitfinex","ETHUSD",1736862596111,0.8903,3223.0,3221.9,0.83504329]
["bitfinex","ETHUSD",1736862596665,0.8903,3223.0,3222.7,0.55]
["bitfinex","ETHUSD",1736862596868,0.62271175,3223.9,3222.7,0.55]
["bitfinex","ETHUSD",1736862596869,0.8903,3223.7,3222.8,0.03102683]
["bitfinex","ETHUSD",1736862597510,0.8903,3223.7,3223.0,3.55]
["bitfinex","ETHUSD",1736862597733,0.8903,3223.7,3223.0,3.58102108]
["bitfinex","ETHUSD",1736862597956,0.8903,3223.7,3223.0,3.55]
["bitfinex","ETHUSD",1736862598934,0.8903,3223.7,3223.1,0.03102109]
["bitfinex","ETHUSD",1736862599139,0.288,3224.7,3223.5,0.55]
["bitfinex","ETHUSD",1736862599343,0.8716,3224.6,3223.6,0.03101685]
["bitfinex","ETHUSD",1736862599694,0.288,3224.7,3223.5,0.55]
["bitfinex","ETHUSD",1736862599695,0.8716,3224.4,3223.5,0.55]
["bitfinex","ETHUSD",1736862599999,0.8716,3224.2,3223.5,0.55]
["bitfinex","ETHUSD",1736862600651,0.8716,3224.2,3223.0,3.0]
["bitfinex","ETHUSD",1736862600859,0.9138,3224.0,3222.7,2.54385952]
["bitfinex","ETHUSD",1736862601012,0.9138,3224.0,3223.1,0.55]
["bitfinex","ETHUSD",1736862601218,0.9138,3224.0,3223.2,0.03102059]
["bitfinex","ETHUSD",1736862601553,0.9138,3224.0,3223.4,3.55]
["bitfinex","ETHUSD",1736862601903,0.9138,3224.0,3223.0,3.0]
["bitfinex","ETHUSD",1736862602502,0.9138,3224.0,3223.4,0.55]
["bitfinex","ETHUSD",1736862602706,0.9138,3224.0,3223.5,0.03101708]
["bitfinex","ETHUSD",1736862602906,3.55523526,3225.6,3223.8,3.55]
["bitfinex","ETHUSD",1736862602907,0.9138,3224.4,3223.8,3.55]
["bitfinex","ETHUSD",1736862603140,0.03200009,3225.2,3223.9,0.03101371]
["bitfinex","ETHUSD",1736862603342,0.9138,3225.1,3223.8,3.55]
["bitfinex","ETHUSD",1736862603648,0.94580009,3225.0,3223.8,3.55]
["bitfinex","ETHUSD",1736862604549,0.94580009,3225.0,3223.8,3.58101334]
["bitfinex","ETHUSD",1736862605047,0.94580009,3225.0,3223.8,3.55]
["bitfinex","ETHUSD",1736862605351,0.94580009,3225.0,3223.4,2.54385952]
["bitfinex","ETHUSD",1736862605724,0.94580009,3225.0,3223.4,3.0]
["bitfinex","ETHUSD",1736862605923,0.94580009,3225.0,3223.5,0.55]
["bitfinex","ETHUSD",1736862606256,0.94580009,3225.0,3223.1,2.54385952]
["bitfinex","ETHUSD",1736862606257,0.9138,3224.8,3223.1,2.54385952]
["bitfinex","ETHUSD",1736862606555,0.94580009,3224.7,3223.0,6.09909478]
["bitfinex","ETHUSD",1736862606767,0.94206476,3224.7,3223.0,3.55523526]
["bitfinex","ETHUSD",1736862607248,0.94206476,3224.7,3223.1,0.55]
["bitfinex","ETHUSD",1736862607454,0.91006467,3224.7,3223.1,0.58101962]
["bitfinex","ETHUSD",1736862607674,0.39420648,3224.6,3223.1,0.58101962]
["bitfinex","ETHUSD",1736862608014,0.38402178,3225.2,3223.5,0.8849]
["bitfinex","ETHUSD",1736862608206,0.18366029,3225.7,3224.2,0.55]
["bitfinex","ETHUSD",1736862608405,0.288,3225.7,3224.5,3.55523526]
["bitfinex","ETHUSD",1736862608722,0.03200009,3225.6,3224.5,3.55523526]
["bitfinex","ETHUSD",1736862608946,0.288,3225.7,3224.6,0.03100784]
["bitfinex","ETHUSD",1736862609257,0.03200009,3225.6,3224.3,0.03100784]
["bitfinex","ETHUSD",1736862609471,0.32000009,3225.6,3224.2,0.55]
["bitfinex","ETHUSD",1736862609754,0.9138,3225.5,3224.3,0.03100852]
["bitfinex","ETHUSD",1736862610225,0.9138,3225.5,3224.1,3.55523526]
["bitfinex","ETHUSD",1736862610226,0.94580009,3225.5,3224.1,3.55523526]
["bitfinex","ETHUSD",1736862610429,0.94580009,3225.5,3224.2,0.55]
["bitfinex","ETHUSD",1736862610728,0.9138,3225.5,3224.2,0.58101237]
["bitfinex","ETHUSD",1736862611454,0.9138,3225.5,3224.6,0.55]
["bitfinex","ETHUSD",1736862611641,0.9138,3225.5,3224.6,0.58100766]
["bitfinex","ETHUSD",1736862612014,0.9138,3225.5,3224.6,0.55]
["bitfinex","ETHUSD",1736862612209,0.03200009,3225.4,3224.6,0.55]
["bitfinex","ETHUSD",1736862612667,0.03200009,3225.4,3224.1,6.55523526]
["bitfinex","ETHUSD",1736862612877,0.9138,3225.3,3224.2,0.55]
["bitfinex","ETHUSD",1736862613080,0.94580009,3225.2,3223.8,2.54385952]
["bitfinex","ETHUSD",1736862613244,0.9138,3225.1,3223.7,6.09909478]
["bitfinex","ETHUSD",1736862613441,0.32000009,3225.2,3223.5,2.54385952]
["bitfinex","ETHUSD",1736862613442,0.9138,3224.9,3223.5,2.54385952]
["bitfinex","ETHUSD",1736862613688,0.9138,3224.8,3223.6,3.58625037]
["bitfinex","ETHUSD",1736862614038,0.9138,3224.6,3223.3,6.55523526]
["bitfinex","ETHUSD",1736862614350,0.9138,3224.6,3223.4,0.03101486]
["bitfinex","ETHUSD",1736862615051,0.9138,3224.6,3223.4,0.58101486]
["bitfinex","ETHUSD",1736862615485,0.9138,3224.6,3224.0,0.55]
["bitfinex","ETHUSD",1736862615789,0.9138,3224.6,3223.7,3.0]
["bitfinex","ETHUSD",1736862615994,0.287,3225.3,3223.4,2.54385952]
["bitfinex","ETHUSD",1736862615995,0.03200009,3224.5,3223.4,2.54385952]
["bitfinex","ETHUSD",1736862616198,3.287,3225.3,3223.2,6.73391618]
["bitfinex","ETHUSD",1736862616199,0.9571,3224.4,3223.3,2.54385952]
["bitfinex","ETHUSD",1736862616501,0.9571,3224.2,3223.4,0.55]
["bitfinex","ETHUSD",1736862616646,0.03200009,3224.1,3223.4,0.55]
["bitfinex","ETHUSD",1736862616983,0.9571,3224.0,3223.1,2.54385952]
["bitfinex","ETHUSD",1736862617146,0.9571,3223.8,3223.1,2.54385952]
["bitfinex","ETHUSD",1736862617345,0.9571,3223.8,3223.2,0.03102156]
["bitfinex","ETHUSD",1736862617547,0.9571,3223.8,3223.1,2.93220754]
["bitfinex","ETHUSD",1736862617798,0.9571,3223.8,3223.2,0.58102156]
["bitfinex","ETHUSD",1736862618220,0.9571,3223.8,3223.5,0.55]
["bitfinex","ETHUSD",1736862618386,0.9571,3223.8,3223.5,0.5810186]
["bitfinex","ETHUSD",1736862618577,0.9571,3223.8,3223.5,0.55]
["bitfinex","ETHUSD",1736862618796,0.9571,3223.8,3223.2,3.55]
["bitfinex","ETHUSD",1736862618998,0.9571,3223.8,3223.3,0.03101862]
["bitfinex","ETHUSD",1736862619192,0.9571,3223.8,3223.5,0.55]
["bitfinex","ETHUSD",1736862619384,3.03200009,3225.0,3223.5,0.55]
["bitfinex","ETHUSD",1736862619385,0.9571,3224.9,3223.5,0.55]
["bitfinex","ETHUSD",1736862619581,0.9571,3224.9,3223.4,0.55]
["bitfinex","ETHUSD",1736862621709,0.03200009,3224.8,3223.4,0.55]
["bitfinex","ETHUSD",1736862622022,0.9571,3224.7,3223.4,0.55]
["bitfinex","ETHUSD",1736862622222,0.9571,3224.7,3223.8,0.55]
["bitfinex","ETHUSD",1736862622424,0.9571,3224.7,3224.2,0.55]
["bitfinex","ETHUSD",1736862622580,0.9571,3224.7,3224.3,0.03101037]
["bitfinex","ETHUSD",1736862622983,0.9571,3224.7,3224.2,0.55]
["bitfinex","ETHUSD",1736862623594,0.9571,3224.7,3223.8,3.0]
["bitfinex","ETHUSD",1736862623820,0.9571,3224.7,3223.4,0.957]
["bitfinex","ETHUSD",1736862624052,0.98910009,3224.6,3223.3,6.09619072]
["bitfinex","ETHUSD",1736862624223,0.98910009,3224.6,3223.1,2.54385952]
["bitfinex","ETHUSD",1736862624426,0.9571,3224.4,3222.9,2.54385952]
["bitfinex","ETHUSD",1736862624602,0.9571,3224.2,3222.9,2.54385952]
["bitfinex","ETHUSD",1736862624925,0.9571,3224.0,3222.9,0.55]
["bitfinex","ETHUSD",1736862625131,0.98910009,3223.9,3222.5,2.54385952]
["bitfinex","ETHUSD",1736862625430,0.98910009,3223.9,3222.4,2.54385952]
["bitfinex","ETHUSD",1736862625587,0.9571,3223.8,3222.4,2.54385952]
["bitfinex","ETHUSD",1736862625785,0.9571,3223.6,3222.4,2.54385952]
["bitfinex","ETHUSD",1736862626019,0.9571,3223.4,3222.4,2.54385952]
["bitfinex","ETHUSD",1736862626199,0.03200009,3223.3,3222.5,2.54385952]
["bitfinex","ETHUSD",1736862627208,0.4309101,3223.7,3222.5,2.54385952]
["bitfinex","ETHUSD",1736862627395,0.4309101,3223.7,3222.4,2.54385952]
["bitfinex","ETHUSD",1736862628157,3.0,3223.6,3222.5,0.28476854]
["bitfinex","ETHUSD",1736862628354,0.6852981,3223.5,3222.5,0.28476854]
["bitfinex","ETHUSD",1736862628856,3.1025,3223.2,3222.5,0.28476854]
["bitfinex","ETHUSD",1736862629071,0.9571,3223.4,3222.5,0.28476854]
["bitfinex","ETHUSD",1736862629268,0.65329801,3223.5,3222.5,0.28476854]
["bitfinex","ETHUSD",1736862629269,0.9571,3223.3,3222.5,0.28476854]
["bitfinex","ETHUSD",1736862629569,0.9571,3223.3,3222.2,0.32419047]
["bitfinex","ETHUSD",1736862630054,0.9571,3223.3,3222.3,0.58103098]
["bitfinex","ETHUSD",1736862630255,0.9571,3223.3,3222.6,0.55]
["bitfinex","ETHUSD",1736862630458,0.9571,3223.3,3222.8,3.5523312]
["bitfinex","ETHUSD",1736862630659,0.8668,3223.8,3223.3,0.55]
["bitfinex","ETHUSD",1736862630815,0.8668,3224.5,3223.6,0.55]
["bitfinex","ETHUSD",1736862631021,0.8668,3224.5,3223.7,0.03101607]
["bitfinex","ETHUSD",1736862631832,0.8668,3224.5,3223.9,0.55]
["bitfinex","ETHUSD",1736862632036,0.8668,3224.5,3224.0,0.0310117]
["bitfinex","ETHUSD",1736862632459,0.03200009,3225.8,3224.0,0.0310117]
["bitfinex","ETHUSD",1736862632664,6.6522612,3225.9,3224.0,0.0310117]
["bitfinex","ETHUSD",1736862632665,0.8668,3226.1,3224.7,0.55]
["bitfinex","ETHUSD",1736862632960,0.8668,3226.1,3224.8,0.0310044]
["bitfinex","ETHUSD",1736862633368,0.03200009,3226.0,3224.8,0.0310044]
["bitfinex","ETHUSD",1736862633539,0.03200009,3226.0,3224.7,0.55]
["bitfinex","ETHUSD",1736862634565,0.31900009,3226.0,3224.8,0.03100402]
["bitfinex","ETHUSD",1736862634841,0.03200009,3225.9,3224.8,0.03100402]
["bitfinex","ETHUSD",1736862636165,1.1538,3226.1,3225.0,0.55]
["bitfinex","ETHUSD",1736862636364,0.8668,3226.1,3225.1,0.03100187]
["bitfinex","ETHUSD",1736862636693,0.8668,3226.1,3225.1,0.03099965]
["bitfinex","ETHUSD",1736862637388,0.03200009,3226.0,3225.0,0.55]
["bitfinex","ETHUSD",1736862637568,0.8668,3226.1,3225.0,0.58100163]
["bitfinex","ETHUSD",1736862637895,0.03200009,3226.0,3225.0,0.58100163]
["bitfinex","ETHUSD",1736862638092,0.03200009,3226.0,3225.0,0.55]
["bitfinex","ETHUSD",1736862638689,0.8668,3225.9,3224.3,6.09619072]
["bitfinex","ETHUSD",1736862638890,0.03200009,3225.8,3224.4,0.03100617]
["bitfinex","ETHUSD",1736862639298,0.03200009,3225.8,3224.4,3.58100617]
["bitfinex","ETHUSD",1736862639593,0.8668,3225.9,3224.4,3.58100617]
["bitfinex","ETHUSD",1736862640158,0.03200009,3225.8,3224.4,3.58100617]
["bitfinex","ETHUSD",1736862640363,3.5523312,3225.7,3224.0,2.54385952]
["bitfinex","ETHUSD",1736862640554,0.8668,3225.5,3224.0,2.54385952]
["bitfinex","ETHUSD",1736862640756,0.8668,3225.3,3224.0,2.54385952]
["bitfinex","ETHUSD",1736862641098,0.03200009,3225.2,3224.1,0.55]
["bitfinex","ETHUSD",1736862641304,0.03200009,3225.2,3223.7,4.4610312]
["bitfinex","ETHUSD",1736862641468,1.1538,3225.1,3223.8,0.03101259]
["bitfinex","ETHUSD",1736862641851,0.03200009,3225.0,3223.8,3.58101259]
["bitfinex","ETHUSD",1736862642252,1.1538,3225.1,3223.8,3.58101259]
["bitfinex","ETHUSD",1736862642492,0.03200009,3225.0,3223.8,0.55]
["bitfinex","ETHUSD",1736862642686,0.03200009,3225.0,3223.5,0.55]
["bitfinex","ETHUSD",1736862642687,0.8668,3224.9,3223.5,0.55]
["bitfinex","ETHUSD",1736862642927,0.03200009,3224.8,3223.5,3.55]
["bitfinex","ETHUSD",1736862643747,0.8668,3224.7,3223.2,2.54385952]
["bitfinex","ETHUSD",1736862643948,0.8668,3224.5,3223.3,0.58101739]
["bitfinex","ETHUSD",1736862644151,0.03200009,3224.4,3223.3,0.58101739]
["bitfinex","ETHUSD",1736862644944,0.03200009,3224.4,3223.3,0.58101742]
["bitfinex","ETHUSD",1736862645138,0.03200009,3224.4,3223.3,0.55]
["bitfinex","ETHUSD",1736862645334,0.03200009,3224.4,3222.9,6.55529952]
["bitfinex","ETHUSD",1736862645335,0.8668,3224.3,3222.9,6.55529952]
["bitfinex","ETHUSD",1736862645536,0.8668,3224.3,3223.0,3.0]
["bitfinex","ETHUSD",1736862645537,0.03200009,3224.2,3223.0,3.0]
["bitfinex","ETHUSD",1736862645734,0.03200009,3224.2,3222.9,0.9087]
["bitfinex","ETHUSD",1736862645948,0.03200009,3224.2,3223.0,0.55]
["bitfinex","ETHUSD",1736862646639,0.03200009,3224.2,3222.9,3.0]
["bitfinex","ETHUSD",1736862646841,0.8653,3224.1,3222.9,0.03102155]
["bitfinex","ETHUSD",1736862647016,0.8653,3224.1,3223.2,0.55]
["bitfinex","ETHUSD",1736862647211,0.8653,3224.1,3223.5,0.55]
["bitfinex","ETHUSD",1736862647416,0.8653,3224.1,3223.5,0.58101847]
["bitfinex","ETHUSD",1736862648745,0.8653,3224.8,3223.5,0.58101847]
["bitfinex","ETHUSD",1736862648942,0.8653,3224.8,3223.8,3.55]
["bitfinex","ETHUSD",1736862649126,0.286,3225.8,3224.4,0.55]
["bitfinex","ETHUSD",1736862649332,0.8653,3225.7,3224.5,0.031005]
["bitfinex","ETHUSD",1736862649762,0.8653,3226.4,3224.9,3.5523312]
["bitfinex","ETHUSD",1736862649977,0.8653,3226.4,3225.3,0.55]
["bitfinex","ETHUSD",1736862650265,0.8653,3226.4,3225.4,0.0309993]
["bitfinex","ETHUSD",1736862650415,0.03200009,3226.3,3225.4,0.0309993]
["bitfinex","ETHUSD",1736862650619,0.8653,3226.4,3225.4,0.0309993]
["bitfinex","ETHUSD",1736862650841,0.03200009,3226.3,3225.3,3.55]
["bitfinex","ETHUSD",1736862653222,0.03200009,3226.3,3225.4,0.03099761]
["bitfinex","ETHUSD",1736862653656,0.03200009,3226.3,3225.3,3.55]
["bitfinex","ETHUSD",1736862653869,0.03200009,3226.3,3224.8,3.1009]
["bitfinex","ETHUSD",1736862653870,0.8653,3226.2,3224.8,3.5523312]
["bitfinex","ETHUSD",1736862654051,3.286,3226.8,3224.2,7.99251431]
["bitfinex","ETHUSD",1736862654052,0.8653,3226.0,3224.4,3.5523312]
["bitfinex","ETHUSD",1736862654266,3.0,3226.4,3224.4,3.5523312]
["bitfinex","ETHUSD",1736862654267,0.8653,3225.8,3224.4,3.5523312]
["bitfinex","ETHUSD",1736862654434,0.8653,3225.6,3224.5,3.0]
["bitfinex","ETHUSD",1736862654742,0.8653,3225.4,3224.2,2.34717479]
["bitfinex","ETHUSD",1736862654945,0.8653,3225.4,3224.3,0.0310064]
["bitfinex","ETHUSD",1736862655159,0.8653,3225.4,3224.2,2.37818437]
["bitfinex","ETHUSD",1736862655160,0.03200009,3225.3,3224.2,2.37818437]
["bitfinex","ETHUSD",1736862655366,0.03200009,3225.3,3224.2,0.03100958]
["bitfinex","ETHUSD",1736862655835,0.8653,3225.4,3224.4,0.55]
["bitfinex","ETHUSD",1736862656029,0.03200009,3226.2,3224.5,0.03100599]
["bitfinex","ETHUSD",1736862656369,0.03200009,3226.2,3224.7,3.55]
["bitfinex","ETHUSD",1736862656370,0.67443313,3226.2,3224.7,3.55]
["bitfinex","ETHUSD",1736862656539,0.286,3226.2,3225.1,0.55]
["bitfinex","ETHUSD",1736862656745,0.286,3226.2,3225.2,0.03099955]
["bitfinex","ETHUSD",1736862657368,0.286,3226.6,3225.5,0.55]
["bitfinex","ETHUSD",1736862657572,0.6409372,3227.2,3225.6,0.03099609]
["bitfinex","ETHUSD",1736862657735,0.286,3226.9,3225.6,0.03099609]
["bitfinex","ETHUSD",1736862658259,0.286,3227.1,3225.6,0.03099609]
["bitfinex","ETHUSD",1736862658456,0.286,3227.1,3225.8,0.55]
["bitfinex","ETHUSD",1736862658656,0.286,3227.1,3225.9,0.03099426]
["bitfinex","ETHUSD",1736862658972,0.286,3227.1,3225.8,0.03099426]
["bitfinex","ETHUSD",1736862659148,0.8653,3227.0,3226.0,0.03099426]
["bitfinex","ETHUSD",1736862659345,0.8653,3227.0,3225.7,0.03099426]
["bitfinex","ETHUSD",1736862659540,0.8653,3227.0,3225.8,0.55]
["bitfinex","ETHUSD",1736862659734,0.8653,3227.0,3225.9,0.03099426]
["bitfinex","ETHUSD",1736862659940,0.8653,3227.0,3226.1,0.55]
["bitfinex","ETHUSD",1736862660170,0.8653,3227.0,3226.2,0.03099118]
["bitfinex","ETHUSD",1736862660385,0.8653,3227.0,3226.1,0.55]
["bitfinex","ETHUSD",1736862660737,0.8653,3227.0,3225.2,3.5523312]
["bitfinex","ETHUSD",1736862660944,0.8653,3227.0,3225.5,0.03099766]
["bitfinex","ETHUSD",1736862661145,0.8653,3227.0,3225.5,3.58332886]
["bitfinex","ETHUSD",1736862662035,0.8653,3227.0,3225.6,0.55]
["bitfinex","ETHUSD",1736862662535,0.8653,3227.0,3225.7,0.03099726]
["bitfinex","ETHUSD",1736862662774,0.8653,3227.0,3225.6,0.58099726]
["bitfinex","ETHUSD",1736862663145,0.8653,3227.0,3225.6,0.55]
["bitfinex","ETHUSD",1736862663681,0.8653,3227.0,3226.0,0.55]
["bitfinex","ETHUSD",1736862663973,0.8653,3227.0,3226.1,0.03099157]
["bitfinex","ETHUSD",1736862664642,0.8653,3227.0,3226.0,0.55]
["bitfinex","ETHUSD",1736862665042,0.8653,3227.0,3225.5,4.4886312]
["bitfinex","ETHUSD",1736862665248,0.8653,3227.0,3225.5,3.5523312]
["bitfinex","ETHUSD",1736862665574,0.8653,3227.0,3225.6,0.03099681]
["bitfinex","ETHUSD",1736862666279,1.25183,3227.0,3225.9,3.5523312]
["bitfinex","ETHUSD",1736862666452,0.8653,3227.0,3226.0,0.03099426]
["bitfinex","ETHUSD",1736862667478,0.8653,3227.0,3226.0,0.58099426]
["bitfinex","ETHUSD",1736862668464,0.8653,3227.0,3226.0,0.55]
["bitfinex","ETHUSD",1736862668653,0.8653,3227.0,3225.9,3.5523312]
["bitfinex","ETHUSD",1736862668853,0.8653,3227.0,3225.6,3.0]
["bitfinex","ETHUSD",1736862669255,0.8653,3227.0,3225.5,3.5523312]
["bitfinex","ETHUSD",1736862669484,0.8653,3227.0,3225.6,0.55]
["bitfinex","ETHUSD",1736862669679,0.8653,3227.0,3225.1,4.4358312]
["bitfinex","ETHUSD",1736862669907,0.9581,3226.7,3224.7,4.4358312]
["bitfinex","ETHUSD",1736862670048,0.9581,3226.5,3224.8,3.03100177]
["bitfinex","ETHUSD",1736862670248,0.9581,3226.5,3225.0,3.5523312]
["bitfinex","ETHUSD",1736862670544,0.9581,3226.5,3224.6,3.5523312]
["bitfinex","ETHUSD",1736862670745,0.9581,3226.2,3224.6,3.5523312]
["bitfinex","ETHUSD",1736862670960,0.9581,3226.0,3224.7,0.58100554]
["bitfinex","ETHUSD",1736862671647,0.9581,3226.0,3224.8,0.58100419]
["bitfinex","ETHUSD",1736862671847,0.9581,3226.0,3224.6,3.5523312]
["bitfinex","ETHUSD",1736862672064,0.9581,3226.0,3224.2,3.5523312]
["bitfinex","ETHUSD",1736862672258,3.1001,3225.7,3223.8,3.5523312]
["bitfinex","ETHUSD",1736862672457,3.09983,3226.0,3223.6,0.32354943]
["bitfinex","ETHUSD",1736862672458,3.9581,3225.3,3223.6,0.32354943]
["bitfinex","ETHUSD",1736862672663,0.9581,3225.2,3223.7,0.03101392]
["bitfinex","ETHUSD",1736862673208,0.9581,3225.2,3223.7,0.58101394]
["bitfinex","ETHUSD",1736862673411,0.9581,3225.2,3223.7,0.55]
["bitfinex","ETHUSD",1736862673612,0.9581,3225.2,3223.6,0.32354943]
["bitfinex","ETHUSD",1736862673807,0.9581,3225.0,3223.6,0.32354943]
["bitfinex","ETHUSD",1736862674011,0.9581,3225.0,3223.7,0.31363]
["bitfinex","ETHUSD",1736862674251,0.9581,3225.0,3223.7,0.28261347]
["bitfinex","ETHUSD",1736862675304,0.9581,3225.0,3223.6,0.63717943]
["bitfinex","ETHUSD",1736862676487,0.9581,3225.0,3223.6,0.6061629]
["bitfinex","ETHUSD",1736862676993,3.0,3225.0,3223.6,0.6061629]
["bitfinex","ETHUSD",1736862677186,0.8872,3224.8,3223.6,0.6061629]
["bitfinex","ETHUSD",1736862677387,0.8872,3224.6,3223.6,0.6061629]
["bitfinex","ETHUSD",1736862677593,0.8872,3224.6,3223.6,0.32354943]
["bitfinex","ETHUSD",1736862680388,0.8872,3224.6,3223.2,3.5523312]
["bitfinex","ETHUSD",1736862680694,0.8872,3224.6,3222.9,3.5523312]
["bitfinex","ETHUSD",1736862680896,3.0,3223.7,3222.8,0.32351994]
["bitfinex","ETHUSD",1736862681084,0.8872,3223.6,3222.8,0.32351994]
["bitfinex","ETHUSD",1736862682884,0.8872,3223.3,3222.8,0.32351994]
["bitfinex","ETHUSD",1736862683089,0.8872,3223.1,3222.8,0.32351994]
["bitfinex","ETHUSD",1736862685720,3.285,3223.2,3220.4,3.5523312]
["bitfinex","ETHUSD",1736862685721,0.8872,3222.6,3220.4,3.5523312]
["bitfinex","ETHUSD",1736862685888,0.8872,3222.1,3220.4,3.5523312]
["bitfinex","ETHUSD",1736862686089,3.5523312,3222.0,3220.3,0.03104343]
["bitfinex","ETHUSD",1736862686293,0.8872,3221.4,3219.8,1.52957395]
["bitfinex","ETHUSD",1736862686537,0.8872,3221.4,3219.8,0.9149]
["bitfinex","ETHUSD",1736862686736,0.8872,3221.4,3219.9,0.03104941]
["bitfinex","ETHUSD",1736862687045,0.8872,3221.4,3219.9,6.5523312]
["bitfinex","ETHUSD",1736862687245,0.8872,3221.4,3219.9,3.5523312]
["bitfinex","ETHUSD",1736862687392,0.8872,3221.4,3220.0,0.03104941]
["bitfinex","ETHUSD",1736862688018,0.8872,3221.4,3219.8,4.02063]
["bitfinex","ETHUSD",1736862688240,0.8872,3221.4,3219.9,0.3135467]
["bitfinex","ETHUSD",1736862688591,0.8872,3221.4,3220.0,0.55]
["bitfinex","ETHUSD",1736862689246,0.8872,3221.4,3220.1,0.03105037]
["bitfinex","ETHUSD",1736862689554,0.8872,3221.4,3220.6,0.55]
["bitfinex","ETHUSD",1736862689712,0.8872,3221.8,3220.7,0.03104261]
["bitfinex","ETHUSD",1736862689890,0.8872,3221.8,3220.9,6.65472]
["bitfinex","ETHUSD",1736862690090,0.8872,3221.8,3221.0,0.03103956]
["bitfinex","ETHUSD",1736862690538,0.8872,3221.8,3220.6,0.9149]
["bitfinex","ETHUSD",1736862690693,0.8872,3221.8,3220.7,3.03103967]
["bitfinex","ETHUSD",1736862690888,0.8872,3221.8,3220.9,0.55]
["bitfinex","ETHUSD",1736862691093,0.8872,3221.8,3220.8,0.55]
["bitfinex","ETHUSD",1736862691944,0.8872,3221.8,3220.9,0.0310397]
["bitfinex","ETHUSD",1736862693096,0.8872,3221.8,3220.6,0.9149]
["bitfinex","ETHUSD",1736862693291,0.8872,3221.8,3220.7,0.55]
["bitfinex","ETHUSD",1736862693531,0.8872,3221.8,3220.8,0.03104116]
["bitfinex","ETHUSD",1736862693695,0.8872,3221.8,3220.7,0.55]
["bitfinex","ETHUSD",1736862694043,0.8872,3221.8,3220.8,0.03104174]
["bitfinex","ETHUSD",1736862694708,0.8872,3221.8,3220.6,0.55]
["bitfinex","ETHUSD",1736862695193,0.8872,3221.8,3220.4,0.55]
["bitfinex","ETHUSD",1736862695640,0.8872,3221.8,3220.2,0.9307]
["bitfinex","ETHUSD",1736862696016,0.8872,3221.8,3220.3,0.55]
["bitfinex","ETHUSD",1736862696226,0.8872,3221.8,3220.2,0.03104634]
["bitfinex","ETHUSD",1736862696432,0.8872,3221.8,3220.1,3.0]
["bitfinex","ETHUSD",1736862696730,3.285,3222.2,3219.4,0.9307]
["bitfinex","ETHUSD",1736862696731,0.9228,3221.5,3219.4,0.9307]
["bitfinex","ETHUSD",1736862697152,0.9228,3221.5,3220.3,2.55024258]
["bitfinex","ETHUSD",1736862697515,3.0,3221.3,3220.3,2.55024258]
["bitfinex","ETHUSD",1736862697701,0.9228,3221.2,3219.4,0.9307]
["bitfinex","ETHUSD",1736862698036,0.9228,3221.2,3219.2,4.11224199]
["bitfinex","ETHUSD",1736862698037,0.9228,3221.2,3219.5,0.031054]
["bitfinex","ETHUSD",1736862698334,0.9228,3221.0,3219.5,0.031054]
["bitfinex","ETHUSD",1736862698632,0.9228,3220.8,3219.2,0.0310568]
["bitfinex","ETHUSD",1736862699001,0.9228,3220.8,3219.2,0.5810568]
["bitfinex","ETHUSD",1736862699423,0.9228,3220.8,3219.2,0.55]
["bitfinex","ETHUSD",1736862699622,0.9228,3220.8,3218.8,8.10657199]
["bitfinex","ETHUSD",1736862699931,0.9228,3220.8,3218.9,0.03105854]
["bitfinex","ETHUSD",1736862700135,0.9228,3220.8,3218.8,0.8876]
["bitfinex","ETHUSD",1736862700348,0.9452,3220.3,3218.5,0.63109816]
["bitfinex","ETHUSD",1736862700547,0.9452,3220.3,3218.6,0.8876]
["bitfinex","ETHUSD",1736862700751,0.9452,3220.3,3218.7,3.58105951]
["bitfinex","ETHUSD",1736862700938,0.9452,3220.3,3218.8,0.55]
["bitfinex","ETHUSD",1736862701132,0.9452,3220.3,3218.7,3.0]
["bitfinex","ETHUSD",1736862701452,0.9452,3220.3,3218.8,0.03106159]
["bitfinex","ETHUSD",1736862703193,0.9452,3220.3,3218.8,0.58106159]
["bitfinex","ETHUSD",1736862703439,0.9452,3220.3,3219.0,0.55]
["bitfinex","ETHUSD",1736862703643,0.9452,3220.3,3219.1,0.03105701]
["bitfinex","ETHUSD",1736862705412,0.9308,3221.0,3219.7,3.55]
["bitfinex","ETHUSD",1736862705607,0.9308,3221.0,3220.0,0.55]
["bitfinex","ETHUSD",1736862705817,0.9308,3221.0,3220.1,0.03104728]
["bitfinex","ETHUSD",1736862706041,0.9308,3221.0,3220.1,2.58128986]
["bitfinex","ETHUSD",1736862706229,0.9308,3221.0,3220.2,0.55]
["bitfinex","ETHUSD",1736862706431,0.9308,3221.0,3220.2,2.55024258]
["bitfinex","ETHUSD",1736862707142,0.9308,3220.7,3219.9,2.55024258]
["bitfinex","ETHUSD",1736862707445,0.9308,3220.7,3220.4,4.46292452]
["bitfinex","ETHUSD",1736862707840,0.9308,3220.7,3218.4,7.21936199]
["bitfinex","ETHUSD",1736862707841,0.9308,3220.7,3220.6,3.19195738]
["bitfinex","ETHUSD",1736862708142,1.634352,3220.7,3220.6,3.19195738]
["bitfinex","ETHUSD",1736862708321,0.9308,3220.6,3220.4,3.83034885]
["bitfinex","ETHUSD",1736862708721,3.9308,3220.5,3220.4,3.83034885]
["bitfinex","ETHUSD",1736862709135,3.0,3220.5,3220.2,3.83034885]
["bitfinex","ETHUSD",1736862709338,0.9308,3220.4,3220.2,3.83034885]
["bitfinex","ETHUSD",1736862709539,1.68020181,3220.3,3220.2,3.83034885]
["bitfinex","ETHUSD",1736862710153,1.68020181,3220.3,3219.9,4.46292452]
["bitfinex","ETHUSD",1736862710154,0.9308,3220.2,3220.1,3.83034885]
["bitfinex","ETHUSD",1736862710448,1.2148,3220.2,3220.1,3.83034885]
["bitfinex","ETHUSD",1736862711034,0.9308,3220.1,3220.0,3.83034885]
["bitfinex","ETHUSD",1736862711239,7.4940181,3220.1,3220.0,3.83034885]
["bitfinex","ETHUSD",1736862711434,8.65729809,3220.1,3220.0,3.83034885]
["bitfinex","ETHUSD",1736862711837,3.9308,3220.0,3219.8,3.83034885]
["bitfinex","ETHUSD",1736862712041,7.03648,3219.9,3219.8,3.83034885]
["bitfinex","ETHUSD",1736862712437,7.03648,3219.9,3219.8,3.19280652]
["bitfinex","ETHUSD",1736862712631,8.21277781,3219.9,3219.8,3.19280652]
["bitfinex","ETHUSD",1736862713168,3.9308,3219.8,3219.7,3.19280652]
["bitfinex","ETHUSD",1736862713468,0.9308,3219.8,3219.7,3.19280652]
["bitfinex","ETHUSD",1736862714564,0.9308,3219.8,3219.7,2.55313641]
["bitfinex","ETHUSD",1736862715167,0.9308,3219.8,3219.4,4.46292452]
["bitfinex","ETHUSD",1736862715368,0.9308,3219.8,3219.7,3.83034885]
["bitfinex","ETHUSD",1736862715767,0.9308,3219.8,3219.4,4.46292452]
["bitfinex","ETHUSD",1736862715768,0.9308,3219.8,3219.5,3.83034885]
["bitfinex","ETHUSD",1736862716765,0.9308,3219.8,3219.7,2.55194289]
["bitfinex","ETHUSD",1736862716967,1.2148,3219.8,3219.7,2.55194289]
["bitfinex","ETHUSD",1736862717370,1.2148,3219.8,3219.6,2.55194289]
["bitfinex","ETHUSD",1736862717371,0.9308,3219.7,3219.6,2.55194289]
["bitfinex","ETHUSD",1736862717568,5.01917481,3219.7,3219.6,2.55194289]
["bitfinex","ETHUSD",1736862717769,3.0,3219.6,3219.0,1.95574387]
["bitfinex","ETHUSD",1736862717934,7.4940181,3219.1,3219.0,1.95574387]
["bitfinex","ETHUSD",1736862718366,7.4940181,3219.1,3218.3,3.18992861]
["bitfinex","ETHUSD",1736862718707,0.9308,3219.0,3218.3,3.18992861]
["bitfinex","ETHUSD",1736862718883,0.9308,3218.8,3218.3,3.18992861]
["bitfinex","ETHUSD",1736862719078,0.9308,3218.8,3217.6,3.18992861]
["bitfinex","ETHUSD",1736862719590,0.9308,3218.8,3217.5,3.18992861]
["bitfinex","ETHUSD",1736862719791,0.9308,3218.8,3217.1,3.0]
["bitfinex","ETHUSD",1736862720007,0.9308,3218.8,3217.5,0.5810789]
["bitfinex","ETHUSD",1736862720302,0.9308,3218.8,3217.5,0.55]
["bitfinex","ETHUSD",1736862720510,0.9308,3218.8,3217.3,3.18992861]
["bitfinex","ETHUSD",1736862721002,0.9308,3218.8,3217.2,3.18992861]
["bitfinex","ETHUSD",1736862721170,0.9308,3218.8,3217.2,3.59429514]
["bitfinex","ETHUSD",1736862721609,0.9308,3218.8,3217.4,0.94257704]
["bitfinex","ETHUSD",1736862721967,0.9308,3218.8,3217.5,0.55]
["bitfinex","ETHUSD",1736862722169,0.9308,3218.8,3217.6,0.03107511]
["bitfinex","ETHUSD",1736862722394,0.284,3218.9,3217.7,0.895]
["bitfinex","ETHUSD",1736862722611,0.8968,3219.1,3217.8,4.14428884]
["bitfinex","ETHUSD",1736862722815,0.8968,3219.1,3218.2,1.445]
["bitfinex","ETHUSD",1736862723025,0.284,3219.4,3218.5,0.55]
["bitfinex","ETHUSD",1736862723314,0.284,3219.4,3218.3,0.03106614]
["bitfinex","ETHUSD",1736862723315,0.284,3219.4,3218.3,0.55]
["bitfinex","ETHUSD",1736862723529,0.284,3219.4,3218.2,0.895]
["bitfinex","ETHUSD",1736862723805,3.0,3219.3,3217.8,0.895]
["bitfinex","ETHUSD",1736862724007,0.8968,3219.1,3217.5,4.08492861]
["bitfinex","ETHUSD",1736862724211,0.8968,3219.1,3217.5,0.895]
["bitfinex","ETHUSD",1736862724381,3.8968,3218.7,3217.3,3.18992861]
["bitfinex","ETHUSD",1736862724707,0.8968,3218.6,3217.1,0.895]
["bitfinex","ETHUSD",1736862724905,3.0,3218.7,3216.4,3.5632181]
["bitfinex","ETHUSD",1736862724906,0.8968,3218.2,3216.6,0.895]
["bitfinex","ETHUSD",1736862725067,0.67368,3218.1,3216.6,0.895]
["bitfinex","ETHUSD",1736862725469,0.8968,3217.9,3216.2,0.895]
["bitfinex","ETHUSD",1736862725926,0.8968,3217.6,3216.2,0.895]
["bitfinex","ETHUSD",1736862726134,0.8968,3217.6,3216.3,0.03108909]
["bitfinex","ETHUSD",1736862726493,0.8968,3217.6,3216.3,0.58108909]
["bitfinex","ETHUSD",1736862726797,0.8968,3217.6,3216.3,0.03108909]
["bitfinex","ETHUSD",1736862727008,0.8968,3217.6,3216.3,0.58108909]
["bitfinex","ETHUSD",1736862727307,0.8968,3217.6,3216.2,0.92608473]
["bitfinex","ETHUSD",1736862728017,0.8968,3217.6,3216.6,0.55]
["bitfinex","ETHUSD",1736862728526,0.8968,3217.6,3216.6,0.58108272]
["bitfinex","ETHUSD",1736862729134,0.284,3217.8,3216.6,0.58108272]
["bitfinex","ETHUSD",1736862729320,3.10669,3218.9,3217.4,0.55]
["bitfinex","ETHUSD",1736862729321,0.8968,3218.9,3217.4,0.55]
["bitfinex","ETHUSD",1736862729627,0.8968,3218.9,3218.1,3.5632181]
["bitfinex","ETHUSD",1736862729829,0.8968,3218.9,3218.2,0.03106957]
["bitfinex","ETHUSD",1736862729990,0.8968,3218.9,3217.5,0.895]
["bitfinex","ETHUSD",1736862729991,0.8968,3218.9,3217.8,0.55]
["bitfinex","ETHUSD",1736862730191,0.8968,3218.9,3217.9,0.03107012]
["bitfinex","ETHUSD",1736862730424,1.1808,3219.3,3218.2,0.55]
["bitfinex","ETHUSD",1736862730619,1.1808,3219.3,3218.3,0.03106618]
["bitfinex","ETHUSD",1736862730818,0.8968,3219.3,3218.3,0.03106618]
["bitfinex","ETHUSD",1736862731232,0.8968,3219.3,3218.6,0.55]
["bitfinex","ETHUSD",1736862731652,0.8968,3219.3,3218.4,0.55]
["bitfinex","ETHUSD",1736862732143,0.8968,3219.3,3218.4,0.58106684]
["bitfinex","ETHUSD",1736862732306,0.88995645,3219.3,3218.4,0.58106684]
["bitfinex","ETHUSD",1736862732500,0.88995645,3219.3,3217.3,2.55079608]
["bitfinex","ETHUSD",1736862732501,0.88995645,3219.3,3217.8,0.895]
["bitfinex","ETHUSD",1736862732695,0.284,3219.2,3217.4,0.895]
["bitfinex","ETHUSD",1736862732928,0.623022,3219.2,3217.4,0.895]
["bitfinex","ETHUSD",1736862733109,0.623022,3219.2,3217.5,0.55]
["bitfinex","ETHUSD",1736862733318,0.623022,3219.2,3217.6,0.03107332]
["bitfinex","ETHUSD",1736862733518,0.284,3219.2,3217.8,3.10771]
["bitfinex","ETHUSD",1736862733808,0.284,3219.2,3217.6,3.03107332]
["bitfinex","ETHUSD",1736862733809,0.283,3219.2,3217.9,0.03106735]
["bitfinex","ETHUSD",1736862734507,7.22153087,3220.3,3218.1,0.55]
["bitfinex","ETHUSD",1736862734816,3.0,3220.0,3218.1,0.58106535]
["bitfinex","ETHUSD",1736862735347,0.283,3220.2,3218.1,0.58106535]
["bitfinex","ETHUSD",1736862735533,0.8787,3220.0,3218.1,0.58106535]
["bitfinex","ETHUSD",1736862735731,0.8787,3220.0,3218.1,0.55]
["bitfinex","ETHUSD",1736862736317,3.10564,3220.0,3218.1,0.55]
["bitfinex","ETHUSD",1736862736518,3.0,3219.7,3218.1,0.55]
["bitfinex","ETHUSD",1736862736746,0.8787,3219.6,3218.1,0.55]
["bitfinex","ETHUSD",1736862737080,0.38787,3219.5,3218.1,0.55]
["bitfinex","ETHUSD",1736862737223,0.8787,3219.6,3218.1,0.58106898]
["bitfinex","ETHUSD",1736862737606,0.8787,3219.6,3218.1,0.55]
["bitfinex","ETHUSD",1736862738143,3.0,3219.5,3218.0,0.895]
["bitfinex","ETHUSD",1736862738343,3.0,3219.5,3217.6,3.0]
["bitfinex","ETHUSD",1736862738344,0.8787,3219.4,3217.6,3.0]
["bitfinex","ETHUSD",1736862738546,3.10626,3219.3,3217.5,0.9416]
["bitfinex","ETHUSD",1736862738751,0.8787,3219.1,3217.5,0.9416]
["bitfinex","ETHUSD",1736862738946,0.8787,3219.1,3217.6,0.58107507]
["bitfinex","ETHUSD",1736862739148,0.8787,3219.1,3217.5,0.9416]
["bitfinex","ETHUSD",1736862739351,0.8787,3219.1,3217.6,0.03107507]
["bitfinex","ETHUSD",1736862739552,0.8787,3219.1,3217.6,0.55]
["bitfinex","ETHUSD",1736862740047,0.8787,3219.1,3217.1,3.9416]
["bitfinex","ETHUSD",1736862740351,0.8787,3218.9,3217.1,3.9416]
["bitfinex","ETHUSD",1736862740527,1.1617,3218.8,3217.1,3.9416]
["bitfinex","ETHUSD",1736862741073,1.1617,3218.8,3217.2,0.55]
["bitfinex","ETHUSD",1736862741275,1.1617,3218.8,3217.2,0.58107506]
["bitfinex","ETHUSD",1736862742067,1.1617,3218.8,3217.2,0.55]
["bitfinex","ETHUSD",1736862742283,1.1617,3218.8,3217.1,3.97267439]
["bitfinex","ETHUSD",1736862742867,0.8787,3218.7,3217.1,0.9416]
["bitfinex","ETHUSD",1736862743071,0.8787,3218.7,3216.5,6.66702695]
["bitfinex","ETHUSD",1736862743072,3.96505114,3218.7,3216.7,0.9416]
["bitfinex","ETHUSD",1736862743289,3.96505114,3218.7,3216.3,3.18992861]
["bitfinex","ETHUSD",1736862743290,3.0,3218.6,3216.4,3.49239608]
["bitfinex","ETHUSD",1736862743516,3.0,3218.0,3216.4,2.55079608]
["bitfinex","ETHUSD",1736862743679,3.0,3218.0,3216.1,0.03108673]
["bitfinex","ETHUSD",1736862743680,0.610742,3217.9,3216.1,0.03108673]
["bitfinex","ETHUSD",1736862743998,0.610742,3217.9,3216.1,3.55]
["bitfinex","ETHUSD",1736862744404,0.610742,3217.9,3216.2,0.0310865]
["bitfinex","ETHUSD",1736862744709,0.610742,3217.9,3216.2,0.58108649]
["bitfinex","ETHUSD",1736862744921,0.3610742,3217.8,3216.2,0.03108649]
["bitfinex","ETHUSD",1736862745095,0.3610742,3217.8,3216.0,5.05783087]
["bitfinex","ETHUSD",1736862745397,0.3610742,3217.8,3216.1,0.03108812]
["bitfinex","ETHUSD",1736862745567,0.3610742,3217.8,3216.0,5.05783087]
["bitfinex","ETHUSD",1736862745769,0.3610742,3217.8,3216.0,0.9416]
["bitfinex","ETHUSD",1736862746004,0.8787,3217.7,3216.0,0.9416]
["bitfinex","ETHUSD",1736862746299,0.8787,3217.7,3216.1,0.55]
["bitfinex","ETHUSD",1736862746478,3.0,3217.7,3216.1,0.55]
["bitfinex","ETHUSD",1736862746802,0.8787,3217.5,3216.1,0.55]
["bitfinex","ETHUSD",1736862747100,0.64688342,3217.6,3216.1,0.55]
["bitfinex","ETHUSD",1736862747101,1.1617,3217.4,3216.1,0.55]
["bitfinex","ETHUSD",1736862747299,1.1617,3217.4,3216.1,0.58108849]
["bitfinex","ETHUSD",1736862747671,1.1617,3217.4,3216.1,0.55]
["bitfinex","ETHUSD",1736862748631,1.1617,3217.4,3216.2,0.03108849]
["bitfinex","ETHUSD",1736862749364,0.8787,3217.3,3215.6,3.9416]
["bitfinex","ETHUSD",1736862749500,0.8787,3217.3,3215.6,0.9416]
["bitfinex","ETHUSD",1736862749707,0.8787,3217.2,3215.4,2.55079608]
["bitfinex","ETHUSD",1736862750014,0.8787,3217.2,3215.4,0.55]
["bitfinex","ETHUSD",1736862750654,0.61515079,3217.2,3215.3,0.9416]
["bitfinex","ETHUSD",1736862750812,0.9495,3217.1,3215.2,0.1686541]
["bitfinex","ETHUSD",1736862751011,0.9495,3216.9,3215.2,0.1686541]
["bitfinex","ETHUSD",1736862751253,3.15646508,3217.0,3215.2,0.1686541]
["bitfinex","ETHUSD",1736862751254,4.11623087,3216.7,3215.2,0.1686541]
["bitfinex","ETHUSD",1736862751394,3.10906,3216.4,3215.2,0.1686541]
["bitfinex","ETHUSD",1736862751599,0.9495,3216.0,3215.2,0.1686541]
["bitfinex","ETHUSD",1736862751797,0.9495,3215.8,3215.2,0.1686541]
["bitfinex","ETHUSD",1736862755975,0.283,3215.7,3215.2,0.1686541]
["bitfinex","ETHUSD",1736862756316,0.9495,3216.2,3215.3,4.15385641]
["bitfinex","ETHUSD",1736862756928,0.283,3216.5,3215.7,3.572759]
["bitfinex","ETHUSD",1736862757107,0.283,3216.8,3215.8,0.58109046]
["bitfinex","ETHUSD",1736862757319,0.283,3216.8,3215.2,1.0710541]
["bitfinex","ETHUSD",1736862757320,3.572759,3216.6,3215.2,1.0710541]
["bitfinex","ETHUSD",1736862757517,1.32747922,3216.5,3215.2,0.1686541]
["bitfinex","ETHUSD",1736862757757,0.9495,3216.2,3215.2,0.1686541]
["bitfinex","ETHUSD",1736862759405,3.0,3216.5,3215.2,0.1686541]
["bitfinex","ETHUSD",1736862759611,3.572759,3216.2,3215.2,0.1686541]
["bitfinex","ETHUSD",1736862759811,0.9495,3215.7,3215.2,0.1686541]
["bitfinex","ETHUSD",1736862760044,0.9495,3215.6,3215.2,0.1686541]
["bitfinex","ETHUSD",1736862760257,0.283,3215.5,3215.2,0.1686541]
["bitfinex","ETHUSD",1736862760560,0.9495,3215.4,3215.2,0.1686541]
["bitfinex","ETHUSD",1736862761247,3.9495,3215.3,3215.2,0.1686541]
["bitfinex","ETHUSD",1736862761449,4.7300259,3215.3,3215.2,0.1686541]
["bitfinex","ETHUSD",1736862762013,1.7300259,3215.3,3215.2,0.1686541]
["bitfinex","ETHUSD",1736862762242,0.9495,3215.3,3215.2,0.1686541]
["bitfinex","ETHUSD",1736862762641,1.2325,3215.3,3215.2,0.1686541]
["bitfinex","ETHUSD",1736862763365,0.9495,3215.6,3215.2,0.1686541]
["bitfinex","ETHUSD",1736862763556,0.282,3215.7,3215.2,0.1686541]
["bitfinex","ETHUSD",1736862763878,0.9495,3215.9,3215.2,0.1686541]
["bitfinex","ETHUSD",1736862763879,0.282,3215.8,3215.2,0.1686541]
["bitfinex","ETHUSD",1736862764150,1.2315,3215.9,3215.3,0.55]
["bitfinex","ETHUSD",1736862764356,0.282,3216.3,3215.4,0.03109767]
["bitfinex","ETHUSD",1736862764659,0.9495,3217.0,3215.3,0.58109527]
["bitfinex","ETHUSD",1736862764835,0.9495,3216.8,3215.3,0.58109527]
["bitfinex","ETHUSD",1736862765019,3.7342259,3216.9,3215.2,0.1686541]
["bitfinex","ETHUSD",1736862765020,0.964,3216.6,3215.2,0.1686541]
["bitfinex","ETHUSD",1736862765437,3.0,3216.2,3215.2,0.1686541]
["bitfinex","ETHUSD",1736862765642,0.964,3216.1,3215.2,0.1686541]
["bitfinex","ETHUSD",1736862766420,0.964,3216.4,3215.4,0.55]
["bitfinex","ETHUSD",1736862766617,0.964,3216.4,3215.5,0.03109643]
["bitfinex","ETHUSD",1736862767058,0.4522259,3216.9,3215.5,0.03109643]
["bitfinex","ETHUSD",1736862767059,0.282,3216.5,3215.5,0.03109643]
["bitfinex","ETHUSD",1736862767219,0.282,3216.5,3215.7,0.55]
["bitfinex","ETHUSD",1736862767420,0.282,3216.5,3215.8,0.03109013]
["bitfinex","ETHUSD",1736862767826,0.282,3216.5,3215.7,1.4941]
["bitfinex","ETHUSD",1736862768378,0.282,3216.5,3215.8,0.03109142]
["bitfinex","ETHUSD",1736862768524,0.282,3216.5,3215.7,1.4941]
["bitfinex","ETHUSD",1736862769332,0.282,3216.5,3215.5,0.55]
["bitfinex","ETHUSD",1736862769658,0.964,3216.8,3215.5,0.55]
["bitfinex","ETHUSD",1736862769830,0.282,3216.7,3215.5,0.55]
["bitfinex","ETHUSD",1736862770033,0.9177,3216.6,3215.1,0.91749449]
["bitfinex","ETHUSD",1736862770443,0.9177,3216.6,3215.1,0.8864]
["bitfinex","ETHUSD",1736862770644,3.9177,3216.4,3214.1,2.55079608]
["bitfinex","ETHUSD",1736862770832,0.9177,3216.1,3214.5,0.8864]
["bitfinex","ETHUSD",1736862772559,0.9177,3215.8,3214.0,0.8864]
["bitfinex","ETHUSD",1736862772729,0.282,3215.7,3214.0,0.8864]
["bitfinex","ETHUSD",1736862772929,0.282,3215.7,3214.1,0.03110733]
["bitfinex","ETHUSD",1736862773764,0.9177,3215.6,3214.1,0.03110733]
["bitfinex","ETHUSD",1736862773949,0.9177,3215.6,3214.0,0.8864]
["bitfinex","ETHUSD",1736862774327,0.9177,3215.6,3214.1,0.0311057]
["bitfinex","ETHUSD",1736862776169,3.0,3215.4,3213.6,0.8864]
["bitfinex","ETHUSD",1736862776366,1.02343312,3215.3,3213.6,0.8864]
["bitfinex","ETHUSD",1736862776767,7.13355312,3215.3,3213.7,0.03111309]
["bitfinex","ETHUSD",1736862776969,7.41555312,3215.3,3213.7,0.03111309]
["bitfinex","ETHUSD",1736862777171,4.30543312,3215.3,3213.6,0.8864]
["bitfinex","ETHUSD",1736862777374,3.282,3215.3,3213.6,0.91750784]
["bitfinex","ETHUSD",1736862777740,3.282,3215.3,3213.6,0.8864]
["bitfinex","ETHUSD",1736862778071,3.282,3215.3,3213.0,0.3]
["bitfinex","ETHUSD",1736862778274,3.832,3215.3,3213.3,0.8864]
["bitfinex","ETHUSD",1736862778579,3.0,3214.0,3213.0,0.3]
["bitfinex","ETHUSD",1736862778787,0.282,3213.9,3213.0,0.3]
["bitfinex","ETHUSD",1736862779075,0.5104,3213.8,3213.0,0.3]
["bitfinex","ETHUSD",1736862780473,0.8963,3213.6,3213.0,0.3]
["bitfinex","ETHUSD",1736862780681,3.0,3213.2,3213.0,0.3]
["bitfinex","ETHUSD",1736862780987,0.8963,3213.1,3213.0,0.3]
["bitfinex","ETHUSD",1736862783398,1.1783,3213.1,3213.0,0.3]
["bitfinex","ETHUSD",1736862783686,0.283,3213.1,3213.0,0.3]
["bitfinex","ETHUSD",1736862785884,3.283,3213.1,3213.0,0.3]
["bitfinex","ETHUSD",1736862786384,4.1793,3213.1,3213.0,0.3]
["bitfinex","ETHUSD",1736862786885,0.8963,3213.1,3213.0,0.3]
["bitfinex","ETHUSD",1736862787086,1.1793,3213.1,3213.0,0.3]
["bitfinex","ETHUSD",1736862787388,4.1793,3213.1,3213.0,0.3]
["bitfinex","ETHUSD",1736862787602,4.90845,3213.1,3213.0,0.3]
["bitfinex","ETHUSD",1736862787904,1.90845,3213.1,3213.0,0.3]
["bitfinex","ETHUSD",1736862788083,1.1793,3213.1,3213.0,0.3]
["bitfinex","ETHUSD",1736862788550,0.8963,3213.1,3213.0,0.3]
["bitfinex","ETHUSD",1736862788747,0.283,3213.1,3213.0,0.3]
["bitfinex","ETHUSD",1736862789184,4.12440116,3214.4,3213.0,0.3]
["bitfinex","ETHUSD",1736862789364,0.92,3214.3,3213.1,0.9346]
["bitfinex","ETHUSD",1736862789563,0.283,3214.2,3213.2,0.55]
["bitfinex","ETHUSD",1736862790573,3.0,3214.7,3213.3,0.03111805]
["bitfinex","ETHUSD",1736862790883,0.283,3214.6,3213.3,0.03111805]
["bitfinex","ETHUSD",1736862791392,0.283,3214.6,3213.5,0.55]
["bitfinex","ETHUSD",1736862791594,0.92,3215.1,3213.8,0.55]
["bitfinex","ETHUSD",1736862791763,0.283,3214.5,3213.8,0.55]
["bitfinex","ETHUSD",1736862792086,0.283,3214.5,3213.1,0.9346]
["bitfinex","ETHUSD",1736862792585,0.283,3214.5,3212.7,3.57504326]
["bitfinex","ETHUSD",1736862792586,3.57504326,3213.6,3212.7,0.9346]
["bitfinex","ETHUSD",1736862792785,3.0,3213.4,3212.7,0.9346]
["bitfinex","ETHUSD",1736862792948,0.35750433,3213.5,3212.7,0.9346]
["bitfinex","ETHUSD",1736862793145,3.0,3213.8,3212.7,0.9346]
["bitfinex","ETHUSD",1736862793381,3.0,3213.9,3212.7,0.9346]
["bitfinex","ETHUSD",1736862793986,0.282,3213.8,3212.8,0.03112453]
["bitfinex","ETHUSD",1736862794289,0.282,3213.8,3212.7,0.9346]
["bitfinex","ETHUSD",1736862794460,0.92,3213.7,3211.9,0.1686541]
["bitfinex","ETHUSD",1736862794664,3.0,3213.4,3212.3,0.9346]
["bitfinex","ETHUSD",1736862794989,6.11225,3213.1,3211.9,1.1032541]
["bitfinex","ETHUSD",1736862795651,3.0,3213.1,3211.9,1.1032541]
["bitfinex","ETHUSD",1736862796179,3.0,3213.1,3212.0,0.0311333]
["bitfinex","ETHUSD",1736862796378,3.0,3213.1,3211.9,1.1032541]
["bitfinex","ETHUSD",1736862796565,3.0,3213.1,3212.0,0.03112911]
["bitfinex","ETHUSD",1736862797181,3.0,3213.1,3211.9,1.1032541]
["bitfinex","ETHUSD",1736862799683,3.0,3213.1,3212.0,0.03112866]
["bitfinex","ETHUSD",1736862799889,0.8773,3213.9,3212.7,0.9341]
["bitfinex","ETHUSD",1736862800090,0.282,3213.8,3212.7,0.9341]
["bitfinex","ETHUSD",1736862801196,0.282,3213.8,3212.3,0.9341]
["bitfinex","ETHUSD",1736862801391,3.0,3213.6,3212.3,0.9341]
["bitfinex","ETHUSD",1736862801700,3.0,3213.4,3212.3,0.9341]
["bitfinex","ETHUSD",1736862802198,3.0,3213.6,3212.3,0.9341]
["bitfinex","ETHUSD",1736862802497,0.41593,3213.7,3212.3,0.9341]
["bitfinex","ETHUSD",1736862802911,0.41593,3213.7,3212.4,0.03112714]
["bitfinex","ETHUSD",1736862803063,0.282,3213.6,3213.1,0.9341]
["bitfinex","ETHUSD",1736862803376,1.1199704,3214.6,3213.2,0.55]
["bitfinex","ETHUSD",1736862803568,0.282,3214.5,3213.2,0.55]
["bitfinex","ETHUSD",1736862803768,0.8773,3214.7,3213.2,0.55]
["bitfinex","ETHUSD",1736862804099,0.282,3214.6,3213.2,0.55]
["bitfinex","ETHUSD",1736862804415,0.282,3214.5,3213.4,0.9341]
["bitfinex","ETHUSD",1736862804575,0.282,3214.5,3213.5,0.55]
["bitfinex","ETHUSD",1736862804776,0.282,3214.5,3213.5,0.58111482]
["bitfinex","ETHUSD",1736862805100,0.282,3214.5,3213.5,0.55]
["bitfinex","ETHUSD",1736862805297,0.282,3214.5,3213.4,0.9341]
["bitfinex","ETHUSD",1736862805516,0.282,3214.5,3213.5,0.0311148]
["bitfinex","ETHUSD",1736862805706,0.282,3214.5,3213.6,0.9341]
["bitfinex","ETHUSD",1736862805909,0.282,3214.5,3212.4,3.11293]
["bitfinex","ETHUSD",1736862805910,0.282,3214.5,3213.9,0.55]
["bitfinex","ETHUSD",1736862806111,0.282,3215.1,3214.1,0.9341]
["bitfinex","ETHUSD",1736862806267,0.282,3215.1,3214.4,0.55]
["bitfinex","ETHUSD",1736862806463,0.282,3215.1,3214.7,0.55]
["bitfinex","ETHUSD",1736862807001,0.282,3215.1,3214.8,0.031104]
["bitfinex","ETHUSD",1736862807178,0.282,3215.1,3214.6,0.9341]
["bitfinex","ETHUSD",1736862807375,0.53384978,3215.1,3214.6,0.9341]
["bitfinex","ETHUSD",1736862807593,0.282,3215.1,3214.6,0.9341]
["bitfinex","ETHUSD",1736862807899,0.282,3215.0,3214.7,0.55]
["bitfinex","ETHUSD",1736862808098,2.23649778,3215.2,3214.7,0.55]
["bitfinex","ETHUSD",1736862808263,2.23649778,3215.2,3214.7,0.58110171]
["bitfinex","ETHUSD",1736862808468,2.23649778,3215.2,3214.7,0.55]
["bitfinex","ETHUSD",1736862809230,2.23649778,3215.2,3214.9,0.55]
["bitfinex","ETHUSD",1736862809503,2.23649778,3215.2,3215.1,1.4841]
["bitfinex","ETHUSD",1736862809718,0.282,3216.4,3215.3,0.55]
["bitfinex","ETHUSD",1736862809868,0.282,3216.4,3215.4,0.9341]
["bitfinex","ETHUSD",1736862810561,0.282,3216.4,3214.3,0.951]
["bitfinex","ETHUSD",1736862810562,4.06131,3216.3,3214.3,0.951]
["bitfinex","ETHUSD",1736862810766,3.0,3216.0,3214.3,0.951]
["bitfinex","ETHUSD",1736862811004,3.0,3215.8,3214.4,0.55]
["bitfinex","ETHUSD",1736862811224,3.0,3215.8,3214.3,0.951]
["bitfinex","ETHUSD",1736862811362,0.9521,3215.7,3214.3,0.951]
["bitfinex","ETHUSD",1736862811567,0.9521,3215.7,3214.4,0.55]
["bitfinex","ETHUSD",1736862811768,0.9521,3215.7,3214.3,0.951]
["bitfinex","ETHUSD",1736862811769,0.39521,3215.6,3214.3,0.951]
["bitfinex","ETHUSD",1736862812006,0.39521,3215.6,3214.3,0.982107]
["bitfinex","ETHUSD",1736862812391,1.386431,3216.2,3214.6,0.55]
["bitfinex","ETHUSD",1736862812621,0.9521,3216.2,3214.7,0.03110159]
["bitfinex","ETHUSD",1736862812813,0.9521,3216.2,3214.9,0.55]
["bitfinex","ETHUSD",1736862813010,0.9521,3216.2,3214.9,0.58109935]
["bitfinex","ETHUSD",1736862813637,0.9521,3216.5,3215.1,0.55]
["bitfinex","ETHUSD",1736862813925,0.281,3216.4,3215.2,0.03109722]
["bitfinex","ETHUSD",1736862814098,0.281,3216.4,3215.1,0.55]
["bitfinex","ETHUSD",1736862814099,0.281,3216.4,3215.1,0.58109722]
["bitfinex","ETHUSD",1736862814300,0.281,3216.4,3215.0,0.951]
["bitfinex","ETHUSD",1736862814491,0.42331,3216.3,3215.0,0.951]
["bitfinex","ETHUSD",1736862814691,0.42331,3216.3,3215.1,0.58110079]
["bitfinex","ETHUSD",1736862814929,0.281,3216.4,3215.1,0.58110079]
["bitfinex","ETHUSD",1736862815127,0.281,3216.4,3215.1,0.55]
["bitfinex","ETHUSD",1736862815330,0.9521,3216.2,3215.0,0.951]
["bitfinex","ETHUSD",1736862815805,0.281,3216.4,3215.1,0.58110078]
["bitfinex","ETHUSD",1736862816394,0.9521,3216.3,3215.0,0.951]
["bitfinex","ETHUSD",1736862816594,0.434224,3216.2,3215.0,0.951]
["bitfinex","ETHUSD",1736862817004,0.9521,3216.3,3215.1,0.55]
["bitfinex","ETHUSD",1736862817329,0.281,3216.2,3215.3,0.55]
["bitfinex","ETHUSD",1736862818032,0.281,3216.2,3215.2,0.951]
["bitfinex","ETHUSD",1736862818388,0.9521,3216.1,3215.2,0.951]
["bitfinex","ETHUSD",1736862818827,0.9521,3216.1,3215.3,0.55]
["bitfinex","ETHUSD",1736862819010,0.9521,3216.5,3215.3,0.58109779]
["bitfinex","ETHUSD",1736862819214,0.281,3216.4,3215.3,0.03109779]
["bitfinex","ETHUSD",1736862819414,0.281,3216.4,3215.2,0.951]
["bitfinex","ETHUSD",1736862819732,3.0,3216.3,3215.2,0.951]
["bitfinex","ETHUSD",1736862819937,0.639012,3216.2,3214.4,0.951]
["bitfinex","ETHUSD",1736862820236,0.9521,3216.0,3214.5,0.0311041]
["bitfinex","ETHUSD",1736862820725,0.639012,3216.2,3214.5,0.0311041]
["bitfinex","ETHUSD",1736862820726,0.639012,3216.2,3214.9,0.55]
["bitfinex","ETHUSD",1736862821041,0.9521,3216.4,3215.0,0.03109966]
["bitfinex","ETHUSD",1736862821042,0.281,3216.1,3215.0,0.03109966]
["bitfinex","ETHUSD",1736862821245,0.281,3216.1,3215.2,0.55]
["bitfinex","ETHUSD",1736862821602,0.281,3216.1,3215.3,0.03109869]
["bitfinex","ETHUSD",1736862821804,0.281,3216.3,3215.5,0.55]
["bitfinex","ETHUSD",1736862822026,0.281,3216.3,3215.6,0.03109276]
["bitfinex","ETHUSD",1736862822241,0.9521,3216.9,3215.6,0.03109276]
["bitfinex","ETHUSD",1736862822537,0.281,3216.4,3215.7,0.951]
["bitfinex","ETHUSD",1736862822741,0.281,3216.4,3215.8,0.03108995]
["bitfinex","ETHUSD",1736862823033,0.281,3216.4,3215.7,0.951]
["bitfinex","ETHUSD",1736862823208,0.281,3216.4,3214.6,0.25]
["bitfinex","ETHUSD",1736862823209,0.281,3216.4,3214.9,0.951]
["bitfinex","ETHUSD",1736862823409,0.9521,3216.3,3214.9,0.951]
["bitfinex","ETHUSD",1736862823632,0.281,3216.2,3215.0,0.58109925]
["bitfinex","ETHUSD",1736862823834,0.281,3216.2,3215.0,0.55]
["bitfinex","ETHUSD",1736862824210,0.281,3216.2,3215.0,0.58110002]
["bitfinex","ETHUSD",1736862825322,0.281,3216.2,3215.1,0.03109545]
["bitfinex","ETHUSD",1736862825506,0.281,3216.2,3215.0,0.55]
["bitfinex","ETHUSD",1736862827006,0.9521,3216.3,3215.1,0.03109922]
["bitfinex","ETHUSD",1736862827235,0.281,3216.2,3215.0,0.55]
["bitfinex","ETHUSD",1736862827437,0.281,3216.2,3215.1,0.03109922]
["bitfinex","ETHUSD",1736862827928,0.281,3216.2,3215.3,0.55]
["bitfinex","ETHUSD",1736862828132,0.281,3216.2,3215.4,0.03109609]
["bitfinex","ETHUSD",1736862828329,0.281,3216.1,3215.4,0.03109609]
["bitfinex","ETHUSD",1736862828521,0.281,3216.1,3215.2,0.9135]
["bitfinex","ETHUSD",1736862828736,0.9528,3216.0,3215.2,0.9135]
["bitfinex","ETHUSD",1736862829442,0.281,3216.1,3215.3,0.55]
["bitfinex","ETHUSD",1736862832306,0.9528,3216.0,3215.2,0.9135]
["bitfinex","ETHUSD",1736862832545,0.9528,3216.0,3213.9,0.9135]
["bitfinex","ETHUSD",1736862832857,0.434318,3215.9,3214.3,0.55]
["bitfinex","ETHUSD",1736862833008,0.9528,3216.0,3214.5,0.55]
["bitfinex","ETHUSD",1736862834060,0.61808902,3216.6,3214.4,1.4635]
["bitfinex","ETHUSD",1736862834373,0.9528,3216.0,3214.5,0.9135]
["bitfinex","ETHUSD",1736862834512,0.9528,3216.0,3214.8,0.55]
["bitfinex","ETHUSD",1736862834708,0.281,3216.1,3214.6,3.55]
["bitfinex","ETHUSD",1736862834921,0.281,3216.1,3215.0,0.55]
["bitfinex","ETHUSD",1736862835227,0.9528,3216.3,3215.0,0.55]
["bitfinex","ETHUSD",1736862835420,0.281,3216.2,3215.0,0.55]
["bitfinex","ETHUSD",1736862835615,0.281,3216.2,3215.2,0.55]
["bitfinex","ETHUSD",1736862835849,0.281,3216.2,3215.4,0.55]
["bitfinex","ETHUSD",1736862837154,0.281,3216.2,3215.3,0.9135]
["bitfinex","ETHUSD",1736862837352,0.9528,3216.1,3215.0,0.9135]
["bitfinex","ETHUSD",1736862837557,0.9528,3216.1,3215.1,0.55]
["bitfinex","ETHUSD",1736862837762,0.9528,3216.1,3214.6,0.9135]
["bitfinex","ETHUSD",1736862837959,3.10945,3216.0,3214.6,0.9135]
["bitfinex","ETHUSD",1736862838132,0.706225,3215.9,3214.6,0.9135]
["bitfinex","ETHUSD",1736862838333,0.706225,3215.9,3215.1,0.03109915]
["bitfinex","ETHUSD",1736862838524,0.9528,3216.1,3215.1,0.03109915]
["bitfinex","ETHUSD",1736862838725,0.9528,3216.1,3215.3,0.55]
["bitfinex","ETHUSD",1736862839956,0.9528,3216.1,3214.6,0.9276]
["bitfinex","ETHUSD",1736862840329,0.9528,3216.1,3214.7,0.55]
["bitfinex","ETHUSD",1736862840523,0.9528,3216.1,3214.6,0.9276]
["bitfinex","ETHUSD",1736862840855,0.9528,3216.1,3214.7,0.55]
["bitfinex","ETHUSD",1736862841027,0.42338,3216.0,3214.7,0.55]
["bitfinex","ETHUSD",1736862841228,3.9202,3215.7,3214.7,0.55]
["bitfinex","ETHUSD",1736862841457,3.9202,3215.7,3214.6,0.9276]
["bitfinex","ETHUSD",1736862841458,3.57382155,3215.5,3214.6,0.9276]
["bitfinex","ETHUSD",1736862841637,3.57382155,3215.5,3213.7,0.9276]
["bitfinex","ETHUSD",1736862841834,3.57382155,3215.1,3213.7,0.9276]
["bitfinex","ETHUSD",1736862842034,3.57382155,3214.7,3213.7,0.9276]
["bitfinex","ETHUSD",1736862842225,0.281,3214.6,3213.7,0.9276]
["bitfinex","ETHUSD",1736862842988,0.281,3214.6,3213.1,0.9276]
["bitfinex","ETHUSD",1736862842989,3.57382155,3214.0,3213.1,0.9276]
["bitfinex","ETHUSD",1736862843327,0.9202,3214.2,3213.1,0.95871716]
["bitfinex","ETHUSD",1736862843761,0.9202,3214.2,3213.2,0.55]
["bitfinex","ETHUSD",1736862844222,0.9202,3214.2,3213.1,0.95871716]
["bitfinex","ETHUSD",1736862844626,0.9202,3214.5,3213.2,0.55]
["bitfinex","ETHUSD",1736862844945,0.281,3214.6,3213.4,0.55]
["bitfinex","ETHUSD",1736862845326,0.6091,3214.6,3213.4,0.55]
["bitfinex","ETHUSD",1736862845557,0.6091,3214.6,3213.5,0.03111531]
["bitfinex","ETHUSD",1736862845964,0.9202,3214.5,3213.5,0.03111533]
["bitfinex","ETHUSD",1736862846754,0.281,3214.6,3213.7,0.55]
["bitfinex","ETHUSD",1736862847229,0.281,3214.6,3213.6,0.9276]
["bitfinex","ETHUSD",1736862847432,0.281,3214.6,3213.1,0.9276]
["bitfinex","ETHUSD",1736862847433,0.70112,3214.6,3213.1,0.9276]
["bitfinex","ETHUSD",1736862847775,0.70112,3214.6,3213.2,0.58111417]
["bitfinex","ETHUSD",1736862848263,0.70112,3214.6,3213.4,0.55]
["bitfinex","ETHUSD",1736862848264,0.281,3214.6,3213.4,0.55]
["bitfinex","ETHUSD",1736862848428,3.95196914,3214.9,3213.6,3.66177]
["bitfinex","ETHUSD",1736862848635,0.281,3215.1,3214.0,0.55]
["bitfinex","ETHUSD",1736862848847,0.281,3215.1,3214.1,0.03110351]
["bitfinex","ETHUSD",1736862849069,0.281,3215.1,3214.3,0.55]
["bitfinex","ETHUSD",1736862849291,0.281,3215.1,3214.4,0.03110349]
["bitfinex","ETHUSD",1736862849427,0.281,3215.1,3214.6,0.55]
["bitfinex","ETHUSD",1736862849632,0.281,3215.1,3214.9,0.55]
["bitfinex","ETHUSD",1736862849870,0.281,3215.1,3215.0,0.03109954]
["bitfinex","ETHUSD",1736862850350,0.281,3215.1,3214.9,0.58109947]
["bitfinex","ETHUSD",1736862850662,0.281,3215.8,3214.9,0.58109947]
["bitfinex","ETHUSD",1736862850852,0.9202,3216.0,3214.9,0.58109947]
["bitfinex","ETHUSD",1736862851165,0.281,3215.7,3214.9,0.58109947]
["bitfinex","ETHUSD",1736862851532,0.281,3215.7,3214.0,5.65489672]
["bitfinex","ETHUSD",1736862851533,3.95196914,3215.5,3214.3,0.9276]
["bitfinex","ETHUSD",1736862851743,3.11041,3215.0,3214.0,2.54357672]
["bitfinex","ETHUSD",1736862851943,3.95196914,3214.6,3214.0,2.54357672]
["bitfinex","ETHUSD",1736862852150,1.2002,3214.5,3213.5,0.9276]
["bitfinex","ETHUSD",1736862852349,1.2002,3214.5,3213.6,0.03111172]
["bitfinex","ETHUSD",1736862852569,1.2002,3214.5,3213.6,0.03111143]
["bitfinex","ETHUSD",1736862852776,1.2002,3214.5,3213.5,0.9276]
["bitfinex","ETHUSD",1736862852777,4.2002,3214.5,3213.5,0.9276]
["bitfinex","ETHUSD",1736862852935,0.81521691,3214.4,3213.5,0.9276]
["bitfinex","ETHUSD",1736862853138,0.81521691,3214.4,3213.6,0.03111531]
["bitfinex","ETHUSD",1736862853337,1.2002,3214.5,3213.6,0.03111531]
["bitfinex","ETHUSD",1736862853553,1.2002,3214.5,3213.5,0.9276]
["bitfinex","ETHUSD",1736862853752,1.2002,3214.5,3213.6,0.58111385]
["bitfinex","ETHUSD",1736862853951,0.28,3214.5,3213.6,0.58111385]
["bitfinex","ETHUSD",1736862854563,0.9202,3214.4,3213.1,0.03111123]
["bitfinex","ETHUSD",1736862854873,0.9202,3214.4,3213.2,0.03111433]
["bitfinex","ETHUSD",1736862855170,3.28,3214.5,3213.4,0.55]
["bitfinex","ETHUSD",1736862855171,0.28,3214.5,3213.4,0.55]
["bitfinex","ETHUSD",1736862855344,0.28,3214.5,3213.5,0.03111143]
["bitfinex","ETHUSD",1736862855738,0.9637,3215.3,3213.9,0.55]
["bitfinex","ETHUSD",1736862855938,0.28,3214.8,3214.0,0.03110666]
["bitfinex","ETHUSD",1736862856145,0.28,3215.1,3214.1,0.9006]
["bitfinex","ETHUSD",1736862856341,0.28,3215.1,3214.2,0.0311015]
["bitfinex","ETHUSD",1736862857146,0.9637,3215.6,3214.4,0.55]
["bitfinex","ETHUSD",1736862857341,0.28,3215.5,3214.7,0.55]
["bitfinex","ETHUSD",1736862857542,0.28,3216.1,3215.0,0.55]
["bitfinex","ETHUSD",1736862857744,0.28,3216.1,3215.1,0.03109623]
["bitfinex","ETHUSD",1736862858641,0.28,3216.1,3215.0,0.55]
["bitfinex","ETHUSD",1736862859047,0.28,3216.1,3215.1,0.0310954]
["bitfinex","ETHUSD",1736862859246,3.9637,3216.0,3214.9,0.9006]
["bitfinex","ETHUSD",1736862859542,0.81956691,3215.9,3215.0,0.58110079]
["bitfinex","ETHUSD",1736862859748,0.9637,3216.0,3215.0,0.58110079]
["bitfinex","ETHUSD",1736862860800,0.9637,3216.0,3214.9,0.9006]
["bitfinex","ETHUSD",1736862861003,0.9637,3216.0,3214.3,0.9006]
["bitfinex","ETHUSD",1736862861178,0.9637,3216.0,3214.4,0.58110078]
["bitfinex","ETHUSD",1736862862591,0.28,3215.9,3214.4,0.55]
["bitfinex","ETHUSD",1736862863096,3.95196914,3215.8,3214.3,0.9006]
["bitfinex","ETHUSD",1736862863388,0.9637,3215.7,3214.4,0.58110582]
["bitfinex","ETHUSD",1736862865156,0.28,3215.8,3214.8,0.55]
["bitfinex","ETHUSD",1736862865360,2.18846686,3216.4,3215.1,0.55]
["bitfinex","ETHUSD",1736862865600,2.18846686,3216.4,3215.4,0.55]
["bitfinex","ETHUSD",1736862865770,0.9637,3216.8,3215.5,0.03108981]
["bitfinex","ETHUSD",1736862866102,0.9637,3217.2,3215.8,3.0]
["bitfinex","ETHUSD",1736862866298,2.244,3217.9,3215.8,3.0]
["bitfinex","ETHUSD",1736862866299,3.2077,3217.9,3216.3,0.55]
["bitfinex","ETHUSD",1736862866472,3.4877,3217.9,3216.6,0.55]
["bitfinex","ETHUSD",1736862866658,2.524,3217.9,3216.7,0.0310769]
["bitfinex","ETHUSD",1736862866859,2.7764,3217.9,3216.7,0.0310769]
["bitfinex","ETHUSD",1736862867062,2.7764,3217.9,3216.6,0.55]
["bitfinex","ETHUSD",1736862867275,2.7764,3217.9,3216.7,0.03108115]
["bitfinex","ETHUSD",1736862867600,4.07141,3217.8,3216.7,0.03108115]
["bitfinex","ETHUSD",1736862867898,3.95196914,3217.7,3216.2,0.55]
["bitfinex","ETHUSD",1736862868081,3.80233791,3217.6,3216.3,0.0310858]
["bitfinex","ETHUSD",1736862868719,3.80233791,3217.6,3216.2,0.55]
["bitfinex","ETHUSD",1736862868920,3.80233791,3217.6,3216.2,0.58108406]
["bitfinex","ETHUSD",1736862870935,3.95196914,3217.2,3216.2,0.55]
["bitfinex","ETHUSD",1736862871238,3.95196914,3217.2,3216.1,0.9006]
["bitfinex","ETHUSD",1736862871438,0.39519691,3217.1,3216.2,0.03108844]
["bitfinex","ETHUSD",1736862871600,3.39519691,3217.1,3216.1,0.9006]
["bitfinex","ETHUSD",1736862872231,0.9144,3217.0,3216.1,0.9006]
["bitfinex","ETHUSD",1736862875167,0.9144,3217.0,3216.2,0.03108925]
["bitfinex","ETHUSD",1736862875332,0.28,3216.9,3216.2,0.03108925]
["bitfinex","ETHUSD",1736862875714,0.28,3216.9,3216.2,0.58108925]
["bitfinex","ETHUSD",1736862876634,0.28,3216.9,3215.7,0.8846]
["bitfinex","ETHUSD",1736862876841,0.42319691,3216.8,3215.7,0.8846]
["bitfinex","ETHUSD",1736862877022,0.28,3216.9,3215.8,0.58108887]
["bitfinex","ETHUSD",1736862877422,0.28,3216.9,3216.0,0.55]
["bitfinex","ETHUSD",1736862877642,0.9144,3217.4,3216.0,0.58108452]
["bitfinex","ETHUSD",1736862877847,0.28,3216.8,3215.9,0.8846]
["bitfinex","ETHUSD",1736862878959,3.95196914,3216.5,3215.0,0.03108937]
["bitfinex","ETHUSD",1736862879157,0.39519691,3216.4,3215.2,0.55]
["bitfinex","ETHUSD",1736862879328,0.39519691,3216.4,3215.3,0.03109412]
["bitfinex","ETHUSD",1736862879860,0.28,3216.5,3215.4,0.8846]
["bitfinex","ETHUSD",1736862880056,0.28,3216.5,3215.5,0.58109093]
["bitfinex","ETHUSD",1736862880237,0.28,3216.5,3215.6,0.8846]
["bitfinex","ETHUSD",1736862880438,0.28,3216.5,3215.9,0.55]
["bitfinex","ETHUSD",1736862880638,0.28,3216.5,3216.0,0.03108789]
["bitfinex","ETHUSD",1736862881244,0.28,3216.5,3216.2,0.55]
["bitfinex","ETHUSD",1736862881444,0.28,3216.5,3216.3,0.03108572]
["bitfinex","ETHUSD",1736862881957,0.28,3216.5,3216.1,0.8846]
["bitfinex","ETHUSD",1736862882559,3.85166005,3216.5,3215.1,0.8846]
["bitfinex","ETHUSD",1736862882746,1.29956601,3216.4,3215.1,0.8846]
["bitfinex","ETHUSD",1736862882949,0.38516601,3216.4,3215.4,0.55]
["bitfinex","ETHUSD",1736862883147,3.85166005,3216.5,3215.6,0.55]
["bitfinex","ETHUSD",1736862883458,3.89454166,3218.2,3215.9,0.55]
["bitfinex","ETHUSD",1736862883459,3.57166005,3217.3,3215.9,0.55]
["bitfinex","ETHUSD",1736862883697,0.279,3216.7,3216.0,0.03108613]
["bitfinex","ETHUSD",1736862883863,0.279,3216.7,3216.2,0.55]
["bitfinex","ETHUSD",1736862884030,0.279,3216.7,3216.3,0.03108341]
["bitfinex","ETHUSD",1736862884226,0.279,3216.7,3216.5,0.55]
["bitfinex","ETHUSD",1736862884429,0.279,3216.7,3216.6,0.0310835]
["bitfinex","ETHUSD",1736862884629,0.279,3216.7,3215.9,0.8846]
["bitfinex","ETHUSD",1736862884830,0.66406601,3216.7,3215.9,0.8846]
["bitfinex","ETHUSD",1736862885038,0.279,3216.7,3216.0,0.55]
["bitfinex","ETHUSD",1736862885242,0.279,3216.7,3216.1,0.03108761]
["bitfinex","ETHUSD",1736862885671,0.279,3216.7,3216.0,0.55]
["bitfinex","ETHUSD",1736862886230,0.279,3216.7,3215.9,0.8846]
["bitfinex","ETHUSD",1736862886459,3.57166005,3216.5,3215.9,0.8846]
["bitfinex","ETHUSD",1736862887884,4.05171606,3216.5,3214.8,0.63263099]
["bitfinex","ETHUSD",1736862888081,4.05171606,3216.5,3214.0,3.36129]
["bitfinex","ETHUSD",1736862888082,3.57166005,3216.1,3214.4,0.9652]
["bitfinex","ETHUSD",1736862888248,3.57166005,3216.1,3215.0,0.9652]
["bitfinex","ETHUSD",1736862889097,3.57166005,3216.1,3215.1,0.55]
["bitfinex","ETHUSD",1736862889296,3.57166005,3216.1,3215.2,0.03109587]
["bitfinex","ETHUSD",1736862889884,3.92882606,3216.1,3215.2,0.03109587]
["bitfinex","ETHUSD",1736862890079,3.92882606,3216.1,3215.1,0.55]
["bitfinex","ETHUSD",1736862890464,3.92882606,3216.1,3215.2,0.03109589]
["bitfinex","ETHUSD",1736862890673,0.8826,3216.0,3215.0,0.9652]
["bitfinex","ETHUSD",1736862890898,3.57166005,3215.7,3215.0,0.9652]
["bitfinex","ETHUSD",1736862891101,3.92882606,3215.7,3215.0,0.9652]
["bitfinex","ETHUSD",1736862891597,0.8826,3216.0,3215.1,0.55]
["bitfinex","ETHUSD",1736862891784,3.57166005,3216.1,3215.1,0.58109803]
["bitfinex","ETHUSD",1736862893981,3.57166005,3216.1,3215.1,0.55]
["bitfinex","ETHUSD",1736862894152,3.57166005,3215.7,3215.0,0.9652]
["bitfinex","ETHUSD",1736862894353,4.45426005,3215.7,3215.0,0.9652]
["bitfinex","ETHUSD",1736862894573,4.89968606,3215.7,3215.0,0.9652]
["bitfinex","ETHUSD",1736862895086,4.89968606,3215.7,3214.5,0.8898]
["bitfinex","ETHUSD",1736862895609,4.89968606,3215.7,3214.6,0.0311029]
["bitfinex","ETHUSD",1736862895952,4.89968606,3215.7,3214.6,0.5811029]
["bitfinex","ETHUSD",1736862897716,4.01708606,3215.7,3214.6,0.5811029]
["bitfinex","ETHUSD",1736862897859,0.8826,3216.1,3214.8,0.55]
["bitfinex","ETHUSD",1736862898059,0.279,3216.0,3215.2,0.55]
["bitfinex","ETHUSD",1736862898254,0.279,3216.0,3215.3,0.03109457]
["bitfinex","ETHUSD",1736862899192,0.279,3216.0,3215.2,0.55]
["bitfinex","ETHUSD",1736862899396,0.66406601,3216.0,3215.2,0.55]
["bitfinex","ETHUSD",1736862899580,0.66406601,3216.0,3215.1,0.8898]
["bitfinex","ETHUSD",1736862899757,0.66406601,3216.0,3215.2,0.03109703]
["bitfinex","ETHUSD",1736862899958,0.66406601,3216.0,3215.1,0.8898]
["bitfinex","ETHUSD",1736862900371,3.57166005,3215.8,3214.7,0.9086]
["bitfinex","ETHUSD",1736862900599,0.35716601,3215.7,3214.7,0.9086]
["bitfinex","ETHUSD",1736862900787,3.57166005,3215.4,3214.7,0.9086]
["bitfinex","ETHUSD",1736862901162,0.9626,3215.5,3214.7,0.9086]
["bitfinex","ETHUSD",1736862901362,0.35716601,3215.7,3214.8,0.03110217]
["bitfinex","ETHUSD",1736862901585,3.57166005,3215.3,3214.7,0.9086]
["bitfinex","ETHUSD",1736862901759,1.31976601,3215.2,3214.4,0.9086]
["bitfinex","ETHUSD",1736862901964,3.57166005,3214.9,3213.8,0.9086]
["bitfinex","ETHUSD",1736862903166,3.57166005,3214.9,3213.9,0.58110945]
["bitfinex","ETHUSD",1736862903499,0.61112669,3215.6,3214.1,0.55]
["bitfinex","ETHUSD",1736862903500,3.57166005,3215.3,3214.1,0.55]
["bitfinex","ETHUSD",1736862903681,3.57166005,3215.3,3214.3,0.55]
["bitfinex","ETHUSD",1736862903879,3.57166005,3215.3,3214.4,0.03110345]
["bitfinex","ETHUSD",1736862904196,0.279,3215.3,3214.6,0.55]
["bitfinex","ETHUSD",1736862904372,3.57166005,3216.1,3214.9,0.55]
["bitfinex","ETHUSD",1736862904571,3.57166005,3216.5,3215.2,0.55]
["bitfinex","ETHUSD",1736862904763,0.279,3216.4,3215.5,0.55]
["bitfinex","ETHUSD",1736862904965,0.279,3216.4,3215.6,0.03109035]
["bitfinex","ETHUSD",1736862905377,0.279,3216.4,3215.8,0.55]
["bitfinex","ETHUSD",1736862905572,0.279,3216.4,3215.9,0.03108985]
["bitfinex","ETHUSD",1736862905774,0.279,3216.4,3215.7,0.9086]
["bitfinex","ETHUSD",1736862906224,0.38506601,3216.3,3215.7,0.9086]
["bitfinex","ETHUSD",1736862906496,0.279,3216.4,3215.7,0.9086]
["bitfinex","ETHUSD",1736862907690,0.279,3216.3,3215.8,0.58109312]
["bitfinex","ETHUSD",1736862907887,3.73242159,3217.5,3215.8,0.58109312]
["bitfinex","ETHUSD",1736862907888,0.279,3216.7,3215.8,0.58109312]
["bitfinex","ETHUSD",1736862908199,0.279,3216.8,3215.8,0.58109312]
["bitfinex","ETHUSD",1736862909099,0.279,3216.8,3216.0,0.55]
["bitfinex","ETHUSD",1736862909313,0.279,3216.8,3216.1,0.03108675]
["bitfinex","ETHUSD",1736862910588,0.9626,3217.5,3216.3,0.55]
["bitfinex","ETHUSD",1736862910767,3.2066,3217.9,3216.4,0.03108217]
["bitfinex","ETHUSD",1736862911098,2.244,3217.9,3216.6,0.55]
["bitfinex","ETHUSD",1736862911303,0.278,3217.8,3216.9,0.55]
["bitfinex","ETHUSD",1736862912102,0.278,3217.8,3217.0,0.03107719]
["bitfinex","ETHUSD",1736862912570,0.278,3217.8,3217.2,0.55]
["bitfinex","ETHUSD",1736862912770,0.278,3217.8,3217.3,0.03107532]
["bitfinex","ETHUSD",1736862913399,0.5302,3217.8,3217.2,0.55]
["bitfinex","ETHUSD",1736862913736,0.278,3217.8,3217.3,0.03107638]
["bitfinex","ETHUSD",1736862913904,3.0,3218.6,3217.3,0.03107638]
["bitfinex","ETHUSD",1736862913905,0.278,3218.3,3217.3,0.03107638]
["bitfinex","ETHUSD",1736862914203,0.278,3218.7,3217.7,0.55]
["bitfinex","ETHUSD",1736862914401,0.278,3218.7,3217.8,0.03106842]
["bitfinex","ETHUSD",1736862914591,0.278,3218.7,3217.7,0.58106842]
["bitfinex","ETHUSD",1736862915106,0.278,3218.7,3217.9,0.55]
["bitfinex","ETHUSD",1736862915266,3.57166005,3218.6,3217.5,0.9264]
["bitfinex","ETHUSD",1736862915468,0.38496601,3218.5,3217.5,0.9264]
["bitfinex","ETHUSD",1736862915698,0.38496601,3218.5,3217.6,0.55]
["bitfinex","ETHUSD",1736862916097,0.38496601,3218.5,3217.5,0.9264]
["bitfinex","ETHUSD",1736862916300,3.57166005,3218.2,3216.3,0.9264]
["bitfinex","ETHUSD",1736862916504,0.278,3218.1,3216.9,0.9264]
["bitfinex","ETHUSD",1736862916707,3.57166005,3217.8,3216.9,0.9264]
["bitfinex","ETHUSD",1736862916868,3.57166005,3217.4,3216.5,0.9264]
["bitfinex","ETHUSD",1736862917076,3.0,3217.3,3216.5,0.9264]
["bitfinex","ETHUSD",1736862917386,0.278,3217.5,3216.6,0.03108361]
["bitfinex","ETHUSD",1736862917597,0.278,3217.5,3216.8,0.55]
["bitfinex","ETHUSD",1736862917776,0.278,3217.5,3217.0,0.55]
["bitfinex","ETHUSD",1736862918112,0.278,3217.5,3217.3,0.55]
["bitfinex","ETHUSD",1736862918275,0.278,3217.5,3217.4,0.03107452]
["bitfinex","ETHUSD",1736862918876,4.51556005,3218.9,3217.4,0.03107452]
["bitfinex","ETHUSD",1736862919078,0.278,3218.8,3217.8,0.55]
["bitfinex","ETHUSD",1736862919398,0.278,3218.8,3218.1,0.55]
["bitfinex","ETHUSD",1736862919594,0.278,3218.8,3218.2,0.03106712]
["bitfinex","ETHUSD",1736862919779,0.27425654,3218.8,3218.1,0.55]
["bitfinex","ETHUSD",1736862919978,0.27425654,3218.8,3218.0,0.9264]
["bitfinex","ETHUSD",1736862920205,0.278,3218.7,3218.0,0.9264]
["bitfinex","ETHUSD",1736862920913,0.278,3218.7,3217.6,0.9264]
["bitfinex","ETHUSD",1736862921237,3.57166005,3218.5,3217.6,0.9264]
["bitfinex","ETHUSD",1736862921415,3.57166005,3218.5,3216.8,0.03107264]
["bitfinex","ETHUSD",1736862921714,3.57166005,3218.2,3217.0,0.55]
["bitfinex","ETHUSD",1736862921877,3.57166005,3218.2,3216.9,0.9264]
["bitfinex","ETHUSD",1736862922317,3.57166005,3218.2,3217.0,0.55]
["bitfinex","ETHUSD",1736862922488,3.92882606,3218.2,3217.0,0.55]
["bitfinex","ETHUSD",1736862922995,0.9439,3217.8,3216.9,0.9264]
["bitfinex","ETHUSD",1736862924835,3.57166005,3217.5,3216.9,0.9264]
["bitfinex","ETHUSD",1736862925032,0.278,3217.4,3216.5,0.9264]
["bitfinex","ETHUSD",1736862926215,0.278,3217.4,3216.6,0.03108565]
["bitfinex","ETHUSD",1736862927301,0.278,3217.4,3216.5,0.9264]
["bitfinex","ETHUSD",1736862927637,0.38496601,3217.3,3216.5,0.9264]
["bitfinex","ETHUSD",1736862929332,0.9439,3217.2,3216.0,0.55]
["bitfinex","ETHUSD",1736862929534,3.57166005,3216.8,3215.9,0.9264]
["bitfinex","ETHUSD",1736862930540,3.0,3217.1,3216.0,0.58109099]
["bitfinex","ETHUSD",1736862930737,0.278,3217.0,3216.0,0.58109099]
["bitfinex","ETHUSD",1736862931257,0.9492,3217.5,3216.0,0.58109099]
["bitfinex","ETHUSD",1736862931530,0.9492,3217.8,3216.1,3.98578]
["bitfinex","ETHUSD",1736862931735,0.278,3217.5,3216.5,0.55]
["bitfinex","ETHUSD",1736862931921,0.278,3217.5,3216.8,0.55]
["bitfinex","ETHUSD",1736862932236,0.278,3218.4,3217.4,0.55]
["bitfinex","ETHUSD",1736862932397,0.278,3218.4,3217.7,0.55]
["bitfinex","ETHUSD",1736862932595,0.278,3218.9,3218.0,0.55]
["bitfinex","ETHUSD",1736862932807,0.278,3218.9,3218.1,0.03106624]
["bitfinex","ETHUSD",1736862933009,0.0460709,3218.8,3218.0,0.55]
["bitfinex","ETHUSD",1736862933233,0.278,3218.9,3218.1,0.03106713]
["bitfinex","ETHUSD",1736862933399,0.278,3218.9,3218.3,0.55]
["bitfinex","ETHUSD",1736862933612,0.278,3218.9,3218.4,0.03106622]
["bitfinex","ETHUSD",1736862933834,0.0460709,3218.8,3218.3,0.55]
["bitfinex","ETHUSD",1736862934144,0.0460709,3218.8,3218.2,0.8765]
["bitfinex","ETHUSD",1736862934506,0.278,3218.9,3218.2,0.8765]
["bitfinex","ETHUSD",1736862934708,0.04638168,3218.8,3218.2,0.8765]
["bitfinex","ETHUSD",1736862934908,0.278,3218.9,3218.2,0.8765]
["bitfinex","ETHUSD",1736862935222,0.04638168,3218.8,3218.2,0.8765]
["bitfinex","ETHUSD",1736862936839,0.04638168,3218.8,3218.3,0.03107042]
["bitfinex","ETHUSD",1736862937040,0.278,3218.8,3218.3,0.03107042]
["bitfinex","ETHUSD",1736862937241,0.04636814,3218.7,3218.3,0.03107042]
["bitfinex","ETHUSD",1736862937441,0.278,3218.8,3218.3,0.03107042]
["bitfinex","ETHUSD",1736862937664,0.04629108,3218.6,3218.3,0.03107042]
["bitfinex","ETHUSD",1736862937852,0.278,3218.8,3218.3,0.03107042]
["bitfinex","ETHUSD",1736862938058,0.04621711,3218.5,3218.3,0.03107042]
["bitfinex","ETHUSD",1736862938267,0.278,3219.0,3218.3,0.03107042]
["bitfinex","ETHUSD",1736862938449,0.04614315,3218.4,3218.3,0.03107042]
["bitfinex","ETHUSD",1736862938649,3.57166005,3219.5,3218.3,0.03107042]
["bitfinex","ETHUSD",1736862938864,0.04567832,3218.4,3218.3,0.03107042]
["bitfinex","ETHUSD",1736862939067,0.278,3219.4,3218.3,0.03107042]
["bitfinex","ETHUSD",1736862939244,0.278,3219.3,3218.3,0.03107042]
["bitfinex","ETHUSD",1736862939450,0.32417123,3219.3,3218.3,0.03107042]
["bitfinex","ETHUSD",1736862940573,3.57166005,3219.1,3218.2,0.8765]
["bitfinex","ETHUSD",1736862940874,0.35716601,3219.0,3218.2,0.8765]
["bitfinex","ETHUSD",1736862941065,0.40437603,3219.0,3218.2,0.8765]
["bitfinex","ETHUSD",1736862941655,3.57166005,3218.7,3217.3,0.8765]
["bitfinex","ETHUSD",1736862941856,3.57166005,3218.3,3217.3,0.8765]
["bitfinex","ETHUSD",1736862942280,0.04680556,3218.2,3217.3,0.8765]
["bitfinex","ETHUSD",1736862943054,0.40865212,3218.2,3217.3,0.8765]
["bitfinex","ETHUSD",1736862944999,0.04680556,3218.2,3217.3,0.8765]
["bitfinex","ETHUSD",1736862945204,0.04680556,3218.2,3217.4,0.03107747]
["bitfinex","ETHUSD",1736862945383,3.57166005,3218.3,3217.3,0.8765]
["bitfinex","ETHUSD",1736862945584,0.04654966,3218.1,3217.3,0.8765]
["bitfinex","ETHUSD",1736862945900,0.277,3218.0,3217.3,0.8765]
["bitfinex","ETHUSD",1736862946103,0.32347567,3218.0,3217.3,0.8765]
["bitfinex","ETHUSD",1736862946469,0.9615,3217.9,3216.8,0.9643]
["bitfinex","ETHUSD",1736862946667,3.57166005,3217.2,3216.5,0.9643]
["bitfinex","ETHUSD",1736862947079,0.04493373,3217.1,3216.5,0.9643]
["bitfinex","ETHUSD",1736862947515,0.04493373,3217.1,3215.8,0.9643]
["bitfinex","ETHUSD",1736862947920,4.53316005,3217.2,3215.8,0.9643]
["bitfinex","ETHUSD",1736862948146,4.53316005,3217.2,3215.9,0.55]
["bitfinex","ETHUSD",1736862948147,0.04481102,3217.0,3215.9,0.55]
["bitfinex","ETHUSD",1736862948306,0.04488507,3217.1,3215.9,0.58108814]
["bitfinex","ETHUSD",1736862948492,0.04473697,3216.9,3216.1,0.55]
["bitfinex","ETHUSD",1736862948694,0.04481102,3217.0,3216.3,0.9643]
["bitfinex","ETHUSD",1736862948941,0.04466291,3216.8,3216.4,0.03108473]
["bitfinex","ETHUSD",1736862949249,0.04458885,3216.7,3216.3,0.9643]
["bitfinex","ETHUSD",1736862949392,0.277,3216.9,3216.3,0.9643]
["bitfinex","ETHUSD",1736862949790,0.04466291,3216.8,3216.3,0.9643]
["bitfinex","ETHUSD",1736862950221,0.277,3216.9,3216.3,0.9643]
["bitfinex","ETHUSD",1736862950423,0.04458885,3216.7,3216.3,0.9643]
["bitfinex","ETHUSD",1736862950743,0.04460114,3216.8,3216.3,0.9643]
["bitfinex","ETHUSD",1736862951040,0.04455175,3216.7,3216.4,0.03108524]
["bitfinex","ETHUSD",1736862951375,0.277,3216.9,3216.3,0.9643]
["bitfinex","ETHUSD",1736862951483,0.04447769,3216.6,3216.3,0.9643]
["bitfinex","ETHUSD",1736862951825,0.277,3216.9,3216.3,0.9643]
["bitfinex","ETHUSD",1736862952312,0.04486055,3216.8,3216.4,0.03108522]
["bitfinex","ETHUSD",1736862952701,0.04486055,3216.8,3216.4,0.58108522]
["bitfinex","ETHUSD",1736862952885,0.04486055,3216.8,3216.3,0.9643]
["bitfinex","ETHUSD",1736862952886,0.04486055,3216.8,3216.6,0.55]
["bitfinex","ETHUSD",1736862953085,0.277,3216.9,3216.5,0.9643]
["bitfinex","ETHUSD",1736862953491,0.04407474,3216.8,3216.5,0.9643]
["bitfinex","ETHUSD",1736862954827,0.04407474,3216.8,3215.9,0.9643]
["bitfinex","ETHUSD",1736862955410,0.04407474,3216.8,3216.0,0.55]
["bitfinex","ETHUSD",1736862955615,0.04407474,3216.8,3216.0,0.58108847]
["bitfinex","ETHUSD",1736862956614,0.04407474,3216.8,3216.2,0.55]
["bitfinex","ETHUSD",1736862956815,0.277,3216.9,3216.3,0.03108379]
["bitfinex","ETHUSD",1736862957001,0.277,3216.9,3216.5,0.55]
["bitfinex","ETHUSD",1736862957206,0.04413618,3216.8,3216.6,0.03108301]
["bitfinex","ETHUSD",1736862957525,0.04413618,3216.8,3216.5,0.55]
["bitfinex","ETHUSD",1736862957827,0.277,3216.9,3216.5,0.58108311]
["bitfinex","ETHUSD",1736862958188,0.04395603,3216.8,3216.5,0.58108311]
["bitfinex","ETHUSD",1736862958392,0.277,3217.2,3216.5,0.58108311]
["bitfinex","ETHUSD",1736862958964,0.04417816,3217.1,3216.5,0.58108311]
["bitfinex","ETHUSD",1736862960006,0.277,3217.3,3216.5,0.58108311]
["bitfinex","ETHUSD",1736862960208,0.04412879,3217.0,3216.8,0.9158]
["bitfinex","ETHUSD",1736862960512,0.04412879,3217.0,3216.5,0.58108311]
["bitfinex","ETHUSD",1736862960513,0.277,3217.9,3217.3,0.55]
["bitfinex","ETHUSD",1736862961016,0.277,3218.0,3217.2,0.9158]
["bitfinex","ETHUSD",1736862961217,0.277,3218.0,3216.3,3.57166005]
["bitfinex","ETHUSD",1736862961218,0.8895,3217.9,3216.7,0.9158]
["bitfinex","ETHUSD",1736862961447,3.57166005,3217.5,3216.7,0.9158]
["bitfinex","ETHUSD",1736862961743,3.57166005,3217.5,3216.0,0.9158]
["bitfinex","ETHUSD",1736862961944,0.04491723,3217.4,3216.0,0.94688473]
["bitfinex","ETHUSD",1736862962422,0.04491723,3217.4,3216.1,0.55]
["bitfinex","ETHUSD",1736862962983,0.04491723,3217.4,3216.2,0.9158]
["bitfinex","ETHUSD",1736862963189,0.8895,3217.9,3216.5,0.55]
["bitfinex","ETHUSD",1736862963332,0.277,3217.6,3216.7,0.55]
["bitfinex","ETHUSD",1736862963527,0.0430861,3217.3,3217.0,0.55]
["bitfinex","ETHUSD",1736862963769,0.277,3217.6,3217.1,0.03107644]
["bitfinex","ETHUSD",1736862964069,0.04291975,3217.5,3217.1,0.03107644]
["bitfinex","ETHUSD",1736862964735,0.04291975,3217.5,3217.2,0.9158]
["bitfinex","ETHUSD",1736862964946,0.277,3218.1,3217.2,0.9158]
["bitfinex","ETHUSD",1736862965262,0.04265057,3218.0,3217.3,0.55]
["bitfinex","ETHUSD",1736862966269,0.04265057,3218.0,3217.4,0.03107452]
["bitfinex","ETHUSD",1736862966768,0.04265057,3218.0,3217.3,0.55]
["bitfinex","ETHUSD",1736862966969,0.04265057,3218.0,3217.2,0.9158]
["bitfinex","ETHUSD",1736862967265,0.8895,3217.9,3216.8,0.9158]
["bitfinex","ETHUSD",1736862967465,0.93251981,3217.9,3216.8,0.9158]
["bitfinex","ETHUSD",1736862968030,3.57166005,3217.7,3216.3,0.9158]
["bitfinex","ETHUSD",1736862968226,3.57166005,3217.3,3216.3,0.9158]
["bitfinex","ETHUSD",1736862968466,3.57166005,3217.0,3215.9,0.9158]
["bitfinex","ETHUSD",1736862968643,0.277,3216.9,3215.9,0.9158]
["bitfinex","ETHUSD",1736862968961,3.57166005,3216.7,3215.8,1.89953121]
["bitfinex","ETHUSD",1736862969136,3.57166005,3216.7,3215.4,3.9158]
["bitfinex","ETHUSD",1736862969340,0.04223931,3216.6,3215.4,0.9158]
["bitfinex","ETHUSD",1736862969533,3.57166005,3216.4,3215.4,0.94689189]
["bitfinex","ETHUSD",1736862969862,0.9298,3216.2,3215.4,0.94689487]
["bitfinex","ETHUSD",1736862970042,0.9298,3216.2,3215.4,0.9158]
["bitfinex","ETHUSD",1736862970245,0.04192212,3216.1,3215.1,0.9403]
["bitfinex","ETHUSD",1736862970438,0.04192212,3216.1,3215.2,0.03109523]
["bitfinex","ETHUSD",1736862970642,0.9298,3216.2,3215.2,0.03109523]
["bitfinex","ETHUSD",1736862970843,0.9298,3216.2,3215.2,0.58109523]
["bitfinex","ETHUSD",1736862971834,0.9298,3216.2,3215.2,0.55]
["bitfinex","ETHUSD",1736862972034,1.37994601,3216.2,3215.2,0.55]
["bitfinex","ETHUSD",1736862972274,1.37994601,3216.2,3215.2,0.58109432]
["bitfinex","ETHUSD",1736862972446,0.04185026,3216.1,3215.2,0.58109432]
["bitfinex","ETHUSD",1736862973348,0.9298,3216.2,3215.2,0.58109432]
["bitfinex","ETHUSD",1736862977077,0.03989012,3216.1,3215.2,0.55]
["bitfinex","ETHUSD",1736862977778,0.03989012,3216.1,3215.1,0.9403]
["bitfinex","ETHUSD",1736862977947,0.03989012,3216.1,3215.3,0.03109495]
["bitfinex","ETHUSD",1736862978455,0.03989012,3216.1,3215.1,0.9403]
["bitfinex","ETHUSD",1736862978659,0.03989012,3216.1,3215.2,0.03109668]
["bitfinex","ETHUSD",1736862978858,0.03989012,3216.1,3214.7,0.8952]
["bitfinex","ETHUSD",1736862979048,3.57166005,3216.0,3214.7,0.8952]
["bitfinex","ETHUSD",1736862979405,3.57166005,3216.0,3214.8,0.55]
["bitfinex","ETHUSD",1736862979706,0.91511099,3215.9,3214.3,1.27698462]
["bitfinex","ETHUSD",1736862979842,0.91511099,3215.9,3214.5,0.55]
["bitfinex","ETHUSD",1736862980045,0.91511099,3215.9,3214.5,0.5810995]
["bitfinex","ETHUSD",1736862980464,0.91511099,3215.9,3214.5,0.55]
["bitfinex","ETHUSD",1736862980655,0.49409061,3215.8,3214.5,0.55]
["bitfinex","ETHUSD",1736862980858,0.277,3215.7,3214.5,0.55]
["bitfinex","ETHUSD",1736862981054,0.31523719,3215.7,3214.5,0.58109981]
["bitfinex","ETHUSD",1736862981605,0.03818071,3215.6,3214.5,3.58109981]
["bitfinex","ETHUSD",1736862981884,1.1532,3216.2,3215.1,3.0]
["bitfinex","ETHUSD",1736862982051,1.1532,3216.2,3215.2,0.58109266]
["bitfinex","ETHUSD",1736862982249,0.277,3216.5,3215.5,0.8952]
["bitfinex","ETHUSD",1736862982484,0.03722978,3216.1,3215.5,0.8952]
["bitfinex","ETHUSD",1736862982648,0.8762,3216.4,3215.6,0.03109198]
["bitfinex","ETHUSD",1736862982849,0.03707204,3216.0,3215.6,0.58109198]
["bitfinex","ETHUSD",1736862983091,0.277,3216.5,3215.6,0.55]
["bitfinex","ETHUSD",1736862983381,0.03753238,3215.9,3215.6,0.55]
["bitfinex","ETHUSD",1736862983581,0.8762,3216.3,3215.2,0.8952]
["bitfinex","ETHUSD",1736862983782,4.44786005,3216.1,3214.7,0.8952]
["bitfinex","ETHUSD",1736862983982,0.91337763,3216.0,3214.8,0.55]
["bitfinex","ETHUSD",1736862984184,0.91337763,3216.0,3214.7,0.8952]
["bitfinex","ETHUSD",1736862984390,0.91337763,3216.0,3214.8,0.03109974]
["bitfinex","ETHUSD",1736862984590,0.91337763,3216.0,3214.8,0.58109974]
["bitfinex","ETHUSD",1736862985105,0.91337763,3216.0,3214.8,0.55]
["bitfinex","ETHUSD",1736862985292,0.91337763,3216.0,3214.4,1.50521947]
["bitfinex","ETHUSD",1736862985456,0.91337763,3216.0,3214.5,0.55]
["bitfinex","ETHUSD",1736862986208,0.8762,3215.4,3214.1,0.8952]
["bitfinex","ETHUSD",1736862986414,0.8762,3215.1,3213.8,2.79473121]
["bitfinex","ETHUSD",1736862986613,0.8762,3214.8,3213.8,1.89953121]
["bitfinex","ETHUSD",1736862986757,0.8762,3214.8,3213.9,0.55]
["bitfinex","ETHUSD",1736862986954,0.8762,3214.8,3213.9,0.58110878]
["bitfinex","ETHUSD",1736862987159,0.03634019,3214.7,3213.9,0.03110878]
["bitfinex","ETHUSD",1736862988006,0.03634019,3214.7,3213.5,6.53974828]
["bitfinex","ETHUSD",1736862988007,0.03634019,3214.7,3213.5,0.8952]
["bitfinex","ETHUSD",1736862988156,0.03634019,3214.7,3213.6,0.55]
["bitfinex","ETHUSD",1736862988558,0.03634019,3214.7,3213.7,0.03110881]
["bitfinex","ETHUSD",1736862988856,0.8762,3214.8,3213.7,0.03110881]
["bitfinex","ETHUSD",1736862989948,0.03584525,3214.7,3213.9,0.55]
["bitfinex","ETHUSD",1736862990247,0.277,3214.8,3214.0,0.03110352]
["bitfinex","ETHUSD",1736862990597,0.03534441,3214.7,3214.0,0.03110352]
["bitfinex","ETHUSD",1736862990850,0.277,3214.8,3214.0,0.03110352]
["bitfinex","ETHUSD",1736862991362,0.03542844,3214.7,3214.1,3.11129]
["bitfinex","ETHUSD",1736862991652,0.914,3215.1,3214.2,3.58110218]
["bitfinex","ETHUSD",1736862991946,0.277,3215.3,3214.2,0.03110218]
["bitfinex","ETHUSD",1736862992093,0.277,3215.3,3214.4,0.55]
["bitfinex","ETHUSD",1736862992526,0.03595373,3215.2,3213.9,0.9584]
["bitfinex","ETHUSD",1736862992776,0.03595373,3215.2,3214.1,0.03110061]
["bitfinex","ETHUSD",1736862992940,0.277,3215.3,3214.3,0.55]
["bitfinex","ETHUSD",1736862993137,0.0358796,3215.1,3214.4,0.03110036]
["bitfinex","ETHUSD",1736862993338,0.03595373,3215.2,3214.0,0.03110024]
["bitfinex","ETHUSD",1736862993655,0.0358796,3215.1,3214.0,0.58110024]
["bitfinex","ETHUSD",1736862994037,0.8979,3215.4,3214.0,0.58110024]
["bitfinex","ETHUSD",1736862994038,0.8979,3215.4,3214.2,3.55]
["bitfinex","ETHUSD",1736862994380,0.277,3215.8,3214.6,0.55]
["bitfinex","ETHUSD",1736862994557,0.277,3215.8,3214.7,0.03109754]
["bitfinex","ETHUSD",1736862994875,0.03668576,3215.7,3214.7,0.03109754]
["bitfinex","ETHUSD",1736862995178,0.8979,3215.6,3214.8,0.03109755]
["bitfinex","ETHUSD",1736862995472,0.03614257,3215.5,3214.4,0.58109958]
["bitfinex","ETHUSD",1736862996076,0.03620148,3215.4,3214.4,0.58109958]
["bitfinex","ETHUSD",1736862996259,0.03620148,3215.4,3214.3,0.9584]
["bitfinex","ETHUSD",1736862996260,0.8979,3215.3,3214.0,3.98950077]
["bitfinex","ETHUSD",1736862996427,0.8979,3215.3,3214.0,0.9584]
["bitfinex","ETHUSD",1736862996828,0.8979,3215.3,3214.1,0.55]
["bitfinex","ETHUSD",1736862997831,0.03557657,3215.2,3214.1,0.55]
["bitfinex","ETHUSD",1736862998028,0.8979,3215.1,3213.8,0.28561734]
["bitfinex","ETHUSD",1736862998431,0.03542827,3215.0,3213.8,0.28561734]
["bitfinex","ETHUSD",1736862998643,0.8979,3214.9,3213.7,0.55]
["bitfinex","ETHUSD",1736862999028,0.0352713,3214.8,3213.7,0.55]
["bitfinex","ETHUSD",1736862999661,0.0352713,3214.8,3213.8,0.03110739]
["bitfinex","ETHUSD",1736863000268,0.0352713,3214.8,3213.7,0.03110737]
["bitfinex","ETHUSD",1736863000616,0.0352713,3214.8,3213.7,0.55]
["bitfinex","ETHUSD",1736863001111,0.8979,3214.7,3213.5,0.60802512]
["bitfinex","ETHUSD",1736863001401,0.8979,3214.5,3213.5,0.60802512]
["bitfinex","ETHUSD",1736863001701,0.8979,3214.3,3213.3,0.28579436]
["bitfinex","ETHUSD",1736863002055,0.03463316,3214.2,3213.4,0.58111253]
["bitfinex","ETHUSD",1736863002259,0.8979,3214.3,3213.4,0.58111253]
["bitfinex","ETHUSD",1736863003104,0.8979,3214.3,3213.4,0.03111253]
["bitfinex","ETHUSD",1736863003299,0.8979,3214.3,3213.5,0.03111254]
["bitfinex","ETHUSD",1736863003908,0.276,3214.6,3213.1,0.5144363]
["bitfinex","ETHUSD",1736863003909,3.57166005,3213.6,3213.1,0.5144363]
["bitfinex","ETHUSD",1736863004115,0.8979,3213.2,3213.1,0.5144363]
["bitfinex","ETHUSD",1736863004399,1.20526902,3213.2,3213.1,0.5144363]
["bitfinex","ETHUSD",1736863004907,1.20526902,3213.2,3213.1,0.22864194]
["bitfinex","ETHUSD",1736863005221,1.26536902,3213.2,3213.1,0.22864194]
["bitfinex","ETHUSD",1736863005505,0.958,3213.1,3213.0,0.3]
["bitfinex","ETHUSD",1736863005655,1.44170291,3213.1,3213.0,0.3]
["bitfinex","ETHUSD",1736863005858,1.47329345,3213.1,3213.0,0.3]
["bitfinex","ETHUSD",1736863007361,4.47329345,3213.1,3213.0,0.3]
["bitfinex","ETHUSD",1736863008960,1.47329345,3213.1,3213.0,0.3]
["bitfinex","ETHUSD",1736863009156,0.5091,3212.7,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863009476,4.08056005,3212.0,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863009807,4.38629426,3212.0,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863010018,0.81463421,3212.0,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863010691,3.81463421,3212.0,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863010864,4.55326364,3212.0,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863013509,4.27726364,3212.0,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863013825,0.5089,3212.0,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863014113,0.276,3212.1,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863015314,0.276,3212.0,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863016381,0.958,3212.3,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863016578,0.276,3212.2,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863019779,0.276,3212.2,3211.9,0.19978434]
["bitfinex","ETHUSD",1736863019988,0.276,3212.2,3212.0,0.55]
["bitfinex","ETHUSD",1736863020203,0.276,3212.2,3211.9,0.19978434]
["bitfinex","ETHUSD",1736863020204,0.276,3212.2,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863020405,0.9572,3212.9,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863020704,0.276,3212.8,3212.0,0.58112922]
["bitfinex","ETHUSD",1736863020879,0.276,3212.8,3212.0,0.55]
["bitfinex","ETHUSD",1736863021083,0.276,3212.8,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863021278,0.276,3212.8,3212.0,0.03112544]
["bitfinex","ETHUSD",1736863021479,3.57166005,3213.5,3212.0,0.58112544]
["bitfinex","ETHUSD",1736863021480,0.9572,3213.3,3212.0,0.58112544]
["bitfinex","ETHUSD",1736863021705,0.276,3213.2,3212.0,0.58112544]
["bitfinex","ETHUSD",1736863021903,0.276,3213.2,3212.0,0.55]
["bitfinex","ETHUSD",1736863022205,0.9572,3212.9,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863022503,0.9572,3212.5,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863022705,0.9572,3212.3,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863025202,0.276,3212.2,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863027192,3.9572,3212.1,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863027392,7.07052,3212.0,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863028105,3.9572,3212.0,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863028415,7.85100601,3212.0,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863028991,4.73768601,3212.0,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863029189,5.01368601,3212.0,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863031089,5.01268601,3212.0,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863031401,4.2322,3212.0,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863032343,0.9572,3212.0,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863032629,0.275,3212.0,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863035709,1.2322,3212.0,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863037105,0.9572,3212.0,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863037305,1.98508601,3212.0,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863037536,1.2322,3212.0,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863037941,0.275,3212.0,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863040502,1.1615,3212.0,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863041849,1.79894621,3212.0,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863042145,1.1615,3212.0,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863042339,2.28694363,3212.0,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863044909,3.9977,3214.2,3212.0,0.55]
["bitfinex","ETHUSD",1736863045243,0.62796189,3213.7,3212.1,0.96952599]
["bitfinex","ETHUSD",1736863045619,0.8865,3213.8,3212.1,0.96952599]
["bitfinex","ETHUSD",1736863046028,3.0,3213.3,3212.1,0.9384]
["bitfinex","ETHUSD",1736863046224,3.57166005,3213.4,3212.1,0.9384]
["bitfinex","ETHUSD",1736863046225,0.65716601,3213.2,3212.1,0.9384]
["bitfinex","ETHUSD",1736863046444,0.8865,3213.1,3212.1,0.9384]
["bitfinex","ETHUSD",1736863046646,3.57166005,3213.0,3212.1,0.9384]
["bitfinex","ETHUSD",1736863046847,3.275,3212.9,3212.1,0.9384]
["bitfinex","ETHUSD",1736863047143,3.275,3212.9,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863047355,3.0,3212.5,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863048160,0.68466601,3212.8,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863048473,0.275,3212.7,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863049752,0.68466601,3212.8,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863049948,0.275,3212.7,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863050334,0.275,3212.7,3212.0,0.03113122]
["bitfinex","ETHUSD",1736863050660,4.45816005,3213.8,3212.2,0.55]
["bitfinex","ETHUSD",1736863050861,0.275,3213.0,3212.5,0.55]
["bitfinex","ETHUSD",1736863051160,0.275,3213.0,3212.4,0.9384]
["bitfinex","ETHUSD",1736863053463,0.275,3213.0,3212.0,1.9102076]
["bitfinex","ETHUSD",1736863053659,3.84666005,3213.0,3212.0,1.9102076]
["bitfinex","ETHUSD",1736863053862,0.8865,3212.5,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863055269,3.0,3212.3,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863055442,3.0,3212.7,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863055646,1.40441601,3212.9,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863055858,0.9311,3212.9,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863056861,0.275,3213.0,3212.0,0.933]
["bitfinex","ETHUSD",1736863057161,3.57166005,3213.6,3212.2,0.933]
["bitfinex","ETHUSD",1736863057366,0.275,3213.5,3212.4,0.933]
["bitfinex","ETHUSD",1736863057566,0.275,3213.5,3212.5,0.58112259]
["bitfinex","ETHUSD",1736863057730,3.47749846,3214.7,3213.0,0.55]
["bitfinex","ETHUSD",1736863057933,0.275,3214.6,3213.8,0.933]
["bitfinex","ETHUSD",1736863058153,2.54639846,3214.7,3213.9,0.03110926]
["bitfinex","ETHUSD",1736863058471,0.275,3214.6,3214.0,0.933]
["bitfinex","ETHUSD",1736863058655,0.275,3214.8,3214.2,0.933]
["bitfinex","ETHUSD",1736863058828,0.275,3214.8,3214.3,0.58110539]
["bitfinex","ETHUSD",1736863059165,0.275,3214.8,3214.4,0.933]
["bitfinex","ETHUSD",1736863059369,0.275,3214.8,3214.5,0.03110513]
["bitfinex","ETHUSD",1736863059866,0.275,3215.0,3214.5,0.03110513]
["bitfinex","ETHUSD",1736863060168,0.275,3215.0,3214.7,0.55]
["bitfinex","ETHUSD",1736863060583,2.245,3216.0,3214.7,0.58110252]
["bitfinex","ETHUSD",1736863060750,0.59161,3215.9,3214.7,0.55]
["bitfinex","ETHUSD",1736863061145,0.31761,3215.9,3214.7,0.55]
["bitfinex","ETHUSD",1736863061344,0.274,3215.8,3214.7,0.55]
["bitfinex","ETHUSD",1736863061580,0.274,3215.8,3214.6,0.933]
["bitfinex","ETHUSD",1736863062481,0.274,3215.8,3214.7,0.58110507]
["bitfinex","ETHUSD",1736863062781,0.283661,3215.8,3214.8,0.03110168]
["bitfinex","ETHUSD",1736863062989,0.274,3215.7,3214.9,0.933]
["bitfinex","ETHUSD",1736863063186,0.274,3215.6,3215.1,0.933]
["bitfinex","ETHUSD",1736863065491,0.274,3215.5,3215.1,0.933]
["bitfinex","ETHUSD",1736863066204,0.274,3215.5,3214.8,0.9552]
["bitfinex","ETHUSD",1736863066687,3.0,3215.1,3214.4,0.9552]
["bitfinex","ETHUSD",1736863066858,0.611022,3215.0,3214.4,0.9552]
["bitfinex","ETHUSD",1736863067482,0.611022,3215.0,3212.7,3.11255]
["bitfinex","ETHUSD",1736863067483,3.0,3214.8,3214.1,0.9552]
["bitfinex","ETHUSD",1736863067868,3.11051,3214.9,3212.8,0.03111019]
["bitfinex","ETHUSD",1736863068077,3.0,3214.8,3212.9,0.9552]
["bitfinex","ETHUSD",1736863068379,3.0,3214.8,3213.1,0.9552]
["bitfinex","ETHUSD",1736863068601,1.11753081,3214.7,3213.2,0.55]
["bitfinex","ETHUSD",1736863068909,3.9372,3214.0,3213.1,0.9552]
["bitfinex","ETHUSD",1736863069063,3.0,3213.8,3213.1,0.9552]
["bitfinex","ETHUSD",1736863069766,0.274,3213.9,3213.1,0.9552]
["bitfinex","ETHUSD",1736863071309,0.274,3213.8,3213.1,0.9552]
["bitfinex","ETHUSD",1736863071515,0.274,3213.8,3213.2,0.55]
["bitfinex","ETHUSD",1736863071664,0.274,3213.8,3213.3,0.9552]
["bitfinex","ETHUSD",1736863072296,3.26521418,3215.7,3213.6,0.55]
["bitfinex","ETHUSD",1736863072297,0.274,3214.0,3213.6,0.55]
["bitfinex","ETHUSD",1736863072511,3.10981,3215.7,3213.9,0.55]
["bitfinex","ETHUSD",1736863072512,0.274,3214.5,3213.9,0.55]
["bitfinex","ETHUSD",1736863072661,0.274,3214.5,3214.1,0.55]
["bitfinex","ETHUSD",1736863072879,0.274,3214.5,3214.1,0.58110746]
["bitfinex","ETHUSD",1736863073280,0.274,3214.5,3214.1,0.55]
["bitfinex","ETHUSD",1736863073683,0.274,3214.5,3214.0,0.9552]
["bitfinex","ETHUSD",1736863076894,0.274,3214.5,3213.1,0.55]
["bitfinex","ETHUSD",1736863077223,3.0,3214.4,3213.1,0.03111547]
["bitfinex","ETHUSD",1736863077434,0.638492,3214.3,3213.1,0.03111547]
["bitfinex","ETHUSD",1736863077635,0.638492,3214.3,3213.0,0.9552]
["bitfinex","ETHUSD",1736863077795,0.638492,3214.3,3213.1,0.03111944]
["bitfinex","ETHUSD",1736863077991,4.04839,3214.2,3213.0,0.9552]
["bitfinex","ETHUSD",1736863078604,3.0,3213.9,3213.0,0.9552]
["bitfinex","ETHUSD",1736863078805,3.0,3213.5,3212.0,0.9552]
["bitfinex","ETHUSD",1736863078995,7.12759808,3213.3,3212.0,0.9552]
["bitfinex","ETHUSD",1736863079196,3.0,3212.9,3212.0,0.9552]
["bitfinex","ETHUSD",1736863079530,3.0,3212.7,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863079745,3.0,3212.5,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863079903,0.611274,3212.4,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863080527,3.0,3212.8,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863080901,3.0,3212.6,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863082397,3.0,3212.8,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863082594,3.11264,3212.7,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863082799,3.0,3212.6,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863083044,0.611264,3212.5,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863083473,3.0,3212.8,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863085531,3.0,3212.4,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863085730,0.8673,3212.3,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863087834,3.0,3212.1,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863088046,0.274,3212.0,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863088248,0.912713,3212.0,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863089649,1.780013,3212.0,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863091311,0.638713,3212.0,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863091515,3.8673,3212.4,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863091717,0.274,3212.3,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863092346,4.12759808,3212.1,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863092540,6.98062,3212.0,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863093333,10.56297042,3212.0,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863093656,11.61926746,3212.0,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863095638,12.24823398,3212.0,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863095841,8.50594746,3212.0,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863096017,4.63864746,3212.0,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863096225,0.15479465,3212.9,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863096420,0.274,3212.2,3212.0,0.8791]
["bitfinex","ETHUSD",1736863096735,0.274,3212.4,3212.0,0.8791]
["bitfinex","ETHUSD",1736863097443,0.274,3212.7,3212.3,0.55]
["bitfinex","ETHUSD",1736863097848,0.274,3212.7,3212.4,0.8791]
["bitfinex","ETHUSD",1736863098359,2.244,3213.1,3212.5,0.8791]
["bitfinex","ETHUSD",1736863098560,2.244,3213.1,3212.8,0.55]
["bitfinex","ETHUSD",1736863098763,0.274,3213.3,3213.0,0.8791]
["bitfinex","ETHUSD",1736863098961,3.06454713,3213.7,3213.1,0.58111887]
["bitfinex","ETHUSD",1736863099135,0.274,3213.7,3213.2,0.8791]
["bitfinex","ETHUSD",1736863099633,0.274,3213.7,3213.3,0.58111704]
["bitfinex","ETHUSD",1736863099825,3.9538844,3214.7,3213.4,0.9442]
["bitfinex","ETHUSD",1736863100020,0.73100582,3214.6,3213.4,0.9442]
["bitfinex","ETHUSD",1736863100223,0.274,3214.6,3213.4,0.9442]
["bitfinex","ETHUSD",1736863101224,7.0642644,3215.1,3213.4,0.9442]
["bitfinex","ETHUSD",1736863101464,0.274,3215.0,3213.6,0.9442]
["bitfinex","ETHUSD",1736863102363,0.274,3215.0,3212.9,0.0311153]
["bitfinex","ETHUSD",1736863102364,0.274,3215.0,3213.8,0.9442]
["bitfinex","ETHUSD",1736863102658,0.274,3214.9,3213.8,0.9442]
["bitfinex","ETHUSD",1736863102860,0.912438,3214.9,3213.8,0.9442]
["bitfinex","ETHUSD",1736863103362,3.11061,3214.8,3213.8,0.9442]
["bitfinex","ETHUSD",1736863103657,3.1108,3214.6,3213.8,0.9442]
["bitfinex","ETHUSD",1736863103827,3.1108,3214.6,3212.6,0.9442]
["bitfinex","ETHUSD",1736863104250,3.1108,3214.6,3212.8,0.9442]
["bitfinex","ETHUSD",1736863104440,3.0,3214.3,3212.8,0.9442]
["bitfinex","ETHUSD",1736863104921,3.7,3214.5,3212.8,0.9442]
["bitfinex","ETHUSD",1736863105150,3.0,3214.1,3212.8,0.9442]
["bitfinex","ETHUSD",1736863106286,0.8892,3214.0,3212.8,0.9442]
["bitfinex","ETHUSD",1736863107438,6.11114,3214.3,3212.8,0.9442]
["bitfinex","ETHUSD",1736863107647,1.00650244,3214.2,3212.8,0.9442]
["bitfinex","ETHUSD",1736863107852,1.00650244,3214.2,3213.0,0.9442]
["bitfinex","ETHUSD",1736863108064,1.00650244,3214.2,3213.3,0.9442]
["bitfinex","ETHUSD",1736863108260,0.8892,3214.7,3213.3,0.9442]
["bitfinex","ETHUSD",1736863108572,3.8892,3214.7,3213.3,0.9442]
["bitfinex","ETHUSD",1736863108777,9.3091544,3215.2,3212.8,0.55]
["bitfinex","ETHUSD",1736863108944,2.245,3215.2,3213.9,0.9442]
["bitfinex","ETHUSD",1736863109153,0.274,3215.1,3213.9,0.9442]
["bitfinex","ETHUSD",1736863109363,0.2519,3215.0,3214.0,0.55]
["bitfinex","ETHUSD",1736863109670,0.274,3214.9,3214.3,0.9442]
["bitfinex","ETHUSD",1736863111251,0.274,3214.9,3213.9,0.8809]
["bitfinex","ETHUSD",1736863111450,3.0,3214.7,3213.9,0.8809]
["bitfinex","ETHUSD",1736863111657,0.273,3214.6,3213.9,0.8809]
["bitfinex","ETHUSD",1736863111857,6.11037,3215.1,3213.9,0.8809]
["bitfinex","ETHUSD",1736863112149,3.8728,3214.6,3213.9,0.8809]
["bitfinex","ETHUSD",1736863112348,3.0,3214.4,3213.9,0.8809]
["bitfinex","ETHUSD",1736863112758,3.8728,3214.6,3213.9,0.8809]
["bitfinex","ETHUSD",1736863113182,3.0,3214.9,3213.9,0.8809]
["bitfinex","ETHUSD",1736863113379,0.84871554,3214.9,3213.9,0.8809]
["bitfinex","ETHUSD",1736863113985,3.11061,3214.8,3213.9,0.8809]
["bitfinex","ETHUSD",1736863114145,7.0644944,3214.8,3213.9,0.8809]
["bitfinex","ETHUSD",1736863114341,3.1108,3214.6,3212.5,0.8809]
["bitfinex","ETHUSD",1736863114581,3.1108,3214.6,3212.8,0.55]
["bitfinex","ETHUSD",1736863114745,3.1108,3214.6,3212.7,0.8809]
["bitfinex","ETHUSD",1736863114746,0.61108,3214.5,3213.0,0.8809]
["bitfinex","ETHUSD",1736863115083,0.273,3214.4,3213.5,0.55]
["bitfinex","ETHUSD",1736863115255,0.273,3214.4,3213.6,0.8809]
["bitfinex","ETHUSD",1736863116381,3.0,3214.9,3213.6,0.8809]
["bitfinex","ETHUSD",1736863116707,0.273,3214.3,3213.6,0.8809]
["bitfinex","ETHUSD",1736863118667,0.273,3214.3,3213.8,0.8809]
["bitfinex","ETHUSD",1736863119579,6.57516802,3215.1,3213.8,0.8809]
["bitfinex","ETHUSD",1736863119783,1.1550168,3215.0,3213.8,0.8809]
["bitfinex","ETHUSD",1736863120675,3.57516802,3214.7,3213.8,0.8809]
["bitfinex","ETHUSD",1736863120976,3.0,3213.8,3213.4,0.8809]
["bitfinex","ETHUSD",1736863121350,6.57516802,3214.3,3213.4,0.8809]
["bitfinex","ETHUSD",1736863121556,0.273,3214.6,3213.4,0.8809]
["bitfinex","ETHUSD",1736863121751,0.3848168,3214.5,3213.4,0.8809]
["bitfinex","ETHUSD",1736863122660,3.57516802,3214.3,3213.4,0.8809]
["bitfinex","ETHUSD",1736863123389,0.3848168,3214.5,3213.4,0.8809]
["bitfinex","ETHUSD",1736863123569,3.273,3214.6,3213.5,0.55]
["bitfinex","ETHUSD",1736863123770,3.273,3214.6,3213.6,0.8809]
["bitfinex","ETHUSD",1736863126096,1.7548168,3215.0,3213.6,0.91201462]
["bitfinex","ETHUSD",1736863126097,0.273,3214.5,3213.6,0.91201462]
["bitfinex","ETHUSD",1736863126259,0.273,3214.5,3213.6,0.8809]
["bitfinex","ETHUSD",1736863126759,3.57516802,3215.1,3213.8,0.9149]
["bitfinex","ETHUSD",1736863126956,3.273,3215.0,3214.0,0.9149]
["bitfinex","ETHUSD",1736863128770,0.273,3214.9,3214.2,0.9149]
["bitfinex","ETHUSD",1736863129293,2.245,3215.2,3214.2,0.9149]
["bitfinex","ETHUSD",1736863129600,0.273,3215.1,3214.3,0.58110719]
["bitfinex","ETHUSD",1736863129811,0.273,3215.1,3214.6,0.9149]
["bitfinex","ETHUSD",1736863130997,0.5248,3215.1,3214.6,0.9149]
["bitfinex","ETHUSD",1736863131586,3.57516802,3215.0,3213.7,0.9149]
["bitfinex","ETHUSD",1736863131803,3.0,3214.3,3213.7,0.9149]
["bitfinex","ETHUSD",1736863131963,3.57516802,3213.8,3213.6,0.28651279]
["bitfinex","ETHUSD",1736863132160,0.6305168,3213.7,3213.4,0.9149]
["bitfinex","ETHUSD",1736863132402,3.6305168,3213.7,3213.3,0.28623708]
["bitfinex","ETHUSD",1736863133098,3.6305168,3213.7,3213.1,0.9149]
["bitfinex","ETHUSD",1736863133698,0.273,3213.7,3213.1,0.9149]
["bitfinex","ETHUSD",1736863133902,3.11107,3214.4,3213.1,0.9149]
["bitfinex","ETHUSD",1736863133903,3.57516802,3214.4,3213.1,0.9149]
["bitfinex","ETHUSD",1736863134064,3.36213,3215.1,3213.4,0.55]
["bitfinex","ETHUSD",1736863134065,0.273,3214.3,3213.4,0.55]
["bitfinex","ETHUSD",1736863134265,0.273,3214.3,3213.8,0.9149]
["bitfinex","ETHUSD",1736863134465,0.273,3214.3,3213.5,0.03111384]
["bitfinex","ETHUSD",1736863134466,0.273,3214.3,3213.9,0.58111159]
["bitfinex","ETHUSD",1736863134708,0.273,3214.3,3214.1,0.55]
["bitfinex","ETHUSD",1736863134911,0.273,3214.3,3214.2,0.9149]
["bitfinex","ETHUSD",1736863138317,0.273,3214.7,3214.2,0.9149]
["bitfinex","ETHUSD",1736863140927,0.6578168,3214.7,3214.2,0.9149]
["bitfinex","ETHUSD",1736863141493,3.6578168,3214.7,3213.9,0.9527]
["bitfinex","ETHUSD",1736863142227,0.63319307,3215.7,3214.1,0.9527]
["bitfinex","ETHUSD",1736863142427,0.273,3215.6,3214.7,0.9527]
["bitfinex","ETHUSD",1736863142596,0.273,3215.5,3214.8,0.03110202]
["bitfinex","ETHUSD",1736863142800,0.273,3215.5,3214.6,0.55]
["bitfinex","ETHUSD",1736863142999,0.273,3215.5,3214.9,0.55]
["bitfinex","ETHUSD",1736863143589,0.273,3215.5,3214.8,0.9527]
["bitfinex","ETHUSD",1736863144260,3.84816802,3215.5,3214.2,0.9527]
["bitfinex","ETHUSD",1736863144420,3.0,3215.0,3214.2,0.9527]
["bitfinex","ETHUSD",1736863147332,3.9433,3215.0,3214.2,0.9527]
["bitfinex","ETHUSD",1736863147498,3.57516802,3214.8,3214.2,0.9527]
["bitfinex","ETHUSD",1736863147838,0.9433,3215.0,3214.2,0.9527]
["bitfinex","ETHUSD",1736863147996,3.57516802,3215.1,3214.2,0.9527]
["bitfinex","ETHUSD",1736863148333,3.3575168,3215.0,3214.2,0.9527]
["bitfinex","ETHUSD",1736863148736,3.57516802,3214.8,3214.2,0.9527]
["bitfinex","ETHUSD",1736863148905,3.57516802,3214.8,3213.9,0.9527]
["bitfinex","ETHUSD",1736863149820,0.3575168,3215.0,3213.9,0.9527]
["bitfinex","ETHUSD",1736863151629,3.0,3214.7,3213.9,0.9527]
["bitfinex","ETHUSD",1736863151926,0.6575168,3214.6,3213.9,0.9527]
["bitfinex","ETHUSD",1736863154578,6.57516802,3214.4,3213.9,0.9527]
["bitfinex","ETHUSD",1736863154723,0.272,3214.3,3213.1,0.9527]
["bitfinex","ETHUSD",1736863154924,0.272,3214.3,3213.1,0.98381882]
["bitfinex","ETHUSD",1736863155124,0.272,3214.3,3213.1,0.9527]
["bitfinex","ETHUSD",1736863155125,0.6847168,3214.2,3213.1,0.9527]
["bitfinex","ETHUSD",1736863155565,0.272,3214.3,3213.3,0.9271]
["bitfinex","ETHUSD",1736863155762,0.272,3214.3,3213.3,0.95821582]
["bitfinex","ETHUSD",1736863156543,0.272,3214.3,3213.3,0.9271]
["bitfinex","ETHUSD",1736863156740,0.272,3214.3,3213.4,0.03111583]
["bitfinex","ETHUSD",1736863156924,0.272,3214.3,3213.6,0.55]
["bitfinex","ETHUSD",1736863157131,0.272,3214.2,3213.7,0.9271]
["bitfinex","ETHUSD",1736863158031,3.57516802,3215.1,3213.9,0.9271]
["bitfinex","ETHUSD",1736863158227,3.57516802,3215.1,3213.2,3.0]
["bitfinex","ETHUSD",1736863158228,0.6295168,3215.0,3214.1,0.9271]
["bitfinex","ETHUSD",1736863158450,0.272,3215.0,3214.1,0.9271]
["bitfinex","ETHUSD",1736863159464,3.57516802,3214.8,3214.1,0.9271]
["bitfinex","ETHUSD",1736863159631,3.0,3214.7,3214.1,0.9271]
["bitfinex","ETHUSD",1736863160365,3.0,3214.4,3213.1,0.9271]
["bitfinex","ETHUSD",1736863160925,3.0,3214.1,3213.1,0.9271]
["bitfinex","ETHUSD",1736863161150,6.68582802,3214.8,3213.2,0.58111887]
["bitfinex","ETHUSD",1736863161351,0.6685828,3214.7,3213.4,0.9271]
["bitfinex","ETHUSD",1736863161567,3.57516802,3214.5,3213.4,0.9271]
["bitfinex","ETHUSD",1736863161861,3.0,3214.4,3213.4,0.9271]
["bitfinex","ETHUSD",1736863162961,0.272,3214.3,3213.4,0.9271]
["bitfinex","ETHUSD",1736863163171,3.57516802,3214.1,3213.4,0.9271]
["bitfinex","ETHUSD",1736863163351,3.0,3213.9,3213.4,0.9271]
["bitfinex","ETHUSD",1736863163668,0.3575168,3214.0,3213.4,0.9271]
["bitfinex","ETHUSD",1736863163973,0.3575168,3214.0,3212.6,2.54995694]
["bitfinex","ETHUSD",1736863163974,3.0,3213.6,3212.8,0.9271]
["bitfinex","ETHUSD",1736863164467,3.0,3213.9,3212.9,0.03112548]
["bitfinex","ETHUSD",1736863164836,3.0,3213.9,3212.8,0.9271]
["bitfinex","ETHUSD",1736863165073,3.0,3213.9,3212.9,0.95822134]
["bitfinex","ETHUSD",1736863165293,0.272,3214.3,3213.0,0.9271]
["bitfinex","ETHUSD",1736863165447,0.3847168,3214.2,3213.0,0.9271]
["bitfinex","ETHUSD",1736863166042,3.0,3214.0,3213.0,0.9271]
["bitfinex","ETHUSD",1736863168473,3.0,3214.0,3213.2,0.9271]
["bitfinex","ETHUSD",1736863168971,0.3847168,3214.2,3213.2,0.9271]
["bitfinex","ETHUSD",1736863169318,0.272,3213.9,3213.2,0.9271]
["bitfinex","ETHUSD",1736863171148,0.3272,3213.8,3213.2,0.9271]
["bitfinex","ETHUSD",1736863171574,3.0,3213.6,3212.9,0.9077]
["bitfinex","ETHUSD",1736863171874,0.272,3213.5,3212.9,0.9077]
["bitfinex","ETHUSD",1736863172545,0.272,3213.5,3212.3,1.4577]
["bitfinex","ETHUSD",1736863172745,0.272,3213.5,3212.5,0.55]
["bitfinex","ETHUSD",1736863172945,0.272,3213.5,3212.7,0.55]
["bitfinex","ETHUSD",1736863173142,0.272,3213.5,3213.0,0.9077]
["bitfinex","ETHUSD",1736863177176,0.62010088,3214.4,3212.6,1.4577]
["bitfinex","ETHUSD",1736863177177,3.62010088,3214.4,3212.6,1.4577]
["bitfinex","ETHUSD",1736863177379,3.62010088,3214.4,3212.6,0.55]
["bitfinex","ETHUSD",1736863177380,0.272,3213.6,3212.6,0.55]
["bitfinex","ETHUSD",1736863177580,0.272,3213.6,3213.1,0.9077]
["bitfinex","ETHUSD",1736863178656,3.272,3213.6,3213.1,0.9077]
["bitfinex","ETHUSD",1736863179873,0.272,3213.5,3213.1,0.9077]
["bitfinex","ETHUSD",1736863183961,3.272,3213.5,3212.4,0.9297]
["bitfinex","ETHUSD",1736863184190,0.62240493,3213.4,3212.4,0.9297]
["bitfinex","ETHUSD",1736863184754,3.0,3212.9,3212.0,0.9297]
["bitfinex","ETHUSD",1736863185087,3.0,3212.6,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863186483,2.95204927,3213.0,3212.1,0.926]
["bitfinex","ETHUSD",1736863186687,3.0,3212.9,3212.1,0.926]
["bitfinex","ETHUSD",1736863186863,3.0,3212.9,3212.2,0.55]
["bitfinex","ETHUSD",1736863187463,3.3,3212.9,3212.1,0.926]
["bitfinex","ETHUSD",1736863188472,4.5212542,3213.4,3212.2,0.58112979]
["bitfinex","ETHUSD",1736863188674,3.0,3213.0,3212.1,0.926]
["bitfinex","ETHUSD",1736863189992,1.56920493,3213.4,3212.2,0.58113152]
["bitfinex","ETHUSD",1736863189993,4.5212542,3213.4,3212.2,0.58113152]
["bitfinex","ETHUSD",1736863190193,0.9468,3213.8,3212.6,0.55]
["bitfinex","ETHUSD",1736863190393,0.272,3213.5,3212.9,0.55]
["bitfinex","ETHUSD",1736863190787,0.272,3213.5,3212.9,0.58111971]
["bitfinex","ETHUSD",1736863191099,0.272,3213.5,3213.0,0.926]
["bitfinex","ETHUSD",1736863191725,0.272,3213.5,3211.7,3.11359]
["bitfinex","ETHUSD",1736863191726,2.95204927,3214.4,3213.3,0.55]
["bitfinex","ETHUSD",1736863191861,0.272,3213.9,3213.3,0.55]
["bitfinex","ETHUSD",1736863192264,0.272,3213.9,3213.3,0.58111692]
["bitfinex","ETHUSD",1736863192602,0.272,3213.9,3213.3,0.55]
["bitfinex","ETHUSD",1736863192998,0.272,3213.9,3213.3,0.58111693]
["bitfinex","ETHUSD",1736863193383,0.272,3213.9,3213.2,0.926]
["bitfinex","ETHUSD",1736863193665,3.27924927,3213.8,3213.2,0.926]
["bitfinex","ETHUSD",1736863194461,3.0,3213.4,3212.1,0.926]
["bitfinex","ETHUSD",1736863194666,3.0,3213.4,3212.3,0.926]
["bitfinex","ETHUSD",1736863195266,3.0,3213.4,3212.2,0.03112652]
["bitfinex","ETHUSD",1736863195267,2.95204927,3213.8,3212.6,0.55]
["bitfinex","ETHUSD",1736863195586,0.272,3213.3,3212.7,0.926]
["bitfinex","ETHUSD",1736863196187,0.272,3213.3,3213.0,0.55]
["bitfinex","ETHUSD",1736863197304,0.272,3213.3,3212.9,0.926]
["bitfinex","ETHUSD",1736863198601,0.272,3213.3,3213.1,0.926]
["bitfinex","ETHUSD",1736863200193,0.9468,3214.4,3213.2,0.55]
["bitfinex","ETHUSD",1736863200398,0.272,3214.3,3213.3,0.8771]
["bitfinex","ETHUSD",1736863200797,2.244,3214.6,3213.4,0.58111608]
["bitfinex","ETHUSD",1736863201074,0.272,3214.5,3213.8,0.55]
["bitfinex","ETHUSD",1736863201304,0.272,3215.0,3214.0,0.55]
["bitfinex","ETHUSD",1736863201472,0.272,3215.0,3214.2,0.55]
["bitfinex","ETHUSD",1736863201874,0.272,3215.3,3214.4,0.55]
["bitfinex","ETHUSD",1736863202206,0.272,3215.3,3214.6,0.8771]
["bitfinex","ETHUSD",1736863202406,3.0,3214.9,3214.2,0.8771]
["bitfinex","ETHUSD",1736863202612,3.57713124,3214.7,3213.6,0.8771]
["bitfinex","ETHUSD",1736863202913,3.57713124,3214.4,3213.6,0.8771]
["bitfinex","ETHUSD",1736863203276,0.8763,3214.5,3213.6,0.8771]
["bitfinex","ETHUSD",1736863203781,3.0,3214.7,3213.7,0.55]
["bitfinex","ETHUSD",1736863203975,3.77254312,3214.7,3213.7,0.55]
["bitfinex","ETHUSD",1736863204915,3.77254312,3214.7,3213.6,0.8771]
["bitfinex","ETHUSD",1736863204916,0.8763,3214.1,3213.0,0.8771]
["bitfinex","ETHUSD",1736863206400,0.8763,3214.1,3213.1,0.55]
["bitfinex","ETHUSD",1736863206938,0.8763,3214.1,3213.0,0.8771]
["bitfinex","ETHUSD",1736863207094,3.8763,3214.1,3213.0,0.8771]
["bitfinex","ETHUSD",1736863207285,4.62164312,3214.1,3213.0,0.8771]
["bitfinex","ETHUSD",1736863209892,0.74534312,3214.1,3213.1,0.55]
["bitfinex","ETHUSD",1736863210091,0.272,3214.0,3213.3,0.55]
["bitfinex","ETHUSD",1736863210313,0.272,3214.0,3213.5,0.8771]
["bitfinex","ETHUSD",1736863211420,3.57713124,3213.8,3212.8,0.8771]
["bitfinex","ETHUSD",1736863212235,3.11087,3214.6,3213.3,0.55]
["bitfinex","ETHUSD",1736863212236,0.8763,3214.4,3213.3,0.55]
["bitfinex","ETHUSD",1736863212528,0.271,3215.0,3213.8,0.8771]
["bitfinex","ETHUSD",1736863212733,0.271,3215.1,3214.2,0.8771]
["bitfinex","ETHUSD",1736863213028,0.271,3215.1,3214.3,0.58110471]
["bitfinex","ETHUSD",1736863213229,4.45343124,3215.8,3214.5,0.55]
["bitfinex","ETHUSD",1736863213529,0.271,3215.7,3214.6,0.03110332]
["bitfinex","ETHUSD",1736863213693,3.57713124,3215.5,3214.4,0.8771]
["bitfinex","ETHUSD",1736863213893,0.35771312,3215.4,3214.4,0.8771]
["bitfinex","ETHUSD",1736863214128,0.271,3215.3,3214.4,0.8771]
["bitfinex","ETHUSD",1736863214543,0.8763,3215.2,3214.4,0.8771]
["bitfinex","ETHUSD",1736863215242,3.0,3215.1,3213.4,0.8818]
["bitfinex","ETHUSD",1736863215444,3.0,3215.1,3213.4,0.9129101]
["bitfinex","ETHUSD",1736863215654,3.77244312,3215.1,3213.5,0.55]
["bitfinex","ETHUSD",1736863215941,3.77244312,3215.1,3213.7,0.55]
["bitfinex","ETHUSD",1736863216128,3.57713124,3214.6,3213.6,0.8818]
["bitfinex","ETHUSD",1736863216320,0.9421,3214.4,3213.6,0.8818]
["bitfinex","ETHUSD",1736863217543,0.9421,3214.4,3212.8,0.8818]
["bitfinex","ETHUSD",1736863217748,3.97134124,3214.3,3212.8,0.8818]
["bitfinex","ETHUSD",1736863218110,3.97134124,3214.3,3212.9,0.55]
["bitfinex","ETHUSD",1736863218345,0.9421,3214.4,3213.0,0.03111727]
["bitfinex","ETHUSD",1736863218617,3.9421,3214.8,3213.4,0.55]
["bitfinex","ETHUSD",1736863219035,3.0,3214.5,3213.4,0.55]
["bitfinex","ETHUSD",1736863220227,0.9421,3214.8,3213.4,0.55]
["bitfinex","ETHUSD",1736863220476,0.271,3214.7,3213.4,0.58111522]
["bitfinex","ETHUSD",1736863220769,3.57713124,3215.8,3214.1,0.55]
["bitfinex","ETHUSD",1736863220978,0.271,3215.3,3214.5,0.55]
["bitfinex","ETHUSD",1736863221130,0.9421,3216.5,3214.8,0.55]
["bitfinex","ETHUSD",1736863221440,2.94774635,3215.9,3215.0,0.8818]
["bitfinex","ETHUSD",1736863221845,2.94774635,3215.3,3214.5,0.8818]
["bitfinex","ETHUSD",1736863222045,0.271,3215.2,3214.5,0.8818]
["bitfinex","ETHUSD",1736863222239,0.32187464,3215.1,3214.5,0.8818]
["bitfinex","ETHUSD",1736863222439,0.271,3215.2,3214.5,0.8818]
["bitfinex","ETHUSD",1736863222640,0.271,3215.2,3214.6,0.58110571]
["bitfinex","ETHUSD",1736863223237,3.10902,3216.5,3214.8,0.55]
["bitfinex","ETHUSD",1736863223238,0.9421,3216.4,3214.8,0.55]
["bitfinex","ETHUSD",1736863223437,3.57117787,3216.8,3215.1,0.55]
["bitfinex","ETHUSD",1736863223693,0.271,3216.7,3215.4,0.55]
["bitfinex","ETHUSD",1736863223857,0.38421779,3216.6,3215.5,0.03109547]
["bitfinex","ETHUSD",1736863224238,3.1861,3216.9,3215.5,0.03109547]
["bitfinex","ETHUSD",1736863224465,0.271,3216.8,3215.5,0.03109547]
["bitfinex","ETHUSD",1736863224674,3.1861,3216.9,3215.5,0.03109547]
["bitfinex","ETHUSD",1736863224886,0.271,3216.8,3215.7,0.55]
["bitfinex","ETHUSD",1736863225038,0.271,3216.8,3215.7,0.5810913]
["bitfinex","ETHUSD",1736863225436,0.271,3216.8,3215.8,0.8818]
["bitfinex","ETHUSD",1736863225643,4.51327787,3216.5,3215.4,0.8818]
["bitfinex","ETHUSD",1736863225997,3.271,3216.4,3215.4,0.8818]
["bitfinex","ETHUSD",1736863226142,0.271,3216.4,3215.5,0.58109807]
["bitfinex","ETHUSD",1736863226489,0.271,3216.4,3215.7,0.55]
["bitfinex","ETHUSD",1736863226691,0.271,3216.4,3215.8,0.03109174]
["bitfinex","ETHUSD",1736863226983,0.271,3216.4,3215.6,0.8818]
["bitfinex","ETHUSD",1736863227279,0.271,3216.4,3215.7,0.0310938]
["bitfinex","ETHUSD",1736863227482,0.271,3216.4,3215.6,0.8818]
["bitfinex","ETHUSD",1736863227858,0.271,3216.4,3215.7,0.55]
["bitfinex","ETHUSD",1736863228260,0.271,3216.4,3215.6,0.8818]
["bitfinex","ETHUSD",1736863228582,3.0,3216.1,3215.1,0.8818]
["bitfinex","ETHUSD",1736863229052,3.57117787,3215.9,3215.1,0.8818]
["bitfinex","ETHUSD",1736863229257,3.0,3216.1,3215.1,0.8818]
["bitfinex","ETHUSD",1736863230300,3.57117787,3215.9,3214.6,0.9568]
["bitfinex","ETHUSD",1736863230491,3.0,3215.8,3214.6,0.9568]
["bitfinex","ETHUSD",1736863231073,3.0,3215.5,3214.6,0.9568]
["bitfinex","ETHUSD",1736863231297,3.0,3214.9,3213.6,0.9568]
["bitfinex","ETHUSD",1736863231498,3.57117787,3214.4,3213.6,0.9568]
["bitfinex","ETHUSD",1736863231796,3.57117787,3214.7,3213.6,0.9568]
["bitfinex","ETHUSD",1736863232108,0.38421779,3214.6,3213.6,0.9568]
["bitfinex","ETHUSD",1736863233771,0.271,3214.8,3213.6,0.9568]
["bitfinex","ETHUSD",1736863233976,0.271,3214.8,3213.7,0.031113]
["bitfinex","ETHUSD",1736863234534,3.0,3214.7,3213.6,0.9568]
["bitfinex","ETHUSD",1736863238144,6.95287787,3214.8,3212.6,0.9568]
["bitfinex","ETHUSD",1736863238145,3.57117787,3213.8,3212.6,0.9568]
["bitfinex","ETHUSD",1736863238357,4.46307787,3213.4,3212.6,0.9568]
["bitfinex","ETHUSD",1736863238504,3.57117787,3213.1,3212.5,1.92555127]
["bitfinex","ETHUSD",1736863238842,3.57117787,3213.1,3212.3,0.9568]
["bitfinex","ETHUSD",1736863239044,3.271,3213.3,3212.3,0.9568]
["bitfinex","ETHUSD",1736863239948,0.271,3213.3,3212.4,0.58112798]
["bitfinex","ETHUSD",1736863240628,0.271,3213.3,3212.3,0.9568]
["bitfinex","ETHUSD",1736863240798,3.271,3213.3,3212.3,0.9568]
["bitfinex","ETHUSD",1736863241004,0.68421779,3213.2,3212.3,0.9568]
["bitfinex","ETHUSD",1736863241756,3.0,3213.0,3212.3,0.9568]
["bitfinex","ETHUSD",1736863241959,3.0,3213.0,3211.9,1.1254541]
["bitfinex","ETHUSD",1736863241960,3.57117787,3212.8,3211.9,1.1254541]
["bitfinex","ETHUSD",1736863242936,3.57117787,3213.1,3211.9,1.1254541]
["bitfinex","ETHUSD",1736863243149,0.8919,3213.2,3212.0,0.58113262]
["bitfinex","ETHUSD",1736863243314,0.27,3213.1,3212.1,0.9568]
["bitfinex","ETHUSD",1736863243517,3.84117787,3213.1,3212.1,0.9568]
["bitfinex","ETHUSD",1736863243822,3.0,3212.7,3212.1,0.9568]
["bitfinex","ETHUSD",1736863244533,3.0,3212.4,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863245312,3.57117787,3212.2,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863245511,0.35711779,3212.1,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863246136,3.0,3212.4,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863247069,0.27,3212.3,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863247272,0.27,3212.3,3212.0,0.9563]
["bitfinex","ETHUSD",1736863247877,0.9448,3213.3,3212.1,0.58113142]
["bitfinex","ETHUSD",1736863248165,0.27,3213.8,3212.4,0.9563]
["bitfinex","ETHUSD",1736863248375,0.27,3213.8,3212.8,0.9563]
["bitfinex","ETHUSD",1736863248590,0.27,3213.8,3213.1,0.55]
["bitfinex","ETHUSD",1736863248738,0.27,3213.8,3213.0,0.9563]
["bitfinex","ETHUSD",1736863248939,4.78597787,3213.8,3213.0,0.9563]
["bitfinex","ETHUSD",1736863249252,0.27,3213.7,3213.1,0.58112278]
["bitfinex","ETHUSD",1736863249653,0.27,3213.7,3213.0,0.9563]
["bitfinex","ETHUSD",1736863249946,0.69804502,3213.7,3213.0,0.9563]
["bitfinex","ETHUSD",1736863250146,3.57117787,3213.5,3212.0,0.9563]
["bitfinex","ETHUSD",1736863250481,3.0,3213.4,3212.0,0.9563]
["bitfinex","ETHUSD",1736863250862,3.0,3213.1,3212.0,0.9563]
["bitfinex","ETHUSD",1736863251064,3.57117787,3212.9,3212.0,0.9563]
["bitfinex","ETHUSD",1736863251248,0.35711779,3212.8,3212.0,0.9563]
["bitfinex","ETHUSD",1736863251605,3.7731,3213.1,3212.0,0.9563]
["bitfinex","ETHUSD",1736863252448,3.0,3212.8,3212.0,0.9563]
["bitfinex","ETHUSD",1736863254189,3.57117787,3212.9,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863254350,0.7731,3213.1,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863254551,0.7731,3213.1,3212.0,0.9563]
["bitfinex","ETHUSD",1736863254848,3.11205,3213.4,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863254849,3.0,3212.1,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863255051,0.27,3212.0,3211.9,0.1686541]
["bitfinex","ETHUSD",1736863259190,0.27,3212.0,3210.3,0.9563]
["bitfinex","ETHUSD",1736863259191,1.0431,3212.0,3210.3,0.9563]
["bitfinex","ETHUSD",1736863259547,3.57117787,3210.5,3210.3,0.9563]
["bitfinex","ETHUSD",1736863259682,0.27,3210.4,3210.3,0.9563]
["bitfinex","ETHUSD",1736863261911,0.27,3211.8,3210.2,1.3329]
["bitfinex","ETHUSD",1736863262192,0.27,3211.8,3210.8,0.7829]
["bitfinex","ETHUSD",1736863262364,0.27,3211.8,3211.0,0.7829]
["bitfinex","ETHUSD",1736863262755,3.57117787,3212.6,3211.1,0.58113621]
["bitfinex","ETHUSD",1736863262954,0.43442779,3213.0,3211.3,0.55]
["bitfinex","ETHUSD",1736863262955,4.00560566,3213.0,3211.3,0.55]
["bitfinex","ETHUSD",1736863263182,0.62517935,3213.3,3211.7,0.7829]
["bitfinex","ETHUSD",1736863263358,0.62517935,3213.3,3212.0,0.55]
["bitfinex","ETHUSD",1736863263359,0.27,3213.3,3212.0,0.55]
["bitfinex","ETHUSD",1736863263556,0.27,3213.3,3212.5,0.55]
["bitfinex","ETHUSD",1736863264004,0.27,3213.3,3212.0,0.7829]
["bitfinex","ETHUSD",1736863264211,0.27,3213.3,3212.2,0.7829]
["bitfinex","ETHUSD",1736863264695,3.27,3213.2,3212.2,0.7829]
["bitfinex","ETHUSD",1736863264902,0.68411779,3213.1,3212.2,0.7829]
["bitfinex","ETHUSD",1736863265258,0.27,3213.2,3212.2,0.7829]
["bitfinex","ETHUSD",1736863265999,0.27,3213.2,3212.3,0.58112765]
["bitfinex","ETHUSD",1736863266181,0.27,3213.2,3212.2,0.7829]
["bitfinex","ETHUSD",1736863266501,0.27,3213.2,3211.8,0.7829]
["bitfinex","ETHUSD",1736863266502,3.0,3212.4,3211.8,0.7829]
["bitfinex","ETHUSD",1736863267305,3.0,3212.4,3211.0,0.22880177]
["bitfinex","ETHUSD",1736863267480,3.0,3212.0,3211.1,0.7829]
["bitfinex","ETHUSD",1736863267682,0.27,3211.9,3211.1,0.7829]
["bitfinex","ETHUSD",1736863269193,0.27,3212.1,3210.6,0.55]
["bitfinex","ETHUSD",1736863269492,0.27,3212.1,3211.2,0.55]
["bitfinex","ETHUSD",1736863269670,0.27,3212.1,3210.8,3.0]
["bitfinex","ETHUSD",1736863269671,0.27,3212.1,3211.4,0.7829]
["bitfinex","ETHUSD",1736863269878,2.494,3214.0,3211.6,0.7829]
["bitfinex","ETHUSD",1736863269879,0.27,3212.6,3211.6,0.7829]
["bitfinex","ETHUSD",1736863270197,0.7731,3213.5,3211.5,3.1448919]
["bitfinex","ETHUSD",1736863270198,0.27,3213.0,3212.0,0.7829]
["bitfinex","ETHUSD",1736863270361,3.57117787,3213.7,3212.1,0.0311255]
["bitfinex","ETHUSD",1736863270699,3.57117787,3214.1,3212.4,0.7829]
["bitfinex","ETHUSD",1736863270882,0.7731,3214.8,3213.3,0.55]
["bitfinex","ETHUSD",1736863271193,2.495,3216.3,3213.8,0.55]
["bitfinex","ETHUSD",1736863271194,0.27,3214.7,3213.8,0.55]
["bitfinex","ETHUSD",1736863271494,0.27,3214.7,3213.9,0.03110941]
["bitfinex","ETHUSD",1736863271715,0.27,3214.7,3213.7,0.7829]
["bitfinex","ETHUSD",1736863272164,0.70983851,3214.7,3213.7,0.7829]
["bitfinex","ETHUSD",1736863273100,3.8839,3214.6,3213.2,0.7829]
["bitfinex","ETHUSD",1736863273671,0.7731,3214.6,3213.3,0.5811176]
["bitfinex","ETHUSD",1736863273983,0.70983851,3214.7,3213.3,0.5811176]
["bitfinex","ETHUSD",1736863274191,0.27,3214.7,3213.3,0.55]
["bitfinex","ETHUSD",1736863274398,0.27,3214.7,3213.2,0.7829]
["bitfinex","ETHUSD",1736863274607,3.0,3214.5,3213.2,0.7829]
["bitfinex","ETHUSD",1736863274976,3.111,3214.4,3213.2,0.7829]
["bitfinex","ETHUSD",1736863275296,3.0,3214.5,3213.2,0.7829]
["bitfinex","ETHUSD",1736863275507,0.71283851,3214.4,3213.2,0.7829]
["bitfinex","ETHUSD",1736863275718,4.12838512,3215.1,3213.3,0.58111874]
["bitfinex","ETHUSD",1736863276014,0.27,3214.9,3213.3,0.58111874]
["bitfinex","ETHUSD",1736863276389,3.7731,3215.0,3213.3,0.58111874]
["bitfinex","ETHUSD",1736863276592,0.27,3214.9,3213.6,0.8308]
["bitfinex","ETHUSD",1736863276929,0.27,3214.8,3213.7,0.5811103]
["bitfinex","ETHUSD",1736863277238,0.27,3214.7,3213.7,0.5811103]
["bitfinex","ETHUSD",1736863277515,0.27,3214.7,3213.9,0.8308]
["bitfinex","ETHUSD",1736863277713,0.27,3214.7,3214.0,0.55]
["bitfinex","ETHUSD",1736863277878,0.27,3214.7,3214.0,0.58111029]
["bitfinex","ETHUSD",1736863278080,3.10958,3215.9,3214.2,0.55]
["bitfinex","ETHUSD",1736863278413,4.87948512,3216.0,3214.4,0.8308]
["bitfinex","ETHUSD",1736863278414,1.06890651,3215.8,3214.4,0.8308]
["bitfinex","ETHUSD",1736863278716,0.27,3215.7,3214.5,0.55]
["bitfinex","ETHUSD",1736863279087,0.27,3215.7,3214.5,0.58110313]
["bitfinex","ETHUSD",1736863279630,0.27,3215.7,3214.4,0.8308]
["bitfinex","ETHUSD",1736863279787,0.27,3215.7,3214.5,0.03110504]
["bitfinex","ETHUSD",1736863279985,0.7511,3216.0,3214.5,0.03110504]
["bitfinex","ETHUSD",1736863279986,0.27,3215.6,3214.6,0.8308]
["bitfinex","ETHUSD",1736863280228,0.27,3215.6,3214.8,0.8308]
["bitfinex","ETHUSD",1736863280536,0.27,3215.6,3214.9,0.55]
["bitfinex","ETHUSD",1736863280843,1.0211,3215.6,3213.9,0.8308]
["bitfinex","ETHUSD",1736863280980,0.81494851,3215.5,3213.9,0.86190866]
["bitfinex","ETHUSD",1736863281179,0.81494851,3215.5,3214.1,0.8308]
["bitfinex","ETHUSD",1736863281380,0.81494851,3215.5,3214.3,0.8308]
["bitfinex","ETHUSD",1736863281615,0.27,3215.6,3214.3,0.8308]
["bitfinex","ETHUSD",1736863282441,3.10993,3215.5,3214.3,0.8308]
["bitfinex","ETHUSD",1736863283287,0.7511,3215.4,3214.3,0.8308]
["bitfinex","ETHUSD",1736863283482,0.7511,3215.4,3213.1,9.16618639]
["bitfinex","ETHUSD",1736863283483,4.12838512,3214.8,3213.9,0.8308]
["bitfinex","ETHUSD",1736863284186,3.0,3215.0,3213.9,0.8308]
["bitfinex","ETHUSD",1736863284387,0.611032,3214.9,3213.9,0.8308]
["bitfinex","ETHUSD",1736863285221,3.0,3215.1,3213.9,0.8308]
["bitfinex","ETHUSD",1736863286122,0.27,3215.0,3213.9,0.8308]
["bitfinex","ETHUSD",1736863286503,4.12838512,3214.8,3213.9,0.8308]
["bitfinex","ETHUSD",1736863286839,0.27,3214.7,3213.9,0.8308]
["bitfinex","ETHUSD",1736863287723,0.27,3214.7,3213.3,0.0311147]
["bitfinex","ETHUSD",1736863287724,0.27,3214.7,3214.2,0.55]
["bitfinex","ETHUSD",1736863287886,0.27,3215.5,3214.5,0.55]
["bitfinex","ETHUSD",1736863288236,0.27,3215.5,3214.8,0.55]
["bitfinex","ETHUSD",1736863288435,0.27,3215.5,3215.0,0.8308]
["bitfinex","ETHUSD",1736863288800,2.245,3216.3,3215.1,0.03109921]
["bitfinex","ETHUSD",1736863289006,0.4945,3216.2,3215.2,0.8308]
["bitfinex","ETHUSD",1736863289400,0.2245,3216.2,3215.3,0.58109813]
["bitfinex","ETHUSD",1736863289603,2.245,3216.3,3215.3,0.58109813]
["bitfinex","ETHUSD",1736863289854,0.27,3216.2,3215.3,0.58109813]
["bitfinex","ETHUSD",1736863290150,0.27,3216.2,3215.4,0.8063]
["bitfinex","ETHUSD",1736863290355,0.27,3216.2,3213.8,2.53923479]
["bitfinex","ETHUSD",1736863290356,3.10945,3216.0,3214.5,0.8193]
["bitfinex","ETHUSD",1736863290555,3.10978,3215.7,3214.5,0.8193]
["bitfinex","ETHUSD",1736863290853,4.12838512,3215.8,3214.5,0.8193]
["bitfinex","ETHUSD",1736863291056,6.10974,3215.7,3214.5,0.8193]
["bitfinex","ETHUSD",1736863291638,3.11037,3215.1,3214.5,0.8193]
["bitfinex","ETHUSD",1736863291847,0.27,3215.0,3214.5,0.8193]
["bitfinex","ETHUSD",1736863292053,3.7716,3215.7,3214.5,0.8193]
["bitfinex","ETHUSD",1736863292195,0.27,3215.7,3214.8,0.55]
["bitfinex","ETHUSD",1736863292399,0.27,3215.7,3215.0,0.8193]
["bitfinex","ETHUSD",1736863293609,0.27,3215.6,3215.0,0.8193]
["bitfinex","ETHUSD",1736863294010,3.0,3215.4,3214.4,0.8193]
["bitfinex","ETHUSD",1736863294315,4.12838512,3215.1,3214.4,0.8193]
["bitfinex","ETHUSD",1736863294518,6.1108,3214.6,3214.3,0.55]
["bitfinex","ETHUSD",1736863294860,4.12838512,3214.7,3214.3,0.55]
["bitfinex","ETHUSD",1736863295004,0.42842056,3214.6,3214.3,0.55]
["bitfinex","ETHUSD",1736863295210,3.53929056,3214.6,3214.3,0.55]
["bitfinex","ETHUSD",1736863295635,0.42842056,3214.6,3214.3,0.55]
["bitfinex","ETHUSD",1736863297552,4.89998512,3215.2,3214.3,0.55]
["bitfinex","ETHUSD",1736863297721,4.89998512,3215.2,3214.4,0.8193]
["bitfinex","ETHUSD",1736863297914,3.11012,3215.4,3214.4,0.8193]
["bitfinex","ETHUSD",1736863298248,0.15421555,3216.5,3214.5,0.55]
["bitfinex","ETHUSD",1736863298410,0.27,3216.2,3214.8,0.55]
["bitfinex","ETHUSD",1736863298753,0.5215,3216.2,3215.0,0.8193]
["bitfinex","ETHUSD",1736863299641,0.5215,3216.2,3215.2,0.8193]
["bitfinex","ETHUSD",1736863299818,0.27,3216.2,3215.2,0.8193]
["bitfinex","ETHUSD",1736863300450,7.39838512,3216.2,3215.2,0.8193]
["bitfinex","ETHUSD",1736863301019,3.10935,3216.1,3215.2,0.8193]
["bitfinex","ETHUSD",1736863301218,7.39838512,3216.2,3215.2,0.8193]
["bitfinex","ETHUSD",1736863301823,4.39838512,3216.2,3215.2,0.8193]
["bitfinex","ETHUSD",1736863302154,3.0,3215.7,3214.4,0.7634]
["bitfinex","ETHUSD",1736863302451,3.66433851,3216.1,3214.6,0.7634]
["bitfinex","ETHUSD",1736863302452,3.77375851,3216.1,3214.6,0.7634]
["bitfinex","ETHUSD",1736863302618,3.10954,3215.9,3214.6,0.7634]
["bitfinex","ETHUSD",1736863302821,3.10974,3215.7,3214.6,0.7634]
["bitfinex","ETHUSD",1736863303016,3.66433851,3216.1,3214.6,0.7634]
["bitfinex","ETHUSD",1736863303017,4.12838512,3215.3,3214.6,0.7634]
["bitfinex","ETHUSD",1736863303256,3.52305851,3215.2,3214.3,0.28547158]
["bitfinex","ETHUSD",1736863303456,3.52305851,3215.2,3214.2,0.7634]
["bitfinex","ETHUSD",1736863303957,4.12838512,3214.9,3214.2,0.7634]
["bitfinex","ETHUSD",1736863304155,0.269,3214.8,3214.2,0.7634]
["bitfinex","ETHUSD",1736863304354,4.12838512,3214.5,3213.8,0.7634]
["bitfinex","ETHUSD",1736863304657,3.52388851,3214.4,3213.8,0.7634]
["bitfinex","ETHUSD",1736863304953,0.41283851,3214.4,3213.8,0.7634]
["bitfinex","ETHUSD",1736863305661,7.23972512,3214.1,3213.1,0.7595]
["bitfinex","ETHUSD",1736863306029,3.41283851,3214.4,3213.1,0.7595]
["bitfinex","ETHUSD",1736863306223,4.12838512,3214.1,3213.1,0.7595]
["bitfinex","ETHUSD",1736863306424,6.52387851,3214.4,3212.2,0.51474295]
["bitfinex","ETHUSD",1736863306425,4.12838512,3213.2,3212.2,0.51474295]
["bitfinex","ETHUSD",1736863306650,0.269,3213.1,3212.3,0.7595]
["bitfinex","ETHUSD",1736863310458,4.12838512,3212.8,3211.9,5.7595]
["bitfinex","ETHUSD",1736863310832,6.11264,3212.7,3211.9,5.0]
["bitfinex","ETHUSD",1736863311027,4.12838512,3212.3,3211.9,5.0]
["bitfinex","ETHUSD",1736863311233,3.60327851,3212.2,3211.9,5.0]
["bitfinex","ETHUSD",1736863311447,3.0,3212.1,3211.9,5.0]
["bitfinex","ETHUSD",1736863312366,3.60327851,3212.2,3211.9,5.0]
["bitfinex","ETHUSD",1736863312367,0.49014851,3212.2,3211.9,5.0]
["bitfinex","ETHUSD",1736863312828,3.49014851,3212.2,3211.9,5.0]
["bitfinex","ETHUSD",1736863313256,3.11322,3212.1,3211.9,5.0]
["bitfinex","ETHUSD",1736863313421,0.66033685,3212.0,3211.9,5.0]
["bitfinex","ETHUSD",1736863314553,1.21033685,3212.0,3211.9,5.0]
["bitfinex","ETHUSD",1736863315363,0.66033685,3212.0,3211.9,5.0]
["bitfinex","ETHUSD",1736863315853,0.92933685,3212.0,3211.9,5.0]
["bitfinex","ETHUSD",1736863318464,0.269,3212.1,3211.9,5.7595]
["bitfinex","ETHUSD",1736863318655,0.269,3212.0,3211.9,5.7595]
["bitfinex","ETHUSD",1736863319330,0.269,3212.0,3211.9,5.0]
["bitfinex","ETHUSD",1736863319968,3.96611375,3213.2,3211.9,5.0]
["bitfinex","ETHUSD",1736863320169,0.269,3213.1,3212.0,0.7595]
["bitfinex","ETHUSD",1736863320336,0.42351138,3213.0,3212.0,0.7595]
["bitfinex","ETHUSD",1736863320778,3.0,3212.8,3212.0,0.7595]
["bitfinex","ETHUSD",1736863320932,7.12838512,3212.8,3212.0,0.7595]
["bitfinex","ETHUSD",1736863321438,3.11264,3212.7,3212.0,0.7595]
["bitfinex","ETHUSD",1736863321631,3.0,3212.6,3212.0,0.7595]
["bitfinex","ETHUSD",1736863321867,0.611264,3212.5,3212.0,0.7595]
["bitfinex","ETHUSD",1736863322169,3.0,3212.6,3211.9,5.0]
["bitfinex","ETHUSD",1736863322675,4.12838512,3212.8,3211.9,5.0]
["bitfinex","ETHUSD",1736863323337,4.12838512,3212.8,3212.0,0.7755]
["bitfinex","ETHUSD",1736863323539,7.24099512,3212.8,3212.0,0.7755]
["bitfinex","ETHUSD",1736863323741,4.19661138,3213.0,3211.9,5.0]
["bitfinex","ETHUSD",1736863323742,3.0,3212.2,3211.9,5.0]
["bitfinex","ETHUSD",1736863323953,3.0,3212.0,3211.9,5.0]
["bitfinex","ETHUSD",1736863324639,3.55,3212.0,3211.9,5.0]
["bitfinex","ETHUSD",1736863324839,3.0,3212.0,3211.9,5.0]
["bitfinex","ETHUSD",1736863325479,0.71283851,3212.1,3211.9,5.0]
["bitfinex","ETHUSD",1736863325836,3.88642,3212.0,3211.9,5.0]
["bitfinex","ETHUSD",1736863326089,4.64634585,3212.0,3211.9,5.0]
["bitfinex","ETHUSD",1736863326691,8.19634585,3212.0,3211.9,5.0]
["bitfinex","ETHUSD",1736863327073,7.64634585,3212.0,3211.9,5.0]
["bitfinex","ETHUSD",1736863327658,6.87324585,3212.0,3211.9,5.0]
["bitfinex","ETHUSD",1736863329712,3.59301572,3213.0,3211.9,5.0]
["bitfinex","ETHUSD",1736863329991,3.59301572,3213.0,3212.0,0.7755]
["bitfinex","ETHUSD",1736863330207,0.269,3212.9,3212.0,0.7755]
["bitfinex","ETHUSD",1736863330371,3.269,3212.9,3212.0,0.7755]
["bitfinex","ETHUSD",1736863330565,3.0,3212.7,3212.0,0.7755]
["bitfinex","ETHUSD",1736863330790,7.12838512,3212.5,3212.0,0.7755]
["bitfinex","ETHUSD",1736863331092,4.12838512,3212.5,3212.0,0.7755]
["bitfinex","ETHUSD",1736863331292,7.12838512,3212.5,3212.0,0.7755]
["bitfinex","ETHUSD",1736863331498,3.0,3212.4,3212.0,0.7755]
["bitfinex","ETHUSD",1736863331713,3.0,3212.7,3212.0,0.7755]
["bitfinex","ETHUSD",1736863331990,0.269,3212.3,3212.0,0.7755]
["bitfinex","ETHUSD",1736863332763,0.269,3212.3,3211.9,5.0]
["bitfinex","ETHUSD",1736863333096,4.12838512,3212.0,3211.9,5.0]
["bitfinex","ETHUSD",1736863333260,7.67838512,3212.0,3211.9,5.0]
["bitfinex","ETHUSD",1736863333462,8.45148512,3212.0,3211.9,5.0]
["bitfinex","ETHUSD",1736863334078,3.55,3211.9,3210.7,0.7755]
["bitfinex","ETHUSD",1736863334284,3.0,3211.1,3209.4,0.7755]
["bitfinex","ETHUSD",1736863334472,0.98183851,3211.0,3209.4,0.7755]
["bitfinex","ETHUSD",1736863335369,0.98183851,3211.0,3209.4,0.80665235]
["bitfinex","ETHUSD",1736863335569,0.98183851,3211.0,3209.6,0.7921]
["bitfinex","ETHUSD",1736863335867,0.269,3211.0,3209.8,0.7921]
["bitfinex","ETHUSD",1736863336068,0.269,3211.0,3210.0,0.7921]
["bitfinex","ETHUSD",1736863336284,3.269,3211.0,3210.0,0.7921]
["bitfinex","ETHUSD",1736863336861,3.11439,3210.9,3210.0,0.7921]
["bitfinex","ETHUSD",1736863337489,3.269,3211.0,3210.0,0.7921]
["bitfinex","ETHUSD",1736863337688,4.00873851,3211.0,3210.0,0.7921]
["bitfinex","ETHUSD",1736863337885,0.269,3211.0,3210.0,0.7921]
["bitfinex","ETHUSD",1736863339085,1.0421,3211.0,3210.0,0.7921]
["bitfinex","ETHUSD",1736863339404,7.15644,3211.0,3210.0,0.7921]
["bitfinex","ETHUSD",1736863339573,4.0421,3211.0,3210.0,0.7921]
["bitfinex","ETHUSD",1736863340103,7.15645,3211.0,3210.0,0.7921]
["bitfinex","ETHUSD",1736863340305,3.11448,3210.8,3210.0,0.7921]
["bitfinex","ETHUSD",1736863340509,4.12838512,3210.7,3210.0,0.7921]
["bitfinex","ETHUSD",1736863340810,3.11448,3210.8,3210.0,0.7921]
["bitfinex","ETHUSD",1736863340977,1.12848351,3210.9,3210.0,0.7921]
["bitfinex","ETHUSD",1736863341182,0.269,3210.8,3210.0,0.7921]
["bitfinex","ETHUSD",1736863341597,4.12838512,3210.7,3210.0,0.7921]
["bitfinex","ETHUSD",1736863341792,4.12838512,3210.3,3209.6,0.7921]
["bitfinex","ETHUSD",1736863341985,3.11507,3210.2,3209.2,0.7921]
["bitfinex","ETHUSD",1736863342344,0.7731,3210.5,3209.2,0.7921]
["bitfinex","ETHUSD",1736863342495,1.29014851,3210.5,3209.2,0.7921]
["bitfinex","ETHUSD",1736863342695,0.51704851,3210.5,3209.2,0.82325732]
["bitfinex","ETHUSD",1736863342891,0.269,3210.6,3209.2,0.82325732]
["bitfinex","ETHUSD",1736863343304,0.269,3210.6,3209.2,0.7921]
["bitfinex","ETHUSD",1736863343882,0.269,3210.5,3209.4,0.7921]
["bitfinex","ETHUSD",1736863344107,0.269,3210.5,3209.6,0.7921]
["bitfinex","ETHUSD",1736863344776,0.269,3210.5,3209.8,0.7921]
["bitfinex","ETHUSD",1736863346499,0.43973851,3210.4,3209.8,0.7921]
["bitfinex","ETHUSD",1736863346681,0.269,3210.5,3209.8,0.7921]
["bitfinex","ETHUSD",1736863347520,3.0,3210.4,3209.8,0.7921]
["bitfinex","ETHUSD",1736863347821,4.39738512,3210.5,3209.8,0.7921]
["bitfinex","ETHUSD",1736863347822,0.269,3210.5,3209.8,0.7921]
["bitfinex","ETHUSD",1736863348018,0.269,3210.4,3209.8,0.7921]
["bitfinex","ETHUSD",1736863348684,0.269,3210.5,3209.8,0.7921]
["bitfinex","ETHUSD",1736863348879,0.269,3210.9,3209.9,0.8232505]
["bitfinex","ETHUSD",1736863349108,2.245,3211.3,3209.9,0.8232505]
["bitfinex","ETHUSD",1736863349310,0.269,3210.8,3209.9,0.8232505]
["bitfinex","ETHUSD",1736863349722,0.269,3211.2,3210.1,0.55]
["bitfinex","ETHUSD",1736863349924,0.269,3211.2,3210.2,0.03114383]
["bitfinex","ETHUSD",1736863350111,0.269,3211.2,3210.3,0.7921]
["bitfinex","ETHUSD",1736863350692,0.269,3211.2,3210.5,0.7872]
["bitfinex","ETHUSD",1736863351093,0.5204,3211.2,3210.5,0.7872]
["bitfinex","ETHUSD",1736863351995,4.12838512,3210.9,3209.8,0.7872]
["bitfinex","ETHUSD",1736863352309,3.0,3210.8,3209.8,0.7872]
["bitfinex","ETHUSD",1736863352503,4.12838512,3210.4,3209.8,0.7872]
["bitfinex","ETHUSD",1736863352996,3.0,3210.1,3209.0,0.7872]
["bitfinex","ETHUSD",1736863353327,0.880507,3210.0,3209.0,0.7872]
["bitfinex","ETHUSD",1736863354029,0.269,3210.0,3209.0,0.7872]
["bitfinex","ETHUSD",1736863354230,0.269,3210.0,3209.1,0.03115884]
["bitfinex","ETHUSD",1736863354432,0.269,3210.0,3209.2,0.7872]
["bitfinex","ETHUSD",1736863357799,3.0,3210.3,3209.2,0.7872]
["bitfinex","ETHUSD",1736863358007,0.269,3210.2,3209.2,0.7872]
["bitfinex","ETHUSD",1736863358411,0.269,3210.1,3209.2,0.7872]
["bitfinex","ETHUSD",1736863359498,0.269,3210.1,3209.3,0.03115782]
["bitfinex","ETHUSD",1736863359704,0.269,3210.1,3209.4,0.7872]
["bitfinex","ETHUSD",1736863360100,4.12838512,3210.9,3209.6,0.7872]
["bitfinex","ETHUSD",1736863360332,0.269,3210.8,3209.8,0.7872]
["bitfinex","ETHUSD",1736863360524,0.70873851,3210.8,3210.0,0.7872]
["bitfinex","ETHUSD",1736863361097,0.70873851,3210.8,3209.0,0.03115033]
["bitfinex","ETHUSD",1736863361098,0.70873851,3210.8,3209.4,0.55]
["bitfinex","ETHUSD",1736863361302,0.70873851,3210.8,3209.5,0.81835033]
["bitfinex","ETHUSD",1736863362443,5.00780918,3211.3,3209.5,0.81835033]
["bitfinex","ETHUSD",1736863362444,0.269,3210.7,3209.6,0.7872]
["bitfinex","ETHUSD",1736863362603,0.269,3210.7,3209.9,0.55]
["bitfinex","ETHUSD",1736863362936,0.269,3211.0,3210.2,0.55]
["bitfinex","ETHUSD",1736863363137,0.269,3211.0,3210.1,0.7872]
["bitfinex","ETHUSD",1736863363504,0.269,3210.9,3210.1,0.7872]
["bitfinex","ETHUSD",1736863363842,0.269,3211.0,3210.2,0.81834761]
["bitfinex","ETHUSD",1736863364017,0.269,3211.0,3210.2,0.7872]
["bitfinex","ETHUSD",1736863365040,0.5959,3211.0,3210.2,0.7872]
["bitfinex","ETHUSD",1736863365202,7.24284512,3210.9,3210.2,0.7872]
["bitfinex","ETHUSD",1736863365602,3.0,3210.8,3210.2,0.7872]
["bitfinex","ETHUSD",1736863367226,4.12838512,3210.4,3209.0,0.7517]
["bitfinex","ETHUSD",1736863367539,4.12838512,3210.9,3209.3,0.55]
["bitfinex","ETHUSD",1736863367871,0.47242851,3210.8,3209.4,0.7517]
["bitfinex","ETHUSD",1736863368306,3.47242851,3210.8,3209.4,0.7517]
["bitfinex","ETHUSD",1736863369411,0.47242851,3210.8,3209.4,0.7517]
["bitfinex","ETHUSD",1736863369644,0.47242851,3210.8,3209.5,0.78285519]
["bitfinex","ETHUSD",1736863370044,0.269,3210.7,3209.5,0.78285519]
["bitfinex","ETHUSD",1736863370256,0.269,3210.7,3209.5,0.7517]
["bitfinex","ETHUSD",1736863370766,4.12838512,3210.4,3209.5,0.7517]
["bitfinex","ETHUSD",1736863371051,3.0,3210.3,3209.5,0.7517]
["bitfinex","ETHUSD",1736863372029,6.11503,3210.3,3209.5,0.7517]
["bitfinex","ETHUSD",1736863372404,6.11503,3210.3,3208.9,0.8265]
["bitfinex","ETHUSD",1736863372405,3.9634096,3209.8,3208.9,0.8265]
["bitfinex","ETHUSD",1736863372684,3.9634096,3210.3,3209.1,0.8265]
["bitfinex","ETHUSD",1736863372959,0.39634096,3210.2,3209.1,0.8265]
["bitfinex","ETHUSD",1736863373748,3.9634096,3210.3,3209.1,0.85765799]
["bitfinex","ETHUSD",1736863374755,3.9634096,3210.3,3209.1,0.8265]
["bitfinex","ETHUSD",1736863376940,3.0,3210.1,3209.1,0.8265]
["bitfinex","ETHUSD",1736863377351,3.58591965,3210.0,3209.1,0.8265]
["bitfinex","ETHUSD",1736863377860,0.269,3209.9,3209.2,0.03115897]
["bitfinex","ETHUSD",1736863378062,0.269,3209.9,3209.3,0.8265]
["bitfinex","ETHUSD",1736863379569,3.58591965,3210.4,3209.5,0.8265]
["bitfinex","ETHUSD",1736863379768,0.269,3209.8,3209.5,0.8265]
["bitfinex","ETHUSD",1736863380193,0.269,3209.8,3208.7,0.1686541]
["bitfinex","ETHUSD",1736863380194,0.269,3209.8,3209.7,0.8326]
["bitfinex","ETHUSD",1736863381493,0.269,3209.8,3208.8,0.8326]
["bitfinex","ETHUSD",1736863382544,3.58591965,3209.6,3208.8,0.8326]
["bitfinex","ETHUSD",1736863383061,3.58591965,3209.2,3208.8,0.8326]
["bitfinex","ETHUSD",1736863383540,0.269,3209.3,3208.8,0.8326]
["bitfinex","ETHUSD",1736863384263,3.58591965,3209.2,3208.7,0.1686541]
["bitfinex","ETHUSD",1736863384466,3.58591965,3208.8,3208.7,0.1686541]
["bitfinex","ETHUSD",1736863386185,6.58591965,3208.8,3208.7,0.1686541]
["bitfinex","ETHUSD",1736863386352,3.58591965,3207.7,3207.4,0.8326]
["bitfinex","ETHUSD",1736863386557,0.269,3207.6,3207.4,0.8326]
["bitfinex","ETHUSD",1736863389008,0.269,3207.6,3206.5,0.8326]
["bitfinex","ETHUSD",1736863389210,3.58591965,3207.2,3206.5,0.8326]
["bitfinex","ETHUSD",1736863390673,3.58591965,3207.2,3205.5,0.03118433]
["bitfinex","ETHUSD",1736863390674,3.58591965,3206.6,3206.0,0.8326]
["bitfinex","ETHUSD",1736863390861,3.58591965,3206.1,3205.5,0.8326]
["bitfinex","ETHUSD",1736863391061,3.11843,3206.8,3205.4,0.1686541]
["bitfinex","ETHUSD",1736863391062,3.58591965,3205.8,3205.4,0.1686541]
["bitfinex","ETHUSD",1736863391680,3.58591965,3205.5,3205.4,0.1686541]
["bitfinex","ETHUSD",1736863392198,0.268,3205.8,3205.5,0.8326]
["bitfinex","ETHUSD",1736863392505,0.268,3206.4,3205.6,0.03119436]
["bitfinex","ETHUSD",1736863392962,3.58591965,3206.3,3205.6,0.03119134]
["bitfinex","ETHUSD",1736863393158,3.8913,3207.0,3205.6,0.03119134]
["bitfinex","ETHUSD",1736863393159,0.268,3206.2,3205.6,0.58119134]
["bitfinex","ETHUSD",1736863393356,0.268,3206.2,3205.5,0.8326]
["bitfinex","ETHUSD",1736863394193,3.58591965,3205.9,3205.4,0.1686541]
["bitfinex","ETHUSD",1736863394970,3.0,3206.3,3205.4,0.1686541]
["bitfinex","ETHUSD",1736863395183,3.58591965,3206.0,3205.4,0.1686541]
["bitfinex","ETHUSD",1736863395493,4.35901965,3206.0,3205.4,0.1686541]
["bitfinex","ETHUSD",1736863395663,3.58591965,3205.6,3205.4,0.1686541]
["bitfinex","ETHUSD",1736863396069,0.7731,3206.0,3205.4,0.1686541]
["bitfinex","ETHUSD",1736863396070,3.58591965,3206.0,3205.4,0.1686541]
["bitfinex","ETHUSD",1736863396265,0.268,3206.2,3205.5,0.8326]
["bitfinex","ETHUSD",1736863396704,0.269,3206.5,3205.6,0.58119526]
["bitfinex","ETHUSD",1736863397019,0.269,3206.5,3205.6,0.55]
["bitfinex","ETHUSD",1736863397175,3.58591965,3206.8,3205.5,0.8326]
["bitfinex","ETHUSD",1736863397367,0.62759197,3206.7,3205.5,0.8326]
["bitfinex","ETHUSD",1736863397697,3.62963934,3207.2,3205.7,0.8171]
["bitfinex","ETHUSD",1736863397698,0.62963934,3207.2,3205.7,0.8171]
["bitfinex","ETHUSD",1736863397905,0.7731,3207.3,3205.7,0.8171]
["bitfinex","ETHUSD",1736863397906,0.269,3206.6,3205.8,0.03118777]
["bitfinex","ETHUSD",1736863398087,0.269,3206.6,3205.8,0.58118777]
["bitfinex","ETHUSD",1736863398404,3.97039622,3207.6,3206.1,0.8171]
["bitfinex","ETHUSD",1736863398611,3.97039622,3207.2,3206.1,0.8171]
["bitfinex","ETHUSD",1736863398778,0.39703962,3207.1,3206.1,0.8171]
["bitfinex","ETHUSD",1736863398983,1.17013962,3207.1,3206.1,0.8171]
["bitfinex","ETHUSD",1736863399200,0.39975105,3207.0,3206.1,0.8171]
["bitfinex","ETHUSD",1736863399363,0.269,3206.9,3206.1,0.8171]
["bitfinex","ETHUSD",1736863400204,0.39703962,3207.1,3206.1,0.8171]
["bitfinex","ETHUSD",1736863400381,0.269,3206.8,3206.1,0.8171]
["bitfinex","ETHUSD",1736863400565,1.17285105,3207.4,3206.1,0.8171]
["bitfinex","ETHUSD",1736863400763,3.97039622,3207.1,3206.1,0.8171]
["bitfinex","ETHUSD",1736863402189,3.0,3207.0,3206.1,0.8171]
["bitfinex","ETHUSD",1736863403695,3.97039622,3207.1,3206.1,0.8171]
["bitfinex","ETHUSD",1736863404030,0.269,3207.5,3206.2,0.58118779]
["bitfinex","ETHUSD",1736863404171,0.269,3207.5,3206.3,0.7953]
["bitfinex","ETHUSD",1736863404371,0.269,3207.5,3206.5,0.7953]
["bitfinex","ETHUSD",1736863404875,0.42393962,3207.4,3206.5,0.7953]
["bitfinex","ETHUSD",1736863405305,0.269,3207.5,3206.5,0.7953]
["bitfinex","ETHUSD",1736863405474,3.269,3207.5,3206.5,0.7953]
["bitfinex","ETHUSD",1736863405814,3.11827,3206.9,3206.1,0.7953]
["bitfinex","ETHUSD",1736863406036,3.0,3207.1,3206.1,0.7953]
["bitfinex","ETHUSD",1736863406312,3.11817,3207.0,3206.1,0.7953]
["bitfinex","ETHUSD",1736863406497,0.611817,3206.9,3206.1,0.7953]
["bitfinex","ETHUSD",1736863406676,0.611817,3206.9,3205.5,0.7953]
["bitfinex","ETHUSD",1736863406677,0.55,3206.6,3205.5,0.7953]
["bitfinex","ETHUSD",1736863407287,0.55,3206.6,3205.4,0.1686541]
["bitfinex","ETHUSD",1736863407288,3.11933,3205.9,3205.4,0.1686541]
["bitfinex","ETHUSD",1736863407502,0.269,3205.8,3205.4,0.1686541]
["bitfinex","ETHUSD",1736863408891,3.0,3205.7,3205.4,0.1686541]
["bitfinex","ETHUSD",1736863409088,0.71518,3205.6,3205.4,0.1686541]
["bitfinex","ETHUSD",1736863409287,3.66963,3205.5,3205.4,0.1686541]
["bitfinex","ETHUSD",1736863410104,6.66963,3205.5,3205.4,0.1686541]
["bitfinex","ETHUSD",1736863410314,7.08576165,3205.5,3205.4,0.1686541]
["bitfinex","ETHUSD",1736863410620,7.83826165,3205.5,3205.4,0.1686541]
["bitfinex","ETHUSD",1736863410807,9.09064544,3205.5,3205.4,0.1686541]
["bitfinex","ETHUSD",1736863411138,9.24738328,3205.5,3205.4,0.1686541]
["bitfinex","ETHUSD",1736863411589,9.67377685,3205.5,3205.4,0.1686541]
["bitfinex","ETHUSD",1736863411787,0.269,3205.5,3205.4,0.1686541]
["bitfinex","ETHUSD",1736863412009,0.269,3205.5,3205.4,1.0004541]
["bitfinex","ETHUSD",1736863412209,0.269,3205.5,3205.4,0.1686541]
["bitfinex","ETHUSD",1736863412416,3.0,3205.8,3205.4,0.1686541]
["bitfinex","ETHUSD",1736863412580,0.269,3205.7,3205.4,0.1686541]
["bitfinex","ETHUSD",1736863412782,0.3269,3205.6,3205.4,0.1686541]
["bitfinex","ETHUSD",1736863412996,0.269,3205.7,3205.4,0.1686541]
["bitfinex","ETHUSD",1736863413191,3.11931,3205.9,3205.4,0.1686541]
["bitfinex","ETHUSD",1736863413414,3.0,3205.6,3205.4,0.1686541]
["bitfinex","ETHUSD",1736863413841,3.11963,3205.5,3205.4,0.1686541]
["bitfinex","ETHUSD",1736863414341,3.97039622,3205.6,3205.4,0.1686541]
["bitfinex","ETHUSD",1736863414568,0.269,3205.8,3205.4,0.1686541]
["bitfinex","ETHUSD",1736863414906,3.55,3206.0,3205.4,0.1686541]
["bitfinex","ETHUSD",1736863415133,0.269,3205.9,3205.4,0.1686541]
["bitfinex","ETHUSD",1736863416212,3.38829,3205.9,3205.4,0.1686541]
["bitfinex","ETHUSD",1736863416413,3.0,3206.0,3205.4,0.1686541]
["bitfinex","ETHUSD",1736863416648,0.69703962,3205.9,3205.4,0.1686541]
["bitfinex","ETHUSD",1736863416806,0.269,3205.8,3205.4,0.1686541]
["bitfinex","ETHUSD",1736863417006,0.69703962,3205.9,3205.4,0.1686541]
["bitfinex","ETHUSD",1736863417213,0.269,3205.8,3205.4,0.1686541]
["bitfinex","ETHUSD",1736863417613,3.59475963,3206.2,3205.4,0.1686541]
["bitfinex","ETHUSD",1736863417911,0.269,3206.1,3205.4,0.1686541]
["bitfinex","ETHUSD",1736863418112,6.59475963,3206.2,3205.5,0.8318]
["bitfinex","ETHUSD",1736863418454,0.269,3206.1,3205.6,0.03119539]
["bitfinex","ETHUSD",1736863418664,0.269,3206.1,3205.7,0.8318]
["bitfinex","ETHUSD",1736863418866,0.269,3206.1,3205.8,0.86298959]
["bitfinex","ETHUSD",1736863420228,0.268,3206.5,3205.8,0.86298959]
["bitfinex","ETHUSD",1736863420430,0.268,3206.5,3205.8,0.8318]
["bitfinex","ETHUSD",1736863420760,0.268,3206.5,3205.9,0.03118647]
["bitfinex","ETHUSD",1736863421047,0.268,3206.5,3205.8,0.8318]
["bitfinex","ETHUSD",1736863423359,0.38627596,3206.4,3205.8,0.8318]
["bitfinex","ETHUSD",1736863424369,1.13877596,3206.4,3205.5,0.8318]
["bitfinex","ETHUSD",1736863425176,3.59475963,3206.2,3205.5,0.8318]
["bitfinex","ETHUSD",1736863425479,3.59475963,3206.2,3205.4,0.1686541]
["bitfinex","ETHUSD",1736863425480,3.0,3205.7,3205.4,0.1686541]
["bitfinex","ETHUSD",1736863426403,6.89263,3205.7,3205.4,0.1686541]
["bitfinex","ETHUSD",1736863426549,1.04873896,3205.6,3205.4,0.1686541]
["bitfinex","ETHUSD",1736863426750,6.11963,3205.5,3205.4,0.1686541]
["bitfinex","ETHUSD",1736863428291,7.85886165,3205.5,3205.4,0.1686541]
["bitfinex","ETHUSD",1736863428663,3.59475963,3204.4,3203.9,0.7929]
["bitfinex","ETHUSD",1736863428991,0.62747596,3204.3,3203.9,0.7929]
["bitfinex","ETHUSD",1736863429294,3.59475963,3204.0,3203.6,0.22986388]
["bitfinex","ETHUSD",1736863429496,3.0,3203.9,3203.6,0.22986388]
["bitfinex","ETHUSD",1736863429657,0.7731,3203.8,3203.6,0.22986388]
["bitfinex","ETHUSD",1736863430004,0.37731,3203.7,3203.6,0.22986388]
["bitfinex","ETHUSD",1736863430155,3.0,3203.5,3203.0,0.7929]
["bitfinex","ETHUSD",1736863430349,3.59475963,3203.2,3202.4,0.7929]
["bitfinex","ETHUSD",1736863430589,0.268,3203.1,3202.3,0.22986388]
["bitfinex","ETHUSD",1736863430887,3.59475963,3202.8,3202.3,0.22986388]
["bitfinex","ETHUSD",1736863431096,3.35947596,3202.7,3202.3,0.22986388]
["bitfinex","ETHUSD",1736863431458,0.55,3202.6,3202.3,0.22986388]
["bitfinex","ETHUSD",1736863431658,0.55,3202.6,3202.2,0.1686541]
["bitfinex","ETHUSD",1736863431888,3.0,3202.9,3202.2,0.1686541]
["bitfinex","ETHUSD",1736863432220,0.268,3203.1,3202.2,0.1686541]
["bitfinex","ETHUSD",1736863432559,0.55,3203.0,3202.2,0.1686541]
["bitfinex","ETHUSD",1736863432725,3.12256,3202.5,3202.2,0.1686541]
["bitfinex","ETHUSD",1736863432866,3.55,3202.4,3202.2,0.1686541]
["bitfinex","ETHUSD",1736863433363,3.12217,3202.9,3202.2,0.1686541]
["bitfinex","ETHUSD",1736863433676,3.98078033,3203.0,3202.2,0.1686541]
["bitfinex","ETHUSD",1736863433876,0.55,3202.8,3202.2,0.1686541]
["bitfinex","ETHUSD",1736863434415,3.55,3202.6,3202.2,0.1686541]
["bitfinex","ETHUSD",1736863434565,3.55,3202.4,3202.2,0.1686541]
["bitfinex","ETHUSD",1736863435069,1.3231,3202.3,3202.2,0.1686541]
["bitfinex","ETHUSD",1736863435282,1.73923165,3202.3,3202.2,0.1686541]
["bitfinex","ETHUSD",1736863435496,5.92348885,3202.3,3202.2,0.1686541]
["bitfinex","ETHUSD",1736863435678,3.55,3201.3,3200.2,0.28740274]
["bitfinex","ETHUSD",1736863435890,0.268,3201.2,3200.2,0.28740274]
["bitfinex","ETHUSD",1736863436092,1.1842572,3202.3,3199.7,3.12529]
["bitfinex","ETHUSD",1736863436306,1.1842572,3202.3,3199.8,0.03123845]
["bitfinex","ETHUSD",1736863436307,0.268,3201.7,3199.8,0.03123845]
["bitfinex","ETHUSD",1736863436498,0.518,3201.7,3200.0,3.0]
["bitfinex","ETHUSD",1736863436684,0.518,3201.7,3200.1,0.03123633]
["bitfinex","ETHUSD",1736863437000,0.03123854,3201.6,3200.1,0.03123633]
["bitfinex","ETHUSD",1736863437202,0.03123854,3201.6,3200.2,3.1248]
["bitfinex","ETHUSD",1736863437409,0.518,3201.7,3200.3,0.03123643]
["bitfinex","ETHUSD",1736863437773,0.268,3201.7,3200.4,3.1246]
["bitfinex","ETHUSD",1736863437969,0.268,3201.7,3200.5,3.031234]
["bitfinex","ETHUSD",1736863438509,0.268,3201.8,3200.6,3.12441]
["bitfinex","ETHUSD",1736863438670,0.268,3201.8,3200.7,0.82413179]
["bitfinex","ETHUSD",1736863439008,0.268,3201.9,3200.7,0.82413179]
["bitfinex","ETHUSD",1736863440230,0.518,3201.9,3200.8,0.03123177]
["bitfinex","ETHUSD",1736863440408,0.268,3201.9,3200.9,0.7929]
["bitfinex","ETHUSD",1736863440604,0.268,3201.9,3201.1,0.7929]
["bitfinex","ETHUSD",1736863441245,0.25,3202.3,3201.2,0.03123178]
["bitfinex","ETHUSD",1736863441447,0.269,3202.2,3201.3,0.7929]
["bitfinex","ETHUSD",1736863441751,0.25,3202.4,3201.5,0.7929]
["bitfinex","ETHUSD",1736863441959,0.519,3202.5,3201.5,0.7929]
["bitfinex","ETHUSD",1736863441960,0.519,3202.5,3201.6,0.03123012]
["bitfinex","ETHUSD",1736863442126,0.25,3202.4,3201.6,0.03123012]
["bitfinex","ETHUSD",1736863442326,0.25,3202.4,3201.5,0.7929]
["bitfinex","ETHUSD",1736863442533,0.25,3202.4,3201.6,0.03122856]
["bitfinex","ETHUSD",1736863442711,0.25,3202.4,3201.5,0.7929]
["bitfinex","ETHUSD",1736863442908,0.269,3202.5,3201.6,0.03122856]
["bitfinex","ETHUSD",1736863443143,0.25,3203.3,3201.9,3.0]
["bitfinex","ETHUSD",1736863443443,0.25,3203.3,3201.8,3.12324]
["bitfinex","ETHUSD",1736863443444,0.25,3202.7,3202.0,0.7761]
["bitfinex","ETHUSD",1736863443622,0.5,3202.7,3202.0,0.7761]
["bitfinex","ETHUSD",1736863443841,0.25,3202.7,3202.0,0.7761]
["bitfinex","ETHUSD",1736863444023,0.25,3203.1,3202.0,0.7761]
["bitfinex","ETHUSD",1736863444361,0.25,3203.3,3202.2,0.7761]
["bitfinex","ETHUSD",1736863444659,0.519,3203.2,3202.3,0.03122035]
["bitfinex","ETHUSD",1736863444861,0.03123854,3204.1,3202.4,0.7761]
["bitfinex","ETHUSD",1736863444862,0.25,3203.9,3202.4,0.7761]
["bitfinex","ETHUSD",1736863445079,0.25,3203.9,3202.6,0.7761]
["bitfinex","ETHUSD",1736863445253,0.519,3204.0,3202.8,0.7761]
["bitfinex","ETHUSD",1736863445448,0.269,3204.0,3203.0,0.7761]
["bitfinex","ETHUSD",1736863445784,0.269,3204.0,3203.2,0.7761]
["bitfinex","ETHUSD",1736863445987,0.25,3204.6,3203.3,0.03121012]
["bitfinex","ETHUSD",1736863446123,0.269,3204.6,3203.4,0.7761]
["bitfinex","ETHUSD",1736863446324,0.269,3204.6,3203.3,3.0]
["bitfinex","ETHUSD",1736863446565,0.269,3204.6,3203.6,0.7761]
["bitfinex","ETHUSD",1736863446858,0.28123854,3205.3,3203.8,0.7761]
["bitfinex","ETHUSD",1736863447076,0.03123854,3205.3,3204.0,3.7761]
["bitfinex","ETHUSD",1736863447239,0.25,3205.3,3204.2,3.7761]
["bitfinex","ETHUSD",1736863447440,0.268,3205.4,3204.4,0.7761]
["bitfinex","ETHUSD",1736863447724,0.268,3205.4,3204.5,0.03119573]
["bitfinex","ETHUSD",1736863449071,0.268,3205.4,3204.6,0.7761]
["bitfinex","ETHUSD",1736863449227,0.268,3205.4,3204.7,0.03119337]
["bitfinex","ETHUSD",1736863449563,0.25,3205.8,3204.8,0.7761]
["bitfinex","ETHUSD",1736863449730,2.48193465,3206.2,3204.9,0.03119214]
["bitfinex","ETHUSD",1736863449925,0.25,3206.1,3204.9,0.03119214]
["bitfinex","ETHUSD",1736863450128,2.23193465,3206.2,3205.2,0.7761]
["bitfinex","ETHUSD",1736863450371,0.268,3206.3,3205.3,0.03118914]
["bitfinex","ETHUSD",1736863450523,0.518,3206.3,3205.2,0.7761]
["bitfinex","ETHUSD",1736863451139,0.25,3206.1,3205.2,0.7761]
["bitfinex","ETHUSD",1736863451375,0.25,3206.2,3205.3,0.03119009]
["bitfinex","ETHUSD",1736863451567,0.25,3206.0,3205.3,0.03119009]
["bitfinex","ETHUSD",1736863452024,0.25,3206.1,3205.3,0.03119009]
["bitfinex","ETHUSD",1736863452666,0.25,3205.7,3204.7,0.7761]
["bitfinex","ETHUSD",1736863452882,0.25,3205.3,3204.7,0.7761]
["bitfinex","ETHUSD",1736863453035,0.25,3205.1,3204.7,0.7761]
["bitfinex","ETHUSD",1736863453359,0.25,3205.1,3204.0,0.7761]
["bitfinex","ETHUSD",1736863453360,0.768,3205.1,3204.0,0.7761]
["bitfinex","ETHUSD",1736863453560,0.518,3205.1,3204.1,0.03120366]
["bitfinex","ETHUSD",1736863453769,0.768,3205.1,3204.0,0.80730366]
["bitfinex","ETHUSD",1736863453966,0.25,3204.9,3204.0,0.7761]
["bitfinex","ETHUSD",1736863454469,0.768,3205.1,3204.1,0.03120421]
["bitfinex","ETHUSD",1736863454632,1.0463,3205.0,3203.7,0.03120206]
["bitfinex","ETHUSD",1736863454831,0.25,3205.0,3203.8,0.7761]
["bitfinex","ETHUSD",1736863455031,0.5,3205.0,3203.9,0.03120138]
["bitfinex","ETHUSD",1736863455479,0.268,3205.1,3204.0,3.8085]
["bitfinex","ETHUSD",1736863455682,0.268,3205.1,3204.2,0.8085]
["bitfinex","ETHUSD",1736863455900,0.268,3205.1,3204.6,3.0]
["bitfinex","ETHUSD",1736863456047,0.268,3205.1,3204.7,0.83969505]
["bitfinex","ETHUSD",1736863456253,0.268,3206.0,3204.7,0.83969505]
["bitfinex","ETHUSD",1736863457248,0.25,3205.9,3205.0,0.8085]
["bitfinex","ETHUSD",1736863457495,0.25,3206.3,3205.0,0.8085]
["bitfinex","ETHUSD",1736863457496,0.518,3206.3,3205.1,0.03119079]
["bitfinex","ETHUSD",1736863457990,0.5,3206.5,3205.3,0.8085]
["bitfinex","ETHUSD",1736863458205,0.268,3206.9,3205.5,0.8085]
["bitfinex","ETHUSD",1736863458377,0.25,3207.0,3205.6,0.03118371]
["bitfinex","ETHUSD",1736863458694,0.25,3206.8,3205.7,0.8085]
["bitfinex","ETHUSD",1736863458928,0.25,3206.7,3205.8,0.03118495]
["bitfinex","ETHUSD",1736863459068,0.768,3207.0,3205.8,0.03118495]
["bitfinex","ETHUSD",1736863459245,0.5,3207.0,3205.8,0.03118495]
["bitfinex","ETHUSD",1736863459586,0.25,3206.7,3205.8,0.03118495]
["bitfinex","ETHUSD",1736863459780,0.25,3206.8,3205.8,0.03118495]
["bitfinex","ETHUSD",1736863460748,0.5,3206.8,3205.7,0.8085]
["bitfinex","ETHUSD",1736863461390,0.768,3206.8,3205.7,0.8085]
["bitfinex","ETHUSD",1736863461598,0.25,3206.5,3205.7,0.8085]
["bitfinex","ETHUSD",1736863461895,0.25,3206.5,3205.8,0.03118771]
["bitfinex","ETHUSD",1736863462051,0.25,3206.6,3205.8,0.03118771]
["bitfinex","ETHUSD",1736863462252,0.25,3206.5,3205.8,0.03118771]
["bitfinex","ETHUSD",1736863462470,0.25,3206.6,3205.8,0.03118771]
["bitfinex","ETHUSD",1736863462705,0.25,3206.5,3205.8,0.03118771]
["bitfinex","ETHUSD",1736863462888,0.25,3206.5,3205.8,0.03118625]
["bitfinex","ETHUSD",1736863463071,0.25,3206.5,3205.7,0.8085]
["bitfinex","ETHUSD",1736863463285,0.25,3206.5,3205.8,0.0311863]
["bitfinex","ETHUSD",1736863463485,0.5,3206.9,3205.8,0.0311863]
["bitfinex","ETHUSD",1736863463671,0.518,3206.8,3205.8,0.0311863]
["bitfinex","ETHUSD",1736863464387,0.25,3206.6,3205.7,0.8085]
["bitfinex","ETHUSD",1736863464568,0.518,3206.8,3205.8,0.03118631]
["bitfinex","ETHUSD",1736863464770,0.268,3206.8,3205.8,0.03118631]
["bitfinex","ETHUSD",1736863464987,0.25,3206.6,3205.8,0.03118631]
["bitfinex","ETHUSD",1736863465309,0.25,3207.4,3205.9,0.8085]
["bitfinex","ETHUSD",1736863465462,1.0626,3207.6,3206.2,3.0]
["bitfinex","ETHUSD",1736863465658,0.25,3207.3,3206.4,0.8085]
["bitfinex","ETHUSD",1736863466357,0.28123854,3207.3,3206.4,0.8085]
["bitfinex","ETHUSD",1736863466820,0.25,3206.9,3206.4,0.8085]
["bitfinex","ETHUSD",1736863467774,0.25,3207.0,3206.4,0.8085]
["bitfinex","ETHUSD",1736863467974,0.25,3206.7,3205.7,0.8085]
["bitfinex","ETHUSD",1736863468209,0.5,3206.9,3205.7,0.83968204]
["bitfinex","ETHUSD",1736863468415,0.25,3206.9,3205.9,3.59029082]
["bitfinex","ETHUSD",1736863468564,0.25,3207.3,3206.0,0.83968172]
["bitfinex","ETHUSD",1736863468765,0.25,3207.2,3206.0,0.83968172]
["bitfinex","ETHUSD",1736863468989,0.25,3207.3,3206.0,0.83968172]
["bitfinex","ETHUSD",1736863469193,0.25,3207.5,3206.1,0.55]
["bitfinex","ETHUSD",1736863469403,3.3658,3209.5,3206.9,0.8085]
["bitfinex","ETHUSD",1736863469404,0.518,3208.2,3206.9,0.8085]
["bitfinex","ETHUSD",1736863469619,0.25,3207.9,3207.0,0.8396723]
["bitfinex","ETHUSD",1736863469777,0.518,3208.2,3207.0,0.8396723]
["bitfinex","ETHUSD",1736863469962,0.25,3208.0,3207.0,0.8396723]
["bitfinex","ETHUSD",1736863470166,0.25,3207.9,3207.0,0.8396723]
["bitfinex","ETHUSD",1736863470381,0.518,3208.3,3207.0,0.8396723]
["bitfinex","ETHUSD",1736863470611,0.25,3208.0,3207.0,0.8396723]
["bitfinex","ETHUSD",1736863470813,0.25,3207.9,3207.0,0.8396723]
["bitfinex","ETHUSD",1736863471148,0.25,3207.5,3207.0,0.8085]
["bitfinex","ETHUSD",1736863471932,0.25,3207.4,3207.0,0.8085]
["bitfinex","ETHUSD",1736863472432,0.25,3207.4,3206.0,4.20524578]
["bitfinex","ETHUSD",1736863472433,0.25,3207.2,3206.3,0.5632]
["bitfinex","ETHUSD",1736863472638,0.25,3207.0,3206.3,0.5632]
["bitfinex","ETHUSD",1736863472835,0.25,3206.9,3206.3,0.5632]
["bitfinex","ETHUSD",1736863473197,0.25,3207.0,3206.4,0.03118285]
["bitfinex","ETHUSD",1736863473583,0.268,3207.1,3206.4,0.03118285]
["bitfinex","ETHUSD",1736863474225,0.5,3207.7,3206.4,0.03118285]
["bitfinex","ETHUSD",1736863474522,0.518,3207.6,3206.5,3.03117718]
["bitfinex","ETHUSD",1736863474721,0.268,3207.6,3206.5,3.03117718]
["bitfinex","ETHUSD",1736863475303,0.518,3207.6,3206.5,3.03117718]
["bitfinex","ETHUSD",1736863475479,0.25,3207.5,3206.6,0.8128]
["bitfinex","ETHUSD",1736863475680,0.25,3207.5,3206.6,0.84397596]
["bitfinex","ETHUSD",1736863476126,0.518,3207.6,3206.6,0.84397596]
["bitfinex","ETHUSD",1736863476285,0.25,3207.5,3206.6,0.84397596]
["bitfinex","ETHUSD",1736863476702,0.518,3207.6,3206.6,0.84397596]
["bitfinex","ETHUSD",1736863476983,0.25,3207.6,3206.6,0.84397596]
["bitfinex","ETHUSD",1736863477389,0.518,3207.8,3206.6,0.84397596]
["bitfinex","ETHUSD",1736863478224,0.518,3207.8,3206.7,0.8128]
["bitfinex","ETHUSD",1736863478412,0.518,3207.8,3206.8,0.03117281]
["bitfinex","ETHUSD",1736863478935,0.768,3207.8,3206.9,0.0311728]
["bitfinex","ETHUSD",1736863479735,0.518,3207.8,3207.0,0.8128]
["bitfinex","ETHUSD",1736863479933,0.25,3207.8,3207.1,0.03117315]
["bitfinex","ETHUSD",1736863480822,0.25,3208.1,3207.1,0.03117315]
["bitfinex","ETHUSD",1736863481127,0.768,3208.3,3207.2,0.84397145]
["bitfinex","ETHUSD",1736863481700,0.25,3208.1,3207.3,0.03117048]
["bitfinex","ETHUSD",1736863481905,0.25,3208.1,3207.4,0.8128]
["bitfinex","ETHUSD",1736863482224,0.25,3208.1,3207.5,0.0311693]
["bitfinex","ETHUSD",1736863482410,0.25,3208.4,3207.5,0.0311693]
["bitfinex","ETHUSD",1736863482608,0.518,3208.4,3207.5,0.0311693]
["bitfinex","ETHUSD",1736863482816,0.767,3208.8,3207.6,0.8128]
["bitfinex","ETHUSD",1736863483015,0.517,3208.8,3207.7,0.84396497]
["bitfinex","ETHUSD",1736863483646,0.25,3208.5,3207.7,0.84396497]
["bitfinex","ETHUSD",1736863483952,0.25,3208.2,3207.7,0.8128]
["bitfinex","ETHUSD",1736863484527,0.25,3208.3,3207.8,0.03117041]
["bitfinex","ETHUSD",1736863484843,0.25,3208.4,3207.8,0.03117041]
["bitfinex","ETHUSD",1736863485146,0.25,3208.5,3207.8,0.03117041]
["bitfinex","ETHUSD",1736863485306,0.25,3208.3,3207.8,0.03117041]
["bitfinex","ETHUSD",1736863485507,0.25,3208.3,3207.7,0.8128]
["bitfinex","ETHUSD",1736863485744,0.25,3208.5,3207.8,0.03116755]
["bitfinex","ETHUSD",1736863486117,0.25,3207.8,3207.1,0.99693766]
["bitfinex","ETHUSD",1736863486324,0.25,3207.9,3207.2,0.03117299]
["bitfinex","ETHUSD",1736863486939,0.767,3208.2,3207.3,0.7672]
["bitfinex","ETHUSD",1736863487114,0.767,3208.2,3207.4,0.03117006]
["bitfinex","ETHUSD",1736863487546,0.25,3208.2,3207.4,0.03117006]
["bitfinex","ETHUSD",1736863487757,0.25,3208.4,3207.4,0.03117006]
["bitfinex","ETHUSD",1736863487758,0.267,3208.3,3207.4,0.03117006]
["bitfinex","ETHUSD",1736863487966,0.267,3208.3,3207.5,0.79836849]
["bitfinex","ETHUSD",1736863488544,0.25,3209.1,3207.7,0.7672]
["bitfinex","ETHUSD",1736863488872,0.267,3209.2,3208.0,0.7672]
["bitfinex","ETHUSD",1736863489091,0.267,3209.2,3208.4,0.7672]
["bitfinex","ETHUSD",1736863489205,0.267,3209.2,3208.4,0.7983591]
["bitfinex","ETHUSD",1736863489720,0.5,3209.3,3208.4,0.7983591]
["bitfinex","ETHUSD",1736863490531,0.25,3209.1,3208.4,0.7672]
["bitfinex","ETHUSD",1736863490769,0.25,3209.0,3208.4,0.7672]
["bitfinex","ETHUSD",1736863490916,0.25,3208.7,3208.4,0.7672]
["bitfinex","ETHUSD",1736863491122,0.25,3208.4,3208.0,1.05727493]
["bitfinex","ETHUSD",1736863491359,0.25,3208.2,3208.0,0.28727493]
["bitfinex","ETHUSD",1736863491557,0.25,3208.1,3208.0,0.28727493]
["bitfinex","ETHUSD",1736863491956,0.25,3208.1,3207.6,0.77]
["bitfinex","ETHUSD",1736863492281,0.25,3207.9,3207.0,0.77]
["bitfinex","ETHUSD",1736863492424,0.5,3207.7,3207.0,0.77]
["bitfinex","ETHUSD",1736863492624,0.5,3207.7,3207.1,0.03117591]
["bitfinex","ETHUSD",1736863492855,0.5,3207.9,3207.1,0.03117591]
["bitfinex","ETHUSD",1736863493204,0.25,3207.7,3207.1,0.03117591]
["bitfinex","ETHUSD",1736863493354,0.25,3207.9,3207.1,0.03117591]
["bitfinex","ETHUSD",1736863493556,0.25,3208.1,3207.2,0.77]
["bitfinex","ETHUSD",1736863493757,0.25,3208.2,3207.3,0.03117051]
["bitfinex","ETHUSD",1736863493970,0.517,3208.3,3207.3,0.03117051]
["bitfinex","ETHUSD",1736863494173,0.25,3208.3,3207.3,0.03117051]
["bitfinex","ETHUSD",1736863494656,0.25,3208.0,3207.2,0.77]
["bitfinex","ETHUSD",1736863494874,0.25,3207.9,3207.2,0.77]
["bitfinex","ETHUSD",1736863495516,0.25,3207.6,3207.2,0.77]
["bitfinex","ETHUSD",1736863495715,0.25,3207.4,3206.9,1.05727493]
["bitfinex","ETHUSD",1736863496011,0.25,3207.2,3206.9,1.05727493]
["bitfinex","ETHUSD",1736863496214,0.5,3207.6,3206.9,1.05727493]
["bitfinex","ETHUSD",1736863496381,0.5,3207.6,3207.0,0.03117767]
["bitfinex","ETHUSD",1736863496580,0.25,3207.5,3206.9,0.77]
["bitfinex","ETHUSD",1736863496786,0.5,3207.7,3207.0,0.03117769]
["bitfinex","ETHUSD",1736863497080,0.5,3207.9,3207.0,0.03117769]
["bitfinex","ETHUSD",1736863497280,0.25,3207.9,3207.0,0.03117769]
["bitfinex","ETHUSD",1736863497480,0.25,3207.6,3207.0,0.03117769]
["bitfinex","ETHUSD",1736863497711,0.25,3207.6,3206.9,0.77]
["bitfinex","ETHUSD",1736863498014,0.5,3207.9,3206.9,0.77]
["bitfinex","ETHUSD",1736863498183,0.25,3207.6,3206.9,0.77]
["bitfinex","ETHUSD",1736863498670,0.5,3207.6,3206.9,0.77]
["bitfinex","ETHUSD",1736863499011,0.25,3207.9,3207.0,0.03117596]
["bitfinex","ETHUSD",1736863499312,0.25,3207.7,3207.1,0.77]
["bitfinex","ETHUSD",1736863499516,0.25,3207.8,3207.2,0.03117339]
["bitfinex","ETHUSD",1736863499696,0.767,3208.0,3207.2,0.03117339]
["bitfinex","ETHUSD",1736863499880,0.5,3208.0,3207.2,0.03117339]
["bitfinex","ETHUSD",1736863500284,0.267,3208.1,3207.2,0.03117339]
["bitfinex","ETHUSD",1736863500496,0.95893347,3208.7,3207.3,0.829]
["bitfinex","ETHUSD",1736863500497,0.25,3208.4,3207.3,0.829]
["bitfinex","ETHUSD",1736863500700,0.5,3208.4,3207.4,0.86016698]
["bitfinex","ETHUSD",1736863501314,0.25,3208.2,3207.4,0.829]
["bitfinex","ETHUSD",1736863501501,0.25,3207.8,3207.4,0.829]
["bitfinex","ETHUSD",1736863501701,0.25,3207.6,3207.2,0.28727493]
["bitfinex","ETHUSD",1736863501906,0.25,3207.4,3207.1,0.829]
["bitfinex","ETHUSD",1736863502230,0.5,3207.6,3207.1,0.829]
["bitfinex","ETHUSD",1736863502433,0.25,3207.9,3207.1,0.86017598]
["bitfinex","ETHUSD",1736863502585,0.25,3208.0,3207.1,0.86017598]
["bitfinex","ETHUSD",1736863502785,0.25,3208.2,3207.1,0.86017598]
["bitfinex","ETHUSD",1736863503013,0.5,3208.4,3207.1,0.86017598]
["bitfinex","ETHUSD",1736863503232,0.25,3208.4,3207.1,0.86017598]
["bitfinex","ETHUSD",1736863503597,0.25,3208.4,3207.2,0.829]
["bitfinex","ETHUSD",1736863503825,0.25,3208.3,3207.4,0.829]
["bitfinex","ETHUSD",1736863504026,0.25,3208.4,3207.5,0.03116737]
["bitfinex","ETHUSD",1736863504561,0.5,3208.6,3207.6,0.829]
["bitfinex","ETHUSD",1736863504696,0.25,3208.9,3207.7,0.8601648]
["bitfinex","ETHUSD",1736863504892,0.25,3209.2,3207.7,0.8601648]
["bitfinex","ETHUSD",1736863505098,0.25,3209.1,3207.9,0.829]
["bitfinex","ETHUSD",1736863505299,0.25,3209.1,3208.1,0.829]
["bitfinex","ETHUSD",1736863505532,0.25,3209.1,3208.3,0.829]
["bitfinex","ETHUSD",1736863505697,0.25,3209.1,3208.5,0.829]
["bitfinex","ETHUSD",1736863505898,0.25,3209.3,3208.7,0.829]
["bitfinex","ETHUSD",1736863506097,0.25,3209.3,3208.8,0.0311576]
["bitfinex","ETHUSD",1736863506707,0.25,3209.3,3208.7,0.829]
["bitfinex","ETHUSD",1736863507713,0.25,3209.1,3208.7,0.829]
["bitfinex","ETHUSD",1736863508271,0.25,3209.3,3208.7,0.829]
["bitfinex","ETHUSD",1736863508586,0.25,3209.0,3208.7,0.829]
["bitfinex","ETHUSD",1736863509766,0.5,3209.2,3208.8,0.03116049]
["bitfinex","ETHUSD",1736863509967,0.25,3209.2,3208.8,0.03116049]
["bitfinex","ETHUSD",1736863510970,0.25,3209.2,3208.7,0.829]
["bitfinex","ETHUSD",1736863511685,0.25,3209.2,3208.8,0.03115945]
["bitfinex","ETHUSD",1736863511970,0.25,3209.6,3208.8,0.03115945]
["bitfinex","ETHUSD",1736863512174,2.499,3209.8,3208.8,0.03115945]
["bitfinex","ETHUSD",1736863512372,0.25,3209.7,3208.9,0.829]
["bitfinex","ETHUSD",1736863512568,2.499,3209.8,3209.0,0.03115429]
["bitfinex","ETHUSD",1736863513069,0.25,3209.7,3209.0,0.03115429]
["bitfinex","ETHUSD",1736863513227,0.25,3209.8,3209.0,0.03115429]
["bitfinex","ETHUSD",1736863513427,0.25,3209.7,3209.0,0.03115429]
["bitfinex","ETHUSD",1736863513623,0.25,3209.8,3209.0,0.03115429]
["bitfinex","ETHUSD",1736863514052,0.25,3210.0,3209.1,0.829]
["bitfinex","ETHUSD",1736863514252,0.25,3210.0,3209.3,0.829]
["bitfinex","ETHUSD",1736863514451,0.267,3210.4,3208.7,0.28743064]
["bitfinex","ETHUSD",1736863514452,0.517,3210.4,3209.5,0.829]
["bitfinex","ETHUSD",1736863514674,0.25,3210.2,3209.6,0.03114713]
["bitfinex","ETHUSD",1736863514848,0.25,3210.4,3209.7,0.829]
["bitfinex","ETHUSD",1736863515040,0.25,3210.4,3209.8,0.03114707]
["bitfinex","ETHUSD",1736863515041,0.25,3210.2,3209.8,0.03114707]
["bitfinex","ETHUSD",1736863515241,0.25,3210.4,3209.8,0.03114707]
["bitfinex","ETHUSD",1736863515497,0.25,3210.3,3209.8,0.03114707]
["bitfinex","ETHUSD",1736863515695,0.517,3210.6,3209.8,0.03114707]
["bitfinex","ETHUSD",1736863516408,0.25,3210.2,3209.5,0.7977]
["bitfinex","ETHUSD",1736863516610,0.25,3209.6,3208.3,0.7977]
["bitfinex","ETHUSD",1736863516996,0.25,3209.4,3208.4,0.03115722]
["bitfinex","ETHUSD",1736863517190,0.25,3209.4,3208.5,0.7977]
["bitfinex","ETHUSD",1736863517395,0.25,3209.6,3208.7,0.7977]
["bitfinex","ETHUSD",1736863517606,0.25,3209.8,3208.9,0.7977]
["bitfinex","ETHUSD",1736863517816,0.267,3209.9,3209.1,0.7977]
["bitfinex","ETHUSD",1736863517978,0.267,3209.9,3209.2,0.03115154]
["bitfinex","ETHUSD",1736863518181,0.25,3210.2,3209.3,0.7977]
["bitfinex","ETHUSD",1736863518383,0.25,3210.4,3209.5,0.7977]
["bitfinex","ETHUSD",1736863518713,0.25,3210.6,3209.7,0.7977]
["bitfinex","ETHUSD",1736863518913,0.25,3210.6,3209.7,0.82884499]
["bitfinex","ETHUSD",1736863519084,0.25,3210.3,3209.7,0.7977]
["bitfinex","ETHUSD",1736863519305,0.25,3210.3,3209.8,0.03114796]
["bitfinex","ETHUSD",1736863519645,0.25,3210.4,3209.9,0.7977]
["bitfinex","ETHUSD",1736863519814,0.517,3210.7,3210.0,0.03114658]
["bitfinex","ETHUSD",1736863519815,0.25,3210.6,3210.0,0.03114658]
["bitfinex","ETHUSD",1736863520016,0.25,3210.4,3209.9,0.7977]
["bitfinex","ETHUSD",1736863520209,0.25,3210.4,3209.4,0.03114548]
["bitfinex","ETHUSD",1736863520210,0.25,3209.9,3209.5,0.7977]
["bitfinex","ETHUSD",1736863520409,0.25,3209.5,3208.4,0.7977]
["bitfinex","ETHUSD",1736863520636,0.25,3209.3,3208.4,0.7977]
["bitfinex","ETHUSD",1736863520796,0.25,3209.1,3208.4,0.7977]
["bitfinex","ETHUSD",1736863520995,0.517,3209.5,3208.4,0.7977]
["bitfinex","ETHUSD",1736863520996,0.25,3208.9,3208.4,0.7977]
["bitfinex","ETHUSD",1736863521238,0.25,3208.6,3208.4,0.7977]
["bitfinex","ETHUSD",1736863521440,0.25,3208.9,3208.4,0.7977]
["bitfinex","ETHUSD",1736863521600,0.25,3208.9,3208.5,0.03116284]
["bitfinex","ETHUSD",1736863521800,0.25,3209.1,3208.5,0.03116284]
["bitfinex","ETHUSD",1736863521997,0.5,3209.3,3208.5,0.03116284]
["bitfinex","ETHUSD",1736863522341,0.5,3209.3,3208.4,0.7977]
["bitfinex","ETHUSD",1736863522342,0.25,3209.1,3208.4,0.7977]
["bitfinex","ETHUSD",1736863522653,0.25,3209.8,3208.8,0.7977]
["bitfinex","ETHUSD",1736863522802,0.25,3209.9,3208.9,0.82885091]
["bitfinex","ETHUSD",1736863523124,0.25,3209.5,3208.9,0.7977]
["bitfinex","ETHUSD",1736863523298,0.25,3209.5,3209.0,0.03115467]
["bitfinex","ETHUSD",1736863523499,0.25,3209.7,3209.0,0.03115467]
["bitfinex","ETHUSD",1736863523721,0.5,3209.9,3209.1,0.7977]
["bitfinex","ETHUSD",1736863523921,0.25,3209.9,3209.2,0.03115064]
["bitfinex","ETHUSD",1736863524529,0.25,3209.9,3209.1,0.82885027]
["bitfinex","ETHUSD",1736863524729,0.25,3209.9,3209.1,0.7977]
["bitfinex","ETHUSD",1736863525127,0.25,3209.9,3209.2,0.03115163]
["bitfinex","ETHUSD",1736863525641,0.25,3210.1,3209.3,0.03115129]
["bitfinex","ETHUSD",1736863525841,0.25,3209.9,3209.4,0.7977]
["bitfinex","ETHUSD",1736863526213,0.8312,3210.6,3209.5,0.03115098]
["bitfinex","ETHUSD",1736863526214,0.25,3210.1,3209.5,0.03115098]
["bitfinex","ETHUSD",1736863526429,0.25,3210.7,3209.7,0.55]
["bitfinex","ETHUSD",1736863526773,0.25,3210.9,3209.9,0.7977]
["bitfinex","ETHUSD",1736863526973,0.25,3210.7,3210.1,0.7977]
["bitfinex","ETHUSD",1736863527175,0.25,3210.5,3210.1,0.7977]
["bitfinex","ETHUSD",1736863528672,0.25,3210.5,3210.2,0.03114443]
["bitfinex","ETHUSD",1736863528859,0.25,3210.5,3210.1,0.7977]
["bitfinex","ETHUSD",1736863529071,0.25,3210.5,3210.2,0.03114511]
["bitfinex","ETHUSD",1736863530937,0.25,3210.5,3210.1,0.7977]
["bitfinex","ETHUSD",1736863531533,0.25,3210.7,3209.7,0.791]
["bitfinex","ETHUSD",1736863531534,0.25,3210.1,3209.7,0.791]
["bitfinex","ETHUSD",1736863531780,0.25,3209.9,3209.7,0.791]
["bitfinex","ETHUSD",1736863531937,0.25,3210.1,3209.7,0.791]
["bitfinex","ETHUSD",1736863532279,0.25,3210.5,3209.8,0.03115014]
["bitfinex","ETHUSD",1736863532590,0.25,3210.7,3209.8,0.03115014]
["bitfinex","ETHUSD",1736863532752,0.06545522,3210.4,3209.9,0.791]
["bitfinex","ETHUSD",1736863532963,0.25,3210.9,3210.0,0.03114166]
["bitfinex","ETHUSD",1736863533160,0.8184,3211.6,3210.1,0.791]
["bitfinex","ETHUSD",1736863533161,0.25,3211.1,3210.1,0.791]
["bitfinex","ETHUSD",1736863533481,0.25,3211.1,3210.3,0.791]
["bitfinex","ETHUSD",1736863533638,0.25,3211.1,3210.4,0.03113934]
["bitfinex","ETHUSD",1736863534239,0.25,3211.0,3210.4,0.03113916]
["bitfinex","ETHUSD",1736863534585,0.25,3211.2,3210.4,0.03113916]
["bitfinex","ETHUSD",1736863534586,0.25,3211.2,3210.5,0.791]
["bitfinex","ETHUSD",1736863534767,0.25,3211.4,3210.6,0.03113791]
["bitfinex","ETHUSD",1736863534970,0.06394131,3211.1,3210.7,0.791]
["bitfinex","ETHUSD",1736863535282,0.25,3211.4,3210.7,0.791]
["bitfinex","ETHUSD",1736863535654,0.25,3211.1,3210.7,0.791]
["bitfinex","ETHUSD",1736863535855,0.25,3211.1,3210.8,0.03113828]
["bitfinex","ETHUSD",1736863536063,0.06309236,3211.0,3210.8,0.03113828]
["bitfinex","ETHUSD",1736863536268,0.767,3211.5,3210.8,0.03113828]
["bitfinex","ETHUSD",1736863536466,0.063078,3210.9,3210.7,0.8221366]
["bitfinex","ETHUSD",1736863536689,0.5,3211.5,3210.7,0.8221366]
["bitfinex","ETHUSD",1736863536847,0.06300529,3210.8,3210.7,0.791]
["bitfinex","ETHUSD",1736863537046,0.25,3211.1,3210.7,0.791]
["bitfinex","ETHUSD",1736863537455,0.25,3211.5,3210.8,0.03113818]
["bitfinex","ETHUSD",1736863537655,0.06346105,3211.0,3210.8,0.03113818]
["bitfinex","ETHUSD",1736863537858,0.25,3211.3,3210.8,0.03113818]
["bitfinex","ETHUSD",1736863538072,0.06331443,3210.9,3210.8,0.03113818]
["bitfinex","ETHUSD",1736863538270,0.25,3211.3,3210.8,0.03113818]
["bitfinex","ETHUSD",1736863538474,0.06331443,3210.9,3210.8,0.03113818]
["bitfinex","ETHUSD",1736863538676,0.25,3211.1,3210.7,0.791]
["bitfinex","ETHUSD",1736863538851,0.25,3210.9,3210.7,0.791]
["bitfinex","ETHUSD",1736863540154,3.29823854,3211.8,3210.8,0.03114081]
["bitfinex","ETHUSD",1736863540155,0.25,3211.3,3210.8,0.03114081]
["bitfinex","ETHUSD",1736863540352,0.25,3211.2,3210.7,0.791]
["bitfinex","ETHUSD",1736863540561,0.31357986,3211.2,3210.7,0.791]
["bitfinex","ETHUSD",1736863541090,0.25,3210.4,3210.1,0.28612438]
["bitfinex","ETHUSD",1736863541310,0.25,3210.2,3210.0,1.30601931]
["bitfinex","ETHUSD",1736863541451,0.25,3210.2,3210.0,0.51501931]
["bitfinex","ETHUSD",1736863541651,0.06274431,3210.1,3210.0,0.51501931]
["bitfinex","ETHUSD",1736863542091,0.31274431,3210.1,3210.0,0.28612438]
["bitfinex","ETHUSD",1736863542452,0.31274431,3210.1,3209.3,0.791]
["bitfinex","ETHUSD",1736863542690,0.31274431,3210.1,3209.4,0.03115138]
["bitfinex","ETHUSD",1736863542892,0.31274431,3210.1,3209.3,0.791]
["bitfinex","ETHUSD",1736863543053,0.25,3209.5,3209.3,0.791]
["bitfinex","ETHUSD",1736863543255,0.25,3209.3,3208.9,0.791]
["bitfinex","ETHUSD",1736863543510,0.25,3209.0,3208.8,0.68718361]
["bitfinex","ETHUSD",1736863543798,0.5,3208.8,3208.7,0.51501931]
["bitfinex","ETHUSD",1736863544494,0.59181817,3208.8,3208.7,0.51501931]
["bitfinex","ETHUSD",1736863544870,0.56057963,3208.8,3208.3,0.91672791]
["bitfinex","ETHUSD",1736863545205,0.25,3207.9,3207.8,0.791]
["bitfinex","ETHUSD",1736863545721,0.30960437,3207.9,3207.8,0.791]
["bitfinex","ETHUSD",1736863545880,0.30960437,3207.9,3207.5,0.8021]
["bitfinex","ETHUSD",1736863546074,0.25,3207.9,3207.5,0.8021]
["bitfinex","ETHUSD",1736863546324,0.25,3207.9,3207.6,0.0311689]
["bitfinex","ETHUSD",1736863546709,0.0583113,3207.8,3207.6,0.0311689]
["bitfinex","ETHUSD",1736863547222,0.25,3207.9,3207.6,0.0311689]
["bitfinex","ETHUSD",1736863547517,0.25,3207.9,3207.6,0.03116983]
["bitfinex","ETHUSD",1736863547718,0.25,3208.1,3207.6,0.03116983]
["bitfinex","ETHUSD",1736863548286,0.25,3208.3,3207.6,0.03116983]
["bitfinex","ETHUSD",1736863548487,0.05825002,3208.0,3207.6,0.03116983]
["bitfinex","ETHUSD",1736863548718,0.25,3208.3,3207.6,0.03116983]
["bitfinex","ETHUSD",1736863549082,0.5,3208.3,3207.6,0.03116983]
["bitfinex","ETHUSD",1736863550016,0.25,3208.3,3207.6,0.03116983]
["bitfinex","ETHUSD",1736863550332,0.5,3208.3,3207.6,0.03116983]
["bitfinex","ETHUSD",1736863550645,0.05873675,3208.2,3207.6,0.03116983]
["bitfinex","ETHUSD",1736863550850,0.25,3208.3,3207.6,0.03116983]
["bitfinex","ETHUSD",1736863551154,0.05879904,3208.1,3207.6,0.03116983]
["bitfinex","ETHUSD",1736863551444,0.25,3208.3,3207.6,0.03116983]
["bitfinex","ETHUSD",1736863551625,0.25,3208.5,3207.6,0.03116983]
["bitfinex","ETHUSD",1736863551827,0.267,3208.8,3207.6,0.58116983]
["bitfinex","ETHUSD",1736863551828,0.25,3208.7,3207.6,0.58116983]
["bitfinex","ETHUSD",1736863551999,0.25,3208.9,3208.1,0.8021]
["bitfinex","ETHUSD",1736863552195,0.25,3208.9,3208.2,0.0311598]
["bitfinex","ETHUSD",1736863552637,0.25,3208.6,3208.1,0.8021]
["bitfinex","ETHUSD",1736863552802,0.25,3208.1,3207.2,0.8021]
["bitfinex","ETHUSD",1736863553002,0.25,3207.8,3207.4,0.62768338]
["bitfinex","ETHUSD",1736863553204,0.058668,3207.7,3207.2,0.8021]
["bitfinex","ETHUSD",1736863553630,0.25,3207.8,3207.2,1.03091884]
["bitfinex","ETHUSD",1736863554753,0.25,3207.8,3207.2,0.8021]
["bitfinex","ETHUSD",1736863554960,0.25,3207.4,3207.2,0.8021]
["bitfinex","ETHUSD",1736863555316,0.05756391,3207.3,3207.2,0.8021]
["bitfinex","ETHUSD",1736863556049,0.25,3207.4,3207.2,0.8021]
["bitfinex","ETHUSD",1736863556247,0.05752035,3207.3,3207.2,0.8021]
["bitfinex","ETHUSD",1736863556602,0.25,3207.4,3207.2,0.8021]
["bitfinex","ETHUSD",1736863556865,0.05773911,3207.3,3207.2,0.8021]
["bitfinex","ETHUSD",1736863557199,0.25,3207.6,3207.2,0.8021]
["bitfinex","ETHUSD",1736863557432,0.05788485,3207.5,3207.3,0.03117098]
["bitfinex","ETHUSD",1736863557632,0.30788485,3207.5,3207.3,0.03117098]
["bitfinex","ETHUSD",1736863557835,0.05788485,3207.5,3207.4,0.03117211]
["bitfinex","ETHUSD",1736863558436,0.5,3207.6,3207.2,0.8021]
["bitfinex","ETHUSD",1736863558820,0.25,3207.6,3207.2,0.8021]
["bitfinex","ETHUSD",1736863559017,0.5,3207.6,3207.2,0.8021]
["bitfinex","ETHUSD",1736863559457,0.25,3207.4,3206.9,0.8021]
["bitfinex","ETHUSD",1736863559960,0.05734957,3207.3,3206.9,0.8021]
["bitfinex","ETHUSD",1736863560324,0.05734957,3207.3,3207.0,0.03117431]
["bitfinex","ETHUSD",1736863560656,0.767,3208.0,3207.1,0.7718]
["bitfinex","ETHUSD",1736863560956,0.767,3208.0,3207.2,0.03116945]
["bitfinex","ETHUSD",1736863561105,0.767,3208.0,3207.1,0.7718]
["bitfinex","ETHUSD",1736863561106,0.25,3207.8,3207.1,0.7718]
["bitfinex","ETHUSD",1736863561307,0.25,3207.4,3207.1,0.7718]
["bitfinex","ETHUSD",1736863561513,0.25,3207.0,3206.5,0.63440118]
["bitfinex","ETHUSD",1736863561737,0.25,3206.8,3206.5,0.23197554]
["bitfinex","ETHUSD",1736863561960,0.05776178,3206.9,3206.6,0.03117896]
["bitfinex","ETHUSD",1736863562264,0.25,3207.2,3206.6,0.03117896]
["bitfinex","ETHUSD",1736863562416,0.0575527,3206.8,3206.7,0.7718]
["bitfinex","ETHUSD",1736863562609,0.25,3207.4,3206.7,0.7718]
["bitfinex","ETHUSD",1736863563024,0.25,3207.2,3206.7,0.7718]
["bitfinex","ETHUSD",1736863563243,0.25,3207.0,3206.7,0.7718]
["bitfinex","ETHUSD",1736863563616,0.05773929,3206.9,3206.7,0.7718]
["bitfinex","ETHUSD",1736863563853,0.25,3206.8,3206.1,0.7718]
["bitfinex","ETHUSD",1736863564056,0.25,3207.0,3206.1,1.43063448]
["bitfinex","ETHUSD",1736863564380,0.8075,3207.8,3206.1,1.43063448]
["bitfinex","ETHUSD",1736863564381,0.5,3207.1,3206.5,0.7718]
["bitfinex","ETHUSD",1736863564572,0.25,3206.7,3206.2,0.94732629]
["bitfinex","ETHUSD",1736863564746,0.25,3206.5,3206.2,0.94732629]
["bitfinex","ETHUSD",1736863565871,0.25,3206.5,3206.0,0.61015781]
["bitfinex","ETHUSD",1736863566074,0.5,3206.7,3206.3,0.03118197]
["bitfinex","ETHUSD",1736863566380,0.25,3206.5,3206.3,0.03118197]
["bitfinex","ETHUSD",1736863566530,0.0570742,3206.6,3206.3,0.03118197]
["bitfinex","ETHUSD",1736863566726,0.25,3206.5,3206.3,0.03118197]
["bitfinex","ETHUSD",1736863567027,0.25,3206.5,3206.1,0.7718]
["bitfinex","ETHUSD",1736863567471,0.25,3206.5,3206.1,0.94508906]
["bitfinex","ETHUSD",1736863567638,0.25,3206.5,3206.2,0.03118199]
["bitfinex","ETHUSD",1736863567839,0.25,3206.5,3206.1,0.94508906]
["bitfinex","ETHUSD",1736863568067,0.5,3206.7,3206.2,0.03118182]
["bitfinex","ETHUSD",1736863568253,0.25,3206.5,3206.1,0.94508906]
["bitfinex","ETHUSD",1736863569165,0.25,3206.5,3206.1,0.17328906]
["bitfinex","ETHUSD",1736863569533,0.25,3206.3,3206.0,0.61093256]
["bitfinex","ETHUSD",1736863570371,0.5,3206.3,3206.1,0.03118461]
["bitfinex","ETHUSD",1736863570671,0.05639357,3206.2,3206.0,0.32462842]
["bitfinex","ETHUSD",1736863570870,0.5,3206.3,3206.0,0.32462842]
["bitfinex","ETHUSD",1736863571072,0.25,3206.3,3206.1,0.03118494]
["bitfinex","ETHUSD",1736863571281,0.5,3206.7,3206.1,0.03118494]
["bitfinex","ETHUSD",1736863571486,0.0567212,3206.6,3206.2,0.28630414]
["bitfinex","ETHUSD",1736863571647,0.25,3207.1,3206.3,1.35297659]
["bitfinex","ETHUSD",1736863571831,0.25,3207.1,3206.5,3.55]
["bitfinex","ETHUSD",1736863572032,0.25,3207.1,3206.7,0.7718]
["bitfinex","ETHUSD",1736863572277,0.25,3206.9,3206.7,0.7718]
["bitfinex","ETHUSD",1736863572440,0.25,3207.1,3206.8,0.03117719]
["bitfinex","ETHUSD",1736863572644,0.25,3207.1,3206.8,0.31748133]
["bitfinex","ETHUSD",1736863573273,0.5,3206.9,3206.8,0.28630414]
["bitfinex","ETHUSD",1736863573571,1.36455987,3206.9,3206.8,0.28630414]
["bitfinex","ETHUSD",1736863573772,0.55705987,3206.9,3206.7,0.03118194]
["bitfinex","ETHUSD",1736863573936,0.30705987,3206.9,3206.7,0.03118194]
["bitfinex","ETHUSD",1736863574352,0.25,3206.9,3206.6,0.6898207]
["bitfinex","ETHUSD",1736863574647,0.5,3206.7,3206.6,0.45988058]
["bitfinex","ETHUSD",1736863574843,0.5,3206.9,3206.6,0.45988058]
["bitfinex","ETHUSD",1736863575075,0.0571463,3206.8,3206.7,0.03117911]
["bitfinex","ETHUSD",1736863575281,0.25,3206.9,3206.4,0.03117941]
["bitfinex","ETHUSD",1736863575774,0.5,3206.7,3206.3,0.74618472]
["bitfinex","ETHUSD",1736863575935,0.25,3206.7,3206.3,0.74618472]
["bitfinex","ETHUSD",1736863576277,0.25,3206.9,3206.4,0.26171724]
["bitfinex","ETHUSD",1736863576438,0.25,3206.9,3206.4,0.54802138]
["bitfinex","ETHUSD",1736863576987,0.25,3206.7,3206.4,0.54802138]
["bitfinex","ETHUSD",1736863577290,0.25,3206.7,3206.4,0.51684121]
["bitfinex","ETHUSD",1736863577291,0.5,3206.7,3206.4,0.51684121]
["bitfinex","ETHUSD",1736863577590,0.5,3206.7,3206.5,0.51684121]
["bitfinex","ETHUSD",1736863577998,0.05666069,3206.6,3206.5,0.51684121]
["bitfinex","ETHUSD",1736863578596,0.05666069,3206.6,3206.5,0.23053707]
["bitfinex","ETHUSD",1736863579154,0.25,3206.3,3206.2,0.45988058]
["bitfinex","ETHUSD",1736863579585,0.3061391,3206.3,3206.2,0.45988058]
["bitfinex","ETHUSD",1736863579983,0.3061391,3206.3,3206.1,0.35543456]
["bitfinex","ETHUSD",1736863580203,0.25,3206.2,3206.1,0.32424962]
["bitfinex","ETHUSD",1736863581066,0.25,3206.3,3206.1,0.32424962]
["bitfinex","ETHUSD",1736863581266,0.25,3206.3,3206.2,0.0311838]
["bitfinex","ETHUSD",1736863581467,0.25,3206.3,3206.2,0.54802501]
["bitfinex","ETHUSD",1736863581702,0.05608487,3206.3,3206.2,1.31932501]
["bitfinex","ETHUSD",1736863581855,0.25,3206.7,3206.2,1.48368247]
["bitfinex","ETHUSD",1736863582255,0.25,3206.5,3206.2,1.48368247]
["bitfinex","ETHUSD",1736863582555,0.25,3206.9,3206.3,0.31748334]
["bitfinex","ETHUSD",1736863582759,0.5,3207.1,3206.3,0.31748334]
["bitfinex","ETHUSD",1736863582971,0.25,3207.1,3206.4,0.55]
["bitfinex","ETHUSD",1736863583250,0.25,3207.1,3206.6,0.7713]
["bitfinex","ETHUSD",1736863583451,0.25,3207.4,3206.7,3.58117525]
["bitfinex","ETHUSD",1736863583693,0.25,3207.4,3206.7,3.86747939]
["bitfinex","ETHUSD",1736863584593,0.25,3207.3,3206.8,0.88573383]
["bitfinex","ETHUSD",1736863584796,0.25,3207.3,3206.8,1.34561441]
["bitfinex","ETHUSD",1736863584952,0.25,3207.1,3206.8,1.34561441]
["bitfinex","ETHUSD",1736863585481,0.25,3207.1,3206.9,0.31748012]
["bitfinex","ETHUSD",1736863585797,0.5,3207.1,3206.9,0.88573383]
["bitfinex","ETHUSD",1736863586205,0.05703998,3207.0,3206.9,0.88573383]
["bitfinex","ETHUSD",1736863586495,0.89447852,3207.0,3206.9,0.88573383]
["bitfinex","ETHUSD",1736863586998,0.89447852,3207.0,3206.9,0.59942969]
["bitfinex","ETHUSD",1736863587700,0.89447852,3207.0,3206.2,0.51684121]
["bitfinex","ETHUSD",1736863587873,0.25,3206.5,3206.3,0.03118365]
["bitfinex","ETHUSD",1736863588069,0.55645698,3206.4,3206.2,0.23053707]
["bitfinex","ETHUSD",1736863588393,0.5,3206.4,3206.2,0.23053707]
["bitfinex","ETHUSD",1736863588696,0.5,3206.4,3206.3,0.23053707]
["bitfinex","ETHUSD",1736863588899,0.55599318,3206.4,3206.3,0.23053707]
["bitfinex","ETHUSD",1736863589086,0.30599318,3206.4,3206.3,0.23053707]
["bitfinex","ETHUSD",1736863589894,0.55599318,3206.4,3206.3,0.23053707]
["bitfinex","ETHUSD",1736863591374,0.25,3205.7,3205.4,0.8142]
["bitfinex","ETHUSD",1736863591569,0.25,3205.7,3205.6,0.32510677]
["bitfinex","ETHUSD",1736863591782,0.25,3205.7,3205.6,0.35629489]
["bitfinex","ETHUSD",1736863591986,0.25,3205.7,3205.6,0.53602105]
["bitfinex","ETHUSD",1736863592499,0.25,3206.2,3205.6,0.53602105]
["bitfinex","ETHUSD",1736863592699,0.25,3206.2,3205.6,0.76729481]
["bitfinex","ETHUSD",1736863592904,0.25,3206.2,3205.7,0.8142]
["bitfinex","ETHUSD",1736863593106,0.25,3206.2,3205.7,0.84538462]
["bitfinex","ETHUSD",1736863593264,0.25,3206.0,3205.8,0.15814913]
["bitfinex","ETHUSD",1736863593463,0.25,3206.3,3205.9,0.0311846]
["bitfinex","ETHUSD",1736863593699,0.25,3206.1,3205.9,0.0311846]
["bitfinex","ETHUSD",1736863593900,0.25,3206.3,3205.9,0.0311846]
["bitfinex","ETHUSD",1736863594266,0.25,3206.3,3206.0,0.23127376]
["bitfinex","ETHUSD",1736863595415,0.25,3206.3,3206.1,0.03118209]
["bitfinex","ETHUSD",1736863595638,0.25,3206.3,3206.0,0.23127376]
["bitfinex","ETHUSD",1736863595776,0.25,3206.4,3205.8,0.61339804]
["bitfinex","ETHUSD",1736863595777,0.25,3205.9,3205.8,0.61339804]
["bitfinex","ETHUSD",1736863595972,0.25,3205.9,3205.7,0.8142]
["bitfinex","ETHUSD",1736863596386,0.25,3206.1,3205.7,0.8142]
["bitfinex","ETHUSD",1736863596591,0.25,3206.1,3205.8,0.03118658]
["bitfinex","ETHUSD",1736863596816,0.25,3206.3,3205.8,0.03118658]
["bitfinex","ETHUSD",1736863597007,0.25,3206.5,3205.8,0.58118658]
["bitfinex","ETHUSD",1736863597319,0.25,3206.5,3206.0,0.8142]
["bitfinex","ETHUSD",1736863597620,0.25,3206.5,3206.1,0.03118083]
["bitfinex","ETHUSD",1736863597817,0.25,3206.5,3206.2,0.03118168]
["bitfinex","ETHUSD",1736863598317,0.25,3206.7,3206.2,0.03118168]
["bitfinex","ETHUSD",1736863598821,0.25,3207.1,3206.6,0.8142]
["bitfinex","ETHUSD",1736863599018,0.25,3207.6,3207.1,0.8142]
["bitfinex","ETHUSD",1736863599331,0.25,3207.5,3207.2,0.03117058]
["bitfinex","ETHUSD",1736863599478,0.25,3207.3,3207.2,0.03117058]
["bitfinex","ETHUSD",1736863599679,0.25,3207.3,3207.1,0.8142]
["bitfinex","ETHUSD",1736863600114,0.25,3207.7,3207.2,0.0311725]
["bitfinex","ETHUSD",1736863600275,0.5,3207.9,3207.3,3.0]
["bitfinex","ETHUSD",1736863600481,0.056483,3207.8,3207.3,3.031169]
["bitfinex","ETHUSD",1736863600693,0.25,3207.6,3207.3,0.031169]
["bitfinex","ETHUSD",1736863600891,0.25,3207.6,3207.2,0.26245715]
["bitfinex","ETHUSD",1736863601508,0.25,3207.8,3207.2,0.26245715]
["bitfinex","ETHUSD",1736863601683,0.25,3207.8,3207.3,0.23128769]
["bitfinex","ETHUSD",1736863601908,0.25,3207.8,3207.4,0.03116985]
["bitfinex","ETHUSD",1736863602808,0.25,3207.7,3207.2,0.2624563]
["bitfinex","ETHUSD",1736863603250,0.25,3207.7,3207.3,0.63203781]
["bitfinex","ETHUSD",1736863603425,0.25,3207.7,3207.4,0.03117006]
["bitfinex","ETHUSD",1736863603746,0.05655714,3207.6,3207.3,0.03116973]
["bitfinex","ETHUSD",1736863604105,0.25,3207.7,3207.3,0.03116973]
["bitfinex","ETHUSD",1736863604725,0.25,3207.7,3207.2,0.6325999]
["bitfinex","ETHUSD",1736863604926,0.25,3207.7,3207.3,0.20209504]
["bitfinex","ETHUSD",1736863605711,0.5,3207.9,3207.3,0.20209504]
["bitfinex","ETHUSD",1736863606321,0.25,3208.1,3207.5,0.7665]
["bitfinex","ETHUSD",1736863606528,0.25,3207.9,3207.6,0.03116552]
["bitfinex","ETHUSD",1736863606953,0.25,3208.0,3207.6,0.03116552]
["bitfinex","ETHUSD",1736863607252,0.25,3208.1,3207.6,0.03116552]
["bitfinex","ETHUSD",1736863607656,0.25,3208.0,3207.6,0.03116552]
["bitfinex","ETHUSD",1736863607960,0.25,3208.1,3207.6,0.03116552]
["bitfinex","ETHUSD",1736863608740,0.25,3208.2,3207.6,0.58116552]
["bitfinex","ETHUSD",1736863608972,0.25,3208.0,3207.7,0.61548742]
["bitfinex","ETHUSD",1736863609462,0.25,3207.7,3207.5,0.79766498]
["bitfinex","ETHUSD",1736863609677,0.25,3207.7,3207.5,0.7665]
["bitfinex","ETHUSD",1736863609979,0.25,3208.3,3207.6,0.58116802]
["bitfinex","ETHUSD",1736863610266,0.25,3208.5,3207.9,0.7665]
["bitfinex","ETHUSD",1736863610570,0.25,3208.1,3208.0,0.03116194]
["bitfinex","ETHUSD",1736863610753,0.25,3208.1,3207.9,0.7665]
["bitfinex","ETHUSD",1736863610935,0.30695542,3208.1,3207.9,0.7665]
["bitfinex","ETHUSD",1736863611970,0.25,3208.1,3207.9,0.7665]
["bitfinex","ETHUSD",1736863612173,0.25,3208.1,3208.0,0.03116581]
["bitfinex","ETHUSD",1736863612670,0.25,3208.1,3207.9,0.7665]
["bitfinex","ETHUSD",1736863613220,0.25,3207.7,3207.6,1.44046605]
["bitfinex","ETHUSD",1736863613339,0.25,3207.5,3207.3,0.84036891]
["bitfinex","ETHUSD",1736863613665,3.3821,3209.2,3207.3,4.59287949]
["bitfinex","ETHUSD",1736863613666,0.25,3207.9,3207.3,4.59287949]
["bitfinex","ETHUSD",1736863613877,0.5,3208.3,3207.6,0.55]
["bitfinex","ETHUSD",1736863614087,0.5,3208.3,3207.7,0.03116439]
["bitfinex","ETHUSD",1736863614228,0.25,3208.3,3207.9,4.3592]
["bitfinex","ETHUSD",1736863614457,0.25,3208.7,3208.0,0.03116129]
["bitfinex","ETHUSD",1736863614657,0.25,3208.5,3208.0,0.03116129]
["bitfinex","ETHUSD",1736863614853,0.25,3208.5,3208.1,3.0]
["bitfinex","ETHUSD",1736863615166,0.25,3208.7,3208.2,0.03116092]
["bitfinex","ETHUSD",1736863615330,0.5,3209.0,3208.3,0.8092]
["bitfinex","ETHUSD",1736863615530,0.5,3208.7,3208.4,0.03115794]
["bitfinex","ETHUSD",1736863615741,0.25,3209.1,3208.5,0.8092]
["bitfinex","ETHUSD",1736863616088,0.25,3209.7,3209.0,0.8092]
["bitfinex","ETHUSD",1736863616266,0.25,3209.8,3209.2,0.8092]
["bitfinex","ETHUSD",1736863616429,0.5,3209.6,3209.3,0.03114878]
["bitfinex","ETHUSD",1736863616630,0.25,3209.6,3209.3,0.03114878]
["bitfinex","ETHUSD",1736863616845,0.25,3210.0,3209.3,0.58114878]
["bitfinex","ETHUSD",1736863617040,0.25,3210.2,3209.5,0.55]
["bitfinex","ETHUSD",1736863617329,0.25,3210.2,3209.9,3.0]
["bitfinex","ETHUSD",1736863617530,0.25,3210.2,3210.0,0.03114416]
["bitfinex","ETHUSD",1736863617734,0.5,3210.7,3210.0,0.58114416]
["bitfinex","ETHUSD",1736863617932,0.25,3210.7,3210.2,0.55]
["bitfinex","ETHUSD",1736863618174,0.25,3210.7,3210.3,0.03114011]
["bitfinex","ETHUSD",1736863618689,0.25,3211.1,3210.7,0.55]
["bitfinex","ETHUSD",1736863618836,0.25,3211.3,3210.8,0.03113331]
["bitfinex","ETHUSD",1736863619189,0.25,3211.2,3210.8,0.03113331]
["bitfinex","ETHUSD",1736863619675,0.25,3211.3,3210.9,0.55]
["bitfinex","ETHUSD",1736863619982,0.4186541,3211.9,3211.1,0.8092]
["bitfinex","ETHUSD",1736863620133,0.4186541,3211.9,3211.4,3.0]
["bitfinex","ETHUSD",1736863620335,0.1686541,3211.9,3211.5,0.58112572]
["bitfinex","ETHUSD",1736863620580,0.1686541,3211.9,3211.7,3.55]
["bitfinex","ETHUSD",1736863620814,0.1686541,3211.9,3211.8,0.03112495]
["bitfinex","ETHUSD",1736863621017,0.1686541,3211.9,3211.8,0.58112495]
["bitfinex","ETHUSD",1736863621416,0.1686541,3211.9,3211.8,1.36191963]
["bitfinex","ETHUSD",1736863621621,0.25,3213.1,3211.8,1.36191963]
["bitfinex","ETHUSD",1736863621924,0.25,3213.2,3212.6,0.55]
["bitfinex","ETHUSD",1736863622128,0.5,3213.2,3212.7,0.03111524]
["bitfinex","ETHUSD",1736863622620,0.25,3213.6,3212.8,3.55]
["bitfinex","ETHUSD",1736863622780,0.25,3213.6,3212.9,0.03111212]
["bitfinex","ETHUSD",1736863623123,0.25,3213.6,3213.1,0.55]
["bitfinex","ETHUSD",1736863623419,0.25,3214.1,3213.4,3.55]
["bitfinex","ETHUSD",1736863623623,0.25,3213.8,3213.5,0.03110515]
["bitfinex","ETHUSD",1736863623814,0.25,3213.7,3213.0,0.7808]
["bitfinex","ETHUSD",1736863624013,0.25,3213.7,3213.1,0.03110982]
["bitfinex","ETHUSD",1736863624214,0.25,3213.7,3213.1,0.58110982]
["bitfinex","ETHUSD",1736863625129,0.25,3213.2,3213.1,0.03111174]
["bitfinex","ETHUSD",1736863625297,0.25,3213.2,3213.0,0.7808]
["bitfinex","ETHUSD",1736863625298,0.31156926,3213.2,3213.0,0.81191349]
["bitfinex","ETHUSD",1736863625503,0.25,3213.2,3213.0,0.81191349]
["bitfinex","ETHUSD",1736863625903,0.25,3213.3,3213.0,0.81191349]
["bitfinex","ETHUSD",1736863626102,0.25,3213.2,3213.0,0.81191349]
["bitfinex","ETHUSD",1736863626591,0.25,3213.3,3213.0,0.81191349]
["bitfinex","ETHUSD",1736863626592,0.25,3213.3,3213.1,0.58111555]
["bitfinex","ETHUSD",1736863626889,0.25,3213.9,3213.1,0.58111555]
["bitfinex","ETHUSD",1736863627200,0.25,3213.9,3213.3,3.55]
["bitfinex","ETHUSD",1736863627422,0.25,3213.8,3213.4,0.03110761]
["bitfinex","ETHUSD",1736863627728,0.25,3214.1,3213.4,0.03110761]
["bitfinex","ETHUSD",1736863627894,0.25,3213.8,3213.4,0.03110761]
["bitfinex","ETHUSD",1736863628093,0.25,3214.1,3213.6,0.55]
["bitfinex","ETHUSD",1736863628309,0.25,3214.1,3213.7,0.03110774]
["bitfinex","ETHUSD",1736863628923,0.25,3213.8,3213.7,0.03110774]
["bitfinex","ETHUSD",1736863629433,0.5,3214.1,3213.7,0.03110774]
["bitfinex","ETHUSD",1736863629930,0.25,3214.1,3213.7,0.03110774]
["bitfinex","ETHUSD",1736863630432,0.5,3213.9,3213.7,0.03110774]
["bitfinex","ETHUSD",1736863630743,0.25,3213.7,3213.5,0.7808]
["bitfinex","ETHUSD",1736863630935,0.25,3213.2,3213.1,0.7808]
["bitfinex","ETHUSD",1736863631103,0.0644605,3213.2,3213.1,0.7808]
["bitfinex","ETHUSD",1736863631308,0.5,3213.9,3213.1,0.81191132]
["bitfinex","ETHUSD",1736863631626,0.5,3213.9,3213.2,0.55]
["bitfinex","ETHUSD",1736863631791,0.5,3213.9,3213.3,0.03110925]
["bitfinex","ETHUSD",1736863632005,0.25,3213.9,3213.3,0.03110925]
["bitfinex","ETHUSD",1736863632202,0.25,3213.8,3213.3,0.03110925]
["bitfinex","ETHUSD",1736863632449,0.25,3214.2,3213.6,3.55]
["bitfinex","ETHUSD",1736863632608,0.25,3214.2,3213.7,0.03110374]
["bitfinex","ETHUSD",1736863632944,0.25,3214.1,3213.7,0.58110374]
["bitfinex","ETHUSD",1736863633265,0.25,3213.7,3213.6,0.0311056]
["bitfinex","ETHUSD",1736863633842,0.5,3214.1,3213.8,0.55]
["bitfinex","ETHUSD",1736863634046,0.5,3214.1,3213.9,0.03110552]
["bitfinex","ETHUSD",1736863634239,0.5,3214.1,3213.8,0.58110561]
["bitfinex","ETHUSD",1736863634554,0.25,3213.9,3213.7,0.7808]
["bitfinex","ETHUSD",1736863634909,0.25,3213.9,3213.8,0.03110787]
["bitfinex","ETHUSD",1736863635137,0.25,3214.1,3213.8,0.03110787]
["bitfinex","ETHUSD",1736863635446,0.25,3214.1,3213.8,0.58110787]
["bitfinex","ETHUSD",1736863636956,0.25,3214.0,3213.8,0.55]
["bitfinex","ETHUSD",1736863637109,0.25,3214.1,3213.9,0.03110622]
["bitfinex","ETHUSD",1736863638452,0.25,3214.0,3213.9,0.03110622]
["bitfinex","ETHUSD",1736863638632,0.25,3214.1,3213.9,0.03110622]
["bitfinex","ETHUSD",1736863638835,0.25,3214.0,3213.9,0.03110622]
["bitfinex","ETHUSD",1736863639152,0.25,3214.1,3213.9,0.74809847]
["bitfinex","ETHUSD",1736863639307,0.25,3214.1,3214.0,0.03110529]
["bitfinex","ETHUSD",1736863639849,0.25,3214.1,3213.9,0.74809847]
["bitfinex","ETHUSD",1736863640055,0.25,3214.0,3213.9,0.74809847]
["bitfinex","ETHUSD",1736863640209,0.25,3214.0,3213.9,0.19809847]
["bitfinex","ETHUSD",1736863640543,0.25,3213.5,3213.4,0.7798]
["bitfinex","ETHUSD",1736863640857,0.25,3213.5,3212.8,0.7798]
["bitfinex","ETHUSD",1736863640858,0.25,3213.1,3212.8,0.7798]
["bitfinex","ETHUSD",1736863641045,0.25,3212.9,3212.8,0.7798]
["bitfinex","ETHUSD",1736863641248,0.25,3212.9,3211.5,2.0]
["bitfinex","ETHUSD",1736863641249,0.5,3212.9,3212.3,0.7798]
["bitfinex","ETHUSD",1736863641411,0.25,3212.5,3211.9,0.05693114]
["bitfinex","ETHUSD",1736863641609,1.0209,3212.6,3211.9,0.05693114]
["bitfinex","ETHUSD",1736863641610,0.25,3212.0,3211.9,0.05693114]
["bitfinex","ETHUSD",1736863641809,0.25,3211.2,3210.7,0.7798]
["bitfinex","ETHUSD",1736863642119,0.5,3211.2,3210.7,1.39236285]
["bitfinex","ETHUSD",1736863642328,0.5,3211.2,3210.7,4.50687285]
["bitfinex","ETHUSD",1736863642329,0.25,3211.2,3210.7,4.50687285]
["bitfinex","ETHUSD",1736863642530,0.25,3211.2,3210.8,0.55]
["bitfinex","ETHUSD",1736863642710,0.25,3211.1,3210.7,0.7798]
["bitfinex","ETHUSD",1736863642906,0.25,3210.6,3210.5,0.32521969]
["bitfinex","ETHUSD",1736863643151,0.5,3210.6,3210.5,0.32521969]
["bitfinex","ETHUSD",1736863643387,0.06193223,3210.6,3210.4,0.03113816]
["bitfinex","ETHUSD",1736863643536,0.06193223,3210.6,3210.5,6.11477]
["bitfinex","ETHUSD",1736863643707,0.25,3211.6,3210.6,12.38]
["bitfinex","ETHUSD",1736863643910,0.25,3211.6,3211.1,0.55]
["bitfinex","ETHUSD",1736863644128,0.25,3211.6,3211.2,0.03112972]
["bitfinex","ETHUSD",1736863644652,0.25,3211.7,3211.2,0.03112972]
["bitfinex","ETHUSD",1736863644951,0.25,3211.4,3211.2,0.03112972]
["bitfinex","ETHUSD",1736863645664,0.25,3211.4,3210.7,3.0]
["bitfinex","ETHUSD",1736863645817,0.25,3211.4,3211.1,0.03113149]
["bitfinex","ETHUSD",1736863646014,0.25,3211.4,3210.8,0.58113364]
["bitfinex","ETHUSD",1736863646323,0.25,3211.4,3211.1,0.22746751]
["bitfinex","ETHUSD",1736863647014,0.25,3211.4,3211.2,0.03113373]
["bitfinex","ETHUSD",1736863647867,0.25,3211.0,3210.9,0.22746751]
["bitfinex","ETHUSD",1736863648369,0.31134499,3211.0,3210.9,0.22746751]
["bitfinex","ETHUSD",1736863649373,0.25,3210.3,3210.0,0.25860771]
["bitfinex","ETHUSD",1736863649556,0.25,3210.1,3210.0,0.80860771]
["bitfinex","ETHUSD",1736863649875,0.25,3210.5,3210.1,0.55]
["bitfinex","ETHUSD",1736863650071,0.25,3210.3,3210.0,0.38630828]
["bitfinex","ETHUSD",1736863650272,0.25,3210.4,3210.0,0.41745264]
["bitfinex","ETHUSD",1736863650430,0.5,3210.2,3210.0,0.93630828]
["bitfinex","ETHUSD",1736863650765,0.5,3210.2,3210.1,0.22746751]
["bitfinex","ETHUSD",1736863651068,0.5,3210.2,3210.1,0.40219267]
["bitfinex","ETHUSD",1736863651272,0.25,3210.2,3210.1,0.40219267]
["bitfinex","ETHUSD",1736863651774,0.25,3210.8,3210.5,0.55]
["bitfinex","ETHUSD",1736863651955,0.25,3210.6,3210.5,0.55]
["bitfinex","ETHUSD",1736863652153,0.25,3210.6,3210.4,0.03113937]
["bitfinex","ETHUSD",1736863652359,0.25,3210.5,3210.4,0.03113937]
["bitfinex","ETHUSD",1736863652757,0.5,3210.8,3210.4,0.03113937]
["bitfinex","ETHUSD",1736863653143,0.25,3210.6,3210.4,0.03113937]
["bitfinex","ETHUSD",1736863653348,0.5,3210.6,3210.4,0.03113944]
["bitfinex","ETHUSD",1736863653548,0.5,3210.6,3210.2,0.0311394]
["bitfinex","ETHUSD",1736863654091,0.25,3211.1,3210.2,0.0311394]
["bitfinex","ETHUSD",1736863654291,0.25,3211.1,3210.8,0.55]
["bitfinex","ETHUSD",1736863654456,0.25,3211.1,3210.9,0.03113528]
["bitfinex","ETHUSD",1736863654793,0.25,3211.1,3211.0,0.03113546]
["bitfinex","ETHUSD",1736863654988,0.25,3211.1,3211.0,0.03113623]
["bitfinex","ETHUSD",1736863655857,0.25,3211.1,3210.3,0.964916]
["bitfinex","ETHUSD",1736863656047,0.25,3210.7,3210.6,0.03113605]
["bitfinex","ETHUSD",1736863656379,0.25,3210.7,3210.6,0.58113605]
["bitfinex","ETHUSD",1736863657149,0.5,3210.7,3210.6,0.55]
["bitfinex","ETHUSD",1736863657585,0.5,3210.7,3210.5,0.15742769]
["bitfinex","ETHUSD",1736863657950,0.5,3210.7,3210.4,0.22746751]
["bitfinex","ETHUSD",1736863658142,0.5,3210.5,3210.4,0.22746751]
["bitfinex","ETHUSD",1736863659086,0.5,3210.4,3210.1,3.0311438]
["bitfinex","ETHUSD",1736863659384,0.5,3210.7,3210.2,0.55]
["bitfinex","ETHUSD",1736863659568,0.7739,3211.3,3210.3,0.03113913]
["bitfinex","ETHUSD",1736863659775,0.25,3210.8,3210.3,0.03113913]
["bitfinex","ETHUSD",1736863659977,0.5,3210.4,3210.3,0.03113913]
["bitfinex","ETHUSD",1736863660585,0.5,3210.4,3210.2,1.06850295]
["bitfinex","ETHUSD",1736863660793,0.5,3210.4,3210.2,0.22756143]
["bitfinex","ETHUSD",1736863661161,0.5,3210.4,3210.3,0.03114439]
["bitfinex","ETHUSD",1736863661346,0.7739,3211.3,3210.3,0.58114439]
["bitfinex","ETHUSD",1736863661347,0.25,3210.6,3210.3,0.58114439]
["bitfinex","ETHUSD",1736863661546,0.25,3210.8,3210.5,1.3598]
["bitfinex","ETHUSD",1736863661961,0.5,3210.3,3210.2,0.22756143]
["bitfinex","ETHUSD",1736863662162,0.25,3210.3,3210.2,0.55]
["bitfinex","ETHUSD",1736863662362,0.7739,3211.3,3210.2,0.55]
["bitfinex","ETHUSD",1736863662363,0.5,3210.8,3210.2,0.55]
["bitfinex","ETHUSD",1736863662588,0.5,3210.8,3210.4,0.55]
["bitfinex","ETHUSD",1736863663359,0.25,3210.8,3210.6,0.55]
["bitfinex","ETHUSD",1736863664195,0.25,3211.1,3210.9,0.55]
["bitfinex","ETHUSD",1736863664378,0.25,3211.8,3211.1,0.55]
["bitfinex","ETHUSD",1736863664582,0.25,3211.8,3211.5,3.55]
["bitfinex","ETHUSD",1736863664891,0.25,3211.7,3211.6,0.0311268]
["bitfinex","ETHUSD",1736863665091,0.25,3211.8,3211.6,0.0311268]
["bitfinex","ETHUSD",1736863666570,0.25,3211.8,3211.5,3.58112827]
["bitfinex","ETHUSD",1736863666894,0.25,3211.8,3211.5,3.03112827]
["bitfinex","ETHUSD",1736863667199,0.5,3212.0,3211.6,0.55]
["bitfinex","ETHUSD",1736863667357,0.25,3212.0,3211.7,0.03112769]
["bitfinex","ETHUSD",1736863667559,0.25,3212.3,3211.7,0.03112769]
["bitfinex","ETHUSD",1736863667776,0.03123854,3213.7,3211.7,0.03112769]
["bitfinex","ETHUSD",1736863667777,0.25,3212.6,3212.2,0.55]
["bitfinex","ETHUSD",1736863668070,0.25,3212.3,3212.2,0.55]
["bitfinex","ETHUSD",1736863668383,0.5,3212.6,3212.2,0.55]
["bitfinex","ETHUSD",1736863668556,0.25,3212.8,3212.4,3.55]
["bitfinex","ETHUSD",1736863668757,0.5,3212.6,3212.4,0.55]
["bitfinex","ETHUSD",1736863668964,0.25,3212.2,3212.1,1.05615404]
["bitfinex","ETHUSD",1736863669173,0.25,3212.2,3212.1,0.22825404]
["bitfinex","ETHUSD",1736863671265,0.5,3211.9,3211.8,0.22825404]
["bitfinex","ETHUSD",1736863671665,1.2911,3211.9,3211.8,0.22825404]
["bitfinex","ETHUSD",1736863671865,1.34564259,3211.9,3211.8,0.22825404]
["bitfinex","ETHUSD",1736863672917,0.25,3211.0,3210.9,0.22825404]
["bitfinex","ETHUSD",1736863673076,0.5,3211.0,3210.9,0.22825404]
["bitfinex","ETHUSD",1736863673430,0.55409488,3211.0,3210.9,0.22825404]
["bitfinex","ETHUSD",1736863673767,0.25,3210.7,3210.6,0.22825404]
["bitfinex","ETHUSD",1736863675103,0.5,3210.7,3210.6,0.22825404]
["bitfinex","ETHUSD",1736863675306,0.5,3210.7,3210.1,3.25939704]
["bitfinex","ETHUSD",1736863675607,0.25,3210.2,3210.1,3.25939704]
["bitfinex","ETHUSD",1736863675766,0.25,3210.2,3210.1,3.22825404]
["bitfinex","ETHUSD",1736863676098,0.25,3210.2,3210.1,3.25939774]
["bitfinex","ETHUSD",1736863676891,0.25,3210.2,3210.1,3.22825404]
["bitfinex","ETHUSD",1736863677513,0.25,3210.2,3210.1,0.22825404]
["bitfinex","ETHUSD",1736863678826,0.25,3210.1,3210.0,8.0]
["bitfinex","ETHUSD",1736863681736,0.25,3210.1,3210.0,11.0]
["bitfinex","ETHUSD",1736863682221,0.25,3210.2,3210.1,3.0]
["bitfinex","ETHUSD",1736863683191,0.25,3210.2,3210.1,3.22938621]
["bitfinex","ETHUSD",1736863683391,0.25,3210.3,3210.1,3.81053292]
["bitfinex","ETHUSD",1736863683644,0.25,3210.2,3210.1,3.81053292]
["bitfinex","ETHUSD",1736863683995,0.25,3210.4,3210.2,0.55]
["bitfinex","ETHUSD",1736863684240,0.25,3210.4,3210.3,0.03114345]
["bitfinex","ETHUSD",1736863684447,0.25,3210.4,3210.2,0.55]
["bitfinex","ETHUSD",1736863684646,0.25,3210.2,3210.1,3.26052966]
["bitfinex","ETHUSD",1736863684826,0.25,3210.2,3210.1,3.22938621]
["bitfinex","ETHUSD",1736863685217,0.25,3210.2,3210.1,3.26053061]
["bitfinex","ETHUSD",1736863685424,0.25,3210.2,3210.1,3.81053061]
["bitfinex","ETHUSD",1736863685810,0.25,3210.4,3210.2,0.55]
["bitfinex","ETHUSD",1736863686013,0.25,3210.3,3210.2,0.55]
["bitfinex","ETHUSD",1736863687127,0.25,3210.1,3210.0,8.0]
["bitfinex","ETHUSD",1736863688054,0.30236788,3210.1,3210.0,8.0]
["bitfinex","ETHUSD",1736863689144,0.55236788,3210.1,3210.0,8.0]
["bitfinex","ETHUSD",1736863689652,0.5,3210.1,3210.0,8.0]
["bitfinex","ETHUSD",1736863689850,0.5,3210.1,3210.0,8.55]
["bitfinex","ETHUSD",1736863690158,0.25,3210.7,3210.1,3.55]
["bitfinex","ETHUSD",1736863690300,0.25,3210.7,3210.6,7.46198]
["bitfinex","ETHUSD",1736863690659,0.25,3211.0,3210.7,0.55]
["bitfinex","ETHUSD",1736863690806,0.25,3211.1,3210.9,3.55]
["bitfinex","ETHUSD",1736863691004,0.25,3211.1,3211.0,0.03113267]
["bitfinex","ETHUSD",1736863691198,0.25,3211.1,3210.9,3.58113387]
["bitfinex","ETHUSD",1736863691199,0.25,3211.0,3210.9,3.58113387]
["bitfinex","ETHUSD",1736863691438,0.25,3210.9,3210.6,4.41925463]
["bitfinex","ETHUSD",1736863691642,0.25,3210.7,3210.6,0.7973]
["bitfinex","ETHUSD",1736863691943,0.25,3210.3,3210.2,0.83193757]
["bitfinex","ETHUSD",1736863692264,0.25,3210.4,3210.3,0.55]
["bitfinex","ETHUSD",1736863692446,0.25,3210.4,3210.3,0.58114405]
["bitfinex","ETHUSD",1736863692855,0.25,3210.4,3210.3,0.58114187]
["bitfinex","ETHUSD",1736863693457,0.25,3210.8,3210.5,0.55]
["bitfinex","ETHUSD",1736863693658,0.25,3211.1,3210.8,0.55]
["bitfinex","ETHUSD",1736863693820,3.36242,3213.0,3211.1,3.55]
["bitfinex","ETHUSD",1736863693821,0.5,3211.3,3211.1,3.55]
["bitfinex","ETHUSD",1736863694017,0.5,3211.3,3211.2,0.03113348]
["bitfinex","ETHUSD",1736863694222,0.25,3211.6,3211.2,0.58113348]
["bitfinex","ETHUSD",1736863694423,0.25,3211.5,3211.2,0.58113348]
["bitfinex","ETHUSD",1736863694835,0.25,3211.5,3211.2,0.81021763]
["bitfinex","ETHUSD",1736863695231,0.5,3211.3,3211.2,0.22908415]
["bitfinex","ETHUSD",1736863696220,0.5,3210.9,3210.8,0.22908415]
["bitfinex","ETHUSD",1736863696366,0.5,3210.9,3210.8,0.77908415]
["bitfinex","ETHUSD",1736863696806,0.25,3210.9,3210.8,0.77908415]
["bitfinex","ETHUSD",1736863696970,0.25,3211.3,3210.9,0.55]
["bitfinex","ETHUSD",1736863697170,0.25,3211.1,3211.0,6.14542811]
["bitfinex","ETHUSD",1736863697366,0.5,3211.3,3211.1,3.55]
["bitfinex","ETHUSD",1736863697626,0.5,3211.3,3211.2,0.816534]
["bitfinex","ETHUSD",1736863697919,0.5,3211.3,3211.2,1.3354]
["bitfinex","ETHUSD",1736863698271,0.25,3211.1,3210.7,0.22908415]
["bitfinex","ETHUSD",1736863698473,0.25,3210.9,3210.8,0.03113457]
["bitfinex","ETHUSD",1736863698808,0.25,3210.9,3210.7,6.14570597]
["bitfinex","ETHUSD",1736863699171,0.25,3210.9,3210.8,0.55]
["bitfinex","ETHUSD",1736863699392,0.5,3211.1,3210.8,0.55]
["bitfinex","ETHUSD",1736863699585,0.5,3211.1,3211.0,3.55]
["bitfinex","ETHUSD",1736863701097,0.5,3211.1,3211.0,3.77920397]
["bitfinex","ETHUSD",1736863701408,0.5,3211.1,3211.0,0.22920397]
["bitfinex","ETHUSD",1736863701706,0.5,3211.1,3211.0,0.26034021]
["bitfinex","ETHUSD",1736863701906,0.25,3211.3,3211.2,0.55]
["bitfinex","ETHUSD",1736863702112,0.25,3211.7,3211.5,0.55]
["bitfinex","ETHUSD",1736863702310,0.25,3211.7,3211.6,0.03113008]
["bitfinex","ETHUSD",1736863702682,0.25,3211.7,3211.5,0.55]
["bitfinex","ETHUSD",1736863702891,0.25,3211.6,3211.5,0.55]
["bitfinex","ETHUSD",1736863703076,0.25,3211.7,3211.5,0.55]
["bitfinex","ETHUSD",1736863703543,0.25,3211.2,3211.0,3.58003494]
["bitfinex","ETHUSD",1736863703714,0.25,3210.7,3210.6,3.58003494]
["bitfinex","ETHUSD",1736863703890,0.7964,3211.6,3210.3,0.7854]
["bitfinex","ETHUSD",1736863703891,0.25,3210.4,3210.3,0.7854]
["bitfinex","ETHUSD",1736863704609,0.25,3210.4,3210.2,3.58003494]
["bitfinex","ETHUSD",1736863704779,0.25,3210.3,3210.2,6.58003494]
["bitfinex","ETHUSD",1736863705371,0.25,3210.3,3210.2,3.0]
["bitfinex","ETHUSD",1736863705575,0.25,3210.4,3210.3,3.55]
["bitfinex","ETHUSD",1736863705809,0.25,3210.4,3210.3,6.66497]
["bitfinex","ETHUSD",1736863705810,0.5,3210.4,3210.3,6.66497]
["bitfinex","ETHUSD",1736863706375,0.25,3210.4,3210.3,6.66497]
["bitfinex","ETHUSD",1736863706575,0.5,3210.6,3210.3,6.66497]
["bitfinex","ETHUSD",1736863706779,0.5,3210.6,3210.4,0.58114215]
["bitfinex","ETHUSD",1736863707212,0.25,3210.6,3210.4,0.81020433]
["bitfinex","ETHUSD",1736863707421,0.25,3210.8,3210.6,3.55]
["bitfinex","ETHUSD",1736863707724,0.5,3211.1,3210.7,0.03113908]
["bitfinex","ETHUSD",1736863707888,0.5,3211.3,3210.9,3.55]
["bitfinex","ETHUSD",1736863708089,0.25,3211.1,3211.0,0.58113467]
["bitfinex","ETHUSD",1736863708388,0.25,3211.1,3211.0,0.55]
["bitfinex","ETHUSD",1736863708389,0.5,3211.1,3211.0,0.55]
["bitfinex","ETHUSD",1736863709410,0.25,3211.1,3211.0,0.55]
["bitfinex","ETHUSD",1736863709612,0.5,3211.1,3211.0,0.77906218]
["bitfinex","ETHUSD",1736863709924,0.5,3211.3,3211.0,0.77906218]
["bitfinex","ETHUSD",1736863710127,0.25,3211.7,3211.4,0.55]
["bitfinex","ETHUSD",1736863710286,0.25,3211.7,3211.5,0.03113017]
["bitfinex","ETHUSD",1736863710486,0.25,3211.6,3211.4,3.55]
["bitfinex","ETHUSD",1736863711197,0.25,3211.6,3211.5,3.293]
["bitfinex","ETHUSD",1736863711403,0.25,3211.6,3211.5,3.55]
["bitfinex","ETHUSD",1736863711995,0.25,3211.6,3211.5,3.0]
["bitfinex","ETHUSD",1736863712890,0.25,3211.2,3211.1,0.58113147]
["bitfinex","ETHUSD",1736863713088,0.25,3211.2,3211.1,0.55]
["bitfinex","ETHUSD",1736863713602,0.25,3211.3,3211.1,0.55]
["bitfinex","ETHUSD",1736863713803,0.25,3211.5,3211.2,3.58113365]
["bitfinex","ETHUSD",1736863714012,0.25,3211.7,3211.5,6.6638]
["bitfinex","ETHUSD",1736863714242,0.25,3211.7,3211.6,0.03112871]
["bitfinex","ETHUSD",1736863714531,0.25,3211.7,3211.5,6.6638]
["bitfinex","ETHUSD",1736863714914,0.25,3211.7,3211.6,0.77907409]
["bitfinex","ETHUSD",1736863715113,0.5,3211.7,3211.6,0.22907409]
["bitfinex","ETHUSD",1736863716159,1.3155,3211.7,3211.0,3.7565]
["bitfinex","ETHUSD",1736863716343,0.5,3211.1,3211.0,3.0]
["bitfinex","ETHUSD",1736863716713,0.5,3211.1,3211.0,4.17287945]
["bitfinex","ETHUSD",1736863717265,0.5,3211.3,3211.1,0.55]
["bitfinex","ETHUSD",1736863717434,0.5,3211.5,3211.3,0.55]
["bitfinex","ETHUSD",1736863717614,0.5,3211.5,3211.4,0.58113173]
["bitfinex","ETHUSD",1736863718363,0.5,3211.5,3211.4,0.55]
["bitfinex","ETHUSD",1736863718515,0.5,3211.5,3211.4,0.58113225]
["bitfinex","ETHUSD",1736863718716,0.5,3211.5,3211.0,3.85189548]
["bitfinex","ETHUSD",1736863718717,0.25,3211.2,3211.0,3.85189548]
["bitfinex","ETHUSD",1736863719119,0.25,3211.1,3211.0,3.85189548]
["bitfinex","ETHUSD",1736863719347,0.25,3211.1,3211.0,4.17287945]
["bitfinex","ETHUSD",1736863720031,0.25,3211.1,3211.0,4.20401431]
["bitfinex","ETHUSD",1736863720240,0.25,3211.6,3211.3,1.3065]
["bitfinex","ETHUSD",1736863720420,0.25,3211.6,3211.4,0.03112903]
["bitfinex","ETHUSD",1736863720620,0.25,3211.5,3211.4,3.0]
["bitfinex","ETHUSD",1736863721476,0.25,3211.5,3211.4,3.77950185]
["bitfinex","ETHUSD",1736863722377,0.25,3211.6,3211.5,0.55]
["bitfinex","ETHUSD",1736863722558,0.25,3211.5,3211.4,0.22950185]
["bitfinex","ETHUSD",1736863722960,0.25,3211.5,3211.2,0.58113095]
["bitfinex","ETHUSD",1736863723784,0.25,3211.3,3211.2,0.55]
["bitfinex","ETHUSD",1736863724339,0.5,3211.1,3211.0,0.62287945]
["bitfinex","ETHUSD",1736863724680,0.25,3211.1,3211.0,4.17287945]
["bitfinex","ETHUSD",1736863724980,0.5,3211.1,3211.0,4.40242017]
["bitfinex","ETHUSD",1736863726340,0.5,3211.3,3211.1,3.66419]
["bitfinex","ETHUSD",1736863726692,0.7882,3211.9,3211.1,3.66419]
["bitfinex","ETHUSD",1736863726693,0.5,3211.6,3211.4,3.0]
["bitfinex","ETHUSD",1736863726845,0.5,3211.6,3211.5,0.03113156]
["bitfinex","ETHUSD",1736863727046,0.5,3211.6,3211.4,4.3537]
["bitfinex","ETHUSD",1736863727461,0.5,3211.6,3211.5,0.77954072]
["bitfinex","ETHUSD",1736863727805,0.5,3211.6,3211.5,0.81067137]
["bitfinex","ETHUSD",1736863728312,0.25,3211.6,3211.5,0.81067137]
["bitfinex","ETHUSD",1736863728499,0.5,3211.8,3211.6,0.55]
["bitfinex","ETHUSD",1736863728712,0.25,3211.8,3211.7,3.58112913]
["bitfinex","ETHUSD",1736863729212,0.25,3211.8,3211.7,3.0]
["bitfinex","ETHUSD",1736863729574,0.25,3211.8,3211.7,3.58113002]
["bitfinex","ETHUSD",1736863729908,0.25,3211.9,3211.8,6.66351]
["bitfinex","ETHUSD",1736863730108,0.25,3211.9,3211.8,10.24186029]
["bitfinex","ETHUSD",1736863731018,0.25,3212.6,3212.1,3.293]
["bitfinex","ETHUSD",1736863731309,0.25,3212.6,3212.0,0.55]
["bitfinex","ETHUSD",1736863731310,0.25,3213.0,3212.8,0.55]
["bitfinex","ETHUSD",1736863731457,0.25,3213.2,3212.9,0.03111612]
["bitfinex","ETHUSD",1736863731659,0.25,3213.0,3212.9,0.03111612]
["bitfinex","ETHUSD",1736863731896,0.25,3213.0,3212.7,3.0]
["bitfinex","ETHUSD",1736863732058,0.25,3212.5,3212.3,3.57835029]
["bitfinex","ETHUSD",1736863732256,0.25,3212.3,3212.2,0.22954072]
["bitfinex","ETHUSD",1736863732469,1.0382,3212.3,3212.2,0.22954072]
["bitfinex","ETHUSD",1736863732670,1.08811825,3212.3,3212.2,0.22954072]
["bitfinex","ETHUSD",1736863733281,0.25,3211.7,3211.6,0.28669941]
["bitfinex","ETHUSD",1736863734458,0.25,3211.7,3211.6,0.03113283]
["bitfinex","ETHUSD",1736863735661,0.25,3211.7,3211.6,0.31783224]
["bitfinex","ETHUSD",1736863735857,0.25,3211.7,3211.6,7.44618253]
["bitfinex","ETHUSD",1736863736105,0.25,3211.7,3211.6,7.4150497]
["bitfinex","ETHUSD",1736863736294,0.25,3211.7,3211.6,3.28669941]
["bitfinex","ETHUSD",1736863737201,0.25,3211.5,3211.4,0.22954072]
["bitfinex","ETHUSD",1736863737402,0.25,3211.5,3211.3,3.0]
["bitfinex","ETHUSD",1736863737709,0.25,3211.3,3211.2,4.12835029]
["bitfinex","ETHUSD",1736863737998,0.25,3211.3,3211.2,7.15948347]
["bitfinex","ETHUSD",1736863738303,0.25,3211.5,3211.3,3.55]
["bitfinex","ETHUSD",1736863738470,0.25,3211.5,3211.4,0.03113009]
["bitfinex","ETHUSD",1736863738673,0.25,3211.8,3211.4,0.03112988]
["bitfinex","ETHUSD",1736863738989,0.25,3211.6,3211.5,7.12835029]
["bitfinex","ETHUSD",1736863739187,0.25,3211.6,3211.5,3.57835029]
["bitfinex","ETHUSD",1736863739404,0.25,3211.6,3211.5,3.60948142]
["bitfinex","ETHUSD",1736863739568,0.25,3211.6,3211.5,4.12835029]
["bitfinex","ETHUSD",1736863739767,0.25,3211.6,3211.5,4.35805437]
["bitfinex","ETHUSD",1736863739981,0.25,3211.6,3211.5,7.64516517]
["bitfinex","ETHUSD",1736863740417,0.25,3211.6,3211.5,3.51681488]
["bitfinex","ETHUSD",1736863740728,1.0532,3211.6,3211.5,0.51681488]
["bitfinex","ETHUSD",1736863741078,1.10038643,3211.6,3211.5,0.51681488]
["bitfinex","ETHUSD",1736863742602,1.10038643,3211.6,3211.5,0.22970408]
["bitfinex","ETHUSD",1736863743018,1.10038643,3211.6,3210.9,0.2871108]
["bitfinex","ETHUSD",1736863743181,1.0532,3211.0,3210.9,0.2871108]
["bitfinex","ETHUSD",1736863743624,1.09948867,3211.0,3210.9,0.2871108]
["bitfinex","ETHUSD",1736863744284,1.13072721,3211.0,3210.9,0.2871108]
["bitfinex","ETHUSD",1736863744485,0.8032,3210.9,3210.1,0.51681488]
["bitfinex","ETHUSD",1736863744722,0.8032,3210.7,3210.1,0.51681488]
["bitfinex","ETHUSD",1736863744901,0.25,3210.2,3210.1,0.51681488]
["bitfinex","ETHUSD",1736863745331,1.0532,3210.2,3210.1,0.2871108]
["bitfinex","ETHUSD",1736863745525,1.0532,3210.2,3210.0,8.0]
["bitfinex","ETHUSD",1736863749029,0.25,3210.2,3210.0,8.0]
["bitfinex","ETHUSD",1736863749432,0.8032,3210.1,3210.0,8.0]
["bitfinex","ETHUSD",1736863752206,0.25,3210.2,3210.0,8.0]
["bitfinex","ETHUSD",1736863759455,0.7929,3210.1,3210.0,8.0]
["bitfinex","ETHUSD",1736863759642,0.82413854,3210.1,3210.0,8.0]
["bitfinex","ETHUSD",1736863759976,0.86935519,3210.1,3210.0,8.0]
["bitfinex","ETHUSD",1736863760566,0.83811665,3210.1,3210.0,8.0]
["bitfinex","ETHUSD",1736863763144,0.86935519,3210.1,3210.0,8.0]
["bitfinex","ETHUSD",1736863763547,1.03129071,3210.1,3210.0,8.0]
["bitfinex","ETHUSD",1736863765177,1.28129071,3210.1,3210.0,8.0]
["bitfinex","ETHUSD",1736863765359,4.53129071,3210.1,3210.0,8.0]
["bitfinex","ETHUSD",1736863766773,4.50005217,3210.1,3210.0,8.0]
["bitfinex","ETHUSD",1736863766931,1.50005217,3210.1,3210.0,8.0]
["bitfinex","ETHUSD",1736863768276,1.53129071,3210.1,3210.0,8.0]
["bitfinex","ETHUSD",1736863768637,1.50005217,3210.1,3210.0,8.0]
["bitfinex","ETHUSD",1736863769973,1.53129071,3210.1,3210.0,8.0]
["bitfinex","ETHUSD",1736863770177,1.50005217,3210.1,3210.0,8.0]
["bitfinex","ETHUSD",1736863771082,8.659641,3210.1,3210.0,8.0]
["bitfinex","ETHUSD",1736863771318,8.62840246,3210.1,3210.0,8.0]
["bitfinex","ETHUSD",1736863771519,8.00979928,3210.1,3210.0,8.0]
["bitfinex","ETHUSD",1736863774709,8.00979928,3210.1,3210.0,6.83280282]
["bitfinex","ETHUSD",1736863775213,1.76405217,3210.1,3210.0,6.83280282]
["bitfinex","ETHUSD",1736863775541,1.10211665,3210.1,3210.0,6.83280282]
["bitfinex","ETHUSD",1736863775738,1.60211665,3210.1,3210.0,6.83280282]
["bitfinex","ETHUSD",1736863776040,1.10211665,3210.1,3210.0,6.83280282]
["bitfinex","ETHUSD",1736863776245,1.60211665,3210.1,3210.0,6.83280282]
["bitfinex","ETHUSD",1736863776939,8.26727665,3210.1,3210.0,6.83280282]
["bitfinex","ETHUSD",1736863777232,9.41810288,3210.1,3210.0,6.83280282]
["bitfinex","ETHUSD",1736863778858,2.75294288,3210.1,3210.0,6.83280282]
["bitfinex","ETHUSD",1736863779020,0.83811665,3210.1,3210.0,6.83280282]
["bitfinex","ETHUSD",1736863779218,1.08811665,3210.1,3210.0,6.83280282]
["bitfinex","ETHUSD",1736863779424,1.11935519,3210.1,3210.0,6.83280282]
["bitfinex","ETHUSD",1736863779608,1.36935519,3210.1,3210.0,6.83280282]
["bitfinex","ETHUSD",1736863779811,1.33811665,3210.1,3210.0,6.83280282]
["bitfinex","ETHUSD",1736863780011,5.43071503,3210.1,3210.0,6.83280282]
["bitfinex","ETHUSD",1736863780548,5.18071503,3210.1,3210.0,6.83280282]
["bitfinex","ETHUSD",1736863782839,5.43071503,3210.1,3210.0,6.83280282]
["bitfinex","ETHUSD",1736863783017,5.98071503,3210.1,3210.0,6.83280282]
["bitfinex","ETHUSD",1736863783513,6.01195357,3210.1,3210.0,6.83280282]
["bitfinex","ETHUSD",1736863783924,5.98071503,3210.1,3210.0,6.83280282]
["bitfinex","ETHUSD",1736863784838,6.01195357,3210.1,3210.0,6.83280282]
["bitfinex","ETHUSD",1736863785448,5.98071503,3210.1,3210.0,6.83280282]
["bitfinex","ETHUSD",1736863786551,2.69371503,3210.1,3210.0,6.83280282]
["bitfinex","ETHUSD",1736863786755,1.60111665,3210.1,3210.0,6.83280282]
["bitfinex","ETHUSD",1736863789424,2.15111665,3210.1,3210.0,6.83280282]
["bitfinex","ETHUSD",1736863792839,2.18235519,3210.1,3210.0,6.83280282]
["bitfinex","ETHUSD",1736863793975,2.15111665,3210.1,3210.0,6.83280282]
["bitfinex","ETHUSD",1736863794276,1.35111665,3210.1,3210.0,6.83280282]
["bitfinex","ETHUSD",1736863794466,1.60111665,3210.1,3210.0,6.83280282]
["bitfinex","ETHUSD",1736863794662,2.38220303,3210.1,3210.0,6.83280282]
["bitfinex","ETHUSD",1736863797509,5.93220303,3210.1,3210.0,6.83280282]
["bitfinex","ETHUSD",1736863797848,0.25,3208.8,3207.7,2.95974711]
["bitfinex","ETHUSD",1736863798079,0.25,3209.3,3208.4,0.7866]
["bitfinex","ETHUSD",1736863798080,0.25,3208.5,3208.4,0.7866]
["bitfinex","ETHUSD",1736863798381,0.29156129,3208.5,3208.4,0.7866]
["bitfinex","ETHUSD",1736863800650,0.25,3208.5,3208.4,0.7866]
["bitfinex","ETHUSD",1736863801322,0.29104746,3208.5,3208.4,0.7866]
["bitfinex","ETHUSD",1736863801488,0.25,3208.5,3208.4,0.81776367]
["bitfinex","ETHUSD",1736863801805,0.25,3208.5,3208.4,4.25316651]
["bitfinex","ETHUSD",1736863801961,0.25,3208.5,3208.4,4.22200284]
["bitfinex","ETHUSD",1736863802767,0.25,3208.5,3208.4,4.4526159]
["bitfinex","ETHUSD",1736863802986,0.25,3208.5,3208.4,5.02913352]
["bitfinex","ETHUSD",1736863803194,0.25,3208.5,3208.4,5.64382467]
["bitfinex","ETHUSD",1736863803692,0.25,3208.5,3208.4,5.02913352]
["bitfinex","ETHUSD",1736863805055,0.25,3208.5,3208.4,1.59373068]
["bitfinex","ETHUSD",1736863805465,0.29127203,3208.5,3208.4,0.80713068]
["bitfinex","ETHUSD",1736863806213,0.29127203,3208.5,3208.4,1.38071762]
["bitfinex","ETHUSD",1736863806414,0.25,3208.5,3208.4,1.09246417]
["bitfinex","ETHUSD",1736863807462,0.25,3208.5,3208.4,1.32307723]
["bitfinex","ETHUSD",1736863807662,0.25,3208.5,3208.4,2.04272982]
["bitfinex","ETHUSD",1736863808264,0.25,3208.5,3208.4,1.61133068]
["bitfinex","ETHUSD",1736863808605,0.25,3208.5,3208.4,1.32307723]
["bitfinex","ETHUSD",1736863808911,0.25,3208.5,3208.4,1.61118514]
["bitfinex","ETHUSD",1736863809266,0.25,3208.5,3208.4,1.32292097]
["bitfinex","ETHUSD",1736863809602,0.25,3208.5,3208.4,1.09230791]
["bitfinex","ETHUSD",1736863809962,0.25,3208.5,3208.4,0.8042]
["bitfinex","ETHUSD",1736863812305,0.25,3208.5,3208.3,0.28826417]
["bitfinex","ETHUSD",1736863812595,0.25,3208.5,3208.4,0.28810791]
["bitfinex","ETHUSD",1736863813365,0.25,3208.1,3208.0,0.93286482]
["bitfinex","ETHUSD",1736863813573,0.25,3208.1,3208.0,1.07760181]
["bitfinex","ETHUSD",1736863813780,0.25,3208.1,3208.0,4.86354892]
["bitfinex","ETHUSD",1736863814311,0.25,3208.1,3208.0,1.90380181]
["bitfinex","ETHUSD",1736863815166,0.25,3208.1,3208.0,2.13441487]
["bitfinex","ETHUSD",1736863816264,0.25,3208.1,3208.0,8.64416198]
["bitfinex","ETHUSD",1736863816470,3.20974711,3210.0,3208.2,0.779]
["bitfinex","ETHUSD",1736863816471,0.25,3208.3,3208.2,0.779]
["bitfinex","ETHUSD",1736863816665,0.25,3208.3,3208.2,8.49131155]
["bitfinex","ETHUSD",1736863816891,0.25,3208.3,3208.2,8.74841748]
["bitfinex","ETHUSD",1736863817282,0.25,3208.3,3208.2,8.97903054]
["bitfinex","ETHUSD",1736863817679,0.25,3208.3,3208.2,9.26713845]
["bitfinex","ETHUSD",1736863818282,0.25,3208.5,3208.4,0.779]
["bitfinex","ETHUSD",1736863818600,0.25,3208.5,3208.4,5.64187431]
["bitfinex","ETHUSD",1736863819002,0.25,3208.8,3208.6,0.779]
["bitfinex","ETHUSD",1736863819178,0.25,3209.0,3208.9,0.55]
["bitfinex","ETHUSD",1736863819381,0.25,3209.3,3208.9,0.58115478]
["bitfinex","ETHUSD",1736863819593,0.25,3209.3,3209.2,6.73874711]
["bitfinex","ETHUSD",1736863819904,0.25,3209.3,3209.2,0.779]
["bitfinex","ETHUSD",1736863820110,0.29066116,3209.3,3209.2,0.779]
["bitfinex","ETHUSD",1736863820309,0.25,3208.8,3208.7,4.06726417]
["bitfinex","ETHUSD",1736863820720,0.25,3208.8,3208.7,4.68096939]
["bitfinex","ETHUSD",1736863821211,0.25,3208.8,3208.7,1.68096939]
["bitfinex","ETHUSD",1736863821412,0.25,3208.8,3208.7,1.06726417]
["bitfinex","ETHUSD",1736863821612,0.25,3208.8,3208.7,1.29750035]
["bitfinex","ETHUSD",1736863822811,0.25,3208.8,3208.7,0.23023618]
["bitfinex","ETHUSD",1736863823009,0.25,3208.8,3208.6,0.51850035]
["bitfinex","ETHUSD",1736863823776,0.25,3208.8,3208.6,0.80636485]
["bitfinex","ETHUSD",1736863824180,0.25,3208.8,3208.7,0.31942732]
["bitfinex","ETHUSD",1736863824676,0.25,3208.8,3208.7,0.28826417]
["bitfinex","ETHUSD",1736863825100,0.25,3208.8,3208.7,0.57612867]
["bitfinex","ETHUSD",1736863825979,0.25,3208.8,3208.7,0.2878645]
["bitfinex","ETHUSD",1736863826203,0.03123854,3209.5,3208.5,0.23023618]
["bitfinex","ETHUSD",1736863826204,0.25,3208.6,3208.5,0.23023618]
["bitfinex","ETHUSD",1736863826693,0.29027396,3208.6,3208.5,0.23023618]
["bitfinex","ETHUSD",1736863826889,0.29027396,3208.6,3208.4,0.57612867]
["bitfinex","ETHUSD",1736863827300,0.29027396,3208.6,3208.4,0.2878645]
["bitfinex","ETHUSD",1736863827627,0.29027396,3208.6,3208.3,0.23023618]
["bitfinex","ETHUSD",1736863828242,0.29027396,3208.6,3208.1,0.61158319]
["bitfinex","ETHUSD",1736863828393,0.25,3208.2,3208.1,0.61158319]
["bitfinex","ETHUSD",1736863831128,0.25,3208.2,3208.0,0.80636485]
["bitfinex","ETHUSD",1736863831637,1.0177,3208.2,3208.0,0.80636485]
["bitfinex","ETHUSD",1736863831941,1.5177,3207.9,3207.8,0.02026896]
["bitfinex","ETHUSD",1736863832094,6.64708896,3207.9,3207.8,0.01946896]
["bitfinex","ETHUSD",1736863832300,7.15909464,3207.9,3207.8,0.01946896]
["bitfinex","ETHUSD",1736863832606,7.80546837,3207.9,3207.8,0.01946896]
["bitfinex","ETHUSD",1736863832932,7.80546837,3207.9,3206.0,0.86027333]
["bitfinex","ETHUSD",1736863832933,0.25,3206.1,3206.0,0.86027333]
["bitfinex","ETHUSD",1736863833427,0.31968156,3206.1,3206.0,0.86027333]
["bitfinex","ETHUSD",1736863833631,0.25,3205.9,3205.8,0.7863]
["bitfinex","ETHUSD",1736863833929,0.31801335,3205.9,3205.8,0.7863]
["bitfinex","ETHUSD",1736863834153,0.25,3205.9,3205.8,0.7863]
["bitfinex","ETHUSD",1736863834820,0.25,3206.1,3205.9,0.55]
["bitfinex","ETHUSD",1736863835007,0.25,3206.1,3206.0,0.97804873]
["bitfinex","ETHUSD",1736863835206,0.25,3206.1,3206.0,0.7863]
["bitfinex","ETHUSD",1736863835526,0.25,3206.1,3206.0,0.81748422]
["bitfinex","ETHUSD",1736863835726,0.25,3206.1,3206.0,0.7863]
["bitfinex","ETHUSD",1736863841108,0.25,3206.1,3205.6,0.7863]
["bitfinex","ETHUSD",1736863841329,0.25,3205.7,3205.6,0.7863]
["bitfinex","ETHUSD",1736863842163,0.25,3204.9,3204.3,0.7863]
["bitfinex","ETHUSD",1736863842298,3.261,3206.0,3204.3,0.7863]
["bitfinex","ETHUSD",1736863842299,0.25,3204.4,3204.3,0.7863]
["bitfinex","ETHUSD",1736863842496,0.25,3204.0,3203.9,0.7863]
["bitfinex","ETHUSD",1736863842737,0.25,3203.5,3202.8,3.58564098]
["bitfinex","ETHUSD",1736863842901,0.25,3203.5,3203.2,3.0]
["bitfinex","ETHUSD",1736863843232,0.25,3203.5,3203.4,1.40164136]
["bitfinex","ETHUSD",1736863844242,0.25,3203.5,3203.4,0.7863]
["bitfinex","ETHUSD",1736863844453,0.31357001,3203.5,3203.4,0.7863]
["bitfinex","ETHUSD",1736863846040,0.25,3203.5,3203.4,0.7863]
["bitfinex","ETHUSD",1736863846383,0.25,3203.7,3203.4,0.7863]
["bitfinex","ETHUSD",1736863846535,0.25,3203.5,3203.4,3.7863]
["bitfinex","ETHUSD",1736863846736,0.25,3203.5,3203.4,0.7863]
["bitfinex","ETHUSD",1736863847643,0.25,3203.5,3203.4,0.81751236]
["bitfinex","ETHUSD",1736863847941,0.25,3203.5,3203.2,0.66241976]
["bitfinex","ETHUSD",1736863848127,0.25,3202.6,3202.5,0.7705]
["bitfinex","ETHUSD",1736863848437,0.25,3202.6,3202.5,1.78805933]
["bitfinex","ETHUSD",1736863849636,0.25,3202.6,3202.5,4.78805933]
["bitfinex","ETHUSD",1736863849942,0.25,3202.6,3202.2,0.1686541]
["bitfinex","ETHUSD",1736863850153,0.25,3202.4,3202.2,0.1686541]
["bitfinex","ETHUSD",1736863851066,0.06215197,3202.3,3202.2,0.1686541]
["bitfinex","ETHUSD",1736863851211,0.25,3202.4,3202.2,0.1686541]
["bitfinex","ETHUSD",1736863851917,0.25,3202.4,3202.3,0.0312232]
["bitfinex","ETHUSD",1736863852125,0.25,3202.4,3202.2,0.1686541]
["bitfinex","ETHUSD",1736863852331,0.25,3202.4,3202.2,0.56480447]
["bitfinex","ETHUSD",1736863852749,0.25,3202.4,3202.2,0.1686541]
["bitfinex","ETHUSD",1736863853465,0.25,3202.4,3202.3,6.70397128]
["bitfinex","ETHUSD",1736863853671,0.25,3202.7,3202.6,3.0]
["bitfinex","ETHUSD",1736863855070,0.25,3202.7,3202.6,3.8017172]
["bitfinex","ETHUSD",1736863855269,0.25,3202.7,3202.6,3.7705]
["bitfinex","ETHUSD",1736863855469,0.25,3202.7,3202.6,4.514806]
["bitfinex","ETHUSD",1736863855964,0.25,3202.7,3202.6,5.064806]
["bitfinex","ETHUSD",1736863857078,0.25,3202.9,3202.7,0.55]
["bitfinex","ETHUSD",1736863857230,0.25,3202.9,3202.8,3.58121483]
["bitfinex","ETHUSD",1736863857952,0.25,3203.4,3203.2,3.0]
["bitfinex","ETHUSD",1736863858155,0.25,3203.4,3203.3,7.39223736]
["bitfinex","ETHUSD",1736863858340,0.7644,3204.4,3203.4,3.0]
["bitfinex","ETHUSD",1736863858530,0.06212879,3204.3,3203.5,0.03120824]
["bitfinex","ETHUSD",1736863859032,0.7644,3204.4,3203.5,0.03120824]
["bitfinex","ETHUSD",1736863859364,0.0627994,3204.3,3203.7,0.7705]
["bitfinex","ETHUSD",1736863859551,0.0627994,3204.3,3203.8,0.42040418]
["bitfinex","ETHUSD",1736863859754,0.7644,3205.3,3203.9,3.12119]
["bitfinex","ETHUSD",1736863859940,0.32467935,3205.2,3204.2,3.0]
["bitfinex","ETHUSD",1736863860262,0.32467935,3205.2,3203.7,4.35614098]
["bitfinex","ETHUSD",1736863860263,0.7644,3205.1,3203.4,4.35614098]
["bitfinex","ETHUSD",1736863860433,0.79563854,3205.0,3203.5,3.12158]
["bitfinex","ETHUSD",1736863860628,0.7644,3204.8,3203.6,0.75089271]
["bitfinex","ETHUSD",1736863860866,0.7644,3204.8,3203.7,0.65633258]
["bitfinex","ETHUSD",1736863861064,0.06161267,3204.7,3203.7,7.52297356]
["bitfinex","ETHUSD",1736863861473,0.03123854,3204.7,3203.4,0.7705]
["bitfinex","ETHUSD",1736863861667,0.82766735,3204.6,3202.9,0.7705]
["bitfinex","ETHUSD",1736863861831,0.83343854,3204.5,3203.0,0.03121354]
["bitfinex","ETHUSD",1736863862032,0.83343854,3204.5,3203.3,0.55]
["bitfinex","ETHUSD",1736863862385,0.06284821,3204.4,3203.6,0.7857]
["bitfinex","ETHUSD",1736863862694,0.8022,3204.5,3203.7,0.03120644]
["bitfinex","ETHUSD",1736863862884,0.8022,3204.5,3203.7,0.58120644]
["bitfinex","ETHUSD",1736863863092,0.262,3204.8,3203.9,3.0]
["bitfinex","ETHUSD",1736863863258,0.8022,3204.9,3204.0,0.6433327]
["bitfinex","ETHUSD",1736863863655,0.06238988,3204.8,3204.0,0.6433327]
["bitfinex","ETHUSD",1736863863864,0.8022,3204.9,3204.0,0.612129]
["bitfinex","ETHUSD",1736863864171,0.0622192,3204.8,3204.0,0.612129]
["bitfinex","ETHUSD",1736863864474,0.8022,3204.9,3204.0,0.612129]
["bitfinex","ETHUSD",1736863864630,0.8022,3204.9,3204.2,3.0]
["bitfinex","ETHUSD",1736863864836,0.8022,3204.9,3204.3,0.0312016]
["bitfinex","ETHUSD",1736863865275,0.8022,3204.9,3204.2,3.0]
["bitfinex","ETHUSD",1736863865470,0.8022,3204.9,3204.0,0.612129]
["bitfinex","ETHUSD",1736863865676,0.03123854,3204.8,3203.2,3.43569392]
["bitfinex","ETHUSD",1736863865989,0.09417238,3204.8,3203.7,0.31778524]
["bitfinex","ETHUSD",1736863866186,0.09417238,3204.8,3203.8,0.17135757]
["bitfinex","ETHUSD",1736863866357,0.06293384,3204.8,3203.9,0.03120451]
["bitfinex","ETHUSD",1736863866560,0.06293384,3204.8,3203.8,0.17135757]
["bitfinex","ETHUSD",1736863866561,0.8022,3204.9,3203.8,0.17135757]
["bitfinex","ETHUSD",1736863866756,0.86532961,3204.8,3203.7,0.86778354]
["bitfinex","ETHUSD",1736863866954,0.86532961,3204.8,3203.7,1.09724794]
["bitfinex","ETHUSD",1736863867158,0.86532961,3204.8,3203.7,1.06604343]
["bitfinex","ETHUSD",1736863867462,0.03123854,3204.7,3203.7,0.51604343]
["bitfinex","ETHUSD",1736863867667,0.8022,3204.6,3203.7,0.54725288]
["bitfinex","ETHUSD",1736863867877,0.86346606,3204.6,3203.7,0.54725288]
["bitfinex","ETHUSD",1736863868183,0.8022,3204.6,3203.9,3.0]
["bitfinex","ETHUSD",1736863868384,0.8022,3204.6,3204.0,0.690699]
["bitfinex","ETHUSD",1736863869090,0.8022,3204.6,3203.8,0.7857]
["bitfinex","ETHUSD",1736863869302,0.8022,3204.6,3203.9,0.28687375]
["bitfinex","ETHUSD",1736863869707,0.8022,3204.6,3203.9,0.54787798]
["bitfinex","ETHUSD",1736863870010,0.83343854,3205.4,3204.1,3.121]
["bitfinex","ETHUSD",1736863870665,0.83343854,3205.4,3203.9,0.51667197]
["bitfinex","ETHUSD",1736863870666,0.86603479,3205.3,3204.2,0.28687375]
["bitfinex","ETHUSD",1736863870865,1.22316587,3205.2,3204.2,0.28687375]
["bitfinex","ETHUSD",1736863871106,0.8022,3205.1,3204.2,0.80395918]
["bitfinex","ETHUSD",1736863871285,0.8022,3204.9,3204.2,0.80395918]
["bitfinex","ETHUSD",1736863871653,0.09571238,3204.8,3204.2,0.80395918]
["bitfinex","ETHUSD",1736863871853,0.09571238,3204.8,3204.3,0.28687375]
["bitfinex","ETHUSD",1736863872653,0.8022,3204.7,3204.3,0.28687375]
["bitfinex","ETHUSD",1736863872852,0.83343854,3204.6,3203.7,0.22979822]
["bitfinex","ETHUSD",1736863873102,0.89744542,3204.6,3203.7,0.22979822]
["bitfinex","ETHUSD",1736863873605,0.89744542,3204.6,3203.8,0.28853963]
["bitfinex","ETHUSD",1736863874108,1.15844542,3204.6,3203.9,0.28850145]
["bitfinex","ETHUSD",1736863874311,1.15844542,3204.6,3203.9,0.57704108]
["bitfinex","ETHUSD",1736863875705,1.15844542,3204.6,3204.0,0.28850145]
["bitfinex","ETHUSD",1736863876805,1.15844542,3204.6,3204.1,0.28850145]
["bitfinex","ETHUSD",1736863877563,1.12720688,3204.6,3204.1,0.28850145]
["bitfinex","ETHUSD",1736863877784,1.12720688,3204.6,3203.6,0.23083157]
["bitfinex","ETHUSD",1736863878175,1.12720688,3204.6,3203.7,0.2885368]
["bitfinex","ETHUSD",1736863878982,1.12720688,3204.6,3203.8,0.51928292]
["bitfinex","ETHUSD",1736863879709,1.12720688,3204.6,3203.9,0.2885368]
["bitfinex","ETHUSD",1736863879917,0.86620688,3204.6,3203.9,0.31974314]
["bitfinex","ETHUSD",1736863880082,0.86620688,3204.6,3203.9,1.13224314]
["bitfinex","ETHUSD",1736863880284,0.8022,3204.6,3204.0,0.75360396]
["bitfinex","ETHUSD",1736863880492,0.261,3205.1,3204.1,0.03120462]
["bitfinex","ETHUSD",1736863880787,0.8695588,3205.0,3204.0,0.75360396]
["bitfinex","ETHUSD",1736863880975,0.8213,3204.8,3204.0,0.28845135]
["bitfinex","ETHUSD",1736863881176,0.8213,3204.6,3204.2,0.2885368]
["bitfinex","ETHUSD",1736863881376,0.03123854,3204.5,3204.2,0.2885368]
["bitfinex","ETHUSD",1736863881579,0.0946244,3204.5,3204.2,0.51936837]
["bitfinex","ETHUSD",1736863881782,0.8213,3204.4,3204.2,0.51936837]
["bitfinex","ETHUSD",1736863882102,0.09491284,3204.3,3204.2,0.51936837]
["bitfinex","ETHUSD",1736863882495,0.09491284,3204.3,3204.2,0.23083157]
["bitfinex","ETHUSD",1736863882811,0.09491284,3204.3,3203.3,0.51936837]
["bitfinex","ETHUSD",1736863883025,0.8213,3204.2,3203.3,0.51936837]
["bitfinex","ETHUSD",1736863883189,0.03123854,3204.1,3203.3,0.51936837]
["bitfinex","ETHUSD",1736863883717,0.06287952,3204.0,3203.4,0.57764521]
["bitfinex","ETHUSD",1736863883980,0.06287952,3204.0,3203.4,0.80847678]
["bitfinex","ETHUSD",1736863884502,0.03123854,3204.1,3203.5,0.28910841]
["bitfinex","ETHUSD",1736863884821,0.06237188,3204.0,3203.5,0.28910841]
["bitfinex","ETHUSD",1736863884994,0.06237188,3204.0,3203.6,0.23083157]
["bitfinex","ETHUSD",1736863885635,0.06237188,3204.0,3203.7,0.28910841]
["bitfinex","ETHUSD",1736863886603,0.06237188,3204.0,3203.0,0.63291059]
["bitfinex","ETHUSD",1736863886806,0.85253854,3203.9,3203.0,1.3754706]
["bitfinex","ETHUSD",1736863887036,0.85253854,3203.9,3202.5,4.11792676]
["bitfinex","ETHUSD",1736863887194,0.88303744,3203.8,3202.5,1.15023728]
["bitfinex","ETHUSD",1736863887563,0.03123854,3203.7,3203.1,0.28939878]
["bitfinex","ETHUSD",1736863887909,0.06144633,3203.6,3203.1,0.28939878]
["bitfinex","ETHUSD",1736863888239,0.8213,3203.5,3203.1,0.28939878]
["bitfinex","ETHUSD",1736863888436,0.03123854,3203.4,3203.1,0.28939878]
["bitfinex","ETHUSD",1736863888609,0.09221006,3203.4,3203.1,0.28939878]
["bitfinex","ETHUSD",1736863888805,0.09221006,3203.4,3202.7,0.23150547]
["bitfinex","ETHUSD",1736863889435,0.8213,3203.3,3202.7,0.23150547]
["bitfinex","ETHUSD",1736863889646,0.88073586,3203.3,3202.7,0.23150547]
["bitfinex","ETHUSD",1736863890004,0.03123854,3203.2,3202.6,0.23150547]
["bitfinex","ETHUSD",1736863890198,0.83639885,3203.1,3202.6,0.23150547]
["bitfinex","ETHUSD",1736863890436,0.03123854,3203.0,3202.6,0.52088305]
["bitfinex","ETHUSD",1736863890936,0.05889856,3202.9,3202.6,0.52088305]
["bitfinex","ETHUSD",1736863891135,0.05889856,3202.9,3202.6,0.28937758]
["bitfinex","ETHUSD",1736863891847,0.05889856,3202.9,3202.4,0.28926541]
["bitfinex","ETHUSD",1736863892842,0.05889856,3202.9,3202.3,0.28937758]
["bitfinex","ETHUSD",1736863893339,0.05889856,3202.9,3202.3,0.15950357]
["bitfinex","ETHUSD",1736863893854,0.03123854,3203.0,3202.3,0.15950357]
["bitfinex","ETHUSD",1736863894063,0.05834801,3202.8,3202.5,2.96768948]
["bitfinex","ETHUSD",1736863894204,0.05834801,3202.8,3202.6,0.03121877]
["bitfinex","ETHUSD",1736863894404,0.7775,3203.4,3202.7,0.7832]
["bitfinex","ETHUSD",1736863894602,0.7775,3204.2,3202.9,3.0]
["bitfinex","ETHUSD",1736863894884,0.05963131,3204.1,3203.1,2.96768948]
["bitfinex","ETHUSD",1736863895003,0.05963131,3204.1,3203.7,2.96768948]
["bitfinex","ETHUSD",1736863895221,0.7775,3204.9,3204.0,2.96768948]
["bitfinex","ETHUSD",1736863895411,0.05658597,3204.8,3204.1,0.03120499]
["bitfinex","ETHUSD",1736863895636,0.05658597,3204.8,3204.3,2.96768948]
["bitfinex","ETHUSD",1736863895839,0.7775,3205.4,3204.4,0.64005677]
["bitfinex","ETHUSD",1736863896038,0.05804855,3205.3,3204.4,0.64005677]
["bitfinex","ETHUSD",1736863896350,0.261,3206.0,3204.7,3.12041]
["bitfinex","ETHUSD",1736863896556,0.261,3206.0,3204.9,2.96768948]
["bitfinex","ETHUSD",1736863896759,0.05843098,3205.9,3205.0,0.03119368]
["bitfinex","ETHUSD",1736863896916,1.0385,3206.3,3205.1,0.29988832]
["bitfinex","ETHUSD",1736863897117,1.0385,3206.3,3205.5,2.96768948]
["bitfinex","ETHUSD",1736863897118,0.7775,3206.3,3205.5,2.96768948]
["bitfinex","ETHUSD",1736863897315,0.0577451,3206.2,3205.6,0.03118946]
["bitfinex","ETHUSD",1736863897730,0.7775,3206.7,3205.6,0.03118946]
["bitfinex","ETHUSD",1736863897927,0.05906383,3206.1,3205.6,0.03118946]
["bitfinex","ETHUSD",1736863898131,0.03123854,3206.6,3205.6,0.4717966]
["bitfinex","ETHUSD",1736863898374,0.7775,3207.3,3206.4,3.59168195]
["bitfinex","ETHUSD",1736863898657,0.7775,3207.3,3206.5,0.03118302]
["bitfinex","ETHUSD",1736863899005,0.7775,3207.3,3205.6,0.44060714]
["bitfinex","ETHUSD",1736863899006,0.03123854,3207.2,3205.6,3.11948]
["bitfinex","ETHUSD",1736863899112,0.09075744,3207.2,3205.7,3.0]
["bitfinex","ETHUSD",1736863899316,0.38682574,3207.1,3205.7,3.0]
["bitfinex","ETHUSD",1736863899549,0.03123854,3207.0,3205.7,3.0]
["bitfinex","ETHUSD",1736863899762,0.09113307,3207.0,3205.7,3.0]
["bitfinex","ETHUSD",1736863901034,0.7775,3206.6,3205.1,1.71345507]
["bitfinex","ETHUSD",1736863901358,0.66898854,3206.5,3205.1,1.71345507]
["bitfinex","ETHUSD",1736863901940,0.72847419,3206.5,3205.1,1.08308832]
["bitfinex","ETHUSD",1736863902255,0.69723565,3206.5,3205.2,0.03119261]
["bitfinex","ETHUSD",1736863902418,0.03123854,3206.4,3205.2,0.03119261]
["bitfinex","ETHUSD",1736863902777,0.06102198,3206.3,3205.2,0.03119261]
["bitfinex","ETHUSD",1736863903156,0.06102198,3206.3,3205.3,3.11983]
["bitfinex","ETHUSD",1736863903449,0.06102198,3206.3,3205.4,0.03118951]
["bitfinex","ETHUSD",1736863903651,0.03123854,3206.5,3205.3,3.15101912]
["bitfinex","ETHUSD",1736863903955,0.06069673,3206.4,3205.4,0.67427011]
["bitfinex","ETHUSD",1736863904851,0.06069673,3206.4,3205.8,3.59168195]
["bitfinex","ETHUSD",1736863905051,0.7775,3207.0,3205.9,0.81438528]
["bitfinex","ETHUSD",1736863905240,0.06133885,3206.9,3206.0,3.11915]
["bitfinex","ETHUSD",1736863905552,0.7775,3207.0,3206.0,3.11915]
["bitfinex","ETHUSD",1736863905856,0.06134225,3206.9,3206.1,0.390235]
["bitfinex","ETHUSD",1736863907054,0.06134225,3206.9,3206.2,0.0311835]
["bitfinex","ETHUSD",1736863907450,0.06134225,3206.9,3206.1,0.390235]
["bitfinex","ETHUSD",1736863907650,0.7775,3207.0,3206.1,0.390235]
["bitfinex","ETHUSD",1736863907851,0.06164924,3206.9,3206.1,0.390235]
["bitfinex","ETHUSD",1736863908052,0.7775,3207.0,3206.2,0.3509385]
["bitfinex","ETHUSD",1736863908254,0.06164924,3206.9,3206.2,0.3509385]
["bitfinex","ETHUSD",1736863908774,0.7775,3207.0,3206.2,0.38212182]
["bitfinex","ETHUSD",1736863908969,0.06157747,3206.8,3206.2,0.38212182]
["bitfinex","ETHUSD",1736863909174,0.06164924,3206.9,3206.2,0.38212182]
["bitfinex","ETHUSD",1736863909362,0.7775,3207.0,3206.2,0.38212182]
["bitfinex","ETHUSD",1736863909594,0.06174488,3206.8,3206.2,0.38212182]
["bitfinex","ETHUSD",1736863909751,0.06192522,3206.9,3206.2,0.38212182]
["bitfinex","ETHUSD",1736863909950,0.7775,3207.0,3206.2,0.38212182]
["bitfinex","ETHUSD",1736863910296,0.06192522,3206.9,3206.2,0.38212182]
["bitfinex","ETHUSD",1736863911051,0.7775,3207.0,3206.2,0.38212182]
["bitfinex","ETHUSD",1736863911863,0.26,3207.6,3206.3,0.55]
["bitfinex","ETHUSD",1736863912067,0.8269,3207.4,3206.4,0.03118013]
["bitfinex","ETHUSD",1736863913188,0.8269,3207.4,3206.5,0.36999801]
["bitfinex","ETHUSD",1736863913492,0.8269,3207.4,3206.6,0.03117934]
["bitfinex","ETHUSD",1736863914208,0.8269,3207.4,3206.6,0.83337934]
["bitfinex","ETHUSD",1736863914505,0.8269,3208.0,3206.7,4.14168195]
["bitfinex","ETHUSD",1736863914709,0.03123854,3207.9,3206.8,0.03117545]
["bitfinex","ETHUSD",1736863914904,0.06341402,3207.9,3206.9,0.03117545]
["bitfinex","ETHUSD",1736863915103,0.09465256,3207.9,3206.9,0.03117545]
["bitfinex","ETHUSD",1736863915406,0.09465256,3207.9,3206.7,0.58117545]
["bitfinex","ETHUSD",1736863915607,0.09465256,3207.9,3207.0,0.03117545]
["bitfinex","ETHUSD",1736863915807,0.8269,3207.8,3206.8,0.20125243]
["bitfinex","ETHUSD",1736863915981,0.8269,3207.8,3206.9,0.03117701]
["bitfinex","ETHUSD",1736863916187,0.06346215,3207.7,3206.9,0.03117701]
["bitfinex","ETHUSD",1736863916589,0.8269,3207.8,3206.9,0.03117701]
["bitfinex","ETHUSD",1736863916985,0.06380633,3207.7,3207.0,3.59168195]
["bitfinex","ETHUSD",1736863917194,0.06380633,3207.7,3207.1,3.14925273]
["bitfinex","ETHUSD",1736863917514,0.03123854,3208.1,3206.9,0.38241114]
["bitfinex","ETHUSD",1736863917872,0.06211227,3208.0,3206.9,0.38241114]
["bitfinex","ETHUSD",1736863918072,0.06211227,3208.0,3206.9,0.99174636]
["bitfinex","ETHUSD",1736863919688,0.06211227,3208.0,3207.0,0.0311743]
["bitfinex","ETHUSD",1736863920013,0.06211227,3208.0,3207.0,7.17285625]
["bitfinex","ETHUSD",1736863920195,0.06211227,3208.0,3207.1,1.12828226]
["bitfinex","ETHUSD",1736863920387,0.8269,3208.2,3207.2,0.03117111]
["bitfinex","ETHUSD",1736863920783,0.06197789,3208.1,3207.2,0.03117111]
["bitfinex","ETHUSD",1736863921026,0.06197789,3208.1,3207.1,1.15945334]
["bitfinex","ETHUSD",1736863921218,0.03123854,3208.1,3207.1,1.12828226]
["bitfinex","ETHUSD",1736863921520,0.06239619,3208.0,3206.8,0.20125243]
["bitfinex","ETHUSD",1736863921777,0.84613854,3207.9,3206.2,0.7915]
["bitfinex","ETHUSD",1736863922121,0.84613854,3207.9,3206.2,3.7915]
["bitfinex","ETHUSD",1736863922358,0.8149,3207.7,3206.2,3.7915]
["bitfinex","ETHUSD",1736863922675,0.90648489,3207.6,3206.3,0.6449505]
["bitfinex","ETHUSD",1736863922835,0.90648489,3207.6,3206.3,0.61377016]
["bitfinex","ETHUSD",1736863923039,0.90648489,3207.6,3206.4,0.36137702]
["bitfinex","ETHUSD",1736863923280,0.90648489,3207.6,3206.0,0.03118104]
["bitfinex","ETHUSD",1736863923972,0.90648489,3207.6,3206.2,0.62982338]
["bitfinex","ETHUSD",1736863924126,0.90648489,3207.6,3206.3,0.03118103]
["bitfinex","ETHUSD",1736863924455,0.87524635,3207.6,3206.3,0.58118103]
["bitfinex","ETHUSD",1736863925366,0.87524635,3207.6,3206.2,0.62982338]
["bitfinex","ETHUSD",1736863925553,0.8149,3207.4,3206.3,0.28610949]
["bitfinex","ETHUSD",1736863925737,0.8149,3207.4,3206.4,0.03118103]
["bitfinex","ETHUSD",1736863925931,0.06162744,3207.3,3206.4,0.03118103]
["bitfinex","ETHUSD",1736863926131,0.8149,3207.4,3206.4,0.03118103]
["bitfinex","ETHUSD",1736863926569,0.8149,3207.4,3206.3,0.86728857]
["bitfinex","ETHUSD",1736863927066,0.8149,3207.4,3206.5,0.28610949]
["bitfinex","ETHUSD",1736863927362,0.8149,3207.4,3206.6,0.03117909]
["bitfinex","ETHUSD",1736863927761,0.8149,3207.4,3206.6,0.44256098]
["bitfinex","ETHUSD",1736863927968,0.8149,3207.4,3206.5,0.28610949]
["bitfinex","ETHUSD",1736863928132,0.8149,3207.2,3206.7,0.28610949]
["bitfinex","ETHUSD",1736863928533,0.05960351,3207.1,3206.7,0.28610949]
["bitfinex","ETHUSD",1736863928943,0.8149,3207.2,3206.7,0.28610949]
["bitfinex","ETHUSD",1736863929143,0.8149,3207.2,3206.6,0.28610949]
["bitfinex","ETHUSD",1736863929984,0.06129382,3207.1,3206.6,0.28610949]
["bitfinex","ETHUSD",1736863930393,0.8149,3207.2,3206.6,0.28610949]
["bitfinex","ETHUSD",1736863930737,0.8149,3207.2,3206.7,0.03118036]
["bitfinex","ETHUSD",1736863930937,0.8149,3207.2,3206.7,0.31728985]
["bitfinex","ETHUSD",1736863931549,0.8149,3207.2,3206.8,0.28702463]
["bitfinex","ETHUSD",1736863932041,0.8149,3207.2,3206.9,0.03117928]
["bitfinex","ETHUSD",1736863932358,0.8149,3207.2,3206.8,0.51663929]
["bitfinex","ETHUSD",1736863932836,0.8149,3207.2,3206.8,0.22961466]
["bitfinex","ETHUSD",1736863933202,0.8149,3207.2,3206.9,0.28757375]
["bitfinex","ETHUSD",1736863934285,0.8149,3207.8,3207.0,0.03117925]
["bitfinex","ETHUSD",1736863934576,0.8149,3207.8,3206.9,0.28757375]
["bitfinex","ETHUSD",1736863934801,0.09257731,3207.7,3207.0,0.28757375]
["bitfinex","ETHUSD",1736863935132,0.03123854,3207.7,3207.0,0.28757375]
["bitfinex","ETHUSD",1736863935671,0.06109962,3207.6,3207.0,0.28757375]
["bitfinex","ETHUSD",1736863935862,0.06109962,3207.6,3207.1,0.28757375]
["bitfinex","ETHUSD",1736863936263,0.84613854,3207.8,3207.1,0.28757375]
["bitfinex","ETHUSD",1736863936462,0.06060304,3207.7,3207.1,0.28757375]
["bitfinex","ETHUSD",1736863936952,0.06060304,3207.7,3206.9,0.22961466]
["bitfinex","ETHUSD",1736863937281,0.06060304,3207.7,3207.0,0.22961466]
["bitfinex","ETHUSD",1736863937874,0.06060304,3207.7,3207.0,0.5174913]
["bitfinex","ETHUSD",1736863938075,0.03123854,3207.6,3207.0,0.5174913]
["bitfinex","ETHUSD",1736863938272,0.0603104,3207.5,3207.0,0.28787664]
["bitfinex","ETHUSD",1736863938459,0.0603104,3207.5,3207.1,0.03117917]
["bitfinex","ETHUSD",1736863938658,0.8149,3207.8,3207.1,0.03117917]
["bitfinex","ETHUSD",1736863938971,0.06046081,3207.7,3206.8,0.62342059]
["bitfinex","ETHUSD",1736863939151,0.03123854,3207.6,3206.8,0.62342059]
["bitfinex","ETHUSD",1736863939350,0.06046081,3207.7,3206.9,0.31910423]
["bitfinex","ETHUSD",1736863939564,0.06021598,3207.5,3206.9,0.31910423]
["bitfinex","ETHUSD",1736863939741,0.06028777,3207.6,3206.9,0.31910423]
["bitfinex","ETHUSD",1736863939945,0.06014419,3207.4,3206.9,0.31910423]
["bitfinex","ETHUSD",1736863940165,0.06021598,3207.5,3206.9,0.28792505]
["bitfinex","ETHUSD",1736863940361,0.06007239,3207.3,3206.9,0.31910423]
["bitfinex","ETHUSD",1736863940567,0.06014419,3207.4,3207.0,0.28792505]
["bitfinex","ETHUSD",1736863940735,0.06000059,3207.2,3207.0,0.28792505]
["bitfinex","ETHUSD",1736863940939,0.03123854,3207.7,3207.0,0.5184402]
["bitfinex","ETHUSD",1736863941351,0.06028777,3207.6,3207.0,0.5184402]
["bitfinex","ETHUSD",1736863941764,0.8149,3207.8,3207.0,0.5184402]
["bitfinex","ETHUSD",1736863941952,0.06021598,3207.5,3207.0,0.5184402]
["bitfinex","ETHUSD",1736863942150,0.8149,3207.8,3207.0,0.28792505]
["bitfinex","ETHUSD",1736863942355,0.06014419,3207.4,3207.1,0.57613903]
["bitfinex","ETHUSD",1736863942571,0.03123854,3207.7,3207.1,0.57613903]
["bitfinex","ETHUSD",1736863942767,0.777,3207.2,3207.1,0.57613903]
["bitfinex","ETHUSD",1736863943201,0.8375856,3207.2,3207.1,0.57613903]
["bitfinex","ETHUSD",1736863943497,0.0605856,3207.2,3207.1,0.28821398]
["bitfinex","ETHUSD",1736863943901,0.777,3207.4,3207.1,0.28821398]
["bitfinex","ETHUSD",1736863944080,0.06016664,3207.2,3206.5,0.5811788]
["bitfinex","ETHUSD",1736863944301,0.777,3207.7,3206.7,0.7658]
["bitfinex","ETHUSD",1736863944607,0.777,3207.7,3206.8,0.03117676]
["bitfinex","ETHUSD",1736863944796,0.06045383,3207.6,3206.8,0.31934953]
["bitfinex","ETHUSD",1736863945202,0.06045383,3207.6,3206.9,0.23062009]
["bitfinex","ETHUSD",1736863945395,0.777,3207.7,3206.9,0.54996366]
["bitfinex","ETHUSD",1736863945607,0.06038204,3207.5,3206.9,0.54996366]
["bitfinex","ETHUSD",1736863945800,0.06045383,3207.6,3206.9,0.54996366]
["bitfinex","ETHUSD",1736863946107,0.05859204,3207.5,3206.9,0.54996366]
["bitfinex","ETHUSD",1736863946518,0.777,3207.7,3207.0,0.51879286]
["bitfinex","ETHUSD",1736863946837,0.05852025,3207.4,3207.1,0.03117676]
["bitfinex","ETHUSD",1736863946979,0.777,3207.3,3207.0,0.51879286]
["bitfinex","ETHUSD",1736863947175,0.03123854,3207.2,3207.0,0.51879286]
["bitfinex","ETHUSD",1736863947388,0.777,3207.1,3207.0,0.28817277]
["bitfinex","ETHUSD",1736863947631,0.83581592,3207.1,3206.0,1.38979075]
["bitfinex","ETHUSD",1736863947932,0.03123854,3207.0,3206.0,1.38979075]
["bitfinex","ETHUSD",1736863948121,0.03123854,3207.0,3206.1,0.03118409]
["bitfinex","ETHUSD",1736863948326,0.777,3207.1,3206.1,0.26195506]
["bitfinex","ETHUSD",1736863948495,0.05826736,3206.9,3206.3,2.96258412]
["bitfinex","ETHUSD",1736863948675,0.777,3207.1,3206.4,0.31957089]
["bitfinex","ETHUSD",1736863948980,0.777,3207.1,3206.4,0.28839075]
["bitfinex","ETHUSD",1736863949427,0.08862419,3207.0,3206.4,0.28839075]
["bitfinex","ETHUSD",1736863949587,0.08862419,3207.0,3206.5,0.23077097]
["bitfinex","ETHUSD",1736863950915,0.08862419,3207.0,3206.3,0.23077097]
["bitfinex","ETHUSD",1736863952255,0.08862419,3207.0,3206.1,0.23077097]
["bitfinex","ETHUSD",1736863952849,0.08862419,3207.0,3206.2,0.28828185]
["bitfinex","ETHUSD",1736863953055,0.777,3206.9,3206.2,0.28828185]
["bitfinex","ETHUSD",1736863953231,0.03123854,3206.8,3206.2,0.28828185]
["bitfinex","ETHUSD",1736863953419,0.0890162,3206.8,3206.2,0.28828185]
["bitfinex","ETHUSD",1736863953626,0.0890162,3206.8,3205.8,0.80736467]
["bitfinex","ETHUSD",1736863953820,0.777,3206.7,3205.8,0.80736467]
["bitfinex","ETHUSD",1736863954020,0.777,3206.5,3205.8,0.80736467]
["bitfinex","ETHUSD",1736863954221,0.03123854,3206.4,3205.8,0.80736467]
["bitfinex","ETHUSD",1736863954540,0.05709896,3206.4,3205.9,0.031189]
["bitfinex","ETHUSD",1736863954734,0.05709896,3206.4,3205.8,0.51905282]
["bitfinex","ETHUSD",1736863954937,0.0883375,3206.4,3205.9,0.28828185]
["bitfinex","ETHUSD",1736863955146,0.05709896,3206.4,3205.9,0.28828185]
["bitfinex","ETHUSD",1736863956448,0.05709896,3206.4,3205.6,0.80736467]
["bitfinex","ETHUSD",1736863956652,0.05709896,3206.4,3205.7,0.03118783]
["bitfinex","ETHUSD",1736863956854,0.777,3206.5,3205.7,0.03118783]
["bitfinex","ETHUSD",1736863957056,0.05678355,3206.3,3205.6,0.80736467]
["bitfinex","ETHUSD",1736863957378,0.03123854,3206.4,3205.6,0.5765937]
["bitfinex","ETHUSD",1736863957724,0.05684337,3206.3,3205.5,0.80736467]
["bitfinex","ETHUSD",1736863958579,0.05684337,3206.3,3205.6,0.03119124]
["bitfinex","ETHUSD",1736863958874,0.777,3206.5,3205.6,0.03119124]
["bitfinex","ETHUSD",1736863959020,0.03123854,3206.4,3205.5,0.5765937]
["bitfinex","ETHUSD",1736863959257,0.08815377,3206.4,3205.4,0.5765937]
["bitfinex","ETHUSD",1736863959696,0.08815377,3206.4,3205.4,0.60778494]
["bitfinex","ETHUSD",1736863960296,0.08815377,3206.4,3205.4,0.5765937]
["bitfinex","ETHUSD",1736863960504,0.08815377,3206.4,3205.4,0.31947308]
["bitfinex","ETHUSD",1736863960696,0.08815377,3206.4,3205.4,0.28828185]
["bitfinex","ETHUSD",1736863960904,0.05691523,3206.4,3205.4,0.31947308]
["bitfinex","ETHUSD",1736863961114,0.05691523,3206.4,3205.4,0.03119123]
["bitfinex","ETHUSD",1736863961262,0.05691523,3206.4,3205.4,3.54377535]
["bitfinex","ETHUSD",1736863961604,0.05691523,3206.4,3205.5,4.38393898]
["bitfinex","ETHUSD",1736863961765,0.05691523,3206.4,3205.5,1.26430898]
["bitfinex","ETHUSD",1736863962300,0.05691523,3206.4,3205.6,0.03118772]
["bitfinex","ETHUSD",1736863962507,0.05691523,3206.4,3205.5,1.84090268]
["bitfinex","ETHUSD",1736863963028,0.05691523,3206.4,3205.6,0.03118772]
["bitfinex","ETHUSD",1736863963179,0.05691523,3206.4,3205.7,0.18720904]
["bitfinex","ETHUSD",1736863963502,0.05691523,3206.4,3205.8,0.03118773]
["bitfinex","ETHUSD",1736863964303,0.777,3206.8,3205.8,0.03118773]
["bitfinex","ETHUSD",1736863964934,0.05422557,3206.7,3205.8,0.28828185]
["bitfinex","ETHUSD",1736863965278,0.05422557,3206.7,3205.9,0.0311855]
["bitfinex","ETHUSD",1736863966083,0.7702,3207.1,3206.4,0.55]
["bitfinex","ETHUSD",1736863966317,2.96258412,3208.3,3206.5,0.03117988]
["bitfinex","ETHUSD",1736863966318,0.7702,3207.4,3206.5,0.03117988]
["bitfinex","ETHUSD",1736863966913,0.7702,3207.4,3206.4,0.58117838]
["bitfinex","ETHUSD",1736863967115,0.7702,3207.4,3206.4,0.55]
["bitfinex","ETHUSD",1736863967301,0.7702,3207.4,3206.4,0.83828185]
["bitfinex","ETHUSD",1736863967508,0.05399483,3207.3,3206.5,0.3800866]
["bitfinex","ETHUSD",1736863968714,0.05399483,3207.3,3206.5,1.01784743]
["bitfinex","ETHUSD",1736863969084,0.05399483,3207.3,3206.5,0.3800866]
["bitfinex","ETHUSD",1736863969085,0.08523337,3207.3,3206.5,0.3800866]
["bitfinex","ETHUSD",1736863969286,0.7966,3207.2,3206.4,0.80580963]
["bitfinex","ETHUSD",1736863969497,0.7966,3207.0,3206.4,0.80580963]
["bitfinex","ETHUSD",1736863969709,0.08297112,3206.9,3206.4,0.80580963]
["bitfinex","ETHUSD",1736863969916,0.08297112,3206.9,3206.4,0.51752778]
["bitfinex","ETHUSD",1736863970137,0.7966,3206.8,3206.4,0.2299697]
["bitfinex","ETHUSD",1736863970435,0.03123854,3206.7,3206.4,0.2299697]
["bitfinex","ETHUSD",1736863970652,0.08279823,3206.7,3206.4,0.2299697]
["bitfinex","ETHUSD",1736863970804,0.03123854,3206.7,3206.4,0.2299697]
["bitfinex","ETHUSD",1736863971001,0.05360549,3206.6,3206.4,0.2299697]
["bitfinex","ETHUSD",1736863971542,0.7966,3207.8,3206.5,0.03118519]
["bitfinex","ETHUSD",1736863971703,0.7966,3207.8,3206.5,0.29937693]
["bitfinex","ETHUSD",1736863971903,0.7966,3207.6,3206.5,0.29937693]
["bitfinex","ETHUSD",1736863972127,0.08498339,3207.5,3206.0,6.86369412]
["bitfinex","ETHUSD",1736863972336,0.7966,3207.4,3206.1,0.03118236]
["bitfinex","ETHUSD",1736863972537,0.7966,3207.4,3206.2,0.55]
["bitfinex","ETHUSD",1736863972737,0.03123854,3207.3,3206.1,0.57583993]
["bitfinex","ETHUSD",1736863972936,0.7966,3207.0,3206.1,0.80580963]
["bitfinex","ETHUSD",1736863973124,0.7966,3206.6,3206.1,0.80580963]
["bitfinex","ETHUSD",1736863973328,0.03123854,3206.5,3206.1,0.80580963]
["bitfinex","ETHUSD",1736863973516,0.05284218,3206.5,3206.1,0.80580963]
["bitfinex","ETHUSD",1736863973858,0.05284218,3206.5,3206.1,0.51825155]
["bitfinex","ETHUSD",1736863974023,0.05284218,3206.5,3206.1,0.28828185]
["bitfinex","ETHUSD",1736863974339,0.7966,3206.6,3206.1,0.28828185]
["bitfinex","ETHUSD",1736863974529,0.7966,3206.6,3205.9,0.03118733]
["bitfinex","ETHUSD",1736863976235,0.7966,3206.6,3205.8,0.31946917]
["bitfinex","ETHUSD",1736863976437,0.7966,3206.6,3206.0,0.03118732]
["bitfinex","ETHUSD",1736863976603,0.05274478,3206.5,3206.0,0.03118732]
["bitfinex","ETHUSD",1736863977429,0.05274478,3206.5,3205.9,0.31946916]
["bitfinex","ETHUSD",1736863977818,0.05274478,3206.5,3205.9,0.28828185]
["bitfinex","ETHUSD",1736863978053,0.05274478,3206.5,3206.0,0.35384241]
["bitfinex","ETHUSD",1736863978371,0.7966,3206.6,3205.9,0.28828185]
["bitfinex","ETHUSD",1736863978521,0.7966,3206.6,3206.0,0.782]
["bitfinex","ETHUSD",1736863978863,0.05310982,3206.5,3206.0,1.06955808]
["bitfinex","ETHUSD",1736863979109,0.05310982,3206.5,3206.1,0.28828185]
["bitfinex","ETHUSD",1736863979368,0.05310982,3206.5,3206.1,0.31946632]
["bitfinex","ETHUSD",1736863979675,0.05310982,3206.5,3206.1,0.28828185]
["bitfinex","ETHUSD",1736863979847,0.7966,3206.6,3206.1,0.28828185]
["bitfinex","ETHUSD",1736863980355,0.7966,3206.6,3206.1,0.31946655]
["bitfinex","ETHUSD",1736863980566,0.7966,3206.6,3206.1,0.28828185]
["bitfinex","ETHUSD",1736863981425,0.03123854,3206.5,3205.9,0.51752778]
["bitfinex","ETHUSD",1736863981626,0.0534573,3206.5,3205.9,0.51752778]
["bitfinex","ETHUSD",1736863981854,0.08469584,3206.5,3205.9,0.51752778]
["bitfinex","ETHUSD",1736863982260,0.0534573,3206.5,3205.9,0.51752778]
["bitfinex","ETHUSD",1736863982454,0.0534573,3206.5,3205.6,0.80580963]
["bitfinex","ETHUSD",1736863982655,0.0534573,3206.5,3205.7,0.46264585]
["bitfinex","ETHUSD",1736863982843,0.0534573,3206.5,3205.8,0.7978]
["bitfinex","ETHUSD",1736863983045,0.0534573,3206.5,3205.9,0.03118698]
["bitfinex","ETHUSD",1736863983427,0.8042,3206.9,3205.9,0.03118698]
["bitfinex","ETHUSD",1736863983632,0.8042,3206.9,3206.0,0.28755808]
["bitfinex","ETHUSD",1736863983825,0.05320769,3206.8,3206.0,0.6923523]
["bitfinex","ETHUSD",1736863984154,0.8042,3206.7,3206.0,0.28755808]
["bitfinex","ETHUSD",1736863984362,0.03123854,3206.6,3206.0,0.28755808]
["bitfinex","ETHUSD",1736863984527,0.08430256,3206.6,3206.0,0.28755808]
["bitfinex","ETHUSD",1736863984868,0.08430256,3206.6,3205.9,0.28828185]
["bitfinex","ETHUSD",1736863985162,0.8042,3206.7,3206.0,0.03118786]
["bitfinex","ETHUSD",1736863985406,0.8042,3206.7,3206.0,0.31946971]
["bitfinex","ETHUSD",1736863986665,0.8042,3206.7,3206.1,0.28828185]
["bitfinex","ETHUSD",1736863986863,0.8042,3206.7,3206.2,0.03118551]
["bitfinex","ETHUSD",1736863987026,0.8042,3207.0,3206.4,2.96258412]
["bitfinex","ETHUSD",1736863987365,0.8042,3207.6,3206.5,0.32743925]
["bitfinex","ETHUSD",1736863987552,0.83543854,3207.6,3206.5,0.32743925]
["bitfinex","ETHUSD",1736863987755,0.05371315,3207.5,3206.5,0.32743925]
["bitfinex","ETHUSD",1736863988552,0.05371315,3207.5,3207.0,2.96258412]
["bitfinex","ETHUSD",1736863988929,0.8042,3207.4,3206.7,2.96258412]
["bitfinex","ETHUSD",1736863989222,0.8042,3207.4,3206.7,0.40566425]
["bitfinex","ETHUSD",1736863989454,0.8042,3207.4,3206.7,2.99376327]
["bitfinex","ETHUSD",1736863989660,0.8042,3207.4,3206.7,2.96258412]
["bitfinex","ETHUSD",1736863989968,0.8042,3207.4,3206.8,0.03117754]
["bitfinex","ETHUSD",1736863990173,0.8042,3208.0,3206.8,0.03117754]
["bitfinex","ETHUSD",1736863990541,0.8042,3208.0,3206.7,2.99375908]
["bitfinex","ETHUSD",1736863990742,0.05430898,3207.9,3206.8,0.29937591]
["bitfinex","ETHUSD",1736863990941,0.08554752,3207.9,3206.8,0.29937591]
["bitfinex","ETHUSD",1736863991680,0.08554752,3207.9,3207.3,2.96258412]
["bitfinex","ETHUSD",1736863991851,0.05430898,3207.9,3207.4,0.03117362]
["bitfinex","ETHUSD",1736863992061,0.8042,3208.1,3207.4,0.03117362]
["bitfinex","ETHUSD",1736863992370,0.8042,3208.1,3207.5,0.29937577]
["bitfinex","ETHUSD",1736863992734,0.8042,3208.1,3207.5,0.33054683]
["bitfinex","ETHUSD",1736863993448,0.8042,3208.1,3207.0,2.96258412]
["bitfinex","ETHUSD",1736863993766,0.05554911,3208.0,3207.0,2.96258412]
["bitfinex","ETHUSD",1736863994273,0.08678765,3208.0,3207.0,2.96258412]
["bitfinex","ETHUSD",1736863994906,0.05554911,3208.0,3207.7,3.11749]
["bitfinex","ETHUSD",1736863995167,0.8042,3208.5,3207.6,2.96258412]
["bitfinex","ETHUSD",1736863995490,0.8042,3208.5,3207.5,0.7978]
["bitfinex","ETHUSD",1736863995491,0.8042,3208.5,3207.7,0.37603841]
["bitfinex","ETHUSD",1736863995778,3.0,3208.9,3207.1,3.88517]
["bitfinex","ETHUSD",1736863995779,0.8327,3208.3,3207.1,3.88517]
["bitfinex","ETHUSD",1736863996066,0.8327,3208.3,3207.2,0.55]
["bitfinex","ETHUSD",1736863996364,0.05402382,3208.2,3207.4,3.60997509]
["bitfinex","ETHUSD",1736863996895,0.8327,3208.3,3207.4,3.60997509]
["bitfinex","ETHUSD",1736863997372,0.0536143,3208.2,3207.4,3.60997509]
["bitfinex","ETHUSD",1736863997572,0.0536143,3208.2,3207.5,0.65725592]
["bitfinex","ETHUSD",1736863997873,0.8327,3208.3,3207.5,0.65725592]
["bitfinex","ETHUSD",1736863998253,0.05361314,3208.2,3207.5,0.65725592]
["bitfinex","ETHUSD",1736863998572,0.8327,3208.3,3207.5,0.65725592]
["bitfinex","ETHUSD",1736863999297,0.05358864,3208.2,3207.5,0.65725592]
["bitfinex","ETHUSD",1736863999435,0.05358864,3208.2,3207.6,0.4267231]
["bitfinex","ETHUSD",1736863999639,0.8327,3208.3,3207.6,0.4267231]
["bitfinex","ETHUSD",1736863999949,0.05353964,3208.2,3207.6,0.4267231]
["bitfinex","ETHUSD",1736864000372,0.03123854,3208.2,3207.1,0.7671]
["bitfinex","ETHUSD",1736864000669,0.8327,3208.1,3206.5,0.7671]
["bitfinex","ETHUSD",1736864000869,0.86393854,3208.0,3206.5,0.79827752]
["bitfinex","ETHUSD",1736864001072,3.03123854,3208.0,3206.5,0.7671]
["bitfinex","ETHUSD",1736864001248,3.03123854,3208.0,3206.3,0.00568568]
["bitfinex","ETHUSD",1736864001249,3.0,3207.7,3206.3,0.00568568]
["bitfinex","ETHUSD",1736864001453,0.8327,3207.5,3206.4,0.6283664]
["bitfinex","ETHUSD",1736864001642,0.86393854,3207.4,3206.3,0.00568568]
["bitfinex","ETHUSD",1736864001977,0.91720899,3207.4,3206.3,0.23554244]
["bitfinex","ETHUSD",1736864002171,0.91720899,3207.4,3206.4,0.28733819]
["bitfinex","ETHUSD",1736864002352,0.86393854,3207.4,3206.4,0.28733819]
["bitfinex","ETHUSD",1736864002550,0.05307327,3207.3,3206.4,0.28733819]
["bitfinex","ETHUSD",1736864002961,0.86393854,3207.4,3206.4,0.28733819]
["bitfinex","ETHUSD",1736864003263,0.86393854,3207.4,3206.4,0.46309548]
["bitfinex","ETHUSD",1736864003568,0.05335747,3207.3,3206.4,0.46309548]
["bitfinex","ETHUSD",1736864003775,0.8327,3207.2,3206.4,0.46309548]
["bitfinex","ETHUSD",1736864004136,0.05321388,3207.1,3206.4,0.46309548]
["bitfinex","ETHUSD",1736864004355,0.8327,3207.2,3206.4,0.46309548]
["bitfinex","ETHUSD",1736864004748,0.05321388,3207.1,3206.4,0.46309548]
["bitfinex","ETHUSD",1736864005179,0.8327,3207.2,3206.4,0.46309548]
["bitfinex","ETHUSD",1736864005533,0.05306572,3207.1,3206.4,0.46309548]
["bitfinex","ETHUSD",1736864005738,0.8327,3207.2,3206.5,0.03118071]
["bitfinex","ETHUSD",1736864005977,0.8327,3207.2,3206.6,0.34568603]
["bitfinex","ETHUSD",1736864006888,0.8327,3207.2,3206.7,0.03118071]
["bitfinex","ETHUSD",1736864007182,0.8327,3207.2,3206.6,0.34568603]
["bitfinex","ETHUSD",1736864008435,0.8327,3207.2,3206.4,0.17575729]
["bitfinex","ETHUSD",1736864008640,0.8327,3207.2,3206.3,0.00568568]
["bitfinex","ETHUSD",1736864008844,0.8327,3207.2,3206.3,0.03686833]
["bitfinex","ETHUSD",1736864009076,0.05125253,3207.1,3206.3,0.26689125]
["bitfinex","ETHUSD",1736864009981,0.05125253,3207.1,3206.4,0.28751184]
["bitfinex","ETHUSD",1736864010161,0.05125253,3207.1,3206.5,0.03118079]
["bitfinex","ETHUSD",1736864011782,0.05125253,3207.1,3206.4,0.51751591]
["bitfinex","ETHUSD",1736864012014,0.05125253,3207.1,3206.5,0.03118079]
["bitfinex","ETHUSD",1736864012309,0.8327,3207.2,3206.5,0.03118079]
["bitfinex","ETHUSD",1736864012608,0.05112883,3207.1,3206.4,0.51751591]
["bitfinex","ETHUSD",1736864012771,0.05112883,3207.1,3206.5,0.28749299]
["bitfinex","ETHUSD",1736864012971,0.05112883,3207.1,3206.6,0.03118079]
["bitfinex","ETHUSD",1736864013172,0.8327,3207.2,3206.6,0.03118079]
["bitfinex","ETHUSD",1736864013471,0.0510553,3207.1,3206.6,0.03118079]
["bitfinex","ETHUSD",1736864013697,0.0510553,3207.1,3206.5,0.28749299]
["bitfinex","ETHUSD",1736864013974,0.0510553,3207.1,3206.3,0.03686646]
["bitfinex","ETHUSD",1736864014287,0.0510553,3207.1,3206.4,0.48051783]
["bitfinex","ETHUSD",1736864014608,0.0510553,3207.1,3206.5,0.03118078]
["bitfinex","ETHUSD",1736864014774,0.0510553,3207.1,3206.5,0.23021273]
["bitfinex","ETHUSD",1736864014976,0.0510553,3207.1,3206.5,0.26139351]
["bitfinex","ETHUSD",1736864015211,0.8327,3207.2,3206.5,0.26139351]
["bitfinex","ETHUSD",1736864015526,0.05050068,3207.1,3206.5,0.26139351]
["bitfinex","ETHUSD",1736864015823,0.05050068,3207.1,3206.5,0.03118078]
["bitfinex","ETHUSD",1736864016325,0.05050068,3207.1,3206.4,0.03118078]
["bitfinex","ETHUSD",1736864016689,0.8327,3207.2,3206.4,0.03118078]
["bitfinex","ETHUSD",1736864017104,0.05047617,3207.1,3206.3,0.46605923]
["bitfinex","ETHUSD",1736864017307,0.8327,3207.2,3206.5,0.28785794]
["bitfinex","ETHUSD",1736864017476,0.8165,3207.5,3206.7,2.96258412]
["bitfinex","ETHUSD",1736864017680,0.8165,3207.5,3206.5,1.11605794]
["bitfinex","ETHUSD",1736864017874,0.8165,3207.5,3206.6,0.03117626]
["bitfinex","ETHUSD",1736864018073,0.8165,3207.5,3206.8,0.8282]
["bitfinex","ETHUSD",1736864018374,0.8165,3208.0,3207.0,2.96258412]
["bitfinex","ETHUSD",1736864018574,0.8165,3208.0,3207.1,0.03117259]
["bitfinex","ETHUSD",1736864019309,0.05111693,3207.9,3207.1,2.99375671]
["bitfinex","ETHUSD",1736864019537,0.8165,3208.0,3207.1,2.99375671]
["bitfinex","ETHUSD",1736864020056,0.05119312,3207.9,3207.1,2.99375671]
["bitfinex","ETHUSD",1736864020356,0.05119312,3207.9,3207.2,0.65437567]
["bitfinex","ETHUSD",1736864020501,0.05119312,3207.9,3207.3,0.03117194]
["bitfinex","ETHUSD",1736864021147,0.05119312,3207.9,3207.5,0.8282]
["bitfinex","ETHUSD",1736864021331,0.8165,3208.3,3207.6,0.03117006]
["bitfinex","ETHUSD",1736864021540,0.8165,3208.3,3207.7,2.96258412]
["bitfinex","ETHUSD",1736864021739,1.0725,3209.0,3207.8,0.33054247]
["bitfinex","ETHUSD",1736864022018,0.0525628,3208.9,3207.8,0.33054247]
["bitfinex","ETHUSD",1736864022247,0.0525628,3208.9,3208.0,2.96258412]
["bitfinex","ETHUSD",1736864023003,0.0525628,3208.9,3207.8,0.29937542]
["bitfinex","ETHUSD",1736864024636,0.8165,3208.7,3207.2,0.65437567]
["bitfinex","ETHUSD",1736864024841,3.01514692,3208.9,3207.2,0.65437567]
["bitfinex","ETHUSD",1736864024842,3.0,3208.5,3207.2,0.65437567]
["bitfinex","ETHUSD",1736864025160,0.8687444,3208.4,3207.3,0.0311755]
["bitfinex","ETHUSD",1736864025324,0.8687444,3208.4,3207.4,3.79438412]
["bitfinex","ETHUSD",1736864025520,0.8687444,3208.4,3207.5,0.03116939]
["bitfinex","ETHUSD",1736864026666,0.8687444,3208.4,3207.3,0.55]
["bitfinex","ETHUSD",1736864027723,0.8687444,3208.4,3207.4,0.03116938]
["bitfinex","ETHUSD",1736864028177,0.8687444,3208.4,3207.5,0.55]
["bitfinex","ETHUSD",1736864028473,0.8687444,3208.4,3207.7,2.96258412]
["bitfinex","ETHUSD",1736864028675,0.8687444,3208.4,3207.8,0.03116738]
["bitfinex","ETHUSD",1736864028880,0.8165,3208.4,3207.8,0.03116738]
["bitfinex","ETHUSD",1736864029176,0.8029,3209.5,3208.3,2.96258412]
["bitfinex","ETHUSD",1736864029361,0.8029,3209.3,3208.4,0.03116248]
["bitfinex","ETHUSD",1736864029672,0.05279458,3209.2,3208.5,0.29937466]
["bitfinex","ETHUSD",1736864030811,0.05279458,3209.2,3208.6,0.03116131]
["bitfinex","ETHUSD",1736864031124,0.8029,3209.3,3208.6,0.03116131]
["bitfinex","ETHUSD",1736864031366,0.05336173,3209.2,3208.6,0.03116131]
["bitfinex","ETHUSD",1736864031738,0.8029,3209.3,3208.6,0.03116131]
["bitfinex","ETHUSD",1736864032059,0.05331565,3209.2,3208.6,0.03116131]
["bitfinex","ETHUSD",1736864032426,0.8029,3209.3,3208.6,0.03116131]
["bitfinex","ETHUSD",1736864032769,0.05201514,3209.2,3208.6,0.03116131]
["bitfinex","ETHUSD",1736864033127,0.8029,3209.3,3208.6,2.99374543]
["bitfinex","ETHUSD",1736864033439,0.8029,3209.3,3208.7,0.32931201]
["bitfinex","ETHUSD",1736864033629,0.8029,3209.3,3208.8,0.03115896]
["bitfinex","ETHUSD",1736864033828,0.05249953,3209.2,3208.8,0.03115896]
["bitfinex","ETHUSD",1736864034141,0.8029,3209.3,3208.8,0.03115896]
["bitfinex","ETHUSD",1736864034470,0.05249953,3209.2,3208.8,0.03115896]
["bitfinex","ETHUSD",1736864034673,0.05249953,3209.2,3208.7,0.32931201]
["bitfinex","ETHUSD",1736864034824,0.8029,3209.3,3208.5,0.29937466]
["bitfinex","ETHUSD",1736864035229,0.05252151,3209.2,3208.5,0.29937466]
["bitfinex","ETHUSD",1736864035729,0.8029,3209.3,3208.6,0.03115901]
["bitfinex","ETHUSD",1736864035937,0.05252151,3209.2,3208.6,0.03115901]
["bitfinex","ETHUSD",1736864036146,0.8029,3209.3,3208.6,0.03115901]
["bitfinex","ETHUSD",1736864036360,0.05251711,3209.2,3208.6,0.03115901]
["bitfinex","ETHUSD",1736864036529,0.8029,3209.3,3208.6,0.03115901]
["bitfinex","ETHUSD",1736864036865,0.05249953,3209.2,3208.6,0.03115901]
["bitfinex","ETHUSD",1736864037269,0.8029,3209.3,3208.6,0.03115901]
["bitfinex","ETHUSD",1736864037625,0.05248634,3209.2,3208.6,0.03115901]
["bitfinex","ETHUSD",1736864038066,0.8029,3209.3,3208.6,0.03115901]
["bitfinex","ETHUSD",1736864038472,0.05249073,3209.2,3208.6,0.03115901]
["bitfinex","ETHUSD",1736864038844,0.8029,3209.3,3208.6,0.03115901]
["bitfinex","ETHUSD",1736864039375,0.05063979,3209.2,3208.6,0.03115901]
["bitfinex","ETHUSD",1736864039779,0.8029,3209.3,3208.6,0.03115901]
["bitfinex","ETHUSD",1736864040144,0.0506354,3209.2,3208.6,0.03115901]
["bitfinex","ETHUSD",1736864040365,0.8029,3209.3,3208.6,0.03115901]
["bitfinex","ETHUSD",1736864040543,0.0506354,3209.2,3208.6,0.03115901]
["bitfinex","ETHUSD",1736864040902,0.8029,3209.3,3208.6,0.03115901]
["bitfinex","ETHUSD",1736864041247,0.0506354,3209.2,3208.5,0.29937466]
["bitfinex","ETHUSD",1736864041458,0.0506354,3209.2,3208.6,0.17952028]
["bitfinex","ETHUSD",1736864041628,0.8029,3209.3,3208.6,0.17952028]
["bitfinex","ETHUSD",1736864041963,0.0506354,3209.2,3208.6,0.17952028]
["bitfinex","ETHUSD",1736864042202,0.7672,3209.1,3208.0,0.7557]
["bitfinex","ETHUSD",1736864042366,0.7672,3208.9,3207.6,1.11007535]
["bitfinex","ETHUSD",1736864042528,0.7672,3208.7,3207.6,0.35437535]
["bitfinex","ETHUSD",1736864042861,2.96258412,3208.9,3207.3,0.7557]
["bitfinex","ETHUSD",1736864042862,0.7672,3208.5,3207.3,0.7557]
["bitfinex","ETHUSD",1736864043080,0.7672,3208.5,3207.1,2.96258412]
["bitfinex","ETHUSD",1736864043081,0.79843854,3208.4,3207.1,2.96258412]
["bitfinex","ETHUSD",1736864043230,0.84945222,3208.4,3207.0,1.08153835]
["bitfinex","ETHUSD",1736864043569,0.7672,3208.1,3207.0,0.32583835]
["bitfinex","ETHUSD",1736864043765,0.79843854,3208.0,3207.0,0.32583835]
["bitfinex","ETHUSD",1736864043940,0.79843854,3208.0,3206.6,3.0]
["bitfinex","ETHUSD",1736864044138,0.79843854,3208.0,3206.7,0.59625841]
["bitfinex","ETHUSD",1736864044139,0.7672,3207.8,3206.7,0.59625841]
["bitfinex","ETHUSD",1736864044390,0.7672,3207.8,3206.9,3.0]
["bitfinex","ETHUSD",1736864044683,0.05098508,3207.7,3207.0,0.7868739]
["bitfinex","ETHUSD",1736864044847,0.7672,3207.8,3207.0,0.7868739]
["bitfinex","ETHUSD",1736864045163,0.05071921,3207.7,3207.0,0.7868739]
["bitfinex","ETHUSD",1736864045460,0.7672,3207.8,3207.1,0.37868739]
["bitfinex","ETHUSD",1736864045660,0.05064743,3207.6,3207.1,0.37868739]
["bitfinex","ETHUSD",1736864045865,0.05071921,3207.7,3207.2,0.0311731]
["bitfinex","ETHUSD",1736864046034,0.7672,3207.8,3207.2,0.0311731]
["bitfinex","ETHUSD",1736864046363,0.05071921,3207.7,3207.2,0.28744585]
["bitfinex","ETHUSD",1736864046567,0.7672,3207.8,3207.2,0.4813684]
["bitfinex","ETHUSD",1736864046761,0.7672,3207.8,3207.3,0.22995261]
["bitfinex","ETHUSD",1736864046969,0.05071921,3207.7,3207.3,0.22995261]
["bitfinex","ETHUSD",1736864047164,0.7672,3207.8,3207.3,0.22995261]
["bitfinex","ETHUSD",1736864047465,0.05064571,3207.7,3207.4,0.28743963]
["bitfinex","ETHUSD",1736864047760,0.7672,3207.8,3207.4,0.28743963]
["bitfinex","ETHUSD",1736864047961,0.05059842,3207.6,3207.4,0.28743963]
["bitfinex","ETHUSD",1736864048361,0.7672,3207.8,3207.4,0.28743963]
["bitfinex","ETHUSD",1736864048865,0.05067021,3207.7,3207.5,0.28743963]
["bitfinex","ETHUSD",1736864049048,0.7672,3207.8,3207.5,0.28743963]
["bitfinex","ETHUSD",1736864049293,0.04883439,3207.6,3207.5,0.28743963]
["bitfinex","ETHUSD",1736864049454,0.7672,3207.8,3207.5,0.28743963]
["bitfinex","ETHUSD",1736864049650,0.0489538,3207.6,3207.5,0.28743963]
["bitfinex","ETHUSD",1736864049842,0.7672,3207.8,3207.5,0.28743963]
["bitfinex","ETHUSD",1736864050039,0.049003,3207.6,3207.3,0.49107599]
["bitfinex","ETHUSD",1736864050253,0.7672,3207.8,3207.3,0.45990341]
["bitfinex","ETHUSD",1736864050454,0.04893122,3207.5,3207.3,0.45990341]
["bitfinex","ETHUSD",1736864050658,0.7672,3207.8,3207.4,0.23037075]
["bitfinex","ETHUSD",1736864052033,0.7672,3207.8,3207.3,0.45990341]
["bitfinex","ETHUSD",1736864052469,0.7672,3208.3,3207.8,3.0]
["bitfinex","ETHUSD",1736864052678,0.7672,3208.8,3208.2,2.96258412]
["bitfinex","ETHUSD",1736864052978,0.7672,3210.0,3208.3,0.03116175]
["bitfinex","ETHUSD",1736864053146,0.255,3209.9,3208.5,2.96258412]
["bitfinex","ETHUSD",1736864053346,0.03123854,3209.8,3208.6,0.58115731]
["bitfinex","ETHUSD",1736864053692,0.03123854,3209.8,3208.6,1.3294672]
["bitfinex","ETHUSD",1736864053988,0.7672,3209.7,3208.7,0.42920513]
["bitfinex","ETHUSD",1736864054189,0.03123854,3209.6,3208.6,0.74830989]
["bitfinex","ETHUSD",1736864054692,0.7672,3209.7,3208.8,3.71828412]
["bitfinex","ETHUSD",1736864054850,0.7672,3209.7,3208.9,0.55]
["bitfinex","ETHUSD",1736864055185,0.7672,3209.7,3208.6,0.77946618]
["bitfinex","ETHUSD",1736864055186,0.7672,3209.7,3208.6,0.46026454]
["bitfinex","ETHUSD",1736864056046,0.7672,3209.7,3208.7,0.03115784]
["bitfinex","ETHUSD",1736864056245,0.0454387,3209.6,3208.7,0.03115784]
["bitfinex","ETHUSD",1736864056449,0.7672,3209.7,3208.7,0.03115784]
["bitfinex","ETHUSD",1736864056679,0.04536697,3209.5,3208.7,0.03115784]
["bitfinex","ETHUSD",1736864056972,0.7672,3209.7,3208.7,0.6866092]
["bitfinex","ETHUSD",1736864057374,0.0454387,3209.6,3208.8,0.03115783]
["bitfinex","ETHUSD",1736864057570,0.7672,3209.7,3208.8,0.03115783]
["bitfinex","ETHUSD",1736864057764,0.7672,3209.7,3208.8,2.99374195]
["bitfinex","ETHUSD",1736864057952,0.0454387,3209.6,3208.8,2.99374195]
["bitfinex","ETHUSD",1736864058169,0.0454387,3209.6,3208.9,0.36803511]
["bitfinex","ETHUSD",1736864058368,0.7672,3209.7,3209.0,0.03115526]
["bitfinex","ETHUSD",1736864058894,0.76151432,3209.7,3209.0,0.03115526]
["bitfinex","ETHUSD",1736864059257,0.76151432,3209.7,3208.9,0.36803511]
["bitfinex","ETHUSD",1736864061181,0.76151432,3209.7,3209.0,0.03115507]
["bitfinex","ETHUSD",1736864061893,0.255,3210.8,3209.4,2.96258412]
["bitfinex","ETHUSD",1736864062196,0.79303854,3210.7,3209.5,0.29625841]
["bitfinex","ETHUSD",1736864062384,0.83768422,3210.7,3209.1,6.87135412]
["bitfinex","ETHUSD",1736864062700,0.83768422,3210.7,3209.2,3.0]
["bitfinex","ETHUSD",1736864063072,0.83768422,3210.7,3209.3,0.03115217]
["bitfinex","ETHUSD",1736864063268,0.83768422,3210.7,3209.2,3.0]
["bitfinex","ETHUSD",1736864063486,0.7618,3210.5,3209.3,0.98713541]
["bitfinex","ETHUSD",1736864063681,0.03123854,3210.4,3209.3,0.98713541]
["bitfinex","ETHUSD",1736864063888,0.04572243,3210.4,3209.4,0.03115216]
["bitfinex","ETHUSD",1736864064087,0.07696097,3210.4,3209.4,0.03115216]
["bitfinex","ETHUSD",1736864064686,0.04572243,3210.4,3209.4,3.54373628]
["bitfinex","ETHUSD",1736864064895,0.04572243,3210.4,3209.5,0.45308717]
["bitfinex","ETHUSD",1736864065065,0.7618,3210.5,3209.7,0.7927]
["bitfinex","ETHUSD",1736864065265,0.04548347,3210.3,3209.8,0.03114905]
["bitfinex","ETHUSD",1736864065500,0.7618,3210.5,3209.8,0.03114905]
["bitfinex","ETHUSD",1736864065700,0.0452923,3210.2,3209.8,0.03114905]
["bitfinex","ETHUSD",1736864066009,0.7618,3210.5,3209.8,0.03114905]
["bitfinex","ETHUSD",1736864066568,0.04659187,3210.4,3209.8,0.03114905]
["bitfinex","ETHUSD",1736864066902,0.7618,3210.5,3209.7,0.7927]
["bitfinex","ETHUSD",1736864067269,0.04659187,3210.4,3209.7,0.7927]
["bitfinex","ETHUSD",1736864067709,0.7618,3210.5,3209.7,0.7927]
["bitfinex","ETHUSD",1736864067998,0.04652021,3210.3,3209.7,0.7927]
["bitfinex","ETHUSD",1736864068300,0.7618,3210.5,3209.7,0.7927]
["bitfinex","ETHUSD",1736864068515,0.7618,3210.5,3209.8,0.03114757]
["bitfinex","ETHUSD",1736864068700,0.04659187,3210.4,3209.8,0.03114757]
["bitfinex","ETHUSD",1736864069005,0.7618,3210.5,3209.8,0.03114757]
["bitfinex","ETHUSD",1736864069379,0.04662127,3210.3,3209.8,0.03114757]
["bitfinex","ETHUSD",1736864069576,0.7618,3210.8,3209.8,3.03114757]
["bitfinex","ETHUSD",1736864069799,0.7618,3210.8,3209.9,0.99019117]
["bitfinex","ETHUSD",1736864070006,0.04717151,3210.7,3210.0,0.03114516]
["bitfinex","ETHUSD",1736864070369,0.7618,3210.8,3209.9,0.99019117]
["bitfinex","ETHUSD",1736864070562,0.7618,3210.8,3209.8,3.03114518]
["bitfinex","ETHUSD",1736864070768,0.04551886,3210.7,3209.8,3.0]
["bitfinex","ETHUSD",1736864070998,0.04551886,3210.7,3209.9,0.98707641]
["bitfinex","ETHUSD",1736864071299,0.7618,3210.8,3210.0,0.03114516]
["bitfinex","ETHUSD",1736864071470,0.04544721,3210.6,3210.0,0.03114516]
["bitfinex","ETHUSD",1736864071670,0.7618,3210.8,3210.0,0.03114516]
["bitfinex","ETHUSD",1736864071888,0.04537556,3210.5,3210.0,0.03114516]
["bitfinex","ETHUSD",1736864072087,0.7618,3210.8,3210.0,0.03114516]
["bitfinex","ETHUSD",1736864072339,0.0453039,3210.4,3210.0,0.03114516]
["bitfinex","ETHUSD",1736864072547,0.7618,3210.8,3210.0,0.03114516]
["bitfinex","ETHUSD",1736864072945,0.04561549,3210.7,3210.0,0.03114516]
["bitfinex","ETHUSD",1736864073141,0.04561549,3210.7,3210.0,2.99372928]
["bitfinex","ETHUSD",1736864073345,0.7618,3210.8,3210.1,0.39808057]
["bitfinex","ETHUSD",1736864073732,0.04561549,3210.7,3210.2,0.03114453]
["bitfinex","ETHUSD",1736864074112,0.7618,3210.8,3210.2,0.03114453]
["bitfinex","ETHUSD",1736864074334,0.7618,3210.8,3210.1,0.39808057]
["bitfinex","ETHUSD",1736864074540,0.04649592,3210.7,3209.9,0.98707641]
["bitfinex","ETHUSD",1736864074732,0.07773446,3210.7,3209.7,0.7927]
["bitfinex","ETHUSD",1736864074936,0.07773446,3210.7,3209.8,0.03114787]
["bitfinex","ETHUSD",1736864075154,0.7618,3210.8,3209.8,3.03114787]
["bitfinex","ETHUSD",1736864075352,0.04652092,3210.6,3209.8,3.03114787]
["bitfinex","ETHUSD",1736864075553,0.7618,3210.8,3209.8,3.03114787]
["bitfinex","ETHUSD",1736864075718,0.7618,3210.8,3209.9,0.6786432]
["bitfinex","ETHUSD",1736864075918,0.04659254,3210.7,3209.9,0.6786432]
["bitfinex","ETHUSD",1736864076479,0.7813,3210.6,3209.9,0.6786432]
["bitfinex","ETHUSD",1736864076640,0.7813,3210.4,3209.4,0.7516]
["bitfinex","ETHUSD",1736864077156,0.04664153,3210.3,3209.4,0.7516]
["bitfinex","ETHUSD",1736864077562,0.7813,3210.4,3209.4,0.7516]
["bitfinex","ETHUSD",1736864079838,0.04632585,3210.3,3209.4,0.7516]
["bitfinex","ETHUSD",1736864080046,0.04632585,3210.3,3209.5,0.03115064]
["bitfinex","ETHUSD",1736864080832,0.7813,3210.2,3209.3,0.28569005]
["bitfinex","ETHUSD",1736864081166,0.7813,3210.0,3209.3,0.28569005]
["bitfinex","ETHUSD",1736864081531,0.04591704,3209.9,3209.3,0.28569005]
["bitfinex","ETHUSD",1736864082032,0.04591704,3209.9,3209.2,0.48884214]
["bitfinex","ETHUSD",1736864082231,0.7813,3210.0,3209.2,0.03115432]
["bitfinex","ETHUSD",1736864082667,0.7813,3210.0,3209.1,3.54373843]
["bitfinex","ETHUSD",1736864082871,0.7813,3210.9,3209.4,3.71418412]
["bitfinex","ETHUSD",1736864083033,0.04550376,3209.9,3209.4,0.7516]
["bitfinex","ETHUSD",1736864083232,0.7813,3210.0,3209.2,3.38294285]
["bitfinex","ETHUSD",1736864083433,0.7813,3210.0,3209.5,0.28569005]
["bitfinex","ETHUSD",1736864083733,0.04537421,3209.9,3209.5,0.28569005]
["bitfinex","ETHUSD",1736864084333,0.04537421,3209.9,3209.2,3.84063067]
["bitfinex","ETHUSD",1736864084646,0.04537421,3209.9,3209.3,0.38406307]
["bitfinex","ETHUSD",1736864084840,0.04537421,3209.9,3209.0,0.45768782]
["bitfinex","ETHUSD",1736864085043,0.7813,3210.0,3209.0,0.45768782]
["bitfinex","ETHUSD",1736864085648,0.7813,3210.0,3209.1,0.7444533]
["bitfinex","ETHUSD",1736864086235,0.7813,3210.0,3209.2,0.03115358]
["bitfinex","ETHUSD",1736864086430,0.04513418,3209.9,3209.2,3.03115358]
["bitfinex","ETHUSD",1736864086671,0.7813,3210.0,3209.4,3.78188412]
["bitfinex","ETHUSD",1736864086974,0.7813,3210.0,3209.3,0.6738191]
["bitfinex","ETHUSD",1736864087470,0.04512136,3209.9,3209.2,3.7444533]
["bitfinex","ETHUSD",1736864087633,0.04512136,3209.9,3209.3,0.367065]
["bitfinex","ETHUSD",1736864087834,0.78,3209.8,3209.3,0.367065]
["bitfinex","ETHUSD",1736864088079,0.03123854,3209.7,3209.3,0.65383048]
["bitfinex","ETHUSD",1736864088234,0.07633601,3209.7,3209.3,0.65383048]
["bitfinex","ETHUSD",1736864088569,0.04509747,3209.7,3209.3,0.65383048]
["bitfinex","ETHUSD",1736864088777,0.04509747,3209.7,3209.4,0.03115492]
["bitfinex","ETHUSD",1736864088938,0.78,3209.8,3209.4,0.03115492]
["bitfinex","ETHUSD",1736864089133,0.04489995,3209.6,3209.4,0.03115492]
["bitfinex","ETHUSD",1736864089470,0.78,3209.8,3209.1,0.45768782]
["bitfinex","ETHUSD",1736864089665,0.04497504,3209.5,3209.1,0.45768782]
["bitfinex","ETHUSD",1736864089869,0.78,3209.8,3209.2,0.0311549]
["bitfinex","ETHUSD",1736864090031,0.04490336,3209.4,3209.2,0.0311549]
["bitfinex","ETHUSD",1736864090253,0.78,3209.8,3209.2,0.8504549]
["bitfinex","ETHUSD",1736864090432,0.78,3209.8,3209.2,0.8193]
["bitfinex","ETHUSD",1736864090665,0.04511838,3209.7,3209.2,0.8193]
["bitfinex","ETHUSD",1736864090972,0.78,3209.8,3209.2,0.8193]
["bitfinex","ETHUSD",1736864091189,0.78,3209.8,3209.3,0.28702434]
["bitfinex","ETHUSD",1736864091392,0.04502055,3209.7,3209.3,0.28702434]
["bitfinex","ETHUSD",1736864091895,0.78,3209.8,3209.3,0.44654076]
["bitfinex","ETHUSD",1736864092059,0.04494887,3209.6,3209.3,0.28702434]
["bitfinex","ETHUSD",1736864092254,0.78,3209.8,3209.3,0.28702434]
["bitfinex","ETHUSD",1736864092473,0.04487719,3209.5,3209.3,0.28702434]
["bitfinex","ETHUSD",1736864092668,0.78,3209.8,3209.3,0.31817898]
["bitfinex","ETHUSD",1736864092874,0.04480551,3209.4,3209.3,0.31817898]
["bitfinex","ETHUSD",1736864093071,0.78,3209.8,3209.3,0.03115464]
["bitfinex","ETHUSD",1736864093272,0.78,3210.2,3209.4,3.78188412]
["bitfinex","ETHUSD",1736864093557,0.78,3210.2,3209.5,0.03115062]
["bitfinex","ETHUSD",1736864094186,0.04439943,3210.1,3209.3,0.35437388]
["bitfinex","ETHUSD",1736864094398,0.04439943,3210.1,3209.4,0.03115058]
["bitfinex","ETHUSD",1736864094573,0.78,3211.1,3209.7,3.78188412]
["bitfinex","ETHUSD",1736864094806,1.034,3211.1,3209.8,0.0311464]
["bitfinex","ETHUSD",1736864095174,0.04535119,3211.0,3209.8,0.0311464]
["bitfinex","ETHUSD",1736864095523,0.04535119,3211.0,3209.9,0.28695554]
["bitfinex","ETHUSD",1736864095685,0.07658973,3211.0,3209.9,0.28695554]
["bitfinex","ETHUSD",1736864096190,0.07658973,3211.0,3209.9,0.73960829]
["bitfinex","ETHUSD",1736864096497,0.07658973,3211.0,3210.0,0.31810196]
["bitfinex","ETHUSD",1736864096697,0.78,3210.8,3210.0,0.28695554]
["bitfinex","ETHUSD",1736864096897,0.03123854,3210.7,3210.0,0.28695554]
["bitfinex","ETHUSD",1736864097199,0.07705264,3210.7,3210.0,0.28695554]
["bitfinex","ETHUSD",1736864097389,0.78,3210.6,3210.0,0.28695554]
["bitfinex","ETHUSD",1736864097607,0.03123854,3210.5,3210.0,0.28695554]
["bitfinex","ETHUSD",1736864097794,0.07695828,3210.5,3209.6,0.367065]
["bitfinex","ETHUSD",1736864097977,0.07695828,3210.5,3209.7,0.03114972]
["bitfinex","ETHUSD",1736864098470,0.04571974,3210.5,3209.7,0.03114972]
["bitfinex","ETHUSD",1736864098893,0.04571974,3210.5,3209.5,0.03114972]
["bitfinex","ETHUSD",1736864099505,0.04571974,3210.5,3209.9,0.55]
["bitfinex","ETHUSD",1736864099667,0.78,3211.0,3210.0,0.03114322]
["bitfinex","ETHUSD",1736864099862,0.04484334,3210.4,3210.0,0.03114322]
["bitfinex","ETHUSD",1736864100062,0.78,3211.0,3209.9,0.58114332]
["bitfinex","ETHUSD",1736864100307,0.04493887,3210.3,3209.9,0.58114332]
["bitfinex","ETHUSD",1736864100468,0.03123854,3210.9,3209.8,0.8193]
["bitfinex","ETHUSD",1736864100666,0.04497264,3210.2,3209.6,0.28692768]
["bitfinex","ETHUSD",1736864100875,0.03123854,3210.7,3209.7,0.367065]
["bitfinex","ETHUSD",1736864101204,0.82266167,3210.1,3209.7,0.65399268]
["bitfinex","ETHUSD",1736864101403,0.7773,3210.1,3209.7,0.65399268]
["bitfinex","ETHUSD",1736864101620,0.7773,3210.6,3209.7,0.65399268]
["bitfinex","ETHUSD",1736864101782,0.03123854,3210.5,3209.7,0.65399268]
["bitfinex","ETHUSD",1736864102103,0.04562527,3210.5,3209.8,0.28692768]
["bitfinex","ETHUSD",1736864103103,0.04562527,3210.5,3209.9,0.03114944]
["bitfinex","ETHUSD",1736864103409,0.04562527,3210.5,3209.9,0.31807712]
["bitfinex","ETHUSD",1736864103928,0.04562527,3210.5,3209.9,0.28692768]
["bitfinex","ETHUSD",1736864104068,0.04562527,3210.5,3209.9,0.31807713]
["bitfinex","ETHUSD",1736864104270,0.04562527,3210.5,3210.0,0.28692768]
["bitfinex","ETHUSD",1736864104767,0.7773,3210.4,3210.0,0.28692768]
["bitfinex","ETHUSD",1736864105069,3.7773,3210.2,3210.0,0.28692768]
["bitfinex","ETHUSD",1736864105269,1.53517632,3210.1,3210.0,0.28692768]
["bitfinex","ETHUSD",1736864105466,1.53517632,3210.1,3209.6,0.367065]
["bitfinex","ETHUSD",1736864105667,1.53517632,3210.1,3209.3,0.47846996]
["bitfinex","ETHUSD",1736864105668,0.254,3210.0,3209.3,0.47846996]
["bitfinex","ETHUSD",1736864105907,0.04487943,3209.9,3209.3,0.47846996]
["bitfinex","ETHUSD",1736864106067,0.04487943,3209.9,3209.4,0.03115733]
["bitfinex","ETHUSD",1736864106272,0.254,3210.0,3209.5,1.11369054]
["bitfinex","ETHUSD",1736864106473,0.254,3210.0,3209.6,0.03115161]
["bitfinex","ETHUSD",1736864106687,0.254,3210.0,3209.5,1.14484211]
["bitfinex","ETHUSD",1736864107405,0.254,3210.0,3209.6,0.78983489]
["bitfinex","ETHUSD",1736864107612,0.254,3210.0,3209.6,0.95100838]
["bitfinex","ETHUSD",1736864108415,0.7773,3210.8,3209.7,2.96258412]
["bitfinex","ETHUSD",1736864108608,0.7773,3210.8,3209.9,0.8219]
["bitfinex","ETHUSD",1736864108809,0.04433764,3210.7,3210.0,3.54372851]
["bitfinex","ETHUSD",1736864109018,1.0303,3211.1,3210.0,3.54372851]
["bitfinex","ETHUSD",1736864109197,1.0303,3211.1,3210.1,0.43656285]
["bitfinex","ETHUSD",1736864109393,0.04569669,3211.0,3210.2,0.0311424]
["bitfinex","ETHUSD",1736864109851,0.04569669,3211.0,3210.3,0.29179054]
["bitfinex","ETHUSD",1736864110019,0.04569669,3211.0,3210.4,0.03114241]
["bitfinex","ETHUSD",1736864110325,0.04569669,3211.0,3210.3,0.29179054]
["bitfinex","ETHUSD",1736864110326,0.07693523,3211.0,3210.3,0.29179054]
["bitfinex","ETHUSD",1736864110491,0.03123854,3211.0,3210.3,0.29179054]
["bitfinex","ETHUSD",1736864110693,0.7773,3210.8,3210.3,0.29179054]
["bitfinex","ETHUSD",1736864110917,0.7773,3210.8,3210.2,0.93355847]
["bitfinex","ETHUSD",1736864110918,0.7773,3210.5,3210.2,0.4666651]
["bitfinex","ETHUSD",1736864111221,0.766,3210.3,3210.2,0.4666651]
["bitfinex","ETHUSD",1736864111594,0.80977608,3210.3,3210.2,0.4666651]
["bitfinex","ETHUSD",1736864111780,0.80977608,3210.3,3210.1,0.46689337]
["bitfinex","ETHUSD",1736864112181,0.04377608,3210.3,3210.1,0.46689337]
["bitfinex","ETHUSD",1736864112386,0.766,3210.2,3210.1,0.46689337]
["bitfinex","ETHUSD",1736864112623,0.766,3210.2,3209.7,0.46689337]
["bitfinex","ETHUSD",1736864112914,0.03123854,3210.1,3209.7,0.46689337]
["bitfinex","ETHUSD",1736864113117,0.03123854,3210.1,3209.7,0.93355847]
["bitfinex","ETHUSD",1736864113899,0.03123854,3210.1,3209.7,0.4666651]
["bitfinex","ETHUSD",1736864114100,0.04291877,3210.0,3209.7,0.4666651]
["bitfinex","ETHUSD",1736864114484,0.766,3209.9,3209.2,1.22529006]
["bitfinex","ETHUSD",1736864114681,0.03123854,3209.8,3209.2,1.22529006]
["bitfinex","ETHUSD",1736864115127,0.03123854,3209.8,3209.3,0.29173159]
["bitfinex","ETHUSD",1736864115299,0.04441603,3209.7,3209.3,0.29173159]
["bitfinex","ETHUSD",1736864115487,0.03123854,3209.8,3209.3,0.29173159]
["bitfinex","ETHUSD",1736864115828,0.04251436,3209.7,3209.3,0.29173159]
["bitfinex","ETHUSD",1736864116343,0.04245886,3209.6,3209.3,0.29173159]
["bitfinex","ETHUSD",1736864116493,0.04253061,3209.7,3209.3,0.29173159]
["bitfinex","ETHUSD",1736864116698,0.03123854,3209.8,3208.9,0.93355847]
["bitfinex","ETHUSD",1736864116888,0.03123854,3209.8,3209.0,0.4666651]
["bitfinex","ETHUSD",1736864118121,0.03123854,3209.8,3209.1,0.29165035]
["bitfinex","ETHUSD",1736864118323,0.04225044,3209.7,3209.1,0.29165035]
["bitfinex","ETHUSD",1736864118526,0.759,3209.6,3209.1,0.29165035]
["bitfinex","ETHUSD",1736864118742,0.04210693,3209.5,3209.1,0.29165035]
["bitfinex","ETHUSD",1736864118899,1.012,3209.4,3209.1,0.29165035]
["bitfinex","ETHUSD",1736864119223,0.07316373,3209.3,3209.1,0.29165035]
["bitfinex","ETHUSD",1736864119652,0.07316373,3209.3,3208.6,0.4666651]
["bitfinex","ETHUSD",1736864119931,0.04192519,3209.3,3208.7,0.03116153]
["bitfinex","ETHUSD",1736864120226,1.012,3209.4,3208.7,0.03115836]
["bitfinex","ETHUSD",1736864120426,0.253,3209.4,3208.7,0.03115836]
["bitfinex","ETHUSD",1736864120793,0.253,3209.4,3208.5,6.89595412]
["bitfinex","ETHUSD",1736864120794,0.253,3209.4,3208.8,0.4666651]
["bitfinex","ETHUSD",1736864121255,0.03123854,3209.6,3208.9,0.29154699]
["bitfinex","ETHUSD",1736864121399,0.04181092,3209.3,3209.0,0.8167]
["bitfinex","ETHUSD",1736864121600,0.759,3209.7,3209.1,0.03115588]
["bitfinex","ETHUSD",1736864121827,0.759,3209.7,3209.0,0.8167]
["bitfinex","ETHUSD",1736864122196,0.07492736,3209.6,3208.9,0.29154699]
["bitfinex","ETHUSD",1736864122516,0.07492736,3209.6,3208.6,0.8167]
["bitfinex","ETHUSD",1736864122517,0.03123854,3209.6,3208.6,0.8167]
["bitfinex","ETHUSD",1736864122811,0.03123854,3209.6,3208.6,1.19837]
["bitfinex","ETHUSD",1736864123333,0.03123854,3209.6,3208.6,0.8167]
["bitfinex","ETHUSD",1736864123334,0.759,3209.5,3208.6,0.8167]
["bitfinex","ETHUSD",1736864123553,0.03123854,3209.4,3208.7,0.29143671]
["bitfinex","ETHUSD",1736864124052,0.04385912,3209.3,3208.7,0.29143671]
["bitfinex","ETHUSD",1736864124397,0.04385912,3209.3,3208.5,0.29143671]
["bitfinex","ETHUSD",1736864125104,0.04385912,3209.3,3208.5,0.32259833]
["bitfinex","ETHUSD",1736864126097,0.04385912,3209.3,3208.6,0.29143671]
["bitfinex","ETHUSD",1736864126310,0.03123854,3209.4,3208.6,0.29143671]
["bitfinex","ETHUSD",1736864126967,0.759,3209.5,3208.6,0.29143671]
["bitfinex","ETHUSD",1736864127136,0.759,3209.5,3208.8,2.96258412]
["bitfinex","ETHUSD",1736864127346,0.04370072,3209.4,3208.9,0.03115778]
["bitfinex","ETHUSD",1736864127514,0.759,3209.5,3209.0,0.29937419]
["bitfinex","ETHUSD",1736864127836,0.04341805,3209.3,3209.1,0.0311578]
["bitfinex","ETHUSD",1736864128049,0.04348976,3209.4,3209.1,0.0311578]
["bitfinex","ETHUSD",1736864128339,0.759,3209.5,3208.8,0.32259453]
["bitfinex","ETHUSD",1736864129251,0.759,3209.5,3208.9,0.8167]
["bitfinex","ETHUSD",1736864129455,0.759,3209.5,3209.0,0.32259456]
["bitfinex","ETHUSD",1736864130558,0.7935,3209.8,3209.0,0.03115785]
["bitfinex","ETHUSD",1736864131058,0.04221306,3209.7,3209.0,0.03115785]
["bitfinex","ETHUSD",1736864131267,0.7935,3210.1,3209.1,2.96258412]
["bitfinex","ETHUSD",1736864131469,0.7935,3210.1,3209.2,0.33052878]
["bitfinex","ETHUSD",1736864131757,0.7935,3210.1,3209.3,0.7549]
["bitfinex","ETHUSD",1736864131969,0.04242812,3210.0,3209.2,0.2993742]
["bitfinex","ETHUSD",1736864132207,0.04242812,3210.0,3209.0,0.7549]
["bitfinex","ETHUSD",1736864132208,0.07366666,3210.0,3209.0,0.7549]
["bitfinex","ETHUSD",1736864132325,0.7935,3209.9,3208.7,0.7549]
["bitfinex","ETHUSD",1736864132520,0.03123854,3209.8,3208.8,0.03115872]
["bitfinex","ETHUSD",1736864132729,0.07364277,3209.8,3208.8,0.3225808]
["bitfinex","ETHUSD",1736864133259,0.04240423,3209.8,3208.8,0.3225808]
["bitfinex","ETHUSD",1736864133761,0.07364277,3209.8,3208.8,0.3225808]
["bitfinex","ETHUSD",1736864133928,0.07364277,3209.8,3208.8,0.69917016]
["bitfinex","ETHUSD",1736864134126,0.7935,3209.7,3208.8,0.29142208]
["bitfinex","ETHUSD",1736864134366,0.82473854,3209.6,3208.9,0.29142208]
["bitfinex","ETHUSD",1736864134819,0.04230862,3209.5,3208.9,0.29142208]
["bitfinex","ETHUSD",1736864135659,0.7935,3209.4,3208.5,0.29142208]
["bitfinex","ETHUSD",1736864135884,0.07339192,3209.3,3208.5,0.29142208]
["bitfinex","ETHUSD",1736864136329,0.7935,3209.2,3208.5,0.29142208]
["bitfinex","ETHUSD",1736864136656,0.7935,3208.6,3208.5,0.29142208]
["bitfinex","ETHUSD",1736864136961,0.7935,3208.6,3207.2,0.7549]
["bitfinex","ETHUSD",1736864136962,0.86699224,3208.6,3207.2,0.7549]
["bitfinex","ETHUSD",1736864137321,0.86699224,3208.6,3207.3,0.35501438]
["bitfinex","ETHUSD",1736864137528,0.8357537,3208.6,3207.5,2.96258412]
["bitfinex","ETHUSD",1736864137756,0.7935,3208.6,3207.7,0.7549]
["bitfinex","ETHUSD",1736864137957,0.07258852,3208.5,3207.7,1.12976539]
["bitfinex","ETHUSD",1736864138736,0.07258852,3208.5,3207.8,0.2913765]
["bitfinex","ETHUSD",1736864140464,0.07258852,3208.5,3207.9,0.2913765]
["bitfinex","ETHUSD",1736864140869,0.04134998,3208.5,3208.0,0.03116987]
["bitfinex","ETHUSD",1736864141166,0.7935,3209.2,3208.4,2.96258412]
["bitfinex","ETHUSD",1736864141473,1.0455,3210.2,3208.8,2.96258412]
["bitfinex","ETHUSD",1736864141772,0.03123854,3210.1,3209.2,0.7549]
["bitfinex","ETHUSD",1736864142561,0.03123854,3210.1,3209.3,0.0311541]
["bitfinex","ETHUSD",1736864143260,1.43140864,3210.5,3209.4,2.96258412]
["bitfinex","ETHUSD",1736864143449,0.7935,3210.5,3209.5,0.33052443]
["bitfinex","ETHUSD",1736864143770,0.7935,3210.5,3209.5,0.6218825]
["bitfinex","ETHUSD",1736864144072,0.7935,3210.5,3209.6,0.7549]
["bitfinex","ETHUSD",1736864144248,0.7935,3210.5,3209.7,0.03114927]
["bitfinex","ETHUSD",1736864144455,0.7935,3210.5,3209.6,0.7549]
["bitfinex","ETHUSD",1736864144956,0.7935,3210.5,3209.8,0.29135807]
["bitfinex","ETHUSD",1736864145156,0.7935,3210.5,3209.9,0.03114932]
["bitfinex","ETHUSD",1736864145363,0.7935,3210.8,3209.9,0.03114932]
["bitfinex","ETHUSD",1736864145549,0.39010391,3211.4,3209.8,3.29135807]
["bitfinex","ETHUSD",1736864145550,0.28323854,3211.3,3209.8,3.29135807]
["bitfinex","ETHUSD",1736864145758,0.7935,3211.2,3209.9,0.96809591]
["bitfinex","ETHUSD",1736864145943,0.03123854,3211.1,3209.9,0.96809591]
["bitfinex","ETHUSD",1736864146149,0.03123854,3211.1,3210.0,0.29135807]
["bitfinex","ETHUSD",1736864146372,2.96258412,3210.9,3210.0,0.29135807]
["bitfinex","ETHUSD",1736864146558,0.7935,3210.8,3210.0,0.29135807]
["bitfinex","ETHUSD",1736864146762,1.16910841,3210.8,3210.0,0.29135807]
["bitfinex","ETHUSD",1736864147071,0.03123854,3210.7,3210.0,0.29135807]
["bitfinex","ETHUSD",1736864147476,0.03123854,3210.7,3209.7,0.03115145]
["bitfinex","ETHUSD",1736864147972,0.7935,3210.8,3209.7,3.54373557]
["bitfinex","ETHUSD",1736864148173,0.252,3211.3,3209.8,0.7549]
["bitfinex","ETHUSD",1736864148174,0.7935,3211.2,3209.8,0.7549]
["bitfinex","ETHUSD",1736864148373,0.03123854,3211.1,3209.9,0.4610099]
["bitfinex","ETHUSD",1736864148965,0.03123854,3211.1,3209.9,0.42986356]
["bitfinex","ETHUSD",1736864149452,0.03123854,3211.1,3209.9,0.46101051]
["bitfinex","ETHUSD",1736864149652,1.51210514,3211.2,3209.9,0.46101051]
["bitfinex","ETHUSD",1736864149863,0.03123854,3211.1,3209.9,0.46101051]
["bitfinex","ETHUSD",1736864150260,0.03123854,3211.1,3209.9,0.42986356]
["bitfinex","ETHUSD",1736864150882,0.03123854,3211.1,3210.0,0.0311467]
["bitfinex","ETHUSD",1736864151048,0.03123854,3211.1,3209.9,0.42986356]
["bitfinex","ETHUSD",1736864151258,1.0455,3211.2,3210.1,0.8102]
["bitfinex","ETHUSD",1736864151553,0.03123854,3211.1,3210.1,0.8102]
["bitfinex","ETHUSD",1736864151771,0.03123854,3211.1,3210.1,0.84134605]
["bitfinex","ETHUSD",1736864152171,0.0417581,3211.0,3210.1,0.84134605]
["bitfinex","ETHUSD",1736864152679,0.04168644,3210.9,3210.1,0.84134605]
["bitfinex","ETHUSD",1736864152896,0.82473854,3211.2,3210.1,0.8102]
["bitfinex","ETHUSD",1736864153049,0.04182976,3211.1,3210.2,0.37727841]
["bitfinex","ETHUSD",1736864153441,0.04182976,3211.1,3210.3,0.03114377]
["bitfinex","ETHUSD",1736864153853,0.04182976,3211.1,3210.2,0.37727841]
["bitfinex","ETHUSD",1736864154091,0.03123854,3211.0,3210.1,0.8102]
["bitfinex","ETHUSD",1736864154289,0.04161971,3210.9,3210.1,0.8102]
["bitfinex","ETHUSD",1736864154454,0.7611,3210.7,3209.7,0.8102]
["bitfinex","ETHUSD",1736864154790,0.07342992,3210.6,3209.7,0.8102]
["bitfinex","ETHUSD",1736864155286,0.04219138,3210.6,3209.7,0.8102]
["bitfinex","ETHUSD",1736864155452,0.07342992,3210.6,3209.7,0.8102]
["bitfinex","ETHUSD",1736864160274,0.04219138,3210.6,3209.8,0.03115142]
["bitfinex","ETHUSD",1736864160611,0.7937,3211.4,3209.9,0.7975]
["bitfinex","ETHUSD",1736864160826,0.04182136,3210.5,3210.0,0.38286514]
["bitfinex","ETHUSD",1736864160956,0.65886695,3211.3,3210.1,0.7975]
["bitfinex","ETHUSD",1736864161156,0.04196477,3210.4,3210.1,0.7975]
["bitfinex","ETHUSD",1736864161385,0.03123854,3211.1,3210.1,0.7975]
["bitfinex","ETHUSD",1736864162107,0.04243038,3211.0,3210.1,0.7975]
["bitfinex","ETHUSD",1736864162453,0.03123854,3210.9,3210.1,0.7975]
["bitfinex","ETHUSD",1736864162610,0.7937,3210.8,3209.7,0.7975]
["bitfinex","ETHUSD",1736864162809,0.03123854,3210.7,3209.7,0.7975]
["bitfinex","ETHUSD",1736864163011,0.7937,3210.4,3209.3,0.7975]
["bitfinex","ETHUSD",1736864163303,0.07319697,3210.3,3209.3,0.7975]
["bitfinex","ETHUSD",1736864163468,0.04195843,3210.3,3209.4,3.79123835]
["bitfinex","ETHUSD",1736864163795,0.252,3211.0,3209.9,0.7975]
["bitfinex","ETHUSD",1736864164002,0.03123854,3210.9,3209.9,0.7975]
["bitfinex","ETHUSD",1736864164176,0.07349041,3210.9,3209.9,0.7975]
["bitfinex","ETHUSD",1736864164505,0.07349041,3210.9,3210.1,0.7975]
["bitfinex","ETHUSD",1736864165398,0.03123854,3210.9,3210.1,0.7975]
["bitfinex","ETHUSD",1736864165706,0.04236507,3210.8,3210.1,0.7975]
["bitfinex","ETHUSD",1736864165890,0.03123854,3211.0,3210.1,0.7975]
["bitfinex","ETHUSD",1736864166074,0.04229341,3210.7,3210.1,0.7975]
["bitfinex","ETHUSD",1736864166305,2.96258412,3211.5,3209.8,3.62575472]
["bitfinex","ETHUSD",1736864166306,0.7937,3212.1,3210.7,0.7975]
["bitfinex","ETHUSD",1736864166531,3.36223,3213.2,3211.6,0.7975]
["bitfinex","ETHUSD",1736864166532,0.251,3212.5,3211.6,0.7975]
["bitfinex","ETHUSD",1736864166730,0.03731373,3212.0,3211.6,0.82863358]
["bitfinex","ETHUSD",1736864167017,0.251,3212.5,3211.6,0.7975]
["bitfinex","ETHUSD",1736864167330,0.06753388,3212.4,3211.6,0.7975]
["bitfinex","ETHUSD",1736864167514,0.7937,3212.3,3211.6,0.7975]
["bitfinex","ETHUSD",1736864167902,0.06903183,3212.2,3211.6,0.7975]
["bitfinex","ETHUSD",1736864169096,0.03779329,3212.2,3211.6,0.7975]
["bitfinex","ETHUSD",1736864169332,0.7937,3212.6,3211.6,0.7975]
["bitfinex","ETHUSD",1736864169530,0.28924951,3212.5,3211.6,0.7975]
["bitfinex","ETHUSD",1736864169737,0.03123854,3212.4,3211.6,0.7975]
["bitfinex","ETHUSD",1736864169902,0.03810526,3212.3,3211.6,0.7975]
["bitfinex","ETHUSD",1736864170233,3.0,3211.9,3211.1,0.7975]
["bitfinex","ETHUSD",1736864170396,0.62749695,3211.8,3211.1,0.7975]
["bitfinex","ETHUSD",1736864170593,2.96258412,3211.4,3211.0,0.29028626]
["bitfinex","ETHUSD",1736864170799,0.7937,3211.2,3211.0,0.29028626]
["bitfinex","ETHUSD",1736864170999,0.03123854,3211.1,3210.3,2.83228781]
["bitfinex","ETHUSD",1736864171213,0.06820815,3211.1,3210.3,2.83228781]
["bitfinex","ETHUSD",1736864172041,0.47949897,3211.1,3210.3,2.83228781]
["bitfinex","ETHUSD",1736864174006,0.03696961,3211.1,3210.4,0.03114602]
["bitfinex","ETHUSD",1736864174409,0.251,3211.3,3210.4,0.03114602]
["bitfinex","ETHUSD",1736864174705,0.03718357,3211.2,3210.4,0.03114602]
["bitfinex","ETHUSD",1736864174934,0.251,3211.5,3210.5,0.7975]
["bitfinex","ETHUSD",1736864175168,0.251,3211.5,3210.6,0.03114132]
["bitfinex","ETHUSD",1736864175450,0.251,3211.5,3210.7,0.7623]
["bitfinex","ETHUSD",1736864175659,0.251,3211.5,3210.8,0.52376624]
["bitfinex","ETHUSD",1736864175807,0.251,3212.4,3211.1,0.55]
["bitfinex","ETHUSD",1736864176013,0.251,3212.4,3211.3,4.3123]
["bitfinex","ETHUSD",1736864176318,0.251,3212.4,3211.4,0.29077848]
["bitfinex","ETHUSD",1736864176527,0.03836127,3212.3,3211.4,0.29077848]
["bitfinex","ETHUSD",1736864176739,0.251,3212.4,3211.5,0.4914401]
["bitfinex","ETHUSD",1736864176900,0.03836127,3212.3,3211.5,0.4914401]
["bitfinex","ETHUSD",1736864177099,0.251,3212.4,3211.5,0.4914401]
["bitfinex","ETHUSD",1736864178150,0.7818,3213.4,3211.6,0.7623]
["bitfinex","ETHUSD",1736864178327,0.251,3212.9,3211.7,0.03113018]
["bitfinex","ETHUSD",1736864178639,0.251,3213.1,3211.7,0.03113018]
["bitfinex","ETHUSD",1736864178841,0.251,3213.1,3211.8,0.37934302]
["bitfinex","ETHUSD",1736864179037,0.251,3213.1,3212.0,0.7623]
["bitfinex","ETHUSD",1736864179223,0.251,3213.1,3212.1,0.03112604]
["bitfinex","ETHUSD",1736864179417,0.251,3213.3,3212.1,0.03112604]
["bitfinex","ETHUSD",1736864179611,1.0328,3213.4,3212.1,0.03112604]
["bitfinex","ETHUSD",1736864180118,0.03864543,3213.3,3212.1,0.03112604]
["bitfinex","ETHUSD",1736864180441,1.0328,3213.4,3212.1,0.03112604]
["bitfinex","ETHUSD",1736864180748,1.0328,3213.4,3212.2,0.7623]
["bitfinex","ETHUSD",1736864180749,0.0386132,3213.3,3212.2,0.7623]
["bitfinex","ETHUSD",1736864180910,0.251,3213.4,3212.3,0.46875186]
["bitfinex","ETHUSD",1736864181114,0.06985174,3213.3,3212.3,0.46875186]
["bitfinex","ETHUSD",1736864181337,0.251,3213.4,3212.3,0.46875186]
["bitfinex","ETHUSD",1736864181643,0.0386132,3213.3,3212.3,0.46875186]
["bitfinex","ETHUSD",1736864182058,0.251,3213.6,3212.3,0.46875186]
["bitfinex","ETHUSD",1736864182344,0.03782746,3213.5,3212.3,0.46875186]
["bitfinex","ETHUSD",1736864182543,0.069066,3213.5,3212.3,0.46875186]
["bitfinex","ETHUSD",1736864182746,0.03782746,3213.5,3212.3,0.46875186]
["bitfinex","ETHUSD",1736864183535,0.069066,3213.5,3212.3,0.46875186]
["bitfinex","ETHUSD",1736864183947,0.069066,3213.5,3212.3,0.43762688]
["bitfinex","ETHUSD",1736864184147,0.069066,3213.5,3212.3,0.46875177]
["bitfinex","ETHUSD",1736864184811,0.069066,3213.5,3212.3,0.43762688]
["bitfinex","ETHUSD",1736864185212,0.069066,3213.5,3212.2,0.7623]
["bitfinex","ETHUSD",1736864185624,0.7922,3213.4,3212.2,0.7623]
["bitfinex","ETHUSD",1736864185819,0.03123854,3213.3,3212.2,0.7623]
["bitfinex","ETHUSD",1736864186019,0.0701508,3213.3,3212.2,0.7623]
["bitfinex","ETHUSD",1736864186937,0.03891226,3213.3,3212.3,0.03112693]
["bitfinex","ETHUSD",1736864187133,0.251,3213.6,3212.3,0.03112693]
["bitfinex","ETHUSD",1736864187338,0.03883769,3213.5,3212.3,0.03112693]
["bitfinex","ETHUSD",1736864187517,0.03883769,3213.5,3212.5,0.8187]
["bitfinex","ETHUSD",1736864187843,0.03123854,3213.5,3212.6,0.44015428]
["bitfinex","ETHUSD",1736864188032,0.251,3213.6,3212.6,0.03112335]
["bitfinex","ETHUSD",1736864188238,0.03891903,3213.4,3212.6,0.03112335]
["bitfinex","ETHUSD",1736864188424,0.251,3213.6,3212.6,0.03112335]
["bitfinex","ETHUSD",1736864188425,0.03903949,3213.5,3212.6,0.03112335]
["bitfinex","ETHUSD",1736864188625,0.251,3213.6,3212.6,0.03112335]
["bitfinex","ETHUSD",1736864188626,0.03889637,3213.3,3212.6,0.03112335]
["bitfinex","ETHUSD",1736864188838,0.03896793,3213.4,3212.6,0.03112335]
["bitfinex","ETHUSD",1736864189025,0.03860024,3213.2,3212.6,0.03112335]
["bitfinex","ETHUSD",1736864189224,0.03867182,3213.3,3212.6,0.03112335]
["bitfinex","ETHUSD",1736864189548,0.03874696,3213.2,3212.6,0.03112335]
["bitfinex","ETHUSD",1736864189748,0.28223854,3213.7,3212.7,0.8187]
["bitfinex","ETHUSD",1736864189947,0.03903322,3213.6,3212.7,0.8187]
["bitfinex","ETHUSD",1736864190149,0.251,3213.7,3212.7,0.8187]
["bitfinex","ETHUSD",1736864190348,0.03123854,3213.5,3212.7,0.8187]
["bitfinex","ETHUSD",1736864190668,0.03941544,3213.4,3212.8,0.03112283]
["bitfinex","ETHUSD",1736864191021,0.251,3213.9,3212.8,0.58112283]
["bitfinex","ETHUSD",1736864191226,0.03123854,3213.8,3212.8,0.58112283]
["bitfinex","ETHUSD",1736864191424,0.07117042,3213.8,3212.8,0.58112283]
["bitfinex","ETHUSD",1736864191755,0.07117042,3213.8,3212.9,0.8187]
["bitfinex","ETHUSD",1736864191956,0.07117042,3213.8,3213.0,0.03111788]
["bitfinex","ETHUSD",1736864192127,0.07117042,3213.8,3212.9,0.8187]
["bitfinex","ETHUSD",1736864192879,0.03993188,3213.8,3212.9,0.8187]
["bitfinex","ETHUSD",1736864193035,0.03993188,3213.8,3213.0,0.03112146]
["bitfinex","ETHUSD",1736864193232,0.251,3214.0,3213.0,0.03112146]
["bitfinex","ETHUSD",1736864193450,0.251,3214.0,3213.1,0.8187]
["bitfinex","ETHUSD",1736864193451,0.03745253,3213.7,3213.1,0.8187]
["bitfinex","ETHUSD",1736864193678,0.06883416,3213.9,3213.1,0.8187]
["bitfinex","ETHUSD",1736864193969,0.03765079,3213.8,3213.1,0.8187]
["bitfinex","ETHUSD",1736864194332,0.03123854,3213.7,3213.1,0.8187]
["bitfinex","ETHUSD",1736864194667,0.03755545,3213.6,3213.1,0.8187]
["bitfinex","ETHUSD",1736864195181,0.251,3214.0,3213.1,0.8187]
["bitfinex","ETHUSD",1736864195884,0.03766648,3213.9,3213.2,0.0311176]
["bitfinex","ETHUSD",1736864196447,0.03766648,3213.9,3213.1,0.8187]
["bitfinex","ETHUSD",1736864196448,0.06890502,3213.9,3213.1,0.8187]
["bitfinex","ETHUSD",1736864197881,0.03766648,3213.9,3213.1,0.8187]
["bitfinex","ETHUSD",1736864198060,0.03766648,3213.9,3213.2,0.0311173]
["bitfinex","ETHUSD",1736864198278,0.03766648,3213.9,3213.3,0.8187]
["bitfinex","ETHUSD",1736864198471,0.03766648,3213.9,3213.5,4.40154281]
["bitfinex","ETHUSD",1736864198685,0.4186541,3215.2,3213.9,3.0]
["bitfinex","ETHUSD",1736864198994,0.1686541,3215.2,3214.2,0.8187]
["bitfinex","ETHUSD",1736864199314,0.1686541,3215.2,3214.5,0.8187]
["bitfinex","ETHUSD",1736864199595,0.1686541,3215.2,3214.2,0.55]
["bitfinex","ETHUSD",1736864199596,0.1686541,3215.2,3214.8,0.8187]
["bitfinex","ETHUSD",1736864199806,0.1686541,3215.2,3215.1,0.8187]
["bitfinex","ETHUSD",1736864200087,0.1686541,3215.2,3215.1,0.8497981]
["bitfinex","ETHUSD",1736864200486,0.1686541,3215.2,3215.1,1.3997981]
["bitfinex","ETHUSD",1736864200698,0.25,3217.9,3216.4,0.8187]
["bitfinex","ETHUSD",1736864200904,0.03123854,3217.8,3216.4,0.8187]
["bitfinex","ETHUSD",1736864201065,0.03783201,3217.8,3216.5,0.03108692]
["bitfinex","ETHUSD",1736864201423,0.03123854,3217.7,3216.4,0.8187]
["bitfinex","ETHUSD",1736864201909,6.69084281,3217.5,3215.5,0.8187]
["bitfinex","ETHUSD",1736864202202,3.0,3216.5,3215.5,0.8187]
["bitfinex","ETHUSD",1736864202350,0.31868804,3216.4,3215.5,0.8187]
["bitfinex","ETHUSD",1736864204565,0.7922,3216.3,3215.5,0.8187]
["bitfinex","ETHUSD",1736864204757,0.03742157,3216.2,3215.5,0.8187]
["bitfinex","ETHUSD",1736864204979,0.7922,3216.7,3215.5,0.8187]
["bitfinex","ETHUSD",1736864205162,0.03709166,3216.6,3215.5,0.8187]
["bitfinex","ETHUSD",1736864205680,0.03709166,3216.6,3215.8,3.58284281]
["bitfinex","ETHUSD",1736864205886,0.03709166,3216.6,3215.9,1.22197345]
["bitfinex","ETHUSD",1736864206087,0.03123854,3217.0,3215.9,1.22197345]
["bitfinex","ETHUSD",1736864206463,0.03987367,3216.9,3215.9,1.22197345]
["bitfinex","ETHUSD",1736864207069,0.03987367,3216.9,3215.9,1.19088428]
["bitfinex","ETHUSD",1736864207266,0.03123854,3217.1,3215.9,1.19088428]
["bitfinex","ETHUSD",1736864207471,0.03123854,3217.1,3215.9,0.8326]
["bitfinex","ETHUSD",1736864207662,0.03997834,3217.0,3216.0,0.03108918]
["bitfinex","ETHUSD",1736864207885,0.03997834,3217.0,3216.0,0.58108918]
["bitfinex","ETHUSD",1736864208261,0.25,3217.3,3216.0,0.58108918]
["bitfinex","ETHUSD",1736864208680,0.03986616,3217.2,3216.0,0.58108918]
["bitfinex","ETHUSD",1736864208902,0.0711047,3217.2,3215.9,0.8326]
["bitfinex","ETHUSD",1736864209051,0.03123854,3217.2,3215.9,0.8326]
["bitfinex","ETHUSD",1736864209397,0.04014196,3217.1,3215.9,0.8326]
["bitfinex","ETHUSD",1736864209576,0.03123854,3217.0,3215.9,0.8326]
["bitfinex","ETHUSD",1736864209779,0.03999917,3216.9,3215.9,0.8326]
["bitfinex","ETHUSD",1736864210152,0.03123854,3216.8,3215.9,0.8326]
["bitfinex","ETHUSD",1736864210450,0.03968273,3216.7,3215.9,0.8326]
["bitfinex","ETHUSD",1736864210679,3.0,3216.5,3215.4,0.8326]
["bitfinex","ETHUSD",1736864210899,0.03123854,3216.4,3215.4,0.8326]
["bitfinex","ETHUSD",1736864211093,0.07104068,3216.4,3215.4,0.8326]
["bitfinex","ETHUSD",1736864211311,0.03980214,3216.4,3215.5,0.03109777]
["bitfinex","ETHUSD",1736864211478,0.03980214,3216.4,3215.4,0.86369473]
["bitfinex","ETHUSD",1736864211656,0.03123854,3216.6,3215.4,1.27725375]
["bitfinex","ETHUSD",1736864211857,0.03954005,3216.3,3215.4,1.27725375]
["bitfinex","ETHUSD",1736864212057,0.03968289,3216.5,3215.5,0.03109476]
["bitfinex","ETHUSD",1736864212258,0.03946862,3216.2,3215.5,0.03109476]
["bitfinex","ETHUSD",1736864212494,0.03984132,3216.4,3215.4,1.27725375]
["bitfinex","ETHUSD",1736864212698,0.03123854,3216.6,3215.4,0.8326]
["bitfinex","ETHUSD",1736864212890,0.03983755,3216.3,3215.4,0.8326]
["bitfinex","ETHUSD",1736864213056,0.03989909,3216.5,3215.4,0.8326]
["bitfinex","ETHUSD",1736864213263,0.03996065,3216.2,3215.4,0.8326]
["bitfinex","ETHUSD",1736864213586,0.03123854,3216.2,3215.4,0.8326]
["bitfinex","ETHUSD",1736864214299,0.25,3216.1,3215.4,0.8326]
["bitfinex","ETHUSD",1736864214484,0.03123854,3216.0,3215.4,0.8326]
["bitfinex","ETHUSD",1736864214659,0.86249973,3216.0,3215.0,0.7821]
["bitfinex","ETHUSD",1736864214860,3.0,3215.9,3215.0,0.7821]
["bitfinex","ETHUSD",1736864215117,0.77577279,3215.8,3215.0,0.7821]
["bitfinex","ETHUSD",1736864215412,0.77577279,3215.8,3214.7,2.82304851]
["bitfinex","ETHUSD",1736864215413,3.0,3215.6,3214.7,2.82304851]
["bitfinex","ETHUSD",1736864215635,0.03916451,3215.5,3214.7,2.82304851]
["bitfinex","ETHUSD",1736864215974,0.25,3215.8,3214.8,0.03110476]
["bitfinex","ETHUSD",1736864216270,0.03123854,3215.7,3214.7,2.85414942]
["bitfinex","ETHUSD",1736864216473,0.03123854,3215.7,3214.8,0.36362494]
["bitfinex","ETHUSD",1736864216924,0.03923597,3215.6,3214.8,0.36362494]
["bitfinex","ETHUSD",1736864217480,0.03123854,3215.7,3214.8,0.36362494]
["bitfinex","ETHUSD",1736864217677,0.03916451,3215.5,3214.8,0.36362494]
["bitfinex","ETHUSD",1736864218014,0.03123854,3215.7,3214.8,0.36362494]
["bitfinex","ETHUSD",1736864218015,0.03909305,3215.4,3214.8,0.36362494]
["bitfinex","ETHUSD",1736864218306,0.25,3215.8,3215.0,0.7821]
["bitfinex","ETHUSD",1736864218508,0.03902159,3215.3,3215.1,0.03109918]
["bitfinex","ETHUSD",1736864218714,4.37434281,3216.0,3215.0,0.7821]
["bitfinex","ETHUSD",1736864218878,0.03123854,3215.9,3215.0,0.7821]
["bitfinex","ETHUSD",1736864219072,0.44055814,3215.8,3215.0,0.7821]
["bitfinex","ETHUSD",1736864219384,0.06899398,3215.7,3215.0,0.7821]
["bitfinex","ETHUSD",1736864220818,3.0,3215.5,3214.7,2.82304851]
["bitfinex","ETHUSD",1736864221109,0.06853556,3215.4,3214.7,2.82304851]
["bitfinex","ETHUSD",1736864222413,0.03729702,3215.4,3214.7,2.82304851]
["bitfinex","ETHUSD",1736864222674,3.0,3215.2,3214.7,2.82304851]
["bitfinex","ETHUSD",1736864222893,0.7847,3215.0,3213.5,0.7651]
["bitfinex","ETHUSD",1736864223178,0.7847,3215.0,3213.5,1.05419713]
["bitfinex","ETHUSD",1736864223179,3.06783821,3214.9,3213.5,1.05419713]
["bitfinex","ETHUSD",1736864224156,0.06783821,3214.9,3213.5,1.05419713]
["bitfinex","ETHUSD",1736864224368,0.03659967,3214.9,3213.6,0.03111293]
["bitfinex","ETHUSD",1736864224573,0.06783821,3214.9,3213.5,0.7651]
["bitfinex","ETHUSD",1736864224771,0.06783821,3214.9,3213.7,0.7651]
["bitfinex","ETHUSD",1736864225069,3.03659967,3214.9,3213.7,0.7651]
["bitfinex","ETHUSD",1736864225274,0.25,3214.8,3213.7,0.7651]
["bitfinex","ETHUSD",1736864225477,0.03123854,3214.7,3213.7,0.7651]
["bitfinex","ETHUSD",1736864225778,0.03123854,3214.6,3213.7,0.7651]
["bitfinex","ETHUSD",1736864226072,0.03623828,3214.5,3213.7,0.7651]
["bitfinex","ETHUSD",1736864226470,0.03623828,3214.5,3213.8,0.03111427]
["bitfinex","ETHUSD",1736864226667,0.03623828,3214.5,3213.7,0.79621166]
["bitfinex","ETHUSD",1736864226874,1.15452395,3215.3,3213.8,0.87020879]
["bitfinex","ETHUSD",1736864226875,0.7847,3215.3,3213.8,0.87020879]
["bitfinex","ETHUSD",1736864227077,0.03123854,3215.2,3214.1,0.7651]
["bitfinex","ETHUSD",1736864227236,0.28629031,3215.2,3214.1,0.7651]
["bitfinex","ETHUSD",1736864227441,0.249,3215.2,3214.1,0.7651]
["bitfinex","ETHUSD",1736864227876,0.03709607,3215.1,3214.1,0.7651]
["bitfinex","ETHUSD",1736864228081,0.03123854,3215.1,3214.2,0.28909713]
["bitfinex","ETHUSD",1736864229174,0.03123854,3215.1,3214.1,0.7962068]
["bitfinex","ETHUSD",1736864229175,0.03123854,3215.1,3214.3,0.28909713]
["bitfinex","ETHUSD",1736864229377,0.249,3215.2,3214.3,0.32020393]
["bitfinex","ETHUSD",1736864229586,0.03712804,3215.1,3214.3,0.28909713]
["bitfinex","ETHUSD",1736864229882,0.03123854,3215.2,3214.3,0.28909713]
["bitfinex","ETHUSD",1736864230106,0.249,3215.3,3214.4,0.03110679]
["bitfinex","ETHUSD",1736864230281,0.03712804,3215.1,3214.4,0.03110679]
["bitfinex","ETHUSD",1736864230494,0.03722388,3215.2,3214.3,0.28909713]
["bitfinex","ETHUSD",1736864230780,0.03123854,3215.2,3214.4,0.28909713]
["bitfinex","ETHUSD",1736864230983,0.03715244,3215.1,3214.4,0.28909713]
["bitfinex","ETHUSD",1736864231478,0.7847,3215.6,3214.4,0.28909713]
["bitfinex","ETHUSD",1736864231479,0.7847,3215.6,3214.4,0.32020393]
["bitfinex","ETHUSD",1736864231685,0.03712981,3215.0,3214.5,0.7651]
["bitfinex","ETHUSD",1736864231983,0.7847,3215.6,3214.5,0.7651]
["bitfinex","ETHUSD",1736864231984,0.03123854,3215.5,3214.6,0.03110322]
["bitfinex","ETHUSD",1736864232178,0.03726914,3215.4,3214.5,1.08530024]
["bitfinex","ETHUSD",1736864232384,0.7847,3215.6,3214.5,1.08530024]
["bitfinex","ETHUSD",1736864232676,0.249,3216.3,3214.9,0.7651]
["bitfinex","ETHUSD",1736864232883,0.03123854,3216.8,3215.2,0.7651]
["bitfinex","ETHUSD",1736864233079,0.03695238,3216.2,3215.3,0.58109767]
["bitfinex","ETHUSD",1736864233382,0.03123854,3216.6,3215.3,0.55]
["bitfinex","ETHUSD",1736864233584,0.03756329,3216.5,3215.3,0.55]
["bitfinex","ETHUSD",1736864233969,0.03123854,3216.4,3215.2,0.7651]
["bitfinex","ETHUSD",1736864234287,0.03742648,3216.3,3215.5,0.55]
["bitfinex","ETHUSD",1736864234487,0.03742648,3216.3,3215.8,0.55]
["bitfinex","ETHUSD",1736864234674,0.03123854,3217.0,3215.9,0.03108874]
["bitfinex","ETHUSD",1736864234862,0.03123854,3217.0,3215.8,1.3151]
["bitfinex","ETHUSD",1736864235261,0.03877803,3216.9,3215.8,1.3151]
["bitfinex","ETHUSD",1736864235588,0.03877803,3216.9,3215.9,0.03108908]
["bitfinex","ETHUSD",1736864235789,0.7847,3217.3,3216.0,0.7651]
["bitfinex","ETHUSD",1736864236098,0.03890194,3217.2,3216.1,0.03108908]
["bitfinex","ETHUSD",1736864236255,0.03890194,3217.2,3216.1,0.58108908]
["bitfinex","ETHUSD",1736864236461,0.03123854,3217.2,3216.3,0.758]
["bitfinex","ETHUSD",1736864236980,0.03123854,3217.2,3216.4,0.5810852]
["bitfinex","ETHUSD",1736864237175,0.28023854,3217.6,3216.4,0.5810852]
["bitfinex","ETHUSD",1736864237379,0.03968256,3217.5,3216.4,0.5810852]
["bitfinex","ETHUSD",1736864237619,0.03968256,3217.5,3216.5,0.758]
["bitfinex","ETHUSD",1736864237793,0.66585457,3217.7,3216.7,0.758]
["bitfinex","ETHUSD",1736864238108,0.8183,3218.3,3216.8,0.758]
["bitfinex","ETHUSD",1736864238109,0.03123854,3218.2,3216.8,0.758]
["bitfinex","ETHUSD",1736864238391,0.64448472,3218.2,3216.8,0.758]
["bitfinex","ETHUSD",1736864238698,3.03870526,3218.1,3216.8,0.758]
["bitfinex","ETHUSD",1736864238857,0.249,3218.0,3216.8,0.758]
["bitfinex","ETHUSD",1736864239199,0.03824788,3217.9,3217.0,0.758]
["bitfinex","ETHUSD",1736864239357,0.03123854,3218.2,3217.0,0.758]
["bitfinex","ETHUSD",1736864239688,0.03843709,3218.1,3217.0,0.758]
["bitfinex","ETHUSD",1736864239892,0.03843709,3218.1,3217.1,0.03107967]
["bitfinex","ETHUSD",1736864240301,0.06967563,3218.1,3217.0,0.758]
["bitfinex","ETHUSD",1736864241713,3.7609,3217.9,3217.0,0.758]
["bitfinex","ETHUSD",1736864241907,0.06967563,3218.1,3217.1,0.03108286]
["bitfinex","ETHUSD",1736864241908,0.03843709,3218.1,3217.1,0.03108286]
["bitfinex","ETHUSD",1736864242120,0.03966923,3217.8,3217.1,0.03108071]
["bitfinex","ETHUSD",1736864242293,0.03981191,3218.0,3217.1,0.03108071]
["bitfinex","ETHUSD",1736864242494,0.249,3218.3,3217.1,0.03108071]
["bitfinex","ETHUSD",1736864242717,0.03955088,3217.9,3217.1,0.03108071]
["bitfinex","ETHUSD",1736864242928,3.58284281,3218.0,3217.0,0.758]
["bitfinex","ETHUSD",1736864243104,0.03964627,3217.8,3217.0,0.758]
["bitfinex","ETHUSD",1736864243303,0.03123854,3217.7,3217.0,0.758]
["bitfinex","ETHUSD",1736864243522,0.07094235,3217.7,3216.4,0.7765]
["bitfinex","ETHUSD",1736864243717,3.03123854,3217.6,3216.4,0.7765]
["bitfinex","ETHUSD",1736864243932,0.03123854,3217.5,3216.4,0.7765]
["bitfinex","ETHUSD",1736864244301,0.03931905,3217.4,3216.4,0.7765]
["bitfinex","ETHUSD",1736864244500,3.03123854,3217.3,3216.4,0.7765]
["bitfinex","ETHUSD",1736864244941,0.03914712,3217.2,3216.4,0.7765]
["bitfinex","ETHUSD",1736864245426,0.03123854,3217.6,3216.4,0.7765]
["bitfinex","ETHUSD",1736864245611,0.43927637,3217.5,3216.4,0.7765]
["bitfinex","ETHUSD",1736864245804,0.03123854,3217.4,3216.4,0.7765]
["bitfinex","ETHUSD",1736864246003,0.0394309,3217.3,3216.4,0.7765]
["bitfinex","ETHUSD",1736864246417,0.0394309,3217.3,3216.5,0.03108734]
["bitfinex","ETHUSD",1736864246668,0.62720264,3217.8,3216.6,0.7765]
["bitfinex","ETHUSD",1736864246801,0.03888323,3217.2,3216.7,0.03108345]
["bitfinex","ETHUSD",1736864247007,0.7609,3218.2,3216.8,0.7765]
["bitfinex","ETHUSD",1736864247210,0.53297153,3218.1,3216.8,0.7765]
["bitfinex","ETHUSD",1736864247421,0.53297153,3218.1,3216.3,3.58108193]
["bitfinex","ETHUSD",1736864247422,0.53297153,3218.1,3216.9,0.55]
["bitfinex","ETHUSD",1736864247604,0.07057339,3218.1,3217.0,0.7765]
["bitfinex","ETHUSD",1736864248606,0.7609,3218.0,3217.0,0.7765]
["bitfinex","ETHUSD",1736864248809,0.07025195,3217.9,3217.0,0.7765]
["bitfinex","ETHUSD",1736864250228,0.03123854,3217.8,3217.0,0.7765]
["bitfinex","ETHUSD",1736864250433,0.03901202,3217.7,3217.0,0.7765]
["bitfinex","ETHUSD",1736864250631,1.05933854,3218.2,3217.0,0.7765]
["bitfinex","ETHUSD",1736864250873,0.44515979,3218.1,3217.0,0.7765]
["bitfinex","ETHUSD",1736864251027,0.28023854,3218.0,3217.0,0.7765]
["bitfinex","ETHUSD",1736864251232,0.03905942,3217.9,3217.0,0.7765]
["bitfinex","ETHUSD",1736864252810,0.03123854,3217.8,3217.0,0.7765]
["bitfinex","ETHUSD",1736864253015,0.03868642,3217.7,3217.0,0.7765]
["bitfinex","ETHUSD",1736864253844,0.249,3218.0,3217.0,0.7765]
["bitfinex","ETHUSD",1736864254149,0.03891729,3217.9,3217.0,0.7765]
["bitfinex","ETHUSD",1736864254520,0.07015583,3217.9,3217.0,0.7765]
["bitfinex","ETHUSD",1736864255345,0.03891729,3217.9,3217.0,0.7765]
["bitfinex","ETHUSD",1736864257018,0.249,3218.0,3217.0,0.7765]
["bitfinex","ETHUSD",1736864257249,0.80420035,3218.4,3217.3,0.55]
["bitfinex","ETHUSD",1736864257552,0.03901182,3218.3,3217.5,0.7602]
["bitfinex","ETHUSD",1736864257761,0.03901182,3218.3,3217.7,0.7602]
["bitfinex","ETHUSD",1736864258573,0.1686541,3218.4,3217.7,0.7602]
["bitfinex","ETHUSD",1736864259322,0.03899541,3218.3,3217.9,0.7602]
["bitfinex","ETHUSD",1736864261667,0.03123854,3218.3,3218.0,0.28932308]
["bitfinex","ETHUSD",1736864261825,0.03712266,3218.2,3218.0,0.28932308]
["bitfinex","ETHUSD",1736864262026,0.03123854,3218.3,3218.0,0.28932308]
["bitfinex","ETHUSD",1736864262226,0.03678913,3218.2,3218.0,0.28932308]
["bitfinex","ETHUSD",1736864262442,0.03123854,3218.1,3218.0,0.28932308]
["bitfinex","ETHUSD",1736864262655,0.06785475,3218.1,3217.3,0.7934]
["bitfinex","ETHUSD",1736864262849,0.51566451,3218.1,3217.3,0.7934]
["bitfinex","ETHUSD",1736864263567,0.06785475,3218.1,3217.3,0.7934]
["bitfinex","ETHUSD",1736864264439,0.03661621,3218.1,3217.5,0.7934]
["bitfinex","ETHUSD",1736864264636,0.19989264,3218.4,3217.5,0.7934]
["bitfinex","ETHUSD",1736864264826,0.1686541,3218.4,3217.6,0.03107486]
["bitfinex","ETHUSD",1736864265161,0.03743001,3218.3,3217.7,0.7934]
["bitfinex","ETHUSD",1736864265362,0.06866855,3218.3,3217.7,0.7934]
["bitfinex","ETHUSD",1736864265549,0.03123854,3218.3,3217.7,0.7934]
["bitfinex","ETHUSD",1736864265938,0.1686541,3218.4,3217.7,0.7934]
["bitfinex","ETHUSD",1736864266339,0.03743001,3218.3,3217.8,0.32039939]
["bitfinex","ETHUSD",1736864266755,0.1686541,3218.4,3217.8,0.32039939]
["bitfinex","ETHUSD",1736864267128,0.03770547,3218.3,3217.8,0.28932308]
["bitfinex","ETHUSD",1736864267702,0.1686541,3218.4,3217.8,0.28932308]
["bitfinex","ETHUSD",1736864267965,0.1686541,3218.4,3217.9,0.32039522]
["bitfinex","ETHUSD",1736864268134,0.03778416,3218.3,3218.0,0.7982]
["bitfinex","ETHUSD",1736864268465,0.1686541,3218.4,3218.0,0.7982]
["bitfinex","ETHUSD",1736864268767,0.1686541,3218.4,3218.1,0.28932308]
["bitfinex","ETHUSD",1736864269143,0.03790216,3218.3,3218.1,0.28932308]
["bitfinex","ETHUSD",1736864269563,0.1686541,3218.4,3218.1,0.28932308]
["bitfinex","ETHUSD",1736864270169,0.1686541,3218.4,3218.2,0.28932308]
["bitfinex","ETHUSD",1736864271476,0.1686541,3218.4,3218.0,0.82927023]
["bitfinex","ETHUSD",1736864271666,0.1686541,3218.4,3218.1,0.03107025]
["bitfinex","ETHUSD",1736864271863,0.1686541,3218.4,3218.2,0.7982]
["bitfinex","ETHUSD",1736864272165,0.1686541,3218.4,3217.4,0.7982]
["bitfinex","ETHUSD",1736864272364,0.1686541,3218.4,3217.5,0.37982]
["bitfinex","ETHUSD",1736864272551,0.1686541,3218.4,3217.5,0.6701187]
["bitfinex","ETHUSD",1736864273285,0.03828877,3218.3,3217.5,0.2902987]
["bitfinex","ETHUSD",1736864273440,0.06952731,3218.3,3217.5,0.2902987]
["bitfinex","ETHUSD",1736864273976,0.06952731,3218.3,3217.6,0.2902987]
["bitfinex","ETHUSD",1736864274178,0.06952731,3218.3,3217.2,2.82621334]
["bitfinex","ETHUSD",1736864274179,0.762,3218.2,3217.2,2.53160021]
["bitfinex","ETHUSD",1736864274382,0.762,3217.3,3215.8,0.7982]
["bitfinex","ETHUSD",1736864274543,0.03886639,3217.2,3215.8,0.7982]
["bitfinex","ETHUSD",1736864274744,0.03738602,3217.2,3215.9,0.7982]
["bitfinex","ETHUSD",1736864274943,0.03738602,3217.2,3216.1,0.7982]
["bitfinex","ETHUSD",1736864275140,0.03885714,3217.3,3216.1,0.7982]
["bitfinex","ETHUSD",1736864275364,0.762,3217.2,3216.1,0.7982]
["bitfinex","ETHUSD",1736864275560,0.03886024,3217.1,3216.1,0.7982]
["bitfinex","ETHUSD",1736864275970,0.03695034,3217.0,3216.1,0.7982]
["bitfinex","ETHUSD",1736864276377,0.0388583,3216.9,3216.1,0.7982]
["bitfinex","ETHUSD",1736864276799,0.762,3217.2,3215.7,0.7982]
["bitfinex","ETHUSD",1736864276800,0.03886347,3216.8,3215.7,0.7982]
["bitfinex","ETHUSD",1736864277165,0.03648251,3216.7,3215.7,0.7982]
["bitfinex","ETHUSD",1736864277365,0.762,3216.6,3215.7,0.7982]
["bitfinex","ETHUSD",1736864277566,0.03886693,3216.5,3215.7,0.7982]
["bitfinex","ETHUSD",1736864277878,0.03633973,3216.5,3215.7,0.7982]
["bitfinex","ETHUSD",1736864278083,0.07520578,3216.5,3215.7,0.7982]
["bitfinex","ETHUSD",1736864278467,3.65804859,3216.5,3214.7,0.7982]
["bitfinex","ETHUSD",1736864279027,0.07520578,3216.5,3214.9,0.7982]
["bitfinex","ETHUSD",1736864279203,0.03633973,3216.5,3215.3,0.7982]
["bitfinex","ETHUSD",1736864279502,0.762,3216.6,3215.4,0.55]
["bitfinex","ETHUSD",1736864279799,0.07284766,3216.5,3215.4,0.55]
["bitfinex","ETHUSD",1736864279998,0.07284766,3216.5,3215.3,0.7982]
["bitfinex","ETHUSD",1736864280364,0.07285093,3216.5,3215.3,1.17802]
["bitfinex","ETHUSD",1736864280569,3.58284281,3216.4,3215.3,0.7982]
["bitfinex","ETHUSD",1736864280877,0.07271173,3216.3,3215.3,0.7982]
["bitfinex","ETHUSD",1736864281688,0.762,3216.2,3214.9,0.7982]
["bitfinex","ETHUSD",1736864282006,0.07257204,3216.1,3214.9,0.7982]
["bitfinex","ETHUSD",1736864282300,3.65541485,3216.1,3214.9,0.7982]
["bitfinex","ETHUSD",1736864282596,0.44174149,3216.0,3214.9,0.7982]
["bitfinex","ETHUSD",1736864282837,0.03887501,3215.9,3214.9,0.7982]
["bitfinex","ETHUSD",1736864283038,0.07242938,3215.9,3214.9,0.7982]
["bitfinex","ETHUSD",1736864283804,0.03355437,3215.9,3214.9,0.7982]
["bitfinex","ETHUSD",1736864284027,0.762,3215.6,3214.3,0.7982]
["bitfinex","ETHUSD",1736864284221,0.4733631,3215.5,3214.3,1.19427346]
["bitfinex","ETHUSD",1736864284416,0.50663175,3215.5,3214.3,1.19427346]
["bitfinex","ETHUSD",1736864284630,0.50663175,3215.5,3214.3,1.80716543]
["bitfinex","ETHUSD",1736864284830,0.50663175,3215.5,3214.3,0.7982]
["bitfinex","ETHUSD",1736864285028,3.58284281,3215.4,3214.3,0.7982]
["bitfinex","ETHUSD",1736864285215,0.07200696,3215.3,3214.3,0.7982]
["bitfinex","ETHUSD",1736864286349,0.07200696,3215.3,3213.9,0.1625642]
["bitfinex","ETHUSD",1736864286350,0.7799,3215.2,3214.2,0.32519695]
["bitfinex","ETHUSD",1736864286563,0.03888484,3215.1,3214.2,0.32519695]
["bitfinex","ETHUSD",1736864286714,3.6547105,3215.1,3214.2,0.32519695]
["bitfinex","ETHUSD",1736864287046,3.6547105,3215.1,3213.9,0.8213]
["bitfinex","ETHUSD",1736864287047,0.46826105,3215.0,3213.9,0.8213]
["bitfinex","ETHUSD",1736864287234,0.7799,3214.8,3213.9,0.8213]
["bitfinex","ETHUSD",1736864287433,0.03888762,3214.7,3213.9,0.8213]
["bitfinex","ETHUSD",1736864287637,0.07158461,3214.7,3213.9,0.8213]
["bitfinex","ETHUSD",1736864287838,0.07158461,3214.7,3213.6,1.3713]
["bitfinex","ETHUSD",1736864288024,0.07158461,3214.7,3213.6,0.49603087]
["bitfinex","ETHUSD",1736864288229,0.03888932,3214.6,3213.5,3.8213]
["bitfinex","ETHUSD",1736864288626,0.03203263,3214.5,3213.5,3.8213]
["bitfinex","ETHUSD",1736864289816,0.03203263,3214.5,3213.6,0.55]
["bitfinex","ETHUSD",1736864290215,0.0388893,3214.7,3213.6,0.55]
["bitfinex","ETHUSD",1736864290432,0.03192983,3214.6,3213.6,0.55]
["bitfinex","ETHUSD",1736864290645,0.03192983,3214.6,3213.7,0.43713]
["bitfinex","ETHUSD",1736864292870,0.03192983,3214.6,3213.8,0.55]
["bitfinex","ETHUSD",1736864293086,1.0119,3215.2,3214.0,0.55]
["bitfinex","ETHUSD",1736864293378,0.07105485,3215.1,3214.0,0.55]
["bitfinex","ETHUSD",1736864293680,0.03217075,3215.1,3214.0,0.55]
["bitfinex","ETHUSD",1736864293852,0.03217075,3215.1,3214.2,3.55]
["bitfinex","ETHUSD",1736864294176,0.7639,3215.5,3214.4,0.55]
["bitfinex","ETHUSD",1736864294673,0.03174482,3215.4,3214.4,0.55]
["bitfinex","ETHUSD",1736864294991,0.03174482,3215.4,3214.7,3.11071]
["bitfinex","ETHUSD",1736864295174,0.03174482,3215.4,3215.0,3.55]
["bitfinex","ETHUSD",1736864295373,0.7639,3215.9,3215.1,0.666051]
["bitfinex","ETHUSD",1736864295906,0.03154806,3215.8,3215.1,0.666051]
["bitfinex","ETHUSD",1736864296183,0.8112,3216.5,3215.2,0.55]
["bitfinex","ETHUSD",1736864296470,0.03886821,3216.4,3215.2,0.55]
["bitfinex","ETHUSD",1736864296674,0.07089244,3216.4,3214.9,0.55]
["bitfinex","ETHUSD",1736864296873,1.0592,3216.5,3215.0,0.448315]
["bitfinex","ETHUSD",1736864297064,0.07091799,3216.4,3215.0,0.448315]
["bitfinex","ETHUSD",1736864297466,0.03204806,3216.4,3214.9,0.55]
["bitfinex","ETHUSD",1736864298078,0.07091798,3216.4,3214.9,0.55]
["bitfinex","ETHUSD",1736864298465,0.03204806,3216.4,3214.9,0.55]
["bitfinex","ETHUSD",1736864298665,0.03204806,3216.4,3215.1,0.55]
["bitfinex","ETHUSD",1736864299077,0.07091736,3216.4,3214.9,0.55]
["bitfinex","ETHUSD",1736864299280,0.54221338,3216.4,3215.1,0.55]
["bitfinex","ETHUSD",1736864299909,0.54221338,3216.4,3214.9,0.55]
["bitfinex","ETHUSD",1736864300465,0.07091736,3216.4,3215.2,0.55]
["bitfinex","ETHUSD",1736864300667,0.07091736,3216.4,3215.2,3.66022]
["bitfinex","ETHUSD",1736864300984,0.03204806,3216.4,3215.2,3.66022]
["bitfinex","ETHUSD",1736864301788,0.03204806,3216.4,3215.4,0.55]
["bitfinex","ETHUSD",1736864302880,0.03204806,3216.4,3215.4,0.83934677]
["bitfinex","ETHUSD",1736864303074,0.03204806,3216.4,3215.6,0.55]
["bitfinex","ETHUSD",1736864303974,0.03204806,3216.4,3215.7,0.8309]
["bitfinex","ETHUSD",1736864305288,0.03204806,3216.4,3215.8,0.55]
["bitfinex","ETHUSD",1736864306602,0.03204806,3216.4,3216.0,3.55]
["bitfinex","ETHUSD",1736864306798,0.8112,3217.0,3216.0,3.55]
["bitfinex","ETHUSD",1736864307014,0.8112,3217.0,3216.2,3.55]
["bitfinex","ETHUSD",1736864307214,0.8112,3217.0,3216.3,0.28934677]
["bitfinex","ETHUSD",1736864307380,0.8112,3217.0,3216.4,0.55]
["bitfinex","ETHUSD",1736864310286,0.8112,3217.0,3216.3,0.28934677]
["bitfinex","ETHUSD",1736864310796,3.1075,3218.1,3216.3,0.28934677]
["bitfinex","ETHUSD",1736864310797,0.03204053,3216.9,3216.5,3.0]
["bitfinex","ETHUSD",1736864311006,0.03204053,3216.9,3216.8,3.55]
["bitfinex","ETHUSD",1736864311191,0.8112,3217.7,3216.9,0.55]
["bitfinex","ETHUSD",1736864311820,0.8112,3217.7,3217.1,0.55]
["bitfinex","ETHUSD",1736864313107,0.7832,3218.3,3217.1,0.55]
["bitfinex","ETHUSD",1736864313722,0.03329484,3218.2,3217.1,0.55]
["bitfinex","ETHUSD",1736864313883,0.03329484,3218.2,3217.3,0.55]
["bitfinex","ETHUSD",1736864314323,0.7832,3218.3,3217.3,3.55]
["bitfinex","ETHUSD",1736864314699,0.7832,3218.3,3217.4,0.55]
["bitfinex","ETHUSD",1736864316513,0.7832,3218.3,3217.6,0.55]
["bitfinex","ETHUSD",1736864316992,0.1686541,3218.4,3217.6,0.55]
["bitfinex","ETHUSD",1736864317421,0.03336616,3218.3,3217.6,0.55]
["bitfinex","ETHUSD",1736864317823,0.1686541,3218.4,3217.6,0.55]
["bitfinex","ETHUSD",1736864318115,0.03336616,3218.3,3217.5,0.8176]
["bitfinex","ETHUSD",1736864318316,0.1686541,3218.4,3217.6,0.55]
["bitfinex","ETHUSD",1736864318515,0.03336616,3218.3,3217.6,0.55]
["bitfinex","ETHUSD",1736864318716,0.1686541,3218.4,3217.6,0.55]
["bitfinex","ETHUSD",1736864318913,0.03336616,3218.3,3217.6,0.55]
["bitfinex","ETHUSD",1736864319226,0.1686541,3218.4,3217.6,0.55]
["bitfinex","ETHUSD",1736864319388,0.1686541,3218.4,3217.8,0.55]
["bitfinex","ETHUSD",1736864320941,0.7832,3218.2,3217.5,0.8176]
["bitfinex","ETHUSD",1736864321239,0.7832,3218.2,3217.2,3.43676]
["bitfinex","ETHUSD",1736864321240,0.03884172,3218.1,3217.2,1.25436]
["bitfinex","ETHUSD",1736864321387,0.1686541,3218.4,3217.3,3.0]
["bitfinex","ETHUSD",1736864321591,0.0334218,3218.0,3217.4,0.55]
["bitfinex","ETHUSD",1736864321797,0.1686541,3218.4,3217.6,0.55]
["bitfinex","ETHUSD",1736864323994,0.1686541,3218.4,3217.8,0.55]
["bitfinex","ETHUSD",1736864329421,0.1686541,3218.4,3217.4,0.2891052]
["bitfinex","ETHUSD",1736864329619,0.7692,3218.1,3217.4,0.2891052]
["bitfinex","ETHUSD",1736864330020,0.07212116,3218.0,3217.4,0.2891052]
["bitfinex","ETHUSD",1736864330324,0.07212116,3218.0,3216.8,0.7948]
["bitfinex","ETHUSD",1736864330676,0.51453774,3218.0,3216.9,0.55]
["bitfinex","ETHUSD",1736864330883,0.7692,3217.9,3216.9,0.55]
["bitfinex","ETHUSD",1736864331171,0.03303106,3217.8,3216.9,0.55]
["bitfinex","ETHUSD",1736864331337,0.03303106,3217.8,3216.9,3.55]
["bitfinex","ETHUSD",1736864331538,0.7692,3218.2,3217.1,3.55]
["bitfinex","ETHUSD",1736864331759,0.7692,3218.2,3217.3,0.55]
["bitfinex","ETHUSD",1736864332868,0.1686541,3218.4,3217.7,0.55]
["bitfinex","ETHUSD",1736864333773,0.03273885,3218.3,3217.4,0.2891052]
["bitfinex","ETHUSD",1736864334234,0.03273885,3218.3,3217.5,0.55]
["bitfinex","ETHUSD",1736864334550,0.03273885,3218.3,3217.6,0.2891052]
["bitfinex","ETHUSD",1736864334936,0.07158189,3218.3,3217.6,0.2891052]
["bitfinex","ETHUSD",1736864335138,0.7692,3218.2,3217.6,0.2891052]
["bitfinex","ETHUSD",1736864335320,0.07207434,3218.1,3217.6,0.2891052]
["bitfinex","ETHUSD",1736864335726,0.07207434,3218.1,3217.2,0.2891052]
["bitfinex","ETHUSD",1736864336337,0.7692,3218.0,3217.2,0.2891052]
["bitfinex","ETHUSD",1736864336571,0.07236411,3217.9,3217.2,0.2891052]
["bitfinex","ETHUSD",1736864337562,0.07236411,3217.9,3217.3,0.2891052]
["bitfinex","ETHUSD",1736864337762,0.7692,3217.8,3217.3,0.2891052]
["bitfinex","ETHUSD",1736864338065,0.03885249,3217.7,3217.3,0.2891052]
["bitfinex","ETHUSD",1736864338234,0.0717934,3217.7,3217.3,0.2891052]
["bitfinex","ETHUSD",1736864338567,0.0717934,3217.7,3217.4,0.2891052]
["bitfinex","ETHUSD",1736864339664,0.0717934,3217.7,3216.6,0.7948]
["bitfinex","ETHUSD",1736864339865,0.7692,3217.6,3216.2,0.7948]
["bitfinex","ETHUSD",1736864340031,0.03885419,3217.5,3216.3,0.55]
["bitfinex","ETHUSD",1736864340231,0.07120033,3217.5,3216.3,0.55]
["bitfinex","ETHUSD",1736864340433,0.07120033,3217.5,3216.5,0.55]
["bitfinex","ETHUSD",1736864340627,0.03885419,3217.5,3216.5,0.55]
["bitfinex","ETHUSD",1736864340832,0.03207396,3217.4,3216.5,0.55]
["bitfinex","ETHUSD",1736864341266,0.03885419,3217.5,3216.5,0.55]
["bitfinex","ETHUSD",1736864341267,0.03885419,3217.5,3216.6,0.29103971]
["bitfinex","ETHUSD",1736864341569,0.03202272,3217.4,3216.6,0.29103971]
["bitfinex","ETHUSD",1736864341933,0.7692,3217.6,3216.6,0.29103971]
["bitfinex","ETHUSD",1736864342159,0.03209409,3217.5,3216.6,0.29103971]
["bitfinex","ETHUSD",1736864342641,0.03209409,3217.5,3216.7,0.29103971]
["bitfinex","ETHUSD",1736864342841,0.07094815,3217.5,3216.7,0.29103971]
["bitfinex","ETHUSD",1736864343148,0.03209409,3217.5,3216.7,0.29103971]
["bitfinex","ETHUSD",1736864343632,0.03209409,3217.5,3216.8,0.29103971]
["bitfinex","ETHUSD",1736864345347,0.03209409,3217.5,3216.9,0.29103971]
["bitfinex","ETHUSD",1736864345670,0.03209409,3217.5,3217.0,0.55]
["bitfinex","ETHUSD",1736864345883,0.03209409,3217.5,3217.4,0.55]
["bitfinex","ETHUSD",1736864346035,2.242,3219.5,3217.4,0.55]
["bitfinex","ETHUSD",1736864346036,0.8174,3219.0,3217.9,3.55]
["bitfinex","ETHUSD",1736864346234,0.8174,3219.0,3218.1,0.55]
["bitfinex","ETHUSD",1736864346872,0.8174,3219.3,3218.3,3.55]
["bitfinex","ETHUSD",1736864347079,0.8174,3219.6,3218.3,4.3289]
["bitfinex","ETHUSD",1736864347431,0.03882711,3219.5,3218.3,5.42929398]
["bitfinex","ETHUSD",1736864347636,0.8174,3219.6,3218.3,5.42929398]
["bitfinex","ETHUSD",1736864348056,0.03882834,3219.5,3218.3,5.42929398]
["bitfinex","ETHUSD",1736864348378,0.8174,3219.6,3218.3,5.72033369]
["bitfinex","ETHUSD",1736864349138,0.03883015,3219.5,3218.3,5.72033369]
["bitfinex","ETHUSD",1736864351241,0.03883015,3219.5,3218.3,4.91002707]
["bitfinex","ETHUSD",1736864351642,0.8174,3219.6,3218.3,4.91002707]
["bitfinex","ETHUSD",1736864351960,0.8174,3218.8,3218.3,0.58112707]
["bitfinex","ETHUSD",1736864352768,0.8174,3218.8,3218.3,0.29103971]
["bitfinex","ETHUSD",1736864352938,0.8174,3218.8,3218.2,0.58112707]
["bitfinex","ETHUSD",1736864353465,0.03883458,3219.6,3218.2,0.58112707]
["bitfinex","ETHUSD",1736864353466,0.8174,3218.3,3218.2,0.58112707]
["bitfinex","ETHUSD",1736864353792,0.84780431,3218.3,3218.2,0.58112707]
["bitfinex","ETHUSD",1736864354085,0.88664774,3218.3,3218.2,0.58112707]
["bitfinex","ETHUSD",1736864354447,0.88664945,3218.3,3217.2,0.29103971]
["bitfinex","ETHUSD",1736864354673,0.46229933,3218.2,3217.2,0.29103971]
["bitfinex","ETHUSD",1736864354877,0.8174,3218.1,3217.2,0.29103971]
["bitfinex","ETHUSD",1736864355040,0.03884914,3218.0,3217.2,0.29103971]
["bitfinex","ETHUSD",1736864355244,0.84813844,3218.1,3217.2,0.29103971]
["bitfinex","ETHUSD",1736864355445,0.03059579,3217.9,3217.2,0.29103971]
["bitfinex","ETHUSD",1736864355766,0.03884914,3218.0,3216.9,0.29103971]
["bitfinex","ETHUSD",1736864355969,0.03045651,3217.9,3217.1,7.11768977]
["bitfinex","ETHUSD",1736864356287,0.8174,3218.1,3217.3,0.55]
["bitfinex","ETHUSD",1736864356455,0.1686541,3218.4,3217.7,0.55]
["bitfinex","ETHUSD",1736864356655,0.1686541,3218.4,3217.8,0.7574]
["bitfinex","ETHUSD",1736864357583,0.1686541,3218.4,3217.8,1.13314]
["bitfinex","ETHUSD",1736864357799,0.1686541,3218.4,3217.9,3.55]
["bitfinex","ETHUSD",1736864358001,0.1686541,3218.4,3218.1,3.56768977]
["bitfinex","ETHUSD",1736864358462,0.1686541,3218.4,3217.9,6.10756]
["bitfinex","ETHUSD",1736864358661,0.1686541,3218.4,3218.0,0.55]
["bitfinex","ETHUSD",1736864358859,0.1686541,3218.4,3218.3,1.3074]
["bitfinex","ETHUSD",1736864359966,0.1686541,3218.4,3218.3,1.59843971]
["bitfinex","ETHUSD",1736864360783,0.1686541,3218.4,3218.3,1.88857939]
["bitfinex","ETHUSD",1736864361296,0.1686541,3218.4,3218.3,4.88857939]
["bitfinex","ETHUSD",1736864364511,0.1686541,3218.4,3218.3,3.58117939]
["bitfinex","ETHUSD",1736864364719,0.1686541,3218.4,3218.3,4.42554924]
["bitfinex","ETHUSD",1736864364919,0.1686541,3218.4,3218.3,3.58117939]
["bitfinex","ETHUSD",1736864365483,0.1686541,3218.4,3218.3,4.13117939]
["bitfinex","ETHUSD",1736864366202,0.1686541,3218.4,3218.3,3.58117939]
["bitfinex","ETHUSD",1736864366609,0.1686541,3218.4,3218.3,3.29103971]
["bitfinex","ETHUSD",1736864367615,0.1686541,3218.4,3218.3,3.0]
["bitfinex","ETHUSD",1736864367851,0.1686541,3218.4,3218.1,0.61892878]
["bitfinex","ETHUSD",1736864368116,0.1686541,3218.4,3217.8,0.37574]
["bitfinex","ETHUSD",1736864368281,0.1686541,3218.4,3217.9,0.55]
["bitfinex","ETHUSD",1736864368485,0.1686541,3218.4,3218.0,0.1557239]
["bitfinex","ETHUSD",1736864369014,0.1686541,3218.4,3218.1,0.55]
["bitfinex","ETHUSD",1736864369381,0.1686541,3218.4,3218.3,0.55]
["bitfinex","ETHUSD",1736864370023,0.1686541,3218.4,3218.0,3.1557239]
["bitfinex","ETHUSD",1736864370384,0.1686541,3218.4,3218.0,0.44554678]
["bitfinex","ETHUSD",1736864370817,0.1686541,3218.4,3218.0,0.28982288]
["bitfinex","ETHUSD",1736864371194,0.1686541,3218.4,3218.0,0.55]
["bitfinex","ETHUSD",1736864372610,0.1686541,3218.4,3217.9,0.55]
["bitfinex","ETHUSD",1736864373613,0.1686541,3218.4,3218.0,0.28982288]
["bitfinex","ETHUSD",1736864373913,0.7887,3218.3,3218.0,0.28982288]
["bitfinex","ETHUSD",1736864374316,0.03136997,3218.2,3218.0,0.28982288]
["bitfinex","ETHUSD",1736864374685,0.7887,3218.3,3218.0,0.28982288]
["bitfinex","ETHUSD",1736864374988,0.7887,3218.3,3217.9,0.55]
["bitfinex","ETHUSD",1736864375189,0.7887,3218.3,3217.8,0.28982288]
["bitfinex","ETHUSD",1736864375884,0.03127375,3218.2,3217.8,0.28982288]
["bitfinex","ETHUSD",1736864376286,0.7887,3218.3,3217.9,0.28982288]
["bitfinex","ETHUSD",1736864376683,0.03110713,3218.2,3217.9,0.28982288]
["bitfinex","ETHUSD",1736864377084,0.7887,3218.3,3217.9,0.28982288]
["bitfinex","ETHUSD",1736864377380,0.03108274,3218.2,3217.9,0.28982288]
["bitfinex","ETHUSD",1736864377586,0.7887,3218.3,3217.5,0.28982288]
["bitfinex","ETHUSD",1736864377928,0.03108274,3218.2,3217.6,0.38999934]
["bitfinex","ETHUSD",1736864378309,0.7887,3218.3,3217.6,0.38999934]
["bitfinex","ETHUSD",1736864378821,0.03081111,3218.2,3217.7,0.28982288]
["bitfinex","ETHUSD",1736864379223,0.7887,3218.3,3217.7,0.28982288]
["bitfinex","ETHUSD",1736864379623,0.7887,3218.3,3217.7,3.28982288]
["bitfinex","ETHUSD",1736864379825,0.1686541,3218.4,3217.9,2.941601]
["bitfinex","ETHUSD",1736864380287,0.1686541,3218.4,3218.0,3.0]
["bitfinex","ETHUSD",1736864380487,0.1686541,3218.4,3218.0,3.28982288]
["bitfinex","ETHUSD",1736864380692,0.1686541,3218.4,3218.0,3.52232063]
["bitfinex","ETHUSD",1736864380992,0.1686541,3218.4,3218.0,0.52232063]
["bitfinex","ETHUSD",1736864380993,0.7887,3218.3,3218.0,0.52232063]
["bitfinex","ETHUSD",1736864381401,0.0307468,3218.2,3218.0,0.52232063]
["bitfinex","ETHUSD",1736864381786,0.03884057,3218.2,3218.0,0.52232063]
["bitfinex","ETHUSD",1736864381991,0.03096337,3218.1,3217.5,0.52232063]
["bitfinex","ETHUSD",1736864382391,0.7887,3218.0,3217.5,0.52232063]
["bitfinex","ETHUSD",1736864382587,0.03079006,3217.9,3217.5,0.52232063]
["bitfinex","ETHUSD",1736864382803,0.7887,3218.0,3217.5,0.52232063]
["bitfinex","ETHUSD",1736864383002,0.7887,3218.0,3217.6,0.23249775]
["bitfinex","ETHUSD",1736864383224,0.03054625,3217.9,3217.6,0.23249775]
["bitfinex","ETHUSD",1736864383522,0.06939349,3217.9,3217.6,0.23249775]
["bitfinex","ETHUSD",1736864383702,0.7887,3217.8,3217.6,0.23249775]
["bitfinex","ETHUSD",1736864384106,0.7887,3217.8,3216.7,0.3249244]
["bitfinex","ETHUSD",1736864384107,0.7887,3217.6,3217.1,0.23249775]
["bitfinex","ETHUSD",1736864384623,0.03004571,3217.7,3217.1,0.23249775]
["bitfinex","ETHUSD",1736864384624,0.81216244,3217.5,3217.1,0.23249775]
["bitfinex","ETHUSD",1736864385029,0.02906304,3217.4,3217.2,0.23249775]
["bitfinex","ETHUSD",1736864385327,0.02895345,3217.4,3217.2,0.23249775]
["bitfinex","ETHUSD",1736864385724,3.0,3217.9,3216.8,0.29061373]
["bitfinex","ETHUSD",1736864386024,0.5941601,3217.8,3216.8,0.29061373]
["bitfinex","ETHUSD",1736864386226,0.02827007,3217.8,3216.5,0.52301701]
["bitfinex","ETHUSD",1736864386431,0.02827007,3217.8,3216.6,0.84778362]
["bitfinex","ETHUSD",1736864386595,0.02827007,3217.8,3216.6,3.84778362]
["bitfinex","ETHUSD",1736864386929,0.246,3218.0,3216.6,3.84778362]
["bitfinex","ETHUSD",1736864387120,3.187601,3218.0,3216.7,1.33274389]
["bitfinex","ETHUSD",1736864387521,2.46180211,3218.0,3216.7,1.33274389]
["bitfinex","ETHUSD",1736864387722,0.02921769,3217.9,3216.7,1.33274389]
["bitfinex","ETHUSD",1736864388043,1.46180211,3218.0,3216.7,1.56514717]
["bitfinex","ETHUSD",1736864388333,0.4664,3217.9,3216.8,0.29061373]
["bitfinex","ETHUSD",1736864388625,2.941601,3217.7,3216.8,0.29061373]
["bitfinex","ETHUSD",1736864388828,2.408001,3217.7,3216.8,0.29061373]
["bitfinex","ETHUSD",1736864389435,2.408001,3217.7,3216.5,0.29061373]
["bitfinex","ETHUSD",1736864389930,1.408001,3217.7,3216.5,0.29061373]
["bitfinex","ETHUSD",1736864390233,3.63808058,3218.2,3216.6,0.32906137]
["bitfinex","ETHUSD",1736864390531,0.246,3218.1,3216.6,0.36014671]
["bitfinex","ETHUSD",1736864391218,0.246,3218.0,3216.6,0.36014671]
["bitfinex","ETHUSD",1736864391597,3.88088856,3218.5,3216.6,0.32906137]
["bitfinex","ETHUSD",1736864391598,0.246,3217.9,3216.6,0.32906137]
["bitfinex","ETHUSD",1736864391806,0.246,3217.9,3216.5,0.52272985]
["bitfinex","ETHUSD",1736864391807,3.5673279,3217.7,3216.5,0.52272985]
["bitfinex","ETHUSD",1736864392002,0.246,3217.9,3216.5,0.52272985]
["bitfinex","ETHUSD",1736864392239,0.246,3217.8,3216.6,0.79358793]
["bitfinex","ETHUSD",1736864392439,0.246,3217.8,3216.6,0.7625]
["bitfinex","ETHUSD",1736864392640,0.246,3217.7,3216.5,0.23211612]
["bitfinex","ETHUSD",1736864392842,3.8133279,3217.7,3216.5,0.23211612]
["bitfinex","ETHUSD",1736864393032,0.38133279,3217.6,3216.4,0.29061373]
["bitfinex","ETHUSD",1736864393233,3.38133279,3217.6,3216.4,0.29061373]
["bitfinex","ETHUSD",1736864393539,0.60977279,3217.6,3216.4,0.29061373]
["bitfinex","ETHUSD",1736864393732,0.246,3217.7,3216.1,0.03108849]
["bitfinex","ETHUSD",1736864393927,0.246,3217.6,3216.4,0.290122]
["bitfinex","ETHUSD",1736864394239,0.246,3217.6,3216.5,0.03108808]
["bitfinex","ETHUSD",1736864394743,0.246,3217.8,3216.5,0.03108808]
["bitfinex","ETHUSD",1736864394940,0.246,3217.8,3216.6,0.7625]
["bitfinex","ETHUSD",1736864397218,0.246,3218.0,3216.7,0.03108535]
["bitfinex","ETHUSD",1736864397450,0.246,3218.0,3216.6,0.7625]
["bitfinex","ETHUSD",1736864397742,0.246,3218.0,3216.7,0.37935837]
["bitfinex","ETHUSD",1736864398123,0.246,3218.0,3216.7,0.41044061]
["bitfinex","ETHUSD",1736864399455,3.0,3218.4,3216.7,0.41044061]
["bitfinex","ETHUSD",1736864399653,0.246,3218.3,3216.7,0.41044061]
["bitfinex","ETHUSD",1736864400150,0.246,3218.3,3216.7,0.93265361]
["bitfinex","ETHUSD",1736864400373,0.246,3218.2,3216.8,0.16951536]
["bitfinex","ETHUSD",1736864400572,0.246,3218.2,3216.9,0.7603]
["bitfinex","ETHUSD",1736864400867,3.98700016,3218.1,3216.7,0.522213]
["bitfinex","ETHUSD",1736864401067,3.5673279,3218.1,3216.7,0.232091]
["bitfinex","ETHUSD",1736864401450,3.5673279,3218.1,3216.6,1.282513]
["bitfinex","ETHUSD",1736864401637,0.87308417,3218.2,3216.7,0.03108527]
["bitfinex","ETHUSD",1736864401843,0.87308417,3218.2,3216.6,1.282513]
["bitfinex","ETHUSD",1736864401844,0.16176737,3218.1,3216.6,1.282513]
["bitfinex","ETHUSD",1736864402558,3.72909527,3218.1,3216.6,1.282513]
["bitfinex","ETHUSD",1736864403047,3.72909527,3218.1,3216.6,0.992391]
["bitfinex","ETHUSD",1736864403758,0.16176737,3218.1,3216.6,0.7603]
["bitfinex","ETHUSD",1736864404052,0.246,3218.2,3216.8,0.7603]
["bitfinex","ETHUSD",1736864404257,0.63331142,3218.3,3216.9,3.58108082]
["bitfinex","ETHUSD",1736864404436,0.02915441,3218.2,3216.9,3.7603]
["bitfinex","ETHUSD",1736864404840,0.246,3218.3,3217.0,0.232091]
["bitfinex","ETHUSD",1736864405362,0.02924479,3218.2,3217.0,0.522213]
["bitfinex","ETHUSD",1736864405562,0.246,3218.3,3217.1,0.4282513]
["bitfinex","ETHUSD",1736864406267,3.0,3218.8,3217.2,0.79138206]
["bitfinex","ETHUSD",1736864406425,0.246,3218.5,3217.2,0.79138206]
["bitfinex","ETHUSD",1736864406626,0.246,3218.5,3217.2,0.7603]
["bitfinex","ETHUSD",1736864406867,0.0296526,3218.4,3217.2,0.7603]
["bitfinex","ETHUSD",1736864407022,0.0296526,3218.4,3217.2,0.992391]
["bitfinex","ETHUSD",1736864407426,0.38429805,3218.3,3217.2,0.232091]
["bitfinex","ETHUSD",1736864407839,0.02750682,3218.2,3217.2,0.232091]
["bitfinex","ETHUSD",1736864408228,3.5673279,3218.1,3216.6,0.7603]
["bitfinex","ETHUSD",1736864408736,0.0314324,3218.0,3216.6,0.7603]
["bitfinex","ETHUSD",1736864409164,0.0314324,3218.0,3216.8,0.7603]
["bitfinex","ETHUSD",1736864409337,0.38429805,3218.3,3216.8,0.7603]
["bitfinex","ETHUSD",1736864409661,0.03153123,3218.2,3216.8,0.7603]
["bitfinex","ETHUSD",1736864410055,0.64557668,3218.2,3216.8,0.7603]
["bitfinex","ETHUSD",1736864410689,0.64557668,3218.2,3216.9,0.290122]
["bitfinex","ETHUSD",1736864410839,0.64557668,3218.2,3217.0,0.7603]
["bitfinex","ETHUSD",1736864410840,0.03153123,3218.2,3217.0,0.7603]
["bitfinex","ETHUSD",1736864411364,0.62873971,3218.3,3217.0,0.7603]
["bitfinex","ETHUSD",1736864411559,0.0292743,3218.2,3217.1,0.290122]
["bitfinex","ETHUSD",1736864412197,0.0292743,3218.2,3217.1,0.522213]
["bitfinex","ETHUSD",1736864412792,0.0292743,3218.2,3217.1,0.232091]
["bitfinex","ETHUSD",1736864413007,3.5673279,3218.1,3217.1,0.232091]
["bitfinex","ETHUSD",1736864413178,0.41466022,3218.0,3217.1,0.232091]
["bitfinex","ETHUSD",1736864413385,2.94460268,3217.9,3216.7,0.8135]
["bitfinex","ETHUSD",1736864413694,0.03147152,3217.8,3216.7,0.8135]
["bitfinex","ETHUSD",1736864414880,0.03147152,3217.8,3216.8,0.03108751]
["bitfinex","ETHUSD",1736864415050,0.03147152,3217.8,3216.9,0.8135]
["bitfinex","ETHUSD",1736864415259,0.6158186,3218.2,3216.9,0.8135]
["bitfinex","ETHUSD",1736864415570,0.245,3218.1,3216.9,0.8135]
["bitfinex","ETHUSD",1736864415987,0.38054213,3218.0,3216.9,0.8135]
["bitfinex","ETHUSD",1736864416355,0.245,3218.1,3216.9,0.8135]
["bitfinex","ETHUSD",1736864416551,0.27416156,3218.1,3216.9,0.8135]
["bitfinex","ETHUSD",1736864416857,0.27416156,3218.1,3217.0,0.23315847]
["bitfinex","ETHUSD",1736864417058,0.27416156,3218.1,3217.0,0.52460656]
["bitfinex","ETHUSD",1736864417482,0.27416156,3218.1,3217.0,0.29144809]
["bitfinex","ETHUSD",1736864417792,0.27416156,3218.1,3216.9,0.8135]
["bitfinex","ETHUSD",1736864417963,0.38345828,3218.0,3216.9,0.8135]
["bitfinex","ETHUSD",1736864418192,0.245,3218.1,3216.9,0.8135]
["bitfinex","ETHUSD",1736864418490,0.27640476,3218.1,3216.9,0.8135]
["bitfinex","ETHUSD",1736864418809,0.245,3218.1,3216.9,0.84458012]
["bitfinex","ETHUSD",1736864419114,0.245,3218.1,3216.9,0.8135]
["bitfinex","ETHUSD",1736864419406,0.245,3218.1,3216.9,0.84458012]
["bitfinex","ETHUSD",1736864419575,0.245,3218.1,3216.9,0.8135]
["bitfinex","ETHUSD",1736864419776,3.245,3218.1,3216.9,1.18931027]
["bitfinex","ETHUSD",1736864419975,3.245,3218.1,3217.0,0.23289023]
["bitfinex","ETHUSD",1736864420215,3.27639464,3218.1,3217.0,0.23289023]
["bitfinex","ETHUSD",1736864420513,2.94460268,3217.3,3217.0,0.23289023]
["bitfinex","ETHUSD",1736864420712,2.94460268,3217.3,3217.0,0.52390635]
["bitfinex","ETHUSD",1736864421282,3.0,3217.2,3217.0,0.52390635]
["bitfinex","ETHUSD",1736864421479,0.59446027,3217.1,3217.0,0.29101612]
["bitfinex","ETHUSD",1736864421708,0.59446027,3217.1,3216.3,0.7747]
["bitfinex","ETHUSD",1736864422014,0.245,3217.0,3216.3,0.7747]
["bitfinex","ETHUSD",1736864422586,0.245,3217.2,3216.3,0.7747]
["bitfinex","ETHUSD",1736864423680,0.245,3217.7,3216.4,0.80578826]
["bitfinex","ETHUSD",1736864424015,0.61978092,3217.8,3216.6,0.7747]
["bitfinex","ETHUSD",1736864424213,0.61978092,3217.8,3216.7,0.80578451]
["bitfinex","ETHUSD",1736864424712,0.86478092,3217.8,3216.7,0.80578451]
["bitfinex","ETHUSD",1736864424910,0.61978092,3217.8,3216.7,0.7747]
["bitfinex","ETHUSD",1736864425080,0.86478092,3217.8,3216.7,0.7747]
["bitfinex","ETHUSD",1736864425512,3.95507465,3217.7,3216.7,0.7747]
["bitfinex","ETHUSD",1736864426176,3.0,3217.6,3216.7,0.7747]
["bitfinex","ETHUSD",1736864427405,3.0,3217.6,3215.6,6.56859656]
["bitfinex","ETHUSD",1736864427601,0.55,3217.5,3216.3,0.7747]
["bitfinex","ETHUSD",1736864427986,0.6263624,3217.2,3216.3,0.7747]
["bitfinex","ETHUSD",1736864428413,0.245,3217.3,3216.3,0.7747]
["bitfinex","ETHUSD",1736864428820,0.245,3217.5,3216.5,0.7747]
["bitfinex","ETHUSD",1736864429367,3.0,3218.1,3216.5,0.7747]
["bitfinex","ETHUSD",1736864429643,0.245,3217.9,3216.7,0.7747]
["bitfinex","ETHUSD",1736864430418,3.56859656,3218.6,3216.9,0.7511]
["bitfinex","ETHUSD",1736864430630,3.56859656,3219.2,3217.2,0.7511]
["bitfinex","ETHUSD",1736864430809,0.245,3218.7,3217.4,0.7511]
["bitfinex","ETHUSD",1736864431123,0.245,3218.7,3217.1,3.56859656]
["bitfinex","ETHUSD",1736864431124,0.245,3218.7,3217.6,0.7511]
["bitfinex","ETHUSD",1736864431983,0.62635966,3218.7,3217.6,0.7511]
["bitfinex","ETHUSD",1736864432185,1.23621753,3218.7,3217.6,0.7511]
["bitfinex","ETHUSD",1736864432394,3.0,3218.5,3217.6,0.7511]
["bitfinex","ETHUSD",1736864432915,0.0700905,3218.4,3217.6,0.7511]
["bitfinex","ETHUSD",1736864433840,0.85485787,3218.7,3217.6,0.7511]
["bitfinex","ETHUSD",1736864434041,0.06995932,3218.3,3217.6,0.7511]
["bitfinex","ETHUSD",1736864434249,3.98826882,3219.5,3217.6,0.7511]
["bitfinex","ETHUSD",1736864434250,0.245,3218.9,3217.8,0.7511]
["bitfinex","ETHUSD",1736864434443,0.06973608,3218.2,3217.8,0.7511]
["bitfinex","ETHUSD",1736864434649,3.56859656,3219.5,3218.0,0.7511]
["bitfinex","ETHUSD",1736864434650,0.245,3219.1,3218.0,0.7511]
["bitfinex","ETHUSD",1736864434944,0.06937319,3218.1,3218.0,0.7511]
["bitfinex","ETHUSD",1736864435117,0.245,3219.1,3218.0,0.7511]
["bitfinex","ETHUSD",1736864435443,0.07000292,3219.0,3218.0,0.7511]
["bitfinex","ETHUSD",1736864435641,0.07000292,3219.0,3217.6,6.10784]
["bitfinex","ETHUSD",1736864435642,0.57468229,3219.6,3218.2,0.7511]
["bitfinex","ETHUSD",1736864435842,0.07019534,3218.9,3218.2,0.7511]
["bitfinex","ETHUSD",1736864436008,0.62047885,3219.3,3218.2,0.7511]
["bitfinex","ETHUSD",1736864436215,0.07012538,3218.8,3218.2,0.7511]
["bitfinex","ETHUSD",1736864436521,0.62047885,3219.3,3218.4,0.7511]
["bitfinex","ETHUSD",1736864436724,2.241,3220.0,3218.6,0.7511]
["bitfinex","ETHUSD",1736864436725,0.61823773,3219.5,3218.6,0.7511]
["bitfinex","ETHUSD",1736864437217,0.07013287,3219.4,3218.6,0.7511]
["bitfinex","ETHUSD",1736864437637,0.245,3219.7,3218.6,0.7511]
["bitfinex","ETHUSD",1736864437949,0.06939397,3219.3,3218.6,0.7511]
["bitfinex","ETHUSD",1736864438137,0.245,3219.7,3218.6,0.7511]
["bitfinex","ETHUSD",1736864438338,0.06958025,3219.2,3218.6,0.7511]
["bitfinex","ETHUSD",1736864438535,0.245,3219.7,3218.6,0.7511]
["bitfinex","ETHUSD",1736864439050,0.06967622,3219.6,3218.7,0.78216606]
["bitfinex","ETHUSD",1736864439248,0.06967622,3219.6,3218.7,0.7511]
["bitfinex","ETHUSD",1736864441555,0.245,3219.9,3218.7,0.7511]
["bitfinex","ETHUSD",1736864441769,0.0700372,3219.5,3218.7,0.7511]
["bitfinex","ETHUSD",1736864441987,0.245,3219.9,3218.7,0.7511]
["bitfinex","ETHUSD",1736864442140,0.07003508,3219.4,3218.7,0.7511]
["bitfinex","ETHUSD",1736864442497,0.06955507,3219.3,3218.7,0.7511]
["bitfinex","ETHUSD",1736864442939,0.245,3219.9,3218.7,0.7511]
["bitfinex","ETHUSD",1736864443141,0.06977755,3219.2,3218.7,0.7511]
["bitfinex","ETHUSD",1736864443346,0.5486,3219.8,3218.7,0.7511]
["bitfinex","ETHUSD",1736864443747,0.06983495,3219.7,3218.7,0.7511]
["bitfinex","ETHUSD",1736864444250,0.31483495,3219.7,3218.7,0.7511]
["bitfinex","ETHUSD",1736864445844,0.6153645,3219.6,3218.7,0.7511]
["bitfinex","ETHUSD",1736864446086,0.68645046,3219.6,3218.7,0.7511]
["bitfinex","ETHUSD",1736864446266,0.07108596,3219.6,3218.7,0.7511]
["bitfinex","ETHUSD",1736864447584,0.83728431,3221.2,3219.0,0.8068]
["bitfinex","ETHUSD",1736864447770,3.01734992,3221.6,3219.3,3.8068]
["bitfinex","ETHUSD",1736864447771,0.07082935,3219.5,3219.3,3.8068]
["bitfinex","ETHUSD",1736864448099,0.0708,3221.4,3219.6,0.8068]
["bitfinex","ETHUSD",1736864448326,0.245,3221.1,3219.9,0.8068]
["bitfinex","ETHUSD",1736864448535,0.245,3221.1,3219.9,0.0310521]
["bitfinex","ETHUSD",1736864448831,0.245,3221.1,3220.1,0.8068]
["bitfinex","ETHUSD",1736864451635,3.70539659,3221.4,3220.1,0.8068]
["bitfinex","ETHUSD",1736864451794,0.245,3221.3,3220.1,0.8068]
["bitfinex","ETHUSD",1736864452641,0.245,3221.4,3220.1,0.8068]
["bitfinex","ETHUSD",1736864453138,0.245,3221.3,3220.1,0.8068]
["bitfinex","ETHUSD",1736864453441,0.68972902,3221.3,3220.1,0.8068]
["bitfinex","ETHUSD",1736864454445,3.56859656,3221.2,3220.1,0.8068]
["bitfinex","ETHUSD",1736864454831,0.68972902,3221.3,3220.1,0.8068]
["bitfinex","ETHUSD",1736864455406,0.06759561,3221.2,3220.1,0.8068]
["bitfinex","ETHUSD",1736864455945,0.245,3221.3,3220.1,0.8068]
["bitfinex","ETHUSD",1736864456371,0.0689331,3221.2,3220.1,0.8068]
["bitfinex","ETHUSD",1736864456645,3.63369368,3221.5,3220.1,0.8068]
["bitfinex","ETHUSD",1736864456831,0.06886324,3221.1,3220.1,0.8068]
["bitfinex","ETHUSD",1736864457006,0.245,3221.4,3220.1,0.8068]
["bitfinex","ETHUSD",1736864457209,0.4555699,3221.3,3220.1,0.8068]
["bitfinex","ETHUSD",1736864458132,3.0,3221.2,3220.1,0.8068]
["bitfinex","ETHUSD",1736864458336,3.0708,3221.2,3220.1,0.8068]
["bitfinex","ETHUSD",1736864458632,0.06756074,3221.1,3220.1,0.8068]
["bitfinex","ETHUSD",1736864459610,3.0,3220.9,3220.1,0.8068]
["bitfinex","ETHUSD",1736864459808,1.32958918,3220.8,3220.1,0.8068]
["bitfinex","ETHUSD",1736864460541,0.62997905,3220.7,3220.1,0.8068]
["bitfinex","ETHUSD",1736864460925,0.06708862,3220.6,3220.1,0.8068]
["bitfinex","ETHUSD",1736864461125,3.56859656,3220.4,3219.7,0.7598]
["bitfinex","ETHUSD",1736864461442,3.3123717,3220.3,3219.7,0.7598]
["bitfinex","ETHUSD",1736864461744,0.68809683,3220.2,3219.7,0.7598]
["bitfinex","ETHUSD",1736864462249,0.06808926,3220.1,3219.5,0.7598]
["bitfinex","ETHUSD",1736864462454,0.06808926,3220.1,3219.2,0.7598]
["bitfinex","ETHUSD",1736864462455,3.63769359,3220.0,3219.2,0.7598]
["bitfinex","ETHUSD",1736864462627,3.704008,3220.0,3219.2,0.7598]
["bitfinex","ETHUSD",1736864464454,0.06631441,3220.0,3219.2,0.7598]
["bitfinex","ETHUSD",1736864464750,0.55,3220.1,3219.2,0.7598]
["bitfinex","ETHUSD",1736864464925,0.0675498,3219.9,3219.2,0.7598]
["bitfinex","ETHUSD",1736864465254,0.06747989,3219.8,3219.2,0.7598]
["bitfinex","ETHUSD",1736864465451,1.17895898,3220.1,3219.2,0.7598]
["bitfinex","ETHUSD",1736864465754,0.06740997,3219.7,3219.2,0.7598]
["bitfinex","ETHUSD",1736864465967,0.18670558,3220.0,3219.2,0.7598]
["bitfinex","ETHUSD",1736864466171,0.06738257,3219.6,3219.2,0.7598]
["bitfinex","ETHUSD",1736864466338,0.18670558,3220.0,3219.2,0.7598]
["bitfinex","ETHUSD",1736864466538,0.06733517,3219.5,3219.2,0.7598]
["bitfinex","ETHUSD",1736864466724,0.18670558,3220.0,3219.2,0.7598]
["bitfinex","ETHUSD",1736864466927,0.06724271,3219.4,3219.2,0.7598]
["bitfinex","ETHUSD",1736864467146,0.18670558,3220.0,3219.2,0.7598]
["bitfinex","ETHUSD",1736864467349,0.06717278,3219.3,3219.2,0.7598]
["bitfinex","ETHUSD",1736864467583,0.18670558,3220.0,3219.2,0.7598]
["bitfinex","ETHUSD",1736864467785,0.06717278,3219.3,3219.2,0.7598]
["bitfinex","ETHUSD",1736864468248,0.18670558,3220.0,3219.2,0.7598]
["bitfinex","ETHUSD",1736864468453,0.06717278,3219.3,3219.2,0.7598]
["bitfinex","ETHUSD",1736864468656,0.0708,3219.8,3219.2,0.7598]
["bitfinex","ETHUSD",1736864468868,0.06575457,3219.3,3219.2,0.7598]
["bitfinex","ETHUSD",1736864469078,0.39655056,3219.8,3219.2,0.7598]
["bitfinex","ETHUSD",1736864469781,0.06599941,3219.7,3219.2,0.7598]
["bitfinex","ETHUSD",1736864473881,0.06599941,3219.7,3217.7,3.56859656]
["bitfinex","ETHUSD",1736864474042,3.0,3219.4,3217.8,0.7598]
["bitfinex","ETHUSD",1736864474243,0.65685966,3219.3,3217.8,0.7598]
["bitfinex","ETHUSD",1736864474580,0.7234457,3219.3,3217.8,0.7598]
["bitfinex","ETHUSD",1736864475292,0.06658604,3219.3,3217.9,0.7642]
["bitfinex","ETHUSD",1736864475596,0.55,3219.7,3217.9,0.7642]
["bitfinex","ETHUSD",1736864475742,3.244,3219.8,3217.9,0.79526987]
["bitfinex","ETHUSD",1736864475743,0.06553651,3219.2,3217.9,0.79526987]
["bitfinex","ETHUSD",1736864475948,3.244,3219.8,3217.9,0.79526987]
["bitfinex","ETHUSD",1736864476174,0.06635416,3219.1,3217.9,0.79526987]
["bitfinex","ETHUSD",1736864476386,3.244,3219.8,3218.1,0.7642]
["bitfinex","ETHUSD",1736864476561,3.244,3219.8,3218.3,0.7642]
["bitfinex","ETHUSD",1736864476757,0.55,3219.6,3218.3,0.7642]
["bitfinex","ETHUSD",1736864476969,3.0,3219.5,3218.3,0.7642]
["bitfinex","ETHUSD",1736864477280,0.55,3219.4,3218.3,0.7642]
["bitfinex","ETHUSD",1736864477484,0.36152202,3219.3,3218.3,0.7642]
["bitfinex","ETHUSD",1736864477785,0.42659346,3219.3,3218.3,0.7642]
["bitfinex","ETHUSD",1736864477963,0.06507144,3219.3,3218.3,0.7642]
["bitfinex","ETHUSD",1736864478316,0.55,3219.7,3218.3,0.7642]
["bitfinex","ETHUSD",1736864478590,0.06500146,3219.2,3218.3,0.7642]
["bitfinex","ETHUSD",1736864478750,0.60941793,3219.5,3218.3,0.7642]
["bitfinex","ETHUSD",1736864478949,0.06491395,3219.1,3218.3,0.7642]
["bitfinex","ETHUSD",1736864479251,0.06619473,3219.0,3218.3,0.7642]
["bitfinex","ETHUSD",1736864479582,0.60941793,3219.5,3218.3,0.7642]
["bitfinex","ETHUSD",1736864479783,0.06589635,3218.9,3218.3,0.7642]
["bitfinex","ETHUSD",1736864479984,0.36094179,3219.4,3218.3,0.7642]
["bitfinex","ETHUSD",1736864480151,0.06582639,3218.8,3218.3,0.7642]
["bitfinex","ETHUSD",1736864480351,0.0708,3219.3,3218.3,0.7642]
["bitfinex","ETHUSD",1736864480563,0.06579149,3218.7,3218.3,0.7642]
["bitfinex","ETHUSD",1736864480889,0.36094179,3219.4,3218.3,0.7642]
["bitfinex","ETHUSD",1736864481093,0.06568647,3218.6,3218.3,0.7642]
["bitfinex","ETHUSD",1736864481289,0.36094179,3219.4,3218.3,0.7642]
["bitfinex","ETHUSD",1736864481479,0.06562088,3218.5,3218.3,0.7642]
["bitfinex","ETHUSD",1736864481781,3.30232738,3219.4,3218.3,0.7642]
["bitfinex","ETHUSD",1736864481988,3.70463725,3219.3,3218.3,0.7642]
["bitfinex","ETHUSD",1736864482160,3.77081777,3219.3,3218.3,0.7642]
["bitfinex","ETHUSD",1736864483393,0.77081777,3219.3,3218.3,0.7642]
["bitfinex","ETHUSD",1736864483556,0.06618052,3219.3,3218.3,0.7642]
["bitfinex","ETHUSD",1736864485986,0.06244206,3219.3,3218.3,0.7642]
["bitfinex","ETHUSD",1736864486361,0.55,3219.2,3218.3,0.7642]
["bitfinex","ETHUSD",1736864486762,3.0,3219.0,3217.5,0.7642]
["bitfinex","ETHUSD",1736864487093,0.06580113,3218.9,3217.5,0.7642]
["bitfinex","ETHUSD",1736864487389,0.30658011,3218.8,3217.5,0.7642]
["bitfinex","ETHUSD",1736864487764,0.06554732,3218.7,3218.0,0.7642]
["bitfinex","ETHUSD",1736864488088,3.0,3219.3,3218.0,0.7642]
["bitfinex","ETHUSD",1736864488270,0.06305835,3218.6,3218.0,0.7642]
["bitfinex","ETHUSD",1736864488467,0.6208,3219.2,3218.0,0.7642]
["bitfinex","ETHUSD",1736864488680,0.06298838,3218.5,3218.0,0.7642]
["bitfinex","ETHUSD",1736864488986,3.0,3219.1,3218.0,0.7642]
["bitfinex","ETHUSD",1736864489184,0.06297108,3218.4,3218.0,0.7642]
["bitfinex","ETHUSD",1736864489501,0.672723,3219.0,3218.0,0.7642]
["bitfinex","ETHUSD",1736864489664,0.06290111,3218.3,3218.0,0.7642]
["bitfinex","ETHUSD",1736864489870,3.0,3219.1,3218.0,0.7642]
["bitfinex","ETHUSD",1736864490392,3.0,3219.1,3218.0,0.79527384]
["bitfinex","ETHUSD",1736864490595,0.0632107,3219.0,3218.6,3.7754]
["bitfinex","ETHUSD",1736864490765,0.0632107,3219.0,3218.9,3.71678559]
["bitfinex","ETHUSD",1736864490969,0.3148,3220.5,3219.0,0.7754]
["bitfinex","ETHUSD",1736864491192,0.3148,3220.5,3218.9,2.94138559]
["bitfinex","ETHUSD",1736864491193,0.244,3220.7,3219.3,0.7754]
["bitfinex","ETHUSD",1736864491399,0.06222291,3220.4,3219.4,0.80645807]
["bitfinex","ETHUSD",1736864491574,0.06236268,3220.6,3219.4,1.15018437]
["bitfinex","ETHUSD",1736864491774,0.244,3220.7,3219.4,1.15018437]
["bitfinex","ETHUSD",1736864491775,0.06215303,3220.3,3219.4,1.15018437]
["bitfinex","ETHUSD",1736864492091,0.06206062,3220.2,3219.5,0.7919]
["bitfinex","ETHUSD",1736864492274,0.244,3220.7,3219.5,0.7919]
["bitfinex","ETHUSD",1736864492609,0.06234016,3220.6,3219.5,0.7919]
["bitfinex","ETHUSD",1736864495583,0.06234016,3220.6,3219.6,1.22725714]
["bitfinex","ETHUSD",1736864495770,0.244,3220.8,3219.6,0.7919]
["bitfinex","ETHUSD",1736864495975,0.06275288,3220.5,3219.6,0.7919]
["bitfinex","ETHUSD",1736864496186,0.06289264,3220.7,3219.6,0.7919]
["bitfinex","ETHUSD",1736864496376,0.062683,3220.4,3219.6,0.7919]
["bitfinex","ETHUSD",1736864496577,0.06282276,3220.6,3219.6,0.7919]
["bitfinex","ETHUSD",1736864496773,0.06261311,3220.3,3219.6,0.7919]
["bitfinex","ETHUSD",1736864496998,0.06275288,3220.5,3219.7,0.7919]
["bitfinex","ETHUSD",1736864497211,0.244,3220.8,3219.7,0.7919]
["bitfinex","ETHUSD",1736864497571,0.06289264,3220.7,3219.7,0.7919]
["bitfinex","ETHUSD",1736864498199,0.244,3221.1,3219.7,0.7919]
["bitfinex","ETHUSD",1736864498499,0.06340625,3220.6,3219.7,0.7919]
["bitfinex","ETHUSD",1736864498821,0.06333637,3220.5,3219.7,0.7919]
["bitfinex","ETHUSD",1736864499184,0.244,3220.8,3219.7,0.7919]
["bitfinex","ETHUSD",1736864499368,0.06326649,3220.4,3219.7,0.7919]
["bitfinex","ETHUSD",1736864499569,0.244,3220.8,3219.7,0.7919]
["bitfinex","ETHUSD",1736864499766,0.0631966,3220.3,3219.7,0.7919]
["bitfinex","ETHUSD",1736864499970,0.244,3220.8,3219.7,0.7919]
["bitfinex","ETHUSD",1736864500198,0.244,3220.8,3219.8,0.03105482]
["bitfinex","ETHUSD",1736864500408,0.06347613,3220.7,3219.8,0.7919]
["bitfinex","ETHUSD",1736864501377,0.06347613,3220.7,3219.9,0.8229548]
["bitfinex","ETHUSD",1736864501693,0.243,3221.2,3219.9,0.7919]
["bitfinex","ETHUSD",1736864501893,0.06404059,3221.1,3219.9,0.7919]
["bitfinex","ETHUSD",1736864503082,0.06404059,3221.1,3220.0,0.03105247]
["bitfinex","ETHUSD",1736864503270,0.06404059,3221.1,3219.9,0.7919]
["bitfinex","ETHUSD",1736864504809,0.06404059,3221.1,3220.0,0.03105246]
["bitfinex","ETHUSD",1736864505110,0.06404059,3221.1,3220.1,0.7919]
["bitfinex","ETHUSD",1736864505306,0.06402465,3221.0,3220.1,0.7919]
["bitfinex","ETHUSD",1736864505804,0.55,3221.3,3220.1,0.7919]
["bitfinex","ETHUSD",1736864505976,0.06395479,3220.9,3220.1,0.7919]
["bitfinex","ETHUSD",1736864506177,0.55,3221.3,3220.1,0.7919]
["bitfinex","ETHUSD",1736864506377,0.06393314,3220.8,3220.1,0.7919]
["bitfinex","ETHUSD",1736864506681,0.8671425,3221.4,3220.1,0.7919]
["bitfinex","ETHUSD",1736864506879,1.01085675,3221.4,3220.1,0.7919]
["bitfinex","ETHUSD",1736864507078,1.25385675,3221.4,3220.1,0.7919]
["bitfinex","ETHUSD",1736864507278,0.0640028,3221.3,3220.1,0.7919]
["bitfinex","ETHUSD",1736864508612,0.0640028,3221.3,3220.2,0.0310502]
["bitfinex","ETHUSD",1736864508908,0.0640028,3221.3,3220.3,0.8174]
["bitfinex","ETHUSD",1736864509129,0.1686541,3221.7,3220.5,0.8174]
["bitfinex","ETHUSD",1736864509279,0.06402018,3221.6,3220.5,0.8174]
["bitfinex","ETHUSD",1736864510412,3.13482018,3221.6,3220.5,0.8174]
["bitfinex","ETHUSD",1736864512707,0.55,3221.5,3220.5,0.8174]
["bitfinex","ETHUSD",1736864513017,0.06445727,3221.4,3220.5,0.8174]
["bitfinex","ETHUSD",1736864513323,0.432983,3221.4,3220.5,0.8174]
["bitfinex","ETHUSD",1736864514308,0.06445727,3221.4,3220.5,0.8174]
["bitfinex","ETHUSD",1736864516986,3.55,3221.3,3220.5,0.8174]
["bitfinex","ETHUSD",1736864517285,0.06440395,3221.2,3220.5,0.8174]
["bitfinex","ETHUSD",1736864517486,3.0708,3221.6,3220.5,0.8174]
["bitfinex","ETHUSD",1736864517816,0.55,3221.4,3220.5,0.8174]
["bitfinex","ETHUSD",1736864517978,3.48775052,3221.4,3220.5,0.8174]
["bitfinex","ETHUSD",1736864518327,3.4196132,3221.3,3220.5,0.8174]
["bitfinex","ETHUSD",1736864518821,0.55,3221.2,3220.5,0.8174]
["bitfinex","ETHUSD",1736864519208,2.93775052,3220.8,3219.5,0.8308]
["bitfinex","ETHUSD",1736864519390,0.793,3220.7,3219.5,0.8308]
["bitfinex","ETHUSD",1736864519588,0.85688292,3220.7,3219.8,0.23145336]
["bitfinex","ETHUSD",1736864519794,1.30435146,3220.7,3219.9,0.8308]
["bitfinex","ETHUSD",1736864520113,0.30688292,3220.7,3219.9,0.8308]
["bitfinex","ETHUSD",1736864520422,0.06388292,3220.7,3220.1,0.8161]
["bitfinex","ETHUSD",1736864520920,0.243,3221.6,3220.1,0.8161]
["bitfinex","ETHUSD",1736864521227,0.06424656,3221.5,3220.1,0.8161]
["bitfinex","ETHUSD",1736864521527,0.55,3221.1,3220.1,0.8161]
["bitfinex","ETHUSD",1736864521728,0.41911845,3221.0,3220.1,0.8161]
["bitfinex","ETHUSD",1736864521926,3.0,3220.8,3220.1,0.8161]
["bitfinex","ETHUSD",1736864522090,3.0,3220.8,3220.2,0.23145336]
["bitfinex","ETHUSD",1736864522448,0.06321691,3220.7,3220.2,0.23145336]
["bitfinex","ETHUSD",1736864522587,0.61321691,3220.7,3220.2,0.23145336]
["bitfinex","ETHUSD",1736864522793,0.36132169,3220.6,3220.2,0.23145336]
["bitfinex","ETHUSD",1736864523101,0.06303612,3220.5,3220.2,0.23145336]
["bitfinex","ETHUSD",1736864523625,0.06303612,3220.5,3220.1,0.8161]
["bitfinex","ETHUSD",1736864524614,0.243,3221.1,3220.1,0.8161]
["bitfinex","ETHUSD",1736864525029,0.06413509,3221.0,3220.1,0.8161]
["bitfinex","ETHUSD",1736864526308,3.48775052,3220.9,3220.1,0.8161]
["bitfinex","ETHUSD",1736864526509,2.93775052,3220.6,3220.1,0.8161]
["bitfinex","ETHUSD",1736864526735,3.06455681,3220.5,3220.1,0.8161]
["bitfinex","ETHUSD",1736864527502,0.06455681,3220.5,3220.1,0.8161]
["bitfinex","ETHUSD",1736864527723,0.35518856,3220.8,3220.1,0.8161]
["bitfinex","ETHUSD",1736864528033,0.61488145,3220.7,3220.1,0.8161]
["bitfinex","ETHUSD",1736864528599,0.61488145,3220.7,3219.7,0.8161]
["bitfinex","ETHUSD",1736864529926,0.243,3220.6,3219.7,0.8161]
["bitfinex","ETHUSD",1736864530138,0.0641743,3220.5,3219.7,0.8161]
["bitfinex","ETHUSD",1736864530706,0.06489212,3220.4,3219.9,0.8161]
["bitfinex","ETHUSD",1736864530908,0.243,3220.8,3219.9,0.8161]
["bitfinex","ETHUSD",1736864531236,0.06239982,3220.7,3219.9,0.8161]
["bitfinex","ETHUSD",1736864532438,3.00855052,3220.9,3219.9,0.8161]
["bitfinex","ETHUSD",1736864532641,0.06066132,3220.6,3219.9,0.8161]
["bitfinex","ETHUSD",1736864532838,0.38595618,3220.8,3219.9,0.8161]
["bitfinex","ETHUSD",1736864533138,0.32515505,3220.8,3219.9,0.8161]
["bitfinex","ETHUSD",1736864533447,0.06124091,3220.7,3219.9,0.8161]
["bitfinex","ETHUSD",1736864534318,0.243,3221.0,3219.9,0.8161]
["bitfinex","ETHUSD",1736864534518,0.38622095,3220.9,3219.9,0.8161]
["bitfinex","ETHUSD",1736864536543,3.0,3220.8,3219.9,0.8161]
["bitfinex","ETHUSD",1736864536840,0.0614221,3220.7,3219.9,0.8161]
["bitfinex","ETHUSD",1736864538109,0.5673,3220.9,3219.9,0.8161]
["bitfinex","ETHUSD",1736864538314,0.06157813,3220.8,3219.9,0.8161]
["bitfinex","ETHUSD",1736864543345,3.06157813,3220.8,3219.9,0.8161]
["bitfinex","ETHUSD",1736864543541,0.63131286,3220.7,3219.9,0.8161]
["bitfinex","ETHUSD",1736864543740,0.06045054,3220.6,3219.9,0.8161]
["bitfinex","ETHUSD",1736864544138,2.93775052,3220.3,3219.9,0.8161]
["bitfinex","ETHUSD",1736864544338,0.06019548,3220.2,3219.9,0.8161]
["bitfinex","ETHUSD",1736864544546,2.93775052,3220.3,3219.9,0.8161]
["bitfinex","ETHUSD",1736864544752,2.93775052,3220.0,3219.6,0.8205]
["bitfinex","ETHUSD",1736864544970,0.06012397,3219.9,3219.6,0.8205]
["bitfinex","ETHUSD",1736864548857,3.92544044,3220.2,3219.6,0.8205]
["bitfinex","ETHUSD",1736864549053,0.05941246,3219.8,3219.6,0.8205]
["bitfinex","ETHUSD",1736864549364,0.05934251,3219.7,3219.6,0.8205]
["bitfinex","ETHUSD",1736864549652,3.29377505,3220.2,3219.6,0.8205]
["bitfinex","ETHUSD",1736864549852,0.05934251,3219.7,3219.6,0.8205]
["bitfinex","ETHUSD",1736864550052,0.6867982,3220.1,3219.6,0.8205]
["bitfinex","ETHUSD",1736864550256,0.06005242,3219.7,3219.6,0.8205]
["bitfinex","ETHUSD",1736864550419,0.6867982,3220.1,3219.6,0.8205]
["bitfinex","ETHUSD",1736864550621,0.06005242,3219.7,3219.6,0.8205]
["bitfinex","ETHUSD",1736864550829,2.93775052,3220.0,3218.4,3.7565]
["bitfinex","ETHUSD",1736864551028,2.93775052,3220.0,3218.6,0.7565]
["bitfinex","ETHUSD",1736864551029,0.06005242,3219.7,3218.6,0.7565]
["bitfinex","ETHUSD",1736864551337,0.05978951,3219.6,3218.6,0.7565]
["bitfinex","ETHUSD",1736864551572,0.36245487,3219.9,3218.6,0.7565]
["bitfinex","ETHUSD",1736864551878,0.05992939,3219.8,3218.8,0.7565]
["bitfinex","ETHUSD",1736864552421,2.93775052,3219.4,3218.8,0.7565]
["bitfinex","ETHUSD",1736864552673,2.93775052,3219.1,3218.8,0.7565]
["bitfinex","ETHUSD",1736864553153,0.05968004,3219.0,3218.8,0.7565]
["bitfinex","ETHUSD",1736864555329,0.61142762,3219.5,3218.8,0.7565]
["bitfinex","ETHUSD",1736864555678,0.05863826,3219.4,3218.8,0.7565]
["bitfinex","ETHUSD",1736864556227,3.0,3219.6,3218.8,0.7565]
["bitfinex","ETHUSD",1736864556561,2.93775052,3219.4,3218.8,0.7565]
["bitfinex","ETHUSD",1736864556761,0.0584154,3219.3,3218.8,0.7565]
["bitfinex","ETHUSD",1736864559326,0.242,3219.5,3218.8,0.7565]
["bitfinex","ETHUSD",1736864559662,0.05879114,3219.4,3218.8,0.7565]
["bitfinex","ETHUSD",1736864561959,2.93775052,3219.1,3218.1,0.7565]
["bitfinex","ETHUSD",1736864562159,0.05771815,3219.0,3218.1,0.7565]
["bitfinex","ETHUSD",1736864562406,0.05771815,3219.0,3218.1,0.78757276]
["bitfinex","ETHUSD",1736864562610,0.242,3219.5,3218.1,0.78757276]
["bitfinex","ETHUSD",1736864562822,0.05869786,3219.4,3218.1,0.78757276]
["bitfinex","ETHUSD",1736864562962,0.05869786,3219.4,3218.1,0.7565]
["bitfinex","ETHUSD",1736864563159,0.38876765,3219.4,3218.1,0.7565]
["bitfinex","ETHUSD",1736864563589,0.05869786,3219.4,3218.1,0.7565]
["bitfinex","ETHUSD",1736864563819,0.05869786,3219.4,3218.3,0.7565]
["bitfinex","ETHUSD",1736864563968,0.05869786,3219.4,3218.4,0.78756752]
["bitfinex","ETHUSD",1736864564278,2.93775052,3219.7,3218.4,0.78756752]
["bitfinex","ETHUSD",1736864564485,0.05704414,3219.3,3218.4,0.78756752]
["bitfinex","ETHUSD",1736864564791,0.05741369,3219.2,3218.4,0.78756752]
["bitfinex","ETHUSD",1736864564991,0.242,3219.8,3218.6,0.7565]
["bitfinex","ETHUSD",1736864565193,6.00855052,3220.3,3218.8,0.7974]
["bitfinex","ETHUSD",1736864565194,0.05725738,3219.7,3218.8,0.7974]
["bitfinex","ETHUSD",1736864565395,0.242,3220.2,3218.9,0.82846364]
["bitfinex","ETHUSD",1736864565563,0.05693432,3220.1,3218.9,0.7974]
["bitfinex","ETHUSD",1736864565997,3.00855052,3220.0,3218.9,0.7974]
["bitfinex","ETHUSD",1736864566205,0.36374509,3219.9,3218.9,0.7974]
["bitfinex","ETHUSD",1736864567268,0.05719661,3219.9,3218.9,0.7974]
["bitfinex","ETHUSD",1736864567792,3.242,3220.2,3218.9,0.7974]
["bitfinex","ETHUSD",1736864567963,0.05646093,3220.1,3218.9,0.7974]
["bitfinex","ETHUSD",1736864569380,0.05646093,3220.1,3218.6,0.26267999]
["bitfinex","ETHUSD",1736864569381,0.05646093,3220.1,3219.0,0.82846333]
["bitfinex","ETHUSD",1736864570389,0.05646093,3220.1,3219.0,0.7974]
["bitfinex","ETHUSD",1736864570589,2.93775052,3220.0,3219.2,0.7974]
["bitfinex","ETHUSD",1736864570793,0.05741565,3219.9,3219.2,0.7974]
["bitfinex","ETHUSD",1736864571814,0.242,3220.2,3219.2,0.7974]
["bitfinex","ETHUSD",1736864571987,0.05687889,3220.1,3219.2,0.7974]
["bitfinex","ETHUSD",1736864574406,0.242,3220.3,3219.2,0.7974]
["bitfinex","ETHUSD",1736864574603,0.0575023,3220.2,3219.3,3.76621141]
["bitfinex","ETHUSD",1736864574823,2.93775052,3220.9,3219.3,3.76621141]
["bitfinex","ETHUSD",1736864574824,3.17975052,3220.9,3219.5,0.7974]
["bitfinex","ETHUSD",1736864575114,0.05790195,3220.8,3219.5,0.82845655]
["bitfinex","ETHUSD",1736864575840,0.62324761,3221.0,3219.5,0.82845655]
["bitfinex","ETHUSD",1736864576235,0.05857298,3220.9,3219.5,0.82845655]
["bitfinex","ETHUSD",1736864576403,0.05857298,3220.9,3219.7,0.7974]
["bitfinex","ETHUSD",1736864576599,0.05857298,3220.9,3219.9,0.7974]
["bitfinex","ETHUSD",1736864577603,2.93775052,3221.2,3219.9,0.7974]
["bitfinex","ETHUSD",1736864577843,0.05872938,3221.1,3219.9,0.7974]
["bitfinex","ETHUSD",1736864578520,0.67999387,3221.1,3219.9,0.7974]
["bitfinex","ETHUSD",1736864578697,0.36177444,3221.0,3219.9,0.7974]
["bitfinex","ETHUSD",1736864578902,2.93775052,3220.9,3219.9,0.7974]
["bitfinex","ETHUSD",1736864579143,2.99666391,3220.9,3219.9,0.7974]
["bitfinex","ETHUSD",1736864580102,2.93775052,3220.6,3219.9,0.7974]
["bitfinex","ETHUSD",1736864580551,0.05809568,3220.5,3219.9,0.7974]
["bitfinex","ETHUSD",1736864580917,2.93775052,3220.3,3219.5,0.23174359]
["bitfinex","ETHUSD",1736864581122,0.29377505,3220.2,3219.5,0.98324359]
["bitfinex","ETHUSD",1736864581357,0.59390825,3220.2,3219.5,0.98324359]
["bitfinex","ETHUSD",1736864581856,0.3001332,3220.2,3219.6,0.7515]
["bitfinex","ETHUSD",1736864584657,2.93775052,3220.0,3219.6,0.7515]
["bitfinex","ETHUSD",1736864584860,0.3001332,3220.2,3219.6,0.7515]
["bitfinex","ETHUSD",1736864585063,0.05807495,3219.9,3219.6,0.7515]
["bitfinex","ETHUSD",1736864585367,0.05889664,3219.8,3219.6,0.7515]
["bitfinex","ETHUSD",1736864585538,0.242,3220.2,3219.6,0.7515]
["bitfinex","ETHUSD",1736864585734,0.31797505,3220.1,3218.8,0.7515]
["bitfinex","ETHUSD",1736864586071,0.37708141,3220.1,3218.8,0.7515]
["bitfinex","ETHUSD",1736864586822,0.37708141,3220.1,3218.9,0.03106318]
["bitfinex","ETHUSD",1736864587073,0.05910636,3220.1,3219.0,0.7515]
["bitfinex","ETHUSD",1736864587279,3.00855052,3220.0,3219.0,0.7515]
["bitfinex","ETHUSD",1736864587685,2.93775052,3219.6,3219.0,0.7515]
["bitfinex","ETHUSD",1736864588086,0.05774349,3219.5,3219.0,0.7515]
["bitfinex","ETHUSD",1736864588391,2.93775052,3219.9,3219.0,0.7515]
["bitfinex","ETHUSD",1736864588599,0.30085505,3219.8,3219.0,0.7515]
["bitfinex","ETHUSD",1736864588891,0.35944474,3219.8,3219.0,0.7515]
["bitfinex","ETHUSD",1736864591647,0.0708,3219.5,3218.3,0.7657]
["bitfinex","ETHUSD",1736864591848,2.93775052,3219.3,3218.3,0.7657]
["bitfinex","ETHUSD",1736864592246,0.05774026,3219.2,3218.3,0.7657]
["bitfinex","ETHUSD",1736864592448,0.35728934,3219.2,3218.3,0.7657]
["bitfinex","ETHUSD",1736864593593,0.05774026,3219.2,3218.3,0.7657]
["bitfinex","ETHUSD",1736864593904,3.0,3219.7,3218.5,0.7657]
["bitfinex","ETHUSD",1736864594399,0.05782703,3219.6,3218.5,0.7657]
["bitfinex","ETHUSD",1736864596164,0.05782703,3219.6,3218.7,0.8105]
["bitfinex","ETHUSD",1736864596369,0.0708,3219.8,3218.7,0.8105]
["bitfinex","ETHUSD",1736864596563,0.42079496,3219.7,3218.7,0.8105]
["bitfinex","ETHUSD",1736864596769,0.36264997,3219.7,3218.7,0.8105]
["bitfinex","ETHUSD",1736864597099,0.05807508,3219.6,3218.7,0.8105]
["bitfinex","ETHUSD",1736864597503,3.0,3219.5,3218.7,0.8105]
["bitfinex","ETHUSD",1736864597719,2.93775052,3219.3,3218.4,0.8105]
["bitfinex","ETHUSD",1736864597853,0.30085505,3219.2,3218.4,0.8105]
["bitfinex","ETHUSD",1736864598184,0.3588135,3219.2,3218.4,0.8105]
["bitfinex","ETHUSD",1736864598606,0.05795845,3219.2,3218.4,0.8105]
["bitfinex","ETHUSD",1736864598781,0.0708,3219.4,3218.4,0.8105]
["bitfinex","ETHUSD",1736864599199,2.99577889,3219.3,3218.4,0.8105]
["bitfinex","ETHUSD",1736864600998,3.0,3219.2,3218.4,0.8105]
["bitfinex","ETHUSD",1736864601200,0.0708,3219.0,3218.2,0.8105]
["bitfinex","ETHUSD",1736864601351,0.05772255,3218.9,3218.2,0.8105]
["bitfinex","ETHUSD",1736864602857,0.05772255,3218.9,3218.4,0.8105]
["bitfinex","ETHUSD",1736864603079,0.05772255,3218.9,3218.6,0.8105]
["bitfinex","ETHUSD",1736864603358,0.3118,3219.5,3218.6,0.8105]
["bitfinex","ETHUSD",1736864603570,0.05741728,3219.4,3218.6,0.8105]
["bitfinex","ETHUSD",1736864611673,3.0,3219.2,3218.1,0.7669]
["bitfinex","ETHUSD",1736864612003,0.12861992,3219.1,3218.1,0.7669]
["bitfinex","ETHUSD",1736864612173,0.31286199,3219.0,3218.1,0.99902875]
["bitfinex","ETHUSD",1736864612372,0.12848005,3218.9,3218.1,0.23212875]
["bitfinex","ETHUSD",1736864613469,0.12848005,3218.9,3218.0,0.2496]
["bitfinex","ETHUSD",1736864614403,0.73940841,3218.9,3218.0,0.2496]
["bitfinex","ETHUSD",1736864616084,0.12848005,3218.9,3218.0,0.2496]
["bitfinex","ETHUSD",1736864620988,0.0708,3218.8,3218.0,0.2496]
["bitfinex","ETHUSD",1736864621202,0.05644921,3218.7,3218.0,0.2496]
["bitfinex","ETHUSD",1736864622222,3.0708,3218.6,3218.0,0.2496]
["bitfinex","ETHUSD",1736864622397,0.0708,3218.2,3218.0,0.2496]
["bitfinex","ETHUSD",1736864622602,6.06475624,3218.1,3218.0,0.2496]
["bitfinex","ETHUSD",1736864623566,6.61475624,3218.1,3218.0,0.2496]
["bitfinex","ETHUSD",1736864623836,0.0708,3217.7,3216.0,0.7669]
["bitfinex","ETHUSD",1736864624134,3.0,3217.8,3216.0,0.7669]
["bitfinex","ETHUSD",1736864624135,0.0708,3217.4,3216.0,0.7669]
["bitfinex","ETHUSD",1736864624500,0.05532805,3217.3,3216.0,0.7669]
["bitfinex","ETHUSD",1736864625501,0.29632805,3217.3,3216.0,0.7669]
["bitfinex","ETHUSD",1736864625702,0.33671281,3217.2,3216.0,1.13736505]
["bitfinex","ETHUSD",1736864626016,0.05494182,3217.1,3216.0,1.13736505]
["bitfinex","ETHUSD",1736864626740,0.05494182,3217.1,3216.1,0.7641]
["bitfinex","ETHUSD",1736864628606,0.0512051,3217.1,3216.1,0.7641]
["bitfinex","ETHUSD",1736864632629,0.0512051,3217.1,3216.1,3.70185052]
["bitfinex","ETHUSD",1736864632800,0.0708,3218.3,3216.8,0.7641]
["bitfinex","ETHUSD",1736864633006,0.29320365,3218.2,3216.9,0.0310817]
["bitfinex","ETHUSD",1736864633207,0.29320365,3218.2,3216.8,0.79518197]
["bitfinex","ETHUSD",1736864633514,3.0,3218.0,3216.8,0.7641]
["bitfinex","ETHUSD",1736864633720,0.0708,3217.6,3216.8,0.7641]
["bitfinex","ETHUSD",1736864633921,0.30708,3217.5,3216.8,0.7641]
["bitfinex","ETHUSD",1736864634160,0.3588817,3217.5,3216.3,0.7641]
["bitfinex","ETHUSD",1736864635235,0.30708,3217.5,3216.3,0.7641]
["bitfinex","ETHUSD",1736864635434,0.0708,3217.6,3216.3,0.7641]
["bitfinex","ETHUSD",1736864636255,0.3118,3217.6,3216.3,0.7641]
["bitfinex","ETHUSD",1736864636443,0.3118,3217.6,3216.3,0.79518668]
["bitfinex","ETHUSD",1736864637064,0.3118,3217.6,3216.3,0.7641]
["bitfinex","ETHUSD",1736864637820,0.0708,3217.4,3216.3,0.7641]
["bitfinex","ETHUSD",1736864638146,0.35781208,3217.3,3216.3,0.7641]
["bitfinex","ETHUSD",1736864639334,0.59881208,3217.3,3216.3,0.7641]
["bitfinex","ETHUSD",1736864640472,0.05176639,3217.3,3216.4,2.96883938]
["bitfinex","ETHUSD",1736864640624,0.05176639,3217.3,3216.4,2.93775052]
["bitfinex","ETHUSD",1736864640955,0.0708,3217.4,3216.4,2.93775052]
["bitfinex","ETHUSD",1736864641381,0.05135719,3217.3,3216.4,2.93775052]
["bitfinex","ETHUSD",1736864641523,0.05135719,3217.3,3216.5,0.7579]
["bitfinex","ETHUSD",1736864641725,0.0708,3217.6,3216.2,3.7579]
["bitfinex","ETHUSD",1736864641961,0.0708,3217.1,3216.2,0.7579]
["bitfinex","ETHUSD",1736864642352,0.05137196,3217.0,3215.6,0.7579]
["bitfinex","ETHUSD",1736864642550,0.0708,3216.7,3215.6,0.7579]
["bitfinex","ETHUSD",1736864642724,3.0,3216.5,3215.6,0.7579]
["bitfinex","ETHUSD",1736864642931,0.0708,3216.4,3215.5,3.37453933]
["bitfinex","ETHUSD",1736864643123,0.0708,3216.2,3215.5,3.37453933]
["bitfinex","ETHUSD",1736864643549,0.05047627,3216.1,3215.5,3.37453933]
["bitfinex","ETHUSD",1736864644946,0.0708,3216.2,3215.5,3.37453933]
["bitfinex","ETHUSD",1736864645267,0.05008011,3216.1,3215.6,0.7579]
["bitfinex","ETHUSD",1736864645571,0.0708,3216.2,3215.6,0.7579]
["bitfinex","ETHUSD",1736864645874,0.05008011,3216.1,3215.6,0.7579]
["bitfinex","ETHUSD",1736864646386,0.0708,3216.2,3215.6,0.7579]
["bitfinex","ETHUSD",1736864646765,0.04971039,3216.1,3215.6,0.7579]
["bitfinex","ETHUSD",1736864647086,0.0708,3216.2,3215.6,0.7579]
["bitfinex","ETHUSD",1736864647534,0.04971039,3216.1,3215.6,0.7579]
["bitfinex","ETHUSD",1736864647959,0.0708,3216.2,3215.6,0.7579]
["bitfinex","ETHUSD",1736864648365,0.0497412,3216.1,3215.6,0.7579]
["bitfinex","ETHUSD",1736864648771,0.0708,3216.2,3215.6,0.7579]
["bitfinex","ETHUSD",1736864649174,0.04830007,3216.1,3215.6,0.7579]
["bitfinex","ETHUSD",1736864649672,0.0708,3216.2,3215.6,0.7579]
["bitfinex","ETHUSD",1736864650046,0.04942272,3216.1,3215.6,0.7579]
["bitfinex","ETHUSD",1736864650250,0.0708,3216.5,3215.6,1.17114393]
["bitfinex","ETHUSD",1736864650450,0.04963291,3216.4,3215.6,1.17114393]
["bitfinex","ETHUSD",1736864650847,0.04963291,3216.4,3215.6,0.7579]
["bitfinex","ETHUSD",1736864651053,0.04963291,3216.4,3215.5,3.37453933]
["bitfinex","ETHUSD",1736864651254,0.0708,3216.3,3215.5,3.37453933]
["bitfinex","ETHUSD",1736864651452,0.04950159,3216.2,3215.5,3.37453933]
["bitfinex","ETHUSD",1736864652454,0.0708,3216.1,3215.5,3.37453933]
["bitfinex","ETHUSD",1736864652658,0.43116582,3216.0,3215.5,3.37453933]
["bitfinex","ETHUSD",1736864653151,0.04833566,3216.0,3215.6,0.03109726]
["bitfinex","ETHUSD",1736864653479,0.0708,3216.3,3215.5,6.31228985]
["bitfinex","ETHUSD",1736864654235,0.3108,3217.0,3215.6,0.7579]
["bitfinex","ETHUSD",1736864654479,0.12033553,3216.9,3215.6,0.78899137]
["bitfinex","ETHUSD",1736864654774,0.36033553,3216.9,3215.6,0.78899137]
["bitfinex","ETHUSD",1736864655003,0.36033553,3216.9,3215.6,1.46802812]
["bitfinex","ETHUSD",1736864655180,0.98894308,3216.9,3215.6,1.46802812]
["bitfinex","ETHUSD",1736864655477,0.0708,3216.7,3215.6,0.99004214]
["bitfinex","ETHUSD",1736864655774,0.0708,3216.7,3215.6,0.23214214]
["bitfinex","ETHUSD",1736864655982,0.0708,3216.5,3215.6,0.23214214]
["bitfinex","ETHUSD",1736864656339,0.04962075,3216.4,3215.6,0.23214214]
["bitfinex","ETHUSD",1736864656547,0.0708,3216.3,3215.5,3.37453933]
["bitfinex","ETHUSD",1736864656882,0.04948063,3216.2,3215.5,3.79122326]
["bitfinex","ETHUSD",1736864657379,0.0708,3216.3,3215.5,6.76007049]
["bitfinex","ETHUSD",1736864657679,0.0708,3216.3,3215.5,6.72897378]
["bitfinex","ETHUSD",1736864658084,0.0708,3216.8,3215.6,0.03109419]
["bitfinex","ETHUSD",1736864658282,0.0708,3216.8,3216.1,2.93775052]
["bitfinex","ETHUSD",1736864658577,3.10749,3218.1,3216.2,1.11716347]
["bitfinex","ETHUSD",1736864658578,0.04997073,3216.7,3216.2,1.11716347]
["bitfinex","ETHUSD",1736864658807,0.0708,3217.4,3216.6,0.7923]
["bitfinex","ETHUSD",1736864659215,0.05033626,3217.3,3216.8,2.93775052]
["bitfinex","ETHUSD",1736864659377,0.05033626,3217.3,3216.7,0.03108601]
["bitfinex","ETHUSD",1736864659576,0.0708,3217.7,3216.7,0.03108601]
["bitfinex","ETHUSD",1736864659779,0.0708,3217.7,3216.7,0.37611365]
["bitfinex","ETHUSD",1736864660002,0.04969153,3217.6,3216.6,0.7923]
["bitfinex","ETHUSD",1736864660314,0.0708,3217.5,3216.6,0.7923]
["bitfinex","ETHUSD",1736864660516,0.12042149,3217.5,3216.6,0.7923]
["bitfinex","ETHUSD",1736864663428,0.0708,3217.4,3216.3,1.02418593]
["bitfinex","ETHUSD",1736864663721,0.04983315,3217.3,3216.3,1.02418593]
["bitfinex","ETHUSD",1736864663926,0.04983315,3217.3,3216.3,0.7923]
["bitfinex","ETHUSD",1736864663927,0.0708,3217.2,3216.3,0.7923]
["bitfinex","ETHUSD",1736864665097,0.0708,3217.2,3216.5,2.93775052]
["bitfinex","ETHUSD",1736864665314,0.24,3217.5,3216.6,0.03108436]
["bitfinex","ETHUSD",1736864665315,0.3108,3217.5,3216.6,0.03108436]
["bitfinex","ETHUSD",1736864665723,0.05051815,3217.4,3216.6,0.03108436]
["bitfinex","ETHUSD",1736864666441,0.05051815,3217.4,3216.5,2.93775052]
["bitfinex","ETHUSD",1736864667144,0.05051815,3217.4,3216.6,0.03108259]
["bitfinex","ETHUSD",1736864667348,0.05051815,3217.4,3216.7,0.29688331]
["bitfinex","ETHUSD",1736864667641,0.05051815,3217.4,3216.3,1.16841385]
["bitfinex","ETHUSD",1736864668650,0.05051815,3217.4,3216.4,0.03108401]
["bitfinex","ETHUSD",1736864669444,0.05051815,3217.4,3216.3,1.40036566]
["bitfinex","ETHUSD",1736864669755,0.05051815,3217.4,3216.4,0.031084]
["bitfinex","ETHUSD",1736864670249,0.05051815,3217.4,3216.3,1.40036566]
["bitfinex","ETHUSD",1736864670452,0.05051815,3217.4,3216.4,0.43381162]
["bitfinex","ETHUSD",1736864672155,0.05051815,3217.4,3216.5,0.03108398]
["bitfinex","ETHUSD",1736864672337,0.05051815,3217.4,3216.4,0.43381162]
["bitfinex","ETHUSD",1736864673405,0.0708,3217.3,3216.4,0.43381162]
["bitfinex","ETHUSD",1736864673717,0.05014701,3217.2,3216.4,0.43381162]
["bitfinex","ETHUSD",1736864673978,0.05014701,3217.2,3216.5,0.17478303]
["bitfinex","ETHUSD",1736864675318,0.05014701,3217.2,3216.6,0.03108509]
["bitfinex","ETHUSD",1736864675676,0.05014701,3217.2,3216.4,0.72357851]
["bitfinex","ETHUSD",1736864676183,0.05014701,3217.2,3216.4,0.4648967]
["bitfinex","ETHUSD",1736864677825,0.0708,3217.1,3216.3,0.5217187]
["bitfinex","ETHUSD",1736864678419,0.0708,3216.9,3216.3,0.5217187]
["bitfinex","ETHUSD",1736864678581,0.05103063,3217.0,3216.4,0.03108696]
["bitfinex","ETHUSD",1736864678918,0.0708,3217.2,3216.3,0.7923]
["bitfinex","ETHUSD",1736864679275,0.05072559,3217.1,3216.3,0.7923]
["bitfinex","ETHUSD",1736864679474,0.0708,3217.2,3216.3,0.7923]
["bitfinex","ETHUSD",1736864679691,0.05108266,3217.1,3216.3,0.7923]
["bitfinex","ETHUSD",1736864679923,0.0708,3217.2,3216.3,0.7923]
["bitfinex","ETHUSD",1736864680110,0.05101263,3217.0,3216.3,0.7923]
["bitfinex","ETHUSD",1736864680309,0.0708,3217.2,3216.3,0.7923]
["bitfinex","ETHUSD",1736864680635,0.0509426,3216.9,3216.3,0.7923]
["bitfinex","ETHUSD",1736864680775,0.0708,3217.2,3216.3,0.7923]
["bitfinex","ETHUSD",1736864680977,0.05087256,3216.8,3216.3,0.7923]
["bitfinex","ETHUSD",1736864681210,0.0708,3217.2,3216.3,1.21747692]
["bitfinex","ETHUSD",1736864681726,0.05108266,3217.1,3216.4,0.28976689]
["bitfinex","ETHUSD",1736864682023,0.0708,3217.2,3216.4,0.28976689]
["bitfinex","ETHUSD",1736864682424,0.05037863,3217.1,3216.4,0.28976689]
["bitfinex","ETHUSD",1736864682795,0.0708,3217.2,3216.4,0.28976689]
["bitfinex","ETHUSD",1736864683002,0.0503086,3217.0,3216.4,0.28976689]
["bitfinex","ETHUSD",1736864683326,0.0708,3217.2,3216.4,0.5217187]
["bitfinex","ETHUSD",1736864683510,0.05023857,3216.9,3216.4,0.5217187]
["bitfinex","ETHUSD",1736864683710,0.05023857,3216.9,3216.5,0.17391956]
["bitfinex","ETHUSD",1736864683908,0.0708,3217.2,3216.4,0.5217187]
["bitfinex","ETHUSD",1736864684299,0.05037863,3217.1,3216.4,0.5217187]
["bitfinex","ETHUSD",1736864684614,0.05037863,3217.1,3216.4,0.28976689]
["bitfinex","ETHUSD",1736864685337,0.05037863,3217.1,3216.7,2.93775052]
["bitfinex","ETHUSD",1736864685544,0.0708,3217.0,3216.4,0.28976689]
["bitfinex","ETHUSD",1736864685697,0.0708,3217.0,3216.5,0.23195181]
["bitfinex","ETHUSD",1736864686036,0.12112177,3217.0,3216.5,0.5217187]
["bitfinex","ETHUSD",1736864687027,0.12112177,3217.0,3216.5,0.28976689]
["bitfinex","ETHUSD",1736864687702,0.12112177,3217.0,3216.2,0.5217187]
["bitfinex","ETHUSD",1736864687901,0.12112177,3217.0,3216.3,0.23195181]
["bitfinex","ETHUSD",1736864688730,0.12112177,3217.0,3216.4,0.28976689]
["bitfinex","ETHUSD",1736864688940,0.12112177,3217.0,3216.4,0.5217187]
["bitfinex","ETHUSD",1736864689923,0.12112177,3217.0,3216.5,0.28976689]
["bitfinex","ETHUSD",1736864690402,0.12112177,3217.0,3216.5,0.5217187]
["bitfinex","ETHUSD",1736864691008,0.0708,3217.3,3216.6,0.03108757]
["bitfinex","ETHUSD",1736864691336,0.0708,3217.3,3216.6,0.5217187]
["bitfinex","ETHUSD",1736864692301,0.3098,3218.0,3216.7,0.03108226]
["bitfinex","ETHUSD",1736864692664,0.0708,3217.8,3216.7,0.23195181]
["bitfinex","ETHUSD",1736864693033,0.0507459,3217.7,3216.7,0.23195181]
["bitfinex","ETHUSD",1736864693191,0.0708,3217.6,3216.7,0.23195181]
["bitfinex","ETHUSD",1736864693390,0.12147589,3217.6,3216.7,0.26303404]
["bitfinex","ETHUSD",1736864693595,0.12147589,3217.6,3216.7,0.23195181]
["bitfinex","ETHUSD",1736864694133,0.12147589,3217.6,3216.8,0.23195181]
["bitfinex","ETHUSD",1736864695058,0.12147589,3217.6,3216.9,0.03108223]
["bitfinex","ETHUSD",1736864695517,0.12147589,3217.6,3217.0,0.23195181]
["bitfinex","ETHUSD",1736864697052,0.12147589,3217.6,3216.6,0.03108219]
["bitfinex","ETHUSD",1736864698577,0.12147589,3217.6,3216.7,0.23282149]
["bitfinex","ETHUSD",1736864698729,0.12147589,3217.6,3216.7,0.26390368]
["bitfinex","ETHUSD",1736864699436,0.75189923,3217.6,3216.7,0.26390368]
["bitfinex","ETHUSD",1736864699878,0.75189923,3217.6,3216.8,0.23282149]
["bitfinex","ETHUSD",1736864700152,0.75189923,3217.6,3216.9,0.03108121]
["bitfinex","ETHUSD",1736864700383,0.05067589,3217.6,3217.5,2.93775052]
["bitfinex","ETHUSD",1736864700561,0.0708,3218.5,3217.5,4.03902557]
["bitfinex","ETHUSD",1736864700884,0.0708,3218.5,3217.6,0.03107395]
["bitfinex","ETHUSD",1736864701033,0.0708,3218.5,3217.5,1.10127505]
["bitfinex","ETHUSD",1736864701233,0.0708,3218.3,3217.5,0.8075]
["bitfinex","ETHUSD",1736864701565,0.0708,3218.3,3217.2,3.8198]
["bitfinex","ETHUSD",1736864701791,2.93775052,3218.3,3217.2,0.8198]
["bitfinex","ETHUSD",1736864701929,0.0708,3218.1,3217.0,0.23282149]
["bitfinex","ETHUSD",1736864702280,0.0708,3218.1,3217.1,0.03107783]
["bitfinex","ETHUSD",1736864702497,0.04514484,3218.0,3217.1,0.35746776]
["bitfinex","ETHUSD",1736864702633,0.04514484,3218.0,3217.1,0.59028925]
["bitfinex","ETHUSD",1736864703182,0.04514484,3218.0,3217.2,0.8198]
["bitfinex","ETHUSD",1736864703481,0.0708,3218.1,3217.4,2.93775052]
["bitfinex","ETHUSD",1736864703634,0.61001391,3218.8,3217.5,0.03107515]
["bitfinex","ETHUSD",1736864703833,0.0708,3218.7,3217.6,0.29688257]
["bitfinex","ETHUSD",1736864704040,0.11652509,3218.7,3217.7,2.96882366]
["bitfinex","ETHUSD",1736864704245,0.11652509,3218.7,3218.0,2.93775052]
["bitfinex","ETHUSD",1736864704593,0.0708,3218.7,3218.0,2.93775052]
["bitfinex","ETHUSD",1736864704798,0.0708,3218.7,3217.8,0.8198]
["bitfinex","ETHUSD",1736864705088,0.0708,3218.7,3217.9,0.40682537]
["bitfinex","ETHUSD",1736864705663,0.0708,3218.7,3217.9,0.37575505]
["bitfinex","ETHUSD",1736864705889,0.0708,3218.7,3218.0,2.96882082]
["bitfinex","ETHUSD",1736864706406,0.0708,3218.7,3218.1,0.03106798]
["bitfinex","ETHUSD",1736864706608,0.0708,3218.7,3218.0,2.93775052]
["bitfinex","ETHUSD",1736864706915,0.0708,3218.7,3218.1,0.38570068]
["bitfinex","ETHUSD",1736864707267,0.0708,3218.7,3218.1,0.35463271]
["bitfinex","ETHUSD",1736864707467,0.0708,3219.6,3218.3,2.93775052]
["bitfinex","ETHUSD",1736864707715,0.0708,3219.6,3218.4,0.03106544]
["bitfinex","ETHUSD",1736864707921,0.04807203,3219.5,3218.4,0.03106544]
["bitfinex","ETHUSD",1736864708136,0.0708,3219.4,3218.5,0.3788616]
["bitfinex","ETHUSD",1736864708484,0.11854593,3219.4,3218.5,0.3788616]
["bitfinex","ETHUSD",1736864709136,0.11854593,3219.4,3218.6,0.03106541]
["bitfinex","ETHUSD",1736864709335,0.11854593,3219.4,3218.9,2.93775052]
["bitfinex","ETHUSD",1736864709519,0.11854593,3219.4,3218.6,2.96881593]
["bitfinex","ETHUSD",1736864709699,0.0708,3219.7,3218.1,0.35463271]
["bitfinex","ETHUSD",1736864709900,0.04805286,3219.6,3218.1,0.35463271]
["bitfinex","ETHUSD",1736864710108,0.04805286,3219.6,3218.0,3.75755052]
["bitfinex","ETHUSD",1736864710109,0.0708,3219.2,3217.8,3.0]
["bitfinex","ETHUSD",1736864710319,0.04770309,3219.1,3217.7,3.75755052]
["bitfinex","ETHUSD",1736864710487,0.0708,3219.0,3217.4,2.93775052]
["bitfinex","ETHUSD",1736864710688,0.0708,3218.6,3217.3,0.8198]
["bitfinex","ETHUSD",1736864710886,0.0708,3218.6,3216.7,3.10874]
["bitfinex","ETHUSD",1736864710887,0.04767955,3218.5,3217.4,2.96882731]
["bitfinex","ETHUSD",1736864711124,0.0708,3218.4,3217.5,0.29688273]
["bitfinex","ETHUSD",1736864711321,0.04737637,3218.3,3217.7,2.93775052]
["bitfinex","ETHUSD",1736864711491,0.0708,3218.4,3217.7,2.93775052]
["bitfinex","ETHUSD",1736864711693,0.0708,3218.4,3218.0,2.93775052]
["bitfinex","ETHUSD",1736864712104,0.04742474,3218.3,3218.0,2.93775052]
["bitfinex","ETHUSD",1736864712531,0.0708,3218.4,3218.0,2.93775052]
["bitfinex","ETHUSD",1736864712832,0.04751266,3218.3,3218.0,2.93775052]
["bitfinex","ETHUSD",1736864713350,0.0708,3219.0,3218.0,3.23463301]
["bitfinex","ETHUSD",1736864713643,0.04713238,3218.2,3218.0,3.23463301]
["bitfinex","ETHUSD",1736864713838,0.0708,3219.0,3218.0,3.23463301]
["bitfinex","ETHUSD",1736864714503,0.04762232,3218.9,3218.0,3.23463301]
["bitfinex","ETHUSD",1736864714710,0.0708,3218.8,3217.7,2.93775052]
["bitfinex","ETHUSD",1736864715023,0.0472784,3218.7,3217.7,2.93775052]
["bitfinex","ETHUSD",1736864715244,0.55,3219.2,3217.7,2.93775052]
["bitfinex","ETHUSD",1736864715449,0.0708,3218.9,3217.4,2.93775052]
["bitfinex","ETHUSD",1736864715646,0.0708,3218.8,3217.4,2.93775052]
["bitfinex","ETHUSD",1736864715857,0.0708,3218.8,3217.1,2.93775052]
["bitfinex","ETHUSD",1736864715858,0.0708,3218.6,3217.1,2.93775052]
["bitfinex","ETHUSD",1736864716008,3.0708,3218.5,3216.8,3.54790439]
["bitfinex","ETHUSD",1736864716215,0.0708,3218.4,3216.8,3.54790439]
["bitfinex","ETHUSD",1736864716511,0.0708,3218.2,3216.8,3.54790439]
["bitfinex","ETHUSD",1736864716831,0.0708,3218.2,3216.9,0.43041044]
["bitfinex","ETHUSD",1736864717228,0.0708,3218.0,3216.9,0.43041044]
["bitfinex","ETHUSD",1736864717758,0.0708,3217.8,3216.9,0.43041044]
["bitfinex","ETHUSD",1736864718220,0.04621956,3217.7,3216.9,0.43041044]
["bitfinex","ETHUSD",1736864718425,0.0708,3217.8,3216.9,0.43041044]
["bitfinex","ETHUSD",1736864718622,0.0708,3217.8,3217.0,0.3368161]
["bitfinex","ETHUSD",1736864718822,0.0461756,3217.7,3217.0,0.3368161]
["bitfinex","ETHUSD",1736864719024,0.0708,3217.8,3217.0,0.3368161]
["bitfinex","ETHUSD",1736864719324,0.0461756,3217.7,3217.0,0.36789521]
["bitfinex","ETHUSD",1736864719524,0.0708,3217.8,3217.0,0.36789521]
["bitfinex","ETHUSD",1736864719827,0.0461756,3217.7,3217.0,0.3368161]
["bitfinex","ETHUSD",1736864720251,0.0461756,3217.7,3216.6,0.62048702]
["bitfinex","ETHUSD",1736864720252,0.0708,3217.8,3216.6,0.62048702]
["bitfinex","ETHUSD",1736864720422,0.0708,3217.5,3215.9,0.7562]
["bitfinex","ETHUSD",1736864720863,0.0708,3217.3,3215.9,3.98824969]
["bitfinex","ETHUSD",1736864721169,0.0708,3217.3,3215.9,0.23204969]
["bitfinex","ETHUSD",1736864721522,0.11741516,3217.2,3215.9,0.23204969]
["bitfinex","ETHUSD",1736864721722,0.0708,3217.1,3216.0,0.32008908]
["bitfinex","ETHUSD",1736864721964,0.04647511,3217.0,3216.0,0.32008908]
["bitfinex","ETHUSD",1736864722161,0.0708,3216.9,3216.0,0.32008908]
["bitfinex","ETHUSD",1736864722339,0.11601448,3216.9,3216.0,0.32008908]
["bitfinex","ETHUSD",1736864722539,0.0708,3216.8,3215.9,0.23204969]
["bitfinex","ETHUSD",1736864722745,2.98282485,3216.7,3215.9,0.23204969]
["bitfinex","ETHUSD",1736864722966,0.0708,3216.6,3215.9,0.23204969]
["bitfinex","ETHUSD",1736864723290,0.11731403,3216.6,3215.9,0.23204969]
["bitfinex","ETHUSD",1736864723576,0.0708,3216.5,3215.9,0.23204969]
["bitfinex","ETHUSD",1736864723776,0.42260705,3216.5,3215.5,3.37453933]
["bitfinex","ETHUSD",1736864724354,0.42260705,3216.5,3215.6,0.03109539]
["bitfinex","ETHUSD",1736864724587,0.11710059,3216.5,3215.6,0.78729539]
["bitfinex","ETHUSD",1736864724886,0.0708,3216.5,3215.6,0.7562]
["bitfinex","ETHUSD",1736864725176,0.04584075,3216.4,3215.7,0.03109132]
["bitfinex","ETHUSD",1736864725338,0.04584075,3216.4,3215.6,0.7562]
["bitfinex","ETHUSD",1736864725537,0.0708,3216.5,3215.6,0.7562]
["bitfinex","ETHUSD",1736864725774,0.0459574,3216.4,3215.6,1.46304898]
["bitfinex","ETHUSD",1736864726246,0.0708,3216.5,3215.6,1.46304898]
["bitfinex","ETHUSD",1736864726448,0.239,3217.3,3215.8,2.93775052]
["bitfinex","ETHUSD",1736864726676,3.35699,3218.6,3216.1,0.7562]
["bitfinex","ETHUSD",1736864726677,0.04635777,3216.4,3216.1,0.7562]
["bitfinex","ETHUSD",1736864726891,0.04635777,3216.4,3216.3,3.65916]
["bitfinex","ETHUSD",1736864727041,0.0708,3217.5,3216.4,0.55]
["bitfinex","ETHUSD",1736864727379,0.239,3218.2,3216.6,3.86507]
["bitfinex","ETHUSD",1736864727380,0.0708,3217.8,3216.6,3.86507]
["bitfinex","ETHUSD",1736864727542,0.0708,3217.8,3216.8,2.93775052]
["bitfinex","ETHUSD",1736864727742,0.04585718,3217.7,3216.8,2.93775052]
["bitfinex","ETHUSD",1736864727977,0.0708,3217.8,3216.9,0.03107814]
["bitfinex","ETHUSD",1736864728145,0.0708,3217.8,3217.0,0.29688287]
["bitfinex","ETHUSD",1736864728841,0.04602044,3217.7,3217.0,0.29688287]
["bitfinex","ETHUSD",1736864729741,0.0708,3217.8,3216.6,0.7562]
["bitfinex","ETHUSD",1736864730085,0.04602044,3217.7,3216.7,0.03107814]
["bitfinex","ETHUSD",1736864730329,3.0708,3217.6,3215.7,3.10968]
["bitfinex","ETHUSD",1736864730615,0.0708,3217.3,3215.7,0.7629]
["bitfinex","ETHUSD",1736864730812,0.0708,3216.9,3215.5,3.37453933]
["bitfinex","ETHUSD",1736864731181,0.0458115,3216.8,3215.5,3.37453933]
["bitfinex","ETHUSD",1736864731382,0.0708,3216.7,3215.5,3.37453933]
["bitfinex","ETHUSD",1736864731768,0.04627721,3216.6,3215.6,0.03109242]
["bitfinex","ETHUSD",1736864732269,0.04627721,3216.6,3215.5,3.37453933]
["bitfinex","ETHUSD",1736864733010,0.04627721,3216.6,3215.5,3.78828326]
["bitfinex","ETHUSD",1736864733500,0.0708,3216.7,3215.5,3.78828326]
["bitfinex","ETHUSD",1736864733903,0.04627721,3216.6,3215.6,0.03109239]
["bitfinex","ETHUSD",1736864734275,0.0708,3216.7,3215.6,0.03109239]
["bitfinex","ETHUSD",1736864735120,0.0708,3216.7,3215.5,3.81937254]
["bitfinex","ETHUSD",1736864735268,0.0708,3216.7,3215.7,0.03108928]
["bitfinex","ETHUSD",1736864735469,0.04636219,3216.6,3215.6,0.76975601]
["bitfinex","ETHUSD",1736864735669,0.0708,3216.7,3215.6,0.76975601]
["bitfinex","ETHUSD",1736864737005,0.0708,3218.0,3216.2,3.56729495]
["bitfinex","ETHUSD",1736864737208,0.0708,3218.0,3216.5,3.56729495]
["bitfinex","ETHUSD",1736864737379,0.04657961,3217.9,3216.6,0.46409964]
["bitfinex","ETHUSD",1736864737885,0.0708,3218.0,3216.6,0.46409964]
["bitfinex","ETHUSD",1736864738209,0.04629982,3217.9,3216.6,0.46409964]
["bitfinex","ETHUSD",1736864738414,0.04629982,3217.9,3216.6,0.4330195]
["bitfinex","ETHUSD",1736864738576,0.0708,3218.0,3216.6,0.4330195]
["bitfinex","ETHUSD",1736864738777,0.0708,3218.0,3216.7,0.43421898]
["bitfinex","ETHUSD",1736864738973,0.04625319,3217.9,3216.7,0.43421898]
["bitfinex","ETHUSD",1736864739209,0.0708,3217.8,3216.7,0.40313943]
["bitfinex","ETHUSD",1736864739374,0.11691325,3217.8,3216.3,3.65120124]
["bitfinex","ETHUSD",1736864739775,0.0708,3217.8,3216.3,3.65120124]
["bitfinex","ETHUSD",1736864740270,0.0708,3217.8,3216.5,3.56729495]
["bitfinex","ETHUSD",1736864740476,0.0708,3217.8,3216.2,3.56729495]
["bitfinex","ETHUSD",1736864740671,0.0708,3217.6,3215.9,3.56729495]
["bitfinex","ETHUSD",1736864740911,0.0708,3217.6,3216.4,0.23137805]
["bitfinex","ETHUSD",1736864741210,0.0708,3217.4,3216.4,0.23137805]
["bitfinex","ETHUSD",1736864741575,0.04604302,3217.3,3216.4,0.23137805]
["bitfinex","ETHUSD",1736864741820,0.04604302,3217.3,3216.4,0.26246473]
["bitfinex","ETHUSD",1736864742016,0.04604302,3217.3,3216.4,0.03108668]
["bitfinex","ETHUSD",1736864742310,0.04604302,3217.3,3216.2,0.62105262]
["bitfinex","ETHUSD",1736864742616,0.0708,3217.2,3216.2,0.62105262]
["bitfinex","ETHUSD",1736864743186,0.0708,3217.2,3216.2,0.43649389]
["bitfinex","ETHUSD",1736864743819,0.0708,3217.2,3216.2,0.43649386]
["bitfinex","ETHUSD",1736864744192,0.0708,3217.2,3216.2,0.40540721]
["bitfinex","ETHUSD",1736864744399,0.0708,3217.2,3216.0,0.4330195]
["bitfinex","ETHUSD",1736864744923,0.0708,3217.2,3216.1,0.03108693]
["bitfinex","ETHUSD",1736864745220,0.0708,3217.2,3216.0,0.4330195]
["bitfinex","ETHUSD",1736864745522,0.0708,3217.2,3215.5,3.37453933]
["bitfinex","ETHUSD",1736864745713,0.04571641,3217.1,3215.4,3.0]
["bitfinex","ETHUSD",1736864745883,0.0708,3217.0,3215.4,3.0]
["bitfinex","ETHUSD",1736864746218,0.0457396,3216.9,3215.5,0.03109205]
["bitfinex","ETHUSD",1736864746418,0.0708,3216.8,3215.5,0.03109205]
["bitfinex","ETHUSD",1736864746618,0.0708,3216.8,3215.6,0.30310921]
["bitfinex","ETHUSD",1736864746925,0.0708,3216.8,3215.7,0.03109205]
["bitfinex","ETHUSD",1736864747797,0.0708,3216.8,3215.6,0.03109204]
["bitfinex","ETHUSD",1736864748890,0.0708,3216.8,3215.7,0.8169]
["bitfinex","ETHUSD",1736864749087,0.0708,3216.8,3215.8,0.03109203]
["bitfinex","ETHUSD",1736864749291,0.04549396,3216.7,3215.8,0.47262073]
["bitfinex","ETHUSD",1736864749689,0.0708,3216.8,3215.8,0.47262073]
["bitfinex","ETHUSD",1736864749886,0.0708,3216.8,3215.5,0.26325112]
["bitfinex","ETHUSD",1736864750092,0.11629396,3216.7,3215.5,0.03109202]
["bitfinex","ETHUSD",1736864750304,0.11629396,3216.7,3215.3,8.0016192]
["bitfinex","ETHUSD",1736864750489,0.0708,3216.7,3215.3,8.0016192]
["bitfinex","ETHUSD",1736864751035,0.0708,3216.7,3215.0,4.38419495]
["bitfinex","ETHUSD",1736864751192,3.0,3216.7,3215.4,0.23223631]
["bitfinex","ETHUSD",1736864751392,0.0708,3216.5,3215.4,0.23223631]
["bitfinex","ETHUSD",1736864751927,0.04549067,3216.4,3215.5,0.03109386]
["bitfinex","ETHUSD",1736864752528,0.0708,3216.5,3215.5,0.03109386]
["bitfinex","ETHUSD",1736864752901,0.0708,3216.5,3215.6,0.03109387]
["bitfinex","ETHUSD",1736864753116,0.0708,3216.5,3215.3,3.59838508]
["bitfinex","ETHUSD",1736864753408,0.0708,3216.5,3215.4,0.92631345]
["bitfinex","ETHUSD",1736864753595,0.0708,3216.5,3215.6,3.56729495]
["bitfinex","ETHUSD",1736864753800,0.0708,3216.5,3215.7,0.03109142]
["bitfinex","ETHUSD",1736864754296,0.0708,3216.5,3215.4,0.69407714]
["bitfinex","ETHUSD",1736864756515,0.0708,3216.5,3215.5,0.03109146]
["bitfinex","ETHUSD",1736864758043,0.0708,3216.5,3215.6,4.38419495]
["bitfinex","ETHUSD",1736864758199,0.0708,3216.5,3215.7,0.78360274]
["bitfinex","ETHUSD",1736864759052,0.04478778,3216.4,3215.7,0.78360274]
["bitfinex","ETHUSD",1736864759409,0.04478778,3216.4,3215.7,0.75251464]
["bitfinex","ETHUSD",1736864759732,0.04478778,3216.4,3215.7,0.98446743]
["bitfinex","ETHUSD",1736864760239,0.04478778,3216.4,3215.9,3.56729495]
["bitfinex","ETHUSD",1736864760453,0.04478778,3216.4,3216.0,0.3909245]
["bitfinex","ETHUSD",1736864760653,3.5935,3216.8,3216.0,0.3909245]
["bitfinex","ETHUSD",1736864760959,3.5935,3216.8,3216.0,0.3598384]
["bitfinex","ETHUSD",1736864761150,0.04294407,3216.7,3216.1,0.03108607]
["bitfinex","ETHUSD",1736864761353,0.04294407,3216.7,3216.0,0.3598384]
["bitfinex","ETHUSD",1736864761661,0.04294407,3216.7,3216.1,0.42690835]
["bitfinex","ETHUSD",1736864761953,0.04294407,3216.7,3216.1,0.65886114]
["bitfinex","ETHUSD",1736864762758,0.04294407,3216.7,3216.1,0.62777473]
["bitfinex","ETHUSD",1736864763052,0.04294407,3216.7,3216.2,0.0310861]
["bitfinex","ETHUSD",1736864763634,3.5935,3216.8,3216.2,3.59838105]
["bitfinex","ETHUSD",1736864763829,3.5227,3216.8,3216.3,0.3994203]
["bitfinex","ETHUSD",1736864764037,3.5227,3216.8,3216.4,0.03108565]
["bitfinex","ETHUSD",1736864764350,0.04316406,3216.7,3216.4,0.03108565]
["bitfinex","ETHUSD",1736864764651,3.5227,3216.8,3216.5,3.56729495]
["bitfinex","ETHUSD",1736864764854,3.5227,3216.8,3216.6,3.03108381]
["bitfinex","ETHUSD",1736864765064,3.5227,3216.8,3216.7,0.65983788]
["bitfinex","ETHUSD",1736864765436,3.5227,3216.8,3216.7,1.46253788]
["bitfinex","ETHUSD",1736864765642,0.0708,3218.1,3216.8,6.65867]
["bitfinex","ETHUSD",1736864765870,0.0708,3219.3,3217.8,3.56729495]
["bitfinex","ETHUSD",1736864766158,0.0708,3219.3,3218.1,3.56729495]
["bitfinex","ETHUSD",1736864766479,0.0708,3219.3,3218.2,0.03106777]
["bitfinex","ETHUSD",1736864766961,0.0708,3219.3,3218.4,3.56729495]
["bitfinex","ETHUSD",1736864767272,0.0708,3219.3,3218.5,0.031065]
["bitfinex","ETHUSD",1736864767474,0.16596387,3220.6,3219.0,3.56729495]
["bitfinex","ETHUSD",1736864767675,0.0708,3220.7,3219.3,3.56729495]
["bitfinex","ETHUSD",1736864767892,0.0708,3220.7,3219.1,0.03105988]
["bitfinex","ETHUSD",1736864768241,0.0708,3220.4,3219.1,0.03105988]
["bitfinex","ETHUSD",1736864768667,0.0708,3220.4,3218.9,3.56729495]
["bitfinex","ETHUSD",1736864768668,0.04432086,3220.3,3218.9,3.56729495]
["bitfinex","ETHUSD",1736864768945,0.04432086,3220.3,3219.0,0.03105907]
["bitfinex","ETHUSD",1736864770695,0.04432086,3220.3,3219.2,3.56729495]
["bitfinex","ETHUSD",1736864770981,0.0708,3220.4,3219.0,0.45389239]
["bitfinex","ETHUSD",1736864771447,0.04520918,3220.3,3219.0,0.45389239]
["bitfinex","ETHUSD",1736864774882,0.0708,3220.2,3219.0,0.45389239]
["bitfinex","ETHUSD",1736864777374,0.0708,3220.2,3219.5,3.56729495]
["bitfinex","ETHUSD",1736864777546,0.0708,3220.2,3219.6,3.38778272]
["bitfinex","ETHUSD",1736864777749,0.0708,3220.9,3219.6,3.38778272]
["bitfinex","ETHUSD",1736864777948,0.04673322,3220.8,3219.6,3.38778272]
["bitfinex","ETHUSD",1736864778504,0.04673322,3220.8,3219.8,3.56729495]
["bitfinex","ETHUSD",1736864778678,0.0708,3220.9,3219.9,0.03105071]
["bitfinex","ETHUSD",1736864778846,0.04720727,3220.7,3219.9,0.03102344]
["bitfinex","ETHUSD",1736864779051,0.04732714,3220.8,3220.1,3.56729495]
["bitfinex","ETHUSD",1736864779247,0.0708,3220.9,3220.2,0.03102079]
["bitfinex","ETHUSD",1736864781351,1.01480283,3221.7,3220.4,3.56729495]
["bitfinex","ETHUSD",1736864781574,0.0708,3221.6,3221.0,3.56729495]
["bitfinex","ETHUSD",1736864781773,0.1686541,3221.7,3221.3,3.56729495]
["bitfinex","ETHUSD",1736864781992,0.1686541,3221.7,3221.1,0.03103862]
["bitfinex","ETHUSD",1736864782161,0.1686541,3221.7,3220.5,3.0]
["bitfinex","ETHUSD",1736864782489,0.1686541,3221.7,3220.7,3.56729495]
["bitfinex","ETHUSD",1736864782687,0.1686541,3221.7,3220.8,0.0310426]
["bitfinex","ETHUSD",1736864782993,0.1686541,3221.7,3220.4,4.36979495]
["bitfinex","ETHUSD",1736864782994,0.0708,3221.6,3220.4,4.36979495]
["bitfinex","ETHUSD",1736864783289,0.0708,3221.6,3220.6,0.0310426]
["bitfinex","ETHUSD",1736864783852,0.0708,3221.6,3220.4,3.56729495]
["bitfinex","ETHUSD",1736864784050,0.0708,3221.6,3220.7,3.56729495]
["bitfinex","ETHUSD",1736864784298,0.0708,3221.6,3220.5,0.35983388]
["bitfinex","ETHUSD",1736864784506,0.0708,3221.6,3220.2,0.61439708]
["bitfinex","ETHUSD",1736864784709,0.04855358,3221.5,3220.2,0.31439708]
["bitfinex","ETHUSD",1736864784870,0.04855358,3221.5,3220.4,3.56729495]
["bitfinex","ETHUSD",1736864785055,0.0708,3221.6,3220.5,0.03104259]
["bitfinex","ETHUSD",1736864785402,0.0708,3221.6,3220.5,3.56729495]
["bitfinex","ETHUSD",1736864785688,0.04848183,3221.5,3220.6,0.387774]
["bitfinex","ETHUSD",1736864785890,0.0708,3221.6,3220.6,0.387774]
["bitfinex","ETHUSD",1736864786255,0.0708,3221.6,3220.6,3.387774]
["bitfinex","ETHUSD",1736864787197,0.0708,3221.6,3220.8,3.56729495]
["bitfinex","ETHUSD",1736864787494,0.0708,3221.6,3220.9,0.03103972]
["bitfinex","ETHUSD",1736864787699,0.1686541,3221.7,3221.5,3.56729495]
["bitfinex","ETHUSD",1736864788013,0.1686541,3221.7,3221.0,1.16233347]
["bitfinex","ETHUSD",1736864788014,0.1686541,3221.7,3221.1,3.59832784]
["bitfinex","ETHUSD",1736864788214,0.1686541,3221.7,3221.1,3.56729495]
["bitfinex","ETHUSD",1736864788393,0.1686541,3221.7,3221.2,3.63896393]
["bitfinex","ETHUSD",1736864791286,0.0708,3222.8,3221.7,3.56729495]
["bitfinex","ETHUSD",1736864791465,0.04252253,3222.7,3221.8,0.03103154]
["bitfinex","ETHUSD",1736864791683,0.0708,3222.8,3221.8,0.03103154]
["bitfinex","ETHUSD",1736864791886,0.0708,3222.8,3221.8,0.39086419]
["bitfinex","ETHUSD",1736864792595,0.0708,3222.8,3221.8,0.35983265]
["bitfinex","ETHUSD",1736864792763,0.0708,3222.8,3221.8,0.39086108]
["bitfinex","ETHUSD",1736864795294,0.0708,3222.8,3221.8,0.35983265]
["bitfinex","ETHUSD",1736864795788,0.0708,3222.8,3221.9,0.03103081]
["bitfinex","ETHUSD",1736864796174,0.0708,3222.8,3221.8,0.35983265]
["bitfinex","ETHUSD",1736864796361,0.0708,3222.8,3221.9,0.03103038]
["bitfinex","ETHUSD",1736864796874,0.0708,3222.8,3221.4,4.19842344]
["bitfinex","ETHUSD",1736864796875,0.0708,3222.8,3221.4,0.66216068]
["bitfinex","ETHUSD",1736864797200,0.04310174,3222.7,3221.5,0.50149556]
["bitfinex","ETHUSD",1736864797372,0.55,3223.2,3221.5,0.50149556]
["bitfinex","ETHUSD",1736864797562,0.04339419,3223.1,3221.5,0.50149556]
["bitfinex","ETHUSD",1736864798103,0.04339419,3223.1,3221.6,3.59832771]
["bitfinex","ETHUSD",1736864798675,0.04339419,3223.1,3221.6,3.56729495]
["bitfinex","ETHUSD",1736864799310,0.04339419,3223.1,3221.6,3.59832773]
["bitfinex","ETHUSD",1736864800010,0.04339419,3223.1,3221.6,3.56729495]
["bitfinex","ETHUSD",1736864800218,0.067,3223.0,3221.7,0.0310328]
["bitfinex","ETHUSD",1736864800711,0.067,3222.8,3221.6,3.56729495]
["bitfinex","ETHUSD",1736864801227,0.067,3222.8,3221.7,0.03103275]
["bitfinex","ETHUSD",1736864801395,0.067,3222.8,3221.8,0.35983277]
["bitfinex","ETHUSD",1736864801629,0.067,3222.8,3221.8,0.39086558]
["bitfinex","ETHUSD",1736864801927,0.067,3222.8,3221.8,0.35983277]
["bitfinex","ETHUSD",1736864802567,0.04324224,3222.7,3221.8,0.35983277]
["bitfinex","ETHUSD",1736864802769,0.067,3222.6,3221.8,0.35983277]
["bitfinex","ETHUSD",1736864803078,0.067,3222.6,3221.6,3.56729495]
["bitfinex","ETHUSD",1736864803293,0.067,3222.6,3221.7,0.03103227]
["bitfinex","ETHUSD",1736864803480,0.067,3222.6,3221.9,2.93402782]
["bitfinex","ETHUSD",1736864803689,0.067,3222.6,3222.0,0.03103166]
["bitfinex","ETHUSD",1736864804003,0.067,3222.6,3222.1,0.03103187]
["bitfinex","ETHUSD",1736864804303,0.067,3222.6,3221.9,2.93402782]
["bitfinex","ETHUSD",1736864804479,0.067,3222.6,3222.0,0.03103187]
["bitfinex","ETHUSD",1736864804682,0.067,3222.6,3221.6,2.93402782]
["bitfinex","ETHUSD",1736864804879,0.067,3222.6,3221.5,0.50149556]
["bitfinex","ETHUSD",1736864805097,0.04311295,3222.5,3221.6,0.03103562]
["bitfinex","ETHUSD",1736864805417,0.04311295,3222.5,3221.6,2.96506344]
["bitfinex","ETHUSD",1736864805601,0.04311295,3222.5,3221.7,0.3466559]
["bitfinex","ETHUSD",1736864805919,0.067,3222.4,3221.7,0.3466559]
["bitfinex","ETHUSD",1736864806418,0.067,3222.4,3221.8,0.2880478]
["bitfinex","ETHUSD",1736864806721,0.04287508,3222.3,3221.8,0.2880478]
["bitfinex","ETHUSD",1736864806917,0.067,3222.2,3221.8,0.2880478]
["bitfinex","ETHUSD",1736864807488,0.067,3222.0,3221.8,0.2880478]
["bitfinex","ETHUSD",1736864807804,0.04259566,3221.9,3221.7,0.23027374]
["bitfinex","ETHUSD",1736864807988,0.05959566,3222.0,3221.7,0.23027374]
["bitfinex","ETHUSD",1736864808382,0.05959566,3222.0,3221.2,0.23027374]
["bitfinex","ETHUSD",1736864808605,0.05959566,3222.0,3221.2,0.8467039]
["bitfinex","ETHUSD",1736864809633,0.05959566,3222.0,3221.3,0.23027374]
["bitfinex","ETHUSD",1736864809987,0.05959566,3222.0,3221.3,3.19533995]
["bitfinex","ETHUSD",1736864810193,0.05959566,3222.0,3221.6,2.93402782]
["bitfinex","ETHUSD",1736864810912,0.05959566,3222.0,3221.7,0.03103664]
["bitfinex","ETHUSD",1736864811120,0.0596,3222.9,3221.8,0.29650645]
["bitfinex","ETHUSD",1736864811318,0.0596,3222.9,3221.9,0.03103433]
["bitfinex","ETHUSD",1736864811535,0.0596,3222.9,3221.8,0.29650645]
["bitfinex","ETHUSD",1736864811536,0.0596,3222.7,3221.8,0.29650645]
["bitfinex","ETHUSD",1736864811687,0.0596,3222.7,3222.0,0.28889219]
["bitfinex","ETHUSD",1736864811893,0.04136815,3222.6,3222.0,0.28889219]
["bitfinex","ETHUSD",1736864812094,0.0596,3222.5,3222.0,0.28889219]
["bitfinex","ETHUSD",1736864812492,0.0596,3222.5,3221.3,2.93402782]
["bitfinex","ETHUSD",1736864812801,0.04259101,3222.4,3221.3,2.93402782]
["bitfinex","ETHUSD",1736864813016,0.04259101,3222.4,3221.4,0.29340278]
["bitfinex","ETHUSD",1736864813594,0.04259101,3222.4,3221.5,0.28916558]
["bitfinex","ETHUSD",1736864813794,0.04259101,3222.4,3221.5,0.52049804]
["bitfinex","ETHUSD",1736864813996,0.0596,3222.3,3221.5,0.52049804]
["bitfinex","ETHUSD",1736864814750,0.0596,3222.3,3221.6,2.93402782]
["bitfinex","ETHUSD",1736864815048,0.0596,3222.3,3221.7,0.37959069]
["bitfinex","ETHUSD",1736864815195,0.0596,3222.3,3221.7,0.66875627]
["bitfinex","ETHUSD",1736864815746,0.0596,3222.3,3221.7,0.3201999]
["bitfinex","ETHUSD",1736864816451,0.0596,3222.3,3221.8,0.23133246]
["bitfinex","ETHUSD",1736864816815,0.04237675,3222.2,3221.8,0.52049804]
["bitfinex","ETHUSD",1736864817018,0.0596,3222.3,3221.8,0.52049804]
["bitfinex","ETHUSD",1736864817395,0.04237675,3222.2,3221.9,0.23133246]
["bitfinex","ETHUSD",1736864817599,0.0596,3222.3,3221.9,0.23133246]
["bitfinex","ETHUSD",1736864817831,0.04240001,3222.2,3221.9,0.23133246]
["bitfinex","ETHUSD",1736864818300,0.0596,3222.3,3221.9,0.23133246]
["bitfinex","ETHUSD",1736864818638,0.0596,3222.3,3222.0,0.28957325]
["bitfinex","ETHUSD",1736864818951,0.0423535,3222.2,3222.0,0.52090571]
["bitfinex","ETHUSD",1736864819234,0.0596,3222.3,3222.0,0.52090571]
["bitfinex","ETHUSD",1736864819643,0.0423535,3222.2,3222.0,0.52090571]
["bitfinex","ETHUSD",1736864820230,0.0596,3222.3,3221.3,0.03103574]
["bitfinex","ETHUSD",1736864820531,0.0596,3222.3,3221.4,0.29650636]
["bitfinex","ETHUSD",1736864820832,0.0596,3222.3,3221.5,0.03103574]
["bitfinex","ETHUSD",1736864821033,0.0596,3222.3,3221.2,2.93402782]
["bitfinex","ETHUSD",1736864821338,0.0596,3222.3,3221.3,0.03103738]
["bitfinex","ETHUSD",1736864821519,0.0422789,3222.2,3221.5,0.23169572]
["bitfinex","ETHUSD",1736864821722,0.0422789,3222.2,3221.6,0.8184]
["bitfinex","ETHUSD",1736864822039,0.0596,3222.8,3221.8,2.93402782]
["bitfinex","ETHUSD",1736864822214,0.0596,3222.8,3221.9,0.03103273]
["bitfinex","ETHUSD",1736864822411,0.0596,3222.8,3222.1,2.93402782]
["bitfinex","ETHUSD",1736864822625,0.0596,3222.8,3222.2,0.03102801]
["bitfinex","ETHUSD",1736864822940,0.0596,3222.8,3222.4,2.93402782]
["bitfinex","ETHUSD",1736864823131,0.0596,3222.8,3222.5,0.29340278]
["bitfinex","ETHUSD",1736864823711,0.0596,3222.8,3222.2,1.10787943]
["bitfinex","ETHUSD",1736864823912,0.0596,3222.8,3222.3,0.0310267]
["bitfinex","ETHUSD",1736864824233,0.0596,3222.8,3222.6,0.23169572]
["bitfinex","ETHUSD",1736864824620,0.0415725,3222.7,3222.6,0.23169572]
["bitfinex","ETHUSD",1736864824827,0.0596,3222.8,3222.6,0.23169572]
["bitfinex","ETHUSD",1736864825222,0.04121774,3222.7,3222.6,0.23169572]
["bitfinex","ETHUSD",1736864825421,0.0596,3222.8,3222.3,0.28947943]
["bitfinex","ETHUSD",1736864825629,0.0596,3222.8,3221.8,0.03103139]
["bitfinex","ETHUSD",1736864825815,0.0596,3222.8,3221.9,0.3985987]
["bitfinex","ETHUSD",1736864826015,0.0596,3222.8,3222.0,0.03103016]
["bitfinex","ETHUSD",1736864826944,0.0596,3222.8,3222.1,0.28932545]
["bitfinex","ETHUSD",1736864827344,0.0596,3222.8,3222.1,0.52087335]
["bitfinex","ETHUSD",1736864827532,0.0596,3222.8,3222.1,0.55190349]
["bitfinex","ETHUSD",1736864828154,0.0596,3222.8,3222.2,0.28932545]
["bitfinex","ETHUSD",1736864828451,0.0596,3222.8,3222.2,0.52087335]
["bitfinex","ETHUSD",1736864828837,0.0596,3222.8,3222.2,0.55190349]
["bitfinex","ETHUSD",1736864829420,0.0596,3222.8,3222.3,0.52087335]
["bitfinex","ETHUSD",1736864830831,0.0596,3222.8,3222.3,0.28932545]
["bitfinex","ETHUSD",1736864831567,0.0596,3222.8,3221.9,0.28932545]
["bitfinex","ETHUSD",1736864831752,0.0596,3222.8,3222.0,0.03103005]
["bitfinex","ETHUSD",1736864832352,0.0596,3222.8,3221.9,0.52066046]
["bitfinex","ETHUSD",1736864832555,0.0596,3222.6,3221.9,0.52066046]
["bitfinex","ETHUSD",1736864832753,0.0596,3222.6,3221.9,0.23133501]
["bitfinex","ETHUSD",1736864833048,0.04166554,3222.5,3221.9,0.23133501]
["bitfinex","ETHUSD",1736864833351,0.04166554,3222.5,3221.9,0.03103481]
["bitfinex","ETHUSD",1736864833658,0.0596,3222.6,3221.9,0.03103481]
["bitfinex","ETHUSD",1736864834857,0.0596,3222.6,3221.5,0.03103382]
["bitfinex","ETHUSD",1736864835418,0.0596,3222.6,3221.6,0.28932545]
["bitfinex","ETHUSD",1736864835623,0.0596,3222.6,3221.7,0.03103545]
["bitfinex","ETHUSD",1736864836258,0.0596,3222.6,3221.8,0.28932545]
["bitfinex","ETHUSD",1736864836736,0.04181918,3222.5,3221.8,0.28932545]
["bitfinex","ETHUSD",1736864837053,0.0596,3222.6,3221.8,0.28932545]
["bitfinex","ETHUSD",1736864837437,0.0596,3222.4,3221.8,0.28932545]
["bitfinex","ETHUSD",1736864837621,0.0596,3222.4,3221.4,0.23133848]
["bitfinex","ETHUSD",1736864837622,0.04167958,3222.3,3221.4,0.23133848]
["bitfinex","ETHUSD",1736864837821,0.0596,3222.2,3221.4,0.23133848]
["bitfinex","ETHUSD",1736864838156,0.04153997,3222.1,3221.4,0.23133848]
["bitfinex","ETHUSD",1736864838360,0.04153997,3222.1,3221.6,0.8285]
["bitfinex","ETHUSD",1736864838657,0.0596,3222.2,3221.4,0.23133848]
["bitfinex","ETHUSD",1736864838960,0.0596,3222.2,3221.7,0.28934393]
["bitfinex","ETHUSD",1736864839930,0.0596,3222.2,3221.2,0.03103752]
["bitfinex","ETHUSD",1736864840132,0.0596,3222.2,3221.3,0.38979584]
["bitfinex","ETHUSD",1736864840330,0.0596,3222.2,3221.3,0.35875808]
["bitfinex","ETHUSD",1736864841450,0.0596,3222.2,3221.4,0.23133848]
["bitfinex","ETHUSD",1736864842163,0.04129417,3222.1,3221.4,0.23133848]
["bitfinex","ETHUSD",1736864842550,0.04129417,3222.1,3221.0,0.8285]
["bitfinex","ETHUSD",1736864842551,0.04129417,3222.1,3221.1,0.23133848]
["bitfinex","ETHUSD",1736864842753,0.0596,3222.0,3221.1,0.23133848]
["bitfinex","ETHUSD",1736864843168,0.0411282,3221.9,3221.1,0.23133848]
["bitfinex","ETHUSD",1736864843542,0.0596,3222.0,3221.1,0.23133848]
["bitfinex","ETHUSD",1736864843743,0.0596,3222.0,3221.2,0.03103889]
["bitfinex","ETHUSD",1736864844055,0.0411282,3221.9,3221.2,0.26237737]
["bitfinex","ETHUSD",1736864844251,0.0411282,3221.9,3221.2,0.23133848]
["bitfinex","ETHUSD",1736864844459,0.0596,3221.8,3221.2,0.23133848]
["bitfinex","ETHUSD",1736864845582,0.0596,3221.8,3220.9,0.23133848]
["bitfinex","ETHUSD",1736864846079,0.04074272,3221.7,3220.9,0.23133848]
["bitfinex","ETHUSD",1736864847200,0.04074272,3221.7,3220.6,0.26238066]
["bitfinex","ETHUSD",1736864847397,0.04074272,3221.7,3220.7,0.38198483]
["bitfinex","ETHUSD",1736864847602,0.0596,3221.8,3220.8,2.96772046]
["bitfinex","ETHUSD",1736864847766,0.0596,3221.8,3220.9,0.8285]
["bitfinex","ETHUSD",1736864847954,0.0596,3221.8,3221.1,2.93667829]
["bitfinex","ETHUSD",1736864848150,0.0596,3222.5,3221.1,2.93667829]
["bitfinex","ETHUSD",1736864848345,0.0596,3222.5,3221.2,0.32470397]
["bitfinex","ETHUSD",1736864848551,0.0410514,3222.4,3221.2,0.32470397]
["bitfinex","ETHUSD",1736864849855,0.0596,3222.3,3221.2,0.32470397]
["bitfinex","ETHUSD",1736864850056,0.0596,3222.3,3221.3,0.23133848]
["bitfinex","ETHUSD",1736864850369,2.93667829,3221.9,3221.3,0.23133848]
["bitfinex","ETHUSD",1736864850590,0.0596,3221.5,3221.3,0.23133848]
["bitfinex","ETHUSD",1736864850952,0.10010688,3221.4,3221.3,0.23133848]
["bitfinex","ETHUSD",1736864851150,0.65010688,3221.4,3221.3,0.23133848]
["bitfinex","ETHUSD",1736864851465,1.3192054,3221.4,3221.3,0.23133848]
["bitfinex","ETHUSD",1736864851855,0.0596,3221.3,3219.8,3.19906745]
["bitfinex","ETHUSD",1736864852270,0.0401125,3221.2,3220.1,2.93667829]
["bitfinex","ETHUSD",1736864852468,0.0596,3221.3,3220.1,2.93667829]
["bitfinex","ETHUSD",1736864852666,0.0596,3221.3,3220.4,2.93667829]
["bitfinex","ETHUSD",1736864852667,0.04004265,3221.1,3220.4,2.93667829]
["bitfinex","ETHUSD",1736864852864,0.0596,3221.3,3220.5,0.39999205]
["bitfinex","ETHUSD",1736864854006,0.0596,3221.3,3220.5,0.36894783]
["bitfinex","ETHUSD",1736864854359,0.03998513,3221.2,3220.0,0.7528]
["bitfinex","ETHUSD",1736864854525,0.0596,3221.1,3220.1,0.03104748]
["bitfinex","ETHUSD",1736864854727,0.0596,3221.1,3220.0,0.7528]
["bitfinex","ETHUSD",1736864854945,0.0596,3221.1,3220.1,2.96772577]
["bitfinex","ETHUSD",1736864855829,0.0596,3221.1,3220.2,0.23122135]
["bitfinex","ETHUSD",1736864856035,0.0596,3221.1,3220.3,0.35094217]
["bitfinex","ETHUSD",1736864856417,0.0596,3221.1,3220.3,0.31989471]
["bitfinex","ETHUSD",1736864857447,0.0596,3221.1,3220.3,0.35094219]
["bitfinex","ETHUSD",1736864859765,0.0596,3221.1,3220.0,0.7528]
["bitfinex","ETHUSD",1736864859973,0.0596,3221.1,3219.7,0.7528]
["bitfinex","ETHUSD",1736864860177,0.03904333,3221.0,3219.7,0.78384941]
["bitfinex","ETHUSD",1736864860475,0.03904333,3221.0,3220.9,2.93667829]
["bitfinex","ETHUSD",1736864860766,0.0596,3221.8,3220.9,3.68947829]
["bitfinex","ETHUSD",1736864860933,0.0596,3221.8,3221.0,0.39998613]
["bitfinex","ETHUSD",1736864861756,0.0596,3221.8,3221.0,0.36894783]
["bitfinex","ETHUSD",1736864862120,0.0596,3221.8,3221.0,0.59999677]
["bitfinex","ETHUSD",1736864862942,0.0596,3221.8,3221.0,0.26208956]
["bitfinex","ETHUSD",1736864863521,0.0596,3221.8,3221.0,0.03104062]
["bitfinex","ETHUSD",1736864864646,0.0596,3221.8,3221.0,0.26208956]
["bitfinex","ETHUSD",1736864865025,0.0596,3222.4,3221.1,0.7528]
["bitfinex","ETHUSD",1736864865355,0.0596,3222.4,3221.2,0.03103713]
["bitfinex","ETHUSD",1736864865356,0.03832903,3222.3,3221.2,0.03103713]
["bitfinex","ETHUSD",1736864865763,0.03832903,3222.3,3221.2,2.96771542]
["bitfinex","ETHUSD",1736864865961,0.03832903,3222.3,3221.3,0.37205154]
["bitfinex","ETHUSD",1736864866350,0.0596,3222.2,3221.3,0.37205154]
["bitfinex","ETHUSD",1736864866553,0.0596,3222.2,3221.1,0.7528]
["bitfinex","ETHUSD",1736864866953,0.0596,3222.2,3221.1,0.98384894]
["bitfinex","ETHUSD",1736864867768,0.0596,3222.2,3221.2,0.03103713]
["bitfinex","ETHUSD",1736864868463,0.0596,3222.2,3221.2,2.96771542]
["bitfinex","ETHUSD",1736864869644,0.0596,3222.2,3221.3,0.23104894]
["bitfinex","ETHUSD",1736864869979,0.0596,3222.2,3221.4,0.35091241]
["bitfinex","ETHUSD",1736864871778,0.0596,3222.2,3221.4,0.31987644]
["bitfinex","ETHUSD",1736864872073,0.03818942,3222.1,3221.4,0.31987644]
["bitfinex","ETHUSD",1736864873382,0.03818942,3222.1,3221.5,0.03103601]
["bitfinex","ETHUSD",1736864873692,0.03818942,3222.1,3221.4,0.31987644]
["bitfinex","ETHUSD",1736864874086,0.03818942,3222.1,3221.5,0.03103599]
["bitfinex","ETHUSD",1736864874382,0.0596,3222.2,3221.4,0.31987644]
["bitfinex","ETHUSD",1736864874752,0.03861743,3222.1,3221.1,0.7528]
["bitfinex","ETHUSD",1736864874946,0.0596,3222.0,3220.8,0.8178]
["bitfinex","ETHUSD",1736864875176,0.0596,3221.9,3220.8,0.8178]
["bitfinex","ETHUSD",1736864875493,0.03747721,3221.8,3220.8,0.84884208]
["bitfinex","ETHUSD",1736864875788,0.03747721,3221.8,3220.9,2.93667829]
["bitfinex","ETHUSD",1736864875987,0.03747721,3221.8,3221.0,0.40959286]
["bitfinex","ETHUSD",1736864876898,0.0596,3221.9,3221.0,0.40959286]
["bitfinex","ETHUSD",1736864877199,0.03751051,3221.7,3221.0,0.40959286]
["bitfinex","ETHUSD",1736864877548,0.0596,3221.9,3221.0,0.40959286]
["bitfinex","ETHUSD",1736864877794,0.0596,3221.9,3221.0,0.37855204]
["bitfinex","ETHUSD",1736864877949,0.0596,3221.9,3220.8,0.8178]
["bitfinex","ETHUSD",1736864878149,0.03832448,3221.8,3220.5,0.8178]
["bitfinex","ETHUSD",1736864878345,0.0596,3221.7,3221.0,0.23114328]
["bitfinex","ETHUSD",1736864879991,0.0596,3221.7,3220.7,0.26218539]
["bitfinex","ETHUSD",1736864880283,0.0596,3221.7,3220.8,0.03104211]
["bitfinex","ETHUSD",1736864880490,0.0596,3221.7,3220.7,0.23114328]
["bitfinex","ETHUSD",1736864880698,0.0596,3221.6,3220.8,0.03104443]
["bitfinex","ETHUSD",1736864880884,0.09800467,3221.6,3220.8,0.03104443]
["bitfinex","ETHUSD",1736864881087,0.0596,3221.6,3220.8,0.03104443]
["bitfinex","ETHUSD",1736864881701,0.0596,3221.6,3220.9,0.03104211]
["bitfinex","ETHUSD",1736864882685,0.0596,3221.6,3220.7,0.0310421]
["bitfinex","ETHUSD",1736864883003,0.0596,3221.6,3220.8,0.29677204]
["bitfinex","ETHUSD",1736864883202,0.0596,3221.6,3220.9,0.03104209]
["bitfinex","ETHUSD",1736864885478,0.0596,3221.6,3220.8,0.23114328]
["bitfinex","ETHUSD",1736864885802,0.0596,3221.6,3220.9,0.03104087]
["bitfinex","ETHUSD",1736864886501,3.0,3222.0,3220.7,0.23114328]
["bitfinex","ETHUSD",1736864886702,0.0596,3221.8,3220.7,0.23114328]
["bitfinex","ETHUSD",1736864886876,0.03833484,3221.5,3220.8,0.23114328]
["bitfinex","ETHUSD",1736864887081,0.59366783,3221.9,3220.8,0.23114328]
["bitfinex","ETHUSD",1736864887082,0.0596,3221.8,3220.8,0.23114328]
["bitfinex","ETHUSD",1736864887277,0.038265,3221.4,3220.9,0.0310452]
["bitfinex","ETHUSD",1736864887477,0.0596,3221.8,3220.9,0.0310452]
["bitfinex","ETHUSD",1736864887680,0.03814679,3221.3,3220.9,0.0310452]
["bitfinex","ETHUSD",1736864887995,0.0596,3221.8,3220.9,0.0310452]
["bitfinex","ETHUSD",1736864888391,0.03840604,3221.7,3220.9,0.0310452]
["bitfinex","ETHUSD",1736864888989,0.0596,3221.6,3220.4,1.02564328]
["bitfinex","ETHUSD",1736864889193,0.0596,3221.6,3221.0,0.23114328]
["bitfinex","ETHUSD",1736864889367,0.0596,3221.4,3221.0,0.23114328]
["bitfinex","ETHUSD",1736864889806,0.03814679,3221.3,3221.0,0.23114328]
["bitfinex","ETHUSD",1736864890309,0.03814679,3221.3,3220.2,0.26218947]
["bitfinex","ETHUSD",1736864890507,0.03814679,3221.3,3220.3,2.93667829]
["bitfinex","ETHUSD",1736864890703,0.03814679,3221.3,3220.4,0.3509316]
["bitfinex","ETHUSD",1736864890907,0.0596,3221.4,3220.7,0.7945]
["bitfinex","ETHUSD",1736864891111,0.0596,3221.4,3220.8,0.03104234]
["bitfinex","ETHUSD",1736864891603,0.0596,3221.4,3220.8,0.26218562]
["bitfinex","ETHUSD",1736864891970,0.0596,3221.4,3220.8,0.23114328]
["bitfinex","ETHUSD",1736864892306,0.03814679,3221.3,3220.8,0.23114328]
["bitfinex","ETHUSD",1736864892805,0.03814679,3221.3,3220.5,0.23114328]
["bitfinex","ETHUSD",1736864892995,0.0596,3221.4,3220.6,0.03104591]
["bitfinex","ETHUSD",1736864893393,0.03802932,3221.3,3220.6,0.03104591]
["bitfinex","ETHUSD",1736864893608,0.03802932,3221.3,3220.8,2.93667829]
["bitfinex","ETHUSD",1736864893808,0.03802932,3221.3,3221.1,2.93667829]
["bitfinex","ETHUSD",1736864893980,0.0596,3221.7,3221.2,0.03103872]
["bitfinex","ETHUSD",1736864895002,0.0596,3221.7,3221.0,0.03103897]
["bitfinex","ETHUSD",1736864896898,0.0596,3221.7,3220.9,0.29366783]
["bitfinex","ETHUSD",1736864897104,0.0596,3221.7,3220.8,0.03103898]
["bitfinex","ETHUSD",1736864897293,0.03572516,3221.6,3220.8,0.03103898]
["bitfinex","ETHUSD",1736864897495,0.03572516,3221.6,3221.0,0.2315899]
["bitfinex","ETHUSD",1736864897826,0.0596,3221.7,3221.0,0.2315899]
["bitfinex","ETHUSD",1736864898322,0.03600673,3221.6,3221.0,0.2315899]
["bitfinex","ETHUSD",1736864898619,0.0596,3221.7,3221.1,0.83324245]
["bitfinex","ETHUSD",1736864900189,0.0596,3221.7,3221.1,0.03104245]
["bitfinex","ETHUSD",1736864900533,0.03589152,3221.6,3221.0,0.2315899]
["bitfinex","ETHUSD",1736864901211,0.0596,3221.7,3221.0,0.2315899]
["bitfinex","ETHUSD",1736864901425,0.0596,3221.7,3220.8,0.2315899]
["bitfinex","ETHUSD",1736864901633,0.03590964,3221.6,3220.9,0.03104369]
["bitfinex","ETHUSD",1736864901979,0.0596,3221.7,3220.9,0.03104369]
["bitfinex","ETHUSD",1736864902174,0.03583978,3221.5,3220.9,0.03104369]
["bitfinex","ETHUSD",1736864902376,0.0596,3221.7,3220.9,0.03104369]
["bitfinex","ETHUSD",1736864902678,0.0596,3221.7,3220.8,0.2315899]
["bitfinex","ETHUSD",1736864902679,0.03576991,3221.4,3220.8,0.2315899]
["bitfinex","ETHUSD",1736864902888,0.0596,3221.7,3220.9,0.03104082]
["bitfinex","ETHUSD",1736864903100,0.0596,3221.7,3221.0,0.2315899]
["bitfinex","ETHUSD",1736864903409,0.03590964,3221.6,3221.0,0.2315899]
["bitfinex","ETHUSD",1736864903616,0.0596,3221.7,3221.0,0.2315899]
["bitfinex","ETHUSD",1736864903789,0.0358836,3221.5,3221.0,0.2315899]
["bitfinex","ETHUSD",1736864903992,0.0596,3221.4,3221.0,0.2315899]
["bitfinex","ETHUSD",1736864904187,0.09559416,3221.4,3221.0,0.2315899]
["bitfinex","ETHUSD",1736864904574,0.09559416,3221.4,3220.7,0.2315899]
["bitfinex","ETHUSD",1736864904778,0.0596,3221.4,3220.7,0.2315899]
["bitfinex","ETHUSD",1736864905600,0.0596,3221.4,3220.7,0.2626339]
["bitfinex","ETHUSD",1736864905902,0.0596,3221.4,3220.2,0.7527]
["bitfinex","ETHUSD",1736864906298,0.03666828,3221.3,3220.3,0.03104564]
["bitfinex","ETHUSD",1736864906502,0.03666828,3221.3,3220.5,2.93667829]
["bitfinex","ETHUSD",1736864906677,0.03666828,3221.3,3220.8,2.93667829]
["bitfinex","ETHUSD",1736864906891,0.0596,3221.7,3220.9,0.03104218]
["bitfinex","ETHUSD",1736864907832,0.0596,3221.7,3221.1,2.93667829]
["bitfinex","ETHUSD",1736864907995,0.61843103,3222.4,3221.3,0.7527]
["bitfinex","ETHUSD",1736864908331,0.61843103,3222.4,3221.4,0.03103529]
["bitfinex","ETHUSD",1736864908644,0.03551085,3222.3,3221.4,0.03103529]
["bitfinex","ETHUSD",1736864908995,0.0596,3222.5,3221.4,0.03103529]
["bitfinex","ETHUSD",1736864909191,0.03572269,3222.2,3221.3,0.7527]
["bitfinex","ETHUSD",1736864909452,0.0596,3222.5,3221.5,0.2319701]
["bitfinex","ETHUSD",1736864909618,0.03574861,3222.1,3221.6,0.03103533]
["bitfinex","ETHUSD",1736864909931,0.0596,3222.5,3221.5,0.26300544]
["bitfinex","ETHUSD",1736864910113,0.03546423,3222.0,3221.5,0.26300544]
["bitfinex","ETHUSD",1736864910308,0.0596,3222.5,3221.5,0.26300544]
["bitfinex","ETHUSD",1736864910510,0.0353944,3221.9,3221.5,0.03103534]
["bitfinex","ETHUSD",1736864910814,0.0596,3222.5,3221.6,0.03103538]
["bitfinex","ETHUSD",1736864911010,0.03532457,3221.8,3221.4,0.03103535]
["bitfinex","ETHUSD",1736864911220,0.67703597,3222.5,3221.4,2.96771364]
["bitfinex","ETHUSD",1736864911421,0.03543842,3221.7,3221.4,2.96771364]
["bitfinex","ETHUSD",1736864911616,0.67703597,3222.5,3221.4,2.96771364]
["bitfinex","ETHUSD",1736864911933,0.67703597,3222.5,3221.3,0.7527]
["bitfinex","ETHUSD",1736864912137,0.03614876,3222.4,3221.5,0.28960977]
["bitfinex","ETHUSD",1736864913237,0.0596,3222.3,3221.6,0.23179211]
["bitfinex","ETHUSD",1736864913434,0.09578868,3222.3,3221.6,0.23179211]
["bitfinex","ETHUSD",1736864914205,0.09578868,3222.3,3221.3,0.7527]
["bitfinex","ETHUSD",1736864914206,0.09578868,3222.3,3221.4,0.26282786]
["bitfinex","ETHUSD",1736864914421,0.0596,3222.3,3221.4,0.26282786]
["bitfinex","ETHUSD",1736864914621,0.03611887,3222.2,3221.4,3.19950615]
["bitfinex","ETHUSD",1736864914825,0.0596,3222.3,3221.5,0.39522062]
["bitfinex","ETHUSD",1736864915056,0.03598012,3222.1,3221.5,0.4262559]
["bitfinex","ETHUSD",1736864915266,0.03602686,3222.2,3221.4,0.23179211]
["bitfinex","ETHUSD",1736864915441,0.0596,3222.3,3221.4,0.23179211]
["bitfinex","ETHUSD",1736864915762,0.03595704,3222.1,3221.2,0.23179211]
["bitfinex","ETHUSD",1736864916061,0.03611887,3222.2,3221.3,0.03103693]
["bitfinex","ETHUSD",1736864916264,0.03597924,3222.0,3221.3,0.03103693]
["bitfinex","ETHUSD",1736864916428,0.03598316,3222.1,3221.3,0.35098766]
["bitfinex","ETHUSD",1736864916631,0.0596,3222.3,3221.3,0.58277977]
["bitfinex","ETHUSD",1736864916864,0.03587952,3222.0,3221.3,0.58277977]
["bitfinex","ETHUSD",1736864917071,0.0596,3221.9,3221.3,0.23179211]
["bitfinex","ETHUSD",1736864917431,0.0357371,3221.8,3221.3,0.23179211]
["bitfinex","ETHUSD",1736864917928,0.0596,3221.7,3221.1,0.23179211]
["bitfinex","ETHUSD",1736864918373,0.03559865,3221.6,3221.1,0.23179211]
["bitfinex","ETHUSD",1736864918693,0.0596,3221.5,3221.1,0.23179211]
["bitfinex","ETHUSD",1736864919171,0.0596,3221.5,3220.5,0.23179211]
["bitfinex","ETHUSD",1736864919401,0.0356219,3221.4,3220.6,0.03104418]
["bitfinex","ETHUSD",1736864920868,0.0356219,3221.4,3220.6,0.40308643]
["bitfinex","ETHUSD",1736864922269,0.0356219,3221.4,3220.7,0.23177466]
["bitfinex","ETHUSD",1736864922766,0.0356219,3221.4,3220.8,0.03104399]
["bitfinex","ETHUSD",1736864923084,0.0596,3221.3,3220.7,0.23177466]
["bitfinex","ETHUSD",1736864923466,0.03528842,3221.2,3220.7,0.23177466]
["bitfinex","ETHUSD",1736864923638,0.0596,3221.3,3220.7,0.23177466]
["bitfinex","ETHUSD",1736864923834,0.03440817,3221.1,3220.7,0.23177466]
["bitfinex","ETHUSD",1736864924162,0.0596,3221.3,3220.7,0.23177466]
["bitfinex","ETHUSD",1736864924364,0.03433829,3221.0,3220.7,0.23177466]
["bitfinex","ETHUSD",1736864924576,0.0596,3221.3,3220.7,0.23177466]
["bitfinex","ETHUSD",1736864924731,0.0342684,3220.9,3220.7,0.23177466]
["bitfinex","ETHUSD",1736864925066,0.0596,3221.3,3220.7,0.23177466]
["bitfinex","ETHUSD",1736864925436,0.03447806,3221.2,3220.7,0.23177466]
["bitfinex","ETHUSD",1736864925636,0.0596,3221.3,3220.7,0.23177466]
["bitfinex","ETHUSD",1736864925868,0.03440817,3221.1,3220.7,0.23177466]
["bitfinex","ETHUSD",1736864926366,0.0596,3221.3,3220.7,0.23177466]
["bitfinex","ETHUSD",1736864926581,0.03433829,3221.0,3220.6,0.23177466]
["bitfinex","ETHUSD",1736864926783,0.0596,3221.3,3220.6,0.23177466]
["bitfinex","ETHUSD",1736864927455,0.03447806,3221.2,3220.7,0.03104602]
["bitfinex","ETHUSD",1736864927648,0.03447806,3221.2,3220.4,0.03104602]
["bitfinex","ETHUSD",1736864927848,0.0596,3221.3,3220.4,0.32781845]
["bitfinex","ETHUSD",1736864928048,0.03440817,3221.1,3220.4,0.32781845]
["bitfinex","ETHUSD",1736864928248,0.0596,3221.3,3220.4,0.32781845]
["bitfinex","ETHUSD",1736864928471,0.03433829,3221.0,3220.5,0.23177466]
["bitfinex","ETHUSD",1736864928687,0.0596,3221.3,3220.7,0.8162]
["bitfinex","ETHUSD",1736864928967,0.0596,3222.2,3220.9,2.93667829]
["bitfinex","ETHUSD",1736864929170,0.0596,3222.1,3220.8,0.37839241]
["bitfinex","ETHUSD",1736864929487,0.0596,3222.1,3220.9,0.03104318]
["bitfinex","ETHUSD",1736864929794,0.03464055,3222.0,3221.0,0.23177466]
["bitfinex","ETHUSD",1736864930084,0.03464055,3222.0,3221.1,0.03104099]
["bitfinex","ETHUSD",1736864932863,0.03464055,3222.0,3221.2,2.93667829]
["bitfinex","ETHUSD",1736864933090,0.03464055,3222.0,3221.3,0.03103848]
["bitfinex","ETHUSD",1736864933291,0.0596,3222.1,3221.2,0.8162]
["bitfinex","ETHUSD",1736864933509,0.0596,3221.8,3221.0,0.23177466]
["bitfinex","ETHUSD",1736864933791,0.03423037,3221.7,3221.0,0.23177466]
["bitfinex","ETHUSD",1736864935394,0.03423037,3221.7,3220.6,2.93667829]
["bitfinex","ETHUSD",1736864935590,0.0596,3221.8,3220.7,0.3168453]
["bitfinex","ETHUSD",1736864935756,0.03434109,3221.6,3220.7,0.3168453]
["bitfinex","ETHUSD",1736864935959,0.0596,3221.8,3220.7,0.3168453]
["bitfinex","ETHUSD",1736864936186,3.61326649,3222.1,3220.4,0.32781403]
["bitfinex","ETHUSD",1736864936187,0.03441095,3221.7,3220.8,0.23177466]
["bitfinex","ETHUSD",1736864936515,0.0596,3221.6,3220.8,0.23177466]
["bitfinex","ETHUSD",1736864936711,0.09488734,3221.6,3220.8,0.23177466]
["bitfinex","ETHUSD",1736864937476,0.09488734,3221.6,3220.6,0.23177466]
["bitfinex","ETHUSD",1736864937877,0.09488734,3221.6,3220.6,0.26281904]
["bitfinex","ETHUSD",1736864938836,0.0596,3221.5,3220.5,0.23177466]
["bitfinex","ETHUSD",1736864938976,0.0948175,3221.5,3220.5,0.23177466]
["bitfinex","ETHUSD",1736864939175,0.0596,3221.4,3220.5,0.23177466]
["bitfinex","ETHUSD",1736864939989,0.0596,3221.4,3220.3,0.8162]
["bitfinex","ETHUSD",1736864939990,0.0596,3221.4,3220.4,0.23177466]
["bitfinex","ETHUSD",1736864940725,0.29962783,3221.3,3220.4,0.23177466]
["bitfinex","ETHUSD",1736864940928,0.0596,3221.2,3220.4,0.23177466]
["bitfinex","ETHUSD",1736864941230,0.0596,3221.2,3220.0,503.73907829]
["bitfinex","ETHUSD",1736864941231,0.0596,3221.2,3220.1,0.23177466]
["bitfinex","ETHUSD",1736864942489,0.0596,3221.2,3220.2,0.23177466]
["bitfinex","ETHUSD",1736864943833,0.0596,3221.2,3220.1,0.23177466]
["bitfinex","ETHUSD",1736864944018,0.0596,3221.2,3220.2,3.12524416]
["bitfinex","ETHUSD",1736864945005,0.0596,3221.2,3220.6,2.93667829]
["bitfinex","ETHUSD",1736864945204,2.93667829,3222.4,3220.6,2.93667829]
["bitfinex","ETHUSD",1736864945205,0.0596,3222.1,3220.6,2.93667829]
["bitfinex","ETHUSD",1736864945733,0.0596,3222.0,3220.6,2.93667829]
["bitfinex","ETHUSD",1736864945917,0.0596,3222.0,3220.7,0.23177466]
["bitfinex","ETHUSD",1736864946227,0.0596,3221.9,3220.7,0.23177466]
["bitfinex","ETHUSD",1736864946433,3.0,3221.7,3220.7,0.23177466]
["bitfinex","ETHUSD",1736864946597,0.0596,3221.6,3220.7,0.23177466]
["bitfinex","ETHUSD",1736864947327,0.0596,3221.6,3220.4,0.23177466]
["bitfinex","ETHUSD",1736864948034,0.0596,3221.3,3220.4,0.23177466]
["bitfinex","ETHUSD",1736864948404,0.0596,3221.3,3220.6,0.8024]
["bitfinex","ETHUSD",1736864951012,0.0596,3221.3,3220.7,0.23142414]
["bitfinex","ETHUSD",1736864952511,0.25,3222.9,3220.8,0.8024]
["bitfinex","ETHUSD",1736864952512,0.0596,3222.0,3220.8,0.8024]
["bitfinex","ETHUSD",1736864953038,0.0596,3221.8,3220.8,0.37390783]
["bitfinex","ETHUSD",1736864953201,0.0596,3221.8,3220.5,0.8024]
["bitfinex","ETHUSD",1736864953932,0.0596,3221.8,3220.6,0.23142414]
["bitfinex","ETHUSD",1736864954704,0.0596,3221.8,3220.5,0.8024]
["bitfinex","ETHUSD",1736864954705,0.0596,3221.8,3220.7,0.23142414]
["bitfinex","ETHUSD",1736864955956,0.0596,3221.8,3220.9,0.7826]
["bitfinex","ETHUSD",1736864956134,0.0596,3221.8,3220.9,3.75031784]
["bitfinex","ETHUSD",1736864956332,0.0596,3222.4,3221.4,2.93667829]
["bitfinex","ETHUSD",1736864956734,0.0596,3222.4,3221.1,3.71927829]
["bitfinex","ETHUSD",1736864957058,0.03563955,3222.3,3221.1,3.71927829]
["bitfinex","ETHUSD",1736864957257,0.03563955,3222.3,3221.2,0.7826]
["bitfinex","ETHUSD",1736864957928,0.03563955,3222.3,3221.2,1.01372286]
["bitfinex","ETHUSD",1736864958128,0.03563955,3222.3,3221.4,3.71927829]
["bitfinex","ETHUSD",1736864958662,0.0596,3222.4,3221.4,3.71927829]
["bitfinex","ETHUSD",1736864959159,0.0596,3222.4,3221.5,0.51990624]
["bitfinex","ETHUSD",1736864959570,0.03435184,3222.3,3221.5,0.51990624]
["bitfinex","ETHUSD",1736864959931,0.0596,3222.4,3221.5,0.51990624]
["bitfinex","ETHUSD",1736864960143,0.0596,3222.4,3221.6,0.42391845]
["bitfinex","ETHUSD",1736864960367,0.03435184,3222.3,3221.6,0.42391845]
["bitfinex","ETHUSD",1736864960662,0.0596,3222.4,3221.6,0.42391845]
["bitfinex","ETHUSD",1736864960826,0.03428204,3222.2,3221.5,0.51990624]
["bitfinex","ETHUSD",1736864961018,0.0596,3222.4,3221.5,0.51990624]
["bitfinex","ETHUSD",1736864961223,0.03421222,3222.1,3221.5,0.51990624]
["bitfinex","ETHUSD",1736864961421,0.0596,3222.4,3221.5,0.23112286]
["bitfinex","ETHUSD",1736864961624,0.03456961,3222.0,3221.5,0.23112286]
["bitfinex","ETHUSD",1736864961825,0.0596,3222.4,3221.4,0.7826]
["bitfinex","ETHUSD",1736864962156,0.03449979,3221.9,3221.4,0.7826]
["bitfinex","ETHUSD",1736864962475,0.0596,3222.4,3221.4,0.7826]
["bitfinex","ETHUSD",1736864962668,0.03442996,3221.8,3221.4,0.7826]
["bitfinex","ETHUSD",1736864962878,0.0596,3222.4,3221.4,0.7826]
["bitfinex","ETHUSD",1736864963083,0.03436013,3221.7,3221.2,0.23112286]
["bitfinex","ETHUSD",1736864963286,0.0596,3222.7,3221.5,0.7826]
["bitfinex","ETHUSD",1736864963486,0.0596,3222.7,3221.7,2.93667829]
["bitfinex","ETHUSD",1736864963685,0.0596,3222.7,3221.5,0.7826]
["bitfinex","ETHUSD",1736864963892,0.0596,3222.7,3221.3,1.17764012]
["bitfinex","ETHUSD",1736864964197,0.0596,3222.5,3221.3,1.17764012]
["bitfinex","ETHUSD",1736864964340,0.0596,3222.5,3221.3,1.40876298]
["bitfinex","ETHUSD",1736864964654,0.09443565,3222.4,3221.3,1.40876298]
["bitfinex","ETHUSD",1736864964855,0.09443565,3222.4,3221.4,0.43454413]
["bitfinex","ETHUSD",1736864967463,0.0596,3222.3,3221.3,0.7826]
["bitfinex","ETHUSD",1736864967665,0.03476584,3222.3,3221.0,1.01083109]
["bitfinex","ETHUSD",1736864967863,0.05586444,3222.2,3221.0,1.01083109]
["bitfinex","ETHUSD",1736864969095,0.05586444,3222.2,3221.2,2.93667829]
["bitfinex","ETHUSD",1736864969808,0.05586444,3222.2,3221.0,0.60550388]
["bitfinex","ETHUSD",1736864970103,0.03458659,3222.1,3221.1,0.43247822]
["bitfinex","ETHUSD",1736864970404,0.03458659,3222.1,3221.0,0.2304721]
["bitfinex","ETHUSD",1736864970885,0.0559,3222.0,3220.7,0.2304721]
["bitfinex","ETHUSD",1736864971267,3.0,3222.0,3220.7,0.2304721]
["bitfinex","ETHUSD",1736864971476,0.0559,3221.9,3220.7,0.2304721]
["bitfinex","ETHUSD",1736864971785,0.0559,3221.8,3220.7,0.2304721]
["bitfinex","ETHUSD",1736864972314,0.42428903,3221.8,3220.4,1.0130721]
["bitfinex","ETHUSD",1736864972611,0.0559,3221.7,3220.6,2.93667829]
["bitfinex","ETHUSD",1736864977821,0.0559,3221.7,3220.7,0.2307327]
["bitfinex","ETHUSD",1736864978417,0.0559,3221.7,3220.9,2.93667829]
["bitfinex","ETHUSD",1736864979707,0.0559,3221.7,3221.2,2.93667829]
["bitfinex","ETHUSD",1736864979907,0.0559,3221.7,3221.3,0.29366783]
["bitfinex","ETHUSD",1736864981226,0.0559,3221.7,3220.9,2.93667829]
["bitfinex","ETHUSD",1736864981608,0.0559,3221.7,3220.6,2.93667829]
["bitfinex","ETHUSD",1736864983834,0.0559,3221.7,3220.3,2.93667829]
["bitfinex","ETHUSD",1736864985533,0.0559,3221.6,3220.4,0.23090743]
["bitfinex","ETHUSD",1736864985841,0.0559,3221.6,3220.5,2.93667829]
["bitfinex","ETHUSD",1736864986026,0.0559,3221.4,3220.5,2.93667829]
["bitfinex","ETHUSD",1736864986336,0.0559,3221.4,3220.4,0.23090743]
["bitfinex","ETHUSD",1736864986838,0.0559,3221.4,3220.0,50.0]
["bitfinex","ETHUSD",1736864987046,3.0,3221.4,3220.1,3.12524416]
["bitfinex","ETHUSD",1736864987216,0.0559,3221.3,3220.1,3.12524416]
["bitfinex","ETHUSD",1736864988523,0.0559,3221.3,3220.0,50.0]
["bitfinex","ETHUSD",1736864989619,0.55,3221.2,3220.0,50.0]
["bitfinex","ETHUSD",1736864989924,0.0559,3220.7,3220.0,50.0]
["bitfinex","ETHUSD",1736864990324,0.63025575,3220.5,3220.0,50.0]
["bitfinex","ETHUSD",1736864990524,0.0559,3220.4,3220.0,50.0]
["bitfinex","ETHUSD",1736864996123,0.0559,3220.4,3220.0,53.12524416]
["bitfinex","ETHUSD",1736864997155,0.0559,3220.4,3220.0,50.0]
["bitfinex","ETHUSD",1736864998158,0.55,3220.3,3220.0,50.0]
["bitfinex","ETHUSD",1736864998345,0.0559,3220.2,3220.0,50.0]
["bitfinex","ETHUSD",1736864998548,0.0559,3220.1,3220.0,50.0]
["bitfinex","ETHUSD",1736865000566,0.62043477,3220.4,3220.0,50.0]
["bitfinex","ETHUSD",1736865000782,0.0559,3221.7,3220.3,2.93667829]
["bitfinex","ETHUSD",1736865000986,0.0559,3221.7,3220.0,50.0]
["bitfinex","ETHUSD",1736865000987,0.0559,3221.1,3220.0,50.0]
["bitfinex","ETHUSD",1736865001287,2.93667829,3220.9,3220.0,50.0]
["bitfinex","ETHUSD",1736865001443,0.0559,3220.2,3220.0,50.0]
["bitfinex","ETHUSD",1736865001643,0.0559,3220.1,3220.0,50.0]
["bitfinex","ETHUSD",1736865001848,1.81912196,3220.1,3220.0,50.0]
["bitfinex","ETHUSD",1736865002046,5.63667093,3220.1,3220.0,46.44060494]
["bitfinex","ETHUSD",1736865002389,0.0559,3220.1,3220.0,46.44060494]
["bitfinex","ETHUSD",1736865002532,0.0559,3221.2,3220.0,46.44060494]
["bitfinex","ETHUSD",1736865002881,3.16867829,3221.3,3220.0,46.44060494]
["bitfinex","ETHUSD",1736865002882,0.0559,3220.5,3220.0,46.44060494]
["bitfinex","ETHUSD",1736865003230,0.62990607,3220.6,3220.0,46.44060494]
["bitfinex","ETHUSD",1736865003231,2.93667829,3220.1,3220.0,46.44060494]
["bitfinex","ETHUSD",1736865003428,6.77457829,3220.1,3220.0,44.25260208]
["bitfinex","ETHUSD",1736865003667,4.51535783,3220.1,3220.0,44.25260208]
["bitfinex","ETHUSD",1736865004166,3.96535783,3220.1,3220.0,44.25260208]
["bitfinex","ETHUSD",1736865004464,3.0559,3220.1,3220.0,44.25260208]
["bitfinex","ETHUSD",1736865005787,6.90923102,3220.1,3220.0,40.67167774]
["bitfinex","ETHUSD",1736865005937,10.29680555,3220.1,3220.0,33.9807768]
["bitfinex","ETHUSD",1736865006127,7.36012726,3220.1,3220.0,33.10709046]
["bitfinex","ETHUSD",1736865006352,7.65032724,3220.1,3220.0,33.10709046]
["bitfinex","ETHUSD",1736865006552,7.10032724,3220.1,3220.0,33.10709046]
["bitfinex","ETHUSD",1736865006759,3.0559,3220.1,3220.0,33.10709046]
["bitfinex","ETHUSD",1736865008846,5.99257829,3220.1,3220.0,33.10709046]
["bitfinex","ETHUSD",1736865009051,7.36012726,3220.1,3220.0,29.67917898]
["bitfinex","ETHUSD",1736865009269,7.36012726,3220.1,3220.0,29.35461898]
["bitfinex","ETHUSD",1736865009270,6.54257829,3220.1,3220.0,29.35461898]
["bitfinex","ETHUSD",1736865009435,7.19683612,3220.1,3220.0,29.35461898]
["bitfinex","ETHUSD",1736865009883,7.19683612,3220.1,3220.0,27.74399973]
["bitfinex","ETHUSD",1736865010180,5.23121397,3220.1,3220.0,27.35949973]
["bitfinex","ETHUSD",1736865010480,4.26015783,3220.1,3220.0,27.35949973]
["bitfinex","ETHUSD",1736865010829,7.19683612,3220.1,3220.0,27.35949973]
["bitfinex","ETHUSD",1736865011030,0.0559,3220.0,3218.0,2.70286864]
["bitfinex","ETHUSD",1736865011276,5.93667829,3218.1,3218.0,2.70286864]
["bitfinex","ETHUSD",1736865011564,0.55,3217.9,3216.6,0.7871]
["bitfinex","ETHUSD",1736865011757,3.0,3217.5,3216.6,0.7871]
["bitfinex","ETHUSD",1736865012165,3.0,3217.5,3215.8,2.93667829]
["bitfinex","ETHUSD",1736865012166,0.0559,3217.4,3216.1,0.7871]
["bitfinex","ETHUSD",1736865012467,2.93667829,3217.2,3216.1,0.7871]
["bitfinex","ETHUSD",1736865012842,2.93667829,3217.2,3215.9,0.23092886]
["bitfinex","ETHUSD",1736865012843,3.0,3216.8,3215.9,0.23092886]
["bitfinex","ETHUSD",1736865013044,0.55,3217.2,3215.9,0.23092886]
["bitfinex","ETHUSD",1736865013243,0.232,3217.3,3215.9,0.23092886]
["bitfinex","ETHUSD",1736865013244,2.93667829,3217.1,3215.9,0.23092886]
["bitfinex","ETHUSD",1736865013543,2.99257829,3216.8,3215.7,0.7871]
["bitfinex","ETHUSD",1736865013745,0.0559,3217.2,3215.7,0.7871]
["bitfinex","ETHUSD",1736865014041,3.56897182,3217.4,3215.9,0.7871]
["bitfinex","ETHUSD",1736865014253,3.55,3217.3,3215.9,0.7871]
["bitfinex","ETHUSD",1736865014484,0.0559,3217.6,3215.9,0.7871]
["bitfinex","ETHUSD",1736865014972,0.0559,3217.6,3216.0,3.56897182]
["bitfinex","ETHUSD",1736865015178,0.0559,3217.6,3216.0,0.61722364]
["bitfinex","ETHUSD",1736865015335,3.0559,3217.6,3216.1,0.45138336]
["bitfinex","ETHUSD",1736865015536,0.0559,3217.6,3216.0,7.29561546]
["bitfinex","ETHUSD",1736865015737,0.0559,3218.0,3216.1,0.8215]
["bitfinex","ETHUSD",1736865015937,0.0559,3218.0,3216.2,3.14033378]
["bitfinex","ETHUSD",1736865016158,0.0559,3218.0,3216.3,0.8215]
["bitfinex","ETHUSD",1736865016472,0.232,3218.1,3216.5,3.93042]
["bitfinex","ETHUSD",1736865016663,3.62487182,3218.9,3217.0,0.8215]
["bitfinex","ETHUSD",1736865016866,3.56897182,3218.5,3217.0,0.8215]
["bitfinex","ETHUSD",1736865017238,0.0559,3218.4,3217.0,0.8215]
["bitfinex","ETHUSD",1736865017736,0.0559,3218.0,3215.5,0.8215]
["bitfinex","ETHUSD",1736865017941,3.0,3216.8,3215.5,0.8215]
["bitfinex","ETHUSD",1736865018137,0.6805908,3217.5,3215.5,1.45508918]
["bitfinex","ETHUSD",1736865018366,0.0559,3217.5,3215.6,7.12427074]
["bitfinex","ETHUSD",1736865018641,3.0,3217.6,3215.7,0.8215]
["bitfinex","ETHUSD",1736865018941,0.2879,3217.9,3216.1,3.9308]
["bitfinex","ETHUSD",1736865018942,0.0559,3217.9,3216.1,3.9308]
["bitfinex","ETHUSD",1736865019160,3.56897182,3218.5,3216.5,0.8215]
["bitfinex","ETHUSD",1736865019161,0.232,3218.2,3216.5,0.8215]
["bitfinex","ETHUSD",1736865019333,0.0559,3218.4,3216.7,0.8215]
["bitfinex","ETHUSD",1736865019769,0.0559,3218.4,3216.7,0.85257974]
["bitfinex","ETHUSD",1736865019997,0.0559,3218.4,3216.7,0.8215]
["bitfinex","ETHUSD",1736865020205,0.232,3218.7,3217.2,3.56897182]
["bitfinex","ETHUSD",1736865020404,0.62226067,3219.6,3217.6,3.56897182]
["bitfinex","ETHUSD",1736865020577,3.56897182,3219.7,3217.7,0.85256978]
["bitfinex","ETHUSD",1736865020906,0.232,3219.8,3217.9,0.8215]
["bitfinex","ETHUSD",1736865020907,3.56897182,3219.3,3217.9,0.8215]
["bitfinex","ETHUSD",1736865022101,3.56897182,3219.7,3217.9,0.8215]
["bitfinex","ETHUSD",1736865022262,0.0559,3219.9,3217.9,0.8215]
["bitfinex","ETHUSD",1736865023280,3.80097182,3220.1,3217.7,0.03106621]
["bitfinex","ETHUSD",1736865023281,3.80097182,3220.1,3218.2,3.10732]
["bitfinex","ETHUSD",1736865023483,3.56897182,3220.1,3218.3,0.8215]
["bitfinex","ETHUSD",1736865023681,0.2879,3220.4,3218.3,0.8215]
["bitfinex","ETHUSD",1736865023918,0.90773264,3220.4,3218.3,0.8215]
["bitfinex","ETHUSD",1736865024081,0.90773264,3220.4,3218.2,3.13838167]
["bitfinex","ETHUSD",1736865024082,0.232,3220.4,3218.8,3.56897182]
["bitfinex","ETHUSD",1736865024277,0.0559,3221.3,3219.6,3.56897182]
["bitfinex","ETHUSD",1736865024508,3.35361,3222.1,3219.6,3.56897182]
["bitfinex","ETHUSD",1736865024509,3.80097182,3221.8,3219.7,0.8215]
["bitfinex","ETHUSD",1736865024722,0.0559,3221.7,3219.7,3.10582]
["bitfinex","ETHUSD",1736865024920,0.0559,3221.7,3219.8,0.8215]
["bitfinex","ETHUSD",1736865025221,0.84858216,3221.6,3219.8,0.8215]
["bitfinex","ETHUSD",1736865025423,3.56897182,3221.4,3219.8,0.8215]
["bitfinex","ETHUSD",1736865025628,0.55,3220.8,3219.8,0.8215]
["bitfinex","ETHUSD",1736865025822,0.55,3220.8,3218.9,0.35689718]
["bitfinex","ETHUSD",1736865025823,0.55,3220.5,3218.9,0.35689718]
["bitfinex","ETHUSD",1736865025999,0.55,3220.5,3219.2,0.8215]
["bitfinex","ETHUSD",1736865026000,0.8379,3220.5,3219.2,0.8215]
["bitfinex","ETHUSD",1736865026200,3.62487182,3221.0,3219.2,0.8215]
["bitfinex","ETHUSD",1736865026612,0.232,3221.2,3219.3,0.8215]
["bitfinex","ETHUSD",1736865026924,0.0291846,3221.0,3219.6,6.67494182]
["bitfinex","ETHUSD",1736865027131,3.56897182,3221.4,3219.7,0.8215]
["bitfinex","ETHUSD",1736865027294,3.56897182,3221.4,3219.8,0.392747]
["bitfinex","ETHUSD",1736865027494,3.56897182,3221.0,3219.7,0.8215]
["bitfinex","ETHUSD",1736865027696,3.0,3220.9,3219.7,0.8215]
["bitfinex","ETHUSD",1736865028639,0.55,3220.8,3219.7,0.8215]
["bitfinex","ETHUSD",1736865028930,3.0,3220.5,3219.7,0.8215]
["bitfinex","ETHUSD",1736865029151,3.0,3220.5,3218.8,0.8215]
["bitfinex","ETHUSD",1736865029152,3.0,3220.1,3218.8,0.8215]
["bitfinex","ETHUSD",1736865029426,0.232,3220.5,3218.8,0.8215]
["bitfinex","ETHUSD",1736865029427,3.0,3219.7,3218.8,0.8215]
["bitfinex","ETHUSD",1736865029788,3.62487182,3220.6,3218.8,1.25253919]
["bitfinex","ETHUSD",1736865029992,3.62487182,3220.6,3218.9,0.8215]
["bitfinex","ETHUSD",1736865030304,3.0,3220.5,3218.9,0.8215]
["bitfinex","ETHUSD",1736865030945,0.232,3220.9,3219.1,0.7574]
["bitfinex","ETHUSD",1736865031233,0.0559,3221.1,3219.3,0.7574]
["bitfinex","ETHUSD",1736865031415,3.56897182,3221.0,3219.3,0.7574]
["bitfinex","ETHUSD",1736865031593,3.0,3220.0,3219.3,0.7574]
["bitfinex","ETHUSD",1736865031793,3.56897182,3219.7,3218.9,0.7574]
["bitfinex","ETHUSD",1736865032030,3.0,3219.2,3217.6,0.7574]
["bitfinex","ETHUSD",1736865032326,3.0,3219.6,3217.8,0.7574]
["bitfinex","ETHUSD",1736865032531,3.0,3218.8,3217.8,0.7574]
["bitfinex","ETHUSD",1736865032702,0.0559,3219.3,3217.8,0.7574]
["bitfinex","ETHUSD",1736865032703,3.56897182,3219.3,3217.8,0.7574]
["bitfinex","ETHUSD",1736865033105,3.0,3219.2,3217.8,0.7574]
["bitfinex","ETHUSD",1736865033516,0.232,3219.4,3217.8,0.7574]
["bitfinex","ETHUSD",1736865034293,0.232,3219.4,3217.9,4.41497]
["bitfinex","ETHUSD",1736865034517,3.56897182,3220.1,3218.2,0.7574]
["bitfinex","ETHUSD",1736865034731,3.0,3220.0,3218.2,0.7574]
["bitfinex","ETHUSD",1736865034932,3.56897182,3219.7,3218.2,0.7574]
["bitfinex","ETHUSD",1736865035216,3.0,3219.6,3218.2,0.7574]
["bitfinex","ETHUSD",1736865035522,0.55,3219.5,3218.2,0.7574]
["bitfinex","ETHUSD",1736865035711,3.0,3219.2,3218.2,0.7574]
["bitfinex","ETHUSD",1736865036116,3.0,3218.4,3217.1,0.7574]
["bitfinex","ETHUSD",1736865036312,3.56897182,3218.9,3217.1,0.7574]
["bitfinex","ETHUSD",1736865036531,0.0559,3219.0,3217.2,0.78847635]
["bitfinex","ETHUSD",1736865036532,0.232,3219.0,3217.2,0.78847635]
["bitfinex","ETHUSD",1736865036732,0.232,3219.0,3217.4,0.7574]
["bitfinex","ETHUSD",1736865036931,0.22486885,3219.0,3217.4,0.7574]
["bitfinex","ETHUSD",1736865038117,3.0,3218.4,3217.4,0.7574]
["bitfinex","ETHUSD",1736865038518,3.56897182,3218.5,3217.4,0.7574]
["bitfinex","ETHUSD",1736865038519,3.55,3218.8,3217.4,0.7574]
["bitfinex","ETHUSD",1736865039324,3.55,3218.4,3217.4,0.7574]
["bitfinex","ETHUSD",1736865039924,3.56897182,3218.9,3217.4,0.7574]
["bitfinex","ETHUSD",1736865040356,3.0,3218.8,3217.4,0.7574]
["bitfinex","ETHUSD",1736865040560,3.56897182,3218.9,3217.4,0.7574]
["bitfinex","ETHUSD",1736865040758,3.0,3218.4,3217.4,0.7574]
["bitfinex","ETHUSD",1736865041049,3.0,3218.8,3217.4,0.7574]
["bitfinex","ETHUSD",1736865041255,3.56897182,3219.3,3217.4,0.7574]
["bitfinex","ETHUSD",1736865041454,0.232,3219.4,3217.6,0.55]
["bitfinex","ETHUSD",1736865041747,3.81897182,3220.8,3218.7,6.67574182]
["bitfinex","ETHUSD",1736865041748,0.15406154,3220.8,3218.7,6.67574182]
["bitfinex","ETHUSD",1736865041954,0.0559,3221.0,3219.2,0.7574]
["bitfinex","ETHUSD",1736865042173,3.56897182,3221.3,3219.2,0.7574]
["bitfinex","ETHUSD",1736865042367,3.56897182,3221.3,3219.3,0.7574]
["bitfinex","ETHUSD",1736865042745,3.56897182,3220.9,3219.5,0.7574]
["bitfinex","ETHUSD",1736865043137,3.56897182,3220.7,3219.5,0.7574]
["bitfinex","ETHUSD",1736865043381,3.56897182,3221.1,3219.5,0.7574]
["bitfinex","ETHUSD",1736865043734,3.56897182,3220.7,3219.5,0.7574]
["bitfinex","ETHUSD",1736865043975,3.56897182,3221.1,3219.5,0.7574]
["bitfinex","ETHUSD",1736865044492,3.0,3220.6,3219.5,0.7574]
["bitfinex","ETHUSD",1736865044770,2.91076185,3222.3,3219.4,0.7574]
["bitfinex","ETHUSD",1736865045074,3.56897182,3220.8,3219.7,0.7574]
["bitfinex","ETHUSD",1736865045377,3.6059,3220.7,3219.7,0.7574]
["bitfinex","ETHUSD",1736865045939,3.0,3220.3,3219.7,0.7574]
["bitfinex","ETHUSD",1736865046272,3.231,3220.3,3219.7,0.7574]
["bitfinex","ETHUSD",1736865046572,0.231,3220.3,3219.7,0.7574]
["bitfinex","ETHUSD",1736865046869,0.231,3220.3,3218.0,9.45705407]
["bitfinex","ETHUSD",1736865046870,3.56897182,3220.1,3218.2,0.762]
["bitfinex","ETHUSD",1736865047069,3.0,3220.0,3218.2,0.762]
["bitfinex","ETHUSD",1736865047451,0.55,3219.9,3218.2,0.762]
["bitfinex","ETHUSD",1736865048242,3.0,3220.0,3218.2,0.762]
["bitfinex","ETHUSD",1736865048654,3.0,3220.0,3218.3,0.03106341]
["bitfinex","ETHUSD",1736865048851,0.2869,3220.3,3218.4,0.762]
["bitfinex","ETHUSD",1736865049140,3.55,3220.0,3218.4,0.762]
["bitfinex","ETHUSD",1736865049341,3.0,3219.6,3218.4,0.762]
["bitfinex","ETHUSD",1736865049648,3.55,3219.2,3216.9,0.61385817]
["bitfinex","ETHUSD",1736865049878,0.55,3218.7,3216.8,0.762]
["bitfinex","ETHUSD",1736865050107,0.55,3218.7,3216.9,1.19509718]
["bitfinex","ETHUSD",1736865050416,0.55,3218.8,3217.0,0.762]
["bitfinex","ETHUSD",1736865050771,3.56897182,3218.5,3217.0,0.762]
["bitfinex","ETHUSD",1736865051080,3.74378118,3218.9,3217.0,0.762]
["bitfinex","ETHUSD",1736865051081,3.56897182,3218.9,3217.0,0.762]
["bitfinex","ETHUSD",1736865051278,0.231,3219.1,3217.6,0.762]
["bitfinex","ETHUSD",1736865051477,0.231,3219.1,3217.5,3.56897182]
["bitfinex","ETHUSD",1736865051478,0.231,3219.1,3217.7,1.19509718]
["bitfinex","ETHUSD",1736865051806,0.0559,3220.0,3217.9,3.56897182]
["bitfinex","ETHUSD",1736865051981,0.63121144,3220.2,3218.6,0.762]
["bitfinex","ETHUSD",1736865052187,0.231,3220.6,3218.6,0.762]
["bitfinex","ETHUSD",1736865052396,3.56897182,3220.5,3219.0,0.762]
["bitfinex","ETHUSD",1736865052612,3.1052,3220.4,3219.0,0.762]
["bitfinex","ETHUSD",1736865052907,0.55,3220.0,3219.0,0.762]
["bitfinex","ETHUSD",1736865053078,0.55,3219.8,3219.0,0.762]
["bitfinex","ETHUSD",1736865053281,0.231,3219.7,3219.0,0.762]
["bitfinex","ETHUSD",1736865053815,0.231,3219.7,3218.0,0.762]
["bitfinex","ETHUSD",1736865054382,3.55,3219.6,3218.0,0.93609314]
["bitfinex","ETHUSD",1736865054580,3.55,3219.6,3218.0,0.762]
["bitfinex","ETHUSD",1736865054785,3.55,3219.4,3218.0,0.762]
["bitfinex","ETHUSD",1736865055115,3.55,3219.2,3218.0,0.762]
["bitfinex","ETHUSD",1736865055419,3.10626,3219.3,3217.5,0.762]
["bitfinex","ETHUSD",1736865055420,0.55,3218.8,3217.5,0.762]
["bitfinex","ETHUSD",1736865055620,0.0559,3218.9,3217.5,0.762]
["bitfinex","ETHUSD",1736865055789,0.0559,3219.4,3217.5,0.762]
["bitfinex","ETHUSD",1736865055982,0.0559,3219.4,3217.6,0.9362985]
["bitfinex","ETHUSD",1736865056187,0.55,3219.3,3217.6,0.9362985]
["bitfinex","ETHUSD",1736865056624,3.55,3219.3,3217.6,0.762]
["bitfinex","ETHUSD",1736865056796,3.0,3218.6,3217.6,0.762]
["bitfinex","ETHUSD",1736865056997,0.231,3218.6,3217.6,0.762]
["bitfinex","ETHUSD",1736865057489,0.0559,3219.4,3217.6,0.762]
["bitfinex","ETHUSD",1736865057684,0.0559,3219.9,3217.7,0.55]
["bitfinex","ETHUSD",1736865057919,0.2869,3219.9,3217.8,0.79306733]
["bitfinex","ETHUSD",1736865058094,0.2869,3219.9,3217.8,0.762]
["bitfinex","ETHUSD",1736865058302,7.77330893,3219.8,3217.8,0.762]
["bitfinex","ETHUSD",1736865058617,0.55,3219.6,3217.8,0.762]
["bitfinex","ETHUSD",1736865058783,0.2869,3219.9,3217.9,0.03106745]
["bitfinex","ETHUSD",1736865058982,0.2869,3219.9,3217.9,0.762]
["bitfinex","ETHUSD",1736865059211,3.65578,3219.8,3217.9,0.762]
["bitfinex","ETHUSD",1736865059396,0.55,3219.6,3217.9,0.762]
["bitfinex","ETHUSD",1736865059609,0.2869,3219.9,3217.9,0.762]
["bitfinex","ETHUSD",1736865059800,0.55,3219.8,3217.9,0.762]
["bitfinex","ETHUSD",1736865060189,0.55,3219.6,3217.9,0.762]
["bitfinex","ETHUSD",1736865060386,0.2869,3219.9,3218.0,0.03106773]
["bitfinex","ETHUSD",1736865060586,0.62225459,3220.1,3217.5,3.10794]
["bitfinex","ETHUSD",1736865060587,5.36230393,3220.8,3218.1,3.10742]
["bitfinex","ETHUSD",1736865060794,5.36230393,3220.8,3218.5,0.55]
["bitfinex","ETHUSD",1736865061126,0.231,3220.7,3218.6,0.7834]
["bitfinex","ETHUSD",1736865061323,0.231,3220.7,3218.7,0.03105658]
["bitfinex","ETHUSD",1736865061523,0.231,3220.7,3218.8,0.7834]
["bitfinex","ETHUSD",1736865061928,0.231,3220.7,3218.9,0.7834]
["bitfinex","ETHUSD",1736865062140,0.63146949,3221.1,3219.1,3.88985]
["bitfinex","ETHUSD",1736865062293,1.01218967,3221.9,3219.5,3.88947]
["bitfinex","ETHUSD",1736865062489,0.78118967,3221.9,3219.9,0.7834]
["bitfinex","ETHUSD",1736865062825,0.61627736,3221.8,3220.0,0.81444651]
["bitfinex","ETHUSD",1736865063026,0.61627736,3221.8,3220.0,0.7834]
["bitfinex","ETHUSD",1736865063229,3.10395,3221.7,3220.0,0.7834]
["bitfinex","ETHUSD",1736865063726,0.55,3221.6,3220.0,0.7834]
["bitfinex","ETHUSD",1736865063913,0.55,3221.8,3220.0,0.7834]
["bitfinex","ETHUSD",1736865064118,3.0,3221.4,3220.0,0.7834]
["bitfinex","ETHUSD",1736865064319,0.55,3221.2,3220.0,0.7834]
["bitfinex","ETHUSD",1736865064514,3.0,3221.9,3220.0,0.7834]
["bitfinex","ETHUSD",1736865064793,0.231,3221.8,3220.1,0.7834]
["bitfinex","ETHUSD",1736865064920,3.55,3221.5,3220.1,0.7834]
["bitfinex","ETHUSD",1736865065326,3.55,3221.3,3220.1,0.7834]
["bitfinex","ETHUSD",1736865065501,3.55,3221.0,3220.1,0.7834]
["bitfinex","ETHUSD",1736865065840,3.55,3220.8,3220.1,0.7834]
["bitfinex","ETHUSD",1736865066140,4.11752893,3220.2,3219.2,0.46267088]
["bitfinex","ETHUSD",1736865066305,0.55,3220.0,3219.3,0.7834]
["bitfinex","ETHUSD",1736865067038,3.55,3219.6,3218.9,0.7834]
["bitfinex","ETHUSD",1736865067220,0.55,3219.4,3218.9,0.7834]
["bitfinex","ETHUSD",1736865068205,3.0,3220.1,3218.9,0.7834]
["bitfinex","ETHUSD",1736865068440,0.231,3220.0,3218.9,0.7834]
["bitfinex","ETHUSD",1736865068610,0.55,3219.9,3218.9,0.7834]
["bitfinex","ETHUSD",1736865069042,0.55,3219.7,3218.9,0.7834]
["bitfinex","ETHUSD",1736865070344,3.10573,3219.9,3218.9,0.7834]
["bitfinex","ETHUSD",1736865070345,0.55,3219.9,3218.9,0.7834]
["bitfinex","ETHUSD",1736865071164,4.66752893,3219.7,3218.9,0.7834]
["bitfinex","ETHUSD",1736865071440,0.55,3219.5,3218.4,0.7834]
["bitfinex","ETHUSD",1736865072149,3.0,3219.8,3218.4,0.7834]
["bitfinex","ETHUSD",1736865072440,0.231,3220.0,3218.6,0.7834]
["bitfinex","ETHUSD",1736865072816,4.11752893,3220.7,3218.6,0.7834]
["bitfinex","ETHUSD",1736865073015,1.03134639,3221.9,3218.2,3.10724]
["bitfinex","ETHUSD",1736865073016,4.11752893,3221.2,3218.8,0.7834]
["bitfinex","ETHUSD",1736865073344,3.26198683,3221.8,3218.8,0.7834]
["bitfinex","ETHUSD",1736865073345,0.231,3221.0,3219.0,0.7834]
["bitfinex","ETHUSD",1736865073546,4.11752893,3220.9,3219.0,0.7834]
["bitfinex","ETHUSD",1736865074511,0.55,3220.7,3219.0,0.7834]
["bitfinex","ETHUSD",1736865074819,3.55,3219.8,3219.0,0.7834]
["bitfinex","ETHUSD",1736865075675,0.55,3219.8,3219.0,0.7834]
["bitfinex","ETHUSD",1736865076059,0.243,3221.0,3219.1,0.03106119]
["bitfinex","ETHUSD",1736865076262,0.0559,3221.1,3219.2,0.7673]
["bitfinex","ETHUSD",1736865076432,0.2989,3221.1,3219.2,0.7673]
["bitfinex","ETHUSD",1736865076632,0.63386066,3221.0,3219.2,0.7673]
["bitfinex","ETHUSD",1736865076830,0.63386066,3221.0,3219.3,0.03105806]
["bitfinex","ETHUSD",1736865077029,0.63386066,3221.0,3218.9,0.7673]
["bitfinex","ETHUSD",1736865077575,3.65472,3220.9,3218.9,0.7673]
["bitfinex","ETHUSD",1736865077777,4.36052893,3221.1,3219.0,0.79835798]
["bitfinex","ETHUSD",1736865077956,4.36052893,3221.1,3219.0,0.7673]
["bitfinex","ETHUSD",1736865078144,3.0,3221.0,3219.0,0.7673]
["bitfinex","ETHUSD",1736865078341,0.55,3220.9,3219.1,0.03105443]
["bitfinex","ETHUSD",1736865078547,0.55,3220.9,3219.2,0.7673]
["bitfinex","ETHUSD",1736865078743,0.55,3221.0,3219.4,0.7673]
["bitfinex","ETHUSD",1736865079063,0.55,3220.8,3219.4,0.7673]
["bitfinex","ETHUSD",1736865079231,0.55,3220.6,3219.4,0.7673]
["bitfinex","ETHUSD",1736865079729,3.16059,3221.0,3219.4,0.7673]
["bitfinex","ETHUSD",1736865079966,3.55,3220.7,3219.4,0.7673]
["bitfinex","ETHUSD",1736865080200,0.243,3220.9,3219.4,0.7673]
["bitfinex","ETHUSD",1736865080371,0.243,3220.9,3218.4,3.10705]
["bitfinex","ETHUSD",1736865080372,3.0,3221.0,3218.9,0.7673]
["bitfinex","ETHUSD",1736865080570,3.0,3221.0,3219.1,0.7673]
["bitfinex","ETHUSD",1736865080766,0.55,3220.9,3219.1,0.7673]
["bitfinex","ETHUSD",1736865081190,3.55,3220.7,3219.1,0.7673]
["bitfinex","ETHUSD",1736865081407,0.6214183,3221.1,3219.1,0.7673]
["bitfinex","ETHUSD",1736865081580,3.10462,3221.0,3219.1,0.7673]
["bitfinex","ETHUSD",1736865081878,3.0,3220.9,3219.1,0.7673]
["bitfinex","ETHUSD",1736865082104,3.10546,3220.2,3219.1,0.7673]
["bitfinex","ETHUSD",1736865082304,0.55,3219.8,3219.1,0.7673]
["bitfinex","ETHUSD",1736865082807,3.55,3219.6,3219.1,0.7673]
["bitfinex","ETHUSD",1736865083110,3.55,3219.4,3218.5,0.7803]
["bitfinex","ETHUSD",1736865083474,0.68814505,3219.7,3218.5,0.7803]
["bitfinex","ETHUSD",1736865083676,0.55,3219.6,3218.5,0.7803]
["bitfinex","ETHUSD",1736865084315,0.243,3219.8,3218.5,0.7803]
["bitfinex","ETHUSD",1736865084997,0.243,3220.6,3218.5,0.7803]
["bitfinex","ETHUSD",1736865085325,0.243,3220.6,3218.0,3.10743]
["bitfinex","ETHUSD",1736865085326,0.243,3220.6,3218.6,0.03105937]
["bitfinex","ETHUSD",1736865085487,0.243,3220.6,3218.8,0.7803]
["bitfinex","ETHUSD",1736865086172,0.243,3220.6,3218.9,0.7803]
["bitfinex","ETHUSD",1736865086377,0.243,3220.6,3218.9,0.81135619]
["bitfinex","ETHUSD",1736865086580,7.22183893,3221.4,3218.9,0.81135619]
["bitfinex","ETHUSD",1736865087108,0.85129946,3221.3,3218.9,0.81135619]
["bitfinex","ETHUSD",1736865087354,0.55,3221.2,3218.9,0.81135619]
["bitfinex","ETHUSD",1736865087513,0.55,3221.2,3219.0,0.7803]
["bitfinex","ETHUSD",1736865087685,0.243,3221.3,3219.2,0.7803]
["bitfinex","ETHUSD",1736865087881,0.243,3221.3,3219.3,0.03105329]
["bitfinex","ETHUSD",1736865088076,0.243,3221.3,3219.2,0.7803]
["bitfinex","ETHUSD",1736865088486,0.55,3221.2,3219.4,0.7803]
["bitfinex","ETHUSD",1736865088688,0.55,3221.2,3219.6,0.7803]
["bitfinex","ETHUSD",1736865089317,3.55,3220.7,3219.6,0.7803]
["bitfinex","ETHUSD",1736865089618,0.55,3220.7,3219.6,0.7803]
["bitfinex","ETHUSD",1736865089912,3.0,3221.0,3219.6,0.7803]
["bitfinex","ETHUSD",1736865090111,0.55,3220.9,3219.6,0.7803]
["bitfinex","ETHUSD",1736865090312,3.34739,3221.3,3219.6,0.7803]
["bitfinex","ETHUSD",1736865090501,0.62902633,3221.0,3219.6,0.7803]
["bitfinex","ETHUSD",1736865090813,0.55,3221.2,3219.6,0.7803]
["bitfinex","ETHUSD",1736865090976,3.55,3221.2,3219.6,0.7803]
["bitfinex","ETHUSD",1736865091190,4.17255307,3221.2,3219.6,0.7803]
["bitfinex","ETHUSD",1736865091385,3.0,3220.3,3219.6,0.7803]
["bitfinex","ETHUSD",1736865091629,4.11752893,3220.9,3219.6,0.7803]
["bitfinex","ETHUSD",1736865091925,0.243,3221.3,3219.6,0.7803]
["bitfinex","ETHUSD",1736865092086,4.11752893,3221.9,3219.8,0.8051]
["bitfinex","ETHUSD",1736865092290,0.243,3222.0,3219.9,0.8051]
["bitfinex","ETHUSD",1736865092498,4.17342893,3222.4,3219.9,0.8051]
["bitfinex","ETHUSD",1736865092700,0.243,3222.3,3220.0,0.83614555]
["bitfinex","ETHUSD",1736865092994,0.243,3222.3,3219.9,4.11752893]
["bitfinex","ETHUSD",1736865092995,0.243,3222.3,3220.2,0.8051]
["bitfinex","ETHUSD",1736865093293,0.63018478,3221.9,3220.2,0.8051]
["bitfinex","ETHUSD",1736865093828,2.483,3222.6,3220.2,0.83614546]
["bitfinex","ETHUSD",1736865094227,0.6655629,3223.3,3221.0,4.11752893]
["bitfinex","ETHUSD",1736865094392,0.6655629,3223.3,3220.2,9.10404546]
["bitfinex","ETHUSD",1736865094393,3.10284,3222.9,3221.2,0.8051]
["bitfinex","ETHUSD",1736865094729,3.10289,3222.8,3221.2,0.8051]
["bitfinex","ETHUSD",1736865094925,7.22074893,3222.5,3221.2,0.8051]
["bitfinex","ETHUSD",1736865095125,0.61170849,3222.7,3221.2,0.8051]
["bitfinex","ETHUSD",1736865095533,4.11752893,3222.0,3221.2,0.8051]
["bitfinex","ETHUSD",1736865095702,3.10424,3221.4,3220.1,0.8051]
["bitfinex","ETHUSD",1736865095905,3.0,3221.4,3220.1,0.8051]
["bitfinex","ETHUSD",1736865096217,0.86914115,3221.4,3220.1,0.8051]
["bitfinex","ETHUSD",1736865096415,3.0,3221.2,3220.1,0.8051]
["bitfinex","ETHUSD",1736865096802,3.0,3220.7,3220.1,0.8051]
["bitfinex","ETHUSD",1736865097003,0.243,3220.6,3220.1,0.8051]
["bitfinex","ETHUSD",1736865098227,0.15544054,3221.6,3220.1,0.8051]
["bitfinex","ETHUSD",1736865098228,3.26077995,3221.8,3220.1,0.8051]
["bitfinex","ETHUSD",1736865098394,0.243,3221.5,3220.1,0.8051]
["bitfinex","ETHUSD",1736865098728,0.55,3221.4,3220.1,0.8051]
["bitfinex","ETHUSD",1736865099028,9.45970893,3222.5,3220.1,0.8051]
["bitfinex","ETHUSD",1736865099029,0.243,3222.7,3220.5,4.11752893]
["bitfinex","ETHUSD",1736865099214,0.63679244,3222.7,3220.7,0.8051]
["bitfinex","ETHUSD",1736865099386,0.63679244,3222.7,3220.6,0.44279262]
["bitfinex","ETHUSD",1736865099387,3.10231,3223.4,3220.9,0.8051]
["bitfinex","ETHUSD",1736865099593,0.61146512,3223.0,3220.9,0.8051]
["bitfinex","ETHUSD",1736865099841,0.61146512,3223.0,3221.0,0.8051]
["bitfinex","ETHUSD",1736865100019,0.243,3223.3,3220.9,4.11752893]
["bitfinex","ETHUSD",1736865100020,0.243,3223.3,3221.1,0.83613589]
["bitfinex","ETHUSD",1736865100201,0.243,3223.3,3221.1,0.8051]
["bitfinex","ETHUSD",1736865100402,0.62615123,3223.1,3221.1,0.8051]
["bitfinex","ETHUSD",1736865100937,3.55,3222.7,3221.2,0.8051]
["bitfinex","ETHUSD",1736865101241,3.55,3222.5,3221.2,0.8051]
["bitfinex","ETHUSD",1736865101389,3.55,3222.3,3221.2,0.8051]
["bitfinex","ETHUSD",1736865101943,3.0,3222.0,3221.2,0.8051]
["bitfinex","ETHUSD",1736865102149,3.0,3221.8,3220.6,0.37046041]
["bitfinex","ETHUSD",1736865102436,6.65451,3221.2,3219.9,0.7725]
["bitfinex","ETHUSD",1736865102597,3.65491,3220.7,3219.9,0.7725]
["bitfinex","ETHUSD",1736865102790,3.55,3220.2,3219.9,0.7725]
["bitfinex","ETHUSD",1736865102989,3.0,3220.7,3219.9,0.7725]
["bitfinex","ETHUSD",1736865103251,0.69194569,3221.2,3219.9,0.7725]
["bitfinex","ETHUSD",1736865103452,3.10487,3220.8,3219.9,0.7725]
["bitfinex","ETHUSD",1736865103726,0.55,3220.6,3219.9,0.7725]
["bitfinex","ETHUSD",1736865104228,0.55,3220.4,3219.9,0.7725]
["bitfinex","ETHUSD",1736865104596,3.55,3220.2,3219.4,0.7725]
["bitfinex","ETHUSD",1736865104833,3.55,3220.0,3219.4,0.7725]
["bitfinex","ETHUSD",1736865105019,0.55,3219.8,3219.4,0.7725]
["bitfinex","ETHUSD",1736865105528,0.55,3219.6,3218.3,0.7725]
["bitfinex","ETHUSD",1736865105758,7.22344893,3219.7,3218.3,0.7725]
["bitfinex","ETHUSD",1736865106041,3.0,3219.6,3218.3,0.7725]
["bitfinex","ETHUSD",1736865106240,0.55,3219.5,3218.3,0.7725]
["bitfinex","ETHUSD",1736865106462,0.252,3219.9,3218.3,0.7725]
["bitfinex","ETHUSD",1736865107210,3.65583,3219.8,3218.3,0.7725]
["bitfinex","ETHUSD",1736865107409,3.65597,3219.6,3218.3,0.7725]
["bitfinex","ETHUSD",1736865107941,3.65597,3219.6,3217.2,0.40153137]
["bitfinex","ETHUSD",1736865107942,0.15556239,3220.8,3218.5,0.7725]
["bitfinex","ETHUSD",1736865108146,0.252,3220.7,3218.5,0.7725]
["bitfinex","ETHUSD",1736865108442,0.62580707,3220.9,3218.7,0.7725]
["bitfinex","ETHUSD",1736865108643,0.252,3220.8,3218.7,0.7725]
["bitfinex","ETHUSD",1736865108814,0.78245365,3221.2,3218.9,3.10665]
["bitfinex","ETHUSD",1736865109141,0.62126412,3221.1,3219.0,0.7725]
["bitfinex","ETHUSD",1736865109321,0.252,3221.3,3219.2,0.7725]
["bitfinex","ETHUSD",1736865109843,0.252,3221.3,3219.3,0.7725]
["bitfinex","ETHUSD",1736865110458,4.11752893,3221.2,3219.3,0.7725]
["bitfinex","ETHUSD",1736865110660,0.55,3221.0,3219.3,0.7725]
["bitfinex","ETHUSD",1736865111104,0.55,3220.8,3219.3,0.7725]
["bitfinex","ETHUSD",1736865111582,3.10415,3221.5,3219.3,0.7725]
["bitfinex","ETHUSD",1736865111796,4.11752893,3222.0,3219.5,0.7725]
["bitfinex","ETHUSD",1736865111950,0.252,3222.4,3220.1,0.7725]
["bitfinex","ETHUSD",1736865112145,3.10214,3223.6,3220.9,4.11752893]
["bitfinex","ETHUSD",1736865112146,0.252,3223.2,3220.9,4.11752893]
["bitfinex","ETHUSD",1736865112371,0.252,3223.2,3221.0,0.7725]
["bitfinex","ETHUSD",1736865112684,0.252,3223.2,3221.1,0.80353615]
["bitfinex","ETHUSD",1736865112987,7.21960893,3223.7,3221.1,0.80353615]
["bitfinex","ETHUSD",1736865113191,3.10208,3223.7,3221.4,0.7725]
["bitfinex","ETHUSD",1736865113403,3.10208,3223.7,3221.3,4.11752893]
["bitfinex","ETHUSD",1736865113404,0.252,3223.7,3221.6,0.7725]
["bitfinex","ETHUSD",1736865114002,3.10178,3224.0,3221.8,0.7725]
["bitfinex","ETHUSD",1736865114162,0.252,3224.1,3221.8,0.7725]
["bitfinex","ETHUSD",1736865114368,3.0,3223.8,3221.8,0.7725]
["bitfinex","ETHUSD",1736865114586,3.0,3224.0,3221.8,0.7725]
["bitfinex","ETHUSD",1736865114587,3.10173,3224.0,3221.8,0.7725]
["bitfinex","ETHUSD",1736865115010,3.10192,3223.8,3221.8,0.7725]
["bitfinex","ETHUSD",1736865115290,0.58015429,3223.7,3221.8,0.7725]
["bitfinex","ETHUSD",1736865115594,3.55,3223.5,3221.8,0.7725]
["bitfinex","ETHUSD",1736865116090,3.55,3223.2,3221.8,0.7725]
["bitfinex","ETHUSD",1736865116580,0.02981898,3223.1,3221.8,0.7725]
["bitfinex","ETHUSD",1736865116968,3.55,3222.7,3221.8,0.7725]
["bitfinex","ETHUSD",1736865117174,0.55,3222.5,3221.8,0.7725]
["bitfinex","ETHUSD",1736865120365,0.55,3221.0,3220.0,0.7725]
["bitfinex","ETHUSD",1736865120700,3.55,3220.6,3220.0,0.7725]
["bitfinex","ETHUSD",1736865121105,3.0,3220.0,3219.6,0.36873857]
["bitfinex","ETHUSD",1736865121306,0.252,3219.9,3219.6,0.36873857]
["bitfinex","ETHUSD",1736865121606,0.55,3219.8,3219.6,0.36873857]
["bitfinex","ETHUSD",1736865121912,3.0,3220.4,3219.1,0.7725]
["bitfinex","ETHUSD",1736865122081,7.22194893,3221.3,3219.1,0.7725]
["bitfinex","ETHUSD",1736865122287,0.55,3220.8,3219.1,0.7725]
["bitfinex","ETHUSD",1736865122508,0.55,3220.8,3218.6,3.0]
["bitfinex","ETHUSD",1736865122509,0.252,3220.9,3219.2,0.03105795]
["bitfinex","ETHUSD",1736865122681,0.252,3220.9,3219.2,0.8265]
["bitfinex","ETHUSD",1736865123015,0.55,3220.8,3219.2,0.8265]
["bitfinex","ETHUSD",1736865123208,3.10469,3221.0,3219.4,0.8265]
["bitfinex","ETHUSD",1736865123209,0.252,3221.0,3219.4,0.8265]
["bitfinex","ETHUSD",1736865123903,0.55,3220.9,3219.4,0.8265]
["bitfinex","ETHUSD",1736865124107,0.252,3221.0,3219.4,0.8265]
["bitfinex","ETHUSD",1736865124418,3.10218,3223.6,3218.9,3.10658]
["bitfinex","ETHUSD",1736865124419,0.252,3221.7,3219.6,0.8265]
["bitfinex","ETHUSD",1736865124584,0.252,3221.7,3219.8,0.8265]
["bitfinex","ETHUSD",1736865125000,0.55,3221.2,3219.8,0.8265]
["bitfinex","ETHUSD",1736865126101,3.0,3221.3,3219.9,0.8265]
["bitfinex","ETHUSD",1736865126102,0.252,3221.3,3219.9,0.8265]
["bitfinex","ETHUSD",1736865126677,0.55,3221.0,3219.9,0.8265]
["bitfinex","ETHUSD",1736865127379,3.55,3220.6,3219.9,0.8265]
["bitfinex","ETHUSD",1736865127576,3.55,3220.4,3218.6,0.8265]
["bitfinex","ETHUSD",1736865128215,3.0,3220.1,3218.6,0.8265]
["bitfinex","ETHUSD",1736865128376,0.252,3220.0,3218.6,0.8265]
["bitfinex","ETHUSD",1736865128579,0.55,3219.9,3218.6,0.8265]
["bitfinex","ETHUSD",1736865129092,3.55,3219.2,3218.6,0.8265]
["bitfinex","ETHUSD",1736865129291,3.10665,3218.9,3217.8,0.8265]
["bitfinex","ETHUSD",1736865129592,0.252,3218.8,3217.8,0.8265]
["bitfinex","ETHUSD",1736865130183,3.35881,3218.8,3217.8,0.8265]
["bitfinex","ETHUSD",1736865130535,3.55,3218.5,3217.8,0.8265]
["bitfinex","ETHUSD",1736865130753,3.55,3217.7,3216.1,0.8265]
["bitfinex","ETHUSD",1736865131023,3.0,3217.0,3216.1,0.8265]
["bitfinex","ETHUSD",1736865131191,3.0,3217.3,3216.1,0.8265]
["bitfinex","ETHUSD",1736865131410,0.252,3217.6,3216.1,0.8265]
["bitfinex","ETHUSD",1736865131592,3.0,3217.7,3216.1,0.8265]
["bitfinex","ETHUSD",1736865131593,0.55,3217.5,3216.1,0.8265]
["bitfinex","ETHUSD",1736865131796,0.802,3217.5,3216.1,0.8265]
["bitfinex","ETHUSD",1736865132257,0.55,3217.3,3216.1,0.8265]
["bitfinex","ETHUSD",1736865132462,3.55,3217.1,3216.1,0.8265]
["bitfinex","ETHUSD",1736865132752,7.11752893,3217.4,3216.1,0.8265]
["bitfinex","ETHUSD",1736865132896,3.0,3217.3,3216.1,0.8265]
["bitfinex","ETHUSD",1736865133099,0.55,3217.2,3216.1,0.8265]
["bitfinex","ETHUSD",1736865133302,0.55,3217.3,3216.1,0.8265]
["bitfinex","ETHUSD",1736865133701,0.252,3217.5,3216.1,0.8265]
["bitfinex","ETHUSD",1736865133897,0.55,3217.4,3216.1,0.8265]
["bitfinex","ETHUSD",1736865134216,4.17342893,3218.6,3216.1,0.8265]
["bitfinex","ETHUSD",1736865134548,0.255,3218.3,3216.6,0.8265]
["bitfinex","ETHUSD",1736865134756,0.255,3218.3,3216.8,0.8265]
["bitfinex","ETHUSD",1736865135122,0.0559,3219.3,3216.9,4.11752893]
["bitfinex","ETHUSD",1736865135302,4.11752893,3219.8,3216.7,0.52548179]
["bitfinex","ETHUSD",1736865135303,0.255,3219.2,3217.4,0.8265]
["bitfinex","ETHUSD",1736865135919,3.61373268,3219.6,3217.4,0.8265]
["bitfinex","ETHUSD",1736865136216,0.255,3219.6,3217.8,0.8265]
["bitfinex","ETHUSD",1736865136433,3.361,3219.6,3217.9,0.49440289]
["bitfinex","ETHUSD",1736865136726,0.55,3218.8,3217.8,0.8265]
["bitfinex","ETHUSD",1736865136931,3.55,3218.6,3217.8,0.8265]
["bitfinex","ETHUSD",1736865137124,0.55,3218.4,3217.8,0.8265]
["bitfinex","ETHUSD",1736865137325,0.55,3218.4,3216.2,0.03107982]
["bitfinex","ETHUSD",1736865137326,0.55,3218.2,3216.2,0.8265]
["bitfinex","ETHUSD",1736865137530,3.10775,3217.8,3216.2,0.8265]
["bitfinex","ETHUSD",1736865137714,3.0,3217.7,3216.2,0.8265]
["bitfinex","ETHUSD",1736865137944,0.255,3218.3,3216.2,0.8265]
["bitfinex","ETHUSD",1736865138148,4.11752893,3218.0,3216.2,0.8265]
["bitfinex","ETHUSD",1736865139262,7.28063893,3218.4,3216.2,0.8265]
["bitfinex","ETHUSD",1736865139562,0.255,3218.0,3216.4,0.8265]
["bitfinex","ETHUSD",1736865139715,0.55,3218.2,3216.4,0.8265]
["bitfinex","ETHUSD",1736865140021,3.55,3218.2,3216.4,0.8265]
["bitfinex","ETHUSD",1736865140919,3.55,3217.8,3216.4,0.8265]
["bitfinex","ETHUSD",1736865141123,7.66752893,3217.5,3216.4,0.8265]
["bitfinex","ETHUSD",1736865141314,3.55,3217.2,3216.4,0.8265]
["bitfinex","ETHUSD",1736865141559,0.55,3216.8,3214.8,0.8265]
["bitfinex","ETHUSD",1736865142160,3.0,3216.9,3214.8,0.8265]
["bitfinex","ETHUSD",1736865142365,7.66752893,3216.7,3214.8,0.8265]
["bitfinex","ETHUSD",1736865142657,3.10906,3216.4,3214.8,0.8265]
["bitfinex","ETHUSD",1736865142830,0.55,3216.3,3214.8,0.8265]
["bitfinex","ETHUSD",1736865143162,6.10887,3216.6,3214.8,0.8265]
["bitfinex","ETHUSD",1736865143322,3.0,3216.2,3214.8,0.8265]
["bitfinex","ETHUSD",1736865143654,0.55,3216.1,3214.8,0.8265]
["bitfinex","ETHUSD",1736865143860,0.55,3215.8,3214.8,0.8265]
["bitfinex","ETHUSD",1736865144035,3.55,3215.5,3214.8,0.8265]
["bitfinex","ETHUSD",1736865144438,7.66752893,3215.5,3214.8,0.8265]
["bitfinex","ETHUSD",1736865144818,3.55,3215.3,3214.8,0.8265]
["bitfinex","ETHUSD",1736865145084,3.11003,3215.4,3213.5,0.8265]
["bitfinex","ETHUSD",1736865145357,0.255,3215.7,3213.7,0.8265]
["bitfinex","ETHUSD",1736865145866,0.55,3215.6,3213.7,0.8265]
["bitfinex","ETHUSD",1736865146155,3.255,3215.7,3213.7,0.8265]
["bitfinex","ETHUSD",1736865146156,3.55,3215.4,3213.7,0.8265]
["bitfinex","ETHUSD",1736865148232,0.255,3215.7,3213.8,0.85761092]
["bitfinex","ETHUSD",1736865148574,3.55,3215.4,3213.8,0.8265]
["bitfinex","ETHUSD",1736865148770,0.55,3214.9,3213.8,0.8265]
["bitfinex","ETHUSD",1736865148924,3.55,3214.5,3213.8,0.8265]
["bitfinex","ETHUSD",1736865149272,3.55,3213.8,3212.1,0.8265]
["bitfinex","ETHUSD",1736865149576,4.66752893,3213.8,3212.1,0.8265]
["bitfinex","ETHUSD",1736865149866,0.55,3213.6,3212.1,0.8265]
["bitfinex","ETHUSD",1736865150464,0.256,3213.6,3212.1,0.8265]
["bitfinex","ETHUSD",1736865150762,0.256,3214.7,3212.7,0.8265]
["bitfinex","ETHUSD",1736865150936,0.256,3214.7,3212.8,0.49440289]
["bitfinex","ETHUSD",1736865151137,0.63733051,3215.1,3213.1,0.8265]
["bitfinex","ETHUSD",1736865151343,0.256,3215.7,3213.6,3.11177]
["bitfinex","ETHUSD",1736865151668,0.256,3215.7,3213.9,0.7592]
["bitfinex","ETHUSD",1736865152155,0.86597004,3216.1,3213.9,0.79030639]
["bitfinex","ETHUSD",1736865152364,0.256,3216.1,3214.1,0.7592]
["bitfinex","ETHUSD",1736865152872,0.55,3216.0,3214.1,0.7592]
["bitfinex","ETHUSD",1736865153039,0.256,3216.1,3214.2,0.79030598]
["bitfinex","ETHUSD",1736865153366,0.256,3216.0,3214.2,0.79030064]
["bitfinex","ETHUSD",1736865153566,0.256,3216.0,3214.2,0.7592]
["bitfinex","ETHUSD",1736865154272,0.55,3215.9,3214.2,0.7592]
["bitfinex","ETHUSD",1736865154572,3.55,3215.6,3214.2,0.7592]
["bitfinex","ETHUSD",1736865154777,3.55,3215.4,3214.2,0.7592]
["bitfinex","ETHUSD",1736865154942,3.55,3215.2,3214.2,0.7592]
["bitfinex","ETHUSD",1736865155282,0.256,3215.2,3214.2,0.7592]
["bitfinex","ETHUSD",1736865155572,5.35052,3217.0,3214.4,3.0]
["bitfinex","ETHUSD",1736865155745,0.62888104,3216.4,3214.9,0.7592]
["bitfinex","ETHUSD",1736865156076,2.498,3217.0,3214.7,4.11752893]
["bitfinex","ETHUSD",1736865156077,2.498,3217.0,3215.0,0.7592]
["bitfinex","ETHUSD",1736865156459,3.10858,3216.9,3215.0,0.7592]
["bitfinex","ETHUSD",1736865156664,5.498,3217.0,3215.0,0.7592]
["bitfinex","ETHUSD",1736865156872,3.55,3216.9,3215.0,0.7592]
["bitfinex","ETHUSD",1736865157196,5.498,3217.0,3215.1,0.55]
["bitfinex","ETHUSD",1736865157197,0.256,3217.0,3215.1,0.55]
["bitfinex","ETHUSD",1736865157473,0.256,3217.0,3215.4,0.7592]
["bitfinex","ETHUSD",1736865157673,0.256,3217.0,3215.6,0.7592]
["bitfinex","ETHUSD",1736865157852,0.55,3216.7,3215.6,0.7592]
["bitfinex","ETHUSD",1736865158179,3.0,3216.1,3215.6,0.7592]
["bitfinex","ETHUSD",1736865158350,3.0,3216.1,3213.2,8.83]
["bitfinex","ETHUSD",1736865158351,3.0,3215.7,3213.3,0.7592]
["bitfinex","ETHUSD",1736865158554,3.11037,3215.1,3213.3,0.7592]
["bitfinex","ETHUSD",1736865158885,0.55,3214.9,3213.3,0.7592]
["bitfinex","ETHUSD",1736865159251,0.256,3215.0,3213.3,0.7592]
["bitfinex","ETHUSD",1736865159458,0.256,3215.0,3213.4,0.7592]
["bitfinex","ETHUSD",1736865159666,4.11752893,3215.7,3213.4,0.79030908]
["bitfinex","ETHUSD",1736865159866,0.256,3215.6,3213.4,3.14301908]
["bitfinex","ETHUSD",1736865160182,0.256,3215.6,3213.6,0.7592]
["bitfinex","ETHUSD",1736865160343,0.256,3215.6,3213.8,0.7592]
["bitfinex","ETHUSD",1736865160997,3.0,3216.0,3213.9,0.03110441]
["bitfinex","ETHUSD",1736865161160,0.256,3216.2,3214.4,0.7592]
["bitfinex","ETHUSD",1736865161344,0.256,3216.2,3214.6,0.55]
["bitfinex","ETHUSD",1736865161681,0.32398935,3217.3,3215.2,0.7592]
["bitfinex","ETHUSD",1736865161842,3.10748,3218.1,3215.1,4.66752893]
["bitfinex","ETHUSD",1736865161843,4.11752893,3218.3,3215.6,6.10983]
["bitfinex","ETHUSD",1736865162039,0.256,3218.2,3216.0,0.7592]
["bitfinex","ETHUSD",1736865162272,0.256,3218.2,3215.7,0.03108724]
["bitfinex","ETHUSD",1736865162273,0.32393666,3218.5,3216.4,0.7592]
["bitfinex","ETHUSD",1736865162443,0.256,3218.4,3216.4,0.7592]
["bitfinex","ETHUSD",1736865162653,4.11752893,3218.3,3216.4,0.7592]
["bitfinex","ETHUSD",1736865162853,3.10746,3218.1,3216.4,0.7592]
["bitfinex","ETHUSD",1736865163087,3.10732,3218.2,3216.4,0.7592]
["bitfinex","ETHUSD",1736865163280,0.256,3218.4,3216.4,0.7592]
["bitfinex","ETHUSD",1736865163480,3.10742,3218.1,3216.4,0.7592]
["bitfinex","ETHUSD",1736865163794,0.55,3217.7,3216.4,0.7592]
["bitfinex","ETHUSD",1736865163943,0.55,3217.5,3216.4,0.7592]
["bitfinex","ETHUSD",1736865164144,0.55,3217.3,3216.4,0.7592]
["bitfinex","ETHUSD",1736865164340,3.0,3217.0,3216.4,0.7592]
["bitfinex","ETHUSD",1736865164551,0.55,3216.9,3216.4,0.7592]
["bitfinex","ETHUSD",1736865164753,0.55,3216.9,3214.9,0.7592]
["bitfinex","ETHUSD",1736865164952,3.55,3216.6,3214.9,0.7592]
["bitfinex","ETHUSD",1736865165196,6.65931,3216.2,3214.9,0.7592]
["bitfinex","ETHUSD",1736865165388,3.55,3216.2,3214.9,0.7592]
["bitfinex","ETHUSD",1736865166083,3.0,3216.6,3214.9,0.7592]
["bitfinex","ETHUSD",1736865166272,0.262,3216.5,3214.9,0.7592]
["bitfinex","ETHUSD",1736865166782,0.262,3216.5,3215.0,0.03109809]
["bitfinex","ETHUSD",1736865166980,0.262,3216.5,3215.1,0.7592]
["bitfinex","ETHUSD",1736865167880,0.262,3216.5,3215.2,1.34029646]
["bitfinex","ETHUSD",1736865168184,0.262,3217.4,3215.4,0.55]
["bitfinex","ETHUSD",1736865168401,0.262,3217.4,3215.5,0.7592]
["bitfinex","ETHUSD",1736865168890,3.65823,3217.3,3215.5,0.7592]
["bitfinex","ETHUSD",1736865169185,0.55,3216.5,3215.5,0.7592]
["bitfinex","ETHUSD",1736865169397,0.262,3216.6,3215.5,0.7592]
["bitfinex","ETHUSD",1736865169607,0.262,3217.2,3215.5,0.7592]
["bitfinex","ETHUSD",1736865170212,7.5487513,3218.2,3215.6,0.55]
["bitfinex","ETHUSD",1736865170486,0.262,3218.1,3216.0,0.7592]
["bitfinex","ETHUSD",1736865170789,0.262,3218.1,3216.2,0.7592]
["bitfinex","ETHUSD",1736865170996,3.10709,3218.5,3216.2,0.7592]
["bitfinex","ETHUSD",1736865171200,4.11752893,3217.9,3216.2,0.7592]
["bitfinex","ETHUSD",1736865171497,3.10723,3218.3,3216.2,0.7592]
["bitfinex","ETHUSD",1736865171683,3.0,3218.2,3216.2,0.7592]
["bitfinex","ETHUSD",1736865172049,3.0,3218.0,3216.2,0.7592]
["bitfinex","ETHUSD",1736865172249,0.55,3217.7,3216.2,0.7592]
["bitfinex","ETHUSD",1736865172487,3.55,3217.2,3216.2,0.7592]
["bitfinex","ETHUSD",1736865172704,3.0,3217.0,3216.2,0.7592]
["bitfinex","ETHUSD",1736865173050,3.55,3216.7,3214.4,8.83]
["bitfinex","ETHUSD",1736865173249,3.55,3216.5,3214.6,0.7592]
["bitfinex","ETHUSD",1736865173467,3.55,3216.3,3214.6,0.7592]
["bitfinex","ETHUSD",1736865173880,0.0559,3217.0,3214.6,0.7592]
["bitfinex","ETHUSD",1736865173881,4.11752893,3216.9,3214.6,0.7592]
["bitfinex","ETHUSD",1736865174407,4.11752893,3216.9,3214.7,0.7592]
["bitfinex","ETHUSD",1736865174569,4.11752893,3217.3,3214.9,0.7592]
["bitfinex","ETHUSD",1736865174755,3.0,3216.7,3214.9,0.7592]
["bitfinex","ETHUSD",1736865174954,3.55,3216.4,3214.9,0.7592]
["bitfinex","ETHUSD",1736865175162,3.0,3216.2,3214.9,0.7592]
["bitfinex","ETHUSD",1736865175454,4.11752893,3215.9,3214.9,0.7592]
["bitfinex","ETHUSD",1736865175654,3.0,3215.8,3214.9,0.7592]
["bitfinex","ETHUSD",1736865175864,3.0,3216.3,3214.9,0.7592]
["bitfinex","ETHUSD",1736865176285,4.37952893,3216.9,3214.9,0.7592]
["bitfinex","ETHUSD",1736865176485,3.55,3215.8,3214.9,0.7592]
["bitfinex","ETHUSD",1736865176686,0.55,3215.6,3214.9,0.7592]
["bitfinex","ETHUSD",1736865177190,0.55,3215.4,3214.9,0.7592]
["bitfinex","ETHUSD",1736865177556,0.55,3215.4,3213.1,0.7592]
["bitfinex","ETHUSD",1736865177752,0.55,3215.4,3213.1,0.79031072]
["bitfinex","ETHUSD",1736865177951,0.262,3215.7,3213.6,0.55]
["bitfinex","ETHUSD",1736865178173,0.262,3215.7,3213.3,12.94752893]
["bitfinex","ETHUSD",1736865178174,4.11752893,3215.6,3213.8,0.7592]
["bitfinex","ETHUSD",1736865178487,0.262,3215.7,3213.8,0.7592]
["bitfinex","ETHUSD",1736865178488,4.11752893,3214.7,3213.8,0.7592]
["bitfinex","ETHUSD",1736865178991,0.55,3214.6,3213.8,0.7592]
["bitfinex","ETHUSD",1736865179172,0.262,3214.5,3213.8,0.7592]
["bitfinex","ETHUSD",1736865179484,0.55,3214.4,3213.8,0.7592]
["bitfinex","ETHUSD",1736865179690,3.55,3214.2,3212.0,0.7592]
["bitfinex","ETHUSD",1736865179991,3.55,3214.0,3212.0,0.7592]
["bitfinex","ETHUSD",1736865180165,0.55,3213.4,3212.1,0.7592]
["bitfinex","ETHUSD",1736865180352,3.55,3213.2,3212.1,0.7592]
["bitfinex","ETHUSD",1736865180775,0.55,3212.9,3212.1,0.7592]
["bitfinex","ETHUSD",1736865181106,0.262,3213.6,3212.1,0.7592]
["bitfinex","ETHUSD",1736865181821,0.55,3213.5,3212.1,0.7592]
["bitfinex","ETHUSD",1736865181962,0.262,3213.6,3212.1,0.7592]
["bitfinex","ETHUSD",1736865182364,0.55,3213.5,3212.1,0.7592]
["bitfinex","ETHUSD",1736865182691,3.0,3213.8,3212.1,0.7592]
["bitfinex","ETHUSD",1736865182874,0.262,3214.1,3212.3,0.7642]
["bitfinex","ETHUSD",1736865183196,0.262,3214.1,3212.0,0.58112193]
["bitfinex","ETHUSD",1736865183197,3.37229,3215.2,3212.9,4.11752893]
["bitfinex","ETHUSD",1736865183401,3.37229,3215.2,3213.4,0.7642]
["bitfinex","ETHUSD",1736865183402,0.262,3215.2,3213.4,0.7642]
["bitfinex","ETHUSD",1736865183599,0.62431212,3215.6,3213.5,0.7642]
["bitfinex","ETHUSD",1736865183799,4.11752893,3216.3,3213.4,4.14863716]
["bitfinex","ETHUSD",1736865183800,0.262,3215.9,3213.7,3.11167]
["bitfinex","ETHUSD",1736865184004,0.262,3215.9,3213.8,0.7642]
["bitfinex","ETHUSD",1736865184689,2.242,3216.1,3213.9,0.55]
["bitfinex","ETHUSD",1736865184869,2.504,3216.1,3214.0,0.7642]
["bitfinex","ETHUSD",1736865185198,2.504,3216.1,3214.4,0.7642]
["bitfinex","ETHUSD",1736865185199,0.262,3216.1,3214.4,0.7642]
["bitfinex","ETHUSD",1736865185527,0.262,3216.1,3214.6,0.7642]
["bitfinex","ETHUSD",1736865186085,3.65902,3216.5,3214.6,0.7642]
["bitfinex","ETHUSD",1736865186438,3.55,3215.8,3214.6,0.7642]
["bitfinex","ETHUSD",1736865186613,3.0,3215.8,3214.6,0.7642]
["bitfinex","ETHUSD",1736865186916,3.55,3216.1,3214.6,0.7642]
["bitfinex","ETHUSD",1736865187072,0.55,3216.1,3214.6,0.7642]
["bitfinex","ETHUSD",1736865187267,4.11752893,3216.8,3214.7,0.03110296]
["bitfinex","ETHUSD",1736865187470,0.276,3216.7,3214.8,0.7642]
["bitfinex","ETHUSD",1736865187777,3.55,3216.3,3214.8,0.7642]
["bitfinex","ETHUSD",1736865188509,0.276,3216.2,3214.8,0.7642]
["bitfinex","ETHUSD",1736865188717,3.0,3215.9,3214.8,0.7642]
["bitfinex","ETHUSD",1736865188871,3.0,3215.5,3214.8,0.7642]
["bitfinex","ETHUSD",1736865189071,4.11752893,3215.2,3214.8,0.7642]
["bitfinex","ETHUSD",1736865189267,3.55,3214.9,3213.1,0.7642]
["bitfinex","ETHUSD",1736865189480,3.55,3214.6,3213.1,0.7642]
["bitfinex","ETHUSD",1736865189681,3.55,3214.4,3213.1,0.7642]
["bitfinex","ETHUSD",1736865189989,0.276,3214.8,3213.1,0.7642]
["bitfinex","ETHUSD",1736865189990,6.66124,3214.2,3213.1,0.7642]
["bitfinex","ETHUSD",1736865190720,3.55,3213.8,3213.1,0.7642]
["bitfinex","ETHUSD",1736865191109,3.55,3213.4,3213.1,0.7642]
["bitfinex","ETHUSD",1736865191310,3.0,3213.0,3212.0,0.7642]
["bitfinex","ETHUSD",1736865191636,3.0,3212.0,3211.9,0.1686541]
["bitfinex","ETHUSD",1736865191777,3.276,3212.0,3211.9,0.1686541]
["bitfinex","ETHUSD",1736865192420,3.826,3212.0,3211.9,0.1686541]
["bitfinex","ETHUSD",1736865192773,0.276,3212.0,3211.9,0.1686541]
["bitfinex","ETHUSD",1736865193170,3.3319,3212.0,3210.2,0.7642]
["bitfinex","ETHUSD",1736865193383,3.0,3211.3,3210.2,0.7642]
["bitfinex","ETHUSD",1736865193606,0.55,3211.2,3210.2,0.7642]
["bitfinex","ETHUSD",1736865193806,4.11752893,3211.3,3210.2,0.7642]
["bitfinex","ETHUSD",1736865194008,4.11752893,3210.9,3210.2,0.7642]
["bitfinex","ETHUSD",1736865194208,0.277,3210.8,3210.2,0.7642]
["bitfinex","ETHUSD",1736865194393,0.277,3211.0,3210.2,0.7642]
["bitfinex","ETHUSD",1736865194976,0.277,3211.4,3210.2,0.7642]
["bitfinex","ETHUSD",1736865195176,0.277,3211.9,3210.2,0.7642]
["bitfinex","ETHUSD",1736865195827,0.277,3211.9,3210.3,0.55]
["bitfinex","ETHUSD",1736865196124,3.26788703,3213.7,3210.3,0.55]
["bitfinex","ETHUSD",1736865196125,0.277,3212.9,3210.7,4.66752893]
["bitfinex","ETHUSD",1736865196336,0.277,3213.0,3211.2,0.7743]
["bitfinex","ETHUSD",1736865196674,3.11245,3212.9,3211.2,0.7743]
["bitfinex","ETHUSD",1736865196881,0.55,3212.8,3211.2,0.7743]
["bitfinex","ETHUSD",1736865197098,3.0,3212.8,3211.2,0.7743]
["bitfinex","ETHUSD",1736865197504,0.277,3213.0,3211.2,0.7743]
["bitfinex","ETHUSD",1736865197812,3.11308,3212.3,3211.2,0.7743]
["bitfinex","ETHUSD",1736865197974,3.55,3212.4,3211.2,0.7743]
["bitfinex","ETHUSD",1736865198178,8.00548136,3211.9,3211.2,0.7743]
["bitfinex","ETHUSD",1736865198378,0.277,3211.8,3211.2,0.7743]
["bitfinex","ETHUSD",1736865198583,3.0,3211.6,3209.1,0.7743]
["bitfinex","ETHUSD",1736865198879,0.55,3211.7,3209.4,0.55]
["bitfinex","ETHUSD",1736865199211,3.277,3211.8,3209.5,0.7743]
["bitfinex","ETHUSD",1736865199212,0.55,3211.5,3209.5,0.7743]
["bitfinex","ETHUSD",1736865199814,3.11361,3211.7,3209.5,0.7743]
["bitfinex","ETHUSD",1736865200004,3.0,3211.6,3209.5,0.7743]
["bitfinex","ETHUSD",1736865200243,3.0,3211.6,3209.4,0.55]
["bitfinex","ETHUSD",1736865200548,0.55,3211.7,3209.7,0.7743]
["bitfinex","ETHUSD",1736865200711,0.277,3212.1,3210.2,3.66507]
["bitfinex","ETHUSD",1736865200908,0.277,3212.1,3210.5,0.55]
["bitfinex","ETHUSD",1736865201105,0.277,3212.1,3210.4,0.7743]
["bitfinex","ETHUSD",1736865201106,0.277,3212.1,3210.7,0.7743]
["bitfinex","ETHUSD",1736865202018,0.55,3211.7,3210.7,0.7743]
["bitfinex","ETHUSD",1736865202220,3.55,3211.5,3210.7,0.7743]
["bitfinex","ETHUSD",1736865202452,3.55,3211.2,3208.8,0.7944]
["bitfinex","ETHUSD",1736865202612,0.277,3211.4,3208.9,0.825554]
["bitfinex","ETHUSD",1736865202806,0.277,3211.4,3208.8,3.11639]
["bitfinex","ETHUSD",1736865202807,0.55,3211.3,3209.1,0.55]
["bitfinex","ETHUSD",1736865203008,3.0,3211.5,3209.3,0.55]
["bitfinex","ETHUSD",1736865203261,0.277,3211.4,3209.6,0.7944]
["bitfinex","ETHUSD",1736865203568,0.277,3211.4,3209.9,0.55]
["bitfinex","ETHUSD",1736865203861,3.11299,3212.4,3210.1,0.55]
["bitfinex","ETHUSD",1736865204043,3.16859,3212.7,3210.4,0.55]
["bitfinex","ETHUSD",1736865204344,0.277,3212.5,3210.3,0.58113974]
["bitfinex","ETHUSD",1736865204544,0.277,3212.4,3210.7,0.7944]
["bitfinex","ETHUSD",1736865205121,0.55,3212.3,3210.7,0.7944]
["bitfinex","ETHUSD",1736865205335,3.0,3211.6,3210.7,0.7944]
["bitfinex","ETHUSD",1736865205511,0.63613699,3211.9,3210.7,0.7944]
["bitfinex","ETHUSD",1736865205716,0.55,3211.8,3210.7,0.7944]
["bitfinex","ETHUSD",1736865206236,0.55,3211.7,3210.7,0.7944]
["bitfinex","ETHUSD",1736865206950,3.55,3211.7,3210.7,0.7944]
["bitfinex","ETHUSD",1736865207151,0.3329,3212.4,3210.7,0.7944]
["bitfinex","ETHUSD",1736865207152,8.11801136,3212.9,3210.7,0.7944]
["bitfinex","ETHUSD",1736865207453,0.277,3212.5,3210.7,0.7944]
["bitfinex","ETHUSD",1736865207678,0.55,3212.8,3210.7,0.7944]
["bitfinex","ETHUSD",1736865207852,0.55,3212.3,3210.7,0.7944]
["bitfinex","ETHUSD",1736865208420,3.0,3212.2,3210.7,0.7944]
["bitfinex","ETHUSD",1736865208814,3.0,3212.5,3210.7,0.7944]
["bitfinex","ETHUSD",1736865209062,0.277,3212.4,3210.7,0.7944]
["bitfinex","ETHUSD",1736865209233,3.11303,3212.3,3210.7,0.7944]
["bitfinex","ETHUSD",1736865209429,3.55,3212.2,3210.7,0.7944]
["bitfinex","ETHUSD",1736865209778,5.00548136,3213.5,3211.0,0.55]
["bitfinex","ETHUSD",1736865209953,0.277,3213.0,3211.2,0.7944]
["bitfinex","ETHUSD",1736865210124,0.277,3213.0,3211.4,0.7944]
["bitfinex","ETHUSD",1736865210473,0.277,3212.9,3211.4,0.7944]
["bitfinex","ETHUSD",1736865211527,0.277,3212.9,3211.5,0.55]
["bitfinex","ETHUSD",1736865211726,0.277,3212.9,3211.4,0.55]
["bitfinex","ETHUSD",1736865212035,0.277,3212.9,3211.7,0.7944]
["bitfinex","ETHUSD",1736865212649,3.11155,3213.9,3211.9,0.7944]
["bitfinex","ETHUSD",1736865212851,0.277,3213.8,3212.0,0.7944]
["bitfinex","ETHUSD",1736865213049,0.277,3213.8,3212.1,0.03112532]
["bitfinex","ETHUSD",1736865213253,0.277,3213.8,3212.2,0.7944]
["bitfinex","ETHUSD",1736865213566,3.0,3213.6,3212.2,0.7944]
["bitfinex","ETHUSD",1736865213761,8.00548136,3213.6,3212.2,0.7944]
["bitfinex","ETHUSD",1736865213931,3.0,3213.5,3212.2,0.7944]
["bitfinex","ETHUSD",1736865214329,3.0,3213.3,3212.2,0.7944]
["bitfinex","ETHUSD",1736865214526,3.38916,3213.2,3212.2,0.7944]
["bitfinex","ETHUSD",1736865214864,0.55,3212.8,3212.2,0.7944]
["bitfinex","ETHUSD",1736865215030,3.0,3212.4,3209.9,0.82553722]
["bitfinex","ETHUSD",1736865215226,3.55,3212.6,3210.2,0.55]
["bitfinex","ETHUSD",1736865215445,0.55,3212.4,3210.3,0.7944]
["bitfinex","ETHUSD",1736865215863,3.11284,3212.5,3210.4,0.03114056]
["bitfinex","ETHUSD",1736865216073,3.1132,3212.2,3210.6,0.7944]
["bitfinex","ETHUSD",1736865216225,0.55,3212.1,3210.6,0.7944]
["bitfinex","ETHUSD",1736865216767,3.0,3212.1,3210.6,0.7944]
["bitfinex","ETHUSD",1736865216955,0.284,3212.7,3210.2,0.55]
["bitfinex","ETHUSD",1736865217154,0.284,3212.7,3210.6,0.55]
["bitfinex","ETHUSD",1736865217341,3.11178,3213.6,3211.2,0.7944]
["bitfinex","ETHUSD",1736865217542,0.91984355,3213.5,3211.4,0.7944]
["bitfinex","ETHUSD",1736865217872,3.0,3213.3,3211.4,0.7944]
["bitfinex","ETHUSD",1736865218068,5.92532491,3213.5,3211.5,0.03112979]
["bitfinex","ETHUSD",1736865218069,0.284,3213.5,3211.5,0.03112979]
["bitfinex","ETHUSD",1736865218363,0.284,3213.5,3211.6,0.7944]
["bitfinex","ETHUSD",1736865218584,3.11196,3213.4,3211.6,0.7944]
["bitfinex","ETHUSD",1736865218785,3.284,3213.5,3211.6,0.7944]
["bitfinex","ETHUSD",1736865218786,3.0,3213.1,3211.6,0.7944]
["bitfinex","ETHUSD",1736865219317,3.284,3213.5,3211.7,0.82553144]
["bitfinex","ETHUSD",1736865219481,0.284,3213.5,3211.8,0.7944]
["bitfinex","ETHUSD",1736865219663,3.39589,3213.5,3211.8,0.7944]
["bitfinex","ETHUSD",1736865220069,0.284,3213.5,3211.8,0.7944]
["bitfinex","ETHUSD",1736865220922,0.284,3214.1,3212.2,1.3444]
["bitfinex","ETHUSD",1736865221114,3.0,3213.6,3211.6,0.7944]
["bitfinex","ETHUSD",1736865221668,3.0,3213.6,3211.7,0.55]
["bitfinex","ETHUSD",1736865221881,3.0,3213.6,3212.0,0.7944]
["bitfinex","ETHUSD",1736865222907,0.0559,3214.9,3212.5,3.66284]
["bitfinex","ETHUSD",1736865223107,0.284,3215.0,3213.0,0.55]
["bitfinex","ETHUSD",1736865223301,0.284,3215.0,3213.1,0.7944]
["bitfinex","ETHUSD",1736865223507,3.95424888,3215.2,3213.4,0.55]
["bitfinex","ETHUSD",1736865223828,3.95424888,3215.2,3213.3,0.55]
["bitfinex","ETHUSD",1736865224421,3.95424888,3215.2,3213.5,0.55]
["bitfinex","ETHUSD",1736865224653,7.06452888,3215.2,3212.9,0.7944]
["bitfinex","ETHUSD",1736865224952,3.95424888,3215.2,3213.4,0.55]
["bitfinex","ETHUSD",1736865225306,3.95424888,3215.2,3213.5,0.7701]
["bitfinex","ETHUSD",1736865225564,0.284,3215.4,3213.5,0.7701]
["bitfinex","ETHUSD",1736865225565,3.66032,3215.1,3213.5,0.7701]
["bitfinex","ETHUSD",1736865225724,7.06492888,3214.8,3213.5,0.7701]
["bitfinex","ETHUSD",1736865226050,3.0,3214.7,3213.5,0.7701]
["bitfinex","ETHUSD",1736865226488,3.95424888,3215.2,3213.5,0.7701]
["bitfinex","ETHUSD",1736865226667,3.11032,3215.1,3213.5,0.7701]
["bitfinex","ETHUSD",1736865226816,3.55,3215.0,3213.5,0.7701]
["bitfinex","ETHUSD",1736865227010,3.61014497,3215.0,3213.5,0.7701]
["bitfinex","ETHUSD",1736865227207,0.61014497,3215.0,3213.7,0.7701]
["bitfinex","ETHUSD",1736865227518,3.0,3214.7,3213.7,0.7701]
["bitfinex","ETHUSD",1736865228125,3.95424888,3215.3,3213.7,0.7701]
["bitfinex","ETHUSD",1736865228308,3.95424888,3215.3,3213.2,0.7701]
["bitfinex","ETHUSD",1736865228513,3.0,3214.7,3213.2,0.7701]
["bitfinex","ETHUSD",1736865228909,0.55,3215.1,3213.2,0.7701]
["bitfinex","ETHUSD",1736865229163,0.55,3215.1,3212.6,3.03111418]
["bitfinex","ETHUSD",1736865229164,3.0,3215.1,3213.4,0.7701]
["bitfinex","ETHUSD",1736865229463,3.39422,3215.2,3213.4,0.7701]
["bitfinex","ETHUSD",1736865229464,3.0,3214.8,3213.4,0.7701]
["bitfinex","ETHUSD",1736865230531,3.0,3214.6,3213.4,0.7701]
["bitfinex","ETHUSD",1736865231066,6.95424888,3214.4,3213.4,0.7701]
["bitfinex","ETHUSD",1736865231771,3.0,3214.2,3213.4,0.7701]
["bitfinex","ETHUSD",1736865231985,3.0,3214.7,3213.4,0.7701]
["bitfinex","ETHUSD",1736865232263,0.90671072,3214.9,3213.4,0.7701]
["bitfinex","ETHUSD",1736865232974,0.284,3214.9,3213.4,0.7701]
["bitfinex","ETHUSD",1736865233190,3.0,3215.1,3213.4,0.7701]
["bitfinex","ETHUSD",1736865233469,4.23824888,3215.2,3213.4,0.7701]
["bitfinex","ETHUSD",1736865233622,3.95424888,3215.2,3213.5,0.03111283]
["bitfinex","ETHUSD",1736865233819,3.95424888,3215.6,3213.4,0.55]
["bitfinex","ETHUSD",1736865234083,0.284,3216.2,3213.9,3.95424888]
["bitfinex","ETHUSD",1736865234224,0.284,3216.2,3214.5,3.95424888]
["bitfinex","ETHUSD",1736865234551,0.284,3216.2,3214.2,1.3201]
["bitfinex","ETHUSD",1736865234552,0.284,3216.2,3214.7,0.7701]
["bitfinex","ETHUSD",1736865234929,0.0559,3217.1,3214.8,3.14171262]
["bitfinex","ETHUSD",1736865235245,3.95424888,3217.1,3215.3,0.7701]
["bitfinex","ETHUSD",1736865235558,3.0,3216.9,3215.3,0.7701]
["bitfinex","ETHUSD",1736865235728,3.10848,3217.0,3215.3,0.7701]
["bitfinex","ETHUSD",1736865236061,3.95424888,3217.5,3215.5,0.7701]
["bitfinex","ETHUSD",1736865236366,0.62027923,3217.4,3215.5,0.7701]
["bitfinex","ETHUSD",1736865236566,3.0,3217.0,3215.5,0.7701]
["bitfinex","ETHUSD",1736865236772,3.10848,3217.0,3215.5,0.7701]
["bitfinex","ETHUSD",1736865236974,3.95424888,3216.7,3215.5,0.7701]
["bitfinex","ETHUSD",1736865237269,3.0,3216.9,3215.5,0.7701]
["bitfinex","ETHUSD",1736865237439,3.95424888,3217.1,3215.5,0.7701]
["bitfinex","ETHUSD",1736865237636,3.0,3217.0,3215.5,0.7701]
["bitfinex","ETHUSD",1736865237936,0.62027923,3217.4,3215.5,0.7701]
["bitfinex","ETHUSD",1736865238301,3.95424888,3218.4,3216.0,0.55]
["bitfinex","ETHUSD",1736865238460,0.284,3218.8,3216.5,0.55]
["bitfinex","ETHUSD",1736865238788,3.10574,3219.9,3217.2,0.55]
["bitfinex","ETHUSD",1736865238789,3.95424888,3219.3,3217.2,0.55]
["bitfinex","ETHUSD",1736865238992,3.95424888,3219.3,3217.4,0.7701]
["bitfinex","ETHUSD",1736865239163,7.06050888,3219.3,3217.4,0.7701]
["bitfinex","ETHUSD",1736865240093,3.0,3219.2,3217.4,0.7701]
["bitfinex","ETHUSD",1736865240322,7.06050888,3219.3,3217.4,0.7701]
["bitfinex","ETHUSD",1736865240445,2.244,3219.7,3217.7,0.55]
["bitfinex","ETHUSD",1736865240796,3.39001,3219.6,3217.9,0.7538]
["bitfinex","ETHUSD",1736865240996,3.10626,3219.3,3217.9,0.7538]
["bitfinex","ETHUSD",1736865241348,3.0,3219.3,3217.9,0.7538]
["bitfinex","ETHUSD",1736865241600,0.284,3219.6,3217.9,0.7538]
["bitfinex","ETHUSD",1736865241820,3.14234168,3219.7,3217.9,0.7538]
["bitfinex","ETHUSD",1736865241964,5.39,3219.7,3218.2,3.95424888]
["bitfinex","ETHUSD",1736865242163,0.6369383,3220.7,3219.2,3.95424888]
["bitfinex","ETHUSD",1736865242491,5.5586541,3221.7,3219.5,3.65607]
["bitfinex","ETHUSD",1736865242691,0.1686541,3221.7,3220.2,3.95424888]
["bitfinex","ETHUSD",1736865242905,0.1686541,3221.7,3220.3,0.7538]
["bitfinex","ETHUSD",1736865243214,0.1686541,3221.7,3220.5,0.7538]
["bitfinex","ETHUSD",1736865243512,0.1686541,3221.7,3220.8,0.55]
["bitfinex","ETHUSD",1736865243697,0.1686541,3221.7,3220.9,0.7538]
["bitfinex","ETHUSD",1736865243698,0.1661894,3221.7,3220.9,0.7538]
["bitfinex","ETHUSD",1736865245108,0.1661894,3221.7,3221.1,0.7538]
["bitfinex","ETHUSD",1736865245406,9.53664691,3222.7,3221.3,0.7538]
["bitfinex","ETHUSD",1736865245763,9.53664691,3222.7,3221.4,0.03103574]
["bitfinex","ETHUSD",1736865246008,9.53664691,3222.7,3221.1,0.55]
["bitfinex","ETHUSD",1736865246315,9.53664691,3222.7,3221.2,0.7538]
["bitfinex","ETHUSD",1736865246514,3.0,3222.6,3221.2,0.7538]
["bitfinex","ETHUSD",1736865246696,9.53664691,3222.7,3221.3,0.55]
["bitfinex","ETHUSD",1736865247008,9.53664691,3222.7,3221.4,0.7538]
["bitfinex","ETHUSD",1736865247207,3.0,3222.6,3221.4,0.7538]
["bitfinex","ETHUSD",1736865247415,3.0,3222.6,3221.5,0.55]
["bitfinex","ETHUSD",1736865247763,3.0,3222.6,3221.4,0.7538]
["bitfinex","ETHUSD",1736865247764,2.529,3223.5,3221.7,0.55]
["bitfinex","ETHUSD",1736865247957,0.287,3223.5,3221.9,0.7538]
["bitfinex","ETHUSD",1736865248161,3.10173,3224.0,3222.0,0.7538]
["bitfinex","ETHUSD",1736865248412,3.10151,3224.3,3222.3,0.55]
["bitfinex","ETHUSD",1736865248700,7.05575888,3224.3,3222.4,0.7538]
["bitfinex","ETHUSD",1736865248862,3.0,3223.9,3222.4,0.7538]
["bitfinex","ETHUSD",1736865249067,3.3888,3224.0,3222.4,0.7538]
["bitfinex","ETHUSD",1736865249479,3.0,3223.9,3222.4,0.7538]
["bitfinex","ETHUSD",1736865249811,0.02959294,3223.8,3222.5,0.78482828]
["bitfinex","ETHUSD",1736865249994,7.34170888,3225.4,3222.9,0.7538]
["bitfinex","ETHUSD",1736865250195,3.09984,3226.0,3224.0,0.7538]
["bitfinex","ETHUSD",1736865250397,3.95424888,3226.5,3224.2,0.7538]
["bitfinex","ETHUSD",1736865250705,3.38607,3226.8,3224.7,0.55]
["bitfinex","ETHUSD",1736865250878,0.61558643,3225.9,3224.9,0.7538]
["bitfinex","ETHUSD",1736865251076,3.38607,3226.8,3224.9,0.7538]
["bitfinex","ETHUSD",1736865251379,7.05347888,3226.6,3224.9,0.7538]
["bitfinex","ETHUSD",1736865251582,3.09971,3226.1,3224.9,0.7538]
["bitfinex","ETHUSD",1736865252061,3.0,3225.8,3224.9,0.7538]
["bitfinex","ETHUSD",1736865252386,3.95424888,3226.2,3224.9,0.7538]
["bitfinex","ETHUSD",1736865252387,3.0,3225.6,3224.9,0.7538]
["bitfinex","ETHUSD",1736865252588,3.0,3226.0,3224.9,0.7538]
["bitfinex","ETHUSD",1736865252803,0.287,3226.4,3225.0,0.55]
["bitfinex","ETHUSD",1736865253044,4.24124888,3227.1,3224.3,0.7538]
["bitfinex","ETHUSD",1736865253305,3.09949,3226.4,3224.5,0.7538]
["bitfinex","ETHUSD",1736865253469,3.38522,3226.7,3224.6,0.58100178]
["bitfinex","ETHUSD",1736865253670,3.09922,3226.7,3224.8,0.55]
["bitfinex","ETHUSD",1736865253882,3.09946,3226.4,3224.9,0.7538]
["bitfinex","ETHUSD",1736865254196,3.95424888,3226.3,3224.9,0.7538]
["bitfinex","ETHUSD",1736865254376,7.05346888,3226.7,3225.0,0.55]
["bitfinex","ETHUSD",1736865254578,3.0,3226.6,3225.0,0.55]
["bitfinex","ETHUSD",1736865254778,3.09933,3226.5,3224.5,0.7538]
["bitfinex","ETHUSD",1736865255095,3.09952,3226.3,3224.5,0.7538]
["bitfinex","ETHUSD",1736865255262,3.0,3226.6,3224.7,0.7538]
["bitfinex","ETHUSD",1736865255466,3.09933,3226.5,3224.9,0.7538]
["bitfinex","ETHUSD",1736865255863,3.09904,3226.8,3224.9,0.7538]
["bitfinex","ETHUSD",1736865256067,3.0,3226.7,3225.0,0.7538]
["bitfinex","ETHUSD",1736865256307,0.286,3226.7,3225.0,0.7538]
["bitfinex","ETHUSD",1736865256472,3.0,3226.0,3225.0,0.7538]
["bitfinex","ETHUSD",1736865257376,3.0,3225.8,3225.0,0.7538]
["bitfinex","ETHUSD",1736865258210,3.0,3225.6,3225.0,0.7538]
["bitfinex","ETHUSD",1736865258514,3.0,3225.0,3223.1,0.8124]
["bitfinex","ETHUSD",1736865258719,3.10087,3224.9,3223.3,0.8124]
["bitfinex","ETHUSD",1736865259204,3.0,3225.1,3223.3,0.8124]
["bitfinex","ETHUSD",1736865259389,3.10077,3225.0,3223.3,0.8124]
["bitfinex","ETHUSD",1736865259590,3.10115,3224.6,3223.3,0.8124]
["bitfinex","ETHUSD",1736865259767,3.10135,3224.4,3223.3,0.8124]
["bitfinex","ETHUSD",1736865259969,3.0,3224.3,3223.3,0.8124]
["bitfinex","ETHUSD",1736865260630,3.10173,3224.0,3223.3,0.8124]
["bitfinex","ETHUSD",1736865261147,3.10221,3223.5,3223.3,0.8124]
["bitfinex","ETHUSD",1736865261361,3.0,3223.4,3221.6,0.8124]
["bitfinex","ETHUSD",1736865261530,3.0,3223.4,3221.5,3.03102559]
["bitfinex","ETHUSD",1736865261531,3.0,3223.4,3221.8,0.8124]
["bitfinex","ETHUSD",1736865261711,3.0,3223.7,3221.8,0.8124]
["bitfinex","ETHUSD",1736865261910,4.56449163,3224.6,3222.0,0.8124]
["bitfinex","ETHUSD",1736865262254,4.56449163,3224.6,3223.0,0.55]
["bitfinex","ETHUSD",1736865262255,0.61024275,3224.6,3223.0,0.55]
["bitfinex","ETHUSD",1736865262547,3.10096,3224.8,3223.2,0.8124]
["bitfinex","ETHUSD",1736865262734,3.0,3224.4,3223.2,0.8124]
["bitfinex","ETHUSD",1736865262935,3.0,3224.4,3223.3,0.55]
["bitfinex","ETHUSD",1736865264258,0.286,3224.8,3223.3,0.55]
["bitfinex","ETHUSD",1736865264462,3.0,3224.6,3223.3,0.55]
["bitfinex","ETHUSD",1736865264648,3.10144,3224.3,3223.2,0.8124]
["bitfinex","ETHUSD",1736865264962,6.10135,3224.4,3223.2,0.8124]
["bitfinex","ETHUSD",1736865265162,3.10106,3224.7,3223.2,0.8124]
["bitfinex","ETHUSD",1736865265552,7.67318467,3225.0,3223.3,0.55]
["bitfinex","ETHUSD",1736865266061,3.0,3224.9,3223.5,0.55]
["bitfinex","ETHUSD",1736865266435,3.10115,3224.6,3223.5,0.55]
["bitfinex","ETHUSD",1736865266641,3.0,3224.5,3223.4,0.8124]
["bitfinex","ETHUSD",1736865267372,3.0,3224.3,3223.4,0.8124]
["bitfinex","ETHUSD",1736865267863,3.0,3224.0,3223.4,0.8124]
["bitfinex","ETHUSD",1736865268097,6.10132,3224.5,3223.4,0.8124]
["bitfinex","ETHUSD",1736865268285,3.10129,3224.5,3223.4,0.8124]
["bitfinex","ETHUSD",1736865268440,6.10129,3224.5,3223.4,0.8124]
["bitfinex","ETHUSD",1736865268762,0.62749776,3224.8,3223.4,0.8124]
["bitfinex","ETHUSD",1736865268964,3.0,3224.5,3223.4,0.8124]
["bitfinex","ETHUSD",1736865269180,3.0,3224.3,3223.4,0.8124]
["bitfinex","ETHUSD",1736865269408,3.10106,3224.7,3223.4,0.8124]
["bitfinex","ETHUSD",1736865269539,3.10125,3224.5,3223.4,0.8124]
["bitfinex","ETHUSD",1736865269872,3.61805049,3224.4,3223.4,0.8124]
["bitfinex","ETHUSD",1736865270071,3.1007,3225.1,3223.4,0.8124]
["bitfinex","ETHUSD",1736865270072,3.286,3225.0,3223.4,0.8124]
["bitfinex","ETHUSD",1736865270286,3.95424888,3225.1,3222.8,3.0]
["bitfinex","ETHUSD",1736865270491,4.58479215,3225.6,3223.0,3.0]
["bitfinex","ETHUSD",1736865270691,3.09984,3226.0,3223.6,0.8124]
["bitfinex","ETHUSD",1736865270877,0.61562652,3225.7,3224.0,0.55]
["bitfinex","ETHUSD",1736865271057,0.61562652,3225.7,3224.2,0.55]
["bitfinex","ETHUSD",1736865271405,0.61562652,3225.7,3223.8,3.0]
["bitfinex","ETHUSD",1736865271406,3.0,3225.6,3224.3,0.8124]
["bitfinex","ETHUSD",1736865271556,3.0,3226.0,3224.3,0.8124]
["bitfinex","ETHUSD",1736865271758,3.95424888,3227.1,3224.5,0.8124]
["bitfinex","ETHUSD",1736865271944,0.61755327,3226.8,3224.8,1.3624]
["bitfinex","ETHUSD",1736865272140,3.95424888,3226.6,3225.2,0.8124]
["bitfinex","ETHUSD",1736865272346,3.0,3226.5,3225.2,0.8124]
["bitfinex","ETHUSD",1736865272545,7.05348888,3226.6,3225.2,0.8124]
["bitfinex","ETHUSD",1736865272786,3.0,3225.8,3225.2,0.8124]
["bitfinex","ETHUSD",1736865273649,0.6351426,3225.9,3225.2,0.8124]
["bitfinex","ETHUSD",1736865273843,3.7351126,3225.9,3225.2,0.8124]
["bitfinex","ETHUSD",1736865274044,3.0,3225.8,3225.2,0.8124]
["bitfinex","ETHUSD",1736865274289,3.95424888,3226.7,3225.2,0.8124]
["bitfinex","ETHUSD",1736865274509,3.09923,3226.6,3225.2,0.8124]
["bitfinex","ETHUSD",1736865274707,3.09903,3226.9,3224.6,3.0]
["bitfinex","ETHUSD",1736865274988,3.09903,3226.9,3225.0,0.55]
["bitfinex","ETHUSD",1736865275197,3.09903,3226.9,3225.2,0.55]
["bitfinex","ETHUSD",1736865275391,3.0,3226.6,3225.1,0.8124]
["bitfinex","ETHUSD",1736865275546,3.09914,3226.7,3225.1,0.8124]
["bitfinex","ETHUSD",1736865275748,3.09914,3226.7,3225.2,0.55]
["bitfinex","ETHUSD",1736865276204,3.0,3226.6,3225.2,0.55]
["bitfinex","ETHUSD",1736865277052,0.285,3226.8,3225.1,0.8124]
["bitfinex","ETHUSD",1736865277283,3.62886513,3227.0,3225.1,0.8124]
["bitfinex","ETHUSD",1736865277491,3.09929,3226.6,3225.1,0.8124]
["bitfinex","ETHUSD",1736865277802,3.38358,3227.3,3225.4,0.55]
["bitfinex","ETHUSD",1736865278096,3.0,3227.2,3225.1,0.03099493]
["bitfinex","ETHUSD",1736865278279,3.0,3227.2,3225.7,0.8124]
["bitfinex","ETHUSD",1736865278686,0.285,3227.3,3226.0,0.55]
["bitfinex","ETHUSD",1736865279179,3.0,3227.2,3225.9,0.8124]
["bitfinex","ETHUSD",1736865279398,0.285,3227.3,3225.9,0.8124]
["bitfinex","ETHUSD",1736865281689,3.0,3227.0,3225.9,0.8124]
["bitfinex","ETHUSD",1736865281994,3.0,3226.8,3225.9,0.8124]
["bitfinex","ETHUSD",1736865282291,3.95424888,3227.1,3225.9,0.8124]
["bitfinex","ETHUSD",1736865282457,3.09867,3227.2,3225.9,0.8124]
["bitfinex","ETHUSD",1736865282656,0.61967755,3227.1,3225.9,0.8124]
["bitfinex","ETHUSD",1736865283327,6.0989,3227.0,3225.9,0.8124]
["bitfinex","ETHUSD",1736865283680,6.95424888,3226.6,3225.9,0.8124]
["bitfinex","ETHUSD",1736865284019,3.0,3225.9,3225.5,1.11670528]
["bitfinex","ETHUSD",1736865284218,3.09952,3226.3,3225.5,1.11670528]
["bitfinex","ETHUSD",1736865284219,3.0,3226.3,3225.5,1.11670528]
["bitfinex","ETHUSD",1736865284420,3.95424888,3226.6,3225.5,0.8309]
["bitfinex","ETHUSD",1736865284721,3.0,3226.6,3225.5,0.8309]
["bitfinex","ETHUSD",1736865284885,3.0,3226.4,3225.5,0.8309]
["bitfinex","ETHUSD",1736865285086,3.0,3226.2,3225.5,0.8309]
["bitfinex","ETHUSD",1736865285317,0.285,3227.0,3225.5,0.8309]
["bitfinex","ETHUSD",1736865285479,3.285,3227.0,3225.5,0.8309]
["bitfinex","ETHUSD",1736865285686,3.0,3226.5,3225.5,0.8309]
["bitfinex","ETHUSD",1736865286908,3.09942,3226.4,3225.5,0.8309]
["bitfinex","ETHUSD",1736865287235,3.0,3226.5,3225.5,0.8309]
["bitfinex","ETHUSD",1736865287395,3.09942,3226.4,3225.5,0.8309]
["bitfinex","ETHUSD",1736865287603,3.71729688,3226.4,3225.5,0.8309]
["bitfinex","ETHUSD",1736865287792,6.09976,3226.1,3225.5,0.8309]
["bitfinex","ETHUSD",1736865287989,3.0993,3226.6,3225.5,0.8309]
["bitfinex","ETHUSD",1736865288409,3.73052665,3226.6,3225.5,0.8309]
["bitfinex","ETHUSD",1736865288609,3.95424888,3226.7,3225.5,0.8309]
["bitfinex","ETHUSD",1736865289099,3.09923,3226.6,3224.8,0.8279]
["bitfinex","ETHUSD",1736865289311,3.38423,3226.6,3224.8,0.8279]
["bitfinex","ETHUSD",1736865289643,3.38423,3226.6,3224.9,0.55]
["bitfinex","ETHUSD",1736865289821,3.38423,3226.6,3225.0,0.8279]
["bitfinex","ETHUSD",1736865290024,7.05392888,3226.2,3225.0,0.8279]
["bitfinex","ETHUSD",1736865290244,6.09933,3226.5,3225.0,0.8279]
["bitfinex","ETHUSD",1736865290442,4.56926953,3226.7,3225.2,0.8279]
["bitfinex","ETHUSD",1736865290598,3.38392,3227.0,3225.1,0.55]
["bitfinex","ETHUSD",1736865290832,3.38392,3227.0,3225.4,0.8279]
["bitfinex","ETHUSD",1736865291032,0.285,3227.0,3225.3,3.277]
["bitfinex","ETHUSD",1736865291227,4.58093359,3227.2,3225.7,0.8279]
["bitfinex","ETHUSD",1736865291646,3.0,3227.1,3225.7,0.8279]
["bitfinex","ETHUSD",1736865292259,4.58093359,3227.2,3225.7,0.8279]
["bitfinex","ETHUSD",1736865292863,3.09875,3227.1,3225.7,0.8279]
["bitfinex","ETHUSD",1736865293183,3.0,3227.0,3225.7,0.8279]
["bitfinex","ETHUSD",1736865293563,3.0,3226.8,3225.7,0.8279]
["bitfinex","ETHUSD",1736865293768,3.09894,3226.9,3225.7,0.8279]
["bitfinex","ETHUSD",1736865293769,7.05338888,3226.7,3225.7,0.8279]
["bitfinex","ETHUSD",1736865293984,3.0,3226.6,3225.7,0.8279]
["bitfinex","ETHUSD",1736865294148,7.05338888,3226.7,3225.7,0.8279]
["bitfinex","ETHUSD",1736865294346,3.285,3227.0,3225.7,0.8279]
["bitfinex","ETHUSD",1736865294550,0.285,3227.0,3225.7,0.8279]
["bitfinex","ETHUSD",1736865295366,3.0,3227.0,3225.7,0.8279]
["bitfinex","ETHUSD",1736865296936,0.62668471,3227.2,3225.9,0.8279]
["bitfinex","ETHUSD",1736865297276,0.1659143,3228.0,3226.2,0.55]
["bitfinex","ETHUSD",1736865297490,0.1659143,3228.0,3226.6,0.55]
["bitfinex","ETHUSD",1736865297668,0.1659143,3228.0,3226.6,0.8279]
["bitfinex","ETHUSD",1736865297832,0.1659143,3228.0,3226.9,0.55]
["bitfinex","ETHUSD",1736865298037,0.1659143,3228.0,3226.7,0.55]
["bitfinex","ETHUSD",1736865298621,0.1659143,3228.0,3226.8,0.28782825]
["bitfinex","ETHUSD",1736865298778,0.1659143,3228.0,3227.0,0.55]
["bitfinex","ETHUSD",1736865299160,0.1659143,3228.0,3226.8,0.28782825]
["bitfinex","ETHUSD",1736865299161,0.1659143,3228.0,3227.2,0.55]
["bitfinex","ETHUSD",1736865299414,0.1659143,3228.0,3227.3,0.8279]
["bitfinex","ETHUSD",1736865300367,0.6163771,3229.0,3227.5,3.92626]
["bitfinex","ETHUSD",1736865300566,2.235,3230.2,3227.9,0.8279]
["bitfinex","ETHUSD",1736865300767,3.09542,3230.6,3228.7,3.95424888]
["bitfinex","ETHUSD",1736865300966,0.005,3231.0,3228.9,0.8279]
["bitfinex","ETHUSD",1736865300967,3.10008,3231.0,3228.9,0.8279]
["bitfinex","ETHUSD",1736865301171,0.005,3231.0,3229.3,3.95424888]
["bitfinex","ETHUSD",1736865301395,0.005,3231.0,3229.6,0.55]
["bitfinex","ETHUSD",1736865301601,0.005,3231.0,3229.7,4.8131016]
["bitfinex","ETHUSD",1736865301797,0.005,3231.0,3229.9,0.8279]
["bitfinex","ETHUSD",1736865302016,3.95424888,3230.8,3229.9,0.8279]
["bitfinex","ETHUSD",1736865302211,3.95424888,3230.4,3229.9,0.8279]
["bitfinex","ETHUSD",1736865302521,3.95424888,3230.4,3228.1,0.285]
["bitfinex","ETHUSD",1736865302522,3.0,3230.3,3229.0,0.28782825]
["bitfinex","ETHUSD",1736865302665,7.59554849,3230.8,3229.1,0.7723]
["bitfinex","ETHUSD",1736865302871,0.285,3230.9,3229.1,0.7723]
["bitfinex","ETHUSD",1736865303072,0.005,3231.0,3229.4,0.55]
["bitfinex","ETHUSD",1736865303267,0.005,3231.0,3229.5,0.7723]
["bitfinex","ETHUSD",1736865303508,0.005,3231.0,3229.8,0.55]
["bitfinex","ETHUSD",1736865303713,0.1659143,3231.2,3230.3,0.7723]
["bitfinex","ETHUSD",1736865303912,0.1659143,3231.2,3230.6,0.55]
["bitfinex","ETHUSD",1736865304124,0.1659143,3231.2,3230.7,0.7723]
["bitfinex","ETHUSD",1736865306411,0.1659143,3231.2,3230.8,0.55]
["bitfinex","ETHUSD",1736865306611,0.1659143,3231.2,3230.9,0.7723]
["bitfinex","ETHUSD",1736865307757,3.09361,3232.5,3230.9,0.7723]
["bitfinex","ETHUSD",1736865308049,3.005,3232.1,3230.9,0.7723]
["bitfinex","ETHUSD",1736865308551,0.005,3232.1,3230.9,0.7723]
["bitfinex","ETHUSD",1736865308851,0.005,3232.1,3231.1,0.7723]
["bitfinex","ETHUSD",1736865309610,0.005,3232.1,3231.2,0.58093955]
["bitfinex","ETHUSD",1736865309831,0.005,3232.1,3231.3,0.7723]
["bitfinex","ETHUSD",1736865310424,3.005,3232.1,3231.3,0.7723]
["bitfinex","ETHUSD",1736865310819,6.099,3232.1,3231.3,0.7723]
["bitfinex","ETHUSD",1736865311039,7.59490849,3231.4,3229.7,0.7723]
["bitfinex","ETHUSD",1736865311220,3.0,3231.5,3229.7,0.7723]
["bitfinex","ETHUSD",1736865311221,3.0,3230.9,3229.7,0.7723]
["bitfinex","ETHUSD",1736865311425,3.0,3231.0,3229.7,0.7723]
["bitfinex","ETHUSD",1736865311709,4.50027849,3231.8,3229.2,0.7723]
["bitfinex","ETHUSD",1736865311903,1.0381,3232.1,3229.1,3.09683]
["bitfinex","ETHUSD",1736865311904,4.13213,3232.1,3229.5,3.7723]
["bitfinex","ETHUSD",1736865312172,0.005,3232.1,3230.1,0.7723]
["bitfinex","ETHUSD",1736865312345,0.005,3232.1,3230.4,0.55]
["bitfinex","ETHUSD",1736865312547,0.005,3232.1,3230.8,0.55]
["bitfinex","ETHUSD",1736865312710,0.005,3232.1,3230.9,0.7723]
["bitfinex","ETHUSD",1736865313061,3.0,3231.7,3230.9,0.7723]
["bitfinex","ETHUSD",1736865313621,0.005,3232.1,3230.9,0.7723]
["bitfinex","ETHUSD",1736865313622,3.005,3232.1,3230.9,0.7723]
["bitfinex","ETHUSD",1736865314150,0.005,3232.1,3230.9,0.7723]
["bitfinex","ETHUSD",1736865314442,0.005,3232.1,3229.9,0.03094479]
["bitfinex","ETHUSD",1736865314443,0.005,3232.1,3231.1,0.7723]
["bitfinex","ETHUSD",1736865315525,3.09901,3232.1,3231.1,0.7723]
["bitfinex","ETHUSD",1736865315866,6.09901,3232.1,3231.1,0.7723]
["bitfinex","ETHUSD",1736865316009,3.0,3232.0,3231.1,0.7723]
["bitfinex","ETHUSD",1736865316209,3.0,3231.6,3231.1,0.7723]
["bitfinex","ETHUSD",1736865316748,3.09434,3231.7,3231.1,0.7723]
["bitfinex","ETHUSD",1736865316749,3.0,3231.7,3231.1,0.7723]
["bitfinex","ETHUSD",1736865317265,0.005,3232.1,3231.1,0.7723]
["bitfinex","ETHUSD",1736865318124,0.005,3232.1,3230.4,3.0309425]
["bitfinex","ETHUSD",1736865318125,0.005,3232.1,3231.3,0.8115]
["bitfinex","ETHUSD",1736865318460,0.005,3232.1,3231.3,0.8424396]
["bitfinex","ETHUSD",1736865318672,0.005,3232.1,3231.3,0.8115]
["bitfinex","ETHUSD",1736865319241,7.50027849,3231.9,3231.3,0.8115]
["bitfinex","ETHUSD",1736865319560,3.09425,3231.8,3230.0,0.28248015]
["bitfinex","ETHUSD",1736865319729,3.0,3231.7,3230.1,0.8115]
["bitfinex","ETHUSD",1736865319930,4.50027849,3231.9,3230.1,0.8115]
["bitfinex","ETHUSD",1736865320360,7.59449849,3231.9,3230.1,0.8115]
["bitfinex","ETHUSD",1736865320662,3.0,3231.8,3230.1,0.8115]
["bitfinex","ETHUSD",1736865320887,3.09434,3231.7,3230.1,0.8115]
["bitfinex","ETHUSD",1736865321171,3.0,3231.8,3230.1,0.8115]
["bitfinex","ETHUSD",1736865321373,0.005,3232.1,3230.4,0.55]
["bitfinex","ETHUSD",1736865321526,0.005,3232.1,3230.7,0.8115]
["bitfinex","ETHUSD",1736865321728,4.50027849,3231.8,3230.7,0.8115]
["bitfinex","ETHUSD",1736865321959,3.50027849,3231.8,3230.7,0.8115]
["bitfinex","ETHUSD",1736865322141,6.50027849,3231.8,3230.7,0.8115]
["bitfinex","ETHUSD",1736865322346,3.0,3231.8,3230.7,0.8115]
["bitfinex","ETHUSD",1736865322866,5.09439,3231.7,3230.7,0.8115]
["bitfinex","ETHUSD",1736865323048,4.50027849,3231.8,3230.7,0.8115]
["bitfinex","ETHUSD",1736865323251,3.84823,3232.0,3230.7,0.8115]
["bitfinex","ETHUSD",1736865323460,3.0944,3231.7,3230.7,0.8115]
["bitfinex","ETHUSD",1736865323868,4.50027849,3232.3,3230.7,0.8115]
["bitfinex","ETHUSD",1736865324044,3.09334,3232.8,3230.7,0.8115]
["bitfinex","ETHUSD",1736865324045,4.50027849,3231.9,3230.7,0.8115]
["bitfinex","ETHUSD",1736865324245,7.59406849,3232.3,3230.7,0.8115]
["bitfinex","ETHUSD",1736865324773,3.0941,3232.0,3230.7,0.8115]
["bitfinex","ETHUSD",1736865325070,4.50027849,3231.5,3230.7,0.8115]
["bitfinex","ETHUSD",1736865325366,3.50027849,3231.5,3230.7,0.8115]
["bitfinex","ETHUSD",1736865325667,4.50027849,3232.0,3230.7,0.8115]
["bitfinex","ETHUSD",1736865325836,0.278,3232.2,3230.7,0.8115]
["bitfinex","ETHUSD",1736865326036,2.556,3232.2,3230.7,0.8115]
["bitfinex","ETHUSD",1736865326367,3.09396,3232.1,3230.7,0.8115]
["bitfinex","ETHUSD",1736865326531,2.556,3232.2,3230.7,0.8115]
["bitfinex","ETHUSD",1736865327126,0.278,3232.2,3230.7,0.8115]
["bitfinex","ETHUSD",1736865327371,3.37193,3232.2,3230.7,0.8115]
["bitfinex","ETHUSD",1736865327572,0.278,3232.2,3230.8,0.28248015]
["bitfinex","ETHUSD",1736865327772,4.50027849,3232.4,3230.8,0.28248015]
["bitfinex","ETHUSD",1736865327773,3.09366,3232.5,3230.9,0.8115]
["bitfinex","ETHUSD",1736865328270,4.50027849,3232.4,3230.9,0.8115]
["bitfinex","ETHUSD",1736865328838,4.50027849,3232.4,3230.9,1.04002591]
["bitfinex","ETHUSD",1736865328839,3.09396,3232.1,3230.9,1.04002591]
["bitfinex","ETHUSD",1736865329034,3.0,3231.7,3231.0,0.73444839]
["bitfinex","ETHUSD",1736865329233,3.09425,3231.8,3231.0,0.73444839]
["bitfinex","ETHUSD",1736865329234,3.09472,3231.3,3231.0,0.73444839]
["bitfinex","ETHUSD",1736865329634,4.50027849,3231.4,3231.0,0.73444839]
["bitfinex","ETHUSD",1736865329878,0.61400135,3231.6,3231.0,0.73444839]
["bitfinex","ETHUSD",1736865330183,3.09425,3231.8,3231.0,0.73444839]
["bitfinex","ETHUSD",1736865330474,3.09425,3231.8,3230.5,0.8115]
["bitfinex","ETHUSD",1736865330637,4.50027849,3231.4,3230.5,0.8115]
["bitfinex","ETHUSD",1736865330831,3.09508,3231.0,3230.5,0.8115]
["bitfinex","ETHUSD",1736865331072,6.09473,3231.3,3230.5,0.8115]
["bitfinex","ETHUSD",1736865331374,4.50027849,3232.6,3230.7,400.0]
["bitfinex","ETHUSD",1736865331575,4.50027849,3232.6,3230.8,3.93674416]
["bitfinex","ETHUSD",1736865331750,4.50027849,3232.1,3230.8,3.93674416]
["bitfinex","ETHUSD",1736865331948,3.09405,3232.0,3230.8,0.8115]
["bitfinex","ETHUSD",1736865332138,3.09441,3231.7,3230.8,0.8115]
["bitfinex","ETHUSD",1736865332342,3.0,3232.0,3230.8,0.8115]
["bitfinex","ETHUSD",1736865332880,3.09441,3231.7,3230.8,0.8115]
["bitfinex","ETHUSD",1736865333078,3.0,3232.0,3230.8,0.8115]
["bitfinex","ETHUSD",1736865333374,7.50027849,3231.6,3230.8,0.8115]
["bitfinex","ETHUSD",1736865333674,3.37753,3231.5,3230.8,0.8115]
["bitfinex","ETHUSD",1736865334254,0.283,3231.5,3230.8,0.8115]
["bitfinex","ETHUSD",1736865334740,7.16077849,3231.6,3230.8,0.8115]
["bitfinex","ETHUSD",1736865335143,4.78327849,3231.6,3230.7,400.0]
["bitfinex","ETHUSD",1736865335345,4.50027849,3231.2,3230.7,400.0]
["bitfinex","ETHUSD",1736865335648,3.0,3231.0,3230.7,400.0]
["bitfinex","ETHUSD",1736865335965,7.59519849,3231.1,3230.7,400.0]
["bitfinex","ETHUSD",1736865336440,4.50027849,3231.1,3230.7,400.0]
["bitfinex","ETHUSD",1736865336841,3.09511,3230.9,3230.7,100.0]
["bitfinex","ETHUSD",1736865337379,3.0,3231.4,3230.7,100.0]
["bitfinex","ETHUSD",1736865337585,3.09472,3231.3,3230.7,100.0]
["bitfinex","ETHUSD",1736865338419,3.09501,3231.0,3230.7,100.0]
["bitfinex","ETHUSD",1736865338747,0.55,3230.9,3230.7,100.0]
["bitfinex","ETHUSD",1736865338967,6.6452,3230.8,3230.7,100.0]
["bitfinex","ETHUSD",1736865339169,6.72657122,3230.8,3230.7,100.0]
["bitfinex","ETHUSD",1736865339568,7.60125141,3230.8,3230.7,88.49007281]
["bitfinex","ETHUSD",1736865339772,7.35125141,3230.8,3230.7,74.94272281]
["bitfinex","ETHUSD",1736865340550,7.60125141,3230.8,3230.7,60.62994831]
["bitfinex","ETHUSD",1736865340850,7.60125141,3230.8,3230.7,59.02993393]
["bitfinex","ETHUSD",1736865341055,7.88425141,3230.8,3230.7,58.92507254]
["bitfinex","ETHUSD",1736865341276,7.88425141,3230.8,3230.7,41.33204258]
["bitfinex","ETHUSD",1736865341474,7.88425141,3230.8,3230.7,14.34712524]
["bitfinex","ETHUSD",1736865341682,3.09684,3229.1,3228.7,3.80454726]
["bitfinex","ETHUSD",1736865342190,4.78327849,3229.2,3228.7,3.80454726]
["bitfinex","ETHUSD",1736865342191,3.0,3228.8,3228.7,3.80454726]
["bitfinex","ETHUSD",1736865342762,3.08030569,3228.8,3228.7,3.80454726]
["bitfinex","ETHUSD",1736865342963,0.08030569,3228.8,3228.7,3.80454726]
["bitfinex","ETHUSD",1736865344009,0.08030569,3228.8,3228.7,4.61604726]
["bitfinex","ETHUSD",1736865344210,3.09622,3229.8,3228.7,5.07765199]
["bitfinex","ETHUSD",1736865344517,0.08024243,3229.7,3228.7,5.07765199]
["bitfinex","ETHUSD",1736865344821,3.09635,3229.6,3228.7,4.61604726]
["bitfinex","ETHUSD",1736865345033,0.55,3229.6,3228.7,4.61604726]
["bitfinex","ETHUSD",1736865345188,0.08010717,3229.5,3228.7,4.61604726]
["bitfinex","ETHUSD",1736865345610,6.19032,3230.9,3228.7,4.61604726]
["bitfinex","ETHUSD",1736865345611,7.59543849,3230.9,3228.8,0.8248]
["bitfinex","ETHUSD",1736865345821,0.283,3230.1,3228.8,0.8248]
["bitfinex","ETHUSD",1736865346021,0.283,3230.1,3228.9,1.28773473]
["bitfinex","ETHUSD",1736865346212,0.07911975,3230.0,3229.0,0.8248]
["bitfinex","ETHUSD",1736865346519,3.09607,3229.9,3229.0,0.8248]
["bitfinex","ETHUSD",1736865346727,0.08049135,3229.8,3229.0,0.8248]
["bitfinex","ETHUSD",1736865346889,3.283,3230.1,3229.0,0.8248]
["bitfinex","ETHUSD",1736865347090,0.08082995,3230.0,3229.0,0.8248]
["bitfinex","ETHUSD",1736865348202,3.09567,3230.4,3229.0,0.8248]
["bitfinex","ETHUSD",1736865348543,3.09607,3229.9,3229.0,0.8248]
["bitfinex","ETHUSD",1736865348899,0.08074775,3229.8,3229.0,0.8248]
["bitfinex","ETHUSD",1736865349629,3.0,3229.6,3229.0,0.8248]
["bitfinex","ETHUSD",1736865349987,0.0804432,3229.5,3229.0,0.8248]
["bitfinex","ETHUSD",1736865350823,0.0804432,3229.5,3227.6,4.89290449]
["bitfinex","ETHUSD",1736865350824,3.09655,3229.4,3227.7,0.8248]
["bitfinex","ETHUSD",1736865351082,0.07996787,3229.3,3227.7,0.8248]
["bitfinex","ETHUSD",1736865351238,0.07996787,3229.3,3227.9,0.8248]
["bitfinex","ETHUSD",1736865351438,0.283,3229.6,3227.9,0.8248]
["bitfinex","ETHUSD",1736865351682,0.0806599,3229.5,3227.9,0.8248]
["bitfinex","ETHUSD",1736865352177,3.09655,3229.4,3227.9,0.8248]
["bitfinex","ETHUSD",1736865352376,0.0806599,3229.5,3227.9,0.8248]
["bitfinex","ETHUSD",1736865352683,0.08046202,3229.4,3228.5,4.50027849]
["bitfinex","ETHUSD",1736865352976,0.63408337,3230.8,3228.7,0.8248]
["bitfinex","ETHUSD",1736865353278,3.0,3230.5,3228.7,0.8248]
["bitfinex","ETHUSD",1736865353575,0.36438603,3230.7,3228.7,0.8248]
["bitfinex","ETHUSD",1736865353576,3.0,3230.3,3228.7,0.8248]
["bitfinex","ETHUSD",1736865353780,0.08118326,3230.4,3228.7,0.8248]
["bitfinex","ETHUSD",1736865353956,3.0,3230.5,3228.7,0.8248]
["bitfinex","ETHUSD",1736865353957,0.08006809,3230.2,3228.7,0.8248]
["bitfinex","ETHUSD",1736865354154,0.0812704,3230.3,3228.9,0.8248]
["bitfinex","ETHUSD",1736865354355,0.08113519,3230.1,3228.9,0.8248]
["bitfinex","ETHUSD",1736865354559,0.0812028,3230.2,3228.9,0.8248]
["bitfinex","ETHUSD",1736865354849,0.08113519,3230.1,3228.9,0.8248]
["bitfinex","ETHUSD",1736865355190,0.283,3230.5,3228.9,0.8248]
["bitfinex","ETHUSD",1736865355493,0.60690305,3231.2,3229.2,0.8248]
["bitfinex","ETHUSD",1736865355653,0.08191713,3231.1,3229.4,0.8248]
["bitfinex","ETHUSD",1736865355861,3.09494,3231.1,3229.4,0.8248]
["bitfinex","ETHUSD",1736865356063,0.08184957,3231.0,3229.4,0.8248]
["bitfinex","ETHUSD",1736865356767,3.55,3230.8,3229.4,0.8248]
["bitfinex","ETHUSD",1736865356968,0.08184957,3231.0,3229.4,0.8248]
["bitfinex","ETHUSD",1736865357168,0.08195286,3230.7,3229.4,0.8248]
["bitfinex","ETHUSD",1736865357346,0.08203686,3230.9,3229.4,0.8248]
["bitfinex","ETHUSD",1736865357546,3.37765,3231.4,3229.4,0.8248]
["bitfinex","ETHUSD",1736865357760,0.08202045,3230.8,3229.4,0.8248]
["bitfinex","ETHUSD",1736865357980,3.37765,3231.4,3229.4,0.8248]
["bitfinex","ETHUSD",1736865358277,3.0,3231.3,3229.4,0.8248]
["bitfinex","ETHUSD",1736865358489,0.08229073,3231.2,3229.4,0.8248]
["bitfinex","ETHUSD",1736865358676,0.55,3231.1,3229.4,0.8248]
["bitfinex","ETHUSD",1736865358838,3.72785021,3231.1,3229.4,0.8248]
["bitfinex","ETHUSD",1736865359253,3.09511,3230.9,3229.4,0.8248]
["bitfinex","ETHUSD",1736865359754,0.0798277,3230.8,3229.4,0.8248]
["bitfinex","ETHUSD",1736865360469,0.15846958,3231.2,3229.4,0.8248]
["bitfinex","ETHUSD",1736865360686,0.07991156,3231.1,3229.4,0.8248]
["bitfinex","ETHUSD",1736865361201,3.17489156,3231.1,3229.4,0.8248]
["bitfinex","ETHUSD",1736865361343,3.09511,3230.9,3229.4,0.8248]
["bitfinex","ETHUSD",1736865361543,0.07979604,3230.8,3229.4,0.8248]
["bitfinex","ETHUSD",1736865362178,0.55,3230.7,3229.4,0.8248]
["bitfinex","ETHUSD",1736865362605,0.07863405,3230.6,3229.4,0.8248]
["bitfinex","ETHUSD",1736865362908,0.283,3231.0,3229.4,0.8248]
["bitfinex","ETHUSD",1736865363068,0.62986361,3230.9,3229.4,0.8248]
["bitfinex","ETHUSD",1736865363271,3.55,3230.7,3229.4,0.8248]
["bitfinex","ETHUSD",1736865363462,0.55,3230.7,3229.4,0.8248]
["bitfinex","ETHUSD",1736865363664,3.09576,3230.3,3229.4,0.8248]
["bitfinex","ETHUSD",1736865363859,3.09587,3230.1,3229.4,0.8248]
["bitfinex","ETHUSD",1736865364095,0.07838483,3230.2,3229.4,0.8248]
["bitfinex","ETHUSD",1736865364297,0.07911446,3230.0,3229.4,0.8248]
["bitfinex","ETHUSD",1736865364599,3.0,3230.3,3229.4,0.8248]
["bitfinex","ETHUSD",1736865364804,0.07918766,3229.9,3229.4,0.8248]
["bitfinex","ETHUSD",1736865365005,0.07918766,3229.9,3227.7,3.0]
["bitfinex","ETHUSD",1736865365006,3.55,3230.0,3228.8,0.7981]
["bitfinex","ETHUSD",1736865365188,0.55,3229.6,3228.8,0.7981]
["bitfinex","ETHUSD",1736865365394,3.0,3229.2,3228.8,0.7981]
["bitfinex","ETHUSD",1736865365559,3.89557688,3228.9,3228.3,0.7981]
["bitfinex","ETHUSD",1736865365764,3.89557688,3228.5,3227.5,0.7981]
["bitfinex","ETHUSD",1736865366042,3.0975,3228.4,3227.5,0.7981]
["bitfinex","ETHUSD",1736865366170,3.17543223,3228.4,3227.5,0.7981]
["bitfinex","ETHUSD",1736865367186,0.07793223,3228.4,3227.5,0.7981]
["bitfinex","ETHUSD",1736865367587,3.0,3228.8,3227.5,0.7981]
["bitfinex","ETHUSD",1736865367788,3.09684,3229.1,3227.6,0.0309831]
["bitfinex","ETHUSD",1736865367789,0.07706668,3228.3,3227.6,0.0309831]
["bitfinex","ETHUSD",1736865368098,3.09684,3229.1,3227.5,0.7981]
["bitfinex","ETHUSD",1736865368099,3.0,3229.0,3227.5,0.7981]
["bitfinex","ETHUSD",1736865368302,0.07705607,3228.2,3227.5,0.7981]
["bitfinex","ETHUSD",1736865368471,3.09718,3228.8,3227.5,0.7981]
["bitfinex","ETHUSD",1736865368671,0.55,3228.5,3227.5,0.7981]
["bitfinex","ETHUSD",1736865368874,3.0977,3228.2,3227.5,0.7981]
["bitfinex","ETHUSD",1736865369077,3.09789,3228.0,3227.5,0.7981]
["bitfinex","ETHUSD",1736865369278,3.0,3227.9,3227.5,0.7981]
["bitfinex","ETHUSD",1736865369480,3.0,3227.7,3227.4,0.31115735]
["bitfinex","ETHUSD",1736865370129,3.09789,3228.0,3227.4,0.31115735]
["bitfinex","ETHUSD",1736865370130,0.55,3227.5,3227.4,0.31115735]
["bitfinex","ETHUSD",1736865370410,0.0760889,3227.5,3227.4,1.10925735]
["bitfinex","ETHUSD",1736865370911,0.279,3228.5,3227.4,1.10925735]
["bitfinex","ETHUSD",1736865371097,0.0749996,3227.5,3227.4,1.10925735]
["bitfinex","ETHUSD",1736865371298,0.55,3228.3,3227.4,1.10925735]
["bitfinex","ETHUSD",1736865371490,0.07499517,3227.5,3227.4,1.10925735]
["bitfinex","ETHUSD",1736865371684,0.279,3228.5,3227.4,1.10925735]
["bitfinex","ETHUSD",1736865371685,3.0,3228.0,3227.4,1.10925735]
["bitfinex","ETHUSD",1736865371884,0.07513634,3227.5,3227.4,1.10925735]
["bitfinex","ETHUSD",1736865372213,3.0,3228.0,3227.4,0.31115735]
["bitfinex","ETHUSD",1736865372214,3.0,3227.7,3227.4,0.31115735]
["bitfinex","ETHUSD",1736865372411,0.07499517,3227.5,3227.4,0.31115735]
["bitfinex","ETHUSD",1736865372585,3.09755,3228.4,3227.4,0.31115735]
["bitfinex","ETHUSD",1736865372786,0.0749903,3227.5,3227.4,1.10925735]
["bitfinex","ETHUSD",1736865373012,0.279,3228.3,3227.4,1.10925735]
["bitfinex","ETHUSD",1736865373215,3.09646,3229.5,3227.5,0.7981]
["bitfinex","ETHUSD",1736865373421,6.73581447,3229.7,3227.5,0.03097752]
["bitfinex","ETHUSD",1736865373422,0.07294237,3228.2,3227.5,0.03097752]
["bitfinex","ETHUSD",1736865373622,7.01481447,3229.7,3227.7,0.7981]
["bitfinex","ETHUSD",1736865373834,7.62124377,3229.7,3227.7,0.7981]
["bitfinex","ETHUSD",1736865374140,0.07395596,3229.6,3227.7,0.7981]
["bitfinex","ETHUSD",1736865374287,0.07395596,3229.6,3227.8,0.03097465]
["bitfinex","ETHUSD",1736865374497,0.07395596,3229.6,3227.9,0.829074]
["bitfinex","ETHUSD",1736865374829,0.07395596,3229.6,3227.9,0.7981]
["bitfinex","ETHUSD",1736865374985,0.07395596,3229.6,3228.1,0.7981]
["bitfinex","ETHUSD",1736865375813,0.55,3229.4,3228.1,0.7981]
["bitfinex","ETHUSD",1736865376111,3.09722,3228.7,3228.1,0.7981]
["bitfinex","ETHUSD",1736865376313,3.0,3228.6,3228.1,0.7981]
["bitfinex","ETHUSD",1736865376521,3.07389202,3228.6,3227.6,0.7981]
["bitfinex","ETHUSD",1736865376887,0.07389202,3228.6,3227.6,0.7981]
["bitfinex","ETHUSD",1736865377089,0.279,3228.7,3227.6,0.7981]
["bitfinex","ETHUSD",1736865377291,0.07352789,3228.5,3227.6,0.7981]
["bitfinex","ETHUSD",1736865377493,0.279,3228.7,3227.6,0.7981]
["bitfinex","ETHUSD",1736865377722,0.07331128,3228.4,3227.6,0.7981]
["bitfinex","ETHUSD",1736865377928,3.37631,3228.7,3227.6,0.7981]
["bitfinex","ETHUSD",1736865378095,0.07351373,3228.3,3227.6,0.7981]
["bitfinex","ETHUSD",1736865378281,0.25,3230.1,3227.7,0.03098369]
["bitfinex","ETHUSD",1736865378282,4.50281447,3230.1,3227.7,0.03098369]
["bitfinex","ETHUSD",1736865378486,4.50281447,3230.1,3227.8,0.7553]
["bitfinex","ETHUSD",1736865378487,0.07317607,3228.2,3227.8,0.7553]
["bitfinex","ETHUSD",1736865378798,3.55,3229.1,3227.8,0.7553]
["bitfinex","ETHUSD",1736865379317,0.55,3228.9,3227.8,0.7553]
["bitfinex","ETHUSD",1736865379517,3.09737,3228.6,3227.8,0.7553]
["bitfinex","ETHUSD",1736865379723,3.0,3228.5,3227.8,0.7553]
["bitfinex","ETHUSD",1736865379903,0.279,3228.4,3226.8,0.3079532]
["bitfinex","ETHUSD",1736865380078,3.0976,3228.3,3226.8,0.3079532]
["bitfinex","ETHUSD",1736865380279,3.17130715,3228.3,3226.8,0.3079532]
["bitfinex","ETHUSD",1736865380494,0.07370715,3228.3,3226.8,0.3079532]
["bitfinex","ETHUSD",1736865381824,3.55,3228.2,3226.8,0.3079532]
["bitfinex","ETHUSD",1736865382122,0.55,3228.0,3226.8,0.3079532]
["bitfinex","ETHUSD",1736865382305,0.07329178,3228.1,3226.8,0.3079532]
["bitfinex","ETHUSD",1736865382619,0.55,3228.3,3226.8,0.3079532]
["bitfinex","ETHUSD",1736865382790,0.07318228,3228.0,3226.8,0.3079532]
["bitfinex","ETHUSD",1736865382993,0.55,3228.1,3226.9,0.815]
["bitfinex","ETHUSD",1736865383198,0.55,3227.8,3226.9,0.815]
["bitfinex","ETHUSD",1736865383498,0.55,3227.6,3226.9,0.815]
["bitfinex","ETHUSD",1736865383709,0.55,3227.4,3226.9,0.815]
["bitfinex","ETHUSD",1736865383910,3.55,3227.4,3226.9,0.815]
["bitfinex","ETHUSD",1736865384221,3.0,3227.0,3226.8,0.3079532]
["bitfinex","ETHUSD",1736865384382,0.279,3226.9,3226.8,0.3079532]
["bitfinex","ETHUSD",1736865384584,0.34870488,3226.9,3226.8,0.3079532]
["bitfinex","ETHUSD",1736865384784,0.89870488,3226.9,3226.8,0.3079532]
["bitfinex","ETHUSD",1736865386020,3.55,3226.4,3224.3,0.815]
["bitfinex","ETHUSD",1736865386210,0.7553,3226.6,3224.6,0.815]
["bitfinex","ETHUSD",1736865386377,0.55,3226.2,3224.6,0.815]
["bitfinex","ETHUSD",1736865386580,3.0,3226.1,3224.6,0.815]
["bitfinex","ETHUSD",1736865386820,3.0684057,3226.1,3224.6,0.815]
["bitfinex","ETHUSD",1736865387139,0.0684057,3226.1,3224.8,0.815]
["bitfinex","ETHUSD",1736865387490,0.55,3226.0,3224.8,0.815]
["bitfinex","ETHUSD",1736865387686,0.55,3225.8,3224.8,0.815]
["bitfinex","ETHUSD",1736865388118,0.06812763,3225.7,3224.8,0.815]
["bitfinex","ETHUSD",1736865388620,0.279,3225.6,3224.8,0.815]
["bitfinex","ETHUSD",1736865388991,0.0678273,3225.5,3224.8,0.815]
["bitfinex","ETHUSD",1736865389914,3.09894,3227.0,3225.0,0.815]
["bitfinex","ETHUSD",1736865390089,0.06740215,3225.4,3225.0,0.815]
["bitfinex","ETHUSD",1736865390427,0.55,3226.6,3225.1,0.03100276]
["bitfinex","ETHUSD",1736865390602,0.55,3226.6,3225.0,0.815]
["bitfinex","ETHUSD",1736865390920,3.55,3226.4,3225.0,0.815]
["bitfinex","ETHUSD",1736865391325,0.55,3226.2,3225.0,0.815]
["bitfinex","ETHUSD",1736865391494,3.55,3226.2,3225.0,0.815]
["bitfinex","ETHUSD",1736865391699,0.55,3226.0,3225.0,0.815]
["bitfinex","ETHUSD",1736865392110,0.06808085,3225.9,3225.0,0.815]
["bitfinex","ETHUSD",1736865392312,0.06808085,3225.9,3225.1,0.03100786]
["bitfinex","ETHUSD",1736865392500,5.25811447,3227.6,3225.2,3.10053]
["bitfinex","ETHUSD",1736865392704,0.06818333,3225.8,3225.4,0.815]
["bitfinex","ETHUSD",1736865393020,3.0,3227.3,3225.4,0.815]
["bitfinex","ETHUSD",1736865393223,0.55,3226.6,3225.4,0.815]
["bitfinex","ETHUSD",1736865393426,3.55,3226.6,3225.4,0.815]
["bitfinex","ETHUSD",1736865393604,0.55,3226.4,3225.4,0.815]
["bitfinex","ETHUSD",1736865393990,0.06825168,3226.3,3225.4,0.815]
["bitfinex","ETHUSD",1736865394324,0.55,3226.2,3225.4,0.815]
["bitfinex","ETHUSD",1736865394541,0.61831685,3226.2,3225.4,0.815]
["bitfinex","ETHUSD",1736865396101,0.61831685,3226.2,3224.1,0.63292671]
["bitfinex","ETHUSD",1736865396102,3.55,3226.0,3224.2,0.815]
["bitfinex","ETHUSD",1736865396258,5.05281447,3225.3,3224.2,0.815]
["bitfinex","ETHUSD",1736865396462,3.0,3224.9,3224.2,0.815]
["bitfinex","ETHUSD",1736865396607,0.278,3224.8,3224.2,0.815]
["bitfinex","ETHUSD",1736865396964,0.55,3224.7,3224.2,0.815]
["bitfinex","ETHUSD",1736865397111,0.61567178,3224.7,3223.0,0.815]
["bitfinex","ETHUSD",1736865397454,0.06567178,3224.7,3223.0,0.815]
["bitfinex","ETHUSD",1736865397668,0.06567178,3224.7,3223.2,0.815]
["bitfinex","ETHUSD",1736865397848,0.61567178,3224.7,3223.2,0.815]
["bitfinex","ETHUSD",1736865398453,0.06567178,3224.7,3223.2,0.815]
["bitfinex","ETHUSD",1736865398965,0.06567178,3224.7,3223.3,0.815]
["bitfinex","ETHUSD",1736865399514,0.06567178,3224.7,3222.9,3.0]
["bitfinex","ETHUSD",1736865399515,0.06567178,3224.7,3223.4,0.55]
["bitfinex","ETHUSD",1736865399756,0.278,3225.6,3223.5,0.815]
["bitfinex","ETHUSD",1736865399932,0.06261724,3224.6,3223.5,0.815]
["bitfinex","ETHUSD",1736865400121,0.55,3225.3,3223.6,0.03101655]
["bitfinex","ETHUSD",1736865400324,0.06251562,3224.5,3223.7,0.815]
["bitfinex","ETHUSD",1736865400525,0.55,3225.3,3223.7,0.815]
["bitfinex","ETHUSD",1736865400881,0.278,3225.6,3223.7,0.815]
["bitfinex","ETHUSD",1736865400882,0.7553,3226.3,3223.9,0.815]
["bitfinex","ETHUSD",1736865401019,0.7553,3226.3,3223.8,0.03101828]
["bitfinex","ETHUSD",1736865401020,0.06335087,3225.2,3224.4,0.815]
["bitfinex","ETHUSD",1736865401213,4.13241,3226.8,3224.7,0.815]
["bitfinex","ETHUSD",1736865401618,0.06282864,3226.7,3225.0,0.815]
["bitfinex","ETHUSD",1736865401814,0.55,3226.6,3225.0,0.815]
["bitfinex","ETHUSD",1736865402054,3.0,3226.0,3225.0,0.815]
["bitfinex","ETHUSD",1736865402353,0.55,3225.8,3225.0,0.815]
["bitfinex","ETHUSD",1736865402554,0.7553,3225.5,3223.3,0.815]
["bitfinex","ETHUSD",1736865402858,0.55,3224.6,3223.3,0.815]
["bitfinex","ETHUSD",1736865403019,0.55,3224.4,3223.3,0.815]
["bitfinex","ETHUSD",1736865403611,0.06141373,3224.3,3223.3,0.815]
["bitfinex","ETHUSD",1736865403755,0.278,3224.2,3223.3,0.815]
["bitfinex","ETHUSD",1736865403953,0.55,3224.1,3223.3,0.815]
["bitfinex","ETHUSD",1736865404264,3.0,3223.8,3222.3,0.815]
["bitfinex","ETHUSD",1736865404474,3.0,3223.8,3222.4,0.815]
["bitfinex","ETHUSD",1736865404769,0.06100633,3223.7,3222.4,0.815]
["bitfinex","ETHUSD",1736865405347,0.278,3224.2,3222.4,0.815]
["bitfinex","ETHUSD",1736865405544,0.06185479,3223.6,3222.4,0.815]
["bitfinex","ETHUSD",1736865405744,0.278,3224.2,3222.4,0.815]
["bitfinex","ETHUSD",1736865405944,0.05921808,3223.5,3222.4,0.815]
["bitfinex","ETHUSD",1736865406144,0.278,3224.5,3222.5,0.55]
["bitfinex","ETHUSD",1736865406464,0.278,3224.5,3223.0,3.0]
["bitfinex","ETHUSD",1736865406632,0.05736845,3224.4,3223.2,0.8316]
["bitfinex","ETHUSD",1736865406822,0.278,3224.5,3223.2,0.8316]
["bitfinex","ETHUSD",1736865407022,0.278,3224.5,3223.3,0.55]
["bitfinex","ETHUSD",1736865407229,0.7553,3225.4,3223.5,0.55]
["bitfinex","ETHUSD",1736865407529,0.33674146,3225.3,3223.6,0.8316]
["bitfinex","ETHUSD",1736865407868,0.05874146,3225.3,3224.0,3.10173]
["bitfinex","ETHUSD",1736865408033,0.05874146,3225.3,3224.2,0.8316]
["bitfinex","ETHUSD",1736865408237,0.278,3226.2,3224.2,0.8316]
["bitfinex","ETHUSD",1736865408435,0.278,3226.3,3224.4,3.8316]
["bitfinex","ETHUSD",1736865408622,0.05582986,3226.1,3224.5,0.8316]
["bitfinex","ETHUSD",1736865408822,3.09878,3227.1,3224.9,3.55]
["bitfinex","ETHUSD",1736865408823,0.05717751,3226.2,3224.9,3.55]
["bitfinex","ETHUSD",1736865409026,3.91098,3227.1,3224.6,0.58100658]
["bitfinex","ETHUSD",1736865409027,0.05780614,3226.0,3225.1,0.8316]
["bitfinex","ETHUSD",1736865409329,0.8122,3227.1,3225.2,0.8316]
["bitfinex","ETHUSD",1736865409529,0.05395657,3225.9,3225.2,0.8316]
["bitfinex","ETHUSD",1736865409751,0.278,3227.0,3225.2,0.8316]
["bitfinex","ETHUSD",1736865409929,0.0552256,3225.8,3225.2,0.8316]
["bitfinex","ETHUSD",1736865410126,0.278,3227.0,3225.6,0.8316]
["bitfinex","ETHUSD",1736865410328,0.278,3227.0,3225.8,0.8316]
["bitfinex","ETHUSD",1736865410532,3.9099,3228.2,3226.0,0.8316]
["bitfinex","ETHUSD",1736865410725,0.05613329,3226.9,3226.0,0.8316]
["bitfinex","ETHUSD",1736865411036,0.278,3227.9,3226.0,0.8316]
["bitfinex","ETHUSD",1736865411247,0.278,3227.9,3225.6,6.10013]
["bitfinex","ETHUSD",1736865411248,0.278,3227.9,3226.2,0.55]
["bitfinex","ETHUSD",1736865411461,0.33502441,3227.8,3226.3,0.03099107]
["bitfinex","ETHUSD",1736865411662,0.33502441,3227.8,3226.5,0.55]
["bitfinex","ETHUSD",1736865411663,0.05702441,3227.8,3226.5,0.55]
["bitfinex","ETHUSD",1736865411865,0.278,3227.8,3226.6,0.8316]
["bitfinex","ETHUSD",1736865412178,0.05725323,3227.7,3226.6,0.8316]
["bitfinex","ETHUSD",1736865412377,0.278,3227.8,3226.6,0.8316]
["bitfinex","ETHUSD",1736865412576,0.0584282,3227.6,3226.6,0.8316]
["bitfinex","ETHUSD",1736865412782,0.05849591,3227.7,3226.6,0.8316]
["bitfinex","ETHUSD",1736865412978,0.05836049,3227.5,3226.6,0.8316]
["bitfinex","ETHUSD",1736865413179,0.278,3227.6,3226.6,0.8316]
["bitfinex","ETHUSD",1736865413484,3.05832825,3227.4,3225.4,0.8316]
["bitfinex","ETHUSD",1736865413655,3.0,3227.2,3225.4,0.8316]
["bitfinex","ETHUSD",1736865414170,0.05812507,3227.1,3225.4,0.8316]
["bitfinex","ETHUSD",1736865414351,0.05812507,3227.1,3225.5,0.55]
["bitfinex","ETHUSD",1736865414552,0.05812507,3227.1,3225.4,0.8316]
["bitfinex","ETHUSD",1736865414766,3.09904,3226.8,3225.4,0.8316]
["bitfinex","ETHUSD",1736865414990,3.09895,3226.9,3225.4,0.8316]
["bitfinex","ETHUSD",1736865415183,0.05745406,3226.7,3225.4,0.8316]
["bitfinex","ETHUSD",1736865415388,3.0,3227.2,3225.5,0.55]
["bitfinex","ETHUSD",1736865415573,0.05721951,3226.6,3225.9,0.55]
["bitfinex","ETHUSD",1736865415900,0.278,3227.6,3225.5,4.50813565]
["bitfinex","ETHUSD",1736865415901,0.278,3227.6,3226.1,0.55]
["bitfinex","ETHUSD",1736865416092,0.278,3227.6,3226.3,0.55]
["bitfinex","ETHUSD",1736865416461,0.05805074,3227.5,3226.3,0.55]
["bitfinex","ETHUSD",1736865416702,0.05805074,3227.5,3226.6,0.55]
["bitfinex","ETHUSD",1736865416858,0.0579786,3227.4,3226.6,0.55]
["bitfinex","ETHUSD",1736865417059,0.278,3227.8,3226.6,0.55]
["bitfinex","ETHUSD",1736865417498,0.05818171,3227.7,3226.6,0.55]
["bitfinex","ETHUSD",1736865418313,0.05818171,3227.7,3226.8,0.8316]
["bitfinex","ETHUSD",1736865418459,0.278,3228.2,3226.8,0.8316]
["bitfinex","ETHUSD",1736865418659,0.278,3228.2,3227.1,0.55]
["bitfinex","ETHUSD",1736865418883,0.05848032,3228.1,3227.0,0.8316]
["bitfinex","ETHUSD",1736865419522,3.0,3227.7,3227.0,0.8316]
["bitfinex","ETHUSD",1736865419805,0.05841263,3228.0,3227.0,0.8316]
["bitfinex","ETHUSD",1736865420018,0.278,3228.8,3226.7,0.55]
["bitfinex","ETHUSD",1736865420220,0.05842444,3227.9,3226.9,0.8291]
["bitfinex","ETHUSD",1736865420363,3.09767,3228.3,3226.9,0.8291]
["bitfinex","ETHUSD",1736865420567,0.05815401,3227.8,3226.9,0.8291]
["bitfinex","ETHUSD",1736865420927,3.0,3228.4,3226.9,0.8291]
["bitfinex","ETHUSD",1736865421222,0.05822996,3227.7,3226.8,4.3791]
["bitfinex","ETHUSD",1736865421498,0.61199471,3228.6,3227.4,3.8291]
["bitfinex","ETHUSD",1736865421805,0.278,3229.6,3227.6,1.3791]
["bitfinex","ETHUSD",1736865421962,0.05921185,3228.5,3227.8,0.55]
["bitfinex","ETHUSD",1736865422163,3.0965,3229.5,3227.8,0.55]
["bitfinex","ETHUSD",1736865422381,0.05881771,3228.4,3227.8,0.55]
["bitfinex","ETHUSD",1736865422569,0.278,3229.4,3227.8,0.55]
["bitfinex","ETHUSD",1736865422765,0.05905079,3228.3,3227.8,0.55]
["bitfinex","ETHUSD",1736865422992,0.278,3229.3,3227.8,0.55]
["bitfinex","ETHUSD",1736865423164,0.05888177,3228.2,3227.8,0.55]
["bitfinex","ETHUSD",1736865423366,0.278,3229.3,3228.0,0.8291]
["bitfinex","ETHUSD",1736865424006,0.05955843,3229.2,3228.0,0.8291]
["bitfinex","ETHUSD",1736865424806,0.05955843,3229.2,3227.6,4.3791]
["bitfinex","ETHUSD",1736865425002,0.05955843,3229.2,3228.2,0.8291]
["bitfinex","ETHUSD",1736865425216,0.8146,3230.2,3228.2,0.8291]
["bitfinex","ETHUSD",1736865425420,0.278,3230.1,3228.4,0.8291]
["bitfinex","ETHUSD",1736865425567,0.06061744,3230.1,3228.4,0.8291]
["bitfinex","ETHUSD",1736865425771,0.06061744,3230.1,3228.5,0.55]
["bitfinex","ETHUSD",1736865426006,0.06061744,3230.1,3228.6,0.8291]
["bitfinex","ETHUSD",1736865426602,0.06061744,3230.1,3228.7,0.55]
["bitfinex","ETHUSD",1736865426793,0.278,3230.4,3228.8,0.8291]
["bitfinex","ETHUSD",1736865426994,0.06081163,3230.0,3228.8,0.8291]
["bitfinex","ETHUSD",1736865427194,0.278,3230.4,3228.8,0.8291]
["bitfinex","ETHUSD",1736865427406,0.06074402,3229.9,3228.8,0.8291]
["bitfinex","ETHUSD",1736865427577,0.06074402,3229.9,3228.9,0.55]
["bitfinex","ETHUSD",1736865427782,0.8146,3230.6,3229.0,0.86006603]
["bitfinex","ETHUSD",1736865427978,0.06086631,3229.8,3229.1,0.58096177]
["bitfinex","ETHUSD",1736865428217,0.63087764,3231.3,3229.7,3.8291]
["bitfinex","ETHUSD",1736865428519,0.63087764,3231.3,3229.8,0.55]
["bitfinex","ETHUSD",1736865428520,0.05994802,3231.2,3229.8,0.55]
["bitfinex","ETHUSD",1736865428706,0.05994802,3231.2,3230.0,0.55]
["bitfinex","ETHUSD",1736865428892,0.278,3232.0,3230.2,0.55]
["bitfinex","ETHUSD",1736865429091,0.06001603,3231.9,3230.3,0.8291]
["bitfinex","ETHUSD",1736865429305,0.06001603,3231.9,3230.6,0.55]
["bitfinex","ETHUSD",1736865429684,0.06001603,3231.9,3230.7,1.3791]
["bitfinex","ETHUSD",1736865429898,0.8146,3232.6,3230.7,1.3791]
["bitfinex","ETHUSD",1736865430222,0.05857662,3232.5,3230.9,0.8291]
["bitfinex","ETHUSD",1736865430425,0.05857662,3232.5,3231.0,0.58094626]
["bitfinex","ETHUSD",1736865430627,0.05857662,3232.5,3231.1,0.8291]
["bitfinex","ETHUSD",1736865431029,0.05857662,3232.5,3231.2,0.55]
["bitfinex","ETHUSD",1736865431231,0.05857662,3232.5,3231.2,0.74291]
["bitfinex","ETHUSD",1736865431930,0.05971701,3232.4,3231.5,0.8291]
["bitfinex","ETHUSD",1736865432131,0.005,3233.2,3231.6,4.50813565]
["bitfinex","ETHUSD",1736865432434,0.005,3233.2,3231.9,0.55]
["bitfinex","ETHUSD",1736865432651,0.005,3233.2,3231.8,0.8291]
["bitfinex","ETHUSD",1736865432836,0.0603265,3233.1,3231.8,0.8291]
["bitfinex","ETHUSD",1736865433309,3.0,3232.9,3231.8,0.8291]
["bitfinex","ETHUSD",1736865433493,0.06031901,3232.8,3231.8,0.8291]
["bitfinex","ETHUSD",1736865433699,0.8146,3232.7,3231.8,0.8291]
["bitfinex","ETHUSD",1736865433935,0.0592537,3232.6,3231.8,0.8291]
["bitfinex","ETHUSD",1736865434131,0.0592537,3232.6,3231.3,0.8291]
["bitfinex","ETHUSD",1736865434132,0.3372537,3232.6,3231.3,0.8291]
["bitfinex","ETHUSD",1736865434435,3.0,3232.1,3231.3,0.8291]
["bitfinex","ETHUSD",1736865434629,3.0,3232.1,3230.5,0.8291]
["bitfinex","ETHUSD",1736865434831,0.05890163,3232.0,3230.5,0.8291]
["bitfinex","ETHUSD",1736865435329,0.05857705,3231.9,3230.5,0.8291]
["bitfinex","ETHUSD",1736865435535,3.0,3232.2,3230.5,0.8291]
["bitfinex","ETHUSD",1736865435746,0.05902501,3231.8,3230.5,0.8291]
["bitfinex","ETHUSD",1736865435954,0.84142501,3231.8,3230.5,0.8291]
["bitfinex","ETHUSD",1736865436101,0.05902501,3231.8,3230.5,0.8291]
["bitfinex","ETHUSD",1736865436302,0.7824,3232.2,3230.5,0.8291]
["bitfinex","ETHUSD",1736865436303,0.7824,3232.2,3230.6,0.55]
["bitfinex","ETHUSD",1736865436541,0.06133182,3232.1,3230.5,0.8291]
["bitfinex","ETHUSD",1736865436739,3.09405,3232.0,3230.5,0.8291]
["bitfinex","ETHUSD",1736865437069,0.06092803,3232.0,3230.5,0.8291]
["bitfinex","ETHUSD",1736865437196,0.06092803,3232.0,3230.6,0.55]
["bitfinex","ETHUSD",1736865437610,3.87632,3232.2,3230.5,0.8291]
["bitfinex","ETHUSD",1736865437827,3.0,3231.8,3230.5,0.8291]
["bitfinex","ETHUSD",1736865438021,0.7824,3231.3,3229.8,0.7613]
["bitfinex","ETHUSD",1736865438224,0.7824,3231.3,3229.8,1.28824357]
["bitfinex","ETHUSD",1736865438460,0.06017806,3231.2,3229.8,0.7613]
["bitfinex","ETHUSD",1736865439023,0.06017806,3231.2,3230.1,0.55]
["bitfinex","ETHUSD",1736865439261,0.06017806,3231.2,3230.2,0.03094809]
["bitfinex","ETHUSD",1736865439443,0.7824,3232.3,3230.2,0.03094809]
["bitfinex","ETHUSD",1736865439444,0.7824,3232.3,3230.8,0.7613]
["bitfinex","ETHUSD",1736865439648,0.7824,3232.8,3231.1,0.55]
["bitfinex","ETHUSD",1736865439965,0.7824,3232.8,3231.3,0.55]
["bitfinex","ETHUSD",1736865440281,0.05985443,3232.7,3231.5,0.55]
["bitfinex","ETHUSD",1736865440561,4.15326,3233.3,3231.5,0.55]
["bitfinex","ETHUSD",1736865440761,0.05978694,3232.6,3231.5,0.55]
["bitfinex","ETHUSD",1736865440975,3.87526,3233.3,3231.5,0.55]
["bitfinex","ETHUSD",1736865441267,0.05971944,3232.5,3231.5,0.55]
["bitfinex","ETHUSD",1736865441468,0.005,3233.2,3231.6,0.03093717]
["bitfinex","ETHUSD",1736865441771,0.05984634,3232.4,3232.0,0.55]
["bitfinex","ETHUSD",1736865441969,0.005,3233.2,3232.0,0.55]
["bitfinex","ETHUSD",1736865443170,0.05867831,3233.1,3231.9,0.7613]
["bitfinex","ETHUSD",1736865443721,0.05867831,3233.1,3232.0,0.55]
["bitfinex","ETHUSD",1736865443959,0.005,3233.2,3232.0,0.55]
["bitfinex","ETHUSD",1736865444338,0.0588242,3233.1,3232.0,0.55]
["bitfinex","ETHUSD",1736865444514,0.005,3233.2,3231.7,0.58093122]
["bitfinex","ETHUSD",1736865444717,0.005,3233.2,3232.6,4.50813565]
["bitfinex","ETHUSD",1736865445039,0.005,3233.2,3232.2,0.7613]
["bitfinex","ETHUSD",1736865445040,0.005,3233.2,3233.1,0.55]
["bitfinex","ETHUSD",1736865445399,0.0008,3233.9,3233.5,4.50813565]
["bitfinex","ETHUSD",1736865445601,0.0008,3233.9,3233.8,0.55]
["bitfinex","ETHUSD",1736865445892,0.1659143,3234.4,3233.8,0.55]
["bitfinex","ETHUSD",1736865446041,0.1659143,3234.4,3233.9,0.7613]
["bitfinex","ETHUSD",1736865446247,0.1659143,3234.4,3234.1,0.55]
["bitfinex","ETHUSD",1736865447057,0.1659143,3234.4,3233.9,0.7613]
["bitfinex","ETHUSD",1736865447262,0.1659143,3234.4,3234.0,0.55]
["bitfinex","ETHUSD",1736865448695,0.7824,3236.1,3234.9,3.0912]
["bitfinex","ETHUSD",1736865448696,0.6334073,3236.1,3234.9,3.0912]
["bitfinex","ETHUSD",1736865448930,0.7824,3237.1,3235.4,0.55]
["bitfinex","ETHUSD",1736865449140,0.05246818,3236.0,3235.5,0.03090058]
["bitfinex","ETHUSD",1736865449430,0.7824,3237.1,3235.2,0.58089769]
["bitfinex","ETHUSD",1736865449737,3.0,3236.4,3235.2,0.55]
["bitfinex","ETHUSD",1736865450025,3.0501655,3236.4,3235.1,0.7613]
["bitfinex","ETHUSD",1736865450230,0.0501655,3236.4,3235.2,0.58090366]
["bitfinex","ETHUSD",1736865450431,0.1659143,3237.6,3236.3,4.50813565]
["bitfinex","ETHUSD",1736865450742,0.1659143,3237.6,3236.5,0.55]
["bitfinex","ETHUSD",1736865450897,0.1659143,3237.6,3236.6,0.7745]
["bitfinex","ETHUSD",1736865451076,0.1659143,3237.6,3236.9,0.55]
["bitfinex","ETHUSD",1736865451379,0.1659143,3237.6,3237.3,5.05813565]
["bitfinex","ETHUSD",1736865451579,0.1659143,3237.6,3237.4,0.03087582]
["bitfinex","ETHUSD",1736865451810,0.1659143,3237.6,3237.3,4.53901451]
["bitfinex","ETHUSD",1736865451991,0.1659143,3237.6,3237.3,4.50813565]
["bitfinex","ETHUSD",1736865452220,0.1659143,3237.6,3237.2,0.7745]
["bitfinex","ETHUSD",1736865453934,0.1659143,3237.6,3236.5,0.7745]
["bitfinex","ETHUSD",1736865454141,0.1659143,3237.6,3236.6,0.55]
["bitfinex","ETHUSD",1736865454430,0.1659143,3237.6,3236.6,0.72753136]
["bitfinex","ETHUSD",1736865454733,0.1659143,3237.6,3236.6,0.17753136]
["bitfinex","ETHUSD",1736865455086,0.1659143,3237.6,3236.5,0.7745]
["bitfinex","ETHUSD",1736865455596,0.05019227,3237.5,3236.5,0.7745]
["bitfinex","ETHUSD",1736865455800,0.05019227,3237.5,3235.8,0.7745]
["bitfinex","ETHUSD",1736865455999,3.7553,3237.4,3235.8,0.7745]
["bitfinex","ETHUSD",1736865456368,0.80504216,3237.4,3235.8,0.7745]
["bitfinex","ETHUSD",1736865457000,3.0,3237.2,3235.8,0.7745]
["bitfinex","ETHUSD",1736865457333,0.04992307,3237.1,3235.9,0.03090033]
["bitfinex","ETHUSD",1736865457483,0.04992307,3237.1,3235.9,0.58090033]
["bitfinex","ETHUSD",1736865457816,0.1659143,3237.6,3236.0,0.58089228]
["bitfinex","ETHUSD",1736865458019,0.1659143,3237.6,3236.2,0.55]
["bitfinex","ETHUSD",1736865458797,0.04959964,3237.5,3236.2,0.55]
["bitfinex","ETHUSD",1736865458993,0.1659143,3237.6,3236.2,0.55]
["bitfinex","ETHUSD",1736865459195,0.1659143,3237.6,3236.4,5.05813565]
["bitfinex","ETHUSD",1736865459423,0.1659143,3237.6,3236.6,0.55]
["bitfinex","ETHUSD",1736865460031,0.1659143,3237.6,3236.6,3.67048643]
["bitfinex","ETHUSD",1736865460189,0.1659143,3237.6,3236.7,0.44449864]
["bitfinex","ETHUSD",1736865460520,0.1659143,3237.6,3236.8,0.030888]
["bitfinex","ETHUSD",1736865460721,0.1659143,3237.6,3236.6,0.55]
["bitfinex","ETHUSD",1736865460944,0.1659143,3237.6,3236.5,0.7745]
["bitfinex","ETHUSD",1736865461284,0.7553,3237.5,3236.1,0.50890279]
["bitfinex","ETHUSD",1736865461488,0.7553,3237.5,3236.1,0.55]
["bitfinex","ETHUSD",1736865461722,0.04757567,3237.4,3236.1,0.55]
["bitfinex","ETHUSD",1736865462333,0.04757567,3237.4,3236.0,0.7745]
["bitfinex","ETHUSD",1736865462334,0.7553,3237.3,3236.0,0.7745]
["bitfinex","ETHUSD",1736865462619,0.04704884,3237.2,3236.0,0.7745]
["bitfinex","ETHUSD",1736865462819,0.7553,3237.3,3236.0,0.7745]
["bitfinex","ETHUSD",1736865463024,0.04709542,3237.2,3236.0,0.7745]
["bitfinex","ETHUSD",1736865463219,0.7553,3237.3,3236.0,0.7745]
["bitfinex","ETHUSD",1736865463426,0.7553,3237.3,3236.1,0.0308971]
["bitfinex","ETHUSD",1736865463427,0.047398,3237.1,3236.1,0.0308971]
["bitfinex","ETHUSD",1736865463609,0.1659143,3237.6,3236.5,0.55]
["bitfinex","ETHUSD",1736865463986,0.1659143,3237.6,3236.7,0.7745]
["bitfinex","ETHUSD",1736865464236,0.1659143,3237.6,3236.8,3.08947]
["bitfinex","ETHUSD",1736865464399,0.1659143,3237.6,3236.7,0.7745]
["bitfinex","ETHUSD",1736865466425,0.1659143,3237.6,3236.8,0.03088633]
["bitfinex","ETHUSD",1736865466637,0.1659143,3237.6,3236.7,0.7745]
["bitfinex","ETHUSD",1736865466794,0.1659143,3237.6,3236.7,1.16400644]
["bitfinex","ETHUSD",1736865466991,0.1659143,3237.6,3236.7,0.7745]
["bitfinex","ETHUSD",1736865467525,0.1659143,3237.6,3236.3,0.8259]
["bitfinex","ETHUSD",1736865468021,0.8113,3237.5,3236.3,0.8259]
["bitfinex","ETHUSD",1736865468227,0.85945427,3237.5,3235.9,4.50813565]
["bitfinex","ETHUSD",1736865470291,0.8113,3237.4,3235.5,1.237933]
["bitfinex","ETHUSD",1736865470597,0.1659143,3237.6,3235.5,0.2372821]
["bitfinex","ETHUSD",1736865470598,3.85671902,3237.3,3235.5,0.2372821]
["bitfinex","ETHUSD",1736865470799,0.85671902,3237.3,3235.5,0.2372821]
["bitfinex","ETHUSD",1736865471131,0.85671902,3237.3,3235.5,0.2063833]
["bitfinex","ETHUSD",1736865471626,0.85671902,3237.3,3235.8,4.50813565]
["bitfinex","ETHUSD",1736865471811,0.85671902,3237.3,3235.5,0.2063833]
["bitfinex","ETHUSD",1736865472147,3.0,3237.2,3235.5,0.2063833]
["bitfinex","ETHUSD",1736865472289,0.8113,3236.7,3234.9,0.8259]
["bitfinex","ETHUSD",1736865472489,0.8113,3236.4,3234.3,6.57240765]
["bitfinex","ETHUSD",1736865472689,0.8113,3236.4,3234.3,5.33403565]
["bitfinex","ETHUSD",1736865472927,0.8113,3236.4,3234.5,3.09166]
["bitfinex","ETHUSD",1736865472928,0.04474856,3236.3,3234.5,3.09166]
["bitfinex","ETHUSD",1736865473103,0.04474856,3236.3,3234.6,0.31225682]
["bitfinex","ETHUSD",1736865473724,0.04474856,3236.3,3234.4,0.03090821]
["bitfinex","ETHUSD",1736865473935,3.8113,3236.2,3234.3,6.14533565]
["bitfinex","ETHUSD",1736865474100,3.8113,3236.2,3234.3,5.33403565]
["bitfinex","ETHUSD",1736865474302,0.04430984,3236.1,3234.4,3.12266974]
["bitfinex","ETHUSD",1736865474727,0.8113,3236.2,3234.5,3.55]
["bitfinex","ETHUSD",1736865474929,0.8113,3236.2,3234.7,0.55]
["bitfinex","ETHUSD",1736865475091,0.8113,3236.2,3235.1,0.55]
["bitfinex","ETHUSD",1736865475298,0.8113,3236.4,3235.3,0.55]
["bitfinex","ETHUSD",1736865475827,0.8113,3236.4,3235.2,0.58089811]
["bitfinex","ETHUSD",1736865476017,0.8113,3236.4,3235.3,3.0909]
["bitfinex","ETHUSD",1736865476211,0.8113,3236.4,3235.4,0.36717981]
["bitfinex","ETHUSD",1736865476605,0.8113,3236.4,3235.1,0.55]
["bitfinex","ETHUSD",1736865477818,0.8113,3236.4,3235.2,3.09099]
["bitfinex","ETHUSD",1736865478018,0.4399143,3237.6,3235.4,3.0908]
["bitfinex","ETHUSD",1736865478193,0.4399143,3237.6,3235.8,4.50813565]
["bitfinex","ETHUSD",1736865478194,0.85669884,3237.5,3235.8,4.50813565]
["bitfinex","ETHUSD",1736865479133,0.85669884,3237.5,3236.2,3.08997]
["bitfinex","ETHUSD",1736865479290,0.85669884,3237.5,3236.3,0.308997]
["bitfinex","ETHUSD",1736865479496,0.8113,3237.5,3235.9,3.64027]
["bitfinex","ETHUSD",1736865479703,0.8113,3237.5,3235.9,3.09027]
["bitfinex","ETHUSD",1736865480007,0.04403484,3237.4,3236.0,0.55]
["bitfinex","ETHUSD",1736865480418,0.04403484,3237.4,3235.9,3.09027]
["bitfinex","ETHUSD",1736865480419,0.04403484,3237.4,3235.9,0.55]
["bitfinex","ETHUSD",1736865480618,0.04403484,3237.4,3235.8,4.50813565]
["bitfinex","ETHUSD",1736865480889,0.8113,3237.5,3235.9,0.53340356]
["bitfinex","ETHUSD",1736865481096,0.8113,3237.5,3235.9,1.08340356]
["bitfinex","ETHUSD",1736865481297,0.04419002,3237.4,3236.0,0.55]
["bitfinex","ETHUSD",1736865481498,0.04419002,3237.4,3235.9,0.53340356]
["bitfinex","ETHUSD",1736865482012,0.8113,3237.5,3235.9,0.53340356]
["bitfinex","ETHUSD",1736865482222,0.8634634,3237.4,3236.0,0.50415392]
["bitfinex","ETHUSD",1736865482534,0.8634634,3237.4,3235.3,4.50813565]
["bitfinex","ETHUSD",1736865482742,0.8634634,3237.4,3235.2,0.7552]
["bitfinex","ETHUSD",1736865482743,0.8634634,3237.4,3235.8,4.5390329]
["bitfinex","ETHUSD",1736865483038,0.8196,3237.4,3235.4,0.60778832]
["bitfinex","ETHUSD",1736865483234,0.8196,3237.4,3235.5,0.5115924]
["bitfinex","ETHUSD",1736865483434,0.04222612,3237.3,3235.9,0.55]
["bitfinex","ETHUSD",1736865483736,0.8196,3237.4,3235.9,0.55]
["bitfinex","ETHUSD",1736865483737,0.8196,3237.4,3236.3,4.50813565]
["bitfinex","ETHUSD",1736865484036,0.8196,3237.4,3236.4,0.55]
["bitfinex","ETHUSD",1736865484237,0.8196,3237.4,3236.6,3.08966]
["bitfinex","ETHUSD",1736865484537,0.1659143,3237.6,3236.8,4.50813565]
["bitfinex","ETHUSD",1736865484910,0.1659143,3237.6,3236.7,0.31205481]
["bitfinex","ETHUSD",1736865485143,0.1659143,3237.6,3236.5,0.03088883]
["bitfinex","ETHUSD",1736865485433,0.1659143,3237.6,3236.4,3.60747879]
["bitfinex","ETHUSD",1736865485796,0.1659143,3237.6,3236.4,3.0]
["bitfinex","ETHUSD",1736865486537,0.1659143,3237.6,3236.3,4.50813565]
["bitfinex","ETHUSD",1736865486538,0.8196,3237.5,3236.0,5.04575338]
["bitfinex","ETHUSD",1736865486709,0.8196,3237.5,3236.1,3.80802538]
["bitfinex","ETHUSD",1736865486901,0.8196,3237.4,3236.1,3.80802538]
["bitfinex","ETHUSD",1736865487129,0.85938076,3237.4,3235.7,3.80802538]
["bitfinex","ETHUSD",1736865487330,3.08908,3237.2,3235.7,3.80802538]
["bitfinex","ETHUSD",1736865487661,3.08937,3236.9,3235.5,0.5115924]
["bitfinex","ETHUSD",1736865487949,0.8196,3236.7,3235.4,3.80802538]
["bitfinex","ETHUSD",1736865488146,0.8196,3236.7,3235.5,0.38080254]
["bitfinex","ETHUSD",1736865488308,0.85963587,3236.6,3235.4,3.80802538]
["bitfinex","ETHUSD",1736865488815,3.0,3236.4,3234.8,9.12951415]
["bitfinex","ETHUSD",1736865489007,3.0,3236.4,3234.8,5.32148877]
["bitfinex","ETHUSD",1736865489008,0.85915552,3236.3,3234.8,5.32148877]
["bitfinex","ETHUSD",1736865489227,0.85915552,3236.3,3234.7,3.80802538]
["bitfinex","ETHUSD",1736865489549,0.85915552,3236.3,3234.8,4.53904383]
["bitfinex","ETHUSD",1736865489550,0.8196,3236.3,3234.8,4.53904383]
["bitfinex","ETHUSD",1736865489761,0.8196,3236.3,3234.9,4.45932638]
["bitfinex","ETHUSD",1736865490085,0.8196,3236.3,3234.9,1.36804638]
["bitfinex","ETHUSD",1736865490242,0.8196,3236.3,3235.0,3.80802538]
["bitfinex","ETHUSD",1736865490557,0.1659143,3237.6,3235.3,5.05813565]
["bitfinex","ETHUSD",1736865490558,0.8196,3237.5,3235.3,5.05813565]
["bitfinex","ETHUSD",1736865490767,0.8196,3237.5,3236.3,4.50813565]
["bitfinex","ETHUSD",1736865490921,0.03869774,3237.4,3236.4,1.00081356]
["bitfinex","ETHUSD",1736865491128,0.8196,3237.5,3236.6,3.08966]
["bitfinex","ETHUSD",1736865491336,0.8196,3237.5,3236.4,0.45081356]
["bitfinex","ETHUSD",1736865491524,0.8196,3237.5,3236.8,3.80802538]
["bitfinex","ETHUSD",1736865492333,0.8196,3237.5,3236.9,3.80802538]
["bitfinex","ETHUSD",1736865493241,0.8196,3237.5,3236.7,3.80802538]
["bitfinex","ETHUSD",1736865493402,0.03515547,3237.4,3236.6,3.80802538]
["bitfinex","ETHUSD",1736865493605,0.8196,3237.5,3236.6,3.80802538]
["bitfinex","ETHUSD",1736865493873,0.8196,3237.5,3236.5,3.80802538]
["bitfinex","ETHUSD",1736865493874,0.03552171,3237.4,3236.5,3.80802538]
["bitfinex","ETHUSD",1736865494021,0.03552171,3237.4,3236.3,3.80802538]
["bitfinex","ETHUSD",1736865494220,0.8196,3237.5,3236.3,4.18882792]
["bitfinex","ETHUSD",1736865494415,0.8196,3237.5,3236.3,3.80802538]
["bitfinex","ETHUSD",1736865494642,0.03644572,3237.4,3236.3,3.80802538]
["bitfinex","ETHUSD",1736865495243,0.7786,3237.3,3236.3,3.80802538]
["bitfinex","ETHUSD",1736865495553,0.03628931,3237.2,3236.3,3.80802538]
["bitfinex","ETHUSD",1736865495912,0.7786,3237.3,3236.3,3.80802538]
["bitfinex","ETHUSD",1736865496318,0.03506842,3237.2,3236.2,3.80802538]
["bitfinex","ETHUSD",1736865496637,0.7786,3237.1,3236.1,3.80802538]
["bitfinex","ETHUSD",1736865496845,0.03598089,3237.0,3236.1,3.80802538]
["bitfinex","ETHUSD",1736865497155,0.03598089,3237.0,3235.9,3.80802538]
["bitfinex","ETHUSD",1736865497453,0.03598089,3237.0,3236.0,0.38080254]
["bitfinex","ETHUSD",1736865498656,0.03598089,3237.0,3235.8,3.80802538]
["bitfinex","ETHUSD",1736865498846,0.7786,3236.9,3235.6,3.80802538]
["bitfinex","ETHUSD",1736865499050,0.0331788,3236.8,3235.7,0.0308998]
["bitfinex","ETHUSD",1736865499368,0.7786,3236.9,3235.5,4.42855989]
["bitfinex","ETHUSD",1736865499956,0.7786,3236.9,3235.5,0.62053451]
["bitfinex","ETHUSD",1736865500144,0.7786,3236.9,3235.5,0.65143496]
["bitfinex","ETHUSD",1736865500335,0.0331788,3236.8,3235.5,0.62053451]
["bitfinex","ETHUSD",1736865500533,0.7786,3236.9,3235.5,0.62053451]
["bitfinex","ETHUSD",1736865500734,0.03313268,3236.7,3235.5,0.62053451]
["bitfinex","ETHUSD",1736865501057,0.7786,3236.9,3235.5,0.62053451]
["bitfinex","ETHUSD",1736865501233,0.0331788,3236.8,3235.5,61.07183451]
["bitfinex","ETHUSD",1736865501435,0.7786,3236.9,3235.6,3.12524416]
["bitfinex","ETHUSD",1736865505269,0.7786,3236.9,3235.5,60.4513]
["bitfinex","ETHUSD",1736865505467,0.78,3236.6,3235.5,60.4513]
["bitfinex","ETHUSD",1736865505636,0.03278154,3236.5,3235.5,60.4513]
["bitfinex","ETHUSD",1736865505825,1.40980281,3236.4,3235.5,60.4513]
["bitfinex","ETHUSD",1736865506023,0.81264677,3236.3,3235.5,60.4513]
["bitfinex","ETHUSD",1736865507260,0.78,3236.3,3235.5,60.4513]
["bitfinex","ETHUSD",1736865508161,0.78,3236.1,3235.5,60.4513]
["bitfinex","ETHUSD",1736865508682,0.78,3235.9,3235.5,60.4513]
["bitfinex","ETHUSD",1736865509883,3.78,3235.7,3235.5,60.4513]
["bitfinex","ETHUSD",1736865510181,0.81327277,3235.6,3235.5,60.4513]
["bitfinex","ETHUSD",1736865510531,0.78,3235.6,3235.5,60.4513]
["bitfinex","ETHUSD",1736865511635,6.12312012,3235.6,3235.5,58.38950772]
["bitfinex","ETHUSD",1736865512235,3.03251012,3235.6,3235.5,58.38950772]
["bitfinex","ETHUSD",1736865513680,3.03251012,3235.6,3235.5,56.68109844]
["bitfinex","ETHUSD",1736865514275,3.83251012,3235.6,3235.5,51.86210888]
["bitfinex","ETHUSD",1736865514579,3.83251012,3235.6,3235.5,23.87935822]
["bitfinex","ETHUSD",1736865514790,3.83251012,3235.6,3235.5,18.16388647]
["bitfinex","ETHUSD",1736865514942,3.83251012,3235.6,3235.5,18.03767147]
["bitfinex","ETHUSD",1736865515142,3.83251012,3235.6,3235.5,3.96836155]
["bitfinex","ETHUSD",1736865515367,4.12351012,3235.6,3235.5,3.39336655]
["bitfinex","ETHUSD",1736865515983,4.28026755,3235.6,3235.5,0.47726655]
["bitfinex","ETHUSD",1736865516183,0.25,3235.4,3232.6,0.5809178]
["bitfinex","ETHUSD",1736865516442,3.0,3235.0,3232.8,0.55]
["bitfinex","ETHUSD",1736865516547,3.0,3235.0,3232.7,0.58711534]
["bitfinex","ETHUSD",1736865516883,0.02898542,3234.9,3232.7,0.58711534]
["bitfinex","ETHUSD",1736865517547,0.02898542,3234.9,3232.8,0.30999283]
["bitfinex","ETHUSD",1736865517883,0.02898542,3234.9,3233.4,4.50813565]
["bitfinex","ETHUSD",1736865518185,0.291,3235.7,3233.9,4.50813565]
["bitfinex","ETHUSD",1736865518542,0.32091909,3235.6,3233.9,4.50813565]
["bitfinex","ETHUSD",1736865519342,3.0,3235.4,3233.5,0.45081356]
["bitfinex","ETHUSD",1736865519541,3.09071,3235.5,3233.1,0.60520855]
["bitfinex","ETHUSD",1736865519542,3.0,3235.0,3233.1,0.60520855]
["bitfinex","ETHUSD",1736865519777,3.0,3235.0,3232.8,1.09209283]
["bitfinex","ETHUSD",1736865519968,0.02777391,3234.9,3232.8,1.09209283]
["bitfinex","ETHUSD",1736865520176,0.02777391,3234.9,3232.9,4.50813565]
["bitfinex","ETHUSD",1736865520484,3.0,3235.4,3233.0,3.12402336]
["bitfinex","ETHUSD",1736865520701,0.5,3236.1,3233.4,4.50813565]
["bitfinex","ETHUSD",1736865520869,0.02959345,3235.3,3233.6,0.55]
["bitfinex","ETHUSD",1736865521060,0.291,3235.9,3233.6,0.55]
["bitfinex","ETHUSD",1736865521364,0.02959387,3235.8,3233.6,0.55]
["bitfinex","ETHUSD",1736865521572,0.02959387,3235.8,3234.0,0.55]
["bitfinex","ETHUSD",1736865521890,3.33961,3236.7,3234.0,0.55]
["bitfinex","ETHUSD",1736865521891,0.90180478,3236.1,3234.1,0.50581356]
["bitfinex","ETHUSD",1736865522064,3.99201478,3236.1,3234.1,0.50581356]
["bitfinex","ETHUSD",1736865522252,0.02785664,3236.0,3234.1,0.50581356]
["bitfinex","ETHUSD",1736865522583,0.291,3235.9,3234.1,0.50581356]
["bitfinex","ETHUSD",1736865522787,0.291,3235.9,3233.5,0.7821]
["bitfinex","ETHUSD",1736865522788,3.0,3235.7,3233.5,0.7821]
["bitfinex","ETHUSD",1736865523083,3.0,3235.3,3233.1,2.18028275]
["bitfinex","ETHUSD",1736865523286,0.02738297,3235.2,3233.1,2.18028275]
["bitfinex","ETHUSD",1736865524000,0.02738297,3235.2,3233.5,0.55]
["bitfinex","ETHUSD",1736865524203,0.63397558,3236.1,3234.4,4.50813565]
["bitfinex","ETHUSD",1736865524502,3.09038,3235.9,3234.0,0.7821]
["bitfinex","ETHUSD",1736865524796,3.291,3235.8,3233.5,0.7821]
["bitfinex","ETHUSD",1736865525399,3.291,3235.8,3233.5,0.81301811]
["bitfinex","ETHUSD",1736865525598,3.31811407,3235.8,3233.5,0.7821]
["bitfinex","ETHUSD",1736865525900,0.31811407,3235.8,3234.0,0.55]
["bitfinex","ETHUSD",1736865526101,3.38143,3235.8,3234.1,0.50581356]
["bitfinex","ETHUSD",1736865526259,3.0,3235.7,3233.5,0.7821]
["bitfinex","ETHUSD",1736865526475,3.0,3235.2,3233.1,2.22028275]
["bitfinex","ETHUSD",1736865526683,3.0,3235.0,3233.1,1.5853159]
["bitfinex","ETHUSD",1736865528294,3.0,3234.8,3232.9,0.30986747]
["bitfinex","ETHUSD",1736865528615,3.0,3234.6,3232.9,0.30986747]
["bitfinex","ETHUSD",1736865528794,0.291,3234.5,3233.0,0.03092853]
["bitfinex","ETHUSD",1736865528988,0.291,3234.5,3232.9,0.30986747]
["bitfinex","ETHUSD",1736865529320,0.291,3234.5,3233.0,0.03092622]
["bitfinex","ETHUSD",1736865529491,0.291,3234.5,3233.1,0.45390619]
["bitfinex","ETHUSD",1736865530002,0.291,3234.5,3233.4,4.50813565]
["bitfinex","ETHUSD",1736865530198,0.291,3235.6,3234.0,5.33023565]
["bitfinex","ETHUSD",1736865531220,0.291,3235.6,3234.1,0.03091575]
["bitfinex","ETHUSD",1736865531379,0.62946614,3236.1,3234.1,0.58091575]
["bitfinex","ETHUSD",1736865531593,0.291,3236.0,3234.2,0.90032814]
["bitfinex","ETHUSD",1736865532597,3.0,3236.3,3234.2,0.90032814]
["bitfinex","ETHUSD",1736865532796,0.25,3237.1,3234.2,0.90032814]
["bitfinex","ETHUSD",1736865532797,4.75813565,3237.3,3234.6,0.8221]
["bitfinex","ETHUSD",1736865533038,4.75813565,3237.3,3234.3,0.58091299]
["bitfinex","ETHUSD",1736865533039,0.291,3237.2,3235.1,0.8221]
["bitfinex","ETHUSD",1736865533239,0.291,3237.2,3235.5,4.50813565]
["bitfinex","ETHUSD",1736865533397,0.291,3237.2,3235.5,4.95894921]
["bitfinex","ETHUSD",1736865533797,0.291,3237.4,3235.5,4.95894921]
["bitfinex","ETHUSD",1736865534135,3.08861,3237.8,3235.6,0.03090014]
["bitfinex","ETHUSD",1736865534136,0.6084034,3237.8,3235.6,0.03090014]
["bitfinex","ETHUSD",1736865534337,0.4569143,3237.6,3235.6,3.91271]
["bitfinex","ETHUSD",1736865534538,0.4569143,3237.6,3235.6,0.8221]
["bitfinex","ETHUSD",1736865534738,0.4569143,3237.6,3235.8,0.8221]
["bitfinex","ETHUSD",1736865535229,0.4569143,3237.6,3235.8,0.85299545]
["bitfinex","ETHUSD",1736865535411,0.4569143,3237.6,3236.0,4.50813565]
["bitfinex","ETHUSD",1736865535903,0.1659143,3237.6,3236.1,3.09013]
["bitfinex","ETHUSD",1736865536103,0.1659143,3237.6,3236.2,0.8221]
["bitfinex","ETHUSD",1736865536310,0.1659143,3237.6,3236.5,4.50813565]
["bitfinex","ETHUSD",1736865536634,0.1659143,3237.6,3236.6,0.8221]
["bitfinex","ETHUSD",1736865537199,0.1659143,3237.6,3236.2,0.28412363]
["bitfinex","ETHUSD",1736865538022,0.1659143,3237.6,3236.1,0.8221]
["bitfinex","ETHUSD",1736865542839,3.0888,3237.5,3235.7,1.37960492]
["bitfinex","ETHUSD",1736865543044,3.08899,3237.3,3235.7,0.8015]
["bitfinex","ETHUSD",1736865543271,0.1659143,3237.6,3235.8,0.03090363]
["bitfinex","ETHUSD",1736865543453,0.1659143,3237.6,3235.7,0.8015]
["bitfinex","ETHUSD",1736865543661,0.285,3237.5,3235.7,0.8015]
["bitfinex","ETHUSD",1736865544467,0.285,3237.5,3235.8,0.03089754]
["bitfinex","ETHUSD",1736865544689,0.285,3237.5,3235.9,0.8015]
["bitfinex","ETHUSD",1736865546291,3.0,3237.3,3235.9,0.8015]
["bitfinex","ETHUSD",1736865546460,0.55,3237.2,3235.9,0.8015]
["bitfinex","ETHUSD",1736865546696,3.08937,3236.9,3235.1,0.8015]
["bitfinex","ETHUSD",1736865546904,3.0,3236.8,3235.1,0.8015]
["bitfinex","ETHUSD",1736865547081,3.08966,3236.6,3235.1,0.8015]
["bitfinex","ETHUSD",1736865547285,3.08917,3237.2,3235.1,0.8015]
["bitfinex","ETHUSD",1736865547286,0.55,3237.0,3235.1,0.8015]
["bitfinex","ETHUSD",1736865547489,0.55,3236.8,3235.1,0.8015]
["bitfinex","ETHUSD",1736865548225,1.16748105,3236.8,3235.1,0.8015]
["bitfinex","ETHUSD",1736865548422,7.75220765,3237.4,3235.2,0.03090914]
["bitfinex","ETHUSD",1736865548640,7.75220765,3237.4,3235.1,0.8015]
["bitfinex","ETHUSD",1736865548815,3.55,3237.1,3235.1,0.8015]
["bitfinex","ETHUSD",1736865549125,3.0,3236.6,3235.1,0.8015]
["bitfinex","ETHUSD",1736865549324,0.55,3237.0,3235.1,0.8015]
["bitfinex","ETHUSD",1736865549545,0.285,3237.1,3235.1,5.30963565]
["bitfinex","ETHUSD",1736865549749,0.285,3237.1,3235.3,0.8015]
["bitfinex","ETHUSD",1736865550309,3.0,3236.7,3235.3,0.8015]
["bitfinex","ETHUSD",1736865550509,0.55,3236.6,3235.3,0.8015]
["bitfinex","ETHUSD",1736865551008,3.0,3236.0,3234.0,0.8015]
["bitfinex","ETHUSD",1736865551248,3.09033,3235.9,3234.0,0.8015]
["bitfinex","ETHUSD",1736865551569,0.55,3235.7,3234.0,0.8015]
["bitfinex","ETHUSD",1736865551842,0.55,3235.5,3234.0,0.8015]
["bitfinex","ETHUSD",1736865552347,3.55,3235.3,3234.0,0.8015]
["bitfinex","ETHUSD",1736865552647,3.55,3235.1,3234.0,0.8015]
["bitfinex","ETHUSD",1736865552841,3.09052,3235.7,3234.0,0.8015]
["bitfinex","ETHUSD",1736865553145,3.0,3235.4,3234.0,0.8015]
["bitfinex","ETHUSD",1736865553335,4.79313565,3235.8,3234.0,0.8015]
["bitfinex","ETHUSD",1736865553654,0.285,3235.8,3234.1,0.8015]
["bitfinex","ETHUSD",1736865553830,0.285,3235.8,3234.1,1.33246356]
["bitfinex","ETHUSD",1736865554040,0.55,3235.5,3234.1,0.8015]
["bitfinex","ETHUSD",1736865554626,3.55,3235.3,3234.1,0.8015]
["bitfinex","ETHUSD",1736865554823,3.0,3235.1,3232.9,0.8015]
["bitfinex","ETHUSD",1736865555946,3.0,3234.7,3232.9,0.8015]
["bitfinex","ETHUSD",1736865556474,0.40410535,3235.6,3233.2,0.7704]
["bitfinex","ETHUSD",1736865556763,0.285,3234.8,3233.2,0.7704]
["bitfinex","ETHUSD",1736865557630,3.0,3234.7,3233.2,0.7704]
["bitfinex","ETHUSD",1736865557902,3.0,3234.3,3233.2,0.7704]
["bitfinex","ETHUSD",1736865558200,3.0,3233.9,3232.0,0.7704]
["bitfinex","ETHUSD",1736865558360,3.55,3234.1,3232.0,0.7704]
["bitfinex","ETHUSD",1736865558563,6.64205,3234.1,3232.0,0.7704]
["bitfinex","ETHUSD",1736865558790,3.0,3233.7,3232.0,0.7704]
["bitfinex","ETHUSD",1736865558987,4.50813565,3233.8,3232.0,0.7704]
["bitfinex","ETHUSD",1736865559292,0.55,3233.7,3232.0,0.7704]
["bitfinex","ETHUSD",1736865559460,3.60550304,3233.9,3232.0,0.7704]
["bitfinex","ETHUSD",1736865559799,0.55,3233.5,3232.0,0.7704]
["bitfinex","ETHUSD",1736865560482,3.0,3233.4,3232.0,0.7704]
["bitfinex","ETHUSD",1736865560680,3.0,3233.1,3232.0,0.7704]
["bitfinex","ETHUSD",1736865560999,3.09262,3233.5,3232.0,0.7704]
["bitfinex","ETHUSD",1736865561496,3.70550343,3233.1,3232.0,0.7704]
["bitfinex","ETHUSD",1736865561701,0.55,3232.8,3231.6,0.7704]
["bitfinex","ETHUSD",1736865562004,3.0,3232.9,3231.6,0.7704]
["bitfinex","ETHUSD",1736865562152,3.0,3232.7,3231.6,0.7704]
["bitfinex","ETHUSD",1736865562348,7.60161565,3232.6,3231.6,0.7704]
["bitfinex","ETHUSD",1736865562547,3.0,3232.5,3230.3,0.7704]
["bitfinex","ETHUSD",1736865562770,3.09348,3232.6,3230.3,0.7704]
["bitfinex","ETHUSD",1736865562968,3.09367,3232.4,3230.3,0.7704]
["bitfinex","ETHUSD",1736865563150,3.0,3232.1,3230.3,0.7704]
["bitfinex","ETHUSD",1736865563364,3.0,3231.6,3230.3,0.7704]
["bitfinex","ETHUSD",1736865563669,3.0,3231.4,3230.3,0.7704]
["bitfinex","ETHUSD",1736865564278,3.71572209,3232.0,3229.9,0.7704]
["bitfinex","ETHUSD",1736865564279,3.55,3231.2,3229.9,0.7704]
["bitfinex","ETHUSD",1736865564590,3.0,3230.7,3228.4,0.7704]
["bitfinex","ETHUSD",1736865564786,3.0,3230.7,3228.3,3.09758]
["bitfinex","ETHUSD",1736865564787,0.285,3230.6,3228.6,0.7704]
["bitfinex","ETHUSD",1736865564983,0.9129537,3230.6,3228.6,0.7704]
["bitfinex","ETHUSD",1736865565305,0.285,3230.6,3228.6,0.7704]
["bitfinex","ETHUSD",1736865565483,3.0,3230.4,3228.6,0.7704]
["bitfinex","ETHUSD",1736865565695,3.09549,3230.5,3228.6,0.7704]
["bitfinex","ETHUSD",1736865565696,3.0,3230.2,3228.6,0.7704]
["bitfinex","ETHUSD",1736865565854,3.0,3230.0,3228.6,0.7704]
["bitfinex","ETHUSD",1736865566050,3.0,3229.8,3228.6,0.7704]
["bitfinex","ETHUSD",1736865566682,4.50813565,3230.1,3228.6,0.7704]
["bitfinex","ETHUSD",1736865567275,3.63353551,3230.0,3228.6,0.7704]
["bitfinex","ETHUSD",1736865567476,3.09616,3229.8,3228.6,0.7704]
["bitfinex","ETHUSD",1736865567818,6.72953551,3230.0,3228.6,0.7704]
["bitfinex","ETHUSD",1736865567958,3.0,3229.6,3228.6,0.7704]
["bitfinex","ETHUSD",1736865568161,3.0,3229.9,3228.6,0.7704]
["bitfinex","ETHUSD",1736865568360,0.285,3229.8,3228.6,0.7704]
["bitfinex","ETHUSD",1736865569374,3.09566,3230.4,3228.6,0.7704]
["bitfinex","ETHUSD",1736865569568,0.271,3230.0,3228.6,0.7704]
["bitfinex","ETHUSD",1736865570502,0.271,3230.4,3228.6,0.7704]
["bitfinex","ETHUSD",1736865571206,0.271,3230.4,3228.7,5.05813565]
["bitfinex","ETHUSD",1736865571394,0.15502844,3231.1,3228.9,0.8144]
["bitfinex","ETHUSD",1736865571558,0.61168644,3231.0,3228.9,0.8144]
["bitfinex","ETHUSD",1736865571760,0.271,3230.9,3228.9,0.8144]
["bitfinex","ETHUSD",1736865571955,3.3662,3230.9,3228.9,0.8144]
["bitfinex","ETHUSD",1736865572160,0.271,3230.9,3228.9,0.8144]
["bitfinex","ETHUSD",1736865572665,3.0,3230.8,3228.9,0.8144]
["bitfinex","ETHUSD",1736865572907,3.0953,3230.7,3228.9,0.8144]
["bitfinex","ETHUSD",1736865573060,0.271,3230.9,3228.9,0.8144]
["bitfinex","ETHUSD",1736865573463,0.271,3230.9,3229.1,0.8144]
["bitfinex","ETHUSD",1736865573671,0.6349551,3231.1,3229.2,0.55]
["bitfinex","ETHUSD",1736865573894,0.271,3231.1,3229.3,0.8144]
["bitfinex","ETHUSD",1736865574218,0.271,3231.1,3229.5,0.8144]
["bitfinex","ETHUSD",1736865575764,0.271,3231.0,3229.5,0.8144]
["bitfinex","ETHUSD",1736865577032,0.271,3230.9,3229.5,0.8144]
["bitfinex","ETHUSD",1736865577439,0.60572966,3231.3,3229.5,0.8144]
["bitfinex","ETHUSD",1736865577600,3.09367,3232.5,3229.9,0.8144]
["bitfinex","ETHUSD",1736865577601,0.271,3231.8,3229.9,0.8144]
["bitfinex","ETHUSD",1736865577782,0.271,3231.8,3230.1,0.8144]
["bitfinex","ETHUSD",1736865577983,0.271,3231.8,3230.2,0.84535497]
["bitfinex","ETHUSD",1736865578187,0.271,3231.8,3230.2,0.8144]
["bitfinex","ETHUSD",1736865578621,0.271,3231.9,3230.2,0.8144]
["bitfinex","ETHUSD",1736865578998,0.271,3231.9,3230.2,1.25865736]
["bitfinex","ETHUSD",1736865579343,3.36519,3231.9,3230.2,0.8144]
["bitfinex","ETHUSD",1736865579639,3.0,3231.8,3230.2,0.8144]
["bitfinex","ETHUSD",1736865579786,3.271,3231.8,3230.2,0.8144]
["bitfinex","ETHUSD",1736865580635,0.62349033,3232.1,3230.2,0.8144]
["bitfinex","ETHUSD",1736865580844,0.89449033,3232.1,3230.3,0.8144]
["bitfinex","ETHUSD",1736865581041,0.62349033,3232.1,3230.3,0.8144]
["bitfinex","ETHUSD",1736865581246,0.271,3232.0,3230.3,0.8144]
["bitfinex","ETHUSD",1736865581930,0.62349033,3232.1,3230.3,0.8144]
["bitfinex","ETHUSD",1736865581931,3.09425,3231.8,3230.3,0.8144]
["bitfinex","ETHUSD",1736865582299,0.271,3231.7,3230.3,0.8144]
["bitfinex","ETHUSD",1736865582593,2.29570429,3232.6,3230.4,0.8031]
["bitfinex","ETHUSD",1736865582789,2.23,3232.9,3231.0,0.8031]
["bitfinex","ETHUSD",1736865583045,2.23,3232.9,3230.9,0.8031]
["bitfinex","ETHUSD",1736865583451,5.23,3232.9,3231.5,0.8031]
["bitfinex","ETHUSD",1736865583617,2.23,3232.9,3231.5,0.8031]
["bitfinex","ETHUSD",1736865583812,0.271,3233.0,3231.5,0.8031]
["bitfinex","ETHUSD",1736865584344,3.88838703,3233.5,3231.6,0.8031]
["bitfinex","ETHUSD",1736865584548,0.271,3233.4,3231.8,0.8031]
["bitfinex","ETHUSD",1736865584843,0.271,3233.7,3231.8,0.8031]
["bitfinex","ETHUSD",1736865584997,0.88804086,3233.7,3231.8,0.8031]
["bitfinex","ETHUSD",1736865585450,3.88804086,3233.7,3231.8,0.8031]
["bitfinex","ETHUSD",1736865585837,0.88804086,3233.7,3231.8,0.8031]
["bitfinex","ETHUSD",1736865586347,3.88804086,3233.7,3231.8,0.8031]
["bitfinex","ETHUSD",1736865586549,0.88804086,3233.7,3231.8,0.8031]
["bitfinex","ETHUSD",1736865586726,0.61704086,3233.7,3232.0,0.55]
["bitfinex","ETHUSD",1736865586917,0.271,3233.7,3232.2,0.8068]
["bitfinex","ETHUSD",1736865588023,0.6267944,3233.9,3232.2,0.8068]
["bitfinex","ETHUSD",1736865588024,3.0,3234.3,3232.2,0.8068]
["bitfinex","ETHUSD",1736865588205,0.271,3234.2,3232.2,0.8068]
["bitfinex","ETHUSD",1736865588545,3.0,3234.3,3232.2,0.8068]
["bitfinex","ETHUSD",1736865588747,3.271,3234.1,3232.4,0.8068]
["bitfinex","ETHUSD",1736865589104,0.89543803,3234.0,3232.4,0.8068]
["bitfinex","ETHUSD",1736865589343,0.271,3234.0,3232.4,0.8068]
["bitfinex","ETHUSD",1736865590047,3.09224,3233.9,3232.4,0.8068]
["bitfinex","ETHUSD",1736865590230,6.09224,3233.9,3232.4,0.8068]
["bitfinex","ETHUSD",1736865590430,3.0,3233.8,3232.4,0.8068]
["bitfinex","ETHUSD",1736865591445,0.271,3233.8,3232.4,0.8068]
["bitfinex","ETHUSD",1736865594611,0.271,3233.8,3232.5,0.8068]
["bitfinex","ETHUSD",1736865596552,3.0,3233.7,3232.5,0.8068]
["bitfinex","ETHUSD",1736865596901,0.271,3233.8,3232.5,0.8068]
["bitfinex","ETHUSD",1736865599011,3.0,3233.7,3232.5,0.8068]
["bitfinex","ETHUSD",1736865599242,3.0,3233.5,3232.5,0.8068]
["bitfinex","ETHUSD",1736865599467,0.271,3233.8,3232.5,0.8068]
["bitfinex","ETHUSD",1736865599862,0.89135008,3233.8,3232.5,0.8068]
["bitfinex","ETHUSD",1736865600178,0.271,3233.8,3232.5,0.8068]
["bitfinex","ETHUSD",1736865600585,0.265,3233.9,3232.5,0.8068]
["bitfinex","ETHUSD",1736865601136,3.09132,3234.9,3232.6,0.8068]
["bitfinex","ETHUSD",1736865601334,4.49111184,3235.6,3233.0,0.7882]
["bitfinex","ETHUSD",1736865601535,4.49111184,3235.6,3233.2,0.7882]
["bitfinex","ETHUSD",1736865601536,0.62605159,3235.1,3233.2,0.7882]
["bitfinex","ETHUSD",1736865601900,0.62605159,3235.1,3233.4,0.7882]
["bitfinex","ETHUSD",1736865602835,0.15505454,3235.5,3233.6,0.55]
["bitfinex","ETHUSD",1736865603035,0.265,3235.5,3233.8,0.7865]
["bitfinex","ETHUSD",1736865603247,0.265,3235.7,3234.0,0.7865]
["bitfinex","ETHUSD",1736865603483,0.265,3235.7,3234.1,0.03091689]
["bitfinex","ETHUSD",1736865603806,0.265,3235.7,3234.2,0.7865]
["bitfinex","ETHUSD",1736865604552,0.15556786,3236.1,3234.4,0.7865]
["bitfinex","ETHUSD",1736865604803,0.15556786,3236.1,3234.6,0.7865]
["bitfinex","ETHUSD",1736865604804,0.265,3236.1,3234.6,0.7865]
["bitfinex","ETHUSD",1736865605108,0.26128002,3236.1,3234.6,0.7865]
["bitfinex","ETHUSD",1736865606702,2.23,3236.7,3234.9,0.55]
["bitfinex","ETHUSD",1736865606966,0.60445957,3236.5,3234.9,0.18865]
["bitfinex","ETHUSD",1736865607124,0.60445957,3236.5,3235.0,0.7865]
["bitfinex","ETHUSD",1736865607424,3.60445957,3236.5,3235.0,0.7865]
["bitfinex","ETHUSD",1736865607778,6.09023,3236.1,3235.0,0.7865]
["bitfinex","ETHUSD",1736865609143,3.0,3235.7,3235.0,0.7865]
["bitfinex","ETHUSD",1736865611043,4.50946679,3235.8,3235.0,0.7865]
["bitfinex","ETHUSD",1736865611224,0.265,3235.6,3235.0,0.7865]
["bitfinex","ETHUSD",1736865612447,3.0,3235.7,3235.0,0.7865]
["bitfinex","ETHUSD",1736865614636,3.0,3235.3,3235.0,0.7865]
["bitfinex","ETHUSD",1736865614942,3.0,3235.3,3234.6,0.7865]
["bitfinex","ETHUSD",1736865615096,3.88078919,3235.1,3234.6,0.7865]
["bitfinex","ETHUSD",1736865615298,3.88078919,3234.7,3233.1,0.58293118]
["bitfinex","ETHUSD",1736865615531,3.265,3234.6,3233.2,0.8237]
["bitfinex","ETHUSD",1736865616959,0.265,3234.6,3233.3,0.55]
["bitfinex","ETHUSD",1736865617126,0.265,3234.6,3233.4,0.8237]
["bitfinex","ETHUSD",1736865617311,0.265,3234.6,3233.5,0.5809204]
["bitfinex","ETHUSD",1736865617511,0.265,3235.4,3233.6,0.8237]
["bitfinex","ETHUSD",1736865617750,0.265,3235.4,3233.7,0.8237]
["bitfinex","ETHUSD",1736865617894,0.62090986,3235.3,3233.7,0.8237]
["bitfinex","ETHUSD",1736865618546,0.265,3235.4,3234.0,0.55]
["bitfinex","ETHUSD",1736865618855,3.88078919,3235.9,3234.1,0.55]
["bitfinex","ETHUSD",1736865619142,0.8875823,3235.8,3234.2,0.8237]
["bitfinex","ETHUSD",1736865619746,3.8875823,3235.8,3234.2,0.8237]
["bitfinex","ETHUSD",1736865619951,3.265,3235.8,3234.2,0.8237]
["bitfinex","ETHUSD",1736865620097,0.265,3235.8,3234.4,0.8237]
["bitfinex","ETHUSD",1736865620298,3.15210141,3236.2,3234.4,0.8237]
["bitfinex","ETHUSD",1736865620299,3.265,3236.2,3234.4,0.8237]
["bitfinex","ETHUSD",1736865620702,3.0,3235.8,3234.4,1.29414892]
["bitfinex","ETHUSD",1736865620933,3.0,3235.8,3234.5,0.8237]
["bitfinex","ETHUSD",1736865621304,3.0,3235.4,3234.5,0.8237]
["bitfinex","ETHUSD",1736865622105,3.0,3235.0,3234.5,0.8237]
["bitfinex","ETHUSD",1736865622264,3.265,3235.0,3234.5,0.8237]
["bitfinex","ETHUSD",1736865622761,3.87408392,3235.0,3234.5,0.8237]
["bitfinex","ETHUSD",1736865624230,3.265,3235.0,3234.5,0.8237]
["bitfinex","ETHUSD",1736865624448,3.265,3235.0,3233.3,0.8237]
["bitfinex","ETHUSD",1736865624625,3.0,3234.6,3233.3,0.8237]
["bitfinex","ETHUSD",1736865624830,3.0,3234.2,3233.3,0.8237]
["bitfinex","ETHUSD",1736865625020,3.0,3234.6,3233.3,0.8237]
["bitfinex","ETHUSD",1736865626055,3.0,3234.2,3233.3,0.8237]
["bitfinex","ETHUSD",1736865626669,3.0,3234.6,3233.3,0.8237]
["bitfinex","ETHUSD",1736865626822,0.62165575,3234.4,3233.3,0.8237]
["bitfinex","ETHUSD",1736865627332,0.265,3234.5,3233.3,0.8237]
["bitfinex","ETHUSD",1736865627558,3.88078919,3234.3,3233.3,0.8237]
["bitfinex","ETHUSD",1736865627772,3.0,3234.2,3233.3,0.8237]
["bitfinex","ETHUSD",1736865628157,0.265,3234.5,3233.3,0.8237]
["bitfinex","ETHUSD",1736865628546,0.62956469,3234.6,3233.4,0.03092309]
["bitfinex","ETHUSD",1736865628760,0.62956469,3234.6,3233.5,0.8237]
["bitfinex","ETHUSD",1736865629063,0.252,3235.1,3233.7,0.8237]
["bitfinex","ETHUSD",1736865630132,4.13278919,3235.1,3233.7,0.8237]
["bitfinex","ETHUSD",1736865630334,4.13278919,3235.1,3233.8,0.28493761]
["bitfinex","ETHUSD",1736865630335,3.0,3235.0,3233.8,0.28493761]
["bitfinex","ETHUSD",1736865630540,3.0,3234.6,3233.8,0.28493761]
["bitfinex","ETHUSD",1736865631171,3.88078919,3234.8,3233.8,0.28493761]
["bitfinex","ETHUSD",1736865631359,3.0,3234.7,3233.8,0.28493761]
["bitfinex","ETHUSD",1736865632130,6.09153,3234.7,3233.7,0.8237]
["bitfinex","ETHUSD",1736865632673,0.05203015,3234.6,3233.7,0.8237]
["bitfinex","ETHUSD",1736865633174,0.252,3234.5,3233.7,0.8237]
["bitfinex","ETHUSD",1736865633396,0.05077258,3234.4,3233.7,0.8237]
["bitfinex","ETHUSD",1736865634995,0.252,3234.5,3233.7,0.8237]
["bitfinex","ETHUSD",1736865635193,0.05164469,3234.4,3233.7,0.8237]
["bitfinex","ETHUSD",1736865635897,0.252,3235.2,3233.7,0.55]
["bitfinex","ETHUSD",1736865636063,3.24388473,3236.1,3234.2,3.88078919]
["bitfinex","ETHUSD",1736865636417,0.252,3236.0,3234.4,0.7798]
["bitfinex","ETHUSD",1736865636568,0.30469814,3236.0,3234.4,0.7798]
["bitfinex","ETHUSD",1736865638205,0.05269814,3236.0,3234.6,3.88078919]
["bitfinex","ETHUSD",1736865638507,0.05269814,3236.0,3235.1,0.7798]
["bitfinex","ETHUSD",1736865638807,0.252,3236.4,3235.1,0.7798]
["bitfinex","ETHUSD",1736865639004,0.252,3236.4,3235.3,0.7798]
["bitfinex","ETHUSD",1736865639208,0.05289723,3236.3,3235.3,0.7798]
["bitfinex","ETHUSD",1736865640361,0.252,3236.6,3235.3,0.7798]
["bitfinex","ETHUSD",1736865640678,0.05326621,3236.5,3235.5,0.7798]
["bitfinex","ETHUSD",1736865642308,7.13278919,3236.4,3235.5,0.7798]
["bitfinex","ETHUSD",1736865642820,0.05387935,3236.3,3235.5,0.7798]
["bitfinex","ETHUSD",1736865644653,0.252,3236.6,3235.5,0.7798]
["bitfinex","ETHUSD",1736865644767,0.05365961,3236.2,3235.5,0.7798]
["bitfinex","ETHUSD",1736865645120,0.252,3236.6,3235.5,0.7798]
["bitfinex","ETHUSD",1736865645275,0.05359325,3236.1,3235.5,0.7798]
["bitfinex","ETHUSD",1736865645478,0.252,3236.6,3235.5,0.7798]
["bitfinex","ETHUSD",1736865645692,0.05352689,3236.0,3235.5,0.7798]
["bitfinex","ETHUSD",1736865646013,0.05346052,3235.9,3235.5,0.7798]
["bitfinex","ETHUSD",1736865646171,0.05346052,3235.9,3235.6,0.7546]
["bitfinex","ETHUSD",1736865646369,4.04670349,3237.6,3235.6,0.7546]
["bitfinex","ETHUSD",1736865646670,0.05346341,3237.5,3236.3,0.7546]
["bitfinex","ETHUSD",1736865646905,0.05346341,3237.5,3236.5,0.7546]
["bitfinex","ETHUSD",1736865647109,0.1659143,3237.6,3236.5,0.7546]
["bitfinex","ETHUSD",1736865647959,0.30509209,3237.5,3236.5,0.7546]
["bitfinex","ETHUSD",1736865649003,0.05309209,3237.5,3236.5,0.7546]
["bitfinex","ETHUSD",1736865651180,0.05309209,3237.5,3236.7,0.7546]
["bitfinex","ETHUSD",1736865651366,0.1659143,3237.6,3236.7,1.21813892]
["bitfinex","ETHUSD",1736865651705,0.05506129,3237.5,3236.7,0.7546]
["bitfinex","ETHUSD",1736865652111,0.1659143,3237.6,3236.7,0.7546]
["bitfinex","ETHUSD",1736865652988,0.05508461,3237.5,3236.7,0.7546]
["bitfinex","ETHUSD",1736865656239,0.05508461,3237.5,3236.8,0.78549231]
["bitfinex","ETHUSD",1736865656444,0.05508461,3237.5,3236.8,0.7546]
["bitfinex","ETHUSD",1736865656595,0.1659143,3237.6,3236.1,3.69810554]
["bitfinex","ETHUSD",1736865656596,0.1659143,3237.6,3236.9,0.46353892]
["bitfinex","ETHUSD",1736865656941,0.1659143,3237.6,3236.6,0.55]
["bitfinex","ETHUSD",1736865657237,0.1659143,3237.6,3236.8,0.55]
["bitfinex","ETHUSD",1736865657539,0.1659143,3237.6,3236.4,0.55]
["bitfinex","ETHUSD",1736865657735,0.1659143,3237.6,3236.8,0.55]
["bitfinex","ETHUSD",1736865657919,0.1659143,3237.6,3236.7,0.7546]
["bitfinex","ETHUSD",1736865658327,0.05504326,3237.5,3236.7,0.7546]
["bitfinex","ETHUSD",1736865660434,3.88078919,3237.0,3235.1,3.88078919]
["bitfinex","ETHUSD",1736865660634,3.88078919,3237.3,3235.8,0.791]
["bitfinex","ETHUSD",1736865660842,0.05402145,3236.9,3235.8,0.791]
["bitfinex","ETHUSD",1736865661139,0.1659143,3237.6,3235.9,0.82190026]
["bitfinex","ETHUSD",1736865661295,0.05381191,3236.8,3236.3,0.55]
["bitfinex","ETHUSD",1736865661499,0.1659143,3237.6,3236.4,0.791]
["bitfinex","ETHUSD",1736865661724,0.05374555,3236.7,3236.4,0.791]
["bitfinex","ETHUSD",1736865661937,3.88078919,3237.4,3236.4,0.791]
["bitfinex","ETHUSD",1736865662238,3.08915,3237.2,3236.4,0.791]
["bitfinex","ETHUSD",1736865662536,0.05395565,3237.3,3236.4,0.791]
["bitfinex","ETHUSD",1736865662693,0.05382298,3237.1,3236.4,0.791]
["bitfinex","ETHUSD",1736865662894,3.08895,3237.4,3236.4,0.791]
["bitfinex","ETHUSD",1736865663139,0.05375663,3237.0,3236.4,0.791]
["bitfinex","ETHUSD",1736865663335,3.0,3236.8,3236.4,0.791]
["bitfinex","ETHUSD",1736865663542,0.05416634,3236.9,3236.4,0.791]
["bitfinex","ETHUSD",1736865663706,0.05345912,3236.7,3236.4,0.791]
["bitfinex","ETHUSD",1736865663909,0.1659143,3237.6,3236.4,0.791]
["bitfinex","ETHUSD",1736865664209,0.05398983,3237.5,3236.4,0.791]
["bitfinex","ETHUSD",1736865664654,3.93477902,3237.5,3236.4,0.791]
["bitfinex","ETHUSD",1736865664943,6.88078919,3236.8,3235.9,0.791]
["bitfinex","ETHUSD",1736865665139,3.0,3236.3,3235.1,0.791]
["bitfinex","ETHUSD",1736865665336,0.248,3236.2,3235.1,0.791]
["bitfinex","ETHUSD",1736865665541,3.0,3236.1,3235.1,0.791]
["bitfinex","ETHUSD",1736865665901,0.05293636,3236.0,3235.1,0.791]
["bitfinex","ETHUSD",1736865666295,3.0,3235.8,3235.1,0.791]
["bitfinex","ETHUSD",1736865666548,3.0,3235.6,3235.1,0.791]
["bitfinex","ETHUSD",1736865666743,0.05273719,3235.7,3235.0,0.31095263]
["bitfinex","ETHUSD",1736865666901,0.05260438,3235.5,3235.0,0.31095263]
["bitfinex","ETHUSD",1736865667106,3.14398983,3235.6,3235.0,0.31095263]
["bitfinex","ETHUSD",1736865667307,0.05253798,3235.4,3235.0,0.31095263]
["bitfinex","ETHUSD",1736865667538,3.0534,3235.8,3235.0,0.31095263]
["bitfinex","ETHUSD",1736865667740,0.05197447,3235.3,3235.0,0.31095263]
["bitfinex","ETHUSD",1736865667926,3.09094,3235.3,3235.0,0.31095263]
["bitfinex","ETHUSD",1736865668238,3.05124983,3235.2,3235.0,0.31095263]
["bitfinex","ETHUSD",1736865668749,6.09109,3235.1,3235.0,0.31095263]
["bitfinex","ETHUSD",1736865669049,10.0229999,3235.1,3235.0,0.31095263]
["bitfinex","ETHUSD",1736865669560,3.05112071,3235.1,3235.0,0.31095263]
["bitfinex","ETHUSD",1736865671637,3.29912071,3235.1,3235.0,0.31095263]
["bitfinex","ETHUSD",1736865672638,3.29912071,3235.1,3233.6,1.40563553]
["bitfinex","ETHUSD",1736865672639,3.09174,3234.5,3233.6,1.40563553]
["bitfinex","ETHUSD",1736865672876,3.0,3234.2,3233.6,0.791]
["bitfinex","ETHUSD",1736865673236,0.05034105,3234.1,3233.6,0.791]
["bitfinex","ETHUSD",1736865673884,3.0534,3234.4,3233.6,0.791]
["bitfinex","ETHUSD",1736865674039,0.0490811,3234.0,3233.6,0.791]
["bitfinex","ETHUSD",1736865674241,0.248,3233.9,3233.6,0.791]
["bitfinex","ETHUSD",1736865674589,0.29772405,3233.9,3233.6,0.791]
["bitfinex","ETHUSD",1736865675551,0.04972405,3233.9,3233.6,0.791]
["bitfinex","ETHUSD",1736865675886,0.248,3234.5,3233.6,0.791]
["bitfinex","ETHUSD",1736865676179,0.15474003,3235.5,3234.0,0.8153]
["bitfinex","ETHUSD",1736865676383,7.07396919,3235.9,3234.2,0.8153]
["bitfinex","ETHUSD",1736865676384,0.04744026,3234.4,3234.2,0.8153]
["bitfinex","ETHUSD",1736865676544,0.248,3235.7,3234.2,0.8153]
["bitfinex","ETHUSD",1736865676748,0.248,3235.7,3234.2,0.84621498]
["bitfinex","ETHUSD",1736865677046,0.04894641,3235.6,3234.3,4.43078919]
["bitfinex","ETHUSD",1736865677243,0.248,3236.7,3235.1,3.88078919]
["bitfinex","ETHUSD",1736865677491,0.248,3236.7,3235.3,0.8153]
["bitfinex","ETHUSD",1736865677792,0.04960999,3236.6,3235.3,0.8153]
["bitfinex","ETHUSD",1736865677962,0.04960999,3236.6,3235.4,0.8153]
["bitfinex","ETHUSD",1736865678336,3.13932999,3236.6,3235.4,0.8153]
["bitfinex","ETHUSD",1736865678773,0.04960999,3236.6,3235.4,0.8153]
["bitfinex","ETHUSD",1736865679974,0.04960999,3236.6,3235.6,0.8153]
["bitfinex","ETHUSD",1736865680356,0.248,3236.8,3235.6,0.8153]
["bitfinex","ETHUSD",1736865680671,0.05107481,3236.7,3235.6,0.8153]
["bitfinex","ETHUSD",1736865680845,0.05107481,3236.7,3235.8,0.8153]
["bitfinex","ETHUSD",1736865681195,0.248,3236.8,3235.6,0.55]
["bitfinex","ETHUSD",1736865681494,3.08837,3238.0,3236.0,0.55]
["bitfinex","ETHUSD",1736865681495,0.05107481,3236.7,3236.0,0.55]
["bitfinex","ETHUSD",1736865681643,0.248,3237.9,3236.2,0.8153]
["bitfinex","ETHUSD",1736865681842,3.98358919,3238.3,3236.7,0.55]
["bitfinex","ETHUSD",1736865682043,3.08775,3238.6,3236.8,0.8153]
["bitfinex","ETHUSD",1736865682286,0.248,3238.3,3236.8,0.8153]
["bitfinex","ETHUSD",1736865682483,0.248,3238.4,3236.9,0.55]
["bitfinex","ETHUSD",1736865682683,0.248,3238.4,3237.1,0.55]
["bitfinex","ETHUSD",1736865683016,3.88078919,3238.3,3237.2,0.7584]
["bitfinex","ETHUSD",1736865683429,3.2415,3238.7,3237.2,0.7584]
["bitfinex","ETHUSD",1736865683430,0.248,3238.1,3237.2,0.7584]
["bitfinex","ETHUSD",1736865685494,3.0,3238.0,3237.2,0.7584]
["bitfinex","ETHUSD",1736865685699,0.05101826,3237.5,3237.2,0.7584]
["bitfinex","ETHUSD",1736865686929,0.05101826,3237.5,3236.2,0.7584]
["bitfinex","ETHUSD",1736865687099,3.0,3237.4,3236.2,0.7584]
["bitfinex","ETHUSD",1736865687295,3.05137352,3237.4,3236.2,0.7584]
["bitfinex","ETHUSD",1736865687722,0.05137352,3237.4,3236.2,0.7584]
["bitfinex","ETHUSD",1736865688123,3.0,3237.0,3236.2,0.7584]
["bitfinex","ETHUSD",1736865688323,0.247,3236.9,3236.2,0.7584]
["bitfinex","ETHUSD",1736865688525,0.29786419,3236.9,3236.2,0.7584]
["bitfinex","ETHUSD",1736865690830,3.88078919,3236.7,3234.8,0.7584]
["bitfinex","ETHUSD",1736865691068,0.05042112,3236.6,3235.0,0.7584]
["bitfinex","ETHUSD",1736865691271,0.05042112,3236.6,3235.4,0.62353978]
["bitfinex","ETHUSD",1736865691469,0.05042112,3236.6,3235.5,0.8168]
["bitfinex","ETHUSD",1736865691657,3.08975,3236.5,3235.5,0.8168]
["bitfinex","ETHUSD",1736865691862,3.0,3236.4,3235.5,0.8168]
["bitfinex","ETHUSD",1736865692045,3.05037588,3236.4,3235.5,0.8168]
["bitfinex","ETHUSD",1736865692232,3.0,3236.2,3235.5,0.8168]
["bitfinex","ETHUSD",1736865692440,0.05025377,3236.1,3235.5,0.8168]
["bitfinex","ETHUSD",1736865694085,0.05025377,3236.1,3234.4,0.8168]
["bitfinex","ETHUSD",1736865694283,3.0,3235.4,3234.4,0.8168]
["bitfinex","ETHUSD",1736865694438,0.247,3235.3,3234.4,0.8168]
["bitfinex","ETHUSD",1736865694644,0.29591652,3235.3,3234.4,0.8168]
["bitfinex","ETHUSD",1736865695670,3.88078919,3234.7,3233.8,0.8168]
["bitfinex","ETHUSD",1736865695986,3.0,3234.2,3233.8,0.8168]
["bitfinex","ETHUSD",1736865696280,0.29511921,3234.1,3233.8,0.8168]
["bitfinex","ETHUSD",1736865696481,0.29511921,3234.1,3232.5,0.8168]
["bitfinex","ETHUSD",1736865696780,0.29511921,3234.1,3232.7,0.61694524]
["bitfinex","ETHUSD",1736865697155,0.29511921,3234.1,3232.8,0.8168]
["bitfinex","ETHUSD",1736865698620,0.1538,3233.8,3232.8,0.8168]
["bitfinex","ETHUSD",1736865699112,0.04693514,3233.7,3232.8,0.8168]
["bitfinex","ETHUSD",1736865699618,0.29393514,3233.7,3232.8,0.8168]
["bitfinex","ETHUSD",1736865699777,0.247,3233.7,3232.8,0.8168]
["bitfinex","ETHUSD",1736865700111,0.04663555,3233.6,3233.0,0.8168]
["bitfinex","ETHUSD",1736865700285,0.247,3234.3,3233.2,0.8168]
["bitfinex","ETHUSD",1736865700492,0.04649733,3233.5,3233.2,0.8168]
["bitfinex","ETHUSD",1736865700691,0.247,3234.4,3233.3,0.8168]
["bitfinex","ETHUSD",1736865700885,0.1538,3235.0,3233.6,0.55]
["bitfinex","ETHUSD",1736865701087,3.09052,3235.7,3232.8,3.09329]
["bitfinex","ETHUSD",1736865701088,0.04702914,3234.3,3233.8,0.55]
["bitfinex","ETHUSD",1736865701303,0.247,3234.9,3233.7,0.8168]
["bitfinex","ETHUSD",1736865701623,3.0,3234.9,3233.7,0.8168]
["bitfinex","ETHUSD",1736865701785,0.247,3234.9,3233.7,0.8168]
["bitfinex","ETHUSD",1736865702114,0.04822506,3234.8,3233.7,0.8168]
["bitfinex","ETHUSD",1736865703316,0.29522506,3234.8,3233.7,0.8168]
["bitfinex","ETHUSD",1736865705123,3.0,3234.5,3233.7,0.8168]
["bitfinex","ETHUSD",1736865705327,3.20021254,3234.7,3233.7,0.8168]
["bitfinex","ETHUSD",1736865705630,0.04616837,3234.4,3232.9,0.8302]
["bitfinex","ETHUSD",1736865705828,3.09166,3234.5,3233.0,0.55]
["bitfinex","ETHUSD",1736865705995,3.09166,3234.5,3232.9,0.8302]
["bitfinex","ETHUSD",1736865706196,0.04684215,3234.4,3232.9,0.8302]
["bitfinex","ETHUSD",1736865706627,3.0,3234.2,3232.9,0.8302]
["bitfinex","ETHUSD",1736865706793,3.0,3234.0,3232.9,0.8302]
["bitfinex","ETHUSD",1736865707105,0.04591674,3233.9,3232.9,0.8302]
["bitfinex","ETHUSD",1736865708332,3.0,3234.1,3232.9,0.8302]
["bitfinex","ETHUSD",1736865708531,0.0457292,3233.8,3232.9,0.8302]
["bitfinex","ETHUSD",1736865708736,3.0,3233.6,3232.9,0.8302]
["bitfinex","ETHUSD",1736865708939,0.247,3233.5,3232.7,0.8302]
["bitfinex","ETHUSD",1736865709249,0.29223836,3233.5,3232.7,0.8302]
["bitfinex","ETHUSD",1736865710297,0.29223836,3233.5,3233.0,0.55]
["bitfinex","ETHUSD",1736865710541,0.247,3233.5,3233.0,0.55]
["bitfinex","ETHUSD",1736865710719,0.248,3233.9,3233.0,0.55]
["bitfinex","ETHUSD",1736865710927,0.04509563,3233.4,3232.3,0.55]
["bitfinex","ETHUSD",1736865711105,0.248,3233.9,3233.1,0.8302]
["bitfinex","ETHUSD",1736865711310,0.04502913,3233.3,3233.1,0.8302]
["bitfinex","ETHUSD",1736865711497,0.248,3233.9,3233.1,0.8302]
["bitfinex","ETHUSD",1736865711695,0.04563653,3233.2,3233.1,0.8302]
["bitfinex","ETHUSD",1736865711901,0.248,3233.9,3233.1,0.8302]
["bitfinex","ETHUSD",1736865712144,0.0456455,3233.2,3233.1,0.8302]
["bitfinex","ETHUSD",1736865712497,0.248,3233.9,3233.1,0.8302]
["bitfinex","ETHUSD",1736865712647,3.0,3233.5,3232.7,0.8302]
["bitfinex","ETHUSD",1736865713119,0.0458177,3233.4,3232.7,0.8302]
["bitfinex","ETHUSD",1736865713919,0.0458177,3233.4,3231.4,0.8302]
["bitfinex","ETHUSD",1736865714259,0.0458177,3233.4,3232.0,0.8302]
["bitfinex","ETHUSD",1736865715020,0.0458177,3233.4,3232.1,0.55]
["bitfinex","ETHUSD",1736865715221,0.0458177,3233.4,3232.3,0.55]
["bitfinex","ETHUSD",1736865715435,0.0458177,3233.4,3232.2,0.8302]
["bitfinex","ETHUSD",1736865715647,7.73422356,3233.8,3232.2,0.8302]
["bitfinex","ETHUSD",1736865715648,3.09267,3233.5,3232.2,0.8302]
["bitfinex","ETHUSD",1736865715851,0.04441006,3233.3,3232.2,0.8302]
["bitfinex","ETHUSD",1736865716049,0.04447656,3233.4,3232.2,0.8302]
["bitfinex","ETHUSD",1736865716263,3.04520767,3233.2,3232.2,0.8302]
["bitfinex","ETHUSD",1736865716470,3.0,3233.2,3232.2,0.8302]
["bitfinex","ETHUSD",1736865716629,0.04427705,3233.1,3232.2,0.8302]
["bitfinex","ETHUSD",1736865717035,0.1538,3233.0,3232.2,0.8302]
["bitfinex","ETHUSD",1736865717234,3.0,3232.7,3231.4,0.8302]
["bitfinex","ETHUSD",1736865717487,0.242,3232.6,3231.4,0.8302]
["bitfinex","ETHUSD",1736865717637,0.28495112,3232.6,3231.4,0.8302]
["bitfinex","ETHUSD",1736865717840,0.242,3232.5,3231.4,0.8302]
["bitfinex","ETHUSD",1736865718176,0.04281806,3232.4,3231.4,0.8302]
["bitfinex","ETHUSD",1736865718738,3.0,3232.3,3231.4,0.8302]
["bitfinex","ETHUSD",1736865718959,0.04257277,3232.2,3231.4,0.8302]
["bitfinex","ETHUSD",1736865720568,0.04181195,3232.1,3231.4,0.8302]
["bitfinex","ETHUSD",1736865720771,0.04181195,3232.1,3231.5,0.55]
["bitfinex","ETHUSD",1736865720926,0.242,3232.5,3231.4,0.8302]
["bitfinex","ETHUSD",1736865721129,3.0,3232.3,3231.4,0.8302]
["bitfinex","ETHUSD",1736865721339,0.04274288,3232.2,3231.4,0.8302]
["bitfinex","ETHUSD",1736865721985,3.0,3232.0,3231.4,0.8302]
["bitfinex","ETHUSD",1736865722354,0.04140948,3231.9,3231.4,0.8302]
["bitfinex","ETHUSD",1736865723676,3.0,3232.3,3231.4,0.8302]
["bitfinex","ETHUSD",1736865723861,0.04134292,3231.8,3231.4,0.8302]
["bitfinex","ETHUSD",1736865724061,3.0,3232.3,3231.4,0.8302]
["bitfinex","ETHUSD",1736865724284,0.04127635,3231.7,3231.4,0.8302]
["bitfinex","ETHUSD",1736865724456,0.0420313,3231.6,3231.4,0.8302]
["bitfinex","ETHUSD",1736865724795,3.89001982,3231.8,3230.7,0.60662772]
["bitfinex","ETHUSD",1736865725092,3.0,3231.3,3230.4,0.8065]
["bitfinex","ETHUSD",1736865725248,0.242,3231.2,3230.4,0.8065]
["bitfinex","ETHUSD",1736865725443,0.28342836,3231.2,3230.4,0.8065]
["bitfinex","ETHUSD",1736865726260,0.1538,3231.1,3229.7,0.8065]
["bitfinex","ETHUSD",1736865726469,3.0,3230.9,3229.7,0.8065]
["bitfinex","ETHUSD",1736865726886,0.04051801,3230.8,3229.9,0.8065]
["bitfinex","ETHUSD",1736865727384,0.03907263,3230.7,3230.1,0.8065]
["bitfinex","ETHUSD",1736865727785,3.0,3230.9,3230.1,0.8065]
["bitfinex","ETHUSD",1736865728086,3.1538,3230.9,3230.1,0.8065]
["bitfinex","ETHUSD",1736865728289,0.04000588,3230.8,3230.1,0.8065]
["bitfinex","ETHUSD",1736865728789,0.04000588,3230.8,3229.5,1.3565]
["bitfinex","ETHUSD",1736865728966,0.04000588,3230.8,3229.5,1.81070652]
["bitfinex","ETHUSD",1736865729647,0.04000588,3230.8,3229.9,0.8065]
["bitfinex","ETHUSD",1736865729885,0.242,3231.0,3230.0,0.55]
["bitfinex","ETHUSD",1736865730287,0.04002752,3230.9,3229.9,0.8065]
["bitfinex","ETHUSD",1736865730489,3.0,3230.3,3229.5,0.8065]
["bitfinex","ETHUSD",1736865730791,0.0392873,3230.2,3229.5,0.8065]
["bitfinex","ETHUSD",1736865731552,0.2812873,3230.2,3229.5,0.8065]
["bitfinex","ETHUSD",1736865733992,3.0,3229.9,3229.3,2.55487845]
["bitfinex","ETHUSD",1736865734354,0.03881339,3229.8,3229.3,2.55487845]
["bitfinex","ETHUSD",1736865735123,0.242,3230.1,3229.3,2.55487845]
["bitfinex","ETHUSD",1736865735486,0.03786019,3230.0,3229.2,0.55]
["bitfinex","ETHUSD",1736865735679,0.03786019,3230.0,3229.3,0.03096497]
["bitfinex","ETHUSD",1736865735992,3.09484,3231.2,3229.4,0.55]
["bitfinex","ETHUSD",1736865735993,0.242,3231.0,3229.4,0.55]
["bitfinex","ETHUSD",1736865736184,0.242,3231.0,3229.6,0.55]
["bitfinex","ETHUSD",1736865736379,0.242,3231.0,3229.8,0.55]
["bitfinex","ETHUSD",1736865736380,0.03916004,3230.9,3229.8,0.55]
["bitfinex","ETHUSD",1736865736588,0.1538,3230.7,3229.7,0.7504]
["bitfinex","ETHUSD",1736865736923,3.0,3230.3,3228.6,0.7504]
["bitfinex","ETHUSD",1736865737218,0.03869393,3230.2,3228.8,0.7504]
["bitfinex","ETHUSD",1736865737422,0.03869393,3230.2,3228.9,0.55]
["bitfinex","ETHUSD",1736865737632,0.03869393,3230.2,3229.2,0.55]
["bitfinex","ETHUSD",1736865738008,3.1538,3230.7,3229.2,0.55]
["bitfinex","ETHUSD",1736865738183,0.03897062,3230.1,3229.2,0.55]
["bitfinex","ETHUSD",1736865738383,3.0,3230.3,3229.2,0.55]
["bitfinex","ETHUSD",1736865738692,0.03890401,3230.0,3229.2,0.55]
["bitfinex","ETHUSD",1736865738897,0.28081588,3229.9,3229.1,0.7504]
["bitfinex","ETHUSD",1736865739115,3.43461588,3229.9,3229.1,0.7504]
["bitfinex","ETHUSD",1736865740186,3.43461588,3229.9,3228.6,0.7504]
["bitfinex","ETHUSD",1736865740532,3.0,3229.4,3228.6,0.7504]
["bitfinex","ETHUSD",1736865740727,0.03788425,3229.8,3228.6,0.7504]
["bitfinex","ETHUSD",1736865741748,0.03788425,3229.8,3228.7,0.55]
["bitfinex","ETHUSD",1736865742034,0.03788425,3229.8,3228.6,0.7504]
["bitfinex","ETHUSD",1736865742200,0.03788425,3229.8,3228.7,0.55]
["bitfinex","ETHUSD",1736865742628,0.03788425,3229.8,3228.6,0.7504]
["bitfinex","ETHUSD",1736865742828,3.03788425,3229.8,3228.6,0.7504]
["bitfinex","ETHUSD",1736865746554,0.243,3229.7,3228.6,0.7504]
["bitfinex","ETHUSD",1736865746752,0.1916876,3229.6,3228.4,0.61988481]
["bitfinex","ETHUSD",1736865746919,0.1916876,3229.6,3228.2,0.7504]
["bitfinex","ETHUSD",1736865747261,0.1916876,3229.6,3228.3,0.55]
["bitfinex","ETHUSD",1736865747671,0.1916876,3229.6,3228.3,1.172514]
["bitfinex","ETHUSD",1736865748436,3.0,3229.4,3228.3,0.55]
["bitfinex","ETHUSD",1736865748636,3.89001982,3229.1,3228.2,0.7504]
["bitfinex","ETHUSD",1736865748934,0.03665402,3229.0,3228.2,0.7504]
["bitfinex","ETHUSD",1736865749157,0.1538,3229.3,3228.2,0.7504]
["bitfinex","ETHUSD",1736865749368,0.03765254,3229.2,3228.2,0.7504]
["bitfinex","ETHUSD",1736865750738,0.03765254,3229.2,3228.1,0.63275271]
["bitfinex","ETHUSD",1736865750739,3.0,3229.1,3227.6,0.7504]
["bitfinex","ETHUSD",1736865750937,0.03644262,3229.0,3227.6,0.7504]
["bitfinex","ETHUSD",1736865751337,0.03644262,3229.0,3227.7,0.55]
["bitfinex","ETHUSD",1736865751537,0.03644262,3229.0,3227.9,0.6083249]
["bitfinex","ETHUSD",1736865751950,0.03644262,3229.0,3228.0,0.55]
["bitfinex","ETHUSD",1736865752249,0.03644262,3229.0,3227.9,0.6083249]
["bitfinex","ETHUSD",1736865752250,0.242,3228.9,3228.2,0.55]
["bitfinex","ETHUSD",1736865752563,0.0372412,3228.9,3228.2,0.55]
["bitfinex","ETHUSD",1736865752733,0.242,3229.0,3228.2,0.55]
["bitfinex","ETHUSD",1736865752934,0.03719526,3228.9,3228.2,0.55]
["bitfinex","ETHUSD",1736865753283,0.03719526,3228.9,3228.1,0.7504]
["bitfinex","ETHUSD",1736865753431,0.03719526,3228.9,3227.9,0.6083249]
["bitfinex","ETHUSD",1736865755438,0.03719526,3228.9,3228.0,0.55]
["bitfinex","ETHUSD",1736865755634,0.03719526,3228.9,3228.4,1.3004]
["bitfinex","ETHUSD",1736865755848,0.03719526,3228.9,3228.6,0.55]
["bitfinex","ETHUSD",1736865756084,0.242,3229.6,3228.6,0.55]
["bitfinex","ETHUSD",1736865756589,0.242,3229.6,3228.4,0.7504]
["bitfinex","ETHUSD",1736865756590,0.1538,3229.4,3228.4,0.7504]
["bitfinex","ETHUSD",1736865756791,0.03590222,3229.3,3228.7,0.55]
["bitfinex","ETHUSD",1736865757589,0.03590222,3229.3,3228.6,0.6245229]
["bitfinex","ETHUSD",1736865757817,0.03590222,3229.3,3228.4,0.7504]
["bitfinex","ETHUSD",1736865758174,3.0,3229.0,3227.8,0.7504]
["bitfinex","ETHUSD",1736865758382,0.03576086,3228.9,3227.8,1.03713124]
["bitfinex","ETHUSD",1736865758816,0.03576086,3228.9,3227.9,0.60969139]
["bitfinex","ETHUSD",1736865759197,3.0,3228.7,3227.9,0.60969139]
["bitfinex","ETHUSD",1736865759686,0.03469553,3228.6,3227.9,0.60969139]
["bitfinex","ETHUSD",1736865760225,0.1538,3228.8,3228.0,0.55]
["bitfinex","ETHUSD",1736865760374,0.03535011,3228.5,3228.0,0.55]
["bitfinex","ETHUSD",1736865760575,0.242,3229.1,3228.0,0.74100914]
["bitfinex","ETHUSD",1736865760768,0.03568341,3229.0,3228.0,0.74100914]
["bitfinex","ETHUSD",1736865761415,0.03568341,3229.0,3227.9,0.60969139]
["bitfinex","ETHUSD",1736865762806,0.03568341,3229.0,3227.5,0.7504]
["bitfinex","ETHUSD",1736865762807,3.89803764,3228.6,3227.5,0.7504]
["bitfinex","ETHUSD",1736865763137,3.1538,3228.9,3227.5,0.7504]
["bitfinex","ETHUSD",1736865763347,3.1538,3228.9,3227.6,0.55]
["bitfinex","ETHUSD",1736865763642,0.03559063,3228.8,3227.6,0.55]
["bitfinex","ETHUSD",1736865764198,0.03559063,3228.8,3227.8,0.55]
["bitfinex","ETHUSD",1736865765032,0.03559063,3228.8,3228.0,0.55]
["bitfinex","ETHUSD",1736865765413,0.242,3229.2,3227.9,0.7504]
["bitfinex","ETHUSD",1736865765617,0.242,3229.2,3228.1,0.28704098]
["bitfinex","ETHUSD",1736865765857,0.03435544,3229.1,3228.1,0.28704098]
["bitfinex","ETHUSD",1736865766653,0.03435544,3229.1,3228.0,0.6243349]
["bitfinex","ETHUSD",1736865766960,0.03435544,3229.1,3228.1,0.55]
["bitfinex","ETHUSD",1736865767158,0.242,3229.2,3228.1,0.55]
["bitfinex","ETHUSD",1736865767333,0.03436572,3229.1,3228.1,0.55]
["bitfinex","ETHUSD",1736865767538,0.03436572,3229.1,3228.1,0.74247349]
["bitfinex","ETHUSD",1736865767738,0.03436572,3229.1,3228.0,0.6243349]
["bitfinex","ETHUSD",1736865770458,0.1538,3229.0,3228.0,0.6243349]
["bitfinex","ETHUSD",1736865770976,0.1538,3229.0,3227.5,0.7865]
["bitfinex","ETHUSD",1736865770977,0.1538,3228.8,3227.5,0.7865]
["bitfinex","ETHUSD",1736865771173,0.1538,3228.8,3227.3,2.55487845]
["bitfinex","ETHUSD",1736865771174,3.0,3228.5,3227.3,2.55487845]
["bitfinex","ETHUSD",1736865771335,0.18787358,3228.4,3227.4,0.28736944]
["bitfinex","ETHUSD",1736865772075,0.1538,3228.0,3227.4,0.28736944]
["bitfinex","ETHUSD",1736865772265,0.243,3227.9,3227.4,0.28736944]
["bitfinex","ETHUSD",1736865772459,0.27659179,3227.9,3227.4,0.28736944]
["bitfinex","ETHUSD",1736865772660,0.27659179,3227.9,3226.9,1.41443236]
["bitfinex","ETHUSD",1736865773057,0.03359179,3227.9,3227.0,0.55]
["bitfinex","ETHUSD",1736865773357,0.3968,3228.3,3227.3,0.7785]
["bitfinex","ETHUSD",1736865774077,0.03302055,3228.2,3227.3,0.7785]
["bitfinex","ETHUSD",1736865774451,0.3968,3228.3,3227.3,0.7785]
["bitfinex","ETHUSD",1736865774876,0.02929562,3228.2,3227.3,0.7785]
["bitfinex","ETHUSD",1736865775243,0.1538,3228.3,3227.4,0.55]
["bitfinex","ETHUSD",1736865775473,0.243,3228.5,3227.4,0.55]
["bitfinex","ETHUSD",1736865775656,0.03289639,3228.2,3227.5,0.52265376]
["bitfinex","ETHUSD",1736865775854,0.243,3228.5,3227.5,0.63518561]
["bitfinex","ETHUSD",1736865776284,0.03302975,3228.4,3227.5,0.63518561]
["bitfinex","ETHUSD",1736865776491,0.03302975,3228.4,3227.3,0.7785]
["bitfinex","ETHUSD",1736865776692,0.03302975,3228.4,3227.0,0.28733708]
["bitfinex","ETHUSD",1736865776693,0.1538,3228.1,3227.0,0.28733708]
["bitfinex","ETHUSD",1736865777072,0.03276301,3228.0,3227.0,0.28733708]
["bitfinex","ETHUSD",1736865777593,0.03276301,3228.0,3226.6,0.7785]
["bitfinex","ETHUSD",1736865777801,0.03276301,3228.0,3226.7,0.55]
["bitfinex","ETHUSD",1736865777959,0.03276301,3228.0,3226.6,0.7785]
["bitfinex","ETHUSD",1736865778158,0.03276301,3228.0,3226.9,0.61445752]
["bitfinex","ETHUSD",1736865778386,3.1538,3227.7,3226.6,0.7785]
["bitfinex","ETHUSD",1736865778575,0.2747843,3227.6,3226.6,0.7785]
["bitfinex","ETHUSD",1736865778771,0.2747843,3227.6,3226.6,1.38954421]
["bitfinex","ETHUSD",1736865778971,0.2747843,3227.6,3226.0,0.7785]
["bitfinex","ETHUSD",1736865779390,0.2747843,3227.6,3226.1,0.55]
["bitfinex","ETHUSD",1736865779708,0.2747843,3227.6,3226.3,0.60974095]
["bitfinex","ETHUSD",1736865780005,0.1538,3227.5,3226.3,0.60974095]
["bitfinex","ETHUSD",1736865780386,0.03236843,3227.4,3226.3,0.60974095]
["bitfinex","ETHUSD",1736865780596,0.03236843,3227.4,3226.4,0.55]
["bitfinex","ETHUSD",1736865780771,0.03236843,3227.4,3226.6,0.55]
["bitfinex","ETHUSD",1736865780973,0.03236843,3227.4,3226.5,0.7676]
["bitfinex","ETHUSD",1736865781192,0.03236843,3227.4,3226.3,0.60974095]
["bitfinex","ETHUSD",1736865781392,3.03236843,3227.4,3226.3,0.60974095]
["bitfinex","ETHUSD",1736865781763,3.0,3227.0,3226.3,0.60974095]
["bitfinex","ETHUSD",1736865781964,0.03193104,3226.9,3226.1,0.7676]
["bitfinex","ETHUSD",1736865782290,0.03193104,3226.9,3226.1,1.39463185]
["bitfinex","ETHUSD",1736865782665,3.1538,3227.3,3226.1,1.39463185]
["bitfinex","ETHUSD",1736865782867,0.0318643,3226.8,3226.1,1.39463185]
["bitfinex","ETHUSD",1736865783066,0.1538,3227.3,3226.2,0.55]
["bitfinex","ETHUSD",1736865783262,0.03179755,3226.7,3226.4,0.55]
["bitfinex","ETHUSD",1736865783462,0.242,3227.5,3226.4,0.55]
["bitfinex","ETHUSD",1736865783784,0.03171442,3227.4,3226.4,0.55]
["bitfinex","ETHUSD",1736865783997,0.03171442,3227.4,3226.8,0.7676]
["bitfinex","ETHUSD",1736865784198,0.242,3228.0,3226.8,0.7676]
["bitfinex","ETHUSD",1736865784199,0.242,3228.0,3226.9,0.58098509]
["bitfinex","ETHUSD",1736865784535,0.03210209,3227.9,3227.2,0.7676]
["bitfinex","ETHUSD",1736865784695,0.03210209,3227.9,3227.4,0.55]
["bitfinex","ETHUSD",1736865784906,0.242,3228.3,3227.4,0.55]
["bitfinex","ETHUSD",1736865785282,0.0313081,3228.2,3227.4,0.55]
["bitfinex","ETHUSD",1736865786030,0.03139909,3228.1,3227.1,0.61982816]
["bitfinex","ETHUSD",1736865786318,0.03139909,3228.1,3227.3,0.7676]
["bitfinex","ETHUSD",1736865786522,0.1538,3228.5,3227.4,0.55]
["bitfinex","ETHUSD",1736865786728,0.03139102,3228.0,3227.4,0.55]
["bitfinex","ETHUSD",1736865786908,6.99516211,3229.4,3227.6,0.55]
["bitfinex","ETHUSD",1736865786909,0.1538,3228.8,3227.6,0.55]
["bitfinex","ETHUSD",1736865787079,4.05239211,3228.8,3227.5,0.7676]
["bitfinex","ETHUSD",1736865787285,0.242,3228.9,3226.7,3.89859211]
["bitfinex","ETHUSD",1736865787286,3.89859211,3228.5,3226.7,0.7676]
["bitfinex","ETHUSD",1736865787479,3.89859211,3228.5,3226.7,3.7676]
["bitfinex","ETHUSD",1736865787681,0.03180678,3228.4,3227.0,4.44859211]
["bitfinex","ETHUSD",1736865787924,0.27380678,3228.4,3227.5,0.55]
["bitfinex","ETHUSD",1736865788127,0.03180678,3228.4,3227.5,0.55]
["bitfinex","ETHUSD",1736865788366,0.1538,3228.6,3227.5,0.55]
["bitfinex","ETHUSD",1736865788532,0.3958,3228.9,3227.5,0.55]
["bitfinex","ETHUSD",1736865788732,0.03131778,3228.8,3227.7,0.55]
["bitfinex","ETHUSD",1736865788923,0.3958,3228.9,3227.4,0.7676]
["bitfinex","ETHUSD",1736865788924,0.3958,3228.9,3227.5,0.55]
["bitfinex","ETHUSD",1736865789123,0.03160254,3228.8,3227.5,0.55]
["bitfinex","ETHUSD",1736865789436,0.03160254,3228.8,3227.1,1.28921921]
["bitfinex","ETHUSD",1736865789437,0.1538,3228.5,3227.1,1.28921921]
["bitfinex","ETHUSD",1736865789636,0.1538,3228.5,3227.1,0.7676]
["bitfinex","ETHUSD",1736865789841,0.0313358,3228.4,3227.1,0.7676]
["bitfinex","ETHUSD",1736865790173,3.0,3228.3,3227.1,0.7676]
["bitfinex","ETHUSD",1736865790381,0.18555015,3228.2,3227.1,0.7676]
["bitfinex","ETHUSD",1736865790570,0.1538,3227.9,3226.4,0.7676]
["bitfinex","ETHUSD",1736865790768,0.27357815,3227.8,3226.4,0.7676]
["bitfinex","ETHUSD",1736865790966,0.27357815,3227.8,3226.8,0.61156403]
["bitfinex","ETHUSD",1736865792038,3.0,3227.7,3226.8,0.61156403]
["bitfinex","ETHUSD",1736865792242,0.1538,3227.6,3226.4,0.7676]
["bitfinex","ETHUSD",1736865792442,0.18437913,3227.6,3226.4,0.7676]
["bitfinex","ETHUSD",1736865792752,0.18437913,3227.6,3226.7,0.62621227]
["bitfinex","ETHUSD",1736865796914,0.242,3227.5,3226.7,0.62621227]
["bitfinex","ETHUSD",1736865797413,0.03085084,3227.4,3226.7,0.62621227]
["bitfinex","ETHUSD",1736865797596,0.03085084,3227.4,3226.4,0.7676]
["bitfinex","ETHUSD",1736865797771,3.03085084,3227.4,3225.9,0.28692447]
["bitfinex","ETHUSD",1736865797969,3.0,3227.1,3226.2,0.63211932]
["bitfinex","ETHUSD",1736865798173,3.0,3226.8,3225.9,0.28692447]
["bitfinex","ETHUSD",1736865798376,0.02907095,3226.7,3225.9,0.28692447]
["bitfinex","ETHUSD",1736865798608,0.1538,3227.0,3225.9,0.28692447]
["bitfinex","ETHUSD",1736865798808,3.0,3226.8,3225.9,0.28692447]
["bitfinex","ETHUSD",1736865799011,0.02908449,3226.7,3225.9,0.28692447]
["bitfinex","ETHUSD",1736865799370,0.02908449,3226.7,3225.6,1.36672707]
["bitfinex","ETHUSD",1736865799783,0.02908449,3226.7,3225.7,0.55]
["bitfinex","ETHUSD",1736865800532,3.0,3226.2,3225.0,0.7577]
["bitfinex","ETHUSD",1736865800824,3.0,3226.5,3225.2,0.62845684]
["bitfinex","ETHUSD",1736865800825,0.42586124,3226.1,3225.2,0.62845684]
["bitfinex","ETHUSD",1736865801407,0.42586124,3226.1,3225.0,0.7577]
["bitfinex","ETHUSD",1736865801794,0.42586124,3226.1,3225.0,1.36494055]
["bitfinex","ETHUSD",1736865802974,0.42586124,3226.1,3225.1,0.55]
["bitfinex","ETHUSD",1736865803125,3.89859211,3226.0,3224.8,0.1659143]
["bitfinex","ETHUSD",1736865803326,0.1538,3225.8,3224.8,0.1659143]
["bitfinex","ETHUSD",1736865803527,0.02958611,3225.7,3224.8,0.1659143]
["bitfinex","ETHUSD",1736865805539,0.1538,3225.6,3224.8,0.1659143]
["bitfinex","ETHUSD",1736865805739,3.89859211,3225.4,3224.8,0.1659143]
["bitfinex","ETHUSD",1736865805967,0.1538,3225.2,3224.8,0.1659143]
["bitfinex","ETHUSD",1736865806173,3.0,3225.0,3224.8,0.1659143]
["bitfinex","ETHUSD",1736865806380,0.3958,3224.9,3224.8,0.1659143]
["bitfinex","ETHUSD",1736865806758,3.0,3224.7,3223.1,2.55487845]
["bitfinex","ETHUSD",1736865806957,3.0,3224.1,3223.1,2.55487845]
["bitfinex","ETHUSD",1736865807172,3.0,3223.8,3223.1,0.6107804]
["bitfinex","ETHUSD",1736865807340,3.26921012,3223.8,3222.1,7.87636722]
["bitfinex","ETHUSD",1736865807684,3.242,3223.8,3222.2,1.54533672]
["bitfinex","ETHUSD",1736865808043,3.89859211,3223.6,3222.2,0.7577]
["bitfinex","ETHUSD",1736865808283,0.242,3223.8,3221.6,4.06450641]
["bitfinex","ETHUSD",1736865808284,3.89859211,3223.0,3221.7,0.7577]
["bitfinex","ETHUSD",1736865808491,3.0,3222.9,3222.3,0.32369204]
["bitfinex","ETHUSD",1736865808890,3.10219,3223.6,3221.9,0.61189825]
["bitfinex","ETHUSD",1736865808891,0.1538,3222.4,3221.9,0.61189825]
["bitfinex","ETHUSD",1736865809063,0.1538,3222.4,3221.6,0.1659143]
["bitfinex","ETHUSD",1736865809064,0.242,3222.3,3221.6,0.1659143]
["bitfinex","ETHUSD",1736865809401,3.0,3221.9,3221.6,0.1659143]
["bitfinex","ETHUSD",1736865809560,6.89859211,3221.7,3221.6,0.1659143]
["bitfinex","ETHUSD",1736865809763,7.05239211,3221.7,3221.6,0.1659143]
["bitfinex","ETHUSD",1736865810296,7.29439211,3221.7,3221.6,0.1659143]
["bitfinex","ETHUSD",1736865812276,3.3958,3221.7,3221.6,0.1659143]
["bitfinex","ETHUSD",1736865812651,3.1538,3221.7,3221.6,0.1659143]
["bitfinex","ETHUSD",1736865812892,3.89859211,3222.6,3221.6,0.1659143]
["bitfinex","ETHUSD",1736865813183,0.3958,3222.5,3221.6,0.1659143]
["bitfinex","ETHUSD",1736865813796,0.1538,3222.5,3221.6,0.1659143]
["bitfinex","ETHUSD",1736865814902,0.1538,3222.9,3221.8,0.55]
["bitfinex","ETHUSD",1736865815308,0.1538,3222.9,3221.7,0.7577]
["bitfinex","ETHUSD",1736865815611,0.1538,3222.2,3221.6,0.1659143]
["bitfinex","ETHUSD",1736865815791,3.0,3221.9,3221.6,0.1659143]
["bitfinex","ETHUSD",1736865815975,0.242,3221.8,3221.6,0.1659143]
["bitfinex","ETHUSD",1736865816313,6.89859211,3221.7,3221.6,0.1659143]
["bitfinex","ETHUSD",1736865816474,7.05239211,3221.7,3221.6,0.1659143]
["bitfinex","ETHUSD",1736865816666,0.1538,3221.4,3219.8,0.63047295]
["bitfinex","ETHUSD",1736865816861,3.0,3220.4,3219.2,0.32375954]
["bitfinex","ETHUSD",1736865817110,0.242,3220.3,3219.2,0.32375954]
["bitfinex","ETHUSD",1736865817415,3.0,3220.1,3219.2,0.32375954]
["bitfinex","ETHUSD",1736865818287,0.242,3220.3,3219.2,0.32375954]
["bitfinex","ETHUSD",1736865818892,3.0,3220.1,3219.2,0.32375954]
["bitfinex","ETHUSD",1736865819270,0.242,3220.3,3219.2,0.32375954]
["bitfinex","ETHUSD",1736865820066,0.1538,3220.5,3219.2,0.32375954]
["bitfinex","ETHUSD",1736865820067,0.1538,3220.5,3219.3,0.55]
["bitfinex","ETHUSD",1736865820397,0.242,3220.4,3219.3,0.55]
["bitfinex","ETHUSD",1736865820988,0.1538,3221.0,3219.5,0.55]
["bitfinex","ETHUSD",1736865821203,0.242,3220.9,3219.5,0.55]
["bitfinex","ETHUSD",1736865821503,0.1538,3221.0,3219.5,0.55]
["bitfinex","ETHUSD",1736865821734,0.242,3220.9,3219.7,0.55]
["bitfinex","ETHUSD",1736865821913,0.1538,3221.0,3219.7,0.55]
["bitfinex","ETHUSD",1736865822236,0.242,3221.3,3219.9,0.55]
["bitfinex","ETHUSD",1736865822438,0.242,3221.2,3219.9,0.55]
["bitfinex","ETHUSD",1736865822997,0.242,3221.4,3220.1,0.55]
["bitfinex","ETHUSD",1736865823196,0.242,3221.7,3220.1,0.55]
["bitfinex","ETHUSD",1736865823524,0.242,3221.7,3220.1,3.65543]
["bitfinex","ETHUSD",1736865823730,0.1538,3222.0,3220.6,0.55]
["bitfinex","ETHUSD",1736865823927,0.242,3221.9,3220.6,0.55]
["bitfinex","ETHUSD",1736865824424,0.242,3221.9,3220.6,1.16257819]
["bitfinex","ETHUSD",1736865825529,2.479,3222.1,3220.6,1.16257819]
["bitfinex","ETHUSD",1736865825888,2.237,3222.1,3220.6,0.61257819]
["bitfinex","ETHUSD",1736865826090,0.242,3222.0,3220.6,0.61257819]
["bitfinex","ETHUSD",1736865826292,0.242,3222.0,3220.5,0.7577]
["bitfinex","ETHUSD",1736865826561,0.1538,3221.9,3220.5,0.7577]
["bitfinex","ETHUSD",1736865827420,0.242,3221.8,3220.5,0.7577]
["bitfinex","ETHUSD",1736865827955,0.242,3221.8,3220.6,0.55]
["bitfinex","ETHUSD",1736865828527,0.242,3221.8,3220.5,0.7577]
["bitfinex","ETHUSD",1736865828695,0.242,3221.8,3220.6,0.55]
["bitfinex","ETHUSD",1736865828896,2.39804843,3222.7,3220.9,0.7723]
["bitfinex","ETHUSD",1736865829095,2.39804843,3222.7,3221.4,3.10424]
["bitfinex","ETHUSD",1736865829318,2.39804843,3222.7,3221.7,0.7723]
["bitfinex","ETHUSD",1736865830436,2.39804843,3222.7,3221.8,0.55]
["bitfinex","ETHUSD",1736865830812,2.39804843,3222.7,3221.7,0.7723]
["bitfinex","ETHUSD",1736865831150,3.1538,3222.6,3221.7,0.7723]
["bitfinex","ETHUSD",1736865832651,2.39804843,3222.7,3221.7,0.7723]
["bitfinex","ETHUSD",1736865832652,2.15604843,3222.7,3221.7,0.7723]
["bitfinex","ETHUSD",1736865832812,0.242,3222.6,3221.7,0.7723]
["bitfinex","ETHUSD",1736865835767,4.52735225,3222.3,3220.9,1.34444875]
["bitfinex","ETHUSD",1736865835949,3.0,3222.2,3220.9,1.34444875]
["bitfinex","ETHUSD",1736865836131,3.0,3222.2,3220.9,1.05821098]
["bitfinex","ETHUSD",1736865836320,3.0,3221.8,3220.9,0.28591098]
["bitfinex","ETHUSD",1736865836521,3.0,3221.4,3220.9,0.28591098]
["bitfinex","ETHUSD",1736865836723,0.242,3221.3,3220.9,0.28591098]
["bitfinex","ETHUSD",1736865836948,0.242,3221.3,3220.1,0.28591098]
["bitfinex","ETHUSD",1736865837526,0.1538,3221.2,3220.1,0.28591098]
["bitfinex","ETHUSD",1736865838241,0.1538,3221.2,3219.7,0.7723]
["bitfinex","ETHUSD",1736865838782,0.1538,3221.2,3219.8,0.55]
["bitfinex","ETHUSD",1736865840166,3.0,3221.8,3220.0,0.55]
["bitfinex","ETHUSD",1736865840167,0.1538,3221.7,3220.0,0.55]
["bitfinex","ETHUSD",1736865840327,0.242,3221.1,3220.2,0.55]
["bitfinex","ETHUSD",1736865840835,0.242,3221.1,3220.4,0.55]
["bitfinex","ETHUSD",1736865841164,2.15604843,3222.7,3220.6,0.55]
["bitfinex","ETHUSD",1736865841165,0.1538,3222.6,3220.6,0.55]
["bitfinex","ETHUSD",1736865841363,0.242,3222.0,3220.6,0.55]
["bitfinex","ETHUSD",1736865841562,0.242,3222.0,3220.5,0.7815]
["bitfinex","ETHUSD",1736865842426,0.242,3222.0,3220.8,0.55]
["bitfinex","ETHUSD",1736865843932,0.242,3222.0,3220.7,0.7815]
["bitfinex","ETHUSD",1736865844238,3.0,3221.4,3220.2,0.7815]
["bitfinex","ETHUSD",1736865844585,0.1538,3221.9,3220.3,0.03104929]
["bitfinex","ETHUSD",1736865844741,0.1538,3221.9,3220.3,0.55]
["bitfinex","ETHUSD",1736865844938,3.1538,3221.9,3220.2,1.3578318]
["bitfinex","ETHUSD",1736865845144,3.1538,3221.9,3220.3,0.03105121]
["bitfinex","ETHUSD",1736865845343,3.1538,3221.9,3220.2,1.3578318]
["bitfinex","ETHUSD",1736865845573,3.1538,3221.9,3220.2,1.06968036]
["bitfinex","ETHUSD",1736865846072,3.0,3221.4,3220.2,0.7815]
["bitfinex","ETHUSD",1736865846656,3.0,3221.4,3219.8,2.55011083]
["bitfinex","ETHUSD",1736865846657,3.0,3221.2,3219.8,0.7815]
["bitfinex","ETHUSD",1736865846873,0.1538,3221.3,3219.8,0.7815]
["bitfinex","ETHUSD",1736865847186,0.1538,3221.3,3219.9,0.55]
["bitfinex","ETHUSD",1736865847345,0.242,3221.3,3219.9,0.55]
["bitfinex","ETHUSD",1736865847747,0.242,3221.3,3219.9,3.10011083]
["bitfinex","ETHUSD",1736865848149,0.242,3221.3,3220.0,1.06988176]
["bitfinex","ETHUSD",1736865848594,0.1538,3222.2,3220.2,0.7815]
["bitfinex","ETHUSD",1736865848760,0.242,3221.5,3220.3,0.55]
["bitfinex","ETHUSD",1736865848968,0.242,3221.5,3220.4,0.7815]
["bitfinex","ETHUSD",1736865849349,0.242,3221.5,3220.4,3.33161083]
["bitfinex","ETHUSD",1736865849996,0.242,3221.5,3220.4,0.7815]
["bitfinex","ETHUSD",1736865850672,0.3958,3221.5,3220.4,0.7815]
["bitfinex","ETHUSD",1736865851147,0.242,3221.5,3220.4,0.7815]
["bitfinex","ETHUSD",1736865851675,0.1538,3221.9,3220.7,0.7815]
["bitfinex","ETHUSD",1736865851676,0.242,3221.9,3220.7,0.7815]
["bitfinex","ETHUSD",1736865851884,0.242,3221.9,3220.8,0.55]
["bitfinex","ETHUSD",1736865852181,0.242,3221.9,3220.9,3.33161083]
["bitfinex","ETHUSD",1736865852692,0.242,3221.9,3221.1,2.55011083]
["bitfinex","ETHUSD",1736865853356,0.242,3221.8,3221.1,2.55011083]
["bitfinex","ETHUSD",1736865854364,0.242,3221.8,3221.0,2.55011083]
["bitfinex","ETHUSD",1736865854693,0.242,3221.8,3220.9,3.33161083]
["bitfinex","ETHUSD",1736865855595,0.242,3221.8,3220.9,0.7815]
["bitfinex","ETHUSD",1736865857486,0.1538,3222.5,3221.0,0.55]
["bitfinex","ETHUSD",1736865857660,0.242,3222.2,3221.1,0.7847]
["bitfinex","ETHUSD",1736865858179,0.242,3222.2,3221.1,3.33481083]
["bitfinex","ETHUSD",1736865858382,0.242,3222.2,3221.1,0.7847]
["bitfinex","ETHUSD",1736865858797,0.242,3222.2,3221.2,0.55]
["bitfinex","ETHUSD",1736865859093,2.03073158,3222.6,3221.6,0.55]
["bitfinex","ETHUSD",1736865859317,2.03073158,3222.6,3221.8,0.55]
["bitfinex","ETHUSD",1736865859517,2.03073158,3222.6,3221.7,0.7847]
["bitfinex","ETHUSD",1736865859700,0.242,3222.5,3221.7,0.7847]
["bitfinex","ETHUSD",1736865860817,2.03073158,3222.6,3221.7,0.7847]
["bitfinex","ETHUSD",1736865860818,2.03073158,3222.6,3221.8,0.58103405]
["bitfinex","ETHUSD",1736865861020,2.03073158,3222.6,3221.8,0.55]
["bitfinex","ETHUSD",1736865862021,2.03073158,3222.6,3222.0,0.55]
["bitfinex","ETHUSD",1736865862681,2.03073158,3222.6,3221.9,0.7847]
["bitfinex","ETHUSD",1736865862881,0.242,3223.3,3222.1,0.7847]
["bitfinex","ETHUSD",1736865863823,0.1538,3223.2,3222.1,0.7847]
["bitfinex","ETHUSD",1736865864118,0.1538,3223.2,3221.7,0.7847]
["bitfinex","ETHUSD",1736865864119,0.1538,3223.1,3221.7,0.7847]
["bitfinex","ETHUSD",1736865864286,0.1538,3223.1,3221.5,0.28823119]
["bitfinex","ETHUSD",1736865864287,3.0,3222.8,3221.1,2.55011083]
["bitfinex","ETHUSD",1736865864619,3.0,3222.8,3220.6,3.82516625]
["bitfinex","ETHUSD",1736865864620,0.1538,3222.7,3221.2,0.7847]
["bitfinex","ETHUSD",1736865865991,0.1538,3222.7,3221.3,0.58103741]
["bitfinex","ETHUSD",1736865866198,0.1538,3222.7,3221.3,0.55]
["bitfinex","ETHUSD",1736865870923,0.242,3223.2,3221.7,0.7688]
["bitfinex","ETHUSD",1736865871123,0.242,3223.2,3221.8,0.55]
["bitfinex","ETHUSD",1736865871694,0.1538,3223.1,3221.8,0.55]
["bitfinex","ETHUSD",1736865873134,0.1538,3223.1,3221.7,0.7688]
["bitfinex","ETHUSD",1736865873723,0.1538,3223.4,3222.0,0.55]
["bitfinex","ETHUSD",1736865874439,0.1538,3223.4,3222.1,0.62909232]
["bitfinex","ETHUSD",1736865874938,0.242,3223.3,3222.2,0.55]
["bitfinex","ETHUSD",1736865875433,0.242,3223.3,3222.1,0.82267155]
["bitfinex","ETHUSD",1736865875791,0.1538,3223.2,3222.1,0.66012115]
["bitfinex","ETHUSD",1736865875996,0.1538,3223.2,3222.2,1.3067]
["bitfinex","ETHUSD",1736865876404,4.52735225,3224.3,3222.2,1.3067]
["bitfinex","ETHUSD",1736865876605,0.3958,3224.2,3222.2,1.33772718]
["bitfinex","ETHUSD",1736865877096,0.3958,3224.2,3222.7,0.55]
["bitfinex","ETHUSD",1736865877415,0.1538,3223.8,3222.2,0.7567]
["bitfinex","ETHUSD",1736865877597,0.1538,3223.7,3222.2,0.6280073]
["bitfinex","ETHUSD",1736865877921,0.1538,3223.7,3221.6,0.7567]
["bitfinex","ETHUSD",1736865877922,0.1538,3223.3,3221.6,0.7567]
["bitfinex","ETHUSD",1736865878122,0.1538,3223.1,3221.6,0.7567]
["bitfinex","ETHUSD",1736865878327,0.242,3223.0,3221.6,0.7567]
["bitfinex","ETHUSD",1736865878640,0.242,3223.0,3221.8,0.6347213]
["bitfinex","ETHUSD",1736865878943,0.1538,3222.9,3221.8,0.6347213]
["bitfinex","ETHUSD",1736865879098,0.1538,3222.9,3221.6,0.7567]
["bitfinex","ETHUSD",1736865879516,0.1538,3222.9,3221.4,0.61482798]
["bitfinex","ETHUSD",1736865879906,0.1538,3222.9,3221.5,0.55]
["bitfinex","ETHUSD",1736865880119,0.1538,3222.9,3221.7,0.55]
["bitfinex","ETHUSD",1736865881031,0.1538,3223.3,3221.8,0.55]
["bitfinex","ETHUSD",1736865881233,3.10118,3224.6,3221.8,0.55]
["bitfinex","ETHUSD",1736865881234,0.242,3224.1,3222.2,0.7567]
["bitfinex","ETHUSD",1736865881432,0.242,3224.1,3222.3,0.55]
["bitfinex","ETHUSD",1736865881608,0.242,3224.1,3222.7,0.61706597]
["bitfinex","ETHUSD",1736865881812,0.1538,3224.0,3222.7,0.61706597]
["bitfinex","ETHUSD",1736865882213,0.1538,3223.9,3222.1,0.03102353]
["bitfinex","ETHUSD",1736865882417,0.1538,3223.9,3221.8,0.7567]
["bitfinex","ETHUSD",1736865882637,0.1538,3223.8,3222.0,0.55]
["bitfinex","ETHUSD",1736865882837,0.1538,3223.8,3222.3,0.55]
["bitfinex","ETHUSD",1736865883738,0.1538,3223.8,3221.9,0.5810272]
["bitfinex","ETHUSD",1736865883938,0.1538,3223.8,3222.1,0.55]
["bitfinex","ETHUSD",1736865884244,0.1538,3223.8,3222.3,0.55]
["bitfinex","ETHUSD",1736865886352,0.242,3223.7,3222.3,0.55]
["bitfinex","ETHUSD",1736865886654,0.1538,3223.8,3222.5,0.55]
["bitfinex","ETHUSD",1736865887010,0.1538,3223.8,3222.6,0.03102353]
["bitfinex","ETHUSD",1736865887216,0.1538,3223.8,3222.5,0.58102]
["bitfinex","ETHUSD",1736865887529,0.1538,3224.2,3223.1,1.3125]
["bitfinex","ETHUSD",1736865887716,0.1538,3224.2,3223.2,0.03101793]
["bitfinex","ETHUSD",1736865888069,0.1538,3224.7,3223.3,0.55]
["bitfinex","ETHUSD",1736865888533,0.1538,3224.7,3223.8,0.61682388]
["bitfinex","ETHUSD",1736865889444,3.0,3224.5,3222.8,3.90869263]
["bitfinex","ETHUSD",1736865889656,0.1538,3224.4,3222.9,0.39086926]
["bitfinex","ETHUSD",1736865889836,0.1538,3224.4,3222.2,6.41606083]
["bitfinex","ETHUSD",1736865890143,0.1538,3224.4,3222.3,0.03102045]
["bitfinex","ETHUSD",1736865890350,0.1538,3224.4,3222.2,3.86595]
["bitfinex","ETHUSD",1736865890545,3.0,3224.2,3222.2,0.7625]
["bitfinex","ETHUSD",1736865890848,0.1538,3224.1,3222.2,0.7625]
["bitfinex","ETHUSD",1736865891362,0.1538,3224.1,3222.6,0.55]
["bitfinex","ETHUSD",1736865894373,3.0,3223.9,3222.5,0.63254518]
["bitfinex","ETHUSD",1736865894578,0.1538,3223.8,3222.5,0.63254518]
["bitfinex","ETHUSD",1736865894778,0.1538,3223.6,3222.5,0.63254518]
["bitfinex","ETHUSD",1736865895682,0.1538,3223.6,3222.6,0.55]
["bitfinex","ETHUSD",1736865899201,0.1538,3223.6,3222.5,0.63254518]
["bitfinex","ETHUSD",1736865899405,4.51625476,3225.0,3222.7,0.55]
["bitfinex","ETHUSD",1736865899406,0.1538,3223.9,3222.7,0.55]
["bitfinex","ETHUSD",1736865900098,0.1538,3223.9,3222.7,0.5810174]
["bitfinex","ETHUSD",1736865900418,0.1538,3223.9,3223.4,0.55]
["bitfinex","ETHUSD",1736865900674,0.1538,3224.3,3223.4,0.55]
["bitfinex","ETHUSD",1736865900984,0.1538,3224.3,3223.5,0.20019721]
["bitfinex","ETHUSD",1736865901588,0.1538,3224.3,3223.4,0.55]
["bitfinex","ETHUSD",1736865902134,0.1538,3224.8,3223.5,0.8315]
["bitfinex","ETHUSD",1736865902437,0.1538,3224.8,3223.6,0.55]
["bitfinex","ETHUSD",1736865902787,0.1538,3224.8,3223.4,0.55]
["bitfinex","ETHUSD",1736865904428,0.1538,3224.6,3223.3,0.62047209]
["bitfinex","ETHUSD",1736865904610,0.37890009,3224.5,3222.5,2.55011083]
["bitfinex","ETHUSD",1736865904795,0.1538,3224.4,3222.6,0.33816108]
["bitfinex","ETHUSD",1736865904990,0.1538,3224.4,3223.2,0.55]
["bitfinex","ETHUSD",1736865905320,0.1538,3224.3,3223.1,0.63638482]
["bitfinex","ETHUSD",1736865905523,0.1538,3224.3,3222.5,0.55]
["bitfinex","ETHUSD",1736865905721,0.1538,3224.3,3223.0,0.61682248]
["bitfinex","ETHUSD",1736865906987,0.1538,3224.3,3222.5,0.55]
["bitfinex","ETHUSD",1736865907193,0.1538,3224.1,3222.5,0.55]
["bitfinex","ETHUSD",1736865907815,0.1538,3224.1,3222.8,0.63478155]
["bitfinex","ETHUSD",1736865908015,3.0,3224.4,3222.8,0.63478155]
["bitfinex","ETHUSD",1736865908016,3.0,3223.9,3222.8,0.63478155]
["bitfinex","ETHUSD",1736865908246,0.1538,3223.6,3222.2,0.61582821]
["bitfinex","ETHUSD",1736865908540,0.1538,3223.2,3222.1,0.57642416]
["bitfinex","ETHUSD",1736865908841,0.1538,3223.2,3222.1,0.28821104]
["bitfinex","ETHUSD",1736865909209,0.1538,3223.2,3221.8,0.63664581]
["bitfinex","ETHUSD",1736865909711,0.1538,3223.2,3221.8,1.01907425]
["bitfinex","ETHUSD",1736865909924,0.1538,3223.2,3221.8,0.63664581]
["bitfinex","ETHUSD",1736865910524,0.1538,3223.2,3221.9,0.55]
["bitfinex","ETHUSD",1736865911057,0.1538,3223.2,3221.8,0.63664581]
["bitfinex","ETHUSD",1736865911258,4.06646889,3222.9,3221.8,0.63664581]
["bitfinex","ETHUSD",1736865911464,3.1538,3222.8,3221.8,0.63664581]
["bitfinex","ETHUSD",1736865911609,0.1538,3222.7,3221.8,0.63664581]
["bitfinex","ETHUSD",1736865911805,0.1538,3222.7,3221.0,0.8315]
["bitfinex","ETHUSD",1736865912060,3.91266889,3222.1,3220.7,2.55011083]
["bitfinex","ETHUSD",1736865912211,0.1538,3221.9,3220.8,0.6299966]
["bitfinex","ETHUSD",1736865913160,3.0,3221.2,3220.6,2.55011083]
["bitfinex","ETHUSD",1736865913326,0.1538,3221.1,3220.6,2.55011083]
["bitfinex","ETHUSD",1736865913534,0.1538,3220.7,3219.9,2.55011083]
["bitfinex","ETHUSD",1736865913820,0.1538,3220.5,3219.9,2.55011083]
["bitfinex","ETHUSD",1736865914061,3.91266889,3220.5,3219.9,2.55011083]
["bitfinex","ETHUSD",1736865914279,3.91266889,3220.5,3218.8,2.55011083]
["bitfinex","ETHUSD",1736865914280,0.1538,3220.4,3218.8,2.55011083]
["bitfinex","ETHUSD",1736865914412,0.1538,3220.4,3219.2,0.6128144]
["bitfinex","ETHUSD",1736865914613,0.1538,3220.4,3218.9,0.57377494]
["bitfinex","ETHUSD",1736865914907,0.1538,3220.0,3219.0,0.60951669]
["bitfinex","ETHUSD",1736865915128,0.1538,3220.0,3218.4,0.1659143]
["bitfinex","ETHUSD",1736865915842,3.0,3219.9,3218.4,0.1659143]
["bitfinex","ETHUSD",1736865916135,4.52875415,3219.4,3218.4,0.1659143]
["bitfinex","ETHUSD",1736865916334,3.0,3219.6,3218.4,0.1659143]
["bitfinex","ETHUSD",1736865916335,0.1538,3218.9,3218.4,0.1659143]
["bitfinex","ETHUSD",1736865916778,0.1538,3218.5,3218.4,0.1659143]
["bitfinex","ETHUSD",1736865917078,0.3948,3218.5,3218.4,0.1659143]
["bitfinex","ETHUSD",1736865917924,0.9448,3218.5,3218.4,0.0121143]
["bitfinex","ETHUSD",1736865918123,0.3948,3218.5,3218.4,0.0121143]
["bitfinex","ETHUSD",1736865918553,0.9448,3218.5,3218.4,0.0121143]
["bitfinex","ETHUSD",1736865919055,0.9448,3218.5,3217.3,2.55011083]
["bitfinex","ETHUSD",1736865919056,3.0,3218.3,3217.3,2.55011083]
["bitfinex","ETHUSD",1736865919360,3.65713,3218.4,3217.3,2.55011083]
["bitfinex","ETHUSD",1736865919361,3.0,3217.4,3217.3,2.55011083]
["bitfinex","ETHUSD",1736865919573,3.242,3217.4,3217.3,2.55011083]
["bitfinex","ETHUSD",1736865920066,0.242,3217.4,3217.3,2.55011083]
["bitfinex","ETHUSD",1736865921198,0.242,3217.4,3215.4,0.8024]
["bitfinex","ETHUSD",1736865921199,3.242,3217.4,3215.4,0.8024]
["bitfinex","ETHUSD",1736865921482,3.242,3217.4,3215.8,0.55]
["bitfinex","ETHUSD",1736865921902,3.242,3217.4,3215.4,0.8024]
["bitfinex","ETHUSD",1736865922077,3.242,3217.4,3214.1,0.25]
["bitfinex","ETHUSD",1736865922078,3.0,3216.5,3214.8,0.8024]
["bitfinex","ETHUSD",1736865922236,3.0,3216.5,3214.3,0.8024]
["bitfinex","ETHUSD",1736865922685,3.0,3216.0,3214.7,0.63372035]
["bitfinex","ETHUSD",1736865922980,0.242,3215.9,3214.2,2.55011083]
["bitfinex","ETHUSD",1736865923795,0.242,3215.8,3214.3,0.03110306]
["bitfinex","ETHUSD",1736865923996,0.242,3215.7,3214.2,2.58121227]
["bitfinex","ETHUSD",1736865924198,0.242,3215.7,3214.2,2.58121007]
["bitfinex","ETHUSD",1736865924406,0.242,3215.7,3214.2,2.55011083]
["bitfinex","ETHUSD",1736865924870,3.0,3215.4,3214.2,2.55011083]
["bitfinex","ETHUSD",1736865925399,3.0,3215.3,3214.2,2.55011083]
["bitfinex","ETHUSD",1736865925769,3.0,3215.3,3214.2,2.58121625]
["bitfinex","ETHUSD",1736865925966,4.52875415,3217.0,3214.2,10.19000498]
["bitfinex","ETHUSD",1736865926295,0.242,3216.9,3214.3,0.03109859]
["bitfinex","ETHUSD",1736865926489,7.63731415,3217.0,3214.3,0.03109859]
["bitfinex","ETHUSD",1736865926656,4.52875415,3216.5,3214.2,3.11113]
["bitfinex","ETHUSD",1736865926850,3.0,3216.4,3214.2,3.14223163]
["bitfinex","ETHUSD",1736865927066,0.242,3216.9,3214.5,0.62468855]
["bitfinex","ETHUSD",1736865927272,0.242,3216.9,3215.1,0.8024]
["bitfinex","ETHUSD",1736865927519,2.24,3217.1,3215.1,0.8024]
["bitfinex","ETHUSD",1736865927520,0.242,3216.8,3215.1,0.8024]
["bitfinex","ETHUSD",1736865927825,0.242,3216.7,3215.1,0.8024]
["bitfinex","ETHUSD",1736865928121,0.242,3216.7,3215.3,0.55]
["bitfinex","ETHUSD",1736865928603,2.24,3217.1,3215.3,0.55]
["bitfinex","ETHUSD",1736865928806,0.242,3217.0,3215.5,1.3524]
["bitfinex","ETHUSD",1736865929002,2.24,3217.1,3215.7,0.55]
["bitfinex","ETHUSD",1736865929222,0.242,3217.0,3215.7,0.55]
["bitfinex","ETHUSD",1736865929386,2.24,3217.1,3215.5,0.8024]
["bitfinex","ETHUSD",1736865929387,0.242,3216.9,3215.6,0.55]
["bitfinex","ETHUSD",1736865929568,0.242,3216.9,3215.7,0.3102]
["bitfinex","ETHUSD",1736865929772,0.242,3217.1,3215.9,1.3524]
["bitfinex","ETHUSD",1736865930072,0.242,3217.1,3216.1,0.55]
["bitfinex","ETHUSD",1736865930304,0.242,3217.5,3216.3,0.767]
["bitfinex","ETHUSD",1736865930516,0.37890009,3218.4,3216.4,0.55]
["bitfinex","ETHUSD",1736865930823,4.52875415,3218.5,3216.9,0.767]
["bitfinex","ETHUSD",1736865931128,3.0,3218.0,3216.4,0.767]
["bitfinex","ETHUSD",1736865931268,3.0,3217.8,3216.4,0.767]
["bitfinex","ETHUSD",1736865931469,3.0,3217.8,3214.7,0.25]
["bitfinex","ETHUSD",1736865931470,3.0,3217.8,3216.0,0.767]
["bitfinex","ETHUSD",1736865931725,7.52875415,3217.6,3216.0,0.767]
["bitfinex","ETHUSD",1736865932006,7.52875415,3217.6,3215.3,1.317]
["bitfinex","ETHUSD",1736865932303,4.52875415,3217.6,3215.5,0.55]
["bitfinex","ETHUSD",1736865932479,0.242,3217.7,3215.2,0.19700465]
["bitfinex","ETHUSD",1736865932480,0.242,3217.7,3215.9,0.55]
["bitfinex","ETHUSD",1736865932819,0.242,3217.7,3215.8,0.767]
["bitfinex","ETHUSD",1736865933022,0.242,3217.7,3215.9,0.55]
["bitfinex","ETHUSD",1736865933319,0.242,3217.6,3215.9,0.55]
["bitfinex","ETHUSD",1736865933524,0.242,3217.8,3216.2,3.10925]
["bitfinex","ETHUSD",1736865933724,0.242,3217.8,3216.1,3.55]
["bitfinex","ETHUSD",1736865933725,0.242,3217.9,3216.5,0.55]
["bitfinex","ETHUSD",1736865934993,3.0,3218.1,3216.5,0.55]
["bitfinex","ETHUSD",1736865935223,0.242,3218.0,3216.4,0.767]
["bitfinex","ETHUSD",1736865935417,0.242,3218.0,3216.6,0.03108315]
["bitfinex","ETHUSD",1736865935725,0.242,3218.0,3216.4,0.767]
["bitfinex","ETHUSD",1736865935884,3.0,3218.1,3216.4,0.767]
["bitfinex","ETHUSD",1736865936082,0.242,3218.0,3216.4,0.767]
["bitfinex","ETHUSD",1736865937102,0.242,3217.9,3216.5,0.55]
["bitfinex","ETHUSD",1736865937300,4.52875415,3218.6,3216.5,0.55]
["bitfinex","ETHUSD",1736865937636,4.52875415,3219.0,3216.5,0.55]
["bitfinex","ETHUSD",1736865937789,4.52875415,3219.0,3216.7,0.55]
["bitfinex","ETHUSD",1736865937990,0.242,3218.9,3216.7,0.58107568]
["bitfinex","ETHUSD",1736865938280,3.242,3218.9,3216.9,0.55]
["bitfinex","ETHUSD",1736865938390,2.241,3219.2,3217.3,0.55]
["bitfinex","ETHUSD",1736865938586,0.242,3219.1,3217.3,0.55]
["bitfinex","ETHUSD",1736865938934,3.242,3219.1,3217.3,0.55]
["bitfinex","ETHUSD",1736865939134,0.242,3219.1,3217.3,0.55]
["bitfinex","ETHUSD",1736865939439,7.77075415,3219.1,3217.3,0.55]
["bitfinex","ETHUSD",1736865939746,3.10742,3218.1,3216.1,0.767]
["bitfinex","ETHUSD",1736865939943,4.52875415,3218.2,3216.1,0.767]
["bitfinex","ETHUSD",1736865939944,3.0,3217.5,3216.1,0.767]
["bitfinex","ETHUSD",1736865940286,6.10803,3217.5,3216.1,0.767]
["bitfinex","ETHUSD",1736865940595,6.10803,3217.5,3215.3,0.767]
["bitfinex","ETHUSD",1736865940829,6.10803,3217.5,3215.3,1.37447037]
["bitfinex","ETHUSD",1736865941011,3.0,3217.1,3215.3,0.767]
["bitfinex","ETHUSD",1736865941208,3.10803,3217.5,3215.3,0.767]
["bitfinex","ETHUSD",1736865941548,3.108,3217.5,3215.3,0.767]
["bitfinex","ETHUSD",1736865941701,3.108,3217.5,3215.6,0.55]
["bitfinex","ETHUSD",1736865941702,3.0,3217.5,3215.6,0.55]
["bitfinex","ETHUSD",1736865942129,3.0,3217.5,3215.8,0.55]
["bitfinex","ETHUSD",1736865942327,3.0,3217.9,3215.8,0.55]
["bitfinex","ETHUSD",1736865942721,3.0,3217.7,3215.8,0.55]
["bitfinex","ETHUSD",1736865943326,0.242,3218.0,3216.0,0.55]
["bitfinex","ETHUSD",1736865943327,0.242,3217.6,3216.0,0.55]
["bitfinex","ETHUSD",1736865943671,6.108,3217.5,3215.9,0.767]
["bitfinex","ETHUSD",1736865943964,3.0,3217.0,3215.3,0.767]
["bitfinex","ETHUSD",1736865944163,4.52875415,3217.1,3215.3,0.767]
["bitfinex","ETHUSD",1736865944164,3.10858,3216.9,3215.3,0.767]
["bitfinex","ETHUSD",1736865944463,3.0,3216.8,3215.3,0.767]
["bitfinex","ETHUSD",1736865944627,2.99626026,3216.8,3215.3,0.767]
["bitfinex","ETHUSD",1736865944829,4.52875415,3216.6,3215.3,0.767]
["bitfinex","ETHUSD",1736865945035,3.35096,3216.5,3214.8,0.767]
["bitfinex","ETHUSD",1736865945566,4.52875415,3216.1,3214.8,0.767]
["bitfinex","ETHUSD",1736865945822,4.52875415,3216.1,3214.6,0.28754721]
["bitfinex","ETHUSD",1736865945823,3.10945,3216.0,3214.6,0.28754721]
["bitfinex","ETHUSD",1736865945994,3.10977,3215.7,3214.6,0.28754721]
["bitfinex","ETHUSD",1736865946197,3.10945,3216.0,3214.5,0.8189]
["bitfinex","ETHUSD",1736865946689,4.52875415,3215.6,3214.1,0.8189]
["bitfinex","ETHUSD",1736865946835,4.52875415,3214.8,3214.0,0.28754721]
["bitfinex","ETHUSD",1736865947045,3.0,3214.5,3214.0,0.28754721]
["bitfinex","ETHUSD",1736865947397,3.76305843,3214.7,3214.0,0.28754721]
["bitfinex","ETHUSD",1736865947398,6.88477176,3214.7,3214.0,0.28754721]
["bitfinex","ETHUSD",1736865947540,0.52105843,3214.6,3214.0,0.28754721]
["bitfinex","ETHUSD",1736865947741,3.1109,3214.5,3214.0,0.28754721]
["bitfinex","ETHUSD",1736865947984,3.63195843,3214.5,3213.4,0.2892636]
["bitfinex","ETHUSD",1736865948295,3.63195843,3214.5,3213.2,0.8189]
["bitfinex","ETHUSD",1736865948652,3.63195843,3214.5,3212.3,0.8189]
["bitfinex","ETHUSD",1736865948653,3.0,3214.3,3212.3,0.8189]
["bitfinex","ETHUSD",1736865948980,7.52875415,3214.0,3212.3,0.8189]
["bitfinex","ETHUSD",1736865949154,3.0,3213.8,3212.3,1.10819058]
["bitfinex","ETHUSD",1736865949360,3.0,3214.1,3212.3,1.10819058]
["bitfinex","ETHUSD",1736865949584,3.0,3214.3,3212.3,1.10819058]
["bitfinex","ETHUSD",1736865949755,6.11109,3214.3,3212.3,1.10819058]
["bitfinex","ETHUSD",1736865950094,3.35273,3214.7,3212.7,0.55]
["bitfinex","ETHUSD",1736865950095,0.242,3214.2,3212.7,0.55]
["bitfinex","ETHUSD",1736865950679,0.242,3214.2,3212.6,0.8189]
["bitfinex","ETHUSD",1736865951656,0.242,3214.2,3212.7,0.55]
["bitfinex","ETHUSD",1736865952389,3.0,3214.3,3212.9,0.55]
["bitfinex","ETHUSD",1736865952758,0.52105843,3214.6,3212.7,3.66257]
["bitfinex","ETHUSD",1736865952960,0.242,3214.6,3213.2,0.55]
["bitfinex","ETHUSD",1736865953160,0.242,3214.6,3213.3,0.8189]
["bitfinex","ETHUSD",1736865953361,0.52105843,3214.5,3213.3,0.8189]
["bitfinex","ETHUSD",1736865953563,1.05312019,3214.5,3213.3,0.8189]
["bitfinex","ETHUSD",1736865953799,4.05312019,3214.5,3213.3,0.8189]
["bitfinex","ETHUSD",1736865954269,3.0,3214.3,3212.6,0.8189]
["bitfinex","ETHUSD",1736865954471,3.0,3214.1,3212.6,0.8189]
["bitfinex","ETHUSD",1736865954702,1.05312019,3214.0,3212.6,0.8189]
["bitfinex","ETHUSD",1736865954904,3.0,3213.8,3212.6,0.8189]
["bitfinex","ETHUSD",1736865955078,3.52105843,3213.8,3212.6,0.8189]
["bitfinex","ETHUSD",1736865955397,0.52105843,3213.7,3212.6,0.8189]
["bitfinex","ETHUSD",1736865956101,3.11124,3214.2,3212.6,0.8189]
["bitfinex","ETHUSD",1736865956300,4.60312019,3214.1,3212.6,0.8189]
["bitfinex","ETHUSD",1736865956501,3.0,3213.9,3212.6,0.8189]
["bitfinex","ETHUSD",1736865956689,1.05312019,3214.1,3212.6,0.8189]
["bitfinex","ETHUSD",1736865956876,0.248,3214.0,3212.6,0.8189]
["bitfinex","ETHUSD",1736865957080,0.248,3214.0,3212.3,0.55]
["bitfinex","ETHUSD",1736865957283,0.248,3214.3,3212.8,0.8189]
["bitfinex","ETHUSD",1736865957606,0.248,3214.3,3212.6,3.11274]
["bitfinex","ETHUSD",1736865957607,0.248,3214.3,3213.2,0.8189]
["bitfinex","ETHUSD",1736865958918,0.248,3214.3,3213.3,0.55]
["bitfinex","ETHUSD",1736865959096,0.248,3214.3,3213.4,0.8189]
["bitfinex","ETHUSD",1736865960131,0.248,3214.3,3213.5,0.55]
["bitfinex","ETHUSD",1736865960405,0.248,3214.3,3213.4,0.55]
["bitfinex","ETHUSD",1736865960785,0.248,3214.3,3213.3,0.8158]
["bitfinex","ETHUSD",1736865962672,0.53206176,3214.2,3213.3,0.8158]
["bitfinex","ETHUSD",1736865962882,1.01839696,3214.2,3213.0,2.53245384]
["bitfinex","ETHUSD",1736865963121,0.53206176,3214.2,3213.0,2.53245384]
["bitfinex","ETHUSD",1736865963327,0.53206176,3214.2,3212.9,0.8158]
["bitfinex","ETHUSD",1736865964302,0.248,3214.3,3212.9,0.8158]
["bitfinex","ETHUSD",1736865964622,3.0,3213.8,3212.9,0.8158]
["bitfinex","ETHUSD",1736865964926,3.53206176,3214.2,3212.9,0.8158]
["bitfinex","ETHUSD",1736865965091,0.248,3214.1,3213.0,0.03112305]
["bitfinex","ETHUSD",1736865965433,0.248,3214.1,3212.9,0.8158]
["bitfinex","ETHUSD",1736865965734,0.248,3214.1,3213.0,0.55]
["bitfinex","ETHUSD",1736865965937,0.248,3214.1,3213.3,0.8158]
["bitfinex","ETHUSD",1736865966090,0.248,3214.1,3213.3,0.55]
["bitfinex","ETHUSD",1736865966285,0.248,3214.1,3213.4,0.55]
["bitfinex","ETHUSD",1736865966617,0.248,3214.1,3213.5,0.8158]
["bitfinex","ETHUSD",1736865966813,0.248,3214.8,3213.7,0.8158]
["bitfinex","ETHUSD",1736865967526,0.248,3214.8,3213.8,0.55]
["bitfinex","ETHUSD",1736865967691,0.53206176,3215.3,3213.9,0.8158]
["bitfinex","ETHUSD",1736865967891,0.248,3214.9,3213.9,0.8158]
["bitfinex","ETHUSD",1736865968395,3.53206176,3215.3,3213.9,0.8158]
["bitfinex","ETHUSD",1736865968588,0.53206176,3214.9,3213.9,0.8158]
["bitfinex","ETHUSD",1736865968788,3.0,3214.8,3213.9,0.8158]
["bitfinex","ETHUSD",1736865969213,3.0,3214.8,3212.9,2.53245384]
["bitfinex","ETHUSD",1736865969425,3.35822,3215.2,3214.0,0.8158]
["bitfinex","ETHUSD",1736865969426,3.0,3215.1,3214.0,0.8158]
["bitfinex","ETHUSD",1736865969723,3.35822,3215.2,3214.0,0.8158]
["bitfinex","ETHUSD",1736865969724,0.248,3215.2,3214.0,0.8158]
["bitfinex","ETHUSD",1736865969929,0.248,3215.1,3214.0,0.8158]
["bitfinex","ETHUSD",1736865970100,0.248,3215.5,3214.2,0.8158]
["bitfinex","ETHUSD",1736865970299,0.248,3215.5,3214.4,0.55]
["bitfinex","ETHUSD",1736865970489,0.248,3215.5,3214.4,0.8158]
["bitfinex","ETHUSD",1736865970691,0.53206176,3216.6,3214.9,0.55]
["bitfinex","ETHUSD",1736865970916,0.248,3216.6,3215.3,0.55]
["bitfinex","ETHUSD",1736865971094,4.52875415,3217.5,3215.1,0.55]
["bitfinex","ETHUSD",1736865971095,0.53206176,3217.1,3215.1,0.03109345]
["bitfinex","ETHUSD",1736865971291,0.53206176,3217.1,3215.1,0.8158]
["bitfinex","ETHUSD",1736865971292,0.248,3217.0,3215.1,0.8158]
["bitfinex","ETHUSD",1736865971528,0.248,3217.0,3215.2,0.55]
["bitfinex","ETHUSD",1736865971829,0.53206176,3216.9,3215.2,0.55]
["bitfinex","ETHUSD",1736865972030,0.248,3217.0,3215.2,0.55]
["bitfinex","ETHUSD",1736865972245,0.248,3217.0,3215.5,1.3658]
["bitfinex","ETHUSD",1736865972460,0.248,3217.0,3214.8,4.52875415]
["bitfinex","ETHUSD",1736865972461,3.53206176,3216.9,3214.7,0.8158]
["bitfinex","ETHUSD",1736865972607,4.01839696,3216.9,3214.9,0.8158]
["bitfinex","ETHUSD",1736865972948,3.0,3216.7,3214.9,1.42400222]
["bitfinex","ETHUSD",1736865973241,0.53206176,3216.6,3215.0,0.55]
["bitfinex","ETHUSD",1736865973405,6.10902,3216.5,3214.9,0.8158]
["bitfinex","ETHUSD",1736865973605,3.0,3216.0,3214.9,0.8158]
["bitfinex","ETHUSD",1736865973832,0.53206176,3215.9,3214.9,0.8158]
["bitfinex","ETHUSD",1736865974106,3.0,3215.7,3214.2,0.8146]
["bitfinex","ETHUSD",1736865974308,0.248,3215.8,3214.2,0.8146]
["bitfinex","ETHUSD",1736865974607,0.248,3215.8,3213.9,0.55]
["bitfinex","ETHUSD",1736865974809,0.248,3215.8,3214.3,0.55]
["bitfinex","ETHUSD",1736865975039,0.248,3215.8,3214.2,0.8146]
["bitfinex","ETHUSD",1736865976956,3.0,3215.6,3214.2,0.8146]
["bitfinex","ETHUSD",1736865977321,3.10993,3215.5,3214.2,0.8146]
["bitfinex","ETHUSD",1736865977860,3.0,3215.1,3213.5,0.7652]
["bitfinex","ETHUSD",1736865978224,3.0,3214.9,3213.5,0.7652]
["bitfinex","ETHUSD",1736865978904,0.25,3214.2,3212.5,4.52875415]
["bitfinex","ETHUSD",1736865979108,0.79634125,3214.8,3212.6,0.45287542]
["bitfinex","ETHUSD",1736865979109,0.25,3213.8,3212.6,0.45287542]
["bitfinex","ETHUSD",1736865979323,0.25,3213.8,3212.0,4.72579]
["bitfinex","ETHUSD",1736865979519,0.27914125,3214.1,3212.0,4.72579]
["bitfinex","ETHUSD",1736865979520,0.25,3214.0,3212.6,0.61391723]
["bitfinex","ETHUSD",1736865979925,0.03114125,3213.9,3212.6,0.61391723]
["bitfinex","ETHUSD",1736865980219,0.25,3213.7,3212.6,0.61391723]
["bitfinex","ETHUSD",1736865980867,0.25,3213.4,3212.0,4.69466845]
["bitfinex","ETHUSD",1736865981024,0.25,3213.4,3212.2,0.63374113]
["bitfinex","ETHUSD",1736865981435,0.03114125,3213.3,3212.0,0.1659143]
["bitfinex","ETHUSD",1736865981641,0.25,3213.4,3212.1,0.63461388]
["bitfinex","ETHUSD",1736865981849,0.25,3213.4,3212.2,0.7652]
["bitfinex","ETHUSD",1736865982021,0.03114125,3213.9,3212.2,0.7652]
["bitfinex","ETHUSD",1736865982022,0.25,3212.9,3212.2,0.7652]
["bitfinex","ETHUSD",1736865982421,0.25,3212.7,3212.0,0.1659143]
["bitfinex","ETHUSD",1736865982628,0.03114125,3212.6,3212.0,0.1659143]
["bitfinex","ETHUSD",1736865982972,0.25,3212.8,3212.0,0.1659143]
["bitfinex","ETHUSD",1736865983337,0.7652,3213.2,3212.1,0.0311296]
["bitfinex","ETHUSD",1736865983556,0.7652,3213.2,3212.0,0.1659143]
["bitfinex","ETHUSD",1736865983557,0.25,3213.1,3212.0,0.1659143]
["bitfinex","ETHUSD",1736865983761,0.25,3212.9,3212.0,0.1659143]
["bitfinex","ETHUSD",1736865983994,0.25,3213.2,3212.1,0.55]
["bitfinex","ETHUSD",1736865984482,0.25,3213.6,3212.3,0.55]
["bitfinex","ETHUSD",1736865984847,0.248,3213.7,3212.3,0.581122]
["bitfinex","ETHUSD",1736865985050,0.248,3213.7,3212.7,0.55]
["bitfinex","ETHUSD",1736865986084,0.498,3213.7,3212.6,0.7652]
["bitfinex","ETHUSD",1736865986285,0.25,3213.2,3212.2,0.7652]
["bitfinex","ETHUSD",1736865987087,0.25,3213.1,3212.2,0.7652]
["bitfinex","ETHUSD",1736865988184,3.03114125,3213.5,3212.2,0.7652]
["bitfinex","ETHUSD",1736865988185,0.25,3212.9,3212.2,0.7652]
["bitfinex","ETHUSD",1736865988394,0.25,3212.9,3211.8,0.7652]
["bitfinex","ETHUSD",1736865988765,3.03114125,3213.5,3211.8,0.7652]
["bitfinex","ETHUSD",1736865988766,0.25,3213.3,3211.8,0.7652]
["bitfinex","ETHUSD",1736865988963,0.25,3213.3,3212.1,0.55]
["bitfinex","ETHUSD",1736865989363,0.25,3212.8,3211.8,0.7652]
["bitfinex","ETHUSD",1736865989753,0.25,3213.1,3211.8,0.7652]
["bitfinex","ETHUSD",1736865990293,0.25,3213.3,3212.1,0.55]
["bitfinex","ETHUSD",1736865991121,0.7652,3213.6,3212.3,0.55]
["bitfinex","ETHUSD",1736865991308,0.7652,3214.0,3212.6,0.55]
["bitfinex","ETHUSD",1736865991617,0.245,3214.1,3212.6,0.63732274]
["bitfinex","ETHUSD",1736865991618,0.25,3213.6,3212.6,0.63732274]
["bitfinex","ETHUSD",1736865991817,0.25,3213.4,3212.5,0.7652]
["bitfinex","ETHUSD",1736865992299,0.25,3213.1,3212.5,0.7652]
["bitfinex","ETHUSD",1736865993418,0.25,3213.3,3212.5,0.7652]
["bitfinex","ETHUSD",1736865994229,0.25,3213.3,3212.3,0.55]
["bitfinex","ETHUSD",1736865994386,0.25,3213.3,3212.3,0.19288835]
["bitfinex","ETHUSD",1736865996022,0.245,3213.4,3212.3,0.19288835]
["bitfinex","ETHUSD",1736865996190,1.0152,3213.6,3212.3,0.74288835]
["bitfinex","ETHUSD",1736865997908,0.7652,3214.0,3212.6,0.55]
["bitfinex","ETHUSD",1736865998221,0.25,3213.6,3212.5,0.7622]
["bitfinex","ETHUSD",1736865998389,0.7652,3214.0,3212.5,0.7622]
["bitfinex","ETHUSD",1736865998390,0.25,3213.8,3212.5,0.7622]
["bitfinex","ETHUSD",1736865998631,0.25,3213.6,3212.5,0.7622]
["bitfinex","ETHUSD",1736865999046,0.25,3213.8,3212.5,0.7622]
["bitfinex","ETHUSD",1736865999251,0.7652,3214.0,3212.6,0.55]
["bitfinex","ETHUSD",1736865999460,0.25,3214.2,3212.9,0.55]
["bitfinex","ETHUSD",1736865999664,0.7652,3214.4,3213.1,0.55]
["bitfinex","ETHUSD",1736865999862,0.245,3214.6,3213.2,0.79331392]
["bitfinex","ETHUSD",1736865999863,0.25,3214.5,3213.2,0.79331392]
["bitfinex","ETHUSD",1736866000064,0.25,3214.5,3213.2,0.7622]
["bitfinex","ETHUSD",1736866000268,0.245,3214.6,3213.3,0.55]
["bitfinex","ETHUSD",1736866000764,0.245,3214.6,3212.7,7.64137415]
["bitfinex","ETHUSD",1736866000765,1.0152,3213.9,3212.7,0.7622]
["bitfinex","ETHUSD",1736866000968,1.0152,3213.9,3212.7,1.42162508]
["bitfinex","ETHUSD",1736866001344,1.0152,3213.9,3212.7,0.7622]
["bitfinex","ETHUSD",1736866001540,0.25,3213.7,3212.7,0.7622]
["bitfinex","ETHUSD",1736866001738,0.25,3213.7,3212.7,1.39069161]
["bitfinex","ETHUSD",1736866001947,0.25,3213.7,3212.7,0.7622]
["bitfinex","ETHUSD",1736866001948,0.28114125,3213.7,3212.7,0.7622]
["bitfinex","ETHUSD",1736866002556,0.25,3213.5,3212.7,0.7622]
["bitfinex","ETHUSD",1736866002738,0.25,3213.5,3212.1,0.7622]
["bitfinex","ETHUSD",1736866002739,0.27614125,3213.4,3212.1,0.7622]
["bitfinex","ETHUSD",1736866002938,0.245,3213.4,3212.5,0.7622]
["bitfinex","ETHUSD",1736866003170,0.245,3213.4,3212.6,0.0311198]
["bitfinex","ETHUSD",1736866003366,0.245,3213.4,3212.5,0.79331981]
["bitfinex","ETHUSD",1736866003583,0.7652,3213.9,3212.6,0.55]
["bitfinex","ETHUSD",1736866003887,0.7652,3214.3,3212.8,0.55]
["bitfinex","ETHUSD",1736866004043,1.0102,3214.8,3213.3,0.55]
["bitfinex","ETHUSD",1736866004250,1.2602,3214.8,3213.3,0.55]
["bitfinex","ETHUSD",1736866004558,1.0152,3214.8,3213.3,0.55]
["bitfinex","ETHUSD",1736866004773,0.7652,3214.8,3213.3,0.55]
["bitfinex","ETHUSD",1736866004963,1.0152,3214.8,3213.3,0.55]
["bitfinex","ETHUSD",1736866005460,1.0152,3214.8,3213.6,0.61365223]
["bitfinex","ETHUSD",1736866006382,1.0152,3214.8,3213.3,0.55]
["bitfinex","ETHUSD",1736866007042,1.0152,3214.8,3213.5,0.61365223]
["bitfinex","ETHUSD",1736866007669,0.25,3214.5,3213.2,0.7622]
["bitfinex","ETHUSD",1736866007869,0.25,3214.3,3213.2,0.7622]
["bitfinex","ETHUSD",1736866008275,0.25,3214.1,3213.2,0.7622]
["bitfinex","ETHUSD",1736866008458,0.25,3213.7,3212.7,0.75]
["bitfinex","ETHUSD",1736866008652,0.25,3213.4,3212.3,0.75]
["bitfinex","ETHUSD",1736866008846,0.25,3213.2,3212.0,2.75883575]
["bitfinex","ETHUSD",1736866009051,0.25,3213.0,3212.0,2.75883575]
["bitfinex","ETHUSD",1736866009251,0.25,3213.0,3212.0,0.1659143]
["bitfinex","ETHUSD",1736866009666,0.25,3212.8,3212.0,0.1659143]
["bitfinex","ETHUSD",1736866009872,0.25,3213.0,3212.0,0.1659143]
["bitfinex","ETHUSD",1736866010062,0.25,3212.8,3212.0,0.1659143]
["bitfinex","ETHUSD",1736866010879,0.25,3213.0,3212.0,0.1659143]
["bitfinex","ETHUSD",1736866011077,0.25,3212.8,3212.0,0.1659143]
["bitfinex","ETHUSD",1736866011362,1.0152,3213.1,3212.0,0.1659143]
["bitfinex","ETHUSD",1736866011558,0.25,3213.0,3212.0,0.1659143]
["bitfinex","ETHUSD",1736866012313,7.82065472,3214.0,3212.0,0.1659143]
["bitfinex","ETHUSD",1736866012314,0.495,3213.4,3212.1,1.3]
["bitfinex","ETHUSD",1736866012474,0.7652,3213.5,3212.2,0.03112255]
["bitfinex","ETHUSD",1736866013083,1.0152,3213.8,3212.4,0.55]
["bitfinex","ETHUSD",1736866013546,0.25,3213.7,3212.4,0.58111659]
["bitfinex","ETHUSD",1736866013809,0.25,3213.7,3212.1,0.78112015]
["bitfinex","ETHUSD",1736866013966,0.7652,3213.8,3212.2,0.55]
["bitfinex","ETHUSD",1736866014511,0.7652,3213.8,3212.9,0.75]
["bitfinex","ETHUSD",1736866014815,1.0152,3213.8,3212.7,0.61709259]
["bitfinex","ETHUSD",1736866014966,0.25,3213.6,3212.7,0.61709259]
["bitfinex","ETHUSD",1736866015299,0.25,3213.6,3212.5,0.75]
["bitfinex","ETHUSD",1736866015663,0.25,3213.3,3212.1,0.75]
["bitfinex","ETHUSD",1736866016008,0.7652,3213.8,3212.5,0.63112593]
["bitfinex","ETHUSD",1736866016009,1.0152,3213.8,3212.5,0.63112593]
["bitfinex","ETHUSD",1736866016499,0.25,3213.5,3212.5,0.63112593]
["bitfinex","ETHUSD",1736866016797,0.25,3213.5,3212.1,0.75]
["bitfinex","ETHUSD",1736866016798,0.25,3213.0,3212.1,0.75]
["bitfinex","ETHUSD",1736866017003,0.7652,3213.1,3212.1,0.75]
["bitfinex","ETHUSD",1736866017199,0.25,3213.0,3212.1,0.75]
["bitfinex","ETHUSD",1736866017426,0.25,3212.8,3212.0,0.78294452]
["bitfinex","ETHUSD",1736866017569,0.7652,3213.1,3212.0,0.78294452]
["bitfinex","ETHUSD",1736866017570,1.0152,3213.1,3212.0,0.78294452]
["bitfinex","ETHUSD",1736866018538,0.242,3213.2,3212.0,0.78294452]
["bitfinex","ETHUSD",1736866020206,0.27314125,3213.2,3212.0,0.78294452]
["bitfinex","ETHUSD",1736866020393,0.27314125,3213.2,3212.0,0.1659143]
["bitfinex","ETHUSD",1736866020711,6.11225,3213.1,3212.0,0.1659143]
["bitfinex","ETHUSD",1736866021026,0.03114125,3213.0,3212.0,0.1659143]
["bitfinex","ETHUSD",1736866021252,3.03114125,3213.0,3212.0,0.1659143]
["bitfinex","ETHUSD",1736866021461,3.11313,3212.2,3212.0,0.1659143]
["bitfinex","ETHUSD",1736866021752,3.70540941,3212.1,3212.0,0.1659143]
["bitfinex","ETHUSD",1736866021897,3.242,3212.1,3212.0,0.1659143]
["bitfinex","ETHUSD",1736866022101,3.27314125,3212.1,3212.0,0.1659143]
["bitfinex","ETHUSD",1736866022553,3.27314125,3212.1,3210.3,0.32169339]
["bitfinex","ETHUSD",1736866022757,3.0,3211.7,3210.3,0.32169339]
["bitfinex","ETHUSD",1736866022906,3.0,3211.5,3210.3,0.32169339]
["bitfinex","ETHUSD",1736866023103,0.03114125,3211.4,3210.3,0.32169339]
["bitfinex","ETHUSD",1736866023305,3.0,3211.2,3210.3,0.32169339]
["bitfinex","ETHUSD",1736866023551,0.03114125,3211.2,3210.3,0.32169339]
["bitfinex","ETHUSD",1736866023911,3.0,3211.3,3210.3,0.32169339]
["bitfinex","ETHUSD",1736866024315,3.0,3210.4,3210.3,0.32169339]
["bitfinex","ETHUSD",1736866024522,3.0,3210.2,3208.9,2.59292145]
["bitfinex","ETHUSD",1736866024835,7.34909296,3210.2,3208.9,3.19271796]
["bitfinex","ETHUSD",1736866025045,3.0,3210.2,3208.9,0.59979651]
["bitfinex","ETHUSD",1736866025351,0.242,3210.1,3208.7,2.59292145]
["bitfinex","ETHUSD",1736866025649,0.242,3210.1,3208.6,0.7826]
["bitfinex","ETHUSD",1736866026009,0.03114125,3210.0,3208.6,0.7826]
["bitfinex","ETHUSD",1736866026360,3.0,3209.7,3208.6,0.7826]
["bitfinex","ETHUSD",1736866026822,3.0,3208.9,3207.8,6.61465082]
["bitfinex","ETHUSD",1736866027022,3.27314125,3208.9,3207.8,6.61465082]
["bitfinex","ETHUSD",1736866027223,3.242,3208.9,3207.8,5.83205082]
["bitfinex","ETHUSD",1736866027419,3.27314125,3208.9,3207.8,3.23912937]
["bitfinex","ETHUSD",1736866027821,4.21843288,3208.9,3207.8,3.23912937]
["bitfinex","ETHUSD",1736866028160,4.21843288,3208.9,3206.5,2.59292145]
["bitfinex","ETHUSD",1736866028161,3.27314125,3208.9,3206.5,2.59292145]
["bitfinex","ETHUSD",1736866028338,3.0,3208.3,3206.6,0.25929214]
["bitfinex","ETHUSD",1736866028545,0.03114125,3208.2,3206.7,0.62306481]
["bitfinex","ETHUSD",1736866028799,4.34909296,3208.4,3206.6,0.25929214]
["bitfinex","ETHUSD",1736866028800,4.59109296,3208.9,3206.8,0.03117919]
["bitfinex","ETHUSD",1736866028997,0.15419564,3209.4,3206.8,0.03117919]
["bitfinex","ETHUSD",1736866028998,4.34909296,3209.4,3207.1,0.55]
["bitfinex","ETHUSD",1736866029163,0.242,3208.8,3207.2,0.03116974]
["bitfinex","ETHUSD",1736866029365,0.242,3208.9,3207.5,0.63242857]
["bitfinex","ETHUSD",1736866029564,0.242,3208.9,3207.6,0.0311712]
["bitfinex","ETHUSD",1736866029762,0.242,3208.9,3207.6,0.7826]
["bitfinex","ETHUSD",1736866030017,0.242,3208.8,3207.6,0.7826]
["bitfinex","ETHUSD",1736866030198,0.27314125,3208.8,3207.6,0.7826]
["bitfinex","ETHUSD",1736866030513,3.0,3208.4,3206.7,0.7826]
["bitfinex","ETHUSD",1736866030811,0.242,3208.8,3207.0,0.62331451]
["bitfinex","ETHUSD",1736866031026,0.27314125,3208.8,3207.0,0.62331451]
["bitfinex","ETHUSD",1736866032168,3.36518,3210.1,3207.1,0.81377595]
["bitfinex","ETHUSD",1736866032169,0.242,3208.7,3207.1,0.81377595]
["bitfinex","ETHUSD",1736866032370,4.38023421,3209.5,3207.4,0.55]
["bitfinex","ETHUSD",1736866032584,0.242,3209.4,3207.7,0.55]
["bitfinex","ETHUSD",1736866032798,0.242,3209.5,3207.9,0.7826]
["bitfinex","ETHUSD",1736866033138,3.0,3208.7,3206.5,0.7826]
["bitfinex","ETHUSD",1736866033293,3.0,3208.3,3206.5,0.7826]
["bitfinex","ETHUSD",1736866033478,3.0,3207.5,3206.5,0.7826]
["bitfinex","ETHUSD",1736866033827,0.27314125,3207.4,3206.5,0.7826]
["bitfinex","ETHUSD",1736866034209,3.0,3206.7,3205.7,0.0008]
["bitfinex","ETHUSD",1736866034516,4.34909296,3207.6,3205.9,0.7826]
["bitfinex","ETHUSD",1736866034702,0.242,3207.5,3205.9,0.7826]
["bitfinex","ETHUSD",1736866035013,3.242,3207.5,3205.9,0.7826]
["bitfinex","ETHUSD",1736866035423,3.0,3207.5,3205.9,0.7826]
["bitfinex","ETHUSD",1736866035624,0.27314125,3207.4,3205.9,0.7826]
["bitfinex","ETHUSD",1736866035824,3.0,3206.7,3205.9,0.7826]
["bitfinex","ETHUSD",1736866036024,3.03114125,3206.7,3205.8,0.62874549]
["bitfinex","ETHUSD",1736866036319,3.03114125,3206.7,3205.7,0.0008]
["bitfinex","ETHUSD",1736866036517,3.0,3206.2,3205.7,0.0008]
["bitfinex","ETHUSD",1736866036685,0.242,3206.1,3205.7,0.0008]
["bitfinex","ETHUSD",1736866036881,4.34909296,3206.7,3205.7,0.0008]
["bitfinex","ETHUSD",1736866036882,0.242,3206.6,3205.7,0.0008]
["bitfinex","ETHUSD",1736866037087,0.242,3206.6,3205.8,0.774]
["bitfinex","ETHUSD",1736866037286,0.03114125,3206.5,3205.7,0.0008]
["bitfinex","ETHUSD",1736866037587,4.34909296,3206.3,3205.7,0.0008]
["bitfinex","ETHUSD",1736866037783,3.03114125,3206.2,3205.7,0.0008]
["bitfinex","ETHUSD",1736866037987,3.0,3206.2,3205.7,0.0008]
["bitfinex","ETHUSD",1736866038189,4.34909296,3205.8,3205.7,0.0008]
["bitfinex","ETHUSD",1736866038384,7.34909296,3205.8,3205.7,0.0008]
["bitfinex","ETHUSD",1736866039489,7.59109296,3205.8,3205.7,0.0008]
["bitfinex","ETHUSD",1736866039688,3.0,3205.8,3205.7,0.0008]
["bitfinex","ETHUSD",1736866039882,0.242,3206.1,3205.7,0.0008]
["bitfinex","ETHUSD",1736866040082,4.59109296,3207.0,3205.7,0.0008]
["bitfinex","ETHUSD",1736866040329,3.0,3206.5,3205.7,0.0008]
["bitfinex","ETHUSD",1736866041140,4.34909296,3207.0,3205.7,0.03199301]
["bitfinex","ETHUSD",1736866041287,4.34909296,3206.6,3205.7,0.0008]
["bitfinex","ETHUSD",1736866041638,3.242,3206.5,3205.7,0.0008]
["bitfinex","ETHUSD",1736866041987,0.03114125,3206.4,3205.7,0.0008]
["bitfinex","ETHUSD",1736866042241,3.0,3206.1,3205.7,0.0008]
["bitfinex","ETHUSD",1736866042390,7.34909296,3205.8,3205.7,0.0008]
["bitfinex","ETHUSD",1736866043630,0.242,3206.5,3205.7,0.0008]
["bitfinex","ETHUSD",1736866043782,3.242,3206.6,3205.7,0.0008]
["bitfinex","ETHUSD",1736866043982,4.34909296,3207.1,3205.7,0.03199397]
["bitfinex","ETHUSD",1736866044217,4.59109296,3207.5,3205.8,0.774]
["bitfinex","ETHUSD",1736866044418,4.59209296,3207.9,3206.0,0.774]
["bitfinex","ETHUSD",1736866044636,4.59209296,3207.9,3205.7,0.0008]
["bitfinex","ETHUSD",1736866044637,0.243,3207.9,3206.3,0.774]
["bitfinex","ETHUSD",1736866044844,4.34909296,3208.7,3206.6,3.11856]
["bitfinex","ETHUSD",1736866045123,4.59209296,3209.1,3206.9,0.774]
["bitfinex","ETHUSD",1736866045284,4.34909296,3208.7,3207.0,0.63673127]
["bitfinex","ETHUSD",1736866045820,4.34909296,3208.7,3207.1,1.324]
["bitfinex","ETHUSD",1736866046019,4.59209296,3209.1,3207.1,1.324]
["bitfinex","ETHUSD",1736866046221,4.59209296,3209.1,3207.1,0.774]
["bitfinex","ETHUSD",1736866046407,4.34909296,3208.7,3207.1,0.774]
["bitfinex","ETHUSD",1736866046609,4.34909296,3207.9,3207.1,0.774]
["bitfinex","ETHUSD",1736866046927,3.0,3207.8,3207.1,0.774]
["bitfinex","ETHUSD",1736866047622,0.243,3208.0,3207.1,0.774]
["bitfinex","ETHUSD",1736866048189,0.03114125,3207.9,3207.1,0.774]
["bitfinex","ETHUSD",1736866048509,0.243,3208.0,3207.1,0.774]
["bitfinex","ETHUSD",1736866048711,0.243,3208.0,3207.2,0.03117544]
["bitfinex","ETHUSD",1736866048909,0.243,3208.8,3207.3,0.774]
["bitfinex","ETHUSD",1736866049287,3.243,3208.8,3207.4,0.55]
["bitfinex","ETHUSD",1736866049708,0.243,3208.8,3207.4,0.55]
["bitfinex","ETHUSD",1736866049910,0.243,3208.8,3207.3,1.40891864]
["bitfinex","ETHUSD",1736866049911,0.243,3208.8,3207.5,0.19589186]
["bitfinex","ETHUSD",1736866050119,3.0,3208.3,3207.3,0.774]
["bitfinex","ETHUSD",1736866050506,3.03114125,3208.3,3207.3,0.774]
["bitfinex","ETHUSD",1736866050918,3.0,3208.3,3207.3,0.774]
["bitfinex","ETHUSD",1736866051133,3.0,3207.8,3206.3,0.774]
["bitfinex","ETHUSD",1736866051346,3.0,3207.3,3206.4,0.61140989]
["bitfinex","ETHUSD",1736866051517,3.0,3207.3,3206.3,0.774]
["bitfinex","ETHUSD",1736866051701,0.243,3207.7,3206.3,0.774]
["bitfinex","ETHUSD",1736866052094,0.243,3207.7,3206.3,1.40533631]
["bitfinex","ETHUSD",1736866052294,3.0,3207.3,3206.3,1.40533631]
["bitfinex","ETHUSD",1736866052536,0.03114125,3207.2,3206.3,0.774]
["bitfinex","ETHUSD",1736866052907,3.0,3206.7,3206.3,0.774]
["bitfinex","ETHUSD",1736866053646,3.0,3207.2,3206.3,0.774]
["bitfinex","ETHUSD",1736866053784,0.03114125,3207.1,3206.3,0.774]
["bitfinex","ETHUSD",1736866053991,3.0,3206.7,3205.8,0.63452203]
["bitfinex","ETHUSD",1736866054219,0.03114125,3206.6,3205.8,0.63452203]
["bitfinex","ETHUSD",1736866054424,0.243,3206.6,3205.7,0.7748]
["bitfinex","ETHUSD",1736866054616,0.03114125,3206.5,3205.7,0.7748]
["bitfinex","ETHUSD",1736866054992,3.0,3206.2,3205.7,0.0008]
["bitfinex","ETHUSD",1736866055428,7.34909296,3205.8,3205.7,0.0008]
["bitfinex","ETHUSD",1736866058194,7.59209296,3205.8,3205.7,0.0008]
["bitfinex","ETHUSD",1736866059327,7.34909296,3205.8,3205.7,0.0008]
["bitfinex","ETHUSD",1736866061739,3.0,3205.8,3205.7,0.0008]
["bitfinex","ETHUSD",1736866062235,4.34909296,3206.8,3205.8,0.774]
["bitfinex","ETHUSD",1736866062422,0.03114125,3206.7,3205.8,0.774]
["bitfinex","ETHUSD",1736866063208,3.03114125,3206.7,3205.8,0.774]
["bitfinex","ETHUSD",1736866063415,0.243,3206.9,3205.8,0.774]
["bitfinex","ETHUSD",1736866063721,3.0,3206.7,3205.7,0.0008]
["bitfinex","ETHUSD",1736866063926,0.03114125,3206.6,3205.7,0.0008]
["bitfinex","ETHUSD",1736866065049,3.0,3206.2,3205.7,0.0008]
["bitfinex","ETHUSD",1736866065349,0.03114125,3206.1,3205.7,0.0008]
["bitfinex","ETHUSD",1736866065548,3.03114125,3206.2,3205.7,0.0008]
["bitfinex","ETHUSD",1736866066161,4.34909296,3206.8,3205.7,0.0008]
["bitfinex","ETHUSD",1736866066314,4.34909296,3206.8,3205.7,0.8147]
["bitfinex","ETHUSD",1736866067013,3.243,3206.7,3205.7,0.8147]
["bitfinex","ETHUSD",1736866067217,0.243,3206.7,3205.7,0.8147]
["bitfinex","ETHUSD",1736866068363,0.243,3207.1,3205.8,0.03118914]
["bitfinex","ETHUSD",1736866068664,0.243,3207.1,3205.7,0.8147]
["bitfinex","ETHUSD",1736866068816,0.243,3207.1,3205.8,0.63203625]
["bitfinex","ETHUSD",1736866069015,4.34909296,3207.8,3206.0,0.8139]
["bitfinex","ETHUSD",1736866069240,4.38023421,3207.8,3206.1,0.55]
["bitfinex","ETHUSD",1736866069440,4.38023421,3207.8,3206.2,0.8139]
["bitfinex","ETHUSD",1736866069957,3.0,3207.7,3206.2,0.8139]
["bitfinex","ETHUSD",1736866070114,4.34909296,3207.8,3206.2,0.8139]
["bitfinex","ETHUSD",1736866070319,4.38023421,3207.8,3206.6,0.8139]
["bitfinex","ETHUSD",1736866070933,3.0,3207.7,3206.6,0.8139]
["bitfinex","ETHUSD",1736866071130,4.34909296,3207.8,3206.6,0.8139]
["bitfinex","ETHUSD",1736866071617,0.03114125,3207.7,3206.6,0.8139]
["bitfinex","ETHUSD",1736866072029,3.03114125,3207.7,3206.6,0.8139]
["bitfinex","ETHUSD",1736866072449,3.0,3207.7,3206.6,0.8139]
["bitfinex","ETHUSD",1736866072672,3.03114125,3207.7,3206.6,0.8139]
["bitfinex","ETHUSD",1736866073222,0.243,3207.6,3206.6,0.8139]
["bitfinex","ETHUSD",1736866074026,3.0,3207.7,3206.6,0.8139]
["bitfinex","ETHUSD",1736866074359,0.25,3207.6,3206.6,0.8139]
["bitfinex","ETHUSD",1736866074559,0.03114125,3207.5,3206.6,0.8139]
["bitfinex","ETHUSD",1736866074725,0.25,3207.6,3206.6,0.8139]
["bitfinex","ETHUSD",1736866075125,0.03114125,3207.5,3206.6,0.8139]
["bitfinex","ETHUSD",1736866075364,0.25,3207.6,3206.6,0.8139]
["bitfinex","ETHUSD",1736866075851,0.03114125,3207.5,3206.6,0.8139]
["bitfinex","ETHUSD",1736866076047,0.25,3207.6,3206.6,0.8139]
["bitfinex","ETHUSD",1736866076425,0.25,3208.1,3206.6,0.8139]
["bitfinex","ETHUSD",1736866076623,4.34909296,3208.3,3206.6,0.8139]
["bitfinex","ETHUSD",1736866076624,0.25,3208.0,3206.6,0.8139]
["bitfinex","ETHUSD",1736866076825,0.03114125,3207.9,3206.6,0.8139]
["bitfinex","ETHUSD",1736866077038,4.34909296,3207.8,3206.6,0.8139]
["bitfinex","ETHUSD",1736866077361,3.0,3208.3,3206.6,0.55]
["bitfinex","ETHUSD",1736866077560,3.0,3208.3,3206.8,0.55]
["bitfinex","ETHUSD",1736866077776,4.19909314,3208.4,3207.2,0.7831]
["bitfinex","ETHUSD",1736866077938,0.03114125,3208.3,3207.2,0.7831]
["bitfinex","ETHUSD",1736866078434,3.03114125,3208.3,3207.2,0.7831]
["bitfinex","ETHUSD",1736866078640,3.0,3207.9,3207.2,0.7831]
["bitfinex","ETHUSD",1736866078957,0.25,3208.4,3206.6,0.7831]
["bitfinex","ETHUSD",1736866078958,3.0,3207.5,3206.6,0.7831]
["bitfinex","ETHUSD",1736866079365,3.94909314,3207.6,3206.6,0.7831]
["bitfinex","ETHUSD",1736866079366,3.0,3207.9,3206.6,0.7831]
["bitfinex","ETHUSD",1736866079573,3.03114125,3207.9,3206.6,0.7831]
["bitfinex","ETHUSD",1736866080441,4.36509863,3207.5,3206.6,0.7831]
["bitfinex","ETHUSD",1736866080793,4.36509863,3207.0,3205.7,2.60187649]
["bitfinex","ETHUSD",1736866080942,3.25,3206.9,3205.8,0.7954]
["bitfinex","ETHUSD",1736866081137,0.03114125,3206.8,3205.8,0.7954]
["bitfinex","ETHUSD",1736866081438,3.0,3206.4,3205.8,0.7954]
["bitfinex","ETHUSD",1736866081580,0.03114125,3206.3,3205.8,0.7954]
["bitfinex","ETHUSD",1736866081755,3.0,3205.9,3205.7,0.0008]
["bitfinex","ETHUSD",1736866082679,0.25,3206.2,3205.7,0.0008]
["bitfinex","ETHUSD",1736866083999,4.36509863,3206.0,3205.7,0.0008]
["bitfinex","ETHUSD",1736866084287,3.03114125,3205.9,3205.7,0.0008]
["bitfinex","ETHUSD",1736866084458,6.11934,3205.8,3205.7,0.0008]
["bitfinex","ETHUSD",1736866085059,6.15048125,3205.8,3205.7,0.0008]
["bitfinex","ETHUSD",1736866085758,3.03114125,3205.8,3205.7,0.0008]
["bitfinex","ETHUSD",1736866085961,3.0,3205.8,3205.7,0.0008]
["bitfinex","ETHUSD",1736866087491,3.25,3205.8,3205.7,0.0008]
["bitfinex","ETHUSD",1736866088194,3.0,3205.8,3205.7,0.0008]
["bitfinex","ETHUSD",1736866088783,3.03114125,3205.8,3205.7,0.0008]
["bitfinex","ETHUSD",1736866089934,3.0,3205.8,3205.7,0.0008]
["bitfinex","ETHUSD",1736866090306,4.36509863,3206.0,3205.7,0.0008]
["bitfinex","ETHUSD",1736866090606,0.03114125,3205.9,3205.7,0.0008]
["bitfinex","ETHUSD",1736866090818,4.36509863,3206.0,3205.7,0.0008]
["bitfinex","ETHUSD",1736866091135,0.25,3206.1,3205.7,0.0008]
["bitfinex","ETHUSD",1736866091798,3.0,3205.9,3205.7,0.0008]
["bitfinex","ETHUSD",1736866092131,0.03114125,3205.8,3205.7,0.0008]
["bitfinex","ETHUSD",1736866092294,0.85870104,3205.8,3205.7,0.0008]
["bitfinex","ETHUSD",1736866092903,1.10870104,3205.8,3205.7,0.0008]
["bitfinex","ETHUSD",1736866093230,3.0,3205.0,3204.1,0.7954]
["bitfinex","ETHUSD",1736866093434,3.0,3204.5,3204.1,0.7954]
["bitfinex","ETHUSD",1736866093636,0.25,3204.4,3204.1,0.7954]
["bitfinex","ETHUSD",1736866094236,0.25,3204.4,3204.0,0.005]
["bitfinex","ETHUSD",1736866095048,0.25,3204.4,3204.1,0.7632]
["bitfinex","ETHUSD",1736866095230,4.36509863,3205.0,3204.1,0.7632]
["bitfinex","ETHUSD",1736866095414,0.25,3205.4,3204.1,0.7632]
["bitfinex","ETHUSD",1736866095757,3.0,3204.9,3204.1,0.7632]
["bitfinex","ETHUSD",1736866096413,3.03114125,3204.9,3204.0,0.005]
["bitfinex","ETHUSD",1736866096633,3.0,3204.4,3204.0,0.005]
["bitfinex","ETHUSD",1736866097627,4.36509863,3204.4,3204.0,0.005]
["bitfinex","ETHUSD",1736866097829,4.36509863,3204.9,3204.1,0.8023]
["bitfinex","ETHUSD",1736866098026,3.0,3204.8,3204.1,0.8023]
["bitfinex","ETHUSD",1736866098441,4.36509863,3205.4,3204.1,0.8023]
["bitfinex","ETHUSD",1736866098641,0.5395521,3206.9,3204.3,0.8023]
["bitfinex","ETHUSD",1736866098642,4.36509863,3205.9,3204.3,0.8023]
["bitfinex","ETHUSD",1736866098830,4.36509863,3205.9,3204.4,0.03120038]
["bitfinex","ETHUSD",1736866099029,4.36509863,3205.9,3204.5,0.8023]
["bitfinex","ETHUSD",1736866099344,0.25,3206.0,3204.7,0.8023]
["bitfinex","ETHUSD",1736866099520,4.65465073,3206.9,3205.1,0.8023]
["bitfinex","ETHUSD",1736866099721,0.25,3206.8,3205.1,0.8023]
["bitfinex","ETHUSD",1736866099920,3.25,3206.8,3205.1,0.8023]
["bitfinex","ETHUSD",1736866100154,0.28114125,3206.8,3205.3,0.8023]
["bitfinex","ETHUSD",1736866100615,3.25,3206.8,3205.3,0.8023]
["bitfinex","ETHUSD",1736866101232,3.0,3206.3,3205.3,0.8023]
["bitfinex","ETHUSD",1736866101458,0.03114125,3206.2,3205.3,0.8023]
["bitfinex","ETHUSD",1736866102169,3.0,3206.3,3205.3,0.8023]
["bitfinex","ETHUSD",1736866102170,3.03114125,3206.3,3205.3,0.8023]
["bitfinex","ETHUSD",1736866102771,3.0,3206.3,3205.3,0.8023]
["bitfinex","ETHUSD",1736866102965,0.03114125,3206.2,3205.3,0.8023]
["bitfinex","ETHUSD",1736866103374,3.0,3205.7,3205.3,0.8023]
["bitfinex","ETHUSD",1736866103830,4.36509863,3206.3,3205.3,0.8023]
["bitfinex","ETHUSD",1736866104114,4.61709863,3206.8,3205.3,0.8023]
["bitfinex","ETHUSD",1736866104238,4.36509863,3206.8,3205.3,0.8023]
["bitfinex","ETHUSD",1736866105253,3.0,3206.7,3205.3,1.43704501]
["bitfinex","ETHUSD",1736866105458,3.0,3206.7,3205.4,0.8023]
["bitfinex","ETHUSD",1736866106264,4.36509863,3205.8,3205.4,0.8023]
["bitfinex","ETHUSD",1736866106422,3.03114125,3205.7,3204.2,0.8023]
["bitfinex","ETHUSD",1736866106623,3.03114125,3205.7,3204.4,0.8023]
["bitfinex","ETHUSD",1736866106624,3.28314125,3205.7,3204.4,0.8023]
["bitfinex","ETHUSD",1736866107156,3.252,3205.7,3204.4,0.8023]
["bitfinex","ETHUSD",1736866107738,3.28314125,3205.7,3204.4,0.8023]
["bitfinex","ETHUSD",1736866107942,3.252,3205.7,3204.4,0.8023]
["bitfinex","ETHUSD",1736866108144,3.0,3205.2,3204.4,0.8023]
["bitfinex","ETHUSD",1736866109259,0.252,3205.7,3204.4,0.8023]
["bitfinex","ETHUSD",1736866109454,3.28314125,3205.7,3204.4,0.8023]
["bitfinex","ETHUSD",1736866109655,3.28314125,3205.7,3204.0,0.005]
["bitfinex","ETHUSD",1736866109656,3.0,3205.7,3204.5,0.03120128]
["bitfinex","ETHUSD",1736866109970,4.36509863,3206.3,3204.7,0.55]
["bitfinex","ETHUSD",1736866110155,0.43226816,3206.8,3204.7,0.55]
["bitfinex","ETHUSD",1736866110156,0.252,3206.6,3204.9,0.55]
["bitfinex","ETHUSD",1736866110333,0.252,3206.6,3205.1,0.8023]
["bitfinex","ETHUSD",1736866110666,0.252,3206.6,3205.2,0.55]
["bitfinex","ETHUSD",1736866110902,0.252,3206.6,3205.4,0.55]
["bitfinex","ETHUSD",1736866111032,0.28314125,3207.2,3205.7,0.768]
["bitfinex","ETHUSD",1736866111235,4.36509863,3206.8,3205.7,0.768]
["bitfinex","ETHUSD",1736866111584,3.0,3206.7,3205.7,0.768]
["bitfinex","ETHUSD",1736866112969,2.17165079,3207.6,3205.8,0.58118652]
["bitfinex","ETHUSD",1736866113172,2.17165079,3207.6,3206.2,0.55]
["bitfinex","ETHUSD",1736866113488,2.17165079,3207.6,3206.5,0.55]
["bitfinex","ETHUSD",1736866113637,2.17165079,3207.6,3206.6,0.768]
["bitfinex","ETHUSD",1736866114291,2.17165079,3207.6,3206.3,0.55]
["bitfinex","ETHUSD",1736866114438,2.17165079,3207.6,3206.2,3.11895]
["bitfinex","ETHUSD",1736866114439,4.36509863,3207.8,3206.5,0.55]
["bitfinex","ETHUSD",1736866114790,0.252,3208.2,3206.8,0.768]
["bitfinex","ETHUSD",1736866115566,4.36509863,3208.3,3207.0,0.768]
["bitfinex","ETHUSD",1736866115874,0.03114125,3208.8,3207.2,0.768]
["bitfinex","ETHUSD",1736866115875,0.252,3208.4,3207.2,0.768]
["bitfinex","ETHUSD",1736866116051,2.502,3209.1,3207.5,0.55]
["bitfinex","ETHUSD",1736866116248,2.502,3209.1,3207.7,0.55]
["bitfinex","ETHUSD",1736866116450,4.36509863,3208.9,3207.7,0.1899168]
["bitfinex","ETHUSD",1736866116648,4.36509863,3208.9,3207.8,0.768]
["bitfinex","ETHUSD",1736866117693,3.0,3208.8,3207.8,0.768]
["bitfinex","ETHUSD",1736866118189,4.36509863,3209.4,3208.0,0.768]
["bitfinex","ETHUSD",1736866118354,4.36509863,3209.4,3208.2,0.768]
["bitfinex","ETHUSD",1736866118886,4.61609863,3209.9,3208.4,0.768]
["bitfinex","ETHUSD",1736866119266,4.61609863,3209.9,3208.0,3.11714]
["bitfinex","ETHUSD",1736866119439,110.0,3210.0,3208.6,0.55]
["bitfinex","ETHUSD",1736866119646,110.0,3210.0,3208.3,3.11684]
["bitfinex","ETHUSD",1736866119647,110.0,3210.0,3208.7,0.768]
["bitfinex","ETHUSD",1736866119870,4.36509863,3209.9,3208.8,0.768]
["bitfinex","ETHUSD",1736866120443,4.36509863,3209.4,3208.8,0.768]
["bitfinex","ETHUSD",1736866120699,3.03114125,3209.3,3208.8,0.768]
["bitfinex","ETHUSD",1736866121045,3.0,3209.3,3208.8,0.768]
["bitfinex","ETHUSD",1736866121291,0.03114125,3209.2,3206.9,3.11818]
["bitfinex","ETHUSD",1736866121463,3.0,3208.8,3207.8,0.768]
["bitfinex","ETHUSD",1736866121654,3.0,3209.3,3207.8,0.768]
["bitfinex","ETHUSD",1736866122078,3.0,3209.3,3208.0,0.768]
["bitfinex","ETHUSD",1736866122281,3.0,3209.3,3208.1,0.55]
["bitfinex","ETHUSD",1736866122447,3.0,3209.3,3207.9,0.55]
["bitfinex","ETHUSD",1736866122642,3.0,3209.8,3208.1,0.55]
["bitfinex","ETHUSD",1736866122917,0.251,3209.8,3208.1,0.0311616]
["bitfinex","ETHUSD",1736866123272,3.251,3209.8,3208.4,0.768]
["bitfinex","ETHUSD",1736866123610,3.28214125,3209.8,3208.4,0.768]
["bitfinex","ETHUSD",1736866123998,3.251,3209.8,3208.4,0.768]
["bitfinex","ETHUSD",1736866124802,0.251,3209.8,3208.4,0.768]
["bitfinex","ETHUSD",1736866125116,3.251,3209.8,3208.4,0.768]
["bitfinex","ETHUSD",1736866125615,0.03114125,3209.7,3208.4,0.768]
["bitfinex","ETHUSD",1736866125815,3.0,3208.8,3207.1,0.768]
["bitfinex","ETHUSD",1736866125993,3.0,3208.8,3207.7,0.768]
["bitfinex","ETHUSD",1736866126837,4.36509863,3209.4,3207.7,0.768]
["bitfinex","ETHUSD",1736866127341,4.36509863,3208.9,3207.8,0.03116497]
["bitfinex","ETHUSD",1736866127624,3.03114125,3208.8,3207.4,0.8109]
["bitfinex","ETHUSD",1736866129983,3.0,3208.8,3207.4,0.8109]
["bitfinex","ETHUSD",1736866130632,0.03114125,3208.7,3207.4,0.8109]
["bitfinex","ETHUSD",1736866130812,0.251,3208.6,3207.4,0.8109]
["bitfinex","ETHUSD",1736866131390,0.03114125,3208.5,3207.4,0.8109]
["bitfinex","ETHUSD",1736866131628,0.28214125,3208.6,3207.4,0.8109]
["bitfinex","ETHUSD",1736866132329,3.0,3208.3,3207.4,0.8109]
["bitfinex","ETHUSD",1736866132513,0.03114125,3208.2,3207.4,0.8109]
["bitfinex","ETHUSD",1736866133284,3.0,3207.8,3207.0,0.8109]
["bitfinex","ETHUSD",1736866133482,0.03114125,3207.7,3207.0,0.8109]
["bitfinex","ETHUSD",1736866134515,3.03114125,3207.8,3206.6,4.8109]
["bitfinex","ETHUSD",1736866135318,3.0,3207.3,3206.6,4.8109]
["bitfinex","ETHUSD",1736866135532,3.0,3206.8,3206.6,4.0]
["bitfinex","ETHUSD",1736866136099,6.11842,3206.8,3206.6,4.0]
["bitfinex","ETHUSD",1736866136321,6.14956125,3206.8,3206.6,4.0]
["bitfinex","ETHUSD",1736866136491,3.0,3206.8,3206.6,4.0]
["bitfinex","ETHUSD",1736866136692,3.11884,3206.4,3204.8,0.8109]
["bitfinex","ETHUSD",1736866137002,3.0,3205.2,3204.8,0.8109]
["bitfinex","ETHUSD",1736866137202,0.249,3205.1,3204.8,0.8109]
["bitfinex","ETHUSD",1736866137803,0.28014125,3205.1,3204.8,0.8109]
["bitfinex","ETHUSD",1736866138016,0.28014125,3205.1,3204.1,0.8109]
["bitfinex","ETHUSD",1736866138534,0.249,3205.1,3204.1,0.8109]
["bitfinex","ETHUSD",1736866140110,4.36509863,3205.8,3204.1,0.8109]
["bitfinex","ETHUSD",1736866140310,0.249,3205.7,3204.1,0.8109]
["bitfinex","ETHUSD",1736866140631,0.03114125,3205.6,3204.1,0.8109]
["bitfinex","ETHUSD",1736866141154,3.249,3205.7,3204.2,0.55]
["bitfinex","ETHUSD",1736866141449,4.36509863,3206.8,3204.7,3.12041]
["bitfinex","ETHUSD",1736866141805,4.65445698,3207.3,3205.2,0.7733]
["bitfinex","ETHUSD",1736866141932,4.65445698,3207.3,3204.8,3.39823199]
["bitfinex","ETHUSD",1736866141933,4.65445698,3207.3,3205.6,1.3233]
["bitfinex","ETHUSD",1736866142141,4.36509863,3206.8,3205.7,0.7733]
["bitfinex","ETHUSD",1736866142346,0.03114125,3206.7,3205.7,0.7733]
["bitfinex","ETHUSD",1736866142566,0.03114125,3207.2,3205.7,0.7733]
["bitfinex","ETHUSD",1736866142717,3.03114125,3207.2,3205.7,0.7733]
["bitfinex","ETHUSD",1736866142919,0.249,3207.1,3205.7,0.7733]
["bitfinex","ETHUSD",1736866143417,3.0,3207.2,3205.7,0.7733]
["bitfinex","ETHUSD",1736866143652,0.249,3207.1,3205.7,0.7733]
["bitfinex","ETHUSD",1736866144466,0.249,3207.3,3205.8,0.65900381]
["bitfinex","ETHUSD",1736866144663,0.249,3207.3,3205.9,0.7733]
["bitfinex","ETHUSD",1736866144848,0.249,3207.3,3206.2,0.55]
["bitfinex","ETHUSD",1736866145548,0.249,3207.3,3205.8,0.65900381]
["bitfinex","ETHUSD",1736866145749,0.249,3207.3,3206.1,0.7733]
["bitfinex","ETHUSD",1736866145951,4.36509863,3206.8,3206.1,0.7733]
["bitfinex","ETHUSD",1736866146267,3.03114125,3206.7,3205.0,0.7733]
["bitfinex","ETHUSD",1736866146460,3.0,3206.2,3205.1,0.33743765]
["bitfinex","ETHUSD",1736866146650,3.0,3206.2,3205.0,0.7733]
["bitfinex","ETHUSD",1736866146651,0.28014125,3206.1,3205.0,0.7733]
["bitfinex","ETHUSD",1736866146848,0.249,3206.1,3205.0,0.7733]
["bitfinex","ETHUSD",1736866147159,4.36509863,3205.8,3205.0,0.7733]
["bitfinex","ETHUSD",1736866147365,3.03114125,3205.7,3204.1,0.7733]
["bitfinex","ETHUSD",1736866147962,3.03114125,3205.7,3204.3,0.63888097]
["bitfinex","ETHUSD",1736866148363,3.0,3205.2,3204.1,0.7733]
["bitfinex","ETHUSD",1736866148546,3.03114125,3205.2,3204.1,0.7733]
["bitfinex","ETHUSD",1736866149146,3.0,3205.2,3204.1,0.7733]
["bitfinex","ETHUSD",1736866149560,3.03114125,3205.2,3204.1,0.7733]
["bitfinex","ETHUSD",1736866149959,3.0,3205.2,3204.1,0.7733]
["bitfinex","ETHUSD",1736866151165,4.36509863,3205.8,3204.1,0.7733]
["bitfinex","ETHUSD",1736866151365,0.249,3205.7,3204.2,0.03120423]
["bitfinex","ETHUSD",1736866151553,0.249,3205.6,3204.2,0.55]
["bitfinex","ETHUSD",1736866151959,0.28014125,3205.6,3204.2,0.55]
["bitfinex","ETHUSD",1736866152142,4.36509863,3206.3,3204.5,0.55]
["bitfinex","ETHUSD",1736866152347,0.28014125,3206.2,3204.5,0.55]
["bitfinex","ETHUSD",1736866152574,3.28014125,3206.2,3204.5,0.55]
["bitfinex","ETHUSD",1736866152779,3.28014125,3206.2,3204.4,0.7733]
["bitfinex","ETHUSD",1736866152985,4.36509863,3205.8,3204.4,0.7733]
["bitfinex","ETHUSD",1736866153146,3.0,3205.7,3204.4,0.7733]
["bitfinex","ETHUSD",1736866153479,0.249,3205.7,3204.6,0.7733]
["bitfinex","ETHUSD",1736866153867,0.249,3205.7,3204.7,0.55]
["bitfinex","ETHUSD",1736866154046,0.249,3205.7,3204.8,0.7733]
["bitfinex","ETHUSD",1736866154384,0.03114125,3205.6,3204.8,0.7733]
["bitfinex","ETHUSD",1736866154560,3.249,3205.7,3204.8,0.7733]
["bitfinex","ETHUSD",1736866154755,4.36509863,3205.3,3204.8,0.7733]
["bitfinex","ETHUSD",1736866154971,3.03114125,3205.2,3204.1,0.7733]
["bitfinex","ETHUSD",1736866155157,3.0,3204.7,3204.1,0.7733]
["bitfinex","ETHUSD",1736866155479,3.0,3204.7,3204.0,0.005]
["bitfinex","ETHUSD",1736866156246,3.0,3204.7,3204.0,0.01]
["bitfinex","ETHUSD",1736866156481,3.03114125,3204.7,3204.0,0.01]
["bitfinex","ETHUSD",1736866156855,3.0,3204.7,3204.0,0.01]
["bitfinex","ETHUSD",1736866158483,3.249,3204.7,3204.0,0.01]
["bitfinex","ETHUSD",1736866160154,3.28014125,3204.7,3204.0,0.01]
["bitfinex","ETHUSD",1736866160355,3.249,3204.7,3204.0,0.01]
["bitfinex","ETHUSD",1736866161089,4.36509863,3205.3,3204.0,0.01]
["bitfinex","ETHUSD",1736866161265,0.249,3205.2,3204.0,0.01]
["bitfinex","ETHUSD",1736866161459,3.0,3205.2,3204.0,0.01]
["bitfinex","ETHUSD",1736866161668,0.249,3205.1,3204.0,0.01]
["bitfinex","ETHUSD",1736866161868,0.249,3205.1,3204.1,0.8269]
["bitfinex","ETHUSD",1736866162765,0.249,3205.2,3204.1,0.8269]
["bitfinex","ETHUSD",1736866163083,0.249,3205.2,3204.2,1.16498145]
["bitfinex","ETHUSD",1736866163287,0.251,3205.3,3204.3,1.00918814]
["bitfinex","ETHUSD",1736866164194,0.03114125,3205.2,3204.3,0.81]
["bitfinex","ETHUSD",1736866164491,3.03114125,3205.2,3204.3,0.81]
["bitfinex","ETHUSD",1736866165055,3.03114125,3205.2,3204.0,0.01]
["bitfinex","ETHUSD",1736866165458,3.0,3205.2,3204.0,0.01]
["bitfinex","ETHUSD",1736866165659,3.03114125,3205.2,3204.0,0.01]
["bitfinex","ETHUSD",1736866166459,3.0,3205.2,3204.0,0.01]
["bitfinex","ETHUSD",1736866167211,0.251,3205.5,3204.3,0.81]
["bitfinex","ETHUSD",1736866167413,0.251,3205.7,3204.3,0.81]
["bitfinex","ETHUSD",1736866167961,4.36509863,3205.3,3204.3,0.81]
["bitfinex","ETHUSD",1736866168185,3.03114125,3205.2,3204.3,0.81]
["bitfinex","ETHUSD",1736866168610,3.0,3205.2,3204.3,0.81]
["bitfinex","ETHUSD",1736866170068,0.251,3205.2,3204.3,0.81]
["bitfinex","ETHUSD",1736866171186,3.251,3205.2,3204.3,0.81]
["bitfinex","ETHUSD",1736866171388,0.03114125,3205.1,3204.3,0.81]
["bitfinex","ETHUSD",1736866171569,3.251,3205.2,3204.3,0.81]
["bitfinex","ETHUSD",1736866173296,0.251,3205.1,3204.3,0.81]
["bitfinex","ETHUSD",1736866173577,0.251,3205.4,3204.3,0.81]
["bitfinex","ETHUSD",1736866173794,4.36509863,3205.2,3204.3,0.81]
["bitfinex","ETHUSD",1736866174011,4.36509863,3204.7,3204.3,0.81]
["bitfinex","ETHUSD",1736866174209,3.0,3204.6,3204.0,0.01]
["bitfinex","ETHUSD",1736866174519,0.68326816,3205.4,3204.0,0.01]
["bitfinex","ETHUSD",1736866174520,4.36509863,3205.2,3204.0,0.01]
["bitfinex","ETHUSD",1736866174721,4.36509863,3205.2,3204.1,0.81]
["bitfinex","ETHUSD",1736866174873,0.03114125,3205.3,3204.1,0.81]
["bitfinex","ETHUSD",1736866175213,3.0,3205.1,3204.1,0.81]
["bitfinex","ETHUSD",1736866175422,3.11943,3205.8,3204.1,0.81]
["bitfinex","ETHUSD",1736866175423,3.0,3204.6,3204.1,0.81]
["bitfinex","ETHUSD",1736866176088,0.251,3205.0,3204.1,0.81]
["bitfinex","ETHUSD",1736866177109,4.36509863,3204.7,3204.1,0.81]
["bitfinex","ETHUSD",1736866177276,3.0,3204.6,3204.1,0.81]
["bitfinex","ETHUSD",1736866177791,3.0,3204.6,3204.0,0.01]
["bitfinex","ETHUSD",1736866177792,0.03114125,3204.5,3204.0,0.01]
["bitfinex","ETHUSD",1736866177987,3.03114125,3204.6,3204.0,0.01]
["bitfinex","ETHUSD",1736866178188,3.0,3204.6,3204.0,0.01]
["bitfinex","ETHUSD",1736866178392,0.251,3204.5,3204.0,0.01]
["bitfinex","ETHUSD",1736866178724,0.251,3204.5,3204.1,0.81]
["bitfinex","ETHUSD",1736866179623,0.251,3204.8,3204.1,0.81]
["bitfinex","ETHUSD",1736866180474,0.251,3204.9,3204.1,0.81]
["bitfinex","ETHUSD",1736866182709,4.36509863,3206.2,3204.6,0.81]
["bitfinex","ETHUSD",1736866182897,0.28214125,3206.1,3204.6,0.81]
["bitfinex","ETHUSD",1736866183213,4.36509863,3205.7,3204.6,0.81]
["bitfinex","ETHUSD",1736866183608,3.0,3205.6,3204.6,0.81]
["bitfinex","ETHUSD",1736866184343,0.03114125,3205.5,3204.6,0.81]
["bitfinex","ETHUSD",1736866184614,3.03114125,3205.6,3204.6,0.81]
["bitfinex","ETHUSD",1736866184791,0.251,3205.4,3204.6,0.81]
["bitfinex","ETHUSD",1736866185313,0.251,3205.4,3204.8,0.7875]
["bitfinex","ETHUSD",1736866186209,3.0,3206.1,3204.8,0.7875]
["bitfinex","ETHUSD",1736866186511,4.36509863,3206.2,3204.5,0.55]
["bitfinex","ETHUSD",1736866186714,4.36509863,3206.2,3204.7,0.55]
["bitfinex","ETHUSD",1736866186930,4.36509863,3206.2,3204.8,0.7875]
["bitfinex","ETHUSD",1736866187243,0.251,3206.3,3205.1,0.7875]
["bitfinex","ETHUSD",1736866187438,0.251,3206.3,3205.3,0.7875]
["bitfinex","ETHUSD",1736866187602,3.0,3206.1,3205.3,0.7875]
["bitfinex","ETHUSD",1736866188004,3.03114125,3206.1,3205.3,0.7875]
["bitfinex","ETHUSD",1736866188334,3.0,3206.1,3205.3,0.7875]
["bitfinex","ETHUSD",1736866189512,0.251,3206.3,3205.3,0.7875]
["bitfinex","ETHUSD",1736866189513,3.0,3205.6,3205.3,0.7875]
["bitfinex","ETHUSD",1736866189903,3.0,3206.1,3205.3,0.7875]
["bitfinex","ETHUSD",1736866192103,0.251,3206.3,3205.3,0.7875]
["bitfinex","ETHUSD",1736866192305,3.95439835,3206.6,3205.1,0.55]
["bitfinex","ETHUSD",1736866192540,3.95439835,3206.6,3205.2,0.7875]
["bitfinex","ETHUSD",1736866192541,3.0,3206.5,3205.2,0.7875]
["bitfinex","ETHUSD",1736866192837,0.28214125,3206.7,3205.2,0.7875]
["bitfinex","ETHUSD",1736866192838,3.95439835,3206.2,3205.2,0.7875]
["bitfinex","ETHUSD",1736866193139,3.0,3206.1,3205.5,0.62496873]
["bitfinex","ETHUSD",1736866193307,3.0,3206.1,3205.6,0.8159]
["bitfinex","ETHUSD",1736866194836,3.95439835,3206.6,3205.6,0.8159]
["bitfinex","ETHUSD",1736866195036,0.25,3206.4,3205.6,0.8159]
["bitfinex","ETHUSD",1736866195771,4.20439835,3206.6,3205.6,0.8159]
["bitfinex","ETHUSD",1736866195965,3.0,3206.5,3205.6,0.8159]
["bitfinex","ETHUSD",1736866196871,0.25,3206.7,3205.6,0.8159]
["bitfinex","ETHUSD",1736866197246,0.25,3206.7,3205.8,0.61115277]
["bitfinex","ETHUSD",1736866197574,0.25,3206.7,3205.9,0.8159]
["bitfinex","ETHUSD",1736866198081,3.95439835,3207.3,3205.9,0.8159]
["bitfinex","ETHUSD",1736866198376,0.25,3207.4,3206.2,0.55]
["bitfinex","ETHUSD",1736866198534,4.20439835,3207.7,3206.4,0.55]
["bitfinex","ETHUSD",1736866198734,4.20439835,3207.7,3206.3,0.8159]
["bitfinex","ETHUSD",1736866198942,4.20439835,3207.7,3206.4,0.55]
["bitfinex","ETHUSD",1736866199150,0.25,3207.7,3206.6,0.55]
["bitfinex","ETHUSD",1736866199366,0.25,3207.7,3207.2,0.8159]
["bitfinex","ETHUSD",1736866199638,0.29052807,3208.2,3207.3,0.03117486]
["bitfinex","ETHUSD",1736866199832,0.29052807,3208.2,3207.4,0.8159]
["bitfinex","ETHUSD",1736866200038,0.29052807,3208.2,3207.6,0.8159]
["bitfinex","ETHUSD",1736866200238,0.25,3208.6,3207.6,0.8159]
["bitfinex","ETHUSD",1736866200439,0.25,3208.6,3207.8,0.63005659]
["bitfinex","ETHUSD",1736866200739,3.26770864,3209.5,3208.2,0.7554]
["bitfinex","ETHUSD",1736866200973,3.26770864,3209.5,3208.4,0.7554]
["bitfinex","ETHUSD",1736866201278,0.29052807,3209.5,3208.4,0.7554]
["bitfinex","ETHUSD",1736866201853,0.29052807,3209.5,3208.5,0.7554]
["bitfinex","ETHUSD",1736866202050,0.29052807,3209.5,3208.6,0.7554]
["bitfinex","ETHUSD",1736866203174,0.25,3209.8,3208.6,0.7554]
["bitfinex","ETHUSD",1736866203779,0.25,3209.9,3208.8,0.7554]
["bitfinex","ETHUSD",1736866203937,60.0,3210.0,3208.9,0.55]
["bitfinex","ETHUSD",1736866204244,28.109613,3213.4,3208.9,0.55]
["bitfinex","ETHUSD",1736866204245,0.8284,3214.4,3212.1,1.3054]
["bitfinex","ETHUSD",1736866204439,0.8284,3214.4,3212.3,0.25]
["bitfinex","ETHUSD",1736866204680,6.43727916,3212.7,3212.5,0.55]
["bitfinex","ETHUSD",1736866204853,5.74677707,3212.7,3212.6,0.7554]
["bitfinex","ETHUSD",1736866205171,5.74677707,3212.7,3212.6,0.30688125]
["bitfinex","ETHUSD",1736866205372,0.57467771,3212.7,3212.6,0.30688125]
["bitfinex","ETHUSD",1736866205573,0.25,3213.1,3212.0,0.62086917]
["bitfinex","ETHUSD",1736866205743,0.25,3213.1,3211.1,3.36412]
["bitfinex","ETHUSD",1736866205744,4.35997788,3212.7,3211.1,3.11412]
["bitfinex","ETHUSD",1736866205945,4.35997788,3212.7,3210.7,3.11451]
["bitfinex","ETHUSD",1736866206263,0.25,3212.6,3210.5,3.11469]
["bitfinex","ETHUSD",1736866206481,4.35997788,3214.1,3211.5,3.11377]
["bitfinex","ETHUSD",1736866206645,0.25,3213.4,3211.0,3.11429]
["bitfinex","ETHUSD",1736866206845,0.28114125,3213.3,3211.0,3.11429]
["bitfinex","ETHUSD",1736866207201,0.28114125,3213.3,3210.3,3.11497]
["bitfinex","ETHUSD",1736866207202,3.0,3213.0,3210.9,3.11439]
["bitfinex","ETHUSD",1736866207340,3.0,3213.0,3211.2,0.61972375]
["bitfinex","ETHUSD",1736866207544,0.03114125,3212.9,3210.7,0.25]
["bitfinex","ETHUSD",1736866207773,0.30311413,3212.8,3211.1,0.62752019]
["bitfinex","ETHUSD",1736866207979,0.03114125,3212.7,3210.7,3.1145]
["bitfinex","ETHUSD",1736866208274,0.03114125,3212.7,3210.2,4.35997788]
["bitfinex","ETHUSD",1736866208275,0.03114125,3212.7,3211.0,0.62982794]
["bitfinex","ETHUSD",1736866208478,0.03114125,3212.7,3210.6,0.55]
["bitfinex","ETHUSD",1736866208791,3.0,3212.5,3210.7,0.7554]
["bitfinex","ETHUSD",1736866209078,0.03114125,3212.4,3210.7,0.7554]
["bitfinex","ETHUSD",1736866209279,3.0,3212.5,3210.7,0.7554]
["bitfinex","ETHUSD",1736866209280,0.30311413,3212.3,3210.8,0.03113753]
["bitfinex","ETHUSD",1736866209461,0.30311413,3212.3,3210.7,0.7554]
["bitfinex","ETHUSD",1736866209979,0.264,3212.2,3210.8,0.55]
["bitfinex","ETHUSD",1736866210350,0.8284,3212.9,3211.1,0.55]
["bitfinex","ETHUSD",1736866210553,0.264,3212.2,3211.1,0.55]
["bitfinex","ETHUSD",1736866211581,0.264,3212.2,3211.0,1.39939348]
["bitfinex","ETHUSD",1736866211775,3.0,3212.0,3211.0,0.7554]
["bitfinex","ETHUSD",1736866211985,0.76713904,3211.9,3211.0,0.7554]
["bitfinex","ETHUSD",1736866212353,0.73599779,3211.9,3211.0,0.7554]
["bitfinex","ETHUSD",1736866212574,3.1126,3212.8,3211.0,0.7554]
["bitfinex","ETHUSD",1736866212575,0.36439021,3213.4,3211.3,3.11397]
["bitfinex","ETHUSD",1736866212764,0.25,3214.1,3211.7,0.55]
["bitfinex","ETHUSD",1736866212765,0.264,3213.6,3211.7,0.55]
["bitfinex","ETHUSD",1736866212960,0.03114125,3213.5,3211.7,0.55]
["bitfinex","ETHUSD",1736866213165,4.35997788,3212.9,3211.6,0.7554]
["bitfinex","ETHUSD",1736866213362,3.0,3212.8,3211.6,0.7554]
["bitfinex","ETHUSD",1736866213563,0.73599779,3212.7,3211.6,0.7554]
["bitfinex","ETHUSD",1736866215266,0.03114125,3212.6,3211.6,0.7554]
["bitfinex","ETHUSD",1736866215466,0.03114125,3212.6,3210.6,0.7911]
["bitfinex","ETHUSD",1736866215672,0.73599779,3212.7,3210.7,3.93681521]
["bitfinex","ETHUSD",1736866215871,0.73599779,3212.7,3211.1,0.7911]
["bitfinex","ETHUSD",1736866216053,0.37359978,3212.6,3211.1,0.7911]
["bitfinex","ETHUSD",1736866216254,0.37359978,3212.6,3211.2,0.58113114]
["bitfinex","ETHUSD",1736866216494,3.8284,3213.3,3211.3,0.7911]
["bitfinex","ETHUSD",1736866216691,3.85954125,3213.3,3211.3,0.7911]
["bitfinex","ETHUSD",1736866217465,3.0,3212.8,3211.3,0.7911]
["bitfinex","ETHUSD",1736866217993,0.264,3212.7,3211.4,0.58113079]
["bitfinex","ETHUSD",1736866218196,0.264,3212.7,3211.5,0.7911]
["bitfinex","ETHUSD",1736866218665,0.5904,3212.6,3211.5,0.7911]
["bitfinex","ETHUSD",1736866218864,0.5904,3212.6,3210.8,0.7911]
["bitfinex","ETHUSD",1736866218865,3.0,3212.3,3210.8,0.7911]
["bitfinex","ETHUSD",1736866219095,0.03114125,3212.2,3210.8,0.7911]
["bitfinex","ETHUSD",1736866219297,3.0,3212.3,3210.8,0.7911]
["bitfinex","ETHUSD",1736866219507,0.5904,3212.6,3210.9,0.55]
["bitfinex","ETHUSD",1736866219670,0.264,3212.6,3210.9,0.55]
["bitfinex","ETHUSD",1736866219871,0.264,3212.6,3210.8,0.7911]
["bitfinex","ETHUSD",1736866220075,2.99471983,3212.3,3210.8,0.7911]
["bitfinex","ETHUSD",1736866220277,0.03114125,3212.2,3210.8,0.7911]
["bitfinex","ETHUSD",1736866220675,4.35997788,3211.9,3210.8,0.7911]
["bitfinex","ETHUSD",1736866220890,4.35997788,3211.9,3209.5,3.0]
["bitfinex","ETHUSD",1736866220891,4.35997788,3211.4,3210.1,0.61875866]
["bitfinex","ETHUSD",1736866221083,0.264,3211.3,3210.2,0.7911]
["bitfinex","ETHUSD",1736866221284,0.03114125,3211.2,3210.2,0.7911]
["bitfinex","ETHUSD",1736866221591,4.35997788,3210.9,3209.0,0.7911]
["bitfinex","ETHUSD",1736866221798,0.03114125,3210.8,3209.4,0.6093996]
["bitfinex","ETHUSD",1736866222132,0.03114125,3210.8,3209.3,0.6353554]
["bitfinex","ETHUSD",1736866222133,0.43911191,3210.7,3209.3,0.6353554]
["bitfinex","ETHUSD",1736866222479,0.03114125,3210.6,3209.3,0.6353554]
["bitfinex","ETHUSD",1736866222792,0.03114125,3210.6,3209.0,0.7911]
["bitfinex","ETHUSD",1736866222793,3.0,3210.3,3209.0,0.7911]
["bitfinex","ETHUSD",1736866223421,3.0,3209.9,3209.0,0.7911]
["bitfinex","ETHUSD",1736866223737,0.29514125,3209.8,3209.0,0.7911]
["bitfinex","ETHUSD",1736866224031,0.32951413,3209.7,3209.0,0.7911]
["bitfinex","ETHUSD",1736866224930,0.32951413,3209.7,3208.5,0.7911]
["bitfinex","ETHUSD",1736866225849,0.264,3209.8,3208.5,0.7911]
["bitfinex","ETHUSD",1736866226918,0.264,3209.7,3208.5,3.90781]
["bitfinex","ETHUSD",1736866228135,0.264,3209.7,3208.5,0.7911]
["bitfinex","ETHUSD",1736866228999,0.264,3209.7,3208.6,0.28870012]
["bitfinex","ETHUSD",1736866229403,0.264,3209.7,3208.7,0.55]
["bitfinex","ETHUSD",1736866229721,5.18447788,3211.5,3209.4,0.7911]
["bitfinex","ETHUSD",1736866229909,0.78244779,3211.4,3209.6,1.3411]
["bitfinex","ETHUSD",1736866230109,3.0,3210.9,3209.6,0.7911]
["bitfinex","ETHUSD",1736866230525,0.03114125,3210.8,3209.6,0.7911]
["bitfinex","ETHUSD",1736866230700,3.0,3210.9,3209.6,0.7911]
["bitfinex","ETHUSD",1736866230905,0.8245,3210.7,3209.1,0.7911]
["bitfinex","ETHUSD",1736866231112,0.03114125,3210.6,3209.1,0.7911]
["bitfinex","ETHUSD",1736866231299,0.8245,3210.7,3209.2,0.55]
["bitfinex","ETHUSD",1736866231522,0.8245,3210.7,3209.2,3.66603]
["bitfinex","ETHUSD",1736866231724,0.264,3210.7,3209.2,3.66603]
["bitfinex","ETHUSD",1736866232106,0.264,3210.7,3209.4,0.55]
["bitfinex","ETHUSD",1736866232639,0.04959326,3210.6,3209.4,0.55]
["bitfinex","ETHUSD",1736866232808,0.08073451,3210.6,3209.3,1.52510039]
["bitfinex","ETHUSD",1736866233009,0.03114125,3210.6,3209.3,1.52510039]
["bitfinex","ETHUSD",1736866233246,3.0,3210.4,3209.3,1.52510039]
["bitfinex","ETHUSD",1736866233543,1.55460872,3210.3,3209.3,0.7754]
["bitfinex","ETHUSD",1736866233708,1.59758558,3210.3,3209.3,0.7754]
["bitfinex","ETHUSD",1736866235341,0.04297686,3210.3,3209.3,0.7754]
["bitfinex","ETHUSD",1736866235509,0.04297686,3210.3,3209.4,0.5811515]
["bitfinex","ETHUSD",1736866235707,0.264,3210.5,3209.4,0.55]
["bitfinex","ETHUSD",1736866235928,0.04359235,3210.2,3209.4,0.55]
["bitfinex","ETHUSD",1736866236125,0.264,3210.5,3209.4,0.55]
["bitfinex","ETHUSD",1736866236329,0.04361745,3210.1,3209.4,0.55]
["bitfinex","ETHUSD",1736866236523,0.264,3210.5,3209.4,0.55]
["bitfinex","ETHUSD",1736866236729,0.04355126,3210.0,3209.4,1.16944996]
["bitfinex","ETHUSD",1736866236930,0.264,3210.5,3209.5,0.03115043]
["bitfinex","ETHUSD",1736866237126,0.264,3210.5,3209.4,1.16944996]
["bitfinex","ETHUSD",1736866237326,0.04386619,3210.4,3209.4,1.16944996]
["bitfinex","ETHUSD",1736866238828,0.07500744,3210.4,3209.3,0.7754]
["bitfinex","ETHUSD",1736866239029,3.07500744,3210.4,3209.3,0.7754]
["bitfinex","ETHUSD",1736866239266,0.76989853,3210.3,3209.3,0.7754]
["bitfinex","ETHUSD",1736866239463,3.0,3209.9,3209.2,2.54740277]
["bitfinex","ETHUSD",1736866239646,0.03114125,3209.8,3209.2,2.54740277]
["bitfinex","ETHUSD",1736866239858,4.35997788,3209.5,3209.1,2.54740277]
["bitfinex","ETHUSD",1736866240060,3.46713904,3209.4,3209.1,2.54740277]
["bitfinex","ETHUSD",1736866240278,0.262,3209.3,3209.1,2.54740277]
["bitfinex","ETHUSD",1736866240462,0.30490525,3209.3,3209.1,2.54740277]
["bitfinex","ETHUSD",1736866240665,0.30490525,3209.3,3208.3,3.32280277]
["bitfinex","ETHUSD",1736866241260,0.30490525,3209.3,3208.3,0.7754]
["bitfinex","ETHUSD",1736866241887,0.30490525,3209.3,3208.3,3.32280277]
["bitfinex","ETHUSD",1736866242034,0.33049052,3209.2,3208.3,3.32280277]
["bitfinex","ETHUSD",1736866242237,0.04209133,3209.1,3208.3,3.32280277]
["bitfinex","ETHUSD",1736866242538,0.04209133,3209.1,3208.3,0.7754]
["bitfinex","ETHUSD",1736866242943,0.33049052,3209.2,3208.3,0.7754]
["bitfinex","ETHUSD",1736866243676,1.14479052,3209.2,3208.3,3.32280277]
["bitfinex","ETHUSD",1736866243888,0.07268935,3209.1,3208.3,2.54740277]
["bitfinex","ETHUSD",1736866244104,0.07268935,3209.1,3208.2,5.73165624]
["bitfinex","ETHUSD",1736866244260,0.03114125,3209.1,3208.2,5.73165624]
["bitfinex","ETHUSD",1736866244444,1.14479052,3209.2,3208.2,5.73165624]
["bitfinex","ETHUSD",1736866244648,0.262,3209.3,3208.1,2.54740277]
["bitfinex","ETHUSD",1736866244951,0.29314125,3209.3,3208.4,2.54740277]
["bitfinex","ETHUSD",1736866245350,0.04150678,3209.2,3208.1,2.54740277]
["bitfinex","ETHUSD",1736866245596,0.03114125,3209.1,3208.1,2.54740277]
["bitfinex","ETHUSD",1736866245899,0.262,3209.3,3208.1,2.54740277]
["bitfinex","ETHUSD",1736866246249,0.262,3209.3,3208.3,2.54740277]
["bitfinex","ETHUSD",1736866246763,0.262,3209.3,3208.4,0.55]
["bitfinex","ETHUSD",1736866247380,0.262,3209.3,3208.4,3.09740277]
["bitfinex","ETHUSD",1736866247579,0.262,3209.7,3208.6,0.55]
["bitfinex","ETHUSD",1736866248081,0.0418336,3209.6,3208.6,0.55]
["bitfinex","ETHUSD",1736866248480,0.0418336,3209.6,3208.5,3.31830277]
["bitfinex","ETHUSD",1736866248672,0.0418336,3209.6,3208.5,0.7709]
["bitfinex","ETHUSD",1736866248874,0.3038336,3209.6,3208.5,0.7709]
["bitfinex","ETHUSD",1736866249070,0.03114125,3209.5,3208.5,0.7709]
["bitfinex","ETHUSD",1736866249275,0.07142289,3209.5,3208.5,0.7709]
["bitfinex","ETHUSD",1736866249459,0.04028164,3209.5,3208.5,0.7709]
["bitfinex","ETHUSD",1736866250179,0.04028164,3209.5,3208.6,0.55]
["bitfinex","ETHUSD",1736866250684,0.262,3210.0,3208.8,0.55]
["bitfinex","ETHUSD",1736866250856,0.0403387,3209.4,3208.8,0.55]
["bitfinex","ETHUSD",1736866251059,0.262,3210.0,3208.8,0.55]
["bitfinex","ETHUSD",1736866251258,0.04035463,3209.3,3208.8,1.18733847]
["bitfinex","ETHUSD",1736866251457,0.262,3210.0,3208.8,1.18733847]
["bitfinex","ETHUSD",1736866251660,0.04041623,3209.2,3208.8,1.18733847]
["bitfinex","ETHUSD",1736866251863,0.262,3210.0,3208.8,1.18733847]
["bitfinex","ETHUSD",1736866252081,0.04034999,3209.1,3208.8,1.18733847]
["bitfinex","ETHUSD",1736866252383,0.262,3210.0,3208.8,1.18733847]
["bitfinex","ETHUSD",1736866252685,0.04102275,3209.9,3208.9,0.03115502]
["bitfinex","ETHUSD",1736866252859,1.0357,3210.5,3209.1,0.55]
["bitfinex","ETHUSD",1736866253182,0.04095654,3209.8,3209.1,0.55]
["bitfinex","ETHUSD",1736866253488,1.0357,3210.5,3209.1,0.55]
["bitfinex","ETHUSD",1736866253681,0.04089032,3209.7,3209.1,0.55]
["bitfinex","ETHUSD",1736866253980,0.7737,3211.0,3209.6,0.55]
["bitfinex","ETHUSD",1736866254184,0.262,3211.3,3209.8,0.55]
["bitfinex","ETHUSD",1736866254369,0.0419905,3210.9,3210.1,0.7709]
["bitfinex","ETHUSD",1736866254569,0.7737,3211.8,3210.2,0.58114039]
["bitfinex","ETHUSD",1736866254873,0.04268854,3211.7,3210.2,0.55]
["bitfinex","ETHUSD",1736866255180,0.04268854,3211.7,3210.4,0.55]
["bitfinex","ETHUSD",1736866255369,0.04268854,3211.7,3210.6,1.17984405]
["bitfinex","ETHUSD",1736866255569,0.262,3212.0,3210.6,1.17984405]
["bitfinex","ETHUSD",1736866255787,0.262,3212.1,3210.6,1.17984405]
["bitfinex","ETHUSD",1736866255974,0.0428208,3211.9,3210.6,1.17984405]
["bitfinex","ETHUSD",1736866256287,0.04275467,3211.8,3210.6,1.17984405]
["bitfinex","ETHUSD",1736866257082,0.7737,3211.6,3210.5,0.7709]
["bitfinex","ETHUSD",1736866257589,0.04255626,3211.5,3210.5,0.7709]
["bitfinex","ETHUSD",1736866258088,0.56017967,3211.5,3210.5,0.7709]
["bitfinex","ETHUSD",1736866258253,0.04255626,3211.5,3210.6,0.55]
["bitfinex","ETHUSD",1736866258449,1.09265937,3212.0,3210.6,0.55]
["bitfinex","ETHUSD",1736866258647,0.04249012,3211.4,3210.6,0.55]
["bitfinex","ETHUSD",1736866258852,2.10342001,3212.2,3210.9,0.55]
["bitfinex","ETHUSD",1736866259175,0.04303991,3211.3,3211.2,1.3209]
["bitfinex","ETHUSD",1736866259374,2.245,3212.7,3211.3,0.55]
["bitfinex","ETHUSD",1736866259375,0.03114125,3212.3,3211.3,0.55]
["bitfinex","ETHUSD",1736866259566,0.262,3212.5,3211.3,0.55]
["bitfinex","ETHUSD",1736866259883,0.36998101,3212.4,3211.2,0.7709]
["bitfinex","ETHUSD",1736866260455,0.40112226,3212.4,3211.2,0.7709]
["bitfinex","ETHUSD",1736866260678,0.8284,3212.3,3211.2,0.7709]
["bitfinex","ETHUSD",1736866260853,0.8721149,3212.3,3210.4,3.88672]
["bitfinex","ETHUSD",1736866261053,0.8721149,3212.3,3210.4,3.11482]
["bitfinex","ETHUSD",1736866261255,0.8721149,3212.3,3210.7,0.55]
["bitfinex","ETHUSD",1736866261457,0.8721149,3212.3,3210.9,0.55]
["bitfinex","ETHUSD",1736866261956,0.8721149,3212.3,3210.9,1.16791285]
["bitfinex","ETHUSD",1736866262258,0.03114125,3212.2,3210.9,1.16791285]
["bitfinex","ETHUSD",1736866262477,0.04389046,3212.2,3210.9,1.16791285]
["bitfinex","ETHUSD",1736866262687,0.04389046,3212.2,3211.3,1.3219]
["bitfinex","ETHUSD",1736866262889,0.8284,3212.8,3211.3,1.3219]
["bitfinex","ETHUSD",1736866262890,1.0904,3212.8,3211.3,1.3219]
["bitfinex","ETHUSD",1736866263089,0.04382434,3212.1,3211.3,1.3219]
["bitfinex","ETHUSD",1736866263309,1.0904,3212.8,3210.9,1.37941285]
["bitfinex","ETHUSD",1736866263310,0.8094,3212.2,3210.9,1.37941285]
["bitfinex","ETHUSD",1736866263451,0.04370807,3212.0,3210.9,0.7615]
["bitfinex","ETHUSD",1736866263884,0.04370807,3212.0,3211.0,0.55]
["bitfinex","ETHUSD",1736866264054,0.8094,3212.2,3211.0,0.55]
["bitfinex","ETHUSD",1736866264277,0.04349777,3211.9,3211.2,0.7615]
["bitfinex","ETHUSD",1736866264476,0.8094,3213.0,3211.5,0.55]
["bitfinex","ETHUSD",1736866264783,0.8094,3213.0,3211.6,0.55]
["bitfinex","ETHUSD",1736866264957,0.8094,3213.0,3211.5,3.14492584]
["bitfinex","ETHUSD",1736866264958,0.8094,3213.0,3211.9,0.55]
["bitfinex","ETHUSD",1736866265157,0.8094,3213.9,3212.1,4.28120534]
["bitfinex","ETHUSD",1736866265352,0.16335737,3213.8,3212.2,0.03111811]
["bitfinex","ETHUSD",1736866265588,0.20622099,3213.8,3212.1,4.28120534]
["bitfinex","ETHUSD",1736866266051,0.04286362,3213.8,3212.3,0.7615]
["bitfinex","ETHUSD",1736866266256,0.04286362,3213.8,3212.4,0.55]
["bitfinex","ETHUSD",1736866266460,0.8094,3214.4,3212.8,0.7615]
["bitfinex","ETHUSD",1736866266672,0.04342548,3213.7,3213.1,0.63607634]
["bitfinex","ETHUSD",1736866266873,2.246,3214.9,3213.6,0.55]
["bitfinex","ETHUSD",1736866266874,0.8094,3214.9,3213.6,0.55]
["bitfinex","ETHUSD",1736866267092,0.8094,3214.9,3213.7,0.03110732]
["bitfinex","ETHUSD",1736866267306,3.0,3214.7,3213.3,0.7615]
["bitfinex","ETHUSD",1736866267471,0.03114125,3214.6,3213.3,0.7615]
["bitfinex","ETHUSD",1736866267808,3.0,3214.5,3213.3,0.7615]
["bitfinex","ETHUSD",1736866267975,0.84054125,3214.4,3212.9,0.7615]
["bitfinex","ETHUSD",1736866268178,3.8094,3213.7,3212.7,0.63364309]
["bitfinex","ETHUSD",1736866268361,0.258,3213.6,3212.4,0.7615]
["bitfinex","ETHUSD",1736866268562,1.09936121,3213.6,3212.4,0.7615]
["bitfinex","ETHUSD",1736866268816,0.258,3213.6,3212.4,0.7615]
["bitfinex","ETHUSD",1736866268958,0.8094,3214.2,3212.6,0.7615]
["bitfinex","ETHUSD",1736866269314,0.258,3214.4,3212.9,3.66245]
["bitfinex","ETHUSD",1736866269475,0.258,3214.4,3212.9,3.69356203]
["bitfinex","ETHUSD",1736866270060,0.8094,3214.5,3213.1,0.55]
["bitfinex","ETHUSD",1736866270260,1.0674,3214.5,3213.1,3.66225]
["bitfinex","ETHUSD",1736866270485,1.0674,3214.5,3213.2,0.03111201]
["bitfinex","ETHUSD",1736866270674,1.0674,3214.5,3213.1,0.55]
["bitfinex","ETHUSD",1736866270858,0.258,3214.5,3213.5,3.66187]
["bitfinex","ETHUSD",1736866271985,0.8094,3214.9,3213.5,3.66187]
["bitfinex","ETHUSD",1736866272188,0.1659143,3215.2,3214.0,0.7615]
["bitfinex","ETHUSD",1736866272364,0.1659143,3215.2,3214.1,0.55]
["bitfinex","ETHUSD",1736866272702,0.04404663,3215.1,3214.2,0.03110449]
["bitfinex","ETHUSD",1736866272860,0.1659143,3215.2,3214.2,0.03110449]
["bitfinex","ETHUSD",1736866273196,0.1659143,3215.2,3214.0,0.7615]
["bitfinex","ETHUSD",1736866273514,0.1659143,3215.2,3214.0,1.38886735]
["bitfinex","ETHUSD",1736866273732,0.04460162,3215.1,3214.1,0.55]
["bitfinex","ETHUSD",1736866273895,0.1659143,3215.2,3214.1,0.55]
["bitfinex","ETHUSD",1736866274219,0.04453562,3215.0,3214.1,0.55]
["bitfinex","ETHUSD",1736866274420,0.04460617,3215.1,3214.1,0.55]
["bitfinex","ETHUSD",1736866274638,0.1659143,3215.2,3214.1,0.55]
["bitfinex","ETHUSD",1736866274990,0.04462894,3215.1,3214.1,0.55]
["bitfinex","ETHUSD",1736866275432,0.1659143,3215.2,3214.0,1.38886735]
["bitfinex","ETHUSD",1736866275587,0.7954,3215.1,3214.0,0.7615]
["bitfinex","ETHUSD",1736866275783,0.03114125,3215.0,3213.3,0.79]
["bitfinex","ETHUSD",1736866276215,0.04414401,3214.9,3213.3,0.79]
["bitfinex","ETHUSD",1736866276416,0.04414401,3214.9,3213.4,0.55]
["bitfinex","ETHUSD",1736866277330,3.04414401,3214.9,3213.5,0.63759277]
["bitfinex","ETHUSD",1736866277488,0.7954,3214.4,3212.8,0.79]
["bitfinex","ETHUSD",1736866277823,3.0,3214.1,3212.7,0.6096599]
["bitfinex","ETHUSD",1736866278037,0.28914125,3214.0,3212.7,0.6096599]
["bitfinex","ETHUSD",1736866278215,0.33250184,3214.0,3212.7,0.6096599]
["bitfinex","ETHUSD",1736866278529,0.30136059,3214.0,3212.7,0.6096599]
["bitfinex","ETHUSD",1736866279200,0.30136059,3214.0,3212.8,0.55]
["bitfinex","ETHUSD",1736866279626,0.04336059,3214.0,3212.8,3.6936059]
["bitfinex","ETHUSD",1736866279806,0.04336059,3214.0,3213.2,0.55]
["bitfinex","ETHUSD",1736866280013,0.7954,3214.4,3213.4,0.55]
["bitfinex","ETHUSD",1736866280198,0.7954,3214.4,3213.4,3.66191]
["bitfinex","ETHUSD",1736866280393,0.7954,3214.4,3213.3,0.79]
["bitfinex","ETHUSD",1736866280729,3.0,3214.1,3212.8,0.61802322]
["bitfinex","ETHUSD",1736866281218,0.7954,3213.9,3212.8,0.61802322]
["bitfinex","ETHUSD",1736866281605,0.04317997,3213.8,3212.8,0.61802322]
["bitfinex","ETHUSD",1736866281930,0.04317997,3213.8,3213.0,0.79]
["bitfinex","ETHUSD",1736866282230,0.258,3214.5,3213.1,0.55]
["bitfinex","ETHUSD",1736866282231,0.7954,3214.4,3213.1,0.55]
["bitfinex","ETHUSD",1736866282608,0.04372943,3214.3,3213.0,0.79]
["bitfinex","ETHUSD",1736866282807,0.82654125,3214.2,3212.8,0.61802322]
["bitfinex","ETHUSD",1736866283005,0.82654125,3214.2,3212.3,0.79]
["bitfinex","ETHUSD",1736866283202,3.8325,3214.0,3212.3,0.79]
["bitfinex","ETHUSD",1736866283515,0.04326748,3213.9,3212.3,0.79]
["bitfinex","ETHUSD",1736866283715,0.8325,3213.8,3212.5,0.62251204]
["bitfinex","ETHUSD",1736866283915,0.87573008,3213.8,3212.5,0.62251204]
["bitfinex","ETHUSD",1736866284929,0.03114125,3213.7,3212.5,0.62251204]
["bitfinex","ETHUSD",1736866285102,0.04314826,3213.7,3212.5,0.62251204]
["bitfinex","ETHUSD",1736866286421,0.04314826,3213.7,3212.6,0.03111945]
["bitfinex","ETHUSD",1736866286737,0.04314826,3213.7,3212.5,0.62251204]
["bitfinex","ETHUSD",1736866287033,0.8325,3213.6,3212.5,0.62251204]
["bitfinex","ETHUSD",1736866287530,0.04276553,3213.5,3212.5,0.62251204]
["bitfinex","ETHUSD",1736866288330,0.39064068,3213.4,3212.5,0.62251204]
["bitfinex","ETHUSD",1736866288537,0.04273136,3213.4,3212.5,0.62251204]
["bitfinex","ETHUSD",1736866288745,0.8325,3213.6,3212.5,0.65363684]
["bitfinex","ETHUSD",1736866288905,0.04266529,3213.3,3212.5,0.62251204]
["bitfinex","ETHUSD",1736866289101,0.8325,3213.6,3212.5,0.62251204]
["bitfinex","ETHUSD",1736866289307,0.04248986,3213.2,3212.8,0.55]
["bitfinex","ETHUSD",1736866289502,0.8325,3214.1,3212.8,0.55]
["bitfinex","ETHUSD",1736866289702,0.8325,3214.1,3212.7,0.8101]
["bitfinex","ETHUSD",1736866289703,0.04242378,3213.1,3212.7,0.8101]
["bitfinex","ETHUSD",1736866289938,3.03114125,3214.0,3212.7,0.8101]
["bitfinex","ETHUSD",1736866290140,0.0423206,3213.0,3212.2,0.8101]
["bitfinex","ETHUSD",1736866290311,3.03114125,3214.0,3212.3,0.83856471]
["bitfinex","ETHUSD",1736866290505,0.04234022,3212.9,3212.3,0.83856471]
["bitfinex","ETHUSD",1736866290707,0.8325,3213.5,3212.3,0.83856471]
["bitfinex","ETHUSD",1736866290906,0.04241082,3212.8,3212.3,0.83856471]
["bitfinex","ETHUSD",1736866291118,0.8325,3213.5,3212.3,0.83856471]
["bitfinex","ETHUSD",1736866291315,0.8325,3213.5,3212.7,0.63757415]
["bitfinex","ETHUSD",1736866291316,1.60923777,3213.5,3212.7,0.63757415]
["bitfinex","ETHUSD",1736866291548,0.8325,3213.5,3212.7,0.63757415]
["bitfinex","ETHUSD",1736866292442,0.258,3214.3,3212.8,0.55]
["bitfinex","ETHUSD",1736866292622,0.258,3214.3,3213.1,0.55]
["bitfinex","ETHUSD",1736866292945,0.8325,3214.4,3213.1,0.55]
["bitfinex","ETHUSD",1736866293111,3.8325,3214.4,3213.1,0.55]
["bitfinex","ETHUSD",1736866293745,0.8325,3214.4,3213.1,0.55]
["bitfinex","ETHUSD",1736866293920,0.8325,3214.4,3213.2,0.28884162]
["bitfinex","ETHUSD",1736866294103,0.03114125,3214.3,3213.2,0.28884162]
["bitfinex","ETHUSD",1736866294309,0.81099314,3214.3,3213.2,0.28884162]
["bitfinex","ETHUSD",1736866294508,3.8325,3214.0,3213.2,0.28884162]
["bitfinex","ETHUSD",1736866294810,0.8325,3213.8,3212.5,2.54740277]
["bitfinex","ETHUSD",1736866295233,0.8325,3213.8,3212.3,2.54740277]
["bitfinex","ETHUSD",1736866295431,0.8325,3213.8,3212.7,0.63480185]
["bitfinex","ETHUSD",1736866295743,3.0,3213.6,3212.2,3.35750277]
["bitfinex","ETHUSD",1736866296045,1.21886413,3213.8,3212.2,3.35750277]
["bitfinex","ETHUSD",1736866296046,0.8325,3213.8,3212.6,0.61902534]
["bitfinex","ETHUSD",1736866296423,0.77985189,3214.3,3212.2,3.38862457]
["bitfinex","ETHUSD",1736866296424,0.8325,3213.5,3212.4,2.54740277]
["bitfinex","ETHUSD",1736866296622,0.8325,3213.5,3212.5,0.60854924]
["bitfinex","ETHUSD",1736866296829,0.8325,3213.5,3212.5,0.89811345]
["bitfinex","ETHUSD",1736866298117,0.8325,3213.5,3212.3,2.54740277]
["bitfinex","ETHUSD",1736866298118,0.8325,3212.8,3212.3,2.54740277]
["bitfinex","ETHUSD",1736866298415,3.0,3212.4,3212.3,2.54740277]
["bitfinex","ETHUSD",1736866298652,3.0,3212.4,3211.9,2.54740277]
["bitfinex","ETHUSD",1736866299347,0.258,3212.5,3211.9,2.54740277]
["bitfinex","ETHUSD",1736866299728,0.8325,3212.8,3211.8,3.18425347]
["bitfinex","ETHUSD",1736866299925,0.8325,3212.8,3212.0,2.54740277]
["bitfinex","ETHUSD",1736866300239,0.8325,3212.8,3212.2,3.18425347]
["bitfinex","ETHUSD",1736866300440,0.8325,3212.8,3212.1,3.18425347]
["bitfinex","ETHUSD",1736866300755,0.04259951,3212.7,3212.4,2.54740277]
["bitfinex","ETHUSD",1736866300949,0.8325,3213.3,3212.2,3.98684853]
["bitfinex","ETHUSD",1736866301151,0.258,3213.6,3212.6,2.54740277]
["bitfinex","ETHUSD",1736866301359,0.04318731,3213.5,3212.6,2.578522]
["bitfinex","ETHUSD",1736866301655,0.8325,3213.7,3212.9,2.54740277]
["bitfinex","ETHUSD",1736866302019,0.8325,3213.7,3213.1,2.54740277]
["bitfinex","ETHUSD",1736866302216,0.8325,3214.8,3213.2,0.55]
["bitfinex","ETHUSD",1736866302450,0.04325336,3213.6,3213.3,0.03111338]
["bitfinex","ETHUSD",1736866302656,3.8325,3214.8,3213.2,0.55]
["bitfinex","ETHUSD",1736866302855,0.8325,3214.8,3213.6,2.54740277]
["bitfinex","ETHUSD",1736866303019,0.07545244,3214.7,3213.6,2.54740277]
["bitfinex","ETHUSD",1736866303354,0.04431119,3214.7,3213.7,2.54740277]
["bitfinex","ETHUSD",1736866303916,0.04431119,3214.7,3213.8,2.54740277]
["bitfinex","ETHUSD",1736866304120,0.04431119,3214.7,3213.9,0.63539477]
["bitfinex","ETHUSD",1736866304858,0.04431119,3214.7,3213.9,3.18279754]
["bitfinex","ETHUSD",1736866305521,0.8325,3214.8,3213.9,3.18279754]
["bitfinex","ETHUSD",1736866305724,0.04416885,3214.7,3213.9,3.18279754]
["bitfinex","ETHUSD",1736866305926,0.8325,3214.8,3213.9,3.18279754]
["bitfinex","ETHUSD",1736866306125,0.04434424,3214.7,3213.9,3.18279754]
["bitfinex","ETHUSD",1736866306321,0.9769143,3215.2,3213.9,3.96219754]
["bitfinex","ETHUSD",1736866306533,0.04460826,3215.1,3214.0,0.58110756]
["bitfinex","ETHUSD",1736866306735,0.1659143,3215.2,3214.3,0.7794]
["bitfinex","ETHUSD",1736866307038,0.1659143,3215.2,3214.9,0.61403426]
["bitfinex","ETHUSD",1736866309658,0.1659143,3215.2,3215.0,0.03109916]
["bitfinex","ETHUSD",1736866309837,0.1659143,3215.2,3214.9,0.61403426]
["bitfinex","ETHUSD",1736866309838,0.1659143,3215.2,3215.1,1.3294]
["bitfinex","ETHUSD",1736866310954,0.1659143,3215.2,3215.1,3.87680277]
["bitfinex","ETHUSD",1736866311164,0.1659143,3215.2,3215.1,0.7794]
["bitfinex","ETHUSD",1736866311883,0.1659143,3215.2,3215.1,1.3294]
["bitfinex","ETHUSD",1736866312179,0.1659143,3215.2,3215.1,3.91322869]
["bitfinex","ETHUSD",1736866312746,0.1659143,3215.2,3215.1,6.91322869]
["bitfinex","ETHUSD",1736866312944,0.06476922,3215.2,3215.1,6.91322869]
["bitfinex","ETHUSD",1736866313182,0.06476922,3215.2,3215.1,7.51365347]
["bitfinex","ETHUSD",1736866313529,0.06476922,3215.2,3215.1,4.3294]
["bitfinex","ETHUSD",1736866313832,0.06476922,3215.2,3215.1,4.36048724]
["bitfinex","ETHUSD",1736866313833,0.00886826,3215.2,3215.1,4.36048724]
["bitfinex","ETHUSD",1736866314069,8.26e-06,3215.2,3215.1,4.36048724]
["bitfinex","ETHUSD",1736866315634,8.26e-06,3215.2,3215.1,4.3294]
["bitfinex","ETHUSD",1736866315944,8.26e-06,3215.2,3215.1,7.58183456]
["bitfinex","ETHUSD",1736866316153,8.26e-06,3215.2,3215.1,7.55074687]
["bitfinex","ETHUSD",1736866316345,8.26e-06,3215.2,3215.1,4.3294]
["bitfinex","ETHUSD",1736866316539,8.26e-06,3215.2,3215.1,6.90770185]
["bitfinex","ETHUSD",1736866316954,8.26e-06,3215.2,3215.1,4.3294]
["bitfinex","ETHUSD",1736866317130,8.26e-06,3215.2,3215.1,1.3294]
["bitfinex","ETHUSD",1736866317334,8.26e-06,3215.2,3214.9,3.19233611]
["bitfinex","ETHUSD",1736866317545,8.26e-06,3215.2,3214.9,0.61403426]
["bitfinex","ETHUSD",1736866318742,0.04560194,3215.1,3214.9,0.61403426]
["bitfinex","ETHUSD",1736866319562,0.04560194,3215.1,3214.3,0.7794]
["bitfinex","ETHUSD",1736866319778,8.26e-06,3215.2,3214.4,3.661]
["bitfinex","ETHUSD",1736866320284,8.26e-06,3215.2,3214.0,2.57830185]
["bitfinex","ETHUSD",1736866320443,0.7922,3215.1,3213.9,0.8117]
["bitfinex","ETHUSD",1736866320775,0.8380202,3215.1,3214.0,0.58110705]
["bitfinex","ETHUSD",1736866320942,0.7922,3215.1,3214.1,0.03110461]
["bitfinex","ETHUSD",1736866321274,0.7922,3215.1,3214.6,0.61305498]
["bitfinex","ETHUSD",1736866321486,0.7922,3215.1,3213.5,3.39000185]
["bitfinex","ETHUSD",1736866321647,0.04563438,3215.0,3214.2,0.63623617]
["bitfinex","ETHUSD",1736866322974,0.04563438,3215.0,3214.3,0.03110517]
["bitfinex","ETHUSD",1736866323188,0.7922,3215.1,3214.3,0.03110517]
["bitfinex","ETHUSD",1736866323340,0.04547512,3215.0,3214.3,0.55]
["bitfinex","ETHUSD",1736866323750,0.7922,3215.1,3214.3,1.3617]
["bitfinex","ETHUSD",1736866324365,0.7922,3215.1,3214.7,0.61000155]
["bitfinex","ETHUSD",1736866324567,0.04546602,3215.0,3213.7,0.8117]
["bitfinex","ETHUSD",1736866324752,0.04546602,3215.0,3213.4,3.22134687]
["bitfinex","ETHUSD",1736866324753,0.7922,3214.9,3213.4,3.11196]
["bitfinex","ETHUSD",1736866325082,0.04520872,3214.8,3214.1,0.63193643]
["bitfinex","ETHUSD",1736866325641,0.7922,3214.9,3213.3,2.57830185]
["bitfinex","ETHUSD",1736866325855,0.04469677,3214.7,3213.2,0.8117]
["bitfinex","ETHUSD",1736866326076,0.04507002,3214.8,3213.3,0.55]
["bitfinex","ETHUSD",1736866326279,0.7922,3214.9,3213.2,3.95488931]
["bitfinex","ETHUSD",1736866326456,0.04500399,3214.7,3214.0,0.61261878]
["bitfinex","ETHUSD",1736866326657,0.04511747,3214.8,3214.1,0.55]
["bitfinex","ETHUSD",1736866326973,0.7922,3214.9,3214.1,0.55]
["bitfinex","ETHUSD",1736866327173,0.7922,3214.9,3214.1,3.66121]
["bitfinex","ETHUSD",1736866327344,0.7922,3214.9,3214.1,3.69231374]
["bitfinex","ETHUSD",1736866327546,0.7922,3214.9,3214.1,0.55]
["bitfinex","ETHUSD",1736866327879,0.7922,3214.9,3214.0,1.42431878]
["bitfinex","ETHUSD",1736866327880,0.7922,3214.9,3214.0,0.61261878]
["bitfinex","ETHUSD",1736866328264,0.04497033,3214.8,3214.1,0.58110691]
["bitfinex","ETHUSD",1736866328575,0.04497033,3214.8,3214.1,3.66124]
["bitfinex","ETHUSD",1736866328777,8.26e-06,3215.2,3214.1,3.66124]
["bitfinex","ETHUSD",1736866328979,0.04529427,3215.1,3214.4,0.55]
["bitfinex","ETHUSD",1736866329158,0.04529427,3215.1,3214.5,3.14200092]
["bitfinex","ETHUSD",1736866329342,8.26e-06,3215.2,3214.5,3.96152567]
["bitfinex","ETHUSD",1736866329548,8.26e-06,3215.2,3215.0,0.63778268]
["bitfinex","ETHUSD",1736866329749,8.26e-06,3215.2,3215.1,3.92202]
["bitfinex","ETHUSD",1736866329948,8.26e-06,3215.2,3215.1,6.92202]
["bitfinex","ETHUSD",1736866330587,0.7922,3215.1,3215.0,0.63778268]
["bitfinex","ETHUSD",1736866330766,0.83807639,3215.1,3214.6,2.57830185]
["bitfinex","ETHUSD",1736866331310,1.61492733,3215.1,3213.6,3.39000185]
["bitfinex","ETHUSD",1736866331449,1.61492733,3215.1,3213.6,0.8117]
["bitfinex","ETHUSD",1736866331651,1.61492733,3215.1,3213.5,3.22134687]
["bitfinex","ETHUSD",1736866331652,3.7922,3214.8,3213.5,3.22134687]
["bitfinex","ETHUSD",1736866332066,0.04572615,3214.7,3213.2,0.8117]
["bitfinex","ETHUSD",1736866332268,3.93042475,3214.5,3213.8,0.63566359]
["bitfinex","ETHUSD",1736866332655,0.04552811,3214.4,3213.8,0.63566359]
["bitfinex","ETHUSD",1736866333268,0.7922,3214.6,3213.8,0.63566359]
["bitfinex","ETHUSD",1736866333582,1.17142,3214.6,3213.8,0.63566359]
["bitfinex","ETHUSD",1736866333785,0.04499977,3214.5,3213.8,0.63566359]
["bitfinex","ETHUSD",1736866335085,0.04499977,3214.5,3213.9,0.55]
["bitfinex","ETHUSD",1736866336256,0.04499977,3214.5,3213.8,0.63566359]
["bitfinex","ETHUSD",1736866336257,3.0,3214.4,3213.8,0.63566359]
["bitfinex","ETHUSD",1736866336456,3.0,3214.4,3213.2,0.8117]
["bitfinex","ETHUSD",1736866336662,0.04456119,3214.3,3213.6,0.61334629]
["bitfinex","ETHUSD",1736866337696,3.0,3214.4,3213.6,0.61334629]
["bitfinex","ETHUSD",1736866337985,0.04425166,3214.3,3213.6,0.61334629]
["bitfinex","ETHUSD",1736866338185,0.04425166,3214.3,3213.3,0.55]
["bitfinex","ETHUSD",1736866338554,0.04425166,3214.3,3213.5,0.61004337]
["bitfinex","ETHUSD",1736866339405,0.04425166,3214.3,3213.6,0.55]
["bitfinex","ETHUSD",1736866339701,0.04425166,3214.3,3213.8,0.55]
["bitfinex","ETHUSD",1736866339868,0.7922,3214.6,3213.2,0.8117]
["bitfinex","ETHUSD",1736866339869,0.7922,3214.6,3213.3,3.11206]
["bitfinex","ETHUSD",1736866340073,0.7819,3215.1,3214.0,0.55]
["bitfinex","ETHUSD",1736866340276,0.04320863,3214.5,3214.2,0.55]
["bitfinex","ETHUSD",1736866340452,0.7819,3215.1,3214.3,0.03110249]
["bitfinex","ETHUSD",1736866340651,0.7819,3215.1,3214.2,0.55]
["bitfinex","ETHUSD",1736866340853,0.7819,3215.1,3214.2,3.66113]
["bitfinex","ETHUSD",1736866341152,0.7819,3215.1,3214.5,0.55]
["bitfinex","ETHUSD",1736866341357,0.7819,3215.1,3214.8,0.6367898]
["bitfinex","ETHUSD",1736866341576,8.26e-06,3215.2,3214.9,0.55]
["bitfinex","ETHUSD",1736866341797,8.26e-06,3215.2,3214.8,0.6367898]
["bitfinex","ETHUSD",1736866341960,0.04265143,3215.1,3214.8,0.6367898]
["bitfinex","ETHUSD",1736866342156,0.04265143,3215.1,3214.9,0.55]
["bitfinex","ETHUSD",1736866342351,8.26e-06,3215.2,3214.9,0.55]
["bitfinex","ETHUSD",1736866343065,8.26e-06,3215.2,3214.8,0.6367898]
["bitfinex","ETHUSD",1736866343486,8.26e-06,3215.2,3214.9,0.55]
["bitfinex","ETHUSD",1736866343786,8.26e-06,3215.2,3214.8,0.6367898]
["bitfinex","ETHUSD",1736866343987,8.26e-06,3215.2,3214.1,3.11129]
["bitfinex","ETHUSD",1736866344190,0.04134644,3215.1,3214.8,0.55]
["bitfinex","ETHUSD",1736866344389,8.26e-06,3215.2,3214.9,0.03109698]
["bitfinex","ETHUSD",1736866344703,8.26e-06,3215.2,3215.0,0.55]
["bitfinex","ETHUSD",1736866345078,8.26e-06,3215.2,3215.1,3.6914149]
["bitfinex","ETHUSD",1736866345278,8.26e-06,3215.2,3215.1,6.66032]
["bitfinex","ETHUSD",1736866345484,0.7819,3216.9,3216.0,3.10945]
["bitfinex","ETHUSD",1736866345679,0.7819,3216.9,3216.1,0.55]
["bitfinex","ETHUSD",1736866346193,0.04180003,3216.8,3215.9,0.7821]
["bitfinex","ETHUSD",1736866346365,0.04180003,3216.8,3215.5,4.03453399]
["bitfinex","ETHUSD",1736866346572,0.04180003,3216.8,3215.6,0.55]
["bitfinex","ETHUSD",1736866346781,0.7819,3216.9,3215.6,0.55]
["bitfinex","ETHUSD",1736866346979,0.7819,3216.9,3215.8,0.55]
["bitfinex","ETHUSD",1736866347198,0.04286764,3216.8,3215.7,0.55]
["bitfinex","ETHUSD",1736866347359,0.04286764,3216.8,3215.7,0.58108713]
["bitfinex","ETHUSD",1736866347689,0.7819,3216.9,3215.7,3.16773786]
["bitfinex","ETHUSD",1736866347895,0.7819,3216.9,3215.7,3.45704084]
["bitfinex","ETHUSD",1736866348091,0.7819,3216.9,3215.9,0.55]
["bitfinex","ETHUSD",1736866348395,0.04292051,3216.8,3216.1,0.62614251]
["bitfinex","ETHUSD",1736866350981,0.7819,3216.7,3215.7,2.58665073]
["bitfinex","ETHUSD",1736866351194,3.93042475,3215.9,3215.7,2.58665073]
["bitfinex","ETHUSD",1736866351396,0.7819,3215.7,3215.6,2.58665073]
["bitfinex","ETHUSD",1736866351890,0.7819,3215.7,3215.1,0.32529837]
["bitfinex","ETHUSD",1736866352085,3.0,3215.4,3214.5,0.62695221]
["bitfinex","ETHUSD",1736866352341,3.7819,3215.4,3215.3,0.32529578]
["bitfinex","ETHUSD",1736866352476,4.55313247,3215.4,3214.4,2.58665073]
["bitfinex","ETHUSD",1736866352678,3.0,3214.7,3214.4,2.58665073]
["bitfinex","ETHUSD",1736866352903,0.7819,3214.9,3214.4,2.58665073]
["bitfinex","ETHUSD",1736866353297,0.7819,3214.9,3213.9,0.63542285]
["bitfinex","ETHUSD",1736866354024,0.7819,3214.9,3214.0,0.55]
["bitfinex","ETHUSD",1736866354195,0.7819,3214.9,3213.9,0.63542285]
["bitfinex","ETHUSD",1736866355317,0.7819,3214.9,3214.0,0.55]
["bitfinex","ETHUSD",1736866356295,0.7819,3214.9,3213.9,0.63542285]
["bitfinex","ETHUSD",1736866356809,3.0,3214.7,3213.3,0.7821]
["bitfinex","ETHUSD",1736866357184,3.03114125,3214.7,3213.3,0.7821]
["bitfinex","ETHUSD",1736866357520,0.7819,3214.6,3213.5,0.61591492]
["bitfinex","ETHUSD",1736866357707,0.7819,3214.6,3213.6,0.55]
["bitfinex","ETHUSD",1736866357917,3.0,3214.4,3213.5,0.61591492]
["bitfinex","ETHUSD",1736866358123,3.0,3214.1,3213.5,0.61591492]
["bitfinex","ETHUSD",1736866358434,3.0,3214.1,3212.9,2.58665073]
["bitfinex","ETHUSD",1736866358606,3.0,3214.1,3213.0,0.55]
["bitfinex","ETHUSD",1736866358947,3.03114125,3214.1,3213.2,0.63860422]
["bitfinex","ETHUSD",1736866359124,3.0,3214.1,3213.2,0.63860422]
["bitfinex","ETHUSD",1736866359291,0.04000747,3214.0,3213.2,0.63860422]
["bitfinex","ETHUSD",1736866360296,0.7819,3214.3,3213.2,0.63860422]
["bitfinex","ETHUSD",1736866360497,0.03994144,3213.9,3213.2,0.63860422]
["bitfinex","ETHUSD",1736866360710,0.7819,3214.3,3213.2,0.63860422]
["bitfinex","ETHUSD",1736866360919,0.03987541,3213.8,3213.2,0.63860422]
["bitfinex","ETHUSD",1736866361139,0.7819,3214.3,3213.2,0.63860422]
["bitfinex","ETHUSD",1736866361348,0.03980936,3213.7,3213.2,0.63860422]
["bitfinex","ETHUSD",1736866361635,0.03980936,3213.7,3212.2,3.11312]
["bitfinex","ETHUSD",1736866361636,3.0,3213.2,3212.2,2.58665073]
["bitfinex","ETHUSD",1736866361931,3.0,3212.8,3212.2,2.58665073]
["bitfinex","ETHUSD",1736866362434,0.03781141,3212.7,3212.1,0.60912059]
["bitfinex","ETHUSD",1736866362646,0.03781141,3212.7,3211.8,2.58665073]
["bitfinex","ETHUSD",1736866362948,3.0,3212.5,3211.8,2.58665073]
["bitfinex","ETHUSD",1736866363247,0.03797526,3212.4,3211.5,0.62923546]
["bitfinex","ETHUSD",1736866363458,0.8167,3212.3,3211.5,0.62923546]
["bitfinex","ETHUSD",1736866363594,3.0,3212.2,3211.5,0.62923546]
["bitfinex","ETHUSD",1736866363799,0.03667182,3212.1,3211.5,0.62923546]
["bitfinex","ETHUSD",1736866364030,0.8167,3212.3,3211.5,0.62923546]
["bitfinex","ETHUSD",1736866364210,0.03673796,3212.2,3211.5,0.62923546]
["bitfinex","ETHUSD",1736866364828,3.03673796,3212.2,3210.7,1.247558]
["bitfinex","ETHUSD",1736866364996,3.03673796,3212.2,3210.7,0.03113237]
["bitfinex","ETHUSD",1736866365203,3.93042475,3211.2,3210.4,1.247641]
["bitfinex","ETHUSD",1736866365421,0.7899,3211.0,3210.3,2.58665073]
["bitfinex","ETHUSD",1736866365635,0.03494881,3210.9,3210.3,2.58665073]
["bitfinex","ETHUSD",1736866366655,0.7899,3210.8,3210.3,2.58665073]
["bitfinex","ETHUSD",1736866367017,0.03557991,3210.7,3209.9,0.63422296]
["bitfinex","ETHUSD",1736866367932,0.03557991,3210.7,3209.2,0.8255]
["bitfinex","ETHUSD",1736866368238,0.03557991,3210.7,3208.8,0.8255]
["bitfinex","ETHUSD",1736866368239,0.7899,3210.3,3208.8,0.8255]
["bitfinex","ETHUSD",1736866368437,0.7899,3210.1,3208.7,2.58665073]
["bitfinex","ETHUSD",1736866368758,0.7899,3209.9,3208.8,2.58665073]
["bitfinex","ETHUSD",1736866368920,0.67543103,3210.2,3208.8,2.58665073]
["bitfinex","ETHUSD",1736866368921,3.7899,3209.1,3208.8,2.58665073]
["bitfinex","ETHUSD",1736866369122,0.262,3209.0,3208.4,2.58665073]
["bitfinex","ETHUSD",1736866369460,3.7899,3208.7,3208.4,1.75811416]
["bitfinex","ETHUSD",1736866369618,0.81454763,3208.6,3208.2,3.22134687]
["bitfinex","ETHUSD",1736866369805,0.03112222,3208.5,3208.2,3.22134687]
["bitfinex","ETHUSD",1736866370359,0.03112222,3208.5,3207.5,0.62560057]
["bitfinex","ETHUSD",1736866370556,0.7899,3208.7,3207.5,0.62560057]
["bitfinex","ETHUSD",1736866370758,0.03093878,3208.4,3207.5,0.62560057]
["bitfinex","ETHUSD",1736866370929,0.02996495,3208.6,3207.5,0.62560057]
["bitfinex","ETHUSD",1736866371233,0.03100504,3208.5,3207.5,0.62560057]
["bitfinex","ETHUSD",1736866371644,0.03100504,3208.5,3207.6,0.55]
["bitfinex","ETHUSD",1736866371859,0.7899,3208.7,3207.6,0.55]
["bitfinex","ETHUSD",1736866372060,0.03044491,3208.4,3207.6,0.55]
["bitfinex","ETHUSD",1736866372204,0.03057742,3208.6,3207.7,3.14865695]
["bitfinex","ETHUSD",1736866372406,0.7899,3208.7,3207.9,3.1173]
["bitfinex","ETHUSD",1736866372662,0.7899,3208.7,3208.0,0.55]
["bitfinex","ETHUSD",1736866372857,0.7899,3209.2,3208.0,0.55]
["bitfinex","ETHUSD",1736866373223,0.03114125,3210.1,3208.2,1.17890765]
["bitfinex","ETHUSD",1736866373224,0.7899,3210.1,3208.2,1.17890765]
["bitfinex","ETHUSD",1736866373455,0.7899,3210.1,3208.6,0.55]
["bitfinex","ETHUSD",1736866373646,0.7899,3210.1,3208.7,0.03115285]
["bitfinex","ETHUSD",1736866373807,0.7899,3210.1,3208.8,0.55]
["bitfinex","ETHUSD",1736866374139,0.7899,3210.1,3209.2,0.62216869]
["bitfinex","ETHUSD",1736866374328,0.7899,3210.1,3209.3,0.55]
["bitfinex","ETHUSD",1736866374527,0.03170576,3210.0,3209.3,0.55]
["bitfinex","ETHUSD",1736866374707,0.7899,3210.1,3209.3,0.55]
["bitfinex","ETHUSD",1736866375124,0.03170576,3210.0,3209.2,0.62216869]
["bitfinex","ETHUSD",1736866375329,0.7899,3210.1,3208.7,3.11652]
["bitfinex","ETHUSD",1736866375855,0.7899,3210.1,3208.8,0.55]
["bitfinex","ETHUSD",1736866376025,0.7899,3210.1,3208.8,0.58115434]
["bitfinex","ETHUSD",1736866376232,0.03170576,3210.0,3209.0,0.55]
["bitfinex","ETHUSD",1736866376539,0.03170576,3210.0,3209.2,0.55]
["bitfinex","ETHUSD",1736866377153,0.03170576,3210.0,3208.5,0.8255]
["bitfinex","ETHUSD",1736866377554,0.03170576,3210.0,3208.6,0.55]
["bitfinex","ETHUSD",1736866377952,0.03170576,3210.0,3209.0,0.61935217]
["bitfinex","ETHUSD",1736866378158,0.03170576,3210.0,3209.1,0.55]
["bitfinex","ETHUSD",1736866379065,0.03170576,3210.0,3209.0,0.61935217]
["bitfinex","ETHUSD",1736866379066,5.14547632,3209.9,3209.0,0.61935217]
["bitfinex","ETHUSD",1736866379366,0.7899,3209.3,3209.0,0.61935217]
["bitfinex","ETHUSD",1736866379566,0.7899,3209.3,3207.7,0.8255]
["bitfinex","ETHUSD",1736866379567,0.03114125,3209.2,3207.7,0.8255]
["bitfinex","ETHUSD",1736866379742,0.03100145,3209.2,3207.7,0.8255]
["bitfinex","ETHUSD",1736866379950,0.7899,3209.3,3207.7,0.8255]
["bitfinex","ETHUSD",1736866380554,0.7899,3209.3,3208.1,0.63158814]
["bitfinex","ETHUSD",1736866380855,0.41310558,3209.2,3208.1,0.63158814]
["bitfinex","ETHUSD",1736866381044,1.0547,3209.1,3208.1,0.63158814]
["bitfinex","ETHUSD",1736866381239,0.7917,3209.0,3208.1,0.63158814]
["bitfinex","ETHUSD",1736866381443,0.03041404,3208.9,3208.1,0.63158814]
["bitfinex","ETHUSD",1736866381639,0.7917,3208.8,3207.2,0.7587]
["bitfinex","ETHUSD",1736866381862,0.7917,3208.6,3207.2,0.7587]
["bitfinex","ETHUSD",1736866382066,0.7917,3208.6,3206.8,3.87707]
["bitfinex","ETHUSD",1736866382255,0.03000105,3208.5,3206.8,3.87707]
["bitfinex","ETHUSD",1736866382468,0.7917,3208.6,3206.8,3.87707]
["bitfinex","ETHUSD",1736866382672,0.7917,3208.6,3207.6,0.61522802]
["bitfinex","ETHUSD",1736866383060,0.83436551,3208.5,3207.6,0.61522802]
["bitfinex","ETHUSD",1736866383291,0.7734,3208.3,3206.4,3.91368]
["bitfinex","ETHUSD",1736866383485,0.7734,3208.1,3207.3,0.61997352]
["bitfinex","ETHUSD",1736866383793,0.02946538,3208.0,3207.3,0.61997352]
["bitfinex","ETHUSD",1736866383991,0.02946538,3208.0,3207.4,0.55]
["bitfinex","ETHUSD",1736866384294,0.7734,3208.1,3207.4,0.55]
["bitfinex","ETHUSD",1736866385790,0.7734,3208.1,3207.3,0.61997352]
["bitfinex","ETHUSD",1736866385791,0.02917464,3208.0,3207.3,0.61997352]
["bitfinex","ETHUSD",1736866385990,1.0354,3207.9,3207.3,0.61997352]
["bitfinex","ETHUSD",1736866386218,0.02910393,3207.8,3207.3,0.61997352]
["bitfinex","ETHUSD",1736866386581,0.06024518,3207.8,3207.3,0.61997352]
["bitfinex","ETHUSD",1736866386896,0.7734,3207.7,3205.9,3.91418]
["bitfinex","ETHUSD",1736866387089,0.7734,3207.6,3205.9,3.91418]
["bitfinex","ETHUSD",1736866387261,0.80239259,3207.6,3205.9,3.91418]
["bitfinex","ETHUSD",1736866387884,0.80239259,3207.6,3206.6,0.61485338]
["bitfinex","ETHUSD",1736866388895,0.83353384,3207.6,3206.6,0.61485338]
["bitfinex","ETHUSD",1736866389263,0.80239259,3207.6,3206.6,0.61485338]
["bitfinex","ETHUSD",1736866389465,0.7734,3207.4,3206.6,0.61485338]
["bitfinex","ETHUSD",1736866389857,0.7734,3207.2,3205.9,0.03118073]
["bitfinex","ETHUSD",1736866390082,0.03114125,3207.1,3205.6,0.1659143]
["bitfinex","ETHUSD",1736866390287,0.7734,3207.0,3205.8,0.32535104]
["bitfinex","ETHUSD",1736866390487,0.7734,3207.0,3205.6,0.1659143]
["bitfinex","ETHUSD",1736866390711,0.7734,3206.8,3206.2,0.62447294]
["bitfinex","ETHUSD",1736866390911,0.7734,3206.8,3205.8,0.32531824]
["bitfinex","ETHUSD",1736866391112,0.7734,3206.8,3205.6,0.1659143]
["bitfinex","ETHUSD",1736866391113,0.02901263,3206.7,3205.6,0.1659143]
["bitfinex","ETHUSD",1736866391294,0.02901263,3206.7,3205.8,0.32537283]
["bitfinex","ETHUSD",1736866391507,0.02901263,3206.7,3206.2,0.55]
["bitfinex","ETHUSD",1736866391886,0.7734,3206.8,3206.1,0.61991292]
["bitfinex","ETHUSD",1736866392488,0.02901263,3206.7,3205.6,0.1659143]
["bitfinex","ETHUSD",1736866392796,0.7734,3206.0,3205.6,0.1659143]
["bitfinex","ETHUSD",1736866392996,0.40582185,3205.9,3205.6,0.1659143]
["bitfinex","ETHUSD",1736866393203,3.7734,3205.7,3205.6,0.1659143]
["bitfinex","ETHUSD",1736866393522,3.80454125,3205.7,3205.6,0.1659143]
["bitfinex","ETHUSD",1736866393829,0.80158108,3205.7,3205.6,0.1659143]
["bitfinex","ETHUSD",1736866394722,3.7734,3205.7,3205.6,0.1659143]
["bitfinex","ETHUSD",1736866394924,4.65828701,3205.7,3205.6,0.1659143]
["bitfinex","ETHUSD",1736866395127,0.8169,3205.2,3203.8,1.08393372]
["bitfinex","ETHUSD",1736866395788,0.8169,3205.2,3204.1,0.61822352]
["bitfinex","ETHUSD",1736866395985,4.35557632,3205.0,3203.8,0.28893372]
["bitfinex","ETHUSD",1736866396185,0.8169,3204.8,3203.8,0.28893372]
["bitfinex","ETHUSD",1736866396390,1.63414763,3204.8,3203.4,3.92303]
["bitfinex","ETHUSD",1736866396988,0.8169,3204.8,3203.9,0.61791097]
["bitfinex","ETHUSD",1736866397193,0.8169,3204.8,3204.0,0.56]
["bitfinex","ETHUSD",1736866398793,0.8169,3204.8,3204.0,0.01]
["bitfinex","ETHUSD",1736866399908,0.8169,3204.8,3204.0,0.56]
["bitfinex","ETHUSD",1736866400108,0.8169,3204.8,3204.1,0.58120374]
["bitfinex","ETHUSD",1736866400313,0.8169,3204.8,3204.1,0.55]
["bitfinex","ETHUSD",1736866400625,0.8169,3204.8,3204.0,0.01]
["bitfinex","ETHUSD",1736866400626,0.8169,3204.8,3204.0,0.56]
["bitfinex","ETHUSD",1736866401133,0.8169,3204.8,3204.0,0.01]
["bitfinex","ETHUSD",1736866401294,0.8169,3204.8,3204.1,0.55]
["bitfinex","ETHUSD",1736866401501,0.8169,3204.8,3204.3,0.55]
["bitfinex","ETHUSD",1736866401796,0.8169,3205.6,3204.6,0.55]
["bitfinex","ETHUSD",1736866402621,0.8169,3206.6,3204.7,0.03119667]
["bitfinex","ETHUSD",1736866402819,0.8169,3206.6,3205.0,0.55]
["bitfinex","ETHUSD",1736866403198,0.8169,3206.6,3205.2,0.55]
["bitfinex","ETHUSD",1736866403631,0.8169,3206.6,3205.1,0.55]
["bitfinex","ETHUSD",1736866403829,0.8169,3206.6,3205.8,0.55]
["bitfinex","ETHUSD",1736866404721,0.8169,3206.6,3205.8,3.66925]
["bitfinex","ETHUSD",1736866404916,0.8169,3206.6,3205.8,0.55]
["bitfinex","ETHUSD",1736866405132,0.8169,3206.6,3205.7,0.638671]
["bitfinex","ETHUSD",1736866405323,0.8169,3206.4,3205.0,3.35122034]
["bitfinex","ETHUSD",1736866405643,0.8169,3206.1,3205.0,2.55482034]
["bitfinex","ETHUSD",1736866406148,0.8169,3206.0,3204.8,3.19352543]
["bitfinex","ETHUSD",1736866406532,0.8169,3206.0,3204.4,3.55]
["bitfinex","ETHUSD",1736866406848,0.8169,3206.0,3205.0,0.62291524]
["bitfinex","ETHUSD",1736866407044,0.8169,3206.0,3205.1,0.55]
["bitfinex","ETHUSD",1736866407611,0.03114125,3205.9,3204.4,2.55482034]
["bitfinex","ETHUSD",1736866407813,3.0,3205.7,3204.8,0.62785455]
["bitfinex","ETHUSD",1736866408110,0.84804125,3205.6,3204.4,2.55482034]
["bitfinex","ETHUSD",1736866408343,0.8169,3204.8,3204.4,2.55482034]
["bitfinex","ETHUSD",1736866408548,0.8169,3204.6,3204.2,2.55482034]
["bitfinex","ETHUSD",1736866408756,0.03114125,3204.5,3204.2,2.55482034]
["bitfinex","ETHUSD",1736866408944,0.8169,3204.6,3204.2,2.55482034]
["bitfinex","ETHUSD",1736866409124,0.8169,3204.6,3204.0,0.01]
["bitfinex","ETHUSD",1736866414839,0.8169,3204.6,3204.2,0.61886226]
["bitfinex","ETHUSD",1736866415442,0.8169,3204.6,3204.0,2.56482034]
["bitfinex","ETHUSD",1736866416157,0.8169,3204.6,3204.1,2.55482034]
["bitfinex","ETHUSD",1736866416533,0.8169,3204.6,3204.0,0.01]
["bitfinex","ETHUSD",1736866417828,0.03114125,3204.5,3204.0,0.01]
["bitfinex","ETHUSD",1736866418034,0.8169,3204.4,3204.0,0.01]
["bitfinex","ETHUSD",1736866418694,0.03114125,3204.3,3204.0,0.01]
["bitfinex","ETHUSD",1736866418896,0.8169,3204.2,3204.0,0.01]
["bitfinex","ETHUSD",1736866421386,0.8169,3204.5,3204.0,0.01]
["bitfinex","ETHUSD",1736866421785,0.03114125,3204.4,3204.0,0.01]
["bitfinex","ETHUSD",1736866421976,0.8169,3204.2,3204.0,0.01]
["bitfinex","ETHUSD",1736866422301,8.20361757,3204.1,3204.0,0.01]
["bitfinex","ETHUSD",1736866422582,4.63726176,3204.1,3204.0,0.01]
["bitfinex","ETHUSD",1736866422784,3.8169,3204.1,3204.0,0.01]
["bitfinex","ETHUSD",1736866423002,8.17247632,3204.1,3204.0,0.01]
["bitfinex","ETHUSD",1736866426082,7.35557632,3203.5,3203.4,0.005]
["bitfinex","ETHUSD",1736866426253,7.62157632,3203.5,3203.4,0.005]
["bitfinex","ETHUSD",1736866427190,0.6109,3203.3,3203.1,0.005]
["bitfinex","ETHUSD",1736866427357,0.64204125,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1736866427564,1.00624538,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1736866427987,1.00624538,3203.2,3201.9,0.005]
["bitfinex","ETHUSD",1736866427988,0.39534538,3203.2,3201.9,0.005]
["bitfinex","ETHUSD",1736866428188,3.7938,3202.6,3201.9,0.005]
["bitfinex","ETHUSD",1736866428398,4.35557632,3202.3,3201.9,0.005]
["bitfinex","ETHUSD",1736866428707,0.266,3202.2,3201.9,0.005]
["bitfinex","ETHUSD",1736866428874,0.7938,3202.6,3201.9,0.005]
["bitfinex","ETHUSD",1736866428875,1.0598,3203.0,3201.9,0.005]
["bitfinex","ETHUSD",1736866429073,4.35557632,3203.7,3202.0,3.12304]
["bitfinex","ETHUSD",1736866429286,0.7938,3203.6,3202.3,3.12268]
["bitfinex","ETHUSD",1736866430279,0.7938,3203.6,3202.2,5.74834577]
["bitfinex","ETHUSD",1736866430595,0.7938,3203.6,3202.2,2.55482034]
["bitfinex","ETHUSD",1736866430905,0.7938,3203.6,3202.3,2.55482034]
["bitfinex","ETHUSD",1736866431579,0.266,3203.5,3202.3,2.55482034]
["bitfinex","ETHUSD",1736866431974,1.10753763,3203.5,3202.4,2.55482034]
["bitfinex","ETHUSD",1736866432376,1.13867888,3203.5,3202.4,2.55482034]
["bitfinex","ETHUSD",1736866432668,1.13867888,3203.5,3202.0,3.19352543]
["bitfinex","ETHUSD",1736866432669,0.7938,3202.7,3202.2,2.55482034]
["bitfinex","ETHUSD",1736866433279,3.0,3202.4,3202.2,2.55482034]
["bitfinex","ETHUSD",1736866433474,1.0598,3202.3,3201.9,0.005]
["bitfinex","ETHUSD",1736866433707,0.40598,3202.2,3201.9,0.005]
["bitfinex","ETHUSD",1736866435276,4.35557632,3202.1,3201.9,0.005]
["bitfinex","ETHUSD",1736866435476,3.0,3202.0,3201.9,0.005]
["bitfinex","ETHUSD",1736866436008,0.40598,3202.2,3201.9,0.005]
["bitfinex","ETHUSD",1736866437174,0.03114125,3202.1,3201.9,0.005]
["bitfinex","ETHUSD",1736866437474,0.40598,3202.2,3201.9,0.005]
["bitfinex","ETHUSD",1736866438113,0.43712125,3202.2,3201.9,0.005]
["bitfinex","ETHUSD",1736866438274,3.0,3202.0,3201.9,0.005]
["bitfinex","ETHUSD",1736866438607,3.77615563,3202.0,3201.9,0.005]
["bitfinex","ETHUSD",1736866439113,0.77615563,3202.0,3201.9,0.005]
["bitfinex","ETHUSD",1736866439319,0.40598,3202.2,3201.9,0.005]
["bitfinex","ETHUSD",1736866440210,0.266,3202.1,3201.9,0.005]
["bitfinex","ETHUSD",1736866440375,0.03114125,3202.0,3201.9,0.005]
["bitfinex","ETHUSD",1736866440584,4.62157632,3202.1,3201.9,0.005]
["bitfinex","ETHUSD",1736866440836,3.79464125,3202.0,3201.9,0.005]
["bitfinex","ETHUSD",1736866440978,4.63626301,3202.0,3201.9,0.005]
["bitfinex","ETHUSD",1736866441178,4.63626301,3202.0,3200.5,2.55482034]
["bitfinex","ETHUSD",1736866441179,3.0,3201.3,3200.5,2.55482034]
["bitfinex","ETHUSD",1736866441379,8.11907632,3200.6,3200.5,2.55482034]
["bitfinex","ETHUSD",1736866441627,3.7635,3200.5,3200.1,2.03587245]
["bitfinex","ETHUSD",1736866441811,6.96971545,3200.2,3200.0,3.19352543]
["bitfinex","ETHUSD",1736866442113,6.96971545,3200.2,3199.7,3.83223052]
["bitfinex","ETHUSD",1736866442114,0.7635,3200.0,3199.7,3.83223052]
["bitfinex","ETHUSD",1736866442287,0.7635,3200.0,3199.2,0.1659143]
["bitfinex","ETHUSD",1736866442288,3.0,3199.7,3199.2,0.1659143]
["bitfinex","ETHUSD",1736866442492,3.96971545,3199.3,3199.2,0.1659143]
["bitfinex","ETHUSD",1736866442696,4.73321545,3199.3,3199.2,0.1659143]
["bitfinex","ETHUSD",1736866443005,0.266,3199.4,3199.2,0.1659143]
["bitfinex","ETHUSD",1736866443227,4.7643567,3199.3,3198.6,2.48684972]
["bitfinex","ETHUSD",1736866443407,6.96971545,3198.7,3198.6,2.48684972]
["bitfinex","ETHUSD",1736866443723,7.73321545,3198.7,3198.6,2.48684972]
["bitfinex","ETHUSD",1736866444014,3.7635,3198.7,3198.6,2.48684972]
["bitfinex","ETHUSD",1736866444517,0.7635,3198.5,3196.8,0.7635]
["bitfinex","ETHUSD",1736866444719,3.0,3198.3,3197.3,0.62010651]
["bitfinex","ETHUSD",1736866444916,0.50303567,3199.2,3197.3,0.62010651]
["bitfinex","ETHUSD",1736866444917,3.0,3198.8,3197.4,0.7635]
["bitfinex","ETHUSD",1736866445092,0.7635,3198.9,3197.4,0.7635]
["bitfinex","ETHUSD",1736866445530,0.7635,3198.9,3197.6,0.6386321]
["bitfinex","ETHUSD",1736866446093,0.257,3199.0,3197.7,0.79476549]
["bitfinex","ETHUSD",1736866446417,1.0205,3199.0,3197.8,0.7635]
["bitfinex","ETHUSD",1736866446722,0.257,3199.0,3197.8,0.7635]
["bitfinex","ETHUSD",1736866446884,0.257,3199.0,3198.1,0.62642774]
["bitfinex","ETHUSD",1736866447418,0.03114125,3198.9,3197.8,0.7635]
["bitfinex","ETHUSD",1736866447930,3.0,3198.8,3197.8,0.7635]
["bitfinex","ETHUSD",1736866448086,3.0,3198.3,3197.4,0.7635]
["bitfinex","ETHUSD",1736866448417,0.03114125,3198.2,3197.2,0.7635]
["bitfinex","ETHUSD",1736866448623,3.0,3198.3,3197.2,0.7635]
["bitfinex","ETHUSD",1736866448916,1.50559175,3198.7,3196.2,0.7635]
["bitfinex","ETHUSD",1736866448917,3.0,3197.8,3196.2,0.7635]
["bitfinex","ETHUSD",1736866449118,3.0,3197.3,3196.2,0.7635]
["bitfinex","ETHUSD",1736866449293,3.03114125,3197.3,3196.2,0.7635]
["bitfinex","ETHUSD",1736866449493,0.7635,3197.2,3196.2,0.7635]
["bitfinex","ETHUSD",1736866449700,0.7635,3197.2,3196.1,0.0964547]
["bitfinex","ETHUSD",1736866449919,3.0,3196.8,3196.1,0.0964547]
["bitfinex","ETHUSD",1736866450518,0.7635,3197.1,3196.1,0.0964547]
["bitfinex","ETHUSD",1736866450519,1.0205,3197.1,3196.1,0.0964547]
["bitfinex","ETHUSD",1736866450819,1.22790043,3197.1,3196.1,0.0964547]
["bitfinex","ETHUSD",1736866451007,0.257,3197.1,3196.1,0.0964547]
["bitfinex","ETHUSD",1736866451210,0.7635,3198.0,3196.5,3.12838]
["bitfinex","ETHUSD",1736866451537,0.03114125,3197.9,3196.7,0.7635]
["bitfinex","ETHUSD",1736866451691,0.03114125,3198.3,3196.7,0.7635]
["bitfinex","ETHUSD",1736866451883,0.03114125,3198.3,3196.6,0.6406412]
["bitfinex","ETHUSD",1736866451884,0.7635,3197.8,3196.6,0.6406412]
["bitfinex","ETHUSD",1736866452083,0.51532763,3197.7,3196.6,0.6406412]
["bitfinex","ETHUSD",1736866452288,3.7635,3197.8,3196.6,0.6406412]
["bitfinex","ETHUSD",1736866452489,0.7635,3198.3,3196.8,0.7635]
["bitfinex","ETHUSD",1736866452931,0.03114125,3198.2,3196.8,0.7635]
["bitfinex","ETHUSD",1736866453089,0.7635,3198.3,3196.8,0.7635]
["bitfinex","ETHUSD",1736866453291,3.7635,3198.3,3196.8,0.79477526]
["bitfinex","ETHUSD",1736866453693,3.7635,3198.3,3196.8,0.7635]
["bitfinex","ETHUSD",1736866454043,4.60452763,3198.3,3196.6,0.6406412]
["bitfinex","ETHUSD",1736866454206,3.0,3197.8,3196.3,0.7635]
["bitfinex","ETHUSD",1736866454410,3.0,3197.3,3196.3,0.7635]
["bitfinex","ETHUSD",1736866454606,0.28814125,3197.2,3196.3,0.7635]
["bitfinex","ETHUSD",1736866454808,0.32881412,3197.1,3196.1,0.0964547]
["bitfinex","ETHUSD",1736866455712,0.35995537,3197.1,3196.1,0.0964547]
["bitfinex","ETHUSD",1736866456089,0.815,3197.0,3196.1,0.0964547]
["bitfinex","ETHUSD",1736866456407,0.84614125,3197.0,3196.1,0.0964547]
["bitfinex","ETHUSD",1736866457352,0.815,3197.0,3196.1,0.0964547]
["bitfinex","ETHUSD",1736866457688,0.32881412,3197.1,3196.1,0.0964547]
["bitfinex","ETHUSD",1736866458198,0.03114125,3197.0,3196.1,0.0964547]
["bitfinex","ETHUSD",1736866458402,3.815,3196.7,3196.1,0.0964547]
["bitfinex","ETHUSD",1736866458618,0.85161888,3196.6,3196.1,0.0964547]
["bitfinex","ETHUSD",1736866459189,3.815,3196.2,3196.1,0.0964547]
["bitfinex","ETHUSD",1736866459391,3.0,3196.2,3196.1,0.0964547]
["bitfinex","ETHUSD",1736866459626,0.815,3196.6,3196.1,0.0964547]
["bitfinex","ETHUSD",1736866459827,0.257,3196.5,3196.1,0.0964547]
["bitfinex","ETHUSD",1736866460849,0.815,3197.0,3196.1,0.0964547]
["bitfinex","ETHUSD",1736866461050,5.46177627,3197.4,3196.2,0.7799]
["bitfinex","ETHUSD",1736866461218,3.57731888,3197.3,3196.2,0.7799]
["bitfinex","ETHUSD",1736866462332,3.54617763,3197.3,3196.2,0.7799]
["bitfinex","ETHUSD",1736866462533,3.0,3197.3,3196.2,0.7799]
["bitfinex","ETHUSD",1736866462734,0.257,3197.2,3196.2,0.7799]
["bitfinex","ETHUSD",1736866463232,0.8023,3197.8,3196.2,3.90856]
["bitfinex","ETHUSD",1736866463565,4.64677627,3197.9,3196.5,0.63190825]
["bitfinex","ETHUSD",1736866463773,0.257,3197.9,3196.6,0.7823]
["bitfinex","ETHUSD",1736866464635,0.83344125,3197.8,3196.2,0.7823]
["bitfinex","ETHUSD",1736866464835,1.381463,3197.8,3196.2,0.7823]
["bitfinex","ETHUSD",1736866465061,1.381463,3197.8,3196.2,0.6823]
["bitfinex","ETHUSD",1736866465260,4.381463,3197.8,3196.2,0.6823]
["bitfinex","ETHUSD",1736866465739,4.35032175,3197.8,3196.2,0.6823]
["bitfinex","ETHUSD",1736866466669,0.03114125,3197.7,3196.2,0.6823]
["bitfinex","ETHUSD",1736866466845,0.4381463,3197.6,3196.2,0.6823]
["bitfinex","ETHUSD",1736866467047,0.8023,3197.8,3196.3,0.0312805]
["bitfinex","ETHUSD",1736866467358,0.8023,3197.8,3196.2,0.6823]
["bitfinex","ETHUSD",1736866467359,0.83344125,3197.8,3196.2,3.12871]
["bitfinex","ETHUSD",1736866467535,0.8023,3197.8,3196.1,3.83835699]
["bitfinex","ETHUSD",1736866467735,3.271,3197.9,3196.4,3.12845]
["bitfinex","ETHUSD",1736866467944,4.38977627,3198.5,3196.8,0.7823]
["bitfinex","ETHUSD",1736866468144,5.1799839,3198.5,3197.0,0.63444505]
["bitfinex","ETHUSD",1736866468385,3.0,3197.9,3196.8,0.7823]
["bitfinex","ETHUSD",1736866468977,3.03114125,3197.9,3196.8,0.7823]
["bitfinex","ETHUSD",1736866469182,3.0,3197.9,3196.8,0.7823]
["bitfinex","ETHUSD",1736866469568,0.271,3198.0,3196.8,0.7823]
["bitfinex","ETHUSD",1736866470146,3.03114125,3198.4,3196.8,0.7823]
["bitfinex","ETHUSD",1736866470347,1.09615377,3198.3,3196.8,0.7823]
["bitfinex","ETHUSD",1736866470771,1.06501252,3198.3,3196.8,0.7823]
["bitfinex","ETHUSD",1736866470972,0.03114125,3198.2,3196.8,0.7823]
["bitfinex","ETHUSD",1736866472105,3.0,3197.9,3196.8,0.7823]
["bitfinex","ETHUSD",1736866472253,0.7829,3197.8,3196.8,0.7823]
["bitfinex","ETHUSD",1736866472457,0.37829,3197.7,3196.8,0.7823]
["bitfinex","ETHUSD",1736866473380,0.37829,3197.7,3196.4,1.44458914]
["bitfinex","ETHUSD",1736866473950,3.0,3197.4,3196.4,0.8053]
["bitfinex","ETHUSD",1736866474174,3.03114125,3197.4,3196.4,0.8053]
["bitfinex","ETHUSD",1736866474479,0.37829,3197.7,3196.4,0.8053]
["bitfinex","ETHUSD",1736866475252,3.0,3197.9,3196.4,0.8053]
["bitfinex","ETHUSD",1736866475448,4.38977627,3198.0,3196.8,0.8053]
["bitfinex","ETHUSD",1736866475762,0.271,3198.2,3196.8,0.8053]
["bitfinex","ETHUSD",1736866476285,3.0,3197.9,3196.9,0.29188553]
["bitfinex","ETHUSD",1736866476581,0.81404125,3197.8,3196.9,0.29188553]
["bitfinex","ETHUSD",1736866476782,4.38977627,3197.5,3196.9,0.29188553]
["bitfinex","ETHUSD",1736866476986,3.03114125,3197.4,3196.9,0.29188553]
["bitfinex","ETHUSD",1736866477383,7.38977627,3197.0,3196.9,0.29188553]
["bitfinex","ETHUSD",1736866477586,11.06770627,3197.0,3196.9,0.10945707]
["bitfinex","ETHUSD",1736866477777,11.06770627,3197.0,3196.1,0.0964547]
["bitfinex","ETHUSD",1736866477778,0.55,3196.6,3196.1,0.0964547]
["bitfinex","ETHUSD",1736866478083,7.38977627,3196.2,3196.1,0.0964547]
["bitfinex","ETHUSD",1736866478382,3.0,3196.2,3196.1,0.0964547]
["bitfinex","ETHUSD",1736866478581,4.38977627,3196.7,3196.1,0.0964547]
["bitfinex","ETHUSD",1736866478782,3.03114125,3196.6,3196.1,0.0964547]
["bitfinex","ETHUSD",1736866478990,3.0,3196.6,3196.1,0.0964547]
["bitfinex","ETHUSD",1736866480655,3.03114125,3196.6,3196.1,0.0964547]
["bitfinex","ETHUSD",1736866480863,4.38977627,3196.2,3196.1,0.0964547]
["bitfinex","ETHUSD",1736866481263,5.17267627,3196.2,3196.1,0.0964547]
["bitfinex","ETHUSD",1736866481468,8.72108515,3196.2,3196.1,0.0964547]
["bitfinex","ETHUSD",1736866481663,8.6899439,3196.2,3196.1,0.0964547]
["bitfinex","ETHUSD",1736866483560,7.9070439,3196.2,3196.1,0.0964547]
["bitfinex","ETHUSD",1736866483770,3.0,3196.2,3196.1,0.0964547]
["bitfinex","ETHUSD",1736866484465,7.38977627,3196.2,3196.1,0.0964547]
["bitfinex","ETHUSD",1736866484667,3.0,3196.2,3196.1,0.0964547]
["bitfinex","ETHUSD",1736866485065,0.271,3196.4,3196.1,0.0964547]
["bitfinex","ETHUSD",1736866486086,3.271,3196.4,3196.1,0.0964547]
["bitfinex","ETHUSD",1736866486459,0.271,3196.4,3196.1,0.0964547]
["bitfinex","ETHUSD",1736866489890,2.527,3197.6,3196.2,0.7924]
["bitfinex","ETHUSD",1736866490392,0.271,3197.6,3196.2,0.7924]
["bitfinex","ETHUSD",1736866490765,0.271,3197.6,3196.7,2.61114047]
["bitfinex","ETHUSD",1736866491062,3.97816766,3198.1,3196.8,0.7924]
["bitfinex","ETHUSD",1736866491478,3.97816766,3198.1,3197.0,0.7924]
["bitfinex","ETHUSD",1736866491685,3.97816766,3198.1,3197.2,0.7924]
["bitfinex","ETHUSD",1736866491867,3.97816766,3198.5,3197.2,0.7924]
["bitfinex","ETHUSD",1736866492075,3.97816766,3198.5,3197.3,0.7924]
["bitfinex","ETHUSD",1736866492476,3.97816766,3198.5,3197.4,2.61114047]
["bitfinex","ETHUSD",1736866492672,3.97816766,3198.5,3197.5,0.7924]
["bitfinex","ETHUSD",1736866493162,3.97816766,3198.1,3197.5,3.40354047]
["bitfinex","ETHUSD",1736866493564,3.97816766,3198.1,3197.5,0.7924]
["bitfinex","ETHUSD",1736866493884,3.0,3198.4,3197.5,0.7924]
["bitfinex","ETHUSD",1736866494421,3.97816766,3198.1,3197.5,0.7924]
["bitfinex","ETHUSD",1736866494923,3.97816766,3197.7,3197.2,2.61114047]
["bitfinex","ETHUSD",1736866495665,3.97816766,3197.7,3197.0,0.7924]
["bitfinex","ETHUSD",1736866496311,4.37598443,3197.7,3197.0,0.7924]
["bitfinex","ETHUSD",1736866496491,3.97816766,3197.7,3197.0,0.7924]
["bitfinex","ETHUSD",1736866498166,0.03114125,3197.6,3197.0,0.7924]
["bitfinex","ETHUSD",1736866498419,3.97816766,3197.7,3197.0,0.7924]
["bitfinex","ETHUSD",1736866499543,3.0,3197.2,3196.5,0.7924]
["bitfinex","ETHUSD",1736866499841,3.97816766,3196.9,3196.5,0.7924]
["bitfinex","ETHUSD",1736866500335,3.97816766,3196.9,3196.1,0.8888547]
["bitfinex","ETHUSD",1736866500651,3.97816766,3196.5,3196.1,0.8888547]
["bitfinex","ETHUSD",1736866500830,3.97816766,3196.9,3196.1,0.8888547]
["bitfinex","ETHUSD",1736866501144,0.264,3197.1,3196.1,0.8888547]
["bitfinex","ETHUSD",1736866501314,3.97816766,3197.3,3196.1,0.8888547]
["bitfinex","ETHUSD",1736866501996,0.264,3197.5,3196.1,3.2251747]
["bitfinex","ETHUSD",1736866502193,0.8234,3198.4,3196.1,3.2251747]
["bitfinex","ETHUSD",1736866502194,3.97816766,3198.1,3196.6,0.62689223]
["bitfinex","ETHUSD",1736866502394,3.97816766,3198.1,3196.7,0.7679]
["bitfinex","ETHUSD",1736866502395,4.40238443,3198.1,3196.7,0.7679]
["bitfinex","ETHUSD",1736866503442,3.97816766,3198.1,3196.9,0.7679]
["bitfinex","ETHUSD",1736866503651,0.264,3198.2,3197.1,0.63761101]
["bitfinex","ETHUSD",1736866503940,3.97816766,3198.5,3197.3,0.7679]
["bitfinex","ETHUSD",1736866504145,3.0,3198.4,3197.3,0.7679]
["bitfinex","ETHUSD",1736866504342,3.97816766,3198.5,3197.3,0.7679]
["bitfinex","ETHUSD",1736866504927,0.264,3198.9,3197.5,0.7679]
["bitfinex","ETHUSD",1736866505273,4.24216766,3198.9,3197.7,0.7679]
["bitfinex","ETHUSD",1736866505397,4.24216766,3198.9,3198.2,0.7679]
["bitfinex","ETHUSD",1736866505595,4.66638443,3198.9,3198.2,0.7679]
["bitfinex","ETHUSD",1736866505996,0.264,3198.9,3198.2,0.7679]
["bitfinex","ETHUSD",1736866506254,0.03114125,3198.8,3198.2,0.7679]
["bitfinex","ETHUSD",1736866506460,3.97816766,3198.5,3198.2,0.7679]
["bitfinex","ETHUSD",1736866506616,3.03114125,3198.4,3197.0,0.7679]
["bitfinex","ETHUSD",1736866506963,3.97816766,3197.8,3197.0,0.7679]
["bitfinex","ETHUSD",1736866507274,4.37598443,3197.8,3197.0,0.7679]
["bitfinex","ETHUSD",1736866507540,3.97816766,3197.4,3197.0,0.7679]
["bitfinex","ETHUSD",1736866507743,4.37598443,3197.8,3197.0,0.7679]
["bitfinex","ETHUSD",1736866508046,3.97816766,3197.8,3197.0,0.7679]
["bitfinex","ETHUSD",1736866508454,0.264,3198.3,3197.0,0.7679]
["bitfinex","ETHUSD",1736866508596,3.97816766,3198.7,3197.2,0.7679]
["bitfinex","ETHUSD",1736866508791,0.264,3198.9,3197.3,0.7679]
["bitfinex","ETHUSD",1736866509042,0.264,3198.9,3196.1,0.0964547]
["bitfinex","ETHUSD",1736866509043,3.97816766,3197.5,3196.8,0.7679]
["bitfinex","ETHUSD",1736866509255,0.29514125,3197.4,3196.8,0.7679]
["bitfinex","ETHUSD",1736866509546,3.97816766,3197.3,3196.8,0.7679]
["bitfinex","ETHUSD",1736866509851,0.264,3197.4,3196.8,0.7679]
["bitfinex","ETHUSD",1736866510018,3.0,3197.6,3196.8,0.7679]
["bitfinex","ETHUSD",1736866510221,3.97816766,3197.7,3196.8,0.7679]
["bitfinex","ETHUSD",1736866510757,0.264,3197.8,3196.8,0.7679]
["bitfinex","ETHUSD",1736866510935,0.264,3197.8,3197.0,0.7679]
["bitfinex","ETHUSD",1736866511854,4.00930891,3197.7,3197.0,0.7679]
["bitfinex","ETHUSD",1736866512157,0.03114125,3197.6,3197.0,0.7679]
["bitfinex","ETHUSD",1736866512315,4.40549855,3197.7,3197.0,0.7679]
["bitfinex","ETHUSD",1736866512653,3.97816766,3197.3,3196.5,0.7679]
["bitfinex","ETHUSD",1736866513001,3.0,3197.6,3196.5,0.7679]
["bitfinex","ETHUSD",1736866513836,0.264,3197.8,3196.5,0.7679]
["bitfinex","ETHUSD",1736866514964,3.97816766,3198.9,3197.0,0.7679]
["bitfinex","ETHUSD",1736866515114,0.264,3198.8,3197.2,0.7679]
["bitfinex","ETHUSD",1736866515311,3.97816766,3198.5,3197.2,0.7679]
["bitfinex","ETHUSD",1736866515512,3.97816766,3198.1,3197.2,0.7679]
["bitfinex","ETHUSD",1736866516124,3.0,3198.0,3197.2,0.7679]
["bitfinex","ETHUSD",1736866516321,3.69781677,3198.0,3197.2,0.7679]
["bitfinex","ETHUSD",1736866516521,3.0,3197.6,3197.2,0.7679]
["bitfinex","ETHUSD",1736866517060,3.97816766,3197.3,3196.4,0.29211832]
["bitfinex","ETHUSD",1736866517271,0.264,3197.6,3196.5,0.8044]
["bitfinex","ETHUSD",1736866517411,0.264,3197.6,3196.6,3.12832]
["bitfinex","ETHUSD",1736866517618,3.97816766,3198.5,3196.8,3.12812]
["bitfinex","ETHUSD",1736866517886,3.97816766,3198.5,3196.9,0.8044]
["bitfinex","ETHUSD",1736866518054,3.97816766,3198.5,3196.7,0.55]
["bitfinex","ETHUSD",1736866518055,0.264,3198.6,3197.1,0.8044]
["bitfinex","ETHUSD",1736866518258,4.24216766,3198.6,3197.4,0.63830053]
["bitfinex","ETHUSD",1736866518457,3.97816766,3199.0,3197.5,3.15865606]
["bitfinex","ETHUSD",1736866518612,3.97816766,3199.4,3197.9,0.8044]
["bitfinex","ETHUSD",1736866518809,0.264,3199.7,3198.2,0.8044]
["bitfinex","ETHUSD",1736866519051,0.264,3199.7,3198.3,0.8044]
["bitfinex","ETHUSD",1736866519212,3.97816766,3199.4,3198.3,0.8044]
["bitfinex","ETHUSD",1736866519431,3.0,3198.9,3198.3,0.8044]
["bitfinex","ETHUSD",1736866519950,3.0,3198.9,3197.4,2.61114047]
["bitfinex","ETHUSD",1736866520113,3.0,3198.1,3197.6,0.8044]
["bitfinex","ETHUSD",1736866520317,3.03114125,3198.1,3197.6,0.8044]
["bitfinex","ETHUSD",1736866520766,3.0,3198.1,3196.9,0.8044]
["bitfinex","ETHUSD",1736866520963,3.97816766,3198.6,3196.9,0.8044]
["bitfinex","ETHUSD",1736866521269,0.39781677,3198.5,3196.9,0.8044]
["bitfinex","ETHUSD",1736866521568,3.0,3198.5,3197.1,0.8044]
["bitfinex","ETHUSD",1736866521730,3.97816766,3199.0,3197.4,3.12754]
["bitfinex","ETHUSD",1736866521933,3.97816766,3199.0,3197.6,3.93174]
["bitfinex","ETHUSD",1736866522127,3.97816766,3199.0,3197.7,0.8044]
["bitfinex","ETHUSD",1736866522314,0.264,3199.1,3197.7,0.8044]
["bitfinex","ETHUSD",1736866522555,3.97816766,3199.0,3197.7,0.8044]
["bitfinex","ETHUSD",1736866522869,4.00930891,3199.0,3197.7,0.8044]
["bitfinex","ETHUSD",1736866523066,4.40549855,3199.0,3197.7,0.8044]
["bitfinex","ETHUSD",1736866523423,0.264,3199.1,3197.6,3.74895489]
["bitfinex","ETHUSD",1736866523623,0.264,3199.1,3197.7,0.8044]
["bitfinex","ETHUSD",1736866523838,3.0,3198.9,3197.7,0.8044]
["bitfinex","ETHUSD",1736866524017,6.97816766,3197.8,3197.4,0.29228874]
["bitfinex","ETHUSD",1736866524255,7.24216766,3197.8,3197.4,0.29228874]
["bitfinex","ETHUSD",1736866524466,3.264,3197.8,3197.4,0.29228874]
["bitfinex","ETHUSD",1736866524816,3.264,3197.8,3197.3,0.8044]
["bitfinex","ETHUSD",1736866524817,3.0,3197.7,3197.3,0.8044]
["bitfinex","ETHUSD",1736866525115,4.56856766,3197.8,3196.2,0.8044]
["bitfinex","ETHUSD",1736866525318,0.264,3197.8,3196.4,0.8044]
["bitfinex","ETHUSD",1736866525533,0.264,3197.8,3196.5,3.12842]
["bitfinex","ETHUSD",1736866525734,0.264,3197.8,3196.6,0.8044]
["bitfinex","ETHUSD",1736866526386,0.275,3198.2,3196.7,0.8044]
["bitfinex","ETHUSD",1736866526732,0.03114125,3198.1,3196.7,0.8044]
["bitfinex","ETHUSD",1736866526936,0.275,3198.2,3196.7,0.8044]
["bitfinex","ETHUSD",1736866527180,3.0,3198.3,3196.8,0.8044]
["bitfinex","ETHUSD",1736866527354,3.0,3197.9,3196.8,0.8044]
["bitfinex","ETHUSD",1736866527689,0.69781677,3197.8,3196.8,0.8044]
["bitfinex","ETHUSD",1736866527984,4.25316766,3198.0,3196.8,0.8044]
["bitfinex","ETHUSD",1736866527985,0.275,3198.0,3196.8,0.8044]
["bitfinex","ETHUSD",1736866528131,3.275,3198.3,3196.8,0.8044]
["bitfinex","ETHUSD",1736866528533,3.275,3198.3,3196.9,3.12803]
["bitfinex","ETHUSD",1736866528735,3.275,3198.3,3197.0,0.8044]
["bitfinex","ETHUSD",1736866528984,0.275,3198.3,3197.0,0.8044]
["bitfinex","ETHUSD",1736866529747,0.275,3198.3,3197.3,0.61107402]
["bitfinex","ETHUSD",1736866530011,0.275,3198.3,3197.4,0.8044]
["bitfinex","ETHUSD",1736866530311,3.0,3197.9,3197.4,0.8044]
["bitfinex","ETHUSD",1736866530594,3.97816766,3197.6,3196.5,0.8053]
["bitfinex","ETHUSD",1736866531191,3.03114125,3197.5,3196.5,0.8053]
["bitfinex","ETHUSD",1736866531357,0.03114125,3197.4,3196.5,0.8053]
["bitfinex","ETHUSD",1736866531801,3.0,3197.5,3196.5,0.8053]
["bitfinex","ETHUSD",1736866531951,0.69781677,3197.4,3196.5,0.8053]
["bitfinex","ETHUSD",1736866532305,0.03114125,3197.3,3196.5,0.8053]
["bitfinex","ETHUSD",1736866532453,3.97816766,3197.2,3196.5,0.8053]
["bitfinex","ETHUSD",1736866532653,4.00930891,3197.2,3196.5,0.8053]
["bitfinex","ETHUSD",1736866532951,0.275,3197.1,3196.5,0.8053]
["bitfinex","ETHUSD",1736866533101,3.70031677,3197.1,3196.5,0.8053]
["bitfinex","ETHUSD",1736866534005,3.97816766,3196.8,3196.1,0.9017547]
["bitfinex","ETHUSD",1736866534508,0.70031677,3197.1,3196.1,0.9017547]
["bitfinex","ETHUSD",1736866534998,3.0,3197.5,3196.1,0.9017547]
["bitfinex","ETHUSD",1736866535197,0.275,3197.4,3196.1,0.9017547]
["bitfinex","ETHUSD",1736866535503,3.97816766,3197.6,3196.1,3.2252247]
["bitfinex","ETHUSD",1736866535801,3.0,3197.5,3196.2,0.8053]
["bitfinex","ETHUSD",1736866536105,0.30614125,3197.9,3196.4,0.8053]
["bitfinex","ETHUSD",1736866536106,0.275,3197.9,3196.4,0.8053]
["bitfinex","ETHUSD",1736866536402,0.275,3198.3,3196.7,3.12822]
["bitfinex","ETHUSD",1736866536603,3.97816766,3198.4,3196.9,3.12803]
["bitfinex","ETHUSD",1736866536604,4.25316766,3198.4,3196.9,3.12803]
["bitfinex","ETHUSD",1736866536832,4.76137413,3198.4,3197.0,0.8053]
["bitfinex","ETHUSD",1736866537010,3.0,3197.9,3197.0,0.8053]
["bitfinex","ETHUSD",1736866537189,3.97816766,3197.6,3197.0,0.8053]
["bitfinex","ETHUSD",1736866537785,3.0,3197.5,3197.0,0.8053]
["bitfinex","ETHUSD",1736866538222,3.97816766,3198.0,3197.0,0.8053]
["bitfinex","ETHUSD",1736866538491,4.40348443,3198.0,3197.0,0.8053]
["bitfinex","ETHUSD",1736866538992,0.03114125,3197.9,3197.0,0.8053]
["bitfinex","ETHUSD",1736866539210,4.40348443,3198.0,3197.0,0.8053]
["bitfinex","ETHUSD",1736866539415,4.67848443,3198.0,3197.0,0.8053]
["bitfinex","ETHUSD",1736866539613,3.03114125,3197.9,3197.0,0.8053]
["bitfinex","ETHUSD",1736866539817,0.77096257,3197.8,3197.0,0.8053]
["bitfinex","ETHUSD",1736866540216,3.0,3197.5,3197.0,0.8053]
["bitfinex","ETHUSD",1736866540453,0.03114125,3197.4,3197.0,0.8053]
["bitfinex","ETHUSD",1736866540616,3.0,3197.5,3197.0,0.8053]
["bitfinex","ETHUSD",1736866542095,3.97816766,3198.0,3197.0,0.8053]
["bitfinex","ETHUSD",1736866542432,3.97816766,3198.4,3197.0,0.8053]
["bitfinex","ETHUSD",1736866542730,4.25316766,3198.4,3197.1,0.8053]
["bitfinex","ETHUSD",1736866542948,3.0,3198.3,3197.1,0.8053]
["bitfinex","ETHUSD",1736866543438,4.25316766,3198.4,3197.1,0.8053]
["bitfinex","ETHUSD",1736866543632,0.275,3198.4,3197.1,0.8053]
["bitfinex","ETHUSD",1736866543937,0.275,3198.4,3197.3,0.8053]
["bitfinex","ETHUSD",1736866544316,0.275,3198.4,3197.4,0.8053]
["bitfinex","ETHUSD",1736866545050,0.275,3198.4,3197.6,0.8053]
["bitfinex","ETHUSD",1736866546047,0.275,3198.4,3198.0,0.61684251]
["bitfinex","ETHUSD",1736866546363,3.0,3199.1,3198.1,0.8303]
["bitfinex","ETHUSD",1736866546545,0.03114125,3199.0,3198.1,0.8303]
["bitfinex","ETHUSD",1736866546917,3.0,3198.7,3198.1,0.8303]
["bitfinex","ETHUSD",1736866547317,0.03114125,3198.6,3198.1,0.8303]
["bitfinex","ETHUSD",1736866547513,3.0,3198.3,3197.2,0.8303]
["bitfinex","ETHUSD",1736866547717,3.97816766,3197.9,3197.2,0.8303]
["bitfinex","ETHUSD",1736866547998,4.37598443,3197.9,3197.2,0.8303]
["bitfinex","ETHUSD",1736866548272,3.0,3198.2,3197.2,0.8303]
["bitfinex","ETHUSD",1736866548451,0.8084,3198.7,3197.2,0.8303]
["bitfinex","ETHUSD",1736866548621,0.83954125,3198.7,3197.3,0.8303]
["bitfinex","ETHUSD",1736866548821,3.275,3198.8,3197.3,0.8303]
["bitfinex","ETHUSD",1736866549053,0.275,3198.8,3197.5,0.8303]
["bitfinex","ETHUSD",1736866549373,0.275,3198.8,3197.7,0.8303]
["bitfinex","ETHUSD",1736866550073,24.77422078,3203.8,3197.7,1.3803]
["bitfinex","ETHUSD",1736866550074,3.97816766,3199.7,3197.7,1.3803]
["bitfinex","ETHUSD",1736866550233,0.82614344,3199.9,3198.4,3.12648]
["bitfinex","ETHUSD",1736866550565,50.0,3200.0,3198.8,0.8303]
["bitfinex","ETHUSD",1736866550746,3.97816766,3199.7,3198.8,0.8303]
["bitfinex","ETHUSD",1736866550956,3.97816766,3198.9,3197.9,2.60941648]
["bitfinex","ETHUSD",1736866551259,3.97816766,3198.9,3197.6,0.8303]
["bitfinex","ETHUSD",1736866551260,3.30614125,3198.8,3197.6,0.8303]
["bitfinex","ETHUSD",1736866551434,3.0,3198.4,3197.6,0.8303]
["bitfinex","ETHUSD",1736866552063,0.275,3198.8,3197.6,0.8303]
["bitfinex","ETHUSD",1736866552218,0.70031677,3198.8,3197.6,0.8303]
["bitfinex","ETHUSD",1736866552419,3.97816766,3198.5,3197.6,0.8303]
["bitfinex","ETHUSD",1736866553339,3.0,3198.4,3197.6,0.8303]
["bitfinex","ETHUSD",1736866554465,0.70031677,3198.8,3197.6,0.8303]
["bitfinex","ETHUSD",1736866554820,3.70031677,3198.8,3197.6,0.8303]
["bitfinex","ETHUSD",1736866555020,0.76784844,3198.7,3197.6,0.8303]
["bitfinex","ETHUSD",1736866555222,3.275,3198.8,3197.6,0.8303]
["bitfinex","ETHUSD",1736866555449,0.279,3198.7,3197.6,0.8303]
["bitfinex","ETHUSD",1736866555912,3.97816766,3198.5,3197.6,0.8303]
["bitfinex","ETHUSD",1736866556713,0.279,3198.7,3197.6,0.8303]
["bitfinex","ETHUSD",1736866556920,3.97816766,3198.5,3197.6,0.8303]
["bitfinex","ETHUSD",1736866557099,4.40388443,3198.5,3197.6,0.8303]
["bitfinex","ETHUSD",1736866557304,3.0,3198.4,3197.6,0.8303]
["bitfinex","ETHUSD",1736866558583,0.279,3198.7,3197.6,0.8303]
["bitfinex","ETHUSD",1736866558918,3.97816766,3198.9,3197.6,0.8303]
["bitfinex","ETHUSD",1736866559067,4.25716766,3198.9,3197.6,0.8303]
["bitfinex","ETHUSD",1736866559475,3.97816766,3198.5,3197.6,0.8303]
["bitfinex","ETHUSD",1736866560478,3.97816766,3197.7,3197.2,0.8147]
["bitfinex","ETHUSD",1736866560681,0.03114125,3197.6,3197.2,0.8147]
["bitfinex","ETHUSD",1736866560903,0.03114125,3197.6,3197.1,2.60941648]
["bitfinex","ETHUSD",1736866560904,3.0,3197.6,3197.1,2.60941648]
["bitfinex","ETHUSD",1736866561101,3.0,3197.6,3196.9,0.8147]
["bitfinex","ETHUSD",1736866561315,0.72571677,3197.5,3196.9,0.8147]
["bitfinex","ETHUSD",1736866562527,0.72571677,3197.5,3196.2,0.8147]
["bitfinex","ETHUSD",1736866562528,3.97816766,3197.3,3196.2,0.8147]
["bitfinex","ETHUSD",1736866562688,3.97816766,3197.3,3196.2,1.43598962]
["bitfinex","ETHUSD",1736866562892,4.00930891,3197.3,3196.2,1.43598962]
["bitfinex","ETHUSD",1736866563309,3.97816766,3196.9,3196.2,0.8147]
["bitfinex","ETHUSD",1736866563512,0.03114125,3196.8,3196.2,0.8147]
["bitfinex","ETHUSD",1736866563714,3.0,3196.8,3196.2,0.8147]
["bitfinex","ETHUSD",1736866564235,3.8318,3196.4,3196.1,0.0964547]
["bitfinex","ETHUSD",1736866564429,3.97816766,3195.6,3195.4,0.8032]
["bitfinex","ETHUSD",1736866565833,3.97816766,3196.0,3195.4,0.8032]
["bitfinex","ETHUSD",1736866566032,3.0,3195.9,3195.4,0.8032]
["bitfinex","ETHUSD",1736866566382,3.97816766,3196.0,3195.4,0.8032]
["bitfinex","ETHUSD",1736866567207,3.97816766,3196.0,3194.8,1.42254731]
["bitfinex","ETHUSD",1736866568137,3.97816766,3196.0,3194.9,0.8032]
["bitfinex","ETHUSD",1736866568299,4.37598443,3196.0,3194.9,0.8032]
["bitfinex","ETHUSD",1736866568631,3.97816766,3195.6,3194.9,0.8032]
["bitfinex","ETHUSD",1736866568817,3.0,3195.5,3194.9,0.8032]
["bitfinex","ETHUSD",1736866569689,3.0,3195.5,3193.5,2.60941648]
["bitfinex","ETHUSD",1736866569690,3.0,3195.1,3193.8,0.8032]
["bitfinex","ETHUSD",1736866569929,3.97816766,3194.7,3193.8,0.8032]
["bitfinex","ETHUSD",1736866570129,0.279,3195.0,3193.9,0.63993028]
["bitfinex","ETHUSD",1736866570431,0.279,3194.9,3194.0,0.8032]
["bitfinex","ETHUSD",1736866570995,4.25816766,3195.1,3194.0,0.8032]
["bitfinex","ETHUSD",1736866571188,0.28,3195.1,3194.0,0.8032]
["bitfinex","ETHUSD",1736866571432,3.97816766,3195.9,3194.3,0.8032]
["bitfinex","ETHUSD",1736866571735,3.97816766,3195.9,3194.5,0.8032]
["bitfinex","ETHUSD",1736866571736,0.28,3195.8,3194.5,0.8032]
["bitfinex","ETHUSD",1736866572288,3.28,3195.8,3194.5,0.8032]
["bitfinex","ETHUSD",1736866572737,0.28,3195.7,3194.5,0.8032]
["bitfinex","ETHUSD",1736866573395,3.97816766,3195.5,3194.5,1.42616757]
["bitfinex","ETHUSD",1736866573591,3.0,3194.6,3193.4,0.8032]
["bitfinex","ETHUSD",1736866573791,3.97816766,3194.2,3193.1,0.8032]
["bitfinex","ETHUSD",1736866574345,3.03114125,3194.1,3193.2,0.62817308]
["bitfinex","ETHUSD",1736866574514,0.28,3194.5,3193.3,0.8032]
["bitfinex","ETHUSD",1736866574833,0.28,3194.4,3193.3,0.8032]
["bitfinex","ETHUSD",1736866574987,0.28,3194.6,3193.6,0.8032]
["bitfinex","ETHUSD",1736866575386,3.97816766,3195.4,3193.6,0.8032]
["bitfinex","ETHUSD",1736866575620,4.73416766,3195.7,3194.3,0.8224]
["bitfinex","ETHUSD",1736866575786,0.28,3195.4,3194.4,3.13047]
["bitfinex","ETHUSD",1736866576001,0.28,3195.4,3194.5,0.8224]
["bitfinex","ETHUSD",1736866576321,0.28,3195.5,3194.5,0.8224]
["bitfinex","ETHUSD",1736866577711,3.97816766,3195.3,3194.5,0.8224]
["bitfinex","ETHUSD",1736866578528,0.28,3195.5,3194.5,0.8224]
["bitfinex","ETHUSD",1736866578731,0.28,3195.5,3194.5,0.85369774]
["bitfinex","ETHUSD",1736866578933,0.756,3196.4,3194.8,3.13008]
["bitfinex","ETHUSD",1736866578934,3.97816766,3196.1,3194.8,3.13008]
["bitfinex","ETHUSD",1736866579134,3.97816766,3196.1,3194.7,0.8224]
["bitfinex","ETHUSD",1736866579135,0.28,3196.2,3195.1,0.8224]
["bitfinex","ETHUSD",1736866579494,3.97816766,3196.1,3195.1,0.8224]
["bitfinex","ETHUSD",1736866580027,3.97816766,3196.1,3195.1,0.61625685]
["bitfinex","ETHUSD",1736866580222,3.97816766,3196.1,3195.2,0.8224]
["bitfinex","ETHUSD",1736866580536,3.0,3196.4,3195.2,0.8224]
["bitfinex","ETHUSD",1736866580699,0.28,3196.4,3195.2,0.8224]
["bitfinex","ETHUSD",1736866581398,0.28,3196.4,3195.3,0.8224]
["bitfinex","ETHUSD",1736866581594,3.97816766,3196.9,3195.5,0.8224]
["bitfinex","ETHUSD",1736866581836,4.25816766,3196.9,3195.6,0.8224]
["bitfinex","ETHUSD",1736866582710,4.25816766,3196.9,3195.7,3.1292]
["bitfinex","ETHUSD",1736866582893,4.25816766,3196.9,3195.8,0.8224]
["bitfinex","ETHUSD",1736866583097,4.25816766,3196.9,3195.9,0.8224]
["bitfinex","ETHUSD",1736866583295,0.42581677,3196.8,3195.9,0.8224]
["bitfinex","ETHUSD",1736866584433,3.97816766,3197.3,3195.9,0.8224]
["bitfinex","ETHUSD",1736866584636,0.274,3197.4,3196.2,3.12871]
["bitfinex","ETHUSD",1736866584836,0.274,3197.4,3196.4,3.12851]
["bitfinex","ETHUSD",1736866585008,0.274,3197.4,3196.5,0.8249]
["bitfinex","ETHUSD",1736866585208,3.97816766,3197.7,3196.5,0.8249]
["bitfinex","ETHUSD",1736866585436,3.97816766,3198.1,3196.6,3.12832]
["bitfinex","ETHUSD",1736866585655,0.274,3198.0,3196.9,0.8249]
["bitfinex","ETHUSD",1736866586162,0.274,3198.0,3197.1,0.8249]
["bitfinex","ETHUSD",1736866586866,0.274,3198.0,3197.0,3.12793]
["bitfinex","ETHUSD",1736866586867,0.274,3198.0,3197.3,0.8249]
["bitfinex","ETHUSD",1736866588358,0.274,3198.0,3197.4,0.61749334]
["bitfinex","ETHUSD",1736866588737,0.274,3198.0,3197.5,0.8249]
["bitfinex","ETHUSD",1736866589061,3.97816766,3198.9,3197.7,0.8249]
["bitfinex","ETHUSD",1736866589223,3.97816766,3198.9,3197.8,0.8249]
["bitfinex","ETHUSD",1736866589417,0.39781677,3198.8,3197.8,0.8249]
["bitfinex","ETHUSD",1736866589614,3.97816766,3198.9,3197.8,0.8249]
["bitfinex","ETHUSD",1736866589862,4.25216766,3199.4,3198.0,0.8249]
["bitfinex","ETHUSD",1736866590058,4.25216766,3199.4,3198.2,0.8249]
["bitfinex","ETHUSD",1736866591666,0.274,3199.4,3198.4,0.8249]
["bitfinex","ETHUSD",1736866592229,50.0,3200.0,3198.7,0.8249]
["bitfinex","ETHUSD",1736866592436,50.0,3200.0,3198.9,0.8249]
["bitfinex","ETHUSD",1736866592737,50.0,3200.0,3198.4,3.97816766]
["bitfinex","ETHUSD",1736866592738,50.0,3200.0,3199.1,0.8249]
["bitfinex","ETHUSD",1736866593272,50.0,3200.0,3199.3,0.61551087]
["bitfinex","ETHUSD",1736866593422,50.0,3200.0,3199.4,0.8249]
["bitfinex","ETHUSD",1736866594062,50.0,3200.0,3199.3,0.61551087]
["bitfinex","ETHUSD",1736866594063,50.0,3200.0,3199.5,0.8249]
["bitfinex","ETHUSD",1736866594226,53.12524416,3200.0,3199.5,0.8249]
["bitfinex","ETHUSD",1736866594767,53.12524416,3200.0,3199.3,0.61551087]
["bitfinex","ETHUSD",1736866594768,3.97816766,3199.8,3198.4,0.8249]
["bitfinex","ETHUSD",1736866594967,3.97816766,3199.8,3198.6,0.8249]
["bitfinex","ETHUSD",1736866595134,3.0,3199.9,3198.6,0.8249]
["bitfinex","ETHUSD",1736866595329,50.0,3200.0,3199.0,0.8249]
["bitfinex","ETHUSD",1736866595831,3.0,3199.9,3199.0,0.8249]
["bitfinex","ETHUSD",1736866597034,53.12524416,3200.0,3199.0,0.8249]
["bitfinex","ETHUSD",1736866597234,50.0,3200.0,3199.0,3.95085]
["bitfinex","ETHUSD",1736866597461,50.0,3200.0,3199.1,0.8249]
["bitfinex","ETHUSD",1736866598186,50.0,3200.0,3199.3,0.8249]
["bitfinex","ETHUSD",1736866598550,50.0,3200.0,3199.5,0.63085319]
["bitfinex","ETHUSD",1736866598741,50.0,3200.0,3199.6,0.8249]
["bitfinex","ETHUSD",1736866598941,50.0,3200.0,3199.8,0.8249]
["bitfinex","ETHUSD",1736866600240,51.17575022,3200.0,3198.8,0.8249]
["bitfinex","ETHUSD",1736866600442,50.0,3200.0,3198.8,0.8249]
["bitfinex","ETHUSD",1736866601428,50.0,3200.0,3199.2,0.64074745]
["bitfinex","ETHUSD",1736866601725,50.0,3200.0,3199.3,0.8249]
["bitfinex","ETHUSD",1736866603328,50.0,3200.0,3199.4,3.12558]
["bitfinex","ETHUSD",1736866603498,50.0,3200.0,3199.5,0.8249]
["bitfinex","ETHUSD",1736866603837,53.12524416,3200.0,3199.5,0.8249]
["bitfinex","ETHUSD",1736866604150,53.12524416,3200.0,3199.2,1.44578311]
["bitfinex","ETHUSD",1736866604292,53.12524416,3200.0,3199.2,0.8249]
["bitfinex","ETHUSD",1736866604841,0.03114125,3199.9,3199.2,0.8249]
["bitfinex","ETHUSD",1736866605013,50.0,3200.0,3199.2,0.8249]
["bitfinex","ETHUSD",1736866606804,3.82134125,3199.9,3198.6,0.7539]
["bitfinex","ETHUSD",1736866607035,3.82134125,3199.9,3199.0,0.62539133]
["bitfinex","ETHUSD",1736866607343,3.97816766,3199.4,3198.6,0.7539]
["bitfinex","ETHUSD",1736866607638,4.28330891,3199.4,3198.6,0.7539]
["bitfinex","ETHUSD",1736866607844,4.25216766,3199.4,3198.6,0.7539]
["bitfinex","ETHUSD",1736866609826,0.274,3199.4,3198.6,0.7539]
["bitfinex","ETHUSD",1736866610526,4.25216766,3199.4,3198.6,0.7539]
["bitfinex","ETHUSD",1736866610850,0.7902,3199.2,3198.1,0.7539]
["bitfinex","ETHUSD",1736866611850,3.0,3198.9,3198.1,0.7539]
["bitfinex","ETHUSD",1736866612066,3.0,3198.9,3197.6,0.7539]
["bitfinex","ETHUSD",1736866612232,3.0,3198.5,3197.6,0.7539]
["bitfinex","ETHUSD",1736866612427,3.0,3198.5,3197.5,0.29045228]
["bitfinex","ETHUSD",1736866612428,0.72895802,3198.4,3197.5,0.29045228]
["bitfinex","ETHUSD",1736866612626,0.69781677,3198.4,3197.5,0.90994651]
["bitfinex","ETHUSD",1736866612831,0.69781677,3198.4,3197.5,0.61949423]
["bitfinex","ETHUSD",1736866613158,0.69781677,3198.4,3197.3,0.7539]
["bitfinex","ETHUSD",1736866613362,0.03114125,3198.3,3197.3,0.7539]
["bitfinex","ETHUSD",1736866613545,0.3728958,3198.3,3197.3,1.37602478]
["bitfinex","ETHUSD",1736866613946,0.274,3198.2,3197.3,1.37602478]
["bitfinex","ETHUSD",1736866616770,0.274,3198.2,3197.4,0.29045228]
["bitfinex","ETHUSD",1736866617469,0.7902,3199.3,3197.7,3.12724]
["bitfinex","ETHUSD",1736866617632,0.7902,3199.6,3197.9,0.7539]
["bitfinex","ETHUSD",1736866617975,0.7902,3199.6,3198.2,3.12675]
["bitfinex","ETHUSD",1736866618381,0.7902,3199.6,3198.8,0.61767497]
["bitfinex","ETHUSD",1736866618734,3.97816766,3199.4,3198.4,0.7539]
["bitfinex","ETHUSD",1736866619044,1.29383677,3199.6,3198.4,0.7539]
["bitfinex","ETHUSD",1736866619257,0.7902,3199.6,3198.4,0.7539]
["bitfinex","ETHUSD",1736866619571,0.268,3199.7,3198.5,0.29045228]
["bitfinex","ETHUSD",1736866619792,51.0582,3200.0,3198.8,0.62882796]
["bitfinex","ETHUSD",1736866619969,50.7902,3200.0,3198.8,0.62882796]
["bitfinex","ETHUSD",1736866620167,3.97816766,3199.8,3198.8,0.62882796]
["bitfinex","ETHUSD",1736866620371,50.7902,3200.0,3198.5,0.29045228]
["bitfinex","ETHUSD",1736866620372,0.8088,3199.3,3198.5,0.29045228]
["bitfinex","ETHUSD",1736866620538,0.03114125,3199.2,3198.5,0.29045228]
["bitfinex","ETHUSD",1736866620738,3.97816766,3198.6,3197.6,0.7903]
["bitfinex","ETHUSD",1736866620980,3.97816766,3198.2,3197.5,2.58360871]
["bitfinex","ETHUSD",1736866621285,0.268,3198.5,3197.4,0.63816388]
["bitfinex","ETHUSD",1736866621641,0.29914125,3198.5,3197.4,0.63816388]
["bitfinex","ETHUSD",1736866622038,0.72687214,3198.5,3197.4,0.63816388]
["bitfinex","ETHUSD",1736866622361,3.29914125,3198.5,3197.4,0.63816388]
["bitfinex","ETHUSD",1736866622744,3.268,3198.5,3197.4,0.63816388]
["bitfinex","ETHUSD",1736866623286,3.97816766,3198.2,3197.2,0.7903]
["bitfinex","ETHUSD",1736866623583,4.00930891,3198.2,3197.2,0.7903]
["bitfinex","ETHUSD",1736866623794,3.97816766,3197.8,3196.8,0.7903]
["bitfinex","ETHUSD",1736866623956,1.23775802,3197.7,3196.8,0.7903]
["bitfinex","ETHUSD",1736866624151,1.23775802,3197.7,3196.6,2.58360871]
["bitfinex","ETHUSD",1736866624370,0.8088,3197.7,3196.7,0.62960712]
["bitfinex","ETHUSD",1736866624745,0.8088,3198.1,3196.8,0.82157217]
["bitfinex","ETHUSD",1736866624943,0.8088,3198.1,3196.9,2.58360871]
["bitfinex","ETHUSD",1736866625188,0.8088,3199.2,3197.5,3.12738]
["bitfinex","ETHUSD",1736866625367,0.8088,3199.2,3197.8,3.97816766]
["bitfinex","ETHUSD",1736866625695,0.8088,3199.7,3198.1,0.7903]
["bitfinex","ETHUSD",1736866625838,0.8088,3199.7,3198.3,0.7903]
["bitfinex","ETHUSD",1736866626041,0.8088,3199.7,3198.3,3.37390871]
["bitfinex","ETHUSD",1736866626240,3.0,3199.5,3198.4,2.58360871]
["bitfinex","ETHUSD",1736866626465,0.03114125,3199.4,3198.4,2.58360871]
["bitfinex","ETHUSD",1736866626663,0.03114125,3199.4,3198.3,0.7903]
["bitfinex","ETHUSD",1736866626862,3.0,3199.5,3198.3,0.7903]
["bitfinex","ETHUSD",1736866626863,3.03114125,3199.5,3198.3,0.7903]
["bitfinex","ETHUSD",1736866627079,3.0,3199.1,3198.3,0.7903]
["bitfinex","ETHUSD",1736866627363,0.83994125,3199.0,3198.3,0.7903]
["bitfinex","ETHUSD",1736866627578,0.8088,3199.0,3198.3,0.7903]
["bitfinex","ETHUSD",1736866627794,0.8088,3199.4,3198.3,0.7903]
["bitfinex","ETHUSD",1736866628148,0.8088,3199.4,3198.3,3.37390871]
["bitfinex","ETHUSD",1736866628385,0.03114125,3199.3,3198.3,3.37390871]
["bitfinex","ETHUSD",1736866628547,0.41513537,3199.3,3198.3,0.7903]
["bitfinex","ETHUSD",1736866628742,3.0,3199.0,3198.2,2.58360871]
["bitfinex","ETHUSD",1736866628944,3.0,3198.5,3198.1,2.58360871]
["bitfinex","ETHUSD",1736866629166,0.8088,3198.3,3198.1,2.58360871]
["bitfinex","ETHUSD",1736866629498,0.8088,3198.3,3197.3,2.58360871]
["bitfinex","ETHUSD",1736866630190,0.8088,3198.6,3197.3,2.61487879]
["bitfinex","ETHUSD",1736866630346,0.8088,3198.6,3197.4,2.58360871]
["bitfinex","ETHUSD",1736866630749,0.8088,3198.6,3197.6,2.58360871]
["bitfinex","ETHUSD",1736866630961,0.03114125,3198.5,3197.6,2.58360871]
["bitfinex","ETHUSD",1736866631250,3.03114125,3198.5,3197.4,2.58360871]
["bitfinex","ETHUSD",1736866631573,0.82278255,3198.4,3197.2,2.58360871]
["bitfinex","ETHUSD",1736866632152,0.82278255,3198.4,3197.1,0.7903]
["bitfinex","ETHUSD",1736866632354,0.82278255,3198.4,3197.1,3.37390871]
["bitfinex","ETHUSD",1736866632857,0.8539238,3198.4,3197.3,2.58360871]
["bitfinex","ETHUSD",1736866633051,0.82278255,3198.4,3197.1,6.6034196]
["bitfinex","ETHUSD",1736866633264,0.82278255,3198.4,3197.1,3.37390871]
["bitfinex","ETHUSD",1736866633492,0.38227826,3198.3,3197.1,3.37390871]
["bitfinex","ETHUSD",1736866634393,0.03114125,3198.2,3197.1,3.37390871]
["bitfinex","ETHUSD",1736866634751,0.38227826,3198.3,3197.1,3.37390871]
["bitfinex","ETHUSD",1736866634994,0.03114125,3198.2,3197.1,0.7903]
["bitfinex","ETHUSD",1736866635367,0.38227826,3198.3,3197.1,0.7903]
["bitfinex","ETHUSD",1736866635693,0.82278255,3198.4,3197.1,0.7903]
["bitfinex","ETHUSD",1736866636051,0.82278255,3198.4,3197.1,1.08216096]
["bitfinex","ETHUSD",1736866636848,1.09078255,3198.4,3197.1,0.7903]
["bitfinex","ETHUSD",1736866637293,0.268,3198.4,3197.1,0.7903]
["bitfinex","ETHUSD",1736866637498,0.29914125,3198.4,3197.1,0.7903]
["bitfinex","ETHUSD",1736866638256,0.268,3198.4,3197.1,0.8215727]
["bitfinex","ETHUSD",1736866638810,0.8088,3198.6,3197.3,0.8059]
["bitfinex","ETHUSD",1736866638955,0.268,3199.1,3197.7,0.8059]
["bitfinex","ETHUSD",1736866639155,0.03114125,3199.0,3197.7,0.8059]
["bitfinex","ETHUSD",1736866639707,0.7609,3199.2,3197.8,0.03126649]
["bitfinex","ETHUSD",1736866640006,0.7609,3199.2,3197.7,4.6000311]
["bitfinex","ETHUSD",1736866640702,0.7609,3199.2,3197.7,1.44152879]
["bitfinex","ETHUSD",1736866640703,5.14878427,3199.2,3197.7,1.44152879]
["bitfinex","ETHUSD",1736866640907,5.14878427,3199.2,3197.8,0.29223281]
["bitfinex","ETHUSD",1736866641071,0.7609,3199.2,3197.8,0.29223281]
["bitfinex","ETHUSD",1736866641609,0.7609,3199.2,3198.0,0.8059]
["bitfinex","ETHUSD",1736866642067,0.7609,3199.2,3198.4,0.63706998]
["bitfinex","ETHUSD",1736866642273,0.268,3199.8,3198.4,0.63706998]
["bitfinex","ETHUSD",1736866642576,0.7609,3199.9,3198.5,3.12646]
["bitfinex","ETHUSD",1736866642894,0.7609,3199.9,3198.7,3.12627]
["bitfinex","ETHUSD",1736866643605,0.7609,3199.9,3198.6,0.8059]
["bitfinex","ETHUSD",1736866644165,0.7609,3199.9,3199.1,0.64014035]
["bitfinex","ETHUSD",1736866645400,0.79204125,3199.9,3198.8,0.61457484]
["bitfinex","ETHUSD",1736866645602,3.12524416,3199.8,3198.6,0.8059]
["bitfinex","ETHUSD",1736866646089,3.12524416,3199.8,3199.2,0.62867346]
["bitfinex","ETHUSD",1736866646794,0.7609,3199.6,3198.1,1.09764171]
["bitfinex","ETHUSD",1736866646955,3.0,3199.1,3198.1,0.29174171]
["bitfinex","ETHUSD",1736866647160,0.7609,3198.9,3198.5,0.61751665]
["bitfinex","ETHUSD",1736866647363,1.0219,3198.9,3198.5,0.61751665]
["bitfinex","ETHUSD",1736866647561,1.05304125,3198.9,3198.5,0.61751665]
["bitfinex","ETHUSD",1736866647874,1.0219,3198.9,3198.5,0.61751665]
["bitfinex","ETHUSD",1736866648387,0.261,3199.4,3198.5,0.61751665]
["bitfinex","ETHUSD",1736866648595,0.261,3199.4,3198.6,0.8059]
["bitfinex","ETHUSD",1736866648801,0.261,3199.4,3198.5,0.61751665]
["bitfinex","ETHUSD",1736866649001,0.03114125,3199.3,3198.5,0.61751665]
["bitfinex","ETHUSD",1736866649306,0.7609,3199.2,3198.5,0.61751665]
["bitfinex","ETHUSD",1736866650514,0.03114125,3199.1,3198.5,0.61751665]
["bitfinex","ETHUSD",1736866650679,4.73212441,3199.2,3198.5,0.61751665]
["bitfinex","ETHUSD",1736866651004,3.7609,3198.7,3197.8,2.8753206]
["bitfinex","ETHUSD",1736866651163,0.03114125,3198.6,3197.8,2.8753206]
["bitfinex","ETHUSD",1736866651364,0.03114125,3198.6,3197.2,3.38950871]
["bitfinex","ETHUSD",1736866651365,3.0,3198.3,3197.2,3.38950871]
["bitfinex","ETHUSD",1736866651582,0.7609,3197.5,3197.2,2.58360871]
["bitfinex","ETHUSD",1736866651960,0.7609,3197.5,3196.8,2.58360871]
["bitfinex","ETHUSD",1736866652166,3.97122441,3197.2,3196.8,2.58360871]
["bitfinex","ETHUSD",1736866652573,3.97122441,3197.2,3196.0,0.8236]
["bitfinex","ETHUSD",1736866652921,3.7609,3197.5,3196.3,0.63893341]
["bitfinex","ETHUSD",1736866653272,0.7609,3197.5,3196.3,0.63893341]
["bitfinex","ETHUSD",1736866653466,0.7609,3197.5,3196.4,3.12851]
["bitfinex","ETHUSD",1736866653708,0.7609,3197.5,3196.3,0.63893341]
["bitfinex","ETHUSD",1736866653906,0.7703,3197.9,3196.6,3.12832]
["bitfinex","ETHUSD",1736866654110,8.5139,3201.2,3197.0,3.12787]
["bitfinex","ETHUSD",1736866654111,0.7703,3198.3,3197.0,3.12787]
["bitfinex","ETHUSD",1736866654382,0.7703,3198.7,3197.3,3.12759]
["bitfinex","ETHUSD",1736866654580,0.7703,3198.7,3197.4,0.63619386]
["bitfinex","ETHUSD",1736866654786,3.97122441,3198.2,3197.4,0.63619386]
["bitfinex","ETHUSD",1736866655196,3.0,3198.5,3197.4,0.63619386]
["bitfinex","ETHUSD",1736866655403,0.69712244,3198.4,3197.4,0.63619386]
["bitfinex","ETHUSD",1736866655711,0.7703,3198.7,3197.4,0.63619386]
["bitfinex","ETHUSD",1736866656068,0.03114125,3198.6,3197.4,0.63619386]
["bitfinex","ETHUSD",1736866656779,0.58114125,3198.6,3197.1,0.8236]
["bitfinex","ETHUSD",1736866657004,3.0,3198.2,3196.7,3.40720871]
["bitfinex","ETHUSD",1736866657186,3.03114125,3198.2,3196.7,3.40720871]
["bitfinex","ETHUSD",1736866657369,0.7703,3198.0,3196.8,0.62648049]
["bitfinex","ETHUSD",1736866657911,0.80144125,3198.0,3196.8,0.62648049]
["bitfinex","ETHUSD",1736866658517,0.7703,3197.6,3196.8,0.62648049]
["bitfinex","ETHUSD",1736866658718,0.29214125,3197.5,3196.3,0.8236]
["bitfinex","ETHUSD",1736866659014,3.0,3197.2,3195.9,0.8236]
["bitfinex","ETHUSD",1736866659183,0.7703,3197.0,3195.9,0.8236]
["bitfinex","ETHUSD",1736866659388,0.03114125,3196.9,3195.9,0.8236]
["bitfinex","ETHUSD",1736866659682,0.7703,3197.0,3195.9,0.8236]
["bitfinex","ETHUSD",1736866659886,0.7703,3197.0,3196.0,0.63136851]
["bitfinex","ETHUSD",1736866660930,0.55,3196.6,3195.1,2.58360871]
["bitfinex","ETHUSD",1736866661110,0.38614125,3196.5,3195.1,2.58360871]
["bitfinex","ETHUSD",1736866661278,0.38614125,3196.5,3195.3,0.63014822]
["bitfinex","ETHUSD",1736866661579,0.7703,3196.4,3195.3,0.63014822]
["bitfinex","ETHUSD",1736866661778,0.03114125,3196.3,3195.3,0.63014822]
["bitfinex","ETHUSD",1736866662122,0.261,3196.2,3195.3,0.63014822]
["bitfinex","ETHUSD",1736866662530,0.7703,3196.4,3195.3,0.63014822]
["bitfinex","ETHUSD",1736866662886,0.261,3196.5,3195.4,0.8236]
["bitfinex","ETHUSD",1736866663628,0.261,3196.5,3195.5,3.1294]
["bitfinex","ETHUSD",1736866664382,0.261,3196.5,3195.9,0.63967314]
["bitfinex","ETHUSD",1736866664602,0.8248,3197.3,3196.0,0.83228377]
["bitfinex","ETHUSD",1736866664804,0.03114125,3197.2,3196.0,0.801]
["bitfinex","ETHUSD",1736866665233,0.03114125,3197.2,3195.9,0.63967314]
["bitfinex","ETHUSD",1736866665436,0.38559413,3197.1,3195.9,0.63967314]
["bitfinex","ETHUSD",1736866665628,0.03114125,3197.0,3195.9,0.63967314]
["bitfinex","ETHUSD",1736866666848,0.261,3196.9,3195.9,0.63967314]
["bitfinex","ETHUSD",1736866667944,0.8248,3196.8,3195.6,0.8124]
["bitfinex","ETHUSD",1736866668394,0.8248,3196.8,3195.8,0.62645105]
["bitfinex","ETHUSD",1736866669221,0.85594125,3196.8,3195.8,0.62645105]
["bitfinex","ETHUSD",1736866669423,0.8248,3196.8,3195.8,0.62645105]
["bitfinex","ETHUSD",1736866669721,3.85594125,3196.8,3195.2,0.8124]
["bitfinex","ETHUSD",1736866669918,0.85057561,3196.7,3195.6,0.6314727]
["bitfinex","ETHUSD",1736866670156,0.8248,3196.5,3195.6,0.6314727]
["bitfinex","ETHUSD",1736866670453,0.03114125,3196.6,3195.6,0.6314727]
["bitfinex","ETHUSD",1736866670454,0.8248,3195.7,3195.6,0.6314727]
["bitfinex","ETHUSD",1736866670617,1.11694125,3195.7,3194.3,0.8124]
["bitfinex","ETHUSD",1736866671351,1.11694125,3195.7,3194.8,0.61442112]
["bitfinex","ETHUSD",1736866671506,0.41169413,3195.6,3194.8,0.61442112]
["bitfinex","ETHUSD",1736866671699,1.11694125,3195.7,3194.8,0.61442112]
["bitfinex","ETHUSD",1736866671700,0.8248,3195.7,3194.8,0.61442112]
["bitfinex","ETHUSD",1736866671906,0.261,3196.0,3194.9,0.8124]
["bitfinex","ETHUSD",1736866672146,0.261,3196.0,3194.9,3.94233]
["bitfinex","ETHUSD",1736866672348,0.8248,3196.7,3195.2,3.12963]
["bitfinex","ETHUSD",1736866672556,0.03114125,3196.6,3195.1,0.8124]
["bitfinex","ETHUSD",1736866673123,0.41169413,3196.6,3195.4,0.64131497]
["bitfinex","ETHUSD",1736866673627,0.44283538,3196.6,3195.4,0.64131497]
["bitfinex","ETHUSD",1736866674365,0.8248,3196.5,3195.4,0.64131497]
["bitfinex","ETHUSD",1736866674739,0.85594125,3196.5,3195.4,0.64131497]
["bitfinex","ETHUSD",1736866675325,0.8248,3196.5,3195.4,0.64131497]
["bitfinex","ETHUSD",1736866675553,0.03114125,3196.4,3195.4,0.64131497]
["bitfinex","ETHUSD",1736866675929,0.8248,3196.2,3194.7,0.8124]
["bitfinex","ETHUSD",1736866676141,0.38248,3196.1,3194.7,0.8124]
["bitfinex","ETHUSD",1736866676824,0.38248,3196.1,3195.1,0.63356614]
["bitfinex","ETHUSD",1736866677161,0.03114125,3196.0,3195.1,0.63356614]
["bitfinex","ETHUSD",1736866677330,0.03114125,3196.0,3194.7,0.8124]
["bitfinex","ETHUSD",1736866677868,0.8248,3195.9,3195.0,0.63789233]
["bitfinex","ETHUSD",1736866678351,0.03114125,3195.8,3194.7,0.8124]
["bitfinex","ETHUSD",1736866678551,0.8248,3195.9,3194.7,0.8124]
["bitfinex","ETHUSD",1736866678866,0.8248,3195.9,3194.9,0.6426574]
["bitfinex","ETHUSD",1736866680583,3.03114125,3195.8,3194.9,0.6426574]
["bitfinex","ETHUSD",1736866680779,3.03114125,3195.8,3193.6,0.8324]
["bitfinex","ETHUSD",1736866680780,0.7597,3195.2,3193.6,0.8324]
["bitfinex","ETHUSD",1736866680996,0.29614125,3195.1,3193.6,0.8324]
["bitfinex","ETHUSD",1736866681281,0.29614125,3195.1,3193.5,2.58360871]
["bitfinex","ETHUSD",1736866681282,3.7597,3194.8,3193.9,0.63927169]
["bitfinex","ETHUSD",1736866681485,0.7597,3194.3,3193.5,2.58360871]
["bitfinex","ETHUSD",1736866681637,0.7597,3194.3,3193.3,0.8324]
["bitfinex","ETHUSD",1736866681844,0.03114125,3194.2,3193.0,0.8324]
["bitfinex","ETHUSD",1736866682072,0.7597,3194.0,3192.9,2.58360871]
["bitfinex","ETHUSD",1736866682278,0.7597,3194.0,3192.7,0.1659143]
["bitfinex","ETHUSD",1736866682492,0.81099274,3193.9,3192.7,0.1659143]
["bitfinex","ETHUSD",1736866682840,0.81099274,3193.9,3193.3,0.62863254]
["bitfinex","ETHUSD",1736866682841,0.265,3193.9,3193.3,0.62863254]
["bitfinex","ETHUSD",1736866685300,0.7597,3194.0,3193.3,0.62863254]
["bitfinex","ETHUSD",1736866685701,0.7597,3194.0,3192.7,0.1659143]
["bitfinex","ETHUSD",1736866685991,0.03114125,3193.9,3192.7,0.1659143]
["bitfinex","ETHUSD",1736866686156,0.7597,3194.0,3192.7,0.1659143]
["bitfinex","ETHUSD",1736866687377,0.7608,3193.8,3193.1,0.61420429]
["bitfinex","ETHUSD",1736866687990,0.7608,3193.8,3192.7,0.1659143]
["bitfinex","ETHUSD",1736866688166,1.13999413,3193.8,3192.7,0.1659143]
["bitfinex","ETHUSD",1736866688551,0.7608,3193.7,3192.7,0.78407067]
["bitfinex","ETHUSD",1736866688888,0.79194125,3193.7,3192.7,0.78407067]
["bitfinex","ETHUSD",1736866689085,0.7608,3193.7,3192.7,0.78407067]
["bitfinex","ETHUSD",1736866689452,0.03114125,3193.6,3192.7,0.1659143]
["bitfinex","ETHUSD",1736866689654,0.7608,3193.7,3192.7,0.1659143]
["bitfinex","ETHUSD",1736866689887,0.79194125,3193.7,3192.7,0.1659143]
["bitfinex","ETHUSD",1736866690091,0.7608,3193.7,3192.7,0.1659143]
["bitfinex","ETHUSD",1736866690398,3.7608,3193.6,3192.7,0.1659143]
["bitfinex","ETHUSD",1736866690685,0.7608,3193.4,3192.7,0.1659143]
["bitfinex","ETHUSD",1736866691685,0.7608,3193.3,3192.7,0.1659143]
["bitfinex","ETHUSD",1736866691873,0.03114125,3193.2,3192.7,0.1659143]
["bitfinex","ETHUSD",1736866692072,0.7608,3193.3,3192.7,0.1659143]
["bitfinex","ETHUSD",1736866692396,3.0,3193.2,3192.7,0.1659143]
["bitfinex","ETHUSD",1736866692609,0.7608,3193.3,3192.7,0.1659143]
["bitfinex","ETHUSD",1736866692750,4.38881489,3194.1,3192.7,0.1659143]
["bitfinex","ETHUSD",1736866692751,0.03114125,3193.7,3192.7,0.1659143]
["bitfinex","ETHUSD",1736866692947,0.7608,3193.9,3192.8,0.64132934]
["bitfinex","ETHUSD",1736866693153,1.60226149,3193.9,3192.8,0.64132934]
["bitfinex","ETHUSD",1736866694466,0.7608,3193.6,3192.7,0.1659143]
["bitfinex","ETHUSD",1736866696285,0.7777,3193.9,3192.8,0.8068]
["bitfinex","ETHUSD",1736866696897,0.7777,3193.9,3193.1,0.61729518]
["bitfinex","ETHUSD",1736866697457,0.7777,3193.9,3193.2,0.0313136]
["bitfinex","ETHUSD",1736866697779,0.7777,3193.9,3193.1,0.61729518]
["bitfinex","ETHUSD",1736866697981,0.7777,3194.4,3193.1,0.61729518]
["bitfinex","ETHUSD",1736866698598,0.7777,3194.4,3192.8,3.9388]
["bitfinex","ETHUSD",1736866698780,3.9830817,3194.1,3192.9,0.29099315]
["bitfinex","ETHUSD",1736866700089,4.28027817,3194.4,3193.0,0.0313124]
["bitfinex","ETHUSD",1736866700291,4.28027817,3194.4,3192.8,3.93879]
["bitfinex","ETHUSD",1736866700496,0.7777,3194.4,3193.4,0.64197964]
["bitfinex","ETHUSD",1736866700793,3.9830817,3194.3,3193.4,0.64197964]
["bitfinex","ETHUSD",1736866702596,3.0,3194.2,3193.4,0.64197964]
["bitfinex","ETHUSD",1736866702809,0.7777,3194.4,3193.5,0.83811203]
["bitfinex","ETHUSD",1736866703099,3.9830817,3194.7,3193.5,0.8068]
["bitfinex","ETHUSD",1736866703100,0.7777,3194.7,3193.5,0.8068]
["bitfinex","ETHUSD",1736866704229,0.7777,3194.7,3194.0,0.6382151]
["bitfinex","ETHUSD",1736866704394,0.7777,3195.2,3194.1,0.8068]
["bitfinex","ETHUSD",1736866704587,0.03114125,3194.9,3194.1,0.8068]
["bitfinex","ETHUSD",1736866704826,3.0,3194.6,3193.6,0.29099315]
["bitfinex","ETHUSD",1736866704994,0.7777,3194.3,3193.8,2.58360871]
["bitfinex","ETHUSD",1736866705315,3.7777,3194.3,3193.8,2.58360871]
["bitfinex","ETHUSD",1736866705628,3.7777,3194.3,3193.0,0.8068]
["bitfinex","ETHUSD",1736866705629,0.272,3194.2,3193.0,0.8068]
["bitfinex","ETHUSD",1736866705791,1.07527817,3194.2,3193.0,0.8068]
["bitfinex","ETHUSD",1736866706924,1.07527817,3194.2,3193.5,0.62058494]
["bitfinex","ETHUSD",1736866707324,1.07527817,3194.2,3193.0,0.8068]
["bitfinex","ETHUSD",1736866707727,0.272,3194.2,3193.5,0.8068]
["bitfinex","ETHUSD",1736866707927,0.7777,3194.7,3193.5,0.8068]
["bitfinex","ETHUSD",1736866708104,150.0,3195.0,3193.7,0.8068]
["bitfinex","ETHUSD",1736866708422,150.0,3195.0,3193.5,3.13128]
["bitfinex","ETHUSD",1736866708626,150.0,3195.0,3193.6,0.8068]
["bitfinex","ETHUSD",1736866708627,0.7777,3194.8,3193.6,0.8068]
["bitfinex","ETHUSD",1736866708803,3.9830817,3194.5,3193.6,0.8068]
["bitfinex","ETHUSD",1736866708997,4.2550817,3194.5,3193.6,0.8068]
["bitfinex","ETHUSD",1736866709383,0.7777,3194.3,3193.4,3.22951089]
["bitfinex","ETHUSD",1736866709589,3.9830817,3194.1,3193.2,0.8068]
["bitfinex","ETHUSD",1736866710628,3.9830817,3194.1,3193.4,0.61324483]
["bitfinex","ETHUSD",1736866710799,4.45915987,3194.1,3193.4,0.61324483]
["bitfinex","ETHUSD",1736866712017,0.811,3194.0,3193.4,0.61324483]
["bitfinex","ETHUSD",1736866713490,0.272,3194.2,3193.4,0.61324483]
["bitfinex","ETHUSD",1736866715038,3.9830817,3194.5,3193.4,0.61324483]
["bitfinex","ETHUSD",1736866715240,4.2550817,3194.5,3193.4,0.61324483]
["bitfinex","ETHUSD",1736866716394,3.03114125,3194.4,3193.4,0.61324483]
["bitfinex","ETHUSD",1736866716700,3.03114125,3194.4,3192.8,3.22951089]
["bitfinex","ETHUSD",1736866716701,3.9830817,3193.7,3192.9,2.58360871]
["bitfinex","ETHUSD",1736866716894,3.0,3194.0,3192.9,2.58360871]
["bitfinex","ETHUSD",1736866717096,3.811,3194.2,3192.9,2.58360871]
["bitfinex","ETHUSD",1736866717296,3.84214125,3194.2,3192.8,0.8321]
["bitfinex","ETHUSD",1736866717535,0.7825223,3194.1,3192.8,0.8321]
["bitfinex","ETHUSD",1736866717834,0.7825223,3194.1,3193.1,0.61674754]
["bitfinex","ETHUSD",1736866718335,150.0,3195.0,3193.2,0.8321]
["bitfinex","ETHUSD",1736866718336,1.66993599,3194.5,3193.2,0.8321]
["bitfinex","ETHUSD",1736866718629,1.083,3194.5,3193.3,0.03130953]
["bitfinex","ETHUSD",1736866718929,4.083,3194.5,3193.2,0.86340891]
["bitfinex","ETHUSD",1736866719138,4.083,3194.5,3193.2,0.8321]
["bitfinex","ETHUSD",1736866719510,4.083,3194.5,3193.3,0.29292578]
["bitfinex","ETHUSD",1736866720034,3.9830817,3194.2,3193.3,0.29292578]
["bitfinex","ETHUSD",1736866720332,3.9830817,3193.8,3193.3,0.29292578]
["bitfinex","ETHUSD",1736866720630,4.7940817,3193.8,3193.3,0.29292578]
["bitfinex","ETHUSD",1736866720837,4.7940817,3193.8,3193.1,0.62052609]
["bitfinex","ETHUSD",1736866721549,3.9830817,3193.4,3192.9,0.8321]
["bitfinex","ETHUSD",1736866721760,3.9830817,3193.4,3192.5,2.58360871]
["bitfinex","ETHUSD",1736866722342,4.7940817,3193.8,3192.9,0.62353744]
["bitfinex","ETHUSD",1736866722546,150.0,3195.0,3193.0,0.8321]
["bitfinex","ETHUSD",1736866722547,0.272,3193.9,3193.0,0.8321]
["bitfinex","ETHUSD",1736866723115,0.272,3194.1,3193.1,0.03131335]
["bitfinex","ETHUSD",1736866723444,4.01422295,3194.0,3193.2,0.8321]
["bitfinex","ETHUSD",1736866723625,3.9830817,3194.0,3193.2,0.8321]
["bitfinex","ETHUSD",1736866723951,0.272,3194.1,3193.4,0.61218215]
["bitfinex","ETHUSD",1736866726160,0.25692757,3194.1,3193.4,0.61218215]
["bitfinex","ETHUSD",1736866726366,0.811,3194.6,3193.5,0.8005]
["bitfinex","ETHUSD",1736866726567,1.083,3194.6,3193.5,0.8005]
["bitfinex","ETHUSD",1736866726860,3.9830817,3194.4,3193.5,0.8005]
["bitfinex","ETHUSD",1736866727075,0.272,3194.6,3193.5,0.8005]
["bitfinex","ETHUSD",1736866728168,150.0,3195.0,3194.0,3.13081]
["bitfinex","ETHUSD",1736866728376,150.0,3195.0,3194.1,0.8005]
["bitfinex","ETHUSD",1736866728619,153.9830817,3195.0,3194.4,0.62632156]
["bitfinex","ETHUSD",1736866728736,153.9830817,3195.0,3194.1,0.8005]
["bitfinex","ETHUSD",1736866729129,0.03114125,3194.9,3194.1,0.8005]
["bitfinex","ETHUSD",1736866729329,0.78794125,3194.9,3194.3,0.64238431]
["bitfinex","ETHUSD",1736866729641,3.9830817,3194.6,3193.8,3.38410871]
["bitfinex","ETHUSD",1736866729837,0.03114125,3194.5,3193.8,1.43064901]
["bitfinex","ETHUSD",1736866730042,3.9830817,3194.6,3193.8,1.43064901]
["bitfinex","ETHUSD",1736866730249,4.38138987,3194.6,3193.8,1.43064901]
["bitfinex","ETHUSD",1736866731165,3.9830817,3194.6,3193.8,1.43064901]
["bitfinex","ETHUSD",1736866731356,3.7568,3194.9,3193.8,1.43064901]
["bitfinex","ETHUSD",1736866731558,3.0,3194.9,3193.8,1.43064901]
["bitfinex","ETHUSD",1736866733253,150.0,3195.0,3193.9,3.93141]
["bitfinex","ETHUSD",1736866733550,100.0,3195.0,3194.0,0.8005]
["bitfinex","ETHUSD",1736866734274,100.0,3195.0,3194.8,0.63279903]
["bitfinex","ETHUSD",1736866736160,100.0,3195.0,3194.6,0.8005]
["bitfinex","ETHUSD",1736866736364,100.0,3195.0,3194.2,0.8005]
["bitfinex","ETHUSD",1736866736668,103.9830817,3195.0,3194.2,0.8005]
["bitfinex","ETHUSD",1736866737200,100.0,3195.0,3194.4,0.63248543]
["bitfinex","ETHUSD",1736866738088,0.78794125,3194.9,3193.9,2.58360871]
["bitfinex","ETHUSD",1736866738299,0.7568,3194.9,3193.9,2.58360871]
["bitfinex","ETHUSD",1736866738496,0.7568,3194.9,3193.7,0.8005]
["bitfinex","ETHUSD",1736866738689,100.0,3195.0,3194.4,0.8005]
["bitfinex","ETHUSD",1736866739071,102.25936657,3195.0,3194.3,0.61266538]
["bitfinex","ETHUSD",1736866739308,0.03114125,3194.9,3194.3,0.61266538]
["bitfinex","ETHUSD",1736866739478,102.25936657,3195.0,3194.3,0.61266538]
["bitfinex","ETHUSD",1736866740208,100.0,3195.0,3194.3,0.61266538]
["bitfinex","ETHUSD",1736866741312,100.0,3195.0,3194.4,0.7732]
["bitfinex","ETHUSD",1736866743009,3.9830817,3194.6,3194.3,2.58360871]
["bitfinex","ETHUSD",1736866743512,3.9830817,3194.6,3194.2,0.29245785]
["bitfinex","ETHUSD",1736866743736,3.0,3194.5,3194.2,0.29245785]
["bitfinex","ETHUSD",1736866743945,0.55,3194.3,3194.2,0.03655723]
["bitfinex","ETHUSD",1736866744245,0.55,3194.1,3193.1,2.58360871]
["bitfinex","ETHUSD",1736866744543,3.9830817,3193.7,3193.1,0.63275064]
["bitfinex","ETHUSD",1736866745404,3.0,3193.9,3193.1,0.63275064]
["bitfinex","ETHUSD",1736866745605,3.69830817,3193.9,3193.1,0.63275064]
["bitfinex","ETHUSD",1736866746034,0.7855,3193.5,3192.7,0.9391143]
["bitfinex","ETHUSD",1736866746231,0.7855,3193.8,3192.7,0.9391143]
["bitfinex","ETHUSD",1736866746546,0.7855,3194.1,3192.8,3.13204]
["bitfinex","ETHUSD",1736866746754,0.81664125,3194.1,3193.0,0.63143371]
["bitfinex","ETHUSD",1736866746912,1.5654723,3194.1,3193.0,0.63143371]
["bitfinex","ETHUSD",1736866747251,3.0,3193.8,3193.0,0.63143371]
["bitfinex","ETHUSD",1736866747465,3.9830817,3193.1,3192.7,0.1659143]
["bitfinex","ETHUSD",1736866747749,1.0485,3193.0,3192.7,0.1659143]
["bitfinex","ETHUSD",1736866747920,0.263,3193.0,3192.7,0.1659143]
["bitfinex","ETHUSD",1736866748511,0.7855,3193.3,3192.7,0.1659143]
["bitfinex","ETHUSD",1736866750038,0.263,3193.4,3192.8,0.7732]
["bitfinex","ETHUSD",1736866750636,0.7855,3193.7,3192.8,0.7732]
["bitfinex","ETHUSD",1736866751022,3.0,3193.6,3192.8,0.7732]
["bitfinex","ETHUSD",1736866751281,0.77685817,3193.5,3192.7,0.1659143]
["bitfinex","ETHUSD",1736866751479,3.9830817,3193.3,3192.7,0.1659143]
["bitfinex","ETHUSD",1736866751691,0.7855,3193.1,3192.7,0.1659143]
["bitfinex","ETHUSD",1736866751861,0.81664125,3193.1,3192.7,0.1659143]
["bitfinex","ETHUSD",1736866752261,0.7855,3193.1,3192.7,0.1659143]
["bitfinex","ETHUSD",1736866752463,0.37855,3193.0,3192.7,0.1659143]
["bitfinex","ETHUSD",1736866752842,0.7855,3193.1,3192.7,0.1659143]
["bitfinex","ETHUSD",1736866753079,0.81664125,3193.1,3192.7,0.1659143]
["bitfinex","ETHUSD",1736866753287,0.7855,3193.1,3192.7,0.1659143]
["bitfinex","ETHUSD",1736866753484,3.0,3193.2,3192.7,0.1659143]
["bitfinex","ETHUSD",1736866755253,3.9830817,3192.9,3192.7,0.1659143]
["bitfinex","ETHUSD",1736866755488,4.384504,3192.9,3192.7,0.1659143]
["bitfinex","ETHUSD",1736866755991,0.7855,3192.8,3192.7,0.1659143]
["bitfinex","ETHUSD",1736866756161,3.81664125,3192.8,3192.7,0.1659143]
["bitfinex","ETHUSD",1736866757066,3.7855,3192.8,3192.7,0.1659143]
["bitfinex","ETHUSD",1736866757903,0.82765921,3192.8,3191.9,0.63695466]
["bitfinex","ETHUSD",1736866758090,3.0,3192.7,3191.9,0.63695466]
["bitfinex","ETHUSD",1736866758298,1.04507409,3192.6,3191.9,0.63695466]
["bitfinex","ETHUSD",1736866758611,0.264,3192.6,3191.9,0.63695466]
["bitfinex","ETHUSD",1736866759980,0.7885,3192.5,3191.9,0.63695466]
["bitfinex","ETHUSD",1736866761102,0.7885,3192.5,3191.6,0.822]
["bitfinex","ETHUSD",1736866761712,0.7885,3192.5,3191.8,0.61743812]
["bitfinex","ETHUSD",1736866762389,0.264,3192.6,3191.8,0.61743812]
["bitfinex","ETHUSD",1736866762803,4.2470817,3193.4,3191.9,0.83784014]
["bitfinex","ETHUSD",1736866762985,3.9830817,3193.1,3191.9,0.822]
["bitfinex","ETHUSD",1736866763589,0.7965,3193.6,3192.3,0.7884]
["bitfinex","ETHUSD",1736866763789,0.7965,3194.0,3193.0,3.13177]
["bitfinex","ETHUSD",1736866763992,1.0605,3194.4,3193.1,0.80420936]
["bitfinex","ETHUSD",1736866764320,0.7965,3194.4,3193.5,0.63080056]
["bitfinex","ETHUSD",1736866764629,1.30015817,3194.4,3193.5,0.63080056]
["bitfinex","ETHUSD",1736866764912,4.2400817,3194.5,3193.6,0.7884]
["bitfinex","ETHUSD",1736866766525,3.9830817,3194.2,3193.5,0.63080056]
["bitfinex","ETHUSD",1736866766861,3.9830817,3193.9,3193.5,0.63080056]
["bitfinex","ETHUSD",1736866767006,3.0,3194.1,3193.5,0.63080056]
["bitfinex","ETHUSD",1736866767880,0.7965,3194.0,3193.5,0.63080056]
["bitfinex","ETHUSD",1736866768958,1.57445817,3194.0,3193.5,0.63080056]
["bitfinex","ETHUSD",1736866769457,0.7965,3194.0,3193.5,0.63080056]
["bitfinex","ETHUSD",1736866769771,3.9830817,3194.2,3193.5,0.63080056]
["bitfinex","ETHUSD",1736866771666,3.0,3194.5,3193.5,0.63080056]
["bitfinex","ETHUSD",1736866772848,3.0,3194.5,3193.6,0.7884]
["bitfinex","ETHUSD",1736866773552,104.7795817,3195.0,3193.6,0.7884]
["bitfinex","ETHUSD",1736866773757,107.46428356,3195.0,3193.7,0.7884]
["bitfinex","ETHUSD",1736866773943,3.0,3194.9,3193.7,0.7884]
["bitfinex","ETHUSD",1736866774732,103.9830817,3195.0,3193.7,0.7884]
["bitfinex","ETHUSD",1736866775150,100.0,3195.0,3193.9,0.7884]
["bitfinex","ETHUSD",1736866775346,100.0,3195.0,3193.8,0.01578621]
["bitfinex","ETHUSD",1736866775347,100.0,3195.0,3194.1,0.7884]
["bitfinex","ETHUSD",1736866775552,100.0,3195.0,3194.6,0.7884]
["bitfinex","ETHUSD",1736866779989,100.0,3195.0,3194.7,0.7884]
["bitfinex","ETHUSD",1736866781987,100.0,3195.0,3194.8,3.13008]
["bitfinex","ETHUSD",1736866782507,98.27259201,3195.0,3194.9,0.7884]
["bitfinex","ETHUSD",1736866782797,94.46161381,3195.0,3194.9,0.7884]
["bitfinex","ETHUSD",1736866782952,93.47903833,3195.0,3194.9,1.3384]
["bitfinex","ETHUSD",1736866783148,89.71415617,3195.0,3194.9,1.3384]
["bitfinex","ETHUSD",1736866783382,77.421453,3195.0,3194.9,1.3384]
["bitfinex","ETHUSD",1736866783581,77.421453,3195.0,3194.9,0.7884]
["bitfinex","ETHUSD",1736866784785,77.421453,3195.0,3194.9,1.3384]
["bitfinex","ETHUSD",1736866784950,76.48374836,3195.0,3194.9,1.3384]
["bitfinex","ETHUSD",1736866786261,72.63284836,3195.0,3194.9,1.3384]
["bitfinex","ETHUSD",1736866786596,72.63284836,3195.0,3194.9,0.7884]
["bitfinex","ETHUSD",1736866788566,72.63284836,3195.0,3194.9,4.7714817]
["bitfinex","ETHUSD",1736866789087,72.63284836,3195.0,3194.9,0.7884]
["bitfinex","ETHUSD",1736866794404,72.63284836,3195.0,3194.9,1.07952974]
["bitfinex","ETHUSD",1736866795410,72.63284836,3195.0,3194.9,4.91076426]
["bitfinex","ETHUSD",1736866795609,70.70294827,3195.0,3194.9,4.91076426]
["bitfinex","ETHUSD",1736866795917,70.70294827,3195.0,3194.9,7.91076426]
["bitfinex","ETHUSD",1736866796214,70.70294827,3195.0,3194.9,11.21176426]
["bitfinex","ETHUSD",1736866797415,57.52918188,3195.0,3194.9,11.46176426]
["bitfinex","ETHUSD",1736866797621,53.44918188,3195.0,3194.9,11.46176426]
["bitfinex","ETHUSD",1736866797970,48.67122888,3195.0,3194.9,11.17063452]
["bitfinex","ETHUSD",1736866798300,28.53728711,3195.0,3194.9,11.17063452]
["bitfinex","ETHUSD",1736866798522,27.00928712,3195.0,3194.9,7.0894]
["bitfinex","ETHUSD",1736866798873,27.00928712,3195.0,3194.9,7.38068011]
["bitfinex","ETHUSD",1736866799069,26.30225953,3195.0,3194.9,8.18068011]
["bitfinex","ETHUSD",1736866799282,20.35510953,3195.0,3194.9,8.18068011]
["bitfinex","ETHUSD",1736866799493,20.35510953,3195.0,3194.9,7.38068011]
["bitfinex","ETHUSD",1736866799681,20.35510953,3195.0,3194.9,1.07968011]
["bitfinex","ETHUSD",1736866800129,20.35510953,3195.0,3194.9,4.38068011]
["bitfinex","ETHUSD",1736866800333,8.66086654,3195.0,3194.9,11.92513048]
["bitfinex","ETHUSD",1736866800516,5.96640637,3195.0,3194.9,11.92513048]
["bitfinex","ETHUSD",1736866800838,1.84701387,3195.0,3194.9,8.48791418]
["bitfinex","ETHUSD",1736866801187,0.8269,3196.8,3195.7,3.12913]
["bitfinex","ETHUSD",1736866801381,0.8269,3197.7,3196.0,6.41008452]
["bitfinex","ETHUSD",1736866801720,3.28123452,3197.5,3196.1,0.8062]
["bitfinex","ETHUSD",1736866801888,0.8269,3197.1,3196.1,0.8062]
["bitfinex","ETHUSD",1736866802089,0.8269,3197.1,3195.8,0.8062]
["bitfinex","ETHUSD",1736866802309,0.8269,3197.1,3196.2,0.63771112]
["bitfinex","ETHUSD",1736866802916,0.8269,3197.1,3196.2,3.76635112]
["bitfinex","ETHUSD",1736866803241,0.8269,3197.1,3195.9,0.29128011]
["bitfinex","ETHUSD",1736866803445,3.28123452,3196.6,3195.9,0.29128011]
["bitfinex","ETHUSD",1736866803600,3.28123452,3196.6,3195.4,0.8062]
["bitfinex","ETHUSD",1736866803601,0.8269,3196.5,3195.4,0.8062]
["bitfinex","ETHUSD",1736866803802,0.8269,3196.5,3194.9,3.33846859]
["bitfinex","ETHUSD",1736866803803,3.28123452,3196.2,3195.1,0.8062]
["bitfinex","ETHUSD",1736866804420,0.8269,3196.1,3195.9,0.61941022]
["bitfinex","ETHUSD",1736866804749,0.8269,3196.5,3195.9,0.61941022]
["bitfinex","ETHUSD",1736866805236,0.8269,3196.5,3195.2,0.29205499]
["bitfinex","ETHUSD",1736866805401,0.8269,3196.5,3195.6,0.62843532]
["bitfinex","ETHUSD",1736866805402,0.41081345,3196.4,3195.6,0.62843532]
["bitfinex","ETHUSD",1736866805734,0.8269,3195.8,3195.2,0.29205499]
["bitfinex","ETHUSD",1736866806104,0.8269,3195.8,3195.3,0.29205499]
["bitfinex","ETHUSD",1736866806734,3.28123452,3195.6,3195.3,0.29205499]
["bitfinex","ETHUSD",1736866807030,0.8269,3195.5,3195.3,0.29205499]
["bitfinex","ETHUSD",1736866807234,0.41081345,3195.4,3195.3,0.29205499]
["bitfinex","ETHUSD",1736866807437,0.41081345,3195.4,3195.0,3.24253462]
["bitfinex","ETHUSD",1736866807665,0.8269,3195.5,3195.0,3.24253462]
["bitfinex","ETHUSD",1736866807939,0.03911863,3196.6,3195.0,3.24253462]
["bitfinex","ETHUSD",1736866807940,0.8269,3195.8,3195.1,0.8062]
["bitfinex","ETHUSD",1736866808144,0.8269,3196.1,3195.1,0.8062]
["bitfinex","ETHUSD",1736866808483,0.8269,3196.1,3195.0,3.24253462]
["bitfinex","ETHUSD",1736866808686,0.8269,3196.1,3195.2,0.29246216]
["bitfinex","ETHUSD",1736866809389,0.8269,3196.1,3195.4,0.8062]
["bitfinex","ETHUSD",1736866809789,0.8269,3196.1,3195.3,0.29246216]
["bitfinex","ETHUSD",1736866810717,0.8269,3196.4,3195.3,3.42196216]
["bitfinex","ETHUSD",1736866810918,0.8269,3196.4,3195.4,0.29246216]
["bitfinex","ETHUSD",1736866811243,0.8269,3197.3,3195.6,0.8062]
["bitfinex","ETHUSD",1736866811536,3.97963271,3197.0,3195.6,0.8062]
["bitfinex","ETHUSD",1736866811741,0.8269,3196.9,3195.6,0.8062]
["bitfinex","ETHUSD",1736866811922,0.8269,3196.9,3195.7,0.29246216]
["bitfinex","ETHUSD",1736866812123,0.8269,3196.9,3195.7,3.42161216]
["bitfinex","ETHUSD",1736866812322,0.8269,3196.9,3196.2,3.12871]
["bitfinex","ETHUSD",1736866812644,0.8269,3197.6,3196.2,3.12871]
["bitfinex","ETHUSD",1736866812848,0.52173462,3197.5,3196.2,3.12871]
["bitfinex","ETHUSD",1736866813148,0.8269,3197.6,3196.4,3.12851]
["bitfinex","ETHUSD",1736866813998,0.8269,3197.6,3196.8,3.12811]
["bitfinex","ETHUSD",1736866814195,0.8269,3198.2,3196.8,3.12811]
["bitfinex","ETHUSD",1736866814427,0.8269,3198.2,3196.9,0.29246216]
["bitfinex","ETHUSD",1736866814997,3.97963271,3198.1,3196.9,0.29246216]
["bitfinex","ETHUSD",1736866815308,0.48065327,3198.0,3196.9,0.29246216]
["bitfinex","ETHUSD",1736866816011,0.8269,3198.2,3197.1,0.8009]
["bitfinex","ETHUSD",1736866816542,4.80653271,3198.2,3197.0,0.29246216]
["bitfinex","ETHUSD",1736866817531,4.80653271,3198.2,3196.8,0.8009]
["bitfinex","ETHUSD",1736866817532,0.8191,3198.0,3196.9,0.29246216]
["bitfinex","ETHUSD",1736866819055,0.8191,3198.0,3196.8,0.8009]
["bitfinex","ETHUSD",1736866819056,0.8191,3197.7,3196.6,0.29246216]
["bitfinex","ETHUSD",1736866819215,0.03909601,3197.6,3196.6,0.29246216]
["bitfinex","ETHUSD",1736866819400,0.8191,3197.7,3196.6,0.29246216]
["bitfinex","ETHUSD",1736866819601,0.47987327,3197.6,3196.6,0.29246216]
["bitfinex","ETHUSD",1736866820313,0.47987327,3197.6,3196.5,1.09336216]
["bitfinex","ETHUSD",1736866820912,0.8191,3197.7,3196.5,1.09336216]
["bitfinex","ETHUSD",1736866821850,1.0691,3198.0,3196.6,3.12832]
["bitfinex","ETHUSD",1736866822051,3.97963271,3197.7,3196.6,0.29246216]
["bitfinex","ETHUSD",1736866822201,0.8191,3197.6,3196.6,0.29246216]
["bitfinex","ETHUSD",1736866822799,3.97963271,3197.3,3196.6,0.29246216]
["bitfinex","ETHUSD",1736866823054,0.8191,3197.1,3196.6,0.29246216]
["bitfinex","ETHUSD",1736866823245,0.39796327,3197.2,3196.1,1.09336216]
["bitfinex","ETHUSD",1736866823555,0.8191,3197.4,3196.2,3.12871]
["bitfinex","ETHUSD",1736866823855,0.8191,3197.4,3196.5,3.12836]
["bitfinex","ETHUSD",1736866824002,4.79873271,3197.7,3196.6,0.8009]
["bitfinex","ETHUSD",1736866824202,0.47987327,3197.6,3196.6,0.8009]
["bitfinex","ETHUSD",1736866824452,0.8191,3198.9,3196.7,3.12822]
["bitfinex","ETHUSD",1736866824652,3.97963271,3197.8,3196.6,0.8009]
["bitfinex","ETHUSD",1736866824852,0.8191,3197.7,3196.6,0.8009]
["bitfinex","ETHUSD",1736866825031,0.85819327,3197.7,3196.6,0.8009]
["bitfinex","ETHUSD",1736866825350,0.85819327,3197.7,3196.3,3.24253462]
["bitfinex","ETHUSD",1736866825351,3.0,3197.3,3196.3,4.04343462]
["bitfinex","ETHUSD",1736866825502,3.0,3197.3,3196.3,0.8009]
["bitfinex","ETHUSD",1736866825701,3.0,3197.3,3196.0,3.24253462]
["bitfinex","ETHUSD",1736866825702,0.8191,3197.2,3196.0,4.04343462]
["bitfinex","ETHUSD",1736866825902,0.8191,3197.2,3196.0,1.4390612]
["bitfinex","ETHUSD",1736866827844,1.11517618,3197.6,3196.1,3.12881]
["bitfinex","ETHUSD",1736866828007,0.8191,3197.5,3196.1,3.12881]
["bitfinex","ETHUSD",1736866828208,1.03752762,3197.5,3196.1,3.12881]
["bitfinex","ETHUSD",1736866828533,3.97963271,3197.4,3196.1,3.12881]
["bitfinex","ETHUSD",1736866828913,3.97963271,3197.4,3196.0,1.4390612]
["bitfinex","ETHUSD",1736866829433,0.8191,3197.2,3196.0,0.8009]
["bitfinex","ETHUSD",1736866829617,3.8191,3196.9,3195.8,3.24253462]
["bitfinex","ETHUSD",1736866829955,3.97963271,3196.6,3195.8,3.24253462]
["bitfinex","ETHUSD",1736866830246,0.8191,3196.0,3195.5,3.24253462]
["bitfinex","ETHUSD",1736866831019,0.8191,3196.0,3194.8,4.04343462]
["bitfinex","ETHUSD",1736866831214,0.8191,3196.0,3194.8,7.17347462]
["bitfinex","ETHUSD",1736866831440,0.8191,3196.0,3194.8,4.04343462]
["bitfinex","ETHUSD",1736866831644,3.28339338,3195.6,3194.5,4.30545037]
["bitfinex","ETHUSD",1736866832143,0.90201961,3195.5,3194.5,3.49445037]
["bitfinex","ETHUSD",1736866832306,0.8629,3195.5,3194.5,3.49445037]
["bitfinex","ETHUSD",1736866833345,0.8629,3195.5,3194.6,3.13028]
["bitfinex","ETHUSD",1736866833703,0.8629,3195.5,3194.5,3.49445037]
["bitfinex","ETHUSD",1736866834348,3.97890767,3195.3,3194.5,3.49445037]
["bitfinex","ETHUSD",1736866834510,3.97890767,3194.9,3194.0,3.5678447]
["bitfinex","ETHUSD",1736866834715,0.0391279,3194.8,3194.0,0.32531008]
["bitfinex","ETHUSD",1736866834913,3.97890767,3194.9,3194.0,0.32531008]
["bitfinex","ETHUSD",1736866835309,0.8629,3194.8,3194.0,0.32531008]
["bitfinex","ETHUSD",1736866835522,0.90203011,3194.7,3194.0,0.32531008]
["bitfinex","ETHUSD",1736866835811,3.97890767,3194.4,3194.0,0.32531008]
["bitfinex","ETHUSD",1736866836006,4.22890767,3194.4,3194.0,0.32531008]
["bitfinex","ETHUSD",1736866836207,0.8629,3194.2,3194.0,0.32531008]
["bitfinex","ETHUSD",1736866836647,0.8629,3194.2,3193.0,0.811]
["bitfinex","ETHUSD",1736866837226,0.8629,3194.2,3192.4,3.1324]
["bitfinex","ETHUSD",1736866837227,0.8629,3194.2,3192.6,0.811]
["bitfinex","ETHUSD",1736866837778,0.8629,3194.2,3192.7,3.13214]
["bitfinex","ETHUSD",1736866837922,0.8629,3194.2,3192.8,0.62978498]
["bitfinex","ETHUSD",1736866838124,0.9020384,3194.2,3192.8,0.62978498]
["bitfinex","ETHUSD",1736866838325,0.8629,3194.2,3192.8,0.62978498]
["bitfinex","ETHUSD",1736866838822,3.97890767,3194.0,3192.8,0.62978498]
["bitfinex","ETHUSD",1736866839027,0.8629,3193.8,3192.6,0.811]
["bitfinex","ETHUSD",1736866839326,3.97890767,3193.6,3192.2,0.811]
["bitfinex","ETHUSD",1736866839550,3.97890767,3193.6,3192.3,0.62320121]
["bitfinex","ETHUSD",1736866840166,4.01805432,3193.6,3192.3,0.62320121]
["bitfinex","ETHUSD",1736866840326,0.8629,3193.5,3192.3,0.62320121]
["bitfinex","ETHUSD",1736866841436,0.8629,3193.5,3192.4,0.811]
["bitfinex","ETHUSD",1736866841669,0.8629,3193.8,3192.8,3.132]
["bitfinex","ETHUSD",1736866841977,0.8629,3194.5,3193.4,3.13142]
["bitfinex","ETHUSD",1736866842169,0.8629,3194.5,3193.3,0.811]
["bitfinex","ETHUSD",1736866842343,0.8629,3194.5,3193.4,3.13145]
["bitfinex","ETHUSD",1736866843566,3.97890767,3194.3,3192.8,0.811]
["bitfinex","ETHUSD",1736866843865,3.97890767,3194.3,3192.8,3.94299]
["bitfinex","ETHUSD",1736866843866,0.90203928,3194.2,3192.8,3.94299]
["bitfinex","ETHUSD",1736866844367,3.97890767,3193.9,3192.4,3.94336]
["bitfinex","ETHUSD",1736866844577,0.8629,3193.7,3192.4,0.811]
["bitfinex","ETHUSD",1736866844728,3.03914385,3193.8,3192.2,3.77134704]
["bitfinex","ETHUSD",1736866844729,0.8629,3193.6,3192.2,3.77134704]
["bitfinex","ETHUSD",1736866844929,0.8629,3193.6,3192.4,3.13243]
["bitfinex","ETHUSD",1736866845151,0.8629,3194.1,3192.7,3.13208]
["bitfinex","ETHUSD",1736866845388,0.8629,3194.1,3192.8,3.13198]
["bitfinex","ETHUSD",1736866845965,0.03913788,3194.0,3192.8,3.13198]
["bitfinex","ETHUSD",1736866846196,0.8629,3194.1,3192.5,3.13234]
["bitfinex","ETHUSD",1736866846197,0.90203953,3194.1,3192.5,3.13234]
["bitfinex","ETHUSD",1736866846367,0.8629,3194.1,3192.5,3.13234]
["bitfinex","ETHUSD",1736866846568,0.38629,3194.0,3192.5,3.13234]
["bitfinex","ETHUSD",1736866846791,0.88514269,3193.9,3192.3,0.811]
["bitfinex","ETHUSD",1736866846953,0.846,3193.9,3192.3,0.811]
["bitfinex","ETHUSD",1736866847154,0.846,3193.9,3192.4,3.13243]
["bitfinex","ETHUSD",1736866847389,0.8851427,3193.9,3192.4,3.13243]
["bitfinex","ETHUSD",1736866847585,0.846,3193.9,3192.4,3.13243]
["bitfinex","ETHUSD",1736866847763,4.82490767,3193.9,3192.3,0.811]
["bitfinex","ETHUSD",1736866847971,0.846,3193.4,3192.2,0.64260706]
["bitfinex","ETHUSD",1736866848209,0.03914727,3193.3,3192.1,3.49445037]
["bitfinex","ETHUSD",1736866848363,3.97890767,3193.1,3192.1,3.49445037]
["bitfinex","ETHUSD",1736866848692,0.846,3193.0,3191.6,0.81]
["bitfinex","ETHUSD",1736866849053,0.88515553,3192.9,3191.3,3.9435]
["bitfinex","ETHUSD",1736866849285,1.63240632,3192.9,3191.3,3.9435]
["bitfinex","ETHUSD",1736866849482,0.846,3192.9,3191.3,3.9435]
["bitfinex","ETHUSD",1736866849692,0.846,3192.9,3191.5,0.62124468]
["bitfinex","ETHUSD",1736866849861,0.03915654,3192.8,3191.5,0.62124468]
["bitfinex","ETHUSD",1736866850077,0.846,3192.5,3191.0,0.815]
["bitfinex","ETHUSD",1736866850296,0.846,3192.5,3191.1,3.13371]
["bitfinex","ETHUSD",1736866850629,0.846,3192.9,3192.0,3.13277]
["bitfinex","ETHUSD",1736866850906,0.846,3192.9,3192.2,3.13263]
["bitfinex","ETHUSD",1736866851111,0.846,3192.9,3192.1,0.81]
["bitfinex","ETHUSD",1736866851618,0.846,3192.9,3192.0,0.6331048]
["bitfinex","ETHUSD",1736866851986,0.846,3192.9,3192.1,3.13273]
["bitfinex","ETHUSD",1736866853209,0.25,3193.6,3192.1,3.13273]
["bitfinex","ETHUSD",1736866853512,3.97890767,3193.7,3192.1,3.13273]
["bitfinex","ETHUSD",1736866853513,0.846,3193.5,3192.1,3.13273]
["bitfinex","ETHUSD",1736866853711,0.846,3193.5,3192.4,3.13238]
["bitfinex","ETHUSD",1736866853926,0.846,3193.5,3192.5,0.81]
["bitfinex","ETHUSD",1736866854571,0.846,3193.5,3192.1,3.94273]
["bitfinex","ETHUSD",1736866854971,0.846,3193.4,3192.1,3.94273]
["bitfinex","ETHUSD",1736866855211,0.03914771,3193.3,3192.0,0.6331048]
["bitfinex","ETHUSD",1736866855523,0.846,3193.1,3191.6,0.81]
["bitfinex","ETHUSD",1736866855690,3.97890767,3192.8,3191.3,4.30445037]
["bitfinex","ETHUSD",1736866855878,0.846,3192.7,3191.3,4.30445037]
["bitfinex","ETHUSD",1736866856210,0.846,3192.6,3191.3,3.49445037]
["bitfinex","ETHUSD",1736866856375,0.846,3192.3,3191.0,3.13879]
["bitfinex","ETHUSD",1736866857416,0.846,3192.2,3191.0,3.13879]
["bitfinex","ETHUSD",1736866857618,0.846,3192.2,3191.0,3.13874]
["bitfinex","ETHUSD",1736866857993,0.846,3192.2,3191.3,3.13342]
["bitfinex","ETHUSD",1736866858591,0.846,3192.5,3191.6,3.94316]
["bitfinex","ETHUSD",1736866858924,0.846,3192.5,3191.9,3.13287]
["bitfinex","ETHUSD",1736866859320,0.846,3192.5,3191.1,3.13371]
["bitfinex","ETHUSD",1736866859498,0.846,3192.5,3191.4,3.13336]
["bitfinex","ETHUSD",1736866859694,0.846,3192.5,3191.1,3.13371]
["bitfinex","ETHUSD",1736866860012,0.846,3192.3,3191.1,3.13371]
["bitfinex","ETHUSD",1736866860193,1.32849077,3192.3,3191.0,0.005]
["bitfinex","ETHUSD",1736866860414,3.97890767,3192.0,3191.0,0.005]
["bitfinex","ETHUSD",1736866860720,0.8461,3191.9,3191.0,0.005]
["bitfinex","ETHUSD",1736866861319,0.8461,3191.9,3191.1,4.02881]
["bitfinex","ETHUSD",1736866862241,0.8461,3192.7,3191.5,3.13332]
["bitfinex","ETHUSD",1736866862536,0.8461,3192.7,3191.8,3.13296]
["bitfinex","ETHUSD",1736866862927,0.8461,3192.7,3192.1,3.13266]
["bitfinex","ETHUSD",1736866863127,0.25,3194.4,3192.1,3.13266]
["bitfinex","ETHUSD",1736866863128,0.8461,3194.6,3192.2,3.8951]
["bitfinex","ETHUSD",1736866863325,0.8461,3194.6,3192.9,4.02699]
["bitfinex","ETHUSD",1736866863524,0.8461,3194.6,3192.9,3.13189]
["bitfinex","ETHUSD",1736866863525,0.9339,3194.3,3192.9,3.13189]
["bitfinex","ETHUSD",1736866863724,0.9339,3194.3,3193.0,0.29170909]
["bitfinex","ETHUSD",1736866865040,0.9339,3194.0,3193.0,0.29170909]
["bitfinex","ETHUSD",1736866865218,0.9339,3194.0,3193.1,0.29170909]
["bitfinex","ETHUSD",1736866866453,0.9339,3194.0,3193.5,3.13131]
["bitfinex","ETHUSD",1736866867769,0.9339,3194.0,3193.6,0.29170909]
["bitfinex","ETHUSD",1736866868658,0.9339,3194.0,3193.7,0.29170909]
["bitfinex","ETHUSD",1736866869267,0.25,3195.2,3193.7,0.29170909]
["bitfinex","ETHUSD",1736866869268,0.9339,3194.6,3193.7,0.29170909]
["bitfinex","ETHUSD",1736866869819,0.9339,3194.6,3193.3,3.1315]
["bitfinex","ETHUSD",1736866870071,0.9339,3194.6,3193.9,3.13089]
["bitfinex","ETHUSD",1736866870231,0.9339,3194.6,3193.3,3.1315]
["bitfinex","ETHUSD",1736866871016,0.9339,3194.6,3193.4,0.29183554]
["bitfinex","ETHUSD",1736866871212,0.9339,3194.6,3193.5,3.13136]
["bitfinex","ETHUSD",1736866871469,0.9339,3194.6,3193.8,3.13102]
["bitfinex","ETHUSD",1736866871901,0.9339,3194.6,3193.9,0.29183554]
["bitfinex","ETHUSD",1736866872888,0.9339,3194.6,3193.9,0.90726356]
["bitfinex","ETHUSD",1736866873581,0.9339,3194.6,3193.6,0.29183554]
["bitfinex","ETHUSD",1736866874416,0.9339,3194.4,3193.6,0.29183554]
["bitfinex","ETHUSD",1736866874922,3.97890767,3194.1,3193.6,0.29183554]
["bitfinex","ETHUSD",1736866875061,0.9339,3194.0,3193.6,0.29183554]
["bitfinex","ETHUSD",1736866875255,0.9339,3194.0,3193.4,3.24253462]
["bitfinex","ETHUSD",1736866875490,0.9339,3194.0,3193.0,3.24253462]
["bitfinex","ETHUSD",1736866875816,3.0,3194.3,3192.8,3.24253462]
["bitfinex","ETHUSD",1736866875817,0.8668,3193.2,3192.8,3.24253462]
["bitfinex","ETHUSD",1736866876014,0.8668,3193.1,3192.8,3.24253462]
["bitfinex","ETHUSD",1736866876732,0.8668,3193.1,3192.2,3.24253462]
["bitfinex","ETHUSD",1736866877302,0.8668,3193.1,3192.1,3.13273]
["bitfinex","ETHUSD",1736866877501,0.8668,3193.6,3192.4,3.13238]
["bitfinex","ETHUSD",1736866878030,0.8668,3193.6,3192.5,3.24253462]
["bitfinex","ETHUSD",1736866878238,0.8668,3193.6,3192.6,3.13224]
["bitfinex","ETHUSD",1736866878451,0.8668,3193.6,3192.9,3.13187]
["bitfinex","ETHUSD",1736866878588,0.8668,3194.7,3193.5,3.13131]
["bitfinex","ETHUSD",1736866879238,0.8668,3194.7,3193.2,3.1316]
["bitfinex","ETHUSD",1736866879448,0.8668,3194.1,3193.6,3.24253462]
["bitfinex","ETHUSD",1736866879748,3.97890767,3194.2,3193.2,3.24253462]
["bitfinex","ETHUSD",1736866879749,0.8668,3193.8,3193.2,3.24253462]
["bitfinex","ETHUSD",1736866880235,0.8668,3193.8,3192.9,3.89104155]
["bitfinex","ETHUSD",1736866880835,0.8668,3193.8,3192.5,3.24253462]
["bitfinex","ETHUSD",1736866881041,0.8668,3193.7,3192.5,3.24253462]
["bitfinex","ETHUSD",1736866881201,0.8668,3193.5,3192.5,3.24253462]
["bitfinex","ETHUSD",1736866881631,0.90595097,3193.5,3192.5,3.24253462]
["bitfinex","ETHUSD",1736866881809,0.8668,3193.3,3192.1,3.24253462]
["bitfinex","ETHUSD",1736866882148,0.8668,3193.3,3192.2,3.13263]
["bitfinex","ETHUSD",1736866882483,0.8668,3193.3,3192.2,6.37516462]
["bitfinex","ETHUSD",1736866882689,0.8668,3193.3,3192.6,3.13223]
["bitfinex","ETHUSD",1736866883284,0.8668,3193.3,3192.4,3.24253462]
["bitfinex","ETHUSD",1736866883492,0.8668,3193.3,3192.3,3.53432694]
["bitfinex","ETHUSD",1736866883790,0.8593,3193.2,3192.3,0.29179232]
["bitfinex","ETHUSD",1736866884021,0.8593,3193.2,3192.0,3.24253462]
["bitfinex","ETHUSD",1736866884225,0.8593,3193.0,3191.9,3.13283]
["bitfinex","ETHUSD",1736866884402,0.8593,3193.0,3191.8,3.87883437]
["bitfinex","ETHUSD",1736866884590,0.8593,3193.0,3191.8,7.01185437]
["bitfinex","ETHUSD",1736866884789,0.8593,3193.0,3191.8,3.76931975]
["bitfinex","ETHUSD",1736866885032,0.8593,3193.0,3191.9,0.29182258]
["bitfinex","ETHUSD",1736866885620,0.8593,3193.0,3192.3,3.13249]
["bitfinex","ETHUSD",1736866885926,0.8593,3193.0,3192.0,6.37536462]
["bitfinex","ETHUSD",1736866886506,0.8593,3193.0,3192.1,0.29182258]
["bitfinex","ETHUSD",1736866887889,0.8593,3193.0,3191.9,0.64025652]
["bitfinex","ETHUSD",1736866888100,0.8593,3193.0,3192.3,3.13249]
["bitfinex","ETHUSD",1736866889034,0.8593,3193.0,3191.9,0.64025652]
["bitfinex","ETHUSD",1736866889739,0.8593,3193.0,3192.0,3.13283]
["bitfinex","ETHUSD",1736866890037,0.8593,3193.0,3192.3,3.13245]
["bitfinex","ETHUSD",1736866890536,0.8944,3193.9,3193.0,3.13184]
["bitfinex","ETHUSD",1736866891038,0.8944,3193.9,3192.6,3.13219]
["bitfinex","ETHUSD",1736866891244,0.8944,3193.9,3192.4,3.8981]
["bitfinex","ETHUSD",1736866891245,0.8944,3193.9,3192.9,3.1319]
["bitfinex","ETHUSD",1736866891830,1.05872,3193.9,3192.5,3.13234]
["bitfinex","ETHUSD",1736866892029,0.8944,3193.9,3192.5,3.13234]
["bitfinex","ETHUSD",1736866892345,0.8944,3193.9,3192.8,3.74912271]
["bitfinex","ETHUSD",1736866892559,0.8944,3193.9,3193.5,3.13132]
["bitfinex","ETHUSD",1736866892700,0.7488,3194.0,3193.8,3.13097]
["bitfinex","ETHUSD",1736866893245,0.7488,3194.0,3193.5,3.13132]
["bitfinex","ETHUSD",1736866894337,0.7488,3194.0,3193.7,3.13116]
["bitfinex","ETHUSD",1736866894897,0.7488,3194.0,3193.8,0.8981]
["bitfinex","ETHUSD",1736866895207,0.7488,3194.0,3193.9,7.65986767]
["bitfinex","ETHUSD",1736866895399,0.8944,3195.2,3194.0,3.0]
["bitfinex","ETHUSD",1736866895601,0.8944,3195.2,3194.6,3.1302]
["bitfinex","ETHUSD",1736866895791,0.8944,3196.4,3194.6,3.1302]
["bitfinex","ETHUSD",1736866896026,0.8944,3196.2,3194.6,3.1302]
["bitfinex","ETHUSD",1736866896227,0.8944,3196.1,3194.9,0.61835487]
["bitfinex","ETHUSD",1736866897011,3.97890767,3195.9,3194.1,3.13077]
["bitfinex","ETHUSD",1736866897238,0.8944,3195.7,3194.1,3.13077]
["bitfinex","ETHUSD",1736866897500,0.8944,3195.6,3194.1,3.13077]
["bitfinex","ETHUSD",1736866897700,0.8944,3195.5,3194.4,4.02857]
["bitfinex","ETHUSD",1736866897927,0.8944,3195.5,3194.7,3.13012]
["bitfinex","ETHUSD",1736866898664,0.8944,3195.5,3194.8,0.6405667]
["bitfinex","ETHUSD",1736866898810,0.8944,3195.5,3194.9,3.12998]
["bitfinex","ETHUSD",1736866899155,0.8944,3196.7,3194.9,3.12998]
["bitfinex","ETHUSD",1736866899301,0.8944,3196.5,3194.9,3.12998]
["bitfinex","ETHUSD",1736866900359,0.8944,3196.5,3195.2,3.1296]
["bitfinex","ETHUSD",1736866900522,0.8944,3196.5,3195.8,3.12902]
["bitfinex","ETHUSD",1736866901113,0.8944,3196.5,3195.8,3.75718653]
["bitfinex","ETHUSD",1736866902353,0.8944,3196.8,3196.1,3.12873]
["bitfinex","ETHUSD",1736866902928,0.8944,3197.3,3196.4,3.12845]
["bitfinex","ETHUSD",1736866903248,0.8944,3197.3,3196.4,3.77022325]
["bitfinex","ETHUSD",1736866905248,0.8944,3197.3,3196.4,0.64177325]
["bitfinex","ETHUSD",1736866905759,0.8944,3197.3,3196.4,3.77023325]
["bitfinex","ETHUSD",1736866906744,0.8944,3197.3,3196.4,0.64177325]
["bitfinex","ETHUSD",1736866907493,0.8944,3197.3,3196.4,3.77024325]
["bitfinex","ETHUSD",1736866907889,0.8944,3197.3,3196.4,0.64177325]
["bitfinex","ETHUSD",1736866908093,0.8944,3197.3,3196.6,4.86930767]
["bitfinex","ETHUSD",1736866908265,0.63863807,3198.4,3197.0,3.12786]
["bitfinex","ETHUSD",1736866908267,0.8968,3198.0,3197.0,3.12786]
["bitfinex","ETHUSD",1736866909546,0.8968,3198.0,3196.8,0.3134]
["bitfinex","ETHUSD",1736866909857,0.8968,3198.0,3196.7,3.12815]
["bitfinex","ETHUSD",1736866910495,0.8968,3198.0,3197.3,3.12756]
["bitfinex","ETHUSD",1736866910694,0.8968,3198.0,3197.7,0.62571673]
["bitfinex","ETHUSD",1736866911200,0.8968,3198.0,3197.3,0.8904]
["bitfinex","ETHUSD",1736866911365,0.8968,3198.0,3197.1,3.12783]
["bitfinex","ETHUSD",1736866911563,0.8968,3198.3,3197.4,3.75784399]
["bitfinex","ETHUSD",1736866911900,0.8968,3198.3,3197.4,0.63035399]
["bitfinex","ETHUSD",1736866912755,0.8968,3198.2,3196.8,4.01846]
["bitfinex","ETHUSD",1736866912967,0.8968,3198.2,3197.4,0.63013732]
["bitfinex","ETHUSD",1736866913558,0.8968,3198.2,3197.4,3.75761732]
["bitfinex","ETHUSD",1736866915174,0.8968,3198.2,3197.7,3.12717]
["bitfinex","ETHUSD",1736866915863,0.8968,3199.1,3197.7,3.12717]
["bitfinex","ETHUSD",1736866916460,0.8968,3199.1,3197.8,3.97890767]
["bitfinex","ETHUSD",1736866916674,0.8968,3199.1,3197.9,3.12705]
["bitfinex","ETHUSD",1736866916876,0.8968,3199.1,3198.2,3.12671]
["bitfinex","ETHUSD",1736866917380,0.8968,3199.1,3198.3,3.0]
["bitfinex","ETHUSD",1736866918081,0.8968,3199.1,3198.1,4.60277995]
["bitfinex","ETHUSD",1736866918082,0.8968,3199.1,3198.1,0.62387228]
["bitfinex","ETHUSD",1736866918859,0.8968,3199.1,3198.2,3.12675]
["bitfinex","ETHUSD",1736866920167,0.8968,3199.1,3198.3,3.0]
["bitfinex","ETHUSD",1736866920360,0.8968,3199.1,3198.4,7.10546767]
["bitfinex","ETHUSD",1736866921097,0.9286,3200.6,3198.7,7.10508767]
["bitfinex","ETHUSD",1736866921324,0.9286,3200.4,3198.8,0.63102782]
["bitfinex","ETHUSD",1736866921610,0.9286,3200.2,3198.9,3.12607]
["bitfinex","ETHUSD",1736866922213,0.9286,3200.2,3198.9,0.8827]
["bitfinex","ETHUSD",1736866922557,0.9286,3200.2,3199.4,0.55]
["bitfinex","ETHUSD",1736866922761,0.9286,3200.2,3199.3,7.10449767]
["bitfinex","ETHUSD",1736866922762,0.9286,3200.2,3199.6,7.10423767]
["bitfinex","ETHUSD",1736866922956,0.9286,3200.2,3199.6,7.98693767]
["bitfinex","ETHUSD",1736866923207,0.9286,3201.1,3199.8,3.12519]
["bitfinex","ETHUSD",1736866923386,0.9286,3201.1,3200.0,3.125]
["bitfinex","ETHUSD",1736866924196,0.9286,3201.1,3200.1,0.64161176]
["bitfinex","ETHUSD",1736866924399,0.96765064,3201.0,3199.6,4.00802]
["bitfinex","ETHUSD",1736866924558,3.97890767,3200.7,3199.1,0.8827]
["bitfinex","ETHUSD",1736866924896,0.9286,3200.6,3199.2,3.12578]
["bitfinex","ETHUSD",1736866925070,3.97890767,3200.4,3198.8,4.00878]
["bitfinex","ETHUSD",1736866925269,0.9286,3200.3,3198.8,4.00878]
["bitfinex","ETHUSD",1736866925479,0.9286,3200.3,3198.9,3.0]
["bitfinex","ETHUSD",1736866925700,0.9286,3200.3,3199.0,3.12597]
["bitfinex","ETHUSD",1736866926262,0.9286,3200.3,3199.2,0.61587213]
["bitfinex","ETHUSD",1736866926690,0.9286,3200.3,3199.3,3.12568]
["bitfinex","ETHUSD",1736866927004,0.9286,3200.3,3199.7,3.12529]
["bitfinex","ETHUSD",1736866928782,0.9286,3201.1,3200.0,3.12491]
["bitfinex","ETHUSD",1736866929101,0.9286,3201.1,3200.1,0.63907362]
["bitfinex","ETHUSD",1736866929666,0.9286,3201.1,3200.2,3.1248]
["bitfinex","ETHUSD",1736866930495,0.9286,3201.1,3200.1,0.63907362]
["bitfinex","ETHUSD",1736866931373,3.9286,3200.9,3200.0,0.2895414]
["bitfinex","ETHUSD",1736866931572,0.9286,3200.7,3200.0,0.2895414]
["bitfinex","ETHUSD",1736866932181,0.9286,3200.7,3200.2,3.1248]
["bitfinex","ETHUSD",1736866932377,0.9286,3200.7,3200.0,7.39338907]
["bitfinex","ETHUSD",1736866932378,0.9286,3200.7,3200.0,7.10384767]
["bitfinex","ETHUSD",1736866932583,0.9286,3200.7,3200.1,3.0]
["bitfinex","ETHUSD",1736866933425,0.9286,3200.7,3199.9,0.91985201]
["bitfinex","ETHUSD",1736866933712,0.9286,3200.7,3199.9,0.2895414]
["bitfinex","ETHUSD",1736866933921,0.9286,3200.7,3199.6,3.12533]
["bitfinex","ETHUSD",1736866934083,0.9286,3200.7,3199.7,0.64001251]
["bitfinex","ETHUSD",1736866935021,0.9286,3200.7,3199.8,3.12519]
["bitfinex","ETHUSD",1736866935188,0.9286,3200.7,3200.1,3.12482]
["bitfinex","ETHUSD",1736866935390,0.8977,3201.1,3200.3,3.1247]
["bitfinex","ETHUSD",1736866935617,4.54868701,3202.4,3200.3,3.1247]
["bitfinex","ETHUSD",1736866935618,0.8977,3202.3,3200.8,3.12414]
["bitfinex","ETHUSD",1736866935777,0.8977,3202.3,3201.1,3.12388]
["bitfinex","ETHUSD",1736866935984,0.8977,3202.3,3201.4,3.12356]
["bitfinex","ETHUSD",1736866936319,0.8977,3202.3,3201.6,0.62661763]
["bitfinex","ETHUSD",1736866937426,0.8977,3202.3,3201.7,3.12334]
["bitfinex","ETHUSD",1736866938781,0.8977,3202.3,3201.6,0.62661763]
["bitfinex","ETHUSD",1736866938983,0.8977,3202.3,3201.6,0.91620277]
["bitfinex","ETHUSD",1736866940109,0.8977,3202.3,3201.6,0.62661763]
["bitfinex","ETHUSD",1736866940310,0.8977,3202.3,3200.8,7.25354462]
["bitfinex","ETHUSD",1736866940483,0.8977,3202.2,3201.0,0.61789685]
["bitfinex","ETHUSD",1736866940684,0.8977,3202.2,3201.1,3.12392]
["bitfinex","ETHUSD",1736866941217,0.8977,3202.2,3200.5,7.12933462]
["bitfinex","ETHUSD",1736866941418,0.93674156,3202.2,3200.5,4.12933462]
["bitfinex","ETHUSD",1736866941621,0.8977,3202.2,3200.6,3.12441]
["bitfinex","ETHUSD",1736866941799,0.8977,3202.2,3200.9,0.61645785]
["bitfinex","ETHUSD",1736866942200,0.8977,3202.0,3200.9,0.61645785]
["bitfinex","ETHUSD",1736866943124,0.8977,3201.8,3200.7,0.28985546]
["bitfinex","ETHUSD",1736866943300,0.8977,3201.7,3200.7,0.28985546]
["bitfinex","ETHUSD",1736866944291,0.8977,3201.7,3200.4,0.28985546]
["bitfinex","ETHUSD",1736866944491,0.8977,3201.7,3200.8,0.63560289]
["bitfinex","ETHUSD",1736866945149,0.8977,3201.5,3200.8,0.63560289]
["bitfinex","ETHUSD",1736866945289,0.8977,3201.5,3200.6,0.28985546]
["bitfinex","ETHUSD",1736866945609,0.8977,3201.5,3200.7,3.0]
["bitfinex","ETHUSD",1736866946002,0.8977,3201.5,3200.6,0.28985546]
["bitfinex","ETHUSD",1736866946204,0.8977,3201.5,3200.8,0.28985546]
["bitfinex","ETHUSD",1736866946387,0.03904437,3202.1,3200.8,0.28985546]
["bitfinex","ETHUSD",1736866946388,0.93674803,3201.4,3200.8,0.28985546]
["bitfinex","ETHUSD",1736866946587,0.8977,3201.4,3200.8,0.28985546]
["bitfinex","ETHUSD",1736866947602,0.8977,3201.4,3200.5,0.62346518]
["bitfinex","ETHUSD",1736866948044,0.03905208,3201.3,3200.5,0.62346518]
["bitfinex","ETHUSD",1736866948337,0.8977,3201.1,3200.1,3.24253462]
["bitfinex","ETHUSD",1736866948507,0.8977,3201.1,3200.2,0.61742882]
["bitfinex","ETHUSD",1736866949051,4.38277271,3200.7,3200.0,0.29088895]
["bitfinex","ETHUSD",1736866949226,3.93676294,3200.6,3200.0,0.29088895]
["bitfinex","ETHUSD",1736866949385,0.8977,3200.5,3200.0,0.29088895]
["bitfinex","ETHUSD",1736866950243,0.8977,3200.5,3200.1,0.29088895]
["bitfinex","ETHUSD",1736866950448,0.8977,3200.5,3200.1,0.28719051]
["bitfinex","ETHUSD",1736866951672,3.0,3201.1,3199.5,3.24253462]
["bitfinex","ETHUSD",1736866951673,0.55,3200.8,3199.5,3.24253462]
["bitfinex","ETHUSD",1736866951883,0.8977,3200.5,3199.5,3.24253462]
["bitfinex","ETHUSD",1736866952164,0.8977,3200.5,3199.1,6.36833462]
["bitfinex","ETHUSD",1736866952461,0.8977,3200.5,3199.3,0.61073192]
["bitfinex","ETHUSD",1736866952770,0.8977,3200.5,3199.4,3.12558]
["bitfinex","ETHUSD",1736866953127,0.8977,3200.5,3199.4,6.36811462]
["bitfinex","ETHUSD",1736866953322,0.93675834,3200.4,3199.4,3.24253462]
["bitfinex","ETHUSD",1736866953528,3.63765919,3201.1,3199.3,3.24253462]
["bitfinex","ETHUSD",1736866953529,0.55,3200.6,3199.3,3.24253462]
["bitfinex","ETHUSD",1736866953758,0.8513,3200.4,3199.3,3.24253462]
["bitfinex","ETHUSD",1736866953967,0.8513,3200.2,3198.9,3.24253462]
["bitfinex","ETHUSD",1736866954130,0.8903668,3200.1,3198.9,3.24253462]
["bitfinex","ETHUSD",1736866954467,0.55,3199.8,3198.6,3.24253462]
["bitfinex","ETHUSD",1736866954637,3.0,3199.5,3198.6,3.24253462]
["bitfinex","ETHUSD",1736866954841,3.0,3199.9,3198.3,4.14003462]
["bitfinex","ETHUSD",1736866954842,0.8513,3199.3,3198.3,4.14003462]
["bitfinex","ETHUSD",1736866955040,0.8513,3199.3,3198.7,3.12618]
["bitfinex","ETHUSD",1736866955241,0.249,3200.7,3198.7,3.12618]
["bitfinex","ETHUSD",1736866955242,0.55,3200.5,3198.7,3.12618]
["bitfinex","ETHUSD",1736866955448,0.8513,3200.6,3199.1,3.12582]
["bitfinex","ETHUSD",1736866955640,3.0,3200.4,3199.1,3.12582]
["bitfinex","ETHUSD",1736866955973,0.8513,3200.3,3199.1,3.12582]
["bitfinex","ETHUSD",1736866956133,0.89036332,3200.3,3198.8,3.24253462]
["bitfinex","ETHUSD",1736866956332,0.8513,3200.1,3198.8,3.24253462]
["bitfinex","ETHUSD",1736866956575,0.8513,3200.1,3198.7,3.12622]
["bitfinex","ETHUSD",1736866956935,0.8513,3200.1,3199.0,0.62207141]
["bitfinex","ETHUSD",1736866957243,0.8513,3199.9,3199.0,0.62207141]
["bitfinex","ETHUSD",1736866957444,0.03906626,3199.8,3198.6,6.24253462]
["bitfinex","ETHUSD",1736866957633,0.8013,3199.9,3198.6,9.36884462]
["bitfinex","ETHUSD",1736866958036,0.8013,3199.9,3198.4,3.24253462]
["bitfinex","ETHUSD",1736866958234,0.8013,3199.9,3198.8,0.63521773]
["bitfinex","ETHUSD",1736866959033,0.8013,3199.9,3198.9,3.12607]
["bitfinex","ETHUSD",1736866959244,0.8013,3199.9,3199.2,3.12572]
["bitfinex","ETHUSD",1736866959571,0.8013,3199.9,3199.5,3.12544]
["bitfinex","ETHUSD",1736866960133,0.8013,3199.9,3199.1,0.8975]
["bitfinex","ETHUSD",1736866960338,0.8013,3199.9,3199.2,3.24253462]
["bitfinex","ETHUSD",1736866960539,0.8013,3199.9,3198.9,3.89104155]
["bitfinex","ETHUSD",1736866960540,0.8013,3199.9,3198.8,6.36869462]
["bitfinex","ETHUSD",1736866960739,0.8013,3199.9,3199.2,0.62794309]
["bitfinex","ETHUSD",1736866961682,0.8013,3199.9,3198.9,3.0]
["bitfinex","ETHUSD",1736866962496,0.8013,3199.9,3198.8,3.12616]
["bitfinex","ETHUSD",1736866963081,0.8013,3199.9,3199.1,0.61529405]
["bitfinex","ETHUSD",1736866963607,0.61875353,3200.9,3199.4,3.12552]
["bitfinex","ETHUSD",1736866963770,0.8513,3200.8,3199.4,3.12552]
["bitfinex","ETHUSD",1736866963970,0.8513,3200.8,3199.7,3.12524]
["bitfinex","ETHUSD",1736866964204,0.8513,3200.8,3200.0,3.12492]
["bitfinex","ETHUSD",1736866964512,0.8513,3200.8,3200.3,3.12461]
["bitfinex","ETHUSD",1736866964672,0.8513,3200.8,3200.4,3.12454]
["bitfinex","ETHUSD",1736866964872,0.8513,3202.0,3200.4,3.12454]
["bitfinex","ETHUSD",1736866965126,0.9212,3201.8,3200.7,3.12426]
["bitfinex","ETHUSD",1736866965430,0.9212,3201.8,3200.3,3.1247]
["bitfinex","ETHUSD",1736866965929,0.9602456,3201.7,3200.3,3.1247]
["bitfinex","ETHUSD",1736866966069,0.9212,3201.7,3200.3,3.1247]
["bitfinex","ETHUSD",1736866966274,3.0,3201.4,3200.2,0.61667167]
["bitfinex","ETHUSD",1736866966506,0.9212,3201.2,3200.2,0.61667167]
["bitfinex","ETHUSD",1736866966890,0.96025121,3201.2,3199.7,3.12524]
["bitfinex","ETHUSD",1736866967094,0.9212,3201.2,3199.7,3.12524]
["bitfinex","ETHUSD",1736866967314,0.9212,3201.2,3200.0,3.12495]
["bitfinex","ETHUSD",1736866967831,0.9212,3201.2,3200.0,3.74087024]
["bitfinex","ETHUSD",1736866968476,1.31722507,3201.2,3200.0,3.74087024]
["bitfinex","ETHUSD",1736866968681,0.9212,3201.2,3200.0,3.74087024]
["bitfinex","ETHUSD",1736866969138,0.9212,3201.2,3200.0,0.61592024]
["bitfinex","ETHUSD",1736866969517,3.96025363,3201.1,3199.8,0.29139036]
["bitfinex","ETHUSD",1736866969722,3.0,3200.8,3199.8,0.29139036]
["bitfinex","ETHUSD",1736866969973,0.9212,3200.7,3199.8,0.29139036]
["bitfinex","ETHUSD",1736866970130,0.9212,3200.7,3199.4,6.36804462]
["bitfinex","ETHUSD",1736866970335,0.9212,3200.7,3199.8,0.8559]
["bitfinex","ETHUSD",1736866970757,0.9212,3200.7,3200.3,3.12462]
["bitfinex","ETHUSD",1736866971138,0.9212,3200.7,3200.1,3.1249]
["bitfinex","ETHUSD",1736866971680,0.9212,3200.7,3200.3,0.62626559]
["bitfinex","ETHUSD",1736866972730,0.9212,3201.6,3200.4,3.1246]
["bitfinex","ETHUSD",1736866972919,0.9212,3201.4,3200.7,3.12426]
["bitfinex","ETHUSD",1736866973950,0.9212,3201.4,3200.4,3.9805]
["bitfinex","ETHUSD",1736866974148,0.9212,3201.4,3200.4,3.1246]
["bitfinex","ETHUSD",1736866974466,0.9212,3201.4,3200.3,0.62626559]
["bitfinex","ETHUSD",1736866975360,0.9212,3201.4,3200.5,3.12451]
["bitfinex","ETHUSD",1736866975546,0.9212,3201.4,3200.8,3.12415]
["bitfinex","ETHUSD",1736866975753,0.9212,3201.4,3200.3,0.62626559]
["bitfinex","ETHUSD",1736866975963,0.9212,3201.4,3200.4,3.1246]
["bitfinex","ETHUSD",1736866977008,0.9212,3201.4,3200.5,0.29188245]
["bitfinex","ETHUSD",1736866977758,0.9212,3201.3,3200.5,0.29188245]
["bitfinex","ETHUSD",1736866978479,0.9212,3201.3,3199.6,4.29438]
["bitfinex","ETHUSD",1736866978683,3.96740009,3200.9,3200.0,0.64079055]
["bitfinex","ETHUSD",1736866978834,0.9212,3200.5,3199.4,3.24253462]
["bitfinex","ETHUSD",1736866979040,0.9212,3200.5,3199.2,3.24253462]
["bitfinex","ETHUSD",1736866979264,0.9212,3200.5,3199.3,3.12568]
["bitfinex","ETHUSD",1736866979575,0.9212,3200.5,3199.7,0.6349703]
["bitfinex","ETHUSD",1736866981157,0.9212,3200.5,3199.8,3.12519]
["bitfinex","ETHUSD",1736866981358,0.9212,3200.5,3200.1,3.12483]
["bitfinex","ETHUSD",1736866981687,0.9212,3200.5,3199.7,0.92681855]
["bitfinex","ETHUSD",1736866982049,0.9212,3200.5,3199.7,4.05203855]
["bitfinex","ETHUSD",1736866982452,0.9212,3200.5,3199.7,0.92681855]
["bitfinex","ETHUSD",1736866982766,0.9212,3200.5,3200.0,3.12493]
["bitfinex","ETHUSD",1736866983489,0.9212,3200.5,3199.8,0.29184825]
["bitfinex","ETHUSD",1736866984048,0.9212,3200.5,3199.7,3.74041643]
["bitfinex","ETHUSD",1736866984277,0.9212,3200.5,3199.7,4.61941643]
["bitfinex","ETHUSD",1736866984516,3.0,3201.6,3200.0,3.12494]
["bitfinex","ETHUSD",1736866984754,0.8533,3201.5,3200.4,3.12457]
["bitfinex","ETHUSD",1736866984976,0.8533,3201.5,3200.4,4.00357]
["bitfinex","ETHUSD",1736866985378,0.8533,3201.5,3200.4,3.12457]
["bitfinex","ETHUSD",1736866986166,0.8533,3201.5,3200.8,0.63398753]
["bitfinex","ETHUSD",1736866986488,4.13331439,3202.4,3201.2,3.12373]
["bitfinex","ETHUSD",1736866986489,0.8533,3202.3,3201.2,3.12373]
["bitfinex","ETHUSD",1736866986803,0.8533,3202.3,3201.5,3.12347]
["bitfinex","ETHUSD",1736866987289,0.8533,3202.3,3201.8,0.62616207]
["bitfinex","ETHUSD",1736866987652,0.8533,3202.3,3201.8,3.74933207]
["bitfinex","ETHUSD",1736866988405,0.1659143,3202.4,3201.8,3.74933207]
["bitfinex","ETHUSD",1736866988809,0.1659143,3202.4,3202.1,3.1229]
["bitfinex","ETHUSD",1736866989193,0.1659143,3202.4,3201.8,3.74934207]
["bitfinex","ETHUSD",1736866990285,0.1659143,3202.4,3202.1,3.1229]
["bitfinex","ETHUSD",1736866991409,0.1659143,3202.4,3202.2,3.0]
["bitfinex","ETHUSD",1736866991720,0.1659143,3202.4,3202.3,3.12275]
["bitfinex","ETHUSD",1736866993025,0.1659143,3202.4,3202.3,3.7625097]
["bitfinex","ETHUSD",1736866995276,0.1659143,3202.4,3202.3,6.7625097]
["bitfinex","ETHUSD",1736866997580,0.1659143,3202.4,3202.3,10.72990979]
["bitfinex","ETHUSD",1736866998009,0.1659143,3202.4,3202.3,11.27990979]
["bitfinex","ETHUSD",1736866998528,0.1659143,3202.4,3202.3,6.7625097]
["bitfinex","ETHUSD",1736866999392,0.1659143,3202.4,3202.3,7.3125097]
["bitfinex","ETHUSD",1736867000015,0.1659143,3202.4,3202.3,7.60256139]
["bitfinex","ETHUSD",1736867000827,0.1659143,3202.4,3202.3,7.3125097]
["bitfinex","ETHUSD",1736867003036,0.1659143,3202.4,3202.3,7.60254408]
["bitfinex","ETHUSD",1736867004094,0.1659143,3202.4,3202.3,7.3125097]
["bitfinex","ETHUSD",1736867005442,0.1659143,3202.4,3202.3,6.7625097]
["bitfinex","ETHUSD",1736867005788,0.1659143,3202.4,3202.3,11.27990979]
["bitfinex","ETHUSD",1736867006049,0.1659143,3202.4,3202.3,12.20730979]
["bitfinex","ETHUSD",1736867006343,0.1659143,3202.4,3202.3,11.65730979]
["bitfinex","ETHUSD",1736867006642,0.1659143,3202.4,3202.3,6.7625097]
["bitfinex","ETHUSD",1736867006842,0.1659143,3202.4,3202.3,7.05252098]
["bitfinex","ETHUSD",1736867008115,0.1659143,3202.4,3202.3,4.05252098]
["bitfinex","ETHUSD",1736867008319,1.0454143,3202.4,3202.3,4.05252098]
["bitfinex","ETHUSD",1736867008547,0.1659143,3202.4,3202.3,4.05252098]
["bitfinex","ETHUSD",1736867009211,0.1659143,3202.4,3201.7,3.1233]
["bitfinex","ETHUSD",1736867009463,0.8795,3202.3,3201.7,3.1233]
["bitfinex","ETHUSD",1736867010121,0.8795,3202.3,3201.4,3.12363]
["bitfinex","ETHUSD",1736867010738,0.8795,3202.3,3201.3,3.12373]
["bitfinex","ETHUSD",1736867010941,0.8795,3202.3,3201.7,3.96740009]
["bitfinex","ETHUSD",1736867011121,0.8795,3202.3,3201.9,3.12305]
["bitfinex","ETHUSD",1736867011315,0.8795,3202.3,3201.6,3.73987874]
["bitfinex","ETHUSD",1736867011667,0.8795,3202.3,3201.7,3.0]
["bitfinex","ETHUSD",1736867012083,0.8795,3202.3,3201.8,3.12324]
["bitfinex","ETHUSD",1736867013151,0.8795,3202.3,3202.1,3.12289]
["bitfinex","ETHUSD",1736867013375,0.1659143,3202.4,3202.1,3.12289]
["bitfinex","ETHUSD",1736867013969,0.1659143,3202.4,3202.2,0.29125796]
["bitfinex","ETHUSD",1736867015070,0.8795,3202.3,3202.0,0.64038822]
["bitfinex","ETHUSD",1736867015854,0.8795,3202.3,3201.6,3.0]
["bitfinex","ETHUSD",1736867016178,0.8795,3202.3,3201.7,0.29177557]
["bitfinex","ETHUSD",1736867016689,0.8795,3202.3,3201.9,3.61754925]
["bitfinex","ETHUSD",1736867016891,0.8795,3202.3,3201.9,0.61754925]
["bitfinex","ETHUSD",1736867017263,0.1659143,3202.4,3201.9,3.61754925]
["bitfinex","ETHUSD",1736867017461,0.1659143,3202.4,3202.0,3.12304]
["bitfinex","ETHUSD",1736867017777,0.1659143,3202.4,3202.0,3.41481557]
["bitfinex","ETHUSD",1736867017985,0.1659143,3202.4,3202.2,3.12285]
["bitfinex","ETHUSD",1736867018983,0.1659143,3202.4,3202.3,0.29177557]
["bitfinex","ETHUSD",1736867020089,1.0454143,3202.4,3202.3,0.29177557]
["bitfinex","ETHUSD",1736867022795,1.0454143,3202.4,3201.9,0.61754925]
["bitfinex","ETHUSD",1736867022994,1.0454143,3202.4,3202.0,3.12304]
["bitfinex","ETHUSD",1736867023924,1.0454143,3202.4,3202.1,0.29218291]
["bitfinex","ETHUSD",1736867024984,1.0454143,3202.4,3201.9,0.61754925]
["bitfinex","ETHUSD",1736867025223,1.0454143,3202.4,3201.1,5.13154155]
["bitfinex","ETHUSD",1736867025403,0.9177,3202.3,3201.1,3.24253462]
["bitfinex","ETHUSD",1736867025742,0.9177,3202.2,3201.3,0.61629976]
["bitfinex","ETHUSD",1736867025994,0.9177,3202.2,3201.3,3.74000976]
["bitfinex","ETHUSD",1736867026129,0.9177,3202.2,3201.4,3.0]
["bitfinex","ETHUSD",1736867026304,0.9177,3202.2,3201.6,3.12335]
["bitfinex","ETHUSD",1736867026507,0.1659143,3202.4,3202.2,3.12278]
["bitfinex","ETHUSD",1736867028317,0.1659143,3202.4,3202.2,3.98378]
["bitfinex","ETHUSD",1736867028515,0.1659143,3202.4,3202.2,3.12278]
["bitfinex","ETHUSD",1736867029504,0.1659143,3202.4,3202.3,0.62768376]
["bitfinex","ETHUSD",1736867030856,0.1659143,3202.4,3201.9,3.24253462]
["bitfinex","ETHUSD",1736867031023,0.1659143,3202.4,3202.1,0.63611599]
["bitfinex","ETHUSD",1736867031223,0.1659143,3202.4,3202.2,3.12285]
["bitfinex","ETHUSD",1736867031799,0.1659143,3202.4,3202.1,0.63611599]
["bitfinex","ETHUSD",1736867032301,0.9177,3202.3,3202.1,0.63611599]
["bitfinex","ETHUSD",1736867033020,0.9177,3202.3,3201.9,3.24253462]
["bitfinex","ETHUSD",1736867033630,0.9177,3202.3,3201.7,3.85951084]
["bitfinex","ETHUSD",1736867034066,0.9177,3202.3,3201.7,6.98279084]
["bitfinex","ETHUSD",1736867035675,0.1659143,3202.4,3202.0,6.36552462]
["bitfinex","ETHUSD",1736867035872,0.1659143,3202.4,3202.1,3.24253462]
["bitfinex","ETHUSD",1736867036038,0.1659143,3202.4,3202.2,3.12285]
["bitfinex","ETHUSD",1736867037347,0.1659143,3202.4,3202.2,6.36538462]
["bitfinex","ETHUSD",1736867038011,0.1659143,3202.4,3202.3,3.0]
["bitfinex","ETHUSD",1736867038211,0.1659143,3202.4,3202.3,6.95961064]
["bitfinex","ETHUSD",1736867038808,0.1659143,3202.4,3202.3,6.89104155]
["bitfinex","ETHUSD",1736867039102,0.1659143,3202.4,3202.3,3.0]
["bitfinex","ETHUSD",1736867040121,0.1659143,3202.4,3202.3,6.91175582]
["bitfinex","ETHUSD",1736867040426,0.1659143,3202.4,3202.3,8.13790446]
["bitfinex","ETHUSD",1736867040966,0.1659143,3202.4,3202.3,12.0975151]
["bitfinex","ETHUSD",1736867041978,0.1659143,3202.4,3202.3,9.12267355]
["bitfinex","ETHUSD",1736867042221,1e-08,3202.4,3202.3,9.67267355]
["bitfinex","ETHUSD",1736867042599,0.8722,3204.8,3203.3,3.12171]
["bitfinex","ETHUSD",1736867042781,0.50798106,3204.7,3203.3,3.12171]
["bitfinex","ETHUSD",1736867042983,0.8722,3204.6,3203.3,3.12171]
["bitfinex","ETHUSD",1736867043303,0.8722,3204.6,3203.3,6.39274535]
["bitfinex","ETHUSD",1736867043872,0.8722,3204.6,3203.3,3.12171]
["bitfinex","ETHUSD",1736867044114,0.8722,3204.6,3203.5,0.63993344]
["bitfinex","ETHUSD",1736867045101,0.8722,3204.4,3203.4,0.23393961]
["bitfinex","ETHUSD",1736867045296,0.55,3204.3,3203.5,0.23393961]
["bitfinex","ETHUSD",1736867045501,3.0,3203.9,3203.5,0.23393961]
["bitfinex","ETHUSD",1736867045804,0.8722,3203.7,3203.5,0.23393961]
["bitfinex","ETHUSD",1736867046638,0.8722,3203.7,3202.8,0.62054043]
["bitfinex","ETHUSD",1736867046639,0.8722,3203.6,3202.8,0.62054043]
["bitfinex","ETHUSD",1736867048133,0.55,3203.5,3202.8,0.62054043]
["bitfinex","ETHUSD",1736867048316,0.69596106,3203.8,3202.3,3.27103535]
["bitfinex","ETHUSD",1736867048317,3.95961064,3203.1,3202.6,0.23348369]
["bitfinex","ETHUSD",1736867048653,0.8722,3202.9,3202.6,0.23348369]
["bitfinex","ETHUSD",1736867049861,0.8722,3202.9,3202.3,0.29187859]
["bitfinex","ETHUSD",1736867050911,0.8722,3202.9,3202.1,0.61009699]
["bitfinex","ETHUSD",1736867051550,0.8722,3202.9,3202.3,0.23349228]
["bitfinex","ETHUSD",1736867052045,0.8722,3202.7,3202.3,0.23349228]
["bitfinex","ETHUSD",1736867052213,0.8722,3202.5,3202.3,0.23349228]
["bitfinex","ETHUSD",1736867052449,0.8722,3202.3,3202.2,0.29189938]
["bitfinex","ETHUSD",1736867053042,0.8722,3202.3,3202.1,0.23349228]
["bitfinex","ETHUSD",1736867053794,0.8722,3202.3,3201.6,0.52539166]
["bitfinex","ETHUSD",1736867054343,0.8722,3202.3,3201.6,0.23349228]
["bitfinex","ETHUSD",1736867054573,0.9292,3202.1,3201.6,0.23349228]
["bitfinex","ETHUSD",1736867054772,0.9292,3201.9,3201.6,0.23349228]
["bitfinex","ETHUSD",1736867054983,0.96824513,3201.8,3201.6,0.23349228]
["bitfinex","ETHUSD",1736867055196,0.96824513,3201.8,3201.5,0.29189938]
["bitfinex","ETHUSD",1736867055197,0.9013,3201.7,3201.5,0.29189938]
["bitfinex","ETHUSD",1736867055737,0.9013,3201.7,3200.5,7.85048484]
["bitfinex","ETHUSD",1736867055943,0.76263397,3201.8,3200.5,7.85048484]
["bitfinex","ETHUSD",1736867055944,0.9013,3201.5,3200.5,7.85048484]
["bitfinex","ETHUSD",1736867056158,0.03904884,3201.4,3200.6,0.62813763]
["bitfinex","ETHUSD",1736867056371,0.9013,3201.5,3200.6,0.62813763]
["bitfinex","ETHUSD",1736867056590,0.9013,3201.5,3200.4,3.27103535]
["bitfinex","ETHUSD",1736867056795,0.9013,3201.5,3200.4,0.62901344]
["bitfinex","ETHUSD",1736867056942,0.94035282,3201.5,3200.4,0.62901344]
["bitfinex","ETHUSD",1736867057144,0.94035282,3201.5,3200.4,0.92052786]
["bitfinex","ETHUSD",1736867057379,0.9013,3201.5,3200.4,0.92052786]
["bitfinex","ETHUSD",1736867059693,0.9013,3201.5,3200.4,0.62901344]
["bitfinex","ETHUSD",1736867059932,0.9013,3201.5,3200.6,0.8601]
["bitfinex","ETHUSD",1736867060057,3.96382826,3202.6,3201.2,3.12375]
["bitfinex","ETHUSD",1736867060241,0.9013,3202.5,3201.2,3.12375]
["bitfinex","ETHUSD",1736867060438,0.9013,3202.5,3201.5,3.12347]
["bitfinex","ETHUSD",1736867060780,0.9013,3202.5,3201.8,3.12319]
["bitfinex","ETHUSD",1736867061276,0.9013,3202.5,3201.7,0.6284282]
["bitfinex","ETHUSD",1736867061889,0.9013,3202.5,3201.8,3.12324]
["bitfinex","ETHUSD",1736867062261,0.9013,3202.5,3201.7,0.6284282]
["bitfinex","ETHUSD",1736867064091,0.03903812,3202.4,3201.7,0.6284282]
["bitfinex","ETHUSD",1736867064246,0.9013,3202.3,3201.7,0.6284282]
["bitfinex","ETHUSD",1736867064867,0.9013,3202.3,3200.9,6.12411]
["bitfinex","ETHUSD",1736867064868,0.03904031,3202.2,3200.9,3.12411]
["bitfinex","ETHUSD",1736867065071,0.9013,3202.0,3200.8,3.27103535]
["bitfinex","ETHUSD",1736867065272,0.9013,3201.9,3201.0,0.61991733]
["bitfinex","ETHUSD",1736867065679,0.9013,3201.9,3201.0,3.74388733]
["bitfinex","ETHUSD",1736867066445,0.9013,3201.9,3201.0,0.61991733]
["bitfinex","ETHUSD",1736867066646,0.940343,3201.9,3201.0,0.61991733]
["bitfinex","ETHUSD",1736867066972,0.9013,3201.9,3201.0,0.61991733]
["bitfinex","ETHUSD",1736867067286,0.9013,3201.5,3200.3,3.27103535]
["bitfinex","ETHUSD",1736867067454,0.9013,3201.3,3200.3,3.27103535]
["bitfinex","ETHUSD",1736867067788,0.9013,3201.1,3200.3,3.27103535]
["bitfinex","ETHUSD",1736867068013,0.9013,3201.1,3200.0,3.1249]
["bitfinex","ETHUSD",1736867068294,0.0390545,3201.0,3200.0,3.1249]
["bitfinex","ETHUSD",1736867068978,0.55,3200.8,3199.3,6.39670535]
["bitfinex","ETHUSD",1736867069161,0.9013,3200.7,3200.0,0.6314024]
["bitfinex","ETHUSD",1736867069377,0.9013,3200.7,3200.1,3.1249]
["bitfinex","ETHUSD",1736867070253,0.9013,3200.7,3200.0,0.6314024]
["bitfinex","ETHUSD",1736867070490,0.03905676,3200.6,3200.0,0.6314024]
["bitfinex","ETHUSD",1736867070889,0.9013,3200.7,3200.0,0.6314024]
["bitfinex","ETHUSD",1736867071051,0.03905912,3200.6,3200.0,0.6314024]
["bitfinex","ETHUSD",1736867071264,0.9013,3200.7,3200.0,0.6314024]
["bitfinex","ETHUSD",1736867072279,0.03906065,3200.6,3200.0,0.6314024]
["bitfinex","ETHUSD",1736867072481,0.9013,3200.7,3200.0,0.6314024]
["bitfinex","ETHUSD",1736867073227,0.9013,3200.7,3200.1,3.1249]
["bitfinex","ETHUSD",1736867073368,0.8579,3200.9,3200.1,3.1249]
["bitfinex","ETHUSD",1736867074279,0.03905567,3200.8,3200.0,0.6314024]
["bitfinex","ETHUSD",1736867074480,0.03905567,3200.8,3199.4,3.12558]
["bitfinex","ETHUSD",1736867074481,0.9257,3200.7,3199.4,3.12558]
["bitfinex","ETHUSD",1736867074677,1.41855839,3200.7,3199.8,0.61827275]
["bitfinex","ETHUSD",1736867074934,0.9257,3200.7,3199.9,3.12509]
["bitfinex","ETHUSD",1736867075874,0.9257,3200.7,3200.2,3.12472]
["bitfinex","ETHUSD",1736867076198,0.9257,3201.5,3200.2,3.12472]
["bitfinex","ETHUSD",1736867076877,0.9257,3201.3,3199.5,3.12548]
["bitfinex","ETHUSD",1736867077111,0.55,3201.1,3199.5,3.12548]
["bitfinex","ETHUSD",1736867077319,0.96475963,3201.0,3199.5,6.12548]
["bitfinex","ETHUSD",1736867077517,0.96475963,3201.0,3199.9,0.64105814]
["bitfinex","ETHUSD",1736867078180,3.03905963,3201.0,3199.9,0.64105814]
["bitfinex","ETHUSD",1736867078376,0.9257,3200.9,3199.9,0.64105814]
["bitfinex","ETHUSD",1736867078692,0.9257,3200.8,3199.9,3.76609814]
["bitfinex","ETHUSD",1736867078897,0.9257,3200.8,3200.1,3.1249]
["bitfinex","ETHUSD",1736867079817,0.9257,3202.0,3200.6,3.12436]
["bitfinex","ETHUSD",1736867080222,0.9257,3201.8,3200.6,3.12436]
["bitfinex","ETHUSD",1736867080584,0.9257,3201.8,3200.9,0.61368394]
["bitfinex","ETHUSD",1736867083728,0.9257,3201.8,3200.9,3.73773394]
["bitfinex","ETHUSD",1736867085038,0.9257,3201.8,3201.0,0.29123862]
["bitfinex","ETHUSD",1736867085392,0.03904467,3201.7,3201.0,0.29123862]
["bitfinex","ETHUSD",1736867085595,0.922,3201.6,3201.0,0.29123862]
["bitfinex","ETHUSD",1736867085801,0.922,3201.4,3201.0,0.29123862]
["bitfinex","ETHUSD",1736867086146,0.922,3201.4,3201.0,0.52430204]
["bitfinex","ETHUSD",1736867086349,0.922,3201.4,3201.0,0.23306342]
["bitfinex","ETHUSD",1736867087228,0.922,3201.4,3200.9,0.61368394]
["bitfinex","ETHUSD",1736867088117,0.03905037,3201.3,3200.8,0.52430204]
["bitfinex","ETHUSD",1736867088323,0.922,3201.4,3200.8,1.15534676]
["bitfinex","ETHUSD",1736867088524,0.922,3201.4,3200.8,0.92228334]
["bitfinex","ETHUSD",1736867088946,0.922,3201.4,3200.9,3.12412]
["bitfinex","ETHUSD",1736867089108,0.922,3201.4,3200.8,0.63104472]
["bitfinex","ETHUSD",1736867089311,0.922,3202.0,3200.9,3.12412]
["bitfinex","ETHUSD",1736867089551,1.3142,3202.0,3200.9,3.12412]
["bitfinex","ETHUSD",1736867089745,0.922,3202.0,3200.9,3.12412]
["bitfinex","ETHUSD",1736867089975,0.922,3202.0,3201.2,3.12376]
["bitfinex","ETHUSD",1736867090246,0.922,3202.0,3201.3,0.29123862]
["bitfinex","ETHUSD",1736867090742,0.922,3202.0,3201.3,3.29123862]
["bitfinex","ETHUSD",1736867091130,0.922,3202.0,3201.4,0.29123862]
["bitfinex","ETHUSD",1736867091537,0.922,3202.0,3201.4,0.90895597]
["bitfinex","ETHUSD",1736867092523,0.922,3202.0,3201.5,3.12353]
["bitfinex","ETHUSD",1736867093349,3.51919509,3203.0,3201.7,3.12334]
["bitfinex","ETHUSD",1736867093656,0.96103498,3202.9,3201.7,3.12334]
["bitfinex","ETHUSD",1736867094157,0.922,3202.9,3201.7,3.12334]
["bitfinex","ETHUSD",1736867094373,3.82119509,3202.7,3201.6,0.29123862]
["bitfinex","ETHUSD",1736867094671,0.922,3202.6,3201.6,0.29123862]
["bitfinex","ETHUSD",1736867095216,0.922,3202.6,3201.7,3.12334]
["bitfinex","ETHUSD",1736867096864,0.922,3202.6,3201.8,0.29123862]
["bitfinex","ETHUSD",1736867097228,0.922,3202.6,3202.0,0.62485136]
["bitfinex","ETHUSD",1736867097633,0.922,3202.3,3201.8,0.29123862]
["bitfinex","ETHUSD",1736867097829,0.922,3202.1,3201.8,0.29123862]
["bitfinex","ETHUSD",1736867097970,0.58904705,3202.0,3201.8,0.29123862]
["bitfinex","ETHUSD",1736867098171,0.922,3201.9,3200.9,0.29123862]
["bitfinex","ETHUSD",1736867098398,0.922,3201.7,3200.9,0.29123862]
["bitfinex","ETHUSD",1736867098624,0.922,3201.5,3200.9,0.29123862]
["bitfinex","ETHUSD",1736867099420,0.922,3201.3,3200.9,0.29123862]
["bitfinex","ETHUSD",1736867099711,0.03905181,3201.4,3200.1,3.44649698]
["bitfinex","ETHUSD",1736867099712,1.472,3200.8,3200.2,3.27103535]
["bitfinex","ETHUSD",1736867100009,0.922,3200.5,3200.2,3.27103535]
["bitfinex","ETHUSD",1736867100217,0.922,3200.5,3199.4,3.27103535]
["bitfinex","ETHUSD",1736867100218,3.96068593,3200.3,3199.4,3.27103535]
["bitfinex","ETHUSD",1736867100370,3.853,3199.9,3199.4,3.27103535]
["bitfinex","ETHUSD",1736867100576,0.853,3199.5,3199.4,3.27103535]
["bitfinex","ETHUSD",1736867100809,0.853,3199.5,3198.9,3.27103535]
["bitfinex","ETHUSD",1736867101107,0.55,3199.4,3198.9,3.27103535]
["bitfinex","ETHUSD",1736867101538,0.55,3199.4,3198.0,3.27103535]
["bitfinex","ETHUSD",1736867101539,0.853,3199.0,3198.0,3.27103535]
["bitfinex","ETHUSD",1736867101698,0.03908327,3198.9,3198.0,3.27103535]
["bitfinex","ETHUSD",1736867102146,1.37345329,3199.0,3198.0,3.27103535]
["bitfinex","ETHUSD",1736867102356,1.37345329,3199.0,3197.7,3.27103535]
["bitfinex","ETHUSD",1736867102639,3.96068593,3198.8,3197.4,1.252614]
["bitfinex","ETHUSD",1736867102813,0.8920878,3198.7,3197.6,0.64089731]
["bitfinex","ETHUSD",1736867103009,3.96068593,3198.5,3197.3,6.39862535]
["bitfinex","ETHUSD",1736867103209,0.853,3198.3,3197.3,6.39862535]
["bitfinex","ETHUSD",1736867103415,0.03909053,3198.2,3197.3,3.76692338]
["bitfinex","ETHUSD",1736867103801,0.03909053,3198.2,3197.3,0.63933338]
["bitfinex","ETHUSD",1736867104018,0.853,3198.3,3197.3,0.63933338]
["bitfinex","ETHUSD",1736867104199,1.63436859,3198.3,3197.4,3.12754]
["bitfinex","ETHUSD",1736867104424,0.55,3198.1,3197.0,3.12784]
["bitfinex","ETHUSD",1736867104609,0.03909243,3198.1,3197.0,3.12784]
["bitfinex","ETHUSD",1736867104938,0.03909243,3198.1,3196.6,0.853]
["bitfinex","ETHUSD",1736867104939,4.51068593,3197.9,3196.6,0.853]
["bitfinex","ETHUSD",1736867105241,0.853,3197.8,3196.8,3.12805]
["bitfinex","ETHUSD",1736867105447,0.853,3197.8,3196.8,3.74949206]
["bitfinex","ETHUSD",1736867105995,0.853,3197.8,3197.1,3.12779]
["bitfinex","ETHUSD",1736867106436,0.853,3197.8,3196.8,3.74949206]
["bitfinex","ETHUSD",1736867106614,0.853,3197.8,3197.1,3.12778]
["bitfinex","ETHUSD",1736867106815,0.853,3197.8,3197.4,3.12748]
["bitfinex","ETHUSD",1736867107011,0.853,3198.6,3197.4,3.12748]
["bitfinex","ETHUSD",1736867107224,0.89208874,3198.6,3197.4,3.12748]
["bitfinex","ETHUSD",1736867107411,1.3923052,3198.6,3197.4,3.12748]
["bitfinex","ETHUSD",1736867107617,0.853,3198.6,3197.7,3.12717]
["bitfinex","ETHUSD",1736867108227,0.853,3198.6,3198.0,3.1269]
["bitfinex","ETHUSD",1736867108438,0.853,3199.1,3198.3,3.12666]
["bitfinex","ETHUSD",1736867108914,0.853,3199.1,3198.2,0.6343875]
["bitfinex","ETHUSD",1736867109126,0.853,3199.1,3198.3,3.12666]
["bitfinex","ETHUSD",1736867109533,0.853,3199.1,3198.2,0.6343875]
["bitfinex","ETHUSD",1736867109860,3.96068593,3198.8,3197.6,2.43538308]
["bitfinex","ETHUSD",1736867110160,0.853,3198.6,3197.7,0.61558898]
["bitfinex","ETHUSD",1736867110362,0.853,3198.6,3197.6,2.43538308]
["bitfinex","ETHUSD",1736867110841,0.03908766,3198.5,3197.6,2.43538308]
["bitfinex","ETHUSD",1736867111157,0.853,3198.6,3197.7,3.12724]
["bitfinex","ETHUSD",1736867112243,0.853,3199.7,3198.0,3.12688]
["bitfinex","ETHUSD",1736867112615,4.81368593,3199.7,3198.3,3.1266]
["bitfinex","ETHUSD",1736867112773,1.06007671,3199.6,3198.3,3.1266]
["bitfinex","ETHUSD",1736867112930,0.853,3199.7,3198.6,3.1263]
["bitfinex","ETHUSD",1736867113330,0.853,3199.7,3198.9,3.12602]
["bitfinex","ETHUSD",1736867114150,0.853,3199.7,3199.2,3.1257]
["bitfinex","ETHUSD",1736867114351,0.853,3200.8,3199.5,3.12548]
["bitfinex","ETHUSD",1736867114552,0.03906175,3200.7,3199.5,3.12548]
["bitfinex","ETHUSD",1736867114753,0.853,3200.6,3199.3,0.6302463]
["bitfinex","ETHUSD",1736867114974,0.853,3200.4,3199.3,0.6302463]
["bitfinex","ETHUSD",1736867115180,0.853,3200.4,3200.0,3.12495]
["bitfinex","ETHUSD",1736867116392,0.8709,3201.1,3200.0,3.12495]
["bitfinex","ETHUSD",1736867117491,0.248,3201.7,3199.9,0.63281464]
["bitfinex","ETHUSD",1736867117492,0.55,3200.9,3199.9,0.63281464]
["bitfinex","ETHUSD",1736867117694,0.90996231,3200.8,3199.5,3.0]
["bitfinex","ETHUSD",1736867117847,0.55,3200.7,3199.4,3.12558]
["bitfinex","ETHUSD",1736867118045,0.8709,3200.5,3199.5,0.63657319]
["bitfinex","ETHUSD",1736867118293,0.8709,3200.3,3199.5,0.63657319]
["bitfinex","ETHUSD",1736867118786,0.589065,3200.2,3199.0,3.0]
["bitfinex","ETHUSD",1736867119099,0.589065,3200.2,3198.9,7.04022]
["bitfinex","ETHUSD",1736867119100,0.55,3200.2,3198.9,4.04022]
["bitfinex","ETHUSD",1736867119246,0.90996941,3200.1,3198.6,3.12636]
["bitfinex","ETHUSD",1736867119594,0.8709,3199.7,3198.3,3.12661]
["bitfinex","ETHUSD",1736867119896,0.8709,3199.5,3198.6,0.63745019]
["bitfinex","ETHUSD",1736867120517,0.8709,3199.5,3198.6,3.76374019]
["bitfinex","ETHUSD",1736867120819,0.90997443,3199.5,3198.6,3.76374019]
["bitfinex","ETHUSD",1736867120966,0.8709,3199.5,3198.6,3.76374019]
["bitfinex","ETHUSD",1736867122917,0.8709,3199.5,3199.0,3.12597]
["bitfinex","ETHUSD",1736867123415,0.8709,3199.5,3198.6,3.76374019]
["bitfinex","ETHUSD",1736867123713,0.8709,3199.5,3198.9,3.12601]
["bitfinex","ETHUSD",1736867125073,0.03906944,3199.4,3198.6,0.63745019]
["bitfinex","ETHUSD",1736867125275,0.8709,3199.3,3198.1,3.12681]
["bitfinex","ETHUSD",1736867125581,0.8709,3199.1,3198.5,0.62609577]
["bitfinex","ETHUSD",1736867126422,0.8709,3198.9,3198.0,2.43507847]
["bitfinex","ETHUSD",1736867126631,3.0390768,3199.0,3198.0,2.43507847]
["bitfinex","ETHUSD",1736867126632,0.8709,3198.7,3198.0,2.43507847]
["bitfinex","ETHUSD",1736867126819,0.03908402,3198.6,3198.0,2.43507847]
["bitfinex","ETHUSD",1736867127020,0.90998401,3198.7,3198.0,2.43507847]
["bitfinex","ETHUSD",1736867127235,0.55,3198.6,3198.0,2.43507847]
["bitfinex","ETHUSD",1736867127385,0.8709,3198.5,3198.0,2.43507847]
["bitfinex","ETHUSD",1736867127807,0.8709,3198.5,3197.9,0.61150628]
["bitfinex","ETHUSD",1736867128005,0.03908431,3198.4,3197.9,0.61150628]
["bitfinex","ETHUSD",1736867128258,0.8709,3198.3,3197.4,2.43553542]
["bitfinex","ETHUSD",1736867128504,0.03908975,3198.2,3197.4,2.43553542]
["bitfinex","ETHUSD",1736867129358,0.8709,3198.1,3197.4,2.43553542]
["bitfinex","ETHUSD",1736867132160,0.8709,3198.1,3197.4,5.56306542]
["bitfinex","ETHUSD",1736867133064,0.06812445,3198.0,3197.9,3.12696]
["bitfinex","ETHUSD",1736867133274,0.8565,3198.6,3197.9,3.12696]
["bitfinex","ETHUSD",1736867134040,0.8565,3198.6,3197.6,3.12734]
["bitfinex","ETHUSD",1736867134253,3.0,3199.4,3197.5,2.72671218]
["bitfinex","ETHUSD",1736867134254,0.10518425,3198.5,3197.5,2.72671218]
["bitfinex","ETHUSD",1736867134443,0.8565,3198.4,3197.6,0.63871904]
["bitfinex","ETHUSD",1736867134656,0.9227764,3198.4,3197.6,0.92997197]
["bitfinex","ETHUSD",1736867135066,3.96068593,3197.9,3197.6,0.29125293]
["bitfinex","ETHUSD",1736867135374,0.55,3197.7,3197.6,0.524331]
["bitfinex","ETHUSD",1736867135520,0.8565,3197.7,3197.6,0.524331]
["bitfinex","ETHUSD",1736867135725,1.41444125,3197.7,3197.6,0.524331]
["bitfinex","ETHUSD",1736867135939,1.41444125,3197.7,3197.6,0.23307807]
["bitfinex","ETHUSD",1736867136474,0.92220266,3197.7,3197.6,0.23307807]
["bitfinex","ETHUSD",1736867137068,0.92220266,3197.7,3197.5,2.43545925]
["bitfinex","ETHUSD",1736867137574,0.96129804,3197.7,3197.5,2.43545925]
["bitfinex","ETHUSD",1736867137942,8.36718593,3197.6,3197.5,2.43545925]
["bitfinex","ETHUSD",1736867138156,0.8565,3197.3,3195.7,3.24147661]
["bitfinex","ETHUSD",1736867138374,0.8565,3197.1,3195.7,3.24147661]
["bitfinex","ETHUSD",1736867138540,0.89560927,3197.1,3195.8,3.1291]
["bitfinex","ETHUSD",1736867138746,0.8565,3196.9,3195.8,3.1291]
["bitfinex","ETHUSD",1736867139080,0.06452974,3196.8,3196.1,3.12874]
["bitfinex","ETHUSD",1736867140247,0.06452974,3196.8,3196.5,3.12841]
["bitfinex","ETHUSD",1736867140433,0.8565,3196.9,3196.2,6.41965953]
["bitfinex","ETHUSD",1736867140889,0.8565,3196.9,3196.2,3.41965953]
["bitfinex","ETHUSD",1736867140890,0.06428977,3196.8,3196.2,3.41965953]
["bitfinex","ETHUSD",1736867141251,0.8565,3196.9,3196.2,3.41965953]
["bitfinex","ETHUSD",1736867141456,0.06422489,3196.7,3196.2,3.12871]
["bitfinex","ETHUSD",1736867141653,0.8565,3196.9,3196.2,3.12871]
["bitfinex","ETHUSD",1736867141840,0.06415999,3196.6,3196.2,3.12871]
["bitfinex","ETHUSD",1736867142040,0.8565,3196.9,3196.2,3.12871]
["bitfinex","ETHUSD",1736867142244,0.8565,3197.8,3196.5,3.12834]
["bitfinex","ETHUSD",1736867142552,0.0390977,3197.7,3196.5,3.12842]
["bitfinex","ETHUSD",1736867142796,0.8565,3197.8,3196.5,3.12842]
["bitfinex","ETHUSD",1736867143159,0.03909646,3197.7,3196.5,3.12842]
["bitfinex","ETHUSD",1736867144352,0.03909646,3197.7,3196.7,0.62962765]
["bitfinex","ETHUSD",1736867144542,0.03909646,3197.7,3196.4,7.17427661]
["bitfinex","ETHUSD",1736867144746,0.03909646,3197.7,3196.4,4.17427661]
["bitfinex","ETHUSD",1736867144947,3.0,3197.1,3196.4,3.24147661]
["bitfinex","ETHUSD",1736867145143,0.8556,3196.9,3196.2,3.24147661]
["bitfinex","ETHUSD",1736867145543,0.8556,3196.9,3195.9,0.63382642]
["bitfinex","ETHUSD",1736867145743,0.8556,3196.7,3195.7,3.24147661]
["bitfinex","ETHUSD",1736867146256,0.8556,3196.7,3195.8,0.63533046]
["bitfinex","ETHUSD",1736867146454,0.03910855,3196.6,3195.7,3.24147661]
["bitfinex","ETHUSD",1736867146640,0.8556,3196.7,3195.7,3.24147661]
["bitfinex","ETHUSD",1736867146841,0.8556,3196.7,3195.6,3.24147661]
["bitfinex","ETHUSD",1736867147358,0.8556,3196.7,3195.7,3.1292]
["bitfinex","ETHUSD",1736867147690,0.8556,3196.7,3195.6,0.61320858]
["bitfinex","ETHUSD",1736867148281,0.8556,3196.7,3195.7,3.1292]
["bitfinex","ETHUSD",1736867148781,0.8556,3196.7,3195.6,0.61320858]
["bitfinex","ETHUSD",1736867149186,0.8556,3196.7,3195.7,3.1292]
["bitfinex","ETHUSD",1736867149685,0.8556,3196.7,3195.6,0.61320858]
["bitfinex","ETHUSD",1736867150056,0.8556,3196.7,3195.7,3.1292]
["bitfinex","ETHUSD",1736867150300,4.39293895,3197.7,3195.7,3.1292]
["bitfinex","ETHUSD",1736867150301,0.8556,3197.9,3196.4,3.0]
["bitfinex","ETHUSD",1736867150477,0.8556,3197.9,3196.3,3.0]
["bitfinex","ETHUSD",1736867150657,0.8556,3197.9,3197.1,3.12777]
["bitfinex","ETHUSD",1736867150857,0.8556,3197.9,3197.4,3.12748]
["bitfinex","ETHUSD",1736867151143,0.86785141,3199.1,3197.1,3.76165909]
["bitfinex","ETHUSD",1736867151144,0.8556,3199.0,3198.1,3.12682]
["bitfinex","ETHUSD",1736867151376,0.8556,3199.0,3197.7,3.12719]
["bitfinex","ETHUSD",1736867151592,0.05836154,3198.9,3198.0,3.1269]
["bitfinex","ETHUSD",1736867151798,0.8556,3199.0,3198.0,3.1269]
["bitfinex","ETHUSD",1736867152642,0.8556,3199.0,3197.8,3.0]
["bitfinex","ETHUSD",1736867152889,0.8556,3199.0,3197.9,3.12705]
["bitfinex","ETHUSD",1736867153205,0.8556,3199.0,3197.9,3.4179661]
["bitfinex","ETHUSD",1736867153696,0.8556,3199.0,3197.9,0.2909161]
["bitfinex","ETHUSD",1736867153900,0.03908034,3198.9,3197.9,0.2909161]
["bitfinex","ETHUSD",1736867154191,0.09852488,3198.9,3197.4,3.12748]
["bitfinex","ETHUSD",1736867154691,0.09852488,3198.9,3198.0,3.12688]
["bitfinex","ETHUSD",1736867154898,0.8556,3199.0,3198.0,3.12688]
["bitfinex","ETHUSD",1736867154899,0.8556,3199.0,3198.3,3.12659]
["bitfinex","ETHUSD",1736867155078,0.8415,3200.2,3198.6,3.12627]
["bitfinex","ETHUSD",1736867155250,0.05584507,3198.9,3198.6,3.12627]
["bitfinex","ETHUSD",1736867155452,0.8415,3199.8,3198.6,3.12627]
["bitfinex","ETHUSD",1736867155687,0.03907276,3199.7,3198.6,3.12627]
["bitfinex","ETHUSD",1736867155994,0.8415,3199.8,3198.6,3.12627]
["bitfinex","ETHUSD",1736867156304,0.8415,3199.8,3198.9,3.126]
["bitfinex","ETHUSD",1736867156449,0.8415,3199.8,3199.2,3.12573]
["bitfinex","ETHUSD",1736867156805,0.5,3201.7,3199.8,3.12514]
["bitfinex","ETHUSD",1736867156806,0.8415,3201.2,3199.8,3.12514]
["bitfinex","ETHUSD",1736867157165,0.05334184,3201.1,3199.8,3.12514]
["bitfinex","ETHUSD",1736867160611,0.05334184,3201.1,3200.6,3.12434]
["bitfinex","ETHUSD",1736867160897,0.9083,3201.6,3200.6,3.12434]
["bitfinex","ETHUSD",1736867161098,0.9083,3201.6,3200.6,3.74560694]
["bitfinex","ETHUSD",1736867161614,0.9083,3201.6,3199.9,3.12509]
["bitfinex","ETHUSD",1736867161812,0.9083,3201.6,3200.7,3.1243]
["bitfinex","ETHUSD",1736867162572,0.03904479,3201.5,3200.0,3.125]
["bitfinex","ETHUSD",1736867162835,0.9083,3201.4,3200.0,3.125]
["bitfinex","ETHUSD",1736867163028,0.96109258,3201.4,3200.3,3.97657]
["bitfinex","ETHUSD",1736867163314,0.9083,3201.4,3200.6,3.12436]
["bitfinex","ETHUSD",1736867163479,0.9083,3201.4,3200.3,0.8519]
["bitfinex","ETHUSD",1736867163818,0.03904991,3201.3,3200.0,3.125]
["bitfinex","ETHUSD",1736867163979,0.9083,3201.2,3200.0,3.74971042]
["bitfinex","ETHUSD",1736867164185,0.9083,3201.0,3200.0,3.74971042]
["bitfinex","ETHUSD",1736867164771,0.05246229,3200.9,3200.0,3.74971042]
["bitfinex","ETHUSD",1736867165084,0.9083,3201.0,3200.0,3.74971042]
["bitfinex","ETHUSD",1736867165288,0.05240894,3200.8,3200.0,3.74971042]
["bitfinex","ETHUSD",1736867165502,0.9083,3201.0,3200.0,3.74971042]
["bitfinex","ETHUSD",1736867166537,0.9083,3201.0,3200.3,3.12462]
["bitfinex","ETHUSD",1736867166839,0.9083,3202.2,3200.6,3.12435]
["bitfinex","ETHUSD",1736867167002,0.94734911,3202.1,3200.2,3.1248]
["bitfinex","ETHUSD",1736867167218,0.9083,3201.6,3200.1,0.63689482]
["bitfinex","ETHUSD",1736867167540,0.55,3201.1,3199.6,3.24324685]
["bitfinex","ETHUSD",1736867167846,0.9083,3201.0,3199.3,4.74379623]
["bitfinex","ETHUSD",1736867168042,0.96161793,3201.0,3199.6,0.61617618]
["bitfinex","ETHUSD",1736867168343,0.96161793,3201.0,3198.9,3.97794]
["bitfinex","ETHUSD",1736867168344,0.55,3200.5,3198.9,3.97794]
["bitfinex","ETHUSD",1736867168502,0.9083,3200.2,3198.6,3.89189623]
["bitfinex","ETHUSD",1736867168701,0.9083,3200.0,3198.3,3.12658]
["bitfinex","ETHUSD",1736867168936,0.9083,3199.8,3198.7,0.61323426]
["bitfinex","ETHUSD",1736867169155,0.9083,3199.8,3198.8,3.12617]
["bitfinex","ETHUSD",1736867169291,0.05241138,3199.7,3198.7,0.61323426]
["bitfinex","ETHUSD",1736867169490,0.05241138,3199.7,3198.8,3.12617]
["bitfinex","ETHUSD",1736867169689,0.9083,3199.8,3198.8,3.12617]
["bitfinex","ETHUSD",1736867169992,0.9083,3199.8,3199.3,3.12563]
["bitfinex","ETHUSD",1736867170206,0.9083,3200.8,3199.6,3.12532]
["bitfinex","ETHUSD",1736867170426,0.9083,3200.8,3199.9,3.12504]
["bitfinex","ETHUSD",1736867171552,4.39293895,3201.8,3199.7,3.74575517]
["bitfinex","ETHUSD",1736867171553,0.9083,3201.6,3200.5,3.12445]
["bitfinex","ETHUSD",1736867171765,0.03904995,3201.5,3199.7,3.74575517]
["bitfinex","ETHUSD",1736867171944,0.9083,3201.4,3200.0,3.12495]
["bitfinex","ETHUSD",1736867172255,0.96105114,3201.4,3200.2,3.1248]
["bitfinex","ETHUSD",1736867172642,0.9083,3201.2,3200.2,3.1248]
["bitfinex","ETHUSD",1736867172822,0.03905221,3201.1,3200.2,3.1248]
["bitfinex","ETHUSD",1736867173065,0.9083,3201.2,3200.1,6.12489]
["bitfinex","ETHUSD",1736867173251,0.9083,3201.2,3200.5,3.12446]
["bitfinex","ETHUSD",1736867173648,0.9083,3202.4,3200.8,3.12416]
["bitfinex","ETHUSD",1736867173846,0.9083,3202.4,3201.1,3.12388]
["bitfinex","ETHUSD",1736867174093,0.9083,3202.4,3201.7,3.12329]
["bitfinex","ETHUSD",1736867174094,0.05366262,3202.3,3201.7,3.12329]
["bitfinex","ETHUSD",1736867174260,0.05366262,3202.3,3202.0,3.12298]
["bitfinex","ETHUSD",1736867174461,0.9083,3203.0,3202.5,3.12251]
["bitfinex","ETHUSD",1736867175064,3.61999,3205.2,3202.8,3.1222]
["bitfinex","ETHUSD",1736867175065,0.9083,3204.5,3202.8,3.1222]
["bitfinex","ETHUSD",1736867175451,0.05347473,3204.4,3202.8,3.1222]
["bitfinex","ETHUSD",1736867175851,0.9083,3204.3,3202.8,3.1222]
["bitfinex","ETHUSD",1736867176189,0.05366896,3204.2,3202.8,3.1222]
["bitfinex","ETHUSD",1736867176494,0.9083,3204.3,3202.8,3.1222]
["bitfinex","ETHUSD",1736867176495,0.9083,3204.3,3203.1,3.12188]
["bitfinex","ETHUSD",1736867177019,0.05402896,3204.2,3203.1,3.12188]
["bitfinex","ETHUSD",1736867177190,0.9083,3204.3,3203.4,3.12164]
["bitfinex","ETHUSD",1736867177596,0.9083,3204.3,3203.7,3.12135]
["bitfinex","ETHUSD",1736867177939,0.9083,3204.3,3203.4,3.12158]
["bitfinex","ETHUSD",1736867178084,0.9083,3204.3,3203.1,3.12188]
["bitfinex","ETHUSD",1736867178431,0.9083,3204.3,3203.4,3.12163]
["bitfinex","ETHUSD",1736867178597,0.247,3205.4,3203.5,0.8498]
["bitfinex","ETHUSD",1736867178784,0.94171086,3205.3,3203.6,3.12148]
["bitfinex","ETHUSD",1736867178982,0.99816928,3205.3,3203.4,3.12163]
["bitfinex","ETHUSD",1736867179178,0.55,3205.0,3203.2,3.0]
["bitfinex","ETHUSD",1736867179480,0.9027,3204.7,3203.1,3.12188]
["bitfinex","ETHUSD",1736867179685,0.9027,3204.7,3203.4,3.1216]
["bitfinex","ETHUSD",1736867179921,0.03901208,3204.6,3203.1,3.12188]
["bitfinex","ETHUSD",1736867180232,0.9027,3204.7,3203.1,3.12188]
["bitfinex","ETHUSD",1736867180388,0.03901451,3204.6,3203.1,3.12188]
["bitfinex","ETHUSD",1736867180584,0.9027,3204.7,3203.4,3.1216]
["bitfinex","ETHUSD",1736867180789,0.9027,3204.7,3203.7,3.12129]
["bitfinex","ETHUSD",1736867181413,0.9027,3204.7,3204.0,3.12104]
["bitfinex","ETHUSD",1736867182435,0.9027,3204.7,3203.8,3.8498]
["bitfinex","ETHUSD",1736867182608,0.9027,3204.7,3204.2,3.12084]
["bitfinex","ETHUSD",1736867182782,0.9027,3204.7,3203.9,3.12119]
["bitfinex","ETHUSD",1736867183426,0.9027,3205.5,3204.2,3.12085]
["bitfinex","ETHUSD",1736867184499,0.9027,3205.5,3204.1,0.6404332]
["bitfinex","ETHUSD",1736867184900,0.64712801,3205.4,3204.1,0.6404332]
["bitfinex","ETHUSD",1736867185512,0.0581246,3205.4,3204.1,3.7613932]
["bitfinex","ETHUSD",1736867186692,0.9027,3205.5,3204.1,3.7613932]
["bitfinex","ETHUSD",1736867187803,0.9027,3205.5,3204.3,3.1208]
["bitfinex","ETHUSD",1736867188047,0.9027,3205.5,3204.4,3.0]
["bitfinex","ETHUSD",1736867188253,0.9027,3205.5,3204.1,0.6404332]
["bitfinex","ETHUSD",1736867188745,0.8162,3205.4,3204.1,0.6404332]
["bitfinex","ETHUSD",1736867189136,0.05758907,3205.3,3204.1,0.6404332]
["bitfinex","ETHUSD",1736867189522,1.3662,3205.2,3203.8,3.0]
["bitfinex","ETHUSD",1736867189724,1.42370601,3205.2,3203.9,0.63325758]
["bitfinex","ETHUSD",1736867190021,0.8162,3205.2,3204.0,3.12109]
["bitfinex","ETHUSD",1736867190613,0.8162,3205.2,3203.9,0.63325758]
["bitfinex","ETHUSD",1736867190614,0.0390044,3205.1,3203.9,0.63325758]
["bitfinex","ETHUSD",1736867190819,0.8162,3205.2,3203.9,3.75437758]
["bitfinex","ETHUSD",1736867191768,0.8162,3205.2,3204.2,3.12086]
["bitfinex","ETHUSD",1736867193265,0.8162,3205.2,3203.9,3.75437758]
["bitfinex","ETHUSD",1736867194335,0.8162,3205.2,3204.2,3.12084]
["bitfinex","ETHUSD",1736867195325,0.8162,3205.2,3203.9,3.75437758]
["bitfinex","ETHUSD",1736867195623,0.8162,3205.2,3204.2,3.12085]
["bitfinex","ETHUSD",1736867195822,0.8162,3205.2,3203.9,3.75437758]
["bitfinex","ETHUSD",1736867196829,0.7713,3205.0,3203.5,3.12158]
["bitfinex","ETHUSD",1736867197085,0.7713,3204.8,3203.8,3.75218964]
["bitfinex","ETHUSD",1736867197353,0.7713,3204.8,3203.8,7.70704462]
["bitfinex","ETHUSD",1736867198083,0.7713,3204.8,3204.1,3.12095]
["bitfinex","ETHUSD",1736867198624,0.7713,3204.8,3204.3,3.1208]
["bitfinex","ETHUSD",1736867198860,0.7713,3204.8,3204.4,0.63878331]
["bitfinex","ETHUSD",1736867199963,0.7713,3204.8,3204.4,0.92769418]
["bitfinex","ETHUSD",1736867200275,0.7713,3205.5,3204.4,0.92769418]
["bitfinex","ETHUSD",1736867200456,0.05744087,3205.4,3204.4,0.92769418]
["bitfinex","ETHUSD",1736867201073,1.3213,3205.4,3204.4,1.15931817]
["bitfinex","ETHUSD",1736867201275,0.05737632,3205.3,3204.5,0.28891087]
["bitfinex","ETHUSD",1736867201569,1.3213,3205.4,3204.5,0.28891087]
["bitfinex","ETHUSD",1736867201777,0.05731177,3205.2,3204.5,0.28891087]
["bitfinex","ETHUSD",1736867201936,0.7713,3205.4,3204.5,0.28891087]
["bitfinex","ETHUSD",1736867202137,0.7713,3205.4,3204.6,0.23162399]
["bitfinex","ETHUSD",1736867202549,0.7713,3205.4,3205.0,7.07491498]
["bitfinex","ETHUSD",1736867203021,0.7713,3205.4,3205.0,3.12006]
["bitfinex","ETHUSD",1736867203292,0.7713,3205.4,3205.0,7.07491498]
["bitfinex","ETHUSD",1736867203450,0.1659143,3205.6,3205.0,7.07491498]
["bitfinex","ETHUSD",1736867203850,0.1659143,3205.6,3205.1,0.23162399]
["bitfinex","ETHUSD",1736867204249,0.1659143,3205.6,3205.2,0.28891087]
["bitfinex","ETHUSD",1736867204489,0.1659143,3205.6,3205.5,3.11963]
["bitfinex","ETHUSD",1736867205279,0.1659143,3205.6,3205.4,3.95485498]
["bitfinex","ETHUSD",1736867205462,0.1659143,3205.6,3205.2,0.28891087]
["bitfinex","ETHUSD",1736867205632,0.1659143,3205.6,3205.5,0.52053486]
["bitfinex","ETHUSD",1736867207554,0.1659143,3205.6,3205.5,1.27523486]
["bitfinex","ETHUSD",1736867207894,0.1659143,3205.6,3205.5,0.52053486]
["bitfinex","ETHUSD",1736867210449,0.9372143,3205.6,3205.5,0.52053486]
["bitfinex","ETHUSD",1736867210702,0.99641137,3205.6,3205.5,0.52053486]
["bitfinex","ETHUSD",1736867211800,0.9372143,3205.6,3205.5,0.28891087]
["bitfinex","ETHUSD",1736867212911,0.1659143,3205.6,3205.5,0.28891087]
["bitfinex","ETHUSD",1736867213255,0.1659143,3205.6,3205.5,0.52053486]
["bitfinex","ETHUSD",1736867216721,0.1659143,3205.6,3205.5,3.64016486]
["bitfinex","ETHUSD",1736867217271,0.1659143,3205.6,3205.5,6.88341171]
["bitfinex","ETHUSD",1736867218054,0.1659143,3205.6,3205.5,3.64016486]
["bitfinex","ETHUSD",1736867219777,0.1659143,3205.6,3205.5,3.95326486]
["bitfinex","ETHUSD",1736867220434,0.7713,3206.5,3206.1,3.11899]
["bitfinex","ETHUSD",1736867220581,3.36661,3208.7,3206.3,3.95485498]
["bitfinex","ETHUSD",1736867220582,0.7847,3207.0,3206.3,3.95485498]
["bitfinex","ETHUSD",1736867221481,0.25,3208.6,3206.7,3.95485498]
["bitfinex","ETHUSD",1736867221482,0.7847,3208.6,3206.7,3.95485498]
["bitfinex","ETHUSD",1736867221800,0.7847,3208.4,3207.0,3.95485498]
["bitfinex","ETHUSD",1736867222199,0.05605626,3208.3,3207.0,3.95485498]
["bitfinex","ETHUSD",1736867222500,0.7847,3208.4,3207.4,3.9056975]
["bitfinex","ETHUSD",1736867223090,0.7847,3208.4,3207.3,3.95485498]
["bitfinex","ETHUSD",1736867223091,0.7847,3208.4,3207.8,3.25474792]
["bitfinex","ETHUSD",1736867223493,0.7847,3208.4,3207.7,3.24848792]
["bitfinex","ETHUSD",1736867224133,0.7847,3208.4,3207.5,4.80484181]
["bitfinex","ETHUSD",1736867224830,0.7847,3208.4,3207.5,0.89914431]
["bitfinex","ETHUSD",1736867226292,0.7847,3208.4,3207.5,0.61023344]
["bitfinex","ETHUSD",1736867226943,0.7847,3208.4,3207.6,3.11759]
["bitfinex","ETHUSD",1736867227235,0.7847,3208.4,3207.5,0.61023344]
["bitfinex","ETHUSD",1736867227438,0.7847,3208.4,3207.5,3.72789344]
["bitfinex","ETHUSD",1736867227742,0.7847,3208.4,3207.7,3.11749]
["bitfinex","ETHUSD",1736867228787,0.7847,3208.4,3207.9,3.1173]
["bitfinex","ETHUSD",1736867229036,0.7847,3208.7,3207.9,7.07215498]
["bitfinex","ETHUSD",1736867229806,0.7847,3208.7,3208.0,0.8144]
["bitfinex","ETHUSD",1736867230091,0.7847,3208.7,3208.1,3.1171]
["bitfinex","ETHUSD",1736867230294,0.1659143,3208.8,3208.3,3.11691]
["bitfinex","ETHUSD",1736867230496,0.1659143,3208.8,3208.7,0.8144]
["bitfinex","ETHUSD",1736867231140,0.1659143,3208.8,3208.7,3.8144]
["bitfinex","ETHUSD",1736867231545,0.1659143,3208.8,3208.7,4.1039407]
["bitfinex","ETHUSD",1736867232297,0.1659143,3208.8,3208.7,4.6539407]
["bitfinex","ETHUSD",1736867232932,0.1659143,3208.8,3208.7,8.11737354]
["bitfinex","ETHUSD",1736867233189,0.1659143,3208.8,3208.7,4.33507543]
["bitfinex","ETHUSD",1736867233954,1e-08,3208.8,3208.7,4.33507543]
["bitfinex","ETHUSD",1736867234155,1e-08,3208.8,3208.7,4.1039407]
["bitfinex","ETHUSD",1736867234568,1e-08,3208.8,3208.7,0.2895407]
["bitfinex","ETHUSD",1736867235075,0.78470001,3208.8,3208.7,0.2895407]
["bitfinex","ETHUSD",1736867235266,0.84042641,3208.8,3208.7,0.2895407]
["bitfinex","ETHUSD",1736867235676,0.84042641,3208.8,3207.7,7.07229498]
["bitfinex","ETHUSD",1736867235870,0.84042641,3208.8,3207.9,0.62099475]
["bitfinex","ETHUSD",1736867236505,0.78470001,3208.8,3207.9,0.62099475]
["bitfinex","ETHUSD",1736867237376,0.78470001,3208.8,3207.7,3.95485498]
["bitfinex","ETHUSD",1736867237573,0.05347618,3208.7,3207.7,3.95485498]
["bitfinex","ETHUSD",1736867238119,0.78470001,3208.8,3207.9,3.1173]
["bitfinex","ETHUSD",1736867238263,0.78470001,3208.8,3208.0,3.95485498]
["bitfinex","ETHUSD",1736867238469,0.78470001,3208.8,3208.1,3.1171]
["bitfinex","ETHUSD",1736867239425,1e-08,3208.8,3208.7,3.11652]
["bitfinex","ETHUSD",1736867239757,1e-08,3208.8,3208.6,3.11662]
["bitfinex","ETHUSD",1736867240210,1e-08,3208.8,3208.6,7.07147498]
["bitfinex","ETHUSD",1736867240372,1e-08,3208.8,3208.7,3.0]
["bitfinex","ETHUSD",1736867241369,1e-08,3208.8,3208.7,3.62199314]
["bitfinex","ETHUSD",1736867242481,0.7546,3209.9,3208.7,3.62199314]
["bitfinex","ETHUSD",1736867242855,0.7546,3209.9,3208.9,6.95485498]
["bitfinex","ETHUSD",1736867243104,0.7546,3209.9,3208.9,3.0]
["bitfinex","ETHUSD",1736867243233,0.7546,3209.9,3208.9,6.95485498]
["bitfinex","ETHUSD",1736867243720,0.7546,3209.9,3209.3,3.95485498]
["bitfinex","ETHUSD",1736867244007,0.7546,3209.9,3209.1,3.0]
["bitfinex","ETHUSD",1736867244316,0.7546,3209.9,3208.6,3.95485498]
["bitfinex","ETHUSD",1736867244523,0.7546,3209.9,3209.0,0.6354993]
["bitfinex","ETHUSD",1736867244687,0.05420912,3209.8,3209.0,0.6354993]
["bitfinex","ETHUSD",1736867244893,0.7546,3209.9,3209.0,4.59035428]
["bitfinex","ETHUSD",1736867246491,0.5889468,3209.8,3208.7,3.95485498]
["bitfinex","ETHUSD",1736867246691,0.7546,3209.7,3208.7,3.95485498]
["bitfinex","ETHUSD",1736867246936,0.7546,3209.7,3209.1,3.95485498]
["bitfinex","ETHUSD",1736867248133,0.7546,3209.7,3208.9,0.63337681]
["bitfinex","ETHUSD",1736867248487,0.7546,3209.7,3208.8,0.28953719]
["bitfinex","ETHUSD",1736867248884,0.7546,3209.7,3208.9,0.28953719]
["bitfinex","ETHUSD",1736867249598,3.11468,3210.6,3208.9,0.28953719]
["bitfinex","ETHUSD",1736867249599,0.79354756,3209.6,3208.9,0.28953719]
["bitfinex","ETHUSD",1736867249920,0.7546,3209.6,3208.7,3.95485498]
["bitfinex","ETHUSD",1736867250123,0.7546,3209.6,3209.1,3.95485498]
["bitfinex","ETHUSD",1736867250429,0.7546,3209.6,3209.1,7.07093498]
["bitfinex","ETHUSD",1736867250610,0.7546,3209.6,3209.5,3.95485498]
["bitfinex","ETHUSD",1736867250823,0.246,3211.3,3209.5,3.95485498]
["bitfinex","ETHUSD",1736867251018,0.84084093,3211.2,3209.5,3.95485498]
["bitfinex","ETHUSD",1736867251218,0.84084093,3211.2,3209.2,0.28953719]
["bitfinex","ETHUSD",1736867251219,0.8019,3211.0,3209.2,0.28953719]
["bitfinex","ETHUSD",1736867251380,0.8019,3210.6,3209.2,0.52162729]
["bitfinex","ETHUSD",1736867251586,0.8019,3210.6,3209.5,3.95485498]
["bitfinex","ETHUSD",1736867253136,0.8019,3210.6,3209.6,0.29054614]
["bitfinex","ETHUSD",1736867253335,0.8019,3210.3,3209.6,0.29054614]
["bitfinex","ETHUSD",1736867253835,0.05103902,3210.2,3209.6,0.29054614]
["bitfinex","ETHUSD",1736867254406,0.8019,3210.3,3209.3,0.29054614]
["bitfinex","ETHUSD",1736867254933,0.8019,3210.3,3209.3,0.52303995]
["bitfinex","ETHUSD",1736867255694,3.0,3211.1,3209.3,0.52303995]
["bitfinex","ETHUSD",1736867255695,0.84604006,3210.2,3209.3,0.52303995]
["bitfinex","ETHUSD",1736867255893,0.09000563,3210.1,3209.3,0.23249381]
["bitfinex","ETHUSD",1736867256095,0.8071,3210.0,3209.3,0.23249381]
["bitfinex","ETHUSD",1736867256336,0.0898769,3209.9,3209.3,0.23249381]
["bitfinex","ETHUSD",1736867256497,0.8071,3209.8,3209.0,0.23249381]
["bitfinex","ETHUSD",1736867256906,0.8071,3209.8,3209.1,0.29096319]
["bitfinex","ETHUSD",1736867257605,0.8071,3209.6,3209.1,0.523457]
["bitfinex","ETHUSD",1736867258337,0.8071,3209.6,3209.1,0.23249381]
["bitfinex","ETHUSD",1736867258717,0.8071,3209.6,3208.6,0.23249381]
["bitfinex","ETHUSD",1736867259107,0.8071,3209.6,3208.7,0.29122906]
["bitfinex","ETHUSD",1736867259306,0.8071,3209.6,3208.8,3.95485498]
["bitfinex","ETHUSD",1736867260243,0.8071,3209.6,3208.8,4.18734879]
["bitfinex","ETHUSD",1736867260743,0.8071,3209.6,3208.9,0.29122906]
["bitfinex","ETHUSD",1736867260943,0.8071,3209.6,3208.9,0.52372287]
["bitfinex","ETHUSD",1736867261693,0.8071,3209.6,3209.0,0.29122906]
["bitfinex","ETHUSD",1736867262137,0.8071,3209.6,3209.0,0.52372287]
["bitfinex","ETHUSD",1736867262894,0.8071,3209.6,3209.0,4.47857785]
["bitfinex","ETHUSD",1736867263125,0.8071,3209.6,3209.1,0.52372287]
["bitfinex","ETHUSD",1736867264340,0.84604955,3209.5,3209.1,0.52372287]
["bitfinex","ETHUSD",1736867264559,0.89540634,3209.5,3208.8,0.52372287]
["bitfinex","ETHUSD",1736867265325,0.89540634,3209.5,3208.8,0.29122906]
["bitfinex","ETHUSD",1736867265533,0.84540634,3209.5,3208.8,0.29122906]
["bitfinex","ETHUSD",1736867265728,0.88436392,3209.5,3208.0,3.23229811]
["bitfinex","ETHUSD",1736867265948,0.38843639,3209.4,3208.1,3.23229811]
["bitfinex","ETHUSD",1736867266119,0.0389579,3209.3,3208.1,3.23229811]
["bitfinex","ETHUSD",1736867266526,0.38843639,3209.4,3208.2,0.29148094]
["bitfinex","ETHUSD",1736867266734,0.05026075,3209.3,3208.3,0.03116456]
["bitfinex","ETHUSD",1736867267062,0.246,3210.0,3208.5,0.55]
["bitfinex","ETHUSD",1736867267263,0.246,3210.0,3208.6,7.07147498]
["bitfinex","ETHUSD",1736867267559,0.05030466,3209.9,3208.8,3.23229811]
["bitfinex","ETHUSD",1736867267762,0.66682998,3210.3,3208.8,3.23229811]
["bitfinex","ETHUSD",1736867267935,0.0502403,3209.8,3208.9,0.29148094]
["bitfinex","ETHUSD",1736867268343,0.66682998,3210.3,3208.9,0.29148094]
["bitfinex","ETHUSD",1736867268662,0.05017594,3209.7,3208.9,0.29148094]
["bitfinex","ETHUSD",1736867269024,0.7628,3210.2,3208.9,3.52377905]
["bitfinex","ETHUSD",1736867269284,0.05011157,3209.6,3209.0,0.29148094]
["bitfinex","ETHUSD",1736867269581,0.7628,3210.2,3209.3,0.55]
["bitfinex","ETHUSD",1736867270320,0.7628,3210.2,3209.4,3.23229811]
["bitfinex","ETHUSD",1736867270806,0.7628,3210.2,3209.5,0.29148094]
["bitfinex","ETHUSD",1736867270965,0.7628,3210.2,3209.5,4.13016622]
["bitfinex","ETHUSD",1736867271537,0.7628,3210.2,3209.5,0.89786811]
["bitfinex","ETHUSD",1736867271727,0.05094674,3210.1,3209.5,0.89786811]
["bitfinex","ETHUSD",1736867271951,0.7628,3210.2,3209.5,0.60638717]
["bitfinex","ETHUSD",1736867272355,0.7628,3210.2,3209.6,0.23317114]
["bitfinex","ETHUSD",1736867273730,0.7628,3210.2,3209.7,0.23317114]
["bitfinex","ETHUSD",1736867274538,0.05091648,3210.1,3209.7,0.23317114]
["bitfinex","ETHUSD",1736867275287,0.05091648,3210.1,3209.5,0.29159709]
["bitfinex","ETHUSD",1736867275449,0.7628,3210.2,3209.4,0.55]
["bitfinex","ETHUSD",1736867275649,0.7628,3210.9,3209.6,4.3489]
["bitfinex","ETHUSD",1736867275882,0.7628,3210.9,3209.8,0.55]
["bitfinex","ETHUSD",1736867276190,0.05110295,3210.8,3209.8,0.55]
["bitfinex","ETHUSD",1736867276482,0.05110295,3210.8,3209.9,0.29148114]
["bitfinex","ETHUSD",1736867276844,0.7628,3210.9,3209.9,0.29148114]
["bitfinex","ETHUSD",1736867277883,0.7628,3210.7,3209.9,0.29148114]
["bitfinex","ETHUSD",1736867278184,0.05154597,3210.6,3209.9,0.29148114]
["bitfinex","ETHUSD",1736867278345,0.09048478,3210.6,3209.9,0.29148114]
["bitfinex","ETHUSD",1736867278545,0.05154597,3210.6,3209.5,0.61086904]
["bitfinex","ETHUSD",1736867278778,0.7628,3210.7,3209.5,0.61086904]
["bitfinex","ETHUSD",1736867279141,0.03893881,3210.6,3209.6,0.23312387]
["bitfinex","ETHUSD",1736867279346,0.7628,3210.7,3209.6,0.23312387]
["bitfinex","ETHUSD",1736867280035,0.05154597,3210.6,3209.6,0.23312387]
["bitfinex","ETHUSD",1736867280282,0.05154597,3210.6,3209.5,0.29139471]
["bitfinex","ETHUSD",1736867280441,0.05154597,3210.6,3209.9,0.7516]
["bitfinex","ETHUSD",1736867280755,0.7842,3211.6,3209.9,3.86691]
["bitfinex","ETHUSD",1736867280950,0.05159083,3210.5,3210.0,0.55]
["bitfinex","ETHUSD",1736867281176,0.46556876,3211.5,3210.0,4.79624969]
["bitfinex","ETHUSD",1736867281384,0.05162644,3210.4,3210.0,4.79624969]
["bitfinex","ETHUSD",1736867281579,0.7842,3210.8,3210.0,0.29139471]
["bitfinex","ETHUSD",1736867281877,0.7842,3210.8,3210.1,0.23312387]
["bitfinex","ETHUSD",1736867282936,0.7842,3210.8,3210.0,0.23312387]
["bitfinex","ETHUSD",1736867283138,0.05092928,3210.7,3210.0,0.23312387]
["bitfinex","ETHUSD",1736867283376,0.7842,3210.8,3210.0,0.23312387]
["bitfinex","ETHUSD",1736867283577,0.0520047,3210.6,3210.0,0.23312387]
["bitfinex","ETHUSD",1736867283993,0.03893856,3210.5,3210.0,0.23312387]
["bitfinex","ETHUSD",1736867284289,0.05191899,3210.5,3209.8,0.23312387]
["bitfinex","ETHUSD",1736867284490,0.7572,3210.6,3209.8,0.23312387]
["bitfinex","ETHUSD",1736867284657,0.05219851,3210.4,3209.8,0.23312387]
["bitfinex","ETHUSD",1736867284981,0.05213417,3210.3,3209.8,0.23312387]
["bitfinex","ETHUSD",1736867285351,0.7572,3210.2,3209.8,0.23312387]
["bitfinex","ETHUSD",1736867285557,0.80909419,3210.2,3209.1,3.98279811]
["bitfinex","ETHUSD",1736867285757,0.7572,3210.2,3209.1,3.98279811]
["bitfinex","ETHUSD",1736867285987,3.95485498,3211.2,3209.5,0.55]
["bitfinex","ETHUSD",1736867286185,0.05165421,3210.1,3209.6,0.7505]
["bitfinex","ETHUSD",1736867286390,0.61853546,3211.3,3209.6,0.7505]
["bitfinex","ETHUSD",1736867286391,0.7572,3210.9,3209.7,0.55]
["bitfinex","ETHUSD",1736867286543,0.05148816,3210.0,3209.7,0.55]
["bitfinex","ETHUSD",1736867286738,0.7572,3210.9,3209.7,0.55]
["bitfinex","ETHUSD",1736867286947,0.05198437,3210.8,3209.7,3.55]
["bitfinex","ETHUSD",1736867287390,0.05198437,3210.8,3209.8,0.63638263]
["bitfinex","ETHUSD",1736867287884,0.7572,3210.9,3210.0,0.7505]
["bitfinex","ETHUSD",1736867288688,0.4159143,3212.0,3210.3,4.50485498]
["bitfinex","ETHUSD",1736867288689,0.7572,3211.5,3210.3,4.50485498]
["bitfinex","ETHUSD",1736867289086,0.0525097,3211.4,3210.3,4.50485498]
["bitfinex","ETHUSD",1736867289300,0.7572,3211.5,3210.3,4.50485498]
["bitfinex","ETHUSD",1736867289622,0.05279337,3211.4,3210.3,4.50485498]
["bitfinex","ETHUSD",1736867289756,0.7572,3211.5,3210.3,4.50485498]
["bitfinex","ETHUSD",1736867289962,0.05273831,3211.3,3210.4,0.7505]
["bitfinex","ETHUSD",1736867290162,0.1659143,3212.0,3210.8,1.3005]
["bitfinex","ETHUSD",1736867290163,0.7572,3211.8,3210.8,1.3005]
["bitfinex","ETHUSD",1736867290388,0.1659143,3212.0,3211.0,3.95485498]
["bitfinex","ETHUSD",1736867290575,0.1659143,3212.0,3211.3,3.95485498]
["bitfinex","ETHUSD",1736867290903,0.1659143,3212.0,3211.4,3.0]
["bitfinex","ETHUSD",1736867291212,0.1659143,3212.0,3211.7,0.55]
["bitfinex","ETHUSD",1736867291507,0.1659143,3212.0,3211.9,5.25535498]
["bitfinex","ETHUSD",1736867291801,0.1659143,3212.0,3211.9,8.28647804]
["bitfinex","ETHUSD",1736867292002,1e-08,3212.0,3211.9,8.56775498]
["bitfinex","ETHUSD",1736867292206,1e-08,3212.0,3211.9,8.25535498]
["bitfinex","ETHUSD",1736867292361,1e-08,3212.0,3211.9,12.14925196]
["bitfinex","ETHUSD",1736867292563,0.7572,3214.3,3212.5,0.7505]
["bitfinex","ETHUSD",1736867292763,0.7572,3214.3,3212.6,0.55]
["bitfinex","ETHUSD",1736867292764,0.03889885,3214.2,3212.6,0.55]
["bitfinex","ETHUSD",1736867293662,3.99375383,3214.2,3212.5,0.7505]
["bitfinex","ETHUSD",1736867293862,0.47509538,3214.1,3212.5,0.7505]
["bitfinex","ETHUSD",1736867294062,0.47509538,3214.1,3212.1,7.06807498]
["bitfinex","ETHUSD",1736867294063,0.1659143,3215.2,3213.9,3.95485498]
["bitfinex","ETHUSD",1736867294290,0.1659143,3215.2,3214.0,6.11138]
["bitfinex","ETHUSD",1736867294491,0.1659143,3215.2,3214.3,3.95485498]
["bitfinex","ETHUSD",1736867294708,0.1659143,3215.2,3214.1,3.86172]
["bitfinex","ETHUSD",1736867294908,0.9231143,3215.2,3214.1,0.7505]
["bitfinex","ETHUSD",1736867295269,0.9231143,3215.2,3213.3,3.11203]
["bitfinex","ETHUSD",1736867295270,0.9231143,3215.2,3213.5,0.7794]
["bitfinex","ETHUSD",1736867295479,3.95485498,3214.8,3213.5,0.7794]
["bitfinex","ETHUSD",1736867295704,0.7507,3214.7,3213.5,0.7794]
["bitfinex","ETHUSD",1736867296209,0.48779693,3215.1,3213.7,0.55]
["bitfinex","ETHUSD",1736867296210,1.23849693,3215.1,3213.7,0.55]
["bitfinex","ETHUSD",1736867296404,0.7507,3215.1,3213.7,0.55]
["bitfinex","ETHUSD",1736867297679,0.7507,3215.1,3213.9,1.3294]
["bitfinex","ETHUSD",1736867297865,0.7507,3215.1,3213.9,0.7794]
["bitfinex","ETHUSD",1736867298492,0.04672481,3215.0,3213.9,0.7794]
["bitfinex","ETHUSD",1736867299189,0.04672481,3215.0,3214.0,0.55]
["bitfinex","ETHUSD",1736867299397,0.04672481,3215.0,3214.3,3.95485498]
["bitfinex","ETHUSD",1736867299724,0.1659143,3215.2,3214.4,3.0]
["bitfinex","ETHUSD",1736867299916,0.1659143,3215.2,3215.0,0.7794]
["bitfinex","ETHUSD",1736867300272,0.1659143,3215.2,3214.9,0.63749368]
["bitfinex","ETHUSD",1736867300472,0.1659143,3215.2,3214.6,0.7794]
["bitfinex","ETHUSD",1736867300671,0.1659143,3215.2,3213.9,7.06630498]
["bitfinex","ETHUSD",1736867300933,0.1659143,3215.2,3214.1,3.11129]
["bitfinex","ETHUSD",1736867301136,0.1659143,3215.2,3214.2,3.55]
["bitfinex","ETHUSD",1736867301601,0.1659143,3215.2,3214.2,4.17520054]
["bitfinex","ETHUSD",1736867302605,0.1659143,3215.2,3214.2,3.62520054]
["bitfinex","ETHUSD",1736867302811,0.7507,3215.1,3214.0,0.7794]
["bitfinex","ETHUSD",1736867303010,0.79449774,3215.1,3214.0,0.7794]
["bitfinex","ETHUSD",1736867303449,0.79449774,3215.1,3213.6,3.7794]
["bitfinex","ETHUSD",1736867303812,0.3960412,3215.0,3213.6,4.41207753]
["bitfinex","ETHUSD",1736867304141,0.43977474,3215.0,3213.6,4.41207753]
["bitfinex","ETHUSD",1736867304346,0.04373354,3215.0,3213.6,1.41207753]
["bitfinex","ETHUSD",1736867304553,0.7507,3214.8,3213.2,0.7794]
["bitfinex","ETHUSD",1736867304844,0.04492287,3214.7,3213.2,3.7794]
["bitfinex","ETHUSD",1736867305041,0.7507,3214.6,3213.2,0.7794]
["bitfinex","ETHUSD",1736867305197,0.7507,3214.6,3212.3,4.0085865]
["bitfinex","ETHUSD",1736867305198,3.7507,3214.2,3212.5,0.7794]
["bitfinex","ETHUSD",1736867305397,0.7507,3214.0,3212.8,0.61155505]
["bitfinex","ETHUSD",1736867305803,0.04412872,3213.9,3212.8,0.61155505]
["bitfinex","ETHUSD",1736867308046,0.04412872,3213.9,3212.5,3.89219]
["bitfinex","ETHUSD",1736867308247,0.04412872,3213.9,3212.5,4.52671875]
["bitfinex","ETHUSD",1736867310487,0.04412872,3213.9,3212.5,0.63452875]
["bitfinex","ETHUSD",1736867310488,3.7507,3213.6,3212.5,0.63452875]
["bitfinex","ETHUSD",1736867310682,3.7507,3213.6,3211.9,7.84763498]
["bitfinex","ETHUSD",1736867310683,0.7507,3213.4,3211.9,3.89278]
["bitfinex","ETHUSD",1736867311051,0.04222213,3213.3,3212.1,3.11322]
["bitfinex","ETHUSD",1736867311250,0.04222213,3213.3,3212.3,3.11303]
["bitfinex","ETHUSD",1736867311452,0.04222213,3213.3,3212.2,3.0]
["bitfinex","ETHUSD",1736867311656,0.7507,3213.2,3212.0,0.63403]
["bitfinex","ETHUSD",1736867311860,0.7507,3213.2,3211.8,3.0]
["bitfinex","ETHUSD",1736867311861,0.7937207,3213.2,3211.8,3.0]
["bitfinex","ETHUSD",1736867312292,0.7937207,3213.2,3211.5,0.7794]
["bitfinex","ETHUSD",1736867312464,0.7507,3213.0,3211.5,0.7794]
["bitfinex","ETHUSD",1736867312969,0.7507,3212.8,3211.7,0.63091285]
["bitfinex","ETHUSD",1736867313284,0.04268721,3212.7,3211.7,0.63091285]
["bitfinex","ETHUSD",1736867313486,0.04268721,3212.7,3211.7,4.58576783]
["bitfinex","ETHUSD",1736867313704,0.7507,3213.7,3211.8,3.7794]
["bitfinex","ETHUSD",1736867313985,0.7507,3213.7,3212.4,3.95485498]
["bitfinex","ETHUSD",1736867314139,0.043116,3213.6,3212.4,3.95485498]
["bitfinex","ETHUSD",1736867314348,0.7507,3213.7,3211.8,10.84776498]
["bitfinex","ETHUSD",1736867314546,0.41763932,3213.6,3212.1,3.95485498]
["bitfinex","ETHUSD",1736867314746,0.7507,3213.5,3212.1,3.95485498]
["bitfinex","ETHUSD",1736867315069,0.04244089,3213.4,3212.1,3.95485498]
["bitfinex","ETHUSD",1736867315272,0.7507,3213.3,3212.1,3.0]
["bitfinex","ETHUSD",1736867315474,0.79290604,3213.3,3212.1,3.0]
["bitfinex","ETHUSD",1736867316078,0.79290604,3213.3,3211.8,4.73425498]
["bitfinex","ETHUSD",1736867316314,0.79290604,3213.3,3211.9,3.0]
["bitfinex","ETHUSD",1736867316484,0.79290604,3213.3,3211.9,6.11342]
["bitfinex","ETHUSD",1736867316680,0.79290604,3213.3,3212.1,7.06807498]
["bitfinex","ETHUSD",1736867316881,0.79290604,3213.3,3212.2,3.03112505]
["bitfinex","ETHUSD",1736867317195,0.7507,3213.3,3212.4,3.0]
["bitfinex","ETHUSD",1736867317397,0.7507,3213.3,3212.5,3.11284]
["bitfinex","ETHUSD",1736867317713,0.7507,3213.3,3212.4,3.0]
["bitfinex","ETHUSD",1736867317920,0.7507,3213.3,3212.5,0.7794]
["bitfinex","ETHUSD",1736867318118,0.7507,3213.3,3212.5,3.89224]
["bitfinex","ETHUSD",1736867318618,0.7507,3213.3,3212.5,4.12308275]
["bitfinex","ETHUSD",1736867319120,0.7507,3213.3,3212.6,0.28898493]
["bitfinex","ETHUSD",1736867319410,3.0,3214.4,3212.7,3.75094117]
["bitfinex","ETHUSD",1736867319568,0.7507,3214.2,3212.7,7.70579615]
["bitfinex","ETHUSD",1736867319772,0.7507,3214.2,3212.9,3.11245]
["bitfinex","ETHUSD",1736867320121,0.04347645,3214.1,3213.3,3.11206]
["bitfinex","ETHUSD",1736867320272,0.04347645,3214.1,3213.0,10.06715498]
["bitfinex","ETHUSD",1736867320470,0.7507,3214.2,3213.0,10.06715498]
["bitfinex","ETHUSD",1736867320471,0.7507,3214.2,3213.0,6.95485498]
["bitfinex","ETHUSD",1736867320679,0.7507,3214.2,3213.1,0.28898493]
["bitfinex","ETHUSD",1736867321005,0.7507,3214.0,3213.1,0.28898493]
["bitfinex","ETHUSD",1736867321722,0.0432536,3213.9,3213.1,0.28898493]
["bitfinex","ETHUSD",1736867321883,0.0432536,3213.9,3213.2,0.28898493]
["bitfinex","ETHUSD",1736867322083,0.7507,3214.0,3213.2,0.28898493]
["bitfinex","ETHUSD",1736867323322,0.04333781,3213.9,3213.3,0.23084275]
["bitfinex","ETHUSD",1736867323753,0.7507,3214.0,3213.3,0.51982768]
["bitfinex","ETHUSD",1736867324102,0.04333781,3213.9,3213.3,0.51982768]
["bitfinex","ETHUSD",1736867324718,0.7507,3214.0,3213.4,0.23084275]
["bitfinex","ETHUSD",1736867325147,0.04335913,3213.9,3213.4,0.23084275]
["bitfinex","ETHUSD",1736867325358,0.7845,3213.8,3213.4,0.23084275]
["bitfinex","ETHUSD",1736867325852,0.7845,3213.6,3213.4,0.23084275]
["bitfinex","ETHUSD",1736867326155,3.0,3214.0,3212.7,0.52107284]
["bitfinex","ETHUSD",1736867326156,0.04168108,3213.5,3212.7,0.52107284]
["bitfinex","ETHUSD",1736867326307,0.7845,3213.4,3212.7,0.52107284]
["bitfinex","ETHUSD",1736867326646,0.0429351,3213.3,3212.7,0.52107284]
["bitfinex","ETHUSD",1736867327355,0.0429351,3213.3,3212.7,0.23084275]
["bitfinex","ETHUSD",1736867327650,0.7845,3213.4,3212.4,3.0]
["bitfinex","ETHUSD",1736867328454,0.7845,3213.4,3212.5,0.29017491]
["bitfinex","ETHUSD",1736867328939,0.7845,3213.4,3212.6,3.14386276]
["bitfinex","ETHUSD",1736867329137,0.7845,3214.5,3212.9,3.11238]
["bitfinex","ETHUSD",1736867329337,0.44065294,3214.4,3213.0,0.55]
["bitfinex","ETHUSD",1736867329540,0.04346124,3214.4,3213.4,3.11187]
["bitfinex","ETHUSD",1736867329847,0.7845,3214.5,3213.6,3.11177]
["bitfinex","ETHUSD",1736867330324,0.7845,3215.1,3213.8,3.11158]
["bitfinex","ETHUSD",1736867330651,0.7845,3215.1,3213.8,0.63479295]
["bitfinex","ETHUSD",1736867330950,0.04343537,3215.0,3213.8,0.63479295]
["bitfinex","ETHUSD",1736867331163,0.04343537,3215.0,3214.0,3.95485498]
["bitfinex","ETHUSD",1736867331327,0.04343537,3215.0,3214.0,7.06623498]
["bitfinex","ETHUSD",1736867331535,0.7845,3215.1,3214.0,7.06623498]
["bitfinex","ETHUSD",1736867332416,0.7895,3215.1,3214.0,7.06623498]
["bitfinex","ETHUSD",1736867332856,0.7895,3215.1,3214.1,0.52101766]
["bitfinex","ETHUSD",1736867334029,0.7895,3215.1,3214.2,0.52101766]
["bitfinex","ETHUSD",1736867334746,0.04343537,3215.0,3214.2,3.76977829]
["bitfinex","ETHUSD",1736867335163,0.04343537,3215.0,3214.2,0.52101766]
["bitfinex","ETHUSD",1736867335360,0.04343537,3215.0,3214.3,0.23084275]
["bitfinex","ETHUSD",1736867335876,0.04343537,3215.0,3214.3,3.47960338]
["bitfinex","ETHUSD",1736867336169,0.04343537,3215.0,3214.3,0.23084275]
["bitfinex","ETHUSD",1736867336580,0.04343537,3215.0,3214.2,3.47960338]
["bitfinex","ETHUSD",1736867336874,0.7845,3214.9,3214.2,3.47960338]
["bitfinex","ETHUSD",1736867337084,0.04330706,3214.8,3214.2,0.23084275]
["bitfinex","ETHUSD",1736867337576,0.04330706,3214.8,3214.1,3.24876063]
["bitfinex","ETHUSD",1736867337871,0.7845,3214.9,3214.1,3.24876063]
["bitfinex","ETHUSD",1736867338043,0.04386556,3214.8,3214.1,3.24876063]
["bitfinex","ETHUSD",1736867338249,0.7845,3214.7,3214.1,3.24876063]
["bitfinex","ETHUSD",1736867338448,0.04373722,3214.6,3214.1,3.24876063]
["bitfinex","ETHUSD",1736867338644,0.04373722,3214.6,3213.8,7.14265761]
["bitfinex","ETHUSD",1736867338849,0.7845,3214.7,3213.8,3.24876063]
["bitfinex","ETHUSD",1736867338850,0.7845,3214.5,3213.8,3.24876063]
["bitfinex","ETHUSD",1736867339046,1.16295,3214.5,3213.8,3.24876063]
["bitfinex","ETHUSD",1736867339251,0.04360887,3214.4,3213.7,3.24876063]
["bitfinex","ETHUSD",1736867339549,0.7845,3214.3,3213.5,3.24876063]
["bitfinex","ETHUSD",1736867339969,0.04348051,3214.2,3213.5,3.24876063]
["bitfinex","ETHUSD",1736867340371,0.807,3214.1,3213.4,3.24876063]
["bitfinex","ETHUSD",1736867341253,0.807,3214.1,3213.3,3.24876063]
["bitfinex","ETHUSD",1736867341856,0.807,3214.1,3213.4,3.24876063]
["bitfinex","ETHUSD",1736867342396,0.807,3214.1,3213.5,3.24876063]
["bitfinex","ETHUSD",1736867342618,0.807,3214.1,3213.4,0.23236561]
["bitfinex","ETHUSD",1736867342756,0.04165609,3214.0,3213.4,0.23236561]
["bitfinex","ETHUSD",1736867344099,0.04165609,3214.0,3213.0,3.24876063]
["bitfinex","ETHUSD",1736867344400,0.807,3214.1,3213.1,3.24876063]
["bitfinex","ETHUSD",1736867344758,0.807,3214.1,3212.8,4.5082374]
["bitfinex","ETHUSD",1736867344759,0.807,3214.4,3213.5,3.55]
["bitfinex","ETHUSD",1736867344990,0.807,3215.0,3213.8,3.11152]
["bitfinex","ETHUSD",1736867345296,0.807,3215.0,3213.8,3.24876063]
["bitfinex","ETHUSD",1736867345497,0.84759691,3214.9,3213.9,0.29070134]
["bitfinex","ETHUSD",1736867345703,0.807,3214.7,3213.9,0.29070134]
["bitfinex","ETHUSD",1736867345857,0.04184629,3214.6,3213.9,0.29070134]
["bitfinex","ETHUSD",1736867346364,0.807,3215.0,3214.0,3.93388]
["bitfinex","ETHUSD",1736867346977,0.807,3215.0,3214.1,0.29070134]
["bitfinex","ETHUSD",1736867347303,0.807,3215.0,3214.2,3.11119]
["bitfinex","ETHUSD",1736867347873,0.807,3215.0,3214.3,0.23257421]
["bitfinex","ETHUSD",1736867348616,0.005,3215.1,3214.8,0.55]
["bitfinex","ETHUSD",1736867348977,0.005,3215.1,3215.0,4.50485498]
["bitfinex","ETHUSD",1736867349300,0.005,3215.1,3214.9,3.0]
["bitfinex","ETHUSD",1736867349802,0.005,3215.1,3215.0,0.29070134]
["bitfinex","ETHUSD",1736867350531,0.005,3215.1,3215.0,5.85063053]
["bitfinex","ETHUSD",1736867350707,0.005,3215.1,3215.0,8.85063053]
["bitfinex","ETHUSD",1736867351027,0.005,3215.1,3215.0,4.89577555]
["bitfinex","ETHUSD",1736867352279,0.005,3215.1,3215.0,3.52327555]
["bitfinex","ETHUSD",1736867352480,0.005,3215.1,3215.0,0.52327555]
["bitfinex","ETHUSD",1736867353581,0.005,3215.1,3215.0,0.29070134]
["bitfinex","ETHUSD",1736867353784,0.005,3215.1,3214.4,0.55]
["bitfinex","ETHUSD",1736867353984,0.005,3215.1,3214.3,0.8225]
["bitfinex","ETHUSD",1736867354793,0.7643,3215.0,3213.9,4.04176063]
["bitfinex","ETHUSD",1736867354995,0.7643,3215.0,3214.1,0.61621472]
["bitfinex","ETHUSD",1736867355326,0.7643,3215.0,3214.2,0.55]
["bitfinex","ETHUSD",1736867355498,0.7643,3215.0,3214.2,1.311]
["bitfinex","ETHUSD",1736867355887,0.7643,3215.0,3214.0,0.28999543]
["bitfinex","ETHUSD",1736867356088,0.03466833,3214.9,3214.0,0.52198994]
["bitfinex","ETHUSD",1736867356830,0.8006,3214.8,3214.0,0.52198994]
["bitfinex","ETHUSD",1736867357184,0.03456311,3214.7,3214.0,0.52198994]
["bitfinex","ETHUSD",1736867357500,0.8006,3214.6,3213.1,4.00976063]
["bitfinex","ETHUSD",1736867357697,0.8006,3214.6,3213.7,3.11167]
["bitfinex","ETHUSD",1736867357698,0.03436828,3214.5,3213.7,3.11167]
["bitfinex","ETHUSD",1736867357905,0.8006,3214.6,3213.8,3.761]
["bitfinex","ETHUSD",1736867358115,0.8006,3214.6,3213.9,0.55]
["bitfinex","ETHUSD",1736867358641,0.8006,3214.6,3213.4,3.761]
["bitfinex","ETHUSD",1736867358812,0.8006,3214.6,3213.8,0.29042536]
["bitfinex","ETHUSD",1736867359025,0.8006,3215.0,3213.9,3.69258823]
["bitfinex","ETHUSD",1736867359225,0.8006,3215.0,3213.9,3.66148]
["bitfinex","ETHUSD",1736867359851,0.03184469,3214.9,3213.9,3.66148]
["bitfinex","ETHUSD",1736867360126,0.03184469,3214.9,3214.1,0.62004729]
["bitfinex","ETHUSD",1736867360286,0.03184469,3214.9,3214.2,5.29696326]
["bitfinex","ETHUSD",1736867360486,0.03184469,3214.9,3214.3,3.0]
["bitfinex","ETHUSD",1736867360731,0.8006,3215.0,3214.3,3.0]
["bitfinex","ETHUSD",1736867360883,0.8006,3215.0,3214.3,3.23232756]
["bitfinex","ETHUSD",1736867361086,0.8006,3215.0,3214.4,0.29046714]
["bitfinex","ETHUSD",1736867361511,0.005,3215.1,3214.6,0.55]
["bitfinex","ETHUSD",1736867361897,0.005,3215.1,3214.6,3.55]
["bitfinex","ETHUSD",1736867362322,0.005,3215.1,3214.6,4.0727947]
["bitfinex","ETHUSD",1736867362702,0.005,3215.1,3214.8,3.55]
["bitfinex","ETHUSD",1736867363023,0.005,3215.1,3215.0,0.55]
["bitfinex","ETHUSD",1736867363655,0.005,3215.1,3215.0,0.29046714]
["bitfinex","ETHUSD",1736867364131,0.005,3215.1,3215.0,0.5227947]
["bitfinex","ETHUSD",1736867364923,0.005,3215.1,3215.0,0.23232756]
["bitfinex","ETHUSD",1736867365994,0.005,3215.1,3214.7,0.29046714]
["bitfinex","ETHUSD",1736867366426,0.005,3215.1,3214.5,0.29046714]
["bitfinex","ETHUSD",1736867366639,0.005,3215.1,3214.6,0.55]
["bitfinex","ETHUSD",1736867368033,0.005,3215.1,3214.6,1.311]
["bitfinex","ETHUSD",1736867368339,0.005,3215.1,3214.8,3.55]
["bitfinex","ETHUSD",1736867369163,0.005,3215.1,3214.9,0.29046714]
["bitfinex","ETHUSD",1736867370382,0.005,3215.1,3214.9,0.23217008]
["bitfinex","ETHUSD",1736867371569,0.005,3215.1,3214.7,1.07263722]
["bitfinex","ETHUSD",1736867372075,0.005,3215.1,3214.9,0.55]
["bitfinex","ETHUSD",1736867372248,0.005,3215.1,3215.0,3.55]
["bitfinex","ETHUSD",1736867372983,0.005,3215.1,3215.0,0.78217008]
["bitfinex","ETHUSD",1736867373731,0.005,3215.1,3215.0,1.07263722]
["bitfinex","ETHUSD",1736867376686,0.005,3215.1,3215.0,0.52263722]
["bitfinex","ETHUSD",1736867378996,0.8299,3215.1,3215.0,0.52263722]
["bitfinex","ETHUSD",1736867379352,0.005,3215.1,3215.0,0.52263722]
["bitfinex","ETHUSD",1736867379891,0.005,3215.1,3214.7,3.55]
["bitfinex","ETHUSD",1736867380498,0.005,3215.1,3214.9,3.55]
["bitfinex","ETHUSD",1736867381097,0.005,3215.1,3215.0,0.29046714]
["bitfinex","ETHUSD",1736867381795,0.005,3215.1,3215.0,0.52263722]
["bitfinex","ETHUSD",1736867382491,0.005,3215.1,3215.0,0.23217008]
["bitfinex","ETHUSD",1736867383195,0.8299,3215.1,3215.0,0.23217008]
["bitfinex","ETHUSD",1736867383491,0.8299,3215.1,3214.9,0.23217008]
["bitfinex","ETHUSD",1736867384131,0.03367973,3215.0,3214.9,0.23217008]
["bitfinex","ETHUSD",1736867384912,0.03367973,3215.0,3214.4,0.52263722]
["bitfinex","ETHUSD",1736867386012,0.03367973,3215.0,3214.1,0.52263722]
["bitfinex","ETHUSD",1736867387142,0.03367973,3215.0,3214.2,0.29046714]
["bitfinex","ETHUSD",1736867387347,0.03367973,3215.0,3214.3,0.03110606]
["bitfinex","ETHUSD",1736867387548,0.8299,3215.1,3214.3,0.03110606]
["bitfinex","ETHUSD",1736867387754,0.8299,3215.1,3214.2,0.52263722]
["bitfinex","ETHUSD",1736867387912,0.8299,3215.1,3214.3,0.55]
["bitfinex","ETHUSD",1736867388241,0.8299,3215.1,3214.4,0.29046714]
["bitfinex","ETHUSD",1736867389031,0.8299,3215.1,3214.5,0.29046714]
["bitfinex","ETHUSD",1736867389529,0.8299,3215.1,3214.5,0.52263722]
["bitfinex","ETHUSD",1736867390569,0.0335196,3215.0,3214.5,0.23217008]
["bitfinex","ETHUSD",1736867390859,0.0335196,3215.0,3214.2,3.24876063]
["bitfinex","ETHUSD",1736867391065,0.7938,3214.9,3214.2,3.24876063]
["bitfinex","ETHUSD",1736867391219,0.38273196,3214.8,3214.2,3.24876063]
["bitfinex","ETHUSD",1736867391419,0.7938,3214.7,3214.2,3.24876063]
["bitfinex","ETHUSD",1736867391876,0.03294664,3214.6,3213.7,3.86143218]
["bitfinex","ETHUSD",1736867392015,0.7938,3214.7,3213.7,3.86143218]
["bitfinex","ETHUSD",1736867393536,0.7938,3214.7,3213.8,0.23288145]
["bitfinex","ETHUSD",1736867393756,0.03279395,3214.6,3213.8,0.23288145]
["bitfinex","ETHUSD",1736867394817,0.7938,3214.7,3213.8,0.23288145]
["bitfinex","ETHUSD",1736867395070,0.03243365,3214.5,3213.7,3.86143218]
["bitfinex","ETHUSD",1736867395367,0.03236947,3214.4,3213.7,3.86143218]
["bitfinex","ETHUSD",1736867395574,0.7938,3214.7,3213.7,3.24876063]
["bitfinex","ETHUSD",1736867395927,0.03249782,3214.6,3213.7,3.24876063]
["bitfinex","ETHUSD",1736867396970,0.03249782,3214.6,3213.6,3.24876063]
["bitfinex","ETHUSD",1736867397575,0.03249782,3214.6,3213.6,3.0]
["bitfinex","ETHUSD",1736867397867,0.7938,3214.4,3213.5,3.24876063]
["bitfinex","ETHUSD",1736867398068,0.7938,3214.2,3213.5,3.24876063]
["bitfinex","ETHUSD",1736867398268,0.7938,3214.2,3213.2,3.24876063]
["bitfinex","ETHUSD",1736867398569,0.7938,3214.0,3213.2,3.24876063]
["bitfinex","ETHUSD",1736867398752,0.03190505,3213.9,3213.0,3.88494749]
["bitfinex","ETHUSD",1736867399562,0.03190505,3213.9,3213.0,3.24876063]
["bitfinex","ETHUSD",1736867400830,0.8088,3213.8,3213.0,3.24876063]
["bitfinex","ETHUSD",1736867401025,0.8088,3213.8,3213.1,3.5811163]
["bitfinex","ETHUSD",1736867401240,0.8088,3214.8,3213.3,3.55]
["bitfinex","ETHUSD",1736867401576,0.8088,3214.8,3213.3,0.55]
["bitfinex","ETHUSD",1736867401726,0.8088,3214.6,3213.2,0.7898]
["bitfinex","ETHUSD",1736867402065,0.8088,3214.6,3213.5,3.24876063]
["bitfinex","ETHUSD",1736867402066,0.8088,3214.4,3213.5,3.24876063]
["bitfinex","ETHUSD",1736867402358,0.0319026,3214.3,3213.2,3.24876063]
["bitfinex","ETHUSD",1736867402582,0.8088,3214.2,3213.2,3.24876063]
["bitfinex","ETHUSD",1736867402786,0.8088,3214.2,3213.1,3.85990827]
["bitfinex","ETHUSD",1736867402984,0.03175571,3214.1,3213.2,3.0]
["bitfinex","ETHUSD",1736867403388,0.8088,3214.2,3213.1,3.24876063]
["bitfinex","ETHUSD",1736867403594,3.0,3214.2,3213.2,3.24876063]
["bitfinex","ETHUSD",1736867403914,0.8088,3213.9,3213.2,3.24876063]
["bitfinex","ETHUSD",1736867404193,0.8088,3213.9,3212.9,3.89389698]
["bitfinex","ETHUSD",1736867404194,0.03171127,3213.8,3212.9,3.55]
["bitfinex","ETHUSD",1736867404354,0.03171127,3213.8,3213.3,0.03112016]
["bitfinex","ETHUSD",1736867404553,0.8088,3213.9,3212.9,0.55]
["bitfinex","ETHUSD",1736867404753,0.0305246,3213.8,3213.1,3.24876063]
["bitfinex","ETHUSD",1736867404977,0.8088,3213.7,3213.0,3.24876063]
["bitfinex","ETHUSD",1736867405292,0.8088,3213.7,3213.0,4.03856063]
["bitfinex","ETHUSD",1736867405591,0.8088,3213.7,3213.0,0.7898]
["bitfinex","ETHUSD",1736867405763,0.8088,3213.7,3213.1,0.55]
["bitfinex","ETHUSD",1736867406095,0.8088,3214.5,3213.3,3.55]
["bitfinex","ETHUSD",1736867406457,0.244,3214.6,3213.2,0.62080981]
["bitfinex","ETHUSD",1736867406458,0.8088,3214.3,3213.2,0.62080981]
["bitfinex","ETHUSD",1736867406658,0.8088,3214.1,3213.2,3.24876063]
["bitfinex","ETHUSD",1736867406967,0.8088,3214.1,3212.9,3.89389698]
["bitfinex","ETHUSD",1736867406968,0.83879744,3214.0,3212.9,3.0]
["bitfinex","ETHUSD",1736867407168,3.24514114,3213.5,3212.8,3.24876063]
["bitfinex","ETHUSD",1736867407353,3.24514114,3213.5,3212.1,0.7898]
["bitfinex","ETHUSD",1736867407354,0.8088,3212.8,3212.7,3.24876063]
["bitfinex","ETHUSD",1736867407696,0.8088,3212.7,3211.9,3.24876063]
["bitfinex","ETHUSD",1736867407868,3.24514114,3212.3,3211.9,3.24876063]
["bitfinex","ETHUSD",1736867408201,0.40539411,3212.7,3211.9,3.24876063]
["bitfinex","ETHUSD",1736867408202,3.24514114,3212.0,3211.9,3.24876063]
["bitfinex","ETHUSD",1736867408383,3.24514114,3212.0,3211.2,3.24876063]
["bitfinex","ETHUSD",1736867408702,3.24514114,3211.4,3211.2,3.24876063]
["bitfinex","ETHUSD",1736867408869,1.13331411,3211.3,3211.2,3.24876063]
["bitfinex","ETHUSD",1736867409065,1.16063155,3211.3,3210.3,3.87804821]
["bitfinex","ETHUSD",1736867409394,0.8088,3211.2,3210.3,3.24876063]
["bitfinex","ETHUSD",1736867409761,0.8088,3211.2,3210.0,200.61265012]
["bitfinex","ETHUSD",1736867409971,0.8088,3211.2,3210.0,200.0]
["bitfinex","ETHUSD",1736867409972,3.24514114,3210.5,3210.0,200.0]
["bitfinex","ETHUSD",1736867410187,0.32451411,3210.4,3210.0,200.0]
["bitfinex","ETHUSD",1736867410504,0.8088,3210.3,3210.0,200.0]
["bitfinex","ETHUSD",1736867410995,3.24514114,3210.2,3210.0,200.0]
["bitfinex","ETHUSD",1736867411497,0.8088,3210.3,3210.0,200.0]
["bitfinex","ETHUSD",1736867414358,0.8088,3211.0,3210.0,200.0]
["bitfinex","ETHUSD",1736867414555,3.0,3211.0,3210.0,200.0]
["bitfinex","ETHUSD",1736867414761,0.8088,3210.7,3210.0,200.0]
["bitfinex","ETHUSD",1736867419311,0.28616163,3210.6,3210.0,200.0]
["bitfinex","ETHUSD",1736867420886,0.28616163,3210.6,3210.1,0.03114778]
["bitfinex","ETHUSD",1736867421094,0.28616163,3210.6,3210.0,200.0]
["bitfinex","ETHUSD",1736867421299,0.8088,3210.7,3210.0,200.0]
["bitfinex","ETHUSD",1736867421887,1.18968,3210.7,3210.0,200.0]
["bitfinex","ETHUSD",1736867422421,0.7697,3210.5,3210.0,200.0]
["bitfinex","ETHUSD",1736867423181,0.7697,3210.2,3210.0,200.0]
["bitfinex","ETHUSD",1736867424214,0.28627654,3210.1,3210.0,200.0]
["bitfinex","ETHUSD",1736867424531,4.97362258,3210.1,3210.0,200.0]
["bitfinex","ETHUSD",1736867424679,5.74332258,3210.1,3210.0,200.0]
["bitfinex","ETHUSD",1736867424880,6.63325959,3210.1,3208.6,0.814]
["bitfinex","ETHUSD",1736867425498,0.74425163,3210.0,3208.6,0.814]
["bitfinex","ETHUSD",1736867425714,0.47710437,3209.6,3208.6,0.814]
["bitfinex","ETHUSD",1736867426795,0.47710437,3209.6,3208.5,0.63571406]
["bitfinex","ETHUSD",1736867426796,0.7697,3209.4,3208.5,0.63571406]
["bitfinex","ETHUSD",1736867426995,0.7697,3209.4,3207.8,0.814]
["bitfinex","ETHUSD",1736867427207,0.19953307,3209.3,3207.8,0.814]
["bitfinex","ETHUSD",1736867427407,4.71276517,3209.2,3207.8,0.814]
["bitfinex","ETHUSD",1736867427607,0.7697,3209.1,3207.8,0.814]
["bitfinex","ETHUSD",1736867428792,0.28626068,3209.0,3207.8,0.814]
["bitfinex","ETHUSD",1736867429123,0.7697,3208.9,3207.7,0.61323153]
["bitfinex","ETHUSD",1736867429324,0.7697,3208.8,3207.5,0.814]
["bitfinex","ETHUSD",1736867429526,0.47127652,3208.7,3207.5,0.814]
["bitfinex","ETHUSD",1736867430397,0.47680465,3208.7,3207.5,0.814]
["bitfinex","ETHUSD",1736867431302,0.30530338,3208.2,3207.5,0.814]
["bitfinex","ETHUSD",1736867432387,0.30530338,3208.5,3207.5,0.814]
["bitfinex","ETHUSD",1736867432638,0.30530338,3208.5,3207.6,3.66759]
["bitfinex","ETHUSD",1736867432818,0.05441467,3208.4,3207.6,3.66759]
["bitfinex","ETHUSD",1736867433001,0.30530338,3208.5,3207.6,3.66759]
["bitfinex","ETHUSD",1736867433208,0.30530338,3208.5,3207.5,3.814]
["bitfinex","ETHUSD",1736867433516,0.81275874,3208.4,3207.4,0.63133385]
["bitfinex","ETHUSD",1736867434051,0.93912841,3208.3,3207.4,0.63133385]
["bitfinex","ETHUSD",1736867434353,0.05278768,3208.2,3207.4,0.63133385]
["bitfinex","ETHUSD",1736867434941,0.93912841,3208.3,3207.5,0.55]
["bitfinex","ETHUSD",1736867435247,0.30530338,3207.9,3207.4,3.63133385]
["bitfinex","ETHUSD",1736867435549,0.0525572,3207.8,3207.4,0.63133385]
["bitfinex","ETHUSD",1736867435710,0.0525572,3207.8,3207.2,0.8021]
["bitfinex","ETHUSD",1736867435895,0.0525572,3207.8,3207.2,1.43547454]
["bitfinex","ETHUSD",1736867436098,0.30530338,3207.9,3207.2,1.43547454]
["bitfinex","ETHUSD",1736867436406,0.05240382,3207.8,3207.2,1.43547454]
["bitfinex","ETHUSD",1736867436843,0.74399315,3207.7,3207.2,1.43547454]
["bitfinex","ETHUSD",1736867437046,0.30530338,3207.5,3207.2,1.43547454]
["bitfinex","ETHUSD",1736867437393,0.30530338,3207.5,3207.2,0.63337454]
["bitfinex","ETHUSD",1736867437842,0.74399315,3207.4,3207.2,0.63337454]
["bitfinex","ETHUSD",1736867439136,0.28626068,3207.4,3207.2,0.63337454]
["bitfinex","ETHUSD",1736867441027,0.28626068,3207.4,3207.3,4.38327462]
["bitfinex","ETHUSD",1736867441228,2.53426309,3210.2,3207.3,3.58117462]
["bitfinex","ETHUSD",1736867441229,0.7599,3208.8,3207.3,3.58117462]
["bitfinex","ETHUSD",1736867441428,0.7599,3209.1,3208.3,6.66691]
["bitfinex","ETHUSD",1736867441628,0.7599,3209.4,3208.3,6.66691]
["bitfinex","ETHUSD",1736867442383,0.7599,3209.4,3208.4,0.03116071]
["bitfinex","ETHUSD",1736867442580,0.7599,3209.4,3208.7,3.0]
["bitfinex","ETHUSD",1736867442748,0.7599,3209.8,3208.8,0.8021]
["bitfinex","ETHUSD",1736867443363,0.05212459,3209.7,3208.5,0.8021]
["bitfinex","ETHUSD",1736867443525,0.7599,3209.8,3208.2,0.8021]
["bitfinex","ETHUSD",1736867443732,0.7599,3209.6,3208.2,0.8021]
["bitfinex","ETHUSD",1736867443947,0.7599,3209.6,3208.3,0.55]
["bitfinex","ETHUSD",1736867444149,0.05213735,3209.5,3208.3,0.55]
["bitfinex","ETHUSD",1736867444514,0.05213735,3209.5,3208.5,0.55]
["bitfinex","ETHUSD",1736867444806,0.7599,3209.6,3208.5,0.55]
["bitfinex","ETHUSD",1736867444964,0.7599,3209.6,3208.4,6.11681]
["bitfinex","ETHUSD",1736867445795,0.7599,3209.6,3208.5,0.55]
["bitfinex","ETHUSD",1736867446002,0.05210015,3209.5,3208.5,0.55]
["bitfinex","ETHUSD",1736867446957,0.05210015,3209.5,3208.8,3.88462]
["bitfinex","ETHUSD",1736867447277,0.7674,3209.9,3208.8,3.88462]
["bitfinex","ETHUSD",1736867447278,0.7674,3209.9,3209.0,3.11623]
["bitfinex","ETHUSD",1736867447603,0.7674,3209.9,3208.8,0.7682]
["bitfinex","ETHUSD",1736867447803,0.05229025,3209.8,3208.8,0.7682]
["bitfinex","ETHUSD",1736867448180,0.05229025,3209.8,3208.4,3.7682]
["bitfinex","ETHUSD",1736867448492,0.7674,3209.7,3208.4,4.39613093]
["bitfinex","ETHUSD",1736867448806,0.7674,3209.7,3208.4,3.7682]
["bitfinex","ETHUSD",1736867449311,0.7674,3209.5,3208.1,4.66209698]
["bitfinex","ETHUSD",1736867449605,0.7674,3209.3,3208.1,0.7682]
["bitfinex","ETHUSD",1736867450013,0.7674,3209.3,3208.1,1.38029137]
["bitfinex","ETHUSD",1736867450375,0.05191003,3209.2,3208.1,4.38029137]
["bitfinex","ETHUSD",1736867450574,0.7674,3209.3,3208.1,4.38029137]
["bitfinex","ETHUSD",1736867450776,0.05266356,3209.2,3208.2,0.55]
["bitfinex","ETHUSD",1736867451074,0.7674,3210.4,3208.8,0.55]
["bitfinex","ETHUSD",1736867451269,0.55870324,3210.3,3208.8,3.55]
["bitfinex","ETHUSD",1736867451504,0.55870324,3210.3,3209.3,3.23804898]
["bitfinex","ETHUSD",1736867451505,0.05317918,3210.3,3209.3,3.23804898]
["bitfinex","ETHUSD",1736867451726,0.7674,3210.4,3209.4,0.5811513]
["bitfinex","ETHUSD",1736867451880,0.7674,3210.4,3209.5,0.7682]
["bitfinex","ETHUSD",1736867452073,0.7674,3210.4,3209.5,3.23804898]
["bitfinex","ETHUSD",1736867452273,0.7674,3210.4,3209.8,3.23804898]
["bitfinex","ETHUSD",1736867452504,0.05336982,3210.3,3209.9,3.23804898]
["bitfinex","ETHUSD",1736867452874,0.7674,3210.4,3210.0,3.23804898]
["bitfinex","ETHUSD",1736867453112,0.7674,3210.4,3209.9,3.23804898]
["bitfinex","ETHUSD",1736867453313,0.0534721,3210.3,3209.9,3.23804898]
["bitfinex","ETHUSD",1736867453608,0.28970469,3210.2,3209.9,3.23804898]
["bitfinex","ETHUSD",1736867453823,0.28970469,3210.2,3209.8,3.23804898]
["bitfinex","ETHUSD",1736867454122,0.28970469,3210.2,3209.9,3.23804898]
["bitfinex","ETHUSD",1736867454488,0.28970469,3210.1,3210.0,3.23804898]
["bitfinex","ETHUSD",1736867454687,0.34324069,3210.1,3210.0,3.23804898]
["bitfinex","ETHUSD",1736867454905,0.28970469,3210.1,3209.9,3.23804898]
["bitfinex","ETHUSD",1736867455482,0.28970469,3210.1,3209.8,3.89389698]
["bitfinex","ETHUSD",1736867455882,0.28970469,3210.0,3209.8,3.89389698]
["bitfinex","ETHUSD",1736867456717,0.766,3209.9,3209.8,3.89389698]
["bitfinex","ETHUSD",1736867456911,0.766,3209.9,3209.8,3.2515287]
["bitfinex","ETHUSD",1736867457117,0.81947437,3209.9,3209.8,3.2515287]
["bitfinex","ETHUSD",1736867457275,0.81947437,3209.9,3209.7,3.2515287]
["bitfinex","ETHUSD",1736867457481,1.10917906,3209.9,3209.7,3.2515287]
["bitfinex","ETHUSD",1736867457817,1.10917906,3209.9,3209.1,5.16009015]
["bitfinex","ETHUSD",1736867457818,1.05570469,3209.9,3209.6,3.2515287]
["bitfinex","ETHUSD",1736867458117,1.05570469,3209.9,3209.5,3.2515287]
["bitfinex","ETHUSD",1736867458319,0.28970469,3209.9,3209.5,3.2515287]
["bitfinex","ETHUSD",1736867458518,0.28970469,3209.9,3209.7,3.2515287]
["bitfinex","ETHUSD",1736867458684,0.766,3210.3,3209.8,6.2515287]
["bitfinex","ETHUSD",1736867459204,0.766,3210.3,3210.0,3.2515287]
["bitfinex","ETHUSD",1736867459398,0.766,3210.3,3209.4,3.7636]
["bitfinex","ETHUSD",1736867459919,0.28927708,3210.2,3209.5,0.03115153]
["bitfinex","ETHUSD",1736867460101,0.28927708,3210.2,3209.4,3.7636]
["bitfinex","ETHUSD",1736867460102,0.28927708,3210.2,3209.4,3.79475154]
["bitfinex","ETHUSD",1736867460411,0.28927708,3210.2,3209.4,3.7636]
["bitfinex","ETHUSD",1736867460643,0.7615,3210.1,3209.8,3.2515137]
["bitfinex","ETHUSD",1736867460778,0.7615,3210.0,3209.8,3.2515137]
["bitfinex","ETHUSD",1736867460980,1.23195652,3209.9,3209.8,3.2515137]
["bitfinex","ETHUSD",1736867461299,1.23195652,3209.9,3208.1,0.7913]
["bitfinex","ETHUSD",1736867461300,0.7615,3209.8,3209.3,3.2515137]
["bitfinex","ETHUSD",1736867461501,0.52402853,3209.9,3209.3,3.2515137]
["bitfinex","ETHUSD",1736867461502,7.70456517,3209.4,3209.3,3.2515137]
["bitfinex","ETHUSD",1736867461880,7.75780557,3209.4,3209.3,3.2515137]
["bitfinex","ETHUSD",1736867462220,0.7615,3209.3,3208.4,3.2515137]
["bitfinex","ETHUSD",1736867462390,0.7615,3209.0,3208.4,3.2515137]
["bitfinex","ETHUSD",1736867462596,0.05243905,3208.9,3208.3,3.2515137]
["bitfinex","ETHUSD",1736867463497,0.05243905,3208.9,3208.0,3.90181644]
["bitfinex","ETHUSD",1736867463498,0.05243905,3208.9,3208.1,3.2515137]
["bitfinex","ETHUSD",1736867463825,0.28914092,3208.8,3208.3,0.7913]
["bitfinex","ETHUSD",1736867464186,0.28914092,3208.8,3208.4,3.2515137]
["bitfinex","ETHUSD",1736867464390,0.28914092,3208.8,3208.5,0.03116543]
["bitfinex","ETHUSD",1736867464695,0.28914092,3208.8,3208.5,3.0]
["bitfinex","ETHUSD",1736867464895,0.7615,3209.3,3208.4,3.0]
["bitfinex","ETHUSD",1736867465089,0.7615,3209.3,3208.5,3.2515137]
["bitfinex","ETHUSD",1736867465427,0.05051209,3209.2,3208.4,3.2515137]
["bitfinex","ETHUSD",1736867465733,0.05051209,3209.2,3208.4,6.2515137]
["bitfinex","ETHUSD",1736867465885,0.28914092,3209.1,3208.5,3.0]
["bitfinex","ETHUSD",1736867466091,0.28914092,3209.1,3208.3,3.0]
["bitfinex","ETHUSD",1736867466309,0.28914092,3209.1,3208.3,6.88162912]
["bitfinex","ETHUSD",1736867466630,0.28914092,3209.1,3208.3,0.63011542]
["bitfinex","ETHUSD",1736867467000,0.28914092,3209.1,3208.4,3.6668]
["bitfinex","ETHUSD",1736867467203,0.28914092,3209.1,3208.4,0.55]
["bitfinex","ETHUSD",1736867467404,0.7615,3209.3,3208.4,0.55]
["bitfinex","ETHUSD",1736867467609,0.04943642,3209.2,3208.4,0.55]
["bitfinex","ETHUSD",1736867467795,0.7615,3209.3,3208.4,0.55]
["bitfinex","ETHUSD",1736867467991,0.7615,3210.3,3208.8,0.55]
["bitfinex","ETHUSD",1736867468235,0.54606653,3210.2,3208.9,3.14748667]
["bitfinex","ETHUSD",1736867468428,0.54606653,3210.2,3208.8,7.49306517]
["bitfinex","ETHUSD",1736867468638,0.34027898,3210.2,3208.8,3.55]
["bitfinex","ETHUSD",1736867468939,0.34027898,3210.2,3209.1,3.63342426]
["bitfinex","ETHUSD",1736867469099,0.34027898,3210.2,3209.4,0.7913]
["bitfinex","ETHUSD",1736867469288,0.28906897,3210.2,3208.9,3.0]
["bitfinex","ETHUSD",1736867469494,0.7615,3210.1,3209.1,3.2515137]
["bitfinex","ETHUSD",1736867469704,1.10200009,3210.1,3209.1,3.2515137]
["bitfinex","ETHUSD",1736867469930,1.05056897,3210.1,3209.0,0.63838353]
["bitfinex","ETHUSD",1736867470125,1.05056897,3210.1,3208.9,3.2515137]
["bitfinex","ETHUSD",1736867470337,1.05056897,3210.1,3208.8,3.7913]
["bitfinex","ETHUSD",1736867470539,0.05156302,3210.0,3209.2,3.0]
["bitfinex","ETHUSD",1736867470716,0.34063199,3210.0,3209.5,3.0]
["bitfinex","ETHUSD",1736867470915,0.28906897,3210.0,3209.8,3.55]
["bitfinex","ETHUSD",1736867471316,0.28906897,3210.0,3209.9,6.66536]
["bitfinex","ETHUSD",1736867471929,0.28906897,3210.7,3209.9,6.66536]
["bitfinex","ETHUSD",1736867472130,0.28906897,3210.7,3210.2,0.7913]
["bitfinex","ETHUSD",1736867472343,0.28906897,3210.7,3210.3,7.60803517]
["bitfinex","ETHUSD",1736867472654,0.28906897,3210.7,3210.3,3.66497]
["bitfinex","ETHUSD",1736867472806,0.28906897,3210.7,3210.2,3.7913]
["bitfinex","ETHUSD",1736867473006,0.28906897,3210.7,3210.1,3.2515137]
["bitfinex","ETHUSD",1736867473253,0.28906897,3211.2,3210.1,3.2515137]
["bitfinex","ETHUSD",1736867473407,0.7615,3211.1,3209.9,0.94616435]
["bitfinex","ETHUSD",1736867473744,0.7615,3211.1,3209.9,0.63376435]
["bitfinex","ETHUSD",1736867473745,0.05247055,3211.0,3209.9,0.63376435]
["bitfinex","ETHUSD",1736867474610,0.28906897,3210.9,3209.9,0.63376435]
["bitfinex","ETHUSD",1736867474844,0.28906897,3210.9,3210.0,0.55]
["bitfinex","ETHUSD",1736867474845,0.05234393,3210.8,3210.0,0.55]
["bitfinex","ETHUSD",1736867475146,0.28906897,3210.9,3210.2,0.55]
["bitfinex","ETHUSD",1736867475331,0.28906897,3210.9,3210.4,0.55]
["bitfinex","ETHUSD",1736867475537,0.28906897,3210.9,3210.4,3.55]
["bitfinex","ETHUSD",1736867475909,0.7742,3211.5,3210.3,3.11497]
["bitfinex","ETHUSD",1736867475910,0.28906897,3211.4,3210.6,3.55]
["bitfinex","ETHUSD",1736867476846,0.28906897,3211.4,3210.3,0.55]
["bitfinex","ETHUSD",1736867477016,0.28906897,3211.4,3210.2,3.0]
["bitfinex","ETHUSD",1736867477221,0.05298569,3211.3,3210.2,3.0]
["bitfinex","ETHUSD",1736867477522,0.05298569,3211.3,3210.2,3.61593648]
["bitfinex","ETHUSD",1736867477729,0.7742,3211.5,3210.2,3.0]
["bitfinex","ETHUSD",1736867477942,0.05358337,3211.4,3210.2,3.0]
["bitfinex","ETHUSD",1736867478664,0.05358337,3211.4,3210.5,0.55]
["bitfinex","ETHUSD",1736867478845,0.05358337,3211.4,3210.4,3.11487]
["bitfinex","ETHUSD",1736867479046,0.05358337,3211.4,3211.0,0.00465155]
["bitfinex","ETHUSD",1736867479734,4.71726517,3211.3,3211.0,0.00465155]
["bitfinex","ETHUSD",1736867479918,0.7742,3211.1,3211.0,0.00465155]
["bitfinex","ETHUSD",1736867480120,0.82771422,3211.1,3211.0,0.00465155]
["bitfinex","ETHUSD",1736867481855,1.11601988,3211.1,3211.0,0.00465155]
["bitfinex","ETHUSD",1736867482050,8.05908505,3211.1,3211.0,0.00465155]
["bitfinex","ETHUSD",1736867482371,1.11601988,3211.1,3211.0,0.00465155]
["bitfinex","ETHUSD",1736867483221,0.82771422,3211.1,3211.0,0.00465155]
["bitfinex","ETHUSD",1736867483424,0.7742,3211.1,3211.0,0.00465155]
["bitfinex","ETHUSD",1736867483866,0.7742,3212.0,3211.0,0.00465155]
["bitfinex","ETHUSD",1736867484065,0.28839465,3211.9,3211.0,3.76705155]
["bitfinex","ETHUSD",1736867484264,0.34203669,3211.9,3211.0,3.76705155]
["bitfinex","ETHUSD",1736867484651,0.34203669,3211.9,3211.1,3.66419]
["bitfinex","ETHUSD",1736867485044,0.28839465,3211.9,3211.1,3.66419]
["bitfinex","ETHUSD",1736867485240,0.28839465,3211.9,3211.4,3.0]
["bitfinex","ETHUSD",1736867485445,0.28839465,3211.9,3211.5,0.55]
["bitfinex","ETHUSD",1736867485768,0.7742,3212.3,3211.4,3.0]
["bitfinex","ETHUSD",1736867485971,0.05446574,3212.2,3211.0,0.7624]
["bitfinex","ETHUSD",1736867486157,0.05446574,3212.2,3211.1,3.63524941]
["bitfinex","ETHUSD",1736867486354,0.7742,3212.3,3211.0,0.7624]
["bitfinex","ETHUSD",1736867486672,0.05446574,3212.2,3211.0,4.70546517]
["bitfinex","ETHUSD",1736867486871,0.05446574,3212.2,3211.2,0.55]
["bitfinex","ETHUSD",1736867487025,0.7742,3212.3,3211.1,6.11419]
["bitfinex","ETHUSD",1736867487230,0.05446574,3212.2,3211.1,6.11419]
["bitfinex","ETHUSD",1736867487431,0.7742,3212.3,3211.1,6.11419]
["bitfinex","ETHUSD",1736867487632,0.05468854,3212.2,3211.1,3.0]
["bitfinex","ETHUSD",1736867487842,0.7742,3212.3,3211.0,0.7624]
["bitfinex","ETHUSD",1736867488175,0.7742,3212.1,3210.6,3.2515137]
["bitfinex","ETHUSD",1736867488335,0.05456201,3212.0,3210.6,3.2515137]
["bitfinex","ETHUSD",1736867488532,0.743,3213.0,3210.7,3.97420529]
["bitfinex","ETHUSD",1736867488533,0.7742,3211.9,3210.7,3.97420529]
["bitfinex","ETHUSD",1736867488732,0.7742,3211.9,3210.9,3.66432]
["bitfinex","ETHUSD",1736867488928,0.7742,3211.9,3211.2,0.7624]
["bitfinex","ETHUSD",1736867489136,0.7742,3212.3,3211.5,0.55]
["bitfinex","ETHUSD",1736867489644,0.7742,3212.3,3211.6,0.03113042]
["bitfinex","ETHUSD",1736867489845,0.7742,3213.0,3211.7,3.55]
["bitfinex","ETHUSD",1736867490236,0.05550748,3212.9,3211.7,3.55]
["bitfinex","ETHUSD",1736867490435,0.05550748,3212.9,3211.7,3.58112798]
["bitfinex","ETHUSD",1736867490638,0.05550748,3212.9,3211.9,3.7624]
["bitfinex","ETHUSD",1736867491183,0.05550748,3212.9,3211.9,3.79352567]
["bitfinex","ETHUSD",1736867491378,0.05550748,3212.9,3211.9,0.79352567]
["bitfinex","ETHUSD",1736867491545,0.05550748,3212.9,3211.9,3.79352567]
["bitfinex","ETHUSD",1736867491752,0.05550748,3212.9,3212.0,0.63513744]
["bitfinex","ETHUSD",1736867491951,0.05550748,3212.9,3212.1,0.03112567]
["bitfinex","ETHUSD",1736867492151,0.05550748,3212.9,3212.0,0.63513744]
["bitfinex","ETHUSD",1736867492538,0.05550748,3212.9,3212.1,0.03112567]
["bitfinex","ETHUSD",1736867492734,0.7742,3213.0,3212.0,0.63513744]
["bitfinex","ETHUSD",1736867493393,0.7742,3213.0,3212.3,3.55]
["bitfinex","ETHUSD",1736867493690,0.7742,3213.0,3212.5,3.0]
["bitfinex","ETHUSD",1736867494020,0.76954845,3213.3,3212.5,3.0]
["bitfinex","ETHUSD",1736867494160,0.39430652,3214.1,3212.8,3.0]
["bitfinex","ETHUSD",1736867494490,3.36539,3215.1,3213.1,3.0]
["bitfinex","ETHUSD",1736867494491,0.05722838,3214.0,3213.1,3.0]
["bitfinex","ETHUSD",1736867494792,0.243,3214.6,3213.1,3.0]
["bitfinex","ETHUSD",1736867494793,0.243,3214.6,3213.2,0.03111571]
["bitfinex","ETHUSD",1736867495000,0.05766953,3214.5,3213.2,0.55]
["bitfinex","ETHUSD",1736867495139,0.05766953,3214.5,3213.4,3.66196]
["bitfinex","ETHUSD",1736867495343,3.94806517,3215.1,3213.6,0.55]
["bitfinex","ETHUSD",1736867495344,0.005,3215.1,3213.6,0.55]
["bitfinex","ETHUSD",1736867495580,0.05827288,3215.0,3213.6,0.55]
["bitfinex","ETHUSD",1736867495785,0.28738876,3214.4,3213.6,0.55]
["bitfinex","ETHUSD",1736867496887,0.0580347,3214.3,3213.6,0.55]
["bitfinex","ETHUSD",1736867497484,0.0580347,3214.3,3213.5,0.62952393]
["bitfinex","ETHUSD",1736867497784,0.7742,3214.5,3213.3,0.7624]
["bitfinex","ETHUSD",1736867497978,0.05809787,3214.4,3213.3,0.7624]
["bitfinex","ETHUSD",1736867498185,0.05809787,3214.4,3213.4,0.58111173]
["bitfinex","ETHUSD",1736867498481,0.05809787,3214.4,3213.6,0.55]
["bitfinex","ETHUSD",1736867498663,0.05809787,3214.4,3213.8,0.55]
["bitfinex","ETHUSD",1736867498868,0.7742,3214.9,3213.8,0.58110687]
["bitfinex","ETHUSD",1736867499446,0.7742,3214.9,3213.8,1.20131021]
["bitfinex","ETHUSD",1736867499679,0.05693981,3214.8,3213.8,0.62020334]
["bitfinex","ETHUSD",1736867500045,0.05693981,3214.8,3213.9,0.55]
["bitfinex","ETHUSD",1736867500240,0.7742,3214.9,3213.9,0.55]
["bitfinex","ETHUSD",1736867500451,0.05704658,3214.8,3213.9,0.55]
["bitfinex","ETHUSD",1736867500787,0.7742,3214.9,3213.6,0.03110718]
["bitfinex","ETHUSD",1736867500992,0.05704658,3214.8,3213.6,0.58110718]
["bitfinex","ETHUSD",1736867501362,0.05704658,3214.8,3213.6,0.55]
["bitfinex","ETHUSD",1736867501590,0.05704658,3214.8,3213.7,0.62014102]
["bitfinex","ETHUSD",1736867502494,0.05704658,3214.8,3213.6,0.55]
["bitfinex","ETHUSD",1736867503796,0.05704658,3214.8,3213.6,1.21764034]
["bitfinex","ETHUSD",1736867503970,0.7742,3214.9,3213.6,1.18653104]
["bitfinex","ETHUSD",1736867504902,0.7742,3214.9,3213.9,3.0]
["bitfinex","ETHUSD",1736867505195,0.005,3215.1,3214.6,3.0]
["bitfinex","ETHUSD",1736867505497,0.005,3215.1,3214.7,0.8256]
["bitfinex","ETHUSD",1736867506300,0.005,3215.1,3214.7,1.44960483]
["bitfinex","ETHUSD",1736867508111,0.005,3215.1,3214.8,0.58109947]
["bitfinex","ETHUSD",1736867508269,0.005,3215.1,3214.8,0.55]
["bitfinex","ETHUSD",1736867508677,0.005,3215.1,3214.8,4.52416308]
["bitfinex","ETHUSD",1736867508880,0.005,3215.1,3214.8,0.55]
["bitfinex","ETHUSD",1736867509293,0.005,3215.1,3215.0,3.0]
["bitfinex","ETHUSD",1736867509495,0.005,3215.1,3214.8,0.55]
["bitfinex","ETHUSD",1736867511566,0.005,3215.1,3214.8,0.58109697]
["bitfinex","ETHUSD",1736867512214,0.005,3215.1,3215.0,3.0]
["bitfinex","ETHUSD",1736867513406,0.005,3215.1,3215.0,3.55]
["bitfinex","ETHUSD",1736867513816,0.1659143,3215.2,3215.1,0.55]
["bitfinex","ETHUSD",1736867514497,0.1659143,3215.2,3215.1,1.3756]
["bitfinex","ETHUSD",1736867519386,0.1659143,3215.2,3215.1,7.6271137]
["bitfinex","ETHUSD",1736867520325,0.1659143,3215.2,3215.1,4.3756]
["bitfinex","ETHUSD",1736867521336,0.1659143,3215.2,3215.1,7.6271137]
["bitfinex","ETHUSD",1736867522724,0.1659143,3215.2,3215.1,4.3756]
["bitfinex","ETHUSD",1736867522933,0.1659143,3215.2,3215.1,4.40669241]
["bitfinex","ETHUSD",1736867523235,0.1659143,3215.2,3215.1,7.6271137]
["bitfinex","ETHUSD",1736867523892,0.1659143,3215.2,3215.1,4.3756]
["bitfinex","ETHUSD",1736867524091,0.1659143,3215.2,3215.1,4.40669165]
["bitfinex","ETHUSD",1736867524326,0.1659143,3215.2,3215.1,4.3756]
["bitfinex","ETHUSD",1736867524716,0.1659143,3215.2,3215.1,4.688]
["bitfinex","ETHUSD",1736867524992,0.1659143,3215.2,3215.1,3.8624]
["bitfinex","ETHUSD",1736867525430,0.1659143,3215.2,3215.1,3.55]
["bitfinex","ETHUSD",1736867527532,0.1659143,3215.2,3215.1,3.0]
["bitfinex","ETHUSD",1736867527947,0.1659143,3215.2,3215.1,3.55]
["bitfinex","ETHUSD",1736867528537,0.1659143,3215.2,3215.1,6.76119975]
["bitfinex","ETHUSD",1736867528899,0.1659143,3215.2,3215.1,3.55]
["bitfinex","ETHUSD",1736867529100,0.1659143,3215.2,3215.1,3.58109291]
["bitfinex","ETHUSD",1736867529637,0.1659143,3215.2,3215.1,3.58109272]
["bitfinex","ETHUSD",1736867529841,0.1659143,3215.2,3215.1,3.55]
["bitfinex","ETHUSD",1736867530213,0.1659143,3215.2,3215.1,3.58109258]
["bitfinex","ETHUSD",1736867530409,1e-08,3215.2,3215.1,4.66549258]
["bitfinex","ETHUSD",1736867530741,0.005,3216.5,3215.9,3.0]
["bitfinex","ETHUSD",1736867531056,0.005,3216.5,3215.7,0.55]
["bitfinex","ETHUSD",1736867531397,0.005,3216.5,3215.8,3.0]
["bitfinex","ETHUSD",1736867531645,0.005,3216.5,3215.8,6.22401129]
["bitfinex","ETHUSD",1736867532356,0.005,3216.5,3215.9,0.55]
["bitfinex","ETHUSD",1736867532537,0.005,3216.5,3216.0,3.61392526]
["bitfinex","ETHUSD",1736867533095,0.005,3216.5,3216.3,3.0]
["bitfinex","ETHUSD",1736867533395,0.005,3216.5,3216.4,0.55]
["bitfinex","ETHUSD",1736867534776,0.005,3216.5,3216.3,6.22401129]
["bitfinex","ETHUSD",1736867535090,0.7775,3216.4,3216.3,6.22401129]
["bitfinex","ETHUSD",1736867535243,0.7775,3216.4,3216.3,3.0]
["bitfinex","ETHUSD",1736867535785,0.005,3216.5,3216.4,0.55]
["bitfinex","ETHUSD",1736867535984,0.005,3216.5,3216.4,6.82250431]
["bitfinex","ETHUSD",1736867536129,0.005,3216.5,3216.4,6.79142217]
["bitfinex","ETHUSD",1736867538144,0.005,3216.5,3216.4,8.10211918]
["bitfinex","ETHUSD",1736867538545,0.005,3216.5,3216.4,8.37719078]
["bitfinex","ETHUSD",1736867538751,0.005,3216.5,3216.4,3.0]
["bitfinex","ETHUSD",1736867538950,0.7721,3216.5,3216.4,3.0]
["bitfinex","ETHUSD",1736867539164,0.005,3216.5,3216.4,3.0]
["bitfinex","ETHUSD",1736867539449,0.005,3216.5,3216.4,3.55]
["bitfinex","ETHUSD",1736867539649,0.005,3216.5,3216.4,6.79142217]
["bitfinex","ETHUSD",1736867539947,0.005,3216.5,3216.4,11.32086116]
["bitfinex","ETHUSD",1736867540349,0.005,3216.5,3216.4,6.79142217]
["bitfinex","ETHUSD",1736867540872,0.005,3216.5,3216.4,3.55]
["bitfinex","ETHUSD",1736867541072,0.005,3216.5,3216.4,4.34418067]
["bitfinex","ETHUSD",1736867543577,0.005,3216.5,3216.3,3.24142217]
["bitfinex","ETHUSD",1736867543875,0.005,3216.5,3216.4,4.53310944]
["bitfinex","ETHUSD",1736867544075,0.7721,3216.5,3216.4,4.53310944]
["bitfinex","ETHUSD",1736867544298,0.005,3216.5,3216.4,3.88599311]
["bitfinex","ETHUSD",1736867544638,0.005,3216.5,3216.2,3.24142217]
["bitfinex","ETHUSD",1736867544837,0.005,3216.5,3216.3,3.69024521]
["bitfinex","ETHUSD",1736867545079,0.005,3216.5,3216.4,4.3131]
["bitfinex","ETHUSD",1736867545238,0.005,3216.5,3216.4,7.55275679]
["bitfinex","ETHUSD",1736867545936,0.005,3216.5,3216.4,8.84620944]
["bitfinex","ETHUSD",1736867551175,0.005,3216.5,3216.4,207.33600944]
["bitfinex","ETHUSD",1736867551482,0.7721,3216.5,3216.4,199.2529]
["bitfinex","ETHUSD",1736867552050,0.7721,3216.5,3216.4,202.49819957]
["bitfinex","ETHUSD",1736867552273,0.7721,3216.5,3216.4,199.2529]
["bitfinex","ETHUSD",1736867567405,0.005,3216.5,3216.4,199.2529]
["bitfinex","ETHUSD",1736867568511,0.8165,3216.5,3216.4,199.2529]
["bitfinex","ETHUSD",1736867573818,0.005,3216.5,3216.4,199.2529]
["bitfinex","ETHUSD",1736867574393,0.005,3216.5,3216.4,202.2529]
["bitfinex","ETHUSD",1736867574597,0.005,3216.5,3216.4,206.04243333]
["bitfinex","ETHUSD",1736867574926,0.005,3216.5,3216.4,206.81123333]
["bitfinex","ETHUSD",1736867575478,0.005,3216.8,3216.5,6.65896]
["bitfinex","ETHUSD",1736867575685,0.005,3216.8,3216.7,3.78953333]
["bitfinex","ETHUSD",1736867576553,0.005,3216.8,3216.7,7.69516723]
["bitfinex","ETHUSD",1736867577133,0.005,3216.8,3216.7,12.07723146]
["bitfinex","ETHUSD",1736867577635,0.005,3216.8,3216.7,8.17159756]
["bitfinex","ETHUSD",1736867578630,0.005,3216.8,3216.7,12.704707]
["bitfinex","ETHUSD",1736867579906,0.005,3216.8,3216.7,8.17159756]
["bitfinex","ETHUSD",1736867580432,0.7543,3218.2,3216.8,4.3529]
["bitfinex","ETHUSD",1736867580633,0.7543,3218.2,3217.4,6.78953333]
["bitfinex","ETHUSD",1736867581436,0.7543,3218.2,3217.5,0.03107292]
["bitfinex","ETHUSD",1736867581603,0.7543,3218.2,3217.6,3.03107293]
["bitfinex","ETHUSD",1736867582025,0.7543,3218.2,3217.6,3.0]
["bitfinex","ETHUSD",1736867582334,0.7543,3218.2,3217.4,3.87473928]
["bitfinex","ETHUSD",1736867582735,0.7543,3218.2,3217.5,3.25329569]
["bitfinex","ETHUSD",1736867583041,0.7543,3218.2,3217.6,3.0]
["bitfinex","ETHUSD",1736867583243,0.05171421,3218.1,3217.7,3.23953333]
["bitfinex","ETHUSD",1736867583540,0.7543,3218.2,3217.8,3.0]
["bitfinex","ETHUSD",1736867587124,0.7543,3218.2,3217.6,0.61939796]
["bitfinex","ETHUSD",1736867587641,0.7543,3218.2,3217.3,3.25329569]
["bitfinex","ETHUSD",1736867588345,0.7543,3218.2,3217.2,3.0]
["bitfinex","ETHUSD",1736867588544,0.7543,3218.2,3217.4,3.23953333]
["bitfinex","ETHUSD",1736867588924,0.7543,3218.2,3217.2,3.0]
["bitfinex","ETHUSD",1736867589248,0.7543,3218.2,3217.0,3.88893954]
["bitfinex","ETHUSD",1736867589422,0.7543,3218.2,3216.9,3.25329569]
["bitfinex","ETHUSD",1736867589623,0.7543,3218.2,3217.0,3.0]
["bitfinex","ETHUSD",1736867589826,0.7543,3218.2,3216.9,3.25329569]
["bitfinex","ETHUSD",1736867590139,0.7543,3218.2,3216.8,0.62811223]
["bitfinex","ETHUSD",1736867590320,0.7543,3218.2,3216.8,3.62811223]
["bitfinex","ETHUSD",1736867590638,3.23953333,3217.8,3216.8,0.62811223]
["bitfinex","ETHUSD",1736867590840,1.07825333,3217.7,3216.7,3.25329569]
["bitfinex","ETHUSD",1736867591050,0.7543,3217.7,3216.7,3.25329569]
["bitfinex","ETHUSD",1736867591413,0.7543,3217.7,3217.0,3.0]
["bitfinex","ETHUSD",1736867591645,0.7543,3217.7,3217.3,3.0]
["bitfinex","ETHUSD",1736867591941,0.7543,3217.7,3217.2,3.23953333]
["bitfinex","ETHUSD",1736867591942,0.7543,3218.1,3217.2,6.23953333]
["bitfinex","ETHUSD",1736867593029,0.7543,3218.1,3217.2,9.49282902]
["bitfinex","ETHUSD",1736867593750,0.7543,3218.1,3217.2,3.0]
["bitfinex","ETHUSD",1736867594096,0.7543,3218.1,3217.3,0.03107709]
["bitfinex","ETHUSD",1736867594329,0.005,3218.3,3217.6,3.0]
["bitfinex","ETHUSD",1736867594591,0.005,3218.3,3217.3,3.0]
["bitfinex","ETHUSD",1736867595044,0.05179994,3218.2,3217.3,3.0]
["bitfinex","ETHUSD",1736867595345,0.7999,3218.1,3217.3,3.0]
["bitfinex","ETHUSD",1736867595710,0.05165355,3218.0,3217.3,3.0]
["bitfinex","ETHUSD",1736867596048,0.7999,3217.9,3217.3,3.0]
["bitfinex","ETHUSD",1736867596396,0.05152745,3217.8,3217.3,3.0]
["bitfinex","ETHUSD",1736867596732,0.7999,3217.9,3217.0,3.0]
["bitfinex","ETHUSD",1736867596929,0.7999,3217.9,3216.9,3.61901945]
["bitfinex","ETHUSD",1736867597319,0.7999,3217.9,3216.9,0.61901945]
["bitfinex","ETHUSD",1736867597713,0.40394333,3217.8,3216.9,3.61901945]
["bitfinex","ETHUSD",1736867598213,0.7999,3217.7,3216.6,3.25329569]
["bitfinex","ETHUSD",1736867598399,0.40394333,3217.8,3216.6,3.25329569]
["bitfinex","ETHUSD",1736867598400,0.7999,3217.6,3216.6,3.25329569]
["bitfinex","ETHUSD",1736867598608,0.7999,3217.6,3216.7,3.0]
["bitfinex","ETHUSD",1736867598851,0.7999,3217.6,3216.9,3.0]
["bitfinex","ETHUSD",1736867598999,0.7999,3217.6,3216.6,3.0]
["bitfinex","ETHUSD",1736867599202,0.7999,3217.6,3216.6,6.25329569]
["bitfinex","ETHUSD",1736867599853,0.7999,3217.6,3216.7,3.10877]
["bitfinex","ETHUSD",1736867600058,0.7999,3217.6,3216.9,3.0]
["bitfinex","ETHUSD",1736867600359,0.7999,3217.6,3216.8,0.55]
["bitfinex","ETHUSD",1736867601458,0.7999,3217.6,3216.7,3.10877]
["bitfinex","ETHUSD",1736867602310,0.7999,3217.6,3216.8,4.61823333]
["bitfinex","ETHUSD",1736867602652,0.7999,3217.6,3217.0,0.61226204]
["bitfinex","ETHUSD",1736867603915,0.7999,3217.6,3216.8,3.55]
["bitfinex","ETHUSD",1736867604252,0.7999,3218.2,3217.2,3.0]
["bitfinex","ETHUSD",1736867605051,0.7999,3218.2,3217.2,3.03107596]
["bitfinex","ETHUSD",1736867605207,0.04901205,3218.1,3217.2,3.03107596]
["bitfinex","ETHUSD",1736867605407,0.7999,3218.2,3217.5,3.0]
["bitfinex","ETHUSD",1736867606430,0.7999,3218.2,3217.7,3.0]
["bitfinex","ETHUSD",1736867607150,0.7999,3218.2,3217.7,6.23953333]
["bitfinex","ETHUSD",1736867607476,0.005,3218.3,3217.7,6.23953333]
["bitfinex","ETHUSD",1736867608541,0.005,3218.3,3217.7,7.06823333]
["bitfinex","ETHUSD",1736867609069,0.005,3218.3,3217.7,6.23953333]
["bitfinex","ETHUSD",1736867609953,0.005,3218.3,3217.5,3.0]
["bitfinex","ETHUSD",1736867610269,0.7999,3218.2,3217.8,0.62107857]
["bitfinex","ETHUSD",1736867610768,0.7999,3218.2,3217.5,3.0]
["bitfinex","ETHUSD",1736867610958,0.7999,3218.2,3217.4,3.25329569]
["bitfinex","ETHUSD",1736867611131,0.7999,3218.2,3217.3,3.25329569]
["bitfinex","ETHUSD",1736867611331,0.04744631,3218.1,3217.3,3.25329569]
["bitfinex","ETHUSD",1736867611532,0.7999,3218.0,3217.3,3.25329569]
["bitfinex","ETHUSD",1736867611745,0.7999,3218.0,3217.1,3.0]
["bitfinex","ETHUSD",1736867611976,0.7999,3218.0,3217.0,3.0]
["bitfinex","ETHUSD",1736867612632,0.7999,3218.0,3216.9,6.23953333]
["bitfinex","ETHUSD",1736867613267,0.7999,3216.9,3216.7,3.25329569]
["bitfinex","ETHUSD",1736867613570,0.7999,3216.5,3216.4,203.15685483]
["bitfinex","ETHUSD",1736867614340,0.7999,3216.5,3216.4,199.2529]
["bitfinex","ETHUSD",1736867615562,0.7999,3217.3,3216.4,199.2529]
["bitfinex","ETHUSD",1736867619235,0.7999,3217.1,3216.4,199.2529]
["bitfinex","ETHUSD",1736867619440,3.7999,3217.0,3216.4,199.2529]
["bitfinex","ETHUSD",1736867619639,0.7999,3216.9,3216.4,199.2529]
["bitfinex","ETHUSD",1736867624184,0.7999,3216.9,3216.0,0.8287]
["bitfinex","ETHUSD",1736867624394,0.7999,3216.9,3216.1,0.44491534]
["bitfinex","ETHUSD",1736867624701,0.7999,3217.3,3216.3,3.0]
["bitfinex","ETHUSD",1736867624898,0.7999,3217.3,3216.3,6.92569398]
["bitfinex","ETHUSD",1736867625056,0.04256892,3217.2,3216.3,3.0]
["bitfinex","ETHUSD",1736867625263,0.7999,3217.3,3216.3,3.0]
["bitfinex","ETHUSD",1736867625463,0.7999,3217.3,3216.3,0.71041453]
["bitfinex","ETHUSD",1736867625665,0.04259689,3217.2,3216.1,0.44491534]
["bitfinex","ETHUSD",1736867626063,0.7999,3217.3,3216.1,0.44491534]
["bitfinex","ETHUSD",1736867626501,0.04259689,3217.2,3216.1,0.44491534]
["bitfinex","ETHUSD",1736867626710,6.21819,3216.4,3215.7,3.90395483]
["bitfinex","ETHUSD",1736867627009,3.0,3215.9,3215.7,3.90395483]
["bitfinex","ETHUSD",1736867627311,3.73780409,3215.8,3214.9,3.90395483]
["bitfinex","ETHUSD",1736867627493,3.8323,3215.0,3214.9,3.90395483]
["bitfinex","ETHUSD",1736867627812,0.87325251,3215.0,3214.9,3.90395483]
["bitfinex","ETHUSD",1736867627967,0.87325251,3215.0,3214.3,5.35473553]
["bitfinex","ETHUSD",1736867627968,0.87325251,3215.0,3213.8,3.11152]
["bitfinex","ETHUSD",1736867628169,0.8323,3215.3,3214.3,0.63365719]
["bitfinex","ETHUSD",1736867628370,3.92569398,3215.1,3213.9,0.7037214]
["bitfinex","ETHUSD",1736867628664,3.92569398,3215.1,3214.0,3.11138]
["bitfinex","ETHUSD",1736867629015,0.03894216,3215.0,3213.9,0.87658793]
["bitfinex","ETHUSD",1736867629179,0.03894216,3215.0,3213.9,3.63558793]
["bitfinex","ETHUSD",1736867629380,0.03894216,3215.0,3214.0,3.35238]
["bitfinex","ETHUSD",1736867629582,0.8323,3215.3,3214.1,0.241]
["bitfinex","ETHUSD",1736867629915,0.03789725,3214.9,3213.9,0.63558793]
["bitfinex","ETHUSD",1736867630219,3.0,3215.1,3212.9,1.246423]
["bitfinex","ETHUSD",1736867630220,0.86967881,3214.8,3213.5,4.11322]
["bitfinex","ETHUSD",1736867630578,0.86967881,3214.8,3213.8,3.11149]
["bitfinex","ETHUSD",1736867630579,0.8323,3214.8,3213.8,3.11149]
["bitfinex","ETHUSD",1736867631104,0.8323,3214.8,3214.0,3.11138]
["bitfinex","ETHUSD",1736867631612,0.03704967,3214.7,3214.3,0.7604]
["bitfinex","ETHUSD",1736867631795,0.03704967,3214.7,3214.3,0.40014]
["bitfinex","ETHUSD",1736867631964,0.8323,3215.3,3213.6,3.11175]
["bitfinex","ETHUSD",1736867631965,0.8323,3215.3,3214.1,0.241]
["bitfinex","ETHUSD",1736867632167,0.03587576,3215.2,3214.1,0.241]
["bitfinex","ETHUSD",1736867632385,0.03587576,3215.2,3214.1,0.61564826]
["bitfinex","ETHUSD",1736867632926,3.96156974,3215.2,3214.1,0.61564826]
["bitfinex","ETHUSD",1736867633109,0.47938697,3215.1,3214.1,0.61564826]
["bitfinex","ETHUSD",1736867633305,0.03583351,3215.0,3214.1,0.61564826]
["bitfinex","ETHUSD",1736867633478,0.8323,3215.3,3214.1,0.61564826]
["bitfinex","ETHUSD",1736867633676,3.96161187,3215.2,3214.1,0.61564826]
["bitfinex","ETHUSD",1736867633915,0.8323,3215.1,3214.1,0.61564826]
["bitfinex","ETHUSD",1736867634120,0.03579156,3215.0,3214.1,0.61564826]
["bitfinex","ETHUSD",1736867634324,0.51517011,3215.0,3213.6,0.7604]
["bitfinex","ETHUSD",1736867634535,0.51517011,3215.0,3213.7,0.241]
["bitfinex","ETHUSD",1736867634536,0.8323,3214.8,3213.7,0.241]
["bitfinex","ETHUSD",1736867634698,0.03566832,3214.7,3213.7,0.241]
["bitfinex","ETHUSD",1736867635227,0.03566832,3214.7,3213.6,0.7604]
["bitfinex","ETHUSD",1736867635525,0.03566832,3214.7,3213.6,1.147618]
["bitfinex","ETHUSD",1736867635828,3.8323,3214.5,3213.4,0.241]
["bitfinex","ETHUSD",1736867636029,3.8323,3214.5,3213.4,0.85341657]
["bitfinex","ETHUSD",1736867636213,0.03553136,3214.4,3213.4,0.85341657]
["bitfinex","ETHUSD",1736867637128,0.03553136,3214.4,3213.4,0.61241657]
["bitfinex","ETHUSD",1736867637312,0.8323,3214.3,3212.9,3.11245]
["bitfinex","ETHUSD",1736867637514,0.03520618,3214.2,3213.0,3.711385]
["bitfinex","ETHUSD",1736867638030,0.8323,3214.3,3213.0,3.711385]
["bitfinex","ETHUSD",1736867638215,0.8323,3214.3,3213.4,3.11192]
["bitfinex","ETHUSD",1736867638419,0.8323,3214.3,3213.6,3.11177]
["bitfinex","ETHUSD",1736867639025,3.92569398,3215.3,3213.6,3.11177]
["bitfinex","ETHUSD",1736867639026,3.8323,3215.2,3213.6,3.11177]
["bitfinex","ETHUSD",1736867639235,3.8323,3215.2,3213.8,3.11158]
["bitfinex","ETHUSD",1736867639236,0.8323,3215.0,3213.8,3.11158]
["bitfinex","ETHUSD",1736867639386,0.8323,3215.0,3213.9,0.61727702]
["bitfinex","ETHUSD",1736867639591,0.03538076,3214.9,3213.9,0.61727702]
["bitfinex","ETHUSD",1736867640387,0.03538076,3214.9,3214.1,3.0]
["bitfinex","ETHUSD",1736867640545,0.03538076,3214.9,3214.7,3.0]
["bitfinex","ETHUSD",1736867640749,0.7919,3216.0,3215.2,3.11015]
["bitfinex","ETHUSD",1736867641662,0.7919,3216.0,3215.3,3.0]
["bitfinex","ETHUSD",1736867642942,0.7919,3216.0,3215.4,3.11003]
["bitfinex","ETHUSD",1736867643188,3.92569398,3216.9,3215.4,3.11003]
["bitfinex","ETHUSD",1736867643189,0.7919,3217.0,3215.7,3.73525275]
["bitfinex","ETHUSD",1736867643686,0.03213206,3216.9,3215.7,3.73525275]
["bitfinex","ETHUSD",1736867643842,0.03213206,3216.9,3215.7,3.10969]
["bitfinex","ETHUSD",1736867644037,0.03213206,3216.9,3215.7,3.496419]
["bitfinex","ETHUSD",1736867644286,0.03213206,3216.9,3215.5,3.92569398]
["bitfinex","ETHUSD",1736867644446,0.03213206,3216.9,3215.6,3.10983]
["bitfinex","ETHUSD",1736867644647,0.03213206,3216.9,3215.9,0.61540569]
["bitfinex","ETHUSD",1736867645047,0.7919,3216.8,3215.4,3.11003]
["bitfinex","ETHUSD",1736867645358,0.03206188,3216.7,3215.4,3.11003]
["bitfinex","ETHUSD",1736867645558,0.7919,3216.6,3215.5,0.635103]
["bitfinex","ETHUSD",1736867645774,0.03193564,3216.5,3215.8,0.63216796]
["bitfinex","ETHUSD",1736867645973,0.7919,3216.6,3215.8,0.63216796]
["bitfinex","ETHUSD",1736867647588,0.03197771,3216.5,3215.8,0.63216796]
["bitfinex","ETHUSD",1736867651108,0.7919,3216.4,3215.2,3.0]
["bitfinex","ETHUSD",1736867651305,0.7919,3216.4,3215.4,0.60753469]
["bitfinex","ETHUSD",1736867651463,0.03185145,3216.3,3215.4,0.60753469]
["bitfinex","ETHUSD",1736867651665,0.03185145,3216.3,3215.5,3.95679004]
["bitfinex","ETHUSD",1736867651860,0.7919,3216.4,3215.6,0.55]
["bitfinex","ETHUSD",1736867652101,0.7919,3216.4,3215.6,3.65983]
["bitfinex","ETHUSD",1736867652305,0.7919,3216.4,3215.7,0.7585524]
["bitfinex","ETHUSD",1736867653107,0.7919,3216.4,3216.0,0.63462897]
["bitfinex","ETHUSD",1736867654297,0.7919,3216.4,3214.8,0.611075]
["bitfinex","ETHUSD",1736867654624,0.7735,3216.0,3214.4,3.111]
["bitfinex","ETHUSD",1736867655119,0.7735,3215.8,3214.4,3.111]
["bitfinex","ETHUSD",1736867655622,0.03152773,3215.7,3214.8,0.61046212]
["bitfinex","ETHUSD",1736867655928,0.772,3215.6,3213.9,4.73939398]
["bitfinex","ETHUSD",1736867656091,0.772,3215.5,3213.8,3.11158]
["bitfinex","ETHUSD",1736867656274,0.80388378,3215.5,3213.8,3.11158]
["bitfinex","ETHUSD",1736867656479,0.80388378,3215.5,3214.1,0.6217978]
["bitfinex","ETHUSD",1736867656883,0.80388378,3215.5,3213.2,0.15405429]
["bitfinex","ETHUSD",1736867656884,0.772,3215.1,3213.1,9.27250342]
["bitfinex","ETHUSD",1736867657221,0.772,3214.9,3213.3,3.11201]
["bitfinex","ETHUSD",1736867657375,0.772,3214.9,3213.4,3.0]
["bitfinex","ETHUSD",1736867657580,0.772,3214.9,3213.9,0.63388243]
["bitfinex","ETHUSD",1736867657904,0.03146261,3214.8,3213.9,0.63388243]
["bitfinex","ETHUSD",1736867658280,0.772,3214.9,3213.9,0.63388243]
["bitfinex","ETHUSD",1736867658693,0.03088774,3214.8,3213.9,0.63388243]
["bitfinex","ETHUSD",1736867659022,0.772,3214.9,3213.9,0.63388243]
["bitfinex","ETHUSD",1736867659522,0.03020535,3214.8,3213.9,0.63388243]
["bitfinex","ETHUSD",1736867659690,0.772,3214.7,3213.9,0.63388243]
["bitfinex","ETHUSD",1736867660023,0.03050071,3214.6,3213.3,3.11206]
["bitfinex","ETHUSD",1736867660217,0.03050071,3214.6,3213.4,3.43505413]
["bitfinex","ETHUSD",1736867660424,0.772,3214.7,3213.9,3.92569398]
["bitfinex","ETHUSD",1736867660722,0.772,3215.8,3214.2,3.92569398]
["bitfinex","ETHUSD",1736867660947,0.772,3215.8,3214.3,3.111]
["bitfinex","ETHUSD",1736867661126,0.02960245,3215.7,3214.3,3.111]
["bitfinex","ETHUSD",1736867661426,0.772,3215.6,3214.3,3.111]
["bitfinex","ETHUSD",1736867661627,0.772,3215.6,3214.4,0.7036694]
["bitfinex","ETHUSD",1736867662124,0.02922725,3215.5,3214.4,0.7036694]
["bitfinex","ETHUSD",1736867662843,0.772,3215.4,3214.1,3.0]
["bitfinex","ETHUSD",1736867663032,0.772,3215.4,3214.2,3.11119]
["bitfinex","ETHUSD",1736867663226,0.02945346,3215.3,3214.4,0.62497078]
["bitfinex","ETHUSD",1736867663815,0.02945346,3215.3,3214.6,3.92569398]
["bitfinex","ETHUSD",1736867664050,0.772,3215.4,3214.7,3.11071]
["bitfinex","ETHUSD",1736867664211,0.772,3215.4,3214.8,0.7850104]
["bitfinex","ETHUSD",1736867665357,0.772,3216.8,3214.9,7.03620398]
["bitfinex","ETHUSD",1736867665559,0.80058352,3216.7,3215.2,0.61531174]
["bitfinex","ETHUSD",1736867666318,0.80058352,3216.7,3215.5,3.10988]
["bitfinex","ETHUSD",1736867666576,0.772,3216.7,3215.6,0.7035574]
["bitfinex","ETHUSD",1736867667240,0.772,3216.7,3215.2,0.61531174]
["bitfinex","ETHUSD",1736867667571,0.02898382,3216.6,3215.2,3.61531174]
["bitfinex","ETHUSD",1736867667732,0.772,3216.5,3215.2,3.61531174]
["bitfinex","ETHUSD",1736867669061,0.02871082,3216.4,3215.2,3.61531174]
["bitfinex","ETHUSD",1736867669437,0.772,3216.5,3215.3,3.11012]
["bitfinex","ETHUSD",1736867669635,0.772,3216.5,3215.4,0.67254317]
["bitfinex","ETHUSD",1736867669830,0.02886319,3216.4,3215.4,0.67254317]
["bitfinex","ETHUSD",1736867670053,0.772,3216.3,3215.4,0.67254317]
["bitfinex","ETHUSD",1736867670461,0.772,3216.3,3215.6,0.63073582]
["bitfinex","ETHUSD",1736867671281,0.772,3216.3,3215.1,3.92569398]
["bitfinex","ETHUSD",1736867671578,0.772,3216.3,3215.1,0.7036054]
["bitfinex","ETHUSD",1736867671774,0.02869053,3216.2,3215.0,7.03605398]
["bitfinex","ETHUSD",1736867671975,0.772,3216.3,3215.0,7.03605398]
["bitfinex","ETHUSD",1736867672389,0.772,3216.3,3214.7,3.0]
["bitfinex","ETHUSD",1736867672390,0.772,3216.3,3214.7,3.11071]
["bitfinex","ETHUSD",1736867672578,0.80119377,3216.2,3215.0,0.63478419]
["bitfinex","ETHUSD",1736867673385,0.772,3215.9,3214.3,3.11103]
["bitfinex","ETHUSD",1736867673562,0.772,3215.7,3214.3,3.11103]
["bitfinex","ETHUSD",1736867673789,0.02872429,3215.6,3214.3,3.11103]
["bitfinex","ETHUSD",1736867673987,0.772,3215.5,3214.3,3.11103]
["bitfinex","ETHUSD",1736867674499,0.772,3215.5,3214.7,0.61535202]
["bitfinex","ETHUSD",1736867675063,0.82118536,3215.4,3214.7,0.61535202]
["bitfinex","ETHUSD",1736867676363,0.7929,3215.4,3214.7,0.61535202]
["bitfinex","ETHUSD",1736867677116,0.7929,3215.4,3214.3,6.11104]
["bitfinex","ETHUSD",1736867677326,0.7929,3215.4,3214.4,1.0036734]
["bitfinex","ETHUSD",1736867677621,0.7929,3215.4,3214.5,7.03659398]
["bitfinex","ETHUSD",1736867677807,0.7929,3215.4,3214.6,0.6265536]
["bitfinex","ETHUSD",1736867681267,0.7929,3215.4,3214.4,1.0036734]
["bitfinex","ETHUSD",1736867681468,0.0282342,3215.3,3214.5,0.63471493]
["bitfinex","ETHUSD",1736867681909,0.7929,3215.2,3213.6,3.92569398]
["bitfinex","ETHUSD",1736867682115,0.7929,3215.2,3213.5,3.11186]
["bitfinex","ETHUSD",1736867682322,0.82111534,3215.1,3213.5,3.11186]
["bitfinex","ETHUSD",1736867682477,0.7929,3215.0,3213.7,0.61010633]
["bitfinex","ETHUSD",1736867682810,0.7929,3214.7,3213.0,7.03801398]
["bitfinex","ETHUSD",1736867683214,0.7929,3214.5,3213.4,0.62358816]
["bitfinex","ETHUSD",1736867683402,0.02773037,3214.6,3213.4,0.62358816]
["bitfinex","ETHUSD",1736867683598,0.02760401,3214.4,3213.4,0.62358816]
["bitfinex","ETHUSD",1736867683805,3.0,3214.8,3213.4,0.62358816]
["bitfinex","ETHUSD",1736867683991,0.79260346,3214.7,3213.4,4.54928214]
["bitfinex","ETHUSD",1736867684192,0.02729955,3214.6,3213.4,7.66115214]
["bitfinex","ETHUSD",1736867684369,3.85586403,3215.2,3213.4,7.66115214]
["bitfinex","ETHUSD",1736867684574,0.02748947,3215.1,3213.4,7.66115214]
["bitfinex","ETHUSD",1736867685015,0.791,3215.4,3213.4,7.66115214]
["bitfinex","ETHUSD",1736867685448,0.27241853,3215.4,3213.4,7.66115214]
["bitfinex","ETHUSD",1736867685646,4.31393618,3215.3,3213.5,0.76611521]
["bitfinex","ETHUSD",1736867685864,3.0,3215.2,3213.5,0.76611521]
["bitfinex","ETHUSD",1736867686022,3.03141806,3215.2,3213.5,0.76611521]
["bitfinex","ETHUSD",1736867686224,3.03141806,3215.2,3213.4,7.66115214]
["bitfinex","ETHUSD",1736867686225,3.0,3215.2,3213.4,3.73545816]
["bitfinex","ETHUSD",1736867686417,0.7699,3215.1,3213.4,3.73545816]
["bitfinex","ETHUSD",1736867686657,0.7699,3215.1,3213.4,7.66115214]
["bitfinex","ETHUSD",1736867687171,0.79909153,3215.1,3213.4,7.66115214]
["bitfinex","ETHUSD",1736867688457,0.79909153,3215.1,3213.6,3.11177]
["bitfinex","ETHUSD",1736867688657,0.79534772,3215.1,3213.7,0.311177]
["bitfinex","ETHUSD",1736867689771,0.79534772,3215.1,3213.9,0.61081355]
["bitfinex","ETHUSD",1736867690676,0.76615619,3215.1,3214.1,3.11129]
["bitfinex","ETHUSD",1736867691177,0.76615619,3215.1,3214.1,3.14239555]
["bitfinex","ETHUSD",1736867691331,0.76615619,3215.1,3214.3,3.92569398]
["bitfinex","ETHUSD",1736867691538,0.76615619,3215.1,3214.4,3.5034994]
["bitfinex","ETHUSD",1736867692068,0.76615619,3215.1,3214.7,0.61216031]
["bitfinex","ETHUSD",1736867694629,0.76615619,3215.1,3214.0,3.92569398]
["bitfinex","ETHUSD",1736867694829,0.76615619,3215.1,3213.7,4.23687098]
["bitfinex","ETHUSD",1736867695271,0.76615619,3215.1,3213.7,0.311177]
["bitfinex","ETHUSD",1736867695441,0.76615619,3215.1,3213.4,7.82746398]
["bitfinex","ETHUSD",1736867695652,0.76615619,3215.1,3214.0,0.6098545]
["bitfinex","ETHUSD",1736867699042,0.76615619,3215.1,3214.3,3.92569398]
["bitfinex","ETHUSD",1736867699665,0.76615619,3215.1,3214.4,3.14210386]
["bitfinex","ETHUSD",1736867699866,0.76615619,3215.1,3214.6,3.92569398]
["bitfinex","ETHUSD",1736867700181,0.76615619,3215.1,3214.7,0.3925694]
["bitfinex","ETHUSD",1736867701193,0.7696,3216.6,3214.9,3.92569398]
["bitfinex","ETHUSD",1736867701368,0.7696,3216.6,3215.2,3.92569398]
["bitfinex","ETHUSD",1736867701683,0.7696,3216.6,3215.3,3.11012]
["bitfinex","ETHUSD",1736867702748,0.7696,3216.6,3215.5,3.92569398]
["bitfinex","ETHUSD",1736867702948,0.7696,3216.6,3215.8,3.92569398]
["bitfinex","ETHUSD",1736867703164,0.7696,3216.6,3215.6,4.12757334]
["bitfinex","ETHUSD",1736867703951,0.7696,3216.6,3215.6,1.01779334]
["bitfinex","ETHUSD",1736867704253,0.7696,3216.6,3215.6,0.62522394]
["bitfinex","ETHUSD",1736867709687,0.7696,3216.6,3214.7,7.42889338]
["bitfinex","ETHUSD",1736867710253,0.7696,3216.6,3214.8,3.0]
["bitfinex","ETHUSD",1736867710567,0.7696,3216.5,3215.3,0.61289247]
["bitfinex","ETHUSD",1736867711802,0.7696,3216.2,3215.3,0.61289247]
["bitfinex","ETHUSD",1736867712002,0.7696,3216.0,3215.0,3.92569398]
["bitfinex","ETHUSD",1736867712380,0.7696,3216.0,3214.8,0.61376438]
["bitfinex","ETHUSD",1736867712581,0.7696,3216.0,3214.9,3.11051]
["bitfinex","ETHUSD",1736867712877,0.7696,3216.0,3215.1,3.11032]
["bitfinex","ETHUSD",1736867713282,0.7696,3216.0,3215.0,3.92569398]
["bitfinex","ETHUSD",1736867713476,0.7696,3216.0,3215.1,0.7036204]
["bitfinex","ETHUSD",1736867713678,0.7696,3216.0,3214.8,0.61376438]
["bitfinex","ETHUSD",1736867714109,3.0,3215.5,3213.9,5.6964169]
["bitfinex","ETHUSD",1736867714310,1.26648419,3215.4,3213.9,5.37129049]
["bitfinex","ETHUSD",1736867714609,0.7696,3215.0,3213.8,4.54712422]
["bitfinex","ETHUSD",1736867715048,0.7696,3215.0,3213.7,0.61634769]
["bitfinex","ETHUSD",1736867715209,0.7858,3214.8,3213.7,0.61634769]
["bitfinex","ETHUSD",1736867716723,3.0,3214.8,3213.7,0.61634769]
["bitfinex","ETHUSD",1736867716924,3.0,3214.8,3212.9,3.11245]
["bitfinex","ETHUSD",1736867716925,0.7858,3214.7,3212.9,3.11245]
["bitfinex","ETHUSD",1736867717430,0.7858,3214.7,3213.5,0.61148916]
["bitfinex","ETHUSD",1736867718722,3.7858,3214.5,3212.7,3.11255]
["bitfinex","ETHUSD",1736867718924,0.7858,3214.3,3212.8,0.311255]
["bitfinex","ETHUSD",1736867719889,0.7858,3214.3,3213.0,0.63846022]
["bitfinex","ETHUSD",1736867720623,0.7858,3214.3,3213.0,3.75075022]
["bitfinex","ETHUSD",1736867721001,0.7858,3214.3,3213.1,3.92569398]
["bitfinex","ETHUSD",1736867721202,0.7858,3214.3,3213.2,0.76764442]
["bitfinex","ETHUSD",1736867721711,0.7858,3214.3,3213.0,3.75075022]
["bitfinex","ETHUSD",1736867721918,0.7858,3214.3,3213.0,0.63846022]
["bitfinex","ETHUSD",1736867722289,0.7858,3214.3,3213.0,3.75076022]
["bitfinex","ETHUSD",1736867725326,0.7858,3214.3,3213.0,0.63846022]
["bitfinex","ETHUSD",1736867726086,0.7858,3214.3,3213.0,3.75076022]
["bitfinex","ETHUSD",1736867726288,0.7858,3214.3,3213.1,0.37507602]
["bitfinex","ETHUSD",1736867726814,0.7858,3214.3,3213.0,0.63846022]
["bitfinex","ETHUSD",1736867728436,0.7858,3214.3,3213.1,3.92569398]
["bitfinex","ETHUSD",1736867728735,0.7858,3214.3,3213.4,3.92569398]
["bitfinex","ETHUSD",1736867729231,0.7858,3214.3,3213.7,0.61393667]
["bitfinex","ETHUSD",1736867731234,0.7858,3214.3,3212.7,3.91335]
["bitfinex","ETHUSD",1736867731439,0.7858,3214.3,3212.7,3.8964544]
["bitfinex","ETHUSD",1736867731594,0.7858,3214.3,3212.8,3.0]
["bitfinex","ETHUSD",1736867732623,0.7858,3214.3,3213.0,0.635814]
["bitfinex","ETHUSD",1736867732899,0.7638,3214.1,3213.0,0.635814]
["bitfinex","ETHUSD",1736867734257,0.7638,3214.1,3212.2,3.11312]
["bitfinex","ETHUSD",1736867734258,0.7638,3214.1,3212.3,3.0]
["bitfinex","ETHUSD",1736867734461,0.43138,3214.0,3212.3,1.0038814]
["bitfinex","ETHUSD",1736867734664,0.7638,3213.5,3211.9,2.86703681]
["bitfinex","ETHUSD",1736867734952,3.0,3212.9,3211.6,4.54712422]
["bitfinex","ETHUSD",1736867735153,3.0,3212.9,3211.3,5.53044175]
["bitfinex","ETHUSD",1736867735154,0.7638,3212.8,3211.3,0.15915126]
["bitfinex","ETHUSD",1736867735463,0.7638,3212.5,3211.2,4.54712422]
["bitfinex","ETHUSD",1736867735816,0.7638,3212.5,3211.2,5.15820345]
["bitfinex","ETHUSD",1736867736016,0.7638,3212.5,3211.2,9.08389743]
["bitfinex","ETHUSD",1736867736560,0.7638,3212.5,3211.2,5.15820345]
["bitfinex","ETHUSD",1736867736755,0.7638,3212.5,3211.2,0.61107923]
["bitfinex","ETHUSD",1736867737066,3.0,3212.3,3210.5,11.5875782]
["bitfinex","ETHUSD",1736867737262,0.7638,3212.1,3210.5,4.54712422]
["bitfinex","ETHUSD",1736867737433,0.7638,3212.1,3210.5,8.4728182]
["bitfinex","ETHUSD",1736867737757,0.7638,3212.1,3211.0,0.6287257]
["bitfinex","ETHUSD",1736867737964,0.7638,3212.1,3211.1,3.92569398]
["bitfinex","ETHUSD",1736867738256,0.7638,3212.1,3211.0,0.6287257]
["bitfinex","ETHUSD",1736867738760,0.7638,3212.1,3211.1,3.92569398]
["bitfinex","ETHUSD",1736867738956,0.7638,3212.1,3211.5,3.1138]
["bitfinex","ETHUSD",1736867739167,0.7638,3212.1,3211.7,3.92569398]
["bitfinex","ETHUSD",1736867739312,0.7638,3213.2,3211.8,3.11343]
["bitfinex","ETHUSD",1736867739516,0.7638,3213.2,3211.8,0.61033097]
["bitfinex","ETHUSD",1736867739851,0.7638,3213.1,3211.8,1.06393347]
["bitfinex","ETHUSD",1736867740013,0.7638,3213.1,3211.8,0.61033097]
["bitfinex","ETHUSD",1736867740416,0.7638,3212.9,3211.8,0.61033097]
["bitfinex","ETHUSD",1736867743348,0.55,3212.7,3210.8,7.04014398]
["bitfinex","ETHUSD",1736867743574,0.55,3212.7,3211.5,0.62304926]
["bitfinex","ETHUSD",1736867743575,0.7638,3212.6,3211.5,0.62304926]
["bitfinex","ETHUSD",1736867747197,0.7638,3212.6,3210.8,7.04014398]
["bitfinex","ETHUSD",1736867747377,0.7638,3212.6,3211.4,3.92569398]
["bitfinex","ETHUSD",1736867749691,0.7638,3212.6,3211.3,0.62267509]
["bitfinex","ETHUSD",1736867752254,0.7638,3212.6,3211.4,7.03959398]
["bitfinex","ETHUSD",1736867753478,0.7638,3212.6,3211.7,3.92569398]
["bitfinex","ETHUSD",1736867754108,0.7638,3212.6,3211.7,7.03925398]
["bitfinex","ETHUSD",1736867754263,0.7638,3212.6,3211.9,0.6130918]
["bitfinex","ETHUSD",1736867754459,0.7638,3212.6,3212.0,3.11332]
["bitfinex","ETHUSD",1736867754664,0.7737,3213.9,3212.3,3.92569398]
["bitfinex","ETHUSD",1736867754997,0.7737,3213.9,3212.9,3.92569398]
["bitfinex","ETHUSD",1736867755163,0.7737,3213.9,3213.2,3.92569398]
["bitfinex","ETHUSD",1736867755501,0.7737,3213.9,3213.3,0.3925694]
["bitfinex","ETHUSD",1736867756265,0.7737,3213.9,3213.6,0.6158355]
["bitfinex","ETHUSD",1736867756866,0.7737,3213.9,3212.6,3.92569398]
["bitfinex","ETHUSD",1736867757075,0.7737,3213.9,3212.7,6.11264]
["bitfinex","ETHUSD",1736867758822,0.7737,3213.9,3213.3,0.62838907]
["bitfinex","ETHUSD",1736867761290,0.7737,3213.9,3213.3,0.62838907]
["bitfinex","ETHUSD",1736867764970,0.7737,3213.9,3213.5,3.92569398]
["bitfinex","ETHUSD",1736867765171,0.7737,3213.9,3213.3,3.74036907]
["bitfinex","ETHUSD",1736867765172,0.7908,3215.6,3213.9,4.44298]
["bitfinex","ETHUSD",1736867765423,0.7908,3215.6,3214.6,3.92569398]
["bitfinex","ETHUSD",1736867766016,0.7908,3215.6,3214.7,0.55]
["bitfinex","ETHUSD",1736867766172,0.7908,3215.6,3214.7,4.26848371]
["bitfinex","ETHUSD",1736867766388,0.7908,3215.6,3214.9,3.92569398]
["bitfinex","ETHUSD",1736867766604,0.7908,3215.6,3214.9,4.74511175]
["bitfinex","ETHUSD",1736867766811,0.7908,3215.6,3215.0,3.11041]
["bitfinex","ETHUSD",1736867767800,0.7908,3215.6,3215.4,0.63875141]
["bitfinex","ETHUSD",1736867771301,0.7908,3215.6,3214.6,3.92569398]
["bitfinex","ETHUSD",1736867772513,0.7908,3215.6,3215.2,0.63770408]
["bitfinex","ETHUSD",1736867774706,0.7908,3215.6,3214.6,3.92569398]
["bitfinex","ETHUSD",1736867775078,0.7908,3215.6,3214.9,0.62761245]
["bitfinex","ETHUSD",1736867775720,0.7908,3215.6,3215.0,0.03110138]
["bitfinex","ETHUSD",1736867775897,0.7908,3215.6,3214.9,0.62761245]
["bitfinex","ETHUSD",1736867776581,0.7908,3215.6,3214.9,7.66373643]
["bitfinex","ETHUSD",1736867776784,0.7908,3215.6,3215.1,3.11032]
["bitfinex","ETHUSD",1736867777346,0.7908,3215.6,3215.0,0.76637364]
["bitfinex","ETHUSD",1736867777803,0.7908,3215.6,3215.2,0.62848456]
["bitfinex","ETHUSD",1736867780058,0.8288,3216.8,3215.5,7.03554398]
["bitfinex","ETHUSD",1736867780355,0.8288,3216.8,3215.8,3.92569398]
["bitfinex","ETHUSD",1736867780559,0.8288,3216.8,3215.8,7.03528398]
["bitfinex","ETHUSD",1736867781119,0.8288,3216.8,3215.8,7.81568398]
["bitfinex","ETHUSD",1736867781343,0.8288,3216.8,3216.3,0.62046796]
["bitfinex","ETHUSD",1736867782264,0.15272064,3218.2,3216.3,0.62046796]
["bitfinex","ETHUSD",1736867782265,0.8288,3217.8,3216.8,3.10867]
["bitfinex","ETHUSD",1736867782543,0.8288,3217.8,3217.0,3.92569398]
["bitfinex","ETHUSD",1736867782733,0.8288,3217.8,3217.0,3.95677094]
["bitfinex","ETHUSD",1736867782932,0.8288,3217.8,3217.0,3.92569398]
["bitfinex","ETHUSD",1736867783932,0.8288,3217.8,3217.3,3.92569398]
["bitfinex","ETHUSD",1736867784134,0.8288,3218.2,3217.4,3.53173472]
["bitfinex","ETHUSD",1736867784658,0.005,3218.3,3217.9,3.92569398]
["bitfinex","ETHUSD",1736867785349,0.005,3218.3,3218.2,3.92569398]
["bitfinex","ETHUSD",1736867787184,0.005,3218.3,3218.2,4.50676085]
["bitfinex","ETHUSD",1736867787481,1e-08,3218.4,3218.3,3.65723]
["bitfinex","ETHUSD",1736867787683,1e-08,3218.4,3218.3,7.71862909]
["bitfinex","ETHUSD",1736867788084,1e-08,3218.4,3218.3,7.95762909]
["bitfinex","ETHUSD",1736867789176,1e-08,3218.4,3218.3,8.73802909]
["bitfinex","ETHUSD",1736867789372,3.10436,3221.3,3218.9,3.10657]
["bitfinex","ETHUSD",1736867789373,0.8288,3219.8,3218.9,3.10657]
["bitfinex","ETHUSD",1736867789683,0.8288,3219.8,3219.4,3.92569398]
["bitfinex","ETHUSD",1736867790443,0.8288,3219.8,3219.1,3.92569398]
["bitfinex","ETHUSD",1736867791196,0.8288,3219.8,3219.0,0.62923179]
["bitfinex","ETHUSD",1736867791350,0.8288,3219.7,3218.0,3.92569398]
["bitfinex","ETHUSD",1736867791556,0.8288,3219.4,3217.7,4.70609398]
["bitfinex","ETHUSD",1736867791799,0.8288,3219.4,3218.0,3.92569398]
["bitfinex","ETHUSD",1736867791994,0.8288,3219.4,3218.0,4.55775489]
["bitfinex","ETHUSD",1736867792682,0.8288,3219.4,3218.3,3.92569398]
["bitfinex","ETHUSD",1736867792880,0.8288,3219.4,3218.6,3.92569398]
["bitfinex","ETHUSD",1736867793192,0.8288,3219.4,3218.7,0.3925694]
["bitfinex","ETHUSD",1736867793356,0.8288,3219.4,3218.0,3.92569398]
["bitfinex","ETHUSD",1736867794282,0.8288,3219.4,3217.4,0.6315694]
["bitfinex","ETHUSD",1736867794283,3.8288,3219.4,3217.4,0.6315694]
["bitfinex","ETHUSD",1736867794485,0.8288,3219.3,3217.5,3.92569398]
["bitfinex","ETHUSD",1736867794808,0.8288,3219.3,3218.0,0.61856118]
["bitfinex","ETHUSD",1736867795116,0.8288,3219.1,3218.0,0.61856118]
["bitfinex","ETHUSD",1736867795404,0.8288,3219.1,3217.5,0.61538844]
["bitfinex","ETHUSD",1736867795405,0.8288,3218.9,3217.5,0.61538844]
["bitfinex","ETHUSD",1736867795563,0.8288,3218.9,3217.7,3.92569398]
["bitfinex","ETHUSD",1736867796125,0.8288,3218.9,3217.5,0.61538844]
["bitfinex","ETHUSD",1736867796557,0.8288,3218.9,3217.7,7.03349398]
["bitfinex","ETHUSD",1736867796753,0.8288,3218.9,3217.8,0.76145689]
["bitfinex","ETHUSD",1736867797174,0.8288,3218.9,3217.5,0.61538844]
["bitfinex","ETHUSD",1736867798062,0.8288,3218.9,3217.7,3.92569398]
["bitfinex","ETHUSD",1736867798261,0.8288,3218.9,3217.8,0.55]
["bitfinex","ETHUSD",1736867798697,0.8288,3218.9,3217.7,3.92569398]
["bitfinex","ETHUSD",1736867798698,0.8288,3218.9,3217.4,3.92569398]
["bitfinex","ETHUSD",1736867798898,0.8288,3218.9,3217.3,3.0]
["bitfinex","ETHUSD",1736867799103,0.8288,3218.9,3217.8,0.63650818]
["bitfinex","ETHUSD",1736867799600,0.8288,3218.9,3217.8,4.56220216]
["bitfinex","ETHUSD",1736867799902,0.8288,3218.9,3218.1,3.92569398]
["bitfinex","ETHUSD",1736867800263,0.8288,3218.9,3217.8,3.74416818]
["bitfinex","ETHUSD",1736867800264,0.8288,3218.9,3217.8,7.66986216]
["bitfinex","ETHUSD",1736867800505,0.8288,3218.9,3217.8,7.03335398]
["bitfinex","ETHUSD",1736867800714,0.8288,3218.9,3218.1,3.92569398]
["bitfinex","ETHUSD",1736867801302,0.8288,3218.9,3218.3,0.61055493]
["bitfinex","ETHUSD",1736867802404,0.8288,3218.9,3217.8,3.92569398]
["bitfinex","ETHUSD",1736867802567,0.8288,3218.9,3217.5,3.92569398]
["bitfinex","ETHUSD",1736867802767,0.8288,3218.9,3217.9,0.62505639]
["bitfinex","ETHUSD",1736867802967,0.8288,3218.9,3217.9,1.08013143]
["bitfinex","ETHUSD",1736867803212,0.8288,3218.9,3217.9,0.62505639]
["bitfinex","ETHUSD",1736867804773,0.8288,3218.9,3218.1,3.92569398]
["bitfinex","ETHUSD",1736867805576,0.8288,3218.9,3218.4,3.92569398]
["bitfinex","ETHUSD",1736867805772,0.7944,3219.4,3218.5,3.10703]
["bitfinex","ETHUSD",1736867806024,0.7944,3219.4,3218.7,3.92569398]
["bitfinex","ETHUSD",1736867806190,0.7944,3219.4,3218.8,0.3925694]
["bitfinex","ETHUSD",1736867806392,0.7944,3219.4,3218.8,3.3925694]
["bitfinex","ETHUSD",1736867806578,0.7944,3220.8,3219.0,3.92569398]
["bitfinex","ETHUSD",1736867808024,3.92569398,3220.8,3219.0,3.92569398]
["bitfinex","ETHUSD",1736867808209,0.7944,3220.7,3219.0,3.92569398]
["bitfinex","ETHUSD",1736867808405,0.4720094,3220.6,3219.1,0.4475694]
["bitfinex","ETHUSD",1736867808611,0.7944,3220.5,3219.1,0.4475694]
["bitfinex","ETHUSD",1736867809478,0.7944,3220.5,3218.9,0.55]
["bitfinex","ETHUSD",1736867809736,0.7944,3220.5,3218.8,0.3925694]
["bitfinex","ETHUSD",1736867809941,0.7944,3220.5,3218.8,3.4992594]
["bitfinex","ETHUSD",1736867810828,0.7944,3220.5,3219.3,0.60717342]
["bitfinex","ETHUSD",1736867812628,0.7944,3220.5,3219.2,0.61843927]
["bitfinex","ETHUSD",1736867813329,3.0,3220.4,3219.2,0.61843927]
["bitfinex","ETHUSD",1736867813530,0.7944,3220.3,3219.2,0.61843927]
["bitfinex","ETHUSD",1736867814290,0.7944,3220.3,3218.8,3.4992594]
["bitfinex","ETHUSD",1736867814291,0.7944,3220.3,3219.6,3.92569398]
["bitfinex","ETHUSD",1736867814520,0.7944,3220.3,3219.7,1.02987706]
["bitfinex","ETHUSD",1736867814716,0.7944,3220.3,3219.7,1.06092767]
["bitfinex","ETHUSD",1736867814938,0.7944,3220.3,3219.9,3.92569398]
["bitfinex","ETHUSD",1736867815239,0.7944,3221.1,3219.9,3.92569398]
["bitfinex","ETHUSD",1736867816086,0.7944,3221.1,3219.7,1.02987706]
["bitfinex","ETHUSD",1736867816286,0.7944,3221.1,3219.8,0.4955571]
["bitfinex","ETHUSD",1736867817544,0.7944,3221.1,3219.7,1.02987706]
["bitfinex","ETHUSD",1736867817686,0.7944,3220.9,3219.7,0.63730766]
["bitfinex","ETHUSD",1736867821950,3.0,3220.7,3219.3,158.4391]
["bitfinex","ETHUSD",1736867822258,0.8227,3220.6,3219.6,0.62962397]
["bitfinex","ETHUSD",1736867823636,0.8227,3220.6,3219.7,0.03105761]
["bitfinex","ETHUSD",1736867824038,0.8227,3220.6,3219.6,0.62962397]
["bitfinex","ETHUSD",1736867824437,3.0,3220.4,3219.3,158.4391]
["bitfinex","ETHUSD",1736867824638,1.5975394,3220.3,3219.3,158.4391]
["bitfinex","ETHUSD",1736867824957,0.8227,3220.3,3219.3,158.4391]
["bitfinex","ETHUSD",1736867826356,0.8227,3220.3,3219.4,1.794179]
["bitfinex","ETHUSD",1736867826505,0.8227,3220.3,3219.3,158.4391]
["bitfinex","ETHUSD",1736867827156,0.8227,3220.3,3219.8,0.6123331]
["bitfinex","ETHUSD",1736867828259,0.8227,3220.3,3219.3,158.4391]
["bitfinex","ETHUSD",1736867828434,0.8227,3220.2,3219.3,158.4391]
["bitfinex","ETHUSD",1736867828753,0.8227,3220.0,3219.3,158.4391]
["bitfinex","ETHUSD",1736867832352,3.0,3219.7,3219.3,158.4391]
["bitfinex","ETHUSD",1736867832517,0.8227,3219.6,3219.3,158.4391]
["bitfinex","ETHUSD",1736867834557,0.81896026,3219.6,3219.3,158.4391]
["bitfinex","ETHUSD",1736867835256,0.55,3219.5,3219.3,158.4391]
["bitfinex","ETHUSD",1736867835471,0.55,3219.5,3219.3,157.6058]
["bitfinex","ETHUSD",1736867835472,7.47569398,3219.4,3219.3,157.6058]
["bitfinex","ETHUSD",1736867835770,7.47569398,3219.4,3219.3,155.83975382]
["bitfinex","ETHUSD",1736867835976,7.47569398,3219.4,3219.3,155.65775456]
["bitfinex","ETHUSD",1736867836333,3.0,3219.4,3219.3,155.65775456]
["bitfinex","ETHUSD",1736867836534,7.29495092,3219.4,3219.3,155.65775456]
["bitfinex","ETHUSD",1736867836729,7.84495092,3219.4,3219.3,155.45299903]
["bitfinex","ETHUSD",1736867836929,7.84495092,3219.4,3219.3,154.70222877]
["bitfinex","ETHUSD",1736867837345,7.84495092,3219.4,3219.3,151.37483397]
["bitfinex","ETHUSD",1736867837771,7.91345092,3219.4,3219.3,151.37483397]
["bitfinex","ETHUSD",1736867838472,7.91345092,3219.4,3219.3,151.30633397]
["bitfinex","ETHUSD",1736867841293,7.36345092,3219.4,3219.3,151.30633397]
["bitfinex","ETHUSD",1736867841588,4.36345092,3219.4,3219.3,151.30633397]
["bitfinex","ETHUSD",1736867841784,8.15145092,3219.4,3219.3,151.30633397]
["bitfinex","ETHUSD",1736867842851,8.40145092,3219.4,3219.3,150.52241053]
["bitfinex","ETHUSD",1736867843047,8.40145092,3219.4,3219.3,149.97203459]
["bitfinex","ETHUSD",1736867843246,8.15145092,3219.4,3219.3,149.97203459]
["bitfinex","ETHUSD",1736867843988,8.30613806,3219.4,3219.3,149.711079]
["bitfinex","ETHUSD",1736867844189,8.30613806,3219.4,3219.3,149.26591947]
["bitfinex","ETHUSD",1736867844354,8.30613806,3219.4,3219.3,148.05960093]
["bitfinex","ETHUSD",1736867844686,8.30613806,3219.4,3219.3,129.10125308]
["bitfinex","ETHUSD",1736867844687,12.24383204,3219.4,3219.3,129.10125308]
["bitfinex","ETHUSD",1736867844993,12.48183204,3219.4,3219.3,110.99811089]
["bitfinex","ETHUSD",1736867845493,12.63637218,3219.4,3219.3,110.66141089]
["bitfinex","ETHUSD",1736867845691,8.2226782,3219.4,3219.3,110.66141089]
["bitfinex","ETHUSD",1736867845995,8.4606782,3219.4,3219.3,110.66141089]
["bitfinex","ETHUSD",1736867846160,7.75613806,3219.4,3219.3,110.66141089]
["bitfinex","ETHUSD",1736867846361,8.30613806,3219.4,3219.3,110.66141089]
["bitfinex","ETHUSD",1736867848072,8.55613806,3219.4,3219.3,110.66141089]
["bitfinex","ETHUSD",1736867849060,8.55613806,3219.4,3219.3,110.03879241]
["bitfinex","ETHUSD",1736867849262,8.55613806,3219.4,3219.3,107.68739242]
["bitfinex","ETHUSD",1736867849463,8.55613806,3219.4,3219.3,106.67240318]
["bitfinex","ETHUSD",1736867850762,8.55613806,3219.4,3219.3,106.48510318]
["bitfinex","ETHUSD",1736867851095,8.55613806,3219.4,3219.3,105.5124847]
["bitfinex","ETHUSD",1736867851474,8.55613806,3219.4,3219.3,105.4024847]
["bitfinex","ETHUSD",1736867851895,7.51813806,3219.4,3219.3,105.4024847]
["bitfinex","ETHUSD",1736867852116,4.23219398,3219.4,3219.3,105.4024847]
["bitfinex","ETHUSD",1736867852555,7.78219398,3219.4,3219.3,105.4024847]
["bitfinex","ETHUSD",1736867852974,7.23219398,3219.4,3219.3,105.4024847]
["bitfinex","ETHUSD",1736867853679,7.78219398,3219.4,3219.3,105.4024847]
["bitfinex","ETHUSD",1736867853882,7.54419398,3219.4,3219.3,105.4024847]
["bitfinex","ETHUSD",1736867854098,3.8565,3219.4,3219.3,105.4024847]
["bitfinex","ETHUSD",1736867854487,7.78219398,3219.4,3219.3,105.4024847]
["bitfinex","ETHUSD",1736867854657,7.54419398,3219.4,3219.3,105.4024847]
["bitfinex","ETHUSD",1736867855396,3.6185,3219.4,3219.3,105.4024847]
["bitfinex","ETHUSD",1736867855598,0.6185,3219.4,3219.3,105.4024847]
["bitfinex","ETHUSD",1736867856487,4.54419398,3219.4,3219.3,105.4024847]
["bitfinex","ETHUSD",1736867856689,0.238,3219.5,3219.3,105.4024847]
["bitfinex","ETHUSD",1736867856999,0.238,3220.1,3219.3,105.4024847]
["bitfinex","ETHUSD",1736867857200,0.238,3220.1,3219.4,3.12524416]
["bitfinex","ETHUSD",1736867857361,3.10511,3220.5,3219.5,0.7932]
["bitfinex","ETHUSD",1736867857566,0.55,3220.3,3219.5,0.7932]
["bitfinex","ETHUSD",1736867857827,0.41859465,3220.7,3219.5,0.7932]
["bitfinex","ETHUSD",1736867858003,0.65659465,3220.7,3219.5,0.7932]
["bitfinex","ETHUSD",1736867858175,0.238,3220.7,3219.6,0.39184442]
["bitfinex","ETHUSD",1736867858582,3.10459,3221.1,3219.6,0.39184442]
["bitfinex","ETHUSD",1736867858778,0.238,3221.0,3219.6,0.39184442]
["bitfinex","ETHUSD",1736867858979,3.85029634,3221.0,3219.6,0.39184442]
["bitfinex","ETHUSD",1736867859220,3.0,3220.8,3219.6,0.39184442]
["bitfinex","ETHUSD",1736867859502,4.07759903,3220.8,3219.6,0.39184442]
["bitfinex","ETHUSD",1736867864221,0.55,3220.9,3219.7,0.7932]
["bitfinex","ETHUSD",1736867864425,0.238,3220.9,3219.7,0.7932]
["bitfinex","ETHUSD",1736867864788,3.0,3221.0,3219.7,0.7932]
["bitfinex","ETHUSD",1736867865491,0.55,3220.7,3219.7,0.7932]
["bitfinex","ETHUSD",1736867867017,3.55,3220.5,3219.7,0.7932]
["bitfinex","ETHUSD",1736867867220,0.55,3220.3,3219.7,0.7932]
["bitfinex","ETHUSD",1736867867723,0.55,3220.1,3219.4,0.7932]
["bitfinex","ETHUSD",1736867869141,0.55,3220.1,3219.3,105.4024847]
["bitfinex","ETHUSD",1736867869306,3.55,3219.9,3219.3,105.4024847]
["bitfinex","ETHUSD",1736867869501,3.55,3219.7,3219.3,105.4024847]
["bitfinex","ETHUSD",1736867869707,3.55,3219.5,3219.3,105.4024847]
["bitfinex","ETHUSD",1736867870006,10.58185398,3219.4,3219.3,105.4024847]
["bitfinex","ETHUSD",1736867875730,10.58185398,3219.4,3219.3,104.43870355]
["bitfinex","ETHUSD",1736867876651,10.83185398,3219.4,3219.3,104.43870355]
["bitfinex","ETHUSD",1736867876803,11.97941427,3219.4,3219.3,104.43870355]
["bitfinex","ETHUSD",1736867877004,11.72941427,3219.4,3219.3,104.43870355]
["bitfinex","ETHUSD",1736867877225,11.97941427,3219.4,3219.3,104.43870355]
["bitfinex","ETHUSD",1736867877540,11.72941427,3219.4,3219.3,104.43870355]
["bitfinex","ETHUSD",1736867877718,11.97941427,3219.4,3219.3,104.43870355]
["bitfinex","ETHUSD",1736867878130,12.38278372,3219.4,3219.3,104.43870355]
["bitfinex","ETHUSD",1736867878327,12.38278372,3219.4,3219.3,100.77010355]
["bitfinex","ETHUSD",1736867879705,11.69429009,3219.4,3219.3,100.77010355]
["bitfinex","ETHUSD",1736867881144,11.69429009,3219.4,3219.3,98.95340355]
["bitfinex","ETHUSD",1736867881350,14.22906434,3219.4,3219.3,66.30718457]
["bitfinex","ETHUSD",1736867881555,14.22906434,3219.4,3219.3,63.67655133]
["bitfinex","ETHUSD",1736867881556,14.90089972,3219.4,3219.3,63.67655133]
["bitfinex","ETHUSD",1736867881715,14.66289972,3219.4,3219.3,52.78272875]
["bitfinex","ETHUSD",1736867881915,14.90089972,3219.4,3219.3,52.58272875]
["bitfinex","ETHUSD",1736867882330,14.90089972,3219.4,3219.3,25.68225148]
["bitfinex","ETHUSD",1736867882663,14.22906434,3219.4,3219.3,14.7884289]
["bitfinex","ETHUSD",1736867882959,14.46706434,3219.4,3219.3,13.82506848]
["bitfinex","ETHUSD",1736867883160,14.46706434,3219.4,3219.3,10.92688455]
["bitfinex","ETHUSD",1736867883458,14.46706434,3219.4,3217.5,0.8127]
["bitfinex","ETHUSD",1736867883459,0.25,3218.6,3217.5,0.8127]
["bitfinex","ETHUSD",1736867883640,0.55,3218.1,3217.5,0.8127]
["bitfinex","ETHUSD",1736867883840,7.03163638,3218.8,3217.5,0.8127]
["bitfinex","ETHUSD",1736867884048,0.238,3218.7,3217.5,0.8127]
["bitfinex","ETHUSD",1736867884230,3.238,3218.7,3217.5,0.8127]
["bitfinex","ETHUSD",1736867884429,3.0,3218.4,3217.5,0.8127]
["bitfinex","ETHUSD",1736867884649,3.92486638,3218.5,3217.5,0.8127]
["bitfinex","ETHUSD",1736867884650,0.55,3218.0,3217.5,0.8127]
["bitfinex","ETHUSD",1736867885167,3.0,3218.1,3217.5,0.8127]
["bitfinex","ETHUSD",1736867885168,3.0,3218.4,3217.5,0.8127]
["bitfinex","ETHUSD",1736867885360,3.238,3218.7,3217.5,0.8127]
["bitfinex","ETHUSD",1736867885534,0.55,3218.6,3217.5,0.8127]
["bitfinex","ETHUSD",1736867886935,0.238,3218.5,3217.5,0.8127]
["bitfinex","ETHUSD",1736867887613,0.55,3218.4,3217.5,0.8127]
["bitfinex","ETHUSD",1736867889249,0.238,3218.5,3217.5,0.8127]
["bitfinex","ETHUSD",1736867889759,0.55,3218.6,3217.5,0.8127]
["bitfinex","ETHUSD",1736867889958,0.238,3218.4,3217.5,0.8127]
["bitfinex","ETHUSD",1736867892372,6.89519,3218.4,3217.5,0.8127]
["bitfinex","ETHUSD",1736867892556,0.55,3218.0,3217.5,0.8127]
["bitfinex","ETHUSD",1736867893088,0.238,3218.8,3217.5,0.8127]
["bitfinex","ETHUSD",1736867894344,0.238,3218.8,3217.6,0.8127]
["bitfinex","ETHUSD",1736867894547,3.0,3218.6,3217.6,0.8127]
["bitfinex","ETHUSD",1736867895486,3.55,3218.3,3217.6,0.8127]
["bitfinex","ETHUSD",1736867895701,0.55,3218.1,3217.6,0.8127]
["bitfinex","ETHUSD",1736867895993,3.55,3218.1,3217.6,0.8127]
["bitfinex","ETHUSD",1736867896951,0.61458757,3218.3,3217.6,0.8127]
["bitfinex","ETHUSD",1736867897196,0.44513419,3218.6,3217.6,0.8127]
["bitfinex","ETHUSD",1736867897375,0.237,3218.5,3217.6,0.8127]
["bitfinex","ETHUSD",1736867900156,0.237,3218.8,3217.6,0.8127]
["bitfinex","ETHUSD",1736867900999,3.787,3218.8,3217.6,0.8127]
["bitfinex","ETHUSD",1736867901202,0.55,3218.7,3217.6,0.8127]
["bitfinex","ETHUSD",1736867901707,0.99513419,3218.7,3217.6,0.8127]
["bitfinex","ETHUSD",1736867901869,3.55,3218.5,3217.6,0.8127]
["bitfinex","ETHUSD",1736867902073,3.10761,3217.9,3217.3,0.7913]
["bitfinex","ETHUSD",1736867902392,3.55,3217.8,3217.3,0.7913]
["bitfinex","ETHUSD",1736867902706,0.55,3217.4,3216.3,0.7913]
["bitfinex","ETHUSD",1736867904738,0.237,3217.3,3216.3,0.7913]
["bitfinex","ETHUSD",1736867905446,3.10863,3216.9,3216.3,0.7913]
["bitfinex","ETHUSD",1736867905729,0.55,3216.6,3216.3,0.7913]
["bitfinex","ETHUSD",1736867906251,3.0,3216.8,3216.3,0.7913]
["bitfinex","ETHUSD",1736867906390,0.84110376,3217.3,3216.3,0.7913]
["bitfinex","ETHUSD",1736867906391,3.55340419,3217.3,3216.3,0.7913]
["bitfinex","ETHUSD",1736867906595,0.237,3216.7,3216.3,0.7913]
["bitfinex","ETHUSD",1736867912133,0.55,3216.4,3215.9,0.7765]
["bitfinex","ETHUSD",1736867912337,0.55,3216.4,3215.6,0.7765]
["bitfinex","ETHUSD",1736867912338,3.0,3216.1,3215.6,0.7765]
["bitfinex","ETHUSD",1736867912869,3.92653096,3216.6,3215.6,0.7765]
["bitfinex","ETHUSD",1736867913174,3.55,3216.5,3215.6,0.7765]
["bitfinex","ETHUSD",1736867913663,0.237,3216.5,3215.6,0.7765]
["bitfinex","ETHUSD",1736867915134,0.55,3216.4,3215.6,0.7765]
["bitfinex","ETHUSD",1736867915635,0.99513419,3216.4,3215.6,0.7765]
["bitfinex","ETHUSD",1736867915836,3.55,3216.2,3215.6,0.7765]
["bitfinex","ETHUSD",1736867916563,3.55,3215.6,3214.6,0.8002]
["bitfinex","ETHUSD",1736867917160,7.47653096,3215.4,3214.6,0.8002]
["bitfinex","ETHUSD",1736867917364,3.0,3215.0,3214.6,0.8002]
["bitfinex","ETHUSD",1736867917676,0.55,3214.9,3213.1,0.8002]
["bitfinex","ETHUSD",1736867917850,0.55,3214.9,3213.3,0.8002]
["bitfinex","ETHUSD",1736867918555,0.55,3214.9,3213.7,0.8002]
["bitfinex","ETHUSD",1736867921086,3.55,3214.7,3213.7,0.8002]
["bitfinex","ETHUSD",1736867921272,3.0,3214.4,3213.7,0.8002]
["bitfinex","ETHUSD",1736867921989,0.237,3214.3,3213.7,0.8002]
["bitfinex","ETHUSD",1736867922294,0.237,3214.6,3213.7,0.8002]
["bitfinex","ETHUSD",1736867924362,0.237,3214.6,3213.3,0.61326708]
["bitfinex","ETHUSD",1736867924363,0.15391438,3215.5,3213.9,0.8002]
["bitfinex","ETHUSD",1736867924565,0.238,3215.0,3214.0,0.8002]
["bitfinex","ETHUSD",1736867925071,0.44513419,3216.0,3214.1,3.92653096]
["bitfinex","ETHUSD",1736867925278,3.92653096,3215.8,3214.2,0.8002]
["bitfinex","ETHUSD",1736867925608,3.55,3215.7,3214.2,0.8002]
["bitfinex","ETHUSD",1736867925784,0.55,3215.7,3214.2,0.8002]
["bitfinex","ETHUSD",1736867926112,0.55,3215.5,3214.2,0.8002]
["bitfinex","ETHUSD",1736867926496,0.237,3215.4,3214.2,0.8002]
["bitfinex","ETHUSD",1736867926677,0.237,3215.4,3214.3,0.84180934]
["bitfinex","ETHUSD",1736867926883,0.237,3216.0,3214.6,0.8107]
["bitfinex","ETHUSD",1736867927129,0.237,3216.0,3214.7,0.8107]
["bitfinex","ETHUSD",1736867928287,0.15838927,3216.6,3214.8,0.8107]
["bitfinex","ETHUSD",1736867928515,0.237,3216.5,3214.8,0.8107]
["bitfinex","ETHUSD",1736867928719,3.92653096,3215.8,3214.8,0.8107]
["bitfinex","ETHUSD",1736867928934,3.92653096,3215.5,3214.8,0.8107]
["bitfinex","ETHUSD",1736867929098,0.237,3215.4,3214.8,0.8107]
["bitfinex","ETHUSD",1736867929841,3.35869,3216.8,3214.8,0.8107]
["bitfinex","ETHUSD",1736867929842,3.92653096,3216.7,3214.8,0.8107]
["bitfinex","ETHUSD",1736867930027,0.237,3216.3,3214.8,0.8107]
["bitfinex","ETHUSD",1736867930336,3.237,3216.3,3214.8,0.8107]
["bitfinex","ETHUSD",1736867930644,0.787,3216.2,3214.8,0.8107]
["bitfinex","ETHUSD",1736867931834,0.787,3216.2,3215.0,0.8107]
["bitfinex","ETHUSD",1736867933410,0.237,3216.6,3215.2,0.8107]
["bitfinex","ETHUSD",1736867933907,0.55,3216.5,3215.2,0.8107]
["bitfinex","ETHUSD",1736867934422,0.237,3216.4,3215.2,0.8107]
["bitfinex","ETHUSD",1736867934627,0.55,3216.7,3215.2,0.8107]
["bitfinex","ETHUSD",1736867934786,0.237,3216.4,3215.2,0.8107]
["bitfinex","ETHUSD",1736867936462,0.55,3216.7,3215.2,0.8107]
["bitfinex","ETHUSD",1736867936670,0.55,3216.3,3215.2,0.8107]
["bitfinex","ETHUSD",1736867937017,3.55,3216.1,3215.2,0.8107]
["bitfinex","ETHUSD",1736867938761,3.92653096,3216.5,3215.2,0.8107]
["bitfinex","ETHUSD",1736867939058,3.0,3216.4,3215.2,0.8107]
["bitfinex","ETHUSD",1736867939426,3.237,3216.6,3215.2,0.8107]
["bitfinex","ETHUSD",1736867939628,0.55,3216.5,3215.2,0.8107]
["bitfinex","ETHUSD",1736867939933,0.237,3216.5,3215.2,0.8107]
["bitfinex","ETHUSD",1736867940126,0.237,3216.5,3215.4,0.8279]
["bitfinex","ETHUSD",1736867941672,0.55,3216.7,3215.4,0.8279]
["bitfinex","ETHUSD",1736867941874,0.55,3216.5,3215.4,0.8279]
["bitfinex","ETHUSD",1736867942654,0.55,3216.3,3215.4,0.8279]
["bitfinex","ETHUSD",1736867943989,3.92653096,3216.1,3215.4,0.8279]
["bitfinex","ETHUSD",1736867944286,3.55,3216.0,3215.4,0.8279]
["bitfinex","ETHUSD",1736867946407,3.55,3215.6,3213.7,0.7599]
["bitfinex","ETHUSD",1736867946701,3.55,3215.2,3213.8,0.7599]
["bitfinex","ETHUSD",1736867946851,0.55,3215.0,3213.8,0.7599]
["bitfinex","ETHUSD",1736867950207,0.237,3215.1,3213.8,0.7599]
["bitfinex","ETHUSD",1736867950719,0.237,3215.4,3213.8,0.7599]
["bitfinex","ETHUSD",1736867951258,0.787,3215.4,3213.8,0.7599]
["bitfinex","ETHUSD",1736867951704,0.55,3215.1,3213.9,0.7599]
["bitfinex","ETHUSD",1736867952375,0.55,3215.3,3213.9,0.7599]
["bitfinex","ETHUSD",1736867952864,0.237,3215.3,3213.9,0.7599]
["bitfinex","ETHUSD",1736867953299,3.26343889,3215.9,3213.9,0.7599]
["bitfinex","ETHUSD",1736867953300,4.08034985,3215.9,3213.9,0.7599]
["bitfinex","ETHUSD",1736867953459,0.237,3215.8,3214.0,0.7599]
["bitfinex","ETHUSD",1736867953661,0.55,3215.7,3214.2,0.7599]
["bitfinex","ETHUSD",1736867953902,0.55,3215.5,3214.2,0.7599]
["bitfinex","ETHUSD",1736867954208,3.55,3215.2,3214.2,0.7599]
["bitfinex","ETHUSD",1736867954809,3.55,3215.3,3214.2,0.7599]
["bitfinex","ETHUSD",1736867955014,6.92653096,3215.5,3214.2,0.7599]
["bitfinex","ETHUSD",1736867955358,0.55,3215.0,3214.2,0.7599]
["bitfinex","ETHUSD",1736867955699,3.55,3214.8,3214.2,0.7599]
["bitfinex","ETHUSD",1736867956008,0.55,3214.6,3214.2,0.7599]
["bitfinex","ETHUSD",1736867956357,3.0,3214.5,3214.2,0.7599]
["bitfinex","ETHUSD",1736867956560,3.0,3214.5,3212.8,0.787]
["bitfinex","ETHUSD",1736867956561,3.55,3214.2,3212.8,0.787]
["bitfinex","ETHUSD",1736867957809,3.55,3214.2,3212.9,0.787]
["bitfinex","ETHUSD",1736867958303,3.73620277,3214.6,3212.9,0.787]
["bitfinex","ETHUSD",1736867958304,3.55,3214.5,3212.9,0.787]
["bitfinex","ETHUSD",1736867958459,3.55,3214.2,3212.9,0.787]
["bitfinex","ETHUSD",1736867958658,3.0,3213.6,3212.9,0.787]
["bitfinex","ETHUSD",1736867958904,3.92653096,3214.3,3212.9,0.787]
["bitfinex","ETHUSD",1736867959263,3.0,3213.6,3212.9,0.787]
["bitfinex","ETHUSD",1736867959464,3.55,3213.9,3212.9,0.787]
["bitfinex","ETHUSD",1736867959674,0.237,3214.5,3213.0,0.787]
["bitfinex","ETHUSD",1736867959877,0.237,3214.5,3213.1,0.4713531]
["bitfinex","ETHUSD",1736867960115,3.92653096,3215.4,3213.6,0.787]
["bitfinex","ETHUSD",1736867960116,0.237,3215.0,3213.6,0.787]
["bitfinex","ETHUSD",1736867960844,0.237,3215.0,3213.7,0.0311149]
["bitfinex","ETHUSD",1736867960982,0.237,3215.0,3213.7,0.787]
["bitfinex","ETHUSD",1736867961472,0.55,3214.9,3213.7,0.787]
["bitfinex","ETHUSD",1736867962340,0.237,3215.0,3213.8,3.95764398]
["bitfinex","ETHUSD",1736867962482,7.03570096,3216.3,3214.1,3.92653096]
["bitfinex","ETHUSD",1736867962683,3.10935,3216.1,3214.2,0.787]
["bitfinex","ETHUSD",1736867963376,3.74228389,3216.1,3214.4,0.60892368]
["bitfinex","ETHUSD",1736867963584,3.74228389,3216.1,3214.5,0.787]
["bitfinex","ETHUSD",1736867965016,7.47653096,3216.0,3214.5,0.787]
["bitfinex","ETHUSD",1736867965406,3.0,3215.6,3214.5,0.787]
["bitfinex","ETHUSD",1736867965603,0.55,3215.2,3213.8,0.60861186]
["bitfinex","ETHUSD",1736867965806,0.55,3215.0,3213.9,0.787]
["bitfinex","ETHUSD",1736867967420,0.55,3214.8,3213.9,0.787]
["bitfinex","ETHUSD",1736867967621,0.55,3214.6,3213.9,0.787]
["bitfinex","ETHUSD",1736867968040,0.55,3214.6,3212.7,0.787]
["bitfinex","ETHUSD",1736867968241,0.55,3214.6,3213.0,0.62040576]
["bitfinex","ETHUSD",1736867968414,0.55,3214.6,3213.1,0.787]
["bitfinex","ETHUSD",1736867970051,0.60962422,3214.9,3213.1,0.787]
["bitfinex","ETHUSD",1736867970947,0.237,3215.1,3213.7,3.92653096]
["bitfinex","ETHUSD",1736867971257,0.237,3215.1,3213.8,0.7667]
["bitfinex","ETHUSD",1736867971408,0.55,3215.0,3213.8,0.7667]
["bitfinex","ETHUSD",1736867971612,3.237,3215.1,3213.8,0.7667]
["bitfinex","ETHUSD",1736867971613,0.237,3215.1,3213.8,0.7667]
["bitfinex","ETHUSD",1736867971845,0.237,3215.0,3213.8,0.7667]
["bitfinex","ETHUSD",1736867973423,0.55,3214.9,3213.8,0.7667]
["bitfinex","ETHUSD",1736867973852,0.15759895,3215.6,3213.2,3.11209]
["bitfinex","ETHUSD",1736867973853,3.54341538,3215.9,3214.0,3.92653096]
["bitfinex","ETHUSD",1736867974049,0.237,3215.8,3214.2,0.7667]
["bitfinex","ETHUSD",1736867974612,0.237,3215.8,3214.1,0.47243455]
["bitfinex","ETHUSD",1736867974613,1.17908795,3216.5,3214.6,3.92653096]
["bitfinex","ETHUSD",1736867974820,0.42013922,3216.5,3215.0,0.7667]
["bitfinex","ETHUSD",1736867975054,0.42013922,3216.5,3215.1,0.79780164]
["bitfinex","ETHUSD",1736867975055,0.237,3216.4,3215.1,0.79780164]
["bitfinex","ETHUSD",1736867975250,0.42013922,3216.5,3215.2,0.7667]
["bitfinex","ETHUSD",1736867975462,0.42013922,3216.5,3215.3,0.7667]
["bitfinex","ETHUSD",1736867975752,0.42013922,3216.5,3215.5,0.7667]
["bitfinex","ETHUSD",1736867976258,0.237,3217.0,3215.6,0.7667]
["bitfinex","ETHUSD",1736867976620,3.0,3217.4,3215.6,0.7667]
["bitfinex","ETHUSD",1736867976820,0.237,3217.3,3215.6,0.7667]
["bitfinex","ETHUSD",1736867977019,0.55,3217.2,3215.6,0.7667]
["bitfinex","ETHUSD",1736867977242,0.237,3217.3,3215.8,0.7667]
["bitfinex","ETHUSD",1736867977431,6.92653096,3217.2,3215.8,0.7667]
["bitfinex","ETHUSD",1736867977646,3.55,3216.8,3215.8,0.7667]
["bitfinex","ETHUSD",1736867980659,3.9332014,3217.1,3215.8,0.7667]
["bitfinex","ETHUSD",1736867980959,0.237,3217.0,3215.8,0.7667]
["bitfinex","ETHUSD",1736867981144,7.47653096,3216.9,3215.8,0.7667]
["bitfinex","ETHUSD",1736867981350,3.92653096,3216.6,3215.8,0.7667]
["bitfinex","ETHUSD",1736867981549,3.55,3216.5,3215.8,0.7667]
["bitfinex","ETHUSD",1736867984067,0.55,3216.3,3215.8,0.7667]
["bitfinex","ETHUSD",1736867984271,6.10867,3216.8,3215.8,0.7667]
["bitfinex","ETHUSD",1736867984428,0.237,3216.2,3215.8,0.7667]
["bitfinex","ETHUSD",1736867985429,0.55,3216.7,3215.8,0.7667]
["bitfinex","ETHUSD",1736867985631,0.55,3216.5,3215.8,0.7667]
["bitfinex","ETHUSD",1736867986279,6.65903,3216.5,3215.8,0.7667]
["bitfinex","ETHUSD",1736867986577,0.55,3216.3,3215.8,0.7667]
["bitfinex","ETHUSD",1736867987167,0.55,3216.5,3215.8,0.7667]
["bitfinex","ETHUSD",1736867988474,3.55,3216.5,3215.8,0.7667]
["bitfinex","ETHUSD",1736867988776,3.55,3216.5,3214.8,0.7671]
["bitfinex","ETHUSD",1736867988777,3.92653096,3216.0,3214.8,0.7671]
["bitfinex","ETHUSD",1736867988982,3.55,3215.6,3214.8,0.7671]
["bitfinex","ETHUSD",1736867989135,0.55,3215.4,3214.8,0.7671]
["bitfinex","ETHUSD",1736867991653,3.11012,3215.3,3214.8,0.7671]
["bitfinex","ETHUSD",1736867991896,3.11012,3215.3,3214.0,0.7671]
["bitfinex","ETHUSD",1736867991897,0.55,3215.0,3214.0,0.7671]
["bitfinex","ETHUSD",1736867992454,3.0,3215.4,3214.0,0.7671]
["bitfinex","ETHUSD",1736867992665,0.55,3215.4,3214.0,0.7671]
["bitfinex","ETHUSD",1736867993434,3.92653096,3216.0,3214.2,0.7671]
["bitfinex","ETHUSD",1736867993696,0.236,3215.4,3214.2,0.7671]
["bitfinex","ETHUSD",1736867993878,0.236,3215.4,3214.4,0.7671]
["bitfinex","ETHUSD",1736867994258,0.236,3215.4,3214.7,0.7671]
["bitfinex","ETHUSD",1736867995765,3.66018,3215.3,3212.9,0.7671]
["bitfinex","ETHUSD",1736867995974,0.55,3214.7,3213.7,0.7671]
["bitfinex","ETHUSD",1736867996553,3.55,3214.5,3213.7,0.7671]
["bitfinex","ETHUSD",1736867997202,3.55,3214.3,3213.7,0.7671]
["bitfinex","ETHUSD",1736867997496,0.55,3214.1,3213.7,0.7671]
["bitfinex","ETHUSD",1736867998199,0.55,3213.9,3212.4,0.7671]
["bitfinex","ETHUSD",1736867998404,3.55,3213.7,3212.4,0.7671]
["bitfinex","ETHUSD",1736867998605,7.47653096,3213.7,3212.4,0.7671]
["bitfinex","ETHUSD",1736867999370,3.55,3213.1,3212.4,0.7671]
["bitfinex","ETHUSD",1736867999582,3.0,3212.8,3212.1,0.7671]
["bitfinex","ETHUSD",1736867999803,0.55,3212.7,3212.1,0.7671]
["bitfinex","ETHUSD",1736868000087,0.236,3213.0,3212.1,0.7671]
["bitfinex","ETHUSD",1736868000403,0.55,3212.9,3212.1,0.7671]
["bitfinex","ETHUSD",1736868002181,3.55,3212.2,3211.0,0.7896]
["bitfinex","ETHUSD",1736868002901,3.0,3212.8,3211.0,0.7896]
["bitfinex","ETHUSD",1736868003100,0.55,3212.7,3211.2,0.7896]
["bitfinex","ETHUSD",1736868003408,0.43383538,3213.5,3211.2,0.7896]
["bitfinex","ETHUSD",1736868003409,0.55,3212.3,3211.2,0.7896]
["bitfinex","ETHUSD",1736868003705,3.55,3212.5,3211.2,0.7896]
["bitfinex","ETHUSD",1736868003706,3.55,3211.9,3211.2,0.7896]
["bitfinex","ETHUSD",1736868003911,3.55,3212.5,3211.2,0.7896]
["bitfinex","ETHUSD",1736868003912,0.55,3211.7,3211.2,0.7896]
["bitfinex","ETHUSD",1736868005016,4.47653096,3211.7,3210.7,0.7896]
["bitfinex","ETHUSD",1736868005196,3.55,3211.3,3210.7,0.7896]
["bitfinex","ETHUSD",1736868005511,3.0,3210.9,3210.7,0.7896]
["bitfinex","ETHUSD",1736868005710,3.0,3210.9,3209.4,0.7896]
["bitfinex","ETHUSD",1736868005911,3.0,3210.6,3209.4,0.7896]
["bitfinex","ETHUSD",1736868006115,0.236,3210.5,3209.4,0.7896]
["bitfinex","ETHUSD",1736868006319,6.92653096,3210.4,3209.4,0.7896]
["bitfinex","ETHUSD",1736868007287,3.92653096,3210.1,3209.4,0.7896]
["bitfinex","ETHUSD",1736868007511,0.55,3210.0,3209.4,0.7896]
["bitfinex","ETHUSD",1736868007675,0.236,3210.5,3209.4,0.7896]
["bitfinex","ETHUSD",1736868008221,0.55,3210.4,3209.4,0.7896]
["bitfinex","ETHUSD",1736868008372,0.236,3210.5,3209.4,0.7896]
["bitfinex","ETHUSD",1736868008818,3.92653096,3211.3,3209.4,0.7896]
["bitfinex","ETHUSD",1736868009023,4.55482967,3211.9,3209.9,0.7896]
["bitfinex","ETHUSD",1736868009321,0.236,3211.6,3210.1,0.7896]
["bitfinex","ETHUSD",1736868009669,2.16348067,3212.2,3210.8,0.7896]
["bitfinex","ETHUSD",1736868010119,2.16348067,3212.2,3211.0,3.92653096]
["bitfinex","ETHUSD",1736868010271,2.16348067,3212.2,3210.5,3.11468]
["bitfinex","ETHUSD",1736868010272,2.16348067,3212.2,3211.1,0.7896]
["bitfinex","ETHUSD",1736868010719,2.39948067,3212.2,3211.1,0.7896]
["bitfinex","ETHUSD",1736868011060,0.55,3212.1,3211.1,0.7896]
["bitfinex","ETHUSD",1736868011312,2.39948067,3212.2,3211.1,0.7896]
["bitfinex","ETHUSD",1736868011703,0.55,3212.1,3211.1,0.7896]
["bitfinex","ETHUSD",1736868012068,3.55,3211.9,3211.1,0.7896]
["bitfinex","ETHUSD",1736868012272,3.55,3211.7,3211.1,0.7896]
["bitfinex","ETHUSD",1736868012505,3.55,3211.7,3209.4,0.7896]
["bitfinex","ETHUSD",1736868012693,3.55,3211.7,3209.6,0.7896]
["bitfinex","ETHUSD",1736868012984,3.55,3211.5,3209.7,0.7896]
["bitfinex","ETHUSD",1736868013324,0.55,3211.8,3209.7,0.7896]
["bitfinex","ETHUSD",1736868013623,5.51263067,3212.2,3210.2,0.7896]
["bitfinex","ETHUSD",1736868013821,0.55,3212.0,3210.2,0.7896]
["bitfinex","ETHUSD",1736868013975,0.55,3211.8,3210.2,0.7896]
["bitfinex","ETHUSD",1736868014175,3.55,3211.6,3210.2,0.7896]
["bitfinex","ETHUSD",1736868014425,3.55,3211.4,3210.2,0.7896]
["bitfinex","ETHUSD",1736868014627,0.55,3211.2,3210.2,0.7896]
["bitfinex","ETHUSD",1736868014769,0.55,3211.0,3210.2,0.7896]
["bitfinex","ETHUSD",1736868016997,3.55,3210.8,3210.2,0.7896]
["bitfinex","ETHUSD",1736868017202,3.55,3210.6,3208.9,0.7627]
["bitfinex","ETHUSD",1736868017417,0.55,3210.8,3208.9,0.7627]
["bitfinex","ETHUSD",1736868017915,0.236,3211.1,3209.2,0.7627]
["bitfinex","ETHUSD",1736868018116,0.55,3211.0,3209.2,0.7627]
["bitfinex","ETHUSD",1736868018535,3.0,3210.9,3209.2,0.7627]
["bitfinex","ETHUSD",1736868018735,0.55,3210.8,3209.2,0.7627]
["bitfinex","ETHUSD",1736868019046,0.236,3211.1,3209.2,0.7627]
["bitfinex","ETHUSD",1736868019454,0.55,3211.0,3209.2,0.7627]
["bitfinex","ETHUSD",1736868019651,0.236,3211.1,3209.4,0.7627]
["bitfinex","ETHUSD",1736868019850,0.236,3211.1,3209.6,0.7627]
["bitfinex","ETHUSD",1736868020056,0.55,3211.0,3209.6,0.7627]
["bitfinex","ETHUSD",1736868020712,0.236,3211.1,3209.6,0.7627]
["bitfinex","ETHUSD",1736868021328,3.0,3211.6,3209.6,0.7627]
["bitfinex","ETHUSD",1736868021540,0.236,3211.5,3210.1,0.7627]
["bitfinex","ETHUSD",1736868024561,0.55,3211.4,3210.1,0.7627]
["bitfinex","ETHUSD",1736868024872,3.55,3210.9,3210.1,0.7627]
["bitfinex","ETHUSD",1736868025076,3.55,3210.7,3210.1,0.7627]
["bitfinex","ETHUSD",1736868025375,3.11468,3210.6,3210.1,0.7627]
["bitfinex","ETHUSD",1736868025519,0.55,3210.5,3210.1,0.7627]
["bitfinex","ETHUSD",1736868025719,0.55,3210.3,3208.9,0.7627]
["bitfinex","ETHUSD",1736868028418,3.55,3210.1,3208.9,0.7627]
["bitfinex","ETHUSD",1736868028821,0.236,3210.4,3208.9,0.7627]
["bitfinex","ETHUSD",1736868028822,0.55,3210.3,3208.9,0.7627]
["bitfinex","ETHUSD",1736868029254,0.55,3210.3,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868029255,0.55,3210.3,3209.0,0.03116085]
["bitfinex","ETHUSD",1736868029525,0.236,3210.4,3208.9,0.7627]
["bitfinex","ETHUSD",1736868029726,0.55,3210.3,3208.9,0.7627]
["bitfinex","ETHUSD",1736868030129,0.236,3210.4,3208.9,0.7627]
["bitfinex","ETHUSD",1736868030378,0.236,3210.4,3209.1,4.35244882]
["bitfinex","ETHUSD",1736868030524,0.236,3210.4,3209.3,0.7627]
["bitfinex","ETHUSD",1736868031677,0.55,3210.3,3209.3,0.7627]
["bitfinex","ETHUSD",1736868032074,1.98076579,3211.6,3209.9,4.35244882]
["bitfinex","ETHUSD",1736868032407,1.98076579,3211.6,3210.0,0.79384967]
["bitfinex","ETHUSD",1736868032610,0.55,3211.4,3210.0,0.7627]
["bitfinex","ETHUSD",1736868032783,0.55,3211.4,3210.1,0.51151488]
["bitfinex","ETHUSD",1736868032977,0.051918,3211.3,3210.2,0.7627]
["bitfinex","ETHUSD",1736868033513,1.98076579,3211.6,3210.5,3.93981743]
["bitfinex","ETHUSD",1736868033712,1.98076579,3211.6,3210.9,0.7627]
["bitfinex","ETHUSD",1736868035136,3.55,3211.5,3210.9,0.7627]
["bitfinex","ETHUSD",1736868035439,0.0521972,3211.4,3210.9,0.7627]
["bitfinex","ETHUSD",1736868035606,0.0521972,3211.4,3210.9,1.29458921]
["bitfinex","ETHUSD",1736868035943,0.0521972,3211.4,3210.9,0.7627]
["bitfinex","ETHUSD",1736868037690,1.98076579,3211.6,3211.2,0.7627]
["bitfinex","ETHUSD",1736868037939,0.236,3212.8,3211.5,0.7627]
["bitfinex","ETHUSD",1736868038142,0.05328032,3212.7,3211.8,0.7627]
["bitfinex","ETHUSD",1736868038304,0.236,3213.1,3211.9,0.47025174]
["bitfinex","ETHUSD",1736868038674,0.55,3212.9,3211.9,0.47025174]
["bitfinex","ETHUSD",1736868039044,0.55,3212.7,3211.9,0.47025174]
["bitfinex","ETHUSD",1736868039215,0.05326464,3212.8,3211.8,1.38605457]
["bitfinex","ETHUSD",1736868039398,0.236,3213.1,3211.8,1.38605457]
["bitfinex","ETHUSD",1736868039594,0.05332732,3212.7,3211.9,0.7627]
["bitfinex","ETHUSD",1736868039797,0.55,3213.1,3211.9,0.7627]
["bitfinex","ETHUSD",1736868040243,0.05336807,3213.0,3211.9,0.7627]
["bitfinex","ETHUSD",1736868040749,0.786,3212.9,3211.9,0.7627]
["bitfinex","ETHUSD",1736868040892,0.55,3212.7,3211.9,0.7627]
["bitfinex","ETHUSD",1736868041293,0.55,3212.5,3211.9,0.7627]
["bitfinex","ETHUSD",1736868041496,0.05256212,3212.4,3211.9,0.7627]
["bitfinex","ETHUSD",1736868041710,0.236,3212.9,3211.9,0.7627]
["bitfinex","ETHUSD",1736868041711,0.55,3212.8,3211.9,0.7627]
["bitfinex","ETHUSD",1736868042309,0.55,3212.6,3211.9,0.7627]
["bitfinex","ETHUSD",1736868042638,0.55,3212.4,3211.9,0.7627]
["bitfinex","ETHUSD",1736868042794,0.05321244,3212.5,3212.0,0.03112937]
["bitfinex","ETHUSD",1736868042996,0.05321244,3212.5,3211.7,0.63420963]
["bitfinex","ETHUSD",1736868042997,0.236,3213.6,3212.1,0.7627]
["bitfinex","ETHUSD",1736868043314,0.05366772,3213.5,3212.1,0.7627]
["bitfinex","ETHUSD",1736868043531,0.60366772,3213.5,3212.1,0.7627]
["bitfinex","ETHUSD",1736868043746,0.55,3213.4,3212.1,0.7627]
["bitfinex","ETHUSD",1736868044046,0.55,3213.2,3212.1,0.7627]
["bitfinex","ETHUSD",1736868044340,0.55,3213.0,3212.1,0.7627]
["bitfinex","ETHUSD",1736868044539,0.55,3212.8,3212.1,0.7627]
["bitfinex","ETHUSD",1736868044843,0.236,3213.3,3212.1,0.7627]
["bitfinex","ETHUSD",1736868045203,0.55,3213.2,3212.1,0.7627]
["bitfinex","ETHUSD",1736868045410,0.55,3213.0,3212.1,0.7627]
["bitfinex","ETHUSD",1736868045710,3.55,3212.8,3210.6,0.8026]
["bitfinex","ETHUSD",1736868045917,0.55,3212.6,3211.0,0.61717884]
["bitfinex","ETHUSD",1736868046288,0.55,3212.4,3211.1,0.8026]
["bitfinex","ETHUSD",1736868046637,0.55,3212.2,3211.1,0.8026]
["bitfinex","ETHUSD",1736868046843,0.55,3212.0,3211.1,0.8026]
["bitfinex","ETHUSD",1736868047189,0.55,3212.0,3210.6,0.8026]
["bitfinex","ETHUSD",1736868047190,0.60122466,3211.9,3210.6,0.8026]
["bitfinex","ETHUSD",1736868047336,3.55,3211.6,3210.6,0.8026]
["bitfinex","ETHUSD",1736868047539,0.55,3211.4,3210.6,0.8026]
["bitfinex","ETHUSD",1736868047791,0.55,3211.2,3210.6,0.8026]
["bitfinex","ETHUSD",1736868048083,0.55,3211.0,3210.6,0.8026]
["bitfinex","ETHUSD",1736868048485,0.28671636,3211.1,3210.6,0.8026]
["bitfinex","ETHUSD",1736868048486,0.55,3210.8,3210.6,0.8026]
["bitfinex","ETHUSD",1736868048640,0.55,3210.8,3209.5,4.34938195]
["bitfinex","ETHUSD",1736868048641,0.55,3210.8,3209.6,0.8026]
["bitfinex","ETHUSD",1736868048840,0.55,3210.6,3209.7,0.63333176]
["bitfinex","ETHUSD",1736868049201,0.55,3210.6,3209.8,0.8026]
["bitfinex","ETHUSD",1736868049376,0.236,3211.1,3209.8,0.8026]
["bitfinex","ETHUSD",1736868049895,0.05053051,3211.0,3210.0,0.8026]
["bitfinex","ETHUSD",1736868050104,0.05053051,3211.0,3210.1,0.51519819]
["bitfinex","ETHUSD",1736868050252,0.236,3211.6,3210.2,0.8026]
["bitfinex","ETHUSD",1736868050452,0.55,3211.5,3210.2,0.8026]
["bitfinex","ETHUSD",1736868050776,0.55,3211.3,3210.2,0.8026]
["bitfinex","ETHUSD",1736868051192,0.55,3211.5,3210.2,0.8026]
["bitfinex","ETHUSD",1736868051595,0.55,3211.3,3210.2,0.8026]
["bitfinex","ETHUSD",1736868051960,0.55,3211.5,3210.2,0.8026]
["bitfinex","ETHUSD",1736868052162,0.05010273,3211.4,3210.2,0.8026]
["bitfinex","ETHUSD",1736868052458,0.236,3211.6,3210.3,0.62489663]
["bitfinex","ETHUSD",1736868052659,0.236,3211.6,3210.2,0.8026]
["bitfinex","ETHUSD",1736868052660,0.55,3211.5,3210.4,0.8026]
["bitfinex","ETHUSD",1736868053111,0.236,3211.6,3210.4,0.8026]
["bitfinex","ETHUSD",1736868053112,0.55,3211.3,3210.4,0.8026]
["bitfinex","ETHUSD",1736868053273,1.3348,3211.3,3210.4,0.8026]
["bitfinex","ETHUSD",1736868053602,0.55,3211.1,3210.4,0.8026]
["bitfinex","ETHUSD",1736868054107,0.55,3210.9,3210.4,0.8026]
["bitfinex","ETHUSD",1736868054463,0.55,3210.7,3210.4,0.8026]
["bitfinex","ETHUSD",1736868055001,0.55,3210.5,3210.4,0.8026]
["bitfinex","ETHUSD",1736868055168,0.54027776,3210.5,3210.4,0.8026]
["bitfinex","ETHUSD",1736868055375,0.58953221,3210.5,3210.4,0.8026]
["bitfinex","ETHUSD",1736868056473,0.82553221,3210.5,3209.6,0.8026]
["bitfinex","ETHUSD",1736868059458,0.58953221,3210.5,3209.6,0.8026]
["bitfinex","ETHUSD",1736868059659,0.82553221,3210.5,3209.6,0.8026]
["bitfinex","ETHUSD",1736868059861,0.04925445,3210.5,3209.6,1.42934772]
["bitfinex","ETHUSD",1736868060071,0.04925445,3210.5,3209.7,0.8026]
["bitfinex","ETHUSD",1736868060267,0.236,3210.8,3209.7,0.8026]
["bitfinex","ETHUSD",1736868060596,59.15651527,3211.5,3209.8,0.7905]
["bitfinex","ETHUSD",1736868060597,0.04930309,3210.7,3209.8,0.7905]
["bitfinex","ETHUSD",1736868060996,0.55,3211.1,3209.8,0.7905]
["bitfinex","ETHUSD",1736868061295,0.236,3211.2,3209.8,0.7905]
["bitfinex","ETHUSD",1736868061471,0.55,3210.9,3209.8,0.7905]
["bitfinex","ETHUSD",1736868061668,0.55,3210.9,3209.9,0.47312576]
["bitfinex","ETHUSD",1736868061886,0.55,3210.7,3210.0,0.7905]
["bitfinex","ETHUSD",1736868062266,0.55,3211.0,3210.0,0.7905]
["bitfinex","ETHUSD",1736868062674,0.04965422,3210.9,3210.0,0.7905]
["bitfinex","ETHUSD",1736868062875,0.04965422,3210.9,3210.7,0.7905]
["bitfinex","ETHUSD",1736868063202,3.0,3211.4,3210.8,0.47312576]
["bitfinex","ETHUSD",1736868063377,0.55,3211.3,3210.8,0.47312576]
["bitfinex","ETHUSD",1736868063576,59.0,3211.5,3210.7,0.7905]
["bitfinex","ETHUSD",1736868063977,3.0,3211.4,3210.7,0.7905]
["bitfinex","ETHUSD",1736868064188,0.55,3211.3,3210.7,0.7905]
["bitfinex","ETHUSD",1736868064502,0.55,3211.3,3209.9,0.7905]
["bitfinex","ETHUSD",1736868064663,0.55,3211.3,3210.0,0.7905]
["bitfinex","ETHUSD",1736868064868,0.55,3211.3,3210.2,0.7905]
["bitfinex","ETHUSD",1736868065358,0.55,3211.3,3210.3,4.7044576]
["bitfinex","ETHUSD",1736868065559,0.55,3211.3,3210.4,0.7637]
["bitfinex","ETHUSD",1736868067167,3.0,3211.4,3210.6,0.7637]
["bitfinex","ETHUSD",1736868067562,59.0,3211.5,3210.6,0.7637]
["bitfinex","ETHUSD",1736868067765,0.55,3211.4,3210.7,0.47044576]
["bitfinex","ETHUSD",1736868067979,0.55,3211.4,3210.6,0.7637]
["bitfinex","ETHUSD",1736868068195,3.0,3211.4,3210.6,0.7637]
["bitfinex","ETHUSD",1736868068392,59.0,3211.5,3210.6,0.7637]
["bitfinex","ETHUSD",1736868068593,59.0,3211.5,3211.2,0.7637]
["bitfinex","ETHUSD",1736868069378,0.55,3211.3,3211.2,0.7637]
["bitfinex","ETHUSD",1736868069702,0.55,3211.3,3210.5,0.7637]
["bitfinex","ETHUSD",1736868070312,0.55,3211.3,3210.9,0.7637]
["bitfinex","ETHUSD",1736868070483,59.0,3211.5,3211.1,3.9407576]
["bitfinex","ETHUSD",1736868070671,59.0,3211.5,3211.0,0.47044576]
["bitfinex","ETHUSD",1736868071003,0.55,3211.4,3211.0,0.47044576]
["bitfinex","ETHUSD",1736868071218,59.0,3211.5,3211.1,4.7044576]
["bitfinex","ETHUSD",1736868071389,59.0,3211.5,3211.2,0.7637]
["bitfinex","ETHUSD",1736868071591,59.0,3211.5,3211.4,4.7044576]
["bitfinex","ETHUSD",1736868075938,59.55,3211.5,3211.4,4.7044576]
["bitfinex","ETHUSD",1736868076281,59.55,3211.5,3211.4,0.7637]
["bitfinex","ETHUSD",1736868076810,0.55,3211.4,3210.9,0.8064]
["bitfinex","ETHUSD",1736868077147,3.55,3211.4,3210.2,0.8064]
["bitfinex","ETHUSD",1736868078243,0.04879872,3211.3,3210.2,0.8064]
["bitfinex","ETHUSD",1736868079045,0.55,3211.1,3210.2,0.8064]
["bitfinex","ETHUSD",1736868079341,0.55,3210.9,3210.2,0.8064]
["bitfinex","ETHUSD",1736868079492,0.04873637,3210.8,3210.2,0.8064]
["bitfinex","ETHUSD",1736868079692,0.55,3210.7,3210.2,0.8064]
["bitfinex","ETHUSD",1736868080046,0.55,3210.5,3210.2,0.8064]
["bitfinex","ETHUSD",1736868080529,0.55,3210.3,3210.2,0.8064]
["bitfinex","ETHUSD",1736868080706,0.55,3210.3,3209.7,0.616414]
["bitfinex","ETHUSD",1736868080707,0.55,3210.3,3209.8,0.8064]
["bitfinex","ETHUSD",1736868080910,0.59869253,3210.3,3209.8,0.8064]
["bitfinex","ETHUSD",1736868081241,0.55,3210.9,3209.8,0.8064]
["bitfinex","ETHUSD",1736868081600,0.55,3210.7,3209.8,0.8064]
["bitfinex","ETHUSD",1736868082142,0.55,3210.5,3209.8,0.8064]
["bitfinex","ETHUSD",1736868082489,0.43383538,3211.7,3210.1,4.35457992]
["bitfinex","ETHUSD",1736868082490,59.7568,3211.5,3210.1,4.35457992]
["bitfinex","ETHUSD",1736868082893,0.55,3211.3,3210.1,4.35457992]
["bitfinex","ETHUSD",1736868083294,0.55,3211.1,3210.1,4.35457992]
["bitfinex","ETHUSD",1736868083694,0.55,3210.9,3210.1,4.35457992]
["bitfinex","ETHUSD",1736868083900,0.55,3210.9,3210.2,0.6134208]
["bitfinex","ETHUSD",1736868084153,0.55,3210.7,3210.2,0.6134208]
["bitfinex","ETHUSD",1736868084646,0.55,3211.3,3210.2,0.6134208]
["bitfinex","ETHUSD",1736868084851,0.55,3211.1,3210.1,0.62458297]
["bitfinex","ETHUSD",1736868085047,0.55,3211.1,3210.2,0.03114967]
["bitfinex","ETHUSD",1736868085204,0.80290072,3211.2,3210.1,0.62458297]
["bitfinex","ETHUSD",1736868085205,0.04632319,3211.0,3210.1,0.62458297]
["bitfinex","ETHUSD",1736868085551,0.55,3210.9,3210.1,0.62458297]
["bitfinex","ETHUSD",1736868085709,0.55,3211.1,3210.1,0.62458297]
["bitfinex","ETHUSD",1736868085909,0.55,3210.7,3210.1,0.62458297]
["bitfinex","ETHUSD",1736868086135,0.7568,3211.2,3210.1,0.62458297]
["bitfinex","ETHUSD",1736868086136,0.04593087,3210.6,3210.1,0.62458297]
["bitfinex","ETHUSD",1736868086377,0.55,3210.5,3209.6,0.7629]
["bitfinex","ETHUSD",1736868086657,0.55,3211.1,3209.6,0.7629]
["bitfinex","ETHUSD",1736868086999,0.55,3210.9,3209.7,0.66677669]
["bitfinex","ETHUSD",1736868087243,0.04644109,3211.0,3210.0,4.35457992]
["bitfinex","ETHUSD",1736868087443,0.04604875,3210.8,3210.1,0.74699399]
["bitfinex","ETHUSD",1736868087664,0.04587386,3210.9,3210.1,0.74699399]
["bitfinex","ETHUSD",1736868087820,0.04577027,3210.7,3209.8,0.7629]
["bitfinex","ETHUSD",1736868088023,0.7568,3211.2,3209.8,0.7629]
["bitfinex","ETHUSD",1736868088024,0.04604499,3210.8,3209.8,0.7629]
["bitfinex","ETHUSD",1736868088227,0.7568,3211.2,3209.8,0.7629]
["bitfinex","ETHUSD",1736868088526,0.55,3211.1,3209.8,0.7629]
["bitfinex","ETHUSD",1736868088751,0.04624699,3211.0,3209.8,0.7629]
["bitfinex","ETHUSD",1736868088963,0.04624699,3211.0,3210.0,4.35457992]
["bitfinex","ETHUSD",1736868089122,0.04624699,3211.0,3210.5,0.7629]
["bitfinex","ETHUSD",1736868089322,0.04550504,3211.0,3210.9,5.11747992]
["bitfinex","ETHUSD",1736868089537,0.04476394,3211.0,3210.9,5.11747992]
["bitfinex","ETHUSD",1736868089741,0.55,3211.0,3210.9,0.7629]
["bitfinex","ETHUSD",1736868089957,0.59505153,3211.0,3210.9,0.7629]
["bitfinex","ETHUSD",1736868090672,0.04505153,3211.0,3210.9,5.11747992]
["bitfinex","ETHUSD",1736868090988,3.0,3212.3,3210.9,5.94066791]
["bitfinex","ETHUSD",1736868091291,0.04510876,3211.0,3210.9,5.94066791]
["bitfinex","ETHUSD",1736868091441,0.55,3211.4,3210.9,5.94066791]
["bitfinex","ETHUSD",1736868091619,0.04510876,3211.0,3210.9,5.94066791]
["bitfinex","ETHUSD",1736868091827,0.55,3211.4,3210.9,5.94066791]
["bitfinex","ETHUSD",1736868092060,0.55,3211.4,3211.0,0.90550679]
["bitfinex","ETHUSD",1736868093069,0.55,3211.4,3210.9,0.7629]
["bitfinex","ETHUSD",1736868093257,0.55,3211.4,3210.9,5.11747992]
["bitfinex","ETHUSD",1736868093464,0.55,3211.4,3211.2,0.6311114]
["bitfinex","ETHUSD",1736868093922,0.55,3211.4,3211.3,0.7629]
["bitfinex","ETHUSD",1736868094860,1.99122931,3212.7,3211.4,3.1139]
["bitfinex","ETHUSD",1736868095051,1.99122931,3212.7,3211.4,4.76304913]
["bitfinex","ETHUSD",1736868095361,58.36221424,3211.5,3211.4,4.76304913]
["bitfinex","ETHUSD",1736868097066,58.36221424,3211.5,3211.4,5.01304913]
["bitfinex","ETHUSD",1736868097067,31.19593838,3211.5,3211.4,5.01304913]
["bitfinex","ETHUSD",1736868097362,0.7622,3213.6,3212.6,3.1127]
["bitfinex","ETHUSD",1736868097561,0.7622,3214.5,3212.9,4.35457992]
["bitfinex","ETHUSD",1736868098064,0.7622,3214.5,3213.2,0.7629]
["bitfinex","ETHUSD",1736868098265,0.7622,3215.2,3213.2,0.79401225]
["bitfinex","ETHUSD",1736868098572,0.7622,3215.2,3213.6,3.11177]
["bitfinex","ETHUSD",1736868098907,0.7622,3215.2,3213.6,3.14287586]
["bitfinex","ETHUSD",1736868099227,0.37622,3215.1,3213.7,0.7629]
["bitfinex","ETHUSD",1736868099434,0.7622,3215.2,3214.0,0.63179685]
["bitfinex","ETHUSD",1736868099634,2.01381612,3215.4,3214.1,0.7629]
["bitfinex","ETHUSD",1736868099841,0.235,3215.9,3214.1,0.7629]
["bitfinex","ETHUSD",1736868099842,0.7622,3215.8,3214.4,3.92884714]
["bitfinex","ETHUSD",1736868100060,0.7622,3215.8,3214.4,3.95994486]
["bitfinex","ETHUSD",1736868100438,0.7622,3215.8,3214.1,4.69174714]
["bitfinex","ETHUSD",1736868100658,0.94972,3215.7,3214.1,4.69174714]
["bitfinex","ETHUSD",1736868101426,0.94972,3215.7,3214.1,0.7629]
["bitfinex","ETHUSD",1736868102545,0.98120028,3215.7,3214.1,0.7629]
["bitfinex","ETHUSD",1736868102754,3.11018,3215.3,3212.8,4.53961859]
["bitfinex","ETHUSD",1736868103054,0.55,3214.8,3213.4,0.7629]
["bitfinex","ETHUSD",1736868103837,1.17793075,3214.8,3213.4,0.7629]
["bitfinex","ETHUSD",1736868104031,0.55,3214.6,3213.4,0.7629]
["bitfinex","ETHUSD",1736868104482,0.55,3214.7,3213.4,0.7629]
["bitfinex","ETHUSD",1736868104834,0.55,3214.5,3212.8,0.7629]
["bitfinex","ETHUSD",1736868105076,0.55,3214.5,3212.9,0.03111168]
["bitfinex","ETHUSD",1736868105244,0.55,3214.3,3212.9,0.03111168]
["bitfinex","ETHUSD",1736868105785,0.8079,3214.0,3212.8,0.7629]
["bitfinex","ETHUSD",1736868105949,0.55,3213.9,3212.8,0.7629]
["bitfinex","ETHUSD",1736868106145,0.0421527,3213.8,3212.8,0.7629]
["bitfinex","ETHUSD",1736868106367,0.55,3213.7,3212.8,0.7629]
["bitfinex","ETHUSD",1736868106590,0.55,3213.7,3212.1,3.8146]
["bitfinex","ETHUSD",1736868106591,0.55,3213.5,3212.1,3.8146]
["bitfinex","ETHUSD",1736868106763,0.8079,3214.0,3212.1,3.8146]
["bitfinex","ETHUSD",1736868106967,0.59220996,3213.9,3212.1,3.8146]
["bitfinex","ETHUSD",1736868107221,0.55,3213.9,3212.1,3.8146]
["bitfinex","ETHUSD",1736868107414,0.55,3213.6,3212.1,0.8146]
["bitfinex","ETHUSD",1736868107820,0.04170598,3213.5,3212.1,0.8146]
["bitfinex","ETHUSD",1736868108112,0.55,3212.6,3210.9,0.8146]
["bitfinex","ETHUSD",1736868108271,0.55,3212.6,3210.7,4.54639938]
["bitfinex","ETHUSD",1736868108272,0.8079,3212.3,3210.7,4.54639938]
["bitfinex","ETHUSD",1736868108472,0.55,3212.2,3210.7,4.54639938]
["bitfinex","ETHUSD",1736868108668,0.55,3212.2,3210.4,5.36859593]
["bitfinex","ETHUSD",1736868108669,0.55,3211.8,3210.4,5.36859593]
["bitfinex","ETHUSD",1736868109010,3.14470028,3212.1,3209.6,5.36099938]
["bitfinex","ETHUSD",1736868109011,0.55,3211.3,3209.6,5.36099938]
["bitfinex","ETHUSD",1736868109307,0.03148028,3211.2,3209.6,5.36099938]
["bitfinex","ETHUSD",1736868109478,0.8079,3211.0,3209.6,0.8146]
["bitfinex","ETHUSD",1736868109684,0.55,3210.9,3209.6,0.8146]
["bitfinex","ETHUSD",1736868110007,0.58889373,3210.9,3209.6,0.8146]
["bitfinex","ETHUSD",1736868112712,0.55,3210.6,3209.2,0.8146]
["bitfinex","ETHUSD",1736868112899,0.55,3210.6,3208.8,0.9805143]
["bitfinex","ETHUSD",1736868113232,0.55,3210.4,3208.8,0.9805143]
["bitfinex","ETHUSD",1736868113438,0.55,3210.6,3208.8,0.9805143]
["bitfinex","ETHUSD",1736868113787,0.55,3210.4,3208.8,0.9805143]
["bitfinex","ETHUSD",1736868113986,0.55,3210.2,3208.8,0.9805143]
["bitfinex","ETHUSD",1736868114423,0.55,3210.2,3208.9,0.03115128]
["bitfinex","ETHUSD",1736868114586,0.55,3210.2,3208.8,0.9805143]
["bitfinex","ETHUSD",1736868117634,0.03148028,3210.1,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868117938,0.55,3210.2,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868118226,0.55,3209.9,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868118529,0.58148028,3209.8,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868118719,0.55,3209.8,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868119492,0.55,3209.8,3208.8,0.19707004]
["bitfinex","ETHUSD",1736868119699,0.55,3209.8,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868120658,0.55,3209.8,3208.9,3.11633]
["bitfinex","ETHUSD",1736868120933,0.7522,3210.9,3209.1,3.89053]
["bitfinex","ETHUSD",1736868121232,0.55,3210.8,3209.2,0.03114728]
["bitfinex","ETHUSD",1736868121391,0.55,3210.4,3208.8,0.9403143]
["bitfinex","ETHUSD",1736868121620,0.55,3210.1,3208.8,0.9403143]
["bitfinex","ETHUSD",1736868121965,0.55,3210.5,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868122160,0.55,3209.9,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868122538,0.03148028,3209.8,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868122874,0.55,3209.4,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868123072,0.73522,3209.4,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868123277,1.3022,3209.2,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868123781,0.55,3209.0,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868124129,0.58478605,3208.9,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868127565,1.33698605,3208.9,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868130953,0.03478605,3208.9,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868131251,0.7522,3209.3,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868131763,0.7522,3209.8,3208.9,0.7744]
["bitfinex","ETHUSD",1736868131967,0.7522,3209.8,3209.0,3.9449151]
["bitfinex","ETHUSD",1736868132179,5.93870303,3210.8,3208.9,0.7744]
["bitfinex","ETHUSD",1736868132180,0.7522,3210.7,3209.3,3.9449151]
["bitfinex","ETHUSD",1736868132384,0.7522,3210.7,3209.4,0.03114969]
["bitfinex","ETHUSD",1736868132701,0.03094437,3210.6,3209.0,3.9449151]
["bitfinex","ETHUSD",1736868132873,0.7522,3210.5,3209.0,3.9449151]
["bitfinex","ETHUSD",1736868133075,0.78353727,3210.5,3209.0,3.9449151]
["bitfinex","ETHUSD",1736868133370,0.78353727,3210.5,3209.3,3.9449151]
["bitfinex","ETHUSD",1736868133563,0.55,3210.4,3209.3,3.9449151]
["bitfinex","ETHUSD",1736868133993,0.0309921,3210.3,3209.2,3.11604]
["bitfinex","ETHUSD",1736868134392,0.0309921,3210.3,3209.1,0.03114918]
["bitfinex","ETHUSD",1736868134569,0.0309921,3210.3,3209.0,7.0610851]
["bitfinex","ETHUSD",1736868134767,0.0309921,3210.3,3208.9,0.7744]
["bitfinex","ETHUSD",1736868135177,0.0309921,3210.3,3209.0,7.09229536]
["bitfinex","ETHUSD",1736868135377,0.0309921,3210.3,3209.3,3.9449151]
["bitfinex","ETHUSD",1736868135583,0.0309921,3210.3,3209.4,0.03114917]
["bitfinex","ETHUSD",1736868135766,0.0309921,3210.3,3209.6,3.9449151]
["bitfinex","ETHUSD",1736868135965,1.99378793,3210.8,3209.7,0.8166]
["bitfinex","ETHUSD",1736868136392,4.99378793,3210.8,3209.7,0.8166]
["bitfinex","ETHUSD",1736868136605,4.99378793,3210.8,3209.6,3.9449151]
["bitfinex","ETHUSD",1736868136606,0.58153671,3210.7,3209.6,3.9449151]
["bitfinex","ETHUSD",1736868136809,0.58153671,3210.7,3209.3,8.49105969]
["bitfinex","ETHUSD",1736868137014,0.58153671,3210.7,3209.4,0.03114724]
["bitfinex","ETHUSD",1736868137312,0.58153671,3210.7,3209.3,4.7615151]
["bitfinex","ETHUSD",1736868137478,0.58153671,3210.7,3209.4,0.03114656]
["bitfinex","ETHUSD",1736868137678,0.58153671,3210.7,3209.4,3.14698656]
["bitfinex","ETHUSD",1736868137979,3.58153671,3210.7,3209.7,3.11555]
["bitfinex","ETHUSD",1736868138215,4.21977917,3210.7,3209.3,0.8166]
["bitfinex","ETHUSD",1736868138386,0.55,3210.5,3209.3,0.8166]
["bitfinex","ETHUSD",1736868138586,0.03159873,3210.4,3209.3,3.96361757]
["bitfinex","ETHUSD",1736868138798,0.03159873,3210.4,3209.3,3.93247]
["bitfinex","ETHUSD",1736868139117,0.03159873,3210.4,3209.3,3.96361768]
["bitfinex","ETHUSD",1736868139495,0.03159873,3210.4,3209.4,3.9449151]
["bitfinex","ETHUSD",1736868139691,0.03159873,3210.4,3209.5,3.11575]
["bitfinex","ETHUSD",1736868139894,0.03159873,3210.4,3210.0,3.9449151]
["bitfinex","ETHUSD",1736868140109,0.03159873,3210.4,3210.1,3.96290416]
["bitfinex","ETHUSD",1736868140330,0.03159873,3210.4,3210.0,3.9449151]
["bitfinex","ETHUSD",1736868140331,0.55,3210.7,3209.5,3.93235]
["bitfinex","ETHUSD",1736868140645,0.55,3210.7,3208.8,3.2822543]
["bitfinex","ETHUSD",1736868140646,0.55,3210.5,3209.3,3.9449151]
["bitfinex","ETHUSD",1736868140794,0.55,3210.5,3209.2,0.8166]
["bitfinex","ETHUSD",1736868140795,0.8071,3210.4,3209.2,0.8166]
["bitfinex","ETHUSD",1736868140990,3.55,3210.1,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868141248,0.55,3209.9,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868141411,0.0315182,3210.0,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868141592,0.55,3209.8,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868141792,0.55,3210.1,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868141793,0.55,3209.6,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868142032,0.55,3209.3,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868142206,0.74699105,3209.3,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868142510,0.0308295,3209.2,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868142697,0.55,3209.0,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868143099,0.03064303,3208.9,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868145241,0.8071,3209.6,3208.8,4.14198607]
["bitfinex","ETHUSD",1736868145442,0.8071,3209.6,3208.9,3.11633]
["bitfinex","ETHUSD",1736868145605,0.8071,3210.5,3209.2,3.11604]
["bitfinex","ETHUSD",1736868145941,0.03040338,3210.4,3209.2,3.11604]
["bitfinex","ETHUSD",1736868146513,0.0266556,3210.4,3209.2,3.11604]
["bitfinex","ETHUSD",1736868146936,0.5766556,3210.4,3209.1,3.9449151]
["bitfinex","ETHUSD",1736868147238,0.5766556,3210.4,3209.0,0.62826048]
["bitfinex","ETHUSD",1736868147402,0.60813588,3210.4,3209.0,0.62826048]
["bitfinex","ETHUSD",1736868147603,1.3571,3210.2,3208.8,4.26341719]
["bitfinex","ETHUSD",1736868147843,0.55,3209.9,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868148364,0.03020504,3209.8,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868148659,0.55,3209.6,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868149038,0.55,3209.4,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868149352,0.55,3209.2,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868149710,0.02948089,3209.1,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868150045,1.3571,3208.9,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868150513,1.38660115,3208.9,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868152250,0.02950115,3208.9,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868152659,0.55,3209.2,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868152847,4.35871795,3210.2,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868152848,0.02949388,3208.9,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868153036,0.8071,3209.8,3208.8,0.9825143]
["bitfinex","ETHUSD",1736868153520,0.8071,3209.8,3208.9,0.03115428]
["bitfinex","ETHUSD",1736868153722,0.8071,3210.4,3209.0,3.11623]
["bitfinex","ETHUSD",1736868153929,0.8071,3210.4,3209.1,0.03114967]
["bitfinex","ETHUSD",1736868154123,0.58031552,3210.3,3209.1,0.03114967]
["bitfinex","ETHUSD",1736868154324,0.03031552,3210.3,3209.3,3.8166]
["bitfinex","ETHUSD",1736868154536,2.88916514,3210.7,3209.4,3.14698692]
["bitfinex","ETHUSD",1736868154739,0.55,3210.5,3209.3,0.8166]
["bitfinex","ETHUSD",1736868154924,0.55,3210.5,3209.0,3.11623]
["bitfinex","ETHUSD",1736868155125,0.55,3210.3,3208.9,0.8166]
["bitfinex","ETHUSD",1736868155540,0.55,3210.0,3208.9,0.8166]
["bitfinex","ETHUSD",1736868155740,0.55,3210.0,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868155741,0.55,3209.8,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868156051,0.03103532,3209.7,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868156234,0.03103532,3209.7,3209.0,4.56012373]
["bitfinex","ETHUSD",1736868156583,0.55,3209.8,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868156954,0.03094074,3209.7,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868157481,0.55,3209.6,3208.8,4.72603803]
["bitfinex","ETHUSD",1736868157641,0.58063824,3209.6,3208.8,4.72603803]
["bitfinex","ETHUSD",1736868157843,0.58063824,3209.6,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868158053,0.55,3209.3,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868158475,0.03012679,3209.2,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868158838,0.55,3209.3,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868159170,0.63647712,3209.8,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868159171,0.55,3209.0,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868159556,0.02996158,3209.2,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868159557,1.38708163,3208.9,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868161284,1.59262298,3208.9,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868163246,1.62410326,3208.9,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868163965,1.59262298,3208.9,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868164861,1.62410326,3208.9,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868165191,1.59262298,3208.9,3208.8,0.1659143]
["bitfinex","ETHUSD",1736868166201,1.59262298,3208.9,3207.0,0.62321636]
["bitfinex","ETHUSD",1736868166202,0.8268,3208.7,3207.0,0.62321636]
["bitfinex","ETHUSD",1736868166488,0.81700326,3208.9,3206.7,3.91769621]
["bitfinex","ETHUSD",1736868166489,0.55,3208.4,3206.7,3.91769621]
["bitfinex","ETHUSD",1736868166685,0.8268,3208.1,3206.7,0.7644]
["bitfinex","ETHUSD",1736868166855,5.21683208,3208.0,3206.7,0.7644]
["bitfinex","ETHUSD",1736868167053,5.21683208,3208.0,3206.2,0.7644]
["bitfinex","ETHUSD",1736868167054,0.55,3207.8,3206.2,0.7644]
["bitfinex","ETHUSD",1736868167271,1.3768,3207.9,3206.2,0.7644]
["bitfinex","ETHUSD",1736868167472,0.02825075,3207.7,3206.2,0.7644]
["bitfinex","ETHUSD",1736868167668,0.02831295,3207.8,3206.2,0.7644]
["bitfinex","ETHUSD",1736868167900,1.3768,3207.9,3206.2,0.7644]
["bitfinex","ETHUSD",1736868167901,0.02818855,3207.6,3206.2,0.7644]
["bitfinex","ETHUSD",1736868168084,1.3768,3207.9,3206.2,0.7644]
["bitfinex","ETHUSD",1736868168405,0.02812634,3207.5,3206.2,0.7955772]
["bitfinex","ETHUSD",1736868168616,0.21853518,3207.8,3206.2,0.7955772]
["bitfinex","ETHUSD",1736868168898,0.21853518,3207.8,3206.3,3.11885]
["bitfinex","ETHUSD",1736868169253,0.21853518,3207.8,3206.2,0.7644]
["bitfinex","ETHUSD",1736868169456,0.21853518,3207.8,3206.2,0.79557802]
["bitfinex","ETHUSD",1736868169757,0.55,3207.6,3206.2,0.79557802]
["bitfinex","ETHUSD",1736868170105,0.02799197,3207.5,3206.3,3.11885]
["bitfinex","ETHUSD",1736868170709,0.55,3207.3,3206.2,0.7644]
["bitfinex","ETHUSD",1736868170996,0.55,3206.9,3205.5,0.7644]
["bitfinex","ETHUSD",1736868171159,0.55,3206.7,3205.5,0.7644]
["bitfinex","ETHUSD",1736868171602,0.55,3206.5,3205.5,0.7644]
["bitfinex","ETHUSD",1736868171780,0.58148028,3206.5,3205.5,0.7644]
["bitfinex","ETHUSD",1736868171960,0.55,3206.5,3205.5,0.7644]
["bitfinex","ETHUSD",1736868172161,0.55,3206.3,3205.1,0.7644]
["bitfinex","ETHUSD",1736868172390,0.55,3206.3,3205.1,1.38826007]
["bitfinex","ETHUSD",1736868172601,0.55,3206.3,3205.1,0.7644]
["bitfinex","ETHUSD",1736868173391,0.55,3206.3,3205.2,0.03119032]
["bitfinex","ETHUSD",1736868173694,0.55,3206.3,3205.1,0.7644]
["bitfinex","ETHUSD",1736868175967,0.55,3206.3,3204.3,3.12072]
["bitfinex","ETHUSD",1736868175968,0.55,3206.2,3204.7,0.7644]
["bitfinex","ETHUSD",1736868176172,0.55,3206.0,3204.7,0.7644]
["bitfinex","ETHUSD",1736868176573,0.55,3206.0,3204.8,0.62880387]
["bitfinex","ETHUSD",1736868176787,0.55,3206.0,3204.7,0.7644]
["bitfinex","ETHUSD",1736868177278,0.55,3206.0,3204.4,0.03119466]
["bitfinex","ETHUSD",1736868177279,0.8268,3206.3,3204.6,3.12045]
["bitfinex","ETHUSD",1736868177476,0.55,3206.1,3204.3,0.7644]
["bitfinex","ETHUSD",1736868177668,0.85828028,3206.2,3204.3,0.7644]
["bitfinex","ETHUSD",1736868177669,0.55,3205.7,3204.3,0.7644]
["bitfinex","ETHUSD",1736868177873,1.6118,3205.7,3204.3,0.7644]
["bitfinex","ETHUSD",1736868178084,1.6118,3205.7,3204.0,0.7644]
["bitfinex","ETHUSD",1736868178705,1.6118,3205.7,3204.0,3.9166315]
["bitfinex","ETHUSD",1736868179202,2.2352925,3205.7,3204.1,0.62805403]
["bitfinex","ETHUSD",1736868179410,2.45882175,3205.7,3204.1,0.62805403]
["bitfinex","ETHUSD",1736868180109,2.45882175,3205.7,3204.0,3.88543]
["bitfinex","ETHUSD",1736868180315,1.83532925,3205.7,3204.1,0.0312008]
["bitfinex","ETHUSD",1736868180484,1.83532925,3205.7,3204.0,0.7644]
["bitfinex","ETHUSD",1736868180810,1.86680953,3205.7,3204.0,0.7644]
["bitfinex","ETHUSD",1736868181175,1.83532925,3205.7,3204.0,0.7644]
["bitfinex","ETHUSD",1736868181373,1.86680953,3205.7,3204.0,0.7644]
["bitfinex","ETHUSD",1736868181575,1.86680953,3205.7,3204.0,3.91665141]
["bitfinex","ETHUSD",1736868181576,1.60032925,3205.7,3204.0,3.91665141]
["bitfinex","ETHUSD",1736868181788,1.3768,3205.7,3204.7,0.7508]
["bitfinex","ETHUSD",1736868183230,1.3768,3205.7,3204.3,0.7508]
["bitfinex","ETHUSD",1736868183383,1.3768,3205.7,3203.9,3.0]
["bitfinex","ETHUSD",1736868183384,1.3768,3205.7,3203.4,5.60905395]
["bitfinex","ETHUSD",1736868183578,8.33209031,3205.7,3204.2,0.7508]
["bitfinex","ETHUSD",1736868183882,4.3768,3205.7,3204.2,0.7508]
["bitfinex","ETHUSD",1736868184287,4.3768,3205.7,3204.2,1.37073404]
["bitfinex","ETHUSD",1736868184810,4.3768,3205.7,3204.2,0.7508]
["bitfinex","ETHUSD",1736868185013,4.3768,3205.7,3203.8,0.7508]
["bitfinex","ETHUSD",1736868185325,0.55,3204.9,3203.8,0.7508]
["bitfinex","ETHUSD",1736868185683,0.58148028,3204.9,3203.8,0.7508]
["bitfinex","ETHUSD",1736868186190,0.55,3204.9,3203.8,0.7508]
["bitfinex","ETHUSD",1736868186376,0.98793,3204.9,3203.8,0.7508]
["bitfinex","ETHUSD",1736868186920,0.55,3204.9,3203.8,0.7508]
["bitfinex","ETHUSD",1736868187911,0.55,3204.7,3203.5,0.63243775]
["bitfinex","ETHUSD",1736868188111,0.55,3204.7,3203.6,0.8279]
["bitfinex","ETHUSD",1736868189174,0.8293,3204.6,3203.1,3.12191]
["bitfinex","ETHUSD",1736868189374,1.3793,3204.5,3202.9,0.8279]
["bitfinex","ETHUSD",1736868189617,0.55,3204.3,3202.9,0.8279]
["bitfinex","ETHUSD",1736868189779,0.55,3204.3,3202.9,3.95]
["bitfinex","ETHUSD",1736868190109,0.8293,3204.5,3203.2,0.8279]
["bitfinex","ETHUSD",1736868190873,0.8293,3205.1,3203.8,3.95529031]
["bitfinex","ETHUSD",1736868191074,0.8293,3205.1,3203.8,7.07658031]
["bitfinex","ETHUSD",1736868191305,0.8293,3205.1,3203.8,3.12129]
["bitfinex","ETHUSD",1736868191515,0.55,3205.0,3203.8,3.12129]
["bitfinex","ETHUSD",1736868191812,0.55,3205.0,3203.7,0.8279]
["bitfinex","ETHUSD",1736868191988,0.8293,3205.1,3203.8,7.10778253]
["bitfinex","ETHUSD",1736868192326,0.235,3205.5,3203.8,7.10778253]
["bitfinex","ETHUSD",1736868192327,0.8293,3205.4,3204.1,3.1209]
["bitfinex","ETHUSD",1736868192904,0.8293,3206.3,3204.6,3.12045]
["bitfinex","ETHUSD",1736868193078,1.38295801,3206.3,3204.8,3.94821]
["bitfinex","ETHUSD",1736868193284,0.55,3206.2,3204.8,3.94821]
["bitfinex","ETHUSD",1736868193483,0.8293,3206.1,3204.8,0.8279]
["bitfinex","ETHUSD",1736868193932,0.8293,3206.1,3205.0,0.61185061]
["bitfinex","ETHUSD",1736868194612,0.55,3206.0,3205.0,0.61185061]
["bitfinex","ETHUSD",1736868194785,0.58148028,3206.0,3204.8,0.8279]
["bitfinex","ETHUSD",1736868194983,0.55,3205.8,3204.3,3.1208]
["bitfinex","ETHUSD",1736868195180,0.55,3205.8,3204.4,3.95529031]
["bitfinex","ETHUSD",1736868195384,0.55,3205.8,3204.3,3.1208]
["bitfinex","ETHUSD",1736868195584,0.55,3205.6,3204.2,0.8279]
["bitfinex","ETHUSD",1736868195780,1.0362,3205.6,3204.2,0.8279]
["bitfinex","ETHUSD",1736868196000,0.55,3205.6,3204.2,0.8279]
["bitfinex","ETHUSD",1736868196205,0.55,3205.6,3204.4,7.07598031]
["bitfinex","ETHUSD",1736868196405,0.55,3205.6,3204.5,0.84119493]
["bitfinex","ETHUSD",1736868196648,0.55,3205.6,3204.5,0.81]
["bitfinex","ETHUSD",1736868197925,0.61022501,3206.1,3204.8,0.81]
["bitfinex","ETHUSD",1736868197926,0.762,3206.1,3204.8,0.81]
["bitfinex","ETHUSD",1736868198087,0.762,3206.1,3204.9,0.03119079]
["bitfinex","ETHUSD",1736868198392,0.762,3206.1,3205.0,3.12012]
["bitfinex","ETHUSD",1736868198804,0.762,3206.7,3205.3,3.95529031]
["bitfinex","ETHUSD",1736868199321,0.762,3206.7,3205.4,0.84118686]
["bitfinex","ETHUSD",1736868199522,0.762,3206.7,3205.4,3.96091686]
["bitfinex","ETHUSD",1736868199822,0.55,3206.6,3205.4,3.96091686]
["bitfinex","ETHUSD",1736868199999,0.762,3206.7,3205.4,3.96091686]
["bitfinex","ETHUSD",1736868200616,0.762,3207.1,3205.8,0.81]
["bitfinex","ETHUSD",1736868200837,0.55,3207.0,3205.8,0.81]
["bitfinex","ETHUSD",1736868201399,0.55,3206.8,3205.8,0.81]
["bitfinex","ETHUSD",1736868202029,0.55,3207.0,3205.8,0.81]
["bitfinex","ETHUSD",1736868203796,0.55,3206.8,3205.4,0.81]
["bitfinex","ETHUSD",1736868204002,0.55,3206.5,3204.9,0.81]
["bitfinex","ETHUSD",1736868204314,0.58148028,3206.5,3204.9,0.81]
["bitfinex","ETHUSD",1736868204727,0.55,3206.5,3204.9,0.81]
["bitfinex","ETHUSD",1736868205044,0.762,3206.6,3204.9,0.81]
["bitfinex","ETHUSD",1736868205045,0.55,3206.1,3204.9,0.81]
["bitfinex","ETHUSD",1736868208066,0.55,3205.9,3204.5,0.81]
["bitfinex","ETHUSD",1736868208906,0.55,3205.9,3204.7,3.95529031]
["bitfinex","ETHUSD",1736868209412,0.55,3205.9,3204.5,0.81]
["bitfinex","ETHUSD",1736868209808,0.55,3205.9,3204.7,3.95529031]
["bitfinex","ETHUSD",1736868210004,0.762,3206.0,3205.3,3.95529031]
["bitfinex","ETHUSD",1736868210211,0.762,3206.8,3205.3,3.95529031]
["bitfinex","ETHUSD",1736868210816,0.235,3206.9,3205.1,0.81]
["bitfinex","ETHUSD",1736868210817,0.762,3206.6,3205.1,0.81]
["bitfinex","ETHUSD",1736868211023,0.55,3206.5,3205.1,0.81]
["bitfinex","ETHUSD",1736868211514,0.55,3206.5,3205.1,3.92996]
["bitfinex","ETHUSD",1736868211915,0.55,3206.5,3205.2,0.63247627]
["bitfinex","ETHUSD",1736868212722,0.55,3206.5,3205.3,0.03118929]
["bitfinex","ETHUSD",1736868212922,0.55,3206.5,3205.3,3.95529031]
["bitfinex","ETHUSD",1736868213637,0.55,3206.5,3205.6,3.95529031]
["bitfinex","ETHUSD",1736868213810,0.762,3206.6,3205.7,0.81]
["bitfinex","ETHUSD",1736868214009,3.36697,3208.3,3205.9,3.95529031]
["bitfinex","ETHUSD",1736868214010,0.762,3207.6,3205.9,3.95529031]
["bitfinex","ETHUSD",1736868214211,0.762,3207.4,3205.7,0.84118205]
["bitfinex","ETHUSD",1736868214408,0.55,3207.3,3205.7,0.81]
["bitfinex","ETHUSD",1736868214613,0.55,3206.9,3205.7,0.81]
["bitfinex","ETHUSD",1736868216006,0.03148028,3206.9,3205.7,0.81]
["bitfinex","ETHUSD",1736868216208,0.03148028,3206.9,3205.3,4.76529031]
["bitfinex","ETHUSD",1736868216209,0.55,3206.5,3205.3,4.76529031]
["bitfinex","ETHUSD",1736868216445,0.55,3206.5,3205.3,0.81]
["bitfinex","ETHUSD",1736868216843,0.55,3206.5,3205.3,4.76529031]
["bitfinex","ETHUSD",1736868217044,0.55,3206.5,3205.6,3.95529031]
["bitfinex","ETHUSD",1736868217266,0.762,3206.6,3205.7,3.11944]
["bitfinex","ETHUSD",1736868217446,0.762,3206.6,3205.8,0.81]
["bitfinex","ETHUSD",1736868218124,1.312,3207.3,3205.8,0.81]
["bitfinex","ETHUSD",1736868218453,1.55885491,3207.3,3205.8,0.81]
["bitfinex","ETHUSD",1736868218925,1.55885491,3207.3,3205.9,3.11924]
["bitfinex","ETHUSD",1736868219340,1.55885491,3207.3,3205.8,0.81]
["bitfinex","ETHUSD",1736868220848,0.55,3206.9,3205.5,0.81]
["bitfinex","ETHUSD",1736868221152,0.55,3206.8,3205.5,0.81]
["bitfinex","ETHUSD",1736868221445,0.55,3206.6,3205.5,0.81]
["bitfinex","ETHUSD",1736868222344,0.55,3206.6,3205.3,3.95529031]
["bitfinex","ETHUSD",1736868222547,0.55,3206.4,3205.2,0.81]
["bitfinex","ETHUSD",1736868224113,0.55,3206.1,3204.8,0.81]
["bitfinex","ETHUSD",1736868224454,0.762,3205.8,3204.2,4.76529031]
["bitfinex","ETHUSD",1736868224654,0.762,3205.8,3204.3,3.74518741]
["bitfinex","ETHUSD",1736868224655,0.55,3205.7,3204.3,3.74518741]
["bitfinex","ETHUSD",1736868224964,0.55,3205.5,3204.3,3.74518741]
["bitfinex","ETHUSD",1736868225170,0.55,3205.6,3204.2,0.81]
["bitfinex","ETHUSD",1736868225316,0.55,3205.4,3204.2,0.81]
["bitfinex","ETHUSD",1736868225511,0.55,3205.4,3204.2,4.76529031]
["bitfinex","ETHUSD",1736868225713,0.55,3205.4,3204.2,5.39792289]
["bitfinex","ETHUSD",1736868226466,0.55,3205.4,3204.3,3.1208]
["bitfinex","ETHUSD",1736868227179,0.8008,3205.5,3204.9,0.7985]
["bitfinex","ETHUSD",1736868227380,0.8008,3206.0,3205.1,3.95529031]
["bitfinex","ETHUSD",1736868227729,0.8008,3206.6,3205.2,3.11993]
["bitfinex","ETHUSD",1736868227972,0.8008,3206.6,3205.7,3.95529031]
["bitfinex","ETHUSD",1736868228784,0.8008,3207.0,3206.1,0.7985]
["bitfinex","ETHUSD",1736868229076,0.55,3206.9,3206.1,0.7985]
["bitfinex","ETHUSD",1736868229427,0.8008,3207.0,3206.1,0.7985]
["bitfinex","ETHUSD",1736868229628,0.8008,3207.3,3206.3,3.95529031]
["bitfinex","ETHUSD",1736868230176,0.8008,3207.3,3206.1,3.91748]
["bitfinex","ETHUSD",1736868230533,0.8008,3207.3,3206.1,0.7985]
["bitfinex","ETHUSD",1736868230674,0.55,3207.2,3206.1,0.7985]
["bitfinex","ETHUSD",1736868230868,0.55,3207.0,3206.0,3.95529031]
["bitfinex","ETHUSD",1736868231072,0.74008,3207.0,3205.7,5.38873474]
["bitfinex","ETHUSD",1736868231523,0.74008,3207.0,3206.0,3.95529031]
["bitfinex","ETHUSD",1736868231687,0.55,3207.0,3206.0,3.95529031]
["bitfinex","ETHUSD",1736868231874,0.8008,3207.1,3206.1,3.15023209]
["bitfinex","ETHUSD",1736868232122,0.8008,3207.1,3206.3,3.95529031]
["bitfinex","ETHUSD",1736868232422,0.8008,3207.1,3206.0,3.95529031]
["bitfinex","ETHUSD",1736868232423,0.55,3207.0,3206.0,3.95529031]
["bitfinex","ETHUSD",1736868233106,0.55,3207.0,3206.1,3.11905]
["bitfinex","ETHUSD",1736868233422,0.8008,3207.4,3206.4,0.7985]
["bitfinex","ETHUSD",1736868233772,0.55,3207.3,3206.2,0.62720513]
["bitfinex","ETHUSD",1736868234718,0.55,3206.9,3205.9,3.0]
["bitfinex","ETHUSD",1736868235480,0.55,3206.9,3205.9,3.63276778]
["bitfinex","ETHUSD",1736868235677,0.03148028,3206.9,3205.5,6.11957]
["bitfinex","ETHUSD",1736868235906,0.55,3207.1,3205.5,6.11957]
["bitfinex","ETHUSD",1736868236117,0.55,3206.9,3205.7,3.95529031]
["bitfinex","ETHUSD",1736868236310,0.55,3206.7,3205.4,3.95529031]
["bitfinex","ETHUSD",1736868236621,0.55,3207.0,3205.3,3.7985]
["bitfinex","ETHUSD",1736868236777,0.55,3206.6,3205.3,3.7985]
["bitfinex","ETHUSD",1736868236978,0.55,3206.6,3205.5,3.95529031]
["bitfinex","ETHUSD",1736868237179,0.55,3206.6,3205.6,3.11954]
["bitfinex","ETHUSD",1736868237707,0.55,3206.6,3206.1,3.95529031]
["bitfinex","ETHUSD",1736868237909,2.06473629,3207.7,3205.9,3.11924]
["bitfinex","ETHUSD",1736868237910,0.8008,3207.4,3206.4,3.95529031]
["bitfinex","ETHUSD",1736868238119,0.8008,3207.4,3206.6,3.11856]
["bitfinex","ETHUSD",1736868238321,0.8008,3207.4,3206.7,3.95529031]
["bitfinex","ETHUSD",1736868238596,0.8008,3207.4,3206.7,4.75379031]
["bitfinex","ETHUSD",1736868239289,0.8008,3207.9,3206.8,3.11837]
["bitfinex","ETHUSD",1736868239748,0.8008,3207.9,3206.8,3.14954198]
["bitfinex","ETHUSD",1736868240245,0.8008,3207.9,3207.0,3.95529031]
["bitfinex","ETHUSD",1736868240623,0.8008,3207.9,3207.1,3.11808]
["bitfinex","ETHUSD",1736868240828,0.8008,3207.9,3207.0,3.95529031]
["bitfinex","ETHUSD",1736868241149,0.7908,3208.5,3207.6,3.95529031]
["bitfinex","ETHUSD",1736868241793,0.7908,3208.5,3207.4,3.88419]
["bitfinex","ETHUSD",1736868241948,0.7908,3208.5,3207.4,0.7664]
["bitfinex","ETHUSD",1736868242153,0.55,3208.6,3207.0,4.72169031]
["bitfinex","ETHUSD",1736868242303,0.55,3208.4,3207.0,4.72169031]
["bitfinex","ETHUSD",1736868242654,0.55,3208.5,3207.0,0.7664]
["bitfinex","ETHUSD",1736868242815,0.55,3208.1,3206.7,0.7664]
["bitfinex","ETHUSD",1736868243037,0.55,3207.9,3206.7,0.7664]
["bitfinex","ETHUSD",1736868243431,0.55,3207.9,3206.8,0.03117419]
["bitfinex","ETHUSD",1736868243613,0.55,3207.9,3207.1,3.11808]
["bitfinex","ETHUSD",1736868243817,0.7908,3208.0,3207.1,3.11808]
["bitfinex","ETHUSD",1736868245644,0.7908,3208.0,3207.0,3.95529031]
["bitfinex","ETHUSD",1736868245979,0.7908,3208.0,3207.2,0.63145931]
["bitfinex","ETHUSD",1736868247058,0.55,3207.9,3207.0,3.95529031]
["bitfinex","ETHUSD",1736868247231,0.55,3207.9,3206.7,4.72169031]
["bitfinex","ETHUSD",1736868247869,0.55,3207.9,3206.8,3.0]
["bitfinex","ETHUSD",1736868248570,0.7908,3208.0,3207.3,3.95529031]
["bitfinex","ETHUSD",1736868249140,0.7782,3208.4,3207.6,3.95529031]
["bitfinex","ETHUSD",1736868249673,0.7782,3208.4,3207.3,3.95529031]
["bitfinex","ETHUSD",1736868249674,0.55,3208.3,3207.3,3.95529031]
["bitfinex","ETHUSD",1736868249869,0.55,3208.3,3207.1,0.7944]
["bitfinex","ETHUSD",1736868250449,0.235,3209.0,3207.1,0.7944]
["bitfinex","ETHUSD",1736868250450,0.7782,3208.6,3207.1,0.7944]
["bitfinex","ETHUSD",1736868250633,0.55,3208.1,3206.7,4.74969031]
["bitfinex","ETHUSD",1736868250975,0.55,3208.0,3206.5,0.32536609]
["bitfinex","ETHUSD",1736868251173,0.55,3207.8,3206.5,0.32536609]
["bitfinex","ETHUSD",1736868251363,0.55,3207.8,3206.5,4.2806564]
["bitfinex","ETHUSD",1736868251669,0.73782,3207.8,3206.5,4.2806564]
["bitfinex","ETHUSD",1736868252032,0.55,3207.6,3206.5,0.32536609]
["bitfinex","ETHUSD",1736868252358,0.55,3207.3,3206.5,0.32536609]
["bitfinex","ETHUSD",1736868253573,0.55,3207.3,3206.5,4.2806564]
["bitfinex","ETHUSD",1736868253745,0.55,3207.3,3206.5,0.32536609]
["bitfinex","ETHUSD",1736868255559,0.55,3207.5,3206.5,0.32536609]
["bitfinex","ETHUSD",1736868255732,0.58148028,3207.5,3206.5,0.32536609]
["bitfinex","ETHUSD",1736868255941,0.7681,3207.4,3206.5,0.32536609]
["bitfinex","ETHUSD",1736868256182,0.55,3207.1,3206.5,0.32536609]
["bitfinex","ETHUSD",1736868257303,1.3181,3207.2,3206.5,0.32536609]
["bitfinex","ETHUSD",1736868257596,0.55,3206.9,3206.5,0.32536609]
["bitfinex","ETHUSD",1736868259405,0.61828619,3207.4,3206.5,0.32536609]
["bitfinex","ETHUSD",1736868259406,0.55,3206.6,3206.5,0.32536609]
["bitfinex","ETHUSD",1736868259562,1.3181,3206.6,3206.5,0.32536609]
["bitfinex","ETHUSD",1736868261461,8.50839031,3206.6,3206.5,0.32536609]
["bitfinex","ETHUSD",1736868261798,9.35922934,3206.6,3204.7,0.61603836]
["bitfinex","ETHUSD",1736868262005,0.7681,3206.4,3204.8,0.0311926]
["bitfinex","ETHUSD",1736868262207,0.7681,3206.4,3205.7,0.32550203]
["bitfinex","ETHUSD",1736868262503,0.7681,3206.4,3204.6,0.7884]
["bitfinex","ETHUSD",1736868262504,0.55,3206.3,3204.6,0.7884]
["bitfinex","ETHUSD",1736868262704,0.03148028,3206.4,3204.6,0.7884]
["bitfinex","ETHUSD",1736868262705,0.55,3205.9,3205.7,0.32551295]
["bitfinex","ETHUSD",1736868262904,0.73681,3205.9,3204.6,3.7884]
["bitfinex","ETHUSD",1736868263209,0.55,3205.9,3205.7,0.32551761]
["bitfinex","ETHUSD",1736868263504,0.55,3205.9,3204.6,3.7884]
["bitfinex","ETHUSD",1736868263701,0.55,3205.9,3205.7,0.32551775]
["bitfinex","ETHUSD",1736868263908,0.55,3205.9,3204.6,3.7884]
["bitfinex","ETHUSD",1736868264108,0.55,3205.9,3205.7,0.32549367]
["bitfinex","ETHUSD",1736868264528,0.55,3205.9,3204.6,3.7884]
["bitfinex","ETHUSD",1736868264743,0.55,3205.9,3205.7,0.32547829]
["bitfinex","ETHUSD",1736868264905,0.55,3205.9,3204.6,3.7884]
["bitfinex","ETHUSD",1736868265234,0.55,3205.9,3205.7,0.32547738]
["bitfinex","ETHUSD",1736868265394,0.55,3205.9,3204.6,3.7884]
["bitfinex","ETHUSD",1736868265595,0.55,3205.9,3205.7,0.32546313]
["bitfinex","ETHUSD",1736868265836,0.55,3205.9,3204.6,3.7884]
["bitfinex","ETHUSD",1736868266133,0.55,3205.9,3205.7,0.32545925]
["bitfinex","ETHUSD",1736868266430,0.7681,3206.0,3204.7,7.1068942]
["bitfinex","ETHUSD",1736868266737,0.7681,3206.0,3205.7,0.32544528]
["bitfinex","ETHUSD",1736868266936,0.7681,3206.0,3205.2,3.11993]
["bitfinex","ETHUSD",1736868267294,0.55,3205.9,3205.7,0.32543814]
["bitfinex","ETHUSD",1736868267503,0.55,3205.9,3205.1,0.7884]
["bitfinex","ETHUSD",1736868267708,0.55,3205.9,3205.7,0.3253752]
["bitfinex","ETHUSD",1736868267904,0.55,3205.9,3204.8,0.7884]
["bitfinex","ETHUSD",1736868268304,0.55,3205.9,3205.7,0.32535207]
["bitfinex","ETHUSD",1736868268494,0.55,3205.9,3204.8,0.7884]
["bitfinex","ETHUSD",1736868268722,0.55,3205.9,3205.7,0.3253533]
["bitfinex","ETHUSD",1736868268928,0.55,3205.9,3204.8,0.7884]
["bitfinex","ETHUSD",1736868269113,0.55,3205.9,3205.0,3.12012]
["bitfinex","ETHUSD",1736868269314,0.55,3205.9,3205.7,0.32534453]
["bitfinex","ETHUSD",1736868269509,0.55,3205.9,3205.1,3.95529031]
["bitfinex","ETHUSD",1736868269709,0.55,3205.9,3205.7,0.32534287]
["bitfinex","ETHUSD",1736868269911,0.55,3205.9,3205.0,3.12012]
["bitfinex","ETHUSD",1736868270299,0.55,3205.9,3205.7,0.32533966]
["bitfinex","ETHUSD",1736868270496,0.55,3205.9,3205.0,3.12012]
["bitfinex","ETHUSD",1736868270812,0.55,3205.9,3205.7,0.32534126]
["bitfinex","ETHUSD",1736868271024,0.55,3205.9,3205.0,3.12012]
["bitfinex","ETHUSD",1736868271221,0.55,3205.9,3205.7,0.32534094]
["bitfinex","ETHUSD",1736868271433,0.55,3205.9,3205.0,3.12012]
["bitfinex","ETHUSD",1736868271748,0.55,3205.9,3205.7,0.3253284]
["bitfinex","ETHUSD",1736868272072,0.55,3205.9,3205.1,0.61552015]
["bitfinex","ETHUSD",1736868272272,0.55,3205.9,3205.7,0.32532754]
["bitfinex","ETHUSD",1736868272480,0.55,3205.9,3205.1,4.57081046]
["bitfinex","ETHUSD",1736868272649,0.55,3205.9,3205.7,0.32533928]
["bitfinex","ETHUSD",1736868272843,0.7681,3206.6,3205.7,0.32533928]
["bitfinex","ETHUSD",1736868273050,0.7681,3206.6,3205.2,0.7884]
["bitfinex","ETHUSD",1736868273265,0.55,3206.5,3205.7,0.32532545]
["bitfinex","ETHUSD",1736868273433,0.55,3206.5,3205.2,0.7884]
["bitfinex","ETHUSD",1736868273635,3.26648028,3207.0,3205.7,0.32532775]
["bitfinex","ETHUSD",1736868273866,0.55,3206.5,3205.7,0.32532775]
["bitfinex","ETHUSD",1736868274179,0.7681,3206.3,3205.7,0.32534822]
["bitfinex","ETHUSD",1736868274490,3.58148028,3206.4,3205.7,0.32534822]
["bitfinex","ETHUSD",1736868274491,0.55,3206.0,3205.7,0.32534822]
["bitfinex","ETHUSD",1736868274834,0.55,3206.0,3205.0,3.98648275]
["bitfinex","ETHUSD",1736868275032,0.55,3206.0,3205.0,3.95529031]
["bitfinex","ETHUSD",1736868275578,0.55,3206.0,3204.8,0.7884]
["bitfinex","ETHUSD",1736868275800,0.55,3206.0,3204.8,0.819591]
["bitfinex","ETHUSD",1736868275999,0.55,3206.0,3204.8,0.7884]
["bitfinex","ETHUSD",1736868276554,0.55,3206.0,3204.8,0.81959104]
["bitfinex","ETHUSD",1736868277296,0.55,3206.0,3204.8,0.7884]
["bitfinex","ETHUSD",1736868277464,0.55,3206.0,3205.0,0.63964352]
["bitfinex","ETHUSD",1736868277654,0.55,3206.0,3205.0,4.59493383]
["bitfinex","ETHUSD",1736868281399,0.55,3206.0,3205.0,0.63964352]
["bitfinex","ETHUSD",1736868282394,0.55,3206.0,3204.9,0.32531749]
["bitfinex","ETHUSD",1736868284102,0.55,3206.0,3205.1,3.26190728]
["bitfinex","ETHUSD",1736868284286,0.55,3206.0,3204.9,0.32531749]
["bitfinex","ETHUSD",1736868284993,0.55,3206.0,3205.1,3.26190728]
["bitfinex","ETHUSD",1736868285359,0.7681,3206.1,3205.1,3.26190728]
["bitfinex","ETHUSD",1736868285667,0.55,3206.0,3205.4,3.26190728]
["bitfinex","ETHUSD",1736868286070,0.7681,3206.1,3205.5,0.7873]
["bitfinex","ETHUSD",1736868286590,0.7681,3206.1,3205.1,3.26190728]
["bitfinex","ETHUSD",1736868286591,0.55,3206.0,3205.1,3.26190728]
["bitfinex","ETHUSD",1736868286759,0.55,3206.0,3204.9,0.32531749]
["bitfinex","ETHUSD",1736868286960,0.55,3205.8,3204.9,0.32531749]
["bitfinex","ETHUSD",1736868287183,0.55,3205.8,3205.1,3.26190728]
["bitfinex","ETHUSD",1736868287497,0.55,3205.8,3204.9,0.32531749]
["bitfinex","ETHUSD",1736868287498,0.8282,3206.9,3205.4,3.26190728]
["bitfinex","ETHUSD",1736868287657,0.8282,3206.9,3205.4,4.04920728]
["bitfinex","ETHUSD",1736868288083,0.8282,3206.7,3205.4,4.04920728]
["bitfinex","ETHUSD",1736868288508,0.55,3206.6,3205.4,4.04920728]
["bitfinex","ETHUSD",1736868288997,0.55,3206.4,3205.2,3.11987]
["bitfinex","ETHUSD",1736868289360,0.55,3206.4,3205.3,0.61864303]
["bitfinex","ETHUSD",1736868289769,0.55,3206.4,3205.1,3.26190728]
["bitfinex","ETHUSD",1736868289770,3.55,3206.6,3205.1,3.26190728]
["bitfinex","ETHUSD",1736868289978,0.55,3206.3,3205.2,0.63464686]
["bitfinex","ETHUSD",1736868290862,0.55,3206.3,3205.4,3.26190728]
["bitfinex","ETHUSD",1736868291061,0.55,3206.3,3205.4,4.04920728]
["bitfinex","ETHUSD",1736868291263,0.8282,3206.4,3205.5,0.03118875]
["bitfinex","ETHUSD",1736868291509,0.8282,3206.4,3205.7,3.26190728]
["bitfinex","ETHUSD",1736868292101,0.55,3206.3,3205.5,3.26190728]
["bitfinex","ETHUSD",1736868293603,0.8282,3206.4,3205.8,3.26190728]
["bitfinex","ETHUSD",1736868294096,0.8282,3206.4,3205.5,3.26190728]
["bitfinex","ETHUSD",1736868294466,0.55,3206.3,3205.4,3.26190728]
["bitfinex","ETHUSD",1736868295206,0.8282,3206.4,3205.7,3.26190728]
["bitfinex","ETHUSD",1736868297504,0.55,3206.3,3205.7,3.26190728]
["bitfinex","ETHUSD",1736868298108,0.55,3206.1,3205.1,1.11277564]
["bitfinex","ETHUSD",1736868298263,3.0,3206.6,3205.1,0.32547564]
["bitfinex","ETHUSD",1736868298264,0.8282,3206.0,3205.1,0.32547564]
["bitfinex","ETHUSD",1736868298469,0.55,3206.5,3205.1,0.32547564]
["bitfinex","ETHUSD",1736868298470,0.55,3205.7,3205.1,0.32547564]
["bitfinex","ETHUSD",1736868301912,0.7564,3206.8,3205.5,3.26190728]
["bitfinex","ETHUSD",1736868302095,0.7564,3206.8,3206.1,3.26190728]
["bitfinex","ETHUSD",1736868302485,0.7564,3206.8,3205.8,3.26190728]
["bitfinex","ETHUSD",1736868302663,0.55,3206.7,3205.5,7.16421728]
["bitfinex","ETHUSD",1736868302870,0.55,3206.9,3205.5,4.04460728]
["bitfinex","ETHUSD",1736868303217,0.55,3206.9,3205.5,4.07579193]
["bitfinex","ETHUSD",1736868303568,0.55,3206.7,3205.5,4.07579193]
["bitfinex","ETHUSD",1736868303764,0.55,3206.9,3205.5,4.07579193]
["bitfinex","ETHUSD",1736868304009,0.55,3206.9,3205.6,0.61255091]
["bitfinex","ETHUSD",1736868304220,0.55,3206.7,3205.2,4.04460728]
["bitfinex","ETHUSD",1736868304420,0.7564,3206.4,3205.2,3.26190728]
["bitfinex","ETHUSD",1736868304717,0.7564,3206.4,3205.3,0.32546649]
["bitfinex","ETHUSD",1736868304718,0.55,3206.3,3205.3,0.32546649]
["bitfinex","ETHUSD",1736868305013,0.55,3205.8,3205.3,0.32546649]
["bitfinex","ETHUSD",1736868305681,0.55,3205.6,3205.3,0.32546649]
["bitfinex","ETHUSD",1736868305905,1.3064,3205.4,3205.3,0.32546649]
["bitfinex","ETHUSD",1736868306287,1.3064,3205.4,3204.4,4.57905307]
["bitfinex","ETHUSD",1736868306288,0.55,3205.3,3204.4,4.57905307]
["bitfinex","ETHUSD",1736868306837,0.55,3205.3,3204.3,3.26190728]
["bitfinex","ETHUSD",1736868307345,0.55,3205.3,3204.4,0.61748681]
["bitfinex","ETHUSD",1736868307704,0.55,3205.1,3204.4,0.61748681]
["bitfinex","ETHUSD",1736868309333,0.55,3205.1,3204.3,3.26190728]
["bitfinex","ETHUSD",1736868309568,0.7564,3206.1,3204.9,3.26190728]
["bitfinex","ETHUSD",1736868309738,0.7564,3206.1,3205.3,3.26190728]
["bitfinex","ETHUSD",1736868309891,0.7564,3206.0,3204.6,6.26190728]
["bitfinex","ETHUSD",1736868310292,0.7564,3206.0,3204.9,3.26190728]
["bitfinex","ETHUSD",1736868310494,0.55,3205.9,3205.2,3.26190728]
["bitfinex","ETHUSD",1736868310720,0.55,3205.9,3204.8,3.12026]
["bitfinex","ETHUSD",1736868310908,0.7564,3206.0,3205.1,6.38186728]
["bitfinex","ETHUSD",1736868311307,0.7564,3206.0,3205.1,7.16456728]
["bitfinex","ETHUSD",1736868312237,0.55,3205.9,3205.1,7.16456728]
["bitfinex","ETHUSD",1736868312536,0.55,3205.9,3205.4,3.26190728]
["bitfinex","ETHUSD",1736868312738,3.26190728,3207.2,3205.4,3.26190728]
["bitfinex","ETHUSD",1736868312739,3.26190728,3207.2,3205.7,3.26190728]
["bitfinex","ETHUSD",1736868312940,0.7564,3207.0,3205.7,3.26190728]
["bitfinex","ETHUSD",1736868313247,0.55,3206.7,3205.7,3.26190728]
["bitfinex","ETHUSD",1736868313457,0.55,3206.5,3205.4,6.38157728]
["bitfinex","ETHUSD",1736868313914,0.7564,3206.6,3205.7,3.26190728]
["bitfinex","ETHUSD",1736868314115,0.7564,3207.6,3206.5,0.7827]
["bitfinex","ETHUSD",1736868314353,0.7564,3207.6,3207.0,3.26190728]
["bitfinex","ETHUSD",1736868314515,0.7564,3207.6,3207.1,0.03117416]
["bitfinex","ETHUSD",1736868314714,0.7564,3207.6,3207.0,3.26190728]
["bitfinex","ETHUSD",1736868315463,0.7641,3209.1,3207.4,3.94705189]
["bitfinex","ETHUSD",1736868315754,0.7641,3208.9,3207.4,3.94705189]
["bitfinex","ETHUSD",1736868315952,0.7641,3208.7,3207.2,3.11798]
["bitfinex","ETHUSD",1736868316354,1.3141,3209.0,3207.2,3.11798]
["bitfinex","ETHUSD",1736868316518,0.55,3208.8,3207.2,3.11798]
["bitfinex","ETHUSD",1736868316722,0.55,3208.6,3207.1,4.74205189]
["bitfinex","ETHUSD",1736868317085,0.55,3208.4,3207.1,4.74205189]
["bitfinex","ETHUSD",1736868317621,0.55,3208.4,3207.1,4.69205189]
["bitfinex","ETHUSD",1736868318020,0.55,3208.0,3206.8,3.94705189]
["bitfinex","ETHUSD",1736868318544,0.7641,3207.9,3206.8,3.94705189]
["bitfinex","ETHUSD",1736868318752,0.55,3207.8,3206.8,3.94705189]
["bitfinex","ETHUSD",1736868319057,0.55,3207.8,3206.8,7.06535189]
["bitfinex","ETHUSD",1736868320467,0.55,3207.6,3206.2,3.94705189]
["bitfinex","ETHUSD",1736868320764,0.55,3207.6,3205.7,4.57905307]
["bitfinex","ETHUSD",1736868320765,0.55,3207.0,3205.9,3.11924]
["bitfinex","ETHUSD",1736868320970,0.03148028,3207.0,3205.7,0.61960994]
["bitfinex","ETHUSD",1736868321125,0.55,3206.6,3205.6,3.11948]
["bitfinex","ETHUSD",1736868321560,0.55,3206.6,3205.6,7.06653189]
["bitfinex","ETHUSD",1736868321954,0.55,3206.6,3205.9,3.94705189]
["bitfinex","ETHUSD",1736868322156,0.7641,3206.7,3206.2,3.94705189]
["bitfinex","ETHUSD",1736868322671,0.7641,3206.7,3205.7,3.0]
["bitfinex","ETHUSD",1736868322672,0.55,3206.6,3205.9,3.94705189]
["bitfinex","ETHUSD",1736868323671,0.55,3206.6,3205.7,3.11938]
["bitfinex","ETHUSD",1736868324045,0.55,3206.6,3205.6,3.94705189]
["bitfinex","ETHUSD",1736868325478,0.55,3207.2,3205.6,3.94705189]
["bitfinex","ETHUSD",1736868325626,0.55,3206.8,3205.6,3.94705189]
["bitfinex","ETHUSD",1736868325831,0.7641,3206.5,3205.4,0.15864936]
["bitfinex","ETHUSD",1736868326032,0.55,3206.4,3205.4,0.15864936]
["bitfinex","ETHUSD",1736868326732,0.55,3206.4,3205.3,3.94705189]
["bitfinex","ETHUSD",1736868327229,0.55,3206.4,3205.6,3.94705189]
["bitfinex","ETHUSD",1736868327573,0.55,3206.4,3205.9,3.94705189]
["bitfinex","ETHUSD",1736868328275,0.55,3206.2,3205.4,3.94705189]
["bitfinex","ETHUSD",1736868328479,0.7641,3206.3,3205.7,3.94705189]
["bitfinex","ETHUSD",1736868330497,0.55,3206.2,3205.4,4.10207526]
["bitfinex","ETHUSD",1736868331633,0.55,3206.2,3205.5,3.11963]
["bitfinex","ETHUSD",1736868331878,0.55,3206.2,3205.7,3.94705189]
["bitfinex","ETHUSD",1736868333090,0.7641,3206.3,3205.8,3.11934]
["bitfinex","ETHUSD",1736868333378,0.25,3208.2,3205.8,3.11934]
["bitfinex","ETHUSD",1736868333379,0.7563,3206.7,3206.1,7.06610189]
["bitfinex","ETHUSD",1736868333585,0.7563,3206.7,3206.4,3.94705189]
["bitfinex","ETHUSD",1736868333885,0.7563,3206.7,3206.1,3.94705189]
["bitfinex","ETHUSD",1736868334178,0.55,3206.6,3205.8,3.94705189]
["bitfinex","ETHUSD",1736868334381,0.55,3206.6,3205.8,7.06632189]
["bitfinex","ETHUSD",1736868334752,0.55,3206.6,3206.1,3.94705189]
["bitfinex","ETHUSD",1736868335853,0.7563,3206.7,3206.1,7.06601189]
["bitfinex","ETHUSD",1736868339283,0.7563,3208.1,3206.1,7.82231189]
["bitfinex","ETHUSD",1736868339470,0.7563,3207.9,3206.5,3.94705189]
["bitfinex","ETHUSD",1736868339701,0.55,3207.8,3206.8,3.94705189]
["bitfinex","ETHUSD",1736868339851,0.26548028,3208.2,3206.8,3.94705189]
["bitfinex","ETHUSD",1736868339852,0.55,3207.6,3206.8,3.94705189]
["bitfinex","ETHUSD",1736868340862,0.7563,3207.7,3206.8,3.94705189]
["bitfinex","ETHUSD",1736868341456,0.55,3207.6,3206.8,3.94705189]
["bitfinex","ETHUSD",1736868342289,0.55,3207.6,3207.1,3.94705189]
["bitfinex","ETHUSD",1736868342942,0.55,3207.6,3206.8,3.94705189]
["bitfinex","ETHUSD",1736868343147,0.234,3208.4,3206.6,0.61734642]
["bitfinex","ETHUSD",1736868343148,0.55,3207.9,3206.6,0.61734642]
["bitfinex","ETHUSD",1736868343342,0.7563,3208.2,3206.6,0.61734642]
["bitfinex","ETHUSD",1736868343560,0.7563,3208.0,3206.8,3.94705189]
["bitfinex","ETHUSD",1736868343760,0.55,3207.7,3206.8,3.94705189]
["bitfinex","ETHUSD",1736868343956,0.55,3207.9,3206.8,3.94705189]
["bitfinex","ETHUSD",1736868344269,0.55,3208.1,3206.8,3.94705189]
["bitfinex","ETHUSD",1736868344461,0.7563,3208.0,3206.8,3.94705189]
["bitfinex","ETHUSD",1736868344663,0.55,3207.9,3206.8,3.94705189]
["bitfinex","ETHUSD",1736868345099,0.55,3207.9,3207.1,3.94705189]
["bitfinex","ETHUSD",1736868346702,0.55,3207.3,3206.4,3.94705189]
["bitfinex","ETHUSD",1736868346856,0.7684,3207.0,3206.1,4.70335189]
["bitfinex","ETHUSD",1736868347057,0.7684,3207.3,3205.6,1.40220046]
["bitfinex","ETHUSD",1736868347267,0.55,3207.0,3205.5,3.94705189]
["bitfinex","ETHUSD",1736868347507,0.7684,3207.1,3204.9,7.69925307]
["bitfinex","ETHUSD",1736868347508,0.7684,3206.4,3204.9,4.57905307]
["bitfinex","ETHUSD",1736868347689,3.55,3206.5,3204.9,4.57905307]
["bitfinex","ETHUSD",1736868347898,3.55,3206.5,3204.2,4.73657814]
["bitfinex","ETHUSD",1736868347899,0.55,3206.2,3204.2,4.73657814]
["bitfinex","ETHUSD",1736868348202,0.55,3205.8,3204.7,0.7684]
["bitfinex","ETHUSD",1736868348407,0.55,3205.6,3204.4,3.94705189]
["bitfinex","ETHUSD",1736868348579,0.55,3205.4,3204.4,3.94705189]
["bitfinex","ETHUSD",1736868348774,0.55,3205.7,3204.4,3.94705189]
["bitfinex","ETHUSD",1736868348967,0.55,3205.5,3204.4,3.94705189]
["bitfinex","ETHUSD",1736868349166,0.55,3205.7,3204.4,3.94705189]
["bitfinex","ETHUSD",1736868349362,0.55,3205.5,3204.4,3.94705189]
["bitfinex","ETHUSD",1736868350471,0.55,3205.3,3204.4,3.94705189]
["bitfinex","ETHUSD",1736868351719,0.55,3205.3,3204.2,0.63608653]
["bitfinex","ETHUSD",1736868356829,0.55,3205.3,3204.4,3.94705189]
["bitfinex","ETHUSD",1736868357124,0.55,3205.3,3204.4,4.71535189]
["bitfinex","ETHUSD",1736868357337,0.55,3205.3,3204.2,0.79386364]
["bitfinex","ETHUSD",1736868357631,0.55,3205.1,3204.2,0.63608653]
["bitfinex","ETHUSD",1736868360788,0.03148028,3205.1,3203.8,3.94705189]
["bitfinex","ETHUSD",1736868360990,0.55,3205.4,3203.8,3.94705189]
["bitfinex","ETHUSD",1736868361189,0.772,3205.0,3203.8,4.57234487]
["bitfinex","ETHUSD",1736868361432,0.55,3204.9,3203.8,4.57234487]
["bitfinex","ETHUSD",1736868361939,0.55,3204.7,3203.8,4.57234487]
["bitfinex","ETHUSD",1736868363207,0.55,3204.7,3204.1,3.94705189]
["bitfinex","ETHUSD",1736868363404,0.772,3204.8,3204.1,3.94705189]
["bitfinex","ETHUSD",1736868363733,0.772,3205.9,3204.4,3.94705189]
["bitfinex","ETHUSD",1736868364050,0.772,3205.9,3205.3,3.94705189]
["bitfinex","ETHUSD",1736868364246,0.772,3205.9,3205.7,3.11944]
["bitfinex","ETHUSD",1736868364535,0.772,3207.3,3206.0,3.11908]
["bitfinex","ETHUSD",1736868364742,0.772,3207.3,3206.4,3.94705189]
["bitfinex","ETHUSD",1736868365337,0.772,3207.3,3206.5,3.14983858]
["bitfinex","ETHUSD",1736868365497,0.772,3207.3,3206.7,3.94705189]
["bitfinex","ETHUSD",1736868368324,0.8139,3207.9,3206.7,3.94705189]
["bitfinex","ETHUSD",1736868368535,0.8139,3207.9,3207.0,3.94705189]
["bitfinex","ETHUSD",1736868368536,0.55,3207.8,3207.0,3.94705189]
["bitfinex","ETHUSD",1736868368920,0.55,3207.8,3206.7,3.94705189]
["bitfinex","ETHUSD",1736868369932,0.58148028,3207.8,3206.7,3.94705189]
["bitfinex","ETHUSD",1736868370162,0.55,3207.8,3206.7,3.94705189]
["bitfinex","ETHUSD",1736868370756,0.55,3207.8,3206.5,4.67460137]
["bitfinex","ETHUSD",1736868370757,0.55,3207.8,3206.5,3.91580147]
["bitfinex","ETHUSD",1736868371141,0.55,3207.8,3206.7,3.94705189]
["bitfinex","ETHUSD",1736868372066,0.55,3207.8,3206.5,0.15790147]
["bitfinex","ETHUSD",1736868373260,0.55,3207.7,3206.5,0.15790147]
["bitfinex","ETHUSD",1736868373577,0.55,3207.7,3206.7,3.94705189]
["bitfinex","ETHUSD",1736868374464,0.55,3207.7,3206.5,0.15790147]
["bitfinex","ETHUSD",1736868374990,0.55,3206.9,3206.2,0.15231446]
["bitfinex","ETHUSD",1736868375191,0.55,3206.7,3206.2,0.15231446]
["bitfinex","ETHUSD",1736868375370,0.55,3206.5,3206.2,0.15231446]
["bitfinex","ETHUSD",1736868375670,3.0,3206.9,3204.9,7.69923307]
["bitfinex","ETHUSD",1736868375671,0.55,3206.2,3204.9,7.69923307]
["bitfinex","ETHUSD",1736868375870,0.55,3206.2,3204.9,3.12018]
["bitfinex","ETHUSD",1736868376073,0.03148028,3206.1,3204.9,0.63268091]
["bitfinex","ETHUSD",1736868376235,0.55,3205.9,3204.8,3.94705189]
["bitfinex","ETHUSD",1736868376838,0.55,3205.9,3204.6,3.0]
["bitfinex","ETHUSD",1736868377088,0.55,3205.9,3204.8,3.94705189]
["bitfinex","ETHUSD",1736868379178,0.55,3205.9,3204.8,7.06734189]
["bitfinex","ETHUSD",1736868379480,0.7604,3206.0,3205.1,3.94705189]
["bitfinex","ETHUSD",1736868379662,0.7604,3206.0,3205.1,7.06702189]
["bitfinex","ETHUSD",1736868380481,0.7604,3206.0,3205.1,3.94705189]
["bitfinex","ETHUSD",1736868380976,0.7604,3206.0,3205.7,3.94705189]
["bitfinex","ETHUSD",1736868381188,0.7604,3206.0,3205.4,3.94705189]
["bitfinex","ETHUSD",1736868381379,0.7604,3206.0,3205.2,3.74586497]
["bitfinex","ETHUSD",1736868381550,0.55,3205.9,3205.1,3.94705189]
["bitfinex","ETHUSD",1736868382874,0.7604,3206.0,3205.1,3.94705189]
["bitfinex","ETHUSD",1736868383391,0.7604,3206.0,3205.1,7.06700189]
["bitfinex","ETHUSD",1736868383590,0.7604,3207.5,3205.7,3.94705189]
["bitfinex","ETHUSD",1736868383786,0.79188028,3207.4,3206.0,3.94705189]
["bitfinex","ETHUSD",1736868383988,0.7604,3207.4,3206.0,3.94705189]
["bitfinex","ETHUSD",1736868384189,0.234,3207.8,3205.7,3.94705189]
["bitfinex","ETHUSD",1736868384190,0.55,3207.1,3205.7,3.94705189]
["bitfinex","ETHUSD",1736868384348,0.55,3206.7,3205.1,7.06700189]
["bitfinex","ETHUSD",1736868384552,0.55,3206.2,3205.1,3.94705189]
["bitfinex","ETHUSD",1736868384951,0.55,3206.2,3205.2,3.11993]
["bitfinex","ETHUSD",1736868385154,0.7604,3206.3,3205.4,3.94705189]
["bitfinex","ETHUSD",1736868385779,0.7604,3206.3,3205.5,3.11963]
["bitfinex","ETHUSD",1736868386072,0.8169,3206.7,3206.0,3.94705189]
["bitfinex","ETHUSD",1736868388203,0.8169,3206.7,3206.0,4.10032146]
["bitfinex","ETHUSD",1736868389560,0.8169,3206.7,3206.0,0.15326957]
["bitfinex","ETHUSD",1736868390289,0.55,3206.6,3205.5,6.11963]
["bitfinex","ETHUSD",1736868390492,0.55,3206.4,3205.3,1.40216132]
["bitfinex","ETHUSD",1736868390693,0.55,3206.4,3205.1,3.94705189]
["bitfinex","ETHUSD",1736868390993,0.55,3206.4,3204.9,3.12015]
["bitfinex","ETHUSD",1736868390994,0.55,3206.6,3204.9,3.94705189]
["bitfinex","ETHUSD",1736868391190,0.55,3206.3,3204.9,3.94705189]
["bitfinex","ETHUSD",1736868391500,0.55,3206.1,3205.1,0.61362762]
["bitfinex","ETHUSD",1736868391992,0.55,3206.1,3204.4,3.12065]
["bitfinex","ETHUSD",1736868391993,0.55,3205.8,3204.6,3.94705189]
["bitfinex","ETHUSD",1736868392167,0.55,3205.8,3204.7,3.0]
["bitfinex","ETHUSD",1736868392373,0.55,3205.6,3204.4,3.12065]
["bitfinex","ETHUSD",1736868392573,0.55,3205.6,3204.6,3.94705189]
["bitfinex","ETHUSD",1736868393170,0.55,3205.6,3204.3,0.93648581]
["bitfinex","ETHUSD",1736868393171,0.55,3205.9,3204.3,4.1044377]
["bitfinex","ETHUSD",1736868393369,0.8169,3206.0,3204.3,4.1044377]
["bitfinex","ETHUSD",1736868393370,0.55,3205.5,3204.3,4.1044377]
["bitfinex","ETHUSD",1736868393572,0.55,3205.1,3203.9,3.12115]
["bitfinex","ETHUSD",1736868393775,0.74169,3205.1,3203.7,3.94705189]
["bitfinex","ETHUSD",1736868393992,0.55,3204.7,3203.6,0.7684]
["bitfinex","ETHUSD",1736868394190,0.55,3204.7,3203.4,2.70095021]
["bitfinex","ETHUSD",1736868394499,0.03148028,3205.3,3203.4,4.13397682]
["bitfinex","ETHUSD",1736868394500,0.55,3204.5,3203.4,4.13397682]
["bitfinex","ETHUSD",1736868394697,0.55,3204.5,3203.4,3.31707682]
["bitfinex","ETHUSD",1736868395003,0.55,3204.8,3203.4,2.70095021]
["bitfinex","ETHUSD",1736868395176,0.55,3204.6,3203.2,0.61818828]
["bitfinex","ETHUSD",1736868395384,0.55,3204.4,3203.2,0.61818828]
["bitfinex","ETHUSD",1736868397474,0.55,3204.4,3203.3,7.06883189]
["bitfinex","ETHUSD",1736868397679,0.55,3204.4,3203.4,0.03120882]
["bitfinex","ETHUSD",1736868398001,0.55,3204.4,3203.6,3.94705189]
["bitfinex","ETHUSD",1736868399001,0.55,3204.4,3203.6,3.97825877]
["bitfinex","ETHUSD",1736868399202,0.55,3204.4,3203.6,3.94705189]
["bitfinex","ETHUSD",1736868400076,0.8169,3204.5,3203.9,3.94705189]
["bitfinex","ETHUSD",1736868400897,0.8169,3204.5,3203.7,3.0]
["bitfinex","ETHUSD",1736868402619,0.55,3204.4,3203.6,3.94705189]
["bitfinex","ETHUSD",1736868406140,0.8135,3205.1,3203.3,3.94705189]
["bitfinex","ETHUSD",1736868406304,0.55,3204.8,3203.3,3.94705189]
["bitfinex","ETHUSD",1736868406704,0.55,3204.4,3203.3,3.94705189]
["bitfinex","ETHUSD",1736868406909,0.55,3204.8,3203.3,3.94705189]
["bitfinex","ETHUSD",1736868407082,0.55,3204.5,3203.2,0.61818828]
["bitfinex","ETHUSD",1736868407461,0.55,3204.2,3203.3,3.94705189]
["bitfinex","ETHUSD",1736868410918,0.55,3204.2,3203.2,0.61818828]
["bitfinex","ETHUSD",1736868413450,0.55,3204.2,3203.3,3.94705189]
["bitfinex","ETHUSD",1736868415221,0.55,3204.2,3203.2,0.61818828]
["bitfinex","ETHUSD",1736868415423,3.61731906,3205.0,3202.8,3.0]
["bitfinex","ETHUSD",1736868415424,0.55,3203.9,3202.8,3.0]
["bitfinex","ETHUSD",1736868415625,0.55,3203.9,3202.7,4.76175189]
["bitfinex","ETHUSD",1736868415626,0.58148028,3203.9,3202.7,4.76175189]
["bitfinex","ETHUSD",1736868415827,0.55,3203.7,3202.7,0.8147]
["bitfinex","ETHUSD",1736868416151,0.55,3203.5,3202.6,0.15260423]
["bitfinex","ETHUSD",1736868416300,0.55,3203.5,3202.6,3.15260423]
["bitfinex","ETHUSD",1736868417003,0.55,3203.5,3202.6,0.7863051]
["bitfinex","ETHUSD",1736868418233,0.8135,3203.6,3203.0,3.94705189]
["bitfinex","ETHUSD",1736868418533,0.8135,3203.6,3203.0,7.88374189]
["bitfinex","ETHUSD",1736868418754,0.8135,3203.6,3203.0,7.06904189]
["bitfinex","ETHUSD",1736868419048,0.8135,3203.6,3203.0,3.12199]
["bitfinex","ETHUSD",1736868419250,0.8135,3203.6,3202.7,4.76175189]
["bitfinex","ETHUSD",1736868419759,0.55,3203.5,3202.7,3.94705189]
["bitfinex","ETHUSD",1736868419963,0.8135,3203.6,3202.8,3.12225]
["bitfinex","ETHUSD",1736868420552,0.55,3203.5,3202.7,3.94705189]
["bitfinex","ETHUSD",1736868420719,0.8073,3203.4,3202.6,0.7863051]
["bitfinex","ETHUSD",1736868422313,0.8073,3203.4,3202.7,3.12236]
["bitfinex","ETHUSD",1736868423155,0.8073,3203.4,3202.7,3.94705189]
["bitfinex","ETHUSD",1736868423361,0.8073,3203.4,3203.0,3.94705189]
["bitfinex","ETHUSD",1736868423867,0.8073,3203.4,3202.6,0.7863051]
["bitfinex","ETHUSD",1736868424368,0.55,3203.1,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868424674,0.55,3202.9,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868424835,0.58148028,3202.9,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868425030,0.55,3202.5,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868425547,1.38878028,3202.5,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868425743,1.3573,3202.5,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868425955,7.51134028,3202.5,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868426286,5.50313922,3202.5,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868426571,4.3573,3202.5,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868429277,1.3573,3202.5,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868431391,0.8073,3202.5,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868431562,0.8073,3202.5,3202.4,3.2885643]
["bitfinex","ETHUSD",1736868432092,0.8073,3202.5,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868432302,4.3573,3202.5,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868432468,1.79303,3202.5,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868432894,1.3573,3202.5,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868433299,7.47986,3202.5,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868433898,4.3573,3202.5,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868435168,0.8073,3202.5,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868436175,1.3573,3202.5,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868436365,0.8073,3202.5,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868436885,1.3573,3202.5,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868438297,0.8073,3202.5,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868441802,0.8073,3202.5,3202.4,3.2885643]
["bitfinex","ETHUSD",1736868442006,0.234,3203.0,3202.5,3.12248]
["bitfinex","ETHUSD",1736868442007,0.8293,3202.9,3202.5,3.12248]
["bitfinex","ETHUSD",1736868442806,0.8293,3202.9,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868442807,0.55,3202.8,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868443248,0.71133,3202.8,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868443943,0.71133,3202.8,3202.4,3.2884943]
["bitfinex","ETHUSD",1736868444145,0.71133,3202.8,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868444361,0.55,3202.8,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868444526,0.55,3202.8,3202.5,3.12254]
["bitfinex","ETHUSD",1736868444844,0.8293,3202.9,3202.5,3.12254]
["bitfinex","ETHUSD",1736868445643,0.8293,3202.9,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868446007,150.0,3202.5,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868446211,150.0,3202.5,3202.4,3.2885643]
["bitfinex","ETHUSD",1736868446909,150.0,3202.5,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868447110,153.67524416,3202.5,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868447316,153.95454416,3202.5,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868447650,150.0,3202.5,3202.4,3.2885643]
["bitfinex","ETHUSD",1736868448846,150.0,3202.5,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868449416,150.55,3202.5,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868451448,0.55,3202.5,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868451647,1.3793,3202.5,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868451848,1.829468,3202.5,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868452057,1.3793,3202.5,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868454047,0.8293,3203.0,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868454247,0.55,3202.9,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868454451,0.55,3202.7,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868454620,0.55,3202.5,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868455219,0.55,3202.7,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868459252,0.8293,3202.8,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868460332,0.8293,3202.8,3202.4,3.2885343]
["bitfinex","ETHUSD",1736868460646,0.8293,3202.8,3202.5,3.12254]
["bitfinex","ETHUSD",1736868460855,130.0,3202.7,3202.6,3.12246]
["bitfinex","ETHUSD",1736868462645,130.0,3202.7,3202.4,3.2884843]
["bitfinex","ETHUSD",1736868463250,130.0,3202.7,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868463486,131.79601211,3202.7,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868464159,131.79601211,3202.7,3202.4,3.2885543]
["bitfinex","ETHUSD",1736868464787,131.79601211,3202.7,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868465871,0.55,3202.6,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868467260,1.33318028,3202.5,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868467451,10.58098444,3202.5,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868467676,10.54950416,3202.5,3202.4,0.1659143]
["bitfinex","ETHUSD",1736868468389,10.54950416,3202.5,3200.7,3.12427]
["bitfinex","ETHUSD",1736868468390,3.7517,3201.7,3200.7,3.12427]
["bitfinex","ETHUSD",1736868468576,4.26898328,3201.6,3200.7,3.12427]
["bitfinex","ETHUSD",1736868468923,4.26898328,3201.6,3200.6,3.12441]
["bitfinex","ETHUSD",1736868469209,4.26898328,3201.6,3200.7,3.12424]
["bitfinex","ETHUSD",1736868469408,4.26898328,3201.6,3200.5,0.814]
["bitfinex","ETHUSD",1736868469613,3.71898328,3201.6,3200.7,3.12425]
["bitfinex","ETHUSD",1736868469811,1.10951592,3201.5,3200.5,0.814]
["bitfinex","ETHUSD",1736868470003,0.55,3201.5,3200.6,3.12441]
["bitfinex","ETHUSD",1736868470203,0.55,3201.5,3200.9,3.12406]
["bitfinex","ETHUSD",1736868470402,0.9847,3201.7,3201.0,3.12401]
["bitfinex","ETHUSD",1736868470599,0.55,3201.6,3201.2,3.12382]
["bitfinex","ETHUSD",1736868470772,0.7517,3201.7,3200.6,3.12441]
["bitfinex","ETHUSD",1736868470979,3.1228,3202.3,3200.5,0.814]
["bitfinex","ETHUSD",1736868470980,0.7517,3202.3,3201.7,3.12326]
["bitfinex","ETHUSD",1736868471277,0.7517,3202.3,3201.4,0.03123329]
["bitfinex","ETHUSD",1736868471501,0.7517,3202.3,3201.8,3.12315]
["bitfinex","ETHUSD",1736868471709,0.37517,3202.2,3201.8,3.12315]
["bitfinex","ETHUSD",1736868472012,0.37517,3202.2,3201.9,3.12314]
["bitfinex","ETHUSD",1736868472189,0.55,3202.2,3201.9,3.12314]
["bitfinex","ETHUSD",1736868472387,0.7517,3202.3,3201.3,3.12373]
["bitfinex","ETHUSD",1736868472586,0.7517,3202.3,3202.0,3.12295]
["bitfinex","ETHUSD",1736868472788,0.9847,3202.6,3202.2,3.12283]
["bitfinex","ETHUSD",1736868472982,0.55,3202.5,3201.9,0.814]
["bitfinex","ETHUSD",1736868473181,3.9847,3202.6,3202.1,3.12295]
["bitfinex","ETHUSD",1736868473405,3.9847,3202.6,3202.2,3.12284]
["bitfinex","ETHUSD",1736868473608,0.55,3202.5,3201.8,3.12315]
["bitfinex","ETHUSD",1736868473803,0.55,3202.5,3201.6,3.93739]
["bitfinex","ETHUSD",1736868474917,0.55,3202.5,3201.7,3.12326]
["bitfinex","ETHUSD",1736868475241,0.55,3202.5,3201.6,3.12342]
["bitfinex","ETHUSD",1736868475450,0.55,3202.5,3201.3,3.93763]
["bitfinex","ETHUSD",1736868475451,0.55,3202.5,3201.4,3.12359]
["bitfinex","ETHUSD",1736868475605,3.67524416,3202.5,3201.3,3.93763]
["bitfinex","ETHUSD",1736868475811,0.55,3202.5,3202.1,3.12287]
["bitfinex","ETHUSD",1736868476116,0.55,3202.5,3201.3,0.814]
["bitfinex","ETHUSD",1736868476117,0.55,3202.5,3201.7,3.12328]
["bitfinex","ETHUSD",1736868476322,0.03148028,3202.4,3201.7,3.12328]
["bitfinex","ETHUSD",1736868476511,0.55,3202.5,3201.8,3.12321]
["bitfinex","ETHUSD",1736868476839,0.55,3202.3,3201.9,3.12313]
["bitfinex","ETHUSD",1736868477002,0.7517,3202.2,3201.3,0.814]
["bitfinex","ETHUSD",1736868477825,0.7517,3202.2,3201.9,3.12311]
["bitfinex","ETHUSD",1736868478610,0.7517,3202.2,3201.8,3.12318]
["bitfinex","ETHUSD",1736868478809,0.7517,3202.2,3201.5,3.12349]
["bitfinex","ETHUSD",1736868479344,0.7517,3202.2,3201.3,0.814]
["bitfinex","ETHUSD",1736868479638,0.7517,3202.2,3202.0,3.12302]
["bitfinex","ETHUSD",1736868479819,0.7517,3202.2,3201.8,3.12316]
["bitfinex","ETHUSD",1736868480015,0.7517,3202.2,3201.5,3.12349]
["bitfinex","ETHUSD",1736868480244,0.7517,3202.2,3202.0,3.12303]
["bitfinex","ETHUSD",1736868480443,0.7517,3202.2,3201.8,3.1232]
["bitfinex","ETHUSD",1736868480649,0.7517,3202.2,3201.9,3.12308]
["bitfinex","ETHUSD",1736868480853,0.7517,3202.2,3202.0,3.12299]
["bitfinex","ETHUSD",1736868481835,1.3017,3202.2,3202.1,3.12295]
["bitfinex","ETHUSD",1736868482357,1.3017,3202.2,3201.7,3.12331]
["bitfinex","ETHUSD",1736868482557,1.3017,3202.2,3202.0,3.12301]
["bitfinex","ETHUSD",1736868483966,112.77439308,3201.0,3200.7,8.50943721]
["bitfinex","ETHUSD",1736868484182,111.21238308,3201.0,3200.8,3.0]
["bitfinex","ETHUSD",1736868484387,108.08836308,3201.0,3200.9,6.74576495]
["bitfinex","ETHUSD",1736868484770,107.46271397,3201.0,3200.9,6.74576495]
["bitfinex","ETHUSD",1736868485137,107.46271397,3201.0,3200.9,3.74576495]
["bitfinex","ETHUSD",1736868485336,107.46271397,3201.0,3200.9,3.12412]
["bitfinex","ETHUSD",1736868485586,110.03483487,3201.0,3200.8,4.54515882]
["bitfinex","ETHUSD",1736868485782,110.03483487,3201.0,3200.3,7.66978882]
["bitfinex","ETHUSD",1736868486070,107.46271397,3201.0,3200.7,3.12422]
["bitfinex","ETHUSD",1736868486233,107.46271397,3201.0,3200.4,3.1246]
["bitfinex","ETHUSD",1736868486456,107.46271397,3201.0,3200.3,4.54515882]
["bitfinex","ETHUSD",1736868486457,107.46271397,3201.0,3200.2,0.6317179]
["bitfinex","ETHUSD",1736868486655,107.46271397,3201.0,3200.8,3.12416]
["bitfinex","ETHUSD",1736868487599,107.46271397,3201.0,3200.4,3.9129]
["bitfinex","ETHUSD",1736868487907,107.46271397,3201.0,3200.4,0.7883]
["bitfinex","ETHUSD",1736868488057,107.46271397,3201.0,3200.6,3.12436]
["bitfinex","ETHUSD",1736868488258,107.46271397,3201.0,3200.6,3.12432]
["bitfinex","ETHUSD",1736868488558,107.46271397,3201.0,3200.4,0.7883]
["bitfinex","ETHUSD",1736868488864,107.46271397,3201.0,3200.3,3.12462]
["bitfinex","ETHUSD",1736868489070,107.46271397,3201.0,3200.4,3.12456]
["bitfinex","ETHUSD",1736868489294,107.46271397,3201.0,3200.2,3.1248]
["bitfinex","ETHUSD",1736868489511,107.46271397,3201.0,3200.5,3.12441]
["bitfinex","ETHUSD",1736868489711,107.46271397,3201.0,3200.6,3.12437]
["bitfinex","ETHUSD",1736868490014,107.46271397,3201.0,3200.5,3.12442]
["bitfinex","ETHUSD",1736868490589,0.55,3200.9,3200.5,3.12442]
["bitfinex","ETHUSD",1736868491276,0.55,3200.9,3200.1,0.7883]
["bitfinex","ETHUSD",1736868491614,107.46271397,3201.0,3200.1,0.7883]
["bitfinex","ETHUSD",1736868491758,107.46271397,3201.0,3200.6,3.12436]
["bitfinex","ETHUSD",1736868491954,107.46271397,3201.0,3200.7,3.1243]
["bitfinex","ETHUSD",1736868492154,107.46271397,3201.0,3200.8,3.12417]
["bitfinex","ETHUSD",1736868492359,107.46271397,3201.0,3200.9,3.12412]
["bitfinex","ETHUSD",1736868493576,99.65266397,3201.0,3200.9,3.12412]
["bitfinex","ETHUSD",1736868493906,99.65266397,3201.0,3200.9,6.91242]
["bitfinex","ETHUSD",1736868494297,94.96663397,3201.0,3200.9,6.91242]
["bitfinex","ETHUSD",1736868495333,89.47152265,3201.0,3200.9,10.19942]
["bitfinex","ETHUSD",1736868496084,89.47152265,3201.0,3200.9,6.91242]
["bitfinex","ETHUSD",1736868496303,84.78549265,3201.0,3200.9,6.91242]
["bitfinex","ETHUSD",1736868496727,66.12607031,3201.0,3200.9,7.69542]
["bitfinex","ETHUSD",1736868496885,64.54257032,3201.0,3200.9,7.69542]
["bitfinex","ETHUSD",1736868497090,63.57927032,3201.0,3200.9,7.69542]
["bitfinex","ETHUSD",1736868497425,58.89324032,3201.0,3200.9,7.69542]
["bitfinex","ETHUSD",1736868497620,58.89324032,3201.0,3200.9,12.24057882]
["bitfinex","ETHUSD",1736868497855,58.8336593,3201.0,3200.9,7.14542]
["bitfinex","ETHUSD",1736868498224,54.1476293,3201.0,3200.9,7.14542]
["bitfinex","ETHUSD",1736868498726,53.52202129,3201.0,3200.9,7.14542]
["bitfinex","ETHUSD",1736868499126,48.83599129,3201.0,3200.9,7.14542]
["bitfinex","ETHUSD",1736868499443,45.71197129,3201.0,3200.9,7.14542]
["bitfinex","ETHUSD",1736868499643,45.71197129,3201.0,3200.9,6.91242]
["bitfinex","ETHUSD",1736868500230,41.02594129,3201.0,3200.9,6.91242]
["bitfinex","ETHUSD",1736868500431,39.46393129,3201.0,3200.9,6.91242]
["bitfinex","ETHUSD",1736868500628,38.83832328,3201.0,3200.9,6.91242]
["bitfinex","ETHUSD",1736868500854,37.61332328,3201.0,3200.9,10.74942]
["bitfinex","ETHUSD",1736868501056,37.61332328,3201.0,3200.9,6.91242]
["bitfinex","ETHUSD",1736868501357,29.80327328,3201.0,3200.9,6.91242]
["bitfinex","ETHUSD",1736868502258,23.55523328,3201.0,3200.9,6.91242]
["bitfinex","ETHUSD",1736868502439,21.99322328,3201.0,3200.9,6.91242]
["bitfinex","ETHUSD",1736868502635,21.33950276,3201.0,3200.9,6.91242]
["bitfinex","ETHUSD",1736868503062,21.31642978,3201.0,3200.9,6.91242]
["bitfinex","ETHUSD",1736868503268,19.75441978,3201.0,3200.9,6.91242]
["bitfinex","ETHUSD",1736868503559,13.50637978,3201.0,3200.9,7.46242]
["bitfinex","ETHUSD",1736868503726,13.50637978,3201.0,3200.9,10.74942]
["bitfinex","ETHUSD",1736868504267,7.25833978,3201.0,3200.9,15.29457882]
["bitfinex","ETHUSD",1736868504471,5.69632978,3201.0,3200.9,15.29457882]
["bitfinex","ETHUSD",1736868504876,5.07072177,3201.0,3200.9,15.29457882]
["bitfinex","ETHUSD",1736868505212,3.50871177,3201.0,3200.9,10.74942]
["bitfinex","ETHUSD",1736868505348,1.77e-06,3201.0,3200.9,10.74942]
["bitfinex","ETHUSD",1736868505766,0.7835,3202.5,3202.2,3.1228]
["bitfinex","ETHUSD",1736868508130,0.55,3203.2,3201.9,0.61961185]
["bitfinex","ETHUSD",1736868508334,0.55,3203.2,3201.9,3.74266185]
["bitfinex","ETHUSD",1736868508542,0.55,3203.2,3202.2,3.12284]
["bitfinex","ETHUSD",1736868508748,0.94131349,3203.2,3202.2,3.12284]
["bitfinex","ETHUSD",1736868509069,0.94131349,3203.2,3202.0,3.12304]
["bitfinex","ETHUSD",1736868509070,0.94131349,3203.2,3202.4,3.12264]
["bitfinex","ETHUSD",1736868509265,0.94131349,3203.2,3202.2,3.12276]
["bitfinex","ETHUSD",1736868509567,0.7835,3203.1,3201.9,3.77526554]
["bitfinex","ETHUSD",1736868509771,0.7835,3203.1,3202.4,3.12257]
["bitfinex","ETHUSD",1736868510174,0.7835,3203.1,3202.1,3.1229]
["bitfinex","ETHUSD",1736868510739,0.82252671,3203.1,3201.9,3.12308]
["bitfinex","ETHUSD",1736868511068,0.7835,3203.1,3202.1,3.12292]
["bitfinex","ETHUSD",1736868511268,0.7835,3202.9,3202.1,3.12292]
["bitfinex","ETHUSD",1736868511659,0.7835,3202.9,3202.2,3.12278]
["bitfinex","ETHUSD",1736868512675,0.7835,3202.9,3202.3,3.12272]
["bitfinex","ETHUSD",1736868512877,0.7835,3202.9,3202.4,3.12263]
["bitfinex","ETHUSD",1736868513441,0.7835,3202.9,3202.5,3.12255]
["bitfinex","ETHUSD",1736868514041,0.7835,3202.9,3202.6,3.12244]
["bitfinex","ETHUSD",1736868514271,0.7835,3202.9,3202.4,3.12257]
["bitfinex","ETHUSD",1736868514464,0.7835,3202.9,3202.5,3.12254]
["bitfinex","ETHUSD",1736868515576,0.7835,3202.9,3202.5,3.12251]
["bitfinex","ETHUSD",1736868516252,0.7835,3202.9,3202.1,3.12288]
["bitfinex","ETHUSD",1736868516253,0.7835,3202.9,3202.6,3.12246]
["bitfinex","ETHUSD",1736868517379,3.0,3203.7,3202.8,3.27200335]
["bitfinex","ETHUSD",1736868517380,0.7835,3203.7,3202.8,3.27200335]
["bitfinex","ETHUSD",1736868517554,0.7835,3203.7,3202.9,3.27200335]
["bitfinex","ETHUSD",1736868517754,0.7835,3203.7,3202.8,3.1222]
["bitfinex","ETHUSD",1736868518069,0.7835,3203.7,3203.0,3.12203]
["bitfinex","ETHUSD",1736868518571,0.7835,3203.7,3202.8,3.12222]
["bitfinex","ETHUSD",1736868518771,0.7835,3203.7,3202.9,3.12214]
["bitfinex","ETHUSD",1736868519198,0.7835,3203.7,3202.7,3.0]
["bitfinex","ETHUSD",1736868519373,0.7835,3203.7,3202.4,3.12257]
["bitfinex","ETHUSD",1736868519374,0.58901967,3203.6,3202.4,3.12257]
["bitfinex","ETHUSD",1736868519573,0.7835,3203.5,3202.4,3.12257]
["bitfinex","ETHUSD",1736868519779,3.55,3203.6,3201.8,3.42978414]
["bitfinex","ETHUSD",1736868519780,0.7835,3203.1,3201.8,3.42978414]
["bitfinex","ETHUSD",1736868519965,0.7835,3203.1,3201.8,3.90152178]
["bitfinex","ETHUSD",1736868520301,0.7835,3203.1,3202.0,3.12301]
["bitfinex","ETHUSD",1736868520819,0.7835,3203.1,3202.1,3.12291]
["bitfinex","ETHUSD",1736868521398,0.7835,3203.1,3202.0,3.27200335]
["bitfinex","ETHUSD",1736868521572,0.7835,3203.1,3201.9,3.12313]
["bitfinex","ETHUSD",1736868521781,0.7835,3202.9,3201.8,3.62951843]
["bitfinex","ETHUSD",1736868522178,0.7835,3202.9,3202.0,3.12304]
["bitfinex","ETHUSD",1736868522797,0.7835,3202.9,3202.0,3.12295]
["bitfinex","ETHUSD",1736868523608,0.7835,3202.9,3202.3,3.12275]
["bitfinex","ETHUSD",1736868526206,0.7835,3202.9,3202.0,3.27200335]
["bitfinex","ETHUSD",1736868526370,0.7835,3202.9,3202.2,3.1228]
["bitfinex","ETHUSD",1736868528404,0.7835,3202.9,3202.0,6.39500335]
["bitfinex","ETHUSD",1736868528801,0.7835,3202.9,3202.2,3.12279]
["bitfinex","ETHUSD",1736868529004,0.7835,3202.9,3202.0,3.12303]
["bitfinex","ETHUSD",1736868529179,0.7835,3202.9,3202.0,3.12295]
["bitfinex","ETHUSD",1736868529379,0.7835,3202.9,3202.0,3.27200335]
["bitfinex","ETHUSD",1736868529630,0.7835,3202.9,3202.4,3.12264]
["bitfinex","ETHUSD",1736868530695,0.7835,3202.9,3202.3,6.39469335]
["bitfinex","ETHUSD",1736868530903,0.7835,3202.9,3202.4,3.12264]
["bitfinex","ETHUSD",1736868531281,0.7835,3202.9,3202.0,6.39496335]
["bitfinex","ETHUSD",1736868531488,0.7835,3202.9,3202.0,3.12296]
["bitfinex","ETHUSD",1736868531687,0.7983,3203.5,3202.3,6.39473335]
["bitfinex","ETHUSD",1736868531915,0.7983,3203.3,3202.3,3.12273]
["bitfinex","ETHUSD",1736868532116,0.7983,3203.3,3202.1,3.1229]
["bitfinex","ETHUSD",1736868532320,0.7983,3203.0,3201.8,0.62951843]
["bitfinex","ETHUSD",1736868532692,0.7983,3202.7,3201.4,1.251016]
["bitfinex","ETHUSD",1736868533020,0.55,3202.1,3201.0,3.12397]
["bitfinex","ETHUSD",1736868533238,0.7983,3201.8,3201.0,1.251381]
["bitfinex","ETHUSD",1736868533441,0.55,3201.7,3200.8,6.39621335]
["bitfinex","ETHUSD",1736868533591,0.7983,3201.8,3201.0,3.12402]
["bitfinex","ETHUSD",1736868533784,0.7983,3201.8,3201.1,3.27200335]
["bitfinex","ETHUSD",1736868534089,0.7983,3202.7,3201.6,3.1234]
["bitfinex","ETHUSD",1736868534314,0.7983,3202.7,3201.4,6.39561335]
["bitfinex","ETHUSD",1736868534315,0.7983,3202.6,3201.4,6.39561335]
["bitfinex","ETHUSD",1736868534508,0.7983,3202.6,3201.4,3.27200335]
["bitfinex","ETHUSD",1736868534697,0.7983,3202.6,3201.6,3.12337]
["bitfinex","ETHUSD",1736868535113,0.7983,3202.6,3201.7,3.12329]
["bitfinex","ETHUSD",1736868535310,0.7983,3202.6,3201.4,3.27200335]
["bitfinex","ETHUSD",1736868535618,0.7983,3202.6,3201.7,3.27200335]
["bitfinex","ETHUSD",1736868536022,0.7983,3202.6,3201.9,3.12313]
["bitfinex","ETHUSD",1736868536385,0.7983,3202.6,3201.8,3.12323]
["bitfinex","ETHUSD",1736868536823,0.7983,3202.6,3201.4,9.39559335]
["bitfinex","ETHUSD",1736868537127,0.7983,3202.6,3201.4,3.12359]
["bitfinex","ETHUSD",1736868537128,0.7983,3202.4,3201.4,3.12359]
["bitfinex","ETHUSD",1736868537417,0.7983,3202.4,3201.5,3.12351]
["bitfinex","ETHUSD",1736868538024,0.7983,3202.4,3201.3,3.12366]
["bitfinex","ETHUSD",1736868538326,0.7983,3202.4,3201.4,3.12354]
["bitfinex","ETHUSD",1736868538792,0.7983,3202.4,3201.4,3.27200335]
["bitfinex","ETHUSD",1736868539192,0.7983,3202.4,3201.7,3.27200335]
["bitfinex","ETHUSD",1736868539393,0.7983,3202.4,3201.8,3.12323]
["bitfinex","ETHUSD",1736868539840,0.7983,3202.4,3201.9,3.12313]
["bitfinex","ETHUSD",1736868540025,0.7983,3202.4,3201.4,6.39558335]
["bitfinex","ETHUSD",1736868540185,0.7983,3202.4,3201.5,1.0164]
["bitfinex","ETHUSD",1736868540386,0.7983,3202.4,3201.8,3.12318]
["bitfinex","ETHUSD",1736868540695,0.7983,3202.4,3201.9,3.12311]
["bitfinex","ETHUSD",1736868540914,0.7983,3202.4,3201.7,3.27200335]
["bitfinex","ETHUSD",1736868541425,0.7983,3202.4,3201.8,3.12322]
["bitfinex","ETHUSD",1736868541627,0.7983,3202.4,3201.9,3.12312]
["bitfinex","ETHUSD",1736868541926,0.7983,3202.4,3202.0,3.12302]
["bitfinex","ETHUSD",1736868542287,0.7983,3202.4,3201.8,3.12315]
["bitfinex","ETHUSD",1736868542492,0.7983,3202.4,3202.0,3.12299]
["bitfinex","ETHUSD",1736868542790,0.7983,3202.4,3201.4,3.75652278]
["bitfinex","ETHUSD",1736868543104,0.7983,3202.4,3202.2,3.12284]
["bitfinex","ETHUSD",1736868543305,0.959,3203.3,3202.2,3.27200335]
["bitfinex","ETHUSD",1736868543505,0.959,3203.3,3202.6,3.12241]
["bitfinex","ETHUSD",1736868543705,0.959,3203.3,3202.5,3.27200335]
["bitfinex","ETHUSD",1736868543904,0.959,3203.3,3202.5,6.39452335]
["bitfinex","ETHUSD",1736868544103,0.959,3203.3,3202.5,3.27200335]
["bitfinex","ETHUSD",1736868544309,0.959,3203.3,3202.8,3.12225]
["bitfinex","ETHUSD",1736868544927,0.959,3203.3,3202.5,3.27200335]
["bitfinex","ETHUSD",1736868545313,0.959,3203.3,3202.6,3.12244]
["bitfinex","ETHUSD",1736868545500,0.959,3203.3,3202.7,3.12234]
["bitfinex","ETHUSD",1736868545695,0.959,3203.3,3202.6,3.12243]
["bitfinex","ETHUSD",1736868546103,0.959,3203.3,3202.4,3.1226]
["bitfinex","ETHUSD",1736868546849,0.55,3203.0,3202.2,3.12281]
["bitfinex","ETHUSD",1736868547151,0.55,3202.8,3201.7,4.54515882]
["bitfinex","ETHUSD",1736868547443,0.959,3202.9,3201.6,7.66853882]
["bitfinex","ETHUSD",1736868547444,0.959,3202.5,3201.6,7.66853882]
["bitfinex","ETHUSD",1736868547646,0.959,3202.5,3202.1,3.27200335]
["bitfinex","ETHUSD",1736868547809,0.959,3202.9,3202.6,3.12244]
["bitfinex","ETHUSD",1736868548014,0.959,3202.9,3202.4,3.27200335]
["bitfinex","ETHUSD",1736868548015,0.959,3203.2,3202.9,3.12216]
["bitfinex","ETHUSD",1736868548337,3.0,3204.1,3202.7,3.27200335]
["bitfinex","ETHUSD",1736868548653,0.959,3203.8,3202.7,3.27200335]
["bitfinex","ETHUSD",1736868548851,0.959,3203.8,3203.2,3.12186]
["bitfinex","ETHUSD",1736868549151,0.959,3203.8,3203.2,3.12181]
["bitfinex","ETHUSD",1736868549530,0.959,3203.8,3203.3,3.12175]
["bitfinex","ETHUSD",1736868549739,0.959,3203.8,3203.4,3.0]
["bitfinex","ETHUSD",1736868549911,0.959,3204.1,3203.4,3.0]
["bitfinex","ETHUSD",1736868550421,0.959,3204.1,3203.5,3.12158]
["bitfinex","ETHUSD",1736868551153,0.959,3204.1,3203.0,3.27200335]
["bitfinex","ETHUSD",1736868551352,0.959,3203.9,3203.0,3.27200335]
["bitfinex","ETHUSD",1736868551563,0.959,3203.9,3202.7,3.27200335]
["bitfinex","ETHUSD",1736868551860,0.959,3203.9,3203.1,3.12194]
["bitfinex","ETHUSD",1736868552030,0.959,3203.7,3202.3,5.56155882]
["bitfinex","ETHUSD",1736868552350,1.509,3203.3,3202.3,4.54515882]
["bitfinex","ETHUSD",1736868552570,1.509,3203.3,3202.3,3.12275]
["bitfinex","ETHUSD",1736868552571,0.959,3203.2,3202.3,3.12275]
["bitfinex","ETHUSD",1736868553122,0.959,3203.2,3202.2,3.27200335]
["bitfinex","ETHUSD",1736868553353,0.959,3203.2,3202.6,3.12238]
["bitfinex","ETHUSD",1736868553552,0.959,3203.2,3202.7,3.12235]
["bitfinex","ETHUSD",1736868553772,0.959,3203.2,3202.6,3.95796785]
["bitfinex","ETHUSD",1736868553919,0.959,3203.5,3202.6,3.95796785]
["bitfinex","ETHUSD",1736868554253,3.12079,3204.4,3202.1,3.12295]
["bitfinex","ETHUSD",1736868554254,0.959,3204.7,3203.6,3.12145]
["bitfinex","ETHUSD",1736868554429,0.959,3204.5,3203.6,3.12145]
["bitfinex","ETHUSD",1736868554773,0.959,3204.5,3203.2,3.12187]
["bitfinex","ETHUSD",1736868554774,0.959,3204.5,3203.7,3.12136]
["bitfinex","ETHUSD",1736868554933,0.959,3204.5,3203.0,3.12206]
["bitfinex","ETHUSD",1736868554934,0.55,3204.4,3203.0,3.12206]
["bitfinex","ETHUSD",1736868555133,3.67072,3204.4,3203.2,3.12187]
["bitfinex","ETHUSD",1736868555354,0.55,3204.1,3203.2,3.12187]
["bitfinex","ETHUSD",1736868555557,0.935,3204.1,3203.2,3.12187]
["bitfinex","ETHUSD",1736868555925,0.935,3203.9,3203.0,3.12205]
["bitfinex","ETHUSD",1736868556156,1.485,3204.2,3202.7,3.12229]
["bitfinex","ETHUSD",1736868556357,0.55,3203.7,3202.5,3.12251]
["bitfinex","ETHUSD",1736868556526,0.935,3203.6,3202.1,4.91906785]
["bitfinex","ETHUSD",1736868557056,0.935,3203.6,3202.7,3.12235]
["bitfinex","ETHUSD",1736868557265,0.935,3203.6,3202.8,3.12224]
["bitfinex","ETHUSD",1736868557924,0.935,3203.6,3203.0,3.12197]
["bitfinex","ETHUSD",1736868558119,0.935,3203.6,3202.5,3.0]
["bitfinex","ETHUSD",1736868558120,0.935,3203.6,3203.1,3.12193]
["bitfinex","ETHUSD",1736868558526,0.935,3203.6,3202.7,0.9611]
["bitfinex","ETHUSD",1736868558953,0.935,3203.6,3203.0,3.12204]
["bitfinex","ETHUSD",1736868559157,0.935,3203.6,3202.7,3.9611]
["bitfinex","ETHUSD",1736868559360,0.935,3203.6,3202.9,3.12216]
["bitfinex","ETHUSD",1736868559525,0.935,3203.6,3202.7,3.0]
["bitfinex","ETHUSD",1736868559731,0.935,3203.6,3202.5,3.0]
["bitfinex","ETHUSD",1736868560065,0.935,3203.6,3202.8,3.12217]
["bitfinex","ETHUSD",1736868560729,0.935,3203.6,3202.6,4.37312]
["bitfinex","ETHUSD",1736868561082,0.935,3203.3,3202.5,3.12246]
["bitfinex","ETHUSD",1736868561244,0.55,3203.6,3202.4,1.250804]
["bitfinex","ETHUSD",1736868561566,0.935,3203.1,3202.0,6.12299]
["bitfinex","ETHUSD",1736868561776,0.935,3203.1,3202.0,7.373926]
["bitfinex","ETHUSD",1736868561936,0.935,3203.1,3202.0,4.250936]
["bitfinex","ETHUSD",1736868562140,0.935,3203.1,3202.2,3.12282]
["bitfinex","ETHUSD",1736868562810,0.935,3203.1,3202.3,3.12267]
["bitfinex","ETHUSD",1736868563173,0.935,3203.1,3202.2,3.0]
["bitfinex","ETHUSD",1736868563775,0.935,3203.1,3202.4,3.95796785]
["bitfinex","ETHUSD",1736868564061,0.935,3203.1,3202.5,3.12256]
["bitfinex","ETHUSD",1736868564367,0.935,3203.1,3202.4,4.91906785]
["bitfinex","ETHUSD",1736868564368,3.12106,3204.1,3202.8,3.12226]
["bitfinex","ETHUSD",1736868564535,3.12106,3204.1,3202.4,4.91906785]
["bitfinex","ETHUSD",1736868564536,3.37963022,3204.0,3202.4,4.91906785]
["bitfinex","ETHUSD",1736868564746,0.55,3203.9,3202.9,3.12215]
["bitfinex","ETHUSD",1736868565381,0.55,3203.9,3202.5,3.12252]
["bitfinex","ETHUSD",1736868565595,3.12112,3204.0,3202.8,3.12225]
["bitfinex","ETHUSD",1736868565802,3.55,3203.9,3202.6,3.75372194]
["bitfinex","ETHUSD",1736868565963,3.72384347,3204.3,3203.1,3.12197]
["bitfinex","ETHUSD",1736868566169,0.76818113,3204.2,3203.1,3.12197]
["bitfinex","ETHUSD",1736868566352,3.67095,3204.2,3202.7,3.12236]
["bitfinex","ETHUSD",1736868566553,0.55,3204.0,3202.9,3.1221]
["bitfinex","ETHUSD",1736868566850,0.55,3204.0,3202.6,0.63134194]
["bitfinex","ETHUSD",1736868567080,3.0,3204.5,3203.2,3.1218]
["bitfinex","ETHUSD",1736868567081,3.12061,3204.5,3203.2,3.1218]
["bitfinex","ETHUSD",1736868567281,1.485,3204.3,3203.2,3.1218]
["bitfinex","ETHUSD",1736868567578,0.935,3204.0,3203.2,3.1218]
["bitfinex","ETHUSD",1736868568280,0.935,3204.0,3203.3,3.12173]
["bitfinex","ETHUSD",1736868568459,0.935,3204.0,3202.7,3.95796785]
["bitfinex","ETHUSD",1736868568460,0.935,3204.0,3202.7,7.08029785]
["bitfinex","ETHUSD",1736868568655,0.935,3203.8,3202.6,0.63134194]
["bitfinex","ETHUSD",1736868568873,0.935,3203.8,3202.9,3.12208]
["bitfinex","ETHUSD",1736868569091,0.935,3203.8,3203.0,3.12203]
["bitfinex","ETHUSD",1736868569270,0.935,3203.8,3202.8,3.12226]
["bitfinex","ETHUSD",1736868569476,0.935,3203.8,3202.9,3.12215]
["bitfinex","ETHUSD",1736868569654,0.935,3203.8,3203.0,3.12206]
["bitfinex","ETHUSD",1736868569854,0.935,3203.8,3202.8,3.12224]
["bitfinex","ETHUSD",1736868570078,0.935,3203.8,3202.2,3.1228]
["bitfinex","ETHUSD",1736868570079,0.55,3203.5,3202.2,3.12282]
["bitfinex","ETHUSD",1736868570279,0.935,3203.4,3202.5,3.12255]
["bitfinex","ETHUSD",1736868570487,0.935,3203.4,3202.8,3.12218]
["bitfinex","ETHUSD",1736868570708,0.935,3203.4,3202.9,3.12214]
["bitfinex","ETHUSD",1736868570869,0.935,3203.4,3202.4,6.95796785]
["bitfinex","ETHUSD",1736868571051,0.935,3203.4,3203.0,3.12202]
["bitfinex","ETHUSD",1736868571255,0.935,3203.4,3203.1,3.12193]
["bitfinex","ETHUSD",1736868571681,0.935,3203.4,3203.0,3.12204]
["bitfinex","ETHUSD",1736868572077,0.935,3203.4,3202.8,3.0]
["bitfinex","ETHUSD",1736868572300,0.935,3203.8,3203.1,3.0]
["bitfinex","ETHUSD",1736868572498,4.23559577,3205.5,3203.1,3.0]
["bitfinex","ETHUSD",1736868572499,0.935,3204.2,3203.8,3.12128]
["bitfinex","ETHUSD",1736868572934,0.935,3204.2,3203.3,3.95796785]
["bitfinex","ETHUSD",1736868572935,0.935,3204.2,3203.9,3.12119]
["bitfinex","ETHUSD",1736868573711,0.935,3204.2,3203.3,3.95796785]
["bitfinex","ETHUSD",1736868573712,0.935,3204.2,3203.7,3.12136]
["bitfinex","ETHUSD",1736868573893,0.935,3204.2,3203.8,3.12128]
["bitfinex","ETHUSD",1736868574093,0.935,3204.2,3203.9,3.12111]
["bitfinex","ETHUSD",1736868574811,0.935,3204.8,3204.0,3.0]
["bitfinex","ETHUSD",1736868575010,0.935,3204.8,3204.2,3.95796785]
["bitfinex","ETHUSD",1736868575210,0.935,3205.9,3204.3,3.0]
["bitfinex","ETHUSD",1736868575410,0.935,3205.9,3205.1,3.12001]
["bitfinex","ETHUSD",1736868575588,0.935,3205.9,3204.5,0.9611]
["bitfinex","ETHUSD",1736868575798,0.935,3205.5,3204.2,0.63089765]
["bitfinex","ETHUSD",1736868576000,0.935,3205.5,3204.2,4.5888655]
["bitfinex","ETHUSD",1736868576200,0.935,3205.5,3204.3,3.9611]
["bitfinex","ETHUSD",1736868576405,0.935,3205.5,3204.9,3.12021]
["bitfinex","ETHUSD",1736868576657,0.935,3205.5,3204.5,3.0]
["bitfinex","ETHUSD",1736868576961,0.61757808,3206.2,3204.2,4.5888655]
["bitfinex","ETHUSD",1736868576962,0.935,3205.7,3204.2,0.63089765]
["bitfinex","ETHUSD",1736868577250,0.935,3205.7,3204.4,3.12069]
["bitfinex","ETHUSD",1736868577251,0.55,3205.4,3204.4,3.12069]
["bitfinex","ETHUSD",1736868577460,0.935,3205.3,3204.4,3.12069]
["bitfinex","ETHUSD",1736868578204,0.935,3205.3,3204.3,3.12072]
["bitfinex","ETHUSD",1736868578498,0.935,3205.3,3204.1,3.0]
["bitfinex","ETHUSD",1736868578499,0.55,3205.0,3203.4,3.95796785]
["bitfinex","ETHUSD",1736868578826,0.935,3204.7,3203.5,3.0]
["bitfinex","ETHUSD",1736868579022,0.935,3204.7,3203.5,6.73241702]
["bitfinex","ETHUSD",1736868579222,0.935,3204.7,3203.5,3.61088702]
["bitfinex","ETHUSD",1736868579428,0.935,3204.7,3204.0,3.12107]
["bitfinex","ETHUSD",1736868579808,0.935,3204.7,3203.7,3.95796785]
["bitfinex","ETHUSD",1736868580202,0.935,3204.7,3204.1,3.12097]
["bitfinex","ETHUSD",1736868580643,0.935,3204.7,3203.7,7.07929785]
["bitfinex","ETHUSD",1736868580644,0.935,3204.7,3203.8,3.0]
["bitfinex","ETHUSD",1736868580829,0.935,3204.7,3204.4,3.12069]
["bitfinex","ETHUSD",1736868581518,0.935,3204.7,3204.3,3.1208]
["bitfinex","ETHUSD",1736868582162,0.232,3205.8,3204.2,3.1209]
["bitfinex","ETHUSD",1736868582163,0.935,3205.0,3204.2,3.1209]
["bitfinex","ETHUSD",1736868582363,3.78825405,3206.7,3204.4,3.0]
["bitfinex","ETHUSD",1736868582364,0.935,3205.7,3204.4,3.0]
["bitfinex","ETHUSD",1736868582503,0.935,3205.7,3204.5,3.0]
["bitfinex","ETHUSD",1736868582871,0.935,3205.7,3204.5,3.12061]
["bitfinex","ETHUSD",1736868583041,0.935,3205.7,3204.6,3.12048]
["bitfinex","ETHUSD",1736868583206,0.935,3205.7,3204.7,3.12039]
["bitfinex","ETHUSD",1736868583412,0.935,3205.7,3204.4,3.60962573]
["bitfinex","ETHUSD",1736868583612,0.935,3205.5,3204.5,3.12058]
["bitfinex","ETHUSD",1736868583926,0.935,3205.5,3204.6,3.12043]
["bitfinex","ETHUSD",1736868584238,0.58899637,3205.4,3204.4,3.12068]
["bitfinex","ETHUSD",1736868584542,0.935,3205.3,3204.4,3.12061]
["bitfinex","ETHUSD",1736868584908,0.935,3205.3,3204.6,3.12048]
["bitfinex","ETHUSD",1736868585335,0.935,3205.3,3204.4,3.12062]
["bitfinex","ETHUSD",1736868586408,0.935,3205.3,3204.2,0.63863171]
["bitfinex","ETHUSD",1736868586718,0.935,3205.3,3204.4,3.12063]
["bitfinex","ETHUSD",1736868587421,0.935,3205.3,3204.5,3.1206]
["bitfinex","ETHUSD",1736868589039,0.935,3205.3,3204.2,0.63863171]
["bitfinex","ETHUSD",1736868589663,0.935,3205.3,3204.4,3.0]
["bitfinex","ETHUSD",1736868589860,1.5046,3205.2,3204.3,3.12078]
["bitfinex","ETHUSD",1736868590047,1.5046,3205.2,3203.7,3.95796785]
["bitfinex","ETHUSD",1736868590048,0.9546,3205.1,3204.1,3.12096]
["bitfinex","ETHUSD",1736868590262,0.9546,3205.1,3204.0,3.63901936]
["bitfinex","ETHUSD",1736868590461,0.9546,3205.1,3204.5,3.1206]
["bitfinex","ETHUSD",1736868590661,0.9546,3205.1,3204.3,4.99256785]
["bitfinex","ETHUSD",1736868590862,3.95796785,3206.4,3205.2,3.11991]
["bitfinex","ETHUSD",1736868590863,0.9546,3206.3,3205.2,3.11991]
["bitfinex","ETHUSD",1736868591063,0.9546,3206.1,3204.9,8.11276785]
["bitfinex","ETHUSD",1736868591254,0.9546,3206.1,3205.3,3.1198]
["bitfinex","ETHUSD",1736868591654,0.9546,3206.1,3205.5,3.11963]
["bitfinex","ETHUSD",1736868591857,0.9546,3206.1,3205.3,3.11975]
["bitfinex","ETHUSD",1736868592377,0.9546,3206.1,3205.5,4.99256785]
["bitfinex","ETHUSD",1736868592581,0.9546,3207.2,3206.1,3.11901]
["bitfinex","ETHUSD",1736868592781,0.40725,3207.1,3205.9,3.11924]
["bitfinex","ETHUSD",1736868592980,0.9546,3207.2,3206.1,7.07698785]
["bitfinex","ETHUSD",1736868593166,0.9546,3207.2,3206.6,3.11849]
["bitfinex","ETHUSD",1736868593743,0.9546,3207.2,3206.3,3.11885]
["bitfinex","ETHUSD",1736868593975,0.9546,3207.2,3206.5,3.11864]
["bitfinex","ETHUSD",1736868594175,0.9546,3207.2,3206.4,6.95796785]
["bitfinex","ETHUSD",1736868594484,0.9546,3207.2,3206.7,3.11846]
["bitfinex","ETHUSD",1736868594645,0.9546,3207.2,3206.7,3.95796785]
["bitfinex","ETHUSD",1736868594851,0.9546,3207.8,3206.7,3.95796785]
["bitfinex","ETHUSD",1736868595052,0.9546,3207.8,3206.9,3.11818]
["bitfinex","ETHUSD",1736868595255,3.0,3208.1,3206.4,3.0]
["bitfinex","ETHUSD",1736868595256,3.66738,3207.9,3206.6,3.11847]
["bitfinex","ETHUSD",1736868595570,0.55,3207.6,3206.6,3.11847]
["bitfinex","ETHUSD",1736868595773,0.9546,3207.5,3206.4,6.95796785]
["bitfinex","ETHUSD",1736868595961,0.9546,3207.5,3206.5,3.11858]
["bitfinex","ETHUSD",1736868596158,0.9546,3207.3,3206.1,3.95796785]
["bitfinex","ETHUSD",1736868596501,0.9546,3207.0,3205.9,3.0]
["bitfinex","ETHUSD",1736868596811,0.9546,3206.9,3205.9,6.11922]
["bitfinex","ETHUSD",1736868597097,0.9546,3206.9,3206.1,3.11905]
["bitfinex","ETHUSD",1736868598304,0.9546,3206.9,3205.9,3.0]
["bitfinex","ETHUSD",1736868598478,0.9546,3206.9,3206.0,3.11911]
["bitfinex","ETHUSD",1736868599055,0.9546,3206.9,3206.1,3.11905]
["bitfinex","ETHUSD",1736868599697,0.9546,3206.9,3206.0,3.11912]
["bitfinex","ETHUSD",1736868599865,0.9546,3206.9,3206.1,3.95796785]
["bitfinex","ETHUSD",1736868600325,3.11752,3207.7,3206.5,3.0]
["bitfinex","ETHUSD",1736868600326,0.921,3207.7,3206.5,3.0]
["bitfinex","ETHUSD",1736868600619,0.921,3207.7,3207.1,3.11807]
["bitfinex","ETHUSD",1736868601118,0.921,3207.7,3206.7,7.07639785]
["bitfinex","ETHUSD",1736868601119,0.921,3207.7,3207.2,3.11798]
["bitfinex","ETHUSD",1736868601484,0.921,3207.7,3207.3,3.11788]
["bitfinex","ETHUSD",1736868601716,0.921,3207.7,3207.0,3.95796785]
["bitfinex","ETHUSD",1736868601915,0.921,3208.0,3207.3,3.95796785]
["bitfinex","ETHUSD",1736868602096,0.921,3208.0,3207.4,3.0]
["bitfinex","ETHUSD",1736868602298,0.921,3208.0,3207.0,3.11815]
["bitfinex","ETHUSD",1736868602504,0.921,3207.8,3206.8,3.11834]
["bitfinex","ETHUSD",1736868603015,0.921,3207.8,3207.0,3.0]
["bitfinex","ETHUSD",1736868603364,0.921,3207.8,3207.0,3.95796785]
["bitfinex","ETHUSD",1736868603766,0.921,3207.8,3206.7,3.61483577]
["bitfinex","ETHUSD",1736868603767,0.921,3207.8,3206.7,7.57280362]
["bitfinex","ETHUSD",1736868604010,0.921,3207.6,3206.5,3.11866]
["bitfinex","ETHUSD",1736868604208,3.95796785,3208.2,3206.3,3.11884]
["bitfinex","ETHUSD",1736868604209,4.0388,3207.4,3206.3,3.11884]
["bitfinex","ETHUSD",1736868604369,0.921,3207.1,3206.2,3.11895]
["bitfinex","ETHUSD",1736868604568,0.921,3207.1,3206.4,3.95796785]
["bitfinex","ETHUSD",1736868605022,0.921,3207.1,3206.6,3.11847]
["bitfinex","ETHUSD",1736868605827,0.921,3207.1,3206.2,6.11895]
["bitfinex","ETHUSD",1736868606173,0.921,3207.1,3206.6,3.11856]
["bitfinex","ETHUSD",1736868607228,0.921,3207.1,3206.7,3.11844]
["bitfinex","ETHUSD",1736868608129,0.921,3207.1,3206.5,3.61958402]
["bitfinex","ETHUSD",1736868608333,0.921,3208.1,3207.1,3.11805]
["bitfinex","ETHUSD",1736868608631,1.324805,3208.1,3207.0,3.95796785]
["bitfinex","ETHUSD",1736868608834,0.921,3208.1,3207.4,3.0]
["bitfinex","ETHUSD",1736868609123,5.15824997,3209.5,3207.4,3.0]
["bitfinex","ETHUSD",1736868609124,0.921,3209.1,3207.9,3.95796785]
["bitfinex","ETHUSD",1736868609278,0.921,3209.0,3208.0,3.1172]
["bitfinex","ETHUSD",1736868609480,0.921,3208.9,3207.8,3.11735]
["bitfinex","ETHUSD",1736868609686,3.63630485,3209.3,3207.5,3.0]
["bitfinex","ETHUSD",1736868609687,0.921,3208.8,3207.5,3.0]
["bitfinex","ETHUSD",1736868609915,0.921,3208.4,3207.4,3.11777]
["bitfinex","ETHUSD",1736868610213,0.921,3208.2,3207.4,3.11777]
["bitfinex","ETHUSD",1736868610450,0.921,3208.2,3207.0,4.58746362]
["bitfinex","ETHUSD",1736868610607,4.03801,3208.2,3207.0,4.58746362]
["bitfinex","ETHUSD",1736868610917,0.921,3207.9,3206.7,3.95796785]
["bitfinex","ETHUSD",1736868611211,3.11677,3208.5,3206.0,7.07709785]
["bitfinex","ETHUSD",1736868611212,0.921,3207.4,3206.0,7.07709785]
["bitfinex","ETHUSD",1736868611416,0.921,3207.4,3206.3,4.58059208]
["bitfinex","ETHUSD",1736868611616,0.921,3207.4,3206.7,3.0]
["bitfinex","ETHUSD",1736868611816,0.921,3207.4,3207.0,3.11816]
["bitfinex","ETHUSD",1736868612419,0.921,3207.4,3207.0,3.11808]
["bitfinex","ETHUSD",1736868612982,0.921,3207.4,3206.9,3.11824]
["bitfinex","ETHUSD",1736868613213,0.921,3207.4,3206.9,6.95796785]
["bitfinex","ETHUSD",1736868613520,3.95796785,3211.2,3207.5,3.11766]
["bitfinex","ETHUSD",1736868613521,0.921,3208.3,3207.5,3.11766]
["bitfinex","ETHUSD",1736868613681,0.921,3208.3,3207.7,3.11748]
["bitfinex","ETHUSD",1736868615241,0.921,3208.3,3207.8,3.11736]
["bitfinex","ETHUSD",1736868615531,3.231,3209.1,3208.1,3.11709]
["bitfinex","ETHUSD",1736868615532,0.9877,3209.1,3208.1,3.11709]
["bitfinex","ETHUSD",1736868615730,0.634708,3209.0,3207.8,3.95796785]
["bitfinex","ETHUSD",1736868615950,0.9877,3209.1,3208.4,3.1168]
["bitfinex","ETHUSD",1736868616146,0.9877,3209.1,3208.2,6.11696]
["bitfinex","ETHUSD",1736868617027,0.9877,3209.1,3207.8,7.07532785]
["bitfinex","ETHUSD",1736868617028,4.10384,3209.1,3208.1,3.0]
["bitfinex","ETHUSD",1736868617200,4.10384,3209.1,3208.0,3.11718]
["bitfinex","ETHUSD",1736868617738,3.11604,3209.2,3207.9,3.0]
["bitfinex","ETHUSD",1736868617968,3.66633,3208.9,3207.9,3.0]
["bitfinex","ETHUSD",1736868618139,0.9877,3208.8,3207.9,3.0]
["bitfinex","ETHUSD",1736868618300,0.9877,3208.6,3207.6,6.11756]
["bitfinex","ETHUSD",1736868618500,0.9877,3208.6,3207.6,3.11756]
["bitfinex","ETHUSD",1736868618835,0.9877,3208.5,3207.3,3.0]
["bitfinex","ETHUSD",1736868619129,0.9877,3208.5,3207.6,3.11752]
["bitfinex","ETHUSD",1736868619640,0.9877,3208.5,3207.8,3.11737]
["bitfinex","ETHUSD",1736868619839,0.9877,3208.5,3208.0,3.11719]
["bitfinex","ETHUSD",1736868620335,0.9877,3208.5,3207.6,0.62897519]
["bitfinex","ETHUSD",1736868620502,0.9877,3208.5,3207.3,3.0]
["bitfinex","ETHUSD",1736868620702,4.10473,3208.2,3207.0,6.27255791]
["bitfinex","ETHUSD",1736868620955,4.10473,3208.2,3206.8,0.9059]
["bitfinex","ETHUSD",1736868620956,0.9877,3207.9,3206.8,3.11833]
["bitfinex","ETHUSD",1736868621106,0.9877,3207.5,3206.4,5.79412882]
["bitfinex","ETHUSD",1736868621305,0.9877,3207.5,3207.2,3.11797]
["bitfinex","ETHUSD",1736868621526,0.9877,3207.5,3207.1,3.11799]
["bitfinex","ETHUSD",1736868621727,0.9877,3207.5,3207.2,3.11794]
["bitfinex","ETHUSD",1736868622841,3.10484,3208.1,3207.0,3.11817]
["bitfinex","ETHUSD",1736868623041,0.860484,3208.0,3206.7,0.9059]
["bitfinex","ETHUSD",1736868623229,0.860484,3208.0,3207.1,3.11806]
["bitfinex","ETHUSD",1736868623425,0.860484,3208.0,3206.7,4.02433]
["bitfinex","ETHUSD",1736868623426,0.860484,3208.0,3206.7,7.02433]
["bitfinex","ETHUSD",1736868623643,0.55,3208.1,3206.9,3.11823]
["bitfinex","ETHUSD",1736868623944,3.11733,3207.9,3206.9,3.11823]
["bitfinex","ETHUSD",1736868624114,0.55,3208.1,3206.7,3.11844]
["bitfinex","ETHUSD",1736868624303,3.11748,3207.8,3206.7,3.11844]
["bitfinex","ETHUSD",1736868624509,0.55,3208.2,3206.5,0.63406893]
["bitfinex","ETHUSD",1736868624711,3.66729,3208.0,3206.8,3.11831]
["bitfinex","ETHUSD",1736868624963,6.117,3208.3,3206.9,3.95796785]
["bitfinex","ETHUSD",1736868624964,6.11698,3208.3,3206.9,3.95796785]
["bitfinex","ETHUSD",1736868625121,3.0,3208.3,3207.3,3.1178]
["bitfinex","ETHUSD",1736868625416,0.55,3208.2,3207.3,3.1178]
["bitfinex","ETHUSD",1736868626037,0.9877,3208.1,3207.3,3.1178]
["bitfinex","ETHUSD",1736868626239,0.9877,3208.1,3206.9,3.95796785]
["bitfinex","ETHUSD",1736868626417,0.9877,3208.1,3207.1,3.11798]
["bitfinex","ETHUSD",1736868626615,3.11722,3208.0,3206.9,3.11818]
["bitfinex","ETHUSD",1736868626803,0.9877,3207.9,3207.1,3.11806]
["bitfinex","ETHUSD",1736868627002,0.9877,3207.9,3206.9,3.11824]
["bitfinex","ETHUSD",1736868627204,0.9877,3207.7,3206.9,3.11819]
["bitfinex","ETHUSD",1736868627408,0.9877,3207.7,3207.1,3.11806]
["bitfinex","ETHUSD",1736868627832,0.9877,3207.7,3206.9,3.11826]
["bitfinex","ETHUSD",1736868628034,0.9877,3207.7,3206.7,3.0]
["bitfinex","ETHUSD",1736868628230,0.9877,3207.5,3206.0,0.9059]
["bitfinex","ETHUSD",1736868628544,0.9877,3207.5,3205.9,4.54515882]
["bitfinex","ETHUSD",1736868628545,0.9877,3207.1,3206.2,3.11893]
["bitfinex","ETHUSD",1736868629240,0.9877,3207.0,3206.1,3.0]
["bitfinex","ETHUSD",1736868629468,0.9877,3207.0,3206.1,3.11902]
["bitfinex","ETHUSD",1736868629611,0.9877,3206.8,3205.8,3.0]
["bitfinex","ETHUSD",1736868629817,0.9877,3206.8,3205.7,4.86386785]
["bitfinex","ETHUSD",1736868629818,0.9877,3206.8,3206.1,3.11905]
["bitfinex","ETHUSD",1736868630342,0.9877,3206.8,3206.3,3.11885]
["bitfinex","ETHUSD",1736868630705,0.9877,3206.8,3205.9,3.11924]
["bitfinex","ETHUSD",1736868630931,0.9877,3206.8,3205.8,3.61482628]
["bitfinex","ETHUSD",1736868631120,0.9877,3206.8,3206.3,3.11877]
["bitfinex","ETHUSD",1736868633043,0.9144,3207.6,3206.4,3.11876]
["bitfinex","ETHUSD",1736868633209,0.9144,3207.6,3206.1,0.8731]
["bitfinex","ETHUSD",1736868633210,0.9144,3207.6,3206.7,3.0]
["bitfinex","ETHUSD",1736868633540,0.9144,3207.6,3206.9,3.0]
["bitfinex","ETHUSD",1736868633712,0.9144,3207.6,3207.3,3.11788]
["bitfinex","ETHUSD",1736868633912,0.9144,3207.6,3207.3,3.11785]
["bitfinex","ETHUSD",1736868634142,0.9144,3207.6,3207.1,3.0]
["bitfinex","ETHUSD",1736868634307,0.9144,3207.6,3206.8,3.0]
["bitfinex","ETHUSD",1736868634512,0.9144,3207.6,3206.7,3.99151]
["bitfinex","ETHUSD",1736868634513,0.9144,3207.4,3206.5,3.11864]
["bitfinex","ETHUSD",1736868634741,0.9144,3207.4,3206.7,3.11839]
["bitfinex","ETHUSD",1736868634939,0.9144,3207.4,3206.4,6.73265179]
["bitfinex","ETHUSD",1736868635367,0.9144,3207.4,3206.6,3.0]
["bitfinex","ETHUSD",1736868635566,0.9144,3207.4,3206.1,0.8731]
["bitfinex","ETHUSD",1736868635866,0.9144,3207.1,3206.3,3.11877]
["bitfinex","ETHUSD",1736868636604,0.9144,3207.1,3206.4,3.11872]
["bitfinex","ETHUSD",1736868636816,0.9144,3207.1,3206.7,3.11838]
["bitfinex","ETHUSD",1736868637061,0.9144,3207.1,3206.4,3.95796785]
["bitfinex","ETHUSD",1736868637211,4.03161,3208.0,3207.0,3.11808]
["bitfinex","ETHUSD",1736868637411,0.9144,3207.8,3206.8,3.0]
["bitfinex","ETHUSD",1736868637612,0.9144,3207.8,3206.4,4.83106785]
["bitfinex","ETHUSD",1736868637836,0.9144,3207.4,3206.4,0.8731]
["bitfinex","ETHUSD",1736868638041,0.9144,3207.4,3206.7,3.95796785]
["bitfinex","ETHUSD",1736868638239,0.9144,3207.4,3206.8,3.0]
["bitfinex","ETHUSD",1736868638452,0.9144,3207.7,3207.5,3.11767]
["bitfinex","ETHUSD",1736868638616,0.9144,3208.5,3207.6,3.11759]
["bitfinex","ETHUSD",1736868638816,0.9144,3208.5,3207.4,3.0]
["bitfinex","ETHUSD",1736868639230,0.9144,3208.5,3208.0,3.11718]
["bitfinex","ETHUSD",1736868639444,0.9144,3208.5,3207.8,3.11735]
["bitfinex","ETHUSD",1736868639647,0.9144,3208.5,3207.4,3.0]
["bitfinex","ETHUSD",1736868639846,0.55,3208.2,3207.0,4.54515882]
["bitfinex","ETHUSD",1736868640051,0.9144,3208.0,3207.2,3.11793]
["bitfinex","ETHUSD",1736868640954,0.9144,3207.9,3207.1,3.0]
["bitfinex","ETHUSD",1736868641131,0.9144,3207.8,3206.7,3.0]
["bitfinex","ETHUSD",1736868641458,0.9144,3207.8,3207.1,3.11798]
["bitfinex","ETHUSD",1736868642157,0.9144,3207.7,3206.6,0.78559289]
["bitfinex","ETHUSD",1736868642331,3.11759,3207.6,3206.7,3.11843]
["bitfinex","ETHUSD",1736868642518,0.9144,3207.5,3206.7,3.11843]
["bitfinex","ETHUSD",1736868642725,0.9144,3207.5,3206.8,3.11836]
["bitfinex","ETHUSD",1736868644744,0.9144,3207.5,3206.5,3.63891995]
["bitfinex","ETHUSD",1736868644949,0.9144,3207.3,3205.7,1.1984565]
["bitfinex","ETHUSD",1736868645155,0.9144,3206.7,3205.7,7.98991532]
["bitfinex","ETHUSD",1736868645561,0.9144,3206.7,3205.8,3.11934]
["bitfinex","ETHUSD",1736868645760,0.9144,3206.7,3205.2,3.11984]
["bitfinex","ETHUSD",1736868645761,3.11904,3206.2,3205.2,3.11984]
["bitfinex","ETHUSD",1736868645922,3.66866,3206.5,3205.1,4.54515882]
["bitfinex","ETHUSD",1736868645923,0.9085,3206.0,3205.1,4.54515882]
["bitfinex","ETHUSD",1736868646123,4.02766,3206.0,3205.1,4.54515882]
["bitfinex","ETHUSD",1736868646325,0.03898607,3206.4,3205.0,114.3729]
["bitfinex","ETHUSD",1736868646326,3.11953,3205.7,3205.0,114.3729]
["bitfinex","ETHUSD",1736868646560,3.11955,3205.6,3205.0,114.3729]
["bitfinex","ETHUSD",1736868647134,0.9085,3205.5,3205.0,114.3729]
["bitfinex","ETHUSD",1736868647531,0.9085,3205.3,3205.0,114.3729]
["bitfinex","ETHUSD",1736868648169,4.37386044,3205.3,3205.0,114.3729]
["bitfinex","ETHUSD",1736868648363,0.9085,3205.3,3205.0,114.3729]
["bitfinex","ETHUSD",1736868651928,3.11909,3206.1,3205.0,114.3729]
["bitfinex","ETHUSD",1736868652133,0.9085,3206.0,3205.1,6.95796785]
["bitfinex","ETHUSD",1736868652332,0.9085,3206.5,3205.5,3.0]
["bitfinex","ETHUSD",1736868652562,0.9085,3206.5,3205.8,3.11925]
["bitfinex","ETHUSD",1736868653010,0.9085,3206.5,3205.6,3.1195]
["bitfinex","ETHUSD",1736868653288,0.9085,3206.5,3204.6,3.95796785]
["bitfinex","ETHUSD",1736868653289,0.9085,3206.3,3204.6,3.95796785]
["bitfinex","ETHUSD",1736868653429,1.4585,3206.1,3204.6,6.95796785]
["bitfinex","ETHUSD",1736868653631,1.4585,3206.1,3204.6,3.0]
["bitfinex","ETHUSD",1736868653872,0.55,3205.6,3204.4,3.12066]
["bitfinex","ETHUSD",1736868654067,3.9085,3205.7,3204.6,3.0]
["bitfinex","ETHUSD",1736868654068,0.9085,3205.7,3204.6,3.0]
["bitfinex","ETHUSD",1736868654644,0.9085,3205.7,3205.1,3.11993]
["bitfinex","ETHUSD",1736868654838,0.9085,3205.7,3204.9,3.12019]
["bitfinex","ETHUSD",1736868655077,0.9085,3205.7,3204.7,3.1204]
["bitfinex","ETHUSD",1736868655259,0.9085,3205.7,3204.8,3.12028]
["bitfinex","ETHUSD",1736868656509,3.11954,3205.6,3204.6,6.12049]
["bitfinex","ETHUSD",1736868656669,3.11985,3205.3,3204.2,3.12087]
["bitfinex","ETHUSD",1736868656856,0.8007,3205.2,3204.0,3.92623]
["bitfinex","ETHUSD",1736868657157,3.11939,3205.8,3204.8,3.1203]
["bitfinex","ETHUSD",1736868657358,0.8007,3205.7,3204.8,3.1203]
["bitfinex","ETHUSD",1736868657754,0.55,3205.6,3204.6,3.12046]
["bitfinex","ETHUSD",1736868657954,0.8007,3205.7,3204.8,3.12031]
["bitfinex","ETHUSD",1736868658155,0.8007,3205.7,3204.9,3.1202]
["bitfinex","ETHUSD",1736868658356,0.8007,3205.7,3204.6,0.8052]
["bitfinex","ETHUSD",1736868658553,0.8007,3205.7,3205.2,3.11985]
["bitfinex","ETHUSD",1736868659464,0.8007,3206.1,3205.5,3.11955]
["bitfinex","ETHUSD",1736868659790,0.8007,3206.1,3205.2,3.11992]
["bitfinex","ETHUSD",1736868659791,0.8007,3206.1,3205.6,3.11953]
["bitfinex","ETHUSD",1736868660178,0.8007,3206.1,3205.4,3.1197]
["bitfinex","ETHUSD",1736868660375,0.8007,3206.1,3205.3,3.0]
["bitfinex","ETHUSD",1736868660593,0.58899005,3206.0,3204.9,0.8285]
["bitfinex","ETHUSD",1736868660902,3.11941,3205.8,3204.9,3.12021]
["bitfinex","ETHUSD",1736868661058,3.66917,3206.0,3204.7,0.77962641]
["bitfinex","ETHUSD",1736868661266,3.66917,3206.0,3205.1,3.12002]
["bitfinex","ETHUSD",1736868661969,0.8007,3206.1,3205.2,0.8285]
["bitfinex","ETHUSD",1736868662163,0.8007,3206.1,3205.4,3.0]
["bitfinex","ETHUSD",1736868662362,3.11861,3206.6,3205.2,3.8285]
["bitfinex","ETHUSD",1736868662363,3.11901,3206.2,3205.2,3.9484]
["bitfinex","ETHUSD",1736868662557,0.311901,3206.2,3205.0,117.49299]
["bitfinex","ETHUSD",1736868662778,3.11937,3205.8,3205.0,114.3729]
["bitfinex","ETHUSD",1736868663137,0.7694,3205.9,3205.0,114.3729]
["bitfinex","ETHUSD",1736868663138,0.7694,3205.9,3205.1,3.11999]
["bitfinex","ETHUSD",1736868663342,0.7694,3206.3,3205.8,3.11934]
["bitfinex","ETHUSD",1736868663643,3.95796785,3207.3,3205.1,6.95796785]
["bitfinex","ETHUSD",1736868663644,3.95796785,3207.6,3205.5,3.0]
["bitfinex","ETHUSD",1736868663803,0.7694,3206.6,3205.4,0.8285]
["bitfinex","ETHUSD",1736868664140,0.25,3208.1,3206.2,3.11895]
["bitfinex","ETHUSD",1736868664141,0.7694,3207.2,3206.2,3.11895]
["bitfinex","ETHUSD",1736868664306,0.7694,3207.2,3206.3,3.0]
["bitfinex","ETHUSD",1736868664838,0.7694,3207.2,3206.4,3.11876]
["bitfinex","ETHUSD",1736868665041,0.7694,3207.2,3206.3,3.0]
["bitfinex","ETHUSD",1736868665545,0.7694,3207.2,3206.6,3.11855]
["bitfinex","ETHUSD",1736868665948,0.7694,3207.2,3206.3,3.0]
["bitfinex","ETHUSD",1736868666151,0.7694,3208.1,3207.2,3.11791]
["bitfinex","ETHUSD",1736868666333,0.7694,3208.1,3206.9,6.9467]
["bitfinex","ETHUSD",1736868666531,0.7694,3208.1,3206.9,3.0]
["bitfinex","ETHUSD",1736868666532,3.11731,3207.9,3206.9,3.0]
["bitfinex","ETHUSD",1736868666738,3.1174,3207.8,3206.8,3.11832]
["bitfinex","ETHUSD",1736868667143,0.7694,3207.7,3206.8,3.11832]
["bitfinex","ETHUSD",1736868667357,0.55,3207.6,3206.5,0.8285]
["bitfinex","ETHUSD",1736868667558,3.66762,3207.6,3206.5,3.11857]
["bitfinex","ETHUSD",1736868667854,4.111322,3207.6,3206.7,3.11845]
["bitfinex","ETHUSD",1736868668032,0.993702,3207.6,3206.1,1.4438971]
["bitfinex","ETHUSD",1736868668232,3.66763,3207.6,3206.5,3.11864]
["bitfinex","ETHUSD",1736868668435,4.50796785,3207.2,3206.1,3.119]
["bitfinex","ETHUSD",1736868668638,4.50796785,3207.2,3206.2,3.11893]
["bitfinex","ETHUSD",1736868668639,3.11811,3207.1,3206.2,3.11893]
["bitfinex","ETHUSD",1736868668833,3.95796785,3207.2,3205.7,1.45052167]
["bitfinex","ETHUSD",1736868669143,0.7694,3207.3,3206.4,3.11873]
["bitfinex","ETHUSD",1736868669344,0.7694,3207.3,3206.6,3.11853]
["bitfinex","ETHUSD",1736868669524,0.7694,3207.3,3205.9,3.0]
["bitfinex","ETHUSD",1736868669525,0.7694,3207.3,3206.0,3.11915]
["bitfinex","ETHUSD",1736868669724,0.55,3207.0,3205.7,0.8285]
["bitfinex","ETHUSD",1736868669923,0.55,3206.8,3205.7,3.9479]
["bitfinex","ETHUSD",1736868670147,3.11858,3206.6,3205.4,1.45233405]
["bitfinex","ETHUSD",1736868670352,0.7694,3206.5,3205.7,3.11936]
["bitfinex","ETHUSD",1736868670626,0.7694,3206.5,3205.8,3.11927]
["bitfinex","ETHUSD",1736868670832,0.7694,3206.5,3205.4,3.94815]
["bitfinex","ETHUSD",1736868671223,0.7694,3206.5,3205.7,3.11935]
["bitfinex","ETHUSD",1736868671425,0.7694,3206.5,3205.8,3.11932]
["bitfinex","ETHUSD",1736868671648,0.7694,3206.5,3206.1,3.11904]
["bitfinex","ETHUSD",1736868671838,0.7694,3207.3,3206.4,3.11868]
["bitfinex","ETHUSD",1736868672048,0.7694,3207.3,3207.0,3.11815]
["bitfinex","ETHUSD",1736868672244,7.07491785,3208.3,3207.1,3.11806]
["bitfinex","ETHUSD",1736868672245,0.7694,3207.8,3207.1,3.11806]
["bitfinex","ETHUSD",1736868672445,0.7694,3207.8,3206.8,3.0]
["bitfinex","ETHUSD",1736868672745,0.7694,3208.2,3207.4,3.11771]
["bitfinex","ETHUSD",1736868672946,0.7694,3208.2,3206.8,3.0]
["bitfinex","ETHUSD",1736868673149,0.7694,3208.0,3206.7,0.15288575]
["bitfinex","ETHUSD",1736868673351,3.11748,3207.8,3206.8,3.11836]
["bitfinex","ETHUSD",1736868673553,3.484248,3207.7,3206.8,3.11836]
["bitfinex","ETHUSD",1736868674058,3.11819,3207.0,3205.6,1.45647329]
["bitfinex","ETHUSD",1736868674222,0.7694,3207.1,3205.6,0.8285]
["bitfinex","ETHUSD",1736868674429,3.95796785,3206.8,3205.6,3.94804]
["bitfinex","ETHUSD",1736868674763,0.7694,3206.7,3205.6,0.8285]
["bitfinex","ETHUSD",1736868675063,0.7694,3206.7,3205.7,3.0]
["bitfinex","ETHUSD",1736868675360,0.7694,3206.7,3206.1,3.11899]
["bitfinex","ETHUSD",1736868675578,0.55,3206.6,3205.2,1.44233577]
["bitfinex","ETHUSD",1736868675741,0.782,3206.2,3204.9,3.12153724]
["bitfinex","ETHUSD",1736868675939,3.11929,3205.9,3204.9,3.12153724]
["bitfinex","ETHUSD",1736868676139,3.1195,3205.7,3204.9,3.12153724]
["bitfinex","ETHUSD",1736868676354,3.11983,3205.3,3204.9,3.12153724]
["bitfinex","ETHUSD",1736868676558,0.55,3205.4,3204.9,3.12153724]
["bitfinex","ETHUSD",1736868676757,0.55,3205.1,3204.9,3.12153724]
["bitfinex","ETHUSD",1736868677131,3.67001,3205.2,3204.9,3.12153724]
["bitfinex","ETHUSD",1736868677332,5.69846347,3205.1,3204.9,3.12153724]
["bitfinex","ETHUSD",1736868677531,8.81848347,3205.1,3204.9,3.12153724]
["bitfinex","ETHUSD",1736868678265,8.81848347,3205.1,3204.0,3.12108]
["bitfinex","ETHUSD",1736868678475,8.81848347,3205.1,3203.7,0.32553093]
["bitfinex","ETHUSD",1736868678679,8.81848347,3205.1,3203.9,3.12119]
["bitfinex","ETHUSD",1736868679037,8.81848347,3205.1,3204.2,3.12089]
["bitfinex","ETHUSD",1736868679038,5.69846347,3205.1,3204.2,3.12089]
["bitfinex","ETHUSD",1736868679233,5.69846347,3205.1,3203.6,0.8143]
["bitfinex","ETHUSD",1736868679441,1.332,3205.1,3204.4,3.1207]
["bitfinex","ETHUSD",1736868679946,1.332,3205.1,3204.1,3.12094]
["bitfinex","ETHUSD",1736868680149,1.332,3205.1,3204.5,3.12059]
["bitfinex","ETHUSD",1736868680536,1.332,3205.1,3203.8,3.44669733]
["bitfinex","ETHUSD",1736868680735,1.332,3205.1,3204.1,3.12099]
["bitfinex","ETHUSD",1736868680936,1.332,3205.1,3204.2,3.12089]
["bitfinex","ETHUSD",1736868681193,8.81848347,3205.1,3203.8,3.44672733]
["bitfinex","ETHUSD",1736868681335,12.70033182,3205.1,3203.8,3.12125]
["bitfinex","ETHUSD",1736868681692,12.70033182,3205.1,3203.7,3.12137]
["bitfinex","ETHUSD",1736868682597,12.70033182,3205.1,3203.6,0.8143]
["bitfinex","ETHUSD",1736868683102,12.70033182,3205.1,3203.7,3.12137]
["bitfinex","ETHUSD",1736868683398,12.70033182,3205.1,3203.8,3.12128]
["bitfinex","ETHUSD",1736868684492,7.45202,3205.1,3203.6,0.8143]
["bitfinex","ETHUSD",1736868684698,0.782,3205.1,3203.8,3.12121]
["bitfinex","ETHUSD",1736868684863,0.782,3205.1,3204.3,3.12072]
["bitfinex","ETHUSD",1736868685489,1.332,3205.1,3204.4,3.12067]
["bitfinex","ETHUSD",1736868685882,0.782,3205.6,3204.5,3.93487]
["bitfinex","ETHUSD",1736868686068,0.782,3205.6,3204.5,0.8143]
["bitfinex","ETHUSD",1736868686269,3.11987,3205.3,3204.2,3.12088]
["bitfinex","ETHUSD",1736868686569,0.55,3205.2,3204.2,3.12088]
["bitfinex","ETHUSD",1736868686791,0.55,3205.2,3204.1,0.8143]
["bitfinex","ETHUSD",1736868686992,3.66965,3205.5,3204.1,0.8143]
["bitfinex","ETHUSD",1736868687381,0.995165,3205.5,3204.3,3.12078]
["bitfinex","ETHUSD",1736868687566,0.55,3205.2,3204.3,3.12078]
["bitfinex","ETHUSD",1736868688488,0.55,3205.2,3204.1,0.8143]
["bitfinex","ETHUSD",1736868688689,0.55,3205.2,3204.4,3.12069]
["bitfinex","ETHUSD",1736868688897,0.55,3205.2,3204.1,0.8143]
["bitfinex","ETHUSD",1736868689096,0.55,3205.2,3204.4,3.12068]
["bitfinex","ETHUSD",1736868689265,0.55,3205.2,3204.3,3.12072]
["bitfinex","ETHUSD",1736868689478,3.67002,3205.1,3204.1,3.93528]
["bitfinex","ETHUSD",1736868689802,3.67002,3205.1,3204.1,0.8143]
["bitfinex","ETHUSD",1736868690012,3.67002,3205.1,3204.1,3.9353]
["bitfinex","ETHUSD",1736868690313,3.67002,3205.1,3204.2,3.12089]
["bitfinex","ETHUSD",1736868690605,3.67002,3205.1,3204.1,3.93521]
["bitfinex","ETHUSD",1736868690773,0.55,3205.1,3204.1,0.8143]
["bitfinex","ETHUSD",1736868690966,0.55,3205.1,3204.3,3.12075]
["bitfinex","ETHUSD",1736868692101,0.55,3205.1,3204.4,3.12068]
["bitfinex","ETHUSD",1736868692406,0.55,3205.1,3204.1,0.8143]
["bitfinex","ETHUSD",1736868692615,0.55,3205.1,3204.1,3.93526]
["bitfinex","ETHUSD",1736868692776,0.782,3205.6,3204.1,0.8143]
["bitfinex","ETHUSD",1736868692978,0.782,3205.6,3204.8,3.12031]
["bitfinex","ETHUSD",1736868693404,0.782,3205.6,3204.3,3.12071]
["bitfinex","ETHUSD",1736868693405,0.55,3205.5,3204.6,3.1205]
["bitfinex","ETHUSD",1736868693580,3.90154,3205.6,3204.5,3.1206]
["bitfinex","ETHUSD",1736868693581,0.55,3205.3,3204.5,3.1206]
["bitfinex","ETHUSD",1736868693781,3.67002,3205.1,3204.1,0.8143]
["bitfinex","ETHUSD",1736868694000,3.67002,3205.1,3204.1,3.93528]
["bitfinex","ETHUSD",1736868694288,3.67002,3205.1,3204.1,0.8143]
["bitfinex","ETHUSD",1736868695398,0.55,3205.1,3204.2,3.12089]
["bitfinex","ETHUSD",1736868695602,0.55,3205.1,3204.3,3.12079]
["bitfinex","ETHUSD",1736868695798,0.55,3205.1,3204.1,3.93525]
["bitfinex","ETHUSD",1736868696002,11.86048347,3205.1,3203.7,0.7555]
["bitfinex","ETHUSD",1736868696201,11.86048347,3205.1,3203.8,3.12124]
["bitfinex","ETHUSD",1736868696409,11.86048347,3205.1,3203.7,0.7555]
["bitfinex","ETHUSD",1736868696709,11.86048347,3205.1,3203.7,3.87685]
["bitfinex","ETHUSD",1736868697307,11.86048347,3205.1,3203.7,0.7555]
["bitfinex","ETHUSD",1736868697718,11.451291,3205.1,3203.7,3.87684]
["bitfinex","ETHUSD",1736868697893,11.451291,3205.1,3203.7,0.7555]
["bitfinex","ETHUSD",1736868698291,11.451291,3205.1,3203.7,3.87686]
["bitfinex","ETHUSD",1736868699108,11.451291,3205.1,3203.7,0.7555]
["bitfinex","ETHUSD",1736868700285,0.824,3205.1,3203.5,3.12154]
["bitfinex","ETHUSD",1736868700480,3.11988,3205.3,3204.4,0.7555]
["bitfinex","ETHUSD",1736868700685,0.63553189,3205.5,3204.7,3.1204]
["bitfinex","ETHUSD",1736868700921,3.11954,3205.6,3204.7,3.1204]
["bitfinex","ETHUSD",1736868701115,3.957271,3205.7,3204.8,3.1203]
["bitfinex","ETHUSD",1736868701316,0.55,3205.6,3204.4,0.7555]
["bitfinex","ETHUSD",1736868701504,0.55,3205.3,3204.5,3.1206]
["bitfinex","ETHUSD",1736868701907,0.55,3205.1,3204.4,0.7555]
["bitfinex","ETHUSD",1736868702106,11.873284,3205.1,3204.0,0.7555]
["bitfinex","ETHUSD",1736868702414,11.873284,3205.1,3203.6,3.12142]
["bitfinex","ETHUSD",1736868702719,11.873284,3205.1,3203.5,0.7555]
["bitfinex","ETHUSD",1736868703121,11.873284,3205.1,3205.0,106.5726]
["bitfinex","ETHUSD",1736868703333,11.873284,3205.1,3205.0,86.39438678]
["bitfinex","ETHUSD",1736868705128,12.48899086,3205.1,3205.0,81.71420678]
["bitfinex","ETHUSD",1736868709544,0.61570686,3205.1,3205.0,81.71420678]
["bitfinex","ETHUSD",1736868709836,1.29262798,3205.9,3205.0,82.46970678]
["bitfinex","ETHUSD",1736868709837,4.41191798,3205.9,3205.0,82.46970678]
["bitfinex","ETHUSD",1736868710056,1.29262798,3205.9,3205.0,82.46970678]
["bitfinex","ETHUSD",1736868710201,0.42247917,3205.9,3205.5,3.11959]
["bitfinex","ETHUSD",1736868710399,0.42247917,3205.9,3205.1,3.87552]
["bitfinex","ETHUSD",1736868710400,0.42247917,3205.9,3205.6,3.11952]
["bitfinex","ETHUSD",1736868710630,3.11862,3206.6,3205.6,0.7555]
["bitfinex","ETHUSD",1736868710832,4.40534712,3207.9,3205.3,3.0]
["bitfinex","ETHUSD",1736868710833,0.61468617,3206.8,3205.7,3.0]
["bitfinex","ETHUSD",1736868711048,0.824,3207.3,3206.3,0.7555]
["bitfinex","ETHUSD",1736868711049,3.11792,3207.3,3206.3,0.7555]
["bitfinex","ETHUSD",1736868711212,3.11771,3207.5,3206.4,3.11867]
["bitfinex","ETHUSD",1736868711552,3.1177,3207.5,3206.4,3.11867]
["bitfinex","ETHUSD",1736868711715,0.62162719,3207.4,3206.3,0.7555]
["bitfinex","ETHUSD",1736868711918,1.28804712,3207.9,3207.0,3.11815]
["bitfinex","ETHUSD",1736868711919,0.42247917,3207.9,3207.0,3.11815]
["bitfinex","ETHUSD",1736868712122,0.42247917,3207.9,3207.1,0.7555]
["bitfinex","ETHUSD",1736868712345,0.15907333,3208.5,3207.1,0.7555]
["bitfinex","ETHUSD",1736868712510,0.55,3208.2,3207.1,3.87356]
["bitfinex","ETHUSD",1736868712707,0.63923656,3208.5,3207.4,3.11773]
["bitfinex","ETHUSD",1736868712912,3.957271,3209.0,3207.2,3.0]
["bitfinex","ETHUSD",1736868713153,3.11663,3208.6,3207.4,3.11779]
["bitfinex","ETHUSD",1736868713545,3.55,3208.9,3207.2,3.0]
["bitfinex","ETHUSD",1736868713770,3.11644,3208.8,3207.2,3.11798]
["bitfinex","ETHUSD",1736868713963,0.55,3208.7,3207.6,3.11756]
["bitfinex","ETHUSD",1736868714255,0.824,3209.2,3207.1,1.37841483]
["bitfinex","ETHUSD",1736868714410,3.93973,3209.6,3208.1,3.11709]
["bitfinex","ETHUSD",1736868714606,3.93973,3209.6,3207.8,3.0]
["bitfinex","ETHUSD",1736868714607,1.44172439,3209.6,3207.8,3.0]
["bitfinex","ETHUSD",1736868714812,3.11585,3209.4,3208.1,3.11707]
["bitfinex","ETHUSD",1736868715009,0.55,3209.3,3208.1,3.11707]
["bitfinex","ETHUSD",1736868715206,0.55,3209.3,3207.7,4.36062919]
["bitfinex","ETHUSD",1736868715207,3.0,3209.3,3207.8,3.0]
["bitfinex","ETHUSD",1736868715436,0.55,3209.2,3208.3,3.87237]
["bitfinex","ETHUSD",1736868715713,3.93904,3210.3,3208.3,0.7555]
["bitfinex","ETHUSD",1736868715920,3.11535,3210.0,3208.4,3.11681]
["bitfinex","ETHUSD",1736868716133,3.11537,3209.9,3208.6,3.11653]
["bitfinex","ETHUSD",1736868716333,3.11556,3209.7,3208.6,3.11653]
["bitfinex","ETHUSD",1736868716546,3.11556,3209.7,3208.5,3.11669]
["bitfinex","ETHUSD",1736868716734,3.0,3209.9,3208.6,3.11652]
["bitfinex","ETHUSD",1736868716930,3.726989,3209.8,3208.6,3.11652]
["bitfinex","ETHUSD",1736868717340,0.611529,3209.8,3208.6,3.11652]
["bitfinex","ETHUSD",1736868717523,3.11549,3209.8,3208.3,3.7555]
["bitfinex","ETHUSD",1736868717710,0.55,3209.7,3208.3,3.7555]
["bitfinex","ETHUSD",1736868718115,0.55,3209.7,3208.6,3.1166]
["bitfinex","ETHUSD",1736868718723,0.55,3209.6,3208.4,3.11681]
["bitfinex","ETHUSD",1736868719016,0.55,3209.8,3208.3,3.7555]
["bitfinex","ETHUSD",1736868719233,0.916536,3209.8,3208.3,6.87233]
["bitfinex","ETHUSD",1736868719841,0.55,3209.6,3208.5,3.11662]
["bitfinex","ETHUSD",1736868720036,0.55,3209.4,3208.3,0.7555]
["bitfinex","ETHUSD",1736868720376,0.366536,3209.8,3208.3,0.7555]
["bitfinex","ETHUSD",1736868720528,0.55,3209.7,3208.3,0.7555]
["bitfinex","ETHUSD",1736868720728,6.509024,3210.2,3208.5,3.11671]
["bitfinex","ETHUSD",1736868721026,0.55,3209.9,3208.5,3.11671]
["bitfinex","ETHUSD",1736868721257,0.55,3209.6,3208.5,3.11671]
["bitfinex","ETHUSD",1736868721524,0.03894867,3209.6,3208.3,3.7555]
["bitfinex","ETHUSD",1736868721724,0.55,3209.4,3208.3,0.7555]
["bitfinex","ETHUSD",1736868722039,3.66559,3209.7,3208.4,3.11679]
["bitfinex","ETHUSD",1736868722244,0.366559,3209.6,3208.4,4.365255]
["bitfinex","ETHUSD",1736868722537,0.55,3209.3,3208.3,0.7555]
["bitfinex","ETHUSD",1736868722751,0.55,3209.2,3208.3,0.7555]
["bitfinex","ETHUSD",1736868722948,0.55,3209.1,3208.3,0.7555]
["bitfinex","ETHUSD",1736868723260,0.55,3209.3,3208.3,0.7555]
["bitfinex","ETHUSD",1736868723448,0.55,3209.3,3208.3,3.87239]
["bitfinex","ETHUSD",1736868723759,0.55,3209.4,3208.3,0.7555]
["bitfinex","ETHUSD",1736868724059,0.55,3209.2,3208.3,0.7555]
["bitfinex","ETHUSD",1736868724436,0.55,3209.3,3208.3,3.8724]
["bitfinex","ETHUSD",1736868724826,0.55,3209.6,3208.3,0.7555]
["bitfinex","ETHUSD",1736868725150,0.55,3209.6,3208.5,3.11669]
["bitfinex","ETHUSD",1736868725151,0.37045736,3209.5,3208.5,3.11669]
["bitfinex","ETHUSD",1736868725347,3.11567,3209.6,3208.5,3.11669]
["bitfinex","ETHUSD",1736868725728,0.55,3209.5,3208.3,0.7555]
["bitfinex","ETHUSD",1736868726262,0.55,3209.9,3208.3,0.7555]
["bitfinex","ETHUSD",1736868726466,3.55,3209.6,3208.5,3.11666]
["bitfinex","ETHUSD",1736868726641,6.66569,3209.6,3208.5,3.11666]
["bitfinex","ETHUSD",1736868726838,7.332259,3209.6,3208.5,3.11666]
["bitfinex","ETHUSD",1736868727255,0.55,3209.4,3208.3,0.7555]
["bitfinex","ETHUSD",1736868727444,1.216569,3209.6,3208.3,0.7555]
["bitfinex","ETHUSD",1736868727445,0.55,3209.2,3208.3,0.7555]
["bitfinex","ETHUSD",1736868727831,0.55,3209.1,3208.3,0.7555]
["bitfinex","ETHUSD",1736868728569,0.55,3209.0,3208.3,0.7555]
["bitfinex","ETHUSD",1736868728757,0.55,3208.9,3208.3,0.7555]
["bitfinex","ETHUSD",1736868729068,0.55,3208.7,3208.3,0.7555]
["bitfinex","ETHUSD",1736868729264,3.0,3209.7,3208.4,3.11681]
["bitfinex","ETHUSD",1736868729466,3.0,3209.7,3208.5,3.11671]
["bitfinex","ETHUSD",1736868729673,3.11544,3209.9,3208.7,3.11643]
["bitfinex","ETHUSD",1736868729832,3.11547,3209.8,3208.7,3.11643]
["bitfinex","ETHUSD",1736868730035,3.66556,3209.7,3208.7,3.11643]
["bitfinex","ETHUSD",1736868730288,3.66556,3209.7,3208.8,3.11641]
["bitfinex","ETHUSD",1736868730289,0.55,3209.7,3208.8,3.11641]
["bitfinex","ETHUSD",1736868730450,3.11512,3210.2,3209.1,3.11611]
["bitfinex","ETHUSD",1736868730451,3.1151,3210.2,3209.1,3.11611]
["bitfinex","ETHUSD",1736868730654,3.11484,3210.5,3209.2,3.11604]
["bitfinex","ETHUSD",1736868730848,3.11484,3210.5,3209.1,0.7812]
["bitfinex","ETHUSD",1736868730849,0.8232,3210.7,3209.3,3.11586]
["bitfinex","ETHUSD",1736868731165,3.11489,3210.4,3209.3,3.11586]
["bitfinex","ETHUSD",1736868731366,0.45619974,3210.6,3209.3,3.11586]
["bitfinex","ETHUSD",1736868731673,0.45619974,3210.6,3209.1,0.7812]
["bitfinex","ETHUSD",1736868731674,0.55,3210.2,3209.1,3.89729]
["bitfinex","ETHUSD",1736868731877,3.66508,3210.2,3209.1,3.89729]
["bitfinex","ETHUSD",1736868732078,0.55,3210.3,3209.2,3.11602]
["bitfinex","ETHUSD",1736868732495,0.55,3210.1,3209.2,3.11602]
["bitfinex","ETHUSD",1736868732841,0.366509,3210.1,3209.1,0.7812]
["bitfinex","ETHUSD",1736868733140,0.55,3209.7,3209.1,0.7812]
["bitfinex","ETHUSD",1736868733874,3.11547,3209.8,3209.1,0.7812]
["bitfinex","ETHUSD",1736868733875,0.8232,3209.9,3209.1,0.7812]
["bitfinex","ETHUSD",1736868734044,0.55,3209.2,3208.4,0.7812]
["bitfinex","ETHUSD",1736868734371,0.55,3209.3,3208.4,3.7812]
["bitfinex","ETHUSD",1736868734874,3.11592,3209.4,3208.5,3.11668]
["bitfinex","ETHUSD",1736868734875,0.55,3209.4,3208.5,3.11668]
["bitfinex","ETHUSD",1736868735060,0.55,3209.5,3208.4,0.7812]
["bitfinex","ETHUSD",1736868735261,3.11514,3210.2,3209.1,3.11608]
["bitfinex","ETHUSD",1736868735465,0.8232,3210.3,3209.2,4.71325068]
["bitfinex","ETHUSD",1736868735466,3.11519,3210.1,3209.2,4.71325068]
["bitfinex","ETHUSD",1736868735671,3.9382,3210.3,3209.2,7.82928068]
["bitfinex","ETHUSD",1736868735847,3.115,3210.3,3209.3,3.11592]
["bitfinex","ETHUSD",1736868736242,3.8294,3210.7,3209.2,4.71325068]
["bitfinex","ETHUSD",1736868736243,3.944,3210.7,3209.6,3.11556]
["bitfinex","ETHUSD",1736868736460,3.1144,3210.9,3209.8,7.05731068]
["bitfinex","ETHUSD",1736868736662,3.11422,3211.1,3210.1,3.94195068]
["bitfinex","ETHUSD",1736868736933,3.11422,3211.1,3210.2,0.7713]
["bitfinex","ETHUSD",1736868737478,3.11432,3211.0,3210.2,0.7713]
["bitfinex","ETHUSD",1736868738360,0.62432904,3211.4,3210.2,0.7713]
["bitfinex","ETHUSD",1736868738561,0.55,3210.8,3210.2,0.7713]
["bitfinex","ETHUSD",1736868739085,2.98077271,3214.2,3210.2,0.7713]
["bitfinex","ETHUSD",1736868739086,0.8294,3211.6,3210.2,0.7713]
["bitfinex","ETHUSD",1736868739387,0.03892689,3211.5,3210.2,0.7713]
["bitfinex","ETHUSD",1736868739549,3.11429,3211.1,3210.2,0.7713]
["bitfinex","ETHUSD",1736868739752,3.425719,3211.1,3210.2,0.7713]
["bitfinex","ETHUSD",1736868739966,0.55,3211.0,3210.2,0.7713]
["bitfinex","ETHUSD",1736868740374,0.55,3211.0,3210.2,3.88637]
["bitfinex","ETHUSD",1736868740574,3.0,3211.4,3210.2,3.88637]
["bitfinex","ETHUSD",1736868741176,3.11442,3210.9,3210.2,0.7713]
["bitfinex","ETHUSD",1736868741383,3.11465,3210.7,3210.2,0.7713]
["bitfinex","ETHUSD",1736868741563,0.55,3210.6,3210.2,0.7713]
["bitfinex","ETHUSD",1736868741767,3.66467,3210.7,3209.8,9.6013]
["bitfinex","ETHUSD",1736868742366,0.55,3210.5,3209.8,9.6013]
["bitfinex","ETHUSD",1736868743048,0.67666132,3210.9,3209.8,0.7713]
["bitfinex","ETHUSD",1736868743380,0.8294,3210.4,3209.4,0.7713]
["bitfinex","ETHUSD",1736868743544,0.0389445,3210.3,3209.4,0.7713]
["bitfinex","ETHUSD",1736868743886,0.55,3209.5,3209.0,0.7713]
["bitfinex","ETHUSD",1736868744084,3.11565,3209.6,3207.1,3.14313548]
["bitfinex","ETHUSD",1736868744085,0.55,3209.3,3208.5,0.7713]
["bitfinex","ETHUSD",1736868744291,0.55,3209.1,3208.0,0.7713]
["bitfinex","ETHUSD",1736868744451,0.55,3208.9,3208.0,0.7713]
["bitfinex","ETHUSD",1736868744786,0.58895791,3209.0,3208.0,0.7713]
["bitfinex","ETHUSD",1736868744787,0.55,3209.0,3208.0,0.7713]
["bitfinex","ETHUSD",1736868744949,1.216611,3209.0,3208.0,0.7713]
["bitfinex","ETHUSD",1736868745575,0.55,3208.5,3207.7,1.248718]
["bitfinex","ETHUSD",1736868745781,0.55,3208.3,3207.6,0.7713]
["bitfinex","ETHUSD",1736868745967,0.55,3207.8,3207.2,0.7713]
["bitfinex","ETHUSD",1736868746176,0.55,3208.0,3207.2,0.7713]
["bitfinex","ETHUSD",1736868746486,3.0,3208.4,3207.4,3.11778]
["bitfinex","ETHUSD",1736868746783,0.55,3208.3,3207.2,0.7713]
["bitfinex","ETHUSD",1736868746975,0.58896557,3208.3,3207.2,0.7713]
["bitfinex","ETHUSD",1736868747373,3.66788,3207.3,3207.2,0.7713]
["bitfinex","ETHUSD",1736868747579,0.55,3207.2,3207.1,0.32573548]
["bitfinex","ETHUSD",1736868747760,0.55,3207.2,3206.8,0.7713]
["bitfinex","ETHUSD",1736868748164,3.118,3207.2,3206.8,0.7713]
["bitfinex","ETHUSD",1736868748376,0.55,3207.4,3206.3,0.7713]
["bitfinex","ETHUSD",1736868748584,0.55,3207.1,3206.3,0.7713]
["bitfinex","ETHUSD",1736868749891,0.61126814,3207.8,3206.3,0.7713]
["bitfinex","ETHUSD",1736868750069,3.11769,3207.6,3206.4,3.11866]
["bitfinex","ETHUSD",1736868750272,0.61126814,3207.8,3206.6,3.11851]
["bitfinex","ETHUSD",1736868750273,0.55,3207.5,3206.6,3.11851]
["bitfinex","ETHUSD",1736868750797,0.55,3207.6,3206.6,3.11852]
["bitfinex","ETHUSD",1736868750994,3.11761,3207.6,3206.6,3.11852]
["bitfinex","ETHUSD",1736868751289,0.62530452,3208.0,3206.4,0.7713]
["bitfinex","ETHUSD",1736868751463,3.1168,3208.5,3207.3,3.1178]
["bitfinex","ETHUSD",1736868751667,3.1168,3208.5,3207.3,3.11783]
["bitfinex","ETHUSD",1736868751668,3.42848,3208.5,3207.3,3.11783]
["bitfinex","ETHUSD",1736868751869,3.11682,3208.4,3207.3,3.11783]
["bitfinex","ETHUSD",1736868752075,3.11665,3208.6,3207.4,3.1177]
["bitfinex","ETHUSD",1736868752251,0.8294,3208.9,3207.7,0.7713]
["bitfinex","ETHUSD",1736868752451,3.11665,3208.6,3207.7,0.7713]
["bitfinex","ETHUSD",1736868752656,0.86836297,3208.9,3207.7,0.7713]
["bitfinex","ETHUSD",1736868752657,3.11643,3208.8,3207.7,0.7713]
["bitfinex","ETHUSD",1736868752857,3.11643,3208.8,3207.8,3.11738]
["bitfinex","ETHUSD",1736868753058,3.55,3208.9,3207.7,0.7713]
["bitfinex","ETHUSD",1736868753260,0.55,3208.6,3207.7,0.7713]
["bitfinex","ETHUSD",1736868753458,3.1162,3209.1,3207.7,0.7713]
["bitfinex","ETHUSD",1736868753697,3.11651,3208.8,3207.7,3.88879]
["bitfinex","ETHUSD",1736868753878,3.66654,3208.7,3207.7,3.88879]
["bitfinex","ETHUSD",1736868754083,3.66654,3208.7,3207.7,0.7713]
["bitfinex","ETHUSD",1736868754280,0.0389607,3208.6,3207.7,0.7713]
["bitfinex","ETHUSD",1736868754578,0.55,3208.3,3207.7,0.7713]
["bitfinex","ETHUSD",1736868754776,0.55,3208.9,3207.7,0.7713]
["bitfinex","ETHUSD",1736868754979,3.11643,3208.8,3207.8,3.11733]
["bitfinex","ETHUSD",1736868755171,0.55,3208.7,3207.8,3.11733]
["bitfinex","ETHUSD",1736868755895,3.11528,3210.0,3207.7,0.7713]
["bitfinex","ETHUSD",1736868756095,3.11596,3209.3,3208.4,0.7732]
["bitfinex","ETHUSD",1736868756389,0.55,3209.5,3208.4,0.7732]
["bitfinex","ETHUSD",1736868756577,3.1165,3208.8,3208.4,0.7732]
["bitfinex","ETHUSD",1736868756778,0.55,3208.7,3207.8,0.7732]
["bitfinex","ETHUSD",1736868756995,3.66658,3208.7,3207.8,3.7732]
["bitfinex","ETHUSD",1736868757199,0.55,3208.4,3207.8,0.7732]
["bitfinex","ETHUSD",1736868757399,3.70589208,3208.3,3207.8,0.7732]
["bitfinex","ETHUSD",1736868757602,0.55,3208.3,3207.8,0.7732]
["bitfinex","ETHUSD",1736868757778,0.55,3208.4,3207.8,0.7732]
["bitfinex","ETHUSD",1736868757980,3.9393,3208.7,3207.3,3.11787]
["bitfinex","ETHUSD",1736868757981,0.55,3208.2,3207.3,0.7732]
["bitfinex","ETHUSD",1736868758177,0.55,3207.8,3207.3,0.7732]
["bitfinex","ETHUSD",1736868759315,3.11744,3207.8,3207.3,0.7732]
["bitfinex","ETHUSD",1736868759480,0.55,3207.7,3207.3,0.7732]
["bitfinex","ETHUSD",1736868759687,3.6675,3207.7,3206.9,0.7732]
["bitfinex","ETHUSD",1736868759888,0.55,3208.0,3206.9,0.7732]
["bitfinex","ETHUSD",1736868760414,0.55,3207.8,3206.9,3.89145]
["bitfinex","ETHUSD",1736868760742,3.0,3208.3,3207.2,3.1179]
["bitfinex","ETHUSD",1736868760922,3.0,3208.3,3206.9,0.7732]
["bitfinex","ETHUSD",1736868760923,3.0,3208.3,3207.3,3.11787]
["bitfinex","ETHUSD",1736868761223,0.55,3208.2,3207.3,3.11787]
["bitfinex","ETHUSD",1736868761417,0.55,3207.8,3206.9,3.89145]
["bitfinex","ETHUSD",1736868761583,0.55,3207.8,3206.9,0.7732]
["bitfinex","ETHUSD",1736868761986,3.11723,3208.0,3206.9,0.7732]
["bitfinex","ETHUSD",1736868762184,0.55,3207.6,3206.9,0.7732]
["bitfinex","ETHUSD",1736868762723,0.55,3207.1,3206.2,0.7732]
["bitfinex","ETHUSD",1736868762906,3.11701,3208.2,3206.8,4.353576]
["bitfinex","ETHUSD",1736868763098,0.8227,3208.3,3207.3,3.11787]
["bitfinex","ETHUSD",1736868763619,0.55,3208.2,3207.3,3.11787]
["bitfinex","ETHUSD",1736868763818,0.55,3208.2,3207.0,3.0]
["bitfinex","ETHUSD",1736868764037,3.66702,3208.2,3207.0,3.0]
["bitfinex","ETHUSD",1736868764247,3.66702,3208.2,3207.2,3.11794]
["bitfinex","ETHUSD",1736868764393,3.66702,3208.2,3207.0,3.0]
["bitfinex","ETHUSD",1736868764394,3.11739,3207.9,3206.9,0.7732]
["bitfinex","ETHUSD",1736868764599,0.55,3207.8,3206.9,3.89147]
["bitfinex","ETHUSD",1736868765240,0.55,3207.7,3206.9,0.7732]
["bitfinex","ETHUSD",1736868765728,0.55,3207.9,3206.9,3.89142]
["bitfinex","ETHUSD",1736868765937,0.55,3207.9,3207.0,3.11816]
["bitfinex","ETHUSD",1736868766429,3.566022,3208.2,3206.9,0.7732]
["bitfinex","ETHUSD",1736868766630,3.11686,3208.4,3207.4,3.11769]
["bitfinex","ETHUSD",1736868767035,3.0,3208.5,3207.3,3.94870643]
["bitfinex","ETHUSD",1736868767330,0.61773504,3208.6,3207.9,3.11722]
["bitfinex","ETHUSD",1736868767531,0.55,3208.5,3207.9,3.11722]
["bitfinex","ETHUSD",1736868767828,3.11692,3208.3,3207.4,3.93177]
["bitfinex","ETHUSD",1736868768031,3.7060559,3208.2,3207.4,0.814]
["bitfinex","ETHUSD",1736868768267,3.7060559,3208.2,3206.8,3.11835]
["bitfinex","ETHUSD",1736868768268,0.5889659,3208.2,3206.8,0.814]
["bitfinex","ETHUSD",1736868768437,3.11748,3207.8,3206.8,3.9323]
["bitfinex","ETHUSD",1736868768597,0.55,3207.7,3206.8,0.814]
["bitfinex","ETHUSD",1736868768803,0.55,3207.4,3206.8,0.814]
["bitfinex","ETHUSD",1736868768996,0.916748,3207.7,3206.8,0.814]
["bitfinex","ETHUSD",1736868768997,0.366748,3207.7,3206.8,0.814]
["bitfinex","ETHUSD",1736868769338,0.58897476,3208.2,3206.8,0.814]
["bitfinex","ETHUSD",1736868770022,0.55,3207.5,3206.8,0.814]
["bitfinex","ETHUSD",1736868770336,3.66742,3207.8,3206.8,3.93237]
["bitfinex","ETHUSD",1736868770711,0.55,3207.6,3206.8,3.93237]
["bitfinex","ETHUSD",1736868770911,0.58897477,3207.6,3206.8,0.814]
["bitfinex","ETHUSD",1736868771113,0.55,3207.5,3206.0,0.814]
["bitfinex","ETHUSD",1736868771444,0.55,3207.2,3206.4,3.11875]
["bitfinex","ETHUSD",1736868771798,3.66771,3207.5,3206.2,0.814]
["bitfinex","ETHUSD",1736868772036,3.11754,3207.7,3206.4,0.814]
["bitfinex","ETHUSD",1736868772241,3.11754,3207.7,3206.8,3.11836]
["bitfinex","ETHUSD",1736868772607,0.55,3207.6,3206.8,3.11836]
["bitfinex","ETHUSD",1736868772921,0.58897478,3207.9,3206.4,0.814]
["bitfinex","ETHUSD",1736868773143,0.55,3207.3,3206.5,3.11863]
["bitfinex","ETHUSD",1736868773303,3.11764,3207.6,3206.6,3.11851]
["bitfinex","ETHUSD",1736868773698,0.55,3207.5,3206.4,0.814]
["bitfinex","ETHUSD",1736868773930,0.55,3207.3,3206.4,3.93276]
["bitfinex","ETHUSD",1736868774436,0.55,3207.2,3206.4,3.93276]
["bitfinex","ETHUSD",1736868774804,0.55,3207.1,3206.4,0.814]
["bitfinex","ETHUSD",1736868775004,0.55,3207.1,3206.2,6.11892]
["bitfinex","ETHUSD",1736868775005,3.11849,3206.7,3205.7,0.814]
["bitfinex","ETHUSD",1736868775206,0.55,3206.2,3205.7,0.814]
["bitfinex","ETHUSD",1736868775656,0.8424,3206.6,3205.7,0.814]
["bitfinex","ETHUSD",1736868775657,0.55,3206.4,3205.7,0.814]
["bitfinex","ETHUSD",1736868776739,0.8424,3206.6,3205.7,0.814]
["bitfinex","ETHUSD",1736868776945,3.0,3206.8,3205.7,3.9334]
["bitfinex","ETHUSD",1736868777109,3.11829,3206.9,3206.0,3.11911]
["bitfinex","ETHUSD",1736868777309,0.393829,3206.9,3205.8,3.11926]
["bitfinex","ETHUSD",1736868777526,0.55,3207.0,3205.8,3.11926]
["bitfinex","ETHUSD",1736868777964,0.03898587,3207.0,3205.7,0.814]
["bitfinex","ETHUSD",1736868778265,1.44559152,3207.3,3205.7,3.93334]
["bitfinex","ETHUSD",1736868778552,0.55,3206.6,3205.7,3.93334]
["bitfinex","ETHUSD",1736868778759,0.55,3206.6,3205.8,3.11929]
["bitfinex","ETHUSD",1736868778906,0.55,3206.3,3205.7,0.814]
["bitfinex","ETHUSD",1736868779421,3.11877,3206.4,3205.7,0.814]
["bitfinex","ETHUSD",1736868779620,0.82,3206.6,3205.2,0.8039]
["bitfinex","ETHUSD",1736868779621,3.15787727,3206.3,3205.2,0.8039]
["bitfinex","ETHUSD",1736868779822,3.11911,3206.1,3205.2,0.8039]
["bitfinex","ETHUSD",1736868780022,0.55,3206.0,3205.2,0.8039]
["bitfinex","ETHUSD",1736868780217,0.55,3205.8,3205.2,0.8039]
["bitfinex","ETHUSD",1736868780417,0.55,3205.8,3205.0,81.71420678]
["bitfinex","ETHUSD",1736868780418,0.03899517,3205.7,3205.0,81.71420678]
["bitfinex","ETHUSD",1736868780619,0.55,3205.6,3205.0,81.71420678]
["bitfinex","ETHUSD",1736868781146,3.11975,3205.4,3205.0,81.71420678]
["bitfinex","ETHUSD",1736868781314,0.55,3205.8,3205.0,81.71420678]
["bitfinex","ETHUSD",1736868781509,0.55,3205.2,3205.0,81.71420678]
["bitfinex","ETHUSD",1736868781910,3.56026998,3205.7,3205.0,81.71420678]
["bitfinex","ETHUSD",1736868781911,3.67002,3205.1,3205.0,81.71420678]
["bitfinex","ETHUSD",1736868782320,6.67002,3205.1,3205.0,81.71420678]
["bitfinex","ETHUSD",1736868784168,8.29921393,3205.1,3205.0,64.81101934]
["bitfinex","ETHUSD",1736868784377,8.29921393,3205.1,3205.0,63.25095934]
["bitfinex","ETHUSD",1736868784563,8.29921393,3205.1,3205.0,61.69089934]
["bitfinex","ETHUSD",1736868787106,8.29921393,3205.1,3205.0,58.57077934]
["bitfinex","ETHUSD",1736868787707,8.29921393,3205.1,3205.0,52.33053934]
["bitfinex","ETHUSD",1736868788908,8.29921393,3205.1,3205.0,52.20226181]
["bitfinex","ETHUSD",1736868789496,3.73497928,3205.3,3205.0,52.20226181]
["bitfinex","ETHUSD",1736868789697,3.93847,3205.5,3205.0,52.20226181]
["bitfinex","ETHUSD",1736868789900,3.11975,3205.4,3205.0,52.20226181]
["bitfinex","ETHUSD",1736868790210,0.8188,3205.5,3205.0,52.20226181]
["bitfinex","ETHUSD",1736868790385,3.12002,3205.2,3205.0,52.20226181]
["bitfinex","ETHUSD",1736868790574,3.67002,3205.1,3205.0,52.20226181]
["bitfinex","ETHUSD",1736868790774,4.037022,3205.1,3205.0,52.20226181]
["bitfinex","ETHUSD",1736868791015,7.855822,3205.1,3205.0,52.20226181]
["bitfinex","ETHUSD",1736868791602,7.855822,3205.1,3205.0,44.40196181]
["bitfinex","ETHUSD",1736868791806,7.855822,3205.1,3205.0,42.63028166]
["bitfinex","ETHUSD",1736868794126,7.855822,3205.1,3205.0,34.65423779]
["bitfinex","ETHUSD",1736868794416,7.855822,3205.1,3205.0,24.5945778]
["bitfinex","ETHUSD",1736868795303,7.855822,3205.1,3205.0,21.4744578]
["bitfinex","ETHUSD",1736868796336,7.305822,3205.1,3205.0,21.4744578]
["bitfinex","ETHUSD",1736868796818,4.855822,3205.1,3205.0,21.4744578]
["bitfinex","ETHUSD",1736868796984,4.48882,3205.1,3205.0,21.4744578]
["bitfinex","ETHUSD",1736868797313,3.12002,3205.1,3205.0,21.4744578]
["bitfinex","ETHUSD",1736868797541,3.11897,3206.2,3205.0,21.4744578]
["bitfinex","ETHUSD",1736868797542,3.11933,3205.9,3205.1,0.7987]
["bitfinex","ETHUSD",1736868797882,3.11938,3205.8,3205.1,0.7987]
["bitfinex","ETHUSD",1736868798198,3.11938,3205.8,3205.0,21.4744578]
["bitfinex","ETHUSD",1736868798199,3.11991,3205.3,3205.0,21.4744578]
["bitfinex","ETHUSD",1736868798375,0.55,3205.2,3205.0,21.4744578]
["bitfinex","ETHUSD",1736868798579,0.55,3205.3,3205.0,21.4744578]
["bitfinex","ETHUSD",1736868799081,3.11599,3209.3,3205.0,21.4744578]
["bitfinex","ETHUSD",1736868799082,3.89097,3206.1,3205.0,23.70177358]
["bitfinex","ETHUSD",1736868799283,3.11907,3206.1,3205.0,23.70177358]
["bitfinex","ETHUSD",1736868799589,0.55,3205.7,3205.0,23.70177358]
["bitfinex","ETHUSD",1736868799801,3.66953,3205.7,3205.0,21.4744578]
["bitfinex","ETHUSD",1736868799976,0.55,3205.6,3205.0,21.4744578]
["bitfinex","ETHUSD",1736868800381,0.58900091,3205.5,3205.0,21.4744578]
["bitfinex","ETHUSD",1736868800583,3.11959,3205.6,3205.0,21.4744578]
["bitfinex","ETHUSD",1736868800584,0.38464487,3205.6,3205.0,21.4744578]
["bitfinex","ETHUSD",1736868800780,0.03900091,3205.5,3205.0,21.4744578]
["bitfinex","ETHUSD",1736868801439,6.12002,3205.1,3205.0,21.4744578]
["bitfinex","ETHUSD",1736868801615,6.732022,3205.1,3205.0,21.4744578]
["bitfinex","ETHUSD",1736868803709,7.282022,3205.1,3205.0,21.4744578]
["bitfinex","ETHUSD",1736868804617,7.282022,3205.1,3205.0,21.3546978]
["bitfinex","ETHUSD",1736868804815,8.053922,3205.1,3205.0,16.6745178]
["bitfinex","ETHUSD",1736868805119,8.053922,3205.1,3205.0,13.5543978]
["bitfinex","ETHUSD",1736868805304,8.053922,3205.1,3205.0,5.06884894]
["bitfinex","ETHUSD",1736868805508,12.01265843,3205.1,3205.0,5.06884894]
["bitfinex","ETHUSD",1736868805707,12.01265843,3205.1,3205.0,3.55758401]
["bitfinex","ETHUSD",1736868806119,12.01265843,3205.1,3205.0,2.92338401]
["bitfinex","ETHUSD",1736868806290,12.01265843,3205.1,3205.0,1.36332401]
["bitfinex","ETHUSD",1736868806481,0.7719,3204.8,3203.3,0.7987]
["bitfinex","ETHUSD",1736868806688,0.55,3203.7,3203.3,0.7987]
["bitfinex","ETHUSD",1736868806987,3.0,3204.3,3203.3,0.7987]
["bitfinex","ETHUSD",1736868807198,6.12081,3204.3,3203.3,0.7987]
["bitfinex","ETHUSD",1736868807393,0.612002,3205.1,3203.3,0.7987]
["bitfinex","ETHUSD",1736868807599,3.1198,3205.4,3203.1,0.7987]
["bitfinex","ETHUSD",1736868807797,3.12054,3204.6,3203.3,3.92038]
["bitfinex","ETHUSD",1736868807995,3.1198,3205.4,3203.2,0.392073]
["bitfinex","ETHUSD",1736868807996,3.12041,3204.8,3203.5,0.7987]
["bitfinex","ETHUSD",1736868808221,3.12041,3204.8,3203.5,3.92024]
["bitfinex","ETHUSD",1736868808421,3.0,3204.7,3203.6,0.7987]
["bitfinex","ETHUSD",1736868808591,0.55,3204.6,3203.6,0.7987]
["bitfinex","ETHUSD",1736868808790,0.55,3204.6,3203.7,0.392024]
["bitfinex","ETHUSD",1736868809108,3.12005,3205.1,3203.8,3.91999]
["bitfinex","ETHUSD",1736868809308,0.64079309,3205.2,3203.8,0.7987]
["bitfinex","ETHUSD",1736868809507,0.64079309,3205.2,3204.1,0.7987]
["bitfinex","ETHUSD",1736868810387,0.55,3205.3,3204.4,0.7987]
["bitfinex","ETHUSD",1736868810586,0.03900294,3205.2,3204.4,0.7987]
["bitfinex","ETHUSD",1736868810812,0.55,3204.8,3204.4,0.7987]
["bitfinex","ETHUSD",1736868811590,3.0,3205.2,3204.4,0.7987]
["bitfinex","ETHUSD",1736868811993,0.311956,3205.6,3204.4,3.91933]
["bitfinex","ETHUSD",1736868812198,0.64098073,3205.5,3204.5,1.190633]
["bitfinex","ETHUSD",1736868812404,6.431496,3205.6,3204.5,1.190633]
["bitfinex","ETHUSD",1736868812697,3.11939,3205.8,3204.6,3.91921]
["bitfinex","ETHUSD",1736868813002,3.55,3205.7,3204.7,0.7987]
["bitfinex","ETHUSD",1736868813370,3.0,3205.7,3204.7,3.91908]
["bitfinex","ETHUSD",1736868813531,3.7503785,3206.2,3204.6,0.7987]
["bitfinex","ETHUSD",1736868813697,1.00638635,3206.2,3205.2,3.11992]
["bitfinex","ETHUSD",1736868813888,3.1186,3206.6,3205.4,0.7987]
["bitfinex","ETHUSD",1736868814250,0.7719,3206.8,3205.4,0.7987]
["bitfinex","ETHUSD",1736868814251,0.03899232,3206.5,3205.4,0.7987]
["bitfinex","ETHUSD",1736868814413,3.11876,3206.4,3205.4,0.7987]
["bitfinex","ETHUSD",1736868814751,0.55,3206.2,3205.4,0.7987]
["bitfinex","ETHUSD",1736868815027,3.55,3205.9,3205.4,0.7987]
["bitfinex","ETHUSD",1736868815236,3.66944,3205.7,3205.4,0.7987]
["bitfinex","ETHUSD",1736868815859,1.41905036,3206.5,3205.4,0.7987]
["bitfinex","ETHUSD",1736868816127,0.8019,3207.1,3205.5,0.7632]
["bitfinex","ETHUSD",1736868816330,3.0,3206.6,3205.5,0.7632]
["bitfinex","ETHUSD",1736868816516,3.41857,3206.6,3205.5,1.151484]
["bitfinex","ETHUSD",1736868816694,0.8019,3207.1,3205.7,3.11939]
["bitfinex","ETHUSD",1736868816898,3.11822,3207.0,3205.6,3.11949]
["bitfinex","ETHUSD",1736868817099,3.11827,3206.9,3205.7,0.7632]
["bitfinex","ETHUSD",1736868817305,3.78655642,3206.8,3205.7,0.7632]
["bitfinex","ETHUSD",1736868817513,3.74756958,3206.8,3205.7,0.7632]
["bitfinex","ETHUSD",1736868817804,3.66849,3206.7,3205.7,1.1903114]
["bitfinex","ETHUSD",1736868818007,0.55,3206.7,3205.7,0.7632]
["bitfinex","ETHUSD",1736868818324,3.55,3206.3,3205.7,0.7632]
["bitfinex","ETHUSD",1736868818637,0.55,3206.5,3205.7,0.7632]
["bitfinex","ETHUSD",1736868818861,0.62913958,3206.8,3205.7,0.7632]
["bitfinex","ETHUSD",1736868819151,4.16894,3207.8,3206.1,3.11902]
["bitfinex","ETHUSD",1736868819293,0.55,3207.2,3206.2,0.7632]
["bitfinex","ETHUSD",1736868819495,1.18989197,3207.2,3206.2,0.7632]
["bitfinex","ETHUSD",1736868819909,6.75869716,3207.3,3206.2,0.7632]
["bitfinex","ETHUSD",1736868821001,3.11754,3207.7,3206.2,0.7632]
["bitfinex","ETHUSD",1736868821002,3.11771,3207.5,3206.2,0.7632]
["bitfinex","ETHUSD",1736868821208,0.55,3207.2,3206.3,0.7632]
["bitfinex","ETHUSD",1736868821537,0.55,3207.1,3206.3,0.7632]
["bitfinex","ETHUSD",1736868821743,3.66808,3207.1,3206.3,0.7632]
["bitfinex","ETHUSD",1736868821937,0.03898488,3207.1,3206.3,0.7632]
["bitfinex","ETHUSD",1736868822233,0.63739141,3207.4,3206.3,0.7632]
["bitfinex","ETHUSD",1736868822441,4.16899,3207.8,3206.4,0.7632]
["bitfinex","ETHUSD",1736868822600,4.16899,3207.8,3205.5,3.11963]
["bitfinex","ETHUSD",1736868822601,0.63874586,3207.6,3206.2,0.7632]
["bitfinex","ETHUSD",1736868822800,0.2496,3207.8,3206.2,0.7632]
["bitfinex","ETHUSD",1736868823028,0.2496,3207.8,3206.4,0.7632]
["bitfinex","ETHUSD",1736868823246,0.2496,3207.8,3206.5,3.11856]
["bitfinex","ETHUSD",1736868823443,0.2496,3207.8,3206.9,3.11822]
["bitfinex","ETHUSD",1736868823641,0.2496,3207.8,3206.3,3.0]
["bitfinex","ETHUSD",1736868823642,0.2496,3207.8,3207.0,0.7632]
["bitfinex","ETHUSD",1736868824138,0.2496,3207.8,3207.0,1.151356]
["bitfinex","ETHUSD",1736868824307,0.55,3207.7,3207.0,0.7632]
["bitfinex","ETHUSD",1736868824723,3.66758,3207.7,3207.0,0.7632]
["bitfinex","ETHUSD",1736868825840,0.55,3207.7,3207.0,0.7632]
["bitfinex","ETHUSD",1736868826444,0.55,3207.3,3207.0,0.7632]
["bitfinex","ETHUSD",1736868826762,0.55,3207.2,3206.4,0.837]
["bitfinex","ETHUSD",1736868826911,3.55,3207.4,3206.4,0.837]
["bitfinex","ETHUSD",1736868827308,3.6678,3207.4,3206.4,0.837]
["bitfinex","ETHUSD",1736868827737,0.55,3207.2,3206.4,0.837]
["bitfinex","ETHUSD",1736868827924,0.55,3207.0,3206.4,0.837]
["bitfinex","ETHUSD",1736868828103,0.55,3207.2,3206.4,0.837]
["bitfinex","ETHUSD",1736868828311,0.55,3207.0,3206.4,0.837]
["bitfinex","ETHUSD",1736868830457,3.55,3207.2,3206.4,0.837]
["bitfinex","ETHUSD",1736868830829,0.55,3207.0,3206.4,0.837]
["bitfinex","ETHUSD",1736868831069,0.55,3206.8,3206.4,0.837]
["bitfinex","ETHUSD",1736868831268,3.6684,3206.8,3205.7,0.837]
["bitfinex","ETHUSD",1736868831472,0.36684,3206.7,3205.8,0.837]
["bitfinex","ETHUSD",1736868831673,0.62393781,3207.3,3206.2,0.837]
["bitfinex","ETHUSD",1736868831967,0.32496,3207.7,3206.8,3.11828]
["bitfinex","ETHUSD",1736868832193,3.11726,3208.0,3206.9,0.837]
["bitfinex","ETHUSD",1736868832553,0.55,3207.7,3206.9,0.837]
["bitfinex","ETHUSD",1736868832969,0.55,3207.5,3206.9,0.837]
["bitfinex","ETHUSD",1736868833274,0.0389754,3207.6,3206.9,0.837]
["bitfinex","ETHUSD",1736868833482,4.80478888,3207.5,3206.9,0.837]
["bitfinex","ETHUSD",1736868833772,0.55,3207.1,3206.2,0.837]
["bitfinex","ETHUSD",1736868834075,3.11803,3207.2,3206.2,0.837]
["bitfinex","ETHUSD",1736868834076,0.03898273,3207.2,3206.2,0.837]
["bitfinex","ETHUSD",1736868834371,0.03898273,3207.2,3206.2,3.95595]
["bitfinex","ETHUSD",1736868834372,0.55,3207.1,3206.2,3.95595]
["bitfinex","ETHUSD",1736868834958,0.55,3207.1,3206.2,0.837]
["bitfinex","ETHUSD",1736868835273,0.55,3206.9,3206.2,0.837]
["bitfinex","ETHUSD",1736868835645,0.55,3207.3,3206.2,3.95593]
["bitfinex","ETHUSD",1736868835867,0.30389754,3207.5,3206.2,0.837]
["bitfinex","ETHUSD",1736868836079,0.8201,3208.1,3206.3,0.837]
["bitfinex","ETHUSD",1736868836287,0.55,3207.0,3206.3,0.837]
["bitfinex","ETHUSD",1736868836600,0.95579283,3207.0,3206.3,0.837]
["bitfinex","ETHUSD",1736868836780,0.916809,3207.0,3206.3,0.837]
["bitfinex","ETHUSD",1736868837091,4.035019,3207.0,3206.3,0.837]
["bitfinex","ETHUSD",1736868837460,0.916809,3207.0,3206.3,0.837]
["bitfinex","ETHUSD",1736868838059,0.916809,3207.0,3204.3,3.10805507]
["bitfinex","ETHUSD",1736868838060,3.11847,3206.7,3205.2,0.837]
["bitfinex","ETHUSD",1736868838286,0.55,3206.6,3205.5,3.11963]
["bitfinex","ETHUSD",1736868838465,0.55,3206.7,3205.5,0.837]
["bitfinex","ETHUSD",1736868838790,3.93801,3207.3,3206.1,3.11901]
["bitfinex","ETHUSD",1736868838995,3.93801,3207.3,3206.2,3.11893]
["bitfinex","ETHUSD",1736868839298,0.55,3206.9,3206.1,3.11897]
["bitfinex","ETHUSD",1736868840160,0.8201,3207.7,3205.9,0.9669]
["bitfinex","ETHUSD",1736868840375,0.8201,3207.7,3206.1,0.9669]
["bitfinex","ETHUSD",1736868840376,0.62978351,3207.5,3206.1,0.9669]
["bitfinex","ETHUSD",1736868840576,6.95089134,3207.3,3206.1,0.9669]
["bitfinex","ETHUSD",1736868840780,0.55,3207.0,3206.1,0.9669]
["bitfinex","ETHUSD",1736868840981,1.54008351,3207.5,3206.1,0.9669]
["bitfinex","ETHUSD",1736868841192,0.9103,3207.9,3206.1,3.95089134]
["bitfinex","ETHUSD",1736868841396,0.55,3207.7,3206.7,3.11838]
["bitfinex","ETHUSD",1736868841556,1.16205299,3207.7,3206.8,0.9669]
["bitfinex","ETHUSD",1736868842090,0.55,3207.7,3206.8,0.9669]
["bitfinex","ETHUSD",1736868842312,0.72099,3207.7,3206.8,0.9669]
["bitfinex","ETHUSD",1736868842463,0.55,3207.5,3206.8,0.9669]
["bitfinex","ETHUSD",1736868843006,0.17099,3207.7,3206.8,4.08525]
["bitfinex","ETHUSD",1736868843312,0.55,3207.6,3206.8,4.08525]
["bitfinex","ETHUSD",1736868843692,0.55,3207.6,3206.8,0.9669]
["bitfinex","ETHUSD",1736868844043,0.2496,3207.8,3207.7,3.11749]
["bitfinex","ETHUSD",1736868844197,0.2496,3207.8,3207.7,4.396139]
["bitfinex","ETHUSD",1736868844750,0.2496,3207.8,3207.7,0.9669]
["bitfinex","ETHUSD",1736868844869,0.55,3207.7,3207.1,0.9669]
["bitfinex","ETHUSD",1736868845074,0.55,3207.5,3207.1,0.9669]
["bitfinex","ETHUSD",1736868845508,0.2496,3207.8,3207.1,0.9669]
["bitfinex","ETHUSD",1736868846002,3.66759,3207.6,3206.4,3.11868]
["bitfinex","ETHUSD",1736868846205,0.37065624,3207.5,3206.4,3.11868]
["bitfinex","ETHUSD",1736868846392,0.55,3207.4,3206.5,3.11863]
["bitfinex","ETHUSD",1736868847313,0.55,3207.5,3206.3,0.9669]
["bitfinex","ETHUSD",1736868847517,0.55,3207.5,3206.4,3.11876]
["bitfinex","ETHUSD",1736868847814,0.55,3207.5,3206.5,3.11861]
["bitfinex","ETHUSD",1736868848117,0.55,3207.5,3206.4,3.11876]
["bitfinex","ETHUSD",1736868848284,0.55,3207.5,3206.5,3.11859]
["bitfinex","ETHUSD",1736868848482,0.03897757,3207.4,3206.4,0.720457]
["bitfinex","ETHUSD",1736868848705,0.55,3207.5,3206.3,0.9669]
["bitfinex","ETHUSD",1736868848923,3.1186,3206.6,3205.9,0.9669]
["bitfinex","ETHUSD",1736868849214,0.55,3206.4,3205.9,0.9669]
["bitfinex","ETHUSD",1736868849434,3.95089134,3207.3,3205.9,0.9669]
["bitfinex","ETHUSD",1736868849601,0.94928472,3207.1,3205.9,0.9669]
["bitfinex","ETHUSD",1736868849778,0.55,3207.0,3205.9,0.9669]
["bitfinex","ETHUSD",1736868849981,0.55,3206.8,3205.9,0.9669]
["bitfinex","ETHUSD",1736868850403,3.11782,3207.4,3205.9,4.08611]
["bitfinex","ETHUSD",1736868850600,0.6184485,3207.2,3206.2,3.11893]
["bitfinex","ETHUSD",1736868850787,0.55,3207.1,3206.3,3.11877]
["bitfinex","ETHUSD",1736868850998,0.55,3207.1,3206.4,0.9669]
["bitfinex","ETHUSD",1736868851189,3.9103,3207.5,3206.4,0.9669]
["bitfinex","ETHUSD",1736868851190,0.55,3207.4,3206.4,0.9669]
["bitfinex","ETHUSD",1736868851389,0.9103,3207.5,3206.4,0.9669]
["bitfinex","ETHUSD",1736868851593,3.36701,3207.8,3206.8,3.11827]
["bitfinex","ETHUSD",1736868851594,1.78034753,3207.8,3206.8,3.11827]
["bitfinex","ETHUSD",1736868851825,1.78034753,3207.8,3206.9,0.9669]
["bitfinex","ETHUSD",1736868852008,0.21700916,3207.7,3206.9,0.9669]
["bitfinex","ETHUSD",1736868852211,0.21700916,3207.7,3206.2,3.73281069]
["bitfinex","ETHUSD",1736868852212,0.55,3207.6,3206.2,0.9669]
["bitfinex","ETHUSD",1736868852416,3.11809,3207.1,3206.2,0.9669]
["bitfinex","ETHUSD",1736868852615,0.55,3206.8,3205.8,0.9669]
["bitfinex","ETHUSD",1736868852908,0.03898342,3207.0,3205.8,0.9669]
["bitfinex","ETHUSD",1736868852909,0.03898696,3206.7,3205.8,0.9669]
["bitfinex","ETHUSD",1736868853292,3.15747696,3206.7,3205.8,0.9669]
["bitfinex","ETHUSD",1736868853495,1.8310477,3206.6,3205.8,0.9669]
["bitfinex","ETHUSD",1736868853893,4.8310477,3206.6,3205.8,0.9669]
["bitfinex","ETHUSD",1736868854297,1.5367446,3206.9,3205.8,0.9669]
["bitfinex","ETHUSD",1736868854506,0.9103,3206.9,3205.8,0.9669]
["bitfinex","ETHUSD",1736868854714,0.9103,3207.2,3205.8,0.9669]
["bitfinex","ETHUSD",1736868854902,0.55,3207.1,3206.0,0.9669]
["bitfinex","ETHUSD",1736868855098,0.9103,3207.2,3206.0,0.9669]
["bitfinex","ETHUSD",1736868855284,0.55,3207.1,3206.1,0.408608]
["bitfinex","ETHUSD",1736868855499,0.55,3207.1,3206.2,3.11886]
["bitfinex","ETHUSD",1736868855695,0.55,3207.1,3206.4,3.11876]
["bitfinex","ETHUSD",1736868855921,0.9103,3207.2,3206.5,3.11865]
["bitfinex","ETHUSD",1736868855922,0.55,3207.2,3206.5,3.11865]
["bitfinex","ETHUSD",1736868856207,0.55,3207.4,3206.3,3.11882]
["bitfinex","ETHUSD",1736868856412,0.61612469,3207.6,3206.7,3.11846]
["bitfinex","ETHUSD",1736868856609,0.2496,3207.8,3206.4,0.8955]
["bitfinex","ETHUSD",1736868856810,3.2496,3207.8,3206.4,0.8955]
["bitfinex","ETHUSD",1736868857112,0.55,3207.7,3206.7,3.11839]
["bitfinex","ETHUSD",1736868857309,3.2496,3207.8,3206.8,0.311839]
["bitfinex","ETHUSD",1736868857508,0.2496,3207.8,3206.6,0.8955]
["bitfinex","ETHUSD",1736868857683,0.55,3207.7,3206.8,3.11832]
["bitfinex","ETHUSD",1736868857889,0.2496,3207.8,3206.6,0.8955]
["bitfinex","ETHUSD",1736868858191,0.2496,3207.8,3207.1,3.11806]
["bitfinex","ETHUSD",1736868858791,0.2496,3207.8,3206.7,0.8955]
["bitfinex","ETHUSD",1736868858991,0.2496,3207.8,3207.2,3.11795]
["bitfinex","ETHUSD",1736868859192,0.2496,3207.8,3207.3,0.8955]
["bitfinex","ETHUSD",1736868859531,0.2496,3207.8,3207.1,3.11802]
["bitfinex","ETHUSD",1736868860231,0.2496,3207.8,3207.6,0.8955]
["bitfinex","ETHUSD",1736868860522,0.2496,3207.8,3207.6,4.01307]
["bitfinex","ETHUSD",1736868860932,0.2496,3207.8,3207.6,0.8955]
["bitfinex","ETHUSD",1736868861689,0.2496,3207.8,3207.3,3.11785]
["bitfinex","ETHUSD",1736868861690,0.2496,3207.8,3207.4,3.11774]
["bitfinex","ETHUSD",1736868861889,0.2496,3207.8,3207.4,3.519064]
["bitfinex","ETHUSD",1736868862531,0.2496,3207.8,3207.4,3.11774]
["bitfinex","ETHUSD",1736868864429,0.2496,3207.8,3207.3,0.8955]
["bitfinex","ETHUSD",1736868864631,0.55,3207.5,3206.7,0.8955]
["bitfinex","ETHUSD",1736868864994,0.55,3207.5,3206.1,0.8955]
["bitfinex","ETHUSD",1736868864995,0.03897556,3207.4,3206.1,0.8955]
["bitfinex","ETHUSD",1736868865196,1.4504,3207.0,3206.1,0.8955]
["bitfinex","ETHUSD",1736868865418,1.4504,3207.0,3205.9,4.53341066]
["bitfinex","ETHUSD",1736868865419,0.55,3206.8,3205.9,4.53341066]
["bitfinex","ETHUSD",1736868865619,0.55,3206.8,3205.9,3.11922]
["bitfinex","ETHUSD",1736868865620,0.37072821,3206.7,3205.9,3.11922]
["bitfinex","ETHUSD",1736868866600,0.55,3206.5,3205.8,0.8955]
["bitfinex","ETHUSD",1736868866818,0.55,3206.6,3205.8,4.01482]
["bitfinex","ETHUSD",1736868867033,0.55,3206.6,3205.8,0.8955]
["bitfinex","ETHUSD",1736868867212,1.16250557,3206.8,3205.8,4.01476]
["bitfinex","ETHUSD",1736868867407,0.42808156,3206.7,3205.8,4.01476]
["bitfinex","ETHUSD",1736868867615,0.03898672,3207.0,3205.8,4.01476]
["bitfinex","ETHUSD",1736868867616,3.11636,3208.9,3207.7,3.11749]
["bitfinex","ETHUSD",1736868867822,0.25,3210.4,3207.7,4.01299]
["bitfinex","ETHUSD",1736868867823,0.9004,3208.5,3207.7,4.01299]
["bitfinex","ETHUSD",1736868868143,3.11588,3209.4,3207.7,4.01299]
["bitfinex","ETHUSD",1736868868301,0.9004,3208.9,3207.7,4.01299]
["bitfinex","ETHUSD",1736868873320,0.9004,3208.9,3207.9,3.1173]
["bitfinex","ETHUSD",1736868873520,0.9004,3209.6,3208.6,3.11653]
["bitfinex","ETHUSD",1736868873787,7.01608,3209.6,3208.6,3.11653]
["bitfinex","ETHUSD",1736868873921,0.55,3209.3,3208.4,4.01227]
["bitfinex","ETHUSD",1736868874121,0.55,3209.3,3208.4,3.11677]
["bitfinex","ETHUSD",1736868874846,0.55,3209.3,3208.1,0.8955]
["bitfinex","ETHUSD",1736868875040,0.355,3209.2,3208.5,3.1167]
["bitfinex","ETHUSD",1736868875730,0.355,3209.2,3208.3,3.11686]
["bitfinex","ETHUSD",1736868875949,0.55,3208.9,3207.8,0.983]
["bitfinex","ETHUSD",1736868876346,0.55,3208.9,3208.2,3.11699]
["bitfinex","ETHUSD",1736868876908,0.9728,3209.4,3207.8,0.983]
["bitfinex","ETHUSD",1736868877146,1.13380794,3209.4,3208.7,3.1165]
["bitfinex","ETHUSD",1736868878020,1.13380794,3209.4,3208.8,3.1164]
["bitfinex","ETHUSD",1736868879128,1.13380794,3209.4,3208.6,3.11657]
["bitfinex","ETHUSD",1736868879567,0.55,3209.3,3208.3,3.11691]
["bitfinex","ETHUSD",1736868879857,0.55,3209.3,3208.2,0.983]
["bitfinex","ETHUSD",1736868880058,0.55,3209.1,3208.5,3.11669]
["bitfinex","ETHUSD",1736868880818,0.47996879,3209.2,3208.2,0.983]
["bitfinex","ETHUSD",1736868881022,0.9728,3209.4,3208.7,3.11651]
["bitfinex","ETHUSD",1736868882137,0.9728,3209.4,3208.2,0.983]
["bitfinex","ETHUSD",1736868882451,3.11527,3210.0,3208.4,3.0]
["bitfinex","ETHUSD",1736868882651,1.834327,3209.9,3209.0,3.11623]
["bitfinex","ETHUSD",1736868882968,0.9728,3209.9,3209.0,3.11623]
["bitfinex","ETHUSD",1736868883260,0.55,3209.8,3209.0,3.11623]
["bitfinex","ETHUSD",1736868883827,0.55,3209.8,3208.7,3.11652]
["bitfinex","ETHUSD",1736868884029,0.9728,3209.4,3208.2,0.983]
["bitfinex","ETHUSD",1736868884556,0.9728,3209.4,3208.4,3.0]
["bitfinex","ETHUSD",1736868884854,0.9728,3209.4,3208.9,3.11632]
["bitfinex","ETHUSD",1736868885053,0.9728,3209.4,3208.5,0.611691]
["bitfinex","ETHUSD",1736868885253,0.9728,3209.4,3209.0,3.1162]
["bitfinex","ETHUSD",1736868886129,0.9728,3209.4,3208.8,3.11639]
["bitfinex","ETHUSD",1736868886333,0.9728,3209.4,3208.5,3.11664]
["bitfinex","ETHUSD",1736868886547,0.958856,3209.3,3208.5,3.11664]
["bitfinex","ETHUSD",1736868886754,0.55,3209.1,3207.9,1.3823]
["bitfinex","ETHUSD",1736868886939,0.9968,3208.9,3208.1,3.11703]
["bitfinex","ETHUSD",1736868887434,0.9968,3208.9,3208.2,3.11698]
["bitfinex","ETHUSD",1736868888374,0.55,3208.8,3208.0,3.11714]
["bitfinex","ETHUSD",1736868888788,0.55,3208.8,3208.1,3.1171]
["bitfinex","ETHUSD",1736868889082,0.45468,3208.7,3208.1,3.1171]
["bitfinex","ETHUSD",1736868889669,0.55,3208.6,3207.9,3.11726]
["bitfinex","ETHUSD",1736868890001,0.55,3208.5,3207.7,3.11744]
["bitfinex","ETHUSD",1736868890711,0.9968,3208.6,3207.4,3.11779]
["bitfinex","ETHUSD",1736868891006,0.9968,3208.6,3208.1,3.11703]
["bitfinex","ETHUSD",1736868891307,0.55,3208.3,3207.2,1.248755]
["bitfinex","ETHUSD",1736868891450,0.55,3208.3,3207.5,3.11762]
["bitfinex","ETHUSD",1736868891850,0.55,3208.3,3207.2,3.3412255]
["bitfinex","ETHUSD",1736868892088,0.55,3208.3,3207.5,3.11766]
["bitfinex","ETHUSD",1736868892458,0.55,3208.3,3207.6,3.11757]
["bitfinex","ETHUSD",1736868892689,0.9968,3208.4,3207.3,3.94813727]
["bitfinex","ETHUSD",1736868892891,0.9968,3208.4,3208.2,3.11701]
["bitfinex","ETHUSD",1736868893312,0.9968,3208.8,3208.2,3.11701]
["bitfinex","ETHUSD",1736868893459,0.55,3208.7,3207.6,3.11757]
["bitfinex","ETHUSD",1736868893658,0.55,3208.7,3207.9,3.11729]
["bitfinex","ETHUSD",1736868893879,0.55,3208.5,3207.7,3.11745]
["bitfinex","ETHUSD",1736868894516,0.55,3208.5,3207.2,1.2072755]
["bitfinex","ETHUSD",1736868894517,0.55,3208.3,3207.2,1.2072755]
["bitfinex","ETHUSD",1736868894659,0.55,3208.1,3207.1,3.11803]
["bitfinex","ETHUSD",1736868894859,0.55,3207.7,3206.6,0.61863781]
["bitfinex","ETHUSD",1736868895059,0.55,3207.7,3206.7,3.11844]
["bitfinex","ETHUSD",1736868895298,0.9968,3207.4,3206.7,3.11844]
["bitfinex","ETHUSD",1736868895559,1.5468,3207.1,3205.9,2.233368]
["bitfinex","ETHUSD",1736868895797,0.55,3206.9,3206.0,0.2233368]
["bitfinex","ETHUSD",1736868896003,0.55,3206.6,3205.4,3.94813727]
["bitfinex","ETHUSD",1736868896206,3.66856,3206.6,3205.6,3.11945]
["bitfinex","ETHUSD",1736868896691,0.55,3206.5,3205.6,3.11945]
["bitfinex","ETHUSD",1736868896866,1.02043497,3206.5,3205.6,3.11945]
["bitfinex","ETHUSD",1736868897469,0.55,3206.3,3205.6,3.11945]
["bitfinex","ETHUSD",1736868897698,0.55,3206.3,3205.7,3.11944]
["bitfinex","ETHUSD",1736868898063,0.9968,3206.4,3205.2,0.984]
["bitfinex","ETHUSD",1736868898064,0.9968,3206.4,3205.4,3.94813727]
["bitfinex","ETHUSD",1736868898297,0.9968,3206.4,3206.0,3.11911]
["bitfinex","ETHUSD",1736868898499,0.9968,3206.4,3205.8,3.11931]
["bitfinex","ETHUSD",1736868898687,0.9968,3206.4,3205.9,3.431161]
["bitfinex","ETHUSD",1736868899083,0.9968,3206.4,3206.0,3.11913]
["bitfinex","ETHUSD",1736868899483,0.9968,3206.4,3205.9,0.311931]
["bitfinex","ETHUSD",1736868899685,0.9968,3206.4,3205.4,3.94813727]
["bitfinex","ETHUSD",1736868899899,0.9968,3206.4,3206.1,3.11904]
["bitfinex","ETHUSD",1736868900089,0.9968,3206.4,3205.6,3.11954]
["bitfinex","ETHUSD",1736868900398,0.9968,3206.4,3205.2,4.10385]
["bitfinex","ETHUSD",1736868900399,0.9968,3206.4,3205.7,7.06748727]
["bitfinex","ETHUSD",1736868900595,0.9968,3206.4,3205.8,3.11927]
["bitfinex","ETHUSD",1736868900996,0.9968,3206.4,3205.6,3.11952]
["bitfinex","ETHUSD",1736868900997,0.55,3206.3,3205.6,3.11952]
["bitfinex","ETHUSD",1736868901198,0.55,3206.3,3205.6,0.311952]
["bitfinex","ETHUSD",1736868901516,0.55,3206.3,3205.7,3.11942]
["bitfinex","ETHUSD",1736868902328,0.55,3206.3,3205.5,3.11962]
["bitfinex","ETHUSD",1736868902464,0.58898963,3206.3,3204.8,3.94813727]
["bitfinex","ETHUSD",1736868902689,0.58898963,3206.3,3205.4,3.11973]
["bitfinex","ETHUSD",1736868902888,0.47045796,3206.2,3205.1,3.0]
["bitfinex","ETHUSD",1736868903572,0.47045796,3206.2,3204.8,6.77848316]
["bitfinex","ETHUSD",1736868903573,0.938,3206.0,3205.3,3.11983]
["bitfinex","ETHUSD",1736868903806,0.938,3206.0,3205.4,3.11967]
["bitfinex","ETHUSD",1736868904104,0.938,3206.0,3205.7,3.11942]
["bitfinex","ETHUSD",1736868904905,0.938,3206.0,3205.1,3.0]
["bitfinex","ETHUSD",1736868905106,0.938,3206.0,3205.5,3.11963]
["bitfinex","ETHUSD",1736868905332,0.938,3206.0,3205.2,0.3]
["bitfinex","ETHUSD",1736868905333,0.938,3206.0,3205.3,3.11983]
["bitfinex","ETHUSD",1736868905524,0.58899314,3205.9,3204.6,4.370329]
["bitfinex","ETHUSD",1736868905839,0.55,3205.9,3204.7,3.12041]
["bitfinex","ETHUSD",1736868906069,0.58899656,3205.9,3205.1,3.11995]
["bitfinex","ETHUSD",1736868906222,0.55,3205.9,3205.1,3.11995]
["bitfinex","ETHUSD",1736868906559,1.05360521,3205.9,3205.1,3.11995]
["bitfinex","ETHUSD",1736868906903,1.01460866,3205.9,3205.1,3.11995]
["bitfinex","ETHUSD",1736868907573,1.01460866,3205.9,3204.6,6.12051]
["bitfinex","ETHUSD",1736868907832,3.94813727,3206.7,3204.6,6.12051]
["bitfinex","ETHUSD",1736868907833,0.938,3206.7,3205.4,4.89653727]
["bitfinex","ETHUSD",1736868908093,0.938,3206.7,3205.8,3.11927]
["bitfinex","ETHUSD",1736868908381,0.55,3206.6,3205.6,3.0]
["bitfinex","ETHUSD",1736868908577,0.938,3206.7,3205.5,3.11957]
["bitfinex","ETHUSD",1736868908578,0.938,3206.7,3205.9,3.11917]
["bitfinex","ETHUSD",1736868908950,0.938,3206.7,3205.4,4.89653727]
["bitfinex","ETHUSD",1736868908951,0.55,3206.6,3205.6,3.1195]
["bitfinex","ETHUSD",1736868909147,0.55,3206.2,3205.6,3.1195]
["bitfinex","ETHUSD",1736868909771,0.55,3206.2,3205.3,3.11974]
["bitfinex","ETHUSD",1736868909972,0.55,3206.2,3205.4,3.11972]
["bitfinex","ETHUSD",1736868910174,1.010686,3206.2,3205.4,3.11972]
["bitfinex","ETHUSD",1736868910469,1.010686,3206.2,3205.5,3.11963]
["bitfinex","ETHUSD",1736868910659,1.010686,3206.2,3205.6,3.11947]
["bitfinex","ETHUSD",1736868910660,0.55,3206.2,3205.6,3.11947]
["bitfinex","ETHUSD",1736868910859,0.938,3206.3,3205.2,6.11985]
["bitfinex","ETHUSD",1736868911066,0.938,3206.3,3206.1,3.11896]
["bitfinex","ETHUSD",1736868912746,0.938,3206.3,3205.7,3.1194]
["bitfinex","ETHUSD",1736868912966,0.938,3206.3,3205.4,3.94813727]
["bitfinex","ETHUSD",1736868913171,0.938,3206.3,3206.0,3.11914]
["bitfinex","ETHUSD",1736868913373,0.938,3206.3,3206.1,3.119]
["bitfinex","ETHUSD",1736868914055,1.488,3207.1,3206.2,3.11895]
["bitfinex","ETHUSD",1736868915164,5.21865842,3207.1,3206.2,3.11895]
["bitfinex","ETHUSD",1736868915354,0.55,3206.9,3206.2,3.11886]
["bitfinex","ETHUSD",1736868915548,0.938,3207.1,3206.6,3.11847]
["bitfinex","ETHUSD",1736868915850,0.938,3207.1,3206.7,3.11845]
["bitfinex","ETHUSD",1736868916061,0.938,3207.1,3206.3,4.441616]
["bitfinex","ETHUSD",1736868916371,0.938,3207.1,3206.6,3.11851]
["bitfinex","ETHUSD",1736868916573,1.0001,3206.5,3205.5,3.11962]
["bitfinex","ETHUSD",1736868916775,1.0001,3206.5,3205.5,0.311962]
["bitfinex","ETHUSD",1736868916776,0.55,3206.2,3205.5,0.311962]
["bitfinex","ETHUSD",1736868916982,1.0001,3206.3,3205.2,3.11993]
["bitfinex","ETHUSD",1736868917148,1.0001,3206.3,3205.6,3.11948]
["bitfinex","ETHUSD",1736868917678,1.0001,3206.3,3205.4,3.1197]
["bitfinex","ETHUSD",1736868917679,0.55,3206.2,3205.4,3.1197]
["bitfinex","ETHUSD",1736868917881,0.55,3206.2,3205.5,3.11963]
["bitfinex","ETHUSD",1736868918067,0.55,3206.2,3205.3,3.11981]
["bitfinex","ETHUSD",1736868918267,0.55,3206.0,3205.1,3.11997]
["bitfinex","ETHUSD",1736868918489,1.0001,3205.7,3204.9,3.1202]
["bitfinex","ETHUSD",1736868918727,1.0001,3205.7,3204.5,3.1206]
["bitfinex","ETHUSD",1736868918859,0.55,3205.6,3204.4,1.0109]
["bitfinex","ETHUSD",1736868919048,0.55,3205.6,3204.4,3.1207]
["bitfinex","ETHUSD",1736868919049,1.0001,3205.2,3204.4,3.1207]
["bitfinex","ETHUSD",1736868919250,0.55,3205.1,3204.4,3.1207]
["bitfinex","ETHUSD",1736868919450,0.58900544,3205.1,3204.3,3.10805507]
["bitfinex","ETHUSD",1736868919670,0.55,3205.1,3204.4,3.12068]
["bitfinex","ETHUSD",1736868919863,0.03900547,3205.0,3204.4,3.12068]
["bitfinex","ETHUSD",1736868920076,0.58900614,3205.1,3204.4,3.12068]
["bitfinex","ETHUSD",1736868920269,0.55,3205.1,3204.4,3.12068]
["bitfinex","ETHUSD",1736868920472,0.55,3205.1,3204.5,3.12056]
["bitfinex","ETHUSD",1736868920803,1.0001,3205.2,3204.4,0.62287351]
["bitfinex","ETHUSD",1736868921100,0.55,3204.9,3204.0,3.12107]
["bitfinex","ETHUSD",1736868921661,0.55,3204.9,3203.7,0.392024]
["bitfinex","ETHUSD",1736868921857,0.55,3204.9,3204.2,3.12088]
["bitfinex","ETHUSD",1736868922284,1.017014,3204.9,3204.2,3.12088]
["bitfinex","ETHUSD",1736868922482,1.0001,3205.0,3203.8,3.0]
["bitfinex","ETHUSD",1736868922682,1.0001,3205.0,3204.2,3.12086]
["bitfinex","ETHUSD",1736868922863,1.0001,3205.0,3204.9,3.12022]
["bitfinex","ETHUSD",1736868923276,1.0001,3205.0,3204.2,3.1209]
["bitfinex","ETHUSD",1736868923493,1.0001,3205.0,3204.1,3.94813727]
["bitfinex","ETHUSD",1736868923494,1.0001,3205.0,3204.5,3.12059]
["bitfinex","ETHUSD",1736868923682,1.0001,3205.0,3204.0,1.0109]
["bitfinex","ETHUSD",1736868924078,1.0001,3205.0,3204.5,3.12055]
["bitfinex","ETHUSD",1736868924402,0.55,3204.9,3203.6,1.0109]
["bitfinex","ETHUSD",1736868924697,1.0001,3205.0,3204.1,3.12095]
["bitfinex","ETHUSD",1736868924901,1.0001,3205.7,3205.3,3.11982]
["bitfinex","ETHUSD",1736868925110,1.0001,3205.7,3205.1,3.11999]
["bitfinex","ETHUSD",1736868925272,4.11955,3205.7,3204.8,3.12023]
["bitfinex","ETHUSD",1736868925604,0.55,3205.1,3204.0,3.0]
["bitfinex","ETHUSD",1736868925805,0.55,3205.1,3204.5,3.12051]
["bitfinex","ETHUSD",1736868926095,0.55,3205.1,3204.6,3.12048]
["bitfinex","ETHUSD",1736868927266,1.0001,3205.2,3204.8,3.1203]
["bitfinex","ETHUSD",1736868927498,1.0001,3205.2,3204.3,3.1208]
["bitfinex","ETHUSD",1736868927704,1.0001,3205.2,3204.7,3.12041]
["bitfinex","ETHUSD",1736868928566,1.0001,3205.2,3204.8,3.1203]
["bitfinex","ETHUSD",1736868928769,1.0001,3205.2,3204.2,7.06903727]
["bitfinex","ETHUSD",1736868929079,3.11878,3206.4,3204.2,7.06903727]
["bitfinex","ETHUSD",1736868929080,1.0001,3205.5,3205.2,3.11991]
["bitfinex","ETHUSD",1736868929281,1.0001,3205.5,3204.9,3.12018]
["bitfinex","ETHUSD",1736868929500,1.0001,3205.5,3204.5,3.94813727]
["bitfinex","ETHUSD",1736868929704,1.0001,3206.7,3205.7,3.11944]
["bitfinex","ETHUSD",1736868929881,1.0001,3206.7,3205.1,3.94813727]
["bitfinex","ETHUSD",1736868929882,1.0001,3206.5,3205.5,3.11958]
["bitfinex","ETHUSD",1736868930088,1.0001,3206.5,3204.7,6.24082]
["bitfinex","ETHUSD",1736868930089,0.55,3206.1,3204.7,6.24082]
["bitfinex","ETHUSD",1736868930322,1.0001,3205.9,3205.2,3.11984]
["bitfinex","ETHUSD",1736868930618,1.0001,3205.9,3205.5,3.11955]
["bitfinex","ETHUSD",1736868930822,3.94813727,3207.2,3205.8,3.11934]
["bitfinex","ETHUSD",1736868930992,1.0001,3207.1,3206.3,3.11885]
["bitfinex","ETHUSD",1736868931181,1.0001,3207.1,3205.9,3.11923]
["bitfinex","ETHUSD",1736868931386,1.0001,3207.1,3205.8,3.11932]
["bitfinex","ETHUSD",1736868931387,1.03908499,3207.0,3205.8,3.11932]
["bitfinex","ETHUSD",1736868931690,1.03908499,3207.0,3205.6,3.11948]
["bitfinex","ETHUSD",1736868931691,0.55,3206.4,3205.6,3.11946]
["bitfinex","ETHUSD",1736868931897,0.55,3206.4,3205.7,3.11935]
["bitfinex","ETHUSD",1736868932314,0.0742019,3206.3,3205.4,3.0]
["bitfinex","ETHUSD",1736868932613,1.0001,3206.5,3206.1,3.11903]
["bitfinex","ETHUSD",1736868933015,0.07407083,3206.4,3205.4,3.0]
["bitfinex","ETHUSD",1736868933313,1.0001,3206.9,3206.3,3.11885]
["bitfinex","ETHUSD",1736868933515,0.07387014,3206.3,3206.1,3.11902]
["bitfinex","ETHUSD",1736868933691,1.0001,3206.2,3205.5,3.11963]
["bitfinex","ETHUSD",1736868933892,1.07433047,3206.2,3205.2,1.0109]
["bitfinex","ETHUSD",1736868934098,1.07433047,3206.2,3205.5,3.11958]
["bitfinex","ETHUSD",1736868934298,1.0001,3206.5,3205.6,3.743401]
["bitfinex","ETHUSD",1736868934493,1.0001,3207.6,3206.7,3.11839]
["bitfinex","ETHUSD",1736868934687,1.61361456,3207.6,3206.8,3.11837]
["bitfinex","ETHUSD",1736868934886,1.0001,3207.6,3206.8,3.11837]
["bitfinex","ETHUSD",1736868935106,0.55,3207.5,3206.8,3.11837]
["bitfinex","ETHUSD",1736868935419,0.55,3207.5,3206.9,3.11826]
["bitfinex","ETHUSD",1736868935618,0.55,3207.5,3206.1,3.94813727]
["bitfinex","ETHUSD",1736868935805,0.55,3207.5,3206.8,3.11837]
["bitfinex","ETHUSD",1736868936317,0.55,3207.3,3205.9,4.0109]
["bitfinex","ETHUSD",1736868936511,0.55,3207.3,3206.1,3.11895]
["bitfinex","ETHUSD",1736868936703,0.55,3207.3,3206.5,3.11864]
["bitfinex","ETHUSD",1736868936922,0.55,3207.3,3205.9,4.0109]
["bitfinex","ETHUSD",1736868937218,1.0001,3207.4,3206.2,3.11891]
["bitfinex","ETHUSD",1736868937416,1.0001,3207.4,3206.7,3.11844]
["bitfinex","ETHUSD",1736868937808,0.55,3207.1,3205.9,1.0109]
["bitfinex","ETHUSD",1736868938007,0.55,3207.1,3206.4,3.11875]
["bitfinex","ETHUSD",1736868938211,0.55,3206.9,3206.2,3.11894]
["bitfinex","ETHUSD",1736868938402,0.55,3206.9,3206.3,3.11885]
["bitfinex","ETHUSD",1736868938743,1.0001,3207.0,3206.4,3.11876]
["bitfinex","ETHUSD",1736868938915,3.11702,3208.2,3206.3,0.311885]
["bitfinex","ETHUSD",1736868938916,1.0001,3207.3,3206.9,3.11827]
["bitfinex","ETHUSD",1736868939419,1.0001,3207.3,3206.7,3.11842]
["bitfinex","ETHUSD",1736868939993,1.0001,3207.3,3206.3,0.311885]
["bitfinex","ETHUSD",1736868940211,0.55,3207.2,3206.4,3.11876]
["bitfinex","ETHUSD",1736868940405,0.55,3207.2,3206.2,3.11894]
["bitfinex","ETHUSD",1736868940607,0.55,3207.2,3206.5,3.11856]
["bitfinex","ETHUSD",1736868940913,0.07129394,3207.1,3206.8,3.11828]
["bitfinex","ETHUSD",1736868941109,0.07129394,3207.1,3206.2,3.0]
["bitfinex","ETHUSD",1736868941420,0.55,3207.2,3206.7,3.11845]
["bitfinex","ETHUSD",1736868941788,0.07115318,3207.1,3206.8,3.11835]
["bitfinex","ETHUSD",1736868942212,0.55,3207.2,3206.8,3.11835]
["bitfinex","ETHUSD",1736868942515,0.55,3207.2,3206.6,3.11852]
["bitfinex","ETHUSD",1736868942719,0.55,3207.0,3205.6,1.634831]
["bitfinex","ETHUSD",1736868942922,0.55,3207.0,3205.8,6.23868]
["bitfinex","ETHUSD",1736868943126,0.07156711,3206.9,3206.5,3.11857]
["bitfinex","ETHUSD",1736868943617,0.07156711,3206.9,3206.6,3.11849]
["bitfinex","ETHUSD",1736868944022,0.55,3207.0,3206.3,3.11879]
["bitfinex","ETHUSD",1736868944200,0.07180765,3206.8,3206.4,3.11876]
["bitfinex","ETHUSD",1736868944399,0.16219077,3206.8,3206.4,3.11876]
["bitfinex","ETHUSD",1736868944588,0.07174725,3206.7,3206.4,3.11876]
["bitfinex","ETHUSD",1736868945034,0.16219077,3206.8,3206.4,3.11876]
["bitfinex","ETHUSD",1736868945237,0.07166629,3206.6,3206.5,3.11866]
["bitfinex","ETHUSD",1736868945462,1.0001,3206.9,3206.7,3.11846]
["bitfinex","ETHUSD",1736868945958,0.07156733,3206.8,3206.3,3.1188]
["bitfinex","ETHUSD",1736868946107,1.0001,3206.9,3206.3,3.1188]
["bitfinex","ETHUSD",1736868946436,0.07136297,3206.7,3205.8,3.11934]
["bitfinex","ETHUSD",1736868946630,0.07142338,3206.8,3206.5,3.11865]
["bitfinex","ETHUSD",1736868946805,1.0001,3206.9,3206.5,3.11865]
["bitfinex","ETHUSD",1736868947008,0.07136297,3206.7,3206.6,3.11856]
["bitfinex","ETHUSD",1736868947244,1.0001,3206.9,3206.4,3.11875]
["bitfinex","ETHUSD",1736868947805,0.07154303,3206.8,3206.4,3.11875]
["bitfinex","ETHUSD",1736868948038,0.07154303,3206.8,3206.0,3.11915]
["bitfinex","ETHUSD",1736868948538,0.07154303,3206.8,3206.6,3.11849]
["bitfinex","ETHUSD",1736868949106,0.07154303,3206.8,3206.7,3.11847]
["bitfinex","ETHUSD",1736868949311,0.9217,3207.2,3206.7,3.11847]
["bitfinex","ETHUSD",1736868949737,0.07130202,3207.1,3206.7,3.11847]
["bitfinex","ETHUSD",1736868950251,0.07130202,3207.1,3206.5,3.1186]
["bitfinex","ETHUSD",1736868950809,0.07130202,3207.1,3206.3,3.11881]
["bitfinex","ETHUSD",1736868951030,0.55,3207.0,3206.3,3.11881]
["bitfinex","ETHUSD",1736868951240,0.55,3207.0,3206.4,3.11869]
["bitfinex","ETHUSD",1736868951430,0.9217,3206.8,3206.3,3.11884]
["bitfinex","ETHUSD",1736868951847,0.07158505,3206.7,3206.3,3.11884]
["bitfinex","ETHUSD",1736868952343,0.07144794,3206.6,3206.4,3.11867]
["bitfinex","ETHUSD",1736868952551,0.9217,3206.8,3206.4,3.11867]
["bitfinex","ETHUSD",1736868952849,0.07138753,3206.5,3206.4,3.11867]
["bitfinex","ETHUSD",1736868953147,0.9217,3206.8,3206.4,3.11867]
["bitfinex","ETHUSD",1736868953525,0.07136439,3206.7,3206.4,3.11867]
["bitfinex","ETHUSD",1736868953725,0.9217,3206.8,3206.4,3.11867]
["bitfinex","ETHUSD",1736868953928,0.07130397,3206.6,3206.4,3.11867]
["bitfinex","ETHUSD",1736868954140,0.9217,3207.1,3206.5,3.11866]
["bitfinex","ETHUSD",1736868954337,0.07114445,3206.5,3206.4,3.430627]
["bitfinex","ETHUSD",1736868954541,0.9217,3207.1,3206.6,3.11853]
["bitfinex","ETHUSD",1736868954914,0.9217,3207.1,3206.4,0.311867]
["bitfinex","ETHUSD",1736868955137,0.55,3207.0,3206.2,3.11892]
["bitfinex","ETHUSD",1736868955335,3.55,3207.0,3206.2,3.11892]
["bitfinex","ETHUSD",1736868955948,0.55,3206.8,3206.0,3.11909]
["bitfinex","ETHUSD",1736868956155,0.55,3206.8,3206.2,3.11895]
["bitfinex","ETHUSD",1736868956324,0.07152819,3206.7,3206.2,3.11895]
["bitfinex","ETHUSD",1736868956738,0.07152819,3206.7,3205.8,4.04168]
["bitfinex","ETHUSD",1736868956937,0.07152819,3206.7,3206.3,3.11878]
["bitfinex","ETHUSD",1736868957138,0.55,3206.8,3205.8,2.2719611]
["bitfinex","ETHUSD",1736868957343,0.07100479,3206.6,3206.4,3.11874]
["bitfinex","ETHUSD",1736868957649,1.0094,3206.9,3206.4,3.11874]
["bitfinex","ETHUSD",1736868957848,1.0094,3206.9,3206.8,3.11837]
["bitfinex","ETHUSD",1736868958052,1.0094,3207.2,3206.6,3.1185]
["bitfinex","ETHUSD",1736868958251,0.55,3207.1,3206.6,3.1185]
["bitfinex","ETHUSD",1736868958456,1.0094,3207.2,3206.9,3.1182]
["bitfinex","ETHUSD",1736868959053,1.0094,3207.2,3206.6,0.31185]
["bitfinex","ETHUSD",1736868959054,1.0094,3207.2,3206.7,3.11838]
["bitfinex","ETHUSD",1736868960226,0.55,3207.1,3206.5,3.11862]
["bitfinex","ETHUSD",1736868961661,0.55,3207.1,3206.0,0.9197]
["bitfinex","ETHUSD",1736868961858,0.9588,3206.8,3206.0,3.11906]
["bitfinex","ETHUSD",1736868962063,0.9588,3206.8,3206.3,3.11877]
["bitfinex","ETHUSD",1736868962235,0.9588,3207.6,3206.4,3.94813727]
["bitfinex","ETHUSD",1736868962561,0.9588,3208.3,3207.0,4.86783727]
["bitfinex","ETHUSD",1736868962733,1.82658506,3208.3,3207.7,3.11742]
["bitfinex","ETHUSD",1736868963067,1.82658506,3208.3,3207.5,3.11763]
["bitfinex","ETHUSD",1736868963355,2.32091657,3208.3,3207.0,0.9197]
["bitfinex","ETHUSD",1736868963565,0.03896513,3208.2,3207.4,3.11773]
["bitfinex","ETHUSD",1736868963803,0.55,3208.2,3207.4,3.11773]
["bitfinex","ETHUSD",1736868963959,0.55,3208.2,3207.1,3.11804]
["bitfinex","ETHUSD",1736868964338,0.55,3208.2,3207.4,3.11773]
["bitfinex","ETHUSD",1736868964533,0.55,3208.2,3207.5,3.11763]
["bitfinex","ETHUSD",1736868965267,0.9588,3208.3,3207.7,3.11747]
["bitfinex","ETHUSD",1736868965824,0.9588,3208.3,3207.3,3.11781]
["bitfinex","ETHUSD",1736868966031,0.9588,3208.3,3207.4,0.311781]
["bitfinex","ETHUSD",1736868966231,0.9588,3208.3,3208.0,3.11716]
["bitfinex","ETHUSD",1736868966485,3.11623,3209.0,3207.6,3.11753]
["bitfinex","ETHUSD",1736868966486,0.9588,3208.5,3207.8,3.11735]
["bitfinex","ETHUSD",1736868966690,0.06822204,3208.2,3207.9,3.11728]
["bitfinex","ETHUSD",1736868966890,0.9588,3208.5,3207.9,3.11728]
["bitfinex","ETHUSD",1736868967177,0.06848289,3208.4,3207.4,1.231481]
["bitfinex","ETHUSD",1736868967403,0.06848289,3208.4,3208.3,3.11691]
["bitfinex","ETHUSD",1736868967607,0.9588,3209.0,3208.3,3.11691]
["bitfinex","ETHUSD",1736868967749,0.9588,3209.0,3208.7,3.11644]
["bitfinex","ETHUSD",1736868968189,0.06885446,3208.9,3208.7,3.11644]
["bitfinex","ETHUSD",1736868968488,0.06885446,3208.9,3208.2,3.94813727]
["bitfinex","ETHUSD",1736868968489,0.06885446,3208.9,3208.6,3.11659]
["bitfinex","ETHUSD",1736868969684,0.06885446,3208.9,3208.3,3.11684]
["bitfinex","ETHUSD",1736868969989,0.55,3208.5,3207.5,0.9197]
["bitfinex","ETHUSD",1736868970298,0.9588,3208.0,3206.8,0.9197]
["bitfinex","ETHUSD",1736868970492,3.94813727,3208.1,3206.6,3.11849]
["bitfinex","ETHUSD",1736868970493,0.55,3207.6,3206.6,3.11849]
["bitfinex","ETHUSD",1736868970661,3.0,3207.7,3205.9,3.94813727]
["bitfinex","ETHUSD",1736868970662,3.6678,3207.4,3206.0,0.9197]
["bitfinex","ETHUSD",1736868970979,3.11837,3206.8,3205.8,3.11926]
["bitfinex","ETHUSD",1736868971176,0.9588,3206.7,3205.6,4.663131]
["bitfinex","ETHUSD",1736868971356,1.02631047,3206.7,3206.0,3.11906]
["bitfinex","ETHUSD",1736868971556,1.02631047,3206.7,3205.7,3.5856931]
["bitfinex","ETHUSD",1736868971557,0.9588,3206.7,3205.7,3.5856931]
["bitfinex","ETHUSD",1736868971865,0.9588,3206.7,3206.0,3.11905]
["bitfinex","ETHUSD",1736868972064,0.06773175,3206.6,3206.1,3.11901]
["bitfinex","ETHUSD",1736868973483,0.06773175,3206.6,3205.9,3.11922]
["bitfinex","ETHUSD",1736868973789,0.06773175,3206.6,3206.0,3.11911]
["bitfinex","ETHUSD",1736868974680,0.06773175,3206.6,3206.0,4.26004827]
["bitfinex","ETHUSD",1736868974843,0.06773175,3206.6,3206.5,3.11866]
["bitfinex","ETHUSD",1736868975053,0.9588,3207.7,3207.2,3.11795]
["bitfinex","ETHUSD",1736868975268,0.9588,3207.7,3206.8,3.94813727]
["bitfinex","ETHUSD",1736868975472,0.06680263,3207.6,3206.8,3.94813727]
["bitfinex","ETHUSD",1736868975700,0.9299,3208.2,3207.0,3.11817]
["bitfinex","ETHUSD",1736868976075,0.06710452,3208.1,3207.4,3.94813727]
["bitfinex","ETHUSD",1736868976391,0.9299,3208.2,3207.7,3.11746]
["bitfinex","ETHUSD",1736868976703,1.4701,3208.7,3207.9,3.11729]
["bitfinex","ETHUSD",1736868976855,0.9201,3208.7,3207.5,3.11769]
["bitfinex","ETHUSD",1736868977217,0.06793797,3208.6,3208.5,3.11672]
["bitfinex","ETHUSD",1736868977503,1.55204993,3209.2,3208.6,3.11656]
["bitfinex","ETHUSD",1736868977711,0.9201,3209.2,3208.6,3.11656]
["bitfinex","ETHUSD",1736868977856,0.06590739,3209.1,3208.2,3.11695]
["bitfinex","ETHUSD",1736868978056,0.06590739,3209.1,3208.5,3.11668]
["bitfinex","ETHUSD",1736868978591,0.06590739,3209.1,3208.2,3.11695]
["bitfinex","ETHUSD",1736868978763,0.06590739,3209.1,3208.6,3.11656]
["bitfinex","ETHUSD",1736868979296,0.06590739,3209.1,3208.3,0.404225]
["bitfinex","ETHUSD",1736868979891,0.06590739,3209.1,3208.5,3.11663]
["bitfinex","ETHUSD",1736868980590,0.06590739,3209.1,3208.7,3.11648]
["bitfinex","ETHUSD",1736868981359,0.06590739,3209.1,3208.5,3.1167]
["bitfinex","ETHUSD",1736868981694,0.06590739,3209.1,3208.9,3.11632]
["bitfinex","ETHUSD",1736868981989,0.9201,3209.2,3208.9,3.11632]
["bitfinex","ETHUSD",1736868983070,0.9201,3209.2,3208.7,3.11651]
["bitfinex","ETHUSD",1736868983374,0.9201,3209.2,3208.6,3.11661]
["bitfinex","ETHUSD",1736868985101,0.9201,3209.2,3208.5,0.3520925]
["bitfinex","ETHUSD",1736868985300,0.55,3209.1,3208.2,8.83]
["bitfinex","ETHUSD",1736868985601,0.55,3208.9,3208.2,8.83]
["bitfinex","ETHUSD",1736868985905,0.06533805,3209.0,3208.2,8.83]
["bitfinex","ETHUSD",1736868986200,0.9201,3209.2,3208.6,3.11655]
["bitfinex","ETHUSD",1736868986427,0.06494644,3208.9,3208.6,3.11655]
["bitfinex","ETHUSD",1736868986722,0.9201,3209.9,3208.4,0.9253]
["bitfinex","ETHUSD",1736868986879,0.9201,3209.9,3209.1,3.11613]
["bitfinex","ETHUSD",1736868987093,0.9201,3209.9,3208.5,1.27553]
["bitfinex","ETHUSD",1736868987094,0.55,3209.7,3208.8,3.11642]
["bitfinex","ETHUSD",1736868987388,3.11546,3209.8,3208.5,4.39224]
["bitfinex","ETHUSD",1736868987389,3.11546,3209.8,3208.9,3.11633]
["bitfinex","ETHUSD",1736868987588,3.9201,3209.9,3208.9,3.11633]
["bitfinex","ETHUSD",1736868987814,0.55,3209.8,3208.9,3.11633]
["bitfinex","ETHUSD",1736868988828,1.308546,3209.8,3208.9,3.11633]
["bitfinex","ETHUSD",1736868989204,0.55,3209.8,3208.9,3.11633]
["bitfinex","ETHUSD",1736868989600,0.55,3209.8,3208.5,4.39224]
["bitfinex","ETHUSD",1736868989804,0.55,3209.8,3209.0,3.1162]
["bitfinex","ETHUSD",1736868990211,0.9201,3209.9,3209.2,3.11595]
["bitfinex","ETHUSD",1736868990377,0.9201,3209.9,3209.3,0.311595]
["bitfinex","ETHUSD",1736868990713,0.9201,3209.9,3208.4,12.87203]
["bitfinex","ETHUSD",1736868990714,0.55,3209.6,3208.4,3.11681]
["bitfinex","ETHUSD",1736868990920,0.9201,3209.3,3208.3,8.83]
["bitfinex","ETHUSD",1736868991082,0.9201,3209.3,3208.9,3.11624]
["bitfinex","ETHUSD",1736868991609,0.9201,3209.3,3208.9,3.11623]
["bitfinex","ETHUSD",1736868991775,0.9201,3209.3,3208.4,3.94813727]
["bitfinex","ETHUSD",1736868991776,0.9201,3209.3,3209.2,3.11604]
["bitfinex","ETHUSD",1736868992112,0.9201,3210.0,3209.3,3.11594]
["bitfinex","ETHUSD",1736868992474,0.06576423,3209.9,3209.4,3.11583]
["bitfinex","ETHUSD",1736868992871,0.06576423,3209.9,3209.2,0.311604]
["bitfinex","ETHUSD",1736868993072,0.55,3209.8,3208.8,0.9253]
["bitfinex","ETHUSD",1736868993306,0.55,3209.8,3209.0,3.11614]
["bitfinex","ETHUSD",1736868993606,0.55,3209.8,3208.5,0.9253]
["bitfinex","ETHUSD",1736868993607,0.55,3209.6,3208.7,3.11645]
["bitfinex","ETHUSD",1736868993796,0.55,3209.6,3208.6,3.11662]
["bitfinex","ETHUSD",1736868994004,0.06604977,3209.5,3208.8,3.11642]
["bitfinex","ETHUSD",1736868994673,0.06604977,3209.5,3208.8,0.311642]
["bitfinex","ETHUSD",1736868994875,0.06604977,3209.5,3209.4,3.11584]
["bitfinex","ETHUSD",1736868995091,0.9201,3209.7,3209.4,3.11584]
["bitfinex","ETHUSD",1736868995297,0.0657421,3209.5,3209.1,3.11606]
["bitfinex","ETHUSD",1736868995498,0.9201,3209.7,3209.1,3.11606]
["bitfinex","ETHUSD",1736868995706,0.9201,3209.7,3209.3,3.11591]
["bitfinex","ETHUSD",1736868995882,0.9201,3209.7,3209.1,0.623233]
["bitfinex","ETHUSD",1736868996083,0.9201,3209.7,3209.1,3.11613]
["bitfinex","ETHUSD",1736868996285,0.9201,3209.7,3209.4,3.11583]
["bitfinex","ETHUSD",1736868996486,0.9201,3209.7,3208.8,0.311642]
["bitfinex","ETHUSD",1736868996713,0.06567042,3209.6,3209.4,3.11575]
["bitfinex","ETHUSD",1736868996880,0.9201,3209.7,3209.4,3.11575]
["bitfinex","ETHUSD",1736868997080,0.9201,3209.7,3209.5,3.11572]
["bitfinex","ETHUSD",1736868997380,0.06574854,3209.6,3209.5,3.11572]
["bitfinex","ETHUSD",1736868997905,0.9201,3210.0,3209.5,3.11572]
["bitfinex","ETHUSD",1736868998272,0.06597677,3209.9,3209.5,3.11572]
["bitfinex","ETHUSD",1736868998909,0.06597677,3209.9,3209.4,0.311575]
["bitfinex","ETHUSD",1736868999121,0.06597677,3209.9,3209.4,3.11576]
["bitfinex","ETHUSD",1736868999279,0.06597677,3209.9,3209.1,3.11609]
["bitfinex","ETHUSD",1736868999480,0.06597677,3209.9,3209.8,3.11545]
["bitfinex","ETHUSD",1736868999781,0.9201,3210.6,3210.1,3.11509]
["bitfinex","ETHUSD",1736869000106,0.9201,3210.6,3210.2,3.115]
["bitfinex","ETHUSD",1736869000684,0.9201,3211.0,3210.2,4.25963727]
["bitfinex","ETHUSD",1736869000998,0.1265263,3211.3,3211.1,3.11419]
["bitfinex","ETHUSD",1736869001201,0.06488339,3210.9,3210.8,7.06256727]
["bitfinex","ETHUSD",1736869001402,0.1265263,3211.3,3210.8,7.06256727]
["bitfinex","ETHUSD",1736869001730,0.1265263,3211.3,3211.1,3.11414]
["bitfinex","ETHUSD",1736869002296,0.1265263,3211.3,3210.9,0.70625673]
["bitfinex","ETHUSD",1736869002610,0.1265263,3211.3,3211.2,3.1141]
["bitfinex","ETHUSD",1736869002816,0.1265263,3211.3,3210.8,3.11446]
["bitfinex","ETHUSD",1736869002982,0.19219918,3211.3,3210.5,3.1147]
["bitfinex","ETHUSD",1736869003179,0.9201,3211.2,3210.5,3.1147]
["bitfinex","ETHUSD",1736869003503,4.07319701,3211.2,3210.1,3.11513]
["bitfinex","ETHUSD",1736869003709,0.55,3211.1,3210.1,1.194513]
["bitfinex","ETHUSD",1736869004018,0.61644122,3211.1,3210.4,3.11487]
["bitfinex","ETHUSD",1736869004221,0.06644122,3211.1,3210.4,3.11487]
["bitfinex","ETHUSD",1736869004512,0.06644122,3211.1,3210.0,3.11526]
["bitfinex","ETHUSD",1736869004711,0.06644122,3211.1,3210.3,3.11491]
["bitfinex","ETHUSD",1736869004913,0.06644122,3211.1,3210.4,3.11486]
["bitfinex","ETHUSD",1736869005318,0.06644122,3211.1,3210.7,3.11457]
["bitfinex","ETHUSD",1736869005479,0.06644122,3211.1,3210.6,0.9567]
["bitfinex","ETHUSD",1736869005684,0.1265263,3211.3,3210.6,4.07138]
["bitfinex","ETHUSD",1736869005988,0.1265263,3211.3,3210.8,3.11443]
["bitfinex","ETHUSD",1736869006405,0.1265263,3211.3,3210.9,3.11436]
["bitfinex","ETHUSD",1736869006612,0.1265263,3211.3,3210.9,3.425796]
["bitfinex","ETHUSD",1736869006913,0.06618483,3211.2,3210.9,3.425796]
["bitfinex","ETHUSD",1736869007080,0.1265263,3211.3,3210.9,3.425796]
["bitfinex","ETHUSD",1736869007283,0.1265263,3211.3,3211.0,3.11425]
["bitfinex","ETHUSD",1736869007707,0.06602976,3211.2,3211.0,3.11425]
["bitfinex","ETHUSD",1736869008110,0.1265263,3211.3,3211.0,3.11425]
["bitfinex","ETHUSD",1736869008623,0.06641167,3211.2,3211.0,3.11425]
["bitfinex","ETHUSD",1736869009126,0.1265263,3211.3,3211.0,0.3425686]
["bitfinex","ETHUSD",1736869009421,0.1265263,3211.3,3211.2,10.06223727]
["bitfinex","ETHUSD",1736869009617,0.1265263,3211.3,3211.2,11.01893727]
["bitfinex","ETHUSD",1736869010899,0.1265263,3211.3,3211.2,7.0708]
["bitfinex","ETHUSD",1736869012318,0.1265263,3211.3,3211.2,11.01893727]
["bitfinex","ETHUSD",1736869014833,0.1265263,3211.3,3211.2,19.84893727]
["bitfinex","ETHUSD",1736869015028,0.1265263,3211.3,3211.2,21.833831]
["bitfinex","ETHUSD",1736869015521,0.1265263,3211.3,3211.2,13.003831]
["bitfinex","ETHUSD",1736869015522,6.3e-06,3211.3,3211.2,13.003831]
["bitfinex","ETHUSD",1736869015727,6.3e-06,3211.3,3211.2,16.95196827]
["bitfinex","ETHUSD",1736869015930,6.3e-06,3211.3,3211.2,13.003831]
["bitfinex","ETHUSD",1736869017707,6.3e-06,3211.3,3211.2,5.09899373]
["bitfinex","ETHUSD",1736869017900,6.3e-06,3211.3,3211.2,3.1141]
["bitfinex","ETHUSD",1736869018251,6.3e-06,3211.3,3210.6,3.94813727]
["bitfinex","ETHUSD",1736869018407,1.0036063,3211.3,3211.0,3.11421]
["bitfinex","ETHUSD",1736869018929,0.06461858,3211.2,3210.7,3.11449]
["bitfinex","ETHUSD",1736869019151,0.06461858,3211.2,3210.2,6.94813727]
["bitfinex","ETHUSD",1736869019152,0.55,3211.0,3210.2,3.11498]
["bitfinex","ETHUSD",1736869019307,0.55,3211.0,3209.6,4.90483727]
["bitfinex","ETHUSD",1736869019491,0.06332201,3210.9,3210.6,3.11466]
["bitfinex","ETHUSD",1736869019693,6.3e-06,3211.3,3210.0,3.11526]
["bitfinex","ETHUSD",1736869019694,6.3e-06,3211.3,3210.5,3.94813727]
["bitfinex","ETHUSD",1736869020154,0.06318486,3211.2,3210.9,3.11429]
["bitfinex","ETHUSD",1736869020447,6.3e-06,3211.3,3210.4,3.1148]
["bitfinex","ETHUSD",1736869020652,6.3e-06,3211.3,3210.6,3.11468]
["bitfinex","ETHUSD",1736869020808,0.0607565,3211.2,3210.6,3.11468]
["bitfinex","ETHUSD",1736869022024,0.0607565,3211.2,3210.1,3.0]
["bitfinex","ETHUSD",1736869022221,0.0607565,3211.2,3210.2,0.611525]
["bitfinex","ETHUSD",1736869022463,0.0607565,3211.2,3210.7,3.11449]
["bitfinex","ETHUSD",1736869022622,6.3e-06,3211.3,3210.7,3.11449]
["bitfinex","ETHUSD",1736869022814,0.06037932,3211.1,3210.5,3.11477]
["bitfinex","ETHUSD",1736869023010,1.0103,3211.0,3210.0,3.11526]
["bitfinex","ETHUSD",1736869023215,1.07061904,3211.0,3210.4,3.11486]
["bitfinex","ETHUSD",1736869023720,1.07061904,3211.0,3210.5,3.11476]
["bitfinex","ETHUSD",1736869024770,0.55,3210.9,3210.1,3.1151]
["bitfinex","ETHUSD",1736869024968,0.1620619,3210.8,3210.1,3.1151]
["bitfinex","ETHUSD",1736869025138,1.0103,3210.6,3209.9,3.11531]
["bitfinex","ETHUSD",1736869025332,0.55,3210.5,3209.4,7.06392727]
["bitfinex","ETHUSD",1736869025527,0.55,3210.3,3209.6,3.11563]
["bitfinex","ETHUSD",1736869025850,0.05942371,3210.2,3209.3,3.11594]
["bitfinex","ETHUSD",1736869026048,0.05942371,3210.2,3209.5,3.11567]
["bitfinex","ETHUSD",1736869026228,0.55,3210.3,3209.4,0.311594]
["bitfinex","ETHUSD",1736869026419,0.06004757,3210.1,3209.6,3.11561]
["bitfinex","ETHUSD",1736869026617,0.05949819,3210.2,3209.6,3.11561]
["bitfinex","ETHUSD",1736869026861,0.05940191,3210.0,3209.6,3.11561]
["bitfinex","ETHUSD",1736869027029,0.05943784,3210.1,3209.6,3.11561]
["bitfinex","ETHUSD",1736869027235,1.0103,3209.8,3209.3,3.11585]
["bitfinex","ETHUSD",1736869027555,1.0103,3209.8,3208.9,3.11631]
["bitfinex","ETHUSD",1736869027744,1.0103,3209.6,3208.2,4.92323727]
["bitfinex","ETHUSD",1736869027926,1.0103,3209.6,3208.7,3.11644]
["bitfinex","ETHUSD",1736869028129,1.0103,3209.6,3208.4,3.11681]
["bitfinex","ETHUSD",1736869028327,1.0103,3209.6,3208.6,3.11653]
["bitfinex","ETHUSD",1736869028328,0.05917216,3209.5,3208.6,3.11653]
["bitfinex","ETHUSD",1736869028532,0.05917216,3209.5,3208.3,3.64177835]
["bitfinex","ETHUSD",1736869028867,0.05917216,3209.5,3208.8,3.1164]
["bitfinex","ETHUSD",1736869029072,0.05917216,3209.5,3208.8,4.25977727]
["bitfinex","ETHUSD",1736869029213,1.0103,3209.6,3209.3,3.11588]
["bitfinex","ETHUSD",1736869029535,0.05793703,3209.4,3208.9,3.11633]
["bitfinex","ETHUSD",1736869029723,0.55,3209.5,3208.7,3.1165]
["bitfinex","ETHUSD",1736869029925,0.55,3209.3,3207.9,8.04052727]
["bitfinex","ETHUSD",1736869030165,1.0103,3209.1,3208.0,0.94450699]
["bitfinex","ETHUSD",1736869030318,1.0103,3208.9,3208.1,3.1171]
["bitfinex","ETHUSD",1736869030512,1.0103,3208.9,3208.2,3.11697]
["bitfinex","ETHUSD",1736869030715,1.0103,3208.9,3207.7,3.11744]
["bitfinex","ETHUSD",1736869030716,0.05748191,3208.8,3208.3,3.11688]
["bitfinex","ETHUSD",1736869031124,0.05748191,3208.8,3208.0,3.0]
["bitfinex","ETHUSD",1736869031376,0.05748191,3208.8,3208.3,3.1169]
["bitfinex","ETHUSD",1736869031552,1.0103,3208.9,3208.3,3.1169]
["bitfinex","ETHUSD",1736869031719,0.05723019,3208.7,3208.4,3.11679]
["bitfinex","ETHUSD",1736869032054,1.0103,3208.9,3208.4,3.428489]
["bitfinex","ETHUSD",1736869032255,1.0103,3208.9,3207.7,6.94813727]
["bitfinex","ETHUSD",1736869032421,0.05722507,3208.8,3207.7,6.94813727]
["bitfinex","ETHUSD",1736869032823,1.0103,3208.9,3208.0,3.0]
["bitfinex","ETHUSD",1736869033019,1.0103,3208.9,3208.4,3.11675]
["bitfinex","ETHUSD",1736869033218,0.05737297,3208.8,3208.4,3.11675]
["bitfinex","ETHUSD",1736869034055,0.05737297,3208.8,3208.6,3.11662]
["bitfinex","ETHUSD",1736869034362,0.05737297,3208.8,3208.7,3.11652]
["bitfinex","ETHUSD",1736869034521,1.0103,3208.9,3208.0,6.94813727]
["bitfinex","ETHUSD",1736869034522,1.0103,3208.9,3208.4,3.11674]
["bitfinex","ETHUSD",1736869034923,0.05809205,3208.8,3207.7,3.94813727]
["bitfinex","ETHUSD",1736869035126,0.05809205,3208.8,3208.0,3.0]
["bitfinex","ETHUSD",1736869035625,0.05809205,3208.8,3208.2,3.11691]
["bitfinex","ETHUSD",1736869035835,0.05809205,3208.8,3208.0,3.0]
["bitfinex","ETHUSD",1736869036158,0.05809205,3208.8,3208.4,3.1168]
["bitfinex","ETHUSD",1736869036323,0.05809205,3208.8,3208.2,3.11693]
["bitfinex","ETHUSD",1736869036533,0.05809205,3208.8,3208.4,3.11673]
["bitfinex","ETHUSD",1736869036955,0.05809205,3208.8,3208.5,3.11671]
["bitfinex","ETHUSD",1736869037154,0.05809205,3208.8,3208.6,3.1166]
["bitfinex","ETHUSD",1736869037356,0.05809205,3208.8,3208.7,3.11652]
["bitfinex","ETHUSD",1736869037547,0.05809205,3208.8,3208.7,7.06465727]
["bitfinex","ETHUSD",1736869037745,0.954,3209.3,3209.2,3.11604]
["bitfinex","ETHUSD",1736869037943,0.954,3210.1,3208.7,4.654603]
["bitfinex","ETHUSD",1736869038143,0.954,3210.1,3209.5,3.11567]
["bitfinex","ETHUSD",1736869038446,0.05691797,3210.0,3209.6,3.11564]
["bitfinex","ETHUSD",1736869038651,0.05691797,3210.0,3209.0,4.86203727]
["bitfinex","ETHUSD",1736869038652,0.05691797,3210.0,3209.1,3.11613]
["bitfinex","ETHUSD",1736869038846,0.05691797,3210.0,3209.4,3.0]
["bitfinex","ETHUSD",1736869039051,0.954,3210.4,3210.0,3.11517]
["bitfinex","ETHUSD",1736869039433,0.0567957,3210.3,3210.0,3.11517]
["bitfinex","ETHUSD",1736869039849,0.954,3210.4,3210.0,3.11517]
["bitfinex","ETHUSD",1736869040060,0.05673542,3210.2,3210.1,3.11516]
["bitfinex","ETHUSD",1736869040264,0.954,3210.4,3209.8,3.11543]
["bitfinex","ETHUSD",1736869040453,0.954,3210.4,3210.3,3.11497]
["bitfinex","ETHUSD",1736869042029,1.01132588,3210.4,3210.3,3.11497]
["bitfinex","ETHUSD",1736869042538,1.01132588,3210.4,3209.7,4.02943]
["bitfinex","ETHUSD",1736869042729,1.01132588,3210.4,3210.0,3.11519]
["bitfinex","ETHUSD",1736869042931,0.954,3210.4,3210.0,3.11519]
["bitfinex","ETHUSD",1736869043148,0.0572656,3210.3,3210.0,3.11519]
["bitfinex","ETHUSD",1736869044262,1.504,3210.2,3209.5,3.11571]
["bitfinex","ETHUSD",1736869044464,1.11012656,3210.1,3209.2,3.11596]
["bitfinex","ETHUSD",1736869044633,1.11012656,3210.1,3209.0,3.11621]
["bitfinex","ETHUSD",1736869044634,0.55,3209.8,3209.0,3.11621]
["bitfinex","ETHUSD",1736869044828,0.954,3209.7,3209.1,3.11611]
["bitfinex","ETHUSD",1736869045064,1.00999437,3209.7,3209.0,3.11623]
["bitfinex","ETHUSD",1736869045266,0.55,3209.6,3208.8,3.11642]
["bitfinex","ETHUSD",1736869045567,0.55,3209.2,3207.9,0.9139]
["bitfinex","ETHUSD",1736869045889,0.55,3209.2,3207.2,0.962]
["bitfinex","ETHUSD",1736869045890,1.0007,3208.7,3207.2,0.962]
["bitfinex","ETHUSD",1736869046096,3.55,3208.8,3206.8,0.962]
["bitfinex","ETHUSD",1736869046097,4.94883727,3208.4,3206.8,0.962]
["bitfinex","ETHUSD",1736869046453,1.0007,3208.2,3206.8,0.962]
["bitfinex","ETHUSD",1736869046592,3.94813727,3207.8,3206.5,3.11863]
["bitfinex","ETHUSD",1736869046895,0.55,3207.3,3205.6,5.19743727]
["bitfinex","ETHUSD",1736869047070,0.61096007,3207.2,3206.2,3.11892]
["bitfinex","ETHUSD",1736869047276,1.0007,3207.0,3206.2,3.11892]
["bitfinex","ETHUSD",1736869047592,0.60391523,3206.9,3206.0,3.11912]
["bitfinex","ETHUSD",1736869047798,0.76437675,3206.9,3206.1,3.11903]
["bitfinex","ETHUSD",1736869048103,0.76437675,3206.9,3205.5,4.08156]
["bitfinex","ETHUSD",1736869048104,0.76437675,3206.9,3205.6,3.11954]
["bitfinex","ETHUSD",1736869048280,0.55,3206.7,3205.8,3.11926]
["bitfinex","ETHUSD",1736869048485,0.55,3206.7,3205.9,3.11915]
["bitfinex","ETHUSD",1736869048684,0.05135582,3206.6,3206.0,3.1191]
["bitfinex","ETHUSD",1736869049085,3.55,3206.5,3204.9,0.962]
["bitfinex","ETHUSD",1736869049267,1.0007,3206.4,3205.6,3.11954]
["bitfinex","ETHUSD",1736869049465,1.05330856,3206.4,3205.7,3.1194]
["bitfinex","ETHUSD",1736869049901,1.05330856,3206.4,3205.2,3.11993]
["bitfinex","ETHUSD",1736869050075,1.05330856,3206.4,3205.9,3.11916]
["bitfinex","ETHUSD",1736869050276,1.22965997,3206.4,3205.7,3.11944]
["bitfinex","ETHUSD",1736869051069,1.22965997,3206.4,3205.4,3.11973]
["bitfinex","ETHUSD",1736869051271,0.55,3206.3,3205.1,3.11993]
["bitfinex","ETHUSD",1736869051474,0.6026066,3206.3,3205.4,3.11972]
["bitfinex","ETHUSD",1736869051999,0.55,3206.2,3205.5,3.11959]
["bitfinex","ETHUSD",1736869052167,0.05128888,3206.1,3205.5,3.11959]
["bitfinex","ETHUSD",1736869052363,0.55,3206.2,3205.5,3.11959]
["bitfinex","ETHUSD",1736869052704,0.05242413,3206.1,3205.0,3.0]
["bitfinex","ETHUSD",1736869052881,0.05242413,3206.1,3205.3,3.11981]
["bitfinex","ETHUSD",1736869053403,0.05236369,3206.0,3205.3,3.11981]
["bitfinex","ETHUSD",1736869053564,0.55,3206.3,3205.1,0.612022]
["bitfinex","ETHUSD",1736869053946,0.05139826,3206.2,3205.3,3.11974]
["bitfinex","ETHUSD",1736869054275,0.05139826,3206.2,3205.4,3.11969]
["bitfinex","ETHUSD",1736869054486,0.56247787,3206.2,3205.4,3.11969]
["bitfinex","ETHUSD",1736869054789,0.05139826,3206.2,3205.1,0.612022]
["bitfinex","ETHUSD",1736869055783,0.05139826,3206.2,3205.7,3.11943]
["bitfinex","ETHUSD",1736869055985,0.05139826,3206.2,3205.1,0.612022]
["bitfinex","ETHUSD",1736869056181,0.05139826,3206.2,3205.6,3.11951]
["bitfinex","ETHUSD",1736869056377,0.55,3206.0,3204.6,3.12042]
["bitfinex","ETHUSD",1736869056579,0.55,3206.0,3205.1,3.12002]
["bitfinex","ETHUSD",1736869056580,0.55,3205.8,3205.1,3.12002]
["bitfinex","ETHUSD",1736869056790,1.07795228,3205.7,3204.6,3.12042]
["bitfinex","ETHUSD",1736869056991,0.58899599,3205.6,3204.8,3.1203]
["bitfinex","ETHUSD",1736869057305,0.9885,3205.3,3204.1,1.0072]
["bitfinex","ETHUSD",1736869057522,0.9885,3205.3,3203.8,0.48909963]
["bitfinex","ETHUSD",1736869057523,0.58900236,3205.2,3203.8,0.48909963]
["bitfinex","ETHUSD",1736869058559,0.59873986,3205.2,3204.4,3.12064]
["bitfinex","ETHUSD",1736869058704,0.55,3205.2,3204.4,3.12064]
["bitfinex","ETHUSD",1736869059052,0.55,3205.0,3204.4,3.12064]
["bitfinex","ETHUSD",1736869059251,0.04951542,3205.1,3204.7,3.12041]
["bitfinex","ETHUSD",1736869059557,0.04940448,3204.9,3204.7,3.12041]
["bitfinex","ETHUSD",1736869059755,0.9885,3205.3,3205.1,3.12001]
["bitfinex","ETHUSD",1736869060053,0.9885,3205.3,3205.2,3.11993]
["bitfinex","ETHUSD",1736869060350,0.9885,3205.3,3204.5,3.12056]
["bitfinex","ETHUSD",1736869060504,0.9885,3205.3,3204.7,3.1204]
["bitfinex","ETHUSD",1736869060704,0.04891813,3205.2,3204.3,6.94813727]
["bitfinex","ETHUSD",1736869061010,0.9885,3205.3,3204.3,6.94813727]
["bitfinex","ETHUSD",1736869061011,0.9885,3205.3,3205.1,3.12002]
["bitfinex","ETHUSD",1736869061361,0.04899609,3205.2,3204.5,3.12061]
["bitfinex","ETHUSD",1736869061834,0.9885,3205.3,3204.9,3.12021]
["bitfinex","ETHUSD",1736869062226,0.04899609,3205.2,3204.9,3.12021]
["bitfinex","ETHUSD",1736869062427,0.9885,3205.3,3205.0,3.12004]
["bitfinex","ETHUSD",1736869062637,0.04899609,3205.2,3204.3,6.94813727]
["bitfinex","ETHUSD",1736869062802,0.04899609,3205.2,3204.6,3.12043]
["bitfinex","ETHUSD",1736869062997,0.04899609,3205.2,3204.4,0.69481373]
["bitfinex","ETHUSD",1736869063203,0.04899609,3205.2,3204.9,3.12019]
["bitfinex","ETHUSD",1736869063549,0.9885,3205.3,3204.9,3.1202]
["bitfinex","ETHUSD",1736869063765,0.04900676,3205.1,3205.0,3.1201]
["bitfinex","ETHUSD",1736869064060,0.9885,3205.3,3205.2,3.11993]
["bitfinex","ETHUSD",1736869064258,0.9885,3206.2,3204.7,7.24802]
["bitfinex","ETHUSD",1736869064402,0.39885,3206.1,3205.3,3.11973]
["bitfinex","ETHUSD",1736869064602,0.39885,3206.1,3205.4,3.11967]
["bitfinex","ETHUSD",1736869064835,0.55,3206.0,3205.4,3.11967]
["bitfinex","ETHUSD",1736869065299,1.62413705,3206.2,3204.8,1.11961573]
["bitfinex","ETHUSD",1736869065511,1.62413705,3206.2,3205.7,3.1194]
["bitfinex","ETHUSD",1736869065512,0.9885,3206.2,3205.7,3.1194]
["bitfinex","ETHUSD",1736869065715,0.9885,3206.2,3205.9,3.11922]
["bitfinex","ETHUSD",1736869065922,0.9287,3206.8,3206.1,3.11905]
["bitfinex","ETHUSD",1736869066138,0.9287,3206.8,3206.3,3.11882]
["bitfinex","ETHUSD",1736869066354,0.9287,3206.8,3205.9,3.431132]
["bitfinex","ETHUSD",1736869066576,0.9287,3206.8,3205.9,0.311922]
["bitfinex","ETHUSD",1736869066869,0.62325938,3207.1,3206.7,3.11847]
["bitfinex","ETHUSD",1736869067006,0.9287,3207.2,3206.7,3.11847]
["bitfinex","ETHUSD",1736869067318,0.9287,3207.2,3207.1,3.11808]
["bitfinex","ETHUSD",1736869067527,0.9287,3207.9,3207.2,3.11797]
["bitfinex","ETHUSD",1736869067747,0.15644621,3207.8,3206.5,3.11864]
["bitfinex","ETHUSD",1736869068034,0.9287,3207.9,3206.7,7.06660727]
["bitfinex","ETHUSD",1736869068239,0.9287,3207.9,3207.0,3.94813727]
["bitfinex","ETHUSD",1736869068440,0.9287,3207.9,3206.8,3.0]
["bitfinex","ETHUSD",1736869068661,0.9287,3207.9,3207.3,3.11787]
["bitfinex","ETHUSD",1736869069006,0.9287,3207.9,3207.2,3.11794]
["bitfinex","ETHUSD",1736869069163,0.9287,3207.9,3207.0,3.11814]
["bitfinex","ETHUSD",1736869069465,0.9287,3207.9,3207.2,3.11789]
["bitfinex","ETHUSD",1736869069628,0.9287,3207.9,3207.3,3.11785]
["bitfinex","ETHUSD",1736869070430,0.55,3207.7,3206.8,3.11835]
["bitfinex","ETHUSD",1736869071091,0.55,3207.6,3206.8,3.11835]
["bitfinex","ETHUSD",1736869071245,0.355,3207.5,3206.8,3.11835]
["bitfinex","ETHUSD",1736869071640,0.355,3207.5,3207.0,3.11815]
["bitfinex","ETHUSD",1736869071961,0.355,3207.5,3206.7,3.11845]
["bitfinex","ETHUSD",1736869072169,0.355,3207.5,3206.1,3.0]
["bitfinex","ETHUSD",1736869072548,0.355,3207.5,3206.8,3.11837]
["bitfinex","ETHUSD",1736869072778,0.355,3207.5,3206.1,3.0]
["bitfinex","ETHUSD",1736869072986,0.55,3207.6,3206.2,3.87736494]
["bitfinex","ETHUSD",1736869073297,0.9287,3207.9,3207.1,3.11807]
["bitfinex","ETHUSD",1736869073565,0.9287,3207.9,3206.7,6.23694]
["bitfinex","ETHUSD",1736869073742,0.9287,3207.9,3206.4,3.0]
["bitfinex","ETHUSD",1736869073945,0.55,3207.8,3206.2,0.75841494]
["bitfinex","ETHUSD",1736869074169,0.9287,3207.9,3206.4,3.0]
["bitfinex","ETHUSD",1736869074345,0.9287,3207.9,3206.8,3.11837]
["bitfinex","ETHUSD",1736869074535,0.9287,3207.9,3207.7,3.11748]
["bitfinex","ETHUSD",1736869074736,0.9287,3207.9,3207.0,3.11817]
["bitfinex","ETHUSD",1736869075056,0.04909094,3207.8,3206.7,1.0101]
["bitfinex","ETHUSD",1736869075257,0.04909094,3207.8,3207.6,3.11751]
["bitfinex","ETHUSD",1736869075570,0.04909094,3207.8,3206.8,0.80767073]
["bitfinex","ETHUSD",1736869075571,0.04909094,3207.8,3207.7,3.11749]
["bitfinex","ETHUSD",1736869075995,0.9287,3208.3,3207.4,3.11771]
["bitfinex","ETHUSD",1736869076192,1.4723,3209.2,3208.2,3.11701]
["bitfinex","ETHUSD",1736869076343,0.55,3209.0,3208.0,3.11717]
["bitfinex","ETHUSD",1736869076547,0.55,3209.0,3207.5,7.93903727]
["bitfinex","ETHUSD",1736869076548,0.458846,3209.0,3208.2,3.11699]
["bitfinex","ETHUSD",1736869076879,0.61186757,3208.7,3208.3,3.11682]
["bitfinex","ETHUSD",1736869077039,0.9223,3209.2,3208.3,3.11682]
["bitfinex","ETHUSD",1736869077239,0.9223,3209.2,3208.4,3.11681]
["bitfinex","ETHUSD",1736869077681,0.9223,3209.2,3208.7,3.11646]
["bitfinex","ETHUSD",1736869078178,0.9223,3209.2,3208.6,3.1166]
["bitfinex","ETHUSD",1736869078479,0.9223,3209.2,3207.8,3.94813727]
["bitfinex","ETHUSD",1736869078480,0.9223,3209.2,3208.7,3.11651]
["bitfinex","ETHUSD",1736869078838,0.9223,3209.2,3208.5,3.1167]
["bitfinex","ETHUSD",1736869079479,0.9223,3209.2,3208.6,3.11658]
["bitfinex","ETHUSD",1736869079636,0.9223,3209.2,3208.3,3.11682]
["bitfinex","ETHUSD",1736869079837,3.66622,3209.1,3208.1,3.1171]
["bitfinex","ETHUSD",1736869080033,0.458852,3209.0,3208.1,3.11701]
["bitfinex","ETHUSD",1736869080279,3.66614,3209.1,3208.1,3.11701]
["bitfinex","ETHUSD",1736869080486,3.70509693,3209.1,3208.1,3.11701]
["bitfinex","ETHUSD",1736869080687,3.66614,3209.1,3208.1,3.11701]
["bitfinex","ETHUSD",1736869080855,0.9223,3209.2,3207.1,4.07557]
["bitfinex","ETHUSD",1736869080856,3.66651,3208.8,3207.1,4.07557]
["bitfinex","ETHUSD",1736869081055,0.55,3208.6,3207.9,3.11721]
["bitfinex","ETHUSD",1736869081255,0.55,3208.6,3207.8,3.11737]
["bitfinex","ETHUSD",1736869081476,0.9962,3208.9,3207.5,6.94813727]
["bitfinex","ETHUSD",1736869081677,0.9962,3208.9,3208.3,3.11689]
["bitfinex","ETHUSD",1736869082192,0.55,3208.8,3207.7,3.0]
["bitfinex","ETHUSD",1736869082347,0.55,3208.8,3207.2,4.35569427]
["bitfinex","ETHUSD",1736869082680,0.05099291,3208.7,3207.7,3.1174]
["bitfinex","ETHUSD",1736869082881,0.05099291,3208.7,3207.8,3.11733]
["bitfinex","ETHUSD",1736869083390,0.05099291,3208.7,3207.3,3.53131943]
["bitfinex","ETHUSD",1736869083564,0.05099291,3208.7,3207.5,3.94813727]
["bitfinex","ETHUSD",1736869083763,0.05099291,3208.7,3207.8,3.94813727]
["bitfinex","ETHUSD",1736869083973,0.9962,3208.9,3207.9,0.70656273]
["bitfinex","ETHUSD",1736869084187,0.9962,3208.9,3208.1,3.11704]
["bitfinex","ETHUSD",1736869084471,0.05049741,3208.8,3208.5,3.11669]
["bitfinex","ETHUSD",1736869084685,0.9962,3208.9,3208.8,3.11642]
["bitfinex","ETHUSD",1736869084853,3.11547,3209.8,3208.8,3.11642]
["bitfinex","ETHUSD",1736869084854,0.9962,3209.7,3208.8,3.11642]
["bitfinex","ETHUSD",1736869085047,0.0511471,3208.9,3208.2,3.11701]
["bitfinex","ETHUSD",1736869085259,0.9962,3209.7,3208.9,3.11632]
["bitfinex","ETHUSD",1736869085481,0.05108676,3208.8,3208.7,3.1165]
["bitfinex","ETHUSD",1736869085682,0.9962,3208.9,3208.1,8.83]
["bitfinex","ETHUSD",1736869085888,0.05125204,3208.8,3208.1,8.83]
["bitfinex","ETHUSD",1736869086654,0.05125204,3208.8,3208.2,3.11699]
["bitfinex","ETHUSD",1736869086959,0.05125204,3208.8,3207.6,3.0]
["bitfinex","ETHUSD",1736869086960,0.55,3208.7,3207.6,3.0]
["bitfinex","ETHUSD",1736869087291,0.55,3208.3,3207.4,3.11769]
["bitfinex","ETHUSD",1736869087589,0.55,3208.3,3207.6,3.11754]
["bitfinex","ETHUSD",1736869087886,0.04974484,3208.2,3207.4,3.1177]
["bitfinex","ETHUSD",1736869088062,0.04974484,3208.2,3207.5,3.11763]
["bitfinex","ETHUSD",1736869088260,0.04974484,3208.2,3206.7,4.75294881]
["bitfinex","ETHUSD",1736869088447,1.00462,3208.3,3207.6,3.11759]
["bitfinex","ETHUSD",1736869088652,0.05053762,3208.2,3207.0,3.0]
["bitfinex","ETHUSD",1736869088883,0.9962,3208.4,3207.0,3.0]
["bitfinex","ETHUSD",1736869088884,0.9962,3208.4,3207.7,3.11749]
["bitfinex","ETHUSD",1736869089185,0.9962,3208.0,3206.7,3.9575]
["bitfinex","ETHUSD",1736869089388,0.9962,3208.0,3206.9,3.0]
["bitfinex","ETHUSD",1736869089557,0.049521,3207.9,3207.3,3.1178]
["bitfinex","ETHUSD",1736869089747,0.55,3207.8,3207.0,3.11811]
["bitfinex","ETHUSD",1736869089953,0.9962,3207.7,3207.0,3.11811]
["bitfinex","ETHUSD",1736869090287,1.04525937,3207.7,3207.4,3.11776]
["bitfinex","ETHUSD",1736869090452,1.04525937,3207.7,3207.3,3.11786]
["bitfinex","ETHUSD",1736869090648,1.04525937,3207.7,3206.9,3.11826]
["bitfinex","ETHUSD",1736869090649,0.55,3207.6,3206.9,3.11826]
["bitfinex","ETHUSD",1736869090847,0.04981403,3207.5,3206.3,3.9575]
["bitfinex","ETHUSD",1736869091070,0.9962,3207.7,3206.6,3.11856]
["bitfinex","ETHUSD",1736869091291,0.9962,3207.7,3207.5,3.11764]
["bitfinex","ETHUSD",1736869091585,0.9962,3207.7,3207.6,3.11759]
["bitfinex","ETHUSD",1736869091788,0.9962,3208.5,3207.7,3.1174]
["bitfinex","ETHUSD",1736869091966,0.9962,3208.5,3207.8,3.11737]
["bitfinex","ETHUSD",1736869092365,0.9962,3208.5,3208.4,3.11681]
["bitfinex","ETHUSD",1736869092566,0.9962,3208.5,3207.8,0.311737]
["bitfinex","ETHUSD",1736869092567,0.9962,3210.1,3208.1,3.11704]
["bitfinex","ETHUSD",1736869092785,0.9962,3209.6,3208.7,3.11644]
["bitfinex","ETHUSD",1736869093088,3.9962,3209.6,3208.8,3.11642]
["bitfinex","ETHUSD",1736869093388,0.55,3209.3,3208.6,3.11659]
["bitfinex","ETHUSD",1736869093551,0.55,3209.3,3208.7,3.11651]
["bitfinex","ETHUSD",1736869093750,0.45462,3209.3,3207.9,3.9575]
["bitfinex","ETHUSD",1736869093996,0.9962,3209.4,3208.0,3.1172]
["bitfinex","ETHUSD",1736869094283,0.9962,3209.4,3207.9,3.9575]
["bitfinex","ETHUSD",1736869094486,0.9962,3209.3,3208.1,3.1171]
["bitfinex","ETHUSD",1736869094874,0.9962,3209.3,3208.4,3.11681]
["bitfinex","ETHUSD",1736869095078,0.9962,3209.3,3208.2,3.11701]
["bitfinex","ETHUSD",1736869095296,0.9962,3209.3,3209.1,3.11612]
["bitfinex","ETHUSD",1736869095486,0.9962,3209.3,3208.3,0.311701]
["bitfinex","ETHUSD",1736869095809,0.9962,3209.3,3209.0,3.11619]
["bitfinex","ETHUSD",1736869096794,0.9962,3209.3,3209.0,3.11622]
["bitfinex","ETHUSD",1736869097169,0.9962,3209.3,3209.2,3.11604]
["bitfinex","ETHUSD",1736869097504,4.36255088,3210.7,3209.7,3.11551]
["bitfinex","ETHUSD",1736869097505,0.9317,3210.5,3209.7,3.11551]
["bitfinex","ETHUSD",1736869097705,0.6338866,3210.4,3209.8,3.11538]
["bitfinex","ETHUSD",1736869097912,0.9317,3210.5,3209.8,3.11538]
["bitfinex","ETHUSD",1736869098375,0.55,3210.4,3209.6,3.11557]
["bitfinex","ETHUSD",1736869098835,0.55,3210.4,3209.4,3.11584]
["bitfinex","ETHUSD",1736869099272,0.55,3210.4,3209.7,3.11548]
["bitfinex","ETHUSD",1736869099793,0.55,3210.4,3209.5,3.11573]
["bitfinex","ETHUSD",1736869099994,0.55,3210.4,3208.8,0.15294449]
["bitfinex","ETHUSD",1736869099995,1.4817,3210.2,3208.9,3.11633]
["bitfinex","ETHUSD",1736869100416,1.4817,3210.2,3209.5,3.11574]
["bitfinex","ETHUSD",1736869100709,0.9317,3210.2,3208.9,3.11633]
["bitfinex","ETHUSD",1736869100917,0.9317,3210.2,3209.3,8.83]
["bitfinex","ETHUSD",1736869101119,0.9317,3210.8,3209.5,3.11575]
["bitfinex","ETHUSD",1736869101412,0.9317,3210.8,3209.6,3.11565]
["bitfinex","ETHUSD",1736869101577,0.97063338,3210.8,3209.5,8.83]
["bitfinex","ETHUSD",1736869101773,0.9317,3210.8,3209.6,10.324584]
["bitfinex","ETHUSD",1736869101978,0.9317,3210.8,3210.3,3.11496]
["bitfinex","ETHUSD",1736869102193,0.9317,3210.8,3209.9,3.11531]
["bitfinex","ETHUSD",1736869102392,0.9317,3210.8,3210.4,3.11484]
["bitfinex","ETHUSD",1736869103189,0.9317,3210.8,3209.7,3.0]
["bitfinex","ETHUSD",1736869103190,0.9317,3210.8,3210.1,3.11508]
["bitfinex","ETHUSD",1736869103479,0.55,3210.3,3209.1,8.83]
["bitfinex","ETHUSD",1736869103803,0.9317,3209.9,3208.6,8.83]
["bitfinex","ETHUSD",1736869104021,0.55,3209.8,3208.8,3.0]
["bitfinex","ETHUSD",1736869104202,0.55,3209.8,3208.7,4.09531]
["bitfinex","ETHUSD",1736869104423,0.55,3209.8,3208.8,3.1164]
["bitfinex","ETHUSD",1736869104575,0.55,3209.8,3208.5,4.07456]
["bitfinex","ETHUSD",1736869104781,0.04585755,3209.7,3208.9,3.1163]
["bitfinex","ETHUSD",1736869104989,0.04585755,3209.7,3208.6,3.0]
["bitfinex","ETHUSD",1736869105210,0.04585755,3209.7,3209.3,3.11593]
["bitfinex","ETHUSD",1736869105380,0.9317,3209.9,3208.5,8.32045088]
["bitfinex","ETHUSD",1736869105381,0.55,3209.8,3208.9,3.11627]
["bitfinex","ETHUSD",1736869105586,0.04524745,3209.6,3208.9,0.311627]
["bitfinex","ETHUSD",1736869105818,0.04530776,3209.7,3208.9,0.311627]
["bitfinex","ETHUSD",1736869106035,0.55,3209.8,3209.2,3.11601]
["bitfinex","ETHUSD",1736869106319,0.04550388,3209.7,3209.3,3.11594]
["bitfinex","ETHUSD",1736869106617,0.55,3209.8,3209.1,3.11612]
["bitfinex","ETHUSD",1736869106790,0.04536137,3209.6,3209.1,3.11612]
["bitfinex","ETHUSD",1736869107115,0.55,3209.8,3209.1,3.11612]
["bitfinex","ETHUSD",1736869107287,0.04530106,3209.5,3209.1,3.11612]
["bitfinex","ETHUSD",1736869107620,0.55,3209.8,3209.2,3.11598]
["bitfinex","ETHUSD",1736869108323,0.9317,3209.9,3209.4,3.11576]
["bitfinex","ETHUSD",1736869108490,0.04544692,3209.7,3209.1,0.3427747]
["bitfinex","ETHUSD",1736869108814,0.9317,3209.9,3209.1,3.4588847]
["bitfinex","ETHUSD",1736869109029,0.9317,3209.9,3208.7,3.0]
["bitfinex","ETHUSD",1736869109312,0.9317,3209.9,3209.4,3.11584]
["bitfinex","ETHUSD",1736869109711,0.04557363,3209.8,3209.4,3.11584]
["bitfinex","ETHUSD",1736869110840,0.04557363,3209.8,3209.2,3.116]
["bitfinex","ETHUSD",1736869111025,0.04557363,3209.8,3209.3,3.11592]
["bitfinex","ETHUSD",1736869111330,0.04557363,3209.8,3209.3,3.11587]
["bitfinex","ETHUSD",1736869111704,0.04557363,3209.8,3209.1,3.1161]
["bitfinex","ETHUSD",1736869112033,0.04557363,3209.8,3208.6,8.83]
["bitfinex","ETHUSD",1736869112034,0.55,3209.8,3209.0,3.11618]
["bitfinex","ETHUSD",1736869112234,1.4817,3209.6,3209.1,3.11612]
["bitfinex","ETHUSD",1736869112625,0.04555567,3209.5,3208.7,3.9579]
["bitfinex","ETHUSD",1736869112933,0.9317,3210.0,3208.9,3.11624]
["bitfinex","ETHUSD",1736869113135,0.9317,3210.0,3209.0,3.11623]
["bitfinex","ETHUSD",1736869113342,0.55,3209.8,3208.6,8.83]
["bitfinex","ETHUSD",1736869113500,0.55,3209.6,3208.9,3.11625]
["bitfinex","ETHUSD",1736869113900,0.04552043,3209.5,3208.7,3.11649]
["bitfinex","ETHUSD",1736869114135,0.9317,3209.7,3209.5,3.11567]
["bitfinex","ETHUSD",1736869114322,0.9317,3209.7,3209.6,3.11565]
["bitfinex","ETHUSD",1736869114730,0.9317,3209.7,3208.6,0.883]
["bitfinex","ETHUSD",1736869114906,0.9317,3209.7,3209.2,3.11595]
["bitfinex","ETHUSD",1736869115303,0.9317,3209.7,3208.7,3.11648]
["bitfinex","ETHUSD",1736869115304,0.55,3209.6,3208.7,3.11648]
["bitfinex","ETHUSD",1736869115504,0.55,3209.2,3208.4,3.11672]
["bitfinex","ETHUSD",1736869115706,0.55,3209.2,3207.9,0.9579]
["bitfinex","ETHUSD",1736869116018,0.9317,3208.8,3207.6,4.04925]
["bitfinex","ETHUSD",1736869116332,0.55,3208.5,3207.6,1.287925]
["bitfinex","ETHUSD",1736869116526,0.55,3208.5,3207.5,3.11765]
["bitfinex","ETHUSD",1736869116714,0.55,3208.5,3207.4,3.0]
["bitfinex","ETHUSD",1736869116921,0.55,3208.5,3207.9,3.11721]
["bitfinex","ETHUSD",1736869117125,0.55,3208.5,3207.9,3.11722]
["bitfinex","ETHUSD",1736869117440,0.55,3208.5,3207.8,3.11737]
["bitfinex","ETHUSD",1736869117604,0.55,3208.5,3207.6,3.11755]
["bitfinex","ETHUSD",1736869117805,0.9317,3208.2,3207.1,0.32590722]
["bitfinex","ETHUSD",1736869118042,0.9317,3207.5,3207.1,0.32590722]
["bitfinex","ETHUSD",1736869118251,3.9317,3207.5,3207.1,0.32590722]
["bitfinex","ETHUSD",1736869118404,3.11798,3207.2,3207.1,0.32590722]
["bitfinex","ETHUSD",1736869118611,3.55,3207.1,3206.2,3.11894]
["bitfinex","ETHUSD",1736869118806,0.9317,3206.9,3205.7,5.35509134]
["bitfinex","ETHUSD",1736869119039,0.9317,3206.9,3205.9,3.11916]
["bitfinex","ETHUSD",1736869119040,0.58898173,3206.8,3205.9,3.11916]
["bitfinex","ETHUSD",1736869119264,0.55,3206.8,3205.9,3.11916]
["bitfinex","ETHUSD",1736869119465,0.55,3206.8,3206.0,3.11914]
["bitfinex","ETHUSD",1736869119816,0.55,3206.8,3205.6,8.83]
["bitfinex","ETHUSD",1736869120012,0.55,3206.8,3206.1,3.11903]
["bitfinex","ETHUSD",1736869120332,0.55,3206.8,3205.8,3.11925]
["bitfinex","ETHUSD",1736869120543,0.55,3206.8,3205.6,8.83]
["bitfinex","ETHUSD",1736869120544,1.4817,3206.6,3205.6,11.9495]
["bitfinex","ETHUSD",1736869120745,1.4817,3206.6,3205.6,8.83]
["bitfinex","ETHUSD",1736869121061,0.55,3206.4,3205.6,8.83]
["bitfinex","ETHUSD",1736869121447,0.55,3206.2,3205.6,3.11944]
["bitfinex","ETHUSD",1736869121762,0.0401953,3206.1,3205.6,3.11944]
["bitfinex","ETHUSD",1736869121967,0.0401953,3206.1,3205.7,3.11943]
["bitfinex","ETHUSD",1736869122131,0.55,3206.5,3205.7,3.11943]
["bitfinex","ETHUSD",1736869122336,0.55,3206.5,3205.3,3.11978]
["bitfinex","ETHUSD",1736869122337,0.04017547,3206.0,3205.3,3.11978]
["bitfinex","ETHUSD",1736869122627,0.55,3206.5,3205.8,3.11926]
["bitfinex","ETHUSD",1736869123015,0.03952903,3206.4,3205.8,3.11926]
["bitfinex","ETHUSD",1736869125869,0.03952903,3206.4,3205.9,3.11923]
["bitfinex","ETHUSD",1736869126164,0.03952903,3206.4,3206.3,3.11885]
["bitfinex","ETHUSD",1736869126364,0.9445,3207.1,3206.5,3.11857]
["bitfinex","ETHUSD",1736869127022,0.03799126,3207.0,3205.9,8.83]
["bitfinex","ETHUSD",1736869127222,0.03799126,3207.0,3206.0,1.292103]
["bitfinex","ETHUSD",1736869127423,0.03799126,3207.0,3206.5,3.11861]
["bitfinex","ETHUSD",1736869128031,0.55,3206.9,3206.2,3.11886]
["bitfinex","ETHUSD",1736869128222,0.55,3206.9,3206.1,3.11903]
["bitfinex","ETHUSD",1736869128419,0.98254577,3206.8,3206.2,3.11895]
["bitfinex","ETHUSD",1736869129345,0.98254577,3206.8,3206.6,3.11856]
["bitfinex","ETHUSD",1736869129648,0.9445,3206.8,3206.6,3.11856]
["bitfinex","ETHUSD",1736869130580,0.9445,3207.1,3206.3,11.94881]
["bitfinex","ETHUSD",1736869130882,0.9445,3208.0,3207.6,3.11756]
["bitfinex","ETHUSD",1736869131179,0.9445,3208.0,3206.9,6.11827]
["bitfinex","ETHUSD",1736869131180,0.03431037,3207.0,3206.9,6.11827]
["bitfinex","ETHUSD",1736869131313,0.55,3207.9,3207.0,3.11816]
["bitfinex","ETHUSD",1736869131523,4.06178,3208.0,3207.0,3.11816]
["bitfinex","ETHUSD",1736869131851,0.55,3207.9,3207.0,3.11815]
["bitfinex","ETHUSD",1736869132056,1.011178,3207.9,3207.0,3.11815]
["bitfinex","ETHUSD",1736869132251,1.011178,3207.9,3206.5,12.8017]
["bitfinex","ETHUSD",1736869132452,1.011178,3207.9,3206.6,3.11856]
["bitfinex","ETHUSD",1736869132652,0.55,3207.9,3207.3,3.11779]
["bitfinex","ETHUSD",1736869133063,0.55,3207.9,3206.8,3.11837]
["bitfinex","ETHUSD",1736869133376,0.9445,3207.8,3206.9,3.11818]
["bitfinex","ETHUSD",1736869133528,0.9445,3207.8,3206.6,3.11856]
["bitfinex","ETHUSD",1736869133728,0.55,3207.7,3206.7,3.11847]
["bitfinex","ETHUSD",1736869133966,1.06618,3207.7,3206.7,3.11847]
["bitfinex","ETHUSD",1736869134171,0.9445,3207.8,3207.1,3.118]
["bitfinex","ETHUSD",1736869134766,0.9445,3207.8,3207.2,3.11795]
["bitfinex","ETHUSD",1736869134949,0.55,3207.7,3206.8,3.1183]
["bitfinex","ETHUSD",1736869135282,0.55,3207.7,3206.5,6.11862]
["bitfinex","ETHUSD",1736869135486,0.55,3207.7,3207.0,3.11817]
["bitfinex","ETHUSD",1736869135830,0.55,3207.7,3206.8,3.11832]
["bitfinex","ETHUSD",1736869136026,0.9445,3207.8,3206.6,1.494862]
["bitfinex","ETHUSD",1736869136027,0.55,3207.5,3206.9,3.11821]
["bitfinex","ETHUSD",1736869136230,0.55,3207.5,3207.0,3.11815]
["bitfinex","ETHUSD",1736869136583,0.03506878,3207.4,3207.0,3.11815]
["bitfinex","ETHUSD",1736869138182,0.03506878,3207.4,3206.6,4.613392]
["bitfinex","ETHUSD",1736869138183,0.03506878,3207.4,3207.2,3.11798]
["bitfinex","ETHUSD",1736869138480,0.9445,3207.8,3207.1,3.11806]
["bitfinex","ETHUSD",1736869138685,0.6229249,3207.9,3206.4,8.83]
["bitfinex","ETHUSD",1736869138686,0.9445,3207.2,3206.4,3.11873]
["bitfinex","ETHUSD",1736869138887,0.9445,3207.2,3206.3,3.0]
["bitfinex","ETHUSD",1736869139190,0.03347582,3207.1,3207.0,3.11815]
["bitfinex","ETHUSD",1736869139644,0.9445,3208.2,3207.5,3.11769]
["bitfinex","ETHUSD",1736869139980,0.9445,3208.2,3208.0,3.1172]
["bitfinex","ETHUSD",1736869139981,0.0340027,3208.1,3208.0,3.1172]
["bitfinex","ETHUSD",1736869140489,0.9445,3208.6,3208.1,3.11707]
["bitfinex","ETHUSD",1736869140649,0.70711729,3208.5,3207.2,3.11798]
["bitfinex","ETHUSD",1736869140851,0.55,3208.3,3207.4,3.11771]
["bitfinex","ETHUSD",1736869141038,0.55,3208.3,3206.8,4.5879328]
["bitfinex","ETHUSD",1736869141396,0.9649,3208.0,3207.3,3.11785]
["bitfinex","ETHUSD",1736869141690,1.5149,3207.7,3206.3,8.83]
["bitfinex","ETHUSD",1736869141831,0.55,3207.3,3205.9,9.46223254]
["bitfinex","ETHUSD",1736869142033,0.03287307,3207.2,3206.0,9.87184325]
["bitfinex","ETHUSD",1736869142290,0.03287307,3207.2,3206.1,3.0]
["bitfinex","ETHUSD",1736869142581,0.55,3206.9,3206.0,11.9491]
["bitfinex","ETHUSD",1736869142796,0.58898318,3206.9,3206.0,3.1191]
["bitfinex","ETHUSD",1736869142939,0.99767255,3206.8,3206.0,3.1191]
["bitfinex","ETHUSD",1736869143135,0.47049357,3206.7,3206.0,3.1191]
["bitfinex","ETHUSD",1736869143579,0.03347106,3206.6,3206.0,3.1191]
["bitfinex","ETHUSD",1736869144131,0.03347106,3206.6,3206.1,3.11903]
["bitfinex","ETHUSD",1736869144296,0.03347106,3206.6,3206.2,3.11887]
["bitfinex","ETHUSD",1736869144493,0.9649,3206.8,3205.9,3.11915]
["bitfinex","ETHUSD",1736869144707,0.55,3206.5,3205.7,3.11939]
["bitfinex","ETHUSD",1736869144843,0.55,3206.3,3205.6,3.11953]
["bitfinex","ETHUSD",1736869145202,0.03287716,3206.2,3205.4,11.94971]
["bitfinex","ETHUSD",1736869145386,0.03287716,3206.2,3205.4,8.83]
["bitfinex","ETHUSD",1736869145536,0.03287716,3206.2,3205.4,11.94964]
["bitfinex","ETHUSD",1736869145736,0.9248,3206.1,3205.5,3.11962]
["bitfinex","ETHUSD",1736869146189,0.031493,3206.0,3205.5,3.11962]
["bitfinex","ETHUSD",1736869146960,0.031493,3206.0,3205.8,3.11928]
["bitfinex","ETHUSD",1736869147163,0.9248,3206.1,3205.5,1.194962]
["bitfinex","ETHUSD",1736869147476,0.9248,3206.1,3205.7,3.11943]
["bitfinex","ETHUSD",1736869147678,0.03159755,3206.0,3205.9,3.11924]
["bitfinex","ETHUSD",1736869147998,0.9248,3206.1,3205.5,1.194962]
["bitfinex","ETHUSD",1736869148200,4.14985636,3207.3,3205.6,1.0024962]
["bitfinex","ETHUSD",1736869148408,0.55,3206.9,3206.1,3.11897]
["bitfinex","ETHUSD",1736869148689,0.55,3206.9,3205.7,3.11944]
["bitfinex","ETHUSD",1736869148690,0.9248,3206.6,3205.5,3.11963]
["bitfinex","ETHUSD",1736869148889,0.55,3206.5,3205.8,3.11932]
["bitfinex","ETHUSD",1736869149195,0.58279013,3206.5,3205.8,3.11932]
["bitfinex","ETHUSD",1736869150279,3.70146013,3206.5,3205.6,3.1195]
["bitfinex","ETHUSD",1736869150480,0.9248,3206.2,3205.4,3.1197]
["bitfinex","ETHUSD",1736869150854,0.031425,3206.1,3205.5,3.1196]
["bitfinex","ETHUSD",1736869151579,0.581425,3206.1,3205.1,11.94998]
["bitfinex","ETHUSD",1736869151810,0.581425,3206.1,3205.3,3.1198]
["bitfinex","ETHUSD",1736869151990,0.581425,3206.1,3205.4,3.11969]
["bitfinex","ETHUSD",1736869152612,0.581425,3206.1,3205.3,3.11978]
["bitfinex","ETHUSD",1736869152816,0.55,3205.7,3204.5,1.0009]
["bitfinex","ETHUSD",1736869153019,0.55,3205.5,3204.2,1.0009]
["bitfinex","ETHUSD",1736869153326,0.03017743,3205.4,3204.7,3.12038]
["bitfinex","ETHUSD",1736869153479,0.03017743,3205.4,3204.4,3.1207]
["bitfinex","ETHUSD",1736869153676,0.03017743,3205.4,3204.7,3.12034]
["bitfinex","ETHUSD",1736869153881,0.03017743,3205.4,3204.7,3.12032]
["bitfinex","ETHUSD",1736869154127,0.03017743,3205.4,3204.4,3.1207]
["bitfinex","ETHUSD",1736869154128,0.03017743,3205.4,3204.3,0.412188]
["bitfinex","ETHUSD",1736869154315,0.9248,3205.3,3204.7,3.12033]
["bitfinex","ETHUSD",1736869154478,0.55,3205.0,3204.3,3.1208]
["bitfinex","ETHUSD",1736869154698,0.02985495,3204.9,3204.4,3.12069]
["bitfinex","ETHUSD",1736869155898,0.02985495,3204.9,3204.0,3.12108]
["bitfinex","ETHUSD",1736869156102,0.02985495,3204.9,3204.6,3.1205]
["bitfinex","ETHUSD",1736869156313,0.02995087,3204.8,3204.6,3.1205]
["bitfinex","ETHUSD",1736869156507,0.9248,3205.1,3204.6,3.1205]
["bitfinex","ETHUSD",1736869156754,0.02995141,3205.0,3204.9,3.1202]
["bitfinex","ETHUSD",1736869156930,0.9248,3205.1,3204.7,3.12034]
["bitfinex","ETHUSD",1736869157130,0.02960203,3205.0,3204.7,3.12034]
["bitfinex","ETHUSD",1736869157521,0.57960203,3205.0,3204.4,3.12066]
["bitfinex","ETHUSD",1736869158031,0.57960203,3205.0,3204.5,3.12057]
["bitfinex","ETHUSD",1736869158208,0.57960203,3205.0,3204.5,3.12054]
["bitfinex","ETHUSD",1736869158409,0.57960203,3205.0,3204.6,3.12048]
["bitfinex","ETHUSD",1736869158815,0.02960203,3205.0,3204.6,0.312048]
["bitfinex","ETHUSD",1736869159016,0.02960203,3205.0,3204.0,3.0]
["bitfinex","ETHUSD",1736869159312,0.9248,3205.1,3204.1,3.12091]
["bitfinex","ETHUSD",1736869159513,0.9248,3205.1,3204.0,3.0]
["bitfinex","ETHUSD",1736869159707,0.02977077,3205.0,3204.0,3.0]
["bitfinex","ETHUSD",1736869159932,0.02977077,3205.0,3204.8,3.12031]
["bitfinex","ETHUSD",1736869160333,0.02977077,3205.0,3204.6,3.12044]
["bitfinex","ETHUSD",1736869160538,0.02977077,3205.0,3204.2,3.12086]
["bitfinex","ETHUSD",1736869160713,0.02977077,3205.0,3204.4,3.12063]
["bitfinex","ETHUSD",1736869161039,0.9516,3204.7,3203.5,9.7895]
["bitfinex","ETHUSD",1736869161243,0.55,3204.5,3203.6,3.12148]
["bitfinex","ETHUSD",1736869161403,0.55,3204.3,3203.2,4.08135]
["bitfinex","ETHUSD",1736869161608,0.55,3203.9,3203.0,3.12204]
["bitfinex","ETHUSD",1736869161829,0.58902013,3203.9,3203.2,3.12178]
["bitfinex","ETHUSD",1736869162006,0.02735009,3203.8,3203.2,3.12178]
["bitfinex","ETHUSD",1736869162343,0.9516,3204.0,3203.2,0.312178]
["bitfinex","ETHUSD",1736869162650,0.9516,3204.0,3203.9,3.12119]
["bitfinex","ETHUSD",1736869163028,0.9516,3204.0,3203.1,7.06526636]
["bitfinex","ETHUSD",1736869163029,0.9516,3205.1,3204.1,3.1209]
["bitfinex","ETHUSD",1736869163351,0.55,3204.9,3204.1,3.1209]
["bitfinex","ETHUSD",1736869163722,0.02824225,3204.8,3203.7,3.12137]
["bitfinex","ETHUSD",1736869163928,0.02824225,3204.8,3204.0,3.12109]
["bitfinex","ETHUSD",1736869164151,0.9516,3205.0,3204.4,3.12066]
["bitfinex","ETHUSD",1736869164515,0.02806125,3204.7,3204.0,3.121]
["bitfinex","ETHUSD",1736869164705,0.02806125,3204.7,3203.8,3.312137]
["bitfinex","ETHUSD",1736869164706,0.55,3204.7,3203.8,0.312137]
["bitfinex","ETHUSD",1736869164936,0.55,3204.5,3203.4,3.12159]
["bitfinex","ETHUSD",1736869165133,0.55,3204.3,3203.1,0.9595]
["bitfinex","ETHUSD",1736869165347,0.55,3204.3,3203.2,3.0]
["bitfinex","ETHUSD",1736869165509,0.55,3204.3,3203.6,3.12148]
["bitfinex","ETHUSD",1736869166672,0.02796823,3204.2,3203.6,3.12148]
["bitfinex","ETHUSD",1736869167049,0.02796823,3204.2,3203.5,3.12149]
["bitfinex","ETHUSD",1736869167341,0.55,3204.3,3203.6,3.12148]
["bitfinex","ETHUSD",1736869167546,1.05124476,3204.3,3203.6,3.12148]
["bitfinex","ETHUSD",1736869167751,1.05124476,3204.3,3202.7,8.83]
["bitfinex","ETHUSD",1736869167943,1.05124476,3204.3,3203.1,3.12189]
["bitfinex","ETHUSD",1736869167944,0.55,3203.9,3203.1,3.12189]
["bitfinex","ETHUSD",1736869168144,0.58902137,3203.9,3203.1,3.12189]
["bitfinex","ETHUSD",1736869168365,0.55,3203.7,3202.8,3.12226]
["bitfinex","ETHUSD",1736869168710,0.55,3203.7,3203.1,3.1219]
["bitfinex","ETHUSD",1736869169215,0.55,3203.7,3203.3,3.12174]
["bitfinex","ETHUSD",1736869169514,0.02738057,3203.6,3203.3,3.12174]
["bitfinex","ETHUSD",1736869169835,0.55,3203.7,3203.3,3.12174]
["bitfinex","ETHUSD",1736869170225,0.55,3203.7,3203.1,3.12194]
["bitfinex","ETHUSD",1736869170445,0.55,3203.7,3203.2,3.12186]
["bitfinex","ETHUSD",1736869170611,0.02741541,3203.6,3203.2,3.12186]
["bitfinex","ETHUSD",1736869170811,0.55,3203.7,3203.2,3.12186]
["bitfinex","ETHUSD",1736869171343,0.70612,3203.7,3202.8,3.12226]
["bitfinex","ETHUSD",1736869171543,0.55,3203.7,3202.6,0.9241]
["bitfinex","ETHUSD",1736869171758,0.55,3203.7,3203.2,3.12185]
["bitfinex","ETHUSD",1736869171913,0.55,3203.7,3203.0,3.12201]
["bitfinex","ETHUSD",1736869172113,0.9944,3203.4,3202.5,3.0]
["bitfinex","ETHUSD",1736869172312,0.9944,3203.4,3202.9,3.12216]
["bitfinex","ETHUSD",1736869172953,0.57734414,3203.3,3202.2,0.944]
["bitfinex","ETHUSD",1736869173253,0.57734414,3203.3,3201.7,3.12324]
["bitfinex","ETHUSD",1736869173254,0.55,3202.6,3201.7,3.12324]
["bitfinex","ETHUSD",1736869173549,0.55,3202.6,3201.5,1.1115468]
["bitfinex","ETHUSD",1736869173550,0.03903576,3202.5,3201.8,3.12318]
["bitfinex","ETHUSD",1736869173732,0.55,3202.6,3201.8,3.12318]
["bitfinex","ETHUSD",1736869173943,0.03903626,3202.5,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869174124,0.55,3202.4,3201.6,3.12341]
["bitfinex","ETHUSD",1736869174573,1.35572669,3202.4,3201.6,3.12341]
["bitfinex","ETHUSD",1736869175096,0.9944,3202.3,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869175302,0.9944,3202.3,3201.9,3.1231]
["bitfinex","ETHUSD",1736869175867,0.9944,3202.3,3201.7,3.12331]
["bitfinex","ETHUSD",1736869176377,0.9944,3202.3,3201.8,3.12322]
["bitfinex","ETHUSD",1736869176543,0.9944,3202.3,3201.9,3.12311]
["bitfinex","ETHUSD",1736869177376,0.9944,3202.3,3202.1,3.12294]
["bitfinex","ETHUSD",1736869177881,0.9944,3202.3,3202.0,3.12304]
["bitfinex","ETHUSD",1736869178188,0.9944,3203.9,3203.0,3.12205]
["bitfinex","ETHUSD",1736869178984,0.55,3203.6,3202.8,3.12222]
["bitfinex","ETHUSD",1736869179159,0.9944,3203.7,3203.0,3.12201]
["bitfinex","ETHUSD",1736869179364,0.9944,3203.7,3203.1,3.12192]
["bitfinex","ETHUSD",1736869179884,1.45724416,3203.7,3203.2,3.12179]
["bitfinex","ETHUSD",1736869180182,0.9944,3203.7,3202.9,3.1221]
["bitfinex","ETHUSD",1736869180370,0.55,3203.4,3202.6,3.12238]
["bitfinex","ETHUSD",1736869180685,0.55,3203.0,3202.4,3.12261]
["bitfinex","ETHUSD",1736869181472,0.55,3203.0,3201.9,4.379441]
["bitfinex","ETHUSD",1736869181681,0.55,3203.0,3202.2,3.12277]
["bitfinex","ETHUSD",1736869181885,0.55,3202.6,3202.0,3.12299]
["bitfinex","ETHUSD",1736869182188,0.58903463,3202.6,3201.9,3.12314]
["bitfinex","ETHUSD",1736869182353,0.58903463,3202.6,3201.6,4.06736]
["bitfinex","ETHUSD",1736869182354,0.55,3202.6,3202.0,3.123]
["bitfinex","ETHUSD",1736869182997,0.5890368,3202.6,3201.6,0.944]
["bitfinex","ETHUSD",1736869183172,0.55,3202.6,3201.6,1.66751568]
["bitfinex","ETHUSD",1736869183373,0.55,3202.6,3202.0,3.12304]
["bitfinex","ETHUSD",1736869183573,0.58903679,3202.6,3201.9,3.12312]
["bitfinex","ETHUSD",1736869183761,0.55,3202.6,3201.9,3.12312]
["bitfinex","ETHUSD",1736869184263,0.55,3202.6,3202.1,3.1229]
["bitfinex","ETHUSD",1736869184595,0.55,3202.6,3202.0,3.12303]
["bitfinex","ETHUSD",1736869185192,0.55,3202.6,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869185374,0.55,3202.4,3201.8,3.1232]
["bitfinex","ETHUSD",1736869185579,0.55,3202.4,3201.9,3.12312]
["bitfinex","ETHUSD",1736869185753,0.55,3202.4,3201.7,3.12331]
["bitfinex","ETHUSD",1736869185959,0.55,3202.4,3201.8,3.12322]
["bitfinex","ETHUSD",1736869186379,0.55,3202.4,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869186380,0.55,3202.2,3201.5,3.2909968]
["bitfinex","ETHUSD",1736869186712,0.55,3202.0,3201.5,3.2909968]
["bitfinex","ETHUSD",1736869187187,0.55,3202.0,3201.7,3.1233]
["bitfinex","ETHUSD",1736869187392,0.55,3202.2,3201.5,3.2910568]
["bitfinex","ETHUSD",1736869187593,1.5097,3202.2,3201.5,3.2910568]
["bitfinex","ETHUSD",1736869188265,1.5097,3202.2,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869188461,0.55,3202.0,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869190548,0.55,3202.0,3201.5,3.2910568]
["bitfinex","ETHUSD",1736869190743,0.9597,3202.2,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869191044,0.9597,3202.8,3202.5,3.12247]
["bitfinex","ETHUSD",1736869191346,1.58410354,3203.8,3202.3,0.9365]
["bitfinex","ETHUSD",1736869191498,2.13685053,3203.8,3202.9,3.12211]
["bitfinex","ETHUSD",1736869191693,0.9597,3203.3,3202.4,0.39365]
["bitfinex","ETHUSD",1736869191941,0.55,3203.1,3202.4,3.12264]
["bitfinex","ETHUSD",1736869192091,3.67219,3202.9,3202.0,3.12304]
["bitfinex","ETHUSD",1736869192294,1.5097,3202.7,3202.0,3.12304]
["bitfinex","ETHUSD",1736869193539,1.5097,3202.7,3201.6,0.9365]
["bitfinex","ETHUSD",1736869193724,1.5097,3202.7,3202.2,3.12282]
["bitfinex","ETHUSD",1736869194258,1.5097,3202.7,3202.0,3.123]
["bitfinex","ETHUSD",1736869194451,1.5097,3202.7,3202.1,3.12288]
["bitfinex","ETHUSD",1736869194751,0.55,3202.6,3201.7,3.12328]
["bitfinex","ETHUSD",1736869194950,0.55,3202.4,3201.7,3.12328]
["bitfinex","ETHUSD",1736869195318,0.55,3202.4,3201.8,3.12324]
["bitfinex","ETHUSD",1736869195514,3.55,3202.4,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869195718,0.55,3202.2,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869196153,0.55,3202.2,3201.5,3.2910668]
["bitfinex","ETHUSD",1736869196539,0.58904176,3202.2,3201.5,3.2910668]
["bitfinex","ETHUSD",1736869197043,0.58904176,3202.2,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869197249,3.58904176,3202.2,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869197423,0.55,3202.0,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869197823,0.55,3201.8,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869200554,0.9259,3202.8,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869200784,0.9259,3202.8,3202.0,3.12304]
["bitfinex","ETHUSD",1736869200987,0.9259,3202.8,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869201256,0.9259,3202.8,3201.7,0.9516]
["bitfinex","ETHUSD",1736869201420,0.9259,3202.8,3202.4,3.12258]
["bitfinex","ETHUSD",1736869201626,0.9259,3202.8,3202.2,3.12281]
["bitfinex","ETHUSD",1736869201827,0.9259,3202.8,3202.3,3.12274]
["bitfinex","ETHUSD",1736869202040,0.55,3202.7,3202.3,3.12274]
["bitfinex","ETHUSD",1736869202237,0.9259,3202.8,3202.4,3.12258]
["bitfinex","ETHUSD",1736869202829,0.9259,3202.8,3202.3,0.312274]
["bitfinex","ETHUSD",1736869203066,0.9259,3202.8,3202.5,3.12251]
["bitfinex","ETHUSD",1736869203362,0.55,3202.7,3202.0,3.12295]
["bitfinex","ETHUSD",1736869203661,0.55,3202.5,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869203853,0.55,3202.5,3201.8,3.12323]
["bitfinex","ETHUSD",1736869204031,0.55,3202.5,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869204231,0.55,3202.3,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869204433,0.55,3202.3,3201.6,3.1234]
["bitfinex","ETHUSD",1736869204434,0.58903989,3202.3,3201.6,3.1234]
["bitfinex","ETHUSD",1736869204632,0.55,3202.3,3201.7,3.12333]
["bitfinex","ETHUSD",1736869204939,0.55,3202.5,3201.7,3.12333]
["bitfinex","ETHUSD",1736869205342,0.55,3202.5,3201.8,3.12315]
["bitfinex","ETHUSD",1736869205640,0.55,3202.5,3201.8,0.312315]
["bitfinex","ETHUSD",1736869205964,0.55,3202.5,3202.1,3.12293]
["bitfinex","ETHUSD",1736869206166,0.55,3202.5,3201.8,3.12318]
["bitfinex","ETHUSD",1736869206381,0.55,3202.3,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869206578,3.12314,3201.9,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869206780,0.954904,3201.8,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869207533,0.55,3201.6,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869207792,3.67343,3201.6,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869208116,11.54269636,3201.6,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869210282,4.4759,3201.6,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869210430,3.9259,3201.6,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869210630,8.40587983,3201.6,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869210867,8.36683182,3201.6,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869212234,5.24340182,3201.6,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869212463,1.4759,3201.6,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869212663,0.9259,3201.6,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869212862,1.4759,3201.6,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869213063,0.9259,3201.6,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869213391,4.04854,3202.5,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869213533,0.79919064,3202.4,3201.5,3.2910668]
["bitfinex","ETHUSD",1736869213857,0.55,3201.9,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869214035,3.71219478,3201.9,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869214638,0.58904478,3201.9,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869214834,0.55,3201.9,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869215466,3.12308,3202.0,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869215467,0.9259,3202.1,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869215876,0.55,3201.9,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869216436,0.03904628,3201.9,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869216639,0.55,3201.7,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869216838,0.9828,3201.6,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869217071,4.65623,3201.6,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869217262,1.998423,3201.6,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869217668,1.5328,3201.6,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869219278,0.9828,3202.0,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869220082,3.94336636,3201.9,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869220253,7.06656636,3201.9,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869220459,0.9828,3202.0,3201.5,0.1675468]
["bitfinex","ETHUSD",1736869220672,0.9828,3202.5,3201.5,3.2910768]
["bitfinex","ETHUSD",1736869221047,4.18561005,3202.4,3201.5,3.2910768]
["bitfinex","ETHUSD",1736869221787,4.18561005,3202.4,3201.6,3.12342]
["bitfinex","ETHUSD",1736869222446,1.18561005,3202.4,3201.6,3.12342]
["bitfinex","ETHUSD",1736869222651,0.9828,3202.8,3201.7,0.9312]
["bitfinex","ETHUSD",1736869222871,0.9828,3203.3,3202.6,3.12239]
["bitfinex","ETHUSD",1736869223074,0.87509097,3203.6,3203.0,3.12204]
["bitfinex","ETHUSD",1736869223381,1.59681833,3203.8,3203.0,3.12204]
["bitfinex","ETHUSD",1736869223579,1.59681833,3203.8,3202.6,3.12246]
["bitfinex","ETHUSD",1736869223580,1.59681833,3203.8,3203.1,3.12195]
["bitfinex","ETHUSD",1736869223784,0.9828,3203.8,3202.5,0.9312]
["bitfinex","ETHUSD",1736869223985,0.9828,3203.8,3202.7,3.12236]
["bitfinex","ETHUSD",1736869224192,0.9828,3204.2,3203.0,0.9312]
["bitfinex","ETHUSD",1736869224435,0.87509097,3204.5,3204.2,3.12087]
["bitfinex","ETHUSD",1736869224549,0.87509097,3204.5,3203.8,0.9312]
["bitfinex","ETHUSD",1736869224747,0.9828,3205.1,3204.4,3.1207]
["bitfinex","ETHUSD",1736869225157,0.9828,3205.1,3203.9,3.12119]
["bitfinex","ETHUSD",1736869225488,0.9828,3205.1,3204.0,0.405239]
["bitfinex","ETHUSD",1736869225658,0.9828,3205.1,3204.5,3.12056]
["bitfinex","ETHUSD",1736869225982,0.9828,3205.6,3204.7,0.9312]
["bitfinex","ETHUSD",1736869226146,0.55,3205.5,3204.7,0.9312]
["bitfinex","ETHUSD",1736869226347,0.55,3205.5,3204.7,4.05153]
["bitfinex","ETHUSD",1736869226593,0.9828,3205.6,3204.7,0.9312]
["bitfinex","ETHUSD",1736869226970,0.55,3205.5,3204.6,3.12042]
["bitfinex","ETHUSD",1736869227176,0.15718004,3205.4,3204.6,3.12042]
["bitfinex","ETHUSD",1736869227706,0.15718004,3205.4,3204.4,0.9312]
["bitfinex","ETHUSD",1736869227707,0.55,3205.5,3204.8,3.12029]
["bitfinex","ETHUSD",1736869227882,0.55,3205.5,3204.4,4.05186]
["bitfinex","ETHUSD",1736869228089,0.55,3205.5,3204.4,0.9312]
["bitfinex","ETHUSD",1736869228788,0.55,3205.5,3204.6,3.12051]
["bitfinex","ETHUSD",1736869229297,0.55,3205.5,3204.6,3.12045]
["bitfinex","ETHUSD",1736869229492,0.55,3205.5,3204.6,3.525615]
["bitfinex","ETHUSD",1736869229692,3.11952,3205.7,3204.6,3.525615]
["bitfinex","ETHUSD",1736869229693,0.9828,3205.9,3204.6,0.405165]
["bitfinex","ETHUSD",1736869229894,0.9828,3205.9,3204.6,3.12049]
["bitfinex","ETHUSD",1736869230097,3.67016,3205.0,3204.0,3.526309]
["bitfinex","ETHUSD",1736869230407,0.55,3204.8,3203.9,0.9312]
["bitfinex","ETHUSD",1736869230619,0.55,3205.0,3204.0,3.12101]
["bitfinex","ETHUSD",1736869231318,0.55,3205.0,3204.1,3.12099]
["bitfinex","ETHUSD",1736869231495,0.55,3205.0,3203.9,4.0523]
["bitfinex","ETHUSD",1736869231677,0.55,3205.0,3204.1,3.12091]
["bitfinex","ETHUSD",1736869231879,0.55,3205.0,3204.1,3.1209]
["bitfinex","ETHUSD",1736869232086,0.55,3205.0,3204.1,3.12094]
["bitfinex","ETHUSD",1736869232299,0.55,3205.0,3204.2,3.1209]
["bitfinex","ETHUSD",1736869232470,0.55,3204.8,3204.0,3.12107]
["bitfinex","ETHUSD",1736869232677,0.55,3204.8,3204.1,3.12095]
["bitfinex","ETHUSD",1736869232871,0.55,3205.0,3203.9,0.9312]
["bitfinex","ETHUSD",1736869233076,0.05627944,3204.7,3204.2,3.12085]
["bitfinex","ETHUSD",1736869233273,0.55,3204.8,3204.2,3.12085]
["bitfinex","ETHUSD",1736869233478,0.05621995,3204.6,3203.9,3.12109]
["bitfinex","ETHUSD",1736869233716,0.05627944,3204.7,3204.3,3.12079]
["bitfinex","ETHUSD",1736869234012,0.9828,3205.1,3203.9,0.312109]
["bitfinex","ETHUSD",1736869234308,0.6064579,3205.0,3203.8,0.9649]
["bitfinex","ETHUSD",1736869234538,0.55,3204.4,3203.4,4.08653]
["bitfinex","ETHUSD",1736869234724,0.9824,3204.1,3203.4,0.9649]
["bitfinex","ETHUSD",1736869235055,0.9824,3204.1,3203.5,3.12158]
["bitfinex","ETHUSD",1736869235403,0.64404417,3204.0,3203.0,3.0]
["bitfinex","ETHUSD",1736869235629,0.76767404,3204.0,3203.3,3.12176]
["bitfinex","ETHUSD",1736869237718,0.60502962,3204.0,3203.4,3.12168]
["bitfinex","ETHUSD",1736869238304,0.05502962,3204.0,3203.4,3.1216]
["bitfinex","ETHUSD",1736869238644,0.55,3203.9,3202.9,9.7949]
["bitfinex","ETHUSD",1736869238932,0.55,3203.9,3203.1,3.12196]
["bitfinex","ETHUSD",1736869239133,0.55,3203.7,3203.1,3.12196]
["bitfinex","ETHUSD",1736869239305,0.0547366,3203.8,3203.4,3.12166]
["bitfinex","ETHUSD",1736869239511,0.05457083,3203.6,3203.5,3.12155]
["bitfinex","ETHUSD",1736869239711,4.72391014,3204.8,3203.8,3.1212]
["bitfinex","ETHUSD",1736869239940,4.72391014,3204.8,3203.6,0.9649]
["bitfinex","ETHUSD",1736869239941,3.67049,3204.7,3203.6,4.0863]
["bitfinex","ETHUSD",1736869240136,3.7261649,3204.7,3203.7,3.12135]
["bitfinex","ETHUSD",1736869240329,0.0556749,3204.7,3203.7,3.12139]
["bitfinex","ETHUSD",1736869240537,0.0556749,3204.7,3204.1,3.12092]
["bitfinex","ETHUSD",1736869240854,0.0556749,3204.7,3203.8,0.408629]
["bitfinex","ETHUSD",1736869240855,0.0556749,3204.7,3204.2,3.12088]
["bitfinex","ETHUSD",1736869241077,0.0556749,3204.7,3203.9,3.12112]
["bitfinex","ETHUSD",1736869241355,0.0556749,3204.7,3204.5,3.12052]
["bitfinex","ETHUSD",1736869241552,0.9824,3205.1,3204.5,3.12052]
["bitfinex","ETHUSD",1736869241723,0.05500363,3204.6,3204.3,3.12074]
["bitfinex","ETHUSD",1736869241923,0.9824,3205.1,3204.1,3.12095]
["bitfinex","ETHUSD",1736869242131,0.9824,3205.1,3204.6,3.12049]
["bitfinex","ETHUSD",1736869242327,0.05557746,3205.0,3204.1,0.408585]
["bitfinex","ETHUSD",1736869242837,0.9824,3205.1,3204.1,0.408585]
["bitfinex","ETHUSD",1736869243418,0.0554787,3205.0,3204.5,3.12058]
["bitfinex","ETHUSD",1736869243617,0.0554787,3205.0,3204.9,3.12022]
["bitfinex","ETHUSD",1736869243846,0.9824,3205.4,3204.9,3.12022]
["bitfinex","ETHUSD",1736869244070,0.9824,3205.4,3204.7,3.12039]
["bitfinex","ETHUSD",1736869244220,0.05621029,3205.3,3204.1,0.408585]
["bitfinex","ETHUSD",1736869244569,0.05621029,3205.3,3204.9,3.12021]
["bitfinex","ETHUSD",1736869245630,0.05621029,3205.3,3205.0,3.12011]
["bitfinex","ETHUSD",1736869246451,0.05621029,3205.3,3204.7,0.9371]
["bitfinex","ETHUSD",1736869246653,0.05621029,3205.3,3205.2,3.11993]
["bitfinex","ETHUSD",1736869246855,0.55,3205.7,3205.1,3.12]
["bitfinex","ETHUSD",1736869247035,0.55,3205.7,3204.9,3.12021]
["bitfinex","ETHUSD",1736869247229,0.05615174,3205.6,3204.9,3.12021]
["bitfinex","ETHUSD",1736869247441,0.05615174,3205.6,3205.1,3.12001]
["bitfinex","ETHUSD",1736869247642,0.05615174,3205.6,3204.9,3.12017]
["bitfinex","ETHUSD",1736869247843,0.05615174,3205.6,3204.7,0.9371]
["bitfinex","ETHUSD",1736869248043,0.05615174,3205.6,3204.8,0.405759]
["bitfinex","ETHUSD",1736869248245,0.05615174,3205.6,3204.7,4.05746]
["bitfinex","ETHUSD",1736869248447,1.0035,3205.8,3204.9,3.12022]
["bitfinex","ETHUSD",1736869248642,1.0035,3205.8,3205.2,3.11991]
["bitfinex","ETHUSD",1736869248829,0.05692683,3205.7,3205.2,3.11991]
["bitfinex","ETHUSD",1736869249159,0.05692683,3205.7,3205.3,3.11974]
["bitfinex","ETHUSD",1736869249472,1.0035,3205.8,3205.3,3.11974]
["bitfinex","ETHUSD",1736869249675,0.05693568,3205.6,3205.4,3.11968]
["bitfinex","ETHUSD",1736869249879,0.0567294,3205.7,3205.5,3.11954]
["bitfinex","ETHUSD",1736869250036,1.0035,3206.1,3205.7,3.11944]
["bitfinex","ETHUSD",1736869250237,0.05694575,3206.0,3205.3,3.95422599]
["bitfinex","ETHUSD",1736869250436,1.0035,3206.5,3205.4,0.3954226]
["bitfinex","ETHUSD",1736869250638,1.0035,3206.5,3205.7,3.11944]
["bitfinex","ETHUSD",1736869250639,0.05814499,3206.4,3205.7,3.11944]
["bitfinex","ETHUSD",1736869250862,1.0035,3206.5,3205.8,4.05644]
["bitfinex","ETHUSD",1736869251033,1.0035,3206.5,3206.0,3.11908]
["bitfinex","ETHUSD",1736869251373,0.05831129,3206.4,3206.0,3.11908]
["bitfinex","ETHUSD",1736869251743,0.05831129,3206.4,3205.8,0.9371]
["bitfinex","ETHUSD",1736869251945,0.05831129,3206.4,3206.0,3.1191]
["bitfinex","ETHUSD",1736869252170,1.0035,3206.5,3206.0,3.1191]
["bitfinex","ETHUSD",1736869252371,0.05842288,3206.3,3206.0,3.1191]
["bitfinex","ETHUSD",1736869252571,0.05848231,3206.4,3206.0,3.1191]
["bitfinex","ETHUSD",1736869252739,0.0583682,3206.2,3206.0,3.1191]
["bitfinex","ETHUSD",1736869253073,1.0035,3206.5,3206.0,3.1191]
["bitfinex","ETHUSD",1736869253578,0.0585203,3206.4,3206.0,3.1191]
["bitfinex","ETHUSD",1736869255662,0.55,3206.3,3205.2,3.1199]
["bitfinex","ETHUSD",1736869255851,0.55,3205.9,3205.2,3.1199]
["bitfinex","ETHUSD",1736869256054,0.05721362,3205.8,3205.3,3.1198]
["bitfinex","ETHUSD",1736869256462,0.55,3205.9,3205.3,3.1198]
["bitfinex","ETHUSD",1736869256774,0.55,3205.9,3205.4,3.11973]
["bitfinex","ETHUSD",1736869256944,0.05813516,3205.8,3205.1,0.9371]
["bitfinex","ETHUSD",1736869257147,0.05813516,3205.8,3205.4,3.1197]
["bitfinex","ETHUSD",1736869257375,0.05813516,3205.8,3205.1,0.9371]
["bitfinex","ETHUSD",1736869257376,1.0035,3206.0,3205.5,3.11954]
["bitfinex","ETHUSD",1736869257577,0.05794745,3205.7,3205.2,3.11991]
["bitfinex","ETHUSD",1736869257874,3.95422599,3206.9,3205.2,3.11991]
["bitfinex","ETHUSD",1736869257875,1.0035,3206.3,3205.7,3.11936]
["bitfinex","ETHUSD",1736869258050,0.55,3206.0,3205.2,3.11989]
["bitfinex","ETHUSD",1736869258264,0.05793233,3205.9,3205.2,3.11989]
["bitfinex","ETHUSD",1736869258454,0.05793233,3205.9,3205.3,3.11982]
["bitfinex","ETHUSD",1736869258660,0.55,3206.2,3205.3,3.11982]
["bitfinex","ETHUSD",1736869258839,0.0579879,3205.8,3205.3,3.11982]
["bitfinex","ETHUSD",1736869259045,0.55,3206.0,3205.1,4.0571]
["bitfinex","ETHUSD",1736869259275,0.05804734,3205.9,3204.8,3.9371]
["bitfinex","ETHUSD",1736869259574,1.0035,3205.8,3205.1,3.12001]
["bitfinex","ETHUSD",1736869259779,1.42547511,3205.8,3205.1,3.12001]
["bitfinex","ETHUSD",1736869259976,1.42547511,3205.8,3204.8,3.9371]
["bitfinex","ETHUSD",1736869259977,0.05809475,3205.7,3205.2,3.11992]
["bitfinex","ETHUSD",1736869260579,1.0035,3205.8,3205.2,3.11992]
["bitfinex","ETHUSD",1736869260967,0.09697431,3205.7,3205.0,3.12008]
["bitfinex","ETHUSD",1736869261174,0.05797973,3205.7,3205.1,3.12002]
["bitfinex","ETHUSD",1736869261559,0.55,3205.6,3204.9,3.12017]
["bitfinex","ETHUSD",1736869261760,3.83073797,3205.6,3204.7,3.12038]
["bitfinex","ETHUSD",1736869262081,4.60776,3205.4,3204.5,3.12058]
["bitfinex","ETHUSD",1736869262260,0.55,3205.2,3204.0,0.9835]
["bitfinex","ETHUSD",1736869262458,0.55,3205.0,3204.4,3.12062]
["bitfinex","ETHUSD",1736869262681,0.03900615,3204.9,3203.8,3.529899]
["bitfinex","ETHUSD",1736869262902,0.03900615,3204.9,3203.7,0.9835]
["bitfinex","ETHUSD",1736869262903,0.05728009,3204.9,3203.9,0.4513399]
["bitfinex","ETHUSD",1736869263182,0.55,3205.0,3203.7,0.9835]
["bitfinex","ETHUSD",1736869263183,0.55,3205.0,3203.7,4.10488]
["bitfinex","ETHUSD",1736869263359,0.05605491,3204.8,3204.3,3.12079]
["bitfinex","ETHUSD",1736869263560,0.05728009,3204.9,3204.8,3.12031]
["bitfinex","ETHUSD",1736869263893,3.11853,3206.7,3204.8,3.12031]
["bitfinex","ETHUSD",1736869263894,0.61897605,3205.8,3205.2,3.11991]
["bitfinex","ETHUSD",1736869264255,0.61897605,3205.8,3204.8,0.312031]
["bitfinex","ETHUSD",1736869264632,0.938,3206.1,3205.9,3.11922]
["bitfinex","ETHUSD",1736869264911,3.11767,3207.6,3205.9,3.11922]
["bitfinex","ETHUSD",1736869264912,0.938,3208.7,3206.3,0.9835]
["bitfinex","ETHUSD",1736869265075,0.938,3207.7,3206.6,3.95422599]
["bitfinex","ETHUSD",1736869265279,0.938,3207.7,3207.2,3.11794]
["bitfinex","ETHUSD",1736869265597,0.938,3207.7,3206.9,3.1182]
["bitfinex","ETHUSD",1736869265787,0.03897449,3207.6,3206.4,8.83]
["bitfinex","ETHUSD",1736869266113,0.03897449,3207.6,3206.1,3.11896]
["bitfinex","ETHUSD",1736869266114,0.55,3207.1,3206.1,3.11896]
["bitfinex","ETHUSD",1736869266278,4.0205,3207.4,3206.5,3.11865]
["bitfinex","ETHUSD",1736869266476,1.0205,3207.2,3205.0,14.33149573]
["bitfinex","ETHUSD",1736869266679,3.55,3206.7,3205.7,3.11939]
["bitfinex","ETHUSD",1736869267186,3.55,3206.7,3205.8,3.11932]
["bitfinex","ETHUSD",1736869267393,0.55,3206.7,3205.9,3.431142]
["bitfinex","ETHUSD",1736869267712,1.0205,3206.8,3205.9,0.311932]
["bitfinex","ETHUSD",1736869267887,1.0205,3206.8,3206.0,0.9986]
["bitfinex","ETHUSD",1736869268310,1.0205,3206.8,3206.1,3.11905]
["bitfinex","ETHUSD",1736869268627,1.0205,3206.8,3206.4,3.11868]
["bitfinex","ETHUSD",1736869268811,1.0205,3206.8,3206.2,3.11893]
["bitfinex","ETHUSD",1736869269014,1.0205,3206.8,3205.6,3.11946]
["bitfinex","ETHUSD",1736869269211,0.55,3206.7,3205.7,0.311946]
["bitfinex","ETHUSD",1736869269417,3.70745277,3206.7,3205.7,3.11938]
["bitfinex","ETHUSD",1736869269615,3.66847,3206.7,3205.7,3.11938]
["bitfinex","ETHUSD",1736869269822,0.55,3206.5,3205.7,3.11938]
["bitfinex","ETHUSD",1736869270003,0.05260102,3206.4,3205.5,0.9986]
["bitfinex","ETHUSD",1736869270407,0.05260102,3206.4,3205.9,3.11924]
["bitfinex","ETHUSD",1736869270616,0.0525416,3206.3,3206.0,0.311924]
["bitfinex","ETHUSD",1736869270924,0.55,3206.7,3205.9,3.11917]
["bitfinex","ETHUSD",1736869271131,0.05248217,3206.2,3205.6,3.11946]
["bitfinex","ETHUSD",1736869271331,1.0205,3206.8,3206.1,3.11905]
["bitfinex","ETHUSD",1736869271529,1.0205,3206.8,3205.5,0.9986]
["bitfinex","ETHUSD",1736869271829,1.0205,3207.3,3206.2,3.0]
["bitfinex","ETHUSD",1736869272061,1.0205,3208.2,3206.9,5.36460602]
["bitfinex","ETHUSD",1736869272236,1.0205,3209.3,3208.3,3.11687]
["bitfinex","ETHUSD",1736869272437,3.75222494,3209.2,3207.4,4.36600602]
["bitfinex","ETHUSD",1736869272739,3.59342249,3209.1,3207.5,0.4366006]
["bitfinex","ETHUSD",1736869272897,1.0205,3208.8,3207.6,3.11759]
["bitfinex","ETHUSD",1736869273099,3.11662,3208.6,3207.5,3.5542806]
["bitfinex","ETHUSD",1736869273294,1.0205,3208.5,3207.5,3.11768]
["bitfinex","ETHUSD",1736869273534,1.07200815,3208.5,3207.5,3.11768]
["bitfinex","ETHUSD",1736869273706,0.55,3208.4,3207.1,3.0]
["bitfinex","ETHUSD",1736869273904,0.55,3208.4,3207.7,3.11748]
["bitfinex","ETHUSD",1736869274136,0.05099648,3208.3,3207.3,3.11788]
["bitfinex","ETHUSD",1736869274292,0.05099648,3208.3,3208.1,3.11702]
["bitfinex","ETHUSD",1736869274493,1.0205,3208.9,3207.9,3.11728]
["bitfinex","ETHUSD",1736869274719,0.58896003,3208.8,3207.4,3.429488]
["bitfinex","ETHUSD",1736869274910,3.71839757,3208.8,3207.5,0.3429488]
["bitfinex","ETHUSD",1736869275098,3.71839757,3208.8,3207.7,3.11741]
["bitfinex","ETHUSD",1736869275298,3.71839757,3208.8,3207.5,3.4606188]
["bitfinex","ETHUSD",1736869275299,0.55,3208.7,3207.5,3.4606188]
["bitfinex","ETHUSD",1736869275505,0.55,3208.7,3207.0,3.11817]
["bitfinex","ETHUSD",1736869275506,0.9738,3208.3,3207.0,3.11817]
["bitfinex","ETHUSD",1736869275734,0.55,3208.2,3207.0,3.11817]
["bitfinex","ETHUSD",1736869275935,0.6004369,3208.2,3207.0,3.11817]
["bitfinex","ETHUSD",1736869276296,0.6004369,3208.2,3206.9,3.11827]
["bitfinex","ETHUSD",1736869276521,0.6004369,3208.2,3207.3,3.1178]
["bitfinex","ETHUSD",1736869276725,0.9738,3208.3,3207.7,3.11746]
["bitfinex","ETHUSD",1736869276942,0.05082334,3208.1,3207.4,3.11779]
["bitfinex","ETHUSD",1736869277248,3.66724,3208.0,3207.0,3.1181]
["bitfinex","ETHUSD",1736869277397,0.55,3207.8,3207.0,3.1181]
["bitfinex","ETHUSD",1736869277737,0.05202036,3207.7,3207.0,0.31181]
["bitfinex","ETHUSD",1736869278038,0.9738,3207.9,3207.3,3.1178]
["bitfinex","ETHUSD",1736869278235,0.9738,3207.9,3206.6,3.0]
["bitfinex","ETHUSD",1736869278534,0.9738,3207.9,3207.3,3.1178]
["bitfinex","ETHUSD",1736869278941,0.04777095,3207.8,3207.3,3.1178]
["bitfinex","ETHUSD",1736869279238,0.04777095,3207.8,3207.5,3.11765]
["bitfinex","ETHUSD",1736869280339,0.04777095,3207.8,3207.3,0.31178]
["bitfinex","ETHUSD",1736869280538,0.9738,3208.3,3207.7,3.1174]
["bitfinex","ETHUSD",1736869280835,0.9738,3208.3,3207.5,3.11767]
["bitfinex","ETHUSD",1736869280836,0.55,3208.2,3207.5,3.11767]
["bitfinex","ETHUSD",1736869281037,0.59869158,3208.2,3207.5,3.11767]
["bitfinex","ETHUSD",1736869281444,0.59869158,3208.2,3207.3,0.31178]
["bitfinex","ETHUSD",1736869281609,0.59869158,3208.2,3207.5,3.11762]
["bitfinex","ETHUSD",1736869281937,0.59869158,3208.2,3207.6,3.11752]
["bitfinex","ETHUSD",1736869282136,0.59869158,3208.2,3207.4,3.11775]
["bitfinex","ETHUSD",1736869282312,0.59869158,3208.2,3207.2,3.11798]
["bitfinex","ETHUSD",1736869282514,0.46894116,3208.1,3207.4,3.11774]
["bitfinex","ETHUSD",1736869282716,0.59869158,3208.2,3207.5,3.1176]
["bitfinex","ETHUSD",1736869283039,0.04771656,3208.1,3207.5,3.1176]
["bitfinex","ETHUSD",1736869283840,0.55,3208.0,3207.0,3.1181]
["bitfinex","ETHUSD",1736869284148,0.55,3207.8,3207.0,3.1181]
["bitfinex","ETHUSD",1736869284353,0.55,3207.8,3207.1,3.11808]
["bitfinex","ETHUSD",1736869284717,0.047591,3207.7,3206.9,3.11823]
["bitfinex","ETHUSD",1736869284914,0.9738,3207.5,3206.6,1.249152]
["bitfinex","ETHUSD",1736869285165,0.9738,3207.5,3206.8,3.11836]
["bitfinex","ETHUSD",1736869285455,0.04800521,3207.4,3207.3,3.11788]
["bitfinex","ETHUSD",1736869285752,0.9738,3208.1,3207.4,3.11779]
["bitfinex","ETHUSD",1736869285966,0.9738,3208.1,3207.5,0.409599]
["bitfinex","ETHUSD",1736869286120,0.55,3208.0,3207.1,8.83]
["bitfinex","ETHUSD",1736869286318,0.59643725,3208.0,3207.4,3.11777]
["bitfinex","ETHUSD",1736869286868,0.9738,3208.1,3207.1,8.83]
["bitfinex","ETHUSD",1736869287177,0.9738,3208.1,3207.8,3.11739]
["bitfinex","ETHUSD",1736869287319,0.04546829,3208.0,3207.8,3.11739]
["bitfinex","ETHUSD",1736869287650,0.9738,3208.1,3207.8,3.11739]
["bitfinex","ETHUSD",1736869287857,0.04605042,3207.9,3207.6,3.11758]
["bitfinex","ETHUSD",1736869288061,0.9738,3208.1,3207.7,3.11749]
["bitfinex","ETHUSD",1736869288260,0.04621891,3208.0,3207.7,3.11749]
["bitfinex","ETHUSD",1736869288453,0.9738,3208.1,3207.7,3.11749]
["bitfinex","ETHUSD",1736869288775,0.9738,3208.1,3207.7,3.11746]
["bitfinex","ETHUSD",1736869289360,0.9738,3208.1,3207.4,3.11775]
["bitfinex","ETHUSD",1736869289762,0.04621965,3208.0,3207.4,3.11775]
["bitfinex","ETHUSD",1736869289960,0.55,3207.9,3207.2,3.11795]
["bitfinex","ETHUSD",1736869290142,0.81205898,3207.9,3207.0,3.11814]
["bitfinex","ETHUSD",1736869290347,0.9738,3207.8,3207.1,3.11799]
["bitfinex","ETHUSD",1736869290572,1.02013926,3207.8,3207.2,3.11797]
["bitfinex","ETHUSD",1736869291339,1.02013926,3207.8,3207.3,3.11785]
["bitfinex","ETHUSD",1736869291787,1.02013926,3207.8,3207.1,3.11807]
["bitfinex","ETHUSD",1736869292293,1.02013926,3207.8,3207.5,3.11762]
["bitfinex","ETHUSD",1736869292793,1.02013926,3207.8,3207.1,3.11804]
["bitfinex","ETHUSD",1736869293292,1.02013926,3207.8,3206.8,8.83]
["bitfinex","ETHUSD",1736869293475,1.02013926,3207.8,3207.3,3.11788]
["bitfinex","ETHUSD",1736869294250,1.02013926,3207.8,3207.1,3.11804]
["bitfinex","ETHUSD",1736869294440,1.02013926,3207.8,3207.2,3.11798]
["bitfinex","ETHUSD",1736869294642,1.02013926,3207.8,3207.0,3.11813]
["bitfinex","ETHUSD",1736869294957,1.02013926,3207.8,3207.1,3.11804]
["bitfinex","ETHUSD",1736869295156,1.02013926,3207.8,3207.2,3.11798]
["bitfinex","ETHUSD",1736869295352,1.02013926,3207.8,3207.0,3.11814]
["bitfinex","ETHUSD",1736869295543,1.02013926,3207.8,3206.9,1.194843]
["bitfinex","ETHUSD",1736869295745,1.02013926,3207.8,3207.0,3.11817]
["bitfinex","ETHUSD",1736869295952,1.02013926,3207.8,3207.2,3.11791]
["bitfinex","ETHUSD",1736869296308,0.04633926,3207.8,3207.7,3.11749]
["bitfinex","ETHUSD",1736869296513,0.9738,3209.2,3207.8,0.9782]
["bitfinex","ETHUSD",1736869296800,0.85572039,3209.3,3209.1,3.11606]
["bitfinex","ETHUSD",1736869296999,0.85572039,3209.3,3209.2,3.11604]
["bitfinex","ETHUSD",1736869297296,0.85572039,3209.3,3209.2,3.427644]
["bitfinex","ETHUSD",1736869297594,0.9738,3209.7,3209.2,0.311604]
["bitfinex","ETHUSD",1736869297948,0.9738,3209.7,3209.2,3.11603]
["bitfinex","ETHUSD",1736869298283,0.9738,3209.7,3208.9,3.11626]
["bitfinex","ETHUSD",1736869298849,0.9738,3209.7,3209.0,3.11623]
["bitfinex","ETHUSD",1736869299073,0.9738,3209.7,3209.1,3.11613]
["bitfinex","ETHUSD",1736869299593,0.9738,3209.7,3209.2,3.11596]
["bitfinex","ETHUSD",1736869299796,0.9738,3211.0,3209.2,0.311596]
["bitfinex","ETHUSD",1736869299998,0.9738,3211.0,3209.7,3.94850598]
["bitfinex","ETHUSD",1736869300218,0.9738,3211.0,3209.9,3.11536]
["bitfinex","ETHUSD",1736869300492,0.9738,3211.0,3210.6,3.11465]
["bitfinex","ETHUSD",1736869300708,0.9738,3211.0,3210.1,3.11511]
["bitfinex","ETHUSD",1736869300853,0.9738,3211.0,3210.7,3.11454]
["bitfinex","ETHUSD",1736869301604,0.9738,3211.0,3210.4,3.11484]
["bitfinex","ETHUSD",1736869301782,0.03139674,3210.9,3210.2,0.7063616]
["bitfinex","ETHUSD",1736869302152,0.9738,3211.0,3210.3,3.11494]
["bitfinex","ETHUSD",1736869302293,0.55,3210.8,3209.2,9.8082]
["bitfinex","ETHUSD",1736869302468,0.03318434,3210.9,3209.5,8.83]
["bitfinex","ETHUSD",1736869302675,0.03318434,3210.9,3210.2,3.11507]
["bitfinex","ETHUSD",1736869302889,0.03318434,3210.9,3210.3,3.11488]
["bitfinex","ETHUSD",1736869303111,0.03318434,3210.9,3210.3,3.524188]
["bitfinex","ETHUSD",1736869303314,0.03222142,3210.8,3210.3,3.524188]
["bitfinex","ETHUSD",1736869303464,0.55,3210.9,3209.5,12.92386]
["bitfinex","ETHUSD",1736869303664,0.03228893,3210.8,3210.0,3.11524]
["bitfinex","ETHUSD",1736869304183,0.03228893,3210.8,3209.9,3.11526]
["bitfinex","ETHUSD",1736869304896,0.03228893,3210.8,3209.7,3.1155]
["bitfinex","ETHUSD",1736869305208,0.03228893,3210.8,3209.9,3.11526]
["bitfinex","ETHUSD",1736869305364,0.03228893,3210.8,3210.0,3.11523]
["bitfinex","ETHUSD",1736869305694,0.03228893,3210.8,3210.1,3.11515]
["bitfinex","ETHUSD",1736869306103,0.03228893,3210.8,3210.0,3.11526]
["bitfinex","ETHUSD",1736869306301,0.932,3211.8,3210.7,3.11458]
["bitfinex","ETHUSD",1736869306503,0.932,3211.8,3210.9,1.0104]
["bitfinex","ETHUSD",1736869306704,0.932,3211.8,3211.3,3.11399]
["bitfinex","ETHUSD",1736869306882,0.0291807,3211.7,3211.3,3.11399]
["bitfinex","ETHUSD",1736869307083,0.932,3211.8,3211.3,3.11399]
["bitfinex","ETHUSD",1736869307298,0.02925418,3211.6,3211.3,3.11399]
["bitfinex","ETHUSD",1736869307470,0.932,3211.8,3211.3,0.311399]
["bitfinex","ETHUSD",1736869307813,0.932,3211.8,3211.1,3.11417]
["bitfinex","ETHUSD",1736869307814,0.02933236,3211.7,3211.2,3.1141]
["bitfinex","ETHUSD",1736869307982,0.02933236,3211.7,3211.0,3.11429]
["bitfinex","ETHUSD",1736869309669,0.02933236,3211.7,3210.9,3.11439]
["bitfinex","ETHUSD",1736869310283,0.57933236,3211.7,3210.5,1.0104]
["bitfinex","ETHUSD",1736869310487,1.482,3211.4,3210.5,3.11474]
["bitfinex","ETHUSD",1736869310887,0.02959296,3211.3,3210.5,3.11474]
["bitfinex","ETHUSD",1736869311198,0.02959296,3211.3,3210.6,0.311474]
["bitfinex","ETHUSD",1736869311587,0.02959296,3211.3,3210.8,3.11441]
["bitfinex","ETHUSD",1736869311787,0.02959296,3211.3,3210.9,3.11436]
["bitfinex","ETHUSD",1736869312002,0.02959296,3211.3,3210.9,3.11439]
["bitfinex","ETHUSD",1736869312712,0.02959296,3211.3,3210.5,3.1147]
["bitfinex","ETHUSD",1736869312891,0.02959296,3211.3,3210.7,3.11455]
["bitfinex","ETHUSD",1736869313216,0.932,3211.4,3210.3,6.11495]
["bitfinex","ETHUSD",1736869313511,0.932,3211.4,3210.4,1.1478427]
["bitfinex","ETHUSD",1736869313811,0.932,3211.4,3210.0,0.6]
["bitfinex","ETHUSD",1736869313812,3.55,3211.1,3210.0,0.6]
["bitfinex","ETHUSD",1736869313991,3.0,3210.9,3210.0,0.6]
["bitfinex","ETHUSD",1736869314310,0.02798628,3210.8,3210.0,0.6]
["bitfinex","ETHUSD",1736869315181,0.55,3210.6,3210.0,0.6]
["bitfinex","ETHUSD",1736869315383,1.482,3210.4,3210.0,0.6]
["bitfinex","ETHUSD",1736869315878,0.02789516,3210.3,3210.0,0.6]
["bitfinex","ETHUSD",1736869316103,0.55,3210.2,3210.0,0.6]
["bitfinex","ETHUSD",1736869316411,7.59716,3210.1,3210.0,0.6]
["bitfinex","ETHUSD",1736869318081,4.482,3210.1,3210.0,0.6]
["bitfinex","ETHUSD",1736869318274,7.62491778,3210.1,3210.0,0.6]
["bitfinex","ETHUSD",1736869318508,7.59716,3210.1,3210.0,0.6]
["bitfinex","ETHUSD",1736869318678,8.40312455,3210.1,3210.0,0.6]
["bitfinex","ETHUSD",1736869321844,0.932,3210.1,3210.0,0.6]
["bitfinex","ETHUSD",1736869322640,0.55,3209.2,3208.6,3.75203809]
["bitfinex","ETHUSD",1736869322846,0.9651,3209.7,3209.2,3.11595]
["bitfinex","ETHUSD",1736869322987,0.9651,3209.7,3208.7,0.9248]
["bitfinex","ETHUSD",1736869323190,4.08066,3209.7,3208.8,4.01941151]
["bitfinex","ETHUSD",1736869323415,0.9651,3209.7,3208.8,0.90299151]
["bitfinex","ETHUSD",1736869323619,3.11463,3210.7,3209.6,3.11565]
["bitfinex","ETHUSD",1736869323819,3.11463,3210.7,3209.4,4.86805259]
["bitfinex","ETHUSD",1736869324007,0.407973,3210.7,3209.5,0.48680526]
["bitfinex","ETHUSD",1736869324207,0.9651,3210.9,3210.0,3.11524]
["bitfinex","ETHUSD",1736869324407,0.9651,3210.9,3210.1,3.11515]
["bitfinex","ETHUSD",1736869324595,0.55,3210.8,3210.1,3.11515]
["bitfinex","ETHUSD",1736869324830,0.55,3210.8,3209.9,3.11534]
["bitfinex","ETHUSD",1736869325014,0.55,3210.8,3209.9,3.11528]
["bitfinex","ETHUSD",1736869325214,1.012951,3210.8,3209.9,3.11528]
["bitfinex","ETHUSD",1736869325447,1.012951,3210.8,3210.0,3.11526]
["bitfinex","ETHUSD",1736869325653,0.9651,3210.9,3210.2,3.11504]
["bitfinex","ETHUSD",1736869325830,0.9651,3210.9,3210.2,3.11507]
["bitfinex","ETHUSD",1736869326240,0.9651,3210.9,3209.9,3.11536]
["bitfinex","ETHUSD",1736869326436,0.9651,3210.9,3210.1,3.11508]
["bitfinex","ETHUSD",1736869326636,0.9651,3210.9,3210.4,3.11485]
["bitfinex","ETHUSD",1736869326949,0.9651,3210.9,3210.2,0.9248]
["bitfinex","ETHUSD",1736869327151,0.9651,3210.9,3210.6,3.11463]
["bitfinex","ETHUSD",1736869327330,0.9651,3210.9,3210.4,3.11483]
["bitfinex","ETHUSD",1736869328151,0.9651,3210.9,3210.3,0.48680526]
["bitfinex","ETHUSD",1736869328469,3.94325259,3212.2,3210.5,7.05799259]
["bitfinex","ETHUSD",1736869328470,0.9651,3211.4,3210.5,7.05799259]
["bitfinex","ETHUSD",1736869328654,0.9651,3211.4,3210.9,3.11432]
["bitfinex","ETHUSD",1736869328850,0.9651,3211.4,3210.5,7.05799259]
["bitfinex","ETHUSD",1736869329038,0.9651,3211.4,3210.8,3.1144]
["bitfinex","ETHUSD",1736869329749,0.9651,3211.4,3210.6,0.70579926]
["bitfinex","ETHUSD",1736869329951,0.9651,3211.7,3210.7,3.11458]
["bitfinex","ETHUSD",1736869330155,0.9651,3211.7,3211.2,3.11406]
["bitfinex","ETHUSD",1736869330328,0.9651,3211.7,3211.0,3.11425]
["bitfinex","ETHUSD",1736869330528,0.9651,3211.7,3211.1,3.11411]
["bitfinex","ETHUSD",1736869330735,0.9651,3211.7,3211.3,3.11399]
["bitfinex","ETHUSD",1736869331130,0.9651,3212.1,3211.4,3.11388]
["bitfinex","ETHUSD",1736869331342,0.9651,3212.4,3211.5,3.94325259]
["bitfinex","ETHUSD",1736869331567,0.9651,3212.8,3211.6,4.03851]
["bitfinex","ETHUSD",1736869331736,0.9651,3212.8,3211.9,3.11337]
["bitfinex","ETHUSD",1736869332135,0.9651,3212.8,3211.6,4.03851]
["bitfinex","ETHUSD",1736869332351,0.55,3212.7,3211.9,3.11341]
["bitfinex","ETHUSD",1736869333650,0.55,3212.7,3211.7,3.91174626]
["bitfinex","ETHUSD",1736869334040,0.55,3212.7,3211.9,3.11332]
["bitfinex","ETHUSD",1736869334238,0.55,3212.7,3211.7,3.91174626]
["bitfinex","ETHUSD",1736869334638,0.55,3212.7,3211.7,0.79817626]
["bitfinex","ETHUSD",1736869334839,0.55,3212.7,3211.9,3.11336]
["bitfinex","ETHUSD",1736869335043,0.55,3212.7,3211.7,0.79817626]
["bitfinex","ETHUSD",1736869335044,0.55,3212.5,3211.7,3.11357]
["bitfinex","ETHUSD",1736869335246,3.66266,3212.7,3211.8,3.11351]
["bitfinex","ETHUSD",1736869335568,0.462776,3212.6,3211.9,3.11339]
["bitfinex","ETHUSD",1736869335763,0.55,3212.7,3211.6,3.11371]
["bitfinex","ETHUSD",1736869335967,0.60848004,3213.1,3212.1,0.9407]
["bitfinex","ETHUSD",1736869336147,0.60848004,3213.1,3212.2,3.11307]
["bitfinex","ETHUSD",1736869336348,0.0273884,3213.0,3212.2,3.11307]
["bitfinex","ETHUSD",1736869336542,3.0,3212.4,3211.1,1.252111]
["bitfinex","ETHUSD",1736869336749,4.0072,3212.2,3211.1,4.05488]
["bitfinex","ETHUSD",1736869336994,1.0072,3212.0,3210.4,0.9407]
["bitfinex","ETHUSD",1736869337142,0.55,3211.8,3210.4,3.9407]
["bitfinex","ETHUSD",1736869337348,0.55,3211.8,3211.1,3.11418]
["bitfinex","ETHUSD",1736869337597,0.55,3211.9,3211.1,3.11418]
["bitfinex","ETHUSD",1736869337898,0.55,3211.9,3211.1,3.11415]
["bitfinex","ETHUSD",1736869337899,0.21832078,3211.9,3211.1,3.11415]
["bitfinex","ETHUSD",1736869338400,0.55,3211.8,3210.9,3.11438]
["bitfinex","ETHUSD",1736869338998,4.12109,3211.5,3210.4,3.11485]
["bitfinex","ETHUSD",1736869339144,3.11402,3211.3,3210.4,3.11485]
["bitfinex","ETHUSD",1736869339344,0.58892936,3211.4,3210.4,3.94325259]
["bitfinex","ETHUSD",1736869339345,0.02734261,3211.4,3210.4,3.94325259]
["bitfinex","ETHUSD",1736869339569,0.02732715,3211.2,3210.9,3.11436]
["bitfinex","ETHUSD",1736869339831,1.0072,3211.5,3210.9,3.11436]
["bitfinex","ETHUSD",1736869340118,1.0072,3211.5,3210.7,3.11456]
["bitfinex","ETHUSD",1736869340419,1.0072,3211.5,3210.8,3.11447]
["bitfinex","ETHUSD",1736869340622,1.0072,3211.5,3211.0,3.11424]
["bitfinex","ETHUSD",1736869341028,3.62451073,3212.2,3211.3,3.11391]
["bitfinex","ETHUSD",1736869341029,1.0072,3212.1,3211.3,3.11391]
["bitfinex","ETHUSD",1736869341245,1.0072,3212.1,3210.4,0.9407]
["bitfinex","ETHUSD",1736869341246,1.0072,3212.1,3211.6,3.11368]
["bitfinex","ETHUSD",1736869341422,1.0072,3212.9,3212.0,3.11332]
["bitfinex","ETHUSD",1736869341781,0.57757918,3212.8,3211.9,3.1134]
["bitfinex","ETHUSD",1736869342121,0.02742367,3212.7,3211.5,3.94325259]
["bitfinex","ETHUSD",1736869342324,0.02742367,3212.7,3211.6,0.9407]
["bitfinex","ETHUSD",1736869342522,1.0072,3212.9,3211.7,0.48839526]
["bitfinex","ETHUSD",1736869342720,1.0072,3212.9,3212.3,3.11301]
["bitfinex","ETHUSD",1736869343023,0.02773641,3212.8,3212.3,3.11301]
["bitfinex","ETHUSD",1736869343532,0.02773641,3212.8,3212.6,3.11274]
["bitfinex","ETHUSD",1736869343708,0.02773641,3212.8,3211.9,3.94325259]
["bitfinex","ETHUSD",1736869343709,0.02773641,3212.8,3212.2,3.11307]
["bitfinex","ETHUSD",1736869343910,0.02773641,3212.8,3211.9,3.94325259]
["bitfinex","ETHUSD",1736869343911,1.0072,3212.9,3212.4,3.11291]
["bitfinex","ETHUSD",1736869344109,0.02818019,3212.8,3212.4,3.11291]
["bitfinex","ETHUSD",1736869344300,1.0072,3212.9,3212.2,3.11312]
["bitfinex","ETHUSD",1736869344501,1.0072,3212.9,3212.1,3.11314]
["bitfinex","ETHUSD",1736869344738,0.02832665,3212.8,3211.9,3.0]
["bitfinex","ETHUSD",1736869344894,0.02832665,3212.8,3212.2,3.11305]
["bitfinex","ETHUSD",1736869345098,0.57832665,3212.8,3212.0,3.11331]
["bitfinex","ETHUSD",1736869345636,0.57832665,3212.8,3211.8,3.1135]
["bitfinex","ETHUSD",1736869345837,3.66278,3212.6,3211.2,0.9407]
["bitfinex","ETHUSD",1736869346137,0.49541309,3212.5,3211.8,3.1135]
["bitfinex","ETHUSD",1736869346434,0.49541309,3212.5,3211.9,3.11336]
["bitfinex","ETHUSD",1736869346594,0.02841509,3212.5,3211.9,3.11336]
["bitfinex","ETHUSD",1736869347531,0.02841509,3212.5,3211.7,3.11357]
["bitfinex","ETHUSD",1736869347833,0.02841509,3212.5,3211.3,3.94325259]
["bitfinex","ETHUSD",1736869347834,0.02841509,3212.5,3211.6,3.1137]
["bitfinex","ETHUSD",1736869348423,0.02841509,3212.5,3211.2,4.05475]
["bitfinex","ETHUSD",1736869348734,0.02841509,3212.5,3212.1,3.11319]
["bitfinex","ETHUSD",1736869349115,0.02841509,3212.5,3211.6,3.94325259]
["bitfinex","ETHUSD",1736869349116,1.0072,3212.7,3212.2,3.11311]
["bitfinex","ETHUSD",1736869349347,0.0282093,3212.6,3212.2,3.11311]
["bitfinex","ETHUSD",1736869349633,0.0282093,3212.6,3212.3,3.11299]
["bitfinex","ETHUSD",1736869349834,0.0282093,3212.6,3212.1,3.1132]
["bitfinex","ETHUSD",1736869350156,1.0072,3212.7,3211.9,3.11342]
["bitfinex","ETHUSD",1736869350295,1.0072,3212.7,3211.7,0.9732]
["bitfinex","ETHUSD",1736869350296,1.0072,3212.7,3212.2,3.11304]
["bitfinex","ETHUSD",1736869350500,1.0072,3212.7,3211.9,3.11336]
["bitfinex","ETHUSD",1736869350719,1.0072,3212.7,3211.4,4.08701]
["bitfinex","ETHUSD",1736869350720,0.02829823,3212.6,3212.3,3.11301]
["bitfinex","ETHUSD",1736869350933,0.02829823,3212.6,3212.5,3.11284]
["bitfinex","ETHUSD",1736869351144,1.0032,3213.0,3212.8,3.11253]
["bitfinex","ETHUSD",1736869351445,0.61917399,3213.6,3212.9,3.11244]
["bitfinex","ETHUSD",1736869351446,1.0032,3213.5,3212.9,3.11244]
["bitfinex","ETHUSD",1736869351866,0.02897634,3213.4,3212.9,3.11244]
["bitfinex","ETHUSD",1736869352349,0.02897634,3213.4,3213.0,3.11233]
["bitfinex","ETHUSD",1736869352640,0.02897634,3213.4,3213.0,0.311233]
["bitfinex","ETHUSD",1736869352814,0.02897634,3213.4,3212.7,3.94325259]
["bitfinex","ETHUSD",1736869352815,0.02897634,3213.4,3213.1,3.11216]
["bitfinex","ETHUSD",1736869353143,1.0032,3213.5,3213.1,3.11216]
["bitfinex","ETHUSD",1736869353340,1.0032,3213.5,3212.5,0.9732]
["bitfinex","ETHUSD",1736869353542,0.02899468,3213.4,3213.2,3.11207]
["bitfinex","ETHUSD",1736869353907,0.02899468,3213.4,3213.0,3.11231]
["bitfinex","ETHUSD",1736869355538,0.02899468,3213.4,3212.7,3.11259]
["bitfinex","ETHUSD",1736869355743,0.02899468,3213.4,3212.8,3.1125]
["bitfinex","ETHUSD",1736869356038,1.0032,3213.5,3212.8,3.1125]
["bitfinex","ETHUSD",1736869356247,0.02913403,3213.3,3212.8,3.1125]
["bitfinex","ETHUSD",1736869356547,1.0032,3213.5,3212.6,3.11267]
["bitfinex","ETHUSD",1736869356723,0.0292124,3213.2,3212.2,4.08631]
["bitfinex","ETHUSD",1736869357040,0.55,3213.4,3212.3,3.11303]
["bitfinex","ETHUSD",1736869357249,1.0032,3213.2,3212.4,3.11293]
["bitfinex","ETHUSD",1736869357651,0.0291338,3213.1,3212.4,3.11293]
["bitfinex","ETHUSD",1736869358129,0.0291338,3213.1,3212.0,3.11331]
["bitfinex","ETHUSD",1736869358130,0.55,3212.9,3212.0,3.11325]
["bitfinex","ETHUSD",1736869358444,0.55,3212.5,3211.5,3.11375]
["bitfinex","ETHUSD",1736869358668,1.0032,3212.4,3211.3,3.114]
["bitfinex","ETHUSD",1736869358843,1.03179171,3212.4,3212.1,3.11313]
["bitfinex","ETHUSD",1736869359043,0.02859171,3212.4,3211.8,3.94325259]
["bitfinex","ETHUSD",1736869359255,1.0032,3212.7,3211.8,3.94325259]
["bitfinex","ETHUSD",1736869359447,1.0032,3213.1,3212.5,3.11281]
["bitfinex","ETHUSD",1736869359775,0.02894684,3213.0,3212.3,3.11302]
["bitfinex","ETHUSD",1736869359929,0.57894684,3213.0,3212.3,3.11302]
["bitfinex","ETHUSD",1736869360133,0.57894684,3213.0,3211.6,3.9732]
["bitfinex","ETHUSD",1736869360369,0.02894684,3213.0,3211.8,3.94325259]
["bitfinex","ETHUSD",1736869360667,0.02894684,3213.0,3212.6,3.11274]
["bitfinex","ETHUSD",1736869360831,0.02894684,3213.0,3212.6,3.11273]
["bitfinex","ETHUSD",1736869361236,0.02894684,3213.0,3212.2,4.08631]
["bitfinex","ETHUSD",1736869361437,0.02894684,3213.0,3212.3,0.80295626]
["bitfinex","ETHUSD",1736869361438,0.57894684,3213.0,3212.3,0.80295626]
["bitfinex","ETHUSD",1736869361632,0.57894684,3213.0,3211.5,3.0]
["bitfinex","ETHUSD",1736869361633,0.55,3212.8,3211.5,3.0]
["bitfinex","ETHUSD",1736869361870,0.55,3212.4,3211.2,0.9732]
["bitfinex","ETHUSD",1736869362043,1.5532,3212.2,3211.6,3.1137]
["bitfinex","ETHUSD",1736869362449,1.5532,3212.2,3211.0,3.11427]
["bitfinex","ETHUSD",1736869362450,1.5532,3212.2,3211.4,3.11388]
["bitfinex","ETHUSD",1736869362671,0.02727906,3212.1,3210.9,4.91645259]
["bitfinex","ETHUSD",1736869362872,0.55,3212.0,3210.9,0.9732]
["bitfinex","ETHUSD",1736869363252,0.55,3212.1,3211.2,3.11408]
["bitfinex","ETHUSD",1736869363452,0.55,3212.1,3211.3,3.11399]
["bitfinex","ETHUSD",1736869363760,1.58240718,3212.1,3211.1,3.11418]
["bitfinex","ETHUSD",1736869363974,1.58240718,3212.1,3210.6,3.94325259]
["bitfinex","ETHUSD",1736869363975,0.55,3211.9,3210.6,3.94325259]
["bitfinex","ETHUSD",1736869364273,0.55,3211.9,3211.2,3.11409]
["bitfinex","ETHUSD",1736869365274,0.55,3211.9,3211.3,3.11397]
["bitfinex","ETHUSD",1736869365453,0.55,3211.9,3211.1,3.11416]
["bitfinex","ETHUSD",1736869365655,0.55,3211.9,3211.3,3.11398]
["bitfinex","ETHUSD",1736869365972,0.55,3211.9,3211.5,3.1138]
["bitfinex","ETHUSD",1736869366180,1.0032,3212.1,3210.9,7.05761259]
["bitfinex","ETHUSD",1736869366350,1.0032,3212.1,3211.9,3.11341]
["bitfinex","ETHUSD",1736869366882,1.0032,3212.1,3211.2,4.87265259]
["bitfinex","ETHUSD",1736869367477,1.0032,3212.1,3211.8,3.1135]
["bitfinex","ETHUSD",1736869367778,1.0032,3212.1,3211.4,3.1139]
["bitfinex","ETHUSD",1736869367987,1.0032,3212.1,3211.3,3.114]
["bitfinex","ETHUSD",1736869368280,1.0032,3212.1,3211.4,3.1139]
["bitfinex","ETHUSD",1736869368458,1.0032,3212.1,3211.7,3.11358]
["bitfinex","ETHUSD",1736869369583,1.0032,3212.1,3211.9,3.11341]
["bitfinex","ETHUSD",1736869369820,1.0032,3212.1,3212.0,3.11332]
["bitfinex","ETHUSD",1736869370257,1.0032,3212.1,3211.8,3.11347]
["bitfinex","ETHUSD",1736869370459,1.0032,3212.1,3211.3,3.94325259]
["bitfinex","ETHUSD",1736869370681,1.0009,3212.4,3212.2,3.11303]
["bitfinex","ETHUSD",1736869370849,1.0009,3212.4,3212.3,3.11303]
["bitfinex","ETHUSD",1736869371459,1.0009,3213.2,3212.6,3.11273]
["bitfinex","ETHUSD",1736869371653,1.0009,3213.2,3212.5,3.11284]
["bitfinex","ETHUSD",1736869371862,1.03009925,3213.2,3213.0,3.11233]
["bitfinex","ETHUSD",1736869372087,1.0009,3213.2,3213.0,3.11233]
["bitfinex","ETHUSD",1736869372587,1.0009,3213.2,3212.3,3.11303]
["bitfinex","ETHUSD",1736869372883,1.0009,3213.2,3212.6,3.11271]
["bitfinex","ETHUSD",1736869373187,1.0009,3213.2,3213.1,3.11225]
["bitfinex","ETHUSD",1736869373488,1.0009,3213.2,3212.5,3.11281]
["bitfinex","ETHUSD",1736869373697,1.0009,3213.2,3213.0,3.11235]
["bitfinex","ETHUSD",1736869373994,0.55,3213.1,3212.6,3.11273]
["bitfinex","ETHUSD",1736869374195,0.02964431,3213.1,3211.9,3.9294]
["bitfinex","ETHUSD",1736869374374,0.02964431,3213.1,3212.0,0.78726526]
["bitfinex","ETHUSD",1736869374574,1.0009,3213.2,3212.1,6.22644]
["bitfinex","ETHUSD",1736869374794,1.0009,3213.2,3212.8,3.11246]
["bitfinex","ETHUSD",1736869374987,1.0009,3213.2,3212.5,3.11283]
["bitfinex","ETHUSD",1736869375187,0.02961389,3213.1,3212.8,3.11254]
["bitfinex","ETHUSD",1736869375375,0.02961389,3213.1,3212.9,3.11242]
["bitfinex","ETHUSD",1736869375576,1.0009,3213.2,3212.9,3.11242]
["bitfinex","ETHUSD",1736869376094,1.0009,3213.2,3212.1,3.11322]
["bitfinex","ETHUSD",1736869376095,0.02962876,3213.1,3212.6,3.11266]
["bitfinex","ETHUSD",1736869376698,0.02962876,3213.1,3212.3,3.11301]
["bitfinex","ETHUSD",1736869376905,0.02962876,3213.1,3212.3,3.735633]
["bitfinex","ETHUSD",1736869377099,0.02962876,3213.1,3212.6,3.11267]
["bitfinex","ETHUSD",1736869377802,0.02962876,3213.1,3212.0,3.90050526]
["bitfinex","ETHUSD",1736869378019,0.55,3212.9,3211.7,3.11354]
["bitfinex","ETHUSD",1736869378164,0.55,3212.7,3211.7,3.11354]
["bitfinex","ETHUSD",1736869378589,0.02963591,3212.6,3212.0,3.11323]
["bitfinex","ETHUSD",1736869380070,0.02963591,3212.6,3212.1,3.11322]
["bitfinex","ETHUSD",1736869380266,0.9593,3212.4,3211.9,3.11339]
["bitfinex","ETHUSD",1736869380470,0.55,3212.3,3211.1,3.11419]
["bitfinex","ETHUSD",1736869380682,0.55,3212.3,3210.9,0.9885]
["bitfinex","ETHUSD",1736869380683,0.55,3212.3,3211.7,3.11354]
["bitfinex","ETHUSD",1736869382275,0.55,3212.3,3212.0,3.11325]
["bitfinex","ETHUSD",1736869382802,0.9593,3212.4,3211.2,3.94325259]
["bitfinex","ETHUSD",1736869382994,0.9593,3212.4,3212.3,3.11303]
["bitfinex","ETHUSD",1736869383191,0.9593,3213.2,3211.9,3.11333]
["bitfinex","ETHUSD",1736869383390,0.9593,3213.2,3212.4,3.11284]
["bitfinex","ETHUSD",1736869383602,0.02939226,3213.1,3212.4,3.11288]
["bitfinex","ETHUSD",1736869383804,0.55,3212.9,3212.2,3.11309]
["bitfinex","ETHUSD",1736869384185,0.02937052,3212.8,3212.2,3.11309]
["bitfinex","ETHUSD",1736869384782,3.11303,3212.4,3211.3,0.39432526]
["bitfinex","ETHUSD",1736869384983,0.55,3212.2,3211.5,3.1138]
["bitfinex","ETHUSD",1736869385398,0.02921235,3212.1,3211.5,3.1138]
["bitfinex","ETHUSD",1736869385599,0.02921235,3212.1,3210.7,3.0]
["bitfinex","ETHUSD",1736869385809,0.02921235,3212.1,3211.6,3.11366]
["bitfinex","ETHUSD",1736869386107,0.9593,3212.8,3211.6,0.311366]
["bitfinex","ETHUSD",1736869386307,0.9593,3212.8,3212.3,3.11303]
["bitfinex","ETHUSD",1736869386513,0.02934415,3212.7,3212.3,3.11303]
["bitfinex","ETHUSD",1736869386682,0.02934415,3212.7,3212.1,3.11319]
["bitfinex","ETHUSD",1736869386871,0.9593,3212.8,3212.1,3.11319]
["bitfinex","ETHUSD",1736869387208,0.57937481,3212.7,3211.8,3.11344]
["bitfinex","ETHUSD",1736869387529,0.55,3212.2,3211.4,3.11384]
["bitfinex","ETHUSD",1736869387680,0.55,3212.2,3211.5,3.11377]
["bitfinex","ETHUSD",1736869388385,0.55,3212.2,3211.2,3.11407]
["bitfinex","ETHUSD",1736869388589,0.55,3212.2,3211.7,3.11352]
["bitfinex","ETHUSD",1736869390014,0.9593,3212.3,3212.2,3.11313]
["bitfinex","ETHUSD",1736869390402,0.9593,3212.3,3211.9,3.11333]
["bitfinex","ETHUSD",1736869390604,0.9593,3212.3,3211.8,3.11347]
["bitfinex","ETHUSD",1736869390990,0.9593,3212.3,3211.9,3.11334]
["bitfinex","ETHUSD",1736869391513,0.9593,3212.3,3211.4,0.3114]
["bitfinex","ETHUSD",1736869391717,0.9593,3212.3,3211.5,0.42546526]
["bitfinex","ETHUSD",1736869391916,3.1122,3213.2,3212.2,3.11313]
["bitfinex","ETHUSD",1736869392216,0.55,3213.0,3212.3,3.113]
["bitfinex","ETHUSD",1736869392384,0.55,3212.8,3212.3,3.113]
["bitfinex","ETHUSD",1736869392583,0.55,3212.8,3212.2,3.11312]
["bitfinex","ETHUSD",1736869395012,0.55,3212.8,3212.3,3.11301]
["bitfinex","ETHUSD",1736869398556,0.55,3212.6,3211.7,0.9885]
["bitfinex","ETHUSD",1736869398702,0.55,3212.6,3211.9,3.11339]
["bitfinex","ETHUSD",1736869398901,0.76305104,3212.6,3211.9,3.11339]
["bitfinex","ETHUSD",1736869399321,0.76305104,3212.6,3212.0,3.1133]
["bitfinex","ETHUSD",1736869399637,0.9916,3212.7,3212.2,3.11304]
["bitfinex","ETHUSD",1736869400534,0.55,3212.6,3211.9,3.11339]
["bitfinex","ETHUSD",1736869400699,0.55,3212.6,3212.0,3.11332]
["bitfinex","ETHUSD",1736869400900,0.9916,3212.7,3212.2,3.24867999]
["bitfinex","ETHUSD",1736869401106,0.9916,3212.7,3212.6,3.11274]
["bitfinex","ETHUSD",1736869401347,3.2784994,3214.5,3212.5,3.11278]
["bitfinex","ETHUSD",1736869401348,3.55,3213.4,3212.5,3.11278]
["bitfinex","ETHUSD",1736869401639,0.55,3213.0,3211.6,0.931]
["bitfinex","ETHUSD",1736869401811,0.9916,3213.1,3212.3,3.11301]
["bitfinex","ETHUSD",1736869401812,0.55,3212.8,3212.3,3.11301]
["bitfinex","ETHUSD",1736869402457,0.55,3212.8,3211.9,3.11338]
["bitfinex","ETHUSD",1736869402757,0.55,3212.8,3212.0,0.311338]
["bitfinex","ETHUSD",1736869402953,0.55,3212.6,3212.0,3.11331]
["bitfinex","ETHUSD",1736869403826,0.55,3212.6,3212.1,3.11322]
["bitfinex","ETHUSD",1736869404118,0.9916,3212.7,3211.9,3.24867999]
["bitfinex","ETHUSD",1736869404328,3.1121,3213.3,3212.6,3.11274]
["bitfinex","ETHUSD",1736869404329,0.9916,3213.3,3212.6,3.11274]
["bitfinex","ETHUSD",1736869404640,0.55,3213.2,3212.6,3.11274]
["bitfinex","ETHUSD",1736869405405,3.79867999,3213.0,3211.7,3.11356]
["bitfinex","ETHUSD",1736869405605,0.9916,3212.7,3211.8,3.24867999]
["bitfinex","ETHUSD",1736869405808,0.9916,3213.3,3212.4,3.24867999]
["bitfinex","ETHUSD",1736869406160,0.9916,3213.3,3213.0,3.11231]
["bitfinex","ETHUSD",1736869407218,0.9916,3213.3,3212.8,3.11249]
["bitfinex","ETHUSD",1736869407608,3.55,3213.2,3212.1,3.11319]
["bitfinex","ETHUSD",1736869407853,0.55,3213.0,3212.1,3.11315]
["bitfinex","ETHUSD",1736869408061,0.55,3213.0,3211.9,0.931]
["bitfinex","ETHUSD",1736869408062,0.55,3213.0,3212.3,3.11302]
["bitfinex","ETHUSD",1736869408226,0.55,3213.0,3212.4,3.11293]
["bitfinex","ETHUSD",1736869408713,0.55,3213.0,3212.2,3.11305]
["bitfinex","ETHUSD",1736869408912,0.55,3213.0,3212.3,3.11301]
["bitfinex","ETHUSD",1736869409114,0.54433215,3213.0,3212.3,3.11301]
["bitfinex","ETHUSD",1736869409758,0.54433215,3213.0,3212.4,3.11291]
["bitfinex","ETHUSD",1736869410113,0.9916,3213.1,3212.7,3.11263]
["bitfinex","ETHUSD",1736869410316,0.9916,3213.1,3212.5,3.1128]
["bitfinex","ETHUSD",1736869410519,0.9916,3213.1,3212.6,3.11272]
["bitfinex","ETHUSD",1736869411019,0.9916,3213.1,3212.4,3.11286]
["bitfinex","ETHUSD",1736869411237,0.9916,3213.1,3212.2,3.11309]
["bitfinex","ETHUSD",1736869411421,0.9916,3213.1,3212.3,0.311309]
["bitfinex","ETHUSD",1736869411625,0.9916,3213.1,3212.6,3.11273]
["bitfinex","ETHUSD",1736869411847,0.62308811,3213.5,3212.6,3.11273]
["bitfinex","ETHUSD",1736869412050,0.9916,3213.6,3213.1,3.11218]
["bitfinex","ETHUSD",1736869412351,0.9916,3213.6,3213.2,3.11215]
["bitfinex","ETHUSD",1736869412547,0.9916,3213.6,3212.8,3.11254]
["bitfinex","ETHUSD",1736869412548,0.9916,3213.6,3213.1,3.11224]
["bitfinex","ETHUSD",1736869412748,0.9916,3213.6,3213.2,3.11214]
["bitfinex","ETHUSD",1736869412936,0.9916,3213.6,3212.9,0.404354]
["bitfinex","ETHUSD",1736869413136,0.9916,3214.4,3213.5,3.1118]
["bitfinex","ETHUSD",1736869413645,1.16682085,3214.3,3213.5,3.1118]
["bitfinex","ETHUSD",1736869413849,0.55,3214.1,3212.9,0.404354]
["bitfinex","ETHUSD",1736869414048,0.55,3213.9,3213.3,3.11202]
["bitfinex","ETHUSD",1736869414422,0.9916,3214.0,3213.5,3.11184]
["bitfinex","ETHUSD",1736869416467,0.55,3213.9,3212.9,3.516764]
["bitfinex","ETHUSD",1736869416661,0.55,3213.9,3212.9,0.404354]
["bitfinex","ETHUSD",1736869416962,0.55,3213.9,3213.2,3.11213]
["bitfinex","ETHUSD",1736869417461,0.55,3213.9,3212.7,0.931]
["bitfinex","ETHUSD",1736869417643,0.55,3213.9,3213.4,3.11196]
["bitfinex","ETHUSD",1736869417962,0.9916,3214.0,3213.5,3.11186]
["bitfinex","ETHUSD",1736869418465,0.9916,3214.0,3213.6,3.11177]
["bitfinex","ETHUSD",1736869419051,0.9916,3214.0,3213.4,3.11188]
["bitfinex","ETHUSD",1736869420260,0.55,3213.9,3213.2,3.11209]
["bitfinex","ETHUSD",1736869420879,0.55,3213.9,3213.2,0.311209]
["bitfinex","ETHUSD",1736869421043,0.55,3213.9,3213.4,3.11196]
["bitfinex","ETHUSD",1736869421755,0.9916,3214.0,3213.5,3.11186]
["bitfinex","ETHUSD",1736869421956,0.9916,3214.0,3213.6,3.11176]
["bitfinex","ETHUSD",1736869422385,0.9916,3214.0,3213.2,3.11213]
["bitfinex","ETHUSD",1736869422589,0.9916,3214.0,3212.9,6.2249]
["bitfinex","ETHUSD",1736869422893,0.9916,3214.4,3213.9,3.11148]
["bitfinex","ETHUSD",1736869423060,0.1675594,3214.5,3214.3,3.11109]
["bitfinex","ETHUSD",1736869423463,0.1675594,3214.5,3214.4,3.111]
["bitfinex","ETHUSD",1736869424171,0.1675594,3214.5,3214.4,7.97485415]
["bitfinex","ETHUSD",1736869424373,0.1675594,3214.5,3214.4,8.77233956]
["bitfinex","ETHUSD",1736869424576,9.4e-06,3214.5,3214.4,8.77233956]
["bitfinex","ETHUSD",1736869424764,9.4e-06,3214.5,3214.4,11.77233956]
["bitfinex","ETHUSD",1736869430388,9.4e-06,3214.5,3214.4,7.83948541]
["bitfinex","ETHUSD",1736869433492,9.4e-06,3214.5,3214.4,3.111]
["bitfinex","ETHUSD",1736869434100,9.4e-06,3214.5,3214.1,3.74468879]
["bitfinex","ETHUSD",1736869434412,9.4e-06,3214.5,3213.6,7.31895323]
["bitfinex","ETHUSD",1736869434574,9.4e-06,3214.5,3213.7,3.1116]
["bitfinex","ETHUSD",1736869434777,9.4e-06,3214.5,3213.3,3.0]
["bitfinex","ETHUSD",1736869434778,0.9233,3214.4,3213.5,3.11184]
["bitfinex","ETHUSD",1736869435378,0.9233,3214.4,3213.7,3.1116]
["bitfinex","ETHUSD",1736869435789,0.9233,3214.4,3213.7,3.11163]
["bitfinex","ETHUSD",1736869436166,0.9233,3214.4,3213.2,3.11215]
["bitfinex","ETHUSD",1736869436366,0.9233,3214.4,3213.2,3.74807945]
["bitfinex","ETHUSD",1736869436590,0.9233,3214.4,3213.6,3.11176]
["bitfinex","ETHUSD",1736869436797,0.9233,3214.4,3213.3,0.37480795]
["bitfinex","ETHUSD",1736869437008,0.9233,3214.4,3213.7,3.1116]
["bitfinex","ETHUSD",1736869437169,0.9233,3214.4,3213.8,3.11157]
["bitfinex","ETHUSD",1736869437365,0.9233,3214.4,3214.0,3.11136]
["bitfinex","ETHUSD",1736869437795,0.9233,3214.4,3213.7,3.11158]
["bitfinex","ETHUSD",1736869438279,0.9233,3214.4,3213.8,3.11156]
["bitfinex","ETHUSD",1736869438479,0.9233,3214.4,3213.9,3.11148]
["bitfinex","ETHUSD",1736869439203,0.9233,3214.4,3213.8,3.11156]
["bitfinex","ETHUSD",1736869439403,0.9233,3214.4,3213.9,3.11147]
["bitfinex","ETHUSD",1736869439563,0.9233,3214.4,3213.3,3.11206]
["bitfinex","ETHUSD",1736869439772,0.9233,3214.4,3214.0,3.11138]
["bitfinex","ETHUSD",1736869440599,0.9233,3214.4,3214.1,3.11127]
["bitfinex","ETHUSD",1736869440802,0.9233,3214.4,3213.8,3.11156]
["bitfinex","ETHUSD",1736869441006,9.4e-06,3214.5,3213.6,3.9267]
["bitfinex","ETHUSD",1736869441206,9.4e-06,3214.5,3214.4,3.111]
["bitfinex","ETHUSD",1736869441498,9.4e-06,3214.5,3214.4,3.4221]
["bitfinex","ETHUSD",1736869441925,0.9628,3214.4,3213.5,0.9267]
["bitfinex","ETHUSD",1736869442066,0.9628,3214.4,3213.2,0.9267]
["bitfinex","ETHUSD",1736869442272,0.9628,3214.4,3213.9,3.11145]
["bitfinex","ETHUSD",1736869442724,0.9628,3214.4,3214.1,3.11128]
["bitfinex","ETHUSD",1736869443013,0.9628,3214.4,3213.9,3.11145]
["bitfinex","ETHUSD",1736869443225,0.9628,3214.4,3213.4,3.11188]
["bitfinex","ETHUSD",1736869443427,0.55,3214.3,3213.5,0.311188]
["bitfinex","ETHUSD",1736869443592,0.55,3214.3,3213.7,3.11163]
["bitfinex","ETHUSD",1736869443924,3.661,3214.4,3213.5,3.11182]
["bitfinex","ETHUSD",1736869444071,0.9628,3214.3,3213.5,3.11182]
["bitfinex","ETHUSD",1736869445017,1.42517094,3214.3,3213.0,3.0]
["bitfinex","ETHUSD",1736869445229,1.42517094,3214.3,3213.3,3.0]
["bitfinex","ETHUSD",1736869445230,0.9628,3214.3,3213.3,3.0]
["bitfinex","ETHUSD",1736869445612,0.9628,3214.3,3213.8,3.11154]
["bitfinex","ETHUSD",1736869446528,0.9628,3214.3,3213.9,3.11146]
["bitfinex","ETHUSD",1736869446842,0.9628,3214.3,3214.1,3.11119]
["bitfinex","ETHUSD",1736869447046,9.4e-06,3214.5,3213.7,3.11167]
["bitfinex","ETHUSD",1736869447259,9.4e-06,3214.5,3214.4,4.0447]
["bitfinex","ETHUSD",1736869447556,9.4e-06,3214.5,3214.4,7.0447]
["bitfinex","ETHUSD",1736869448199,9.4e-06,3214.5,3214.4,3.111]
["bitfinex","ETHUSD",1736869451604,9.4e-06,3214.5,3214.4,4.0447]
["bitfinex","ETHUSD",1736869452046,9.4e-06,3214.5,3214.4,7.0447]
["bitfinex","ETHUSD",1736869452250,9.4e-06,3214.5,3214.4,8.45348549]
["bitfinex","ETHUSD",1736869455798,0.9208,3215.7,3215.5,3.10985]
["bitfinex","ETHUSD",1736869456107,0.9208,3215.7,3214.4,11.45176035]
["bitfinex","ETHUSD",1736869456108,0.9208,3215.7,3215.0,4.07446]
["bitfinex","ETHUSD",1736869456265,0.9208,3215.7,3215.0,4.89607486]
["bitfinex","ETHUSD",1736869456471,0.9208,3215.7,3215.5,3.10993]
["bitfinex","ETHUSD",1736869456815,0.9208,3215.7,3215.2,3.11021]
["bitfinex","ETHUSD",1736869458593,0.9208,3215.7,3215.0,3.1104]
["bitfinex","ETHUSD",1736869458907,0.9208,3215.7,3214.7,3.93197486]
["bitfinex","ETHUSD",1736869459072,0.9208,3215.7,3215.3,3.11012]
["bitfinex","ETHUSD",1736869459477,0.9208,3215.7,3215.3,3.11004]
["bitfinex","ETHUSD",1736869459780,0.9208,3215.7,3214.8,0.39319749]
["bitfinex","ETHUSD",1736869459979,0.6536088,3216.5,3215.5,3.10986]
["bitfinex","ETHUSD",1736869459980,0.9681,3216.0,3215.5,3.10986]
["bitfinex","ETHUSD",1736869460667,0.9681,3216.0,3215.3,3.11011]
["bitfinex","ETHUSD",1736869461098,0.9681,3216.0,3215.3,3.421121]
["bitfinex","ETHUSD",1736869461280,0.9681,3216.0,3215.4,3.10999]
["bitfinex","ETHUSD",1736869462709,0.9681,3216.0,3215.3,3.421061]
["bitfinex","ETHUSD",1736869462866,0.9681,3216.0,3214.8,3.39319749]
["bitfinex","ETHUSD",1736869462867,0.55,3215.9,3214.8,3.39319749]
["bitfinex","ETHUSD",1736869463068,0.55,3215.9,3215.2,3.11022]
["bitfinex","ETHUSD",1736869463274,0.9681,3216.0,3214.9,0.74679975]
["bitfinex","ETHUSD",1736869463478,0.9681,3216.0,3215.5,3.10992]
["bitfinex","ETHUSD",1736869464885,0.9681,3216.0,3215.3,3.11005]
["bitfinex","ETHUSD",1736869465084,0.9681,3216.0,3215.5,3.10992]
["bitfinex","ETHUSD",1736869465281,0.9681,3216.0,3215.6,0.310992]
["bitfinex","ETHUSD",1736869465780,0.9681,3216.0,3215.2,3.11018]
["bitfinex","ETHUSD",1736869466212,0.9681,3216.0,3215.5,3.10992]
["bitfinex","ETHUSD",1736869466395,0.9133,3216.4,3215.4,0.9188]
["bitfinex","ETHUSD",1736869466711,0.9133,3216.4,3216.1,3.10927]
["bitfinex","ETHUSD",1736869466917,0.9133,3216.4,3216.1,0.310927]
["bitfinex","ETHUSD",1736869467072,0.9133,3217.5,3216.5,3.10893]
["bitfinex","ETHUSD",1736869467268,0.9133,3217.4,3216.6,3.10885]
["bitfinex","ETHUSD",1736869467502,0.9133,3217.4,3216.1,0.9188]
["bitfinex","ETHUSD",1736869467503,0.9133,3217.4,3216.5,3.23876131]
["bitfinex","ETHUSD",1736869468616,0.9133,3217.4,3216.7,3.10877]
["bitfinex","ETHUSD",1736869468789,1.30463,3217.4,3216.6,3.10886]
["bitfinex","ETHUSD",1736869468985,0.9133,3217.4,3216.6,3.10886]
["bitfinex","ETHUSD",1736869469594,0.9133,3217.4,3216.4,3.10902]
["bitfinex","ETHUSD",1736869469790,0.9133,3217.4,3216.5,3.10892]
["bitfinex","ETHUSD",1736869470595,0.9133,3217.4,3216.2,3.10925]
["bitfinex","ETHUSD",1736869470789,0.9133,3217.4,3216.6,3.10882]
["bitfinex","ETHUSD",1736869471011,0.9133,3217.4,3216.6,3.419702]
["bitfinex","ETHUSD",1736869471640,0.9133,3217.4,3216.7,3.10874]
["bitfinex","ETHUSD",1736869472478,0.9133,3217.2,3216.1,0.9188]
["bitfinex","ETHUSD",1736869472711,0.55,3216.9,3215.7,4.02854]
["bitfinex","ETHUSD",1736869473222,0.55,3216.9,3216.1,3.1093]
["bitfinex","ETHUSD",1736869473595,0.55,3216.9,3216.1,3.10926]
["bitfinex","ETHUSD",1736869473796,0.55,3216.9,3216.1,3.420186]
["bitfinex","ETHUSD",1736869474196,0.55,3216.9,3216.2,3.10925]
["bitfinex","ETHUSD",1736869474925,0.55,3216.9,3216.1,0.310926]
["bitfinex","ETHUSD",1736869475185,1.4633,3216.8,3216.0,3.10937]
["bitfinex","ETHUSD",1736869476225,1.4633,3216.8,3215.7,3.0]
["bitfinex","ETHUSD",1736869476432,1.4633,3216.8,3216.1,3.1093]
["bitfinex","ETHUSD",1736869478533,0.9133,3216.7,3215.9,3.1095]
["bitfinex","ETHUSD",1736869478696,0.9133,3216.7,3215.7,6.10967]
["bitfinex","ETHUSD",1736869478908,0.9133,3216.7,3215.8,0.610967]
["bitfinex","ETHUSD",1736869479251,0.9133,3216.7,3215.8,3.10961]
["bitfinex","ETHUSD",1736869479538,0.9133,3216.7,3215.4,4.55387091]
["bitfinex","ETHUSD",1736869479705,0.9133,3216.7,3216.1,3.10935]
["bitfinex","ETHUSD",1736869480953,0.9133,3216.7,3215.8,3.0]
["bitfinex","ETHUSD",1736869481259,0.9133,3216.7,3215.9,3.10954]
["bitfinex","ETHUSD",1736869481560,0.55,3216.6,3215.9,3.10954]
["bitfinex","ETHUSD",1736869481756,0.55,3216.6,3215.6,3.10979]
["bitfinex","ETHUSD",1736869481757,0.9133,3216.3,3215.6,3.10979]
["bitfinex","ETHUSD",1736869482244,1.615535,3216.3,3215.7,3.10965]
["bitfinex","ETHUSD",1736869482449,0.9133,3216.3,3215.7,3.10965]
["bitfinex","ETHUSD",1736869482606,0.9133,3216.3,3215.3,6.92477349]
["bitfinex","ETHUSD",1736869482805,0.9133,3216.3,3215.6,3.92477349]
["bitfinex","ETHUSD",1736869483041,0.9133,3216.3,3216.2,3.10925]
["bitfinex","ETHUSD",1736869483245,0.9133,3216.6,3216.3,3.10907]
["bitfinex","ETHUSD",1736869483765,0.9133,3216.6,3216.4,3.10904]
["bitfinex","ETHUSD",1736869484541,0.9133,3216.6,3216.2,3.420145]
["bitfinex","ETHUSD",1736869484766,0.9133,3216.6,3216.3,3.10916]
["bitfinex","ETHUSD",1736869486415,0.9133,3216.6,3216.2,0.310925]
["bitfinex","ETHUSD",1736869486747,3.9222,3217.3,3216.4,3.10897]
["bitfinex","ETHUSD",1736869486953,0.9222,3217.3,3216.1,0.9084]
["bitfinex","ETHUSD",1736869487134,0.9222,3217.3,3216.8,3.10858]
["bitfinex","ETHUSD",1736869488443,0.9222,3217.3,3216.2,3.92477349]
["bitfinex","ETHUSD",1736869488651,0.9222,3217.3,3216.8,3.10859]
["bitfinex","ETHUSD",1736869489227,0.9222,3217.3,3216.9,3.10854]
["bitfinex","ETHUSD",1736869489429,0.9222,3217.3,3217.0,3.10847]
["bitfinex","ETHUSD",1736869489662,0.1675531,3217.7,3216.9,0.310854]
["bitfinex","ETHUSD",1736869489960,0.1675531,3217.7,3217.2,3.10826]
["bitfinex","ETHUSD",1736869491161,0.1675531,3217.7,3217.0,3.10844]
["bitfinex","ETHUSD",1736869491338,0.1675531,3217.7,3216.9,0.310854]
["bitfinex","ETHUSD",1736869491536,1.4722,3217.6,3216.9,3.10858]
["bitfinex","ETHUSD",1736869491735,0.55,3217.4,3216.5,3.10887]
["bitfinex","ETHUSD",1736869491929,0.9222,3217.3,3216.3,4.01748]
["bitfinex","ETHUSD",1736869492131,0.9222,3217.3,3216.3,0.9084]
["bitfinex","ETHUSD",1736869492425,0.9222,3217.3,3216.6,3.10885]
["bitfinex","ETHUSD",1736869493327,1.325224,3217.3,3216.6,3.10885]
["bitfinex","ETHUSD",1736869493730,1.325224,3217.3,3216.3,0.9084]
["bitfinex","ETHUSD",1736869493930,0.9222,3217.3,3216.7,3.10875]
["bitfinex","ETHUSD",1736869494430,0.1675531,3217.7,3216.3,0.9084]
["bitfinex","ETHUSD",1736869494636,0.1675531,3217.7,3217.2,3.23829734]
["bitfinex","ETHUSD",1736869494835,0.1675531,3217.7,3217.4,3.10808]
["bitfinex","ETHUSD",1736869495041,0.1675531,3217.7,3217.5,3.10798]
["bitfinex","ETHUSD",1736869495367,0.1675531,3217.7,3217.3,3.10815]
["bitfinex","ETHUSD",1736869495570,0.1675531,3217.7,3217.1,3.10838]
["bitfinex","ETHUSD",1736869495867,0.1675531,3217.7,3216.6,3.23829734]
["bitfinex","ETHUSD",1736869495868,0.1675531,3217.7,3217.2,3.10827]
["bitfinex","ETHUSD",1736869496373,0.1675531,3217.7,3217.3,3.10812]
["bitfinex","ETHUSD",1736869496669,0.1675531,3217.7,3217.4,3.10807]
["bitfinex","ETHUSD",1736869497375,0.1675531,3217.7,3216.9,3.23829734]
["bitfinex","ETHUSD",1736869497692,0.1675531,3217.7,3217.4,3.10802]
["bitfinex","ETHUSD",1736869499074,0.1675531,3217.7,3217.3,3.10816]
["bitfinex","ETHUSD",1736869499733,0.1675531,3217.7,3216.6,0.9084]
["bitfinex","ETHUSD",1736869499734,0.1675531,3217.7,3217.1,3.10836]
["bitfinex","ETHUSD",1736869499934,0.9222,3217.6,3216.9,3.10857]
["bitfinex","ETHUSD",1736869500239,0.9222,3217.6,3216.9,3.23829734]
["bitfinex","ETHUSD",1736869500438,0.9222,3217.6,3216.2,6.50501823]
["bitfinex","ETHUSD",1736869500439,3.1081,3217.4,3215.8,0.9948]
["bitfinex","ETHUSD",1736869500639,1.57705389,3217.3,3216.3,3.10908]
["bitfinex","ETHUSD",1736869500994,0.9882,3217.0,3215.9,3.10954]
["bitfinex","ETHUSD",1736869501134,0.9882,3217.0,3215.8,0.9948]
["bitfinex","ETHUSD",1736869501135,0.55,3216.9,3215.8,0.9948]
["bitfinex","ETHUSD",1736869501333,0.9882,3216.6,3215.7,3.10969]
["bitfinex","ETHUSD",1736869501544,1.57706181,3216.5,3215.3,0.9948]
["bitfinex","ETHUSD",1736869501749,0.55,3216.3,3215.0,0.9948]
["bitfinex","ETHUSD",1736869501986,0.9882,3216.1,3215.2,3.11015]
["bitfinex","ETHUSD",1736869502192,1.5382,3215.9,3214.9,0.74679975]
["bitfinex","ETHUSD",1736869502648,1.5382,3215.9,3214.8,3.0]
["bitfinex","ETHUSD",1736869502851,1.5382,3215.9,3214.8,3.11061]
["bitfinex","ETHUSD",1736869503068,0.55,3215.7,3214.8,3.11061]
["bitfinex","ETHUSD",1736869503290,0.55,3215.8,3214.7,3.0]
["bitfinex","ETHUSD",1736869503656,0.9882,3215.9,3215.5,3.10991]
["bitfinex","ETHUSD",1736869503874,0.9882,3216.7,3215.6,0.310991]
["bitfinex","ETHUSD",1736869504173,0.9882,3216.7,3216.0,3.10944]
["bitfinex","ETHUSD",1736869504351,0.9882,3216.5,3215.6,3.420811]
["bitfinex","ETHUSD",1736869504553,0.9882,3216.4,3215.6,0.310991]
["bitfinex","ETHUSD",1736869504777,0.55,3216.3,3215.6,3.10983]
["bitfinex","ETHUSD",1736869504978,0.9882,3216.4,3215.8,3.10961]
["bitfinex","ETHUSD",1736869505588,0.9882,3216.4,3216.2,3.10918]
["bitfinex","ETHUSD",1736869505792,0.9882,3216.4,3215.7,3.92805888]
["bitfinex","ETHUSD",1736869505793,0.9882,3216.4,3216.0,3.10941]
["bitfinex","ETHUSD",1736869506455,0.9882,3216.4,3216.1,3.10933]
["bitfinex","ETHUSD",1736869506655,0.9882,3216.4,3216.2,0.310933]
["bitfinex","ETHUSD",1736869506864,0.9882,3216.4,3215.4,3.10995]
["bitfinex","ETHUSD",1736869507278,0.9882,3216.4,3216.0,3.10943]
["bitfinex","ETHUSD",1736869507649,0.9882,3216.4,3215.8,3.10962]
["bitfinex","ETHUSD",1736869507885,0.9882,3216.4,3215.6,3.10983]
["bitfinex","ETHUSD",1736869508093,0.9882,3216.4,3215.7,3.10973]
["bitfinex","ETHUSD",1736869508308,0.9882,3216.4,3215.7,3.420703]
["bitfinex","ETHUSD",1736869509401,0.55,3216.3,3215.7,0.310973]
["bitfinex","ETHUSD",1736869510300,0.55,3216.3,3215.7,3.420693]
["bitfinex","ETHUSD",1736869510664,0.55,3216.3,3215.8,3.10963]
["bitfinex","ETHUSD",1736869511002,0.9882,3216.9,3216.2,3.10924]
["bitfinex","ETHUSD",1736869511202,0.9882,3216.9,3216.5,3.10888]
["bitfinex","ETHUSD",1736869511371,0.9882,3216.9,3216.0,3.92805888]
["bitfinex","ETHUSD",1736869511566,0.9882,3216.9,3216.7,3.10869]
["bitfinex","ETHUSD",1736869511764,0.9882,3216.9,3216.8,3.10867]
["bitfinex","ETHUSD",1736869512214,0.9882,3216.9,3216.4,3.10901]
["bitfinex","ETHUSD",1736869512506,0.55,3216.7,3215.7,0.310973]
["bitfinex","ETHUSD",1736869512732,0.55,3216.7,3215.0,3.11036]
["bitfinex","ETHUSD",1736869512733,0.55,3216.3,3215.2,0.9948]
["bitfinex","ETHUSD",1736869512905,0.55,3216.3,3215.6,3.10975]
["bitfinex","ETHUSD",1736869513079,0.55,3216.3,3215.7,3.420625]
["bitfinex","ETHUSD",1736869513403,0.55,3216.3,3215.7,0.310975]
["bitfinex","ETHUSD",1736869513594,0.55,3216.3,3215.6,3.10982]
["bitfinex","ETHUSD",1736869513992,0.55,3216.3,3215.4,3.0]
["bitfinex","ETHUSD",1736869514224,0.55,3216.3,3215.7,3.10965]
["bitfinex","ETHUSD",1736869514372,0.55,3216.3,3215.6,3.10983]
["bitfinex","ETHUSD",1736869514986,0.55,3216.3,3215.1,3.11032]
["bitfinex","ETHUSD",1736869514987,0.55,3216.1,3215.1,3.11032]
["bitfinex","ETHUSD",1736869515174,0.55,3216.1,3215.1,0.721546]
["bitfinex","ETHUSD",1736869515822,0.55,3215.9,3215.1,0.721546]
["bitfinex","ETHUSD",1736869516032,1.01257501,3215.8,3215.0,3.11037]
["bitfinex","ETHUSD",1736869516529,0.55,3215.7,3215.1,3.11032]
["bitfinex","ETHUSD",1736869517086,0.55,3215.7,3214.5,4.91475888]
["bitfinex","ETHUSD",1736869517087,0.55,3215.7,3214.9,3.11048]
["bitfinex","ETHUSD",1736869517315,1.5237,3215.8,3214.9,3.11048]
["bitfinex","ETHUSD",1736869517516,0.55,3215.6,3214.7,3.11062]
["bitfinex","ETHUSD",1736869517722,0.55,3215.5,3214.7,0.311062]
["bitfinex","ETHUSD",1736869517904,0.55,3215.5,3214.7,3.421672]
["bitfinex","ETHUSD",1736869518486,0.9737,3215.6,3215.2,3.11019]
["bitfinex","ETHUSD",1736869518838,0.9737,3215.6,3215.0,3.11037]
["bitfinex","ETHUSD",1736869519420,0.9737,3215.6,3214.7,0.311062]
["bitfinex","ETHUSD",1736869519621,0.9737,3215.6,3215.0,3.11041]
["bitfinex","ETHUSD",1736869519938,0.9737,3215.6,3214.7,0.311062]
["bitfinex","ETHUSD",1736869520438,0.9737,3215.6,3215.0,3.1104]
["bitfinex","ETHUSD",1736869520785,0.55,3215.5,3214.7,0.311062]
["bitfinex","ETHUSD",1736869520992,0.9737,3215.2,3214.5,3.11089]
["bitfinex","ETHUSD",1736869521551,0.9737,3215.2,3214.6,3.11072]
["bitfinex","ETHUSD",1736869522236,0.9737,3215.2,3214.7,3.11068]
["bitfinex","ETHUSD",1736869522441,0.9737,3215.2,3214.8,3.11057]
["bitfinex","ETHUSD",1736869522641,0.9737,3215.2,3214.6,3.11077]
["bitfinex","ETHUSD",1736869522987,0.9737,3215.2,3214.7,3.11069]
["bitfinex","ETHUSD",1736869523594,0.9737,3215.2,3214.6,0.311077]
["bitfinex","ETHUSD",1736869523790,0.9737,3215.2,3214.6,3.421867]
["bitfinex","ETHUSD",1736869524095,0.9737,3215.2,3214.7,3.11068]
["bitfinex","ETHUSD",1736869524295,0.9737,3215.2,3214.6,3.421787]
["bitfinex","ETHUSD",1736869524513,0.55,3214.9,3214.1,3.1112]
["bitfinex","ETHUSD",1736869524793,0.9737,3214.6,3213.4,3.11192]
["bitfinex","ETHUSD",1736869524995,0.55,3214.5,3213.7,3.11158]
["bitfinex","ETHUSD",1736869525298,0.55,3214.5,3213.8,3.11156]
["bitfinex","ETHUSD",1736869525504,0.55,3214.5,3213.9,3.11147]
["bitfinex","ETHUSD",1736869526542,0.55,3214.5,3214.0,3.11137]
["bitfinex","ETHUSD",1736869526744,0.9737,3215.0,3214.1,3.11129]
["bitfinex","ETHUSD",1736869526947,0.9737,3215.0,3214.4,3.1109]
["bitfinex","ETHUSD",1736869527095,0.9737,3215.0,3214.5,3.11084]
["bitfinex","ETHUSD",1736869527298,0.9737,3215.0,3214.4,0.31109]
["bitfinex","ETHUSD",1736869527535,0.9737,3215.0,3214.4,3.11098]
["bitfinex","ETHUSD",1736869527741,0.9737,3215.0,3214.5,3.1109]
["bitfinex","ETHUSD",1736869527944,0.9737,3215.0,3214.1,3.11129]
["bitfinex","ETHUSD",1736869528122,0.9737,3215.0,3214.3,3.11106]
["bitfinex","ETHUSD",1736869528644,0.9737,3215.0,3214.2,0.409799]
["bitfinex","ETHUSD",1736869528846,0.55,3214.7,3214.0,3.11135]
["bitfinex","ETHUSD",1736869528994,0.55,3214.7,3213.8,3.311156]
["bitfinex","ETHUSD",1736869528995,0.55,3214.7,3214.1,3.11126]
["bitfinex","ETHUSD",1736869529197,0.55,3214.5,3213.9,3.11145]
["bitfinex","ETHUSD",1736869529949,0.55,3214.5,3213.4,3.11191]
["bitfinex","ETHUSD",1736869529950,0.9737,3214.4,3213.7,3.11165]
["bitfinex","ETHUSD",1736869530451,0.9737,3214.4,3213.7,0.311165]
["bitfinex","ETHUSD",1736869530746,0.9737,3214.4,3213.9,3.11146]
["bitfinex","ETHUSD",1736869531056,0.55,3214.6,3213.3,0.9867]
["bitfinex","ETHUSD",1736869531057,0.9818,3214.0,3213.3,3.11203]
["bitfinex","ETHUSD",1736869531202,0.9818,3214.0,3213.3,3.423233]
["bitfinex","ETHUSD",1736869531834,0.9818,3214.0,3213.3,0.311203]
["bitfinex","ETHUSD",1736869532133,0.9818,3214.0,3213.3,3.423263]
["bitfinex","ETHUSD",1736869532437,0.9818,3214.0,3213.3,0.311203]
["bitfinex","ETHUSD",1736869532596,0.9818,3214.0,3213.3,3.112]
["bitfinex","ETHUSD",1736869532799,0.9818,3214.0,3212.8,3.0]
["bitfinex","ETHUSD",1736869533151,0.9818,3214.0,3213.5,3.11187]
["bitfinex","ETHUSD",1736869533436,0.9818,3214.0,3213.7,3.11163]
["bitfinex","ETHUSD",1736869533734,0.9818,3214.0,3213.5,3.11178]
["bitfinex","ETHUSD",1736869533936,1.5318,3213.8,3212.9,3.11238]
["bitfinex","ETHUSD",1736869534102,0.9818,3213.8,3213.3,3.11204]
["bitfinex","ETHUSD",1736869534422,0.9818,3214.5,3213.2,0.9579]
["bitfinex","ETHUSD",1736869534748,0.9818,3214.1,3213.4,3.11188]
["bitfinex","ETHUSD",1736869534905,0.9818,3214.1,3213.1,3.1122]
["bitfinex","ETHUSD",1736869535105,0.9818,3214.1,3213.0,0.311238]
["bitfinex","ETHUSD",1736869535106,0.9818,3214.1,3213.5,3.11177]
["bitfinex","ETHUSD",1736869535422,0.9818,3214.1,3213.5,3.422947]
["bitfinex","ETHUSD",1736869535599,0.55,3214.0,3213.4,3.11194]
["bitfinex","ETHUSD",1736869536249,0.55,3213.8,3213.4,3.11194]
["bitfinex","ETHUSD",1736869536744,0.9818,3214.6,3213.3,4.88595888]
["bitfinex","ETHUSD",1736869537038,0.9818,3214.6,3213.9,3.11138]
["bitfinex","ETHUSD",1736869537227,0.9818,3214.6,3214.2,3.11113]
["bitfinex","ETHUSD",1736869537434,0.9818,3214.6,3214.2,0.311113]
["bitfinex","ETHUSD",1736869537738,0.9818,3214.6,3214.0,3.11131]
["bitfinex","ETHUSD",1736869538107,0.55,3214.5,3213.7,3.11164]
["bitfinex","ETHUSD",1736869538848,0.9818,3214.6,3214.0,3.11131]
["bitfinex","ETHUSD",1736869539006,0.9818,3214.6,3213.6,3.92805888]
["bitfinex","ETHUSD",1736869539007,0.9818,3214.6,3214.2,3.11118]
["bitfinex","ETHUSD",1736869539211,0.9818,3214.6,3214.2,3.422298]
["bitfinex","ETHUSD",1736869539512,0.9818,3214.6,3214.2,0.311118]
["bitfinex","ETHUSD",1736869539712,0.9818,3214.6,3214.0,3.11129]
["bitfinex","ETHUSD",1736869540657,0.9818,3214.6,3214.1,3.11127]
["bitfinex","ETHUSD",1736869540809,0.55,3214.5,3213.9,3.11146]
["bitfinex","ETHUSD",1736869541013,0.55,3214.5,3213.6,3.11173]
["bitfinex","ETHUSD",1736869541014,0.55,3214.4,3213.6,3.11173]
["bitfinex","ETHUSD",1736869541213,0.55,3214.2,3213.6,3.422883]
["bitfinex","ETHUSD",1736869541444,0.9818,3214.3,3213.7,3.11167]
["bitfinex","ETHUSD",1736869541645,0.9818,3214.3,3213.8,3.1115]
["bitfinex","ETHUSD",1736869541853,0.55,3214.2,3213.6,0.311173]
["bitfinex","ETHUSD",1736869542059,0.03889578,3214.3,3213.2,3.11209]
["bitfinex","ETHUSD",1736869542202,0.55,3214.0,3213.2,3.11209]
["bitfinex","ETHUSD",1736869542409,0.55,3213.8,3213.4,3.11194]
["bitfinex","ETHUSD",1736869542605,0.9818,3214.5,3213.3,0.9579]
["bitfinex","ETHUSD",1736869542919,0.55,3214.4,3213.4,3.11196]
["bitfinex","ETHUSD",1736869543134,0.9818,3214.3,3213.7,3.11167]
["bitfinex","ETHUSD",1736869543640,0.55,3214.2,3213.2,3.311209]
["bitfinex","ETHUSD",1736869543947,0.55,3214.2,3213.6,3.11175]
["bitfinex","ETHUSD",1736869544712,0.55,3214.2,3213.3,0.72392679]
["bitfinex","ETHUSD",1736869544713,0.9818,3214.0,3212.9,3.11239]
["bitfinex","ETHUSD",1736869544943,0.55,3213.6,3212.3,4.07089]
["bitfinex","ETHUSD",1736869545148,0.55,3213.4,3212.4,3.11293]
["bitfinex","ETHUSD",1736869545456,0.55,3213.4,3212.5,0.407083]
["bitfinex","ETHUSD",1736869545757,0.55,3213.2,3212.3,0.9579]
["bitfinex","ETHUSD",1736869545967,0.9818,3213.5,3212.7,3.11256]
["bitfinex","ETHUSD",1736869546161,3.67345454,3214.0,3212.2,3.92805888]
["bitfinex","ETHUSD",1736869546162,0.03890461,3213.4,3212.5,3.11274]
["bitfinex","ETHUSD",1736869546309,0.03890461,3213.4,3211.9,0.9419]
["bitfinex","ETHUSD",1736869546310,0.55,3213.1,3211.9,0.9419]
["bitfinex","ETHUSD",1736869546509,0.55,3212.9,3211.5,0.4879608]
["bitfinex","ETHUSD",1736869546721,0.55,3212.4,3211.5,0.4879608]
["bitfinex","ETHUSD",1736869546959,3.96697247,3212.8,3211.0,4.48677909]
["bitfinex","ETHUSD",1736869546960,0.55,3212.2,3211.0,4.48677909]
["bitfinex","ETHUSD",1736869547164,0.03891917,3212.1,3211.2,3.114]
["bitfinex","ETHUSD",1736869547363,3.66335,3212.0,3211.0,3.11428]
["bitfinex","ETHUSD",1736869547569,0.55,3211.8,3210.8,3.11448]
["bitfinex","ETHUSD",1736869547889,0.55,3211.6,3210.8,3.11446]
["bitfinex","ETHUSD",1736869548051,0.93652548,3211.9,3210.9,3.11438]
["bitfinex","ETHUSD",1736869548052,0.55,3211.7,3210.9,3.11438]
["bitfinex","ETHUSD",1736869548363,0.55,3211.6,3210.5,3.11477]
["bitfinex","ETHUSD",1736869548666,0.55,3211.6,3210.6,0.622963]
["bitfinex","ETHUSD",1736869548869,0.55,3211.6,3210.5,3.11477]
["bitfinex","ETHUSD",1736869549162,0.55,3211.6,3211.3,3.11399]
["bitfinex","ETHUSD",1736869549560,0.55,3211.6,3210.2,0.62688009]
["bitfinex","ETHUSD",1736869549561,0.55,3211.6,3210.7,3.92805888]
["bitfinex","ETHUSD",1736869549867,0.8976,3211.7,3211.6,3.11371]
["bitfinex","ETHUSD",1736869550600,0.8976,3212.1,3211.6,3.11371]
["bitfinex","ETHUSD",1736869550755,0.8976,3212.1,3211.9,3.11342]
["bitfinex","ETHUSD",1736869550956,0.8976,3212.1,3212.0,3.11332]
["bitfinex","ETHUSD",1736869551182,0.03891589,3213.0,3212.2,3.1131]
["bitfinex","ETHUSD",1736869551377,0.55,3212.8,3212.2,3.1131]
["bitfinex","ETHUSD",1736869551592,0.55,3212.8,3211.8,3.11351]
["bitfinex","ETHUSD",1736869551798,0.55,3212.8,3211.8,3.4559981]
["bitfinex","ETHUSD",1736869552106,0.8976,3212.9,3212.6,3.11266]
["bitfinex","ETHUSD",1736869552555,0.8976,3212.9,3212.8,3.11254]
["bitfinex","ETHUSD",1736869552759,0.8976,3213.5,3212.8,3.11254]
["bitfinex","ETHUSD",1736869552954,0.8976,3213.5,3212.8,3.11246]
["bitfinex","ETHUSD",1736869553160,0.55,3213.3,3212.5,3.11275]
["bitfinex","ETHUSD",1736869553367,0.03890303,3213.4,3212.5,3.11275]
["bitfinex","ETHUSD",1736869553368,0.03890669,3213.4,3212.5,3.11275]
["bitfinex","ETHUSD",1736869553572,0.8976,3213.0,3212.5,3.11275]
["bitfinex","ETHUSD",1736869553865,0.55,3212.9,3211.8,1.2843881]
["bitfinex","ETHUSD",1736869554212,0.55,3212.9,3212.3,3.11302]
["bitfinex","ETHUSD",1736869554404,0.55,3212.9,3212.2,3.11307]
["bitfinex","ETHUSD",1736869554559,0.58891091,3212.9,3212.2,3.11307]
["bitfinex","ETHUSD",1736869555000,0.55,3212.9,3212.2,3.11307]
["bitfinex","ETHUSD",1736869555203,0.55,3212.9,3212.2,3.11303]
["bitfinex","ETHUSD",1736869555762,0.55,3212.9,3211.6,0.311371]
["bitfinex","ETHUSD",1736869555763,0.03891227,3212.9,3211.6,0.311371]
["bitfinex","ETHUSD",1736869555962,3.11285,3212.5,3211.4,3.11382]
["bitfinex","ETHUSD",1736869556166,0.55,3212.3,3211.1,3.11416]
["bitfinex","ETHUSD",1736869556401,0.55,3212.1,3211.4,3.11386]
["bitfinex","ETHUSD",1736869556604,0.8976,3212.4,3211.1,3.11419]
["bitfinex","ETHUSD",1736869556906,0.8976,3212.4,3211.3,3.92805888]
["bitfinex","ETHUSD",1736869557104,0.8976,3212.4,3211.4,0.39280589]
["bitfinex","ETHUSD",1736869557509,0.58891467,3212.3,3211.6,3.11361]
["bitfinex","ETHUSD",1736869557674,0.55,3212.3,3211.4,0.39280589]
["bitfinex","ETHUSD",1736869557873,0.55,3212.3,3212.0,3.11332]
["bitfinex","ETHUSD",1736869558422,0.8976,3212.4,3212.2,3.1131]
["bitfinex","ETHUSD",1736869558724,1.56572929,3213.2,3212.3,0.31131]
["bitfinex","ETHUSD",1736869559023,0.55,3213.1,3212.5,3.11281]
["bitfinex","ETHUSD",1736869559243,0.55,3213.1,3212.3,3.11303]
["bitfinex","ETHUSD",1736869559379,0.55,3213.1,3211.8,3.92805888]
["bitfinex","ETHUSD",1736869559581,0.8976,3213.2,3212.0,3.11324]
["bitfinex","ETHUSD",1736869559827,0.8976,3213.2,3212.5,3.11283]
["bitfinex","ETHUSD",1736869560534,0.8976,3213.2,3212.5,3.424083]
["bitfinex","ETHUSD",1736869560847,0.55,3213.1,3212.5,0.311283]
["bitfinex","ETHUSD",1736869560991,0.55,3213.1,3211.8,3.0]
["bitfinex","ETHUSD",1736869561192,0.8976,3213.2,3212.3,3.92805888]
["bitfinex","ETHUSD",1736869561536,0.8976,3213.2,3212.8,3.11251]
["bitfinex","ETHUSD",1736869561835,0.55,3213.1,3211.9,3.11337]
["bitfinex","ETHUSD",1736869562134,0.55,3212.9,3212.0,3.11323]
["bitfinex","ETHUSD",1736869562331,1.31729418,3212.9,3212.2,3.11306]
["bitfinex","ETHUSD",1736869562533,1.31729418,3212.9,3212.3,3.11301]
["bitfinex","ETHUSD",1736869562710,0.9717,3213.0,3212.4,3.11288]
["bitfinex","ETHUSD",1736869563090,0.9717,3213.0,3211.8,3.0]
["bitfinex","ETHUSD",1736869563291,0.9717,3213.0,3212.6,3.11272]
["bitfinex","ETHUSD",1736869563608,0.9717,3213.0,3212.8,3.11254]
["bitfinex","ETHUSD",1736869563792,0.62563922,3213.8,3213.0,3.1123]
["bitfinex","ETHUSD",1736869563993,0.9717,3213.6,3212.6,3.11266]
["bitfinex","ETHUSD",1736869564335,0.9717,3212.9,3211.7,3.11352]
["bitfinex","ETHUSD",1736869564539,3.0,3213.1,3211.7,3.11352]
["bitfinex","ETHUSD",1736869564540,0.55,3212.6,3211.7,3.11352]
["bitfinex","ETHUSD",1736869564826,0.9717,3212.7,3211.7,3.11352]
["bitfinex","ETHUSD",1736869564827,0.55,3212.4,3211.7,3.11358]
["bitfinex","ETHUSD",1736869565296,0.55,3212.4,3211.4,3.0]
["bitfinex","ETHUSD",1736869565528,0.55,3212.4,3211.8,3.11345]
["bitfinex","ETHUSD",1736869565729,0.55,3212.2,3210.8,7.04250888]
["bitfinex","ETHUSD",1736869566032,0.55,3211.8,3211.1,3.11412]
["bitfinex","ETHUSD",1736869566227,0.9717,3211.9,3211.1,3.11412]
["bitfinex","ETHUSD",1736869566228,0.9717,3211.9,3211.1,3.92805888]
["bitfinex","ETHUSD",1736869566485,0.9499,3212.5,3211.4,3.92805888]
["bitfinex","ETHUSD",1736869566765,0.55,3212.4,3211.5,3.11375]
["bitfinex","ETHUSD",1736869567285,0.55,3212.4,3211.8,3.11351]
["bitfinex","ETHUSD",1736869567433,0.55,3212.4,3211.5,3.11373]
["bitfinex","ETHUSD",1736869567633,1.4999,3212.2,3211.3,3.11399]
["bitfinex","ETHUSD",1736869567829,0.55,3212.0,3211.3,3.11399]
["bitfinex","ETHUSD",1736869568034,0.55,3212.0,3211.4,3.11387]
["bitfinex","ETHUSD",1736869568249,0.55,3212.1,3211.4,3.11387]
["bitfinex","ETHUSD",1736869568976,0.58892027,3212.1,3210.9,3.11435]
["bitfinex","ETHUSD",1736869569176,3.58892027,3212.1,3211.2,3.11408]
["bitfinex","ETHUSD",1736869569479,3.55,3212.1,3211.2,3.11408]
["bitfinex","ETHUSD",1736869569982,3.55,3212.1,3210.5,7.67119214]
["bitfinex","ETHUSD",1736869569983,0.55,3211.4,3210.8,3.11448]
["bitfinex","ETHUSD",1736869570331,0.55,3211.4,3210.9,3.11434]
["bitfinex","ETHUSD",1736869570732,0.9499,3211.5,3211.2,3.11401]
["bitfinex","ETHUSD",1736869570947,0.9499,3212.1,3211.3,3.11397]
["bitfinex","ETHUSD",1736869571177,3.55,3212.0,3211.2,3.1141]
["bitfinex","ETHUSD",1736869571378,0.55,3212.0,3211.2,3.1141]
["bitfinex","ETHUSD",1736869571577,3.55,3212.0,3211.2,3.1141]
["bitfinex","ETHUSD",1736869571811,0.55,3212.0,3211.2,3.1141]
["bitfinex","ETHUSD",1736869572081,0.55,3212.0,3210.8,3.92805888]
["bitfinex","ETHUSD",1736869572233,0.03892041,3211.9,3211.1,3.11418]
["bitfinex","ETHUSD",1736869572438,0.55,3211.6,3210.6,3.0]
["bitfinex","ETHUSD",1736869572633,0.55,3211.6,3210.7,3.11458]
["bitfinex","ETHUSD",1736869572895,0.9499,3211.7,3210.5,3.11477]
["bitfinex","ETHUSD",1736869573194,0.55,3211.6,3211.1,3.11411]
["bitfinex","ETHUSD",1736869573656,0.7011,3211.7,3210.8,3.11442]
["bitfinex","ETHUSD",1736869573853,0.7011,3211.7,3210.9,3.92805888]
["bitfinex","ETHUSD",1736869574178,0.7011,3211.7,3211.5,3.11373]
["bitfinex","ETHUSD",1736869574347,0.7011,3211.7,3211.3,3.114]
["bitfinex","ETHUSD",1736869574549,0.55,3211.6,3210.7,0.9032]
["bitfinex","ETHUSD",1736869574941,0.7011,3211.7,3210.8,3.11448]
["bitfinex","ETHUSD",1736869575188,0.7011,3211.7,3210.9,4.32982688]
["bitfinex","ETHUSD",1736869575335,0.7011,3211.7,3211.0,3.1142]
["bitfinex","ETHUSD",1736869575546,0.55,3211.6,3211.0,3.1142]
["bitfinex","ETHUSD",1736869576165,0.55,3211.6,3210.4,4.64843894]
["bitfinex","ETHUSD",1736869576475,3.66356,3211.8,3210.8,3.1144]
["bitfinex","ETHUSD",1736869576642,3.11248,3212.9,3211.0,3.11425]
["bitfinex","ETHUSD",1736869576643,0.9632,3211.5,3211.0,3.11425]
["bitfinex","ETHUSD",1736869577273,0.9632,3211.5,3211.1,3.11412]
["bitfinex","ETHUSD",1736869577438,0.9632,3211.5,3211.4,3.1139]
["bitfinex","ETHUSD",1736869577644,0.9632,3212.2,3211.6,3.1137]
["bitfinex","ETHUSD",1736869577857,0.55,3212.1,3211.6,3.1137]
["bitfinex","ETHUSD",1736869578070,0.9632,3212.2,3211.6,3.1137]
["bitfinex","ETHUSD",1736869578467,1.60211505,3212.2,3211.6,3.1137]
["bitfinex","ETHUSD",1736869578774,0.71021151,3212.1,3211.4,3.11383]
["bitfinex","ETHUSD",1736869579083,0.71021151,3212.1,3211.2,3.11404]
["bitfinex","ETHUSD",1736869579084,0.55,3212.1,3211.2,3.11404]
["bitfinex","ETHUSD",1736869579258,0.55,3212.1,3211.7,3.1136]
["bitfinex","ETHUSD",1736869579596,0.9632,3212.2,3211.7,3.1136]
["bitfinex","ETHUSD",1736869579797,0.9632,3212.2,3210.9,4.84985888]
["bitfinex","ETHUSD",1736869579798,3.15218812,3212.1,3211.0,3.11419]
["bitfinex","ETHUSD",1736869580015,0.55,3211.8,3210.9,3.11429]
["bitfinex","ETHUSD",1736869580167,1.5132,3211.6,3210.4,0.61177894]
["bitfinex","ETHUSD",1736869580376,1.5132,3211.6,3211.1,3.11412]
["bitfinex","ETHUSD",1736869580590,1.5132,3211.6,3211.1,3.11413]
["bitfinex","ETHUSD",1736869580797,0.9632,3211.6,3211.2,3.11407]
["bitfinex","ETHUSD",1736869581125,0.9632,3211.6,3211.4,3.11389]
["bitfinex","ETHUSD",1736869581331,0.9632,3211.6,3210.4,3.61177894]
["bitfinex","ETHUSD",1736869581543,0.9632,3211.6,3211.1,3.11411]
["bitfinex","ETHUSD",1736869581840,0.9632,3211.6,3211.2,3.11407]
["bitfinex","ETHUSD",1736869583125,0.9632,3211.6,3210.8,3.11447]
["bitfinex","ETHUSD",1736869583455,0.55,3211.5,3211.0,3.11421]
["bitfinex","ETHUSD",1736869583593,0.9632,3211.6,3211.2,3.11403]
["bitfinex","ETHUSD",1736869583925,0.9632,3211.6,3211.1,3.11411]
["bitfinex","ETHUSD",1736869584087,0.9632,3211.6,3211.2,3.11409]
["bitfinex","ETHUSD",1736869584295,0.9632,3211.6,3210.6,3.92805888]
["bitfinex","ETHUSD",1736869584516,0.9632,3211.6,3210.7,0.70428289]
["bitfinex","ETHUSD",1736869584709,0.55,3211.5,3210.7,0.70428289]
["bitfinex","ETHUSD",1736869584931,0.55,3211.5,3210.6,3.11461]
["bitfinex","ETHUSD",1736869585115,0.9632,3211.4,3210.6,3.11461]
["bitfinex","ETHUSD",1736869585452,0.55,3211.3,3210.7,3.11455]
["bitfinex","ETHUSD",1736869585648,0.55,3211.3,3210.9,3.11437]
["bitfinex","ETHUSD",1736869585850,0.9632,3211.4,3210.9,0.311437]
["bitfinex","ETHUSD",1736869586049,0.9632,3212.2,3210.9,3.92805888]
["bitfinex","ETHUSD",1736869586219,0.9632,3212.2,3211.5,3.11371]
["bitfinex","ETHUSD",1736869586541,0.9632,3212.1,3211.0,3.11428]
["bitfinex","ETHUSD",1736869586714,0.55,3211.9,3210.8,0.9218]
["bitfinex","ETHUSD",1736869586916,0.55,3211.9,3211.4,3.11383]
["bitfinex","ETHUSD",1736869587419,0.55,3211.8,3211.2,3.11404]
["bitfinex","ETHUSD",1736869587626,0.58892309,3211.8,3211.0,3.11426]
["bitfinex","ETHUSD",1736869587832,0.55,3211.6,3210.8,3.11444]
["bitfinex","ETHUSD",1736869588039,0.55,3211.4,3210.2,3.11507]
["bitfinex","ETHUSD",1736869588250,0.9632,3211.5,3210.4,3.0]
["bitfinex","ETHUSD",1736869588454,0.9632,3211.5,3211.0,3.11422]
["bitfinex","ETHUSD",1736869588670,0.55,3211.4,3210.4,3.0]
["bitfinex","ETHUSD",1736869588975,0.55,3211.4,3210.3,4.33174588]
["bitfinex","ETHUSD",1736869589117,0.55,3211.4,3210.9,3.1143]
["bitfinex","ETHUSD",1736869589318,0.55,3211.4,3211.1,3.11417]
["bitfinex","ETHUSD",1736869589864,0.55,3211.4,3210.9,3.11433]
["bitfinex","ETHUSD",1736869590068,0.9632,3211.5,3210.9,0.311433]
["bitfinex","ETHUSD",1736869590268,0.9632,3211.5,3211.2,3.11406]
["bitfinex","ETHUSD",1736869590917,0.55,3211.4,3210.7,3.11456]
["bitfinex","ETHUSD",1736869592064,0.55,3211.2,3210.7,3.11456]
["bitfinex","ETHUSD",1736869592426,0.55,3211.2,3210.3,0.403687]
["bitfinex","ETHUSD",1736869592665,0.55,3211.2,3210.7,3.1145]
["bitfinex","ETHUSD",1736869593666,0.55,3211.2,3210.6,3.11466]
["bitfinex","ETHUSD",1736869594073,0.9632,3211.1,3209.6,0.9218]
["bitfinex","ETHUSD",1736869594240,0.9632,3210.7,3209.6,3.11565]
["bitfinex","ETHUSD",1736869594571,0.9632,3210.7,3209.3,3.11593]
["bitfinex","ETHUSD",1736869594572,0.55,3210.1,3209.3,3.11593]
["bitfinex","ETHUSD",1736869594731,0.55,3210.1,3209.1,3.11613]
["bitfinex","ETHUSD",1736869594933,0.55,3210.1,3208.9,1.54866967]
["bitfinex","ETHUSD",1736869594934,0.55,3210.1,3208.9,0.9218]
["bitfinex","ETHUSD",1736869595148,0.55,3210.1,3209.6,3.11564]
["bitfinex","ETHUSD",1736869595717,0.55,3210.1,3209.0,6.11623]
["bitfinex","ETHUSD",1736869595966,0.58894397,3210.1,3209.3,3.11589]
["bitfinex","ETHUSD",1736869596121,0.55,3209.9,3209.3,3.11589]
["bitfinex","ETHUSD",1736869596459,0.55,3209.9,3209.4,3.11583]
["bitfinex","ETHUSD",1736869596973,0.55,3209.9,3209.0,3.11623]
["bitfinex","ETHUSD",1736869597265,0.55,3209.9,3209.2,3.11596]
["bitfinex","ETHUSD",1736869597470,0.55,3209.9,3208.9,3.11633]
["bitfinex","ETHUSD",1736869597637,0.55,3209.9,3209.0,0.311633]
["bitfinex","ETHUSD",1736869598459,0.55,3209.9,3209.3,3.11586]
["bitfinex","ETHUSD",1736869598660,0.55,3209.9,3209.0,0.311633]
["bitfinex","ETHUSD",1736869598661,0.9632,3209.9,3209.1,3.1161]
["bitfinex","ETHUSD",1736869598835,0.55,3209.8,3209.2,3.11603]
["bitfinex","ETHUSD",1736869599236,0.55,3209.8,3208.8,6.11642]
["bitfinex","ETHUSD",1736869599237,0.55,3209.8,3208.8,3.0]
["bitfinex","ETHUSD",1736869599574,0.55,3209.8,3209.0,3.11622]
["bitfinex","ETHUSD",1736869599782,0.55,3209.6,3208.9,3.1163]
["bitfinex","ETHUSD",1736869600073,0.55,3209.6,3208.9,3.11631]
["bitfinex","ETHUSD",1736869600375,0.55,3209.6,3208.8,3.1164]
["bitfinex","ETHUSD",1736869600777,0.55,3209.6,3208.0,1.248373]
["bitfinex","ETHUSD",1736869600778,0.55,3209.2,3208.0,1.54091077]
["bitfinex","ETHUSD",1736869601084,0.55,3209.2,3208.7,3.11648]
["bitfinex","ETHUSD",1736869601438,0.55,3209.2,3208.2,3.11701]
["bitfinex","ETHUSD",1736869601648,0.55,3209.2,3208.7,3.11644]
["bitfinex","ETHUSD",1736869602142,0.55,3209.2,3208.8,3.11641]
["bitfinex","ETHUSD",1736869602661,0.55,3209.2,3208.4,3.11679]
["bitfinex","ETHUSD",1736869602876,0.55,3209.2,3208.6,3.1166]
["bitfinex","ETHUSD",1736869603373,0.55,3209.2,3208.5,0.311679]
["bitfinex","ETHUSD",1736869603576,0.55,3208.6,3207.8,3.11737]
["bitfinex","ETHUSD",1736869603778,0.55,3208.6,3207.7,3.11742]
["bitfinex","ETHUSD",1736869603779,0.55,3208.4,3207.7,3.11742]
["bitfinex","ETHUSD",1736869603982,0.55,3208.4,3207.3,0.9218]
["bitfinex","ETHUSD",1736869604289,0.55,3208.6,3207.8,3.11735]
["bitfinex","ETHUSD",1736869604501,0.55,3208.4,3207.8,3.11735]
["bitfinex","ETHUSD",1736869604647,0.55,3208.2,3207.5,3.11768]
["bitfinex","ETHUSD",1736869604840,0.55,3208.0,3207.5,3.11768]
["bitfinex","ETHUSD",1736869605979,0.55,3208.0,3207.6,3.1175]
["bitfinex","ETHUSD",1736869606276,0.95945246,3208.1,3207.8,3.11736]
["bitfinex","ETHUSD",1736869606477,0.95945246,3208.1,3207.6,3.11755]
["bitfinex","ETHUSD",1736869606777,0.95945246,3208.1,3207.7,3.429215]
["bitfinex","ETHUSD",1736869606940,0.55,3208.0,3207.6,3.11753]
["bitfinex","ETHUSD",1736869607139,0.95945246,3208.1,3207.9,3.11722]
["bitfinex","ETHUSD",1736869607377,3.11616,3209.1,3207.4,3.92805888]
["bitfinex","ETHUSD",1736869607687,3.0,3209.0,3208.1,3.11707]
["bitfinex","ETHUSD",1736869607871,0.55,3208.9,3208.1,3.11707]
["bitfinex","ETHUSD",1736869608183,4.37198928,3208.9,3207.8,3.1173]
["bitfinex","ETHUSD",1736869608479,4.37198928,3208.9,3207.5,3.0]
["bitfinex","ETHUSD",1736869608480,0.55,3208.5,3207.5,3.0]
["bitfinex","ETHUSD",1736869608677,0.55,3208.5,3207.7,3.11749]
["bitfinex","ETHUSD",1736869608851,3.666616,3208.9,3207.4,3.0]
["bitfinex","ETHUSD",1736869609058,0.76676118,3209.6,3208.2,3.11696]
["bitfinex","ETHUSD",1736869609059,3.0,3209.5,3208.2,3.11696]
["bitfinex","ETHUSD",1736869609258,0.55,3209.2,3208.2,3.428656]
["bitfinex","ETHUSD",1736869609461,0.55,3209.0,3208.2,3.428656]
["bitfinex","ETHUSD",1736869610289,0.55,3208.8,3208.2,3.428656]
["bitfinex","ETHUSD",1736869610791,0.55,3208.8,3208.3,3.11691]
["bitfinex","ETHUSD",1736869611690,0.9332,3208.9,3208.6,3.11658]
["bitfinex","ETHUSD",1736869612003,0.9332,3209.4,3208.9,3.11631]
["bitfinex","ETHUSD",1736869612488,0.0389524,3209.3,3208.7,0.311658]
["bitfinex","ETHUSD",1736869612646,0.9332,3209.4,3208.5,3.11668]
["bitfinex","ETHUSD",1736869612647,0.9332,3209.1,3208.5,3.11668]
["bitfinex","ETHUSD",1736869612850,0.55,3209.0,3208.5,3.11668]
["bitfinex","ETHUSD",1736869613301,0.55,3209.0,3208.6,3.1166]
["bitfinex","ETHUSD",1736869613987,0.9332,3209.1,3208.6,3.11653]
["bitfinex","ETHUSD",1736869614178,0.55,3209.0,3207.8,4.13388051]
["bitfinex","ETHUSD",1736869614354,0.55,3209.0,3208.5,3.11664]
["bitfinex","ETHUSD",1736869614761,0.55,3209.0,3208.6,3.11653]
["bitfinex","ETHUSD",1736869615264,0.55,3209.0,3208.6,3.11656]
["bitfinex","ETHUSD",1736869615882,0.9332,3208.7,3207.9,0.80619394]
["bitfinex","ETHUSD",1736869616048,0.9332,3208.7,3207.8,4.09688]
["bitfinex","ETHUSD",1736869616049,0.55,3208.6,3207.8,4.09688]
["bitfinex","ETHUSD",1736869616489,0.55,3208.6,3208.2,3.11693]
["bitfinex","ETHUSD",1736869616886,0.9332,3208.7,3207.8,4.09688]
["bitfinex","ETHUSD",1736869616887,0.9332,3208.7,3208.6,3.11662]
["bitfinex","ETHUSD",1736869617055,0.5,3210.4,3207.8,0.9795]
["bitfinex","ETHUSD",1736869617056,0.9332,3209.3,3208.8,3.11642]
["bitfinex","ETHUSD",1736869617562,0.55,3209.2,3208.6,3.11661]
["bitfinex","ETHUSD",1736869617900,0.58895519,3209.2,3208.4,3.11677]
["bitfinex","ETHUSD",1736869618057,0.58895519,3209.2,3208.5,3.1167]
["bitfinex","ETHUSD",1736869618263,3.11547,3209.8,3208.5,0.31167]
["bitfinex","ETHUSD",1736869618498,0.9332,3209.7,3208.9,3.11633]
["bitfinex","ETHUSD",1736869618865,0.55,3209.6,3208.5,0.31167]
["bitfinex","ETHUSD",1736869619208,0.55,3209.6,3209.1,3.11605]
["bitfinex","ETHUSD",1736869620311,0.55,3209.6,3208.7,3.11645]
["bitfinex","ETHUSD",1736869620464,0.55,3209.6,3208.8,0.311645]
["bitfinex","ETHUSD",1736869620795,0.55,3209.6,3208.8,3.428025]
["bitfinex","ETHUSD",1736869621001,0.55,3209.2,3208.5,3.11667]
["bitfinex","ETHUSD",1736869621205,0.03895406,3209.1,3208.6,3.1166]
["bitfinex","ETHUSD",1736869621412,0.55,3209.2,3208.8,3.11635]
["bitfinex","ETHUSD",1736869621614,0.55,3209.2,3208.9,3.11632]
["bitfinex","ETHUSD",1736869621764,0.55,3209.2,3208.3,3.11688]
["bitfinex","ETHUSD",1736869621998,0.55,3209.2,3208.8,3.11642]
["bitfinex","ETHUSD",1736869622315,0.9376,3209.3,3208.7,3.92805888]
["bitfinex","ETHUSD",1736869622469,0.9376,3209.3,3208.7,4.87555888]
["bitfinex","ETHUSD",1736869622666,0.9376,3209.3,3209.0,3.1162]
["bitfinex","ETHUSD",1736869622912,0.55,3209.2,3208.8,3.60395589]
["bitfinex","ETHUSD",1736869623207,0.55,3209.2,3208.8,0.48755589]
["bitfinex","ETHUSD",1736869623408,0.55,3209.2,3208.4,3.11681]
["bitfinex","ETHUSD",1736869623917,0.55,3209.2,3208.5,3.11662]
["bitfinex","ETHUSD",1736869624684,0.55,3209.2,3208.6,3.11662]
["bitfinex","ETHUSD",1736869624878,0.55,3209.2,3208.5,3.11662]
["bitfinex","ETHUSD",1736869626347,0.9376,3209.3,3208.4,3.92805888]
["bitfinex","ETHUSD",1736869626641,0.9376,3209.3,3209.1,3.11604]
["bitfinex","ETHUSD",1736869627147,0.9376,3210.1,3209.4,3.11584]
["bitfinex","ETHUSD",1736869627294,0.55,3210.0,3209.0,3.1162]
["bitfinex","ETHUSD",1736869627495,0.55,3210.0,3209.3,3.11593]
["bitfinex","ETHUSD",1736869627848,3.55,3209.8,3208.5,3.60418589]
["bitfinex","ETHUSD",1736869628148,0.55,3209.4,3208.5,0.48755589]
["bitfinex","ETHUSD",1736869628442,0.9376,3209.5,3209.1,3.11612]
["bitfinex","ETHUSD",1736869628643,3.36454,3210.8,3208.4,3.92805888]
["bitfinex","ETHUSD",1736869628644,4.05218,3210.7,3208.9,0.9475]
["bitfinex","ETHUSD",1736869628792,4.05218,3210.7,3208.4,8.83]
["bitfinex","ETHUSD",1736869628793,0.9376,3209.6,3208.5,0.9475]
["bitfinex","ETHUSD",1736869628988,0.55,3209.5,3208.8,3.11639]
["bitfinex","ETHUSD",1736869629937,0.55,3209.5,3209.4,3.11584]
["bitfinex","ETHUSD",1736869630139,0.9376,3209.6,3208.3,6.11687]
["bitfinex","ETHUSD",1736869630140,0.9376,3209.6,3209.5,3.11575]
["bitfinex","ETHUSD",1736869630348,0.9376,3210.2,3209.4,3.56649977]
["bitfinex","ETHUSD",1736869630533,0.9376,3210.2,3209.8,3.11537]
["bitfinex","ETHUSD",1736869631038,0.9376,3210.6,3210.3,3.1149]
["bitfinex","ETHUSD",1736869631392,0.9376,3210.6,3210.0,3.11517]
["bitfinex","ETHUSD",1736869631908,0.9376,3210.6,3210.4,3.11487]
["bitfinex","ETHUSD",1736869632313,0.9376,3210.9,3210.8,3.11448]
["bitfinex","ETHUSD",1736869632488,5.0,3211.2,3211.1,3.11419]
["bitfinex","ETHUSD",1736869634938,0.9376,3212.6,3211.4,0.9475]
["bitfinex","ETHUSD",1736869635249,0.9376,3212.6,3211.9,3.11341]
["bitfinex","ETHUSD",1736869635635,0.9376,3212.6,3211.7,3.1136]
["bitfinex","ETHUSD",1736869635947,0.55,3212.4,3211.5,3.11379]
["bitfinex","ETHUSD",1736869636110,0.55,3212.2,3211.6,3.11363]
["bitfinex","ETHUSD",1736869636305,0.55,3212.2,3211.0,3.11422]
["bitfinex","ETHUSD",1736869636510,0.55,3212.2,3211.3,3.11391]
["bitfinex","ETHUSD",1736869637249,0.55,3212.2,3211.5,3.11375]
["bitfinex","ETHUSD",1736869637623,0.55,3212.2,3211.1,0.4373168]
["bitfinex","ETHUSD",1736869637932,0.55,3212.2,3211.1,4.37441229]
["bitfinex","ETHUSD",1736869638134,0.55,3212.2,3211.4,3.11382]
["bitfinex","ETHUSD",1736869638334,0.55,3212.0,3211.1,0.4373168]
["bitfinex","ETHUSD",1736869638513,0.55,3212.0,3211.1,3.5514668]
["bitfinex","ETHUSD",1736869638706,0.9946,3212.1,3211.2,3.46919668]
["bitfinex","ETHUSD",1736869638909,0.9946,3212.1,3211.3,3.114]
["bitfinex","ETHUSD",1736869639145,0.9946,3212.1,3211.2,3.46919668]
["bitfinex","ETHUSD",1736869639146,0.9946,3212.1,3211.6,3.11369]
["bitfinex","ETHUSD",1736869639505,0.55,3212.0,3211.4,3.11387]
["bitfinex","ETHUSD",1736869639714,0.9946,3212.1,3211.4,3.11389]
["bitfinex","ETHUSD",1736869639947,0.9946,3212.8,3211.4,0.34690167]
["bitfinex","ETHUSD",1736869640150,0.61310808,3212.9,3211.6,3.11367]
["bitfinex","ETHUSD",1736869640151,1.03351368,3212.7,3211.6,3.11367]
["bitfinex","ETHUSD",1736869640448,0.55,3212.3,3211.4,0.34690167]
["bitfinex","ETHUSD",1736869640634,0.55,3212.3,3211.4,3.1139]
["bitfinex","ETHUSD",1736869640840,0.55,3212.3,3211.2,0.35514668]
["bitfinex","ETHUSD",1736869641145,0.9946,3212.4,3211.6,0.913]
["bitfinex","ETHUSD",1736869641347,0.55,3212.3,3211.6,3.11362]
["bitfinex","ETHUSD",1736869641505,0.55,3212.3,3211.8,3.11349]
["bitfinex","ETHUSD",1736869641710,0.9946,3212.4,3211.4,3.1139]
["bitfinex","ETHUSD",1736869641711,0.9946,3212.4,3211.9,3.1134]
["bitfinex","ETHUSD",1736869642511,0.9946,3212.4,3211.5,3.1138]
["bitfinex","ETHUSD",1736869642731,0.55,3212.3,3211.2,0.913]
["bitfinex","ETHUSD",1736869643016,0.55,3212.3,3211.7,3.1136]
["bitfinex","ETHUSD",1736869643212,0.55,3212.3,3211.4,3.11384]
["bitfinex","ETHUSD",1736869643424,0.9946,3212.1,3211.4,3.11389]
["bitfinex","ETHUSD",1736869643625,0.55,3212.0,3211.4,3.11389]
["bitfinex","ETHUSD",1736869644508,0.9946,3212.1,3211.1,3.4373168]
["bitfinex","ETHUSD",1736869644713,0.9946,3212.1,3211.4,3.11389]
["bitfinex","ETHUSD",1736869645023,0.9946,3212.1,3211.2,0.65515568]
["bitfinex","ETHUSD",1736869645221,0.9946,3212.5,3211.6,0.913]
["bitfinex","ETHUSD",1736869645519,0.9946,3212.5,3212.1,3.11313]
["bitfinex","ETHUSD",1736869645733,0.9946,3213.2,3212.5,3.1128]
["bitfinex","ETHUSD",1736869645935,0.9946,3213.2,3211.8,3.11351]
["bitfinex","ETHUSD",1736869646139,0.9946,3213.2,3212.4,3.11288]
["bitfinex","ETHUSD",1736869646536,3.15092882,3213.4,3211.6,0.913]
["bitfinex","ETHUSD",1736869646537,0.9946,3213.0,3211.8,3.11351]
["bitfinex","ETHUSD",1736869646811,0.9946,3213.0,3212.2,3.11308]
["bitfinex","ETHUSD",1736869647014,0.9946,3213.0,3212.4,3.11286]
["bitfinex","ETHUSD",1736869647923,0.9946,3213.0,3212.6,3.11272]
["bitfinex","ETHUSD",1736869648273,0.9946,3213.0,3212.7,3.11255]
["bitfinex","ETHUSD",1736869648850,0.9946,3213.0,3212.8,3.11254]
["bitfinex","ETHUSD",1736869649037,0.9946,3213.0,3212.5,3.1128]
["bitfinex","ETHUSD",1736869649364,0.9946,3213.7,3212.9,3.11245]
["bitfinex","ETHUSD",1736869649524,1.36876183,3213.7,3213.0,3.11233]
["bitfinex","ETHUSD",1736869649724,1.36876183,3213.7,3213.4,3.11195]
["bitfinex","ETHUSD",1736869649725,0.9946,3213.7,3213.4,3.11195]
["bitfinex","ETHUSD",1736869650232,0.9946,3213.7,3212.7,10.04973549]
["bitfinex","ETHUSD",1736869650233,0.9946,3213.7,3213.2,3.11214]
["bitfinex","ETHUSD",1736869651153,0.9946,3213.7,3212.5,0.913]
["bitfinex","ETHUSD",1736869651326,0.9946,3213.7,3213.1,3.11225]
["bitfinex","ETHUSD",1736869651530,0.9946,3213.7,3213.2,3.11214]
["bitfinex","ETHUSD",1736869652550,0.9946,3213.7,3212.5,0.913]
["bitfinex","ETHUSD",1736869652743,0.9946,3213.7,3212.9,3.11243]
["bitfinex","ETHUSD",1736869653432,3.11149,3213.9,3212.5,4.83768695]
["bitfinex","ETHUSD",1736869653433,0.9946,3213.5,3212.7,3.1126]
["bitfinex","ETHUSD",1736869653631,0.9946,3213.3,3212.1,3.913]
["bitfinex","ETHUSD",1736869653835,1.03350344,3213.2,3212.3,3.11301]
["bitfinex","ETHUSD",1736869654156,0.9946,3212.9,3212.0,3.11323]
["bitfinex","ETHUSD",1736869654343,6.97599893,3213.2,3211.8,3.11348]
["bitfinex","ETHUSD",1736869654344,0.9946,3212.7,3211.8,3.11348]
["bitfinex","ETHUSD",1736869654654,3.11287,3212.5,3211.6,3.11366]
["bitfinex","ETHUSD",1736869654862,0.9946,3212.3,3211.6,3.11366]
["bitfinex","ETHUSD",1736869655239,0.9946,3212.3,3211.8,3.11351]
["bitfinex","ETHUSD",1736869656353,0.9946,3212.3,3211.9,3.11341]
["bitfinex","ETHUSD",1736869656957,0.9946,3212.3,3211.7,3.11358]
["bitfinex","ETHUSD",1736869657255,0.9946,3212.3,3211.3,3.11399]
["bitfinex","ETHUSD",1736869657463,0.9946,3212.3,3211.3,0.51194625]
["bitfinex","ETHUSD",1736869657767,0.9946,3212.1,3211.3,3.11398]
["bitfinex","ETHUSD",1736869658935,0.9946,3212.1,3211.3,3.11393]
["bitfinex","ETHUSD",1736869659972,0.9946,3212.1,3210.7,0.61730203]
["bitfinex","ETHUSD",1736869659973,0.9946,3211.9,3210.5,0.913]
["bitfinex","ETHUSD",1736869660173,0.9946,3211.7,3210.9,3.11436]
["bitfinex","ETHUSD",1736869660372,0.9946,3211.7,3210.9,3.425796]
["bitfinex","ETHUSD",1736869660672,1.63010748,3211.7,3210.9,3.425796]
["bitfinex","ETHUSD",1736869660979,1.63010748,3211.7,3210.9,0.311436]
["bitfinex","ETHUSD",1736869661184,1.63010748,3211.7,3211.0,3.1142]
["bitfinex","ETHUSD",1736869661391,1.63010748,3211.7,3211.1,3.11418]
["bitfinex","ETHUSD",1736869661677,1.63010748,3211.7,3210.9,3.11434]
["bitfinex","ETHUSD",1736869661870,0.9946,3211.7,3211.1,3.11417]
["bitfinex","ETHUSD",1736869662481,0.9946,3211.7,3211.2,3.11406]
["bitfinex","ETHUSD",1736869662654,0.9946,3211.7,3211.2,3.425466]
["bitfinex","ETHUSD",1736869663058,0.9946,3211.7,3211.2,0.311406]
["bitfinex","ETHUSD",1736869663259,0.9946,3211.7,3210.9,3.11435]
["bitfinex","ETHUSD",1736869663483,0.9946,3211.7,3211.1,3.11415]
["bitfinex","ETHUSD",1736869663993,0.9946,3211.7,3210.6,3.11468]
["bitfinex","ETHUSD",1736869664198,0.9946,3211.7,3211.1,3.11418]
["bitfinex","ETHUSD",1736869664393,0.9946,3211.7,3211.2,3.11409]
["bitfinex","ETHUSD",1736869666669,0.9946,3211.7,3211.5,3.11375]
["bitfinex","ETHUSD",1736869666992,0.9946,3211.7,3211.4,3.11386]
["bitfinex","ETHUSD",1736869667203,0.9946,3211.7,3210.5,0.913]
["bitfinex","ETHUSD",1736869667370,0.8992,3211.2,3209.8,0.93]
["bitfinex","ETHUSD",1736869667572,3.93709549,3211.3,3210.2,3.11506]
["bitfinex","ETHUSD",1736869667573,0.8992,3211.0,3210.2,3.11506]
["bitfinex","ETHUSD",1736869667757,0.8992,3210.8,3210.3,3.11494]
["bitfinex","ETHUSD",1736869668108,0.8992,3210.8,3210.2,0.311506]
["bitfinex","ETHUSD",1736869668109,0.8992,3210.8,3210.7,3.11458]
["bitfinex","ETHUSD",1736869668404,0.8992,3211.4,3211.1,3.11417]
["bitfinex","ETHUSD",1736869668602,0.8992,3211.4,3211.2,3.114]
["bitfinex","ETHUSD",1736869668759,0.8992,3211.4,3211.3,3.114]
["bitfinex","ETHUSD",1736869671089,0.8992,3213.5,3211.2,3.93]
["bitfinex","ETHUSD",1736869671394,0.8992,3212.7,3212.0,3.1133]
["bitfinex","ETHUSD",1736869671596,0.8992,3212.7,3211.6,3.11367]
["bitfinex","ETHUSD",1736869671597,0.8992,3212.7,3211.8,3.11346]
["bitfinex","ETHUSD",1736869671800,0.756175,3212.6,3211.8,3.11346]
["bitfinex","ETHUSD",1736869672270,0.93811696,3212.7,3211.8,3.11346]
["bitfinex","ETHUSD",1736869672470,0.8992,3212.5,3211.3,3.1139]
["bitfinex","ETHUSD",1736869672786,0.8992,3212.3,3211.4,3.11384]
["bitfinex","ETHUSD",1736869673098,0.8992,3212.3,3210.9,0.93]
["bitfinex","ETHUSD",1736869673284,0.8992,3212.3,3211.5,3.11375]
["bitfinex","ETHUSD",1736869673488,1.62525235,3212.3,3211.5,3.11375]
["bitfinex","ETHUSD",1736869673688,0.8992,3212.1,3211.3,3.11394]
["bitfinex","ETHUSD",1736869673999,0.8992,3212.1,3211.7,3.11359]
["bitfinex","ETHUSD",1736869674571,0.8992,3212.1,3211.5,3.11378]
["bitfinex","ETHUSD",1736869674987,0.8992,3212.1,3210.9,3.0]
["bitfinex","ETHUSD",1736869675299,0.8992,3212.1,3211.9,3.11341]
["bitfinex","ETHUSD",1736869675695,0.8992,3212.1,3212.0,3.11332]
["bitfinex","ETHUSD",1736869676904,0.8992,3212.1,3211.6,3.11365]
["bitfinex","ETHUSD",1736869677194,0.8992,3212.1,3211.9,3.11339]
["bitfinex","ETHUSD",1736869677364,0.8992,3212.1,3211.3,4.044]
["bitfinex","ETHUSD",1736869677563,0.8992,3212.1,3211.9,3.11334]
["bitfinex","ETHUSD",1736869678404,0.8992,3212.1,3211.7,3.11357]
["bitfinex","ETHUSD",1736869678773,0.8992,3212.1,3211.9,3.1134]
["bitfinex","ETHUSD",1736869678972,0.8992,3212.1,3211.9,3.11334]
["bitfinex","ETHUSD",1736869680281,0.8992,3212.1,3212.0,3.11332]
["bitfinex","ETHUSD",1736869680502,0.936,3212.4,3212.1,3.11319]
["bitfinex","ETHUSD",1736869680878,0.936,3212.4,3212.2,3.11305]
["bitfinex","ETHUSD",1736869681569,0.936,3212.4,3212.0,3.424612]
["bitfinex","ETHUSD",1736869681767,0.936,3212.2,3211.4,3.51827]
["bitfinex","ETHUSD",1736869681998,0.936,3212.0,3211.2,3.11404]
["bitfinex","ETHUSD",1736869682182,0.936,3212.0,3211.3,3.11399]
["bitfinex","ETHUSD",1736869682708,0.936,3212.0,3211.1,3.1141]
["bitfinex","ETHUSD",1736869682907,0.936,3212.0,3210.5,3.1147]
["bitfinex","ETHUSD",1736869682908,0.936,3211.4,3210.5,3.1147]
["bitfinex","ETHUSD",1736869683109,0.97492869,3211.4,3210.3,4.00613]
["bitfinex","ETHUSD",1736869683414,0.936,3211.4,3210.6,3.11459]
["bitfinex","ETHUSD",1736869684171,0.97492929,3211.4,3210.6,3.11459]
["bitfinex","ETHUSD",1736869684372,0.936,3211.4,3210.6,3.11459]
["bitfinex","ETHUSD",1736869684572,0.936,3211.4,3210.3,0.8912]
["bitfinex","ETHUSD",1736869684573,3.0,3211.2,3209.6,0.8912]
["bitfinex","ETHUSD",1736869684806,3.0,3211.2,3209.1,7.60284909]
["bitfinex","ETHUSD",1736869684807,0.936,3210.4,3209.3,0.8912]
["bitfinex","ETHUSD",1736869685008,0.0389412,3210.3,3209.4,3.11584]
["bitfinex","ETHUSD",1736869685206,0.936,3210.4,3209.5,0.400704]
["bitfinex","ETHUSD",1736869685207,0.97494146,3210.4,3209.5,0.400704]
["bitfinex","ETHUSD",1736869685413,0.936,3210.4,3209.3,0.8912]
["bitfinex","ETHUSD",1736869685614,0.936,3210.4,3209.1,3.11608]
["bitfinex","ETHUSD",1736869685850,3.63269308,3210.6,3208.7,3.11643]
["bitfinex","ETHUSD",1736869685851,3.11543,3209.9,3208.7,3.11643]
["bitfinex","ETHUSD",1736869686014,3.11558,3209.7,3208.7,3.11643]
["bitfinex","ETHUSD",1736869686172,0.97495093,3209.8,3208.2,3.11694]
["bitfinex","ETHUSD",1736869686173,0.936,3209.5,3208.5,3.1167]
["bitfinex","ETHUSD",1736869686375,0.038952,3209.4,3208.6,0.31167]
["bitfinex","ETHUSD",1736869686581,0.936,3208.9,3207.8,3.1174]
["bitfinex","ETHUSD",1736869686879,0.936,3208.9,3208.0,3.11717]
["bitfinex","ETHUSD",1736869688609,3.0,3208.6,3207.7,3.1174]
["bitfinex","ETHUSD",1736869688817,0.55,3208.7,3207.7,3.1174]
["bitfinex","ETHUSD",1736869689103,0.55,3208.7,3207.8,0.31174]
["bitfinex","ETHUSD",1736869689320,0.936,3208.4,3207.3,3.11788]
["bitfinex","ETHUSD",1736869689475,0.03896889,3208.3,3206.9,4.33414359]
["bitfinex","ETHUSD",1736869689691,0.936,3208.4,3207.4,3.11772]
["bitfinex","ETHUSD",1736869690083,0.936,3208.4,3207.5,3.11764]
["bitfinex","ETHUSD",1736869690285,0.936,3208.4,3207.5,3.429404]
["bitfinex","ETHUSD",1736869691090,0.974969,3208.4,3207.3,3.11787]
["bitfinex","ETHUSD",1736869691286,3.0,3207.9,3206.7,3.11842]
["bitfinex","ETHUSD",1736869691487,0.55,3207.1,3206.1,0.32460107]
["bitfinex","ETHUSD",1736869691926,0.55,3207.1,3206.3,3.11876]
["bitfinex","ETHUSD",1736869692991,0.55,3207.1,3206.2,3.11894]
["bitfinex","ETHUSD",1736869692992,0.58898456,3207.1,3206.2,3.11894]
["bitfinex","ETHUSD",1736869693225,1.04148302,3207.1,3206.2,3.11894]
["bitfinex","ETHUSD",1736869693523,1.00249846,3207.1,3206.3,3.11881]
["bitfinex","ETHUSD",1736869693692,0.55,3207.1,3206.3,3.11881]
["bitfinex","ETHUSD",1736869694329,0.55,3207.1,3206.1,3.11902]
["bitfinex","ETHUSD",1736869694529,0.55,3207.1,3206.2,3.1189]
["bitfinex","ETHUSD",1736869694732,0.55,3207.1,3206.2,3.11893]
["bitfinex","ETHUSD",1736869694929,0.936,3207.2,3205.7,0.32441776]
["bitfinex","ETHUSD",1736869695244,0.936,3207.2,3206.1,3.94257574]
["bitfinex","ETHUSD",1736869695408,0.936,3207.2,3206.8,3.11835]
["bitfinex","ETHUSD",1736869695608,0.936,3207.2,3206.0,3.11915]
["bitfinex","ETHUSD",1736869695609,0.936,3207.2,3207.1,3.11808]
["bitfinex","ETHUSD",1736869695831,3.94257574,3208.6,3206.5,3.11866]
["bitfinex","ETHUSD",1736869695832,0.936,3208.3,3206.5,3.0]
["bitfinex","ETHUSD",1736869696143,0.936,3208.3,3206.7,3.94257574]
["bitfinex","ETHUSD",1736869696343,0.936,3208.3,3207.6,3.11752]
["bitfinex","ETHUSD",1736869696693,0.97496916,3208.3,3207.3,3.11784]
["bitfinex","ETHUSD",1736869696930,0.97496916,3208.3,3207.4,3.11777]
["bitfinex","ETHUSD",1736869697154,0.936,3208.3,3206.8,0.70611357]
["bitfinex","ETHUSD",1736869697521,0.936,3208.3,3207.5,3.11769]
["bitfinex","ETHUSD",1736869697725,0.936,3208.3,3206.8,3.70611357]
["bitfinex","ETHUSD",1736869697927,0.936,3208.3,3207.6,3.1175]
["bitfinex","ETHUSD",1736869698260,0.936,3208.3,3207.8,3.11737]
["bitfinex","ETHUSD",1736869698414,0.936,3208.3,3207.0,3.11817]
["bitfinex","ETHUSD",1736869698415,0.936,3208.3,3208.0,3.1172]
["bitfinex","ETHUSD",1736869698613,0.936,3208.3,3207.4,3.11773]
["bitfinex","ETHUSD",1736869698972,0.936,3208.3,3207.3,3.94257574]
["bitfinex","ETHUSD",1736869699109,0.936,3208.3,3207.8,3.11731]
["bitfinex","ETHUSD",1736869699309,0.03896591,3208.2,3207.1,11.94807]
["bitfinex","ETHUSD",1736869699513,0.936,3208.3,3207.1,8.83]
["bitfinex","ETHUSD",1736869699815,0.97497025,3208.3,3207.5,3.11764]
["bitfinex","ETHUSD",1736869700110,0.97497025,3208.3,3207.1,11.94801]
["bitfinex","ETHUSD",1736869700111,0.936,3208.3,3207.7,3.11748]
["bitfinex","ETHUSD",1736869700310,0.936,3208.3,3207.7,0.311748]
["bitfinex","ETHUSD",1736869700507,0.936,3208.3,3207.6,3.11755]
["bitfinex","ETHUSD",1736869700748,0.936,3208.3,3207.3,3.11788]
["bitfinex","ETHUSD",1736869700944,0.936,3208.3,3207.7,3.11748]
["bitfinex","ETHUSD",1736869701327,0.0389689,3208.2,3207.3,3.11784]
["bitfinex","ETHUSD",1736869701646,0.97497037,3208.3,3207.4,3.11772]
["bitfinex","ETHUSD",1736869702149,0.936,3208.3,3207.6,3.11756]
["bitfinex","ETHUSD",1736869702521,0.97497005,3208.3,3207.4,0.311772]
["bitfinex","ETHUSD",1736869702720,0.8688,3208.1,3207.2,3.11789]
["bitfinex","ETHUSD",1736869702931,0.8688,3208.1,3207.4,3.11774]
["bitfinex","ETHUSD",1736869703650,0.8688,3208.1,3207.5,3.11763]
["bitfinex","ETHUSD",1736869703960,0.8688,3208.1,3207.6,3.11759]
["bitfinex","ETHUSD",1736869704113,0.8688,3208.1,3207.6,3.11754]
["bitfinex","ETHUSD",1736869704462,0.8688,3208.1,3207.1,3.11808]
["bitfinex","ETHUSD",1736869704608,0.8688,3208.1,3207.3,3.11784]
["bitfinex","ETHUSD",1736869704812,0.03896935,3208.0,3207.3,3.11784]
["bitfinex","ETHUSD",1736869705214,0.8688,3208.1,3207.4,3.11776]
["bitfinex","ETHUSD",1736869705837,0.8688,3208.1,3207.7,3.11747]
["bitfinex","ETHUSD",1736869706025,0.8688,3208.1,3207.3,0.9223]
["bitfinex","ETHUSD",1736869706246,0.8688,3208.1,3208.0,3.1172]
["bitfinex","ETHUSD",1736869706428,0.873,3208.9,3207.4,0.4352018]
["bitfinex","ETHUSD",1736869706914,0.873,3208.9,3207.9,3.11726]
["bitfinex","ETHUSD",1736869706915,0.55,3208.6,3207.9,3.11726]
["bitfinex","ETHUSD",1736869707115,0.873,3208.7,3208.0,3.11719]
["bitfinex","ETHUSD",1736869707417,0.873,3208.7,3208.2,3.11699]
["bitfinex","ETHUSD",1736869707623,0.873,3208.7,3208.4,3.11679]
["bitfinex","ETHUSD",1736869707818,0.873,3208.7,3207.7,3.11749]
["bitfinex","ETHUSD",1736869707819,0.873,3208.7,3208.5,3.1167]
["bitfinex","ETHUSD",1736869708021,0.873,3208.7,3207.9,3.11721]
["bitfinex","ETHUSD",1736869708238,0.873,3208.7,3208.0,3.11713]
["bitfinex","ETHUSD",1736869708752,0.873,3208.7,3207.8,3.11732]
["bitfinex","ETHUSD",1736869708917,0.03896421,3208.6,3207.8,3.11732]
["bitfinex","ETHUSD",1736869709118,0.873,3208.7,3207.8,0.623483]
["bitfinex","ETHUSD",1736869709618,0.873,3208.7,3208.3,3.1169]
["bitfinex","ETHUSD",1736869710057,0.873,3208.7,3207.9,3.1173]
["bitfinex","ETHUSD",1736869710281,0.03896053,3208.6,3207.4,0.4352018]
["bitfinex","ETHUSD",1736869710562,0.873,3208.7,3207.6,3.11759]
["bitfinex","ETHUSD",1736869710769,0.873,3208.7,3207.5,3.94257574]
["bitfinex","ETHUSD",1736869710949,0.873,3208.7,3207.6,3.55536775]
["bitfinex","ETHUSD",1736869711110,0.873,3208.7,3208.1,3.11702]
["bitfinex","ETHUSD",1736869711310,0.873,3208.7,3207.6,0.43777775]
["bitfinex","ETHUSD",1736869711516,0.873,3208.7,3207.8,3.11732]
["bitfinex","ETHUSD",1736869711740,0.91196329,3208.7,3207.9,3.11728]
["bitfinex","ETHUSD",1736869711940,3.11653,3208.7,3207.7,3.11745]
["bitfinex","ETHUSD",1736869712123,0.873,3208.6,3207.5,3.11767]
["bitfinex","ETHUSD",1736869712326,0.873,3208.6,3207.5,3.94257574]
["bitfinex","ETHUSD",1736869712543,0.873,3208.6,3207.7,6.23498]
["bitfinex","ETHUSD",1736869712713,0.873,3208.6,3208.4,3.11678]
["bitfinex","ETHUSD",1736869713357,0.873,3208.6,3207.7,3.11742]
["bitfinex","ETHUSD",1736869713754,0.873,3208.6,3207.6,0.43777775]
["bitfinex","ETHUSD",1736869713929,0.873,3208.6,3208.2,3.117]
["bitfinex","ETHUSD",1736869714536,0.873,3208.6,3208.4,3.11678]
["bitfinex","ETHUSD",1736869714719,0.873,3208.6,3208.1,3.11707]
["bitfinex","ETHUSD",1736869715365,0.873,3208.6,3208.4,3.11677]
["bitfinex","ETHUSD",1736869715566,0.873,3208.6,3208.2,3.11693]
["bitfinex","ETHUSD",1736869715720,0.873,3208.6,3208.4,3.1168]
["bitfinex","ETHUSD",1736869716145,0.873,3208.6,3208.0,3.11719]
["bitfinex","ETHUSD",1736869716347,0.873,3208.6,3208.2,3.11697]
["bitfinex","ETHUSD",1736869716954,0.873,3208.6,3208.3,3.11686]
["bitfinex","ETHUSD",1736869717154,0.873,3208.6,3208.0,3.428909]
["bitfinex","ETHUSD",1736869717460,0.873,3208.6,3208.2,3.11697]
["bitfinex","ETHUSD",1736869717656,0.873,3208.6,3208.3,3.11687]
["bitfinex","ETHUSD",1736869717849,0.873,3208.6,3208.4,3.11678]
["bitfinex","ETHUSD",1736869718554,0.873,3208.6,3208.1,0.23209475]
["bitfinex","ETHUSD",1736869718858,0.873,3208.6,3207.6,0.43777775]
["bitfinex","ETHUSD",1736869718859,0.873,3208.6,3208.2,3.11695]
["bitfinex","ETHUSD",1736869719053,0.873,3208.6,3208.2,3.11692]
["bitfinex","ETHUSD",1736869719623,0.873,3208.6,3208.3,3.1169]
["bitfinex","ETHUSD",1736869719827,0.873,3208.6,3208.3,3.11691]
["bitfinex","ETHUSD",1736869720244,0.873,3208.6,3208.4,3.11681]
["bitfinex","ETHUSD",1736869721055,0.873,3208.6,3208.0,3.11717]
["bitfinex","ETHUSD",1736869721256,0.873,3208.6,3208.0,3.428887]
["bitfinex","ETHUSD",1736869721934,0.873,3208.6,3208.2,3.11692]
["bitfinex","ETHUSD",1736869722568,0.873,3208.6,3208.0,0.311717]
["bitfinex","ETHUSD",1736869722766,0.873,3208.6,3207.7,3.0]
["bitfinex","ETHUSD",1736869722947,0.873,3208.6,3208.1,3.11709]
["bitfinex","ETHUSD",1736869723146,0.873,3208.6,3208.0,3.25583078]
["bitfinex","ETHUSD",1736869723430,0.873,3208.6,3208.0,4.09503078]
["bitfinex","ETHUSD",1736869723552,84.0,3208.7,3208.0,4.09503078]
["bitfinex","ETHUSD",1736869723553,84.0,3208.7,3208.6,3.11662]
["bitfinex","ETHUSD",1736869723747,84.0,3208.7,3208.2,3.11701]
["bitfinex","ETHUSD",1736869724072,84.0,3208.7,3208.6,3.11662]
["bitfinex","ETHUSD",1736869724444,84.0,3208.7,3208.6,7.21165078]
["bitfinex","ETHUSD",1736869724686,84.0,3208.7,3208.6,7.44396161]
["bitfinex","ETHUSD",1736869725087,82.44174,3208.7,3208.6,7.18813083]
["bitfinex","ETHUSD",1736869725291,46.62988368,3208.7,3208.6,7.18813083]
["bitfinex","ETHUSD",1736869725437,31.79781018,3208.7,3208.6,24.07784427]
["bitfinex","ETHUSD",1736869725641,23.66401018,3208.7,3208.6,24.07784427]
["bitfinex","ETHUSD",1736869725883,14.92753859,3208.7,3208.6,24.38984427]
["bitfinex","ETHUSD",1736869726142,11.05261859,3208.7,3208.6,21.11084427]
["bitfinex","ETHUSD",1736869726507,0.814,3211.6,3210.0,0.8911]
["bitfinex","ETHUSD",1736869726795,0.814,3211.6,3210.5,3.11469]
["bitfinex","ETHUSD",1736869726991,0.4555714,3211.5,3210.5,3.11469]
["bitfinex","ETHUSD",1736869727215,3.5694114,3211.5,3210.4,3.11486]
["bitfinex","ETHUSD",1736869727350,3.5694114,3211.5,3210.2,6.94037987]
["bitfinex","ETHUSD",1736869727351,0.4555714,3211.5,3210.2,6.94037987]
["bitfinex","ETHUSD",1736869727554,0.814,3211.6,3210.5,3.11473]
["bitfinex","ETHUSD",1736869727755,3.814,3211.6,3210.5,3.11473]
["bitfinex","ETHUSD",1736869727953,3.92772,3211.6,3210.5,3.11473]
["bitfinex","ETHUSD",1736869728575,0.814,3211.4,3210.2,6.94037987]
["bitfinex","ETHUSD",1736869728793,3.92797,3211.4,3210.3,3.11497]
["bitfinex","ETHUSD",1736869728997,0.45168993,3211.3,3210.4,3.11487]
["bitfinex","ETHUSD",1736869729293,0.814,3211.4,3210.4,3.11487]
["bitfinex","ETHUSD",1736869731692,0.814,3211.4,3210.2,6.94037987]
["bitfinex","ETHUSD",1736869731859,0.814,3211.4,3210.7,3.1145]
["bitfinex","ETHUSD",1736869732275,0.814,3211.4,3210.2,6.94037987]
["bitfinex","ETHUSD",1736869732276,0.814,3211.4,3210.4,3.11481]
["bitfinex","ETHUSD",1736869732779,0.814,3211.4,3210.5,3.11476]
["bitfinex","ETHUSD",1736869734004,0.814,3211.3,3210.2,3.0]
["bitfinex","ETHUSD",1736869734165,0.814,3211.3,3210.4,3.11479]
["bitfinex","ETHUSD",1736869734567,0.814,3210.9,3209.9,3.11534]
["bitfinex","ETHUSD",1736869734814,0.814,3210.9,3210.0,3.11525]
["bitfinex","ETHUSD",1736869734980,0.814,3210.9,3209.7,4.83147987]
["bitfinex","ETHUSD",1736869735180,0.814,3210.9,3210.2,3.11504]
["bitfinex","ETHUSD",1736869735706,0.814,3210.9,3210.0,3.11522]
["bitfinex","ETHUSD",1736869736281,0.392831,3210.8,3210.0,3.11522]
["bitfinex","ETHUSD",1736869737750,0.814,3210.9,3210.1,3.11512]
["bitfinex","ETHUSD",1736869738577,0.85293506,3210.9,3209.9,3.11533]
["bitfinex","ETHUSD",1736869739003,0.814,3210.9,3209.4,3.8911]
["bitfinex","ETHUSD",1736869739208,0.814,3210.9,3210.2,3.11505]
["bitfinex","ETHUSD",1736869739706,0.814,3210.9,3210.0,3.11521]
["bitfinex","ETHUSD",1736869740103,0.814,3210.9,3209.7,3.11553]
["bitfinex","ETHUSD",1736869740294,0.814,3210.9,3210.2,3.11503]
["bitfinex","ETHUSD",1736869740493,0.814,3210.9,3210.0,3.11522]
["bitfinex","ETHUSD",1736869740679,0.814,3210.9,3209.8,3.11542]
["bitfinex","ETHUSD",1736869740680,0.03893649,3210.8,3209.8,3.11542]
["bitfinex","ETHUSD",1736869740886,3.92841,3210.9,3209.6,3.0]
["bitfinex","ETHUSD",1736869741083,0.392841,3210.8,3209.6,3.0]
["bitfinex","ETHUSD",1736869741403,0.814,3210.9,3209.6,3.0]
["bitfinex","ETHUSD",1736869741783,0.814,3210.9,3210.1,3.11511]
["bitfinex","ETHUSD",1736869741978,0.814,3210.9,3209.6,3.0]
["bitfinex","ETHUSD",1736869741979,0.814,3210.9,3210.2,3.11503]
["bitfinex","ETHUSD",1736869742185,0.814,3210.9,3210.0,3.11521]
["bitfinex","ETHUSD",1736869742571,0.03893502,3210.8,3209.8,3.11544]
["bitfinex","ETHUSD",1736869742767,0.8089,3210.6,3209.8,3.11544]
["bitfinex","ETHUSD",1736869743514,0.03893648,3210.5,3209.6,3.1156]
["bitfinex","ETHUSD",1736869743814,0.8089,3210.2,3209.2,3.116]
["bitfinex","ETHUSD",1736869744108,0.8089,3210.0,3208.7,0.7507]
["bitfinex","ETHUSD",1736869744313,0.8089,3209.8,3208.6,3.1166]
["bitfinex","ETHUSD",1736869744496,0.8089,3209.6,3208.6,3.11654]
["bitfinex","ETHUSD",1736869744812,0.8089,3209.6,3208.7,3.11646]
["bitfinex","ETHUSD",1736869745022,0.8089,3209.4,3208.5,3.11668]
["bitfinex","ETHUSD",1736869745176,0.8089,3209.4,3208.5,3.11666]
["bitfinex","ETHUSD",1736869745708,0.8089,3209.4,3208.6,3.11655]
["bitfinex","ETHUSD",1736869746441,0.8089,3209.4,3208.4,3.11676]
["bitfinex","ETHUSD",1736869746638,0.392468,3209.3,3208.2,3.11697]
["bitfinex","ETHUSD",1736869746845,0.392468,3209.3,3208.5,3.11669]
["bitfinex","ETHUSD",1736869747434,0.392468,3209.3,3208.3,3.11688]
["bitfinex","ETHUSD",1736869747728,0.8089,3209.4,3208.8,3.1164]
["bitfinex","ETHUSD",1736869747899,0.8089,3209.4,3208.9,3.11633]
["bitfinex","ETHUSD",1736869748101,0.8089,3209.4,3208.2,3.11701]
["bitfinex","ETHUSD",1736869748102,0.8089,3209.4,3209.1,3.11606]
["bitfinex","ETHUSD",1736869748534,0.8089,3209.4,3208.6,3.0]
["bitfinex","ETHUSD",1736869748838,0.8089,3209.4,3208.8,3.11634]
["bitfinex","ETHUSD",1736869749042,0.8089,3209.4,3208.9,3.11633]
["bitfinex","ETHUSD",1736869749939,0.8089,3209.4,3209.0,3.11616]
["bitfinex","ETHUSD",1736869750148,0.8089,3209.4,3208.9,3.11632]
["bitfinex","ETHUSD",1736869750838,0.8089,3209.4,3209.1,3.11613]
["bitfinex","ETHUSD",1736869751249,0.8089,3209.4,3209.1,3.11605]
["bitfinex","ETHUSD",1736869751420,0.8089,3209.4,3208.8,3.11633]
["bitfinex","ETHUSD",1736869751627,0.8089,3209.4,3208.3,3.0]
["bitfinex","ETHUSD",1736869751820,0.8089,3209.4,3208.9,3.11631]
["bitfinex","ETHUSD",1736869752044,0.8089,3209.4,3208.7,3.1165]
["bitfinex","ETHUSD",1736869752447,0.8089,3209.4,3208.5,3.11669]
["bitfinex","ETHUSD",1736869752649,0.8089,3209.4,3208.0,0.15680807]
["bitfinex","ETHUSD",1736869752851,0.8089,3209.4,3208.7,3.1165]
["bitfinex","ETHUSD",1736869753009,0.8089,3209.4,3208.1,6.1171]
["bitfinex","ETHUSD",1736869753215,0.8089,3209.4,3208.5,3.11672]
["bitfinex","ETHUSD",1736869753541,0.8089,3209.4,3208.9,3.11625]
["bitfinex","ETHUSD",1736869753754,0.8089,3209.4,3208.4,6.25418974]
["bitfinex","ETHUSD",1736869753941,0.8089,3209.4,3209.0,3.11622]
["bitfinex","ETHUSD",1736869754129,0.8089,3209.4,3208.4,6.25418974]
["bitfinex","ETHUSD",1736869754323,0.8089,3209.4,3208.4,9.37095974]
["bitfinex","ETHUSD",1736869754547,0.8089,3209.4,3209.2,3.11601]
["bitfinex","ETHUSD",1736869754747,0.8089,3209.4,3208.5,0.2892]
["bitfinex","ETHUSD",1736869754947,0.8089,3209.4,3209.0,3.11617]
["bitfinex","ETHUSD",1736869755276,0.8089,3209.4,3209.2,3.11603]
["bitfinex","ETHUSD",1736869755626,0.8089,3209.4,3209.0,3.1162]
["bitfinex","ETHUSD",1736869755821,0.8089,3209.4,3208.8,3.11639]
["bitfinex","ETHUSD",1736869756024,0.8089,3209.4,3208.9,3.1163]
["bitfinex","ETHUSD",1736869757571,0.8089,3209.4,3208.7,3.11648]
["bitfinex","ETHUSD",1736869757950,0.7757,3209.3,3208.0,3.27391807]
["bitfinex","ETHUSD",1736869758149,0.7757,3209.1,3207.8,0.779]
["bitfinex","ETHUSD",1736869758472,1.49419552,3209.1,3208.3,3.1169]
["bitfinex","ETHUSD",1736869759140,1.49419552,3209.1,3207.8,0.779]
["bitfinex","ETHUSD",1736869759333,0.7757,3209.1,3207.9,3.1173]
["bitfinex","ETHUSD",1736869759538,0.7757,3209.1,3209.0,3.11623]
["bitfinex","ETHUSD",1736869759967,0.7757,3209.1,3208.6,3.11659]
["bitfinex","ETHUSD",1736869759968,0.7757,3209.1,3208.8,3.11637]
["bitfinex","ETHUSD",1736869760150,0.7757,3209.1,3208.0,8.83]
["bitfinex","ETHUSD",1736869760151,0.7757,3209.1,3208.6,3.11658]
["bitfinex","ETHUSD",1736869760840,0.7757,3209.1,3208.5,3.11664]
["bitfinex","ETHUSD",1736869761271,0.7757,3209.1,3208.1,3.0]
["bitfinex","ETHUSD",1736869761450,0.7757,3208.9,3208.1,3.1171]
["bitfinex","ETHUSD",1736869761962,0.7757,3208.8,3207.5,0.779]
["bitfinex","ETHUSD",1736869762169,0.7757,3208.8,3208.0,3.11717]
["bitfinex","ETHUSD",1736869762368,0.7757,3208.8,3207.5,0.779]
["bitfinex","ETHUSD",1736869762876,0.7757,3208.8,3208.2,3.11699]
["bitfinex","ETHUSD",1736869763446,0.7757,3208.8,3207.9,3.11722]
["bitfinex","ETHUSD",1736869763768,1.16879986,3208.8,3207.8,3.0]
["bitfinex","ETHUSD",1736869763966,0.7757,3208.7,3207.7,3.0]
["bitfinex","ETHUSD",1736869764277,0.7757,3208.7,3208.0,3.1172]
["bitfinex","ETHUSD",1736869764481,0.7757,3208.7,3208.0,3.11719]
["bitfinex","ETHUSD",1736869764684,0.7757,3208.7,3207.5,4.06856144]
["bitfinex","ETHUSD",1736869764981,0.7757,3208.7,3207.4,3.11775]
["bitfinex","ETHUSD",1736869765367,0.7757,3208.5,3208.0,3.1172]
["bitfinex","ETHUSD",1736869765553,0.7757,3208.5,3207.2,10.22181128]
["bitfinex","ETHUSD",1736869765554,0.7757,3208.5,3208.2,3.117]
["bitfinex","ETHUSD",1736869765755,0.7757,3208.5,3208.0,3.11713]
["bitfinex","ETHUSD",1736869766659,0.7757,3208.5,3208.1,3.11708]
["bitfinex","ETHUSD",1736869768387,0.7757,3208.5,3207.7,0.779]
["bitfinex","ETHUSD",1736869768551,0.7757,3208.5,3208.4,3.11681]
["bitfinex","ETHUSD",1736869768751,0.7757,3208.5,3208.2,3.11696]
["bitfinex","ETHUSD",1736869768947,0.7757,3208.5,3207.7,0.779]
["bitfinex","ETHUSD",1736869769185,0.7757,3208.5,3208.4,3.11681]
["bitfinex","ETHUSD",1736869769389,0.7757,3208.5,3208.3,3.11689]
["bitfinex","ETHUSD",1736869769589,0.7757,3208.5,3208.4,3.11681]
["bitfinex","ETHUSD",1736869769761,3.0,3209.2,3208.4,3.11681]
["bitfinex","ETHUSD",1736869770083,3.0,3209.2,3207.8,3.1174]
["bitfinex","ETHUSD",1736869770084,0.7757,3209.1,3208.0,3.1172]
["bitfinex","ETHUSD",1736869770298,0.77194895,3209.1,3209.0,3.11623]
["bitfinex","ETHUSD",1736869770466,0.77194895,3209.1,3208.8,3.11638]
["bitfinex","ETHUSD",1736869771007,0.77194895,3209.1,3209.0,3.11623]
["bitfinex","ETHUSD",1736869771183,0.61293232,3210.3,3209.4,3.11583]
["bitfinex","ETHUSD",1736869771349,0.98571955,3210.3,3209.4,3.11583]
["bitfinex","ETHUSD",1736869771554,0.3153345,3210.7,3209.0,0.8186]
["bitfinex","ETHUSD",1736869771785,3.47440783,3211.5,3209.2,6.11604]
["bitfinex","ETHUSD",1736869771786,3.11449,3210.8,3209.2,6.11604]
["bitfinex","ETHUSD",1736869772094,3.11449,3210.8,3209.4,3.11584]
["bitfinex","ETHUSD",1736869772248,3.72323912,3210.8,3209.0,4.10797253]
["bitfinex","ETHUSD",1736869772458,3.72323912,3210.8,3209.9,3.11532]
["bitfinex","ETHUSD",1736869772657,0.60874912,3210.8,3209.1,0.23151125]
["bitfinex","ETHUSD",1736869772899,3.1147,3210.6,3209.7,3.11555]
["bitfinex","ETHUSD",1736869773395,0.7921,3210.5,3209.7,3.11555]
["bitfinex","ETHUSD",1736869773578,0.7921,3210.5,3209.1,0.52088378]
["bitfinex","ETHUSD",1736869773891,0.7921,3210.3,3209.5,3.11573]
["bitfinex","ETHUSD",1736869777063,0.7921,3210.3,3209.1,3.11613]
["bitfinex","ETHUSD",1736869777264,0.7921,3210.3,3209.7,3.1155]
["bitfinex","ETHUSD",1736869777886,0.7921,3210.3,3209.9,3.11536]
["bitfinex","ETHUSD",1736869778080,0.7921,3210.3,3209.5,3.11571]
["bitfinex","ETHUSD",1736869778273,0.7921,3210.3,3209.7,3.11547]
["bitfinex","ETHUSD",1736869778661,0.7921,3210.3,3209.8,3.11538]
["bitfinex","ETHUSD",1736869779067,0.7921,3210.3,3209.1,3.11613]
["bitfinex","ETHUSD",1736869779068,0.7921,3211.3,3209.4,0.8186]
["bitfinex","ETHUSD",1736869779281,0.7921,3211.1,3210.2,3.11505]
["bitfinex","ETHUSD",1736869779975,0.7921,3211.1,3210.3,3.11496]
["bitfinex","ETHUSD",1736869780378,0.7921,3211.1,3210.1,3.11514]
["bitfinex","ETHUSD",1736869780577,3.90629,3211.1,3210.1,3.11514]
["bitfinex","ETHUSD",1736869780778,0.7921,3211.1,3210.3,3.11495]
["bitfinex","ETHUSD",1736869781174,0.7921,3210.9,3209.4,0.8186]
["bitfinex","ETHUSD",1736869781397,0.7921,3210.7,3209.9,3.11535]
["bitfinex","ETHUSD",1736869782063,0.7921,3210.7,3209.9,3.11527]
["bitfinex","ETHUSD",1736869782995,0.7921,3210.7,3209.6,3.11565]
["bitfinex","ETHUSD",1736869783207,0.7921,3210.7,3210.0,3.11525]
["bitfinex","ETHUSD",1736869783818,1.182754,3210.7,3209.5,3.0]
["bitfinex","ETHUSD",1736869783996,1.182754,3210.7,3210.3,3.11493]
["bitfinex","ETHUSD",1736869783997,0.7921,3210.7,3210.3,3.11493]
["bitfinex","ETHUSD",1736869784568,0.7921,3210.7,3210.0,3.11517]
["bitfinex","ETHUSD",1736869784802,0.7921,3210.7,3210.1,3.11514]
["bitfinex","ETHUSD",1736869785097,0.7921,3210.7,3209.7,6.11552]
["bitfinex","ETHUSD",1736869785307,0.7765,3210.5,3209.6,3.11564]
["bitfinex","ETHUSD",1736869785602,3.25239694,3210.2,3209.1,3.11608]
["bitfinex","ETHUSD",1736869785762,0.7765,3210.1,3208.8,3.11642]
["bitfinex","ETHUSD",1736869786075,0.7765,3210.1,3208.9,6.25239694]
["bitfinex","ETHUSD",1736869786461,0.7765,3210.1,3209.5,3.11571]
["bitfinex","ETHUSD",1736869786663,0.7765,3210.1,3208.9,3.25239694]
["bitfinex","ETHUSD",1736869786862,0.7765,3210.1,3208.7,0.8212]
["bitfinex","ETHUSD",1736869787168,0.7765,3210.1,3209.3,3.11591]
["bitfinex","ETHUSD",1736869787369,1.165651,3210.1,3209.3,3.11591]
["bitfinex","ETHUSD",1736869788367,0.7765,3209.8,3208.7,0.28896942]
["bitfinex","ETHUSD",1736869788570,0.03894579,3210.0,3208.4,2.069532]
["bitfinex","ETHUSD",1736869788571,0.7765,3209.6,3208.9,3.11628]
["bitfinex","ETHUSD",1736869788782,0.7765,3209.6,3209.2,3.11601]
["bitfinex","ETHUSD",1736869789077,0.7765,3209.6,3209.2,3.11603]
["bitfinex","ETHUSD",1736869789777,0.7765,3209.6,3209.5,3.11575]
["bitfinex","ETHUSD",1736869789984,0.7765,3211.0,3209.7,3.11546]
["bitfinex","ETHUSD",1736869790164,0.7765,3210.7,3210.0,3.11519]
["bitfinex","ETHUSD",1736869791568,0.7765,3210.7,3210.4,3.11484]
["bitfinex","ETHUSD",1736869792298,0.7765,3211.4,3210.2,3.11507]
["bitfinex","ETHUSD",1736869792601,3.7765,3211.4,3210.4,3.11479]
["bitfinex","ETHUSD",1736869792804,3.7765,3211.4,3209.9,3.0]
["bitfinex","ETHUSD",1736869792970,6.11398,3211.4,3210.3,3.11492]
["bitfinex","ETHUSD",1736869793170,0.7765,3211.3,3210.3,3.11492]
["bitfinex","ETHUSD",1736869793385,0.7765,3211.3,3210.4,3.1148]
["bitfinex","ETHUSD",1736869793700,0.7765,3211.1,3210.2,3.115]
["bitfinex","ETHUSD",1736869793902,0.7765,3210.9,3209.8,0.8212]
["bitfinex","ETHUSD",1736869794203,0.7765,3210.9,3210.1,3.11513]
["bitfinex","ETHUSD",1736869794403,1.165586,3210.9,3209.9,3.11528]
["bitfinex","ETHUSD",1736869794607,0.7765,3210.8,3209.9,3.11528]
["bitfinex","ETHUSD",1736869795365,0.7765,3210.7,3209.9,3.11528]
["bitfinex","ETHUSD",1736869796112,3.89108,3210.7,3209.7,3.11552]
["bitfinex","ETHUSD",1736869796302,3.89108,3210.7,3209.8,3.11545]
["bitfinex","ETHUSD",1736869796471,0.7765,3210.5,3209.1,0.8212]
["bitfinex","ETHUSD",1736869796905,0.7765,3210.5,3209.7,3.11554]
["bitfinex","ETHUSD",1736869797478,0.7765,3210.5,3209.5,3.11567]
["bitfinex","ETHUSD",1736869797682,0.7765,3210.5,3209.3,3.11591]
["bitfinex","ETHUSD",1736869797897,0.7765,3210.5,3209.7,3.11553]
["bitfinex","ETHUSD",1736869798080,0.7765,3210.4,3209.2,3.0]
["bitfinex","ETHUSD",1736869798286,0.7765,3210.3,3209.2,3.0]
["bitfinex","ETHUSD",1736869798578,0.7765,3210.3,3210.0,3.11516]
["bitfinex","ETHUSD",1736869798908,0.7765,3210.3,3210.1,3.11516]
["bitfinex","ETHUSD",1736869799079,0.7765,3210.3,3209.7,3.11555]
["bitfinex","ETHUSD",1736869799080,0.7765,3211.2,3210.3,3.11493]
["bitfinex","ETHUSD",1736869799285,0.7765,3211.2,3209.6,3.11565]
["bitfinex","ETHUSD",1736869799286,0.7765,3210.8,3209.9,3.11528]
["bitfinex","ETHUSD",1736869799486,0.7765,3210.8,3209.5,3.25239694]
["bitfinex","ETHUSD",1736869799690,0.7765,3210.8,3210.1,3.11516]
["bitfinex","ETHUSD",1736869800075,0.7765,3210.8,3210.2,3.11506]
["bitfinex","ETHUSD",1736869800806,0.7765,3210.8,3209.9,3.1153]
["bitfinex","ETHUSD",1736869800981,0.7765,3210.8,3209.8,3.11541]
["bitfinex","ETHUSD",1736869800982,0.8229,3210.6,3209.8,3.11541]
["bitfinex","ETHUSD",1736869801186,0.8229,3210.6,3210.1,3.11516]
["bitfinex","ETHUSD",1736869801387,0.8229,3210.6,3209.5,6.25239694]
["bitfinex","ETHUSD",1736869801591,0.8229,3210.6,3210.1,3.11511]
["bitfinex","ETHUSD",1736869801809,0.8229,3210.6,3210.0,3.11524]
["bitfinex","ETHUSD",1736869801987,0.8229,3210.6,3209.7,3.11553]
["bitfinex","ETHUSD",1736869802188,3.93758,3210.6,3209.7,3.11553]
["bitfinex","ETHUSD",1736869802399,1.216658,3210.6,3209.4,3.11584]
["bitfinex","ETHUSD",1736869802577,0.8229,3210.1,3208.7,0.8443]
["bitfinex","ETHUSD",1736869802778,0.55,3210.4,3209.0,3.11623]
["bitfinex","ETHUSD",1736869802779,0.8229,3209.8,3209.0,3.11623]
["bitfinex","ETHUSD",1736869802978,0.8229,3209.8,3209.2,3.11596]
["bitfinex","ETHUSD",1736869803204,0.8229,3209.8,3208.8,3.11633]
["bitfinex","ETHUSD",1736869803205,0.8229,3209.8,3209.5,0.23165271]
["bitfinex","ETHUSD",1736869803581,0.8229,3209.8,3209.5,3.34739271]
["bitfinex","ETHUSD",1736869803787,0.8229,3209.8,3209.5,0.23165271]
["bitfinex","ETHUSD",1736869804309,0.8229,3209.6,3209.5,0.23165271]
["bitfinex","ETHUSD",1736869804516,1.22064042,3209.6,3209.5,0.23165271]
["bitfinex","ETHUSD",1736869804673,0.8229,3209.6,3209.5,0.23165271]
["bitfinex","ETHUSD",1736869804989,0.8229,3209.6,3208.1,4.36553]
["bitfinex","ETHUSD",1736869804990,0.8229,3209.6,3207.5,7.60443909]
["bitfinex","ETHUSD",1736869804991,3.11666,3208.6,3207.5,7.60443909]
["bitfinex","ETHUSD",1736869805308,0.8229,3208.2,3207.4,4.48677909]
["bitfinex","ETHUSD",1736869805509,3.97889608,3208.2,3207.6,0.28984901]
["bitfinex","ETHUSD",1736869805727,0.8229,3208.2,3207.6,0.28984901]
["bitfinex","ETHUSD",1736869806035,0.8229,3208.2,3207.7,3.11741]
["bitfinex","ETHUSD",1736869806337,0.8229,3208.2,3207.6,0.28984901]
["bitfinex","ETHUSD",1736869806509,0.8229,3208.2,3207.5,3.11766]
["bitfinex","ETHUSD",1736869806714,0.8229,3208.2,3207.1,6.37046694]
["bitfinex","ETHUSD",1736869806715,0.8229,3208.2,3207.7,3.11747]
["bitfinex","ETHUSD",1736869807080,0.8229,3208.2,3207.0,3.11809]
["bitfinex","ETHUSD",1736869807284,0.8229,3208.2,3207.7,3.11748]
["bitfinex","ETHUSD",1736869807730,0.8229,3208.2,3207.3,6.11784]
["bitfinex","ETHUSD",1736869808237,0.8229,3208.2,3207.7,3.11745]
["bitfinex","ETHUSD",1736869808581,0.8229,3208.2,3207.5,3.11768]
["bitfinex","ETHUSD",1736869808886,0.8229,3208.2,3207.1,3.0]
["bitfinex","ETHUSD",1736869809113,0.8229,3208.2,3207.3,3.11788]
["bitfinex","ETHUSD",1736869809636,0.8229,3208.2,3206.9,0.61886617]
["bitfinex","ETHUSD",1736869809781,0.8229,3208.2,3207.7,3.11743]
["bitfinex","ETHUSD",1736869809986,0.8229,3208.2,3207.3,3.8443]
["bitfinex","ETHUSD",1736869810328,0.8229,3209.0,3207.5,3.0]
["bitfinex","ETHUSD",1736869810489,0.8229,3208.7,3207.4,3.0]
["bitfinex","ETHUSD",1736869810847,0.8229,3208.2,3206.9,3.73707617]
["bitfinex","ETHUSD",1736869811010,0.8229,3208.2,3207.0,3.0]
["bitfinex","ETHUSD",1736869811207,0.8229,3208.2,3207.3,3.11782]
["bitfinex","ETHUSD",1736869811426,0.8229,3208.2,3207.0,3.0]
["bitfinex","ETHUSD",1736869811737,0.8229,3208.2,3207.8,3.11739]
["bitfinex","ETHUSD",1736869812223,0.8229,3208.2,3207.0,3.94663747]
["bitfinex","ETHUSD",1736869812547,0.8229,3208.2,3207.7,3.1174]
["bitfinex","ETHUSD",1736869813240,0.8229,3208.2,3207.6,3.11756]
["bitfinex","ETHUSD",1736869813442,0.8229,3208.2,3207.4,3.11776]
["bitfinex","ETHUSD",1736869813695,0.8229,3208.2,3206.8,0.8443]
["bitfinex","ETHUSD",1736869813860,0.8229,3207.4,3206.4,3.11868]
["bitfinex","ETHUSD",1736869814007,0.03897582,3207.3,3206.5,3.11865]
["bitfinex","ETHUSD",1736869814205,0.8229,3207.2,3205.9,0.8443]
["bitfinex","ETHUSD",1736869814431,0.8229,3207.2,3206.1,3.11905]
["bitfinex","ETHUSD",1736869814432,0.8229,3207.0,3206.1,3.11905]
["bitfinex","ETHUSD",1736869814750,0.8229,3206.8,3205.9,3.11924]
["bitfinex","ETHUSD",1736869815033,0.8229,3206.8,3205.5,3.11963]
["bitfinex","ETHUSD",1736869815238,0.8229,3206.8,3205.9,3.11924]
["bitfinex","ETHUSD",1736869816539,3.1184,3206.8,3205.7,3.11934]
["bitfinex","ETHUSD",1736869816836,0.7871,3206.6,3205.5,3.0]
["bitfinex","ETHUSD",1736869817031,0.7871,3206.6,3205.9,3.11924]
["bitfinex","ETHUSD",1736869817819,0.7871,3206.6,3205.6,3.0]
["bitfinex","ETHUSD",1736869818312,0.7871,3206.6,3206.0,3.11905]
["bitfinex","ETHUSD",1736869818514,0.7871,3206.6,3205.8,3.11932]
["bitfinex","ETHUSD",1736869818718,0.7871,3206.6,3205.5,3.0]
["bitfinex","ETHUSD",1736869818915,0.7871,3206.6,3205.8,3.94663747]
["bitfinex","ETHUSD",1736869819137,0.7871,3207.5,3206.4,3.11867]
["bitfinex","ETHUSD",1736869819343,0.7871,3207.3,3206.4,3.11867]
["bitfinex","ETHUSD",1736869819642,0.7871,3207.3,3206.5,3.11866]
["bitfinex","ETHUSD",1736869820914,0.7871,3207.3,3206.0,0.8443]
["bitfinex","ETHUSD",1736869821120,0.7871,3207.3,3206.5,3.11864]
["bitfinex","ETHUSD",1736869821617,4.73373747,3207.2,3205.9,3.0]
["bitfinex","ETHUSD",1736869821805,0.7871,3207.1,3205.7,0.8443]
["bitfinex","ETHUSD",1736869822007,0.7871,3207.1,3205.9,3.94663747]
["bitfinex","ETHUSD",1736869822244,0.7871,3207.1,3207.0,3.11817]
["bitfinex","ETHUSD",1736869822540,3.94663747,3208.6,3206.4,3.0]
["bitfinex","ETHUSD",1736869822541,0.7871,3207.5,3206.5,0.8443]
["bitfinex","ETHUSD",1736869822777,0.7871,3207.5,3206.7,3.0]
["bitfinex","ETHUSD",1736869823039,3.94663747,3208.6,3207.5,3.11763]
["bitfinex","ETHUSD",1736869823040,0.7871,3208.0,3207.5,3.11763]
["bitfinex","ETHUSD",1736869823634,0.7871,3208.0,3207.0,3.0]
["bitfinex","ETHUSD",1736869823837,0.7871,3208.0,3207.5,3.11767]
["bitfinex","ETHUSD",1736869824034,0.7871,3208.0,3207.6,3.11756]
["bitfinex","ETHUSD",1736869824345,0.7871,3208.0,3207.0,3.0]
["bitfinex","ETHUSD",1736869824558,0.7871,3208.0,3207.4,3.11775]
["bitfinex","ETHUSD",1736869824743,0.7871,3208.0,3207.0,3.312]
["bitfinex","ETHUSD",1736869824940,0.7871,3208.0,3207.6,3.11757]
["bitfinex","ETHUSD",1736869825632,0.7871,3208.0,3207.4,3.11775]
["bitfinex","ETHUSD",1736869825835,3.15628705,3207.9,3206.5,0.78893931]
["bitfinex","ETHUSD",1736869826022,0.7871,3208.0,3207.0,3.1181]
["bitfinex","ETHUSD",1736869826228,0.390423,3207.9,3207.0,3.1181]
["bitfinex","ETHUSD",1736869826621,3.90431,3208.0,3207.0,3.1181]
["bitfinex","ETHUSD",1736869827223,3.90431,3208.0,3206.6,3.0]
["bitfinex","ETHUSD",1736869827224,0.7871,3207.7,3206.6,3.0]
["bitfinex","ETHUSD",1736869827422,0.7871,3207.5,3206.5,3.11862]
["bitfinex","ETHUSD",1736869827741,0.7871,3207.4,3206.5,3.11862]
["bitfinex","ETHUSD",1736869828317,0.7871,3207.4,3205.9,3.1192]
["bitfinex","ETHUSD",1736869828519,3.90492,3207.4,3206.4,3.11866]
["bitfinex","ETHUSD",1736869828742,0.7871,3207.2,3206.4,3.11866]
["bitfinex","ETHUSD",1736869829572,0.7871,3207.2,3206.5,3.11866]
["bitfinex","ETHUSD",1736869830380,0.7871,3207.2,3206.3,3.11878]
["bitfinex","ETHUSD",1736869830711,0.7871,3207.2,3206.2,3.0]
["bitfinex","ETHUSD",1736869830884,3.11799,3207.2,3205.9,3.11923]
["bitfinex","ETHUSD",1736869831187,0.390492,3207.3,3205.8,3.11934]
["bitfinex","ETHUSD",1736869831188,0.7815,3207.0,3205.8,3.11934]
["bitfinex","ETHUSD",1736869831383,0.7815,3207.0,3206.0,3.11907]
["bitfinex","ETHUSD",1736869831568,0.7815,3207.0,3205.8,3.0]
["bitfinex","ETHUSD",1736869831765,0.7815,3207.0,3206.2,3.11895]
["bitfinex","ETHUSD",1736869831968,0.7815,3207.0,3205.9,3.11924]
["bitfinex","ETHUSD",1736869832152,0.7815,3207.0,3206.7,3.11847]
["bitfinex","ETHUSD",1736869832550,3.66719,3208.1,3206.3,3.1188]
["bitfinex","ETHUSD",1736869832551,0.7815,3207.3,3206.3,0.8247]
["bitfinex","ETHUSD",1736869832857,0.7815,3207.3,3206.8,3.11837]
["bitfinex","ETHUSD",1736869833185,0.7815,3208.1,3206.6,3.0]
["bitfinex","ETHUSD",1736869833351,0.7815,3208.1,3206.8,3.0]
["bitfinex","ETHUSD",1736869833557,0.04349528,3208.0,3207.2,3.0]
["bitfinex","ETHUSD",1736869833758,0.7815,3208.1,3207.6,3.11749]
["bitfinex","ETHUSD",1736869834179,0.7815,3208.1,3207.4,3.11776]
["bitfinex","ETHUSD",1736869834379,0.04399678,3208.0,3207.2,3.0]
["bitfinex","ETHUSD",1736869834598,0.7815,3208.1,3207.4,3.1177]
["bitfinex","ETHUSD",1736869834970,0.04399678,3208.0,3206.9,3.40704777]
["bitfinex","ETHUSD",1736869835156,0.04399678,3208.0,3206.9,0.28878777]
["bitfinex","ETHUSD",1736869835157,0.7815,3207.9,3206.9,0.28878777]
["bitfinex","ETHUSD",1736869835359,0.7815,3207.9,3207.2,3.11798]
["bitfinex","ETHUSD",1736869835559,0.04408316,3207.8,3206.9,6.11822]
["bitfinex","ETHUSD",1736869835859,0.7815,3207.9,3206.9,6.11822]
["bitfinex","ETHUSD",1736869836096,0.04393241,3207.8,3207.7,3.11749]
["bitfinex","ETHUSD",1736869836259,0.7815,3207.9,3207.7,3.11749]
["bitfinex","ETHUSD",1736869836461,0.04373935,3207.8,3207.7,3.11749]
["bitfinex","ETHUSD",1736869836672,0.7815,3207.9,3207.4,3.11769]
["bitfinex","ETHUSD",1736869836870,0.0438938,3207.8,3207.1,3.0]
["bitfinex","ETHUSD",1736869837070,0.7815,3207.9,3206.9,3.11819]
["bitfinex","ETHUSD",1736869837295,0.8057,3207.6,3206.5,8.83]
["bitfinex","ETHUSD",1736869837462,0.04390269,3207.5,3206.8,3.1183]
["bitfinex","ETHUSD",1736869838695,0.04390269,3207.5,3206.9,3.11825]
["bitfinex","ETHUSD",1736869839882,0.04390269,3207.5,3207.1,3.11806]
["bitfinex","ETHUSD",1736869840092,0.04390269,3207.5,3207.4,3.11779]
["bitfinex","ETHUSD",1736869840282,0.04390269,3207.5,3207.2,3.11789]
["bitfinex","ETHUSD",1736869840482,0.8057,3207.6,3207.2,3.11789]
["bitfinex","ETHUSD",1736869840678,0.8057,3207.6,3206.7,3.0]
["bitfinex","ETHUSD",1736869841078,0.8057,3207.6,3207.3,3.11786]
["bitfinex","ETHUSD",1736869841392,0.04369637,3207.5,3207.0,3.11809]
["bitfinex","ETHUSD",1736869841618,0.04369637,3207.5,3206.8,3.11834]
["bitfinex","ETHUSD",1736869841987,0.8057,3207.4,3206.8,3.11834]
["bitfinex","ETHUSD",1736869842299,0.04424566,3207.3,3206.1,0.8143]
["bitfinex","ETHUSD",1736869842511,0.04424566,3207.3,3207.2,3.11798]
["bitfinex","ETHUSD",1736869842671,0.8057,3207.7,3207.0,3.11816]
["bitfinex","ETHUSD",1736869842872,0.04448144,3207.6,3207.2,3.1179]
["bitfinex","ETHUSD",1736869843068,0.04448144,3207.6,3206.4,3.11876]
["bitfinex","ETHUSD",1736869843069,0.08345014,3207.6,3206.5,3.11866]
["bitfinex","ETHUSD",1736869843276,0.8057,3207.5,3206.7,3.11838]
["bitfinex","ETHUSD",1736869843610,0.0443303,3207.4,3206.7,3.11838]
["bitfinex","ETHUSD",1736869843807,0.8057,3207.3,3206.1,0.8143]
["bitfinex","ETHUSD",1736869844114,0.04421397,3207.2,3206.6,3.11848]
["bitfinex","ETHUSD",1736869844313,0.04421397,3207.2,3205.9,3.94663747]
["bitfinex","ETHUSD",1736869844499,0.8057,3207.0,3206.2,3.11887]
["bitfinex","ETHUSD",1736869844700,0.8057,3207.0,3206.2,3.35078855]
["bitfinex","ETHUSD",1736869844701,0.04417463,3206.9,3206.2,3.35078855]
["bitfinex","ETHUSD",1736869844877,0.04417463,3206.9,3206.3,3.11884]
["bitfinex","ETHUSD",1736869845207,0.04417463,3206.9,3206.8,3.11837]
["bitfinex","ETHUSD",1736869845773,0.8057,3207.0,3206.9,3.11827]
["bitfinex","ETHUSD",1736869845978,0.7812,3207.7,3206.6,3.1185]
["bitfinex","ETHUSD",1736869846190,0.7812,3207.7,3207.0,3.11813]
["bitfinex","ETHUSD",1736869846496,0.04361909,3207.6,3207.1,3.11798]
["bitfinex","ETHUSD",1736869846702,0.04361909,3207.6,3206.6,3.1185]
["bitfinex","ETHUSD",1736869846889,0.04361909,3207.6,3206.3,3.94663747]
["bitfinex","ETHUSD",1736869846890,0.04361909,3207.6,3207.5,3.11769]
["bitfinex","ETHUSD",1736869847087,0.7812,3207.7,3207.5,3.11769]
["bitfinex","ETHUSD",1736869847307,3.27134092,3209.3,3207.1,3.91295]
["bitfinex","ETHUSD",1736869847308,0.7812,3208.3,3207.1,4.74153747]
["bitfinex","ETHUSD",1736869847515,0.7812,3208.3,3207.9,3.11721]
["bitfinex","ETHUSD",1736869847717,0.04426997,3208.2,3207.2,3.0]
["bitfinex","ETHUSD",1736869847905,0.7812,3208.3,3207.9,3.11722]
["bitfinex","ETHUSD",1736869848318,0.04421207,3208.2,3207.9,3.11722]
["bitfinex","ETHUSD",1736869848487,0.7812,3208.3,3207.9,3.11722]
["bitfinex","ETHUSD",1736869848688,0.04421207,3208.2,3208.0,3.11717]
["bitfinex","ETHUSD",1736869848907,0.7812,3208.3,3208.0,3.11717]
["bitfinex","ETHUSD",1736869849220,0.04421207,3208.2,3208.0,3.11717]
["bitfinex","ETHUSD",1736869849624,0.7812,3208.3,3208.1,3.1171]
["bitfinex","ETHUSD",1736869849920,0.04463742,3208.2,3208.1,3.1171]
["bitfinex","ETHUSD",1736869850100,0.7812,3209.1,3207.9,3.94663747]
["bitfinex","ETHUSD",1736869850301,0.7812,3209.1,3208.5,3.1167]
["bitfinex","ETHUSD",1736869850496,0.7812,3209.1,3207.9,3.94663747]
["bitfinex","ETHUSD",1736869850698,0.04592464,3209.0,3208.9,3.11633]
["bitfinex","ETHUSD",1736869850897,3.81644239,3211.1,3209.0,3.11623]
["bitfinex","ETHUSD",1736869850898,0.7812,3209.6,3209.0,3.11623]
["bitfinex","ETHUSD",1736869851111,3.94663747,3211.0,3208.8,3.94663747]
["bitfinex","ETHUSD",1736869851112,0.93879596,3210.6,3209.5,3.11575]
["bitfinex","ETHUSD",1736869851425,7.06093747,3211.0,3209.1,3.94663747]
["bitfinex","ETHUSD",1736869851426,0.7812,3210.4,3209.1,3.94663747]
["bitfinex","ETHUSD",1736869851630,3.89608,3210.4,3209.3,3.11585]
["bitfinex","ETHUSD",1736869851930,3.89627,3210.2,3209.1,3.11605]
["bitfinex","ETHUSD",1736869852351,0.04183908,3210.1,3208.8,3.0]
["bitfinex","ETHUSD",1736869852636,3.15704908,3210.1,3209.1,3.11609]
["bitfinex","ETHUSD",1736869853736,0.04183908,3210.1,3208.8,3.0]
["bitfinex","ETHUSD",1736869853944,0.04183908,3210.1,3209.5,3.11575]
["bitfinex","ETHUSD",1736869854241,0.04183908,3210.1,3209.8,3.11545]
["bitfinex","ETHUSD",1736869854413,0.7812,3210.2,3209.8,3.11545]
["bitfinex","ETHUSD",1736869854727,0.04190673,3210.1,3209.8,3.11545]
["bitfinex","ETHUSD",1736869855036,0.7812,3210.5,3209.9,3.11532]
["bitfinex","ETHUSD",1736869855402,0.04208094,3210.4,3209.9,3.11532]
["bitfinex","ETHUSD",1736869857009,0.04208094,3210.4,3209.5,3.11575]
["bitfinex","ETHUSD",1736869857206,0.04208094,3210.4,3210.3,3.11497]
["bitfinex","ETHUSD",1736869857584,0.7887,3210.9,3210.4,3.11482]
["bitfinex","ETHUSD",1736869857715,0.04287486,3210.8,3210.2,3.11504]
["bitfinex","ETHUSD",1736869857920,0.7887,3210.9,3210.2,3.11504]
["bitfinex","ETHUSD",1736869858119,0.04281783,3210.8,3209.8,3.11544]
["bitfinex","ETHUSD",1736869858308,3.15730783,3210.8,3209.8,3.11544]
["bitfinex","ETHUSD",1736869858503,0.39460078,3210.7,3209.7,3.0]
["bitfinex","ETHUSD",1736869858755,0.0427826,3210.6,3209.8,3.11542]
["bitfinex","ETHUSD",1736869858938,0.7887,3210.5,3209.6,8.83]
["bitfinex","ETHUSD",1736869859325,0.0426665,3210.4,3209.6,11.94555]
["bitfinex","ETHUSD",1736869859507,0.7887,3210.5,3209.6,11.94555]
["bitfinex","ETHUSD",1736869859725,0.04251235,3210.4,3209.6,11.94555]
["bitfinex","ETHUSD",1736869860101,0.04251235,3210.4,3209.6,8.83]
["bitfinex","ETHUSD",1736869860299,0.7887,3210.3,3209.6,8.83]
["bitfinex","ETHUSD",1736869860498,0.04255039,3210.2,3208.9,0.8171]
["bitfinex","ETHUSD",1736869860759,0.04255039,3210.2,3209.8,0.8171]
["bitfinex","ETHUSD",1736869861058,0.04255039,3210.2,3210.1,3.11516]
["bitfinex","ETHUSD",1736869861217,0.7887,3211.0,3210.4,3.11486]
["bitfinex","ETHUSD",1736869861400,0.7887,3211.0,3209.9,7.06199747]
["bitfinex","ETHUSD",1736869861598,0.04255629,3210.9,3210.7,3.11453]
["bitfinex","ETHUSD",1736869861813,0.7887,3211.0,3210.4,3.11478]
["bitfinex","ETHUSD",1736869862216,0.7887,3211.0,3210.5,3.11471]
["bitfinex","ETHUSD",1736869862403,0.7887,3211.0,3210.5,3.11468]
["bitfinex","ETHUSD",1736869862404,0.04268015,3210.9,3210.5,3.11468]
["bitfinex","ETHUSD",1736869862852,0.7887,3211.0,3210.5,3.11468]
["bitfinex","ETHUSD",1736869863166,0.7887,3211.0,3210.0,3.0]
["bitfinex","ETHUSD",1736869863322,0.7887,3211.0,3210.5,3.11477]
["bitfinex","ETHUSD",1736869863728,0.04283431,3210.9,3210.5,3.11477]
["bitfinex","ETHUSD",1736869864358,0.7887,3211.0,3210.2,3.0]
["bitfinex","ETHUSD",1736869864517,0.8147,3211.6,3210.7,3.11458]
["bitfinex","ETHUSD",1736869864719,0.04317421,3211.5,3210.8,3.11447]
["bitfinex","ETHUSD",1736869864974,0.04317421,3211.5,3210.9,3.11438]
["bitfinex","ETHUSD",1736869865105,0.04317421,3211.5,3210.4,3.8188]
["bitfinex","ETHUSD",1736869865515,3.19594864,3211.5,3210.4,0.8188]
["bitfinex","ETHUSD",1736869865762,0.40106486,3211.4,3210.4,0.8188]
["bitfinex","ETHUSD",1736869865967,0.04317421,3211.5,3210.8,3.11441]
["bitfinex","ETHUSD",1736869866148,0.04305818,3211.3,3210.5,3.11477]
["bitfinex","ETHUSD",1736869866465,0.8147,3211.6,3210.5,3.11477]
["bitfinex","ETHUSD",1736869866466,0.04300015,3211.2,3210.7,3.1145]
["bitfinex","ETHUSD",1736869866605,0.8147,3211.6,3210.5,3.11474]
["bitfinex","ETHUSD",1736869866808,3.11383,3211.5,3210.1,0.8188]
["bitfinex","ETHUSD",1736869867064,1.126083,3211.4,3210.5,3.11477]
["bitfinex","ETHUSD",1736869867363,0.04204403,3211.3,3210.5,3.11477]
["bitfinex","ETHUSD",1736869867526,0.04204403,3211.3,3210.1,0.8188]
["bitfinex","ETHUSD",1736869867724,0.04204403,3211.3,3210.7,3.11454]
["bitfinex","ETHUSD",1736869867943,0.04204403,3211.3,3210.1,0.8188]
["bitfinex","ETHUSD",1736869868251,0.04204403,3211.3,3210.3,3.11493]
["bitfinex","ETHUSD",1736869868545,0.3970724,3211.2,3210.1,3.93395]
["bitfinex","ETHUSD",1736869868744,0.43907551,3211.2,3210.1,3.93395]
["bitfinex","ETHUSD",1736869868946,0.8147,3210.7,3209.8,3.11541]
["bitfinex","ETHUSD",1736869869247,0.8147,3210.7,3209.7,0.15358499]
["bitfinex","ETHUSD",1736869869248,0.8147,3210.7,3209.7,3.11547]
["bitfinex","ETHUSD",1736869869453,0.8147,3210.5,3209.6,3.0]
["bitfinex","ETHUSD",1736869869607,0.8147,3210.5,3209.5,3.11574]
["bitfinex","ETHUSD",1736869869805,3.92967,3210.3,3209.3,3.11592]
["bitfinex","ETHUSD",1736869870015,0.392967,3210.2,3209.3,3.11592]
["bitfinex","ETHUSD",1736869870243,0.43571659,3210.2,3209.4,3.11583]
["bitfinex","ETHUSD",1736869870613,0.8147,3210.1,3209.3,3.11592]
["bitfinex","ETHUSD",1736869871016,0.04263346,3210.0,3209.3,3.11592]
["bitfinex","ETHUSD",1736869871262,0.04263346,3210.0,3209.1,3.11605]
["bitfinex","ETHUSD",1736869871465,0.8147,3210.1,3209.1,3.11605]
["bitfinex","ETHUSD",1736869871970,0.04237203,3210.0,3209.1,3.11605]
["bitfinex","ETHUSD",1736869872269,0.43959323,3210.0,3209.1,3.11605]
["bitfinex","ETHUSD",1736869872484,0.85364378,3209.9,3208.6,3.11656]
["bitfinex","ETHUSD",1736869872692,0.8147,3209.5,3208.5,3.11664]
["bitfinex","ETHUSD",1736869872868,0.0418241,3209.8,3207.7,0.8188]
["bitfinex","ETHUSD",1736869872869,0.63077519,3209.4,3207.7,0.8188]
["bitfinex","ETHUSD",1736869873183,3.11682,3208.4,3207.3,3.11785]
["bitfinex","ETHUSD",1736869873459,0.8147,3208.3,3207.4,3.11778]
["bitfinex","ETHUSD",1736869873672,0.8147,3208.3,3207.2,7.60472909]
["bitfinex","ETHUSD",1736869873673,3.97219558,3208.3,3207.2,7.60472909]
["bitfinex","ETHUSD",1736869873842,0.03896481,3208.2,3207.0,3.11817]
["bitfinex","ETHUSD",1736869874040,0.8147,3207.8,3206.8,3.11836]
["bitfinex","ETHUSD",1736869874229,0.03990383,3207.7,3206.9,3.11827]
["bitfinex","ETHUSD",1736869874428,0.03990383,3207.7,3206.6,4.48677909]
["bitfinex","ETHUSD",1736869874429,0.03990383,3207.7,3206.7,3.0]
["bitfinex","ETHUSD",1736869874635,0.03990383,3207.7,3207.0,3.11817]
["bitfinex","ETHUSD",1736869874840,0.8147,3207.8,3207.1,3.11805]
["bitfinex","ETHUSD",1736869875123,0.03924359,3207.7,3207.1,3.11802]
["bitfinex","ETHUSD",1736869875329,0.03924359,3207.7,3207.2,3.11797]
["bitfinex","ETHUSD",1736869875558,0.8147,3207.8,3207.0,3.11808]
["bitfinex","ETHUSD",1736869875733,0.8147,3207.8,3207.2,3.11798]
["bitfinex","ETHUSD",1736869875945,0.03866743,3207.7,3207.3,3.11782]
["bitfinex","ETHUSD",1736869876144,0.8147,3207.8,3207.3,3.11782]
["bitfinex","ETHUSD",1736869876453,0.03856746,3207.7,3207.3,3.11782]
["bitfinex","ETHUSD",1736869876654,0.8147,3207.8,3207.1,3.11805]
["bitfinex","ETHUSD",1736869876843,0.8147,3207.8,3206.6,6.11849]
["bitfinex","ETHUSD",1736869877043,3.11757,3207.7,3206.6,3.0]
["bitfinex","ETHUSD",1736869877247,3.15587953,3207.7,3206.7,3.11844]
["bitfinex","ETHUSD",1736869877464,3.55293748,3207.7,3206.7,3.11844]
["bitfinex","ETHUSD",1736869877842,0.03897405,3207.6,3206.5,3.11866]
["bitfinex","ETHUSD",1736869878169,0.037879,3207.5,3206.6,3.11854]
["bitfinex","ETHUSD",1736869878463,0.8326,3207.4,3206.2,3.8188]
["bitfinex","ETHUSD",1736869878654,0.8326,3207.4,3206.6,3.11854]
["bitfinex","ETHUSD",1736869878859,0.87119957,3207.4,3206.6,3.11854]
["bitfinex","ETHUSD",1736869879265,0.87119957,3207.4,3206.4,3.11875]
["bitfinex","ETHUSD",1736869879569,0.03897637,3207.3,3206.4,3.11875]
["bitfinex","ETHUSD",1736869879868,0.03837488,3207.2,3206.4,3.11876]
["bitfinex","ETHUSD",1736869880163,4.35318659,3207.4,3206.0,3.0]
["bitfinex","ETHUSD",1736869880357,0.03764623,3207.1,3206.0,3.0]
["bitfinex","ETHUSD",1736869880663,4.35318659,3207.4,3206.2,3.0]
["bitfinex","ETHUSD",1736869880844,0.03815036,3207.0,3206.4,3.11874]
["bitfinex","ETHUSD",1736869881244,0.03752983,3206.9,3206.4,3.11874]
["bitfinex","ETHUSD",1736869881452,0.8326,3207.4,3206.4,3.11874]
["bitfinex","ETHUSD",1736869881751,0.03776262,3207.3,3206.4,3.11874]
["bitfinex","ETHUSD",1736869881933,0.03776262,3207.3,3206.3,3.11876]
["bitfinex","ETHUSD",1736869882134,0.43657888,3207.3,3206.3,3.11876]
["bitfinex","ETHUSD",1736869882339,0.43657888,3207.3,3206.0,0.15949471]
["bitfinex","ETHUSD",1736869882539,0.5,3207.0,3206.3,3.11879]
["bitfinex","ETHUSD",1736869882763,0.5,3207.0,3206.0,3.15949471]
["bitfinex","ETHUSD",1736869882944,0.03752983,3206.9,3206.4,3.11867]
["bitfinex","ETHUSD",1736869883140,0.5,3207.0,3206.4,3.11867]
["bitfinex","ETHUSD",1736869883346,0.03803398,3206.8,3206.4,3.11867]
["bitfinex","ETHUSD",1736869883531,0.8326,3206.7,3206.4,3.11867]
["bitfinex","ETHUSD",1736869884367,0.8326,3206.7,3206.5,3.11865]
["bitfinex","ETHUSD",1736869885370,0.8326,3206.7,3205.7,4.43726293]
["bitfinex","ETHUSD",1736869885564,0.8326,3206.7,3205.9,3.11918]
["bitfinex","ETHUSD",1736869885770,0.8326,3206.7,3206.4,3.1187]
["bitfinex","ETHUSD",1736869886337,0.8326,3206.7,3206.5,3.11865]
["bitfinex","ETHUSD",1736869886881,0.8326,3206.7,3206.6,3.11856]
["bitfinex","ETHUSD",1736869887051,0.5,3207.0,3206.1,3.11905]
["bitfinex","ETHUSD",1736869887257,0.5,3207.0,3206.9,3.11827]
["bitfinex","ETHUSD",1736869889050,0.5,3207.0,3206.9,10.48067924]
["bitfinex","ETHUSD",1736869889267,0.8326,3208.6,3207.7,3.11749]
["bitfinex","ETHUSD",1736869889461,1.227512,3208.6,3207.6,3.11753]
["bitfinex","ETHUSD",1736869889776,0.8326,3208.4,3207.4,3.11778]
["bitfinex","ETHUSD",1736869889948,0.8326,3208.4,3207.0,8.83]
["bitfinex","ETHUSD",1736869890149,0.8326,3207.8,3206.5,3.11866]
["bitfinex","ETHUSD",1736869890471,3.95,3207.8,3206.8,3.11828]
["bitfinex","ETHUSD",1736869890671,4.345,3207.8,3206.9,3.11824]
["bitfinex","ETHUSD",1736869890871,0.03897211,3207.7,3206.9,3.11824]
["bitfinex","ETHUSD",1736869891075,0.03897211,3207.7,3206.4,0.8199]
["bitfinex","ETHUSD",1736869891076,0.8326,3207.7,3207.0,3.11817]
["bitfinex","ETHUSD",1736869891454,0.8326,3207.7,3206.8,3.11829]
["bitfinex","ETHUSD",1736869891759,0.8326,3207.7,3206.6,3.11856]
["bitfinex","ETHUSD",1736869891965,0.8326,3207.7,3207.0,3.11815]
["bitfinex","ETHUSD",1736869892165,0.87157113,3207.7,3207.0,3.11815]
["bitfinex","ETHUSD",1736869892366,0.8326,3207.7,3207.0,3.11815]
["bitfinex","ETHUSD",1736869892575,0.8326,3207.7,3206.8,3.11834]
["bitfinex","ETHUSD",1736869892749,0.8326,3207.7,3206.4,1.44027389]
["bitfinex","ETHUSD",1736869892953,0.8326,3207.7,3206.6,3.11856]
["bitfinex","ETHUSD",1736869893175,0.8326,3207.7,3207.0,3.11816]
["bitfinex","ETHUSD",1736869893399,0.8326,3207.7,3206.9,3.11824]
["bitfinex","ETHUSD",1736869893675,0.8326,3207.7,3207.1,3.11804]
["bitfinex","ETHUSD",1736869893980,0.8326,3207.7,3206.9,3.11826]
["bitfinex","ETHUSD",1736869894170,0.8326,3207.7,3207.0,3.11817]
["bitfinex","ETHUSD",1736869894348,0.8326,3207.7,3207.1,3.11807]
["bitfinex","ETHUSD",1736869894541,0.8326,3207.7,3207.3,3.11785]
["bitfinex","ETHUSD",1736869894772,0.8326,3207.7,3207.4,3.1177]
["bitfinex","ETHUSD",1736869894939,0.8326,3207.7,3207.5,3.11768]
["bitfinex","ETHUSD",1736869895276,0.8326,3208.8,3207.6,3.11759]
["bitfinex","ETHUSD",1736869895499,0.8326,3208.8,3208.4,3.11678]
["bitfinex","ETHUSD",1736869895674,0.8326,3208.8,3207.6,3.11759]
["bitfinex","ETHUSD",1736869895675,0.8326,3208.8,3208.5,3.11671]
["bitfinex","ETHUSD",1736869895878,3.5125112,3210.0,3209.0,3.1162]
["bitfinex","ETHUSD",1736869896085,3.5125112,3210.0,3208.3,3.93674]
["bitfinex","ETHUSD",1736869896086,1.18385112,3209.9,3208.4,3.0]
["bitfinex","ETHUSD",1736869896285,0.8326,3209.9,3208.6,3.11662]
["bitfinex","ETHUSD",1736869896522,0.8326,3209.9,3209.5,3.11571]
["bitfinex","ETHUSD",1736869896852,0.03584465,3209.8,3209.5,3.11571]
["bitfinex","ETHUSD",1736869897140,0.03584465,3209.8,3208.8,3.11642]
["bitfinex","ETHUSD",1736869897289,0.8326,3209.9,3209.0,0.8199]
["bitfinex","ETHUSD",1736869897489,6.00174,3212.6,3209.9,3.11534]
["bitfinex","ETHUSD",1736869897490,0.8326,3210.7,3209.9,3.11534]
["bitfinex","ETHUSD",1736869897694,0.03612035,3209.8,3209.4,3.94155681]
["bitfinex","ETHUSD",1736869897901,0.8326,3210.7,3209.5,3.11575]
["bitfinex","ETHUSD",1736869898096,0.03604698,3209.7,3209.6,3.11565]
["bitfinex","ETHUSD",1736869898345,0.8326,3210.7,3209.6,3.11565]
["bitfinex","ETHUSD",1736869898346,0.8326,3210.7,3210.1,3.11508]
["bitfinex","ETHUSD",1736869898654,0.8326,3210.7,3210.0,3.11525]
["bitfinex","ETHUSD",1736869898935,0.8326,3210.7,3210.1,3.11514]
["bitfinex","ETHUSD",1736869899106,0.8326,3210.7,3209.6,3.11565]
["bitfinex","ETHUSD",1736869899437,0.8326,3210.7,3209.9,3.11533]
["bitfinex","ETHUSD",1736869899619,0.8326,3210.7,3209.6,3.11565]
["bitfinex","ETHUSD",1736869899819,0.8326,3210.7,3209.9,3.11532]
["bitfinex","ETHUSD",1736869900019,1.227299,3210.7,3209.6,3.11565]
["bitfinex","ETHUSD",1736869900221,3.15370576,3210.6,3209.3,3.0]
["bitfinex","ETHUSD",1736869900427,3.11477,3210.6,3209.3,3.0]
["bitfinex","ETHUSD",1736869900598,0.8326,3210.4,3209.5,3.11566]
["bitfinex","ETHUSD",1736869900803,0.8326,3210.4,3209.5,3.11571]
["bitfinex","ETHUSD",1736869901030,0.03657902,3210.3,3209.5,3.11571]
["bitfinex","ETHUSD",1736869901535,0.03657902,3210.3,3209.1,3.11613]
["bitfinex","ETHUSD",1736869901756,0.03657902,3210.3,3208.9,6.11625]
["bitfinex","ETHUSD",1736869901958,0.03657902,3210.3,3209.3,3.0]
["bitfinex","ETHUSD",1736869902104,0.8326,3210.4,3209.7,3.11547]
["bitfinex","ETHUSD",1736869902305,0.8326,3210.4,3209.8,3.11541]
["bitfinex","ETHUSD",1736869902503,0.03657902,3210.3,3210.1,3.11516]
["bitfinex","ETHUSD",1736869902767,0.8326,3210.9,3209.7,3.0]
["bitfinex","ETHUSD",1736869902901,0.8326,3210.9,3210.3,3.11489]
["bitfinex","ETHUSD",1736869903242,0.03683136,3210.8,3210.3,3.1149]
["bitfinex","ETHUSD",1736869903440,0.03683136,3210.8,3210.4,3.11486]
["bitfinex","ETHUSD",1736869903644,0.03683136,3210.8,3210.7,3.11458]
["bitfinex","ETHUSD",1736869904010,0.8326,3211.8,3211.2,3.11406]
["bitfinex","ETHUSD",1736869904243,0.8326,3211.8,3210.6,3.11468]
["bitfinex","ETHUSD",1736869904504,0.8326,3212.5,3211.6,3.0]
["bitfinex","ETHUSD",1736869904702,0.8326,3212.5,3212.0,3.11323]
["bitfinex","ETHUSD",1736869905128,0.03704635,3212.4,3212.1,3.11315]
["bitfinex","ETHUSD",1736869905338,3.0,3213.5,3211.5,3.0]
["bitfinex","ETHUSD",1736869905339,0.7925,3212.9,3212.0,3.94155681]
["bitfinex","ETHUSD",1736869905540,0.7925,3212.9,3212.1,3.11317]
["bitfinex","ETHUSD",1736869905743,0.7925,3212.9,3212.3,3.0]
["bitfinex","ETHUSD",1736869905966,0.7925,3213.7,3212.8,3.11251]
["bitfinex","ETHUSD",1736869906166,0.7925,3214.3,3213.4,3.11195]
["bitfinex","ETHUSD",1736869906385,0.03668831,3213.6,3213.4,3.11195]
["bitfinex","ETHUSD",1736869906643,0.7925,3214.3,3213.2,3.11215]
["bitfinex","ETHUSD",1736869906947,0.53490819,3214.2,3213.2,3.11215]
["bitfinex","ETHUSD",1736869907644,0.49752565,3214.2,3213.2,3.11215]
["bitfinex","ETHUSD",1736869907833,3.60871565,3214.2,3212.9,3.11235]
["bitfinex","ETHUSD",1736869908017,3.11139,3214.0,3212.9,3.11235]
["bitfinex","ETHUSD",1736869908339,0.83011757,3213.9,3212.8,3.0]
["bitfinex","ETHUSD",1736869908545,0.39415076,3213.8,3212.8,3.0]
["bitfinex","ETHUSD",1736869908744,3.11169,3213.7,3212.5,11.94283]
["bitfinex","ETHUSD",1736869908919,3.14886144,3213.7,3212.6,3.0]
["bitfinex","ETHUSD",1736869910103,0.03717144,3213.7,3212.7,3.11255]
["bitfinex","ETHUSD",1736869910344,0.47070266,3213.7,3212.7,3.11255]
["bitfinex","ETHUSD",1736869911454,3.58241266,3213.7,3212.6,3.0]
["bitfinex","ETHUSD",1736869911820,3.58241266,3213.7,3212.6,6.11272]
["bitfinex","ETHUSD",1736869912219,3.11206,3213.3,3212.0,3.0]
["bitfinex","ETHUSD",1736869912458,3.11221,3213.2,3212.1,3.11319]
["bitfinex","ETHUSD",1736869912660,3.423521,3213.1,3211.8,0.8345]
["bitfinex","ETHUSD",1736869913021,0.7925,3212.9,3211.6,0.63806771]
["bitfinex","ETHUSD",1736869913221,0.03890557,3212.8,3211.5,3.11376]
["bitfinex","ETHUSD",1736869913456,3.11283,3212.6,3211.5,3.11376]
["bitfinex","ETHUSD",1736869913627,3.11283,3212.6,3211.6,3.11369]
["bitfinex","ETHUSD",1736869913822,0.8325902,3212.7,3211.5,3.0]
["bitfinex","ETHUSD",1736869913823,0.4300644,3212.5,3211.5,3.0]
["bitfinex","ETHUSD",1736869914136,0.4300644,3212.5,3210.9,0.8345]
["bitfinex","ETHUSD",1736869914137,0.0395314,3212.5,3210.9,0.8345]
["bitfinex","ETHUSD",1736869914343,0.0395314,3212.5,3211.5,3.11379]
["bitfinex","ETHUSD",1736869914731,3.1523814,3212.5,3211.5,3.11379]
["bitfinex","ETHUSD",1736869914947,3.90544,3212.4,3211.3,3.11397]
["bitfinex","ETHUSD",1736869915148,3.11304,3212.3,3211.4,3.0]
["bitfinex","ETHUSD",1736869915346,3.5466723,3212.2,3210.5,0.9917378]
["bitfinex","ETHUSD",1736869915548,0.43432355,3212.2,3210.8,3.11448]
["bitfinex","ETHUSD",1736869915719,0.7925,3212.4,3211.8,3.11346]
["bitfinex","ETHUSD",1736869915923,0.03974237,3212.1,3211.8,3.11346]
["bitfinex","ETHUSD",1736869916146,0.03974237,3212.1,3211.0,6.11427]
["bitfinex","ETHUSD",1736869916147,3.11199,3213.4,3212.3,3.11303]
["bitfinex","ETHUSD",1736869916331,0.03950791,3212.0,3211.4,3.8345]
["bitfinex","ETHUSD",1736869916553,0.7925,3212.9,3212.4,3.11291]
["bitfinex","ETHUSD",1736869916758,0.7925,3212.9,3211.4,3.8345]
["bitfinex","ETHUSD",1736869916976,0.7925,3212.9,3212.2,3.11312]
["bitfinex","ETHUSD",1736869917178,0.7925,3212.9,3212.3,3.11294]
["bitfinex","ETHUSD",1736869917357,0.7925,3212.9,3212.4,3.11287]
["bitfinex","ETHUSD",1736869917554,0.7925,3212.9,3212.5,3.11275]
["bitfinex","ETHUSD",1736869917747,0.7925,3212.9,3211.7,3.11361]
["bitfinex","ETHUSD",1736869917748,0.7925,3213.3,3212.9,3.11244]
["bitfinex","ETHUSD",1736869918882,0.7925,3213.3,3212.3,0.8345]
["bitfinex","ETHUSD",1736869918883,0.7925,3213.3,3212.7,3.11261]
["bitfinex","ETHUSD",1736869920201,0.7925,3213.3,3211.8,3.11351]
["bitfinex","ETHUSD",1736869920493,3.1123,3213.1,3211.7,0.8345]
["bitfinex","ETHUSD",1736869920692,3.1123,3213.1,3211.6,11.94365]
["bitfinex","ETHUSD",1736869920693,0.8022,3212.9,3212.0,3.11324]
["bitfinex","ETHUSD",1736869920898,0.8022,3212.9,3211.3,4.49939058]
["bitfinex","ETHUSD",1736869921199,0.8022,3212.9,3211.5,3.0]
["bitfinex","ETHUSD",1736869921599,0.8022,3212.9,3212.3,3.11302]
["bitfinex","ETHUSD",1736869922105,0.8022,3212.9,3212.1,3.11319]
["bitfinex","ETHUSD",1736869922286,0.391456,3212.8,3212.1,3.11319]
["bitfinex","ETHUSD",1736869922686,0.391456,3212.8,3211.6,3.0]
["bitfinex","ETHUSD",1736869922687,0.8022,3212.9,3212.3,3.11298]
["bitfinex","ETHUSD",1736869923000,0.8022,3212.9,3212.1,3.11318]
["bitfinex","ETHUSD",1736869923786,0.8022,3212.9,3212.2,3.11312]
["bitfinex","ETHUSD",1736869924282,0.8022,3212.9,3211.6,4.34692181]
["bitfinex","ETHUSD",1736869924479,0.8022,3213.3,3212.6,3.11264]
["bitfinex","ETHUSD",1736869924681,0.8022,3213.3,3212.9,3.11237]
["bitfinex","ETHUSD",1736869925092,0.8022,3213.3,3212.6,3.11264]
["bitfinex","ETHUSD",1736869925411,0.8022,3213.3,3212.8,3.11247]
["bitfinex","ETHUSD",1736869925615,0.8022,3213.3,3212.6,3.1127]
["bitfinex","ETHUSD",1736869925908,0.8022,3213.3,3212.2,3.0]
["bitfinex","ETHUSD",1736869926109,3.11245,3213.0,3211.4,0.7641]
["bitfinex","ETHUSD",1736869926413,0.391465,3212.9,3211.9,3.11338]
["bitfinex","ETHUSD",1736869926629,0.46982005,3212.9,3212.0,3.11331]
["bitfinex","ETHUSD",1736869926935,0.43091145,3212.9,3212.1,3.11313]
["bitfinex","ETHUSD",1736869927536,0.43091145,3212.9,3211.6,3.0]
["bitfinex","ETHUSD",1736869927720,0.03944645,3212.9,3212.5,3.1128]
["bitfinex","ETHUSD",1736869927909,0.8022,3213.1,3212.6,3.11271]
["bitfinex","ETHUSD",1736869928115,0.03832318,3212.8,3212.0,6.11332]
["bitfinex","ETHUSD",1736869928311,0.8022,3213.1,3212.6,3.11271]
["bitfinex","ETHUSD",1736869928614,0.8022,3213.1,3212.0,3.0]
["bitfinex","ETHUSD",1736869929006,0.03828459,3213.0,3212.0,3.0]
["bitfinex","ETHUSD",1736869929208,0.03828459,3213.0,3212.6,3.1127]
["bitfinex","ETHUSD",1736869929413,0.03828459,3213.0,3212.7,3.1126]
["bitfinex","ETHUSD",1736869929596,0.03828459,3213.0,3211.8,0.55]
["bitfinex","ETHUSD",1736869929597,0.03828459,3213.0,3212.9,3.11245]
["bitfinex","ETHUSD",1736869930218,0.8022,3213.6,3213.3,3.11205]
["bitfinex","ETHUSD",1736869930719,0.03857435,3213.5,3213.4,3.11195]
["bitfinex","ETHUSD",1736869930908,0.8022,3214.0,3213.4,3.11195]
["bitfinex","ETHUSD",1736869931109,0.8022,3214.0,3213.5,3.11184]
["bitfinex","ETHUSD",1736869932243,0.8022,3214.0,3213.0,3.0]
["bitfinex","ETHUSD",1736869932536,0.8022,3214.0,3213.2,3.11215]
["bitfinex","ETHUSD",1736869932935,0.8022,3214.0,3212.7,0.55]
["bitfinex","ETHUSD",1736869933136,0.8022,3214.0,3213.1,3.11224]
["bitfinex","ETHUSD",1736869933323,0.8022,3214.0,3212.6,10.23245091]
["bitfinex","ETHUSD",1736869933525,0.8022,3215.3,3214.5,3.11088]
["bitfinex","ETHUSD",1736869933725,0.8022,3215.3,3214.1,0.7641]
["bitfinex","ETHUSD",1736869933927,0.8022,3215.3,3214.4,3.11092]
["bitfinex","ETHUSD",1736869934143,0.8022,3215.3,3214.1,0.7641]
["bitfinex","ETHUSD",1736869934340,1.193422,3215.3,3214.2,3.11119]
["bitfinex","ETHUSD",1736869934517,3.10921,3216.3,3215.2,3.11022]
["bitfinex","ETHUSD",1736869934717,3.91172,3216.0,3215.0,3.11037]
["bitfinex","ETHUSD",1736869934958,3.10907,3216.4,3214.3,3.0]
["bitfinex","ETHUSD",1736869934959,0.8022,3215.8,3214.3,3.0]
["bitfinex","ETHUSD",1736869935264,0.8022,3215.8,3214.8,3.11057]
["bitfinex","ETHUSD",1736869935414,0.8022,3215.8,3214.9,3.1105]
["bitfinex","ETHUSD",1736869935616,0.391178,3215.7,3214.6,3.11074]
["bitfinex","ETHUSD",1736869936160,0.391178,3215.7,3214.7,3.11071]
["bitfinex","ETHUSD",1736869936455,0.391178,3215.7,3214.3,0.23165304]
["bitfinex","ETHUSD",1736869936757,3.91185,3215.8,3214.8,3.11059]
["bitfinex","ETHUSD",1736869936955,3.10974,3215.7,3214.7,0.23165304]
["bitfinex","ETHUSD",1736869937141,0.7705,3215.6,3214.7,0.23165304]
["bitfinex","ETHUSD",1736869937359,0.7705,3215.6,3214.9,3.11047]
["bitfinex","ETHUSD",1736869937522,0.7705,3215.6,3214.7,3.34235304]
["bitfinex","ETHUSD",1736869937725,0.04112019,3215.5,3214.7,0.23165304]
["bitfinex","ETHUSD",1736869938131,0.7705,3215.4,3214.7,0.23165304]
["bitfinex","ETHUSD",1736869938331,0.7705,3215.1,3214.2,3.11116]
["bitfinex","ETHUSD",1736869938742,0.04142818,3215.0,3214.2,3.11116]
["bitfinex","ETHUSD",1736869938946,0.04142818,3215.0,3214.1,3.0]
["bitfinex","ETHUSD",1736869939259,0.7705,3215.1,3214.7,3.11069]
["bitfinex","ETHUSD",1736869939458,0.7705,3215.1,3214.0,3.55]
["bitfinex","ETHUSD",1736869939626,0.04125522,3215.0,3214.8,3.11058]
["bitfinex","ETHUSD",1736869939819,0.7705,3215.1,3214.0,0.55]
["bitfinex","ETHUSD",1736869940022,0.7705,3215.4,3215.0,3.11041]
["bitfinex","ETHUSD",1736869940279,0.7705,3215.4,3214.7,3.11063]
["bitfinex","ETHUSD",1736869940564,0.7705,3215.4,3214.4,3.0]
["bitfinex","ETHUSD",1736869940565,3.11021,3215.3,3214.4,3.0]
["bitfinex","ETHUSD",1736869940855,3.53991117,3215.3,3214.4,3.0]
["bitfinex","ETHUSD",1736869941161,3.53991117,3215.3,3214.3,3.11106]
["bitfinex","ETHUSD",1736869941372,0.42970117,3215.3,3214.2,0.23071049]
["bitfinex","ETHUSD",1736869941523,0.04163017,3215.3,3214.5,0.23071049]
["bitfinex","ETHUSD",1736869941723,0.7705,3215.4,3214.5,0.23071049]
["bitfinex","ETHUSD",1736869941953,0.0416668,3215.2,3214.6,3.11072]
["bitfinex","ETHUSD",1736869942155,0.7705,3215.4,3214.7,3.11065]
["bitfinex","ETHUSD",1736869942332,0.04162311,3215.1,3214.5,0.23071049]
["bitfinex","ETHUSD",1736869942534,0.7705,3215.4,3214.8,3.1106]
["bitfinex","ETHUSD",1736869942744,0.04156522,3215.0,3214.8,3.1106]
["bitfinex","ETHUSD",1736869942944,0.7705,3215.4,3214.8,3.1106]
["bitfinex","ETHUSD",1736869943153,0.04150732,3214.9,3214.8,3.1106]
["bitfinex","ETHUSD",1736869943336,0.7705,3215.4,3214.8,3.1106]
["bitfinex","ETHUSD",1736869943638,0.04150732,3214.9,3214.8,3.1106]
["bitfinex","ETHUSD",1736869943844,0.7705,3215.4,3214.4,0.23071049]
["bitfinex","ETHUSD",1736869944027,0.7705,3215.4,3214.6,3.1108]
["bitfinex","ETHUSD",1736869944246,0.04173888,3215.3,3214.4,3.34167049]
["bitfinex","ETHUSD",1736869944451,0.7705,3215.2,3214.3,0.23071049]
["bitfinex","ETHUSD",1736869944829,0.04176054,3215.1,3214.3,0.23071049]
["bitfinex","ETHUSD",1736869945140,0.7705,3215.2,3214.4,3.11094]
["bitfinex","ETHUSD",1736869945334,0.04202951,3215.0,3214.3,0.23071049]
["bitfinex","ETHUSD",1736869945536,3.88079,3215.2,3214.3,0.23071049]
["bitfinex","ETHUSD",1736869945736,0.81260621,3214.9,3213.5,4.48677909]
["bitfinex","ETHUSD",1736869945946,0.7705,3214.4,3213.5,7.59860909]
["bitfinex","ETHUSD",1736869946148,0.7705,3214.4,3213.5,4.48677909]
["bitfinex","ETHUSD",1736869946357,0.7705,3214.4,3213.1,3.88526]
["bitfinex","ETHUSD",1736869946358,0.7705,3214.4,3214.1,3.11127]
["bitfinex","ETHUSD",1736869946526,0.04070164,3214.3,3213.6,3.0]
["bitfinex","ETHUSD",1736869946830,0.7705,3214.8,3214.2,3.11119]
["bitfinex","ETHUSD",1736869947256,0.04151468,3214.7,3214.2,3.11119]
["bitfinex","ETHUSD",1736869947425,0.04151468,3214.7,3213.7,3.88472]
["bitfinex","ETHUSD",1736869947643,0.04151468,3214.7,3214.0,3.11137]
["bitfinex","ETHUSD",1736869947831,0.7705,3214.8,3213.7,0.7731]
["bitfinex","ETHUSD",1736869948166,0.7705,3214.8,3214.0,3.11132]
["bitfinex","ETHUSD",1736869948330,0.04038261,3214.7,3214.0,3.11132]
["bitfinex","ETHUSD",1736869948727,0.04038261,3214.7,3213.6,0.23058529]
["bitfinex","ETHUSD",1736869948728,3.11098,3214.5,3213.6,0.23058529]
["bitfinex","ETHUSD",1736869948959,3.499228,3214.4,3213.6,0.23058529]
["bitfinex","ETHUSD",1736869949159,0.42961589,3214.4,3213.6,0.23058529]
["bitfinex","ETHUSD",1736869949341,3.11122,3214.2,3213.6,0.23058529]
["bitfinex","ETHUSD",1736869949540,3.11122,3214.2,3213.3,3.11204]
["bitfinex","ETHUSD",1736869949741,0.7705,3214.3,3213.1,3.0]
["bitfinex","ETHUSD",1736869949948,0.7705,3214.0,3213.1,3.11224]
["bitfinex","ETHUSD",1736869950262,3.88191,3214.0,3212.8,4.48677909]
["bitfinex","ETHUSD",1736869950552,0.04020859,3213.9,3212.6,4.48677909]
["bitfinex","ETHUSD",1736869950756,0.7705,3213.6,3212.6,3.1127]
["bitfinex","ETHUSD",1736869950944,3.1119,3213.5,3212.6,3.1127]
["bitfinex","ETHUSD",1736869951146,0.03922817,3213.5,3212.7,3.1126]
["bitfinex","ETHUSD",1736869951346,3.15109817,3213.5,3212.6,3.0]
["bitfinex","ETHUSD",1736869951596,0.7705,3213.4,3212.1,4.48677909]
["bitfinex","ETHUSD",1736869951784,0.81098105,3213.4,3212.1,4.48677909]
["bitfinex","ETHUSD",1736869951994,0.7705,3212.9,3211.9,4.48677909]
["bitfinex","ETHUSD",1736869952285,3.11269,3212.7,3211.9,4.48677909]
["bitfinex","ETHUSD",1736869952448,3.11279,3212.6,3211.9,4.48677909]
["bitfinex","ETHUSD",1736869952648,0.03845958,3212.6,3211.7,6.11359]
["bitfinex","ETHUSD",1736869952871,0.03845958,3212.6,3211.7,3.0]
["bitfinex","ETHUSD",1736869952872,3.15124958,3212.6,3211.7,3.0]
["bitfinex","ETHUSD",1736869953053,0.03959438,3212.5,3211.7,6.11358]
["bitfinex","ETHUSD",1736869953266,3.15243438,3212.5,3211.4,3.11386]
["bitfinex","ETHUSD",1736869953457,0.7705,3212.4,3211.6,3.0]
["bitfinex","ETHUSD",1736869953759,0.81009328,3212.4,3211.6,3.0]
["bitfinex","ETHUSD",1736869953984,0.81009328,3212.4,3211.2,3.88714]
["bitfinex","ETHUSD",1736869954292,3.11313,3212.2,3210.9,0.32521127]
["bitfinex","ETHUSD",1736869954464,0.8094022,3212.1,3210.9,0.32521127]
["bitfinex","ETHUSD",1736869954667,0.7705,3212.1,3211.5,3.11373]
["bitfinex","ETHUSD",1736869954865,0.7705,3212.1,3211.1,3.0]
["bitfinex","ETHUSD",1736869955292,0.7705,3212.1,3211.2,3.11409]
["bitfinex","ETHUSD",1736869955465,0.03884421,3212.0,3211.2,3.11409]
["bitfinex","ETHUSD",1736869955655,3.11354,3211.8,3210.7,3.11449]
["bitfinex","ETHUSD",1736869955863,3.15246245,3211.8,3210.7,3.11449]
["bitfinex","ETHUSD",1736869956061,3.15246245,3211.8,3210.2,0.7731]
["bitfinex","ETHUSD",1736869956062,0.7705,3211.5,3210.6,3.11464]
["bitfinex","ETHUSD",1736869956257,0.03791239,3211.4,3210.7,3.11456]
["bitfinex","ETHUSD",1736869956491,0.03791239,3211.4,3210.6,3.11467]
["bitfinex","ETHUSD",1736869956671,0.03791239,3211.4,3210.4,3.0]
["bitfinex","ETHUSD",1736869956868,0.7705,3211.5,3210.7,3.11454]
["bitfinex","ETHUSD",1736869957272,0.03684646,3211.4,3210.7,3.11454]
["bitfinex","ETHUSD",1736869958908,0.03684646,3211.4,3210.4,3.0]
["bitfinex","ETHUSD",1736869959207,0.03684646,3211.4,3210.8,3.11446]
["bitfinex","ETHUSD",1736869960182,0.07577162,3211.4,3210.4,1.247678]
["bitfinex","ETHUSD",1736869960391,0.07577162,3211.4,3210.1,0.15726659]
["bitfinex","ETHUSD",1736869960392,0.7705,3211.5,3210.2,3.0]
["bitfinex","ETHUSD",1736869960600,0.03546284,3211.3,3210.7,3.0]
["bitfinex","ETHUSD",1736869960775,0.7705,3211.5,3210.7,3.0]
["bitfinex","ETHUSD",1736869960974,0.03438657,3211.2,3211.1,3.11419]
["bitfinex","ETHUSD",1736869961192,0.7705,3211.5,3211.1,3.11419]
["bitfinex","ETHUSD",1736869961403,0.03514367,3211.2,3211.1,3.11419]
["bitfinex","ETHUSD",1736869961613,0.7705,3211.5,3211.1,3.11419]
["bitfinex","ETHUSD",1736869961803,0.821,3212.5,3211.0,3.0]
["bitfinex","ETHUSD",1736869962002,0.821,3212.5,3211.1,4.3322]
["bitfinex","ETHUSD",1736869962204,0.821,3213.8,3212.4,3.11293]
["bitfinex","ETHUSD",1736869962407,3.93289,3213.5,3212.5,3.11281]
["bitfinex","ETHUSD",1736869962606,3.821,3213.5,3211.9,0.7822]
["bitfinex","ETHUSD",1736869962769,1.514279,3213.5,3212.6,3.11271]
["bitfinex","ETHUSD",1736869962972,1.514279,3213.5,3211.9,0.7822]
["bitfinex","ETHUSD",1736869962973,1.514279,3213.5,3212.7,3.11261]
["bitfinex","ETHUSD",1736869963192,0.821,3213.5,3212.7,3.11261]
["bitfinex","ETHUSD",1736869963509,0.821,3213.5,3212.9,3.11242]
["bitfinex","ETHUSD",1736869964408,0.821,3213.5,3212.5,3.0]
["bitfinex","ETHUSD",1736869964571,0.821,3213.5,3213.0,3.11226]
["bitfinex","ETHUSD",1736869964776,0.821,3213.8,3213.3,3.11201]
["bitfinex","ETHUSD",1736869964982,0.821,3213.8,3213.4,3.11187]
["bitfinex","ETHUSD",1736869967800,0.821,3213.8,3213.2,3.11214]
["bitfinex","ETHUSD",1736869968140,0.821,3213.8,3213.0,3.11233]
["bitfinex","ETHUSD",1736869968337,3.1117,3213.7,3212.8,3.27022561]
["bitfinex","ETHUSD",1736869968482,3.1117,3213.7,3212.8,0.15771561]
["bitfinex","ETHUSD",1736869968839,1.214248,3213.8,3212.8,3.11251]
["bitfinex","ETHUSD",1736869969033,1.214248,3213.8,3212.8,3.11247]
["bitfinex","ETHUSD",1736869969534,4.325828,3213.8,3212.8,3.11247]
["bitfinex","ETHUSD",1736869970083,1.214248,3213.8,3212.7,3.0]
["bitfinex","ETHUSD",1736869970399,0.8029,3213.6,3212.7,3.11256]
["bitfinex","ETHUSD",1736869970600,0.8029,3213.6,3212.2,3.11311]
["bitfinex","ETHUSD",1736869970601,0.8029,3213.6,3212.9,3.1124]
["bitfinex","ETHUSD",1736869970778,0.8029,3213.6,3212.6,6.11266]
["bitfinex","ETHUSD",1736869971183,0.8029,3213.6,3212.8,3.11253]
["bitfinex","ETHUSD",1736869971489,0.8029,3213.6,3212.7,3.0]
["bitfinex","ETHUSD",1736869971692,3.11197,3213.4,3212.4,3.11286]
["bitfinex","ETHUSD",1736869972217,0.8029,3213.5,3212.5,6.11275]
["bitfinex","ETHUSD",1736869972514,3.11201,3213.4,3212.4,3.1129]
["bitfinex","ETHUSD",1736869972810,0.8029,3213.0,3211.5,1.39399447]
["bitfinex","ETHUSD",1736869973014,0.8029,3213.8,3212.9,3.11245]
["bitfinex","ETHUSD",1736869973215,1.194342,3213.8,3212.6,3.0]
["bitfinex","ETHUSD",1736869973514,0.8029,3213.8,3213.1,3.11217]
["bitfinex","ETHUSD",1736869973817,0.8029,3213.8,3213.0,3.11234]
["bitfinex","ETHUSD",1736869973983,0.8029,3213.8,3213.1,3.11224]
["bitfinex","ETHUSD",1736869975018,3.72257722,3214.1,3212.7,3.11258]
["bitfinex","ETHUSD",1736869975019,0.8029,3213.7,3212.7,3.11262]
["bitfinex","ETHUSD",1736869975176,3.91488,3213.4,3212.3,3.11295]
["bitfinex","ETHUSD",1736869975380,0.84180373,3213.3,3211.6,4.48978031]
["bitfinex","ETHUSD",1736869975610,0.8029,3213.1,3212.2,3.11309]
["bitfinex","ETHUSD",1736869975817,0.8029,3213.1,3212.0,3.0]
["bitfinex","ETHUSD",1736869975982,0.03297635,3213.0,3212.3,3.11301]
["bitfinex","ETHUSD",1736869976184,0.03297635,3213.0,3212.2,3.11309]
["bitfinex","ETHUSD",1736869976391,0.03297635,3213.0,3212.0,3.0]
["bitfinex","ETHUSD",1736869976722,0.03297635,3213.0,3212.3,3.113]
["bitfinex","ETHUSD",1736869977918,0.42778098,3213.0,3212.1,3.1132]
["bitfinex","ETHUSD",1736869978093,3.11264,3212.7,3211.8,6.11347]
["bitfinex","ETHUSD",1736869978299,0.03890806,3212.9,3211.8,3.11347]
["bitfinex","ETHUSD",1736869978300,0.83673948,3212.6,3211.8,3.11347]
["bitfinex","ETHUSD",1736869978721,0.83673948,3212.6,3211.5,3.0]
["bitfinex","ETHUSD",1736869979223,0.8029,3212.6,3211.8,3.11351]
["bitfinex","ETHUSD",1736869979408,0.8029,3212.6,3211.9,3.11333]
["bitfinex","ETHUSD",1736869979595,0.8029,3212.6,3211.3,0.7672]
["bitfinex","ETHUSD",1736869979802,3.11284,3212.5,3211.6,3.11366]
["bitfinex","ETHUSD",1736869979998,0.8029,3212.4,3211.6,3.11366]
["bitfinex","ETHUSD",1736869980411,3.11315,3212.2,3211.3,0.23177289]
["bitfinex","ETHUSD",1736869980612,0.8146,3211.9,3211.3,0.23177289]
["bitfinex","ETHUSD",1736869981022,0.62205067,3211.8,3211.3,0.23177289]
["bitfinex","ETHUSD",1736869981227,3.9285,3211.4,3211.3,0.23177289]
["bitfinex","ETHUSD",1736869981428,4.32135,3211.4,3211.3,0.23177289]
["bitfinex","ETHUSD",1736869981726,4.32135,3211.4,3210.4,3.11481]
["bitfinex","ETHUSD",1736869981727,1.23951298,3211.4,3210.4,3.11481]
["bitfinex","ETHUSD",1736869982039,0.84666298,3211.4,3210.6,3.11467]
["bitfinex","ETHUSD",1736869982236,0.84666298,3211.4,3210.2,3.11507]
["bitfinex","ETHUSD",1736869982443,0.84666298,3211.4,3210.1,3.32518046]
["bitfinex","ETHUSD",1736869982943,0.84666298,3211.4,3210.5,3.11476]
["bitfinex","ETHUSD",1736869983348,4.35662928,3211.4,3210.1,6.44030046]
["bitfinex","ETHUSD",1736869983498,0.84666298,3211.4,3210.1,6.44030046]
["bitfinex","ETHUSD",1736869984348,3.96059298,3211.4,3210.4,3.11479]
["bitfinex","ETHUSD",1736869984647,0.8146,3210.9,3209.6,3.87854]
["bitfinex","ETHUSD",1736869984846,0.8146,3210.9,3209.6,0.7629]
["bitfinex","ETHUSD",1736869985031,0.8146,3210.9,3209.7,3.11555]
["bitfinex","ETHUSD",1736869985234,0.8146,3210.9,3210.1,3.0]
["bitfinex","ETHUSD",1736869985235,0.03158593,3210.8,3210.1,3.0]
["bitfinex","ETHUSD",1736869986162,0.03158593,3210.8,3209.7,3.0]
["bitfinex","ETHUSD",1736869986372,0.8146,3210.9,3210.1,3.11507]
["bitfinex","ETHUSD",1736869986571,0.03056308,3210.7,3210.1,3.11507]
["bitfinex","ETHUSD",1736869986848,0.8146,3210.9,3210.2,3.11504]
["bitfinex","ETHUSD",1736869987036,0.03049266,3210.6,3210.2,3.11504]
["bitfinex","ETHUSD",1736869987242,0.85353263,3210.9,3210.0,3.11523]
["bitfinex","ETHUSD",1736869987455,0.8146,3210.4,3209.8,0.23162097]
["bitfinex","ETHUSD",1736869987766,0.03029922,3210.3,3209.9,3.11535]
["bitfinex","ETHUSD",1736869988764,0.8146,3210.4,3209.6,3.0]
["bitfinex","ETHUSD",1736869988967,0.8146,3210.4,3210.1,3.11513]
["bitfinex","ETHUSD",1736869989251,0.03031851,3210.3,3209.9,3.11528]
["bitfinex","ETHUSD",1736869989749,0.03027287,3210.2,3209.9,3.11528]
["bitfinex","ETHUSD",1736869990057,0.8146,3210.4,3210.0,3.11524]
["bitfinex","ETHUSD",1736869990217,0.8146,3210.4,3210.1,3.11515]
["bitfinex","ETHUSD",1736869990414,0.03029922,3210.3,3210.2,3.11507]
["bitfinex","ETHUSD",1736869990841,0.8146,3210.4,3210.2,3.11507]
["bitfinex","ETHUSD",1736869991243,0.8146,3210.4,3209.8,3.11537]
["bitfinex","ETHUSD",1736869991664,0.8146,3210.4,3209.8,3.11536]
["bitfinex","ETHUSD",1736869992054,0.03010983,3210.3,3209.8,3.11536]
["bitfinex","ETHUSD",1736869992953,0.03010983,3210.3,3209.7,3.0]
["bitfinex","ETHUSD",1736869993145,0.03010983,3210.3,3210.0,3.11518]
["bitfinex","ETHUSD",1736869993330,0.8146,3210.4,3210.0,3.11518]
["bitfinex","ETHUSD",1736869993529,0.0299168,3210.2,3209.7,3.0]
["bitfinex","ETHUSD",1736869993763,0.8146,3210.4,3209.7,3.0]
["bitfinex","ETHUSD",1736869994054,0.8146,3210.4,3209.9,3.1153]
["bitfinex","ETHUSD",1736869994569,0.02999414,3210.3,3209.9,3.1153]
["bitfinex","ETHUSD",1736869994720,0.02999414,3210.3,3210.0,3.11525]
["bitfinex","ETHUSD",1736869994924,0.8146,3210.4,3209.7,6.11551]
["bitfinex","ETHUSD",1736869995150,0.8146,3210.4,3210.0,3.11518]
["bitfinex","ETHUSD",1736869995344,0.8146,3210.4,3210.2,3.11505]
["bitfinex","ETHUSD",1736869995544,0.02985917,3210.3,3210.1,3.11516]
["bitfinex","ETHUSD",1736869995724,0.8146,3210.4,3210.1,3.11516]
["bitfinex","ETHUSD",1736869995920,0.8146,3210.4,3209.9,3.11533]
["bitfinex","ETHUSD",1736869996163,0.8146,3210.4,3209.6,3.11558]
["bitfinex","ETHUSD",1736869996344,0.8111,3210.0,3209.4,3.00372646]
["bitfinex","ETHUSD",1736869996531,0.02990007,3209.9,3208.9,1.248247]
["bitfinex","ETHUSD",1736869996727,3.11536,3209.9,3209.0,3.11616]
["bitfinex","ETHUSD",1736869996924,3.95615092,3209.8,3208.8,3.11633]
["bitfinex","ETHUSD",1736869997147,3.95615092,3209.8,3208.9,3.11624]
["bitfinex","ETHUSD",1736869997353,0.84069092,3209.8,3209.0,3.11622]
["bitfinex","ETHUSD",1736869998739,0.84069092,3209.8,3208.6,3.11662]
["bitfinex","ETHUSD",1736869998942,0.8111,3210.2,3209.5,3.11575]
["bitfinex","ETHUSD",1736869999145,0.8111,3210.2,3210.0,3.11526]
["bitfinex","ETHUSD",1736869999349,0.8111,3210.2,3209.8,3.11542]
["bitfinex","ETHUSD",1736869999535,0.02793035,3210.1,3209.8,3.11542]
["bitfinex","ETHUSD",1736869999734,0.8111,3210.2,3209.9,3.11532]
["bitfinex","ETHUSD",1736870000051,0.02793035,3210.1,3209.7,3.11551]
["bitfinex","ETHUSD",1736870000259,0.8111,3210.2,3209.9,3.11531]
["bitfinex","ETHUSD",1736870000837,0.8111,3210.2,3209.5,3.0]
["bitfinex","ETHUSD",1736870001033,0.8111,3211.0,3209.9,3.11536]
["bitfinex","ETHUSD",1736870001236,0.8111,3211.0,3210.6,3.11464]
["bitfinex","ETHUSD",1736870001462,0.8111,3211.0,3210.4,3.11482]
["bitfinex","ETHUSD",1736870001701,0.02766824,3210.9,3210.4,3.11482]
["bitfinex","ETHUSD",1736870001835,0.8111,3211.0,3210.0,6.11523]
["bitfinex","ETHUSD",1736870002182,0.02780523,3210.8,3210.0,3.0]
["bitfinex","ETHUSD",1736870002338,0.02809375,3210.9,3210.2,3.11497]
["bitfinex","ETHUSD",1736870002536,0.02809375,3210.9,3210.3,3.11495]
["bitfinex","ETHUSD",1736870003482,3.11459,3210.7,3209.4,3.11578]
["bitfinex","ETHUSD",1736870003787,0.02791163,3210.6,3209.9,3.11532]
["bitfinex","ETHUSD",1736870003991,3.92559,3210.8,3209.9,3.11532]
["bitfinex","ETHUSD",1736870004288,0.02785359,3210.5,3209.9,3.11532]
["bitfinex","ETHUSD",1736870004435,0.8111,3210.6,3209.9,3.11532]
["bitfinex","ETHUSD",1736870004635,0.02978095,3210.4,3209.9,3.11532]
["bitfinex","ETHUSD",1736870005135,0.8111,3210.6,3209.9,3.11532]
["bitfinex","ETHUSD",1736870005336,0.8111,3210.2,3209.0,3.11623]
["bitfinex","ETHUSD",1736870005533,0.03894126,3210.1,3208.9,3.11624]
["bitfinex","ETHUSD",1736870005875,3.92665,3209.7,3208.7,3.11647]
["bitfinex","ETHUSD",1736870006171,0.392665,3209.6,3208.7,3.11647]
["bitfinex","ETHUSD",1736870006374,0.02929689,3209.5,3208.5,3.0]
["bitfinex","ETHUSD",1736870006685,0.8111,3209.4,3208.7,3.0]
["bitfinex","ETHUSD",1736870006876,0.8111,3209.4,3209.0,0.23230847]
["bitfinex","ETHUSD",1736870007064,0.84034546,3209.4,3209.0,0.23230847]
["bitfinex","ETHUSD",1736870007269,0.8111,3209.4,3209.0,0.23230847]
["bitfinex","ETHUSD",1736870007940,0.8111,3209.4,3208.9,3.11631]
["bitfinex","ETHUSD",1736870009046,0.8111,3209.4,3209.0,3.11621]
["bitfinex","ETHUSD",1736870010489,0.8111,3209.9,3209.1,0.23298819]
["bitfinex","ETHUSD",1736870010692,0.8111,3211.0,3209.1,3.23298819]
["bitfinex","ETHUSD",1736870010872,0.8111,3210.8,3209.6,0.793]
["bitfinex","ETHUSD",1736870011183,0.8111,3210.8,3210.4,3.11486]
["bitfinex","ETHUSD",1736870011559,0.8111,3210.8,3209.6,0.793]
["bitfinex","ETHUSD",1736870011560,0.8111,3210.8,3209.9,3.0]
["bitfinex","ETHUSD",1736870011791,0.8111,3210.8,3209.9,3.11532]
["bitfinex","ETHUSD",1736870012095,0.8111,3210.8,3209.6,0.793]
["bitfinex","ETHUSD",1736870012255,0.8111,3210.8,3210.2,3.11504]
["bitfinex","ETHUSD",1736870012663,0.8111,3210.8,3209.7,0.23298819]
["bitfinex","ETHUSD",1736870012861,0.8111,3210.8,3210.0,3.11519]
["bitfinex","ETHUSD",1736870013076,0.03893436,3210.7,3209.7,3.23298819]
["bitfinex","ETHUSD",1736870013386,0.8111,3210.8,3210.0,3.11517]
["bitfinex","ETHUSD",1736870013714,0.8111,3210.8,3209.5,3.0]
["bitfinex","ETHUSD",1736870013715,3.92559,3210.8,3209.8,3.11543]
["bitfinex","ETHUSD",1736870013995,3.92559,3210.8,3210.0,3.11521]
["bitfinex","ETHUSD",1736870013996,1.203659,3210.8,3210.0,3.11521]
["bitfinex","ETHUSD",1736870014213,1.24259336,3210.8,3209.4,0.62009697]
["bitfinex","ETHUSD",1736870014391,0.8111,3210.5,3209.4,3.11584]
["bitfinex","ETHUSD",1736870014593,0.8111,3210.5,3209.5,0.23297322]
["bitfinex","ETHUSD",1736870015418,0.8111,3210.5,3209.7,3.11551]
["bitfinex","ETHUSD",1736870015583,0.8111,3210.5,3209.5,0.23297322]
["bitfinex","ETHUSD",1736870015584,0.03893814,3210.4,3209.5,0.23297322]
["bitfinex","ETHUSD",1736870015780,3.11543,3209.9,3209.5,0.23297322]
["bitfinex","ETHUSD",1736870015971,0.8111,3209.8,3209.5,0.23297322]
["bitfinex","ETHUSD",1736870016167,3.15449708,3209.7,3209.6,0.23297322]
["bitfinex","ETHUSD",1736870016371,3.11555,3209.7,3209.6,0.23297322]
["bitfinex","ETHUSD",1736870017149,3.92665,3209.7,3209.6,0.23297322]
["bitfinex","ETHUSD",1736870017291,4.3504693,3209.7,3209.6,0.23297322]
["bitfinex","ETHUSD",1736870017796,4.3504693,3209.7,3208.8,0.23297322]
["bitfinex","ETHUSD",1736870018429,4.3504693,3209.7,3208.8,3.34939322]
["bitfinex","ETHUSD",1736870018630,1.2349193,3209.7,3208.8,3.34939322]
["bitfinex","ETHUSD",1736870018806,0.8111,3209.7,3208.8,3.34939322]
["bitfinex","ETHUSD",1736870019102,0.8111,3209.7,3208.9,3.11625]
["bitfinex","ETHUSD",1736870019325,0.8111,3209.7,3208.8,0.23297322]
["bitfinex","ETHUSD",1736870019526,0.8111,3209.7,3208.9,0.23297322]
["bitfinex","ETHUSD",1736870020430,0.8111,3209.7,3209.0,0.23297322]
["bitfinex","ETHUSD",1736870021132,0.8111,3209.7,3209.3,3.11589]
["bitfinex","ETHUSD",1736870021431,0.8111,3210.0,3209.1,0.23297322]
["bitfinex","ETHUSD",1736870021594,0.8111,3210.0,3209.6,3.11557]
["bitfinex","ETHUSD",1736870021794,0.8111,3210.0,3209.1,3.23297322]
["bitfinex","ETHUSD",1736870021998,0.8111,3210.0,3209.2,3.116]
["bitfinex","ETHUSD",1736870023143,3.11546,3209.8,3208.8,3.11639]
["bitfinex","ETHUSD",1736870023310,3.9264,3210.0,3209.3,0.23292504]
["bitfinex","ETHUSD",1736870023499,4.31904,3210.0,3209.3,0.23292504]
["bitfinex","ETHUSD",1736870023696,1.20374,3210.0,3209.3,0.23292504]
["bitfinex","ETHUSD",1736870024435,0.8111,3210.0,3209.3,0.23292504]
["bitfinex","ETHUSD",1736870024637,0.8111,3210.0,3209.2,3.11598]
["bitfinex","ETHUSD",1736870025140,3.1149,3210.4,3209.5,3.11573]
["bitfinex","ETHUSD",1736870025327,3.1149,3210.4,3209.2,3.11598]
["bitfinex","ETHUSD",1736870025328,3.92086,3210.3,3209.3,3.11589]
["bitfinex","ETHUSD",1736870025501,1.252886,3210.3,3209.5,3.11571]
["bitfinex","ETHUSD",1736870025702,0.8058,3210.3,3209.5,3.11571]
["bitfinex","ETHUSD",1736870025925,0.8058,3210.3,3209.0,0.793]
["bitfinex","ETHUSD",1736870026137,3.92085,3210.3,3209.0,6.9092]
["bitfinex","ETHUSD",1736870026329,3.92085,3210.3,3209.4,3.11583]
["bitfinex","ETHUSD",1736870026532,0.8058,3210.3,3209.2,3.11598]
["bitfinex","ETHUSD",1736870026720,3.11524,3210.1,3209.2,3.11598]
["bitfinex","ETHUSD",1736870026923,3.11524,3210.1,3209.3,0.23297322]
["bitfinex","ETHUSD",1736870027124,0.8058,3210.3,3209.3,3.34891322]
["bitfinex","ETHUSD",1736870027125,3.92082,3210.3,3209.3,3.34891322]
["bitfinex","ETHUSD",1736870027509,0.8058,3210.3,3209.3,3.34891322]
["bitfinex","ETHUSD",1736870027837,3.1151,3210.2,3209.3,3.11594]
["bitfinex","ETHUSD",1736870027997,0.8058,3210.3,3209.4,3.11583]
["bitfinex","ETHUSD",1736870027998,3.92078,3210.3,3209.4,3.11583]
["bitfinex","ETHUSD",1736870028201,3.92077,3210.3,3209.4,3.11575]
["bitfinex","ETHUSD",1736870028938,0.8058,3210.1,3208.7,0.7738]
["bitfinex","ETHUSD",1736870029109,0.8058,3209.7,3208.7,0.7738]
["bitfinex","ETHUSD",1736870029309,0.8058,3209.7,3209.1,3.11607]
["bitfinex","ETHUSD",1736870029529,0.8058,3209.7,3208.8,3.11642]
["bitfinex","ETHUSD",1736870030035,0.8058,3209.7,3209.2,3.11601]
["bitfinex","ETHUSD",1736870030623,0.8058,3209.7,3208.9,0.23300177]
["bitfinex","ETHUSD",1736870030942,0.8058,3209.5,3208.9,0.23300177]
["bitfinex","ETHUSD",1736870031236,3.11606,3209.2,3208.9,0.23300177]
["bitfinex","ETHUSD",1736870031422,3.551095,3209.2,3208.9,0.23300177]
["bitfinex","ETHUSD",1736870031623,0.39608144,3209.2,3208.9,0.23300177]
["bitfinex","ETHUSD",1736870032160,0.39608144,3209.2,3208.5,3.1167]
["bitfinex","ETHUSD",1736870032351,0.8058,3209.3,3208.6,3.11661]
["bitfinex","ETHUSD",1736870032514,0.8058,3209.3,3208.2,3.11701]
["bitfinex","ETHUSD",1736870032840,0.8058,3209.3,3208.6,3.1166]
["bitfinex","ETHUSD",1736870033336,6.11577,3209.5,3208.6,3.1166]
["bitfinex","ETHUSD",1736870033547,6.11577,3209.5,3208.6,3.11657]
["bitfinex","ETHUSD",1736870033715,3.11585,3209.4,3208.4,3.11676]
["bitfinex","ETHUSD",1736870033921,0.8058,3209.2,3207.7,3.75766448]
["bitfinex","ETHUSD",1736870034218,3.1169,3208.4,3207.7,2.98386448]
["bitfinex","ETHUSD",1736870034548,0.8058,3208.3,3207.7,2.98386448]
["bitfinex","ETHUSD",1736870035404,3.0,3209.0,3207.7,6.10128448]
["bitfinex","ETHUSD",1736870035620,0.8058,3208.9,3208.0,3.11711]
["bitfinex","ETHUSD",1736870037320,3.92213,3208.9,3208.0,3.11711]
["bitfinex","ETHUSD",1736870037524,0.8058,3208.9,3207.8,3.11736]
["bitfinex","ETHUSD",1736870037721,3.8058,3208.9,3207.7,6.10131448]
["bitfinex","ETHUSD",1736870037939,3.1165,3208.8,3207.8,3.11738]
["bitfinex","ETHUSD",1736870038134,3.5698916,3208.8,3207.8,3.11738]
["bitfinex","ETHUSD",1736870038339,3.11662,3208.6,3207.7,2.98386448]
["bitfinex","ETHUSD",1736870038623,0.8056,3208.4,3207.7,2.98386448]
["bitfinex","ETHUSD",1736870040659,0.8056,3208.4,3207.7,6.10126448]
["bitfinex","ETHUSD",1736870041362,0.8056,3208.4,3207.8,3.11736]
["bitfinex","ETHUSD",1736870041569,0.8033,3208.9,3208.1,3.11708]
["bitfinex","ETHUSD",1736870041737,1.5564046,3208.9,3208.1,3.11708]
["bitfinex","ETHUSD",1736870041936,0.8033,3208.9,3208.3,3.1169]
["bitfinex","ETHUSD",1736870042140,0.8033,3208.9,3208.2,3.117]
["bitfinex","ETHUSD",1736870042455,0.8033,3208.9,3207.8,3.0]
["bitfinex","ETHUSD",1736870042650,0.8033,3208.9,3208.1,3.11708]
["bitfinex","ETHUSD",1736870043162,0.8033,3208.9,3208.2,3.11691]
["bitfinex","ETHUSD",1736870043363,3.11597,3209.3,3207.9,4.17846936]
["bitfinex","ETHUSD",1736870043364,0.8033,3209.3,3208.6,3.11653]
["bitfinex","ETHUSD",1736870043564,0.8033,3209.3,3208.4,6.93167]
["bitfinex","ETHUSD",1736870043740,1.22928972,3209.3,3207.9,0.232701]
["bitfinex","ETHUSD",1736870043937,0.8033,3209.3,3208.0,3.11716]
["bitfinex","ETHUSD",1736870044128,0.84225849,3209.3,3208.0,3.11716]
["bitfinex","ETHUSD",1736870044328,3.95824849,3209.3,3208.0,3.11716]
["bitfinex","ETHUSD",1736870044545,0.8033,3208.9,3208.0,3.11716]
["bitfinex","ETHUSD",1736870045450,0.8033,3208.9,3207.8,6.93227]
["bitfinex","ETHUSD",1736870045657,0.8033,3208.9,3207.5,0.8149]
["bitfinex","ETHUSD",1736870045851,1.43179523,3208.9,3207.8,3.11732]
["bitfinex","ETHUSD",1736870046173,0.44317952,3208.8,3207.8,3.11732]
["bitfinex","ETHUSD",1736870046369,3.55960952,3208.8,3207.9,3.11728]
["bitfinex","ETHUSD",1736870046585,3.55960952,3208.8,3207.6,3.11756]
["bitfinex","ETHUSD",1736870046586,0.8033,3208.5,3207.6,3.11756]
["bitfinex","ETHUSD",1736870046874,0.8033,3208.5,3207.3,0.23288801]
["bitfinex","ETHUSD",1736870046875,3.11709,3208.2,3207.3,0.23288801]
["bitfinex","ETHUSD",1736870047027,0.8033,3208.5,3207.3,0.23288801]
["bitfinex","ETHUSD",1736870047235,0.391998,3208.4,3207.3,0.23288801]
["bitfinex","ETHUSD",1736870047453,0.8033,3208.5,3207.3,3.35067801]
["bitfinex","ETHUSD",1736870047454,3.11693,3208.3,3207.3,3.35067801]
["bitfinex","ETHUSD",1736870047858,3.11693,3208.3,3207.3,3.11779]
["bitfinex","ETHUSD",1736870048265,3.11712,3208.1,3207.2,0.8149]
["bitfinex","ETHUSD",1736870048470,0.8033,3208.0,3207.0,0.23288801]
["bitfinex","ETHUSD",1736870048637,0.8033,3208.0,3207.2,7.06371836]
["bitfinex","ETHUSD",1736870048840,0.8033,3208.0,3207.5,3.11768]
["bitfinex","ETHUSD",1736870049468,3.94576836,3209.2,3207.0,3.0]
["bitfinex","ETHUSD",1736870049469,0.8033,3209.4,3207.7,3.0]
["bitfinex","ETHUSD",1736870049646,3.11611,3209.2,3208.2,3.11695]
["bitfinex","ETHUSD",1736870049834,0.391907,3209.3,3207.8,0.8149]
["bitfinex","ETHUSD",1736870049835,3.11625,3209.0,3207.8,0.8149]
["bitfinex","ETHUSD",1736870050039,0.391907,3209.3,3207.8,0.8149]
["bitfinex","ETHUSD",1736870050040,0.8033,3208.9,3207.8,0.8149]
["bitfinex","ETHUSD",1736870050243,0.8033,3208.9,3207.9,3.1173]
["bitfinex","ETHUSD",1736870050542,0.8033,3209.3,3208.5,0.8149]
["bitfinex","ETHUSD",1736870050747,0.8033,3209.3,3208.4,3.0]
["bitfinex","ETHUSD",1736870050951,0.8033,3209.3,3208.4,6.11674]
["bitfinex","ETHUSD",1736870051348,0.8033,3209.3,3208.7,3.11651]
["bitfinex","ETHUSD",1736870052239,0.8033,3209.3,3208.8,3.11642]
["bitfinex","ETHUSD",1736870052765,0.8033,3209.3,3208.7,3.11652]
["bitfinex","ETHUSD",1736870053071,0.8033,3209.3,3208.8,3.11641]
["bitfinex","ETHUSD",1736870053280,0.8033,3209.9,3208.4,3.94576836]
["bitfinex","ETHUSD",1736870053482,0.8033,3209.9,3208.5,3.11672]
["bitfinex","ETHUSD",1736870053775,3.11557,3209.7,3208.7,3.11645]
["bitfinex","ETHUSD",1736870053983,0.8033,3209.2,3208.3,3.11691]
["bitfinex","ETHUSD",1736870054336,0.8033,3209.5,3209.0,3.11614]
["bitfinex","ETHUSD",1736870054654,0.8033,3209.5,3208.8,3.11638]
["bitfinex","ETHUSD",1736870055246,0.8033,3209.5,3209.0,3.11621]
["bitfinex","ETHUSD",1736870055779,0.8033,3209.5,3209.1,3.11612]
["bitfinex","ETHUSD",1736870056368,0.8033,3209.5,3208.4,3.94576836]
["bitfinex","ETHUSD",1736870056369,0.8033,3209.5,3208.5,3.11672]
["bitfinex","ETHUSD",1736870056685,3.91906,3209.5,3208.2,0.8149]
["bitfinex","ETHUSD",1736870056883,3.507776,3209.4,3208.5,3.11663]
["bitfinex","ETHUSD",1736870057089,0.391906,3209.4,3208.2,0.8149]
["bitfinex","ETHUSD",1736870057248,0.391906,3209.4,3208.7,3.11652]
["bitfinex","ETHUSD",1736870057673,0.391906,3209.4,3208.5,3.11667]
["bitfinex","ETHUSD",1736870057872,0.391906,3209.4,3208.3,3.34984193]
["bitfinex","ETHUSD",1736870058077,0.8033,3209.5,3208.3,0.23293193]
["bitfinex","ETHUSD",1736870058280,3.91905,3209.5,3208.5,3.11664]
["bitfinex","ETHUSD",1736870058479,3.91905,3209.5,3208.3,0.23293193]
["bitfinex","ETHUSD",1736870058677,3.91905,3209.5,3208.6,3.11657]
["bitfinex","ETHUSD",1736870058887,3.91905,3209.5,3208.3,0.23293193]
["bitfinex","ETHUSD",1736870058888,0.8033,3209.5,3208.7,3.11651]
["bitfinex","ETHUSD",1736870059067,0.691898,3209.4,3208.7,3.11651]
["bitfinex","ETHUSD",1736870059770,0.691898,3209.4,3208.4,3.11675]
["bitfinex","ETHUSD",1736870059971,0.691898,3209.4,3208.6,3.11661]
["bitfinex","ETHUSD",1736870060362,0.691898,3209.4,3208.4,3.11674]
["bitfinex","ETHUSD",1736870060974,3.807768,3209.4,3208.5,3.11671]
["bitfinex","ETHUSD",1736870061263,0.7507,3209.2,3208.3,3.11688]
["bitfinex","ETHUSD",1736870061462,0.7507,3209.2,3208.5,3.11671]
["bitfinex","ETHUSD",1736870063891,0.7507,3209.2,3208.1,3.11705]
["bitfinex","ETHUSD",1736870064093,0.7507,3208.9,3208.0,3.11711]
["bitfinex","ETHUSD",1736870064665,0.7507,3208.9,3208.2,0.2332944]
["bitfinex","ETHUSD",1736870064889,1.137397,3208.9,3208.2,0.2332944]
["bitfinex","ETHUSD",1736870065286,3.15539903,3208.8,3208.2,0.2332944]
["bitfinex","ETHUSD",1736870065478,3.11644,3208.8,3208.2,0.2332944]
["bitfinex","ETHUSD",1736870066174,0.7507,3208.9,3208.0,0.2332944]
["bitfinex","ETHUSD",1736870066369,0.7507,3208.9,3208.2,3.11699]
["bitfinex","ETHUSD",1736870066766,0.7507,3208.8,3208.0,0.2332944]
["bitfinex","ETHUSD",1736870067074,0.7507,3208.8,3207.7,3.0]
["bitfinex","ETHUSD",1736870067274,0.7507,3208.8,3208.0,3.11716]
["bitfinex","ETHUSD",1736870067468,4.29278216,3208.8,3207.9,3.0]
["bitfinex","ETHUSD",1736870067804,3.1167,3208.6,3207.3,6.11781]
["bitfinex","ETHUSD",1736870068009,3.1167,3208.6,3207.7,3.11748]
["bitfinex","ETHUSD",1736870068211,3.117,3208.3,3207.2,3.1179]
["bitfinex","ETHUSD",1736870068521,0.7507,3208.2,3206.9,2.98386448]
["bitfinex","ETHUSD",1736870068700,3.11725,3208.0,3207.0,3.11816]
["bitfinex","ETHUSD",1736870069207,3.11725,3208.0,3206.9,2.98386448]
["bitfinex","ETHUSD",1736870069208,3.15621829,3208.0,3207.3,0.23337039]
["bitfinex","ETHUSD",1736870069585,0.7507,3207.9,3207.3,0.23337039]
["bitfinex","ETHUSD",1736870070185,0.7507,3207.9,3207.5,3.11765]
["bitfinex","ETHUSD",1736870070510,0.7507,3207.9,3207.7,3.11747]
["bitfinex","ETHUSD",1736870070686,0.7507,3208.2,3207.9,3.11729]
["bitfinex","ETHUSD",1736870070872,0.7507,3208.7,3207.6,3.11754]
["bitfinex","ETHUSD",1736870071077,0.7507,3208.7,3207.8,3.94576836]
["bitfinex","ETHUSD",1736870071274,3.11543,3209.9,3208.8,3.11634]
["bitfinex","ETHUSD",1736870071512,1.062243,3209.8,3208.4,3.94576836]
["bitfinex","ETHUSD",1736870071819,0.7507,3209.8,3208.9,3.11625]
["bitfinex","ETHUSD",1736870071979,0.0389485,3209.7,3208.7,3.11649]
["bitfinex","ETHUSD",1736870072176,0.7507,3209.8,3208.5,0.23337039]
["bitfinex","ETHUSD",1736870072579,3.11557,3209.7,3208.5,0.23337039]
["bitfinex","ETHUSD",1736870072874,3.11556,3209.7,3208.7,3.11644]
["bitfinex","ETHUSD",1736870073099,0.7507,3209.5,3208.6,0.23337039]
["bitfinex","ETHUSD",1736870073701,3.86654,3209.5,3208.6,0.23337039]
["bitfinex","ETHUSD",1736870073897,3.86654,3209.5,3208.6,3.34997039]
["bitfinex","ETHUSD",1736870074096,3.11595,3209.3,3208.6,0.23337039]
["bitfinex","ETHUSD",1736870074297,3.11625,3209.0,3208.6,0.23337039]
["bitfinex","ETHUSD",1736870074526,3.86677,3209.2,3208.6,0.23337039]
["bitfinex","ETHUSD",1736870074728,3.11644,3208.8,3208.6,0.23337039]
["bitfinex","ETHUSD",1736870074933,3.86701,3209.0,3208.6,0.23337039]
["bitfinex","ETHUSD",1736870075137,3.11652,3208.7,3208.6,0.23337039]
["bitfinex","ETHUSD",1736870075437,0.7507,3208.4,3208.0,0.23337039]
["bitfinex","ETHUSD",1736870075634,3.11693,3208.3,3208.0,0.23337039]
["bitfinex","ETHUSD",1736870075840,0.7507,3208.4,3208.0,0.23337039]
["bitfinex","ETHUSD",1736870076205,3.11692,3208.3,3208.0,0.23337039]
["bitfinex","ETHUSD",1736870076400,0.386762,3208.3,3207.4,3.11772]
["bitfinex","ETHUSD",1736870076605,3.86754,3208.4,3207.4,3.11772]
["bitfinex","ETHUSD",1736870076858,3.86754,3208.4,3207.4,3.11778]
["bitfinex","ETHUSD",1736870077025,0.7507,3208.3,3206.9,2.98386448]
["bitfinex","ETHUSD",1736870077229,0.7507,3208.3,3207.4,3.11777]
["bitfinex","ETHUSD",1736870077230,3.86764,3208.3,3207.4,3.11777]
["bitfinex","ETHUSD",1736870077414,0.7507,3208.3,3207.4,3.11777]
["bitfinex","ETHUSD",1736870077615,1.137452,3208.3,3207.4,3.11777]
["bitfinex","ETHUSD",1736870079140,1.137452,3208.3,3207.5,3.11768]
["bitfinex","ETHUSD",1736870080015,1.137452,3208.3,3207.6,3.11752]
["bitfinex","ETHUSD",1736870080222,0.7507,3208.3,3207.1,3.94576836]
["bitfinex","ETHUSD",1736870080521,0.7507,3208.3,3207.8,3.11737]
["bitfinex","ETHUSD",1736870080908,0.7507,3208.3,3207.9,3.11727]
["bitfinex","ETHUSD",1736870081103,3.11614,3209.1,3207.5,3.88005]
["bitfinex","ETHUSD",1736870081104,3.11628,3209.0,3208.0,3.1172]
["bitfinex","ETHUSD",1736870081407,3.502978,3209.0,3208.0,3.1172]
["bitfinex","ETHUSD",1736870081616,0.386698,3209.0,3207.8,3.1174]
["bitfinex","ETHUSD",1736870081816,0.386698,3209.0,3208.1,3.11708]
["bitfinex","ETHUSD",1736870082018,0.7507,3209.2,3207.7,6.94576836]
["bitfinex","ETHUSD",1736870082217,0.7507,3209.2,3208.5,3.11671]
["bitfinex","ETHUSD",1736870082424,0.7507,3209.2,3208.7,3.11644]
["bitfinex","ETHUSD",1736870082623,0.7507,3209.2,3208.4,3.11672]
["bitfinex","ETHUSD",1736870083019,0.7507,3209.2,3208.2,0.7624]
["bitfinex","ETHUSD",1736870083225,0.7507,3209.2,3208.5,3.11669]
["bitfinex","ETHUSD",1736870083764,3.11529,3210.0,3209.0,3.11623]
["bitfinex","ETHUSD",1736870083963,3.56285795,3209.9,3208.6,7.06236836]
["bitfinex","ETHUSD",1736870084109,3.86618,3209.8,3208.7,3.11643]
["bitfinex","ETHUSD",1736870084443,3.86618,3209.8,3208.4,3.0]
["bitfinex","ETHUSD",1736870084444,0.7507,3209.8,3208.4,3.0]
["bitfinex","ETHUSD",1736870084955,0.7507,3209.8,3209.2,3.11602]
["bitfinex","ETHUSD",1736870085244,0.7507,3209.8,3208.7,3.0]
["bitfinex","ETHUSD",1736870085423,0.7507,3209.8,3209.0,3.1162]
["bitfinex","ETHUSD",1736870085934,3.8888367,3212.9,3209.5,3.11572]
["bitfinex","ETHUSD",1736870085935,0.7994,3210.9,3209.5,3.11572]
["bitfinex","ETHUSD",1736870086145,3.7994,3210.4,3209.5,3.11572]
["bitfinex","ETHUSD",1736870086559,3.91433,3210.4,3209.3,3.11589]
["bitfinex","ETHUSD",1736870086766,0.7994,3210.4,3209.6,3.11565]
["bitfinex","ETHUSD",1736870087070,0.7994,3210.4,3209.8,3.11545]
["bitfinex","ETHUSD",1736870088519,0.7994,3210.4,3209.4,3.0]
["bitfinex","ETHUSD",1736870088743,0.7994,3210.4,3209.2,0.8254]
["bitfinex","ETHUSD",1736870089047,0.7994,3210.4,3209.5,3.11575]
["bitfinex","ETHUSD",1736870089235,1.190819,3210.4,3209.3,3.11592]
["bitfinex","ETHUSD",1736870089439,3.11498,3210.3,3209.3,3.11592]
["bitfinex","ETHUSD",1736870090957,0.7994,3210.4,3209.4,3.11581]
["bitfinex","ETHUSD",1736870091128,3.9143,3210.4,3209.4,3.11581]
["bitfinex","ETHUSD",1736870091747,3.11498,3210.3,3209.1,3.0]
["bitfinex","ETHUSD",1736870091942,0.391438,3210.3,3209.1,3.0]
["bitfinex","ETHUSD",1736870092151,0.7994,3210.4,3209.4,3.11578]
["bitfinex","ETHUSD",1736870092450,3.91432,3210.4,3209.4,3.11578]
["bitfinex","ETHUSD",1736870092850,3.91432,3210.4,3209.1,3.0]
["bitfinex","ETHUSD",1736870092851,0.7994,3210.4,3209.1,3.0]
["bitfinex","ETHUSD",1736870093048,0.7994,3210.4,3209.2,3.94576836]
["bitfinex","ETHUSD",1736870093348,0.7994,3210.4,3209.8,3.11537]
["bitfinex","ETHUSD",1736870093556,0.7994,3210.4,3209.2,3.94576836]
["bitfinex","ETHUSD",1736870093718,3.91428,3210.4,3209.5,3.11573]
["bitfinex","ETHUSD",1736870094027,1.190828,3210.4,3209.5,3.11573]
["bitfinex","ETHUSD",1736870094224,1.190828,3210.4,3209.1,6.11606]
["bitfinex","ETHUSD",1736870094545,0.7994,3210.4,3209.7,3.11554]
["bitfinex","ETHUSD",1736870095351,0.7994,3210.4,3209.8,3.11538]
["bitfinex","ETHUSD",1736870095553,0.7994,3210.4,3209.5,0.8254]
["bitfinex","ETHUSD",1736870095742,0.7994,3211.8,3210.5,3.11477]
["bitfinex","ETHUSD",1736870095943,0.7994,3211.8,3210.4,0.8254]
["bitfinex","ETHUSD",1736870095944,0.7994,3211.8,3210.9,3.94576836]
["bitfinex","ETHUSD",1736870096146,0.7994,3211.8,3211.2,3.11409]
["bitfinex","ETHUSD",1736870096321,0.7994,3211.8,3211.1,3.11417]
["bitfinex","ETHUSD",1736870096653,3.91297,3211.8,3210.4,0.8254]
["bitfinex","ETHUSD",1736870096840,3.91297,3211.8,3210.8,3.1144]
["bitfinex","ETHUSD",1736870096841,4.304267,3211.8,3210.8,3.1144]
["bitfinex","ETHUSD",1736870097729,1.190697,3211.8,3210.4,0.8254]
["bitfinex","ETHUSD",1736870098047,0.7994,3211.8,3211.0,3.11428]
["bitfinex","ETHUSD",1736870098244,0.7994,3211.8,3210.7,3.11451]
["bitfinex","ETHUSD",1736870098445,3.91295,3211.8,3210.7,3.11451]
["bitfinex","ETHUSD",1736870098957,3.91295,3211.8,3210.8,3.11447]
["bitfinex","ETHUSD",1736870098958,3.11364,3211.7,3210.8,3.11447]
["bitfinex","ETHUSD",1736870100154,0.7994,3211.8,3210.8,3.11447]
["bitfinex","ETHUSD",1736870100357,3.504924,3211.7,3210.4,6.94022]
["bitfinex","ETHUSD",1736870100557,0.43020766,3211.7,3210.4,3.94018]
["bitfinex","ETHUSD",1736870100734,0.8053,3211.6,3210.6,3.1146]
["bitfinex","ETHUSD",1736870101140,3.91904,3211.6,3210.6,3.1146]
["bitfinex","ETHUSD",1736870101442,3.91904,3211.6,3210.0,12.77576836]
["bitfinex","ETHUSD",1736870101443,0.8053,3211.4,3210.0,0.7817]
["bitfinex","ETHUSD",1736870101644,0.8053,3211.4,3210.6,3.11465]
["bitfinex","ETHUSD",1736870102060,0.8053,3211.4,3210.1,3.0]
["bitfinex","ETHUSD",1736870102280,0.8053,3210.7,3209.7,3.11554]
["bitfinex","ETHUSD",1736870102481,3.91993,3210.7,3209.3,0.7817]
["bitfinex","ETHUSD",1736870102644,3.91993,3210.7,3209.8,3.11544]
["bitfinex","ETHUSD",1736870102645,1.197293,3210.7,3209.8,3.11544]
["bitfinex","ETHUSD",1736870102981,1.197293,3210.7,3209.7,3.94576836]
["bitfinex","ETHUSD",1736870102982,0.8053,3210.7,3209.7,3.94576836]
["bitfinex","ETHUSD",1736870103195,0.8053,3210.7,3209.7,7.06123836]
["bitfinex","ETHUSD",1736870103669,0.8053,3210.7,3210.0,3.11521]
["bitfinex","ETHUSD",1736870103970,3.91991,3210.7,3209.8,3.1154]
["bitfinex","ETHUSD",1736870104168,0.8053,3210.7,3209.3,0.7817]
["bitfinex","ETHUSD",1736870104367,0.8053,3210.5,3209.0,4.72746836]
["bitfinex","ETHUSD",1736870104541,0.8053,3210.5,3209.1,0.6210347]
["bitfinex","ETHUSD",1736870104872,0.8053,3210.5,3209.6,3.11558]
["bitfinex","ETHUSD",1736870105565,0.8053,3210.5,3209.1,0.6210347]
["bitfinex","ETHUSD",1736870105566,0.03893791,3210.4,3209.4,3.11581]
["bitfinex","ETHUSD",1736870105780,3.15356182,3210.7,3209.4,3.11581]
["bitfinex","ETHUSD",1736870105977,3.92015,3210.5,3209.4,3.11581]
["bitfinex","ETHUSD",1736870106332,0.8053,3210.5,3209.0,0.7817]
["bitfinex","ETHUSD",1736870106537,3.11525,3210.1,3209.0,0.7817]
["bitfinex","ETHUSD",1736870106736,3.11525,3210.1,3209.2,3.11603]
["bitfinex","ETHUSD",1736870106932,3.95953411,3210.0,3209.0,3.11622]
["bitfinex","ETHUSD",1736870107163,3.92059,3210.0,3209.0,3.11622]
["bitfinex","ETHUSD",1736870107350,0.8053,3210.0,3209.0,3.11622]
["bitfinex","ETHUSD",1736870107745,0.8053,3210.0,3208.6,3.7817]
["bitfinex","ETHUSD",1736870108073,0.8053,3210.0,3209.4,3.11581]
["bitfinex","ETHUSD",1736870108281,0.8053,3210.0,3209.5,3.11573]
["bitfinex","ETHUSD",1736870108438,0.8053,3210.0,3209.1,7.06181836]
["bitfinex","ETHUSD",1736870108439,0.8053,3210.0,3209.6,3.11562]
["bitfinex","ETHUSD",1736870108636,0.8053,3210.9,3209.5,3.94576836]
["bitfinex","ETHUSD",1736870108966,3.0,3210.8,3210.0,3.11517]
["bitfinex","ETHUSD",1736870109174,3.9197,3210.9,3209.8,3.11538]
["bitfinex","ETHUSD",1736870109464,3.9197,3210.9,3209.9,3.1153]
["bitfinex","ETHUSD",1736870109465,0.8053,3210.8,3209.9,3.1153]
["bitfinex","ETHUSD",1736870109664,3.91981,3210.8,3209.9,3.1153]
["bitfinex","ETHUSD",1736870110268,0.03893687,3210.7,3209.7,3.11551]
["bitfinex","ETHUSD",1736870110467,3.91981,3210.8,3209.8,3.11538]
["bitfinex","ETHUSD",1736870110671,3.91981,3210.8,3209.9,3.11531]
["bitfinex","ETHUSD",1736870110850,0.8053,3210.8,3209.5,3.0]
["bitfinex","ETHUSD",1736870111041,0.8053,3210.8,3209.4,3.11584]
["bitfinex","ETHUSD",1736870111042,0.8053,3210.8,3210.1,0.7817]
["bitfinex","ETHUSD",1736870111242,0.8053,3211.6,3210.1,0.7817]
["bitfinex","ETHUSD",1736870111537,0.8053,3211.6,3211.0,3.11425]
["bitfinex","ETHUSD",1736870111743,0.8053,3211.6,3211.2,3.11402]
["bitfinex","ETHUSD",1736870112473,0.8053,3211.6,3210.7,3.0]
["bitfinex","ETHUSD",1736870112645,0.8053,3211.6,3211.2,3.11401]
["bitfinex","ETHUSD",1736870113181,0.8053,3211.6,3210.8,3.11439]
["bitfinex","ETHUSD",1736870113335,0.8053,3211.6,3210.4,3.11486]
["bitfinex","ETHUSD",1736870113538,0.8053,3211.6,3210.6,3.94576836]
["bitfinex","ETHUSD",1736870113765,3.11334,3212.0,3211.0,3.89594]
["bitfinex","ETHUSD",1736870113946,3.391864,3212.0,3211.2,3.11407]
["bitfinex","ETHUSD",1736870114146,3.505214,3212.0,3210.9,3.11431]
["bitfinex","ETHUSD",1736870114461,3.11352,3211.8,3210.6,3.0]
["bitfinex","ETHUSD",1736870114639,0.8053,3211.6,3210.4,3.7817]
["bitfinex","ETHUSD",1736870114841,0.8053,3211.3,3210.3,3.11495]
["bitfinex","ETHUSD",1736870115040,0.8053,3211.3,3210.4,3.1148]
["bitfinex","ETHUSD",1736870115935,0.8053,3211.3,3210.1,3.0]
["bitfinex","ETHUSD",1736870115936,0.8053,3211.3,3210.3,3.0]
["bitfinex","ETHUSD",1736870116141,0.8053,3211.3,3210.4,4.76166836]
["bitfinex","ETHUSD",1736870116397,0.8053,3211.3,3210.4,3.11482]
["bitfinex","ETHUSD",1736870116555,1.197211,3211.3,3210.4,3.11482]
["bitfinex","ETHUSD",1736870117071,1.197211,3211.3,3210.0,3.94576836]
["bitfinex","ETHUSD",1736870117277,0.8056,3211.0,3209.8,3.11542]
["bitfinex","ETHUSD",1736870117607,0.8056,3210.8,3209.6,3.11561]
["bitfinex","ETHUSD",1736870117808,0.8056,3210.4,3209.5,3.11567]
["bitfinex","ETHUSD",1736870118017,0.8056,3210.4,3208.8,3.93226]
["bitfinex","ETHUSD",1736870118018,3.11515,3210.2,3208.8,3.93226]
["bitfinex","ETHUSD",1736870118163,0.8056,3210.4,3208.8,3.93226]
["bitfinex","ETHUSD",1736870118164,3.11529,3210.0,3209.1,3.11612]
["bitfinex","ETHUSD",1736870118497,3.11556,3209.7,3208.5,3.11672]
["bitfinex","ETHUSD",1736870118674,3.11556,3209.7,3208.7,3.11651]
["bitfinex","ETHUSD",1736870118675,3.11566,3209.6,3208.7,3.11651]
["bitfinex","ETHUSD",1736870118880,0.8056,3209.5,3208.7,3.11651]
["bitfinex","ETHUSD",1736870119696,0.8056,3209.5,3208.7,3.11648]
["bitfinex","ETHUSD",1736870119901,0.8056,3209.5,3208.8,3.11641]
["bitfinex","ETHUSD",1736870120060,0.8056,3209.5,3208.5,3.11672]
["bitfinex","ETHUSD",1736870120263,0.8056,3209.5,3208.9,3.11625]
["bitfinex","ETHUSD",1736870120891,0.8056,3209.5,3209.0,3.11614]
["bitfinex","ETHUSD",1736870121263,0.8056,3209.5,3208.8,3.34898257]
["bitfinex","ETHUSD",1736870121559,0.8056,3209.5,3208.8,0.23260257]
["bitfinex","ETHUSD",1736870121767,0.8056,3209.5,3209.0,3.11618]
["bitfinex","ETHUSD",1736870122084,0.8056,3209.5,3209.2,3.11601]
["bitfinex","ETHUSD",1736870122250,0.8056,3209.5,3209.2,3.11595]
["bitfinex","ETHUSD",1736870122571,0.8056,3209.5,3208.5,3.0]
["bitfinex","ETHUSD",1736870122775,0.8056,3209.5,3208.8,3.11639]
["bitfinex","ETHUSD",1736870122969,0.8056,3209.5,3208.9,3.1163]
["bitfinex","ETHUSD",1736870123569,0.8056,3209.5,3208.8,3.11639]
["bitfinex","ETHUSD",1736870124191,0.8056,3209.5,3208.4,3.0]
["bitfinex","ETHUSD",1736870124565,0.8056,3209.5,3208.8,3.11638]
["bitfinex","ETHUSD",1736870124958,0.8056,3209.5,3208.4,6.1168]
["bitfinex","ETHUSD",1736870125171,1.197721,3209.5,3208.8,3.11641]
["bitfinex","ETHUSD",1736870125387,0.8056,3209.5,3208.4,3.0]
["bitfinex","ETHUSD",1736870125889,0.8056,3208.8,3208.2,3.24742601]
["bitfinex","ETHUSD",1736870126051,0.03896143,3208.7,3208.2,3.24742601]
["bitfinex","ETHUSD",1736870126251,0.8056,3208.8,3208.2,3.24742601]
["bitfinex","ETHUSD",1736870126574,0.8056,3208.6,3208.2,3.24742601]
["bitfinex","ETHUSD",1736870128146,0.8056,3208.6,3208.3,3.11684]
["bitfinex","ETHUSD",1736870128374,0.8056,3209.3,3208.5,3.11669]
["bitfinex","ETHUSD",1736870128580,0.8056,3209.3,3208.2,3.24742601]
["bitfinex","ETHUSD",1736870128782,0.8056,3209.1,3208.2,3.24742601]
["bitfinex","ETHUSD",1736870128980,0.38056,3209.3,3208.2,3.24742601]
["bitfinex","ETHUSD",1736870128981,3.92185,3209.0,3208.2,3.24742601]
["bitfinex","ETHUSD",1736870129388,3.11625,3209.0,3208.2,3.24742601]
["bitfinex","ETHUSD",1736870129690,3.15531012,3208.9,3208.2,3.24742601]
["bitfinex","ETHUSD",1736870129894,0.8056,3208.8,3208.2,3.24742601]
["bitfinex","ETHUSD",1736870130248,3.0,3209.0,3208.2,3.24742601]
["bitfinex","ETHUSD",1736870130249,3.92226,3208.6,3208.2,3.24742601]
["bitfinex","ETHUSD",1736870130452,0.8056,3208.6,3208.2,3.24742601]
["bitfinex","ETHUSD",1736870131464,0.8056,3208.6,3208.4,3.11676]
["bitfinex","ETHUSD",1736870131795,0.8056,3208.6,3208.2,6.36440601]
["bitfinex","ETHUSD",1736870132008,0.8056,3208.6,3208.2,3.24742601]
["bitfinex","ETHUSD",1736870132292,0.03895673,3209.4,3208.2,3.24742601]
["bitfinex","ETHUSD",1736870132293,0.7572,3209.4,3208.2,3.24742601]
["bitfinex","ETHUSD",1736870132489,0.387299,3209.3,3208.4,3.11681]
["bitfinex","ETHUSD",1736870132696,0.7572,3209.4,3208.2,3.24742601]
["bitfinex","ETHUSD",1736870132854,0.7572,3209.4,3208.7,3.11644]
["bitfinex","ETHUSD",1736870133054,0.7572,3209.4,3208.3,3.11691]
["bitfinex","ETHUSD",1736870133269,0.7572,3209.4,3209.0,3.11614]
["bitfinex","ETHUSD",1736870133473,0.7572,3209.4,3209.2,3.11603]
["bitfinex","ETHUSD",1736870133671,0.7572,3210.2,3208.9,3.11633]
["bitfinex","ETHUSD",1736870133908,1.144422,3210.2,3209.2,3.11596]
["bitfinex","ETHUSD",1736870134275,3.11519,3210.1,3209.2,3.11596]
["bitfinex","ETHUSD",1736870134474,0.7572,3209.9,3208.9,3.11625]
["bitfinex","ETHUSD",1736870134673,0.7572,3209.7,3208.9,3.11625]
["bitfinex","ETHUSD",1736870134927,0.7572,3209.7,3209.0,3.11623]
["bitfinex","ETHUSD",1736870135207,0.7572,3209.7,3209.2,3.11596]
["bitfinex","ETHUSD",1736870135385,0.7572,3209.7,3209.3,3.11591]
["bitfinex","ETHUSD",1736870135706,0.7572,3209.7,3209.4,3.11584]
["bitfinex","ETHUSD",1736870136097,0.7572,3209.7,3208.7,3.94576836]
["bitfinex","ETHUSD",1736870136098,0.7572,3210.4,3209.1,0.7984]
["bitfinex","ETHUSD",1736870136411,0.7572,3210.4,3209.8,3.1154]
["bitfinex","ETHUSD",1736870136813,3.87208,3210.4,3209.4,3.1158]
["bitfinex","ETHUSD",1736870136989,0.387208,3210.3,3209.4,3.1158]
["bitfinex","ETHUSD",1736870137314,0.8073,3210.2,3209.4,3.1158]
["bitfinex","ETHUSD",1736870137485,0.03894325,3210.1,3208.7,0.782]
["bitfinex","ETHUSD",1736870137809,0.03894325,3210.1,3208.7,3.89846]
["bitfinex","ETHUSD",1736870137810,3.92264,3210.0,3208.7,3.89846]
["bitfinex","ETHUSD",1736870137970,0.8073,3210.0,3209.0,3.11623]
["bitfinex","ETHUSD",1736870138172,3.49609,3209.9,3209.0,3.11623]
["bitfinex","ETHUSD",1736870138382,3.49609,3209.9,3208.5,8.83]
["bitfinex","ETHUSD",1736870138383,0.8073,3209.8,3208.5,8.83]
["bitfinex","ETHUSD",1736870138572,0.8073,3209.8,3209.1,3.11613]
["bitfinex","ETHUSD",1736870138784,0.8073,3209.8,3208.9,3.11629]
["bitfinex","ETHUSD",1736870139077,0.8073,3209.8,3209.0,3.11619]
["bitfinex","ETHUSD",1736870139394,0.8073,3209.8,3208.7,3.11648]
["bitfinex","ETHUSD",1736870139592,0.8073,3209.8,3208.5,8.83]
["bitfinex","ETHUSD",1736870139806,0.8073,3209.8,3209.1,3.11608]
["bitfinex","ETHUSD",1736870140009,1.18803,3209.8,3208.5,8.83]
["bitfinex","ETHUSD",1736870140174,0.8073,3209.8,3209.3,3.11591]
["bitfinex","ETHUSD",1736870140519,0.8073,3209.8,3209.1,3.11609]
["bitfinex","ETHUSD",1736870141300,0.8073,3209.8,3209.4,3.11582]
["bitfinex","ETHUSD",1736870141897,0.8073,3209.8,3208.4,1.39101537]
["bitfinex","ETHUSD",1736870142103,0.8073,3209.8,3208.0,0.00542478]
["bitfinex","ETHUSD",1736870142104,0.55,3209.8,3208.0,0.78742478]
["bitfinex","ETHUSD",1736870142303,0.8073,3209.1,3208.0,0.00542478]
["bitfinex","ETHUSD",1736870142501,0.8073,3208.9,3208.4,0.23196378]
["bitfinex","ETHUSD",1736870142676,0.8073,3208.7,3208.4,0.23196378]
["bitfinex","ETHUSD",1736870143690,0.8073,3208.7,3208.0,3.12262478]
["bitfinex","ETHUSD",1736870143874,0.8073,3208.7,3208.0,0.00542478]
["bitfinex","ETHUSD",1736870144080,1.199668,3208.7,3208.0,0.00542478]
["bitfinex","ETHUSD",1736870145482,1.199668,3208.7,3208.1,3.11709]
["bitfinex","ETHUSD",1736870145701,0.8073,3208.7,3208.0,0.00542478]
["bitfinex","ETHUSD",1736870146289,0.8073,3208.7,3208.2,3.11699]
["bitfinex","ETHUSD",1736870146675,0.8073,3208.7,3208.0,3.12259478]
["bitfinex","ETHUSD",1736870146881,0.8073,3208.7,3208.0,0.00542478]
["bitfinex","ETHUSD",1736870147121,3.92388,3208.7,3208.0,0.00542478]
["bitfinex","ETHUSD",1736870147302,0.392388,3208.6,3208.0,0.00542478]
["bitfinex","ETHUSD",1736870147503,0.8073,3208.7,3208.0,0.00542478]
["bitfinex","ETHUSD",1736870147504,0.8073,3208.7,3208.1,3.11709]
["bitfinex","ETHUSD",1736870147676,0.8073,3208.7,3208.0,0.00542478]
["bitfinex","ETHUSD",1736870147881,3.92383,3208.7,3208.0,0.00542478]
["bitfinex","ETHUSD",1736870148083,0.8073,3208.7,3208.0,0.00542478]
["bitfinex","ETHUSD",1736870148694,0.8073,3208.7,3208.0,3.12262478]
["bitfinex","ETHUSD",1736870148903,1.199665,3208.7,3208.0,3.12262478]
["bitfinex","ETHUSD",1736870149437,0.8073,3208.7,3208.0,0.00542478]
["bitfinex","ETHUSD",1736870149644,0.8073,3208.7,3207.5,3.94576836]
["bitfinex","ETHUSD",1736870149988,0.8073,3208.7,3208.0,3.11713]
["bitfinex","ETHUSD",1736870150227,0.8073,3208.7,3208.3,3.1169]
["bitfinex","ETHUSD",1736870151288,0.8073,3208.7,3207.9,3.11725]
["bitfinex","ETHUSD",1736870151499,0.8073,3208.7,3208.2,3.117]
["bitfinex","ETHUSD",1736870151739,0.8073,3208.7,3207.3,4.41800754]
["bitfinex","ETHUSD",1736870151942,3.15560027,3208.6,3207.6,3.11754]
["bitfinex","ETHUSD",1736870152145,0.7588,3208.4,3207.4,3.11771]
["bitfinex","ETHUSD",1736870152289,0.7588,3208.2,3207.4,3.35077267]
["bitfinex","ETHUSD",1736870152488,0.7588,3208.2,3207.4,0.23306267]
["bitfinex","ETHUSD",1736870152741,0.7588,3208.2,3207.6,3.11757]
["bitfinex","ETHUSD",1736870153222,0.7588,3208.2,3207.5,3.11769]
["bitfinex","ETHUSD",1736870153430,1.146364,3208.2,3207.4,0.23306267]
["bitfinex","ETHUSD",1736870153639,3.11741,3207.8,3206.9,1.248881]
["bitfinex","ETHUSD",1736870153842,0.7588,3207.7,3206.9,1.248881]
["bitfinex","ETHUSD",1736870154022,0.7588,3207.7,3206.9,3.11823]
["bitfinex","ETHUSD",1736870155747,0.03897254,3207.6,3206.5,1.249185]
["bitfinex","ETHUSD",1736870155897,0.7588,3207.2,3206.2,3.54200121]
["bitfinex","ETHUSD",1736870156098,0.03897986,3207.1,3206.2,6.66086121]
["bitfinex","ETHUSD",1736870156292,0.7588,3207.2,3206.4,3.11875]
["bitfinex","ETHUSD",1736870156491,1.14647,3207.2,3206.4,3.11875]
["bitfinex","ETHUSD",1736870157128,4.26448,3207.2,3206.3,0.23293493]
["bitfinex","ETHUSD",1736870157442,3.11838,3206.8,3206.3,0.23293493]
["bitfinex","ETHUSD",1736870157645,3.03898628,3207.1,3206.3,0.23293493]
["bitfinex","ETHUSD",1736870157854,0.55,3206.8,3206.2,3.54200121]
["bitfinex","ETHUSD",1736870157989,3.0,3206.5,3205.8,0.00542478]
["bitfinex","ETHUSD",1736870158194,3.11887,3206.3,3205.8,0.00542478]
["bitfinex","ETHUSD",1736870158407,1.40964901,3206.4,3205.8,0.00542478]
["bitfinex","ETHUSD",1736870158408,3.11896,3206.2,3205.8,0.00542478]
["bitfinex","ETHUSD",1736870159011,1.370656,3206.4,3205.8,0.00542478]
["bitfinex","ETHUSD",1736870159344,0.7588,3206.4,3205.8,0.00542478]
["bitfinex","ETHUSD",1736870161338,0.7588,3206.4,3205.9,3.11922]
["bitfinex","ETHUSD",1736870161637,0.7588,3206.4,3205.8,0.00542478]
["bitfinex","ETHUSD",1736870162712,0.7588,3206.4,3205.8,3.12474478]
["bitfinex","ETHUSD",1736870162920,0.7588,3206.4,3205.8,0.00542478]
["bitfinex","ETHUSD",1736870163292,0.7588,3206.4,3206.2,3.11894]
["bitfinex","ETHUSD",1736870163618,0.7588,3206.4,3206.1,3.11903]
["bitfinex","ETHUSD",1736870163998,3.0,3207.0,3206.1,3.11903]
["bitfinex","ETHUSD",1736870163999,0.7518,3206.9,3206.1,3.11903]
["bitfinex","ETHUSD",1736870164398,0.7518,3206.9,3206.2,3.11891]
["bitfinex","ETHUSD",1736870164935,0.7518,3206.9,3205.8,3.12469478]
["bitfinex","ETHUSD",1736870164936,3.11762,3207.6,3206.1,3.0]
["bitfinex","ETHUSD",1736870165235,0.7518,3207.5,3205.8,3.93989478]
["bitfinex","ETHUSD",1736870165435,0.7518,3207.1,3205.8,3.12469478]
["bitfinex","ETHUSD",1736870165619,0.7518,3206.6,3205.8,0.00542478]
["bitfinex","ETHUSD",1736870166023,0.03898803,3206.8,3205.8,0.00542478]
["bitfinex","ETHUSD",1736870166024,3.11877,3206.4,3205.8,0.00542478]
["bitfinex","ETHUSD",1736870166194,1.063677,3206.3,3205.8,0.00542478]
["bitfinex","ETHUSD",1736870168418,0.7518,3206.3,3205.8,0.00542478]
["bitfinex","ETHUSD",1736870169006,0.7518,3206.3,3205.8,3.12473478]
["bitfinex","ETHUSD",1736870169218,0.7518,3206.3,3205.9,3.11922]
["bitfinex","ETHUSD",1736870169736,0.7518,3206.3,3205.8,0.00542478]
["bitfinex","ETHUSD",1736870170747,0.7518,3206.8,3205.8,0.00542478]
["bitfinex","ETHUSD",1736870170946,1.193802,3206.8,3206.0,3.11906]
["bitfinex","ETHUSD",1736870171572,4.312172,3206.8,3205.8,3.12467478]
["bitfinex","ETHUSD",1736870171725,0.7518,3206.4,3205.8,0.00542478]
["bitfinex","ETHUSD",1736870173553,0.03899033,3206.3,3205.8,0.00542478]
["bitfinex","ETHUSD",1736870173727,0.7518,3206.4,3205.8,0.00542478]
["bitfinex","ETHUSD",1736870174520,0.7518,3206.4,3205.8,3.12472478]
["bitfinex","ETHUSD",1736870174870,0.7518,3206.4,3205.9,3.11921]
["bitfinex","ETHUSD",1736870175043,0.7518,3206.4,3205.8,0.00542478]
["bitfinex","ETHUSD",1736870175420,0.7518,3206.4,3205.9,3.11924]
["bitfinex","ETHUSD",1736870175621,0.7518,3206.4,3205.8,3.12472478]
["bitfinex","ETHUSD",1736870175841,0.7518,3206.7,3205.8,0.00542478]
["bitfinex","ETHUSD",1736870176043,3.86934,3207.7,3206.2,3.94576836]
["bitfinex","ETHUSD",1736870176239,3.86934,3207.7,3206.7,3.11846]
["bitfinex","ETHUSD",1736870176240,0.386934,3207.6,3206.7,3.11846]
["bitfinex","ETHUSD",1736870176925,3.386934,3207.6,3206.8,3.11836]
["bitfinex","ETHUSD",1736870177117,0.386934,3207.6,3206.5,6.23732]
["bitfinex","ETHUSD",1736870177319,0.7518,3207.7,3207.0,3.11814]
["bitfinex","ETHUSD",1736870177819,0.7518,3207.7,3206.5,7.06442836]
["bitfinex","ETHUSD",1736870178125,0.7518,3207.7,3206.7,3.11847]
["bitfinex","ETHUSD",1736870178355,0.7518,3207.7,3207.1,3.11807]
["bitfinex","ETHUSD",1736870178555,0.7518,3207.7,3206.4,0.8152]
["bitfinex","ETHUSD",1736870178556,3.8693,3207.7,3206.4,0.8152]
["bitfinex","ETHUSD",1736870178759,3.50456,3207.6,3206.6,3.11848]
["bitfinex","ETHUSD",1736870179038,3.11779,3207.4,3206.5,3.11866]
["bitfinex","ETHUSD",1736870179375,3.86953,3207.5,3206.5,3.11866]
["bitfinex","ETHUSD",1736870179759,3.15680927,3207.4,3206.5,3.11866]
["bitfinex","ETHUSD",1736870180059,3.15680927,3207.4,3205.8,0.00542478]
["bitfinex","ETHUSD",1736870180060,3.7523,3207.2,3205.8,0.00542478]
["bitfinex","ETHUSD",1736870180260,3.79128451,3207.2,3205.8,0.00542478]
["bitfinex","ETHUSD",1736870180566,0.7523,3207.2,3206.0,3.0]
["bitfinex","ETHUSD",1736870180772,0.7523,3207.2,3206.5,3.11866]
["bitfinex","ETHUSD",1736870181338,0.7523,3207.2,3206.6,3.11854]
["bitfinex","ETHUSD",1736870181653,0.7523,3207.2,3206.7,3.11843]
["bitfinex","ETHUSD",1736870181835,0.7523,3207.2,3206.3,3.1188]
["bitfinex","ETHUSD",1736870182032,0.7523,3207.2,3206.5,3.11862]
["bitfinex","ETHUSD",1736870182233,0.7523,3207.2,3206.3,3.11885]
["bitfinex","ETHUSD",1736870182447,0.7523,3206.9,3205.7,0.7551]
["bitfinex","ETHUSD",1736870182737,0.7523,3206.9,3206.6,3.1185]
["bitfinex","ETHUSD",1736870183134,0.7523,3206.9,3205.9,3.94576836]
["bitfinex","ETHUSD",1736870183473,0.7523,3207.1,3206.2,3.1189]
["bitfinex","ETHUSD",1736870183683,0.42601132,3207.0,3206.2,3.1189]
["bitfinex","ETHUSD",1736870183988,3.15723232,3207.0,3205.6,0.7551]
["bitfinex","ETHUSD",1736870184167,3.87059,3206.9,3205.6,3.87462]
["bitfinex","ETHUSD",1736870184372,0.7523,3206.9,3206.0,3.11905]
["bitfinex","ETHUSD",1736870184696,0.7523,3206.9,3206.1,3.11905]
["bitfinex","ETHUSD",1736870185037,0.7523,3206.9,3206.2,3.11887]
["bitfinex","ETHUSD",1736870185232,0.7523,3206.9,3205.6,4.70086836]
["bitfinex","ETHUSD",1736870185555,0.7523,3206.9,3206.1,3.11898]
["bitfinex","ETHUSD",1736870185749,1.439338,3206.9,3206.3,3.11882]
["bitfinex","ETHUSD",1736870185976,0.7523,3206.9,3206.1,3.11897]
["bitfinex","ETHUSD",1736870187503,0.7523,3206.9,3206.1,3.11899]
["bitfinex","ETHUSD",1736870187657,0.7523,3206.9,3205.9,3.11918]
["bitfinex","ETHUSD",1736870187857,0.7523,3206.9,3205.6,4.70086836]
["bitfinex","ETHUSD",1736870188103,0.7523,3206.9,3206.3,3.11879]
["bitfinex","ETHUSD",1736870189072,3.11691,3208.4,3207.2,3.11798]
["bitfinex","ETHUSD",1736870189411,0.7523,3208.2,3206.6,3.94576836]
["bitfinex","ETHUSD",1736870189553,3.1561092,3208.1,3206.9,3.11826]
["bitfinex","ETHUSD",1736870189759,3.11722,3208.0,3206.9,3.11826]
["bitfinex","ETHUSD",1736870190007,0.7523,3207.8,3206.7,3.11844]
["bitfinex","ETHUSD",1736870190209,0.7523,3207.6,3206.7,3.11844]
["bitfinex","ETHUSD",1736870190506,0.7523,3207.6,3206.8,3.11835]
["bitfinex","ETHUSD",1736870190705,0.7523,3207.6,3206.8,3.35183783]
["bitfinex","ETHUSD",1736870191908,0.7523,3207.4,3206.8,0.23348783]
["bitfinex","ETHUSD",1736870192202,0.7523,3207.4,3206.1,8.443287]
["bitfinex","ETHUSD",1736870192203,0.41420845,3207.3,3206.1,8.443287]
["bitfinex","ETHUSD",1736870192358,0.37523,3207.3,3206.5,3.11864]
["bitfinex","ETHUSD",1736870193005,0.37523,3207.3,3206.3,3.11883]
["bitfinex","ETHUSD",1736870193006,0.7523,3207.1,3206.3,3.11883]
["bitfinex","ETHUSD",1736870194298,0.7523,3207.1,3206.4,3.11874]
["bitfinex","ETHUSD",1736870194885,0.7523,3207.1,3206.6,3.11856]
["bitfinex","ETHUSD",1736870195062,0.7523,3207.1,3206.7,3.11847]
["bitfinex","ETHUSD",1736870195264,0.7523,3207.1,3206.2,3.0]
["bitfinex","ETHUSD",1736870195486,0.7523,3207.1,3206.8,3.11827]
["bitfinex","ETHUSD",1736870195888,0.7523,3207.1,3206.3,3.11885]
["bitfinex","ETHUSD",1736870196167,0.7523,3207.1,3206.1,3.94576836]
["bitfinex","ETHUSD",1736870196168,0.7523,3207.7,3207.6,3.11759]
["bitfinex","ETHUSD",1736870196481,0.7523,3208.5,3207.8,3.11739]
["bitfinex","ETHUSD",1736870197194,0.7523,3208.5,3207.6,3.11756]
["bitfinex","ETHUSD",1736870197553,0.7523,3208.5,3207.3,3.11779]
["bitfinex","ETHUSD",1736870197554,3.15580653,3208.4,3207.3,3.11779]
["bitfinex","ETHUSD",1736870197759,0.7926,3208.3,3207.4,3.11777]
["bitfinex","ETHUSD",1736870197957,0.7926,3208.3,3207.0,3.11816]
["bitfinex","ETHUSD",1736870197958,3.11692,3208.3,3207.0,3.11816]
["bitfinex","ETHUSD",1736870198206,0.7926,3207.8,3206.7,0.8047]
["bitfinex","ETHUSD",1736870198412,0.7926,3207.8,3207.1,3.11806]
["bitfinex","ETHUSD",1736870198706,0.7926,3207.8,3207.0,3.11816]
["bitfinex","ETHUSD",1736870199001,0.7926,3207.8,3207.1,3.11803]
["bitfinex","ETHUSD",1736870199295,0.7926,3207.8,3207.2,3.11795]
["bitfinex","ETHUSD",1736870199696,0.7926,3207.8,3206.9,3.94576836]
["bitfinex","ETHUSD",1736870199861,0.7926,3207.8,3207.5,3.11761]
["bitfinex","ETHUSD",1736870200057,0.7926,3207.8,3207.6,3.11758]
["bitfinex","ETHUSD",1736870200264,3.72624969,3208.8,3207.7,3.11749]
["bitfinex","ETHUSD",1736870200265,0.7926,3208.4,3207.7,3.11749]
["bitfinex","ETHUSD",1736870200569,1.17186,3208.4,3207.8,3.11739]
["bitfinex","ETHUSD",1736870200772,1.17186,3208.4,3207.6,3.11756]
["bitfinex","ETHUSD",1736870201169,3.11625,3209.0,3208.0,3.11714]
["bitfinex","ETHUSD",1736870201375,3.0,3209.1,3208.1,3.11703]
["bitfinex","ETHUSD",1736870201696,3.0,3209.1,3207.8,0.8047]
["bitfinex","ETHUSD",1736870201998,0.55,3209.1,3208.2,3.11699]
["bitfinex","ETHUSD",1736870202304,3.55,3209.1,3208.2,3.11701]
["bitfinex","ETHUSD",1736870202465,0.80749705,3209.0,3208.2,3.11701]
["bitfinex","ETHUSD",1736870202666,0.80749705,3209.0,3208.2,3.11695]
["bitfinex","ETHUSD",1736870203401,0.80749705,3209.0,3207.9,3.11726]
["bitfinex","ETHUSD",1736870203402,0.80749705,3209.0,3208.1,3.11705]
["bitfinex","ETHUSD",1736870203979,0.80749705,3209.0,3208.2,3.11698]
["bitfinex","ETHUSD",1736870204299,0.80749705,3209.0,3207.9,3.11726]
["bitfinex","ETHUSD",1736870204460,0.80749705,3209.0,3208.1,3.11702]
["bitfinex","ETHUSD",1736870204662,0.43574971,3208.9,3208.1,3.11702]
["bitfinex","ETHUSD",1736870204888,0.43574971,3208.9,3208.2,3.11697]
["bitfinex","ETHUSD",1736870206181,0.7722,3208.8,3208.2,3.11697]
["bitfinex","ETHUSD",1736870207082,0.7722,3208.8,3208.0,3.11713]
["bitfinex","ETHUSD",1736870207283,0.7722,3208.6,3207.6,3.11752]
["bitfinex","ETHUSD",1736870207500,3.88909,3208.4,3207.5,3.11761]
["bitfinex","ETHUSD",1736870208218,0.7722,3208.4,3207.2,3.11798]
["bitfinex","ETHUSD",1736870208413,0.7722,3208.4,3207.5,3.11763]
["bitfinex","ETHUSD",1736870208920,0.7722,3208.4,3207.1,3.94576836]
["bitfinex","ETHUSD",1736870209119,0.7722,3208.4,3207.2,3.11798]
["bitfinex","ETHUSD",1736870209610,0.7722,3208.0,3206.7,3.1184]
["bitfinex","ETHUSD",1736870209817,3.11738,3207.9,3206.6,0.7915]
["bitfinex","ETHUSD",1736870210114,3.92858407,3207.8,3206.6,0.7915]
["bitfinex","ETHUSD",1736870210322,3.92858407,3207.8,3206.9,3.11826]
["bitfinex","ETHUSD",1736870210614,3.11777,3207.5,3206.3,3.11885]
["bitfinex","ETHUSD",1736870210832,0.35075656,3207.4,3206.6,3.11856]
["bitfinex","ETHUSD",1736870211042,3.0,3207.9,3206.4,3.0]
["bitfinex","ETHUSD",1736870211322,3.1175,3207.7,3206.7,3.11837]
["bitfinex","ETHUSD",1736870211692,3.1177,3207.5,3206.5,0.23261202]
["bitfinex","ETHUSD",1736870211895,3.1177,3207.5,3206.6,3.11856]
["bitfinex","ETHUSD",1736870212094,3.48447,3207.5,3206.6,3.11856]
["bitfinex","ETHUSD",1736870212432,0.36677,3207.5,3206.7,3.11846]
["bitfinex","ETHUSD",1736870213727,0.7722,3207.4,3206.1,3.0]
["bitfinex","ETHUSD",1736870214030,0.7722,3207.4,3207.1,3.11806]
["bitfinex","ETHUSD",1736870215193,0.7722,3207.4,3206.7,3.11843]
["bitfinex","ETHUSD",1736870215395,0.7722,3207.4,3207.0,3.1181]
["bitfinex","ETHUSD",1736870215595,0.7722,3207.4,3207.1,3.11804]
["bitfinex","ETHUSD",1736870215795,0.7722,3207.4,3206.4,3.0]
["bitfinex","ETHUSD",1736870216027,0.7722,3207.4,3206.7,3.11843]
["bitfinex","ETHUSD",1736870216831,0.81117721,3207.4,3206.7,3.11843]
["bitfinex","ETHUSD",1736870217007,0.7722,3207.4,3206.7,3.11841]
["bitfinex","ETHUSD",1736870217729,1.161187,3207.4,3206.0,4.58446411]
["bitfinex","ETHUSD",1736870217934,3.89001,3207.4,3206.5,3.11863]
["bitfinex","ETHUSD",1736870218241,0.7722,3207.4,3206.9,3.11827]
["bitfinex","ETHUSD",1736870218596,0.7722,3208.3,3207.4,3.1177]
["bitfinex","ETHUSD",1736870219032,0.7722,3208.3,3207.1,3.11807]
["bitfinex","ETHUSD",1736870219033,3.7722,3208.3,3207.5,3.11766]
["bitfinex","ETHUSD",1736870219335,0.7722,3208.3,3207.8,3.11733]
["bitfinex","ETHUSD",1736870219537,0.7722,3209.8,3208.0,3.0]
["bitfinex","ETHUSD",1736870219721,5.39,3210.1,3208.2,3.94576836]
["bitfinex","ETHUSD",1736870219722,1.38201094,3209.7,3208.2,3.94576836]
["bitfinex","ETHUSD",1736870219940,4.49756094,3209.7,3208.8,3.11638]
["bitfinex","ETHUSD",1736870220257,3.56548609,3209.6,3208.5,3.1167]
["bitfinex","ETHUSD",1736870220409,0.7722,3209.5,3208.5,3.1167]
["bitfinex","ETHUSD",1736870220610,0.03895299,3209.6,3208.0,3.0]
["bitfinex","ETHUSD",1736870220939,0.8291,3209.2,3208.3,3.11686]
["bitfinex","ETHUSD",1736870221136,0.8291,3208.7,3207.5,0.7562]
["bitfinex","ETHUSD",1736870221311,0.03896329,3208.6,3207.6,3.11752]
["bitfinex","ETHUSD",1736870221517,0.8291,3208.5,3207.2,3.11798]
["bitfinex","ETHUSD",1736870221732,0.03896615,3208.4,3207.2,3.11798]
["bitfinex","ETHUSD",1736870222023,3.11682,3208.4,3207.4,3.11772]
["bitfinex","ETHUSD",1736870222232,3.11714,3208.1,3206.8,3.11837]
["bitfinex","ETHUSD",1736870222396,3.0,3208.5,3206.8,3.11837]
["bitfinex","ETHUSD",1736870222397,0.8291,3208.0,3207.2,3.11789]
["bitfinex","ETHUSD",1736870222906,0.8291,3208.0,3207.4,3.11771]
["bitfinex","ETHUSD",1736870223107,0.8291,3208.0,3207.5,3.11765]
["bitfinex","ETHUSD",1736870223536,0.8291,3208.0,3207.3,3.11783]
["bitfinex","ETHUSD",1736870223935,0.8291,3208.0,3206.8,3.0]
["bitfinex","ETHUSD",1736870224248,0.8291,3208.0,3207.3,3.1178]
["bitfinex","ETHUSD",1736870224633,0.8291,3208.0,3207.7,3.11741]
["bitfinex","ETHUSD",1736870225048,0.8291,3208.0,3207.2,0.7562]
["bitfinex","ETHUSD",1736870225249,0.8291,3208.0,3207.2,3.1179]
["bitfinex","ETHUSD",1736870225548,3.98473412,3208.6,3207.9,3.11723]
["bitfinex","ETHUSD",1736870225549,0.8291,3208.6,3207.9,3.11723]
["bitfinex","ETHUSD",1736870226047,0.8291,3208.6,3207.3,0.7562]
["bitfinex","ETHUSD",1736870226248,0.8291,3208.6,3208.1,3.11703]
["bitfinex","ETHUSD",1736870226455,0.8291,3208.6,3207.8,3.11737]
["bitfinex","ETHUSD",1736870226764,0.8291,3208.6,3208.0,3.1172]
["bitfinex","ETHUSD",1736870226924,0.8291,3208.6,3208.1,3.11707]
["bitfinex","ETHUSD",1736870227198,3.1154,3209.9,3207.3,0.7562]
["bitfinex","ETHUSD",1736870227199,7.06125836,3209.8,3207.8,9.2348]
["bitfinex","ETHUSD",1736870227316,0.8017,3209.3,3208.7,3.11652]
["bitfinex","ETHUSD",1736870227660,0.8017,3209.3,3207.6,3.0]
["bitfinex","ETHUSD",1736870227661,0.55,3209.2,3207.4,3.94576836]
["bitfinex","ETHUSD",1736870227810,3.11673,3208.5,3207.6,3.11752]
["bitfinex","ETHUSD",1736870228016,0.8017,3208.3,3207.2,6.11798]
["bitfinex","ETHUSD",1736870228314,0.8017,3208.3,3207.2,3.0]
["bitfinex","ETHUSD",1736870228513,0.8017,3208.3,3207.7,3.11749]
["bitfinex","ETHUSD",1736870228733,0.84066376,3208.3,3207.5,3.11766]
["bitfinex","ETHUSD",1736870228950,4.35336214,3208.3,3207.1,0.8098]
["bitfinex","ETHUSD",1736870229109,4.35336214,3208.3,3207.0,3.11815]
["bitfinex","ETHUSD",1736870229110,3.95762376,3208.3,3207.2,3.11789]
["bitfinex","ETHUSD",1736870229313,0.8017,3208.2,3207.1,3.11804]
["bitfinex","ETHUSD",1736870229547,0.8017,3208.2,3207.5,3.11767]
["bitfinex","ETHUSD",1736870231548,0.0389674,3208.1,3207.2,3.1179]
["bitfinex","ETHUSD",1736870231750,0.8017,3208.0,3206.8,4.75556836]
["bitfinex","ETHUSD",1736870231949,3.94576836,3208.7,3204.4,1.74164261]
["bitfinex","ETHUSD",1736870231950,0.8017,3208.4,3208.0,3.11717]
["bitfinex","ETHUSD",1736870232114,0.8017,3208.4,3208.1,3.11708]
["bitfinex","ETHUSD",1736870232872,0.8017,3208.4,3208.2,3.11698]
["bitfinex","ETHUSD",1736870233914,0.8017,3208.4,3207.4,4.75556836]
["bitfinex","ETHUSD",1736870233915,0.8017,3208.4,3207.6,3.11751]
["bitfinex","ETHUSD",1736870234149,1.193533,3208.4,3207.4,0.8098]
["bitfinex","ETHUSD",1736870234724,0.8017,3208.4,3207.8,3.11738]
["bitfinex","ETHUSD",1736870234916,0.8017,3208.4,3207.7,3.11746]
["bitfinex","ETHUSD",1736870235318,0.8017,3208.4,3207.8,3.11733]
["bitfinex","ETHUSD",1736870235513,0.8017,3208.4,3207.3,3.0]
["bitfinex","ETHUSD",1736870235753,3.91852,3208.4,3207.5,3.1176]
["bitfinex","ETHUSD",1736870236055,0.391852,3208.3,3207.1,3.88922]
["bitfinex","ETHUSD",1736870236254,0.8017,3208.4,3207.1,0.7712]
["bitfinex","ETHUSD",1736870236439,0.8017,3208.4,3207.6,3.1175]
["bitfinex","ETHUSD",1736870237167,0.8017,3208.4,3207.2,0.23356023]
["bitfinex","ETHUSD",1736870237359,0.8017,3208.4,3208.0,3.11712]
["bitfinex","ETHUSD",1736870237654,0.8017,3208.4,3208.0,3.11718]
["bitfinex","ETHUSD",1736870237856,5.39,3209.2,3207.8,0.7712]
["bitfinex","ETHUSD",1736870237857,0.8317,3209.0,3207.8,0.7712]
["bitfinex","ETHUSD",1736870238060,0.8317,3209.7,3208.5,0.7712]
["bitfinex","ETHUSD",1736870238280,0.8317,3209.7,3208.8,3.0]
["bitfinex","ETHUSD",1736870238457,0.8317,3210.4,3209.2,3.88721]
["bitfinex","ETHUSD",1736870238658,0.8317,3210.4,3209.8,3.11544]
["bitfinex","ETHUSD",1736870238873,0.8317,3210.4,3209.5,3.11565]
["bitfinex","ETHUSD",1736870239339,0.8317,3210.4,3209.6,3.11562]
["bitfinex","ETHUSD",1736870239874,0.8317,3210.4,3209.4,3.11582]
["bitfinex","ETHUSD",1736870240036,0.8317,3210.3,3209.4,3.11582]
["bitfinex","ETHUSD",1736870240240,0.8317,3210.3,3209.2,3.116]
["bitfinex","ETHUSD",1736870240241,3.94669,3210.3,3209.2,3.116]
["bitfinex","ETHUSD",1736870240534,0.8317,3209.8,3208.8,3.11639]
["bitfinex","ETHUSD",1736870240971,3.11569,3209.6,3208.6,3.11659]
["bitfinex","ETHUSD",1736870241159,3.11569,3209.6,3208.5,3.7712]
["bitfinex","ETHUSD",1736870241160,3.11569,3209.6,3208.7,3.11651]
["bitfinex","ETHUSD",1736870241350,3.11569,3209.6,3208.1,0.7712]
["bitfinex","ETHUSD",1736870241351,0.8317,3209.0,3208.1,0.7712]
["bitfinex","ETHUSD",1736870241546,3.94795,3209.0,3208.0,3.11712]
["bitfinex","ETHUSD",1736870241749,3.94795,3209.0,3207.5,3.94576836]
["bitfinex","ETHUSD",1736870241750,3.11665,3208.6,3207.3,0.7712]
["bitfinex","ETHUSD",1736870241972,0.8317,3208.5,3207.8,0.23322352]
["bitfinex","ETHUSD",1736870242361,3.1169,3208.4,3207.8,0.23322352]
["bitfinex","ETHUSD",1736870242573,0.03896622,3208.3,3207.8,0.23322352]
["bitfinex","ETHUSD",1736870242769,3.94876,3208.2,3207.8,0.23322352]
["bitfinex","ETHUSD",1736870243077,0.8317,3208.2,3207.5,3.11765]
["bitfinex","ETHUSD",1736870243574,0.8317,3208.2,3207.2,3.11791]
["bitfinex","ETHUSD",1736870243974,3.11711,3208.1,3207.1,3.0]
["bitfinex","ETHUSD",1736870244178,3.11711,3208.1,3206.9,0.7712]
["bitfinex","ETHUSD",1736870244179,0.8317,3208.2,3206.9,0.7712]
["bitfinex","ETHUSD",1736870244379,0.8317,3208.2,3207.0,3.0]
["bitfinex","ETHUSD",1736870244544,0.8317,3208.2,3207.4,3.1177]
["bitfinex","ETHUSD",1736870244741,0.8317,3208.2,3207.5,3.11768]
["bitfinex","ETHUSD",1736870245076,0.8317,3208.2,3207.3,3.11784]
["bitfinex","ETHUSD",1736870245291,0.8317,3208.2,3207.4,3.11776]
["bitfinex","ETHUSD",1736870245869,3.94874,3208.2,3207.3,3.11786]
["bitfinex","ETHUSD",1736870246072,3.11715,3208.1,3207.1,3.11804]
["bitfinex","ETHUSD",1736870246275,0.8317,3207.9,3206.9,3.1182]
["bitfinex","ETHUSD",1736870246483,3.94904,3207.9,3206.9,3.1182]
["bitfinex","ETHUSD",1736870246694,0.8317,3207.9,3207.0,3.11808]
["bitfinex","ETHUSD",1736870246989,0.8317,3207.9,3207.2,3.11797]
["bitfinex","ETHUSD",1736870247282,0.8317,3207.9,3207.3,3.11788]
["bitfinex","ETHUSD",1736870247493,0.8317,3207.9,3207.0,0.2333996]
["bitfinex","ETHUSD",1736870247650,0.8317,3207.9,3207.4,3.3511296]
["bitfinex","ETHUSD",1736870247855,0.8317,3207.9,3207.6,3.11759]
["bitfinex","ETHUSD",1736870248076,0.7838,3208.7,3207.6,3.11759]
["bitfinex","ETHUSD",1736870248298,3.0,3208.5,3207.6,3.11759]
["bitfinex","ETHUSD",1736870248749,0.37838,3208.6,3207.4,0.2333996]
["bitfinex","ETHUSD",1736870248949,0.7838,3208.7,3207.5,3.11769]
["bitfinex","ETHUSD",1736870249200,0.7838,3208.7,3208.4,3.11681]
["bitfinex","ETHUSD",1736870249737,0.7838,3208.7,3208.2,3.11698]
["bitfinex","ETHUSD",1736870249855,0.7838,3208.7,3208.1,0.7686]
["bitfinex","ETHUSD",1736870250364,8.50559,3209.7,3208.1,0.7686]
["bitfinex","ETHUSD",1736870250551,0.7838,3209.3,3208.7,3.1165]
["bitfinex","ETHUSD",1736870250758,5.39,3210.3,3209.3,3.11591]
["bitfinex","ETHUSD",1736870250759,0.7838,3210.2,3209.3,3.11591]
["bitfinex","ETHUSD",1736870250979,1.25624893,3210.2,3209.3,3.11591]
["bitfinex","ETHUSD",1736870251192,1.25624893,3210.2,3209.5,3.11574]
["bitfinex","ETHUSD",1736870251356,0.7838,3210.2,3209.3,3.11592]
["bitfinex","ETHUSD",1736870252092,0.7838,3210.2,3209.5,3.11572]
["bitfinex","ETHUSD",1736870252391,0.7838,3210.2,3208.8,0.7686]
["bitfinex","ETHUSD",1736870252559,3.11552,3209.8,3208.8,3.11633]
["bitfinex","ETHUSD",1736870252760,3.89939,3209.7,3208.8,3.11633]
["bitfinex","ETHUSD",1736870252982,1.173739,3209.7,3208.8,3.11633]
["bitfinex","ETHUSD",1736870253192,0.7838,3209.7,3208.6,3.0]
["bitfinex","ETHUSD",1736870253392,0.7838,3209.7,3209.5,3.11566]
["bitfinex","ETHUSD",1736870253594,0.7838,3209.7,3209.3,3.1159]
["bitfinex","ETHUSD",1736870254114,0.7838,3209.7,3208.4,6.0286]
["bitfinex","ETHUSD",1736870254271,0.7838,3209.7,3209.0,3.11621]
["bitfinex","ETHUSD",1736870254683,0.7838,3209.7,3209.1,3.11612]
["bitfinex","ETHUSD",1736870255166,0.7838,3209.7,3208.9,3.11629]
["bitfinex","ETHUSD",1736870255367,0.7838,3209.7,3209.0,3.11622]
["bitfinex","ETHUSD",1736870255571,0.7838,3209.7,3208.5,3.0]
["bitfinex","ETHUSD",1736870255808,0.7838,3209.7,3208.7,3.0]
["bitfinex","ETHUSD",1736870255981,3.11572,3209.6,3208.4,0.7686]
["bitfinex","ETHUSD",1736870256182,3.505722,3209.5,3208.4,0.7686]
["bitfinex","ETHUSD",1736870256382,0.7838,3209.4,3208.6,3.11653]
["bitfinex","ETHUSD",1736870256705,0.7838,3209.4,3208.1,0.7686]
["bitfinex","ETHUSD",1736870256873,0.7838,3209.4,3208.8,3.11639]
["bitfinex","ETHUSD",1736870257068,0.7838,3209.4,3208.9,3.11631]
["bitfinex","ETHUSD",1736870257307,0.7838,3209.4,3209.1,3.11612]
["bitfinex","ETHUSD",1736870257704,0.7838,3209.4,3208.2,3.0]
["bitfinex","ETHUSD",1736870257907,0.7838,3209.4,3208.6,3.11655]
["bitfinex","ETHUSD",1736870258980,0.7838,3209.2,3208.1,3.11707]
["bitfinex","ETHUSD",1736870259219,0.7838,3209.1,3207.8,0.7686]
["bitfinex","ETHUSD",1736870259369,0.7838,3209.1,3208.1,3.11701]
["bitfinex","ETHUSD",1736870259574,3.11623,3209.0,3208.1,3.11701]
["bitfinex","ETHUSD",1736870260007,0.7838,3209.1,3207.8,0.7686]
["bitfinex","ETHUSD",1736870260214,3.1166,3208.7,3207.7,3.11749]
["bitfinex","ETHUSD",1736870260418,4.21209,3208.6,3207.7,3.11749]
["bitfinex","ETHUSD",1736870260613,4.25105101,3208.6,3207.7,3.11749]
["bitfinex","ETHUSD",1736870260801,4.25105101,3208.6,3207.5,3.11767]
["bitfinex","ETHUSD",1736870260802,0.7838,3208.4,3207.5,3.11767]
["bitfinex","ETHUSD",1736870261019,0.82276533,3208.4,3207.5,3.11767]
["bitfinex","ETHUSD",1736870261180,0.7838,3208.4,3207.6,3.11756]
["bitfinex","ETHUSD",1736870261986,0.7838,3208.3,3206.8,0.7686]
["bitfinex","ETHUSD",1736870262317,0.7838,3208.2,3207.3,3.11788]
["bitfinex","ETHUSD",1736870262922,0.7838,3207.9,3206.7,3.11844]
["bitfinex","ETHUSD",1736870263232,0.7838,3207.9,3206.8,3.0]
["bitfinex","ETHUSD",1736870263433,0.03897113,3207.8,3206.9,3.11827]
["bitfinex","ETHUSD",1736870263588,3.90112,3207.9,3206.9,3.11827]
["bitfinex","ETHUSD",1736870263785,3.90138,3207.7,3206.9,0.23333247]
["bitfinex","ETHUSD",1736870263988,3.90138,3207.7,3206.9,3.35160247]
["bitfinex","ETHUSD",1736870263989,0.7838,3207.7,3206.9,3.35160247]
["bitfinex","ETHUSD",1736870264531,0.7838,3207.7,3207.0,3.11816]
["bitfinex","ETHUSD",1736870265287,0.03897353,3207.6,3207.1,0.23333247]
["bitfinex","ETHUSD",1736870265509,3.1178,3207.4,3207.1,0.23333247]
["bitfinex","ETHUSD",1736870265822,0.39181,3207.3,3207.1,0.23333247]
["bitfinex","ETHUSD",1736870265995,0.8003,3207.5,3207.1,0.23333247]
["bitfinex","ETHUSD",1736870267019,0.8003,3207.5,3206.6,3.11849]
["bitfinex","ETHUSD",1736870267225,0.8003,3207.5,3206.7,3.11845]
["bitfinex","ETHUSD",1736870267791,0.8003,3207.5,3206.8,0.23333247]
["bitfinex","ETHUSD",1736870268301,3.91801,3207.5,3206.8,0.23333247]
["bitfinex","ETHUSD",1736870268517,3.509591,3207.4,3206.8,0.23333247]
["bitfinex","ETHUSD",1736870268704,0.8003,3207.3,3206.8,0.23333247]
["bitfinex","ETHUSD",1736870269089,0.8003,3207.3,3206.9,0.23333247]
["bitfinex","ETHUSD",1736870269802,0.8003,3207.3,3206.7,3.11845]
["bitfinex","ETHUSD",1736870270905,0.8003,3207.3,3207.0,3.11817]
["bitfinex","ETHUSD",1736870271588,0.8003,3207.3,3206.6,3.11855]
["bitfinex","ETHUSD",1736870271789,3.0,3207.9,3206.6,3.11855]
["bitfinex","ETHUSD",1736870271790,0.8003,3207.7,3206.6,3.11855]
["bitfinex","ETHUSD",1736870271989,1.18033,3207.7,3206.7,3.11845]
["bitfinex","ETHUSD",1736870272201,4.57941461,3208.2,3206.2,0.7686]
["bitfinex","ETHUSD",1736870272202,0.8003,3207.6,3206.5,3.0]
["bitfinex","ETHUSD",1736870272422,0.8003,3207.6,3206.2,3.7686]
["bitfinex","ETHUSD",1736870272744,0.8003,3207.3,3206.7,0.23315001]
["bitfinex","ETHUSD",1736870272948,3.91819,3207.3,3206.7,0.23315001]
["bitfinex","ETHUSD",1736870273130,0.8003,3207.3,3206.7,0.23315001]
["bitfinex","ETHUSD",1736870274107,0.8003,3207.3,3206.5,3.11861]
["bitfinex","ETHUSD",1736870274308,0.8003,3207.3,3206.2,0.23315001]
["bitfinex","ETHUSD",1736870274545,0.8003,3207.3,3206.3,3.11885]
["bitfinex","ETHUSD",1736870274711,0.8003,3207.3,3206.7,3.11842]
["bitfinex","ETHUSD",1736870275250,3.91823,3207.3,3206.4,3.11866]
["bitfinex","ETHUSD",1736870275430,1.192123,3207.3,3206.4,0.23298177]
["bitfinex","ETHUSD",1736870275631,0.8003,3207.3,3206.4,3.35164177]
["bitfinex","ETHUSD",1736870275818,0.83927706,3207.3,3206.4,0.23298177]
["bitfinex","ETHUSD",1736870276037,3.1183,3206.9,3206.4,0.23298177]
["bitfinex","ETHUSD",1736870276229,0.8003,3206.8,3206.4,0.23298177]
["bitfinex","ETHUSD",1736870276517,0.8003,3206.8,3206.0,3.11913]
["bitfinex","ETHUSD",1736870276943,3.91867,3206.8,3205.7,3.0]
["bitfinex","ETHUSD",1736870277108,3.91867,3206.8,3205.9,3.11915]
["bitfinex","ETHUSD",1736870277309,0.8003,3206.6,3205.3,0.8295]
["bitfinex","ETHUSD",1736870277619,0.8003,3206.0,3205.1,3.12]
["bitfinex","ETHUSD",1736870277818,0.391944,3205.9,3205.1,3.12]
["bitfinex","ETHUSD",1736870278019,0.8003,3206.0,3205.1,3.12]
["bitfinex","ETHUSD",1736870279347,0.8003,3206.0,3204.8,3.1675531]
["bitfinex","ETHUSD",1736870279513,0.8003,3206.0,3205.2,3.1199]
["bitfinex","ETHUSD",1736870280257,0.8003,3206.0,3205.0,3.12012]
["bitfinex","ETHUSD",1736870280646,0.8003,3206.0,3205.0,6.94897787]
["bitfinex","ETHUSD",1736870281327,0.8003,3206.0,3205.5,3.11959]
["bitfinex","ETHUSD",1736870281519,0.8003,3206.0,3205.3,3.11979]
["bitfinex","ETHUSD",1736870281746,3.11887,3206.3,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870281747,0.82289317,3205.9,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870281938,0.7839,3205.7,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870282161,0.7839,3205.5,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870282477,0.7839,3205.5,3205.0,3.12009]
["bitfinex","ETHUSD",1736870282823,0.7839,3205.5,3204.8,3.2878431]
["bitfinex","ETHUSD",1736870283057,0.7839,3205.5,3204.9,3.12022]
["bitfinex","ETHUSD",1736870283276,0.7839,3205.5,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870283623,0.7839,3205.5,3205.0,3.12003]
["bitfinex","ETHUSD",1736870284058,0.7839,3205.5,3205.1,3.12]
["bitfinex","ETHUSD",1736870284565,0.7839,3205.5,3205.2,3.11992]
["bitfinex","ETHUSD",1736870284725,0.7839,3205.5,3204.8,3.2878031]
["bitfinex","ETHUSD",1736870285059,0.7839,3205.5,3205.2,3.11983]
["bitfinex","ETHUSD",1736870285246,0.7839,3205.5,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870285557,0.7839,3205.5,3205.1,3.11999]
["bitfinex","ETHUSD",1736870285731,0.7839,3206.1,3205.3,3.11973]
["bitfinex","ETHUSD",1736870285938,0.37839,3206.0,3205.4,3.11972]
["bitfinex","ETHUSD",1736870286151,0.7839,3206.1,3204.9,0.7576]
["bitfinex","ETHUSD",1736870286342,0.7839,3206.1,3205.4,3.11966]
["bitfinex","ETHUSD",1736870287060,0.7839,3206.1,3205.5,3.1196]
["bitfinex","ETHUSD",1736870287228,0.7839,3206.1,3205.3,3.11979]
["bitfinex","ETHUSD",1736870287429,0.7839,3206.1,3205.4,3.1197]
["bitfinex","ETHUSD",1736870287831,0.7839,3206.1,3204.9,3.7576]
["bitfinex","ETHUSD",1736870288038,0.7839,3206.1,3205.8,3.11934]
["bitfinex","ETHUSD",1736870288528,0.7839,3206.1,3205.3,3.11975]
["bitfinex","ETHUSD",1736870288746,0.7839,3206.1,3205.6,3.11949]
["bitfinex","ETHUSD",1736870289370,0.7839,3206.1,3205.1,3.12]
["bitfinex","ETHUSD",1736870289593,3.94897787,3206.6,3205.1,3.12]
["bitfinex","ETHUSD",1736870289594,3.94206049,3206.0,3205.1,3.12]
["bitfinex","ETHUSD",1736870289748,0.7839,3205.9,3204.9,3.1202]
["bitfinex","ETHUSD",1736870289954,0.7839,3205.9,3205.1,3.12002]
["bitfinex","ETHUSD",1736870290584,0.7839,3205.9,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870291555,0.7839,3205.9,3205.2,3.11986]
["bitfinex","ETHUSD",1736870291754,0.7839,3205.9,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870292341,1.23575638,3205.9,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870292944,1.23575638,3205.9,3205.0,3.12004]
["bitfinex","ETHUSD",1736870293251,1.23575638,3205.9,3205.1,3.12]
["bitfinex","ETHUSD",1736870293652,0.7839,3205.9,3205.4,3.11965]
["bitfinex","ETHUSD",1736870293868,0.7839,3205.9,3205.2,3.1199]
["bitfinex","ETHUSD",1736870294071,0.7839,3205.9,3205.3,3.1198]
["bitfinex","ETHUSD",1736870294380,0.7839,3205.9,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870294676,0.7839,3205.9,3205.1,3.12]
["bitfinex","ETHUSD",1736870295480,0.7839,3205.9,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870295679,0.82289643,3205.9,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870295982,0.7839,3205.9,3205.1,3.11996]
["bitfinex","ETHUSD",1736870296281,1.174199,3205.9,3204.9,3.12022]
["bitfinex","ETHUSD",1736870296485,0.7839,3205.9,3205.0,3.12012]
["bitfinex","ETHUSD",1736870296646,0.7839,3205.9,3205.1,3.11993]
["bitfinex","ETHUSD",1736870297243,0.7839,3205.9,3205.3,3.11981]
["bitfinex","ETHUSD",1736870297457,0.7839,3205.9,3205.4,3.11973]
["bitfinex","ETHUSD",1736870297654,0.7839,3205.9,3205.0,3.12009]
["bitfinex","ETHUSD",1736870297655,0.7839,3205.9,3205.8,3.11934]
["bitfinex","ETHUSD",1736870298273,0.7839,3205.9,3205.4,3.11968]
["bitfinex","ETHUSD",1736870298477,0.7839,3205.9,3204.9,3.0]
["bitfinex","ETHUSD",1736870299015,0.7839,3205.9,3205.3,3.11983]
["bitfinex","ETHUSD",1736870299228,0.7839,3205.9,3204.8,7.11653097]
["bitfinex","ETHUSD",1736870299511,0.8307,3206.8,3206.1,3.11905]
["bitfinex","ETHUSD",1736870300203,0.8307,3206.7,3205.6,3.11944]
["bitfinex","ETHUSD",1736870300373,0.8307,3206.6,3205.2,3.11989]
["bitfinex","ETHUSD",1736870300703,0.8307,3206.6,3205.4,3.11966]
["bitfinex","ETHUSD",1736870300704,0.8307,3206.3,3205.4,3.11966]
["bitfinex","ETHUSD",1736870301010,3.03899021,3206.5,3205.5,3.11959]
["bitfinex","ETHUSD",1736870301011,0.8307,3206.2,3205.5,3.11959]
["bitfinex","ETHUSD",1736870301507,0.8307,3206.2,3205.2,3.11984]
["bitfinex","ETHUSD",1736870301813,3.94982,3206.1,3205.2,3.11984]
["bitfinex","ETHUSD",1736870302009,4.344802,3206.1,3205.2,3.11984]
["bitfinex","ETHUSD",1736870302165,0.8307,3206.0,3205.2,3.11984]
["bitfinex","ETHUSD",1736870302502,0.8307,3206.0,3204.8,0.79707821]
["bitfinex","ETHUSD",1736870302681,0.8307,3206.0,3205.2,3.11985]
["bitfinex","ETHUSD",1736870303502,0.8307,3206.0,3204.8,4.74605608]
["bitfinex","ETHUSD",1736870303709,0.8307,3206.0,3205.6,3.11951]
["bitfinex","ETHUSD",1736870303921,0.8307,3206.0,3205.4,3.11966]
["bitfinex","ETHUSD",1736870304087,0.8307,3206.0,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870304421,0.8307,3205.8,3205.1,3.11999]
["bitfinex","ETHUSD",1736870305506,0.8307,3205.8,3204.9,0.8088]
["bitfinex","ETHUSD",1736870305685,0.8307,3205.8,3205.3,3.11978]
["bitfinex","ETHUSD",1736870305886,0.8307,3205.8,3204.9,0.8088]
["bitfinex","ETHUSD",1736870306097,0.8307,3205.8,3205.6,3.11953]
["bitfinex","ETHUSD",1736870306504,0.8307,3205.8,3205.5,3.11961]
["bitfinex","ETHUSD",1736870307014,0.8307,3205.8,3205.6,3.11953]
["bitfinex","ETHUSD",1736870307817,0.8307,3205.8,3205.5,3.11959]
["bitfinex","ETHUSD",1736870308115,0.8307,3205.8,3204.9,3.92893]
["bitfinex","ETHUSD",1736870308322,0.8307,3205.8,3205.2,3.11984]
["bitfinex","ETHUSD",1736870308918,0.8307,3205.8,3204.8,3.2878331]
["bitfinex","ETHUSD",1736870309122,0.8307,3205.8,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870309293,1.225697,3205.8,3205.0,3.12003]
["bitfinex","ETHUSD",1736870310677,0.7552,3205.7,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870311597,0.7552,3205.5,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870311793,0.7552,3205.4,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870312125,0.7552,3205.2,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870312425,0.7552,3206.0,3205.1,3.11993]
["bitfinex","ETHUSD",1736870312791,0.7552,3205.9,3205.2,3.1199]
["bitfinex","ETHUSD",1736870313389,0.7552,3205.9,3205.3,3.11983]
["bitfinex","ETHUSD",1736870313793,0.7552,3205.9,3205.0,3.12008]
["bitfinex","ETHUSD",1736870314088,0.7552,3205.9,3205.5,3.11961]
["bitfinex","ETHUSD",1736870314289,0.7552,3205.9,3205.7,3.11943]
["bitfinex","ETHUSD",1736870314488,0.7552,3205.9,3205.1,3.12002]
["bitfinex","ETHUSD",1736870314489,0.7552,3205.9,3205.8,3.11934]
["bitfinex","ETHUSD",1736870315486,0.7552,3206.7,3206.1,3.11903]
["bitfinex","ETHUSD",1736870315693,0.7552,3206.7,3205.6,0.7796]
["bitfinex","ETHUSD",1736870315990,0.7552,3206.7,3206.2,3.11893]
["bitfinex","ETHUSD",1736870316208,0.7552,3206.7,3205.6,3.7796]
["bitfinex","ETHUSD",1736870316437,0.7552,3206.7,3206.6,3.11856]
["bitfinex","ETHUSD",1736870316822,0.7552,3206.7,3206.4,3.11867]
["bitfinex","ETHUSD",1736870317143,0.7552,3206.7,3205.8,3.0]
["bitfinex","ETHUSD",1736870317294,0.7552,3206.7,3206.6,3.11856]
["bitfinex","ETHUSD",1736870317967,0.7552,3206.7,3206.4,3.11871]
["bitfinex","ETHUSD",1736870318122,0.7552,3206.7,3206.5,3.11863]
["bitfinex","ETHUSD",1736870318876,0.7552,3206.7,3206.0,3.11907]
["bitfinex","ETHUSD",1736870319375,0.7552,3206.6,3205.8,3.1193]
["bitfinex","ETHUSD",1736870319671,0.7552,3206.4,3205.7,3.11942]
["bitfinex","ETHUSD",1736870319879,0.03898739,3206.3,3205.5,3.11963]
["bitfinex","ETHUSD",1736870320058,0.03898739,3206.3,3205.0,0.7796]
["bitfinex","ETHUSD",1736870320059,3.87416,3206.2,3205.0,0.7796]
["bitfinex","ETHUSD",1736870320259,0.7552,3206.2,3205.0,3.7796]
["bitfinex","ETHUSD",1736870320578,0.7552,3206.1,3205.2,3.11984]
["bitfinex","ETHUSD",1736870321562,0.7552,3206.1,3205.3,3.11981]
["bitfinex","ETHUSD",1736870322064,0.7552,3206.0,3205.2,3.11985]
["bitfinex","ETHUSD",1736870322527,0.7552,3206.0,3205.3,3.1198]
["bitfinex","ETHUSD",1736870322927,0.7552,3206.0,3205.4,3.11973]
["bitfinex","ETHUSD",1736870324143,0.7552,3206.0,3204.8,4.11653097]
["bitfinex","ETHUSD",1736870324144,0.7552,3206.0,3204.9,3.0]
["bitfinex","ETHUSD",1736870324343,0.7552,3206.0,3205.2,3.11993]
["bitfinex","ETHUSD",1736870324556,0.7552,3206.0,3205.5,3.11955]
["bitfinex","ETHUSD",1736870324865,0.7552,3206.0,3205.3,3.11982]
["bitfinex","ETHUSD",1736870325251,0.7552,3206.0,3204.9,3.0]
["bitfinex","ETHUSD",1736870325457,0.7552,3206.0,3205.2,3.11988]
["bitfinex","ETHUSD",1736870325657,0.387425,3205.9,3205.2,3.11988]
["bitfinex","ETHUSD",1736870325856,0.387425,3205.9,3205.3,3.11982]
["bitfinex","ETHUSD",1736870326053,0.7552,3206.0,3205.3,3.11982]
["bitfinex","ETHUSD",1736870326258,0.7552,3206.0,3204.9,3.0]
["bitfinex","ETHUSD",1736870326458,0.7552,3206.0,3205.1,3.11995]
["bitfinex","ETHUSD",1736870327071,0.7552,3206.0,3205.2,3.11992]
["bitfinex","ETHUSD",1736870327764,0.7552,3206.0,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870328069,0.7552,3206.0,3205.3,3.11982]
["bitfinex","ETHUSD",1736870328271,1.14262,3206.0,3205.3,3.11982]
["bitfinex","ETHUSD",1736870330647,0.8209,3205.9,3204.9,3.12019]
["bitfinex","ETHUSD",1736870330859,0.8209,3205.9,3205.1,3.11998]
["bitfinex","ETHUSD",1736870332773,0.8209,3205.9,3205.1,3.11995]
["bitfinex","ETHUSD",1736870332978,0.8209,3205.9,3204.8,3.2878231]
["bitfinex","ETHUSD",1736870333277,0.8209,3205.9,3205.2,3.11992]
["bitfinex","ETHUSD",1736870333974,1.253637,3205.9,3205.1,3.12001]
["bitfinex","ETHUSD",1736870334340,0.8209,3205.8,3204.9,3.12019]
["bitfinex","ETHUSD",1736870334676,0.8209,3205.6,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870334896,0.8209,3205.4,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870336569,0.8209,3205.4,3205.0,3.12005]
["bitfinex","ETHUSD",1736870336771,0.8209,3205.4,3204.8,3.2877831]
["bitfinex","ETHUSD",1736870336965,0.8209,3205.4,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870337590,3.11858,3206.6,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870337591,0.8209,3206.1,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870337795,0.8209,3206.1,3205.3,3.11983]
["bitfinex","ETHUSD",1736870337959,0.8209,3206.1,3205.5,3.11954]
["bitfinex","ETHUSD",1736870338155,0.8209,3206.1,3205.2,3.11991]
["bitfinex","ETHUSD",1736870338359,0.8209,3206.1,3204.8,4.11653097]
["bitfinex","ETHUSD",1736870338360,0.8209,3206.1,3205.4,3.11967]
["bitfinex","ETHUSD",1736870338893,0.8209,3206.1,3205.0,3.1201]
["bitfinex","ETHUSD",1736870338894,1.214882,3206.1,3205.0,3.1201]
["bitfinex","ETHUSD",1736870339192,0.8209,3206.1,3205.2,3.11988]
["bitfinex","ETHUSD",1736870339358,0.8209,3206.1,3205.0,3.12006]
["bitfinex","ETHUSD",1736870339558,0.03899317,3206.2,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870339559,0.8209,3205.9,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870339754,0.8209,3205.9,3205.2,3.11989]
["bitfinex","ETHUSD",1736870342369,0.8209,3205.9,3204.9,3.12022]
["bitfinex","ETHUSD",1736870342569,0.8002,3205.8,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870342770,0.8002,3205.8,3205.1,3.12001]
["bitfinex","ETHUSD",1736870342988,0.8002,3205.8,3204.8,3.2878231]
["bitfinex","ETHUSD",1736870343365,0.8002,3205.8,3205.2,3.1199]
["bitfinex","ETHUSD",1736870344398,0.8002,3205.8,3204.8,3.2878231]
["bitfinex","ETHUSD",1736870344593,0.8002,3205.6,3204.8,3.2877831]
["bitfinex","ETHUSD",1736870344797,1.19605764,3205.6,3204.8,3.2877831]
["bitfinex","ETHUSD",1736870344960,1.19605764,3205.6,3204.9,3.12021]
["bitfinex","ETHUSD",1736870345160,0.8002,3205.6,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870345606,0.8002,3205.6,3205.3,3.11976]
["bitfinex","ETHUSD",1736870345894,0.8002,3205.6,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870346096,0.8002,3205.6,3205.0,3.12005]
["bitfinex","ETHUSD",1736870346302,0.8002,3205.6,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870346469,0.8002,3205.6,3204.8,3.2878331]
["bitfinex","ETHUSD",1736870346669,0.8002,3205.6,3205.3,3.11976]
["bitfinex","ETHUSD",1736870347291,0.8002,3205.6,3205.4,3.11967]
["bitfinex","ETHUSD",1736870347800,0.8097,3206.4,3205.6,3.11946]
["bitfinex","ETHUSD",1736870348002,0.61997,3206.3,3205.6,3.11946]
["bitfinex","ETHUSD",1736870348301,0.61997,3206.3,3205.2,3.11993]
["bitfinex","ETHUSD",1736870348302,0.8097,3206.2,3205.2,3.11993]
["bitfinex","ETHUSD",1736870348469,0.8097,3206.2,3205.4,3.11965]
["bitfinex","ETHUSD",1736870348669,3.11906,3206.1,3205.2,3.11989]
["bitfinex","ETHUSD",1736870348910,0.8097,3205.9,3205.2,3.11989]
["bitfinex","ETHUSD",1736870349428,0.8097,3205.9,3205.3,3.1198]
["bitfinex","ETHUSD",1736870349766,0.8097,3205.9,3205.1,3.11999]
["bitfinex","ETHUSD",1736870350065,0.8097,3205.9,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870350066,0.84869537,3205.9,3205.0,3.12009]
["bitfinex","ETHUSD",1736870350266,3.11934,3205.8,3205.0,3.12009]
["bitfinex","ETHUSD",1736870350467,0.8097,3205.6,3204.9,3.12021]
["bitfinex","ETHUSD",1736870351161,0.8097,3205.6,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870353304,0.8097,3205.6,3204.8,3.2878531]
["bitfinex","ETHUSD",1736870353807,3.92927,3205.6,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870353991,3.9255179,3205.6,3204.8,3.2878431]
["bitfinex","ETHUSD",1736870354301,0.8059479,3205.6,3204.8,3.2878431]
["bitfinex","ETHUSD",1736870354911,0.8059479,3205.6,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870355203,0.8059479,3205.6,3204.9,3.1202]
["bitfinex","ETHUSD",1736870356710,0.8059479,3205.6,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870356866,0.8059479,3205.6,3205.0,3.12011]
["bitfinex","ETHUSD",1736870357072,0.8059479,3205.6,3204.8,3.2878231]
["bitfinex","ETHUSD",1736870357800,0.8059479,3205.6,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870358008,0.8059479,3205.6,3204.9,3.12018]
["bitfinex","ETHUSD",1736870359102,0.8059479,3205.6,3205.0,3.12008]
["bitfinex","ETHUSD",1736870359274,0.83,3205.9,3205.0,4.03602024]
["bitfinex","ETHUSD",1736870359689,0.83,3205.9,3205.4,3.11964]
["bitfinex","ETHUSD",1736870359885,0.83,3205.9,3205.5,3.11961]
["bitfinex","ETHUSD",1736870360094,0.83,3205.9,3205.6,3.11952]
["bitfinex","ETHUSD",1736870360475,0.83,3205.9,3205.4,3.1197]
["bitfinex","ETHUSD",1736870360678,0.83,3205.9,3205.3,3.11982]
["bitfinex","ETHUSD",1736870361019,0.83,3205.9,3205.1,3.11998]
["bitfinex","ETHUSD",1736870361708,0.83,3205.9,3205.0,3.12011]
["bitfinex","ETHUSD",1736870362077,0.83,3205.9,3205.3,3.11981]
["bitfinex","ETHUSD",1736870362339,0.83,3205.9,3204.9,3.12022]
["bitfinex","ETHUSD",1736870362615,3.11951,3205.7,3204.8,3.2878431]
["bitfinex","ETHUSD",1736870362820,3.11955,3205.6,3204.8,3.2878431]
["bitfinex","ETHUSD",1736870362988,0.83,3205.7,3204.9,3.12021]
["bitfinex","ETHUSD",1736870363182,0.83,3205.7,3205.0,3.12004]
["bitfinex","ETHUSD",1736870363417,0.83,3205.7,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870363584,0.83,3205.7,3205.2,3.11986]
["bitfinex","ETHUSD",1736870364595,0.83,3205.7,3204.9,3.12022]
["bitfinex","ETHUSD",1736870364803,0.83,3205.7,3205.0,3.12006]
["bitfinex","ETHUSD",1736870368118,0.83,3205.7,3205.0,3.12008]
["bitfinex","ETHUSD",1736870368614,0.83,3205.7,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870368615,0.83,3205.5,3204.9,3.12021]
["bitfinex","ETHUSD",1736870368817,3.11948,3205.7,3205.0,0.7736]
["bitfinex","ETHUSD",1736870368986,3.514428,3205.7,3205.0,0.7736]
["bitfinex","ETHUSD",1736870369182,0.394948,3205.7,3205.0,0.7736]
["bitfinex","ETHUSD",1736870369381,0.83,3205.8,3205.3,3.11973]
["bitfinex","ETHUSD",1736870369594,0.83,3205.8,3204.9,3.12016]
["bitfinex","ETHUSD",1736870370281,3.15840706,3205.8,3204.9,3.12016]
["bitfinex","ETHUSD",1736870370488,0.83,3205.7,3204.9,3.12016]
["bitfinex","ETHUSD",1736870371096,0.83,3205.7,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870371404,1.224941,3205.7,3204.8,3.2878131]
["bitfinex","ETHUSD",1736870371805,1.224941,3205.7,3204.9,3.1202]
["bitfinex","ETHUSD",1736870373104,0.7761,3205.6,3204.9,3.1202]
["bitfinex","ETHUSD",1736870374041,0.7761,3205.6,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870374339,3.11957,3205.6,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870374545,1.1275511,3205.5,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870374741,1.1275511,3205.5,3204.8,3.2878631]
["bitfinex","ETHUSD",1736870374908,0.7761,3205.4,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870375844,0.81510181,3205.3,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870376203,3.12004,3205.1,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870376437,0.7761,3205.0,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870376840,3.89632,3204.9,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870377136,7.15874024,3204.9,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870377638,10.15874024,3204.9,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870381116,10.70874024,3204.9,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870381442,11.77961426,3204.9,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870382708,11.22961426,3204.9,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870384113,7.96719402,3204.9,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870385070,11.22961426,3204.9,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870387856,11.77961426,3204.9,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870388353,8.10939426,3204.9,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870388514,6.89632,3204.9,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870391240,3.7761,3204.9,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870392069,6.89632,3204.9,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870392765,3.7761,3204.9,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870394971,6.89632,3204.9,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870395268,7.91219402,3204.9,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870397353,8.46219402,3204.9,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870398246,9.10141374,3204.9,3204.8,0.1675531]
["bitfinex","ETHUSD",1736870402070,9.10141374,3204.9,3204.8,3.1e-06]
["bitfinex","ETHUSD",1736870404490,4.3081,3204.8,3204.0,0.63053357]
["bitfinex","ETHUSD",1736870404649,3.8791,3204.1,3204.0,0.63053357]
["bitfinex","ETHUSD",1736870404969,10.14152024,3204.1,3204.0,0.63053357]
["bitfinex","ETHUSD",1736870405451,6.121,3204.1,3204.0,0.63053357]
["bitfinex","ETHUSD",1736870405768,9.38342024,3204.1,3204.0,0.63053357]
["bitfinex","ETHUSD",1736870406133,10.14152024,3204.1,3204.0,0.63053357]
["bitfinex","ETHUSD",1736870406434,11.15567226,3204.1,3204.0,0.63053357]
["bitfinex","ETHUSD",1736870406886,11.70567226,3204.1,3204.0,0.63053357]
["bitfinex","ETHUSD",1736870407095,11.70567226,3204.1,3204.0,3.57e-06]
["bitfinex","ETHUSD",1736870407306,0.7581,3203.7,3202.8,0.762]
["bitfinex","ETHUSD",1736870407610,3.12227,3202.8,3202.4,0.762]
["bitfinex","ETHUSD",1736870407898,3.26242024,3202.4,3201.7,0.762]
["bitfinex","ETHUSD",1736870408794,3.12275,3202.3,3201.7,0.762]
["bitfinex","ETHUSD",1736870408999,3.0,3202.3,3201.5,0.1675531]
["bitfinex","ETHUSD",1736870409138,0.63846902,3202.7,3201.6,0.762]
["bitfinex","ETHUSD",1736870409337,0.7581,3203.3,3201.6,0.762]
["bitfinex","ETHUSD",1736870409562,3.12205,3203.1,3201.9,3.12314]
["bitfinex","ETHUSD",1736870409763,0.7581,3203.3,3202.2,3.26242024]
["bitfinex","ETHUSD",1736870409971,0.7581,3203.7,3202.6,3.12237]
["bitfinex","ETHUSD",1736870410148,0.7581,3203.7,3202.7,3.88436]
["bitfinex","ETHUSD",1736870410349,0.7581,3203.7,3202.9,3.12215]
["bitfinex","ETHUSD",1736870410551,0.7581,3203.7,3202.3,3.12269]
["bitfinex","ETHUSD",1736870410552,0.63933825,3203.8,3203.2,0.762]
["bitfinex","ETHUSD",1736870410891,3.26242024,3204.5,3203.2,3.88385]
["bitfinex","ETHUSD",1736870410892,3.12082,3204.3,3203.2,3.88385]
["bitfinex","ETHUSD",1736870411182,1.38986731,3204.5,3203.5,3.12154]
["bitfinex","ETHUSD",1736870411397,3.26242024,3205.0,3203.5,3.12154]
["bitfinex","ETHUSD",1736870411398,0.7581,3204.8,3203.5,3.12154]
["bitfinex","ETHUSD",1736870411696,3.87843,3204.8,3203.6,3.88348]
["bitfinex","ETHUSD",1736870411895,4.50594256,3204.8,3203.6,3.88348]
["bitfinex","ETHUSD",1736870412071,3.0,3204.7,3203.6,3.88348]
["bitfinex","ETHUSD",1736870412268,0.75059426,3204.7,3203.6,0.762]
["bitfinex","ETHUSD",1736870412472,3.0,3204.4,3203.6,0.762]
["bitfinex","ETHUSD",1736870412671,3.26242024,3204.4,3203.6,0.762]
["bitfinex","ETHUSD",1736870412997,3.0,3204.3,3203.2,3.88386]
["bitfinex","ETHUSD",1736870413197,6.12085,3204.3,3203.2,0.762]
["bitfinex","ETHUSD",1736870413364,3.0,3204.0,3203.2,0.762]
["bitfinex","ETHUSD",1736870413564,3.1214,3203.7,3202.6,3.88445]
["bitfinex","ETHUSD",1736870413766,3.26242024,3203.8,3202.7,3.12236]
["bitfinex","ETHUSD",1736870413998,0.63796172,3203.8,3202.8,3.12225]
["bitfinex","ETHUSD",1736870414561,6.90038196,3203.8,3202.6,0.762]
["bitfinex","ETHUSD",1736870414800,3.0,3203.4,3202.6,0.762]
["bitfinex","ETHUSD",1736870415023,3.0,3203.0,3202.1,0.762]
["bitfinex","ETHUSD",1736870415165,3.16122147,3202.9,3202.1,0.762]
["bitfinex","ETHUSD",1736870415497,3.12228,3202.8,3202.1,0.762]
["bitfinex","ETHUSD",1736870416200,3.67208,3203.0,3202.1,0.762]
["bitfinex","ETHUSD",1736870416377,0.667208,3202.9,3202.1,0.762]
["bitfinex","ETHUSD",1736870417513,0.55,3202.8,3201.8,1.97330452]
["bitfinex","ETHUSD",1736870417693,3.0,3202.5,3201.8,1.97330452]
["bitfinex","ETHUSD",1736870417889,3.0,3202.5,3201.7,0.8218]
["bitfinex","ETHUSD",1736870417890,0.03903948,3202.4,3201.7,0.8218]
["bitfinex","ETHUSD",1736870418200,0.36798727,3202.3,3201.7,0.8218]
["bitfinex","ETHUSD",1736870418398,0.36798727,3202.3,3201.5,0.1675531]
["bitfinex","ETHUSD",1736870418566,0.8207,3203.1,3201.6,0.8218]
["bitfinex","ETHUSD",1736870418772,0.63326452,3202.8,3201.9,0.8218]
["bitfinex","ETHUSD",1736870419026,0.8207,3203.6,3202.0,3.94484]
["bitfinex","ETHUSD",1736870419204,3.0,3203.3,3202.3,3.12266]
["bitfinex","ETHUSD",1736870419527,0.93841902,3203.3,3202.3,3.12266]
["bitfinex","ETHUSD",1736870419700,3.0,3203.1,3202.0,0.8218]
["bitfinex","ETHUSD",1736870419864,3.12228,3202.8,3202.0,0.8218]
["bitfinex","ETHUSD",1736870420381,3.0,3203.1,3202.0,0.8218]
["bitfinex","ETHUSD",1736870420804,3.12236,3202.7,3202.0,0.8218]
["bitfinex","ETHUSD",1736870421005,3.434596,3202.7,3202.0,0.8218]
["bitfinex","ETHUSD",1736870421364,3.434596,3202.7,3201.6,0.8218]
["bitfinex","ETHUSD",1736870421365,0.03903578,3202.6,3201.6,0.8218]
["bitfinex","ETHUSD",1736870421599,3.1229,3202.2,3201.6,0.8218]
["bitfinex","ETHUSD",1736870421799,3.12304,3202.0,3201.5,0.1675531]
["bitfinex","ETHUSD",1736870422504,0.8207,3202.1,3201.5,0.1675531]
["bitfinex","ETHUSD",1736870422677,3.96142362,3201.8,3201.5,0.1675531]
["bitfinex","ETHUSD",1736870422880,6.67343,3201.6,3201.5,0.1675531]
["bitfinex","ETHUSD",1736870423419,6.12343,3201.6,3201.5,0.1675531]
["bitfinex","ETHUSD",1736870423706,7.49413,3201.6,3201.5,0.1675531]
["bitfinex","ETHUSD",1736870424875,8.1223243,3201.6,3201.5,0.1675531]
["bitfinex","ETHUSD",1736870428274,8.1223243,3201.6,3201.5,3.1e-06]
["bitfinex","ETHUSD",1736870428483,9.62070378,3201.6,3201.5,3.1e-06]
["bitfinex","ETHUSD",1736870428908,13.5821274,3201.6,3201.5,3.1e-06]
["bitfinex","ETHUSD",1736870429107,9.62070378,3201.6,3201.5,3.1e-06]
["bitfinex","ETHUSD",1736870429308,9.37070378,3201.6,3201.5,3.1e-06]
["bitfinex","ETHUSD",1736870430714,5.82070378,3201.6,3201.5,3.1e-06]
["bitfinex","ETHUSD",1736870431117,9.40975821,3201.6,3201.5,3.1e-06]
["bitfinex","ETHUSD",1736870431274,13.3321274,3201.6,3201.5,3.1e-06]
["bitfinex","ETHUSD",1736870431478,13.3321274,3201.6,3200.0,0.4758]
["bitfinex","ETHUSD",1736870431479,3.12363,3201.4,3200.0,0.4758]
["bitfinex","ETHUSD",1736870431678,6.6746,3200.4,3200.0,0.4758]
["bitfinex","ETHUSD",1736870431885,3.55,3200.4,3200.0,0.4758]
["bitfinex","ETHUSD",1736870432087,3.12478,3200.3,3200.0,0.4758]
["bitfinex","ETHUSD",1736870432578,0.61738672,3200.4,3200.0,0.4758]
["bitfinex","ETHUSD",1736870432816,3.0,3200.5,3200.0,0.4758]
["bitfinex","ETHUSD",1736870432978,3.12411,3201.0,3200.1,0.7774]
["bitfinex","ETHUSD",1736870432979,0.7826,3201.0,3200.1,0.7774]
["bitfinex","ETHUSD",1736870433314,3.12376,3201.3,3200.3,0.7774]
["bitfinex","ETHUSD",1736870433695,3.12411,3201.0,3200.3,0.7774]
["bitfinex","ETHUSD",1736870433898,0.6802308,3201.2,3200.3,0.7774]
["bitfinex","ETHUSD",1736870434097,3.0,3201.1,3200.3,0.7774]
["bitfinex","ETHUSD",1736870434423,3.12416,3200.9,3200.3,0.7774]
["bitfinex","ETHUSD",1736870434603,6.12396,3201.1,3200.3,0.7774]
["bitfinex","ETHUSD",1736870435019,3.0,3200.9,3200.3,0.7774]
["bitfinex","ETHUSD",1736870435504,6.12413,3200.9,3200.3,0.7774]
["bitfinex","ETHUSD",1736870435706,3.0,3200.9,3200.3,0.7774]
["bitfinex","ETHUSD",1736870435906,6.12412,3200.9,3200.3,0.7774]
["bitfinex","ETHUSD",1736870436231,0.58905875,3200.8,3200.0,1.2532]
["bitfinex","ETHUSD",1736870436390,3.12447,3200.6,3200.0,1.2532]
["bitfinex","ETHUSD",1736870436596,3.0,3200.7,3200.0,1.2532]
["bitfinex","ETHUSD",1736870437007,3.57317525,3200.9,3200.0,1.2532]
["bitfinex","ETHUSD",1736870437194,3.69734525,3200.9,3200.0,1.2532]
["bitfinex","ETHUSD",1736870437527,3.0,3200.6,3200.0,1.2532]
["bitfinex","ETHUSD",1736870438032,6.49396453,3200.8,3200.0,1.2532]
["bitfinex","ETHUSD",1736870438397,0.36973453,3200.8,3200.0,1.2532]
["bitfinex","ETHUSD",1736870438597,3.0,3200.3,3200.0,1.2532]
["bitfinex","ETHUSD",1736870439406,3.96142362,3200.7,3200.0,1.2532]
["bitfinex","ETHUSD",1736870439605,3.0,3200.4,3200.0,1.2532]
["bitfinex","ETHUSD",1736870439937,6.12463,3200.4,3200.0,1.2532]
["bitfinex","ETHUSD",1736870440238,3.0,3200.5,3200.0,1.2532]
["bitfinex","ETHUSD",1736870440734,1.06716199,3200.6,3200.0,1.2532]
["bitfinex","ETHUSD",1736870442095,3.03906282,3200.5,3200.0,1.2532]
["bitfinex","ETHUSD",1736870442297,3.12471,3200.3,3200.0,1.2532]
["bitfinex","ETHUSD",1736870442599,4.06716199,3200.6,3200.0,1.2532]
["bitfinex","ETHUSD",1736870443157,3.12452,3200.5,3200.0,1.2532]
["bitfinex","ETHUSD",1736870443317,1.06716199,3200.6,3200.0,1.2532]
["bitfinex","ETHUSD",1736870443633,0.43311582,3200.6,3200.0,1.2532]
["bitfinex","ETHUSD",1736870443853,3.12436,3200.7,3200.0,1.2532]
["bitfinex","ETHUSD",1736870444700,0.55,3201.0,3200.0,1.2532]
["bitfinex","ETHUSD",1736870444926,3.0,3200.7,3200.0,1.2532]
["bitfinex","ETHUSD",1736870445506,3.12385,3201.2,3200.3,3.1247]
["bitfinex","ETHUSD",1736870445705,0.6314781,3201.1,3200.6,3.1244]
["bitfinex","ETHUSD",1736870445905,3.12328,3201.8,3200.7,0.8185]
["bitfinex","ETHUSD",1736870446135,3.12304,3202.1,3200.5,0.8185]
["bitfinex","ETHUSD",1736870446436,3.9114,3202.4,3201.3,0.8185]
["bitfinex","ETHUSD",1736870446636,3.1227,3202.4,3201.6,0.7535]
["bitfinex","ETHUSD",1736870446850,3.0,3202.3,3201.6,0.7535]
["bitfinex","ETHUSD",1736870447012,3.12314,3201.9,3201.6,0.7535]
["bitfinex","ETHUSD",1736870447215,4.61273465,3202.2,3201.6,0.7535]
["bitfinex","ETHUSD",1736870447216,3.0,3202.1,3201.6,0.7535]
["bitfinex","ETHUSD",1736870447732,3.0,3201.9,3201.6,0.7535]
["bitfinex","ETHUSD",1736870447950,0.61227,3202.2,3201.6,0.7535]
["bitfinex","ETHUSD",1736870448306,0.373504,3202.1,3201.6,0.7535]
["bitfinex","ETHUSD",1736870448721,3.0,3201.9,3201.6,0.7535]
["bitfinex","ETHUSD",1736870448929,0.373504,3202.1,3201.6,0.7535]
["bitfinex","ETHUSD",1736870449460,0.61227,3202.2,3201.6,0.7535]
["bitfinex","ETHUSD",1736870449637,0.7517,3202.9,3201.9,0.7535]
["bitfinex","ETHUSD",1736870449828,3.96142362,3203.3,3202.2,0.7535]
["bitfinex","ETHUSD",1736870450027,4.58282161,3203.3,3202.2,0.7535]
["bitfinex","ETHUSD",1736870450213,3.12155,3203.6,3202.5,0.7535]
["bitfinex","ETHUSD",1736870450214,3.12163,3203.5,3202.5,0.7535]
["bitfinex","ETHUSD",1736870450425,3.12163,3203.5,3202.5,3.87597]
["bitfinex","ETHUSD",1736870450426,0.70830536,3203.4,3202.5,3.87597]
["bitfinex","ETHUSD",1736870450741,3.82999536,3203.4,3202.5,3.87597]
["bitfinex","ETHUSD",1736870450898,0.70830536,3203.4,3202.5,0.7535]
["bitfinex","ETHUSD",1736870451104,0.03902808,3203.3,3202.5,0.7535]
["bitfinex","ETHUSD",1736870451305,3.96142362,3202.7,3201.6,0.7535]
["bitfinex","ETHUSD",1736870451503,0.7517,3203.1,3201.6,0.7535]
["bitfinex","ETHUSD",1736870451504,3.12297,3202.1,3201.6,0.7535]
["bitfinex","ETHUSD",1736870451725,3.0,3202.4,3201.6,0.7535]
["bitfinex","ETHUSD",1736870451957,0.39614236,3202.6,3201.6,3.87692]
["bitfinex","ETHUSD",1736870452099,0.63147683,3202.5,3201.7,3.12333]
["bitfinex","ETHUSD",1736870452304,3.39614236,3202.6,3201.7,3.12333]
["bitfinex","ETHUSD",1736870452499,0.65185924,3202.5,3201.7,3.12333]
["bitfinex","ETHUSD",1736870452752,0.65185924,3202.5,3201.6,0.7535]
["bitfinex","ETHUSD",1736870453239,4.39660225,3202.6,3201.6,0.7535]
["bitfinex","ETHUSD",1736870453443,3.12267,3202.4,3201.6,0.7535]
["bitfinex","ETHUSD",1736870453956,3.0,3202.5,3201.6,0.7535]
["bitfinex","ETHUSD",1736870454117,0.39614236,3202.6,3201.6,0.7535]
["bitfinex","ETHUSD",1736870454436,0.39614236,3202.6,3201.9,0.7535]
["bitfinex","ETHUSD",1736870454736,3.12274,3202.4,3201.9,0.7535]
["bitfinex","ETHUSD",1736870454940,3.12286,3202.2,3201.9,0.7535]
["bitfinex","ETHUSD",1736870455182,0.612274,3202.3,3201.9,0.7535]
["bitfinex","ETHUSD",1736870455662,3.735054,3202.3,3201.9,0.7535]
["bitfinex","ETHUSD",1736870456492,3.12304,3202.0,3201.1,0.7535]
["bitfinex","ETHUSD",1736870456770,0.312304,3201.9,3200.7,7.08569362]
["bitfinex","ETHUSD",1736870456928,0.612274,3202.3,3201.2,0.7535]
["bitfinex","ETHUSD",1736870456929,3.612274,3202.3,3201.2,0.7535]
["bitfinex","ETHUSD",1736870457260,3.12276,3202.3,3201.5,0.7535]
["bitfinex","ETHUSD",1736870457423,3.39614236,3202.6,3201.5,0.7535]
["bitfinex","ETHUSD",1736870457627,3.12146,3203.7,3201.6,0.7535]
["bitfinex","ETHUSD",1736870457628,4.71312362,3203.1,3201.6,0.7535]
["bitfinex","ETHUSD",1736870457828,3.0,3202.8,3201.6,0.7535]
["bitfinex","ETHUSD",1736870458037,3.1223,3202.8,3201.9,0.7535]
["bitfinex","ETHUSD",1736870458464,3.0,3202.9,3201.9,0.7535]
["bitfinex","ETHUSD",1736870458669,0.6303282,3202.8,3201.9,3.87663]
["bitfinex","ETHUSD",1736870458806,3.96142362,3203.1,3201.9,0.7535]
["bitfinex","ETHUSD",1736870458807,3.12244,3202.7,3201.9,0.7535]
["bitfinex","ETHUSD",1736870459011,3.434714,3202.6,3201.9,0.7535]
["bitfinex","ETHUSD",1736870459512,3.0,3202.4,3201.9,0.7535]
["bitfinex","ETHUSD",1736870459729,3.0,3202.5,3201.9,0.7535]
["bitfinex","ETHUSD",1736870460008,3.71164056,3202.5,3201.9,0.7535]
["bitfinex","ETHUSD",1736870460345,3.12304,3202.0,3201.9,0.7535]
["bitfinex","ETHUSD",1736870460674,3.435354,3202.0,3201.0,0.8155]
["bitfinex","ETHUSD",1736870460968,3.435394,3202.0,3201.0,0.8155]
["bitfinex","ETHUSD",1736870461114,3.435394,3202.0,3201.1,0.8155]
["bitfinex","ETHUSD",1736870461468,3.12326,3201.8,3201.1,0.8155]
["bitfinex","ETHUSD",1736870461673,0.312326,3201.7,3201.1,0.8155]
["bitfinex","ETHUSD",1736870461959,3.12353,3201.5,3201.1,0.8155]
["bitfinex","ETHUSD",1736870462519,3.435676,3201.7,3201.1,0.8155]
["bitfinex","ETHUSD",1736870462759,0.03904661,3201.6,3201.1,0.8155]
["bitfinex","ETHUSD",1736870462921,3.12404,3201.0,3200.4,0.8155]
["bitfinex","ETHUSD",1736870463123,3.12412,3200.9,3200.4,0.8155]
["bitfinex","ETHUSD",1736870463464,3.12429,3200.8,3200.4,0.8155]
["bitfinex","ETHUSD",1736870463614,3.12435,3200.7,3200.4,0.8155]
["bitfinex","ETHUSD",1736870463955,3.436582,3200.9,3200.4,0.8155]
["bitfinex","ETHUSD",1736870464339,0.03905675,3200.8,3200.4,0.8155]
["bitfinex","ETHUSD",1736870464665,3.12426,3200.8,3200.4,0.8155]
["bitfinex","ETHUSD",1736870465172,3.12444,3200.6,3200.0,0.4758]
["bitfinex","ETHUSD",1736870465341,3.12453,3200.5,3200.0,0.4758]
["bitfinex","ETHUSD",1736870465857,3.12478,3200.3,3200.0,0.4758]
["bitfinex","ETHUSD",1736870466059,0.78544036,3200.3,3200.0,0.4758]
["bitfinex","ETHUSD",1736870466261,0.55,3200.7,3200.0,0.4758]
["bitfinex","ETHUSD",1736870466464,3.12335,3201.7,3200.1,3.1248]
["bitfinex","ETHUSD",1736870466465,3.73403815,3201.2,3200.1,3.1248]
["bitfinex","ETHUSD",1736870466625,3.73403815,3201.2,3200.3,0.8155]
["bitfinex","ETHUSD",1736870466626,3.12392,3201.2,3200.3,0.8155]
["bitfinex","ETHUSD",1736870466830,0.7682,3201.6,3200.3,0.8155]
["bitfinex","ETHUSD",1736870467030,0.6165509,3201.6,3200.6,0.8155]
["bitfinex","ETHUSD",1736870467232,3.12372,3201.4,3200.6,0.8155]
["bitfinex","ETHUSD",1736870467467,0.7682,3202.0,3200.6,0.8155]
["bitfinex","ETHUSD",1736870467669,0.7682,3202.0,3200.7,0.8155]
["bitfinex","ETHUSD",1736870467670,3.12308,3202.0,3200.7,0.8155]
["bitfinex","ETHUSD",1736870467827,3.12307,3202.0,3200.6,6.12436]
["bitfinex","ETHUSD",1736870468234,3.12307,3202.0,3201.1,0.8155]
["bitfinex","ETHUSD",1736870468532,0.15552419,3202.5,3201.1,0.8155]
["bitfinex","ETHUSD",1736870468533,0.7682,3202.6,3201.2,0.8155]
["bitfinex","ETHUSD",1736870468761,3.12245,3202.7,3201.2,3.8155]
["bitfinex","ETHUSD",1736870469081,3.12218,3202.9,3201.8,3.12318]
["bitfinex","ETHUSD",1736870469254,3.57486378,3202.9,3201.9,0.8155]
["bitfinex","ETHUSD",1736870469771,7.85102362,3203.7,3202.2,3.1228]
["bitfinex","ETHUSD",1736870469966,3.12148,3203.6,3202.3,0.8155]
["bitfinex","ETHUSD",1736870470167,0.61467289,3203.4,3202.3,0.8155]
["bitfinex","ETHUSD",1736870470372,3.1221,3203.0,3202.3,0.8155]
["bitfinex","ETHUSD",1736870470688,3.1226,3202.5,3201.5,0.8155]
["bitfinex","ETHUSD",1736870470831,3.1226,3202.5,3201.6,3.12342]
["bitfinex","ETHUSD",1736870471032,3.96142362,3202.8,3201.5,3.939]
["bitfinex","ETHUSD",1736870471289,3.12252,3202.6,3201.5,3.939]
["bitfinex","ETHUSD",1736870471567,3.67226,3202.9,3201.8,3.12321]
["bitfinex","ETHUSD",1736870471871,0.444046,3202.8,3202.1,3.12294]
["bitfinex","ETHUSD",1736870472034,3.73636289,3203.4,3202.1,3.12294]
["bitfinex","ETHUSD",1736870472035,3.0,3203.3,3202.1,3.12294]
["bitfinex","ETHUSD",1736870472230,3.12205,3203.1,3202.1,3.12294]
["bitfinex","ETHUSD",1736870472464,3.12181,3203.3,3202.2,3.12285]
["bitfinex","ETHUSD",1736870472676,0.7682,3203.6,3202.4,0.8155]
["bitfinex","ETHUSD",1736870472880,3.12168,3203.4,3202.4,0.8155]
["bitfinex","ETHUSD",1736870473248,0.47296236,3203.5,3202.4,0.8155]
["bitfinex","ETHUSD",1736870473452,3.12199,3203.1,3202.4,0.8155]
["bitfinex","ETHUSD",1736870473751,7.08310362,3203.4,3202.4,0.8155]
["bitfinex","ETHUSD",1736870473934,3.122,3203.1,3202.4,0.8155]
["bitfinex","ETHUSD",1736870474138,3.4342,3203.1,3202.4,0.8155]
["bitfinex","ETHUSD",1736870474365,0.3122,3203.1,3202.4,0.8155]
["bitfinex","ETHUSD",1736870474572,3.0,3203.4,3202.4,3.93812]
["bitfinex","ETHUSD",1736870474745,3.12179,3203.3,3202.4,0.8155]
["bitfinex","ETHUSD",1736870474945,0.47296236,3203.5,3202.4,0.8155]
["bitfinex","ETHUSD",1736870474946,3.12199,3203.1,3202.4,0.8155]
["bitfinex","ETHUSD",1736870475143,0.47296236,3203.5,3202.4,0.8155]
["bitfinex","ETHUSD",1736870475144,3.12217,3202.9,3202.4,0.8155]
["bitfinex","ETHUSD",1736870475343,4.00045041,3203.4,3202.4,0.8155]
["bitfinex","ETHUSD",1736870475344,3.96142362,3203.1,3202.4,0.8155]
["bitfinex","ETHUSD",1736870475672,0.47686536,3203.0,3202.4,0.8155]
["bitfinex","ETHUSD",1736870475866,3.12265,3202.4,3201.5,0.8168]
["bitfinex","ETHUSD",1736870476033,7.08372362,3202.8,3201.5,0.8168]
["bitfinex","ETHUSD",1736870476034,3.96142362,3202.8,3201.5,0.8168]
["bitfinex","ETHUSD",1736870476230,3.12248,3202.6,3201.8,0.8168]
["bitfinex","ETHUSD",1736870477545,0.47686536,3203.0,3201.8,0.8168]
["bitfinex","ETHUSD",1736870477750,3.12174,3203.4,3201.4,3.0]
["bitfinex","ETHUSD",1736870477751,0.63886029,3203.4,3202.2,0.8168]
["bitfinex","ETHUSD",1736870477941,3.12178,3203.3,3202.4,3.0]
["bitfinex","ETHUSD",1736870478143,3.12195,3203.2,3202.5,0.8168]
["bitfinex","ETHUSD",1736870478350,3.96142362,3203.2,3202.5,0.8168]
["bitfinex","ETHUSD",1736870478566,3.12246,3202.6,3202.5,0.8168]
["bitfinex","ETHUSD",1736870478787,3.12258,3202.5,3201.6,0.8168]
["bitfinex","ETHUSD",1736870478937,0.03903299,3202.9,3201.6,0.8168]
["bitfinex","ETHUSD",1736870478938,3.12226,3202.8,3201.6,0.8168]
["bitfinex","ETHUSD",1736870479270,3.96142362,3202.9,3201.7,0.55]
["bitfinex","ETHUSD",1736870479579,3.12257,3202.5,3201.6,0.8168]
["bitfinex","ETHUSD",1736870479871,3.12277,3202.3,3201.7,0.55]
["bitfinex","ETHUSD",1736870480172,3.12304,3202.1,3201.6,0.8168]
["bitfinex","ETHUSD",1736870480357,0.03904049,3202.0,3200.7,3.12429]
["bitfinex","ETHUSD",1736870480545,4.00046783,3202.0,3201.1,0.8168]
["bitfinex","ETHUSD",1736870480748,3.12363,3201.4,3201.1,0.8168]
["bitfinex","ETHUSD",1736870480939,3.12341,3201.7,3201.1,0.8168]
["bitfinex","ETHUSD",1736870481471,3.12341,3201.7,3200.1,3.12485]
["bitfinex","ETHUSD",1736870481472,7.08509362,3201.4,3200.1,0.8168]
["bitfinex","ETHUSD",1736870481635,3.12439,3200.7,3200.1,0.8168]
["bitfinex","ETHUSD",1736870481833,0.03905549,3200.6,3200.1,0.8168]
["bitfinex","ETHUSD",1736870482070,3.12445,3200.6,3200.1,0.8168]
["bitfinex","ETHUSD",1736870483271,0.70850936,3201.3,3200.1,0.8168]
["bitfinex","ETHUSD",1736870483444,5.16580134,3201.9,3200.1,0.8168]
["bitfinex","ETHUSD",1736870483647,3.16228987,3201.8,3200.5,0.8168]
["bitfinex","ETHUSD",1736870483835,3.12362,3201.5,3200.6,0.55]
["bitfinex","ETHUSD",1736870484174,5.16580134,3201.9,3200.6,0.55]
["bitfinex","ETHUSD",1736870484175,0.61445575,3201.6,3200.6,0.55]
["bitfinex","ETHUSD",1736870484338,3.12415,3200.9,3200.6,0.55]
["bitfinex","ETHUSD",1736870484674,0.312415,3200.9,3200.1,0.8168]
["bitfinex","ETHUSD",1736870484847,0.03905705,3201.1,3200.1,0.8168]
["bitfinex","ETHUSD",1736870485057,3.12415,3200.9,3200.1,0.8168]
["bitfinex","ETHUSD",1736870485362,4.38130134,3201.5,3200.2,0.55]
["bitfinex","ETHUSD",1736870485558,3.1245,3200.6,3200.1,0.8168]
["bitfinex","ETHUSD",1736870485935,3.12412,3200.9,3200.1,0.8168]
["bitfinex","ETHUSD",1736870486140,0.312412,3200.8,3200.1,0.8168]
["bitfinex","ETHUSD",1736870486340,3.12445,3200.6,3200.1,0.8168]
["bitfinex","ETHUSD",1736870487165,0.312412,3200.8,3200.2,0.55]
["bitfinex","ETHUSD",1736870487401,0.6172712,3200.9,3200.2,0.55]
["bitfinex","ETHUSD",1736870487790,3.12436,3200.7,3200.2,0.55]
["bitfinex","ETHUSD",1736870488100,3.12415,3200.9,3200.2,0.55]
["bitfinex","ETHUSD",1736870488663,3.0,3201.4,3200.2,0.55]
["bitfinex","ETHUSD",1736870488858,3.12393,3201.1,3200.2,0.55]
["bitfinex","ETHUSD",1736870489084,3.12403,3201.0,3200.2,0.55]
["bitfinex","ETHUSD",1736870489284,3.7419155,3201.2,3200.2,0.55]
["bitfinex","ETHUSD",1736870489593,3.12395,3201.1,3200.2,0.55]
["bitfinex","ETHUSD",1736870489759,3.12414,3200.9,3200.2,0.55]
["bitfinex","ETHUSD",1736870489959,3.12423,3200.8,3200.2,0.55]
["bitfinex","ETHUSD",1736870490211,0.37420355,3201.0,3200.2,0.55]
["bitfinex","ETHUSD",1736870490495,3.49826355,3201.0,3200.2,0.55]
["bitfinex","ETHUSD",1736870490807,0.37420355,3201.0,3200.2,0.55]
["bitfinex","ETHUSD",1736870490957,0.51658013,3201.4,3200.4,4.3668]
["bitfinex","ETHUSD",1736870491156,0.51658013,3201.4,3200.0,0.4758]
["bitfinex","ETHUSD",1736870491157,3.12343,3201.7,3200.9,0.8168]
["bitfinex","ETHUSD",1736870491569,0.03904822,3202.0,3200.9,0.8168]
["bitfinex","ETHUSD",1736870491791,3.12358,3201.5,3200.9,0.8168]
["bitfinex","ETHUSD",1736870491991,3.49740846,3201.5,3200.9,0.8168]
["bitfinex","ETHUSD",1736870492371,0.37382846,3201.5,3200.9,0.8168]
["bitfinex","ETHUSD",1736870492566,0.03904824,3201.6,3200.9,0.8168]
["bitfinex","ETHUSD",1736870492773,3.12376,3201.3,3200.9,0.8168]
["bitfinex","ETHUSD",1736870493083,3.73806456,3201.7,3200.9,0.8168]
["bitfinex","ETHUSD",1736870493389,0.61470456,3201.7,3200.9,0.8168]
["bitfinex","ETHUSD",1736870493594,3.73808456,3201.7,3200.9,0.8168]
["bitfinex","ETHUSD",1736870493756,0.37380846,3201.6,3200.9,0.8168]
["bitfinex","ETHUSD",1736870494392,0.03904959,3201.5,3200.9,0.8168]
["bitfinex","ETHUSD",1736870494568,3.12399,3201.1,3200.5,0.8168]
["bitfinex","ETHUSD",1736870494769,5.16580134,3201.5,3200.5,0.8168]
["bitfinex","ETHUSD",1736870494970,3.12422,3200.8,3200.5,0.8168]
["bitfinex","ETHUSD",1736870495178,3.12422,3200.8,3200.0,1.2926]
["bitfinex","ETHUSD",1736870495179,0.03905666,3200.7,3200.0,1.2926]
["bitfinex","ETHUSD",1736870495496,0.312422,3200.7,3200.1,0.55]
["bitfinex","ETHUSD",1736870495801,3.12432,3200.7,3200.1,0.55]
["bitfinex","ETHUSD",1736870496168,0.62916746,3200.8,3200.1,0.55]
["bitfinex","ETHUSD",1736870496369,3.0,3201.2,3200.1,0.55]
["bitfinex","ETHUSD",1736870496580,3.12416,3200.9,3200.1,0.55]
["bitfinex","ETHUSD",1736870496892,0.61534705,3200.9,3200.1,0.55]
["bitfinex","ETHUSD",1736870497097,0.61534705,3200.9,3200.5,0.55]
["bitfinex","ETHUSD",1736870497272,3.90766,3201.9,3200.5,0.55]
["bitfinex","ETHUSD",1736870497474,0.63719628,3201.5,3200.7,1.3668]
["bitfinex","ETHUSD",1736870498175,3.12392,3201.1,3200.7,0.8168]
["bitfinex","ETHUSD",1736870498364,3.12421,3200.8,3200.7,0.8168]
["bitfinex","ETHUSD",1736870498568,3.12421,3200.8,3200.1,0.8168]
["bitfinex","ETHUSD",1736870498569,3.12428,3200.8,3200.1,0.8168]
["bitfinex","ETHUSD",1736870498760,3.12428,3200.8,3200.2,0.55]
["bitfinex","ETHUSD",1736870499071,3.12428,3200.8,3200.1,0.8168]
["bitfinex","ETHUSD",1736870499072,0.62824373,3200.8,3200.1,0.8168]
["bitfinex","ETHUSD",1736870499277,3.12441,3200.6,3200.1,0.8168]
["bitfinex","ETHUSD",1736870499484,3.436971,3200.5,3200.1,0.8168]
["bitfinex","ETHUSD",1736870500498,0.312441,3200.5,3200.1,0.8168]
["bitfinex","ETHUSD",1736870500800,3.12403,3201.0,3200.2,0.55]
["bitfinex","ETHUSD",1736870501096,3.12396,3201.1,3200.2,0.55]
["bitfinex","ETHUSD",1736870501304,0.312396,3201.0,3200.2,0.55]
["bitfinex","ETHUSD",1736870501494,3.436496,3201.0,3200.2,0.55]
["bitfinex","ETHUSD",1736870502000,3.12412,3200.9,3200.2,0.55]
["bitfinex","ETHUSD",1736870502201,0.62661599,3201.0,3200.2,3.67474]
["bitfinex","ETHUSD",1736870503165,3.12392,3201.1,3200.2,3.67474]
["bitfinex","ETHUSD",1736870503380,3.12347,3201.6,3200.6,0.55]
["bitfinex","ETHUSD",1736870503606,0.312347,3201.5,3200.8,0.55]
["bitfinex","ETHUSD",1736870503908,7.0872927,3202.5,3201.2,0.55]
["bitfinex","ETHUSD",1736870504065,3.12277,3202.3,3201.5,0.55]
["bitfinex","ETHUSD",1736870504265,3.12275,3202.3,3201.6,0.8168]
["bitfinex","ETHUSD",1736870504603,4.00377305,3202.2,3200.6,0.8168]
["bitfinex","ETHUSD",1736870504806,3.9647327,3201.9,3200.6,3.94113]
["bitfinex","ETHUSD",1736870504969,3.9647327,3201.9,3200.8,3.0]
["bitfinex","ETHUSD",1736870505340,3.12346,3201.6,3201.1,0.55]
["bitfinex","ETHUSD",1736870505503,3.12373,3201.3,3201.0,0.8168]
["bitfinex","ETHUSD",1736870505667,0.03905025,3201.2,3200.1,0.7721]
["bitfinex","ETHUSD",1736870505865,0.03905404,3201.2,3200.1,0.7721]
["bitfinex","ETHUSD",1736870506064,0.40037867,3201.1,3200.1,0.7721]
["bitfinex","ETHUSD",1736870506313,3.12422,3200.8,3200.1,0.7721]
["bitfinex","ETHUSD",1736870506474,3.12448,3200.6,3200.1,0.7721]
["bitfinex","ETHUSD",1736870506668,4.57997862,3201.0,3200.1,0.7721]
["bitfinex","ETHUSD",1736870506873,3.12465,3200.4,3200.1,0.7721]
["bitfinex","ETHUSD",1736870507383,3.437115,3200.4,3200.1,0.7721]
["bitfinex","ETHUSD",1736870508608,0.312465,3200.4,3200.1,0.7721]
["bitfinex","ETHUSD",1736870508910,3.9647327,3200.7,3200.1,0.7721]
["bitfinex","ETHUSD",1736870509131,3.12441,3200.6,3200.1,0.7721]
["bitfinex","ETHUSD",1736870509278,3.1248,3200.2,3200.0,0.4758]
["bitfinex","ETHUSD",1736870509476,0.03906263,3200.1,3200.0,0.4758]
["bitfinex","ETHUSD",1736870509713,7.0896327,3200.1,3200.0,0.4758]
["bitfinex","ETHUSD",1736870509896,7.88128256,3200.1,3200.0,0.4758]
["bitfinex","ETHUSD",1736870510618,10.88128256,3200.1,3200.0,0.4758]
["bitfinex","ETHUSD",1736870515327,3.0,3200.0,3199.0,0.8333]
["bitfinex","ETHUSD",1736870515626,3.9647327,3199.2,3198.4,0.8333]
["bitfinex","ETHUSD",1736870515788,3.12606,3199.0,3198.4,0.8333]
["bitfinex","ETHUSD",1736870515992,3.12618,3198.8,3198.4,0.8333]
["bitfinex","ETHUSD",1736870516194,0.03908077,3199.1,3198.4,0.8333]
["bitfinex","ETHUSD",1736870516688,3.9647327,3199.5,3198.4,0.8333]
["bitfinex","ETHUSD",1736870516948,0.79164986,3200.1,3198.4,0.8333]
["bitfinex","ETHUSD",1736870516949,3.12472,3200.3,3199.2,0.55]
["bitfinex","ETHUSD",1736870517147,0.62038321,3200.1,3199.4,0.55]
["bitfinex","ETHUSD",1736870517339,3.12504,3200.0,3199.3,0.8333]
["bitfinex","ETHUSD",1736870518334,3.12442,3200.6,3199.6,1.3833]
["bitfinex","ETHUSD",1736870518536,3.12454,3200.5,3199.6,1.3833]
["bitfinex","ETHUSD",1736870518736,1.65555519,3200.6,3199.6,1.3833]
["bitfinex","ETHUSD",1736870518949,3.12464,3200.4,3199.6,1.3833]
["bitfinex","ETHUSD",1736870519123,1.65555519,3200.6,3199.6,1.3833]
["bitfinex","ETHUSD",1736870519330,3.12468,3200.4,3199.6,1.3833]
["bitfinex","ETHUSD",1736870519515,4.77999519,3200.6,3199.6,1.3833]
["bitfinex","ETHUSD",1736870519714,4.77623442,3200.6,3199.6,4.50867]
["bitfinex","ETHUSD",1736870519919,1.65179442,3200.6,3199.6,1.3833]
["bitfinex","ETHUSD",1736870520219,3.9647327,3200.5,3199.6,1.3833]
["bitfinex","ETHUSD",1736870520537,3.1247,3200.4,3199.6,1.3833]
["bitfinex","ETHUSD",1736870520754,0.7878,3200.9,3199.6,1.3833]
["bitfinex","ETHUSD",1736870520755,0.7878,3201.5,3200.1,0.8333]
["bitfinex","ETHUSD",1736870521039,0.7878,3201.5,3200.6,0.8333]
["bitfinex","ETHUSD",1736870521040,3.12364,3201.4,3200.6,0.8333]
["bitfinex","ETHUSD",1736870521238,3.12377,3201.3,3200.6,0.8333]
["bitfinex","ETHUSD",1736870521477,3.12408,3201.0,3200.6,0.8333]
["bitfinex","ETHUSD",1736870521673,3.9647327,3201.1,3200.2,0.7693]
["bitfinex","ETHUSD",1736870521815,3.12433,3200.7,3200.2,0.7693]
["bitfinex","ETHUSD",1736870522129,3.1247,3200.3,3200.2,0.7693]
["bitfinex","ETHUSD",1736870522448,3.1247,3200.3,3199.9,0.7693]
["bitfinex","ETHUSD",1736870522651,3.12461,3200.4,3199.9,0.7693]
["bitfinex","ETHUSD",1736870524663,3.12494,3200.1,3199.6,0.7693]
["bitfinex","ETHUSD",1736870524972,0.31640029,3200.1,3199.6,0.7693]
["bitfinex","ETHUSD",1736870525163,3.44133029,3200.1,3199.6,0.7693]
["bitfinex","ETHUSD",1736870525359,0.31640029,3200.1,3199.6,0.7693]
["bitfinex","ETHUSD",1736870525576,3.9647327,3199.9,3198.8,0.7693]
["bitfinex","ETHUSD",1736870525874,3.12519,3199.8,3198.8,0.7693]
["bitfinex","ETHUSD",1736870526247,3.12519,3199.8,3198.8,3.89543]
["bitfinex","ETHUSD",1736870526844,3.12519,3199.8,3198.9,0.55]
["bitfinex","ETHUSD",1736870527039,0.03907225,3199.8,3198.9,0.55]
["bitfinex","ETHUSD",1736870527245,3.5256705,3199.7,3198.9,0.55]
["bitfinex","ETHUSD",1736870527456,0.4003805,3199.7,3198.9,0.55]
["bitfinex","ETHUSD",1736870527994,3.56480274,3199.7,3198.8,0.7693]
["bitfinex","ETHUSD",1736870528154,3.12588,3199.1,3198.8,0.7693]
["bitfinex","ETHUSD",1736870529577,3.12607,3198.9,3198.4,0.7623]
["bitfinex","ETHUSD",1736870529881,3.438677,3198.9,3198.4,0.7623]
["bitfinex","ETHUSD",1736870530177,3.9647327,3199.0,3198.4,0.7623]
["bitfinex","ETHUSD",1736870530178,3.12599,3199.0,3198.4,0.7623]
["bitfinex","ETHUSD",1736870530580,0.6302067,3199.1,3198.4,0.7623]
["bitfinex","ETHUSD",1736870530782,3.12616,3198.9,3198.4,0.7623]
["bitfinex","ETHUSD",1736870531148,3.12554,3199.5,3198.4,0.7623]
["bitfinex","ETHUSD",1736870531149,4.3651132,3199.7,3198.5,0.55]
["bitfinex","ETHUSD",1736870531447,3.12572,3199.3,3198.4,0.7623]
["bitfinex","ETHUSD",1736870531950,6.46551805,3199.6,3198.4,0.7623]
["bitfinex","ETHUSD",1736870532151,0.63953614,3199.4,3198.4,0.7623]
["bitfinex","ETHUSD",1736870532485,3.1258,3199.2,3198.4,0.7623]
["bitfinex","ETHUSD",1736870533383,3.50624146,3199.2,3198.4,0.7623]
["bitfinex","ETHUSD",1736870533685,0.38044146,3199.2,3198.4,0.7623]
["bitfinex","ETHUSD",1736870534487,3.1262,3198.8,3198.4,0.7623]
["bitfinex","ETHUSD",1736870534643,3.9647327,3198.8,3198.3,0.1675531]
["bitfinex","ETHUSD",1736870534842,3.12646,3198.5,3198.3,0.1675531]
["bitfinex","ETHUSD",1736870535048,3.439206,3198.4,3198.3,0.1675531]
["bitfinex","ETHUSD",1736870535278,3.12656,3198.4,3198.3,0.1675531]
["bitfinex","ETHUSD",1736870535765,3.12675,3198.2,3197.0,1.252923]
["bitfinex","ETHUSD",1736870535951,3.12675,3198.3,3196.7,1.97645272]
["bitfinex","ETHUSD",1736870536154,3.12677,3198.2,3197.2,0.55]
["bitfinex","ETHUSD",1736870536353,0.61247627,3198.2,3197.2,3.0]
["bitfinex","ETHUSD",1736870536582,0.61247627,3198.2,3196.9,3.12803]
["bitfinex","ETHUSD",1736870536785,0.61247627,3198.2,3196.8,1.253001]
["bitfinex","ETHUSD",1736870536786,3.12784,3197.1,3196.8,1.253001]
["bitfinex","ETHUSD",1736870536988,3.0,3197.5,3195.7,0.32561999]
["bitfinex","ETHUSD",1736870536989,3.9647327,3197.3,3195.7,0.32561999]
["bitfinex","ETHUSD",1736870537188,0.43948825,3197.2,3196.8,0.23355343]
["bitfinex","ETHUSD",1736870537400,6.93793,3196.9,3196.8,0.23355343]
["bitfinex","ETHUSD",1736870537577,6.93793,3196.9,3195.7,0.32561999]
["bitfinex","ETHUSD",1736870537578,3.0,3196.8,3195.7,0.32561999]
["bitfinex","ETHUSD",1736870537751,3.12877,3196.2,3195.7,0.32561999]
["bitfinex","ETHUSD",1736870537955,3.9647327,3196.4,3195.4,0.70066029]
["bitfinex","ETHUSD",1736870538164,3.0,3196.8,3195.4,0.70066029]
["bitfinex","ETHUSD",1736870538165,3.83796327,3196.3,3195.4,0.70066029]
["bitfinex","ETHUSD",1736870538449,3.9647327,3196.4,3195.4,0.70066029]
["bitfinex","ETHUSD",1736870538649,3.9647327,3196.4,3195.4,0.778]
["bitfinex","ETHUSD",1736870538650,3.12885,3196.1,3195.4,0.778]
["bitfinex","ETHUSD",1736870539279,3.9647327,3196.1,3195.1,0.1675531]
["bitfinex","ETHUSD",1736870539587,3.12932,3195.6,3195.1,0.1675531]
["bitfinex","ETHUSD",1736870539810,3.12911,3195.8,3195.1,0.1675531]
["bitfinex","ETHUSD",1736870539957,3.74757536,3196.3,3195.1,0.1675531]
["bitfinex","ETHUSD",1736870539958,6.74757536,3196.3,3195.1,0.1675531]
["bitfinex","ETHUSD",1736870540156,3.1293,3195.6,3195.1,0.1675531]
["bitfinex","ETHUSD",1736870540377,0.03912012,3195.5,3195.1,0.1675531]
["bitfinex","ETHUSD",1736870540577,0.61886536,3196.3,3195.1,0.1675531]
["bitfinex","ETHUSD",1736870540578,3.12928,3195.7,3195.1,0.1675531]
["bitfinex","ETHUSD",1736870540894,0.61886536,3196.3,3195.2,3.67969]
["bitfinex","ETHUSD",1736870540895,3.74747536,3196.3,3195.2,3.67969]
["bitfinex","ETHUSD",1736870541057,5.2066379,3196.8,3195.2,0.55]
["bitfinex","ETHUSD",1736870541253,3.1284,3196.6,3195.3,3.12953]
["bitfinex","ETHUSD",1736870541477,3.0,3196.7,3195.5,0.55]
["bitfinex","ETHUSD",1736870541865,0.03911361,3196.6,3195.5,0.55]
["bitfinex","ETHUSD",1736870542065,3.1285,3196.5,3195.5,0.55]
["bitfinex","ETHUSD",1736870542277,0.66121377,3196.6,3195.1,0.1675531]
["bitfinex","ETHUSD",1736870542278,3.12855,3196.4,3195.2,0.55]
["bitfinex","ETHUSD",1736870542491,6.12828,3196.7,3195.6,3.12929]
["bitfinex","ETHUSD",1736870542808,1.81066788,3196.7,3195.4,0.55]
["bitfinex","ETHUSD",1736870542953,3.12852,3196.4,3195.4,0.55]
["bitfinex","ETHUSD",1736870543160,3.12842,3196.5,3195.4,3.67948]
["bitfinex","ETHUSD",1736870543507,0.03911274,3196.4,3195.3,0.778]
["bitfinex","ETHUSD",1736870543803,4.3967379,3196.4,3195.3,0.778]
["bitfinex","ETHUSD",1736870544104,6.129,3195.9,3195.1,0.1675531]
["bitfinex","ETHUSD",1736870544268,3.12922,3195.7,3195.1,0.1675531]
["bitfinex","ETHUSD",1736870544455,3.12933,3195.6,3195.1,0.1675531]
["bitfinex","ETHUSD",1736870544654,1.0916971,3195.8,3195.1,0.1675531]
["bitfinex","ETHUSD",1736870544856,3.12941,3195.5,3195.1,0.1675531]
["bitfinex","ETHUSD",1736870545158,1.05257379,3195.8,3195.1,0.1675531]
["bitfinex","ETHUSD",1736870545365,3.93812,3196.7,3195.2,3.12969]
["bitfinex","ETHUSD",1736870545575,3.12842,3196.5,3195.2,0.55]
["bitfinex","ETHUSD",1736870546210,3.76740001,3196.1,3195.2,0.55]
["bitfinex","ETHUSD",1736870546412,3.12881,3196.1,3195.2,0.55]
["bitfinex","ETHUSD",1736870546609,0.312881,3196.1,3195.2,0.55]
["bitfinex","ETHUSD",1736870546750,0.61416517,3196.2,3195.2,0.55]
["bitfinex","ETHUSD",1736870546951,0.03911753,3196.1,3195.1,0.1675531]
["bitfinex","ETHUSD",1736870547174,3.12949,3195.5,3195.1,0.1675531]
["bitfinex","ETHUSD",1736870547374,3.12924,3195.7,3195.1,0.1675531]
["bitfinex","ETHUSD",1736870547589,0.393844,3195.6,3195.1,0.1675531]
["bitfinex","ETHUSD",1736870547790,3.12894,3196.0,3195.1,0.1675531]
["bitfinex","ETHUSD",1736870548014,3.12894,3196.0,3195.2,0.55]
["bitfinex","ETHUSD",1736870548195,3.8092,3196.3,3195.2,0.55]
["bitfinex","ETHUSD",1736870548496,3.12885,3196.1,3195.2,0.55]
["bitfinex","ETHUSD",1736870548667,0.630971,3195.9,3195.1,0.1675531]
["bitfinex","ETHUSD",1736870548989,3.12911,3195.8,3195.1,0.1675531]
["bitfinex","ETHUSD",1736870549709,3.1293,3195.6,3195.1,0.1675531]
["bitfinex","ETHUSD",1736870549861,3.12945,3195.5,3195.1,0.1675531]
["bitfinex","ETHUSD",1736870550398,3.760031,3195.9,3195.1,0.1675531]
["bitfinex","ETHUSD",1736870550399,3.12969,3195.2,3195.1,0.1675531]
["bitfinex","ETHUSD",1736870550602,3.442659,3195.2,3195.1,0.1675531]
["bitfinex","ETHUSD",1736870551562,4.08266,3195.2,3195.1,0.1675531]
["bitfinex","ETHUSD",1736870552066,3.12938,3195.6,3195.1,0.1675531]
["bitfinex","ETHUSD",1736870552312,3.12892,3196.0,3195.1,0.1675531]
["bitfinex","ETHUSD",1736870552313,0.64050266,3195.4,3195.1,0.1675531]
["bitfinex","ETHUSD",1736870552795,3.12961,3195.3,3195.1,0.1675531]
["bitfinex","ETHUSD",1736870553007,3.50670127,3195.2,3195.1,0.1675531]
["bitfinex","ETHUSD",1736870555404,3.54582852,3195.2,3195.1,0.1675531]
["bitfinex","ETHUSD",1736870555710,3.50670127,3195.2,3195.1,0.1675531]
["bitfinex","ETHUSD",1736870556068,3.12935,3195.6,3195.1,0.1675531]
["bitfinex","ETHUSD",1736870556268,0.62300488,3195.7,3195.1,0.9700531]
["bitfinex","ETHUSD",1736870556472,0.62300488,3195.7,3195.1,0.1675531]
["bitfinex","ETHUSD",1736870556473,6.93889,3195.2,3195.1,0.1675531]
["bitfinex","ETHUSD",1736870556724,8.38540279,3195.2,3195.1,0.1675531]
["bitfinex","ETHUSD",1736870557069,3.0,3195.1,3194.2,0.8025]
["bitfinex","ETHUSD",1736870557273,3.13067,3194.2,3193.6,0.8025]
["bitfinex","ETHUSD",1736870557787,3.13049,3194.4,3193.6,0.8025]
["bitfinex","ETHUSD",1736870558310,6.13022,3194.7,3193.6,0.8025]
["bitfinex","ETHUSD",1736870558605,3.13067,3194.3,3193.6,0.8025]
["bitfinex","ETHUSD",1736870558829,3.13048,3194.4,3193.6,0.8025]
["bitfinex","ETHUSD",1736870559379,3.75216788,3194.4,3193.6,0.8025]
["bitfinex","ETHUSD",1736870559872,0.62168788,3194.4,3193.7,0.55]
["bitfinex","ETHUSD",1736870560069,9.78216069,3195.2,3193.3,1.3525]
["bitfinex","ETHUSD",1736870560304,0.61215529,3194.6,3193.9,0.8025]
["bitfinex","ETHUSD",1736870561006,3.12994,3195.0,3194.0,3.68078]
["bitfinex","ETHUSD",1736870561209,3.12999,3194.9,3194.0,3.68078]
["bitfinex","ETHUSD",1736870561376,3.13022,3194.7,3193.9,0.8025]
["bitfinex","ETHUSD",1736870561575,3.98227135,3194.5,3193.9,0.8025]
["bitfinex","ETHUSD",1736870561797,0.312999,3194.8,3193.0,0.8025]
["bitfinex","ETHUSD",1736870561798,3.98227135,3194.2,3193.0,0.8025]
["bitfinex","ETHUSD",1736870562002,3.13108,3193.8,3193.0,0.8025]
["bitfinex","ETHUSD",1736870562199,3.98227135,3194.2,3193.0,3.93432]
["bitfinex","ETHUSD",1736870562538,3.1312,3193.7,3193.0,0.8025]
["bitfinex","ETHUSD",1736870563141,3.13107,3193.8,3193.0,0.8025]
["bitfinex","ETHUSD",1736870563433,3.13118,3193.7,3193.0,0.8025]
["bitfinex","ETHUSD",1736870564033,3.13183,3193.1,3192.2,0.8025]
["bitfinex","ETHUSD",1736870564239,3.94046,3193.6,3192.2,0.8025]
["bitfinex","ETHUSD",1736870564240,3.13195,3192.9,3192.2,0.8025]
["bitfinex","ETHUSD",1736870564824,3.98227135,3193.2,3192.2,0.8025]
["bitfinex","ETHUSD",1736870564825,3.13208,3192.8,3192.2,0.8025]
["bitfinex","ETHUSD",1736870565225,7.11396135,3193.2,3192.2,0.8025]
["bitfinex","ETHUSD",1736870565226,3.13188,3193.0,3192.2,0.8025]
["bitfinex","ETHUSD",1736870565428,0.394046,3193.5,3192.2,0.8025]
["bitfinex","ETHUSD",1736870565633,4.60745363,3193.8,3192.2,0.55]
["bitfinex","ETHUSD",1736870565807,4.60745363,3193.8,3192.1,0.7592]
["bitfinex","ETHUSD",1736870565808,0.779,3194.0,3192.9,0.7592]
["bitfinex","ETHUSD",1736870566129,3.1309,3194.0,3192.9,3.89114]
["bitfinex","ETHUSD",1736870566327,3.13151,3193.4,3192.7,0.7592]
["bitfinex","ETHUSD",1736870566546,7.11345135,3193.7,3192.7,0.7592]
["bitfinex","ETHUSD",1736870566751,3.13146,3193.4,3192.7,0.7592]
["bitfinex","ETHUSD",1736870567050,7.11345135,3193.7,3192.7,0.7592]
["bitfinex","ETHUSD",1736870567051,3.13175,3193.1,3192.7,0.7592]
["bitfinex","ETHUSD",1736870567257,3.13199,3192.9,3192.1,0.7592]
["bitfinex","ETHUSD",1736870568003,3.98227135,3193.1,3192.1,0.7592]
["bitfinex","ETHUSD",1736870568199,0.779,3193.6,3192.2,0.7592]
["bitfinex","ETHUSD",1736870568411,3.13159,3193.3,3192.3,3.13253]
["bitfinex","ETHUSD",1736870568729,3.13159,3193.3,3192.4,0.7592]
["bitfinex","ETHUSD",1736870568919,3.98227135,3193.4,3192.4,3.89162]
["bitfinex","ETHUSD",1736870569121,1.41630118,3193.6,3192.5,3.13226]
["bitfinex","ETHUSD",1736870569414,3.13087,3194.0,3193.1,0.7592]
["bitfinex","ETHUSD",1736870569614,0.03914318,3194.2,3193.1,0.7592]
["bitfinex","ETHUSD",1736870569954,3.98227135,3193.8,3193.1,0.7592]
["bitfinex","ETHUSD",1736870570108,3.13184,3193.1,3192.2,0.7592]
["bitfinex","ETHUSD",1736870570302,3.98227135,3193.2,3192.2,0.7592]
["bitfinex","ETHUSD",1736870570641,3.13204,3192.8,3192.2,0.7592]
["bitfinex","ETHUSD",1736870570842,0.40214249,3193.1,3192.2,0.7592]
["bitfinex","ETHUSD",1736870570843,0.44129838,3193.1,3192.2,0.7592]
["bitfinex","ETHUSD",1736870571043,3.13245,3192.4,3191.9,0.7592]
["bitfinex","ETHUSD",1736870571245,7.11499135,3192.2,3191.9,0.7592]
["bitfinex","ETHUSD",1736870571467,3.13277,3192.1,3191.9,0.7592]
["bitfinex","ETHUSD",1736870571770,3.13239,3192.5,3191.9,0.7592]
["bitfinex","ETHUSD",1736870571771,3.13238,3192.5,3191.9,0.7592]
["bitfinex","ETHUSD",1736870571905,0.779,3193.0,3191.9,0.7592]
["bitfinex","ETHUSD",1736870572106,4.76127135,3193.4,3192.1,0.7592]
["bitfinex","ETHUSD",1736870572362,3.132,3192.9,3192.1,0.7592]
["bitfinex","ETHUSD",1736870572834,3.1317,3193.2,3192.1,0.7592]
["bitfinex","ETHUSD",1736870573148,3.13156,3193.3,3192.4,0.7592]
["bitfinex","ETHUSD",1736870573347,0.03915278,3193.2,3192.4,0.7592]
["bitfinex","ETHUSD",1736870573676,0.77660491,3193.2,3192.4,0.7592]
["bitfinex","ETHUSD",1736870573850,3.13187,3193.0,3192.4,0.7592]
["bitfinex","ETHUSD",1736870574027,0.81576014,3193.2,3192.4,0.7592]
["bitfinex","ETHUSD",1736870574212,3.13208,3192.8,3192.4,0.7592]
["bitfinex","ETHUSD",1736870574411,3.98227135,3192.8,3192.4,0.7592]
["bitfinex","ETHUSD",1736870574714,3.13243,3192.4,3191.8,0.1675531]
["bitfinex","ETHUSD",1736870574908,7.11520135,3191.9,3191.8,0.1675531]
["bitfinex","ETHUSD",1736870575144,10.11520135,3191.9,3191.8,0.1675531]
["bitfinex","ETHUSD",1736870575367,10.89420135,3191.9,3191.8,3.1e-06]
["bitfinex","ETHUSD",1736870575641,6.91193,3191.9,3191.8,3.1e-06]
["bitfinex","ETHUSD",1736870575842,8.00135013,3191.9,3191.8,3.1e-06]
["bitfinex","ETHUSD",1736870576247,8.00135013,3191.9,3190.8,0.23301548]
["bitfinex","ETHUSD",1736870576248,0.779,3191.0,3190.8,0.23301548]
["bitfinex","ETHUSD",1736870576450,7.11618135,3190.9,3190.8,0.23301548]
["bitfinex","ETHUSD",1736870576808,6.13401,3190.8,3190.7,0.31195019]
["bitfinex","ETHUSD",1736870577010,6.17319607,3190.8,3190.7,0.31195019]
["bitfinex","ETHUSD",1736870577230,7.22745674,3190.8,3190.7,0.31195019]
["bitfinex","ETHUSD",1736870577458,3.13401,3190.8,3190.7,0.31195019]
["bitfinex","ETHUSD",1736870577981,3.779,3191.0,3190.7,0.31195019]
["bitfinex","ETHUSD",1736870577982,0.779,3191.5,3190.7,0.31195019]
["bitfinex","ETHUSD",1736870578251,5.03585275,3191.6,3190.7,0.31195019]
["bitfinex","ETHUSD",1736870578409,0.779,3191.5,3190.7,0.31195019]
["bitfinex","ETHUSD",1736870578811,3.13401,3190.8,3190.7,0.31195019]
["bitfinex","ETHUSD",1736870579057,4.41089004,3191.2,3190.7,0.31195019]
["bitfinex","ETHUSD",1736870579222,1.30190688,3191.5,3190.7,0.31195019]
["bitfinex","ETHUSD",1736870579428,4.47441571,3191.5,3190.7,0.31195019]
["bitfinex","ETHUSD",1736870579738,3.1336,3191.3,3190.8,0.7592]
["bitfinex","ETHUSD",1736870579936,3.65625688,3191.5,3190.8,0.7592]
["bitfinex","ETHUSD",1736870580150,3.13335,3191.5,3190.8,0.7592]
["bitfinex","ETHUSD",1736870580450,0.03917614,3191.5,3190.8,0.7592]
["bitfinex","ETHUSD",1736870580925,3.13401,3190.8,3190.7,0.31195019]
["bitfinex","ETHUSD",1736870581124,10.54490004,3190.8,3190.7,0.31195019]
["bitfinex","ETHUSD",1736870581538,7.54558004,3190.1,3190.0,4.61e-06]
["bitfinex","ETHUSD",1736870582163,5.04916319,3190.1,3188.7,3.91836]
["bitfinex","ETHUSD",1736870582378,5.24355804,3190.1,3188.8,0.01569098]
["bitfinex","ETHUSD",1736870582670,5.28275103,3190.1,3188.7,3.91836]
["bitfinex","ETHUSD",1736870582813,0.832668,3190.1,3188.7,0.7823]
["bitfinex","ETHUSD",1736870583019,0.03919244,3190.4,3188.9,0.7823]
["bitfinex","ETHUSD",1736870583286,3.13503,3189.8,3188.9,0.7823]
["bitfinex","ETHUSD",1736870583592,7.41089004,3189.3,3188.6,0.1675531]
["bitfinex","ETHUSD",1736870583718,7.54696004,3188.7,3188.6,0.1675531]
["bitfinex","ETHUSD",1736870583921,7.54654004,3189.2,3188.6,0.1675531]
["bitfinex","ETHUSD",1736870584141,3.13607,3188.7,3188.6,0.1675531]
["bitfinex","ETHUSD",1736870584673,7.58617161,3188.7,3188.6,0.1675531]
["bitfinex","ETHUSD",1736870584852,3.13596,3188.9,3188.6,0.1675531]
["bitfinex","ETHUSD",1736870585016,3.13588,3188.9,3188.6,0.1675531]
["bitfinex","ETHUSD",1736870585214,0.03919989,3188.8,3188.6,0.1675531]
["bitfinex","ETHUSD",1736870585469,3.13607,3188.7,3188.6,0.1675531]
["bitfinex","ETHUSD",1736870585613,3.89468599,3188.7,3188.6,0.1675531]
["bitfinex","ETHUSD",1736870586239,3.93389627,3188.7,3188.6,0.1675531]
["bitfinex","ETHUSD",1736870586443,3.13607,3188.7,3188.6,0.1675531]
["bitfinex","ETHUSD",1736870587322,3.17528142,3188.7,3188.6,0.1675531]
["bitfinex","ETHUSD",1736870587650,3.1752814,3188.7,3188.6,0.1675531]
["bitfinex","ETHUSD",1736870589427,6.1752814,3188.7,3188.6,0.1675531]
["bitfinex","ETHUSD",1736870589824,6.13607,3188.7,3188.6,0.1675531]
["bitfinex","ETHUSD",1736870590025,7.29391403,3188.7,3188.6,0.1675531]
["bitfinex","ETHUSD",1736870590219,7.25470232,3188.7,3188.6,0.1675531]
["bitfinex","ETHUSD",1736870590970,7.25470232,3188.7,3188.6,3.1e-06]
["bitfinex","ETHUSD",1736870591173,4.46737,3188.5,3186.5,0.7823]
["bitfinex","ETHUSD",1736870591344,7.54804004,3187.6,3186.5,0.7823]
["bitfinex","ETHUSD",1736870591654,4.41089004,3188.0,3186.5,0.7823]
["bitfinex","ETHUSD",1736870591859,3.13686,3187.9,3186.6,3.13806]
["bitfinex","ETHUSD",1736870592058,3.13686,3187.9,3185.7,0.25]
["bitfinex","ETHUSD",1736870592059,4.41089004,3188.4,3186.9,3.13782]
["bitfinex","ETHUSD",1736870592277,3.1369,3187.9,3186.9,3.13782]
["bitfinex","ETHUSD",1736870592553,3.1369,3187.9,3186.7,0.7823]
["bitfinex","ETHUSD",1736870592554,3.13686,3187.9,3186.8,3.13794]
["bitfinex","ETHUSD",1736870592763,3.13686,3187.9,3186.7,0.7323]
["bitfinex","ETHUSD",1736870592764,3.13686,3187.9,3186.9,3.13784]
["bitfinex","ETHUSD",1736870592942,3.137,3187.8,3186.7,3.13802]
["bitfinex","ETHUSD",1736870593143,0.25,3189.6,3186.2,4.41089004]
["bitfinex","ETHUSD",1736870593356,3.13617,3188.6,3187.4,3.13728]
["bitfinex","ETHUSD",1736870593555,3.13617,3188.6,3186.3,6.40415415]
["bitfinex","ETHUSD",1736870593556,4.41089004,3188.4,3186.3,0.25]
["bitfinex","ETHUSD",1736870593758,4.41089004,3188.0,3185.9,3.38877]
["bitfinex","ETHUSD",1736870593961,3.17616711,3187.9,3186.7,3.13796]
["bitfinex","ETHUSD",1736870594161,3.13756,3187.2,3186.0,3.13869]
["bitfinex","ETHUSD",1736870594485,0.03922485,3187.4,3185.5,0.5]
["bitfinex","ETHUSD",1736870594639,5.04266216,3187.9,3185.8,0.25]
["bitfinex","ETHUSD",1736870594964,5.04266216,3187.9,3186.3,3.13835]
["bitfinex","ETHUSD",1736870594965,3.13737,3187.4,3186.3,3.13835]
["bitfinex","ETHUSD",1736870595145,0.03922263,3187.8,3186.1,3.1386]
["bitfinex","ETHUSD",1736870595146,4.41089004,3187.5,3186.1,3.1386]
["bitfinex","ETHUSD",1736870595464,0.03922375,3187.3,3186.3,0.795]
["bitfinex","ETHUSD",1736870595657,3.13763,3187.2,3186.3,0.795]
["bitfinex","ETHUSD",1736870595858,0.03922621,3187.1,3186.3,0.795]
["bitfinex","ETHUSD",1736870596059,3.17680621,3187.2,3186.3,0.795]
["bitfinex","ETHUSD",1736870596263,3.13774,3187.1,3186.3,0.795]
["bitfinex","ETHUSD",1736870596468,0.03922844,3187.0,3186.3,0.795]
["bitfinex","ETHUSD",1736870596784,5.23819004,3186.7,3185.5,0.795]
["bitfinex","ETHUSD",1736870596927,0.03923822,3186.6,3185.5,0.795]
["bitfinex","ETHUSD",1736870597122,4.45012944,3186.7,3185.5,0.795]
["bitfinex","ETHUSD",1736870597323,4.41089004,3186.7,3185.5,0.795]
["bitfinex","ETHUSD",1736870597568,0.89599943,3186.7,3185.5,0.795]
["bitfinex","ETHUSD",1736870597738,5.23819004,3187.2,3185.5,0.795]
["bitfinex","ETHUSD",1736870597944,5.23819004,3187.2,3186.3,0.795]
["bitfinex","ETHUSD",1736870597945,3.96486,3187.2,3186.3,0.795]
["bitfinex","ETHUSD",1736870598144,3.13756,3187.2,3186.3,0.795]
["bitfinex","ETHUSD",1736870598354,0.44501138,3187.3,3186.3,0.795]
["bitfinex","ETHUSD",1736870598553,3.13756,3187.2,3186.3,0.795]
["bitfinex","ETHUSD",1736870598753,0.44501138,3187.3,3186.3,0.795]
["bitfinex","ETHUSD",1736870598754,3.49599714,3187.1,3186.3,0.795]
["bitfinex","ETHUSD",1736870599068,3.13722,3187.6,3186.5,3.13814]
["bitfinex","ETHUSD",1736870599242,3.13722,3187.6,3186.3,0.795]
["bitfinex","ETHUSD",1736870599444,3.13738,3187.4,3186.4,3.13833]
["bitfinex","ETHUSD",1736870599645,0.03922285,3187.3,3186.3,0.795]
["bitfinex","ETHUSD",1736870599850,3.13767,3187.1,3186.3,0.795]
["bitfinex","ETHUSD",1736870600052,3.13778,3187.0,3186.3,0.795]
["bitfinex","ETHUSD",1736870600269,0.8273,3186.9,3185.4,0.1675531]
["bitfinex","ETHUSD",1736870600471,3.17701097,3187.0,3186.0,3.13872]
["bitfinex","ETHUSD",1736870600767,0.31768928,3187.1,3186.1,0.795]
["bitfinex","ETHUSD",1736870600974,0.03923048,3187.0,3186.1,0.795]
["bitfinex","ETHUSD",1736870601135,5.23819004,3186.4,3185.4,0.1675531]
["bitfinex","ETHUSD",1736870601335,3.13891,3185.9,3185.4,0.1675531]
["bitfinex","ETHUSD",1736870601534,3.13899,3185.8,3185.4,0.1675531]
["bitfinex","ETHUSD",1736870602140,0.8273,3185.9,3185.4,0.1675531]
["bitfinex","ETHUSD",1736870602341,3.13918,3185.6,3185.4,0.1675531]
["bitfinex","ETHUSD",1736870602577,3.13922,3185.5,3185.4,0.1675531]
["bitfinex","ETHUSD",1736870603315,3.13903,3185.7,3185.4,0.1675531]
["bitfinex","ETHUSD",1736870603590,3.13844,3186.3,3185.4,0.1675531]
["bitfinex","ETHUSD",1736870603981,3.13853,3186.2,3185.4,0.1675531]
["bitfinex","ETHUSD",1736870604177,3.13873,3186.0,3185.4,0.1675531]
["bitfinex","ETHUSD",1736870604387,0.754942,3186.2,3185.4,0.1675531]
["bitfinex","ETHUSD",1736870604388,0.03924032,3185.9,3185.4,0.1675531]
["bitfinex","ETHUSD",1736870604570,3.13889,3185.9,3185.4,0.1675531]
["bitfinex","ETHUSD",1736870604766,0.03924297,3186.1,3185.4,0.1675531]
["bitfinex","ETHUSD",1736870604957,3.13901,3185.8,3185.4,0.1675531]
["bitfinex","ETHUSD",1736870605395,0.754942,3186.2,3185.4,0.1675531]
["bitfinex","ETHUSD",1736870605710,3.13796,3186.8,3185.4,0.1675531]
["bitfinex","ETHUSD",1736870605908,0.33569198,3186.9,3185.5,0.795]
["bitfinex","ETHUSD",1736870606225,0.31768928,3187.1,3186.1,0.795]
["bitfinex","ETHUSD",1736870606508,3.13787,3186.9,3186.1,0.795]
["bitfinex","ETHUSD",1736870606792,0.0392302,3186.8,3186.1,0.795]
["bitfinex","ETHUSD",1736870607000,3.13825,3186.5,3186.1,0.795]
["bitfinex","ETHUSD",1736870607213,0.313825,3186.4,3185.6,0.795]
["bitfinex","ETHUSD",1736870607377,3.13843,3186.3,3185.6,0.795]
["bitfinex","ETHUSD",1736870607579,3.13843,3186.3,3185.4,0.1675531]
["bitfinex","ETHUSD",1736870607580,3.13853,3186.2,3185.4,0.1675531]
["bitfinex","ETHUSD",1736870607908,3.13912,3185.6,3185.4,0.1675531]
["bitfinex","ETHUSD",1736870608408,3.13903,3185.7,3185.4,0.1675531]
["bitfinex","ETHUSD",1736870608569,3.452933,3185.7,3185.4,0.1675531]
["bitfinex","ETHUSD",1736870608906,7.55011004,3185.5,3185.4,0.1675531]
["bitfinex","ETHUSD",1736870609288,0.313903,3185.7,3185.4,0.1675531]
["bitfinex","ETHUSD",1736870609489,3.13922,3185.5,3185.4,0.1675531]
["bitfinex","ETHUSD",1736870609689,3.452963,3185.7,3185.4,0.1675531]
["bitfinex","ETHUSD",1736870610103,3.13853,3186.2,3185.4,0.1675531]
["bitfinex","ETHUSD",1736870610305,4.41089004,3186.3,3185.5,0.795]
["bitfinex","ETHUSD",1736870610510,3.13867,3186.1,3185.5,0.795]
["bitfinex","ETHUSD",1736870610707,3.13825,3186.5,3185.5,3.93418]
["bitfinex","ETHUSD",1736870611007,3.13849,3186.3,3185.5,0.795]
["bitfinex","ETHUSD",1736870611305,4.41089004,3185.9,3185.4,0.1675531]
["bitfinex","ETHUSD",1736870611610,3.13922,3185.5,3185.4,0.1675531]
["bitfinex","ETHUSD",1736870612015,3.12846601,3185.5,3185.4,0.1675531]
["bitfinex","ETHUSD",1736870612342,3.14013,3184.6,3183.6,0.795]
["bitfinex","ETHUSD",1736870612484,3.5502,3183.6,3183.1,0.005]
["bitfinex","ETHUSD",1736870612684,0.8273,3183.1,3182.1,0.1675531]
["bitfinex","ETHUSD",1736870612913,4.41089004,3182.2,3182.1,0.1675531]
["bitfinex","ETHUSD",1736870613134,7.55337004,3182.2,3182.1,0.9625531]
["bitfinex","ETHUSD",1736870613416,7.55337004,3182.2,3181.9,3.03173031]
["bitfinex","ETHUSD",1736870613417,3.14267,3182.0,3181.9,3.03173031]
["bitfinex","ETHUSD",1736870613603,3.14406,3180.6,3180.5,3.85411838]
["bitfinex","ETHUSD",1736870613806,4.41089004,3180.7,3180.5,3.85411838]
["bitfinex","ETHUSD",1736870614022,0.16324646,3180.9,3180.5,3.85411838]
["bitfinex","ETHUSD",1736870614431,0.16324646,3180.9,3180.1,0.795]
["bitfinex","ETHUSD",1736870614432,0.16324646,3180.9,3180.3,3.14434]
["bitfinex","ETHUSD",1736870614632,0.16324646,3180.9,3180.1,0.81090139]
["bitfinex","ETHUSD",1736870614853,0.16324646,3180.9,3180.1,0.795]
["bitfinex","ETHUSD",1736870614991,0.16324646,3180.9,3180.8,3.93886]
["bitfinex","ETHUSD",1736870615200,5.23819004,3183.2,3181.0,0.795]
["bitfinex","ETHUSD",1736870615507,5.23819004,3183.2,3181.1,0.795]
["bitfinex","ETHUSD",1736870615508,3.14252,3182.2,3181.1,0.795]
["bitfinex","ETHUSD",1736870615706,3.14228,3182.4,3181.1,0.795]
["bitfinex","ETHUSD",1736870615916,3.14266,3182.1,3181.1,0.795]
["bitfinex","ETHUSD",1736870616432,4.41089004,3182.1,3180.6,0.795]
["bitfinex","ETHUSD",1736870616635,0.8273,3182.7,3180.8,0.795]
["bitfinex","ETHUSD",1736870616792,0.03928688,3183.0,3180.8,0.795]
["bitfinex","ETHUSD",1736870616992,4.41089004,3182.6,3180.8,0.795]
["bitfinex","ETHUSD",1736870617193,3.14287,3181.8,3180.8,0.795]
["bitfinex","ETHUSD",1736870617432,0.03928689,3182.5,3180.5,3.14414]
["bitfinex","ETHUSD",1736870617433,0.8273,3182.0,3180.5,3.14414]
["bitfinex","ETHUSD",1736870617597,3.1428,3181.9,3180.6,3.93899]
["bitfinex","ETHUSD",1736870617800,4.41089004,3181.7,3180.6,0.795]
["bitfinex","ETHUSD",1736870618000,4.41089004,3181.2,3180.6,0.795]
["bitfinex","ETHUSD",1736870618256,3.14367,3181.0,3180.6,0.795]
["bitfinex","ETHUSD",1736870618463,4.41089004,3181.2,3180.1,0.795]
["bitfinex","ETHUSD",1736870618762,3.14426,3180.4,3180.0,0.004]
["bitfinex","ETHUSD",1736870618907,0.35373628,3180.3,3180.0,0.004]
["bitfinex","ETHUSD",1736870619112,0.62171013,3181.3,3180.0,0.004]
["bitfinex","ETHUSD",1736870619113,4.41089004,3181.3,3180.0,0.004]
["bitfinex","ETHUSD",1736870619446,4.41089004,3181.3,3180.5,0.795]
["bitfinex","ETHUSD",1736870619447,3.14336,3181.3,3180.5,0.795]
["bitfinex","ETHUSD",1736870619607,4.41089004,3181.0,3180.0,0.799]
["bitfinex","ETHUSD",1736870619808,3.14422,3180.5,3180.0,0.004]
["bitfinex","ETHUSD",1736870620120,4.41089004,3181.0,3180.0,0.004]
["bitfinex","ETHUSD",1736870620325,4.45019582,3180.9,3180.0,0.799]
["bitfinex","ETHUSD",1736870620528,4.41089004,3180.9,3180.0,0.799]
["bitfinex","ETHUSD",1736870620774,7.55470004,3180.9,3180.0,0.799]
["bitfinex","ETHUSD",1736870621065,0.03930624,3181.1,3180.0,0.799]
["bitfinex","ETHUSD",1736870621066,4.41089004,3181.4,3180.0,0.799]
["bitfinex","ETHUSD",1736870621279,0.41734464,3181.3,3180.0,0.799]
["bitfinex","ETHUSD",1736870621419,3.14396,3180.7,3180.0,0.799]
["bitfinex","ETHUSD",1736870621754,0.41734464,3181.3,3180.0,0.799]
["bitfinex","ETHUSD",1736870621755,3.14353,3181.2,3180.0,0.799]
["bitfinex","ETHUSD",1736870621959,3.14353,3181.2,3180.0,3.94365]
["bitfinex","ETHUSD",1736870622161,0.37804241,3181.3,3180.4,3.14424]
["bitfinex","ETHUSD",1736870622314,3.14324,3181.5,3180.5,0.795]
["bitfinex","ETHUSD",1736870622513,3.14278,3181.9,3180.6,0.01589521]
["bitfinex","ETHUSD",1736870622732,3.14294,3181.8,3180.5,3.93915]
["bitfinex","ETHUSD",1736870622947,4.41089004,3181.5,3180.5,0.795]
["bitfinex","ETHUSD",1736870623180,0.03929428,3182.0,3180.5,0.795]
["bitfinex","ETHUSD",1736870623181,3.14397,3180.7,3180.5,0.745]
["bitfinex","ETHUSD",1736870623460,4.41089004,3181.1,3180.0,0.004]
["bitfinex","ETHUSD",1736870623461,3.14388,3180.8,3180.0,0.004]
["bitfinex","ETHUSD",1736870623761,0.31831858,3180.8,3180.0,0.004]
["bitfinex","ETHUSD",1736870623970,4.41089004,3181.1,3180.0,3.14865]
["bitfinex","ETHUSD",1736870624127,3.14305,3181.7,3180.4,3.14424]
["bitfinex","ETHUSD",1736870624474,3.14329,3181.4,3180.2,3.14437]
["bitfinex","ETHUSD",1736870624676,3.14308,3181.6,3180.2,3.1444]
["bitfinex","ETHUSD",1736870624960,3.1432,3181.5,3180.2,3.1444]
["bitfinex","ETHUSD",1736870625161,0.86992195,3181.8,3180.0,0.004]
["bitfinex","ETHUSD",1736870625359,3.14306,3181.7,3180.0,0.004]
["bitfinex","ETHUSD",1736870625515,3.14306,3181.7,3180.4,3.14416]
["bitfinex","ETHUSD",1736870625746,0.86992195,3181.8,3180.9,3.14374]
["bitfinex","ETHUSD",1736870625935,0.86992195,3181.8,3180.5,0.01589654]
["bitfinex","ETHUSD",1736870625936,3.14269,3182.0,3180.5,0.55]
["bitfinex","ETHUSD",1736870626134,3.14298,3181.7,3180.6,0.7878]
["bitfinex","ETHUSD",1736870626323,3.14298,3181.7,3180.6,3.93185]
["bitfinex","ETHUSD",1736870626517,0.03929329,3182.1,3180.6,0.7878]
["bitfinex","ETHUSD",1736870626719,3.14287,3181.9,3180.6,3.93176]
["bitfinex","ETHUSD",1736870626911,3.457167,3181.8,3180.7,3.14393]
["bitfinex","ETHUSD",1736870627132,3.14288,3181.8,3180.7,3.14393]
["bitfinex","ETHUSD",1736870627337,3.14269,3182.0,3180.8,3.14383]
["bitfinex","ETHUSD",1736870627540,4.41089004,3182.4,3181.2,3.14344]
["bitfinex","ETHUSD",1736870627541,3.14236,3182.4,3181.2,3.14344]
["bitfinex","ETHUSD",1736870627734,3.18173783,3182.3,3181.3,0.7503]
["bitfinex","ETHUSD",1736870627935,3.14277,3182.0,3181.3,0.7503]
["bitfinex","ETHUSD",1736870628258,3.14278,3181.9,3181.3,0.7503]
["bitfinex","ETHUSD",1736870628451,3.1426,3182.1,3181.3,0.7503]
["bitfinex","ETHUSD",1736870628753,3.14258,3182.1,3181.3,0.7503]
["bitfinex","ETHUSD",1736870628950,0.49739959,3182.9,3181.3,0.7503]
["bitfinex","ETHUSD",1736870628951,3.14241,3182.3,3181.3,0.7503]
["bitfinex","ETHUSD",1736870629127,0.35352624,3182.2,3181.3,0.7503]
["bitfinex","ETHUSD",1736870629450,3.14212,3182.6,3181.5,3.14308]
["bitfinex","ETHUSD",1736870629656,0.0392835,3182.8,3181.3,0.7503]
["bitfinex","ETHUSD",1736870629872,0.0392835,3182.7,3181.3,0.7503]
["bitfinex","ETHUSD",1736870630185,100.0,3182.0,3181.3,0.7503]
["bitfinex","ETHUSD",1736870630357,100.0,3182.0,3181.5,3.14307]
["bitfinex","ETHUSD",1736870630525,100.0,3182.0,3181.3,3.89364]
["bitfinex","ETHUSD",1736870630717,100.0,3182.0,3181.3,0.7503]
["bitfinex","ETHUSD",1736870631070,100.0,3182.0,3181.6,0.55]
["bitfinex","ETHUSD",1736870631227,100.0,3182.0,3181.9,4.44307]
["bitfinex","ETHUSD",1736870632822,95.28598,3182.0,3181.9,11.85396004]
["bitfinex","ETHUSD",1736870633042,91.31,3182.0,3181.9,11.85396004]
["bitfinex","ETHUSD",1736870633243,85.11880836,3182.0,3181.9,11.10366004]
["bitfinex","ETHUSD",1736870634119,81.97612836,3182.0,3181.9,11.10366004]
["bitfinex","ETHUSD",1736870634323,77.26210836,3182.0,3181.9,11.10366004]
["bitfinex","ETHUSD",1736870634522,77.26210836,3182.0,3181.9,11.35366004]
["bitfinex","ETHUSD",1736870634723,77.26210836,3182.0,3181.9,11.10366004]
["bitfinex","ETHUSD",1736870634921,77.26210836,3182.0,3181.9,11.35366004]
["bitfinex","ETHUSD",1736870635461,77.26210836,3182.0,3181.9,2.59277]
["bitfinex","ETHUSD",1736870635962,77.26210836,3182.0,3181.9,3.14277]
["bitfinex","ETHUSD",1736870636161,77.26210836,3182.0,3181.9,3.69277]
["bitfinex","ETHUSD",1736870636533,77.26210836,3182.0,3181.9,6.69277]
["bitfinex","ETHUSD",1736870637688,77.26210836,3182.0,3181.9,3.69277]
["bitfinex","ETHUSD",1736870639195,77.26210836,3182.0,3181.5,3.1431]
["bitfinex","ETHUSD",1736870639480,77.26210836,3182.0,3181.0,3.0]
["bitfinex","ETHUSD",1736870639683,77.26210836,3182.0,3180.9,1.13491762]
["bitfinex","ETHUSD",1736870639684,77.26210836,3182.0,3181.9,3.69277]
["bitfinex","ETHUSD",1736870640442,77.26210836,3182.0,3181.9,3.14277]
["bitfinex","ETHUSD",1736870640687,77.26210836,3182.0,3180.4,4.41089004]
["bitfinex","ETHUSD",1736870640899,3.14287,3181.8,3180.7,3.14394]
["bitfinex","ETHUSD",1736870641039,80.38735252,3182.0,3180.1,3.14455]
["bitfinex","ETHUSD",1736870641237,3.90937,3181.8,3180.0,0.004]
["bitfinex","ETHUSD",1736870641466,3.14326,3181.5,3180.3,3.14434]
["bitfinex","ETHUSD",1736870641702,0.7665,3181.8,3180.0,0.004]
["bitfinex","ETHUSD",1736870641897,3.14359,3181.1,3180.0,0.004]
["bitfinex","ETHUSD",1736870642097,3.14357,3181.1,3180.0,0.004]
["bitfinex","ETHUSD",1736870642392,0.7665,3180.9,3180.0,0.004]
["bitfinex","ETHUSD",1736870642595,3.14424,3180.5,3180.0,0.004]
["bitfinex","ETHUSD",1736870642900,3.18321201,3180.8,3180.0,0.004]
["bitfinex","ETHUSD",1736870643191,3.14407,3180.6,3180.0,0.004]
["bitfinex","ETHUSD",1736870643357,0.7665,3180.9,3180.0,0.004]
["bitfinex","ETHUSD",1736870643773,0.7665,3181.3,3180.0,0.004]
["bitfinex","ETHUSD",1736870643975,3.90996,3181.3,3180.2,3.14442]
["bitfinex","ETHUSD",1736870644142,4.41089004,3181.6,3180.0,0.004]
["bitfinex","ETHUSD",1736870644343,4.41089004,3181.6,3180.1,3.14452]
["bitfinex","ETHUSD",1736870644344,7.55396004,3181.6,3180.1,3.14452]
["bitfinex","ETHUSD",1736870644552,3.14328,3181.4,3180.0,0.004]
["bitfinex","ETHUSD",1736870644805,3.14309,3181.6,3180.4,3.14417]
["bitfinex","ETHUSD",1736870644943,84.79824256,3182.0,3181.0,3.14366]
["bitfinex","ETHUSD",1736870644944,77.26210836,3182.0,3181.0,3.14366]
["bitfinex","ETHUSD",1736870645144,77.26210836,3182.0,3180.6,0.55]
["bitfinex","ETHUSD",1736870645407,77.26210836,3182.0,3180.8,3.14381]
["bitfinex","ETHUSD",1736870645547,80.40479836,3182.0,3180.8,3.14381]
["bitfinex","ETHUSD",1736870645741,77.26210836,3182.0,3181.1,3.14356]
["bitfinex","ETHUSD",1736870646065,77.26210836,3182.0,3181.2,3.14342]
["bitfinex","ETHUSD",1736870646281,77.26210836,3182.0,3181.9,3.14277]
["bitfinex","ETHUSD",1736870646482,77.26210836,3182.0,3181.9,6.14277]
["bitfinex","ETHUSD",1736870646680,77.26210836,3182.0,3181.9,6.69277]
["bitfinex","ETHUSD",1736870646994,74.11942836,3182.0,3181.9,6.69277]
["bitfinex","ETHUSD",1736870647198,74.11942836,3182.0,3180.9,0.63100697]
["bitfinex","ETHUSD",1736870647493,74.11942836,3182.0,3180.3,0.25]
["bitfinex","ETHUSD",1736870647494,74.11942836,3182.0,3180.5,0.25]
["bitfinex","ETHUSD",1736870647706,74.11942836,3182.0,3181.6,3.14305]
["bitfinex","ETHUSD",1736870648003,74.11942836,3182.0,3181.6,3.14298]
["bitfinex","ETHUSD",1736870648145,74.11942836,3182.0,3180.7,4.66089004]
["bitfinex","ETHUSD",1736870648146,74.11942836,3182.0,3181.1,3.0]
["bitfinex","ETHUSD",1736870648371,77.26212836,3182.0,3180.8,3.14383]
["bitfinex","ETHUSD",1736870648723,77.26212836,3182.0,3180.8,3.14379]
["bitfinex","ETHUSD",1736870649009,77.26212836,3182.0,3180.9,3.14372]
["bitfinex","ETHUSD",1736870649302,77.26212836,3182.0,3180.0,3.14861]
["bitfinex","ETHUSD",1736870649303,3.14277,3181.9,3180.0,3.14861]
["bitfinex","ETHUSD",1736870649528,3.14347,3181.2,3180.1,3.14452]
["bitfinex","ETHUSD",1736870649724,3.95757,3180.7,3180.0,0.004]
["bitfinex","ETHUSD",1736870649878,0.8136,3180.7,3180.0,0.004]
["bitfinex","ETHUSD",1736870650313,3.14406,3180.6,3180.0,0.004]
["bitfinex","ETHUSD",1736870650535,0.85290226,3180.7,3180.0,0.004]
["bitfinex","ETHUSD",1736870650737,3.14436,3180.3,3180.0,0.004]
["bitfinex","ETHUSD",1736870651225,3.14455,3180.2,3180.0,0.004]
["bitfinex","ETHUSD",1736870651431,3.14443,3180.3,3180.0,0.004]
["bitfinex","ETHUSD",1736870651574,0.258,3180.2,3180.0,0.004]
["bitfinex","ETHUSD",1736870651931,3.40247,3180.2,3180.0,0.004]
["bitfinex","ETHUSD",1736870652148,3.14455,3180.1,3180.0,0.004]
["bitfinex","ETHUSD",1736870652445,3.52411372,3180.1,3180.0,0.004]
["bitfinex","ETHUSD",1736870652597,8.74860376,3180.1,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870652796,3.14534,3179.4,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870653029,3.14493,3179.8,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870653232,4.45020803,3179.7,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870653402,3.14564,3179.0,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870653584,3.40364,3179.0,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870654332,0.8136,3179.6,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870654333,3.95868,3179.6,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870654541,0.8136,3179.6,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870654684,0.258,3180.0,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870655036,0.29731117,3180.0,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870655187,3.14508,3179.6,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870655392,3.14495,3179.7,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870655604,3.14508,3179.6,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870655936,0.258,3179.6,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870656145,3.14564,3179.0,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870656344,3.95744,3179.0,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870656683,0.8118,3179.0,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870657233,0.8118,3179.6,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870657388,0.258,3179.5,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870658401,1.0698,3179.6,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870658599,0.8118,3179.6,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870658799,3.1445,3180.2,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870658800,0.8118,3180.6,3179.0,0.5616]
["bitfinex","ETHUSD",1736870659244,0.8118,3180.6,3179.6,3.14495]
["bitfinex","ETHUSD",1736870659421,3.95587,3180.6,3179.4,3.14516]
["bitfinex","ETHUSD",1736870659623,0.8118,3180.6,3179.3,3.1453]
["bitfinex","ETHUSD",1736870659824,1.0698,3180.6,3179.1,3.14545]
["bitfinex","ETHUSD",1736870659992,1.0698,3180.6,3179.0,0.0116]
["bitfinex","ETHUSD",1736870659993,3.14415,3180.5,3179.0,0.0116]
["bitfinex","ETHUSD",1736870660195,4.41089004,3180.2,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870660494,3.14455,3180.2,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870660713,5.48069004,3180.6,3179.0,0.0116]
["bitfinex","ETHUSD",1736870660714,0.258,3180.3,3179.0,0.0116]
["bitfinex","ETHUSD",1736870660920,0.258,3180.5,3179.2,0.55]
["bitfinex","ETHUSD",1736870661115,4.41089004,3180.4,3179.0,0.0116]
["bitfinex","ETHUSD",1736870661320,3.14504,3179.7,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870661515,3.14476,3179.9,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870661842,3.14445,3180.2,3178.9,3.3132731]
["bitfinex","ETHUSD",1736870662012,3.14457,3180.1,3179.0,3.04563]
["bitfinex","ETHUSD",1736870662208,0.03931013,3180.0,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870662531,4.41089004,3180.0,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870662844,3.40256,3180.1,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870663044,0.03931015,3180.0,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870663409,3.14554,3179.2,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870663567,0.8118,3179.7,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870663714,3.14522,3179.5,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870664170,3.95677,3179.7,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870664475,3.14523,3179.5,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870664671,3.95677,3179.7,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870664874,4.21477,3179.7,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870665213,0.8118,3180.7,3179.1,0.0116]
["bitfinex","ETHUSD",1736870665443,0.258,3181.0,3179.1,0.0116]
["bitfinex","ETHUSD",1736870665956,3.14386,3180.8,3179.1,0.0116]
["bitfinex","ETHUSD",1736870666254,3.40201,3180.7,3179.1,0.0116]
["bitfinex","ETHUSD",1736870666430,0.258,3180.7,3179.1,0.0116]
["bitfinex","ETHUSD",1736870666625,0.258,3180.7,3179.8,3.14482]
["bitfinex","ETHUSD",1736870666826,0.258,3181.4,3179.8,0.55]
["bitfinex","ETHUSD",1736870667057,0.258,3181.4,3179.7,3.0116]
["bitfinex","ETHUSD",1736870667272,3.95498,3181.5,3180.2,3.55]
["bitfinex","ETHUSD",1736870667273,0.8118,3181.5,3180.2,3.55]
["bitfinex","ETHUSD",1736870667432,78.33189836,3182.0,3180.6,0.55]
["bitfinex","ETHUSD",1736870667627,74.93122836,3182.0,3180.6,0.55]
["bitfinex","ETHUSD",1736870667834,74.11942836,3182.0,3181.0,0.0116]
["bitfinex","ETHUSD",1736870668428,74.11942836,3182.0,3181.0,8.22249004]
["bitfinex","ETHUSD",1736870668631,74.11942836,3182.0,3181.9,3.14277]
["bitfinex","ETHUSD",1736870668941,65.9470112,3182.0,3181.9,6.95437]
["bitfinex","ETHUSD",1736870669147,64.3756712,3182.0,3181.9,6.70437]
["bitfinex","ETHUSD",1736870669464,58.0903112,3182.0,3181.9,6.70437]
["bitfinex","ETHUSD",1736870669829,51.2309112,3182.0,3181.9,10.51937]
["bitfinex","ETHUSD",1736870670029,51.05756269,3182.0,3181.9,10.51937]
["bitfinex","ETHUSD",1736870670364,44.50166002,3182.0,3181.9,10.51937]
["bitfinex","ETHUSD",1736870670764,26.3249058,3182.0,3181.9,10.77737]
["bitfinex","ETHUSD",1736870671067,13.23562088,3182.0,3181.9,7.46237]
["bitfinex","ETHUSD",1736870671267,0.7633,3185.6,3183.2,0.0116]
["bitfinex","ETHUSD",1736870671432,0.7633,3184.5,3183.2,0.0116]
["bitfinex","ETHUSD",1736870671638,3.13983,3184.9,3183.6,3.14107]
["bitfinex","ETHUSD",1736870671847,0.313983,3184.8,3183.6,3.14108]
["bitfinex","ETHUSD",1736870672030,0.313983,3184.8,3183.2,0.0116]
["bitfinex","ETHUSD",1736870672230,3.14056,3184.2,3182.8,3.14187]
["bitfinex","ETHUSD",1736870672534,3.14051,3184.2,3182.2,4.41089004]
["bitfinex","ETHUSD",1736870672728,3.1406,3184.1,3182.3,6.14238]
["bitfinex","ETHUSD",1736870672971,0.7633,3184.5,3182.3,2.0]
["bitfinex","ETHUSD",1736870673270,4.41089004,3184.4,3182.7,3.0]
["bitfinex","ETHUSD",1736870673472,0.517419,3184.3,3182.0,3.14259]
["bitfinex","ETHUSD",1736870673653,3.14091,3183.8,3182.1,3.14257]
["bitfinex","ETHUSD",1736870673854,3.14113,3183.6,3181.9,3.14277]
["bitfinex","ETHUSD",1736870674055,3.14113,3183.6,3181.3,4.41089004]
["bitfinex","ETHUSD",1736870674056,0.7633,3183.5,3182.2,3.14245]
["bitfinex","ETHUSD",1736870674369,0.857337,3183.4,3181.6,3.14307]
["bitfinex","ETHUSD",1736870674544,0.258,3183.6,3182.8,3.14188]
["bitfinex","ETHUSD",1736870674750,4.66889004,3183.6,3181.5,2.0]
["bitfinex","ETHUSD",1736870674952,3.14143,3183.3,3181.4,3.14327]
["bitfinex","ETHUSD",1736870675157,4.66889004,3183.6,3181.1,2.0]
["bitfinex","ETHUSD",1736870675158,4.45015767,3183.2,3181.1,2.0]
["bitfinex","ETHUSD",1736870675463,4.45015767,3183.2,3180.8,5.28543582]
["bitfinex","ETHUSD",1736870675464,1.20831577,3183.1,3181.3,3.14336]
["bitfinex","ETHUSD",1736870675661,0.7633,3183.1,3181.2,2.0]
["bitfinex","ETHUSD",1736870675884,0.7633,3183.1,3181.8,3.14278]
["bitfinex","ETHUSD",1736870676177,0.7633,3183.1,3180.8,4.41089004]
["bitfinex","ETHUSD",1736870676178,4.41089004,3182.8,3180.8,3.14386]
["bitfinex","ETHUSD",1736870676381,4.41089004,3182.8,3180.4,2.25]
["bitfinex","ETHUSD",1736870676382,7.55279004,3182.8,3180.5,0.25]
["bitfinex","ETHUSD",1736870676577,0.755279,3182.7,3181.5,3.14316]
["bitfinex","ETHUSD",1736870676744,3.897279,3182.7,3180.7,3.0]
["bitfinex","ETHUSD",1736870676939,0.755279,3182.7,3181.1,3.0]
["bitfinex","ETHUSD",1736870677173,0.7633,3183.1,3181.8,3.14287]
["bitfinex","ETHUSD",1736870677474,0.7633,3183.1,3180.7,3.0]
["bitfinex","ETHUSD",1736870677475,0.7633,3183.1,3181.7,3.14294]
["bitfinex","ETHUSD",1736870677676,3.14183,3182.9,3181.7,3.14294]
["bitfinex","ETHUSD",1736870677852,0.7633,3183.1,3181.4,3.14322]
["bitfinex","ETHUSD",1736870678053,0.80257496,3183.1,3181.3,3.0]
["bitfinex","ETHUSD",1736870678252,3.14221,3182.5,3181.3,3.14331]
["bitfinex","ETHUSD",1736870678481,0.5213465,3183.0,3181.1,2.0]
["bitfinex","ETHUSD",1736870678679,0.7633,3183.1,3182.0,3.1426]
["bitfinex","ETHUSD",1736870678845,0.7633,3183.5,3182.5,3.14214]
["bitfinex","ETHUSD",1736870679044,0.7633,3183.9,3182.1,3.0]
["bitfinex","ETHUSD",1736870679246,4.41089004,3183.6,3181.5,2.0]
["bitfinex","ETHUSD",1736870679444,4.41089004,3183.6,3181.2,5.04827154]
["bitfinex","ETHUSD",1736870679445,3.582299,3183.5,3182.3,3.14238]
["bitfinex","ETHUSD",1736870679684,0.441089,3183.5,3182.0,1.25875]
["bitfinex","ETHUSD",1736870679854,3.14126,3183.5,3182.3,3.0]
["bitfinex","ETHUSD",1736870680580,3.14126,3183.5,3182.0,1.25875]
["bitfinex","ETHUSD",1736870680753,3.14102,3183.7,3182.0,1.25875]
["bitfinex","ETHUSD",1736870680955,3.14103,3183.7,3182.0,1.25875]
["bitfinex","ETHUSD",1736870681171,3.14109,3183.6,3182.2,3.0]
["bitfinex","ETHUSD",1736870681344,3.14148,3183.3,3182.0,1.25875]
["bitfinex","ETHUSD",1736870681549,3.14149,3183.2,3181.8,3.1428]
["bitfinex","ETHUSD",1736870681744,4.72499904,3183.5,3181.9,1.258798]
["bitfinex","ETHUSD",1736870681980,3.14267,3182.1,3181.9,1.258798]
["bitfinex","ETHUSD",1736870682196,0.03928373,3182.2,3181.9,1.258798]
["bitfinex","ETHUSD",1736870682385,0.7633,3182.4,3181.9,1.258798]
["bitfinex","ETHUSD",1736870682585,0.7633,3182.4,3181.2,3.14339]
["bitfinex","ETHUSD",1736870682771,0.7633,3182.4,3181.4,3.14325]
["bitfinex","ETHUSD",1736870682978,0.7633,3182.4,3181.1,1.259]
["bitfinex","ETHUSD",1736870683179,1.0193,3182.9,3181.9,3.14275]
["bitfinex","ETHUSD",1736870683497,3.455399,3183.5,3181.2,3.0]
["bitfinex","ETHUSD",1736870683498,0.7633,3183.4,3181.2,3.0]
["bitfinex","ETHUSD",1736870683701,0.7633,3183.4,3181.4,6.315]
["bitfinex","ETHUSD",1736870683899,4.41089004,3184.1,3181.8,3.315]
["bitfinex","ETHUSD",1736870684099,1.204389,3184.0,3182.9,3.14173]
["bitfinex","ETHUSD",1736870684304,0.7633,3184.0,3182.2,10.86835004]
["bitfinex","ETHUSD",1736870684600,0.7633,3184.0,3182.6,3.14199]
["bitfinex","ETHUSD",1736870684800,0.7633,3184.0,3181.9,5.93888865]
["bitfinex","ETHUSD",1736870684801,0.03926085,3183.9,3182.3,3.14229]
["bitfinex","ETHUSD",1736870684964,3.14106,3183.7,3182.4,3.14225]
["bitfinex","ETHUSD",1736870685299,3.14111,3183.6,3182.4,3.14225]
["bitfinex","ETHUSD",1736870685499,0.7633,3183.6,3181.7,3.14291]
["bitfinex","ETHUSD",1736870685701,0.7633,3183.6,3181.0,6.41089004]
["bitfinex","ETHUSD",1736870685702,0.7633,3183.6,3182.1,3.14253]
["bitfinex","ETHUSD",1736870685998,3.14148,3183.3,3182.1,3.14254]
["bitfinex","ETHUSD",1736870686180,3.455628,3183.3,3182.1,3.14254]
["bitfinex","ETHUSD",1736870686499,0.570148,3183.3,3182.2,3.14247]
["bitfinex","ETHUSD",1736870686700,3.14123,3183.5,3182.3,3.14236]
["bitfinex","ETHUSD",1736870686899,3.14129,3183.5,3182.3,3.14237]
["bitfinex","ETHUSD",1736870687101,1.0193,3183.6,3181.8,3.1428]
["bitfinex","ETHUSD",1736870687102,0.7633,3183.6,3181.8,3.1428]
["bitfinex","ETHUSD",1736870687305,0.7633,3183.6,3182.2,3.0]
["bitfinex","ETHUSD",1736870687511,0.7633,3183.6,3182.2,3.14244]
["bitfinex","ETHUSD",1736870687723,3.14143,3183.3,3182.2,3.0]
["bitfinex","ETHUSD",1736870688003,3.14121,3183.5,3182.2,3.14238]
["bitfinex","ETHUSD",1736870688174,0.390451,3183.4,3181.4,2.0]
["bitfinex","ETHUSD",1736870688372,3.14163,3183.1,3181.0,9.81054004]
["bitfinex","ETHUSD",1736870688578,3.90446,3183.6,3181.0,9.81054004]
["bitfinex","ETHUSD",1736870688579,0.7633,3183.6,3181.6,3.315]
["bitfinex","ETHUSD",1736870688792,0.7633,3183.6,3181.8,3.0]
["bitfinex","ETHUSD",1736870688998,3.14179,3182.9,3181.7,3.14297]
["bitfinex","ETHUSD",1736870689321,0.314179,3182.8,3180.6,6.41089004]
["bitfinex","ETHUSD",1736870689473,3.14192,3182.8,3181.2,3.14346]
["bitfinex","ETHUSD",1736870689781,3.96719,3183.1,3181.6,3.14306]
["bitfinex","ETHUSD",1736870689981,0.8256,3183.1,3181.6,3.14299]
["bitfinex","ETHUSD",1736870690317,4.41089004,3182.8,3181.1,1.259]
["bitfinex","ETHUSD",1736870690606,3.665649,3182.7,3181.1,1.259]
["bitfinex","ETHUSD",1736870690805,3.96743,3182.9,3181.3,3.14327]
["bitfinex","ETHUSD",1736870691005,0.256,3182.8,3181.1,1.259]
["bitfinex","ETHUSD",1736870691198,0.256,3182.8,3181.1,4.40252]
["bitfinex","ETHUSD",1736870691199,3.14209,3182.6,3181.1,4.40252]
["bitfinex","ETHUSD",1736870691399,3.14236,3182.4,3181.1,1.259]
["bitfinex","ETHUSD",1736870691572,0.8256,3182.1,3181.1,4.259]
["bitfinex","ETHUSD",1736870691777,3.96826,3182.1,3181.1,1.259]
["bitfinex","ETHUSD",1736870691978,3.1429,3181.8,3180.7,3.14386]
["bitfinex","ETHUSD",1736870692173,1.222426,3182.1,3180.7,4.259248]
["bitfinex","ETHUSD",1736870692375,0.8256,3182.1,3180.9,3.0]
["bitfinex","ETHUSD",1736870692822,3.9682,3182.1,3180.9,3.14373]
["bitfinex","ETHUSD",1736870693112,3.9682,3182.1,3180.7,1.259248]
["bitfinex","ETHUSD",1736870693113,0.8256,3182.1,3180.7,1.259248]
["bitfinex","ETHUSD",1736870693313,5.23649004,3182.1,3180.3,3.14433]
["bitfinex","ETHUSD",1736870693501,3.14267,3182.0,3180.4,1.259383]
["bitfinex","ETHUSD",1736870693689,3.14315,3181.6,3180.4,4.403633]
["bitfinex","ETHUSD",1736870693887,3.14291,3181.8,3180.6,3.14405]
["bitfinex","ETHUSD",1736870694089,3.666359,3182.0,3180.4,4.403623]
["bitfinex","ETHUSD",1736870694286,0.8902849,3181.9,3180.4,1.259383]
["bitfinex","ETHUSD",1736870694517,0.8256,3182.1,3180.4,1.259383]
["bitfinex","ETHUSD",1736870694689,0.8256,3182.1,3180.8,3.14379]
["bitfinex","ETHUSD",1736870695011,0.8256,3182.1,3180.7,3.0]
["bitfinex","ETHUSD",1736870695173,3.1423,3182.4,3180.7,3.0]
["bitfinex","ETHUSD",1736870695619,3.14166,3183.1,3181.9,3.14273]
["bitfinex","ETHUSD",1736870695773,0.314166,3183.0,3181.3,3.14336]
["bitfinex","ETHUSD",1736870695980,3.1418,3182.9,3181.7,3.1429]
["bitfinex","ETHUSD",1736870696175,3.14149,3183.2,3181.6,3.0]
["bitfinex","ETHUSD",1736870696381,3.14209,3182.6,3181.6,3.14305]
["bitfinex","ETHUSD",1736870696602,0.8256,3182.9,3180.6,2.63202104]
["bitfinex","ETHUSD",1736870696880,3.14226,3182.5,3181.3,3.14334]
["bitfinex","ETHUSD",1736870697080,3.14226,3182.5,3180.7,3.0]
["bitfinex","ETHUSD",1736870697284,3.14201,3182.7,3181.5,3.14312]
["bitfinex","ETHUSD",1736870697590,0.8256,3182.9,3181.5,3.14312]
["bitfinex","ETHUSD",1736870697591,3.14208,3182.6,3181.5,3.14312]
["bitfinex","ETHUSD",1736870697795,3.14219,3182.5,3180.6,2.63202104]
["bitfinex","ETHUSD",1736870697991,3.14188,3182.8,3180.7,3.0]
["bitfinex","ETHUSD",1736870698192,3.14247,3182.3,3180.5,3.14415]
["bitfinex","ETHUSD",1736870698398,3.14247,3182.3,3180.7,3.1439]
["bitfinex","ETHUSD",1736870698607,3.14247,3182.3,3181.2,3.14341]
["bitfinex","ETHUSD",1736870698807,3.14248,3182.2,3181.2,3.14341]
["bitfinex","ETHUSD",1736870699014,3.14228,3182.4,3180.8,3.14386]
["bitfinex","ETHUSD",1736870699205,0.8256,3182.5,3180.7,2.0]
["bitfinex","ETHUSD",1736870699397,0.8256,3182.5,3181.5,3.14313]
["bitfinex","ETHUSD",1736870700005,0.8256,3182.5,3181.3,3.14335]
["bitfinex","ETHUSD",1736870700006,3.14228,3182.4,3181.3,3.14335]
["bitfinex","ETHUSD",1736870700213,0.8256,3182.5,3181.4,3.14321]
["bitfinex","ETHUSD",1736870700433,3.96778,3182.5,3181.4,3.14321]
["bitfinex","ETHUSD",1736870700635,3.96778,3182.5,3180.8,3.14386]
["bitfinex","ETHUSD",1736870700636,0.8256,3182.5,3181.6,3.14299]
["bitfinex","ETHUSD",1736870700783,3.14231,3182.4,3180.9,6.14368]
["bitfinex","ETHUSD",1736870700983,3.1425,3182.2,3181.2,3.14338]
["bitfinex","ETHUSD",1736870701200,3.14246,3182.3,3181.2,3.14344]
["bitfinex","ETHUSD",1736870701407,3.14295,3181.8,3180.6,3.14397]
["bitfinex","ETHUSD",1736870701601,3.14317,3181.5,3180.4,1.259383]
["bitfinex","ETHUSD",1736870701803,5.23329004,3181.6,3178.8,4.9135949]
["bitfinex","ETHUSD",1736870701804,3.96616,3180.9,3179.4,3.14524]
["bitfinex","ETHUSD",1736870702023,0.8224,3180.9,3179.9,4.404204]
["bitfinex","ETHUSD",1736870702190,3.96618,3180.9,3179.5,3.14511]
["bitfinex","ETHUSD",1736870702390,3.96618,3180.9,3179.8,3.14482]
["bitfinex","ETHUSD",1736870703001,4.45018743,3180.8,3179.5,1.259695]
["bitfinex","ETHUSD",1736870703209,0.8224,3180.7,3179.5,1.259695]
["bitfinex","ETHUSD",1736870703544,0.256,3180.6,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870703826,0.256,3180.6,3179.0,1.259695]
["bitfinex","ETHUSD",1736870704322,3.14432,3180.4,3179.2,3.14542]
["bitfinex","ETHUSD",1736870704493,3.14432,3180.4,3179.0,1.75271798]
["bitfinex","ETHUSD",1736870704690,0.256,3180.6,3179.0,1.75271798]
["bitfinex","ETHUSD",1736870704894,0.256,3180.6,3179.7,3.14485]
["bitfinex","ETHUSD",1736870705114,0.8224,3180.7,3179.8,3.14479]
["bitfinex","ETHUSD",1736870705325,0.8224,3180.7,3179.6,3.145]
["bitfinex","ETHUSD",1736870705499,0.8224,3180.7,3179.0,1.75271798]
["bitfinex","ETHUSD",1736870705500,0.8224,3180.7,3179.7,3.14491]
["bitfinex","ETHUSD",1736870705707,0.8224,3180.7,3179.8,3.14482]
["bitfinex","ETHUSD",1736870706013,0.8224,3180.7,3179.7,3.14492]
["bitfinex","ETHUSD",1736870706218,0.8224,3180.7,3179.4,3.0]
["bitfinex","ETHUSD",1736870706417,0.8224,3180.7,3180.2,3.14437]
["bitfinex","ETHUSD",1736870706734,0.8224,3181.5,3179.3,5.76613479]
["bitfinex","ETHUSD",1736870706940,0.8224,3181.5,3179.4,3.14517]
["bitfinex","ETHUSD",1736870706941,0.8224,3181.1,3179.4,3.14517]
["bitfinex","ETHUSD",1736870707228,0.8224,3180.2,3179.4,3.1452]
["bitfinex","ETHUSD",1736870707395,0.8224,3180.7,3179.1,3.14554]
["bitfinex","ETHUSD",1736870707591,0.8224,3180.7,3179.8,3.0]
["bitfinex","ETHUSD",1736870707797,0.8224,3180.7,3179.3,9.46034]
["bitfinex","ETHUSD",1736870707993,0.8224,3180.7,3179.0,4.405315]
["bitfinex","ETHUSD",1736870708197,0.8224,3180.7,3179.6,3.14498]
["bitfinex","ETHUSD",1736870708467,0.8224,3180.7,3179.2,3.14537]
["bitfinex","ETHUSD",1736870708468,3.14413,3180.6,3179.2,3.14537]
["bitfinex","ETHUSD",1736870708634,3.14408,3180.6,3179.5,3.14507]
["bitfinex","ETHUSD",1736870708928,0.8224,3180.7,3179.6,3.14503]
["bitfinex","ETHUSD",1736870709132,0.8224,3180.7,3179.0,1.259695]
["bitfinex","ETHUSD",1736870709133,0.8224,3180.7,3179.0,4.259695]
["bitfinex","ETHUSD",1736870709304,0.8224,3180.7,3179.2,3.0]
["bitfinex","ETHUSD",1736870709691,0.8224,3180.7,3180.3,3.14433]
["bitfinex","ETHUSD",1736870709895,3.14299,3181.7,3179.4,3.0]
["bitfinex","ETHUSD",1736870709896,0.8224,3181.7,3179.7,3.14495]
["bitfinex","ETHUSD",1736870710119,0.8224,3181.7,3180.5,3.14415]
["bitfinex","ETHUSD",1736870710322,3.14307,3181.6,3179.7,6.14495]
["bitfinex","ETHUSD",1736870710529,0.8224,3181.7,3179.7,10.72589004]
["bitfinex","ETHUSD",1736870710837,0.8224,3181.7,3181.1,3.14347]
["bitfinex","ETHUSD",1736870711019,0.8224,3181.7,3180.3,3.14431]
["bitfinex","ETHUSD",1736870711194,1.345729,3181.7,3179.3,6.41089004]
["bitfinex","ETHUSD",1736870711404,3.14385,3180.9,3179.0,1.259695]
["bitfinex","ETHUSD",1736870711710,0.8224,3180.5,3179.4,3.14516]
["bitfinex","ETHUSD",1736870711931,3.96663,3180.5,3179.4,3.14516]
["bitfinex","ETHUSD",1736870712118,3.14428,3180.4,3179.4,3.14516]
["bitfinex","ETHUSD",1736870712647,0.8224,3180.5,3179.5,3.14509]
["bitfinex","ETHUSD",1736870713014,3.14427,3180.4,3179.0,4.405325]
["bitfinex","ETHUSD",1736870713252,0.8224,3180.5,3179.1,3.14554]
["bitfinex","ETHUSD",1736870713464,0.8224,3180.5,3179.0,1.259695]
["bitfinex","ETHUSD",1736870713465,0.8224,3180.5,3179.4,3.14521]
["bitfinex","ETHUSD",1736870713652,0.8224,3180.5,3179.5,3.14514]
["bitfinex","ETHUSD",1736870713952,3.96663,3180.5,3179.1,3.14554]
["bitfinex","ETHUSD",1736870714150,3.96663,3180.5,3179.4,3.14522]
["bitfinex","ETHUSD",1736870714369,0.8224,3180.5,3179.4,3.14522]
["bitfinex","ETHUSD",1736870714512,0.8224,3179.8,3179.0,1.259695]
["bitfinex","ETHUSD",1736870714723,0.8224,3179.8,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870715519,3.96733,3179.8,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870716030,0.8224,3179.8,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870716549,0.8224,3179.8,3179.0,3.14563]
["bitfinex","ETHUSD",1736870716920,3.96733,3179.8,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870717231,3.14564,3179.0,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870717424,3.93904,3179.0,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870717754,0.7934,3179.0,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870718563,3.93904,3179.0,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870718923,0.7934,3179.0,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870720640,1.187298,3179.0,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870720951,0.7934,3179.0,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870721328,3.93904,3179.0,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870721535,0.7934,3179.0,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870722469,0.7934,3180.1,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870722682,0.7934,3180.1,3179.1,3.14554]
["bitfinex","ETHUSD",1736870722841,0.7934,3180.1,3179.7,3.14492]
["bitfinex","ETHUSD",1736870723165,0.7934,3180.1,3179.3,3.14534]
["bitfinex","ETHUSD",1736870723370,0.7934,3180.6,3179.6,3.0]
["bitfinex","ETHUSD",1736870723529,0.7934,3180.6,3180.0,3.14463]
["bitfinex","ETHUSD",1736870723731,0.7934,3180.6,3179.4,3.14516]
["bitfinex","ETHUSD",1736870723732,3.93746,3180.6,3179.4,3.14516]
["bitfinex","ETHUSD",1736870723944,1.187146,3180.6,3179.5,3.14513]
["bitfinex","ETHUSD",1736870724241,3.93746,3180.6,3179.5,3.14513]
["bitfinex","ETHUSD",1736870724435,4.66189004,3181.2,3179.0,3.0]
["bitfinex","ETHUSD",1736870724436,0.7934,3180.3,3179.0,3.0]
["bitfinex","ETHUSD",1736870724661,0.7934,3180.3,3179.1,3.14545]
["bitfinex","ETHUSD",1736870724864,3.14456,3180.1,3179.1,3.14545]
["bitfinex","ETHUSD",1736870725067,0.7934,3180.1,3178.9,3.3132231]
["bitfinex","ETHUSD",1736870725267,0.7934,3180.1,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870725737,0.7934,3180.1,3179.1,3.14551]
["bitfinex","ETHUSD",1736870725927,0.7934,3180.1,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870726132,3.14473,3180.0,3179.0,3.14562]
["bitfinex","ETHUSD",1736870726374,0.7934,3180.1,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870726578,0.7934,3181.2,3179.0,3.14564]
["bitfinex","ETHUSD",1736870726867,1.27413025,3181.2,3179.4,3.0]
["bitfinex","ETHUSD",1736870727074,0.7934,3181.2,3180.0,3.14455]
["bitfinex","ETHUSD",1736870727448,0.83269433,3181.2,3179.0,3.0]
["bitfinex","ETHUSD",1736870727660,0.7934,3180.7,3178.9,3.1675531]
["bitfinex","ETHUSD",1736870727971,0.7934,3180.7,3179.2,0.55]
["bitfinex","ETHUSD",1736870728178,0.7934,3180.7,3180.4,3.14418]
["bitfinex","ETHUSD",1736870728673,0.7934,3180.7,3179.5,3.14505]
["bitfinex","ETHUSD",1736870728674,3.14407,3180.6,3179.5,3.14505]
["bitfinex","ETHUSD",1736870728854,3.14435,3180.4,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870729055,0.83270351,3180.4,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870729260,0.7934,3179.5,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870729442,3.93904,3179.0,3178.9,0.1675531]
["bitfinex","ETHUSD",1736870730275,3.14574,3178.9,3178.6,0.005]
["bitfinex","ETHUSD",1736870730429,3.94104,3178.9,3178.6,0.005]
["bitfinex","ETHUSD",1736870730635,3.98036691,3178.9,3178.6,0.005]
["bitfinex","ETHUSD",1736870731001,3.98036691,3178.9,3178.8,1e-05]
["bitfinex","ETHUSD",1736870731132,0.7953,3178.6,3178.4,0.59939489]
["bitfinex","ETHUSD",1736870731337,5.20619004,3178.5,3178.4,0.59939489]
["bitfinex","ETHUSD",1736870731567,8.35232004,3178.5,3178.4,0.59939489]
["bitfinex","ETHUSD",1736870731935,3.14643,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736870732135,4.19273,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736870732336,0.82751187,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736870733379,3.97394187,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736870735745,0.82751187,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1736870735966,0.03221187,3178.2,3176.6,3.14799]
["bitfinex","ETHUSD",1736870736182,3.94223,3177.7,3176.5,3.14811]
["bitfinex","ETHUSD",1736870736453,3.94223,3177.7,3176.4,0.1676]
["bitfinex","ETHUSD",1736870736454,3.97198042,3177.7,3176.6,3.14801]
["bitfinex","ETHUSD",1736870736779,0.82505042,3177.7,3176.4,0.1676]
["bitfinex","ETHUSD",1736870737076,0.02975042,3177.7,3177.0,3.14758]
["bitfinex","ETHUSD",1736870737279,0.02975042,3177.7,3176.4,2.1676]
["bitfinex","ETHUSD",1736870737493,0.7953,3178.1,3177.7,3.14691]
["bitfinex","ETHUSD",1736870737693,0.7953,3178.1,3177.3,3.14725]
["bitfinex","ETHUSD",1736870737694,0.02889697,3177.7,3177.3,0.1726]
["bitfinex","ETHUSD",1736870737909,0.7953,3178.8,3178.0,3.14661]
["bitfinex","ETHUSD",1736870738047,0.7953,3178.8,3178.0,3.14662]
["bitfinex","ETHUSD",1736870738242,0.02907821,3178.7,3178.0,3.14662]
["bitfinex","ETHUSD",1736870738558,0.02907821,3178.7,3177.9,3.0]
["bitfinex","ETHUSD",1736870738688,0.02907821,3178.7,3178.6,3.14603]
["bitfinex","ETHUSD",1736870738898,0.7953,3179.7,3178.6,3.14603]
["bitfinex","ETHUSD",1736870738899,0.7953,3179.7,3178.6,3.0]
["bitfinex","ETHUSD",1736870739201,0.7953,3179.7,3178.7,0.1726]
["bitfinex","ETHUSD",1736870739521,0.7953,3179.7,3178.7,3.1726]
["bitfinex","ETHUSD",1736870739667,0.251,3180.4,3178.7,0.1726]
["bitfinex","ETHUSD",1736870739668,0.7953,3180.3,3178.7,0.1726]
["bitfinex","ETHUSD",1736870739868,0.02822604,3180.2,3179.0,3.14563]
["bitfinex","ETHUSD",1736870740119,3.14486,3179.8,3178.7,3.3185]
["bitfinex","ETHUSD",1736870740421,3.14486,3179.8,3177.7,4.41089004]
["bitfinex","ETHUSD",1736870740422,0.7953,3179.1,3177.9,0.1726]
["bitfinex","ETHUSD",1736870740903,0.7953,3179.1,3178.0,3.14663]
["bitfinex","ETHUSD",1736870741089,0.7953,3179.1,3178.1,3.14651]
["bitfinex","ETHUSD",1736870741400,0.7953,3179.6,3177.9,0.1726]
["bitfinex","ETHUSD",1736870741711,0.82285354,3179.6,3178.6,0.1726]
["bitfinex","ETHUSD",1736870741869,0.7953,3179.6,3178.6,0.1726]
["bitfinex","ETHUSD",1736870742073,5.20619004,3179.6,3177.7,0.1726]
["bitfinex","ETHUSD",1736870742308,0.520619,3179.5,3177.7,0.1726]
["bitfinex","ETHUSD",1736870742830,0.7953,3179.4,3177.7,0.1726]
["bitfinex","ETHUSD",1736870743119,0.7953,3178.7,3176.8,3.9196971]
["bitfinex","ETHUSD",1736870743276,4.41089004,3178.8,3176.6,0.1726]
["bitfinex","ETHUSD",1736870743480,0.7953,3178.6,3176.6,0.1726]
["bitfinex","ETHUSD",1736870744292,0.7953,3178.6,3177.4,0.1726]
["bitfinex","ETHUSD",1736870745519,0.7953,3178.6,3177.0,0.1726]
["bitfinex","ETHUSD",1736870746613,0.7953,3178.6,3176.2,2.26899767]
["bitfinex","ETHUSD",1736870747114,0.7953,3178.6,3176.6,2.0]
["bitfinex","ETHUSD",1736870747317,0.7953,3178.6,3176.2,4.26899767]
["bitfinex","ETHUSD",1736870747516,0.7817,3178.3,3175.7,7.67169304]
["bitfinex","ETHUSD",1736870747733,0.519259,3178.2,3176.1,0.63326251]
["bitfinex","ETHUSD",1736870747886,0.7817,3178.1,3176.1,0.63326251]
["bitfinex","ETHUSD",1736870748085,0.7817,3178.1,3175.7,10.33058714]
["bitfinex","ETHUSD",1736870748306,0.7817,3178.1,3175.7,6.41089004]
["bitfinex","ETHUSD",1736870748785,0.7817,3178.1,3175.7,10.72589004]
["bitfinex","ETHUSD",1736870749084,0.7817,3178.1,3176.0,3.62752564]
["bitfinex","ETHUSD",1736870749295,0.7817,3178.1,3176.1,4.41089004]
["bitfinex","ETHUSD",1736870749497,0.7817,3178.1,3176.0,5.62752564]
["bitfinex","ETHUSD",1736870749726,0.7817,3178.1,3176.2,6.315]
["bitfinex","ETHUSD",1736870750442,0.7817,3178.1,3176.5,0.6291017]
["bitfinex","ETHUSD",1736870750602,4.41089004,3179.1,3176.8,3.0]
["bitfinex","ETHUSD",1736870750603,0.7817,3179.0,3176.8,3.0]
["bitfinex","ETHUSD",1736870750810,0.7817,3179.0,3176.6,4.41089004]
["bitfinex","ETHUSD",1736870751126,0.7817,3178.6,3176.2,4.41089004]
["bitfinex","ETHUSD",1736870751344,0.7817,3178.5,3176.2,4.41089004]
["bitfinex","ETHUSD",1736870751508,0.03933203,3178.4,3176.0,3.0]
["bitfinex","ETHUSD",1736870751843,0.7817,3178.2,3175.9,0.63439728]
["bitfinex","ETHUSD",1736870752050,0.7817,3177.8,3175.9,0.63439728]
["bitfinex","ETHUSD",1736870752219,1.0307,3177.8,3175.9,0.63439728]
["bitfinex","ETHUSD",1736870752539,1.0307,3177.8,3175.6,3.1675531]
["bitfinex","ETHUSD",1736870752913,1.0307,3177.8,3175.6,0.1675531]
["bitfinex","ETHUSD",1736870753114,0.7817,3177.8,3175.9,5.315]
["bitfinex","ETHUSD",1736870753430,0.7817,3177.8,3175.9,3.0]
["bitfinex","ETHUSD",1736870754406,0.7817,3177.8,3175.8,0.63174949]
["bitfinex","ETHUSD",1736870754925,0.7817,3177.6,3175.8,0.63174949]
["bitfinex","ETHUSD",1736870755315,0.7817,3177.6,3175.6,0.1675531]
["bitfinex","ETHUSD",1736870755515,0.7817,3177.4,3175.6,0.1675531]
["bitfinex","ETHUSD",1736870755827,0.7817,3177.0,3175.6,0.1675531]
["bitfinex","ETHUSD",1736870759847,0.7817,3177.0,3175.6,6.4825531]
["bitfinex","ETHUSD",1736870760426,0.802,3177.4,3175.9,6.315]
["bitfinex","ETHUSD",1736870760822,0.802,3177.4,3175.6,0.1675531]
["bitfinex","ETHUSD",1736870761250,0.802,3177.4,3175.8,0.61519636]
["bitfinex","ETHUSD",1736870761446,0.802,3177.4,3175.8,8.93019636]
["bitfinex","ETHUSD",1736870761651,0.802,3177.4,3176.3,4.41089004]
["bitfinex","ETHUSD",1736870761949,0.802,3178.8,3177.2,6.315]
["bitfinex","ETHUSD",1736870762449,0.802,3178.8,3176.4,2.0]
["bitfinex","ETHUSD",1736870762654,4.41089004,3178.2,3175.8,4.58753609]
["bitfinex","ETHUSD",1736870762811,0.802,3178.0,3175.8,4.58753609]
["bitfinex","ETHUSD",1736870763016,0.802,3177.8,3175.6,0.1675531]
["bitfinex","ETHUSD",1736870763216,0.802,3177.6,3175.7,3.0]
["bitfinex","ETHUSD",1736870763455,0.802,3177.6,3176.1,3.315]
["bitfinex","ETHUSD",1736870763616,0.802,3177.6,3176.2,6.315]
["bitfinex","ETHUSD",1736870763955,0.802,3177.6,3175.6,0.1675531]
["bitfinex","ETHUSD",1736870763956,0.802,3177.5,3175.6,0.1675531]
["bitfinex","ETHUSD",1736870764151,0.802,3177.3,3175.6,0.1675531]
["bitfinex","ETHUSD",1736870764319,1.051,3177.3,3175.6,0.1675531]
["bitfinex","ETHUSD",1736870764514,0.802,3177.2,3175.6,0.1675531]
["bitfinex","ETHUSD",1736870764950,0.802,3177.2,3175.7,6.315]
["bitfinex","ETHUSD",1736870765124,0.802,3177.2,3175.6,0.1675531]
["bitfinex","ETHUSD",1736870765947,0.802,3177.2,3175.7,3.0]
["bitfinex","ETHUSD",1736870766248,0.802,3177.2,3175.6,0.1675531]
["bitfinex","ETHUSD",1736870766456,0.802,3177.9,3176.2,3.0]
["bitfinex","ETHUSD",1736870767052,0.802,3177.9,3176.6,4.41089004]
["bitfinex","ETHUSD",1736870767227,5.15029873,3180.3,3176.6,4.41089004]
["bitfinex","ETHUSD",1736870767228,0.802,3178.8,3176.7,5.0]
["bitfinex","ETHUSD",1736870767422,0.802,3178.8,3176.8,0.249]
["bitfinex","ETHUSD",1736870768149,0.21699505,3178.6,3177.0,4.41089004]
["bitfinex","ETHUSD",1736870768621,0.21699505,3178.6,3177.1,5.0]
["bitfinex","ETHUSD",1736870768761,0.21699505,3178.6,3177.3,0.62823063]
["bitfinex","ETHUSD",1736870769150,0.21699505,3178.6,3177.4,4.41089004]
["bitfinex","ETHUSD",1736870769374,0.21699505,3178.6,3177.9,3.0]
["bitfinex","ETHUSD",1736870770178,0.21699505,3178.6,3178.3,3.0]
["bitfinex","ETHUSD",1736870771165,0.21699505,3178.6,3177.8,4.41089004]
["bitfinex","ETHUSD",1736870771366,0.21699505,3178.6,3177.4,4.66189004]
["bitfinex","ETHUSD",1736870771739,0.21699505,3178.6,3177.5,3.0]
["bitfinex","ETHUSD",1736870772573,0.21699505,3178.6,3177.8,0.6183278]
["bitfinex","ETHUSD",1736870772734,0.21699505,3178.6,3177.8,8.02921784]
["bitfinex","ETHUSD",1736870772929,0.21699505,3178.6,3177.9,0.55]
["bitfinex","ETHUSD",1736870773135,0.21699505,3178.6,3178.3,3.0]
["bitfinex","ETHUSD",1736870773359,0.21699505,3178.6,3177.8,7.02921784]
["bitfinex","ETHUSD",1736870773554,0.21699505,3178.6,3178.2,4.41089004]
["bitfinex","ETHUSD",1736870773765,0.21699505,3178.6,3178.4,2.0]
["bitfinex","ETHUSD",1736870774137,5.47747167,3181.9,3178.9,2.0]
["bitfinex","ETHUSD",1736870774138,0.802,3181.4,3178.9,2.0]
["bitfinex","ETHUSD",1736870774337,0.802,3181.2,3179.3,3.0]
["bitfinex","ETHUSD",1736870775668,0.802,3181.0,3179.2,4.41089004]
["bitfinex","ETHUSD",1736870775837,0.802,3181.0,3179.3,3.0]
["bitfinex","ETHUSD",1736870776470,0.802,3181.0,3179.1,0.64200176]
["bitfinex","ETHUSD",1736870776973,0.802,3181.0,3179.6,4.41089004]
["bitfinex","ETHUSD",1736870777270,0.802,3181.0,3179.0,0.62069834]
["bitfinex","ETHUSD",1736870777443,0.802,3181.0,3179.3,4.41089004]
["bitfinex","ETHUSD",1736870778270,0.802,3181.0,3178.6,0.25]
["bitfinex","ETHUSD",1736870778271,0.7983,3180.8,3178.5,4.41089004]
["bitfinex","ETHUSD",1736870778579,0.7983,3180.8,3178.9,0.61817723]
["bitfinex","ETHUSD",1736870779979,0.7983,3180.8,3179.0,5.0]
["bitfinex","ETHUSD",1736870780663,0.7983,3180.8,3178.3,0.65946622]
["bitfinex","ETHUSD",1736870780664,0.7983,3180.8,3179.5,3.0]
["bitfinex","ETHUSD",1736870780864,0.7983,3180.8,3179.9,0.63946674]
["bitfinex","ETHUSD",1736870781398,0.25,3183.1,3179.9,0.63946674]
["bitfinex","ETHUSD",1736870781399,0.7983,3181.9,3179.9,3.63946674]
["bitfinex","ETHUSD",1736870781598,0.7983,3181.9,3179.9,3.63046674]
["bitfinex","ETHUSD",1736870781944,0.83758519,3181.8,3179.9,3.63046674]
["bitfinex","ETHUSD",1736870782282,0.7983,3181.8,3179.9,3.63046674]
["bitfinex","ETHUSD",1736870784748,0.7983,3181.8,3180.4,3.0]
["bitfinex","ETHUSD",1736870784943,0.7983,3181.8,3180.3,6.41089004]
["bitfinex","ETHUSD",1736870784944,0.7983,3182.2,3181.1,0.63922511]
["bitfinex","ETHUSD",1736870785148,0.7983,3182.2,3180.2,2.0]
["bitfinex","ETHUSD",1736870785401,0.7983,3182.0,3179.6,4.66189004]
["bitfinex","ETHUSD",1736870785602,0.7983,3181.9,3179.6,4.66189004]
["bitfinex","ETHUSD",1736870785976,0.7983,3181.7,3179.3,2.0]
["bitfinex","ETHUSD",1736870786314,0.7983,3181.7,3178.3,4.83727393]
["bitfinex","ETHUSD",1736870786315,0.7983,3181.5,3179.5,3.315]
["bitfinex","ETHUSD",1736870786508,4.70118854,3181.4,3178.9,2.251]
["bitfinex","ETHUSD",1736870786801,0.7983,3181.3,3178.9,2.251]
["bitfinex","ETHUSD",1736870786946,0.03929971,3181.2,3179.2,0.63299031]
["bitfinex","ETHUSD",1736870787144,0.7983,3181.1,3179.2,0.63299031]
["bitfinex","ETHUSD",1736870787587,0.7983,3181.1,3178.9,3.315]
["bitfinex","ETHUSD",1736870787976,0.7983,3181.1,3179.0,6.315]
["bitfinex","ETHUSD",1736870788172,0.7983,3181.1,3179.0,6.95989312]
["bitfinex","ETHUSD",1736870788976,0.7983,3181.1,3179.3,7.72589004]
["bitfinex","ETHUSD",1736870789298,0.7983,3181.1,3179.3,3.315]
["bitfinex","ETHUSD",1736870789706,0.7983,3181.1,3179.5,0.61819051]
["bitfinex","ETHUSD",1736870789882,0.83759573,3181.1,3178.5,4.41089004]
["bitfinex","ETHUSD",1736870790082,4.41089004,3180.6,3178.8,0.64378749]
["bitfinex","ETHUSD",1736870790394,0.7983,3180.1,3178.8,0.64378749]
["bitfinex","ETHUSD",1736870790612,0.7983,3179.6,3177.3,3.315]
["bitfinex","ETHUSD",1736870790758,0.7983,3179.2,3176.9,0.69913386]
["bitfinex","ETHUSD",1736870791126,0.55,3179.3,3176.9,0.69913386]
["bitfinex","ETHUSD",1736870791127,0.7983,3179.1,3176.9,0.69913386]
["bitfinex","ETHUSD",1736870791266,0.7983,3179.1,3176.7,3.6438]
["bitfinex","ETHUSD",1736870791457,0.7983,3179.1,3177.3,4.41089004]
["bitfinex","ETHUSD",1736870792166,0.7983,3179.1,3177.4,0.6438]
["bitfinex","ETHUSD",1736870792656,0.7983,3179.1,3177.1,2.63024269]
["bitfinex","ETHUSD",1736870793292,0.7983,3179.1,3177.1,0.63024269]
["bitfinex","ETHUSD",1736870793492,0.7983,3179.1,3177.3,4.41089004]
["bitfinex","ETHUSD",1736870793669,0.7983,3179.1,3177.7,4.41089004]
["bitfinex","ETHUSD",1736870793868,0.7983,3179.1,3177.8,0.6438]
["bitfinex","ETHUSD",1736870794096,0.7983,3179.1,3177.7,4.41089004]
["bitfinex","ETHUSD",1736870795012,0.7983,3179.1,3178.2,4.41089004]
["bitfinex","ETHUSD",1736870795306,0.7983,3179.1,3178.3,3.0]
["bitfinex","ETHUSD",1736870795509,0.7983,3179.1,3178.1,0.62822672]
["bitfinex","ETHUSD",1736870795709,0.7983,3179.1,3177.4,6.66189004]
["bitfinex","ETHUSD",1736870796015,0.7983,3179.1,3177.9,0.63855857]
["bitfinex","ETHUSD",1736870796485,0.7983,3179.1,3177.9,5.04944861]
["bitfinex","ETHUSD",1736870797200,0.7983,3179.1,3177.9,0.63855857]
["bitfinex","ETHUSD",1736870797405,0.7983,3179.1,3177.9,3.63855857]
["bitfinex","ETHUSD",1736870797715,0.7983,3179.1,3178.1,3.0]
["bitfinex","ETHUSD",1736870798410,0.7983,3180.6,3178.6,3.0]
["bitfinex","ETHUSD",1736870798709,0.7983,3180.6,3178.8,3.6438]
["bitfinex","ETHUSD",1736870798878,0.7983,3180.6,3179.1,4.41089004]
["bitfinex","ETHUSD",1736870799079,0.7983,3180.6,3179.2,3.0]
["bitfinex","ETHUSD",1736870799273,0.7983,3180.6,3179.6,5.6438]
["bitfinex","ETHUSD",1736870799474,0.7983,3180.6,3179.9,4.41089004]
["bitfinex","ETHUSD",1736870799711,1.0487,3181.0,3179.9,4.41089004]
["bitfinex","ETHUSD",1736870800381,1.0487,3181.0,3179.6,5.8938]
["bitfinex","ETHUSD",1736870800382,1.0487,3181.0,3180.4,3.0]
["bitfinex","ETHUSD",1736870800683,1.0487,3181.0,3180.8,4.41089004]
["bitfinex","ETHUSD",1736870800885,1.0487,3181.0,3180.9,3.0]
["bitfinex","ETHUSD",1736870800886,0.2504,3181.0,3180.9,3.0]
["bitfinex","ETHUSD",1736870801276,0.2504,3181.0,3180.5,0.6438]
["bitfinex","ETHUSD",1736870801478,0.2504,3181.0,3180.9,4.41089004]
["bitfinex","ETHUSD",1736870801913,0.2504,3181.0,3180.9,4.96089004]
["bitfinex","ETHUSD",1736870802078,0.2504,3181.0,3180.9,5.036087]
["bitfinex","ETHUSD",1736870803587,0.7983,3182.0,3181.2,2.0]
["bitfinex","ETHUSD",1736870803781,0.7983,3182.0,3181.4,7.55416004]
["bitfinex","ETHUSD",1736870804120,0.7983,3182.0,3181.2,2.0]
["bitfinex","ETHUSD",1736870804318,0.7983,3182.0,3181.9,3.14277]
["bitfinex","ETHUSD",1736870804886,0.79451367,3182.0,3181.7,3.14297]
["bitfinex","ETHUSD",1736870805078,0.79451367,3182.0,3181.5,3.14315]
["bitfinex","ETHUSD",1736870805286,0.79451367,3182.0,3180.8,2.25]
["bitfinex","ETHUSD",1736870805287,0.79451367,3182.0,3181.2,3.14337]
["bitfinex","ETHUSD",1736870805482,0.79451367,3182.0,3180.7,3.76946699]
["bitfinex","ETHUSD",1736870805724,0.64298801,3182.4,3180.5,1.0487]
["bitfinex","ETHUSD",1736870805895,3.14335,3181.4,3180.2,3.14443]
["bitfinex","ETHUSD",1736870806094,0.84460881,3182.3,3180.1,6.14448]
["bitfinex","ETHUSD",1736870806301,0.84460881,3182.3,3180.3,3.14429]
["bitfinex","ETHUSD",1736870806617,0.84460881,3182.3,3180.5,3.14412]
["bitfinex","ETHUSD",1736870806919,0.84460881,3182.3,3179.9,5.04267046]
["bitfinex","ETHUSD",1736870806920,4.41089004,3182.1,3179.9,3.14465]
["bitfinex","ETHUSD",1736870807127,4.41089004,3181.7,3179.7,3.14491]
["bitfinex","ETHUSD",1736870807329,3.14385,3180.9,3179.3,3.0]
["bitfinex","ETHUSD",1736870807514,3.14377,3180.9,3179.7,3.14486]
["bitfinex","ETHUSD",1736870807682,3.14348,3181.2,3179.6,3.14502]
["bitfinex","ETHUSD",1736870807892,0.7954,3181.2,3179.9,3.14468]
["bitfinex","ETHUSD",1736870808189,0.7954,3181.0,3179.8,3.14485]
["bitfinex","ETHUSD",1736870808411,0.7954,3181.0,3180.7,3.14386]
["bitfinex","ETHUSD",1736870808624,0.7954,3181.0,3179.9,3.14475]
["bitfinex","ETHUSD",1736870808625,0.7954,3181.0,3179.9,2.0]
["bitfinex","ETHUSD",1736870808812,0.7954,3181.0,3180.9,3.14376]
["bitfinex","ETHUSD",1736870809135,0.7954,3182.6,3181.3,3.14334]
["bitfinex","ETHUSD",1736870809284,0.7954,3182.5,3181.0,3.0]
["bitfinex","ETHUSD",1736870809483,0.7954,3182.5,3180.9,3.14376]
["bitfinex","ETHUSD",1736870809484,0.7954,3182.5,3180.9,3.0]
["bitfinex","ETHUSD",1736870809820,0.7954,3182.5,3181.0,3.14366]
["bitfinex","ETHUSD",1736870810021,0.7954,3182.5,3180.9,0.6476]
["bitfinex","ETHUSD",1736870810208,0.7954,3182.5,3181.8,3.14286]
["bitfinex","ETHUSD",1736870810410,0.7954,3182.5,3181.5,3.14311]
["bitfinex","ETHUSD",1736870810631,0.7954,3182.2,3180.5,3.79171]
["bitfinex","ETHUSD",1736870810825,0.7954,3182.2,3181.1,3.14352]
["bitfinex","ETHUSD",1736870811026,0.7954,3182.2,3181.4,3.14326]
["bitfinex","ETHUSD",1736870811325,0.7954,3182.2,3180.5,4.42201119]
["bitfinex","ETHUSD",1736870811326,0.7954,3182.2,3181.1,3.14356]
["bitfinex","ETHUSD",1736870811620,0.7954,3182.2,3181.6,3.14304]
["bitfinex","ETHUSD",1736870811791,0.7954,3182.2,3181.7,3.14295]
["bitfinex","ETHUSD",1736870811988,0.7954,3182.2,3181.4,3.14324]
["bitfinex","ETHUSD",1736870812287,0.7954,3182.2,3181.2,3.14345]
["bitfinex","ETHUSD",1736870812487,0.7954,3182.2,3180.6,3.0]
["bitfinex","ETHUSD",1736870812687,0.7954,3181.9,3181.1,3.14355]
["bitfinex","ETHUSD",1736870812889,0.7954,3181.9,3181.2,3.14344]
["bitfinex","ETHUSD",1736870813089,0.7954,3181.9,3181.7,3.14288]
["bitfinex","ETHUSD",1736870813316,0.7954,3181.9,3181.8,3.14287]
["bitfinex","ETHUSD",1736870813693,0.7954,3182.4,3181.8,3.14287]
["bitfinex","ETHUSD",1736870813889,0.7954,3182.4,3182.3,3.14238]
["bitfinex","ETHUSD",1736870814093,0.7954,3183.5,3182.6,3.14207]
["bitfinex","ETHUSD",1736870814323,1.189054,3183.5,3182.6,3.14207]
["bitfinex","ETHUSD",1736870814629,4.330284,3183.5,3182.4,3.14227]
["bitfinex","ETHUSD",1736870814935,3.93663,3183.5,3182.5,3.14217]
["bitfinex","ETHUSD",1736870815091,0.7954,3183.5,3181.9,4.41089004]
["bitfinex","ETHUSD",1736870815291,0.7954,3183.5,3182.5,3.1421]
["bitfinex","ETHUSD",1736870815610,0.7954,3183.5,3181.9,4.41089004]
["bitfinex","ETHUSD",1736870815611,0.7954,3183.5,3182.2,3.14246]
["bitfinex","ETHUSD",1736870815817,0.7954,3183.5,3183.0,3.14168]
["bitfinex","ETHUSD",1736870816215,0.7954,3183.5,3183.0,3.14159]
["bitfinex","ETHUSD",1736870816416,0.7954,3183.5,3183.0,3.14164]
["bitfinex","ETHUSD",1736870816608,0.7954,3183.5,3182.9,3.1417]
["bitfinex","ETHUSD",1736870816802,0.7954,3183.5,3182.3,4.41089004]
["bitfinex","ETHUSD",1736870817009,0.7954,3183.5,3183.0,3.14167]
["bitfinex","ETHUSD",1736870817430,0.7954,3183.5,3182.3,4.41089004]
["bitfinex","ETHUSD",1736870817431,0.7954,3183.5,3182.5,0.61449012]
["bitfinex","ETHUSD",1736870817823,0.7954,3183.5,3182.7,4.41089004]
["bitfinex","ETHUSD",1736870818023,0.7954,3183.5,3183.4,3.14129]
["bitfinex","ETHUSD",1736870818336,0.7555,3184.6,3183.7,3.14096]
["bitfinex","ETHUSD",1736870818508,1.145055,3184.6,3183.9,3.14079]
["bitfinex","ETHUSD",1736870818705,1.145055,3184.6,3183.1,4.41089004]
["bitfinex","ETHUSD",1736870818706,0.7555,3184.6,3183.6,3.141]
["bitfinex","ETHUSD",1736870819032,0.7555,3184.6,3183.9,3.14071]
["bitfinex","ETHUSD",1736870819195,0.7555,3184.6,3184.0,3.14066]
["bitfinex","ETHUSD",1736870819395,0.7555,3184.6,3184.3,3.14037]
["bitfinex","ETHUSD",1736870819600,0.7555,3184.6,3184.3,3.14032]
["bitfinex","ETHUSD",1736870819822,0.7555,3184.6,3184.1,3.14059]
["bitfinex","ETHUSD",1736870820098,0.7555,3184.6,3183.5,0.63771672]
["bitfinex","ETHUSD",1736870820434,0.7555,3184.6,3183.7,3.14099]
["bitfinex","ETHUSD",1736870820740,0.7751,3185.6,3184.6,3.14001]
["bitfinex","ETHUSD",1736870820901,0.7751,3185.6,3184.3,4.41089004]
["bitfinex","ETHUSD",1736870821233,0.7751,3185.6,3184.7,3.14001]
["bitfinex","ETHUSD",1736870821597,0.7751,3185.6,3184.5,0.62594794]
["bitfinex","ETHUSD",1736870822337,0.7751,3185.6,3184.7,3.13995]
["bitfinex","ETHUSD",1736870822495,0.7751,3185.6,3184.5,0.62594794]
["bitfinex","ETHUSD",1736870823240,0.7751,3185.6,3185.1,3.13958]
["bitfinex","ETHUSD",1736870824227,0.7751,3185.6,3185.2,3.1395]
["bitfinex","ETHUSD",1736870824427,0.7751,3185.6,3185.3,3.13941]
["bitfinex","ETHUSD",1736870824723,0.7751,3185.6,3185.1,3.13959]
["bitfinex","ETHUSD",1736870825128,0.7751,3185.6,3184.5,0.62594794]
["bitfinex","ETHUSD",1736870825304,0.7751,3185.6,3185.4,3.13926]
["bitfinex","ETHUSD",1736870825505,3.138,3186.8,3185.5,3.13912]
["bitfinex","ETHUSD",1736870825506,3.91317,3186.7,3185.5,3.13912]
["bitfinex","ETHUSD",1736870825704,1.0889,3186.7,3185.9,3.13877]
["bitfinex","ETHUSD",1736870825951,1.0889,3186.7,3186.1,3.1386]
["bitfinex","ETHUSD",1736870825952,0.02832254,3186.6,3186.1,3.1386]
["bitfinex","ETHUSD",1736870826240,0.02832254,3186.6,3186.0,4.41089004]
["bitfinex","ETHUSD",1736870826741,0.7751,3187.7,3186.4,4.41089004]
["bitfinex","ETHUSD",1736870826905,3.13789,3186.9,3185.6,3.13904]
["bitfinex","ETHUSD",1736870827240,0.7751,3186.1,3184.9,0.63200661]
["bitfinex","ETHUSD",1736870827427,0.7751,3186.1,3185.0,3.13962]
["bitfinex","ETHUSD",1736870827742,0.02766457,3186.0,3185.0,3.13969]
["bitfinex","ETHUSD",1736870827907,0.02766457,3186.0,3185.1,3.13955]
["bitfinex","ETHUSD",1736870828238,0.02766457,3186.0,3185.1,3.0]
["bitfinex","ETHUSD",1736870828839,0.02795056,3185.9,3185.8,6.13889]
["bitfinex","ETHUSD",1736870829164,0.7751,3186.6,3185.8,3.63232107]
["bitfinex","ETHUSD",1736870829361,0.7751,3186.6,3185.4,0.6476]
["bitfinex","ETHUSD",1736870829519,0.7751,3186.6,3186.0,3.13863]
["bitfinex","ETHUSD",1736870830027,0.02858127,3186.5,3186.4,3.13833]
["bitfinex","ETHUSD",1736870830404,0.7751,3187.4,3186.1,3.6476]
["bitfinex","ETHUSD",1736870830657,0.7751,3187.4,3187.0,3.13772]
["bitfinex","ETHUSD",1736870831155,0.7751,3187.4,3186.5,3.0]
["bitfinex","ETHUSD",1736870831437,0.7751,3187.4,3186.5,6.68822]
["bitfinex","ETHUSD",1736870831642,0.7751,3187.4,3187.0,3.13764]
["bitfinex","ETHUSD",1736870831826,0.7751,3187.4,3187.1,3.13759]
["bitfinex","ETHUSD",1736870832212,0.7751,3187.4,3187.2,3.13749]
["bitfinex","ETHUSD",1736870832431,0.7751,3187.4,3186.4,7.79321004]
["bitfinex","ETHUSD",1736870832610,0.7751,3187.4,3186.9,3.13776]
["bitfinex","ETHUSD",1736870832811,0.7751,3187.4,3186.7,0.64227851]
["bitfinex","ETHUSD",1736870833048,0.02767154,3187.3,3187.2,3.13755]
["bitfinex","ETHUSD",1736870833256,3.13637,3188.4,3187.4,3.13733]
["bitfinex","ETHUSD",1736870833516,3.54427231,3188.4,3187.4,3.13733]
["bitfinex","ETHUSD",1736870833746,0.7751,3188.5,3187.0,6.13769]
["bitfinex","ETHUSD",1736870833747,0.02926636,3188.3,3187.3,3.13735]
["bitfinex","ETHUSD",1736870833945,0.02926636,3188.3,3187.7,3.13701]
["bitfinex","ETHUSD",1736870834121,0.7751,3188.5,3187.7,3.13703]
["bitfinex","ETHUSD",1736870834322,0.02908103,3188.2,3187.7,3.13703]
["bitfinex","ETHUSD",1736870834522,0.7751,3188.5,3187.4,3.1373]
["bitfinex","ETHUSD",1736870834722,0.1675531,3188.6,3186.7,2.0]
["bitfinex","ETHUSD",1736870834723,0.7751,3188.1,3186.7,2.0]
["bitfinex","ETHUSD",1736870834951,0.7751,3188.1,3187.0,3.13766]
["bitfinex","ETHUSD",1736870835156,0.41951093,3188.0,3187.0,3.75869681]
["bitfinex","ETHUSD",1736870835457,0.02834393,3188.0,3187.2,3.13752]
["bitfinex","ETHUSD",1736870835624,0.8209,3187.9,3186.8,3.13792]
["bitfinex","ETHUSD",1736870835950,0.8209,3187.9,3186.4,3.13825]
["bitfinex","ETHUSD",1736870835951,3.95779,3187.9,3186.9,3.13782]
["bitfinex","ETHUSD",1736870836177,3.95779,3187.9,3186.7,3.13802]
["bitfinex","ETHUSD",1736870836655,3.13759,3187.2,3185.5,0.6476]
["bitfinex","ETHUSD",1736870836817,3.13759,3187.2,3184.3,0.25]
["bitfinex","ETHUSD",1736870836818,0.8209,3186.9,3185.0,0.6476]
["bitfinex","ETHUSD",1736870837156,0.02757049,3186.8,3185.4,3.13932]
["bitfinex","ETHUSD",1736870837341,0.8209,3186.9,3185.7,3.0]
["bitfinex","ETHUSD",1736870837554,0.55765,3188.2,3186.2,3.0]
["bitfinex","ETHUSD",1736870837555,0.763,3187.7,3186.2,3.0]
["bitfinex","ETHUSD",1736870837856,0.0280385,3187.6,3186.6,3.0]
["bitfinex","ETHUSD",1736870838031,0.0280385,3187.6,3187.5,3.13725]
["bitfinex","ETHUSD",1736870838232,0.763,3187.7,3186.8,3.0]
["bitfinex","ETHUSD",1736870838556,0.763,3187.7,3187.3,3.13742]
["bitfinex","ETHUSD",1736870838762,0.763,3187.7,3187.4,3.13733]
["bitfinex","ETHUSD",1736870839158,0.763,3187.7,3187.1,3.13764]
["bitfinex","ETHUSD",1736870839573,0.763,3187.7,3186.3,0.6476]
["bitfinex","ETHUSD",1736870839873,3.90064,3187.2,3186.2,3.13847]
["bitfinex","ETHUSD",1736870840162,0.763,3187.0,3186.2,3.13847]
["bitfinex","ETHUSD",1736870840328,0.02765895,3186.9,3186.2,3.13847]
["bitfinex","ETHUSD",1736870840529,0.02765895,3186.9,3186.2,3.13845]
["bitfinex","ETHUSD",1736870840730,0.763,3186.8,3186.0,3.13869]
["bitfinex","ETHUSD",1736870841066,0.763,3186.8,3185.1,2.6476]
["bitfinex","ETHUSD",1736870841067,0.02754483,3186.7,3185.8,3.13892]
["bitfinex","ETHUSD",1736870841248,0.02754483,3186.7,3186.6,3.13814]
["bitfinex","ETHUSD",1736870841824,0.763,3186.8,3186.6,3.13814]
["bitfinex","ETHUSD",1736870842030,0.763,3186.8,3186.3,3.13834]
["bitfinex","ETHUSD",1736870842226,0.763,3186.8,3186.2,0.55]
["bitfinex","ETHUSD",1736870842468,0.763,3186.8,3186.1,3.55]
["bitfinex","ETHUSD",1736870842783,0.763,3188.0,3186.5,3.13815]
["bitfinex","ETHUSD",1736870842982,0.763,3187.7,3186.3,3.13835]
["bitfinex","ETHUSD",1736870843127,0.763,3187.2,3186.3,3.13835]
["bitfinex","ETHUSD",1736870843328,0.763,3187.2,3185.9,3.0]
["bitfinex","ETHUSD",1736870843579,0.763,3187.2,3186.9,3.13783]
["bitfinex","ETHUSD",1736870843788,0.763,3187.2,3186.5,3.0]
["bitfinex","ETHUSD",1736870843955,0.763,3187.2,3186.7,3.13802]
["bitfinex","ETHUSD",1736870844151,0.763,3187.2,3186.5,6.13823]
["bitfinex","ETHUSD",1736870844393,0.88725978,3188.5,3187.1,3.13764]
["bitfinex","ETHUSD",1736870844394,0.763,3188.5,3187.1,3.13764]
["bitfinex","ETHUSD",1736870844539,0.763,3188.5,3187.7,3.13704]
["bitfinex","ETHUSD",1736870844746,0.763,3188.5,3187.8,3.13694]
["bitfinex","ETHUSD",1736870845072,0.763,3188.5,3187.6,0.55]
["bitfinex","ETHUSD",1736870845242,0.763,3188.5,3188.0,3.13672]
["bitfinex","ETHUSD",1736870845443,0.763,3188.5,3188.3,3.13645]
["bitfinex","ETHUSD",1736870845857,0.763,3188.5,3188.1,3.13662]
["bitfinex","ETHUSD",1736870846051,0.763,3188.5,3187.9,3.13686]
["bitfinex","ETHUSD",1736870846250,0.763,3188.5,3187.7,1.16516901]
["bitfinex","ETHUSD",1736870846458,0.763,3188.5,3188.1,3.13657]
["bitfinex","ETHUSD",1736870847054,0.763,3188.5,3187.7,0.55]
["bitfinex","ETHUSD",1736870847392,0.763,3188.9,3188.5,3.13627]
["bitfinex","ETHUSD",1736870847961,0.763,3188.9,3188.2,3.13653]
["bitfinex","ETHUSD",1736870848299,0.763,3188.9,3188.1,3.13663]
["bitfinex","ETHUSD",1736870848451,0.763,3188.9,3187.8,3.55]
["bitfinex","ETHUSD",1736870848657,0.763,3188.9,3188.5,3.13627]
["bitfinex","ETHUSD",1736870849614,0.763,3188.9,3188.5,3.68627]
["bitfinex","ETHUSD",1736870849903,0.763,3189.3,3188.5,3.68627]
["bitfinex","ETHUSD",1736870850204,0.763,3189.3,3188.5,3.91942793]
["bitfinex","ETHUSD",1736870850516,0.763,3189.3,3188.5,6.91942793]
["bitfinex","ETHUSD",1736870850812,3.1e-06,3188.6,3188.5,6.91942793]
["bitfinex","ETHUSD",1736870851583,3.1e-06,3188.6,3188.5,0.23315793]
["bitfinex","ETHUSD",1736870852308,3.1e-06,3188.6,3188.2,3.13655]
["bitfinex","ETHUSD",1736870852792,3.1e-06,3188.6,3188.0,0.23308689]
["bitfinex","ETHUSD",1736870853473,0.763,3188.5,3188.0,0.23308689]
["bitfinex","ETHUSD",1736870853692,0.763,3188.5,3188.0,3.36975689]
["bitfinex","ETHUSD",1736870853857,0.763,3188.5,3188.0,0.23308689]
["bitfinex","ETHUSD",1736870854062,0.763,3188.5,3187.8,0.23308689]
["bitfinex","ETHUSD",1736870854419,3.1e-06,3188.6,3188.3,3.1364]
["bitfinex","ETHUSD",1736870855075,3.1e-06,3188.6,3188.1,3.0]
["bitfinex","ETHUSD",1736870855272,3.1e-06,3188.6,3187.8,3.37002689]
["bitfinex","ETHUSD",1736870855478,3.1e-06,3188.6,3187.8,0.23308689]
["bitfinex","ETHUSD",1736870855479,3.89927,3188.5,3187.8,0.23308689]
["bitfinex","ETHUSD",1736870855714,3.89927,3188.5,3188.4,0.23308689]
["bitfinex","ETHUSD",1736870856015,0.763,3188.0,3187.0,3.13766]
["bitfinex","ETHUSD",1736870856307,0.763,3188.0,3186.6,0.6476]
["bitfinex","ETHUSD",1736870856308,0.763,3188.0,3187.3,3.13737]
["bitfinex","ETHUSD",1736870856609,0.763,3188.0,3187.2,3.0]
["bitfinex","ETHUSD",1736870856778,0.763,3188.0,3186.6,1.26386039]
["bitfinex","ETHUSD",1736870856976,0.763,3188.0,3187.9,3.13686]
["bitfinex","ETHUSD",1736870857183,0.763,3188.5,3187.9,3.13684]
["bitfinex","ETHUSD",1736870857495,0.763,3188.5,3188.1,3.13665]
["bitfinex","ETHUSD",1736870857813,0.763,3188.5,3188.2,3.13648]
["bitfinex","ETHUSD",1736870858015,0.763,3188.5,3187.8,3.13693]
["bitfinex","ETHUSD",1736870858191,0.763,3188.5,3187.6,3.13706]
["bitfinex","ETHUSD",1736870858390,0.763,3188.5,3187.7,3.13703]
["bitfinex","ETHUSD",1736870858573,0.763,3188.5,3187.5,3.0]
["bitfinex","ETHUSD",1736870858771,0.763,3188.5,3187.9,3.13685]
["bitfinex","ETHUSD",1736870859011,0.763,3188.5,3187.5,6.1372]
["bitfinex","ETHUSD",1736870859212,0.763,3188.5,3187.7,3.13698]
["bitfinex","ETHUSD",1736870859393,3.13649,3188.3,3187.3,3.13744]
["bitfinex","ETHUSD",1736870859692,0.763,3188.1,3187.3,3.13744]
["bitfinex","ETHUSD",1736870859879,0.763,3188.1,3187.4,3.13732]
["bitfinex","ETHUSD",1736870860281,0.763,3188.1,3187.0,3.13769]
["bitfinex","ETHUSD",1736870860481,0.763,3188.1,3187.7,3.13705]
["bitfinex","ETHUSD",1736870860683,0.763,3188.1,3187.4,0.55]
["bitfinex","ETHUSD",1736870860870,0.763,3188.1,3187.9,3.13677]
["bitfinex","ETHUSD",1736870861075,0.763,3188.5,3188.2,3.13653]
["bitfinex","ETHUSD",1736870861272,3.1e-06,3188.6,3187.7,0.55]
["bitfinex","ETHUSD",1736870861482,3.1e-06,3188.6,3188.5,6.13627]
["bitfinex","ETHUSD",1736870861664,3.1e-06,3188.6,3188.5,7.47837]
["bitfinex","ETHUSD",1736870862116,3.1e-06,3188.6,3188.5,6.68627]
["bitfinex","ETHUSD",1736870863262,3.1e-06,3188.6,3188.5,6.13627]
["bitfinex","ETHUSD",1736870863405,3.1e-06,3188.6,3188.2,3.13651]
["bitfinex","ETHUSD",1736870863896,3.1e-06,3188.6,3187.4,11.16183421]
["bitfinex","ETHUSD",1736870863897,3.1e-06,3188.6,3187.4,4.75094417]
["bitfinex","ETHUSD",1736870864148,0.763,3188.5,3188.0,3.13673]
["bitfinex","ETHUSD",1736870864471,0.763,3188.5,3187.8,3.1369]
["bitfinex","ETHUSD",1736870864601,0.763,3188.5,3188.2,3.13651]
["bitfinex","ETHUSD",1736870864943,0.763,3188.5,3188.3,3.13643]
["bitfinex","ETHUSD",1736870865145,0.763,3188.5,3188.3,3.13639]
["bitfinex","ETHUSD",1736870865350,0.763,3188.5,3188.1,3.13665]
["bitfinex","ETHUSD",1736870865700,0.763,3188.5,3187.7,3.13701]
["bitfinex","ETHUSD",1736870865928,0.763,3188.5,3187.9,3.0]
["bitfinex","ETHUSD",1736870866453,0.763,3188.5,3187.6,3.13707]
["bitfinex","ETHUSD",1736870866595,3.1e-06,3188.6,3187.0,4.50594417]
["bitfinex","ETHUSD",1736870866596,0.7752,3188.1,3187.0,4.50594417]
["bitfinex","ETHUSD",1736870866799,3.1e-06,3188.6,3187.0,4.50594417]
["bitfinex","ETHUSD",1736870866800,3.13697,3187.8,3187.0,4.50594417]
["bitfinex","ETHUSD",1736870867107,0.7752,3187.7,3187.0,4.50594417]
["bitfinex","ETHUSD",1736870867306,0.7752,3187.7,3187.0,7.64364417]
["bitfinex","ETHUSD",1736870867507,0.7752,3187.7,3187.5,3.13723]
["bitfinex","ETHUSD",1736870867894,0.7752,3187.7,3186.6,3.13805]
["bitfinex","ETHUSD",1736870868269,0.7752,3187.7,3187.0,3.13773]
["bitfinex","ETHUSD",1736870868548,0.7752,3187.7,3187.0,3.13769]
["bitfinex","ETHUSD",1736870868847,0.7752,3187.7,3186.7,3.0]
["bitfinex","ETHUSD",1736870869057,0.7752,3187.7,3186.3,1.88986575]
["bitfinex","ETHUSD",1736870869361,0.25,3188.5,3186.3,1.88986575]
["bitfinex","ETHUSD",1736870869362,0.7752,3187.6,3186.3,1.256847]
["bitfinex","ETHUSD",1736870869648,0.7752,3187.6,3187.0,3.13772]
["bitfinex","ETHUSD",1736870869854,0.7752,3187.6,3186.9,3.13781]
["bitfinex","ETHUSD",1736870871143,0.7752,3187.6,3187.0,3.1377]
["bitfinex","ETHUSD",1736870871346,0.7752,3187.6,3186.6,3.13809]
["bitfinex","ETHUSD",1736870871550,0.7752,3187.6,3187.1,3.13757]
["bitfinex","ETHUSD",1736870871767,0.7752,3187.6,3186.8,3.0]
["bitfinex","ETHUSD",1736870872052,0.7752,3188.5,3187.6,3.13706]
["bitfinex","ETHUSD",1736870872205,1.16632931,3188.5,3187.7,3.13697]
["bitfinex","ETHUSD",1736870872411,1.16632931,3188.5,3187.1,0.55]
["bitfinex","ETHUSD",1736870872412,0.7752,3188.5,3187.1,0.55]
["bitfinex","ETHUSD",1736870872717,0.7752,3188.5,3187.7,3.13702]
["bitfinex","ETHUSD",1736870873103,0.7752,3188.5,3187.2,0.6165111]
["bitfinex","ETHUSD",1736870873346,0.7752,3188.5,3188.0,3.13668]
["bitfinex","ETHUSD",1736870873521,0.7752,3188.5,3187.3,3.13745]
["bitfinex","ETHUSD",1736870873872,3.1e-06,3188.6,3186.8,2.7751]
["bitfinex","ETHUSD",1736870873873,0.7752,3188.1,3186.8,3.13788]
["bitfinex","ETHUSD",1736870874091,0.7752,3188.1,3186.9,3.0]
["bitfinex","ETHUSD",1736870874376,0.7752,3188.1,3186.8,4.50594417]
["bitfinex","ETHUSD",1736870874678,0.03920814,3188.5,3187.0,3.13765]
["bitfinex","ETHUSD",1736870874679,0.7752,3187.9,3187.0,3.13765]
["bitfinex","ETHUSD",1736870874871,0.7752,3187.7,3187.0,3.13765]
["bitfinex","ETHUSD",1736870875386,0.7752,3187.7,3186.5,3.0]
["bitfinex","ETHUSD",1736870875598,0.7752,3187.7,3187.0,3.13774]
["bitfinex","ETHUSD",1736870876296,0.7752,3187.7,3186.6,3.13814]
["bitfinex","ETHUSD",1736870876297,0.7752,3187.7,3187.3,3.1374]
["bitfinex","ETHUSD",1736870876440,0.7752,3187.7,3187.0,3.1377]
["bitfinex","ETHUSD",1736870876638,0.7752,3187.7,3186.4,0.63539938]
["bitfinex","ETHUSD",1736870876858,0.7752,3187.7,3186.7,3.13797]
["bitfinex","ETHUSD",1736870877058,1.11015698,3187.7,3186.9,3.0]
["bitfinex","ETHUSD",1736870877259,0.7752,3187.7,3186.7,3.0]
["bitfinex","ETHUSD",1736870877473,0.7752,3187.7,3187.0,3.13767]
["bitfinex","ETHUSD",1736870877893,0.81441649,3187.6,3186.7,3.138]
["bitfinex","ETHUSD",1736870878199,0.7752,3187.6,3186.7,3.138]
["bitfinex","ETHUSD",1736870878558,0.7752,3187.4,3186.4,3.13825]
["bitfinex","ETHUSD",1736870878757,0.7752,3187.4,3186.6,3.13811]
["bitfinex","ETHUSD",1736870879174,0.7752,3187.4,3186.3,4.395237]
["bitfinex","ETHUSD",1736870879709,0.7752,3187.4,3186.6,3.0]
["bitfinex","ETHUSD",1736870879994,0.7752,3187.4,3187.1,3.13764]
["bitfinex","ETHUSD",1736870880198,0.7752,3187.4,3186.7,3.13804]
["bitfinex","ETHUSD",1736870880399,0.7752,3187.4,3186.8,3.13785]
["bitfinex","ETHUSD",1736870880610,0.7752,3187.4,3186.3,1.256847]
["bitfinex","ETHUSD",1736870880907,0.8266,3186.6,3185.7,4.50594417]
["bitfinex","ETHUSD",1736870881428,0.8266,3186.6,3185.4,6.57989155]
["bitfinex","ETHUSD",1736870881429,0.8266,3186.6,3185.4,1.257245]
["bitfinex","ETHUSD",1736870881774,0.8266,3186.6,3185.5,4.41089004]
["bitfinex","ETHUSD",1736870882175,0.8266,3186.6,3185.6,0.55]
["bitfinex","ETHUSD",1736870882432,3.13685,3188.0,3186.5,3.13823]
["bitfinex","ETHUSD",1736870882593,0.8266,3187.6,3186.6,3.1381]
["bitfinex","ETHUSD",1736870882925,3.13705,3187.7,3185.8,3.13892]
["bitfinex","ETHUSD",1736870883131,0.8266,3187.4,3186.0,3.0]
["bitfinex","ETHUSD",1736870883289,0.8266,3187.4,3186.2,0.55]
["bitfinex","ETHUSD",1736870883487,0.8266,3187.4,3186.8,3.13785]
["bitfinex","ETHUSD",1736870884113,0.8266,3187.4,3186.2,3.0]
["bitfinex","ETHUSD",1736870884315,3.96403,3187.4,3186.4,3.13832]
["bitfinex","ETHUSD",1736870884939,0.8266,3187.4,3185.9,3.0]
["bitfinex","ETHUSD",1736870885104,0.8266,3187.4,3186.3,3.0]
["bitfinex","ETHUSD",1736870885446,0.8266,3187.4,3186.5,3.0]
["bitfinex","ETHUSD",1736870885736,0.245,3188.4,3186.0,3.13873]
["bitfinex","ETHUSD",1736870885737,0.8266,3187.2,3186.0,3.13873]
["bitfinex","ETHUSD",1736870885880,0.8266,3187.2,3187.0,3.13766]
["bitfinex","ETHUSD",1736870886086,0.8266,3187.2,3187.1,3.13764]
["bitfinex","ETHUSD",1736870886279,0.8266,3187.2,3186.4,3.7905]
["bitfinex","ETHUSD",1736870886280,0.8266,3187.2,3186.8,3.1379]
["bitfinex","ETHUSD",1736870886477,0.8266,3187.2,3186.7,3.0]
["bitfinex","ETHUSD",1736870886680,3.13631,3188.5,3186.8,0.55]
["bitfinex","ETHUSD",1736870886681,0.8266,3188.5,3186.8,0.55]
["bitfinex","ETHUSD",1736870886933,3.1e-06,3188.6,3186.9,3.13784]
["bitfinex","ETHUSD",1736870886934,0.8266,3188.3,3186.9,3.13784]
["bitfinex","ETHUSD",1736870887111,0.8266,3188.3,3187.4,3.13733]
["bitfinex","ETHUSD",1736870887313,0.8266,3188.3,3187.6,3.13707]
["bitfinex","ETHUSD",1736870887516,0.8266,3188.3,3187.2,3.0]
["bitfinex","ETHUSD",1736870887700,3.96315,3188.3,3187.3,3.13745]
["bitfinex","ETHUSD",1736870887893,3.96315,3188.3,3186.7,3.13798]
["bitfinex","ETHUSD",1736870887894,0.8266,3188.3,3186.9,3.13784]
["bitfinex","ETHUSD",1736870888095,0.8266,3188.3,3187.2,3.68755]
["bitfinex","ETHUSD",1736870888336,0.8266,3188.3,3188.0,3.13673]
["bitfinex","ETHUSD",1736870888496,0.8266,3188.3,3187.8,3.13694]
["bitfinex","ETHUSD",1736870888703,0.8266,3188.3,3187.8,3.13687]
["bitfinex","ETHUSD",1736870889447,0.8266,3188.3,3187.0,4.41089004]
["bitfinex","ETHUSD",1736870889583,0.8266,3188.3,3186.7,2.7905]
["bitfinex","ETHUSD",1736870889782,0.8266,3188.3,3186.9,0.55]
["bitfinex","ETHUSD",1736870890136,0.8266,3188.3,3187.3,0.55]
["bitfinex","ETHUSD",1736870890339,0.8266,3188.3,3187.5,3.13716]
["bitfinex","ETHUSD",1736870890496,3.1e-06,3188.6,3187.5,0.55]
["bitfinex","ETHUSD",1736870890835,3.1e-06,3188.6,3187.7,3.0]
["bitfinex","ETHUSD",1736870891136,3.1e-06,3188.6,3187.5,3.13725]
["bitfinex","ETHUSD",1736870891317,3.1e-06,3188.6,3188.2,3.13648]
["bitfinex","ETHUSD",1736870891696,3.1e-06,3188.6,3187.9,0.795]
["bitfinex","ETHUSD",1736870891899,3.1e-06,3188.6,3188.5,10.54716004]
["bitfinex","ETHUSD",1736870892115,3.1e-06,3188.6,3188.5,6.13627]
["bitfinex","ETHUSD",1736870893033,3.1e-06,3188.6,3188.5,3.13627]
["bitfinex","ETHUSD",1736870893202,3.1e-06,3188.6,3188.0,3.0]
["bitfinex","ETHUSD",1736870893752,3.1e-06,3188.6,3188.5,3.13627]
["bitfinex","ETHUSD",1736870894256,3.1e-06,3188.6,3188.5,13.88766004]
["bitfinex","ETHUSD",1736870895625,0.7612,3190.5,3189.2,3.13558]
["bitfinex","ETHUSD",1736870895826,0.7612,3190.5,3189.0,3.7548]
["bitfinex","ETHUSD",1736870895827,0.7612,3190.5,3190.1,3.1346]
["bitfinex","ETHUSD",1736870896038,0.7612,3190.5,3189.8,0.55]
["bitfinex","ETHUSD",1736870896240,0.7612,3190.5,3190.3,3.0]
["bitfinex","ETHUSD",1736870896700,0.7612,3190.5,3189.1,4.41089004]
["bitfinex","ETHUSD",1736870896901,0.7612,3190.5,3189.6,3.13518]
["bitfinex","ETHUSD",1736870897096,0.7612,3190.5,3189.7,3.55]
["bitfinex","ETHUSD",1736870897343,0.7612,3190.5,3190.4,3.1344]
["bitfinex","ETHUSD",1736870897547,0.7612,3191.6,3190.5,3.0]
["bitfinex","ETHUSD",1736870897746,0.389435,3191.5,3190.6,3.13416]
["bitfinex","ETHUSD",1736870897955,0.389435,3191.5,3190.2,3.0]
["bitfinex","ETHUSD",1736870897956,3.89462,3191.4,3190.2,3.0]
["bitfinex","ETHUSD",1736870898160,0.7612,3191.3,3190.0,3.13479]
["bitfinex","ETHUSD",1736870898309,0.7612,3191.3,3190.4,3.13438]
["bitfinex","ETHUSD",1736870899419,0.7612,3191.3,3189.6,3.0]
["bitfinex","ETHUSD",1736870899619,0.7612,3191.2,3189.8,3.0]
["bitfinex","ETHUSD",1736870899820,0.7612,3191.2,3190.5,3.1342]
["bitfinex","ETHUSD",1736870900041,0.7612,3191.1,3190.1,3.13464]
["bitfinex","ETHUSD",1736870900255,0.389482,3191.0,3190.2,3.13458]
["bitfinex","ETHUSD",1736870900410,0.7612,3191.1,3190.2,3.13458]
["bitfinex","ETHUSD",1736870900769,0.7612,3191.1,3189.5,0.7548]
["bitfinex","ETHUSD",1736870900969,0.7612,3191.1,3190.4,3.13434]
["bitfinex","ETHUSD",1736870901261,0.7612,3191.1,3190.3,3.0]
["bitfinex","ETHUSD",1736870901564,0.7612,3191.1,3189.7,3.0]
["bitfinex","ETHUSD",1736870901771,0.7612,3191.1,3189.8,0.55]
["bitfinex","ETHUSD",1736870902062,0.7612,3191.1,3189.7,3.0]
["bitfinex","ETHUSD",1736870902266,0.7612,3191.1,3190.4,3.13439]
["bitfinex","ETHUSD",1736870902616,0.7612,3191.1,3190.5,3.13423]
["bitfinex","ETHUSD",1736870902820,0.7612,3191.1,3190.3,3.13447]
["bitfinex","ETHUSD",1736870904421,0.7612,3191.1,3189.6,3.0]
["bitfinex","ETHUSD",1736870904621,0.7612,3191.1,3189.1,0.16048417]
["bitfinex","ETHUSD",1736870904622,0.7612,3191.1,3190.3,3.13449]
["bitfinex","ETHUSD",1736870904961,1.150686,3191.1,3190.3,3.13449]
["bitfinex","ETHUSD",1736870905165,1.150686,3191.1,3189.9,3.0]
["bitfinex","ETHUSD",1736870905166,0.7612,3190.8,3189.9,3.0]
["bitfinex","ETHUSD",1736870905341,0.7612,3190.3,3189.3,3.13546]
["bitfinex","ETHUSD",1736870905521,0.7612,3189.9,3188.7,3.38106]
["bitfinex","ETHUSD",1736870905722,0.7612,3189.9,3189.1,3.13564]
["bitfinex","ETHUSD",1736870905983,0.7612,3189.8,3188.8,3.13594]
["bitfinex","ETHUSD",1736870906325,0.7612,3189.8,3188.1,0.7548]
["bitfinex","ETHUSD",1736870906326,0.7612,3189.1,3188.1,3.13662]
["bitfinex","ETHUSD",1736870906542,3.1359,3188.9,3187.9,3.13676]
["bitfinex","ETHUSD",1736870906740,0.7612,3188.6,3187.8,3.13691]
["bitfinex","ETHUSD",1736870907000,0.7612,3188.6,3187.9,3.0]
["bitfinex","ETHUSD",1736870907179,0.7612,3188.6,3188.1,3.0]
["bitfinex","ETHUSD",1736870907340,0.7612,3188.6,3187.6,3.13707]
["bitfinex","ETHUSD",1736870907709,0.7612,3188.6,3187.8,3.13695]
["bitfinex","ETHUSD",1736870907888,0.7612,3188.6,3187.4,0.55]
["bitfinex","ETHUSD",1736870908096,0.7612,3188.6,3188.4,3.13634]
["bitfinex","ETHUSD",1736870908243,0.7612,3188.6,3188.1,3.13664]
["bitfinex","ETHUSD",1736870908444,0.7612,3188.6,3187.8,3.13686]
["bitfinex","ETHUSD",1736870908688,0.7612,3188.6,3187.3,0.245]
["bitfinex","ETHUSD",1736870908689,3.13628,3188.5,3187.5,3.13718]
["bitfinex","ETHUSD",1736870909018,0.7612,3188.6,3187.3,3.3824]
["bitfinex","ETHUSD",1736870909181,3.13639,3188.4,3187.4,3.13734]
["bitfinex","ETHUSD",1736870909386,3.89762,3188.4,3187.3,3.13744]
["bitfinex","ETHUSD",1736870909587,3.13658,3188.2,3187.1,3.13761]
["bitfinex","ETHUSD",1736870909888,0.7612,3188.1,3187.4,3.13735]
["bitfinex","ETHUSD",1736870910962,0.7612,3188.1,3187.1,3.55]
["bitfinex","ETHUSD",1736870911298,0.7612,3188.1,3188.0,3.13676]
["bitfinex","ETHUSD",1736870911905,3.0,3189.3,3188.4,3.0]
["bitfinex","ETHUSD",1736870911906,0.7612,3189.3,3188.4,3.0]
["bitfinex","ETHUSD",1736870912213,0.7612,3189.3,3188.5,0.55]
["bitfinex","ETHUSD",1736870912497,0.7612,3189.8,3189.3,6.13548]
["bitfinex","ETHUSD",1736870912701,0.7612,3189.8,3189.7,3.13509]
["bitfinex","ETHUSD",1736870912997,0.7612,3190.8,3189.5,3.0]
["bitfinex","ETHUSD",1736870913167,0.7612,3190.8,3189.4,3.13536]
["bitfinex","ETHUSD",1736870913351,3.13438,3190.5,3189.1,3.13568]
["bitfinex","ETHUSD",1736870913556,0.7612,3190.4,3188.9,0.7548]
["bitfinex","ETHUSD",1736870913787,3.1346,3190.2,3189.2,3.13557]
["bitfinex","ETHUSD",1736870913947,0.7612,3190.4,3189.5,3.13526]
["bitfinex","ETHUSD",1736870914604,0.7612,3190.3,3189.1,3.13562]
["bitfinex","ETHUSD",1736870914762,0.7612,3190.3,3188.4,3.13636]
["bitfinex","ETHUSD",1736870914763,0.7612,3189.9,3188.4,3.13636]
["bitfinex","ETHUSD",1736870914953,0.80039005,3189.8,3188.6,3.1361]
["bitfinex","ETHUSD",1736870915298,0.7612,3189.5,3188.6,3.1361]
["bitfinex","ETHUSD",1736870915467,0.7612,3189.5,3188.5,3.0]
["bitfinex","ETHUSD",1736870915655,0.03919304,3189.9,3187.4,4.41089004]
["bitfinex","ETHUSD",1736870915656,0.7612,3189.1,3187.4,4.41089004]
["bitfinex","ETHUSD",1736870915850,0.7612,3189.1,3188.2,3.13655]
["bitfinex","ETHUSD",1736870916055,0.7612,3189.1,3188.3,3.0]
["bitfinex","ETHUSD",1736870916252,0.7612,3189.1,3187.4,0.245]
["bitfinex","ETHUSD",1736870916479,0.7612,3189.1,3187.6,3.13712]
["bitfinex","ETHUSD",1736870916480,3.8973,3188.7,3187.6,3.13712]
["bitfinex","ETHUSD",1736870916681,3.13618,3188.6,3187.7,3.0]
["bitfinex","ETHUSD",1736870916882,3.13618,3188.6,3187.4,3.38231]
["bitfinex","ETHUSD",1736870916883,3.13627,3188.5,3187.4,3.38231]
["bitfinex","ETHUSD",1736870917184,0.8264,3188.4,3187.6,3.13715]
["bitfinex","ETHUSD",1736870917346,3.96279,3188.4,3187.4,3.13733]
["bitfinex","ETHUSD",1736870917547,0.8264,3188.4,3187.3,0.55]
["bitfinex","ETHUSD",1736870917760,0.8264,3188.4,3187.5,3.55]
["bitfinex","ETHUSD",1736870917959,0.8264,3188.4,3188.3,6.13646]
["bitfinex","ETHUSD",1736870918158,0.8264,3188.4,3187.8,3.13688]
["bitfinex","ETHUSD",1736870918159,0.8264,3188.4,3188.1,3.13662]
["bitfinex","ETHUSD",1736870918460,0.8264,3189.3,3188.0,3.13676]
["bitfinex","ETHUSD",1736870918665,0.8264,3189.3,3188.9,3.13586]
["bitfinex","ETHUSD",1736870918985,0.8264,3189.3,3188.6,3.0]
["bitfinex","ETHUSD",1736870919242,4.41089004,3190.9,3188.6,3.0]
["bitfinex","ETHUSD",1736870919243,0.8264,3189.9,3189.2,3.0]
["bitfinex","ETHUSD",1736870919418,0.8264,3189.9,3189.5,3.13525]
["bitfinex","ETHUSD",1736870919614,0.8264,3189.9,3189.7,3.13508]
["bitfinex","ETHUSD",1736870920204,0.8264,3189.9,3189.7,3.13506]
["bitfinex","ETHUSD",1736870920408,0.8264,3189.9,3189.8,3.13499]
["bitfinex","ETHUSD",1736870920599,0.8264,3189.9,3189.7,3.0]
["bitfinex","ETHUSD",1736870920947,0.8264,3189.9,3189.7,3.13508]
["bitfinex","ETHUSD",1736870922436,0.8264,3189.9,3189.7,3.0]
["bitfinex","ETHUSD",1736870922949,0.8264,3189.9,3189.1,3.55]
["bitfinex","ETHUSD",1736870923146,0.8264,3190.3,3189.9,3.0]
["bitfinex","ETHUSD",1736870923305,0.8264,3190.8,3190.3,3.13447]
["bitfinex","ETHUSD",1736870923506,0.8264,3190.8,3189.6,0.55]
["bitfinex","ETHUSD",1736870923708,0.8264,3190.8,3190.1,0.55]
["bitfinex","ETHUSD",1736870924021,0.8264,3190.8,3190.2,3.0]
["bitfinex","ETHUSD",1736870924364,0.8264,3191.6,3190.9,3.0]
["bitfinex","ETHUSD",1736870924506,0.8264,3191.6,3190.9,3.13386]
["bitfinex","ETHUSD",1736870924705,0.8264,3191.6,3191.0,3.13375]
["bitfinex","ETHUSD",1736870924904,0.8264,3191.6,3190.4,0.55]
["bitfinex","ETHUSD",1736870925209,0.8264,3191.6,3191.1,3.13369]
["bitfinex","ETHUSD",1736870925806,0.8264,3191.6,3191.3,3.13351]
["bitfinex","ETHUSD",1736870926013,0.1675531,3191.8,3191.7,6.13312]
["bitfinex","ETHUSD",1736870926586,3.1e-06,3191.8,3191.7,8.68312]
["bitfinex","ETHUSD",1736870926968,0.827,3192.9,3192.2,3.55]
["bitfinex","ETHUSD",1736870927249,0.827,3192.9,3192.5,3.0]
["bitfinex","ETHUSD",1736870928221,0.827,3192.9,3192.1,3.55]
["bitfinex","ETHUSD",1736870928547,0.827,3193.6,3192.7,3.13205]
["bitfinex","ETHUSD",1736870928973,1.2502725,3193.6,3192.4,3.13236]
["bitfinex","ETHUSD",1736870929257,3.13142,3193.5,3192.4,3.13236]
["bitfinex","ETHUSD",1736870929408,3.15883959,3193.5,3192.2,3.0]
["bitfinex","ETHUSD",1736870929609,0.827,3193.6,3192.8,3.13195]
["bitfinex","ETHUSD",1736870929821,0.02741959,3193.5,3192.9,3.13186]
["bitfinex","ETHUSD",1736870930024,4.57795683,3194.7,3193.4,3.13137]
["bitfinex","ETHUSD",1736870930253,0.827,3194.3,3192.5,4.41089004]
["bitfinex","ETHUSD",1736870930462,3.13005,3194.9,3192.5,4.41089004]
["bitfinex","ETHUSD",1736870930463,0.827,3193.8,3192.5,4.41089004]
["bitfinex","ETHUSD",1736870930668,0.02936817,3193.7,3192.5,4.41089004]
["bitfinex","ETHUSD",1736870930870,0.827,3193.8,3192.6,3.13218]
["bitfinex","ETHUSD",1736870931031,0.827,3193.8,3192.3,0.245]
["bitfinex","ETHUSD",1736870931233,0.02951769,3193.7,3192.9,3.0]
["bitfinex","ETHUSD",1736870932054,0.827,3193.8,3192.9,3.0]
["bitfinex","ETHUSD",1736870932372,0.02957437,3193.7,3192.9,3.0]
["bitfinex","ETHUSD",1736870932535,0.02957437,3193.7,3192.6,0.55]
["bitfinex","ETHUSD",1736870932735,0.02957437,3193.7,3192.9,3.0]
["bitfinex","ETHUSD",1736870932936,0.827,3193.8,3192.9,3.0]
["bitfinex","ETHUSD",1736870933174,0.02951757,3193.6,3193.1,3.0]
["bitfinex","ETHUSD",1736870933340,0.02957437,3193.7,3193.1,3.0]
["bitfinex","ETHUSD",1736870933533,0.02946077,3193.5,3193.1,3.0]
["bitfinex","ETHUSD",1736870933773,0.02951757,3193.6,3192.4,0.245]
["bitfinex","ETHUSD",1736870933958,0.02940396,3193.4,3193.1,3.13168]
["bitfinex","ETHUSD",1736870934143,0.827,3193.8,3193.1,3.13168]
["bitfinex","ETHUSD",1736870934474,0.02957437,3193.7,3193.1,3.13168]
["bitfinex","ETHUSD",1736870934667,0.02957437,3193.7,3192.8,3.0]
["bitfinex","ETHUSD",1736870934870,0.827,3193.8,3192.7,3.13204]
["bitfinex","ETHUSD",1736870935071,0.02996977,3193.7,3192.8,3.13197]
["bitfinex","ETHUSD",1736870935273,0.42876375,3193.7,3192.2,6.13256]
["bitfinex","ETHUSD",1736870935473,0.827,3193.8,3192.3,3.0]
["bitfinex","ETHUSD",1736870935677,0.02996977,3193.7,3192.9,3.0]
["bitfinex","ETHUSD",1736870935842,0.02996977,3193.7,3192.9,3.13189]
["bitfinex","ETHUSD",1736870936388,0.02996977,3193.7,3192.7,3.68212]
["bitfinex","ETHUSD",1736870936675,0.827,3193.8,3193.1,3.0]
["bitfinex","ETHUSD",1736870936850,0.03013411,3193.7,3193.1,6.13174]
["bitfinex","ETHUSD",1736870937176,0.03013411,3193.7,3192.9,0.55]
["bitfinex","ETHUSD",1736870937340,0.03013411,3193.7,3193.3,3.13152]
["bitfinex","ETHUSD",1736870937540,0.827,3193.8,3193.3,3.13152]
["bitfinex","ETHUSD",1736870937740,0.03004434,3193.6,3193.3,3.13152]
["bitfinex","ETHUSD",1736870937954,0.827,3193.8,3193.4,3.1314]
["bitfinex","ETHUSD",1736870937955,0.03010115,3193.7,3193.4,3.1314]
["bitfinex","ETHUSD",1736870938257,0.7633,3194.2,3193.7,3.13115]
["bitfinex","ETHUSD",1736870938457,0.02953304,3194.1,3193.5,3.0]
["bitfinex","ETHUSD",1736870938677,0.7633,3194.2,3193.7,3.13109]
["bitfinex","ETHUSD",1736870939097,0.03006774,3194.1,3193.7,3.13109]
["bitfinex","ETHUSD",1736870939263,0.7633,3194.2,3193.9,3.13094]
["bitfinex","ETHUSD",1736870939594,0.7633,3194.2,3193.7,3.0]
["bitfinex","ETHUSD",1736870939894,0.03015609,3194.1,3193.4,3.13145]
["bitfinex","ETHUSD",1736870940255,0.03015609,3194.1,3193.2,0.245]
["bitfinex","ETHUSD",1736870940451,0.39240361,3194.1,3193.2,0.245]
["bitfinex","ETHUSD",1736870940656,0.03035383,3194.0,3193.2,0.245]
["bitfinex","ETHUSD",1736870940897,0.7633,3194.2,3193.3,0.55]
["bitfinex","ETHUSD",1736870941086,0.7633,3194.2,3193.7,3.13113]
["bitfinex","ETHUSD",1736870941290,0.7633,3194.2,3193.8,3.13105]
["bitfinex","ETHUSD",1736870941622,0.03042581,3194.1,3193.6,3.13126]
["bitfinex","ETHUSD",1736870941766,0.03042581,3194.1,3193.9,3.0]
["bitfinex","ETHUSD",1736870941976,0.7633,3194.2,3193.7,0.55]
["bitfinex","ETHUSD",1736870942292,0.1675531,3195.1,3193.5,3.0]
["bitfinex","ETHUSD",1736870942293,0.7929,3195.0,3193.5,0.7559]
["bitfinex","ETHUSD",1736870942504,3.13,3194.9,3193.9,3.0]
["bitfinex","ETHUSD",1736870942712,3.13,3194.9,3193.3,4.41089004]
["bitfinex","ETHUSD",1736870942713,0.7929,3194.2,3193.2,3.13164]
["bitfinex","ETHUSD",1736870942858,3.92361,3194.2,3193.2,3.13164]
["bitfinex","ETHUSD",1736870943205,3.1317,3193.2,3191.8,4.387444]
["bitfinex","ETHUSD",1736870943362,1.10607,3193.1,3192.0,3.13278]
["bitfinex","ETHUSD",1736870943665,3.13194,3192.9,3191.8,3.13302]
["bitfinex","ETHUSD",1736870943867,0.02851386,3192.8,3191.9,3.13292]
["bitfinex","ETHUSD",1736870944064,0.02851386,3192.8,3192.0,3.0]
["bitfinex","ETHUSD",1736870944265,0.02851386,3192.8,3191.5,3.13332]
["bitfinex","ETHUSD",1736870944266,3.13196,3192.9,3191.6,3.0]
["bitfinex","ETHUSD",1736870944466,3.13196,3192.9,3191.5,3.13332]
["bitfinex","ETHUSD",1736870944467,0.02795014,3192.8,3191.5,3.13332]
["bitfinex","ETHUSD",1736870944810,3.13083,3194.1,3193.0,3.13182]
["bitfinex","ETHUSD",1736870945094,3.92379,3194.0,3192.6,3.0]
["bitfinex","ETHUSD",1736870945292,3.95289469,3194.0,3192.3,0.7559]
["bitfinex","ETHUSD",1736870946072,0.7929,3193.9,3191.9,2.7559]
["bitfinex","ETHUSD",1736870946275,0.82054431,3193.8,3191.9,2.7559]
["bitfinex","ETHUSD",1736870947113,0.7929,3193.8,3191.9,2.7559]
["bitfinex","ETHUSD",1736870947316,0.7929,3193.8,3193.0,3.1318]
["bitfinex","ETHUSD",1736870947487,0.7929,3193.5,3192.0,3.243]
["bitfinex","ETHUSD",1736870947689,0.7929,3193.5,3192.1,0.55]
["bitfinex","ETHUSD",1736870947892,0.7929,3193.5,3192.3,3.0]
["bitfinex","ETHUSD",1736870948226,0.7929,3193.5,3192.8,3.13203]
["bitfinex","ETHUSD",1736870948391,0.02747012,3193.4,3192.9,3.13192]
["bitfinex","ETHUSD",1736870948590,0.02747012,3193.4,3192.8,3.0]
["bitfinex","ETHUSD",1736870948977,0.7929,3193.5,3192.8,3.0]
["bitfinex","ETHUSD",1736870949204,0.7929,3193.5,3192.2,3.55]
["bitfinex","ETHUSD",1736870949523,0.7929,3193.5,3192.8,3.13196]
["bitfinex","ETHUSD",1736870949727,0.7929,3193.5,3192.2,3.55]
["bitfinex","ETHUSD",1736870949927,0.7929,3193.4,3192.4,3.13241]
["bitfinex","ETHUSD",1736870950110,1.185334,3193.4,3192.4,3.13241]
["bitfinex","ETHUSD",1736870950435,1.185334,3193.4,3192.6,3.13216]
["bitfinex","ETHUSD",1736870950636,0.7929,3193.4,3192.6,3.13216]
["bitfinex","ETHUSD",1736870950995,0.7929,3193.4,3192.8,3.0]
["bitfinex","ETHUSD",1736870951185,0.7929,3193.4,3192.4,3.0]
["bitfinex","ETHUSD",1736870951514,0.03914518,3194.0,3192.4,3.0]
["bitfinex","ETHUSD",1736870951515,3.92451,3193.3,3192.8,0.05]
["bitfinex","ETHUSD",1736870951828,0.7929,3193.3,3192.8,0.05]
["bitfinex","ETHUSD",1736870951985,0.7929,3193.3,3193.2,3.13165]
["bitfinex","ETHUSD",1736870952189,0.7929,3194.2,3193.3,6.13153]
["bitfinex","ETHUSD",1736870952387,3.13108,3193.8,3192.8,0.05]
["bitfinex","ETHUSD",1736870952696,3.16994833,3194.1,3192.8,0.05]
["bitfinex","ETHUSD",1736870952888,0.7929,3193.9,3192.8,0.05]
["bitfinex","ETHUSD",1736870953095,0.7929,3193.9,3193.1,3.13168]
["bitfinex","ETHUSD",1736870953399,0.7929,3193.9,3193.1,3.13175]
["bitfinex","ETHUSD",1736870953592,0.7929,3193.9,3193.0,3.0]
["bitfinex","ETHUSD",1736870953788,0.7929,3193.9,3193.2,3.0]
["bitfinex","ETHUSD",1736870954188,0.7929,3193.9,3193.0,3.0]
["bitfinex","ETHUSD",1736870954404,4.316249,3193.9,3193.0,3.13184]
["bitfinex","ETHUSD",1736870954606,1.185279,3193.9,3193.2,3.0]
["bitfinex","ETHUSD",1736870955092,0.7929,3193.8,3193.0,3.0]
["bitfinex","ETHUSD",1736870955287,3.92398,3193.8,3193.0,3.0]
["bitfinex","ETHUSD",1736870955732,0.7929,3193.8,3193.0,3.0]
["bitfinex","ETHUSD",1736870956114,0.7929,3193.8,3193.0,3.13175]
["bitfinex","ETHUSD",1736870956314,0.7929,3193.8,3193.0,3.0]
["bitfinex","ETHUSD",1736870956514,0.7929,3193.8,3193.2,3.1316]
["bitfinex","ETHUSD",1736870956831,0.7929,3193.8,3193.3,3.13155]
["bitfinex","ETHUSD",1736870957015,0.7929,3193.8,3192.8,3.05]
["bitfinex","ETHUSD",1736870957332,0.8089,3193.6,3192.8,0.05]
["bitfinex","ETHUSD",1736870957502,3.13139,3193.5,3192.8,0.05]
["bitfinex","ETHUSD",1736870957704,0.8089,3193.3,3192.8,0.05]
["bitfinex","ETHUSD",1736870957898,3.13194,3192.9,3192.8,0.05]
["bitfinex","ETHUSD",1736870958231,3.94084,3192.9,3192.8,0.05]
["bitfinex","ETHUSD",1736870958596,0.8089,3192.4,3191.2,4.00991239]
["bitfinex","ETHUSD",1736870958833,3.56591029,3192.3,3191.2,3.13354]
["bitfinex","ETHUSD",1736870958994,0.8089,3192.2,3191.3,6.13349]
["bitfinex","ETHUSD",1736870959329,0.8089,3192.2,3192.1,3.13273]
["bitfinex","ETHUSD",1736870959527,0.8089,3192.7,3192.4,3.1324]
["bitfinex","ETHUSD",1736870959748,0.8089,3192.7,3192.3,3.13252]
["bitfinex","ETHUSD",1736870960043,0.8089,3192.7,3191.1,0.7633]
["bitfinex","ETHUSD",1736870960195,0.8089,3192.5,3191.1,5.17419004]
["bitfinex","ETHUSD",1736870960403,0.8089,3192.5,3191.5,4.41089004]
["bitfinex","ETHUSD",1736870960601,0.8089,3192.5,3191.5,3.1333]
["bitfinex","ETHUSD",1736870960829,0.8089,3192.5,3191.1,4.41089004]
["bitfinex","ETHUSD",1736870961002,0.8089,3192.5,3191.2,3.0]
["bitfinex","ETHUSD",1736870961203,0.8089,3192.5,3192.1,3.13272]
["bitfinex","ETHUSD",1736870961505,0.03915647,3192.9,3191.9,3.0]
["bitfinex","ETHUSD",1736870961839,0.8089,3192.8,3191.6,3.13321]
["bitfinex","ETHUSD",1736870962232,0.8089,3192.8,3191.9,3.13283]
["bitfinex","ETHUSD",1736870962430,0.8089,3192.8,3191.1,0.7633]
["bitfinex","ETHUSD",1736870962642,0.8089,3192.5,3191.1,3.0]
["bitfinex","ETHUSD",1736870962830,0.8089,3192.5,3191.7,3.13303]
["bitfinex","ETHUSD",1736870963222,1.203008,3192.5,3191.8,3.13302]
["bitfinex","ETHUSD",1736870963539,0.8089,3192.5,3191.4,0.55]
["bitfinex","ETHUSD",1736870963943,0.8089,3192.5,3192.1,3.13273]
["bitfinex","ETHUSD",1736870964196,0.8089,3192.5,3191.6,3.13322]
["bitfinex","ETHUSD",1736870964454,0.8089,3192.5,3192.2,3.13253]
["bitfinex","ETHUSD",1736870964859,3.94127,3192.5,3191.5,3.13324]
["bitfinex","ETHUSD",1736870965172,0.394127,3192.4,3191.6,3.13319]
["bitfinex","ETHUSD",1736870965327,0.394127,3192.4,3191.1,0.32634196]
["bitfinex","ETHUSD",1736870965505,4.41089004,3193.3,3191.1,0.32634196]
["bitfinex","ETHUSD",1736870965506,0.84806227,3192.3,3191.3,3.13343]
["bitfinex","ETHUSD",1736870965702,0.84806227,3192.3,3191.5,3.0]
["bitfinex","ETHUSD",1736870965703,0.8089,3192.3,3191.5,3.0]
["bitfinex","ETHUSD",1736870965902,0.8089,3192.3,3191.1,0.32634196]
["bitfinex","ETHUSD",1736870966208,0.8089,3192.0,3190.9,6.13382]
["bitfinex","ETHUSD",1736870966406,0.8089,3192.0,3190.6,0.63206507]
["bitfinex","ETHUSD",1736870966407,0.03916305,3191.9,3190.6,0.63206507]
["bitfinex","ETHUSD",1736870966607,0.8089,3192.0,3191.5,3.13328]
["bitfinex","ETHUSD",1736870966839,0.8089,3192.0,3191.0,3.0]
["bitfinex","ETHUSD",1736870967046,0.8089,3192.0,3191.1,3.89701]
["bitfinex","ETHUSD",1736870967209,0.8089,3192.0,3191.7,3.13308]
["bitfinex","ETHUSD",1736870967407,0.8089,3192.0,3191.8,3.0]
["bitfinex","ETHUSD",1736870967638,0.8089,3192.0,3191.8,3.13301]
["bitfinex","ETHUSD",1736870968261,0.8089,3192.0,3191.7,3.0]
["bitfinex","ETHUSD",1736870968426,0.8089,3192.0,3191.0,3.0]
["bitfinex","ETHUSD",1736870968624,0.8089,3192.4,3192.3,3.13253]
["bitfinex","ETHUSD",1736870968830,0.8089,3192.4,3191.5,3.0]
["bitfinex","ETHUSD",1736870969047,0.8089,3192.4,3191.6,3.13316]
["bitfinex","ETHUSD",1736870969570,0.8089,3192.4,3191.2,0.62566473]
["bitfinex","ETHUSD",1736870969862,0.8089,3192.4,3191.4,3.0]
["bitfinex","ETHUSD",1736870970034,0.8089,3192.4,3192.1,3.13268]
["bitfinex","ETHUSD",1736870970231,0.8089,3192.4,3192.2,3.13261]
["bitfinex","ETHUSD",1736870970563,0.8089,3192.4,3192.0,3.13278]
["bitfinex","ETHUSD",1736870970725,0.8089,3192.4,3192.1,3.13273]
["bitfinex","ETHUSD",1736870971073,0.8089,3192.4,3192.1,3.0]
["bitfinex","ETHUSD",1736870971214,0.80512909,3192.4,3191.7,3.0]
["bitfinex","ETHUSD",1736870971564,3.13147,3193.4,3192.3,3.13245]
["bitfinex","ETHUSD",1736870971791,0.55,3193.2,3192.3,3.13244]
["bitfinex","ETHUSD",1736870971926,3.1313,3193.6,3191.8,3.0]
["bitfinex","ETHUSD",1736870972122,3.37391,3194.0,3192.7,3.13213]
["bitfinex","ETHUSD",1736870972375,3.13112,3193.8,3192.4,3.13243]
["bitfinex","ETHUSD",1736870972676,3.13069,3194.2,3192.9,3.13185]
["bitfinex","ETHUSD",1736870972833,3.13096,3194.0,3192.2,3.0]
["bitfinex","ETHUSD",1736870973174,3.13096,3194.0,3192.9,3.13186]
["bitfinex","ETHUSD",1736870973175,0.55,3193.9,3192.9,3.13186]
["bitfinex","ETHUSD",1736870973322,3.13096,3194.0,3192.9,3.13186]
["bitfinex","ETHUSD",1736870973527,3.13098,3193.9,3192.9,3.13186]
["bitfinex","ETHUSD",1736870973725,0.55,3193.8,3192.9,3.13186]
["bitfinex","ETHUSD",1736870974160,0.8089,3193.7,3192.9,3.13186]
["bitfinex","ETHUSD",1736870975066,0.8089,3193.7,3193.1,3.13175]
["bitfinex","ETHUSD",1736870975264,0.8089,3193.7,3192.9,3.0]
["bitfinex","ETHUSD",1736870975514,0.8089,3193.7,3193.3,3.13153]
["bitfinex","ETHUSD",1736870976786,0.8089,3193.7,3193.4,0.29238087]
["bitfinex","ETHUSD",1736870977282,0.8089,3193.7,3193.6,3.13126]
["bitfinex","ETHUSD",1736870977437,0.63943072,3194.9,3193.4,0.29238087]
["bitfinex","ETHUSD",1736870977438,0.8089,3194.6,3193.8,3.13103]
["bitfinex","ETHUSD",1736870977644,0.8089,3194.6,3193.5,3.0]
["bitfinex","ETHUSD",1736870977877,0.8089,3194.6,3193.7,3.0]
["bitfinex","ETHUSD",1736870978083,0.8089,3194.6,3193.7,3.13115]
["bitfinex","ETHUSD",1736870978244,0.8089,3194.6,3193.9,0.23381601]
["bitfinex","ETHUSD",1736870979083,0.8089,3194.6,3193.9,3.23381601]
["bitfinex","ETHUSD",1736870979266,0.8089,3194.6,3194.1,3.13071]
["bitfinex","ETHUSD",1736870979574,0.8089,3194.6,3194.1,3.13068]
["bitfinex","ETHUSD",1736870979939,0.8089,3194.6,3194.0,0.29238087]
["bitfinex","ETHUSD",1736870980139,0.8089,3194.6,3194.3,3.13055]
["bitfinex","ETHUSD",1736870980455,0.8089,3194.6,3194.1,3.13074]
["bitfinex","ETHUSD",1736870980778,0.8089,3194.6,3194.2,3.13063]
["bitfinex","ETHUSD",1736870981571,0.8089,3194.6,3193.8,3.13098]
["bitfinex","ETHUSD",1736870981773,0.8089,3194.3,3193.3,0.64114868]
["bitfinex","ETHUSD",1736870981936,0.8089,3194.3,3193.0,3.98282616]
["bitfinex","ETHUSD",1736870982136,0.8089,3194.3,3193.4,3.98282616]
["bitfinex","ETHUSD",1736870982385,0.8089,3194.3,3193.8,3.13104]
["bitfinex","ETHUSD",1736870982585,0.8089,3194.3,3193.4,10.11423616]
["bitfinex","ETHUSD",1736870982586,0.8089,3194.3,3193.7,3.0]
["bitfinex","ETHUSD",1736870982888,0.03913162,3194.2,3193.5,0.29172558]
["bitfinex","ETHUSD",1736870983093,0.8089,3194.3,3193.5,0.29172558]
["bitfinex","ETHUSD",1736870983294,0.8089,3194.3,3193.5,3.42300558]
["bitfinex","ETHUSD",1736870983584,0.8089,3194.3,3193.6,3.0]
["bitfinex","ETHUSD",1736870983954,0.8089,3194.3,3193.8,3.0]
["bitfinex","ETHUSD",1736870984365,0.8089,3194.3,3193.5,3.98282616]
["bitfinex","ETHUSD",1736870984366,0.8089,3194.3,3193.6,6.13122]
["bitfinex","ETHUSD",1736870984684,0.8089,3194.3,3193.4,3.1314]
["bitfinex","ETHUSD",1736870984837,0.8089,3194.3,3193.1,7.87786616]
["bitfinex","ETHUSD",1736870985288,0.8089,3194.3,3193.5,3.0]
["bitfinex","ETHUSD",1736870985471,1.202838,3194.3,3193.5,3.0]
["bitfinex","ETHUSD",1736870985644,1.202838,3194.3,3192.8,3.98282616]
["bitfinex","ETHUSD",1736870985645,0.55,3194.2,3193.3,3.0]
["bitfinex","ETHUSD",1736870985840,3.68094,3194.0,3193.0,3.1318]
["bitfinex","ETHUSD",1736870986077,0.7936,3193.9,3193.1,3.13174]
["bitfinex","ETHUSD",1736870986496,0.55,3193.8,3192.5,3.98282616]
["bitfinex","ETHUSD",1736870986650,0.55,3193.6,3192.3,3.13244]
["bitfinex","ETHUSD",1736870986883,0.55,3193.6,3192.6,3.13216]
["bitfinex","ETHUSD",1736870986884,0.03914622,3193.5,3192.6,3.13216]
["bitfinex","ETHUSD",1736870987070,0.55,3193.6,3192.6,3.13216]
["bitfinex","ETHUSD",1736870987071,0.7936,3193.4,3192.6,3.13216]
["bitfinex","ETHUSD",1736870987283,1.24500462,3193.4,3192.6,3.0]
["bitfinex","ETHUSD",1736870987606,1.24500462,3193.4,3192.3,3.61860648]
["bitfinex","ETHUSD",1736870987607,3.13174,3193.2,3192.3,3.13248]
["bitfinex","ETHUSD",1736870987895,0.55,3193.3,3192.4,3.5056671]
["bitfinex","ETHUSD",1736870988250,3.92509,3193.4,3192.5,3.13227]
["bitfinex","ETHUSD",1736870988872,0.55,3193.1,3192.4,0.3733171]
["bitfinex","ETHUSD",1736870989193,0.7936,3192.7,3192.4,0.3733171]
["bitfinex","ETHUSD",1736870989424,0.7936,3192.7,3191.8,0.05]
["bitfinex","ETHUSD",1736870989425,0.55,3192.3,3191.8,0.05]
["bitfinex","ETHUSD",1736870989568,0.83276499,3192.2,3191.8,0.05]
["bitfinex","ETHUSD",1736870989894,0.7936,3192.0,3191.8,0.05]
["bitfinex","ETHUSD",1736870990187,3.68293,3191.9,3191.8,0.05]
["bitfinex","ETHUSD",1736870990390,4.16974817,3191.9,3191.8,0.05]
["bitfinex","ETHUSD",1736870990599,4.9633536,3191.9,3191.8,0.05]
["bitfinex","ETHUSD",1736870991669,0.7936,3191.1,3190.3,3.46073339]
["bitfinex","ETHUSD",1736870991880,0.7936,3191.1,3190.5,3.1343]
["bitfinex","ETHUSD",1736870992747,0.58917419,3191.0,3190.3,0.32626339]
["bitfinex","ETHUSD",1736870992968,0.55,3190.8,3190.3,0.32626339]
["bitfinex","ETHUSD",1736870993276,0.7936,3190.7,3190.0,3.0]
["bitfinex","ETHUSD",1736870993849,0.7936,3190.7,3190.3,3.13443]
["bitfinex","ETHUSD",1736870994911,0.7936,3190.7,3190.2,3.1345]
["bitfinex","ETHUSD",1736870995308,0.7936,3190.7,3190.0,3.13475]
["bitfinex","ETHUSD",1736870995506,0.7936,3191.1,3189.9,3.0]
["bitfinex","ETHUSD",1736870995674,3.17301755,3191.0,3189.9,3.13487]
["bitfinex","ETHUSD",1736870996102,3.13402,3190.8,3189.8,3.0]
["bitfinex","ETHUSD",1736870996299,3.92775,3190.7,3189.8,3.0]
["bitfinex","ETHUSD",1736870996514,0.7936,3190.7,3189.6,0.94924335]
["bitfinex","ETHUSD",1736870996830,0.7936,3190.7,3189.8,3.0]
["bitfinex","ETHUSD",1736870997474,0.7936,3190.7,3189.6,0.32613604]
["bitfinex","ETHUSD",1736870997475,0.58918162,3190.6,3189.6,0.32613604]
["bitfinex","ETHUSD",1736870997674,0.55,3190.6,3189.6,0.32613604]
["bitfinex","ETHUSD",1736870997974,0.7936,3190.7,3189.6,0.32613604]
["bitfinex","ETHUSD",1736870998180,0.7936,3190.7,3189.9,3.0]
["bitfinex","ETHUSD",1736870998381,0.7936,3190.7,3189.9,3.13489]
["bitfinex","ETHUSD",1736870998587,0.7936,3190.7,3189.6,0.32613604]
["bitfinex","ETHUSD",1736870998588,0.7936,3190.7,3189.7,3.13504]
["bitfinex","ETHUSD",1736870998812,0.7936,3190.7,3189.6,0.32613604]
["bitfinex","ETHUSD",1736870998813,0.7936,3190.7,3190.3,3.1344]
["bitfinex","ETHUSD",1736870999001,3.13342,3191.4,3190.0,6.13479]
["bitfinex","ETHUSD",1736870999002,0.7936,3191.3,3190.0,6.13479]
["bitfinex","ETHUSD",1736870999197,3.92712,3191.3,3190.1,35.0]
["bitfinex","ETHUSD",1736870999398,3.92712,3191.3,3190.3,6.13447]
["bitfinex","ETHUSD",1736870999785,0.7936,3191.3,3190.5,3.13429]
["bitfinex","ETHUSD",1736870999980,1.186292,3191.3,3189.9,3.0]
["bitfinex","ETHUSD",1736871000185,0.55,3190.9,3189.5,0.7873]
["bitfinex","ETHUSD",1736871000394,0.03917876,3190.8,3189.6,0.95350058]
["bitfinex","ETHUSD",1736871000596,0.7822,3190.7,3189.5,0.7873]
["bitfinex","ETHUSD",1736871000898,0.7822,3190.7,3189.6,0.32616385]
["bitfinex","ETHUSD",1736871000899,3.68424,3190.6,3189.6,0.32616385]
["bitfinex","ETHUSD",1736871001110,0.55,3190.4,3189.6,0.32616385]
["bitfinex","ETHUSD",1736871001302,0.7822,3190.3,3189.6,0.32616385]
["bitfinex","ETHUSD",1736871001827,0.58918627,3190.2,3189.6,0.32616385]
["bitfinex","ETHUSD",1736871001991,0.7822,3189.8,3188.8,0.61838514]
["bitfinex","ETHUSD",1736871002194,0.7822,3189.8,3189.2,0.32611101]
["bitfinex","ETHUSD",1736871002615,0.7822,3189.8,3188.7,0.3716115]
["bitfinex","ETHUSD",1736871002887,0.7822,3190.4,3189.1,0.8229]
["bitfinex","ETHUSD",1736871003121,0.7822,3190.4,3189.1,3.8229]
["bitfinex","ETHUSD",1736871003431,0.7822,3190.4,3189.7,3.0]
["bitfinex","ETHUSD",1736871003617,3.13341,3191.5,3190.3,3.13441]
["bitfinex","ETHUSD",1736871003820,3.13341,3191.5,3189.9,3.8229]
["bitfinex","ETHUSD",1736871003821,0.82137436,3191.4,3189.9,3.8229]
["bitfinex","ETHUSD",1736871003986,3.13362,3191.2,3190.2,3.13459]
["bitfinex","ETHUSD",1736871004446,3.13362,3191.2,3189.9,3.8229]
["bitfinex","ETHUSD",1736871004447,0.7822,3191.0,3189.9,3.13487]
["bitfinex","ETHUSD",1736871004632,0.7822,3191.0,3189.5,0.8229]
["bitfinex","ETHUSD",1736871004818,0.7822,3191.0,3190.2,3.1345]
["bitfinex","ETHUSD",1736871005136,0.7822,3191.0,3189.5,0.8229]
["bitfinex","ETHUSD",1736871005137,3.13402,3190.8,3189.6,3.0]
["bitfinex","ETHUSD",1736871005435,0.7822,3191.0,3189.7,4.40819216]
["bitfinex","ETHUSD",1736871005613,0.7822,3191.0,3190.3,3.13443]
["bitfinex","ETHUSD",1736871005819,0.7822,3191.0,3189.9,3.0]
["bitfinex","ETHUSD",1736871006183,3.13402,3190.8,3189.8,3.13497]
["bitfinex","ETHUSD",1736871006389,0.7822,3190.6,3189.3,5.23109216]
["bitfinex","ETHUSD",1736871006616,0.7822,3190.6,3189.8,3.13498]
["bitfinex","ETHUSD",1736871006836,0.03918175,3190.5,3189.6,3.13514]
["bitfinex","ETHUSD",1736871006991,0.7822,3190.6,3189.6,3.13514]
["bitfinex","ETHUSD",1736871007192,0.55,3190.4,3189.4,3.13537]
["bitfinex","ETHUSD",1736871007530,0.55,3190.5,3189.3,3.0]
["bitfinex","ETHUSD",1736871007729,0.7822,3190.6,3189.3,3.0]
["bitfinex","ETHUSD",1736871007730,0.7822,3190.6,3189.4,3.0]
["bitfinex","ETHUSD",1736871008035,0.7822,3190.6,3189.7,3.0]
["bitfinex","ETHUSD",1736871008202,0.7822,3190.6,3189.9,3.0]
["bitfinex","ETHUSD",1736871008406,0.7822,3190.6,3189.1,0.63725982]
["bitfinex","ETHUSD",1736871008407,0.03917917,3190.5,3189.1,0.63725982]
["bitfinex","ETHUSD",1736871008729,0.55,3190.4,3189.5,3.13527]
["bitfinex","ETHUSD",1736871009027,0.996654,3190.4,3189.6,3.0]
["bitfinex","ETHUSD",1736871009188,0.996654,3190.4,3189.2,3.0]
["bitfinex","ETHUSD",1736871009389,0.7822,3190.6,3189.0,3.0]
["bitfinex","ETHUSD",1736871009609,0.7822,3190.6,3189.8,3.13489]
["bitfinex","ETHUSD",1736871010316,0.7822,3190.6,3189.5,3.13527]
["bitfinex","ETHUSD",1736871010518,0.7822,3190.6,3189.3,3.62369709]
["bitfinex","ETHUSD",1736871010519,0.7822,3190.6,3189.3,3.75914709]
["bitfinex","ETHUSD",1736871010831,3.9164,3190.6,3189.3,3.75914709]
["bitfinex","ETHUSD",1736871011004,3.9164,3190.6,3189.5,3.0]
["bitfinex","ETHUSD",1736871011005,0.7822,3190.6,3189.5,3.0]
["bitfinex","ETHUSD",1736871011204,0.7822,3190.6,3189.8,3.0]
["bitfinex","ETHUSD",1736871011637,0.7822,3190.6,3190.3,3.13446]
["bitfinex","ETHUSD",1736871011839,0.7822,3190.6,3189.7,3.0]
["bitfinex","ETHUSD",1736871012354,0.7822,3190.6,3190.2,3.1345]
["bitfinex","ETHUSD",1736871012506,0.7822,3191.5,3190.2,3.8229]
["bitfinex","ETHUSD",1736871012850,0.7822,3191.5,3191.3,3.0]
["bitfinex","ETHUSD",1736871013144,0.7822,3191.5,3191.4,6.13342]
["bitfinex","ETHUSD",1736871013347,0.7822,3192.3,3191.5,3.0]
["bitfinex","ETHUSD",1736871013511,4.306208,3192.3,3191.4,3.13342]
["bitfinex","ETHUSD",1736871013711,3.13265,3192.2,3191.3,3.0]
["bitfinex","ETHUSD",1736871013906,3.13265,3192.2,3191.3,6.1335]
["bitfinex","ETHUSD",1736871014111,0.55,3192.2,3191.3,3.1335]
["bitfinex","ETHUSD",1736871014355,1.173668,3192.3,3191.1,3.0]
["bitfinex","ETHUSD",1736871014556,0.7822,3192.3,3191.1,6.13368]
["bitfinex","ETHUSD",1736871014722,0.7822,3192.3,3191.3,3.0]
["bitfinex","ETHUSD",1736871015433,0.7822,3192.3,3191.5,3.0]
["bitfinex","ETHUSD",1736871015434,3.91475,3192.3,3191.5,3.0]
["bitfinex","ETHUSD",1736871015639,0.8538611,3192.2,3191.4,0.23288877]
["bitfinex","ETHUSD",1736871015832,0.8147,3191.6,3191.4,0.23288877]
["bitfinex","ETHUSD",1736871016523,0.8147,3191.6,3190.8,6.36685877]
["bitfinex","ETHUSD",1736871016723,0.8147,3191.6,3191.0,3.0]
["bitfinex","ETHUSD",1736871017308,0.8147,3191.6,3190.9,0.29191983]
["bitfinex","ETHUSD",1736871017505,0.55,3191.3,3190.9,0.29191983]
["bitfinex","ETHUSD",1736871017703,0.55,3191.0,3190.9,0.29191983]
["bitfinex","ETHUSD",1736871017955,4.4825873,3191.0,3190.9,0.29191983]
["bitfinex","ETHUSD",1736871018168,4.93084603,3191.0,3190.9,0.29191983]
["bitfinex","ETHUSD",1736871018453,4.4437,3190.7,3190.6,0.37314103]
["bitfinex","ETHUSD",1736871019208,0.7596,3189.9,3189.6,0.60727136]
["bitfinex","ETHUSD",1736871019828,0.7596,3189.9,3189.7,0.29191983]
["bitfinex","ETHUSD",1736871020960,0.7596,3189.9,3189.8,0.29191983]
["bitfinex","ETHUSD",1736871021524,0.7596,3189.9,3189.8,0.52616583]
["bitfinex","ETHUSD",1736871022314,0.7596,3190.8,3189.8,0.52616583]
["bitfinex","ETHUSD",1736871022508,0.94340523,3190.8,3189.9,0.29191983]
["bitfinex","ETHUSD",1736871022724,0.7596,3190.7,3189.9,0.29191983]
["bitfinex","ETHUSD",1736871023054,4.44439,3190.0,3189.9,0.29191983]
["bitfinex","ETHUSD",1736871023450,0.7596,3190.0,3189.9,0.29191983]
["bitfinex","ETHUSD",1736871023754,4.44439,3190.0,3189.9,0.29191983]
["bitfinex","ETHUSD",1736871023914,4.89274815,3190.0,3189.9,0.29191983]
["bitfinex","ETHUSD",1736871024612,1.75795815,3190.0,3189.9,0.29191983]
["bitfinex","ETHUSD",1736871024764,1.3096,3190.0,3189.9,0.29191983]
["bitfinex","ETHUSD",1736871024976,0.7596,3190.0,3189.9,0.29191983]
["bitfinex","ETHUSD",1736871025156,3.8936,3190.9,3189.9,0.29191983]
["bitfinex","ETHUSD",1736871025468,0.7596,3190.9,3189.9,0.29191983]
["bitfinex","ETHUSD",1736871025771,0.7596,3190.9,3189.9,3.42675983]
["bitfinex","ETHUSD",1736871025772,3.89352,3190.9,3189.9,3.42675983]
["bitfinex","ETHUSD",1736871026071,3.13429,3190.6,3189.9,0.29191983]
["bitfinex","ETHUSD",1736871026249,0.7596,3190.4,3190.0,0.23409908]
["bitfinex","ETHUSD",1736871026630,0.55,3190.3,3190.1,0.29191983]
["bitfinex","ETHUSD",1736871026835,0.58918374,3190.3,3190.1,0.29191983]
["bitfinex","ETHUSD",1736871027056,0.7596,3190.4,3190.1,0.29191983]
["bitfinex","ETHUSD",1736871027057,3.68459,3190.2,3190.1,0.29191983]
["bitfinex","ETHUSD",1736871027266,0.994419,3190.2,3190.1,0.29191983]
["bitfinex","ETHUSD",1736871027470,0.55,3190.2,3190.1,0.29191983]
["bitfinex","ETHUSD",1736871027767,0.7596,3190.4,3188.9,4.41085033]
["bitfinex","ETHUSD",1736871027934,0.7596,3190.4,3189.0,3.0]
["bitfinex","ETHUSD",1736871028143,0.7596,3190.4,3189.7,3.135]
["bitfinex","ETHUSD",1736871028368,0.7596,3190.4,3189.4,3.1353]
["bitfinex","ETHUSD",1736871028557,0.7596,3190.4,3189.0,0.23408797]
["bitfinex","ETHUSD",1736871028558,4.32267363,3190.4,3189.0,3.23408797]
["bitfinex","ETHUSD",1736871028771,0.7596,3190.4,3189.2,0.55]
["bitfinex","ETHUSD",1736871028940,0.7596,3190.4,3189.7,3.13503]
["bitfinex","ETHUSD",1736871029145,0.7596,3190.4,3189.9,3.13488]
["bitfinex","ETHUSD",1736871029348,0.7596,3190.4,3190.0,0.29261427]
["bitfinex","ETHUSD",1736871030562,1.148988,3190.4,3190.0,0.29261427]
["bitfinex","ETHUSD",1736871030780,3.94139,3190.2,3190.1,0.52670224]
["bitfinex","ETHUSD",1736871031960,3.94139,3190.2,3190.1,0.29261427]
["bitfinex","ETHUSD",1736871032204,4.49139,3190.2,3190.1,0.29261427]
["bitfinex","ETHUSD",1736871032485,3.94257,3189.0,3188.9,0.23408797]
["bitfinex","ETHUSD",1736871032845,3.99176901,3189.0,3188.9,0.23408797]
["bitfinex","ETHUSD",1736871033454,3.99176901,3189.0,3187.9,0.23408797]
["bitfinex","ETHUSD",1736871033455,0.8068,3188.9,3187.9,0.23408797]
["bitfinex","ETHUSD",1736871033652,3.13627,3188.5,3187.9,0.23408797]
["bitfinex","ETHUSD",1736871033950,0.04878957,3188.4,3187.9,0.23408797]
["bitfinex","ETHUSD",1736871034150,3.13618,3188.6,3187.9,0.23408797]
["bitfinex","ETHUSD",1736871034362,3.18483258,3188.5,3187.9,0.23408797]
["bitfinex","ETHUSD",1736871034664,0.36704584,3188.5,3187.9,0.23408797]
["bitfinex","ETHUSD",1736871034863,0.04856258,3188.5,3187.9,0.23408797]
["bitfinex","ETHUSD",1736871035072,3.18491258,3188.5,3187.9,0.23408797]
["bitfinex","ETHUSD",1736871035279,3.13635,3188.5,3188.0,0.23408797]
["bitfinex","ETHUSD",1736871035485,0.04783462,3188.4,3188.0,0.23408797]
["bitfinex","ETHUSD",1736871035884,0.8068,3188.3,3188.0,0.23408797]
["bitfinex","ETHUSD",1736871036098,3.13666,3188.1,3188.0,0.23408797]
["bitfinex","ETHUSD",1736871036401,3.13704,3187.8,3187.5,0.23408797]
["bitfinex","ETHUSD",1736871036569,3.13715,3187.6,3187.5,0.23408797]
["bitfinex","ETHUSD",1736871036895,3.94395,3187.6,3187.5,0.23408797]
["bitfinex","ETHUSD",1736871037093,3.99070142,3187.6,3187.5,0.23408797]
["bitfinex","ETHUSD",1736871038198,3.13741,3187.4,3186.4,3.1383]
["bitfinex","ETHUSD",1736871038415,3.13747,3187.3,3186.3,3.61367567]
["bitfinex","ETHUSD",1736871038611,3.13747,3187.3,3186.2,0.7517]
["bitfinex","ETHUSD",1736871038612,0.0460579,3187.3,3186.2,0.7517]
["bitfinex","ETHUSD",1736871038769,3.2227319,3187.3,3185.8,3.13888]
["bitfinex","ETHUSD",1736871038969,0.8029,3187.1,3185.6,3.77694096]
["bitfinex","ETHUSD",1736871039168,0.8029,3187.1,3185.5,0.8211]
["bitfinex","ETHUSD",1736871039169,0.8029,3186.9,3185.5,0.8211]
["bitfinex","ETHUSD",1736871039367,3.13873,3186.1,3185.9,0.23293579]
["bitfinex","ETHUSD",1736871039659,0.04513918,3186.0,3185.9,0.23293579]
["bitfinex","ETHUSD",1736871040215,0.8029,3186.2,3185.9,0.23293579]
["bitfinex","ETHUSD",1736871040510,0.04420207,3186.0,3185.9,0.23293579]
["bitfinex","ETHUSD",1736871040709,0.8029,3186.2,3185.3,3.13939]
["bitfinex","ETHUSD",1736871040898,0.04430154,3186.0,3185.1,3.96063]
["bitfinex","ETHUSD",1736871041098,0.04430154,3186.0,3185.1,0.8211]
["bitfinex","ETHUSD",1736871041309,0.8029,3186.2,3185.3,3.1394]
["bitfinex","ETHUSD",1736871041619,0.8029,3186.2,3185.1,3.8211]
["bitfinex","ETHUSD",1736871041911,0.04433848,3186.1,3185.4,3.0]
["bitfinex","ETHUSD",1736871042069,3.13864,3186.1,3185.1,3.9607]
["bitfinex","ETHUSD",1736871042412,3.18291466,3186.0,3184.8,3.13983]
["bitfinex","ETHUSD",1736871042614,3.18291466,3186.0,3184.9,3.13975]
["bitfinex","ETHUSD",1736871042818,0.04418466,3186.0,3184.8,1.257504]
["bitfinex","ETHUSD",1736871043109,3.94144,3186.2,3185.1,3.0]
["bitfinex","ETHUSD",1736871043513,0.04390988,3186.1,3185.1,6.1396]
["bitfinex","ETHUSD",1736871043712,3.58111487,3186.1,3185.1,6.1396]
["bitfinex","ETHUSD",1736871043921,3.58111487,3186.1,3185.1,3.0]
["bitfinex","ETHUSD",1736871044072,3.13876,3186.0,3185.1,3.0]
["bitfinex","ETHUSD",1736871044612,0.04378075,3185.9,3185.1,3.0]
["bitfinex","ETHUSD",1736871044822,0.04378075,3185.9,3185.1,3.1396]
["bitfinex","ETHUSD",1736871045117,3.94143,3186.2,3185.1,3.1396]
["bitfinex","ETHUSD",1736871045319,0.04372088,3185.8,3185.1,3.1396]
["bitfinex","ETHUSD",1736871045493,4.335573,3186.2,3185.1,3.1396]
["bitfinex","ETHUSD",1736871045693,0.04357157,3185.7,3185.1,3.1396]
["bitfinex","ETHUSD",1736871045899,3.13866,3186.1,3185.1,3.1396]
["bitfinex","ETHUSD",1736871046096,0.04351604,3185.6,3185.1,3.1396]
["bitfinex","ETHUSD",1736871046423,0.04351604,3185.6,3185.0,3.0]
["bitfinex","ETHUSD",1736871046720,0.04351604,3185.6,3185.1,3.13957]
["bitfinex","ETHUSD",1736871046898,0.8029,3186.2,3185.3,3.13939]
["bitfinex","ETHUSD",1736871047095,0.04338496,3185.5,3185.3,3.13939]
["bitfinex","ETHUSD",1736871047295,0.8029,3186.2,3185.0,3.13964]
["bitfinex","ETHUSD",1736871047496,3.13866,3186.1,3185.0,3.13964]
["bitfinex","ETHUSD",1736871047740,0.04378221,3186.1,3185.2,3.0]
["bitfinex","ETHUSD",1736871047891,0.04378221,3186.1,3185.0,3.55]
["bitfinex","ETHUSD",1736871048091,0.7526,3186.7,3185.6,0.55]
["bitfinex","ETHUSD",1736871048336,0.7526,3187.2,3186.2,0.7731]
["bitfinex","ETHUSD",1736871048698,0.7526,3187.2,3186.3,3.13843]
["bitfinex","ETHUSD",1736871048902,0.7526,3187.2,3186.3,3.13839]
["bitfinex","ETHUSD",1736871049108,0.04143039,3187.1,3186.3,3.13843]
["bitfinex","ETHUSD",1736871049413,0.7526,3187.2,3186.2,0.7731]
["bitfinex","ETHUSD",1736871049636,0.7526,3186.9,3185.0,0.7731]
["bitfinex","ETHUSD",1736871049934,0.7526,3186.2,3184.8,1.257504]
["bitfinex","ETHUSD",1736871050232,0.7526,3186.2,3184.9,3.0]
["bitfinex","ETHUSD",1736871050233,0.04122641,3186.1,3184.9,3.0]
["bitfinex","ETHUSD",1736871050540,0.04122641,3186.1,3185.6,3.1391]
["bitfinex","ETHUSD",1736871050687,0.04122641,3186.1,3184.8,1.257504]
["bitfinex","ETHUSD",1736871050688,0.04122641,3186.1,3185.4,4.00193498]
["bitfinex","ETHUSD",1736871050930,0.04122641,3186.1,3185.7,3.13893]
["bitfinex","ETHUSD",1736871051107,0.7526,3186.6,3185.7,3.13893]
["bitfinex","ETHUSD",1736871051328,0.7526,3186.6,3185.7,7.14091498]
["bitfinex","ETHUSD",1736871051541,3.13677,3188.0,3185.7,7.14091498]
["bitfinex","ETHUSD",1736871051542,0.04139722,3186.5,3186.1,3.0]
["bitfinex","ETHUSD",1736871051837,3.89048,3186.9,3185.8,3.13884]
["bitfinex","ETHUSD",1736871051983,3.89048,3186.9,3185.5,3.7731]
["bitfinex","ETHUSD",1736871051984,3.13795,3186.8,3185.5,3.7731]
["bitfinex","ETHUSD",1736871052185,3.17944426,3186.7,3185.8,3.0]
["bitfinex","ETHUSD",1736871052433,3.57264869,3186.7,3185.8,3.0]
["bitfinex","ETHUSD",1736871052788,0.04136426,3186.7,3186.0,3.13866]
["bitfinex","ETHUSD",1736871052990,0.7526,3186.9,3185.8,3.0]
["bitfinex","ETHUSD",1736871053341,0.7526,3186.9,3186.3,3.13841]
["bitfinex","ETHUSD",1736871053513,0.7526,3186.9,3186.1,3.0]
["bitfinex","ETHUSD",1736871053514,0.7526,3186.9,3186.1,6.13856]
["bitfinex","ETHUSD",1736871053702,0.7526,3186.9,3186.2,3.13844]
["bitfinex","ETHUSD",1736871053703,0.04135248,3186.8,3186.2,3.13844]
["bitfinex","ETHUSD",1736871053907,0.7526,3186.9,3186.2,3.13844]
["bitfinex","ETHUSD",1736871054103,0.04147619,3186.7,3186.2,3.13844]
["bitfinex","ETHUSD",1736871054301,0.7526,3186.9,3186.1,3.0]
["bitfinex","ETHUSD",1736871054518,3.13833,3186.5,3185.4,7.14120498]
["bitfinex","ETHUSD",1736871054725,0.7526,3186.5,3185.0,4.00193498]
["bitfinex","ETHUSD",1736871054908,0.04152733,3186.4,3185.9,3.13877]
["bitfinex","ETHUSD",1736871055125,0.04152733,3186.4,3186.0,3.13865]
["bitfinex","ETHUSD",1736871055431,0.7526,3186.8,3186.1,3.13862]
["bitfinex","ETHUSD",1736871055740,0.04140068,3186.3,3186.2,3.13853]
["bitfinex","ETHUSD",1736871055900,0.7526,3187.1,3186.1,4.00193498]
["bitfinex","ETHUSD",1736871056100,0.7526,3187.1,3186.3,3.13835]
["bitfinex","ETHUSD",1736871056325,0.0417691,3187.0,3186.3,3.13835]
["bitfinex","ETHUSD",1736871056545,0.0417691,3187.0,3186.2,3.0]
["bitfinex","ETHUSD",1736871056839,0.0417691,3187.0,3186.5,3.13823]
["bitfinex","ETHUSD",1736871057607,0.0417691,3187.0,3186.6,3.0]
["bitfinex","ETHUSD",1736871057809,0.0417691,3187.0,3186.9,10.13977498]
["bitfinex","ETHUSD",1736871058042,0.7526,3187.9,3187.0,3.0]
["bitfinex","ETHUSD",1736871058202,0.7526,3187.9,3187.1,3.13761]
["bitfinex","ETHUSD",1736871058416,0.04074712,3187.8,3186.9,4.00193498]
["bitfinex","ETHUSD",1736871058602,0.04074712,3187.8,3187.5,3.13724]
["bitfinex","ETHUSD",1736871058906,0.04074712,3187.8,3187.0,0.7731]
["bitfinex","ETHUSD",1736871058907,3.13685,3188.0,3187.0,3.0]
["bitfinex","ETHUSD",1736871059107,0.7526,3188.2,3186.7,3.7731]
["bitfinex","ETHUSD",1736871059350,0.04081242,3187.9,3187.2,3.0]
["bitfinex","ETHUSD",1736871059495,0.7526,3188.2,3187.0,3.0]
["bitfinex","ETHUSD",1736871059695,0.04082157,3187.8,3187.4,3.0]
["bitfinex","ETHUSD",1736871059942,0.7526,3188.2,3187.5,0.7731]
["bitfinex","ETHUSD",1736871060255,0.04122708,3188.1,3187.5,0.7731]
["bitfinex","ETHUSD",1736871060543,0.04122708,3188.1,3187.1,4.17614139]
["bitfinex","ETHUSD",1736871060837,0.801,3188.8,3187.9,3.13685]
["bitfinex","ETHUSD",1736871061039,3.13607,3188.7,3187.7,3.13702]
["bitfinex","ETHUSD",1736871061241,0.04041654,3188.7,3187.7,3.0]
["bitfinex","ETHUSD",1736871061582,3.17651654,3188.7,3187.7,3.137]
["bitfinex","ETHUSD",1736871061843,3.9373,3188.5,3187.8,0.29144484]
["bitfinex","ETHUSD",1736871062017,0.801,3188.5,3187.8,0.29144484]
["bitfinex","ETHUSD",1736871062344,0.04000682,3188.4,3187.8,0.52459151]
["bitfinex","ETHUSD",1736871063245,0.04000682,3188.4,3187.9,0.23314667]
["bitfinex","ETHUSD",1736871063246,3.17645682,3188.4,3187.9,0.23314667]
["bitfinex","ETHUSD",1736871063479,0.07921812,3188.4,3187.9,0.23314667]
["bitfinex","ETHUSD",1736871063599,3.93776,3188.0,3187.9,0.52459151]
["bitfinex","ETHUSD",1736871063798,3.13745,3187.3,3186.3,3.13839]
["bitfinex","ETHUSD",1736871064038,0.07888859,3187.2,3186.3,3.13835]
["bitfinex","ETHUSD",1736871064245,0.03966677,3187.2,3186.0,3.1387]
["bitfinex","ETHUSD",1736871064405,0.801,3187.1,3185.9,0.8019]
["bitfinex","ETHUSD",1736871064612,0.801,3187.1,3185.7,5.5679896]
["bitfinex","ETHUSD",1736871064613,0.07871247,3187.0,3185.7,4.69651878]
["bitfinex","ETHUSD",1736871064840,0.801,3186.5,3185.7,7.83553878]
["bitfinex","ETHUSD",1736871065043,0.801,3186.5,3185.7,0.15451057]
["bitfinex","ETHUSD",1736871065196,0.03923922,3186.4,3185.8,3.0]
["bitfinex","ETHUSD",1736871065403,3.13759,3187.2,3186.6,3.13813]
["bitfinex","ETHUSD",1736871065404,0.801,3187.2,3186.6,3.13813]
["bitfinex","ETHUSD",1736871065697,0.801,3187.2,3186.2,0.8019]
["bitfinex","ETHUSD",1736871065698,0.03937086,3187.1,3186.2,0.8019]
["bitfinex","ETHUSD",1736871065902,3.2162944,3187.1,3186.1,3.0]
["bitfinex","ETHUSD",1736871066098,0.40172944,3187.0,3185.8,0.8019]
["bitfinex","ETHUSD",1736871066330,0.03935205,3187.0,3185.9,3.13883]
["bitfinex","ETHUSD",1736871066535,3.17717205,3187.0,3186.0,3.1387]
["bitfinex","ETHUSD",1736871066713,0.801,3186.9,3186.1,3.13862]
["bitfinex","ETHUSD",1736871066915,0.8402259,3186.9,3185.8,0.8019]
["bitfinex","ETHUSD",1736871067125,0.44062996,3186.8,3186.0,3.0]
["bitfinex","ETHUSD",1736871067515,0.44062996,3186.8,3186.0,3.13869]
["bitfinex","ETHUSD",1736871068434,3.13826,3186.5,3185.5,3.13919]
["bitfinex","ETHUSD",1736871068636,0.801,3186.6,3185.2,3.0]
["bitfinex","ETHUSD",1736871068843,0.03865664,3186.4,3185.2,3.0]
["bitfinex","ETHUSD",1736871069053,0.03871268,3186.5,3186.4,3.13833]
["bitfinex","ETHUSD",1736871069228,0.801,3187.0,3186.4,3.13829]
["bitfinex","ETHUSD",1736871069559,3.97800293,3187.0,3186.1,3.0]
["bitfinex","ETHUSD",1736871069846,3.13727,3187.5,3186.1,3.0]
["bitfinex","ETHUSD",1736871070047,1.114709,3187.6,3186.6,3.0]
["bitfinex","ETHUSD",1736871070251,1.114709,3187.6,3186.6,6.13813]
["bitfinex","ETHUSD",1736871070252,3.13728,3187.5,3186.6,6.13813]
["bitfinex","ETHUSD",1736871070423,0.801,3187.6,3186.7,3.13803]
["bitfinex","ETHUSD",1736871071300,3.93816,3187.6,3186.7,3.13803]
["bitfinex","ETHUSD",1736871071506,0.801,3187.6,3186.7,3.13803]
["bitfinex","ETHUSD",1736871071701,3.97746071,3187.6,3186.6,3.0]
["bitfinex","ETHUSD",1736871071906,4.33598607,3187.6,3186.6,6.13813]
["bitfinex","ETHUSD",1736871072152,1.19874607,3187.6,3186.7,3.13801]
["bitfinex","ETHUSD",1736871072447,1.19874607,3187.6,3186.7,3.13804]
["bitfinex","ETHUSD",1736871072448,0.801,3187.6,3186.7,3.13804]
["bitfinex","ETHUSD",1736871072655,0.801,3187.6,3186.6,3.0]
["bitfinex","ETHUSD",1736871072656,0.801,3187.6,3187.2,3.13746]
["bitfinex","ETHUSD",1736871072817,0.801,3187.6,3187.3,3.13744]
["bitfinex","ETHUSD",1736871073148,0.801,3188.3,3187.3,3.13743]
["bitfinex","ETHUSD",1736871073349,3.13657,3188.2,3187.2,3.13749]
["bitfinex","ETHUSD",1736871073549,3.13657,3188.2,3187.0,3.0]
["bitfinex","ETHUSD",1736871073550,0.801,3188.3,3187.6,3.13713]
["bitfinex","ETHUSD",1736871073749,0.801,3188.3,3187.2,0.8019]
["bitfinex","ETHUSD",1736871073924,0.801,3188.3,3187.6,4.00193498]
["bitfinex","ETHUSD",1736871074123,3.93669,3189.1,3188.1,3.13662]
["bitfinex","ETHUSD",1736871074421,0.03738411,3189.0,3188.2,3.13653]
["bitfinex","ETHUSD",1736871074756,0.03738411,3189.0,3188.4,3.13633]
["bitfinex","ETHUSD",1736871075105,0.03738411,3189.0,3188.0,6.13668]
["bitfinex","ETHUSD",1736871075337,0.801,3189.1,3188.0,3.0]
["bitfinex","ETHUSD",1736871075550,0.03745834,3188.9,3188.6,3.13614]
["bitfinex","ETHUSD",1736871075760,0.801,3189.1,3188.2,3.55]
["bitfinex","ETHUSD",1736871076054,0.7657,3189.6,3189.0,3.0]
["bitfinex","ETHUSD",1736871076420,0.03816883,3189.5,3189.0,3.0]
["bitfinex","ETHUSD",1736871077216,0.7657,3189.6,3188.8,3.0]
["bitfinex","ETHUSD",1736871077442,0.7657,3189.6,3189.0,3.0]
["bitfinex","ETHUSD",1736871077664,0.03825735,3189.5,3188.6,0.7682]
["bitfinex","ETHUSD",1736871077861,0.03825735,3189.5,3189.0,3.13573]
["bitfinex","ETHUSD",1736871078057,0.7657,3189.6,3189.0,3.13573]
["bitfinex","ETHUSD",1736871078246,0.7657,3189.6,3188.6,0.7682]
["bitfinex","ETHUSD",1736871078247,0.03815442,3189.4,3188.6,0.7682]
["bitfinex","ETHUSD",1736871078450,0.03848662,3189.5,3189.1,3.13567]
["bitfinex","ETHUSD",1736871078619,0.7657,3189.6,3189.1,3.13567]
["bitfinex","ETHUSD",1736871078820,0.03823692,3189.4,3189.1,3.13567]
["bitfinex","ETHUSD",1736871079019,3.87227297,3190.4,3188.7,3.13607]
["bitfinex","ETHUSD",1736871079020,0.03851596,3189.5,3189.4,3.13538]
["bitfinex","ETHUSD",1736871079260,0.7657,3190.0,3189.5,3.0]
["bitfinex","ETHUSD",1736871079457,0.7657,3190.4,3189.6,3.0]
["bitfinex","ETHUSD",1736871079669,0.7657,3190.4,3189.7,3.13506]
["bitfinex","ETHUSD",1736871080163,0.7657,3190.4,3189.4,0.7682]
["bitfinex","ETHUSD",1736871080164,0.03928597,3190.3,3190.0,3.13471]
["bitfinex","ETHUSD",1736871080330,0.03928597,3190.3,3189.5,3.55]
["bitfinex","ETHUSD",1736871080518,0.7657,3190.9,3189.8,4.96293358]
["bitfinex","ETHUSD",1736871080721,5.39332,3192.6,3190.3,3.7682]
["bitfinex","ETHUSD",1736871080722,0.7657,3191.5,3190.3,3.7682]
["bitfinex","ETHUSD",1736871080949,0.7657,3191.5,3190.3,6.90263]
["bitfinex","ETHUSD",1736871081148,0.7657,3191.5,3190.8,3.13398]
["bitfinex","ETHUSD",1736871081523,0.03849095,3191.4,3190.8,3.13398]
["bitfinex","ETHUSD",1736871082726,0.03849095,3191.4,3191.0,3.13378]
["bitfinex","ETHUSD",1736871082925,0.03849095,3191.4,3190.8,3.13399]
["bitfinex","ETHUSD",1736871083564,0.03849095,3191.4,3191.0,3.0]
["bitfinex","ETHUSD",1736871084078,0.03849095,3191.4,3190.8,3.0]
["bitfinex","ETHUSD",1736871084252,0.03849095,3191.4,3190.7,0.64256523]
["bitfinex","ETHUSD",1736871084822,0.03849095,3191.4,3190.8,3.13395]
["bitfinex","ETHUSD",1736871085128,0.03849095,3191.4,3190.9,3.1339]
["bitfinex","ETHUSD",1736871085350,0.03849095,3191.4,3190.7,0.64256523]
["bitfinex","ETHUSD",1736871085552,0.7657,3191.9,3191.0,3.1338]
["bitfinex","ETHUSD",1736871085935,0.7657,3191.9,3190.7,0.64256523]
["bitfinex","ETHUSD",1736871085936,0.03796787,3191.8,3190.7,0.64256523]
["bitfinex","ETHUSD",1736871086238,0.03796787,3191.8,3191.0,3.13378]
["bitfinex","ETHUSD",1736871086452,0.03796787,3191.8,3190.9,3.0]
["bitfinex","ETHUSD",1736871086655,0.03796787,3191.8,3190.9,3.1339]
["bitfinex","ETHUSD",1736871088269,0.03796787,3191.8,3191.0,3.13375]
["bitfinex","ETHUSD",1736871089658,0.43161766,3191.8,3191.0,3.13375]
["bitfinex","ETHUSD",1736871089870,0.43161766,3191.8,3190.7,0.64256523]
["bitfinex","ETHUSD",1736871090055,0.43161766,3191.8,3191.0,3.13376]
["bitfinex","ETHUSD",1736871090389,0.03796787,3191.8,3191.0,3.13376]
["bitfinex","ETHUSD",1736871091865,0.03796787,3191.8,3190.7,0.64256523]
["bitfinex","ETHUSD",1736871092180,0.03796787,3191.8,3190.9,6.13389]
["bitfinex","ETHUSD",1736871093600,0.7657,3191.5,3190.7,0.64256523]
["bitfinex","ETHUSD",1736871093905,3.17187473,3192.2,3190.1,3.13461]
["bitfinex","ETHUSD",1736871093906,3.13362,3191.2,3190.1,3.13461]
["bitfinex","ETHUSD",1736871094058,3.13362,3191.2,3190.2,1.255312]
["bitfinex","ETHUSD",1736871094256,0.03846428,3191.1,3189.6,3.1351]
["bitfinex","ETHUSD",1736871094502,0.7657,3190.9,3189.9,3.13481]
["bitfinex","ETHUSD",1736871094815,3.13411,3190.7,3189.8,3.0]
["bitfinex","ETHUSD",1736871095038,0.03818479,3190.6,3189.8,3.0]
["bitfinex","ETHUSD",1736871095593,0.03818479,3190.6,3189.8,3.13496]
["bitfinex","ETHUSD",1736871095988,0.03818479,3190.6,3189.6,3.0]
["bitfinex","ETHUSD",1736871096232,0.03818479,3190.6,3189.9,3.13489]
["bitfinex","ETHUSD",1736871096400,0.03818479,3190.6,3190.0,3.13477]
["bitfinex","ETHUSD",1736871096725,0.03818479,3190.6,3190.0,3.0]
["bitfinex","ETHUSD",1736871096933,0.03917935,3190.8,3189.5,1.87033063]
["bitfinex","ETHUSD",1736871097102,0.03917935,3190.8,3188.9,4.7584689]
["bitfinex","ETHUSD",1736871097103,0.7657,3190.2,3188.9,4.7584689]
["bitfinex","ETHUSD",1736871097299,3.90031,3190.2,3189.2,3.13556]
["bitfinex","ETHUSD",1736871097501,3.9902689,3189.9,3188.4,0.7682]
["bitfinex","ETHUSD",1736871097742,3.901,3189.5,3187.9,0.7682]
["bitfinex","ETHUSD",1736871097894,0.7657,3189.5,3188.3,4.256046]
["bitfinex","ETHUSD",1736871098091,0.03721297,3189.4,3188.6,3.13613]
["bitfinex","ETHUSD",1736871098287,0.07640717,3189.4,3188.3,3.1364]
["bitfinex","ETHUSD",1736871098829,0.03721297,3189.4,3188.1,1.87851175]
["bitfinex","ETHUSD",1736871099034,0.03721297,3189.4,3188.2,3.9902689]
["bitfinex","ETHUSD",1736871099192,0.03721297,3189.4,3188.6,3.13616]
["bitfinex","ETHUSD",1736871099387,0.03721297,3189.4,3188.3,3.13637]
["bitfinex","ETHUSD",1736871099593,3.13589,3188.9,3187.8,3.1369]
["bitfinex","ETHUSD",1736871099819,0.03513641,3188.8,3187.6,3.9902689]
["bitfinex","ETHUSD",1736871100064,0.7657,3188.7,3187.6,3.13711]
["bitfinex","ETHUSD",1736871100237,0.03920664,3188.6,3187.6,3.13711]
["bitfinex","ETHUSD",1736871100438,0.03538186,3188.6,3187.7,6.13702]
["bitfinex","ETHUSD",1736871100850,3.13628,3188.5,3187.5,3.13722]
["bitfinex","ETHUSD",1736871101155,0.7657,3188.3,3187.3,0.32553024]
["bitfinex","ETHUSD",1736871101684,0.03434823,3188.2,3187.3,0.32553024]
["bitfinex","ETHUSD",1736871101981,0.03434823,3188.2,3187.4,3.0]
["bitfinex","ETHUSD",1736871102281,0.03480425,3188.1,3187.3,0.32553024]
["bitfinex","ETHUSD",1736871102579,0.03480425,3188.1,3187.5,3.0]
["bitfinex","ETHUSD",1736871102731,0.7657,3188.3,3188.0,3.0]
["bitfinex","ETHUSD",1736871102937,0.7657,3188.3,3187.5,3.0]
["bitfinex","ETHUSD",1736871103185,0.03431188,3188.2,3187.3,3.46288024]
["bitfinex","ETHUSD",1736871103332,0.7657,3188.3,3187.4,3.13726]
["bitfinex","ETHUSD",1736871103731,0.7657,3188.3,3187.5,3.0]
["bitfinex","ETHUSD",1736871103979,0.07352164,3188.2,3187.4,0.29094014]
["bitfinex","ETHUSD",1736871104281,0.03431188,3188.2,3187.4,3.29094014]
["bitfinex","ETHUSD",1736871104443,0.03431188,3188.2,3187.4,3.42828014]
["bitfinex","ETHUSD",1736871104983,0.03431188,3188.2,3187.4,3.13734]
["bitfinex","ETHUSD",1736871105972,0.03431188,3188.2,3187.3,0.32553024]
["bitfinex","ETHUSD",1736871105973,0.42795007,3188.2,3187.3,0.32553024]
["bitfinex","ETHUSD",1736871106280,3.13686,3187.9,3186.8,7.1281789]
["bitfinex","ETHUSD",1736871106484,0.78981604,3188.1,3187.0,3.0]
["bitfinex","ETHUSD",1736871106695,0.0340733,3187.8,3186.8,3.46393161]
["bitfinex","ETHUSD",1736871106857,0.7506,3187.7,3186.9,3.23262754]
["bitfinex","ETHUSD",1736871107058,0.78428222,3187.7,3186.9,3.23262754]
["bitfinex","ETHUSD",1736871107525,0.78428222,3187.7,3187.0,3.13771]
["bitfinex","ETHUSD",1736871107827,0.78428222,3187.7,3186.9,3.23262754]
["bitfinex","ETHUSD",1736871107984,0.78428222,3187.7,3186.9,0.23262754]
["bitfinex","ETHUSD",1736871108185,0.78428222,3187.7,3186.9,3.37046754]
["bitfinex","ETHUSD",1736871108390,0.78428222,3187.7,3186.8,3.32601161]
["bitfinex","ETHUSD",1736871108696,0.78428222,3187.7,3186.8,0.32601161]
["bitfinex","ETHUSD",1736871108896,0.78428222,3187.7,3186.8,3.46387161]
["bitfinex","ETHUSD",1736871109091,0.7506,3187.7,3186.8,0.32601161]
["bitfinex","ETHUSD",1736871109379,0.03403757,3187.6,3187.0,3.13772]
["bitfinex","ETHUSD",1736871111126,0.03403757,3187.6,3186.8,0.32601161]
["bitfinex","ETHUSD",1736871111637,0.7506,3187.1,3186.8,0.32601161]
["bitfinex","ETHUSD",1736871111796,0.46135424,3187.0,3186.8,0.32601161]
["bitfinex","ETHUSD",1736871112004,0.03331035,3187.0,3186.8,0.32601161]
["bitfinex","ETHUSD",1736871113817,3.17112035,3187.0,3186.8,0.32601161]
["bitfinex","ETHUSD",1736871114244,0.03331035,3187.0,3186.8,0.32601161]
["bitfinex","ETHUSD",1736871114639,0.03331035,3187.0,3186.9,3.13784]
["bitfinex","ETHUSD",1736871114844,0.7506,3187.5,3187.0,3.13773]
["bitfinex","ETHUSD",1736871115014,0.03121603,3187.4,3186.8,3.46393161]
["bitfinex","ETHUSD",1736871115216,3.13737,3187.4,3186.8,0.32601161]
["bitfinex","ETHUSD",1736871115420,0.03102944,3187.3,3186.8,0.32601161]
["bitfinex","ETHUSD",1736871115835,0.03922018,3187.2,3186.8,0.32601161]
["bitfinex","ETHUSD",1736871116040,3.52579982,3187.4,3186.8,0.32601161]
["bitfinex","ETHUSD",1736871116041,0.03099357,3187.1,3186.8,0.32601161]
["bitfinex","ETHUSD",1736871116250,3.52580982,3187.4,3186.8,0.32601161]
["bitfinex","ETHUSD",1736871116437,0.03093754,3187.0,3186.8,0.32601161]
["bitfinex","ETHUSD",1736871116619,3.9902689,3188.0,3186.8,0.32601161]
["bitfinex","ETHUSD",1736871116820,3.13736,3187.4,3186.8,0.32601161]
["bitfinex","ETHUSD",1736871117044,0.03123591,3187.3,3186.8,0.32601161]
["bitfinex","ETHUSD",1736871117561,3.1372,3187.6,3186.8,0.32601161]
["bitfinex","ETHUSD",1736871117720,0.03108682,3187.2,3186.8,0.32601161]
["bitfinex","ETHUSD",1736871117916,0.816,3187.7,3186.9,3.13782]
["bitfinex","ETHUSD",1736871118159,0.0310308,3187.1,3187.0,3.13771]
["bitfinex","ETHUSD",1736871118356,0.816,3187.7,3187.0,3.13771]
["bitfinex","ETHUSD",1736871118733,0.03120862,3187.6,3186.8,0.32601161]
["bitfinex","ETHUSD",1736871119174,3.95313,3187.7,3186.8,0.32601161]
["bitfinex","ETHUSD",1736871119461,0.816,3187.5,3186.8,0.32601161]
["bitfinex","ETHUSD",1736871119636,3.13764,3187.2,3186.8,0.32601161]
["bitfinex","ETHUSD",1736871119835,0.816,3187.0,3186.8,0.32601161]
["bitfinex","ETHUSD",1736871120047,0.02968273,3186.9,3186.8,0.32601161]
["bitfinex","ETHUSD",1736871122667,3.16752273,3186.9,3186.8,0.32601161]
["bitfinex","ETHUSD",1736871122822,3.565875,3186.9,3186.8,0.32601161]
["bitfinex","ETHUSD",1736871123162,3.13802,3186.8,3185.5,3.0]
["bitfinex","ETHUSD",1736871123368,0.8112,3186.6,3186.3,0.32579347]
["bitfinex","ETHUSD",1736871123550,0.8112,3186.6,3186.1,3.13863]
["bitfinex","ETHUSD",1736871123735,0.0297954,3186.5,3186.3,0.32611396]
["bitfinex","ETHUSD",1736871124246,0.02985106,3186.4,3185.5,0.52362676]
["bitfinex","ETHUSD",1736871124418,3.94919,3186.8,3185.7,0.32583444]
["bitfinex","ETHUSD",1736871124620,0.03001918,3186.7,3186.3,3.13839]
["bitfinex","ETHUSD",1736871124855,0.8112,3186.8,3186.3,3.13839]
["bitfinex","ETHUSD",1736871125058,3.13713,3187.7,3186.7,3.13803]
["bitfinex","ETHUSD",1736871125257,0.394833,3187.7,3186.8,3.13786]
["bitfinex","ETHUSD",1736871125468,0.03040499,3187.6,3186.8,3.13786]
["bitfinex","ETHUSD",1736871125960,0.0392189,3187.7,3186.4,3.13828]
["bitfinex","ETHUSD",1736871126151,3.16766899,3187.5,3186.5,3.13819]
["bitfinex","ETHUSD",1736871126383,0.8112,3187.1,3186.3,3.13838]
["bitfinex","ETHUSD",1736871126582,0.03922518,3187.0,3185.8,3.13886]
["bitfinex","ETHUSD",1736871126764,3.94913,3186.9,3185.7,0.32583444]
["bitfinex","ETHUSD",1736871127095,0.0694047,3186.8,3185.7,3.46477444]
["bitfinex","ETHUSD",1736871127299,0.03017508,3186.8,3185.7,0.32583444]
["bitfinex","ETHUSD",1736871127503,0.03017508,3186.8,3185.8,3.0]
["bitfinex","ETHUSD",1736871127795,0.03017508,3186.8,3186.3,3.9902689]
["bitfinex","ETHUSD",1736871128012,0.03017508,3186.8,3186.7,6.13804]
["bitfinex","ETHUSD",1736871128152,0.8112,3187.3,3186.8,3.0]
["bitfinex","ETHUSD",1736871128357,0.8112,3187.3,3186.7,3.13804]
["bitfinex","ETHUSD",1736871128559,0.02982938,3187.2,3186.7,3.13804]
["bitfinex","ETHUSD",1736871128780,0.02982938,3187.2,3186.8,0.29256518]
["bitfinex","ETHUSD",1736871129191,0.8112,3187.3,3186.8,3.29256518]
["bitfinex","ETHUSD",1736871129358,0.02992226,3187.1,3187.0,3.13773]
["bitfinex","ETHUSD",1736871129553,0.8112,3187.6,3187.0,3.13773]
["bitfinex","ETHUSD",1736871129986,0.03023952,3187.5,3187.0,3.13773]
["bitfinex","ETHUSD",1736871130212,0.03023952,3187.5,3186.9,0.52662105]
["bitfinex","ETHUSD",1736871130431,0.8112,3188.4,3187.4,3.0]
["bitfinex","ETHUSD",1736871130631,0.03074952,3188.3,3188.0,3.13667]
["bitfinex","ETHUSD",1736871130926,3.1357,3189.1,3188.0,3.13667]
["bitfinex","ETHUSD",1736871131092,3.84394,3189.1,3188.0,3.13667]
["bitfinex","ETHUSD",1736871131298,3.16716243,3189.0,3188.0,3.13667]
["bitfinex","ETHUSD",1736871131501,0.03134243,3189.0,3187.6,0.55]
["bitfinex","ETHUSD",1736871131701,0.03134243,3189.0,3188.3,3.13645]
["bitfinex","ETHUSD",1736871131918,0.03134243,3189.0,3188.0,3.7913]
["bitfinex","ETHUSD",1736871132223,0.03119927,3188.9,3187.8,3.13691]
["bitfinex","ETHUSD",1736871132425,0.8112,3189.2,3188.1,0.29256518]
["bitfinex","ETHUSD",1736871132628,0.8112,3189.2,3188.2,3.0]
["bitfinex","ETHUSD",1736871132782,0.03151571,3189.1,3188.2,3.68653]
["bitfinex","ETHUSD",1736871132979,0.8112,3189.2,3188.5,3.13622]
["bitfinex","ETHUSD",1736871133205,0.03274999,3189.1,3188.5,3.13622]
["bitfinex","ETHUSD",1736871133409,0.07194691,3189.1,3188.1,0.29256518]
["bitfinex","ETHUSD",1736871133648,3.16845999,3189.1,3188.6,0.29256518]
["bitfinex","ETHUSD",1736871133819,0.79699289,3189.0,3188.6,0.29256518]
["bitfinex","ETHUSD",1736871134010,0.03264293,3188.9,3188.6,0.29256518]
["bitfinex","ETHUSD",1736871134317,0.03218696,3188.9,3188.4,0.29256518]
["bitfinex","ETHUSD",1736871134481,0.8112,3188.7,3188.4,0.29256518]
["bitfinex","ETHUSD",1736871134923,0.03194147,3188.6,3188.4,0.29256518]
["bitfinex","ETHUSD",1736871135220,0.03194147,3188.6,3188.0,3.29256518]
["bitfinex","ETHUSD",1736871135380,0.03194147,3188.6,3188.0,0.29256518]
["bitfinex","ETHUSD",1736871135780,0.8243,3188.2,3188.0,0.29256518]
["bitfinex","ETHUSD",1736871136021,0.03154124,3188.1,3188.0,0.29256518]
["bitfinex","ETHUSD",1736871136229,0.03154124,3188.1,3187.4,3.42988518]
["bitfinex","ETHUSD",1736871136395,0.8243,3188.2,3187.4,3.42988518]
["bitfinex","ETHUSD",1736871136596,0.03921088,3188.1,3187.4,0.29256518]
["bitfinex","ETHUSD",1736871136780,0.03152863,3188.0,3187.4,0.29256518]
["bitfinex","ETHUSD",1736871136983,0.8243,3188.2,3187.4,0.29256518]
["bitfinex","ETHUSD",1736871137299,0.03158462,3188.1,3187.4,0.29256518]
["bitfinex","ETHUSD",1736871137496,0.03158462,3188.1,3187.5,0.29256518]
["bitfinex","ETHUSD",1736871137824,0.03112863,3188.0,3187.5,0.29256518]
["bitfinex","ETHUSD",1736871138029,0.8243,3188.2,3187.5,0.29256518]
["bitfinex","ETHUSD",1736871138182,3.237,3188.8,3187.5,0.29256518]
["bitfinex","ETHUSD",1736871138183,0.7862,3188.8,3187.5,4.32435924]
["bitfinex","ETHUSD",1736871138380,0.7862,3188.8,3188.0,3.13676]
["bitfinex","ETHUSD",1736871138584,0.07025226,3188.7,3187.5,1.32435924]
["bitfinex","ETHUSD",1736871138784,0.7862,3188.3,3187.6,0.29256518]
["bitfinex","ETHUSD",1736871139001,0.7862,3187.8,3187.6,0.29256518]
["bitfinex","ETHUSD",1736871139212,0.7862,3187.8,3187.6,0.52665924]
["bitfinex","ETHUSD",1736871139415,0.03047278,3187.7,3187.6,0.52665924]
["bitfinex","ETHUSD",1736871139596,0.7862,3187.8,3187.6,0.52665924]
["bitfinex","ETHUSD",1736871139808,3.92267,3188.3,3187.6,0.52665924]
["bitfinex","ETHUSD",1736871140023,0.7862,3188.3,3187.6,0.23409406]
["bitfinex","ETHUSD",1736871140339,0.03093517,3188.2,3187.9,3.1368]
["bitfinex","ETHUSD",1736871140686,0.7862,3188.7,3187.9,3.1368]
["bitfinex","ETHUSD",1736871141029,0.0307732,3188.6,3188.0,0.29256518]
["bitfinex","ETHUSD",1736871141226,0.7862,3188.7,3188.1,3.13665]
["bitfinex","ETHUSD",1736871141932,0.7862,3188.7,3188.0,0.29256518]
["bitfinex","ETHUSD",1736871142133,0.03126163,3188.6,3188.2,0.52654584]
["bitfinex","ETHUSD",1736871142300,0.03920294,3188.6,3188.2,0.52654584]
["bitfinex","ETHUSD",1736871142630,0.03126048,3188.5,3188.2,0.52654584]
["bitfinex","ETHUSD",1736871142840,3.13622,3188.6,3188.2,0.52654584]
["bitfinex","ETHUSD",1736871143005,0.03150228,3188.5,3188.2,0.52654584]
["bitfinex","ETHUSD",1736871143523,0.03150228,3188.5,3188.2,0.23398066]
["bitfinex","ETHUSD",1736871143731,0.7862,3188.7,3187.8,0.52654584]
["bitfinex","ETHUSD",1736871143944,0.0314706,3188.4,3187.9,3.13682]
["bitfinex","ETHUSD",1736871144108,0.7862,3188.7,3187.8,0.52654584]
["bitfinex","ETHUSD",1736871144312,0.03114302,3188.3,3188.0,3.42928518]
["bitfinex","ETHUSD",1736871144508,0.82540334,3188.7,3188.0,0.29256518]
["bitfinex","ETHUSD",1736871144815,3.1363,3188.5,3188.0,0.29256518]
["bitfinex","ETHUSD",1736871145023,0.03099365,3188.4,3188.0,0.29256518]
["bitfinex","ETHUSD",1736871145436,3.16737365,3188.4,3188.0,0.29256518]
["bitfinex","ETHUSD",1736871145749,0.07020189,3188.4,3187.9,0.23398066]
["bitfinex","ETHUSD",1736871146055,0.7862,3188.3,3187.9,0.23398066]
["bitfinex","ETHUSD",1736871146258,3.92296,3188.0,3187.9,0.23398066]
["bitfinex","ETHUSD",1736871146427,5.10525981,3188.0,3187.9,0.23398066]
["bitfinex","ETHUSD",1736871146621,5.10525981,3188.0,3187.8,0.29256518]
["bitfinex","ETHUSD",1736871146842,3.13686,3187.9,3187.8,0.29256518]
["bitfinex","ETHUSD",1736871147153,3.16784903,3187.9,3186.9,0.52654584]
["bitfinex","ETHUSD",1736871147460,0.03095903,3187.9,3187.3,3.13737]
["bitfinex","ETHUSD",1736871147760,0.03095903,3187.9,3186.9,3.52654584]
["bitfinex","ETHUSD",1736871147917,3.20703009,3187.9,3187.0,3.13765]
["bitfinex","ETHUSD",1736871148119,3.20703009,3187.9,3187.4,0.29256518]
["bitfinex","ETHUSD",1736871148120,3.13686,3187.9,3187.4,0.29256518]
["bitfinex","ETHUSD",1736871148436,0.03022647,3187.8,3187.4,0.29256518]
["bitfinex","ETHUSD",1736871148644,3.13687,3187.9,3187.4,0.29256518]
["bitfinex","ETHUSD",1736871148866,0.03030423,3187.8,3187.4,0.29256518]
["bitfinex","ETHUSD",1736871149162,3.16730423,3187.8,3187.4,0.29256518]
["bitfinex","ETHUSD",1736871149520,0.03030423,3187.8,3187.1,0.23409841]
["bitfinex","ETHUSD",1736871149864,0.7862,3188.0,3187.1,3.37173841]
["bitfinex","ETHUSD",1736871150082,0.03031163,3187.9,3187.1,3.37173841]
["bitfinex","ETHUSD",1736871150381,0.42564179,3187.9,3187.1,0.23409841]
["bitfinex","ETHUSD",1736871150536,3.92375,3187.2,3187.1,0.23409841]
["bitfinex","ETHUSD",1736871150947,3.95349631,3187.2,3187.1,0.23409841]
["bitfinex","ETHUSD",1736871151349,3.13801,3186.8,3186.5,0.29256518]
["bitfinex","ETHUSD",1736871151758,0.02927555,3186.7,3186.5,0.29256518]
["bitfinex","ETHUSD",1736871152125,3.13801,3186.8,3186.2,0.23409841]
["bitfinex","ETHUSD",1736871152320,0.0292195,3186.6,3186.2,0.23409841]
["bitfinex","ETHUSD",1736871152558,3.16733555,3186.7,3185.9,3.0]
["bitfinex","ETHUSD",1736871152754,0.02916346,3186.5,3185.9,3.0]
["bitfinex","ETHUSD",1736871153076,0.02923638,3186.4,3186.1,3.1386]
["bitfinex","ETHUSD",1736871153574,3.13786,3186.9,3186.0,0.23409841]
["bitfinex","ETHUSD",1736871153742,0.02895177,3186.3,3186.0,0.23409841]
["bitfinex","ETHUSD",1736871154067,0.0392277,3187.0,3186.0,0.23409841]
["bitfinex","ETHUSD",1736871154270,3.13805,3186.7,3186.0,0.23409841]
["bitfinex","ETHUSD",1736871154478,0.02915819,3186.6,3186.0,0.23409841]
["bitfinex","ETHUSD",1736871154765,0.7862,3186.4,3186.0,0.23409841]
["bitfinex","ETHUSD",1736871154935,3.92461,3186.4,3186.0,0.23409841]
["bitfinex","ETHUSD",1736871155144,0.07007425,3186.3,3186.0,0.23409841]
["bitfinex","ETHUSD",1736871155573,3.16929898,3186.3,3186.0,0.23409841]
["bitfinex","ETHUSD",1736871155745,3.16929898,3186.3,3185.6,0.29271802]
["bitfinex","ETHUSD",1736871155944,0.03083898,3186.3,3185.2,3.7977]
["bitfinex","ETHUSD",1736871156242,0.03083898,3186.3,3185.2,3.93717]
["bitfinex","ETHUSD",1736871156573,0.03083898,3186.3,3185.2,0.7977]
["bitfinex","ETHUSD",1736871156730,0.03083898,3186.3,3185.6,3.13908]
["bitfinex","ETHUSD",1736871156929,0.03083898,3186.3,3185.4,3.13929]
["bitfinex","ETHUSD",1736871157181,3.56482288,3186.3,3185.2,0.7977]
["bitfinex","ETHUSD",1736871157386,0.42638288,3186.3,3185.2,3.9372]
["bitfinex","ETHUSD",1736871157531,3.13861,3186.2,3185.2,3.9372]
["bitfinex","ETHUSD",1736871157855,0.03032575,3186.1,3185.4,3.13928]
["bitfinex","ETHUSD",1736871158025,3.92458,3186.4,3185.4,3.13928]
["bitfinex","ETHUSD",1736871158228,0.03049592,3186.3,3185.4,3.13928]
["bitfinex","ETHUSD",1736871158632,0.03049592,3186.3,3185.5,3.13919]
["bitfinex","ETHUSD",1736871158973,0.03049592,3186.3,3185.7,3.13901]
["bitfinex","ETHUSD",1736871159277,0.03049592,3186.3,3185.7,3.13894]
["bitfinex","ETHUSD",1736871159637,0.03049592,3186.3,3185.5,3.1392]
["bitfinex","ETHUSD",1736871159967,0.03049592,3186.3,3185.2,0.7977]
["bitfinex","ETHUSD",1736871160192,3.16896592,3186.3,3185.3,3.13938]
["bitfinex","ETHUSD",1736871160399,3.56840617,3186.3,3185.4,3.0]
["bitfinex","ETHUSD",1736871160550,0.03049592,3186.3,3185.2,0.7977]
["bitfinex","ETHUSD",1736871160749,0.03049592,3186.3,3185.4,3.0]
["bitfinex","ETHUSD",1736871160978,0.7862,3186.4,3185.4,3.0]
["bitfinex","ETHUSD",1736871161181,0.02985293,3186.2,3185.4,3.0]
["bitfinex","ETHUSD",1736871161367,0.02991299,3186.3,3185.4,3.0]
["bitfinex","ETHUSD",1736871161586,0.7862,3186.4,3185.4,3.0]
["bitfinex","ETHUSD",1736871161587,0.02974488,3186.1,3185.4,3.0]
["bitfinex","ETHUSD",1736871161759,0.02980494,3186.2,3185.6,3.13902]
["bitfinex","ETHUSD",1736871161967,0.7862,3186.7,3185.7,3.9902689]
["bitfinex","ETHUSD",1736871162176,0.7862,3187.2,3186.6,3.13813]
["bitfinex","ETHUSD",1736871162499,0.7862,3187.2,3186.2,3.13853]
["bitfinex","ETHUSD",1736871162682,0.7862,3187.6,3186.8,3.13792]
["bitfinex","ETHUSD",1736871163260,0.7862,3187.6,3186.6,0.7977]
["bitfinex","ETHUSD",1736871163498,0.7862,3187.6,3187.0,3.13771]
["bitfinex","ETHUSD",1736871164389,0.7862,3188.0,3186.9,0.55]
["bitfinex","ETHUSD",1736871164573,0.7862,3188.0,3187.3,3.13735]
["bitfinex","ETHUSD",1736871164771,0.237,3188.4,3187.2,0.7977]
["bitfinex","ETHUSD",1736871164772,0.7862,3188.4,3187.2,0.7977]
["bitfinex","ETHUSD",1736871164983,0.7862,3188.4,3187.4,3.0]
["bitfinex","ETHUSD",1736871165187,0.7862,3188.4,3187.9,3.13685]
["bitfinex","ETHUSD",1736871165385,0.7862,3188.4,3187.4,3.13727]
["bitfinex","ETHUSD",1736871165602,0.7862,3188.4,3187.2,0.7977]
["bitfinex","ETHUSD",1736871166099,3.92259,3188.4,3187.4,3.13734]
["bitfinex","ETHUSD",1736871166399,3.13666,3188.1,3187.2,3.13753]
["bitfinex","ETHUSD",1736871166612,0.03921221,3188.0,3186.8,3.89779]
["bitfinex","ETHUSD",1736871166764,3.13675,3188.1,3187.0,3.13771]
["bitfinex","ETHUSD",1736871166964,0.313675,3188.0,3187.0,3.13771]
["bitfinex","ETHUSD",1736871167299,0.313675,3188.0,3187.1,3.0]
["bitfinex","ETHUSD",1736871167838,0.7862,3188.4,3187.4,3.9902689]
["bitfinex","ETHUSD",1736871167996,0.7862,3188.4,3187.5,3.0]
["bitfinex","ETHUSD",1736871168195,0.03020193,3188.3,3187.5,3.0]
["bitfinex","ETHUSD",1736871168396,0.03920799,3188.3,3186.9,0.99361633]
["bitfinex","ETHUSD",1736871168626,3.13676,3188.1,3187.1,3.13764]
["bitfinex","ETHUSD",1736871168820,1.19024491,3188.0,3186.6,0.7599]
["bitfinex","ETHUSD",1736871169094,4.28782204,3188.0,3187.0,3.0]
["bitfinex","ETHUSD",1736871169800,3.13696,3187.8,3187.0,3.0]
["bitfinex","ETHUSD",1736871170118,1.15103204,3188.0,3187.0,3.0]
["bitfinex","ETHUSD",1736871170119,0.03030033,3187.7,3187.0,3.0]
["bitfinex","ETHUSD",1736871170439,0.03030033,3187.7,3186.6,6.898]
["bitfinex","ETHUSD",1736871170732,0.02996559,3187.6,3186.9,3.0]
["bitfinex","ETHUSD",1736871170946,0.02996559,3187.6,3186.9,6.13775]
["bitfinex","ETHUSD",1736871171091,0.03921617,3187.9,3186.7,3.4302108]
["bitfinex","ETHUSD",1736871171298,0.237,3187.8,3186.7,0.2921908]
["bitfinex","ETHUSD",1736871171534,0.8072,3187.5,3186.7,0.2921908]
["bitfinex","ETHUSD",1736871171739,3.13754,3187.3,3186.7,0.2921908]
["bitfinex","ETHUSD",1736871171912,3.13759,3187.2,3186.7,0.2921908]
["bitfinex","ETHUSD",1736871172317,0.02967099,3187.1,3186.7,0.2921908]
["bitfinex","ETHUSD",1736871172719,3.16740099,3187.1,3186.7,0.2921908]
["bitfinex","ETHUSD",1736871172913,3.16740099,3187.1,3186.0,0.7599]
["bitfinex","ETHUSD",1736871172914,0.8072,3187.0,3186.0,0.7599]
["bitfinex","ETHUSD",1736871173115,0.84642517,3187.0,3186.1,3.0]
["bitfinex","ETHUSD",1736871173336,0.8072,3186.3,3185.3,3.13933]
["bitfinex","ETHUSD",1736871173516,0.03923393,3186.2,3185.1,0.7599]
["bitfinex","ETHUSD",1736871173721,0.8072,3186.3,3185.1,0.7599]
["bitfinex","ETHUSD",1736871173916,0.8072,3186.3,3185.5,3.13919]
["bitfinex","ETHUSD",1736871175102,0.8072,3186.3,3185.6,3.13909]
["bitfinex","ETHUSD",1736871175971,0.8072,3186.3,3185.3,7.5402689]
["bitfinex","ETHUSD",1736871176133,0.8072,3186.7,3185.8,3.13888]
["bitfinex","ETHUSD",1736871176663,1.201714,3186.7,3185.7,3.0]
["bitfinex","ETHUSD",1736871176868,3.13839,3186.4,3185.4,3.43197575]
["bitfinex","ETHUSD",1736871177167,3.94576,3186.2,3185.4,0.29269575]
["bitfinex","ETHUSD",1736871177320,0.8072,3186.2,3185.4,0.29269575]
["bitfinex","ETHUSD",1736871177723,0.8072,3186.2,3185.5,3.0]
["bitfinex","ETHUSD",1736871178338,0.8072,3186.2,3185.5,3.1392]
["bitfinex","ETHUSD",1736871178543,0.8072,3186.2,3185.7,3.0]
["bitfinex","ETHUSD",1736871179220,0.03923231,3186.1,3185.6,0.29269575]
["bitfinex","ETHUSD",1736871179537,0.8072,3186.2,3185.6,0.29269575]
["bitfinex","ETHUSD",1736871179741,0.8072,3186.2,3185.8,0.23416975]
["bitfinex","ETHUSD",1736871180628,0.8072,3186.2,3185.2,3.13944]
["bitfinex","ETHUSD",1736871180946,0.8072,3186.2,3185.5,3.1392]
["bitfinex","ETHUSD",1736871181760,0.8072,3186.2,3185.3,3.43214181]
["bitfinex","ETHUSD",1736871181978,0.8185,3186.8,3185.6,0.23419069]
["bitfinex","ETHUSD",1736871182273,0.8185,3186.8,3186.1,3.13862]
["bitfinex","ETHUSD",1736871182821,0.8185,3186.8,3185.8,0.794]
["bitfinex","ETHUSD",1736871182991,0.8185,3186.8,3186.0,3.13872]
["bitfinex","ETHUSD",1736871183580,0.8185,3186.8,3186.3,3.13834]
["bitfinex","ETHUSD",1736871183900,0.8185,3187.2,3186.3,3.0]
["bitfinex","ETHUSD",1736871184099,0.8185,3187.2,3186.5,0.794]
["bitfinex","ETHUSD",1736871184481,0.8185,3187.7,3186.8,3.13787]
["bitfinex","ETHUSD",1736871184683,3.13715,3187.6,3186.6,3.1381]
["bitfinex","ETHUSD",1736871184877,3.13726,3187.5,3186.6,3.1381]
["bitfinex","ETHUSD",1736871185077,0.4387175,3187.5,3186.5,3.0]
["bitfinex","ETHUSD",1736871185285,0.8185,3187.2,3186.5,3.0]
["bitfinex","ETHUSD",1736871185497,0.8185,3187.2,3186.4,3.66517546]
["bitfinex","ETHUSD",1736871185685,0.8185,3187.2,3186.5,3.0]
["bitfinex","ETHUSD",1736871185991,0.8185,3187.2,3186.4,3.37237365]
["bitfinex","ETHUSD",1736871185992,0.8185,3187.2,3186.4,0.23411365]
["bitfinex","ETHUSD",1736871186336,3.13773,3187.1,3186.1,0.794]
["bitfinex","ETHUSD",1736871186556,3.13773,3187.1,3186.3,3.0]
["bitfinex","ETHUSD",1736871186694,0.8185,3187.2,3186.1,0.794]
["bitfinex","ETHUSD",1736871187042,0.8185,3187.2,3186.6,3.13807]
["bitfinex","ETHUSD",1736871188192,0.8185,3187.2,3186.7,3.13803]
["bitfinex","ETHUSD",1736871188542,6.1369,3187.9,3186.3,3.0]
["bitfinex","ETHUSD",1736871188543,0.8185,3187.9,3187.0,3.794]
["bitfinex","ETHUSD",1736871188693,0.8185,3188.4,3187.7,3.13705]
["bitfinex","ETHUSD",1736871188899,0.8185,3188.4,3187.4,3.0]
["bitfinex","ETHUSD",1736871189237,0.8185,3188.4,3187.6,3.0]
["bitfinex","ETHUSD",1736871190302,0.8185,3188.4,3187.7,3.13704]
["bitfinex","ETHUSD",1736871190455,0.8185,3188.4,3187.9,3.13685]
["bitfinex","ETHUSD",1736871190750,0.8185,3188.4,3187.6,3.0]
["bitfinex","ETHUSD",1736871190751,0.8185,3188.4,3188.0,3.13672]
["bitfinex","ETHUSD",1736871190921,0.8185,3188.7,3188.1,3.13663]
["bitfinex","ETHUSD",1736871191121,0.8185,3188.7,3188.1,3.13657]
["bitfinex","ETHUSD",1736871191537,0.8185,3188.7,3188.0,3.0]
["bitfinex","ETHUSD",1736871191737,0.8185,3188.7,3188.2,3.0]
["bitfinex","ETHUSD",1736871191940,0.8185,3188.7,3187.8,3.794]
["bitfinex","ETHUSD",1736871192141,0.8185,3188.7,3188.0,3.0]
["bitfinex","ETHUSD",1736871192540,0.8185,3188.7,3187.9,0.55]
["bitfinex","ETHUSD",1736871192730,0.8185,3188.7,3188.2,3.13652]
["bitfinex","ETHUSD",1736871193143,0.8185,3188.7,3187.9,0.55]
["bitfinex","ETHUSD",1736871193454,0.61862408,3189.7,3187.8,0.794]
["bitfinex","ETHUSD",1736871193455,3.95421,3189.1,3187.8,0.794]
["bitfinex","ETHUSD",1736871193612,0.8185,3189.1,3187.9,3.13686]
["bitfinex","ETHUSD",1736871193815,0.8185,3189.1,3188.2,3.13653]
["bitfinex","ETHUSD",1736871194258,0.8185,3189.1,3187.9,3.9902689]
["bitfinex","ETHUSD",1736871194432,0.8185,3189.1,3188.4,3.0]
["bitfinex","ETHUSD",1736871194632,0.8185,3189.1,3188.4,3.13635]
["bitfinex","ETHUSD",1736871194831,0.8185,3189.1,3188.6,3.13614]
["bitfinex","ETHUSD",1736871195304,0.8185,3189.1,3188.5,3.0]
["bitfinex","ETHUSD",1736871195763,0.8185,3189.1,3188.7,3.13605]
["bitfinex","ETHUSD",1736871195946,0.8185,3189.5,3188.8,3.13596]
["bitfinex","ETHUSD",1736871196265,0.8185,3189.5,3188.5,6.9902689]
["bitfinex","ETHUSD",1736871196464,0.8185,3189.5,3188.6,0.55]
["bitfinex","ETHUSD",1736871196761,0.8185,3190.0,3189.4,3.13536]
["bitfinex","ETHUSD",1736871196960,0.8185,3190.0,3189.2,3.0]
["bitfinex","ETHUSD",1736871197331,0.8185,3190.0,3189.4,3.13535]
["bitfinex","ETHUSD",1736871197732,0.8185,3190.0,3189.5,3.13524]
["bitfinex","ETHUSD",1736871198361,0.8185,3190.0,3189.4,3.0]
["bitfinex","ETHUSD",1736871198655,0.8185,3190.0,3189.4,3.13529]
["bitfinex","ETHUSD",1736871199457,0.8185,3190.0,3189.5,3.13527]
["bitfinex","ETHUSD",1736871199818,3.13435,3190.5,3189.2,3.0]
["bitfinex","ETHUSD",1736871199819,0.7859,3190.6,3189.6,3.13513]
["bitfinex","ETHUSD",1736871200059,0.7859,3190.6,3189.7,3.13505]
["bitfinex","ETHUSD",1736871200359,0.7859,3190.6,3189.6,3.0]
["bitfinex","ETHUSD",1736871200566,3.13431,3190.5,3189.6,3.0]
["bitfinex","ETHUSD",1736871200769,0.7859,3190.6,3189.7,3.13508]
["bitfinex","ETHUSD",1736871201262,3.92011,3190.6,3189.7,3.13508]
["bitfinex","ETHUSD",1736871201420,3.13438,3190.5,3189.4,3.13538]
["bitfinex","ETHUSD",1736871201622,3.13438,3190.5,3189.3,0.55]
["bitfinex","ETHUSD",1736871201936,3.13438,3190.5,3189.6,3.0]
["bitfinex","ETHUSD",1736871203066,3.13438,3190.5,3189.4,3.13528]
["bitfinex","ETHUSD",1736871203273,3.13438,3190.5,3189.6,3.0]
["bitfinex","ETHUSD",1736871203476,0.4312291,3190.5,3189.4,3.0]
["bitfinex","ETHUSD",1736871203638,0.4312291,3190.5,3189.2,3.55]
["bitfinex","ETHUSD",1736871203639,3.13459,3190.2,3189.1,3.13567]
["bitfinex","ETHUSD",1736871203842,0.7859,3190.3,3189.1,3.13567]
["bitfinex","ETHUSD",1736871203843,3.13473,3190.1,3189.1,3.13567]
["bitfinex","ETHUSD",1736871204040,3.13492,3189.9,3188.9,6.1358]
["bitfinex","ETHUSD",1736871204226,0.7859,3189.8,3188.9,3.13587]
["bitfinex","ETHUSD",1736871204431,0.7859,3189.8,3189.4,3.0]
["bitfinex","ETHUSD",1736871204833,0.7859,3189.8,3189.1,0.55]
["bitfinex","ETHUSD",1736871205261,0.7859,3189.8,3188.9,3.13583]
["bitfinex","ETHUSD",1736871205503,3.1351,3189.7,3188.7,3.13598]
["bitfinex","ETHUSD",1736871205706,0.7859,3189.5,3188.5,3.13622]
["bitfinex","ETHUSD",1736871205893,3.13577,3189.1,3188.2,1.255954]
["bitfinex","ETHUSD",1736871206087,0.7859,3189.4,3188.8,3.13596]
["bitfinex","ETHUSD",1736871206291,0.7859,3189.4,3188.9,3.13587]
["bitfinex","ETHUSD",1736871206576,0.7859,3189.4,3188.7,6.13602]
["bitfinex","ETHUSD",1736871208218,0.7859,3189.4,3188.5,3.13627]
["bitfinex","ETHUSD",1736871208423,0.7859,3189.4,3188.7,3.55]
["bitfinex","ETHUSD",1736871208622,0.7859,3189.4,3189.2,3.0]
["bitfinex","ETHUSD",1736871208776,3.13421,3190.6,3189.1,0.55]
["bitfinex","ETHUSD",1736871208777,0.7859,3190.5,3189.1,0.55]
["bitfinex","ETHUSD",1736871209133,0.7859,3190.5,3189.2,3.0]
["bitfinex","ETHUSD",1736871209134,0.7859,3190.0,3189.2,3.0]
["bitfinex","ETHUSD",1736871209541,3.9207,3190.0,3188.9,3.13584]
["bitfinex","ETHUSD",1736871209692,0.7859,3189.7,3188.7,3.13602]
["bitfinex","ETHUSD",1736871209888,3.921,3189.7,3188.7,3.13602]
["bitfinex","ETHUSD",1736871210231,0.03919121,3189.6,3188.4,3.0]
["bitfinex","ETHUSD",1736871210390,3.13531,3189.5,3188.5,3.13622]
["bitfinex","ETHUSD",1736871210588,3.92102,3189.7,3188.6,3.13609]
["bitfinex","ETHUSD",1736871210893,0.7859,3189.7,3188.5,3.68622]
["bitfinex","ETHUSD",1736871211086,0.7859,3189.7,3188.7,3.13602]
["bitfinex","ETHUSD",1736871211393,3.92099,3189.7,3188.7,3.13602]
["bitfinex","ETHUSD",1736871211820,0.7859,3189.7,3188.9,3.13585]
["bitfinex","ETHUSD",1736871212142,0.7859,3189.7,3189.0,3.13568]
["bitfinex","ETHUSD",1736871212431,0.7859,3189.7,3188.9,3.0]
["bitfinex","ETHUSD",1736871213012,3.92099,3189.7,3188.9,3.0]
["bitfinex","ETHUSD",1736871214027,0.03919221,3189.6,3188.6,3.13613]
["bitfinex","ETHUSD",1736871214330,0.03919221,3189.6,3188.7,3.13606]
["bitfinex","ETHUSD",1736871214331,0.7859,3189.5,3188.7,3.13606]
["bitfinex","ETHUSD",1736871214539,0.7859,3189.5,3189.1,3.13563]
["bitfinex","ETHUSD",1736871215030,3.13442,3190.4,3188.7,3.13601]
["bitfinex","ETHUSD",1736871215031,0.7859,3190.2,3188.9,0.55]
["bitfinex","ETHUSD",1736871215231,0.7859,3190.2,3189.1,3.13562]
["bitfinex","ETHUSD",1736871215419,3.92059,3190.2,3189.1,3.13562]
["bitfinex","ETHUSD",1736871216194,0.03918668,3190.1,3189.1,3.13562]
["bitfinex","ETHUSD",1736871216391,3.92059,3190.2,3189.1,3.13562]
["bitfinex","ETHUSD",1736871216619,3.17387671,3190.1,3189.1,3.13562]
["bitfinex","ETHUSD",1736871216825,3.13498,3189.9,3189.0,3.0]
["bitfinex","ETHUSD",1736871217294,3.13504,3189.8,3189.0,3.0]
["bitfinex","ETHUSD",1736871217729,0.7637,3189.6,3188.3,3.90925]
["bitfinex","ETHUSD",1736871217932,0.7637,3189.6,3188.3,0.7728]
["bitfinex","ETHUSD",1736871218103,3.1353,3189.5,3188.5,3.13618]
["bitfinex","ETHUSD",1736871218306,3.1354,3189.4,3188.6,3.0]
["bitfinex","ETHUSD",1736871218506,3.1358,3189.0,3188.6,0.2925308]
["bitfinex","ETHUSD",1736871218726,0.7637,3188.9,3188.6,0.52655544]
["bitfinex","ETHUSD",1736871219147,0.7637,3189.7,3188.6,0.52655544]
["bitfinex","ETHUSD",1736871219329,0.7637,3189.7,3189.0,3.13575]
["bitfinex","ETHUSD",1736871219832,0.7637,3189.7,3189.1,0.2925308]
["bitfinex","ETHUSD",1736871219992,0.7637,3189.7,3189.1,0.52655544]
["bitfinex","ETHUSD",1736871220723,0.7637,3189.7,3189.2,3.13552]
["bitfinex","ETHUSD",1736871220919,0.7637,3189.7,3189.3,3.13544]
["bitfinex","ETHUSD",1736871221451,0.7637,3189.7,3189.2,0.52655544]
["bitfinex","ETHUSD",1736871221611,0.7637,3189.7,3189.2,3.52655544]
["bitfinex","ETHUSD",1736871222013,0.7637,3189.7,3189.3,0.23402464]
["bitfinex","ETHUSD",1736871222530,0.7637,3189.7,3189.4,0.2925308]
["bitfinex","ETHUSD",1736871223348,3.13528,3189.5,3189.4,0.2925308]
["bitfinex","ETHUSD",1736871223612,3.13538,3189.4,3189.3,0.23402464]
["bitfinex","ETHUSD",1736871223957,3.13571,3189.1,3188.2,3.13655]
["bitfinex","ETHUSD",1736871224332,0.03920023,3189.2,3187.9,3.0]
["bitfinex","ETHUSD",1736871224655,0.7637,3188.9,3187.9,3.0]
["bitfinex","ETHUSD",1736871224826,0.7637,3188.9,3188.3,0.23483724]
["bitfinex","ETHUSD",1736871225028,0.7637,3188.9,3188.3,3.23483724]
["bitfinex","ETHUSD",1736871225231,0.03920023,3188.8,3188.3,0.23483724]
["bitfinex","ETHUSD",1736871225445,0.7637,3188.8,3188.3,0.23483724]
["bitfinex","ETHUSD",1736871225648,3.93856,3188.4,3188.3,0.23483724]
["bitfinex","ETHUSD",1736871225847,3.13666,3188.1,3188.0,0.29352272]
["bitfinex","ETHUSD",1736871226111,3.13693,3187.9,3187.7,0.3268838]
["bitfinex","ETHUSD",1736871226315,3.13722,3187.6,3186.7,4.53602437]
["bitfinex","ETHUSD",1736871226619,3.13722,3187.6,3187.1,0.32695904]
["bitfinex","ETHUSD",1736871226953,3.13725,3187.5,3187.1,0.32695904]
["bitfinex","ETHUSD",1736871227455,0.39786677,3187.5,3187.1,0.32695904]
["bitfinex","ETHUSD",1736871227654,0.8022,3187.3,3187.1,0.32695904]
["bitfinex","ETHUSD",1736871227897,3.13755,3187.2,3186.8,0.23451631]
["bitfinex","ETHUSD",1736871228866,3.1377,3187.1,3186.8,0.23451631]
["bitfinex","ETHUSD",1736871229165,0.03922538,3187.2,3186.8,0.23451631]
["bitfinex","ETHUSD",1736871229463,3.13782,3187.0,3186.4,0.23451631]
["bitfinex","ETHUSD",1736871229766,0.84142553,3187.3,3186.4,0.23451631]
["bitfinex","ETHUSD",1736871229932,3.13756,3187.2,3186.4,0.23451631]
["bitfinex","ETHUSD",1736871230470,0.8022,3187.0,3186.1,0.32694152]
["bitfinex","ETHUSD",1736871230670,0.8022,3186.7,3186.1,0.32694152]
["bitfinex","ETHUSD",1736871232072,0.8022,3186.7,3186.1,3.46554152]
["bitfinex","ETHUSD",1736871232253,0.8022,3186.7,3186.2,3.13845]
["bitfinex","ETHUSD",1736871232567,0.8022,3186.7,3186.1,0.32694152]
["bitfinex","ETHUSD",1736871233340,3.94025,3186.7,3186.1,0.32694152]
["bitfinex","ETHUSD",1736871233575,1.196225,3186.7,3186.1,0.32694152]
["bitfinex","ETHUSD",1736871233735,0.8022,3186.7,3186.1,0.32694152]
["bitfinex","ETHUSD",1736871234345,3.94025,3186.7,3186.1,0.32694152]
["bitfinex","ETHUSD",1736871234675,0.8022,3186.7,3186.1,0.32694152]
["bitfinex","ETHUSD",1736871235811,3.94031,3186.7,3186.1,0.32694152]
["bitfinex","ETHUSD",1736871236283,0.8022,3186.7,3186.1,0.32694152]
["bitfinex","ETHUSD",1736871236473,3.94037,3186.6,3185.9,4.07156055]
["bitfinex","ETHUSD",1736871236673,0.8022,3186.6,3185.9,4.07156055]
["bitfinex","ETHUSD",1736871238113,0.8022,3186.6,3185.6,0.8072]
["bitfinex","ETHUSD",1736871238309,1.25842261,3186.6,3185.6,0.8072]
["bitfinex","ETHUSD",1736871238511,4.39657261,3186.6,3185.6,3.13905]
["bitfinex","ETHUSD",1736871239020,4.39657261,3186.6,3185.7,3.0]
["bitfinex","ETHUSD",1736871240449,3.13825,3186.5,3185.4,3.0]
["bitfinex","ETHUSD",1736871240641,0.03923111,3186.4,3185.5,3.1392]
["bitfinex","ETHUSD",1736871241146,3.94037,3186.6,3185.5,3.1392]
["bitfinex","ETHUSD",1736871241345,3.13827,3186.5,3185.6,3.0]
["bitfinex","ETHUSD",1736871242039,3.13834,3186.4,3185.6,3.0]
["bitfinex","ETHUSD",1736871242553,0.8022,3186.6,3185.4,3.0]
["bitfinex","ETHUSD",1736871242704,3.94035,3186.6,3185.6,3.13908]
["bitfinex","ETHUSD",1736871242906,3.532275,3186.5,3185.6,3.13908]
["bitfinex","ETHUSD",1736871243306,0.394035,3186.5,3185.4,3.0]
["bitfinex","ETHUSD",1736871243503,0.8022,3186.6,3186.1,3.13861]
["bitfinex","ETHUSD",1736871243804,0.8022,3186.6,3185.9,3.0]
["bitfinex","ETHUSD",1736871244003,0.8022,3186.6,3185.9,3.30039836]
["bitfinex","ETHUSD",1736871244247,0.7614,3187.4,3186.0,0.8213]
["bitfinex","ETHUSD",1736871244451,0.7614,3187.0,3186.1,3.1386]
["bitfinex","ETHUSD",1736871244619,3.1381,3186.7,3185.7,3.0]
["bitfinex","ETHUSD",1736871244822,0.7614,3186.6,3185.7,6.13892]
["bitfinex","ETHUSD",1736871245146,0.7614,3186.6,3186.1,3.0]
["bitfinex","ETHUSD",1736871245330,0.7614,3187.9,3186.3,3.0]
["bitfinex","ETHUSD",1736871245534,0.7614,3187.4,3186.3,6.13842]
["bitfinex","ETHUSD",1736871245707,3.13755,3187.2,3186.3,6.13842]
["bitfinex","ETHUSD",1736871245907,3.13774,3187.1,3186.1,3.13858]
["bitfinex","ETHUSD",1736871246147,0.7614,3186.9,3185.6,3.99915185]
["bitfinex","ETHUSD",1736871246352,3.13807,3186.7,3185.8,3.13892]
["bitfinex","ETHUSD",1736871246722,3.13807,3186.7,3185.9,3.0]
["bitfinex","ETHUSD",1736871247259,3.89927,3186.9,3185.9,3.1388]
["bitfinex","ETHUSD",1736871247660,3.89927,3186.9,3185.6,3.0]
["bitfinex","ETHUSD",1736871247661,1.151327,3186.9,3185.6,3.99915185]
["bitfinex","ETHUSD",1736871247822,0.7614,3186.7,3186.0,3.13872]
["bitfinex","ETHUSD",1736871248018,0.7614,3186.7,3186.4,3.13827]
["bitfinex","ETHUSD",1736871248219,0.7614,3187.4,3186.5,3.13822]
["bitfinex","ETHUSD",1736871248562,0.7614,3187.4,3186.4,3.13832]
["bitfinex","ETHUSD",1736871248728,3.13761,3187.2,3186.3,3.0]
["bitfinex","ETHUSD",1736871249129,0.03922275,3187.3,3186.3,3.0]
["bitfinex","ETHUSD",1736871249339,0.7614,3187.0,3186.3,3.0]
["bitfinex","ETHUSD",1736871249565,0.7614,3187.0,3186.0,3.0]
["bitfinex","ETHUSD",1736871249727,0.7614,3187.0,3186.3,3.13842]
["bitfinex","ETHUSD",1736871250043,0.7614,3187.0,3186.5,3.0]
["bitfinex","ETHUSD",1736871250244,0.7614,3187.0,3186.1,3.0]
["bitfinex","ETHUSD",1736871250421,0.7614,3187.0,3186.7,3.13801]
["bitfinex","ETHUSD",1736871250621,0.7614,3187.0,3186.5,3.1382]
["bitfinex","ETHUSD",1736871250822,0.7614,3186.5,3185.1,0.8022]
["bitfinex","ETHUSD",1736871251048,0.7614,3186.0,3184.8,3.13985]
["bitfinex","ETHUSD",1736871251362,3.90017,3186.0,3185.0,3.13968]
["bitfinex","ETHUSD",1736871251519,3.90017,3186.0,3185.1,3.13961]
["bitfinex","ETHUSD",1736871251718,3.90017,3186.0,3184.8,1.43718349]
["bitfinex","ETHUSD",1736871251951,3.90017,3186.0,3185.0,3.13971]
["bitfinex","ETHUSD",1736871252150,3.90017,3186.0,3185.1,3.0]
["bitfinex","ETHUSD",1736871252356,3.90017,3186.0,3185.1,3.13961]
["bitfinex","ETHUSD",1736871252561,0.7614,3186.0,3185.2,3.1395]
["bitfinex","ETHUSD",1736871252732,0.7614,3186.0,3185.3,3.32694584]
["bitfinex","ETHUSD",1736871253136,0.7614,3186.8,3185.5,3.0]
["bitfinex","ETHUSD",1736871253337,0.7614,3186.8,3186.2,3.0]
["bitfinex","ETHUSD",1736871253538,0.03922553,3186.7,3185.7,3.0]
["bitfinex","ETHUSD",1736871253849,3.13805,3186.7,3185.7,6.13902]
["bitfinex","ETHUSD",1736871254025,0.7614,3186.8,3185.7,3.0]
["bitfinex","ETHUSD",1736871254224,0.7614,3186.8,3185.8,3.13891]
["bitfinex","ETHUSD",1736871254431,3.13818,3186.6,3185.7,3.0]
["bitfinex","ETHUSD",1736871254652,0.7614,3186.8,3185.4,0.23393739]
["bitfinex","ETHUSD",1736871254653,0.7614,3186.8,3185.4,3.23393739]
["bitfinex","ETHUSD",1736871254860,3.13804,3186.7,3185.9,0.23393739]
["bitfinex","ETHUSD",1736871255867,0.7614,3186.8,3186.0,0.23393739]
["bitfinex","ETHUSD",1736871256370,0.7614,3186.8,3186.0,3.37264739]
["bitfinex","ETHUSD",1736871256580,0.7614,3186.8,3186.1,3.13861]
["bitfinex","ETHUSD",1736871256778,0.7614,3186.8,3186.3,3.13842]
["bitfinex","ETHUSD",1736871257076,0.7614,3186.8,3186.1,0.23393739]
["bitfinex","ETHUSD",1736871257281,0.8195,3187.3,3186.5,3.99915185]
["bitfinex","ETHUSD",1736871257445,0.8195,3187.3,3186.1,2.23393739]
["bitfinex","ETHUSD",1736871257446,0.8195,3187.3,3186.9,3.0]
["bitfinex","ETHUSD",1736871257774,0.8195,3187.9,3187.2,3.13753]
["bitfinex","ETHUSD",1736871258036,0.8195,3187.9,3187.4,3.13727]
["bitfinex","ETHUSD",1736871258191,0.8195,3187.9,3187.6,3.13711]
["bitfinex","ETHUSD",1736871258371,0.8195,3187.9,3187.3,3.13737]
["bitfinex","ETHUSD",1736871258584,0.8195,3187.9,3187.5,3.0]
["bitfinex","ETHUSD",1736871258889,3.1363,3188.5,3187.5,6.13724]
["bitfinex","ETHUSD",1736871259193,0.8195,3188.4,3187.5,3.13723]
["bitfinex","ETHUSD",1736871259395,0.8195,3188.4,3187.8,3.0]
["bitfinex","ETHUSD",1736871261062,0.8195,3188.4,3187.9,0.23393739]
["bitfinex","ETHUSD",1736871261998,0.7995,3188.4,3187.9,0.23393739]
["bitfinex","ETHUSD",1736871262613,0.03920477,3188.3,3187.9,0.23393739]
["bitfinex","ETHUSD",1736871263277,3.13627,3188.5,3187.9,0.23393739]
["bitfinex","ETHUSD",1736871263470,3.13676,3188.0,3187.9,0.23393739]
["bitfinex","ETHUSD",1736871263789,3.13656,3188.2,3186.7,0.8029]
["bitfinex","ETHUSD",1736871263790,3.13689,3187.9,3187.1,0.23393739]
["bitfinex","ETHUSD",1736871264159,3.13637,3188.4,3187.1,0.23393739]
["bitfinex","ETHUSD",1736871264360,3.13637,3188.4,3187.1,3.23393739]
["bitfinex","ETHUSD",1736871264561,3.13618,3188.6,3187.1,10.37067924]
["bitfinex","ETHUSD",1736871264885,0.8195,3188.7,3187.7,3.13701]
["bitfinex","ETHUSD",1736871265203,3.95566,3188.7,3187.7,3.0]
["bitfinex","ETHUSD",1736871265413,0.8195,3188.7,3187.9,3.0]
["bitfinex","ETHUSD",1736871265562,0.8195,3188.7,3187.7,3.99915185]
["bitfinex","ETHUSD",1736871265762,0.8195,3188.7,3188.2,3.13647]
["bitfinex","ETHUSD",1736871265977,0.8195,3188.7,3187.6,3.13711]
["bitfinex","ETHUSD",1736871265978,3.13617,3188.6,3187.6,3.13711]
["bitfinex","ETHUSD",1736871266203,0.8195,3188.7,3187.4,0.8029]
["bitfinex","ETHUSD",1736871266405,3.13626,3188.6,3187.6,3.13715]
["bitfinex","ETHUSD",1736871266612,0.8195,3188.7,3187.4,0.8029]
["bitfinex","ETHUSD",1736871266776,0.8195,3188.7,3188.0,3.13674]
["bitfinex","ETHUSD",1736871267501,0.8195,3188.7,3187.9,3.13681]
["bitfinex","ETHUSD",1736871267963,0.8195,3188.7,3187.7,3.0]
["bitfinex","ETHUSD",1736871268159,0.8195,3188.7,3187.4,0.8029]
["bitfinex","ETHUSD",1736871268477,0.8195,3188.7,3187.7,3.13701]
["bitfinex","ETHUSD",1736871268806,0.8195,3188.7,3187.9,3.13683]
["bitfinex","ETHUSD",1736871270070,0.8195,3188.7,3187.9,3.0]
["bitfinex","ETHUSD",1736871270272,0.8195,3188.7,3188.0,3.13674]
["bitfinex","ETHUSD",1736871270607,0.8195,3188.7,3187.9,3.0]
["bitfinex","ETHUSD",1736871270815,0.8195,3188.5,3187.0,0.8029]
["bitfinex","ETHUSD",1736871271113,0.8195,3188.0,3186.7,8.47691437]
["bitfinex","ETHUSD",1736871271268,0.8195,3188.0,3187.1,3.13755]
["bitfinex","ETHUSD",1736871271465,0.8195,3188.0,3187.3,3.0]
["bitfinex","ETHUSD",1736871271813,0.8195,3188.0,3187.4,3.13726]
["bitfinex","ETHUSD",1736871271982,0.8195,3188.0,3187.5,3.0]
["bitfinex","ETHUSD",1736871272380,0.8195,3188.0,3187.3,3.0]
["bitfinex","ETHUSD",1736871272787,0.8195,3188.0,3187.3,3.13744]
["bitfinex","ETHUSD",1736871274313,0.8195,3188.0,3187.5,3.0]
["bitfinex","ETHUSD",1736871274673,0.8195,3188.0,3187.5,3.13725]
["bitfinex","ETHUSD",1736871274910,0.8195,3188.0,3187.7,3.13704]
["bitfinex","ETHUSD",1736871275127,0.8195,3188.6,3187.8,3.13694]
["bitfinex","ETHUSD",1736871275422,1.215061,3188.6,3187.8,3.13694]
["bitfinex","ETHUSD",1736871275577,4.351231,3188.6,3187.6,3.13712]
["bitfinex","ETHUSD",1736871275910,1.215061,3188.6,3187.7,3.13704]
["bitfinex","ETHUSD",1736871276112,0.8195,3188.6,3187.7,3.13704]
["bitfinex","ETHUSD",1736871276296,0.85870657,3188.6,3187.4,3.8029]
["bitfinex","ETHUSD",1736871276612,0.85870657,3188.6,3187.0,0.8029]
["bitfinex","ETHUSD",1736871276815,0.8195,3188.2,3187.2,3.13745]
["bitfinex","ETHUSD",1736871277019,0.8195,3188.2,3187.0,3.9406]
["bitfinex","ETHUSD",1736871277173,0.8195,3188.2,3187.7,3.13705]
["bitfinex","ETHUSD",1736871277372,0.8195,3188.2,3187.4,6.13735]
["bitfinex","ETHUSD",1736871277612,0.8195,3188.2,3187.6,3.1371]
["bitfinex","ETHUSD",1736871279222,0.8195,3188.2,3187.4,3.1373]
["bitfinex","ETHUSD",1736871279422,0.8195,3188.2,3187.6,3.0]
["bitfinex","ETHUSD",1736871279580,0.8195,3188.2,3187.2,3.13751]
["bitfinex","ETHUSD",1736871279901,0.8195,3188.2,3187.6,3.0]
["bitfinex","ETHUSD",1736871281216,3.13592,3188.9,3187.9,3.0]
["bitfinex","ETHUSD",1736871281415,3.531512,3188.8,3187.9,3.13681]
["bitfinex","ETHUSD",1736871281805,0.8195,3189.0,3187.6,3.0]
["bitfinex","ETHUSD",1736871282134,0.8195,3189.0,3188.5,3.0]
["bitfinex","ETHUSD",1736871282829,0.8195,3189.0,3187.7,3.93986]
["bitfinex","ETHUSD",1736871283021,0.8195,3189.0,3188.4,3.13635]
["bitfinex","ETHUSD",1736871283205,0.8195,3189.0,3188.6,3.13609]
["bitfinex","ETHUSD",1736871283718,0.81572507,3189.0,3188.2,6.13656]
["bitfinex","ETHUSD",1736871283919,0.81572507,3189.0,3187.9,3.55]
["bitfinex","ETHUSD",1736871284225,0.81572507,3189.0,3188.5,3.13626]
["bitfinex","ETHUSD",1736871284391,0.81572507,3189.0,3188.4,3.0]
["bitfinex","ETHUSD",1736871284595,0.81572507,3189.0,3188.4,3.13636]
["bitfinex","ETHUSD",1736871284920,3.95150507,3189.0,3188.3,0.23417572]
["bitfinex","ETHUSD",1736871285127,3.13588,3188.9,3188.3,0.23417572]
["bitfinex","ETHUSD",1736871285421,3.13594,3188.9,3188.3,0.23417572]
["bitfinex","ETHUSD",1736871285597,1.21479524,3189.0,3188.3,0.23417572]
["bitfinex","ETHUSD",1736871285979,4.35058524,3189.0,3188.3,0.23417572]
["bitfinex","ETHUSD",1736871286178,4.35058524,3189.0,3188.2,3.0]
["bitfinex","ETHUSD",1736871286520,4.35058524,3189.0,3188.1,0.23417572]
["bitfinex","ETHUSD",1736871286521,3.13606,3188.8,3188.1,0.23417572]
["bitfinex","ETHUSD",1736871286889,3.13606,3188.8,3188.2,0.2934379]
["bitfinex","ETHUSD",1736871287091,0.81572507,3189.0,3188.2,0.2934379]
["bitfinex","ETHUSD",1736871287623,0.81572507,3189.0,3188.3,0.23417572]
["bitfinex","ETHUSD",1736871287782,0.81572507,3189.0,3188.5,3.13619]
["bitfinex","ETHUSD",1736871289007,0.81572507,3189.0,3188.6,3.13612]
["bitfinex","ETHUSD",1736871289216,0.81572507,3189.0,3188.6,0.23417572]
["bitfinex","ETHUSD",1736871289542,0.81572507,3189.0,3188.6,0.52761362]
["bitfinex","ETHUSD",1736871290323,0.81572507,3189.0,3188.6,3.66375362]
["bitfinex","ETHUSD",1736871290619,0.81572507,3189.0,3188.7,0.52761362]
["bitfinex","ETHUSD",1736871290986,0.7654,3189.9,3188.7,0.52761362]
["bitfinex","ETHUSD",1736871291183,0.7654,3189.9,3189.3,3.13547]
["bitfinex","ETHUSD",1736871291416,0.7654,3189.9,3189.0,3.99915185]
["bitfinex","ETHUSD",1736871291417,0.7654,3189.9,3189.5,3.13525]
["bitfinex","ETHUSD",1736871291595,0.7654,3189.9,3189.4,3.0]
["bitfinex","ETHUSD",1736871291799,0.7654,3190.6,3189.6,3.13513]
["bitfinex","ETHUSD",1736871291997,0.7654,3190.6,3189.6,0.2934379]
["bitfinex","ETHUSD",1736871292319,0.7654,3191.2,3190.2,0.8045]
["bitfinex","ETHUSD",1736871292639,0.7654,3191.8,3190.9,3.13388]
["bitfinex","ETHUSD",1736871293341,0.7654,3191.8,3190.8,3.13397]
["bitfinex","ETHUSD",1736871294182,3.89845,3191.8,3190.8,3.13397]
["bitfinex","ETHUSD",1736871294387,0.7654,3191.8,3190.9,3.1339]
["bitfinex","ETHUSD",1736871294832,0.7654,3191.8,3190.7,6.13409]
["bitfinex","ETHUSD",1736871295122,3.89843,3191.8,3190.7,6.13409]
["bitfinex","ETHUSD",1736871296236,3.13322,3191.6,3190.5,3.13429]
["bitfinex","ETHUSD",1736871296433,1.155243,3191.8,3190.4,4.61609518]
["bitfinex","ETHUSD",1736871296603,3.89846,3191.8,3190.7,3.13401]
["bitfinex","ETHUSD",1736871296800,0.7654,3191.8,3190.4,7.75043518]
["bitfinex","ETHUSD",1736871297000,0.7654,3191.8,3190.7,3.0]
["bitfinex","ETHUSD",1736871297216,3.13325,3191.6,3190.7,3.0]
["bitfinex","ETHUSD",1736871297618,3.13338,3191.5,3190.5,3.0]
["bitfinex","ETHUSD",1736871297818,0.7654,3191.8,3190.4,3.75132333]
["bitfinex","ETHUSD",1736871297819,3.13315,3191.7,3190.7,3.0]
["bitfinex","ETHUSD",1736871298033,3.13323,3191.6,3190.7,3.0]
["bitfinex","ETHUSD",1736871298237,0.7654,3191.8,3190.4,3.61694333]
["bitfinex","ETHUSD",1736871298397,3.13324,3191.6,3190.7,3.0]
["bitfinex","ETHUSD",1736871299506,3.13337,3191.5,3190.4,6.75131333]
["bitfinex","ETHUSD",1736871300003,0.7654,3191.4,3190.3,3.0]
["bitfinex","ETHUSD",1736871300203,0.7654,3191.4,3190.2,3.93909]
["bitfinex","ETHUSD",1736871300204,0.7654,3191.4,3190.2,1.43035724]
["bitfinex","ETHUSD",1736871300436,0.7654,3191.4,3189.8,0.92036895]
["bitfinex","ETHUSD",1736871300704,0.7654,3191.4,3188.9,4.57401273]
["bitfinex","ETHUSD",1736871300705,0.7824,3190.7,3189.6,3.13514]
["bitfinex","ETHUSD",1736871300910,0.7824,3190.3,3189.1,4.76235185]
["bitfinex","ETHUSD",1736871301106,0.7824,3190.3,3189.3,3.76125447]
["bitfinex","ETHUSD",1736871301313,0.7824,3190.3,3189.4,7.13449185]
["bitfinex","ETHUSD",1736871301608,0.7824,3190.7,3189.7,3.99915185]
["bitfinex","ETHUSD",1736871301820,0.7824,3190.7,3190.0,3.99915185]
["bitfinex","ETHUSD",1736871302053,0.7824,3190.7,3189.8,3.7632]
["bitfinex","ETHUSD",1736871302212,3.1344,3190.4,3189.3,0.62579447]
["bitfinex","ETHUSD",1736871302407,3.45175785,3190.4,3189.5,3.0]
["bitfinex","ETHUSD",1736871302638,3.1345,3190.3,3189.5,3.0]
["bitfinex","ETHUSD",1736871302955,0.7824,3190.1,3189.2,3.13554]
["bitfinex","ETHUSD",1736871303335,3.91711,3190.1,3189.3,3.0]
["bitfinex","ETHUSD",1736871303524,3.13483,3190.0,3189.0,3.13575]
["bitfinex","ETHUSD",1736871303851,3.526531,3190.0,3189.0,3.13569]
["bitfinex","ETHUSD",1736871304053,3.526531,3190.0,3189.1,3.0]
["bitfinex","ETHUSD",1736871304209,0.7824,3190.1,3189.1,3.13565]
["bitfinex","ETHUSD",1736871304410,0.7824,3190.1,3189.3,3.13547]
["bitfinex","ETHUSD",1736871305041,0.7824,3190.1,3189.5,3.0]
["bitfinex","ETHUSD",1736871305446,0.7824,3190.1,3189.5,3.13523]
["bitfinex","ETHUSD",1736871305758,0.7824,3190.1,3189.2,3.13552]
["bitfinex","ETHUSD",1736871305914,0.7824,3190.1,3189.3,3.0]
["bitfinex","ETHUSD",1736871306116,0.7824,3190.1,3189.2,3.0]
["bitfinex","ETHUSD",1736871306427,0.7824,3189.9,3189.0,0.63197877]
["bitfinex","ETHUSD",1736871306920,0.7824,3189.9,3189.2,3.13552]
["bitfinex","ETHUSD",1736871307769,0.7824,3189.9,3189.0,3.76770877]
["bitfinex","ETHUSD",1736871307934,0.7824,3189.9,3189.2,3.13552]
["bitfinex","ETHUSD",1736871308429,0.7824,3189.9,3188.6,0.23285847]
["bitfinex","ETHUSD",1736871308430,3.91738,3189.9,3188.8,3.1359]
["bitfinex","ETHUSD",1736871308630,0.7824,3189.7,3188.8,3.0]
["bitfinex","ETHUSD",1736871308814,0.7824,3189.7,3188.5,3.13623]
["bitfinex","ETHUSD",1736871309016,0.7824,3189.4,3188.6,3.13616]
["bitfinex","ETHUSD",1736871309322,3.13574,3189.1,3188.1,0.32734266]
["bitfinex","ETHUSD",1736871309517,0.7824,3189.0,3188.5,3.13627]
["bitfinex","ETHUSD",1736871309725,3.13499,3189.8,3188.6,3.0]
["bitfinex","ETHUSD",1736871309958,0.7824,3189.7,3188.9,3.13578]
["bitfinex","ETHUSD",1736871310268,0.7824,3189.7,3188.9,3.13587]
["bitfinex","ETHUSD",1736871310603,0.7824,3189.7,3189.1,3.0]
["bitfinex","ETHUSD",1736871310929,0.7824,3189.7,3188.6,3.99915185]
["bitfinex","ETHUSD",1736871311128,0.7824,3189.7,3189.1,3.13567]
["bitfinex","ETHUSD",1736871311330,0.03918964,3189.6,3188.4,0.7632]
["bitfinex","ETHUSD",1736871311543,0.7824,3189.7,3188.6,3.99915185]
["bitfinex","ETHUSD",1736871311728,3.13417,3190.7,3189.6,3.13518]
["bitfinex","ETHUSD",1736871311950,0.7824,3190.6,3190.0,3.13476]
["bitfinex","ETHUSD",1736871312340,0.7824,3190.6,3190.2,3.13459]
["bitfinex","ETHUSD",1736871312534,0.7824,3190.6,3190.2,3.1345]
["bitfinex","ETHUSD",1736871312741,0.7824,3190.6,3190.3,3.0]
["bitfinex","ETHUSD",1736871314167,0.7824,3190.6,3189.7,3.13499]
["bitfinex","ETHUSD",1736871314389,0.7824,3190.6,3189.8,3.13496]
["bitfinex","ETHUSD",1736871314566,1.2132315,3190.6,3189.6,3.0]
["bitfinex","ETHUSD",1736871314892,0.7824,3190.1,3189.2,3.13551]
["bitfinex","ETHUSD",1736871315266,0.82158648,3190.1,3189.2,3.13551]
["bitfinex","ETHUSD",1736871315605,0.7824,3190.1,3189.3,3.0]
["bitfinex","ETHUSD",1736871316297,3.91712,3190.1,3189.0,3.1357]
["bitfinex","ETHUSD",1736871316594,3.91712,3190.1,3188.7,3.89921]
["bitfinex","ETHUSD",1736871316748,3.91712,3190.1,3189.1,3.0]
["bitfinex","ETHUSD",1736871316948,3.91712,3190.1,3188.9,3.13584]
["bitfinex","ETHUSD",1736871316949,3.13479,3190.0,3188.9,3.13584]
["bitfinex","ETHUSD",1736871317153,3.13494,3189.9,3188.9,3.13584]
["bitfinex","ETHUSD",1736871317566,0.8324,3190.0,3188.7,0.7632]
["bitfinex","ETHUSD",1736871317751,0.7581,3189.5,3188.5,3.13623]
["bitfinex","ETHUSD",1736871317958,3.17458484,3189.4,3189.0,0.23377026]
["bitfinex","ETHUSD",1736871318182,3.56785332,3189.4,3189.0,0.23377026]
["bitfinex","ETHUSD",1736871318353,0.43246332,3189.4,3189.0,0.23377026]
["bitfinex","ETHUSD",1736871318565,0.7581,3189.1,3189.0,0.23377026]
["bitfinex","ETHUSD",1736871319396,0.7581,3189.1,3188.4,0.32700687]
["bitfinex","ETHUSD",1736871319706,0.7581,3189.1,3188.6,3.13616]
["bitfinex","ETHUSD",1736871319861,0.7581,3189.1,3188.7,3.0]
["bitfinex","ETHUSD",1736871320292,0.7581,3189.1,3188.4,3.32700687]
["bitfinex","ETHUSD",1736871320634,0.7581,3189.1,3188.8,0.23377026]
["bitfinex","ETHUSD",1736871320962,3.89379,3189.1,3188.8,0.23377026]
["bitfinex","ETHUSD",1736871321291,3.13587,3188.9,3188.8,0.23377026]
["bitfinex","ETHUSD",1736871321497,4.48317732,3188.9,3188.8,0.23377026]
["bitfinex","ETHUSD",1736871321668,7.48317732,3188.9,3188.8,0.23377026]
["bitfinex","ETHUSD",1736871322013,0.7581,3188.5,3187.8,0.32694858]
["bitfinex","ETHUSD",1736871322166,0.03920999,3188.4,3187.8,0.32694858]
["bitfinex","ETHUSD",1736871322528,3.13669,3188.1,3187.8,0.32694858]
["bitfinex","ETHUSD",1736871322805,3.89478,3188.1,3187.1,3.13764]
["bitfinex","ETHUSD",1736871323017,3.1759732,3188.0,3187.4,0.3269867]
["bitfinex","ETHUSD",1736871323167,3.56938052,3188.0,3187.4,0.3269867]
["bitfinex","ETHUSD",1736871323508,0.39340732,3188.0,3187.4,0.3269867]
["bitfinex","ETHUSD",1736871323688,0.7581,3188.1,3187.4,0.3269867]
["bitfinex","ETHUSD",1736871323896,0.7581,3188.1,3187.5,3.13724]
["bitfinex","ETHUSD",1736871324402,0.7581,3188.1,3187.4,0.3269867]
["bitfinex","ETHUSD",1736871324774,3.89481,3188.1,3187.4,0.3269867]
["bitfinex","ETHUSD",1736871325368,3.13677,3188.0,3187.4,0.3269867]
["bitfinex","ETHUSD",1736871325564,3.526257,3188.0,3187.4,0.3269867]
["bitfinex","ETHUSD",1736871325804,0.7581,3188.1,3187.4,0.3269867]
["bitfinex","ETHUSD",1736871326969,0.7581,3188.1,3187.6,3.1371]
["bitfinex","ETHUSD",1736871327450,0.7581,3188.1,3187.5,3.13723]
["bitfinex","ETHUSD",1736871327951,0.7581,3188.1,3187.4,3.3269867]
["bitfinex","ETHUSD",1736871328305,0.7581,3188.1,3187.4,6.4643167]
["bitfinex","ETHUSD",1736871328505,0.7581,3188.1,3187.8,3.0]
["bitfinex","ETHUSD",1736871328731,0.7581,3188.1,3187.6,3.0]
["bitfinex","ETHUSD",1736871328946,0.7581,3188.1,3187.5,3.0]
["bitfinex","ETHUSD",1736871329149,0.7581,3188.1,3187.9,3.13684]
["bitfinex","ETHUSD",1736871329332,0.7581,3188.7,3187.6,3.99915185]
["bitfinex","ETHUSD",1736871329505,3.13638,3188.4,3187.4,3.3269867]
["bitfinex","ETHUSD",1736871329707,0.7581,3188.2,3187.4,0.3269867]
["bitfinex","ETHUSD",1736871329903,3.89487,3188.0,3187.4,0.3269867]
["bitfinex","ETHUSD",1736871330152,0.7581,3188.0,3187.4,0.3269867]
["bitfinex","ETHUSD",1736871330350,0.7581,3188.0,3187.4,3.3269867]
["bitfinex","ETHUSD",1736871330512,0.7581,3188.0,3187.4,0.3269867]
["bitfinex","ETHUSD",1736871330723,3.89489,3188.0,3187.4,0.3269867]
["bitfinex","ETHUSD",1736871330913,0.7581,3188.0,3187.4,0.3269867]
["bitfinex","ETHUSD",1736871332052,1.18679832,3188.0,3187.0,0.23348]
["bitfinex","ETHUSD",1736871332348,3.13719,3187.6,3187.0,0.23348]
["bitfinex","ETHUSD",1736871332532,0.7819,3187.5,3187.0,0.23348]
["bitfinex","ETHUSD",1736871332933,0.7819,3187.5,3186.7,0.56034339]
["bitfinex","ETHUSD",1736871333294,0.03922181,3187.4,3186.7,0.56034339]
["bitfinex","ETHUSD",1736871333558,0.7819,3187.5,3187.2,3.13752]
["bitfinex","ETHUSD",1736871333711,0.7819,3187.5,3187.1,6.13764]
["bitfinex","ETHUSD",1736871333909,0.7819,3187.5,3186.8,3.13786]
["bitfinex","ETHUSD",1736871334327,0.7819,3187.5,3186.7,0.32686339]
["bitfinex","ETHUSD",1736871334547,3.91919,3187.5,3186.7,0.32686339]
["bitfinex","ETHUSD",1736871334742,1.173819,3187.5,3186.7,0.32686339]
["bitfinex","ETHUSD",1736871335060,4.35033045,3187.5,3186.7,0.32686339]
["bitfinex","ETHUSD",1736871335609,1.21304045,3187.5,3186.7,0.32686339]
["bitfinex","ETHUSD",1736871335923,3.17659305,3187.4,3186.7,0.32686339]
["bitfinex","ETHUSD",1736871336241,3.91942,3187.3,3186.4,3.0]
["bitfinex","ETHUSD",1736871336749,0.7819,3187.3,3186.1,3.13861]
["bitfinex","ETHUSD",1736871336909,3.91984,3186.9,3186.0,0.6247741]
["bitfinex","ETHUSD",1736871337125,3.13805,3186.7,3186.0,0.6247741]
["bitfinex","ETHUSD",1736871337444,0.7819,3186.5,3185.8,0.32691359]
["bitfinex","ETHUSD",1736871337645,3.95938358,3186.5,3185.5,3.76798679]
["bitfinex","ETHUSD",1736871337846,3.13834,3186.4,3185.5,3.13919]
["bitfinex","ETHUSD",1736871338043,0.8125,3186.2,3185.3,3.13939]
["bitfinex","ETHUSD",1736871338366,0.8125,3186.2,3185.0,4.61663483]
["bitfinex","ETHUSD",1736871338367,0.8125,3186.2,3185.4,6.13931]
["bitfinex","ETHUSD",1736871338526,0.03923859,3186.1,3185.2,3.13949]
["bitfinex","ETHUSD",1736871338725,0.8125,3186.2,3185.4,3.0]
["bitfinex","ETHUSD",1736871338931,0.8125,3186.2,3185.4,3.13929]
["bitfinex","ETHUSD",1736871339144,0.8125,3186.2,3185.2,3.13952]
["bitfinex","ETHUSD",1736871339332,0.8125,3186.2,3185.6,3.0]
["bitfinex","ETHUSD",1736871339746,0.8125,3186.2,3185.6,3.13911]
["bitfinex","ETHUSD",1736871340148,3.13863,3186.1,3185.0,0.61748298]
["bitfinex","ETHUSD",1736871340474,0.8125,3185.9,3185.0,0.61748298]
["bitfinex","ETHUSD",1736871340669,0.8125,3185.9,3184.7,3.99915185]
["bitfinex","ETHUSD",1736871340828,0.03924059,3185.8,3185.0,3.13969]
["bitfinex","ETHUSD",1736871341026,0.8125,3185.7,3184.8,3.37270054]
["bitfinex","ETHUSD",1736871341232,0.8125,3185.7,3185.0,6.13971]
["bitfinex","ETHUSD",1736871341453,0.8125,3185.7,3185.2,3.0]
["bitfinex","ETHUSD",1736871341661,0.8125,3185.7,3184.8,3.23286054]
["bitfinex","ETHUSD",1736871341867,0.8125,3185.7,3185.3,3.13934]
["bitfinex","ETHUSD",1736871342032,0.8125,3185.7,3184.8,6.37273054]
["bitfinex","ETHUSD",1736871342339,0.8125,3185.7,3184.8,3.0]
["bitfinex","ETHUSD",1736871342542,0.03924305,3185.6,3184.2,0.8307]
["bitfinex","ETHUSD",1736871342771,0.8125,3185.5,3184.7,3.13991]
["bitfinex","ETHUSD",1736871343861,0.8125,3185.5,3184.8,3.13988]
["bitfinex","ETHUSD",1736871344991,0.0392455,3185.4,3184.2,0.8307]
["bitfinex","ETHUSD",1736871345292,3.13959,3185.2,3184.1,3.14054]
["bitfinex","ETHUSD",1736871345454,0.7797,3185.1,3184.3,3.14032]
["bitfinex","ETHUSD",1736871345653,0.7797,3185.1,3184.7,3.13993]
["bitfinex","ETHUSD",1736871345848,0.7797,3185.1,3184.8,3.0]
["bitfinex","ETHUSD",1736871346065,0.7797,3185.1,3184.4,3.0]
["bitfinex","ETHUSD",1736871346471,0.7797,3185.1,3184.7,3.0]
["bitfinex","ETHUSD",1736871346844,0.7797,3185.1,3184.5,3.1402]
["bitfinex","ETHUSD",1736871347062,0.7797,3185.1,3184.6,3.0]
["bitfinex","ETHUSD",1736871347680,0.7797,3185.1,3184.4,3.0]
["bitfinex","ETHUSD",1736871347884,0.7797,3185.1,3184.1,3.0]
["bitfinex","ETHUSD",1736871348188,0.7797,3185.1,3184.4,3.14024]
["bitfinex","ETHUSD",1736871348552,0.7797,3185.1,3184.6,3.0]
["bitfinex","ETHUSD",1736871348759,0.7797,3185.1,3184.8,3.1399]
["bitfinex","ETHUSD",1736871349790,0.7797,3185.1,3184.9,3.1398]
["bitfinex","ETHUSD",1736871350801,0.7797,3185.1,3184.7,3.13997]
["bitfinex","ETHUSD",1736871350990,0.7797,3185.1,3184.5,3.0]
["bitfinex","ETHUSD",1736871351284,0.7797,3185.1,3184.2,3.0]
["bitfinex","ETHUSD",1736871351484,0.7797,3185.1,3184.7,3.13998]
["bitfinex","ETHUSD",1736871351847,0.7797,3185.1,3184.2,3.0]
["bitfinex","ETHUSD",1736871352075,0.7797,3185.1,3184.5,3.0]
["bitfinex","ETHUSD",1736871352825,0.7797,3185.1,3185.0,3.13971]
["bitfinex","ETHUSD",1736871353006,0.7797,3185.5,3184.9,3.13973]
["bitfinex","ETHUSD",1736871353323,0.7797,3185.5,3185.0,3.13966]
["bitfinex","ETHUSD",1736871353626,0.7797,3185.5,3184.8,3.0]
["bitfinex","ETHUSD",1736871353915,0.7797,3185.5,3184.6,0.7943]
["bitfinex","ETHUSD",1736871354119,0.7797,3185.5,3184.8,3.13984]
["bitfinex","ETHUSD",1736871354322,0.7797,3185.3,3184.1,0.7943]
["bitfinex","ETHUSD",1736871354521,0.03924213,3185.4,3184.3,3.14034]
["bitfinex","ETHUSD",1736871354522,0.7797,3185.1,3184.3,3.14034]
["bitfinex","ETHUSD",1736871354707,0.7797,3185.1,3184.4,3.0]
["bitfinex","ETHUSD",1736871354914,3.17898011,3185.0,3184.1,3.14059]
["bitfinex","ETHUSD",1736871355222,0.7797,3185.1,3183.9,3.0]
["bitfinex","ETHUSD",1736871355522,0.7797,3185.1,3184.1,3.99915185]
["bitfinex","ETHUSD",1736871355693,0.7797,3185.1,3184.6,3.1401]
["bitfinex","ETHUSD",1736871356031,0.7797,3185.1,3184.3,3.0]
["bitfinex","ETHUSD",1736871356331,0.7797,3185.1,3184.7,3.99915185]
["bitfinex","ETHUSD",1736871356679,0.7797,3185.1,3184.6,3.0]
["bitfinex","ETHUSD",1736871356889,0.7797,3185.1,3184.8,3.0]
["bitfinex","ETHUSD",1736871357323,3.13909,3185.7,3184.8,3.0]
["bitfinex","ETHUSD",1736871357324,0.7797,3185.7,3184.8,3.0]
["bitfinex","ETHUSD",1736871357515,3.91873,3185.7,3184.8,6.13985]
["bitfinex","ETHUSD",1736871358099,0.7797,3185.7,3184.8,3.0]
["bitfinex","ETHUSD",1736871358317,0.7797,3185.7,3184.8,6.13986]
["bitfinex","ETHUSD",1736871358903,3.91873,3185.7,3184.8,6.13986]
["bitfinex","ETHUSD",1736871359219,0.7797,3185.7,3184.8,3.0]
["bitfinex","ETHUSD",1736871359632,0.7797,3185.7,3185.0,3.13964]
["bitfinex","ETHUSD",1736871359836,0.7797,3185.7,3185.1,3.13958]
["bitfinex","ETHUSD",1736871360044,0.7797,3185.7,3185.1,3.13954]
["bitfinex","ETHUSD",1736871360544,0.7797,3185.7,3184.9,0.23368389]
["bitfinex","ETHUSD",1736871360701,0.7807,3185.5,3184.9,0.23368389]
["bitfinex","ETHUSD",1736871360905,0.7807,3185.5,3184.8,3.0]
["bitfinex","ETHUSD",1736871361218,0.7807,3185.5,3184.5,3.0]
["bitfinex","ETHUSD",1736871361547,0.7807,3185.5,3184.8,3.0]
["bitfinex","ETHUSD",1736871361748,0.7807,3185.5,3184.7,3.99915185]
["bitfinex","ETHUSD",1736871361907,0.7807,3186.6,3185.4,3.0]
["bitfinex","ETHUSD",1736871362101,0.7807,3186.6,3186.0,3.99915185]
["bitfinex","ETHUSD",1736871362416,0.7807,3186.6,3186.3,3.99915185]
["bitfinex","ETHUSD",1736871362662,0.7807,3186.6,3186.3,3.13842]
["bitfinex","ETHUSD",1736871362797,0.7807,3186.6,3186.4,3.13824]
["bitfinex","ETHUSD",1736871363150,3.13733,3187.5,3186.5,3.0]
["bitfinex","ETHUSD",1736871363151,0.7807,3187.4,3186.5,3.0]
["bitfinex","ETHUSD",1736871363297,0.7807,3187.4,3186.6,3.1381]
["bitfinex","ETHUSD",1736871364117,0.7807,3187.4,3186.6,3.99915185]
["bitfinex","ETHUSD",1736871364319,0.7807,3187.4,3186.9,3.0]
["bitfinex","ETHUSD",1736871364951,0.7807,3187.4,3186.9,3.13783]
["bitfinex","ETHUSD",1736871365160,0.7807,3188.2,3187.3,3.0]
["bitfinex","ETHUSD",1736871365315,0.7807,3188.2,3186.7,0.23395546]
["bitfinex","ETHUSD",1736871365316,0.7807,3188.2,3187.2,3.99915185]
["bitfinex","ETHUSD",1736871365516,0.7807,3188.2,3187.3,3.0]
["bitfinex","ETHUSD",1736871365873,0.7807,3188.2,3187.7,3.13704]
["bitfinex","ETHUSD",1736871366215,0.7807,3188.2,3187.5,3.99915185]
["bitfinex","ETHUSD",1736871366541,3.13589,3188.9,3187.8,3.13688]
["bitfinex","ETHUSD",1736871366750,3.549849,3188.9,3187.9,3.13684]
["bitfinex","ETHUSD",1736871367134,0.413959,3188.9,3187.8,3.99915185]
["bitfinex","ETHUSD",1736871367316,0.7807,3189.0,3187.9,0.23395546]
["bitfinex","ETHUSD",1736871367577,0.7807,3189.0,3188.3,3.13646]
["bitfinex","ETHUSD",1736871367861,0.7807,3189.0,3188.1,3.99915185]
["bitfinex","ETHUSD",1736871367862,0.7807,3189.0,3188.2,3.0]
["bitfinex","ETHUSD",1736871368160,0.7807,3189.0,3188.4,3.0]
["bitfinex","ETHUSD",1736871368367,0.7807,3189.0,3188.2,3.0]
["bitfinex","ETHUSD",1736871369758,0.7807,3189.0,3188.4,3.13634]
["bitfinex","ETHUSD",1736871370055,0.7807,3189.0,3188.5,3.13624]
["bitfinex","ETHUSD",1736871370431,0.7807,3189.0,3188.6,3.13613]
["bitfinex","ETHUSD",1736871370630,0.7807,3189.0,3187.9,3.0]
["bitfinex","ETHUSD",1736871370828,0.7807,3189.0,3188.2,3.0]
["bitfinex","ETHUSD",1736871371046,0.7807,3189.0,3187.7,0.7713]
["bitfinex","ETHUSD",1736871371229,0.7807,3189.2,3187.6,3.62324493]
["bitfinex","ETHUSD",1736871371432,0.7807,3189.0,3187.6,0.62324493]
["bitfinex","ETHUSD",1736871371674,0.7807,3189.0,3188.1,6.13658]
["bitfinex","ETHUSD",1736871371830,0.7807,3189.0,3188.1,3.99915185]
["bitfinex","ETHUSD",1736871372032,0.7807,3189.0,3188.3,3.13639]
["bitfinex","ETHUSD",1736871372442,0.7807,3189.0,3187.8,6.99915185]
["bitfinex","ETHUSD",1736871372776,0.7807,3188.6,3187.6,0.23238427]
["bitfinex","ETHUSD",1736871373142,0.7807,3188.6,3187.7,3.13702]
["bitfinex","ETHUSD",1736871373669,0.7807,3188.4,3187.3,3.0]
["bitfinex","ETHUSD",1736871373975,0.7807,3188.2,3187.2,3.13746]
["bitfinex","ETHUSD",1736871374181,0.0392129,3188.1,3187.2,3.13746]
["bitfinex","ETHUSD",1736871374376,0.7807,3188.0,3186.9,3.99915185]
["bitfinex","ETHUSD",1736871374678,0.7807,3188.0,3187.1,3.13756]
["bitfinex","ETHUSD",1736871374892,0.7807,3188.0,3187.0,3.0]
["bitfinex","ETHUSD",1736871375039,1.172429,3188.0,3187.1,3.0]
["bitfinex","ETHUSD",1736871375435,3.13708,3187.7,3186.6,3.1381]
["bitfinex","ETHUSD",1736871375676,0.7585,3187.6,3186.9,3.13776]
["bitfinex","ETHUSD",1736871375902,0.7585,3187.6,3187.0,3.13766]
["bitfinex","ETHUSD",1736871376045,0.7585,3188.0,3187.3,3.99915185]
["bitfinex","ETHUSD",1736871376244,0.7585,3188.0,3187.4,3.13735]
["bitfinex","ETHUSD",1736871376436,0.7585,3188.0,3187.5,3.13721]
["bitfinex","ETHUSD",1736871378337,0.7585,3188.0,3187.4,3.0]
["bitfinex","ETHUSD",1736871378677,0.7585,3188.0,3187.3,3.13745]
["bitfinex","ETHUSD",1736871380384,4.32401882,3188.0,3186.9,3.76228362]
["bitfinex","ETHUSD",1736871380541,3.93451182,3188.0,3186.9,3.76228362]
["bitfinex","ETHUSD",1736871380742,3.8953,3188.0,3187.0,3.13769]
["bitfinex","ETHUSD",1736871381740,0.7585,3188.0,3187.0,3.99915185]
["bitfinex","ETHUSD",1736871381948,0.7585,3188.0,3187.3,3.99915185]
["bitfinex","ETHUSD",1736871382141,0.7585,3188.0,3187.5,3.13723]
["bitfinex","ETHUSD",1736871382379,0.7585,3188.0,3187.7,3.13701]
["bitfinex","ETHUSD",1736871382554,0.7585,3188.8,3187.8,3.13688]
["bitfinex","ETHUSD",1736871382752,3.89466,3188.7,3187.7,6.13701]
["bitfinex","ETHUSD",1736871382984,3.89466,3188.7,3187.8,3.1369]
["bitfinex","ETHUSD",1736871383662,0.7585,3188.7,3188.2,3.13655]
["bitfinex","ETHUSD",1736871383856,0.7585,3188.7,3188.3,3.1364]
["bitfinex","ETHUSD",1736871384060,0.7585,3188.7,3188.0,3.0]
["bitfinex","ETHUSD",1736871384264,0.7585,3189.7,3188.6,3.13609]
["bitfinex","ETHUSD",1736871384447,0.7585,3189.5,3188.6,3.13609]
["bitfinex","ETHUSD",1736871384655,3.13551,3189.3,3188.4,3.13633]
["bitfinex","ETHUSD",1736871384861,0.7585,3189.2,3188.0,3.7787]
["bitfinex","ETHUSD",1736871385047,0.7585,3189.2,3188.0,3.0]
["bitfinex","ETHUSD",1736871385242,0.7585,3189.2,3188.4,3.0]
["bitfinex","ETHUSD",1736871385548,3.13592,3188.9,3188.0,3.0]
["bitfinex","ETHUSD",1736871385860,0.79770368,3188.8,3187.3,7.13653185]
["bitfinex","ETHUSD",1736871386076,0.7585,3188.6,3187.9,3.0]
["bitfinex","ETHUSD",1736871386386,0.7585,3188.6,3187.9,3.13685]
["bitfinex","ETHUSD",1736871386587,0.7585,3188.6,3187.7,3.0]
["bitfinex","ETHUSD",1736871386785,0.7585,3188.6,3188.2,3.13647]
["bitfinex","ETHUSD",1736871386959,0.7585,3188.6,3187.6,7.62948778]
["bitfinex","ETHUSD",1736871387370,0.7585,3188.6,3188.2,3.0]
["bitfinex","ETHUSD",1736871387598,0.7585,3188.6,3188.0,6.13676]
["bitfinex","ETHUSD",1736871387599,0.7585,3188.6,3188.1,3.0]
["bitfinex","ETHUSD",1736871387808,0.7585,3188.6,3188.3,3.13637]
["bitfinex","ETHUSD",1736871388010,0.7585,3188.6,3188.1,3.0]
["bitfinex","ETHUSD",1736871388501,0.7585,3188.6,3188.3,3.13643]
["bitfinex","ETHUSD",1736871388705,0.7585,3188.6,3188.1,3.0]
["bitfinex","ETHUSD",1736871388877,0.7585,3188.6,3188.2,3.37025742]
["bitfinex","ETHUSD",1736871389406,0.7585,3188.6,3188.3,3.13645]
["bitfinex","ETHUSD",1736871389968,0.7585,3188.6,3188.3,3.37016742]
["bitfinex","ETHUSD",1736871390601,0.7585,3189.5,3188.3,3.37016742]
["bitfinex","ETHUSD",1736871390802,0.389372,3189.4,3188.3,0.23371742]
["bitfinex","ETHUSD",1736871391015,0.7585,3189.5,3188.6,3.0]
["bitfinex","ETHUSD",1736871391309,0.7585,3189.5,3188.4,0.23371742]
["bitfinex","ETHUSD",1736871391310,0.03919439,3189.4,3188.4,0.23371742]
["bitfinex","ETHUSD",1736871391484,0.7585,3189.5,3188.5,3.13626]
["bitfinex","ETHUSD",1736871391670,3.13543,3189.4,3188.6,3.0]
["bitfinex","ETHUSD",1736871392205,0.7585,3189.5,3188.6,3.13615]
["bitfinex","ETHUSD",1736871392409,0.7585,3189.5,3188.4,0.23371742]
["bitfinex","ETHUSD",1736871392410,0.389371,3189.4,3188.7,3.13605]
["bitfinex","ETHUSD",1736871392614,0.7585,3189.5,3188.7,3.13605]
["bitfinex","ETHUSD",1736871392615,0.7585,3189.5,3188.7,0.23371742]
["bitfinex","ETHUSD",1736871392763,0.7585,3189.5,3189.1,3.13568]
["bitfinex","ETHUSD",1736871393189,0.03919023,3189.4,3188.7,0.23371742]
["bitfinex","ETHUSD",1736871393406,0.761,3189.3,3188.7,0.23371742]
["bitfinex","ETHUSD",1736871393629,3.89655,3189.3,3188.4,3.13628]
["bitfinex","ETHUSD",1736871393835,0.42885289,3189.2,3188.4,3.13628]
["bitfinex","ETHUSD",1736871394037,3.89668,3189.1,3188.3,3.0]
["bitfinex","ETHUSD",1736871394329,0.761,3189.1,3188.3,6.13642]
["bitfinex","ETHUSD",1736871394941,0.761,3189.1,3188.4,0.23454448]
["bitfinex","ETHUSD",1736871396121,0.761,3189.1,3188.5,0.23454448]
["bitfinex","ETHUSD",1736871396351,0.761,3189.1,3188.8,3.13595]
["bitfinex","ETHUSD",1736871396536,0.761,3189.1,3188.6,3.0]
["bitfinex","ETHUSD",1736871396753,0.761,3189.1,3188.8,3.13588]
["bitfinex","ETHUSD",1736871396923,0.761,3189.1,3188.6,3.0]
["bitfinex","ETHUSD",1736871397123,0.761,3190.0,3188.8,3.29601207]
["bitfinex","ETHUSD",1736871397361,0.761,3190.0,3189.2,3.13558]
["bitfinex","ETHUSD",1736871397664,0.64127009,3190.7,3189.9,3.13481]
["bitfinex","ETHUSD",1736871397868,3.35354,3191.3,3189.8,3.29601207]
["bitfinex","ETHUSD",1736871397869,0.761,3190.6,3190.1,3.13467]
["bitfinex","ETHUSD",1736871398570,0.761,3190.6,3190.2,3.0]
["bitfinex","ETHUSD",1736871398876,3.89459,3191.3,3190.4,3.13437]
["bitfinex","ETHUSD",1736871399158,4.284049,3191.3,3190.4,3.13437]
["bitfinex","ETHUSD",1736871399364,1.150459,3191.3,3190.5,3.13428]
["bitfinex","ETHUSD",1736871399568,1.150459,3191.3,3190.6,3.13418]
["bitfinex","ETHUSD",1736871399718,0.761,3191.3,3190.6,3.0]
["bitfinex","ETHUSD",1736871400161,0.761,3191.3,3190.5,0.23454448]
["bitfinex","ETHUSD",1736871400536,0.761,3191.3,3190.8,3.13391]
["bitfinex","ETHUSD",1736871400721,0.761,3191.3,3190.7,3.0]
["bitfinex","ETHUSD",1736871400921,0.761,3191.3,3191.0,3.13381]
["bitfinex","ETHUSD",1736871401148,0.761,3191.7,3190.9,3.0]
["bitfinex","ETHUSD",1736871401387,0.761,3191.7,3191.2,3.13359]
["bitfinex","ETHUSD",1736871401744,0.761,3191.7,3191.0,3.96208]
["bitfinex","ETHUSD",1736871402058,0.761,3192.4,3191.6,3.1332]
["bitfinex","ETHUSD",1736871402285,0.761,3192.4,3191.7,3.13306]
["bitfinex","ETHUSD",1736871402485,0.761,3192.4,3191.8,3.0]
["bitfinex","ETHUSD",1736871402696,0.761,3192.4,3191.9,3.13283]
["bitfinex","ETHUSD",1736871403061,0.761,3192.4,3191.8,3.0]
["bitfinex","ETHUSD",1736871403996,0.761,3192.4,3191.8,6.13301]
["bitfinex","ETHUSD",1736871404684,0.761,3192.4,3191.9,3.13285]
["bitfinex","ETHUSD",1736871404889,0.761,3192.8,3191.8,3.0]
["bitfinex","ETHUSD",1736871405105,0.761,3192.8,3192.1,3.0]
["bitfinex","ETHUSD",1736871405402,0.761,3192.8,3192.1,6.13272]
["bitfinex","ETHUSD",1736871405913,0.761,3192.8,3192.1,3.0]
["bitfinex","ETHUSD",1736871406202,0.761,3192.8,3192.3,3.13245]
["bitfinex","ETHUSD",1736871407408,0.761,3192.8,3192.1,6.13264]
["bitfinex","ETHUSD",1736871407560,0.761,3192.8,3192.3,3.13252]
["bitfinex","ETHUSD",1736871408777,0.761,3192.8,3192.5,3.0]
["bitfinex","ETHUSD",1736871409176,0.761,3192.8,3192.3,3.13248]
["bitfinex","ETHUSD",1736871409414,0.761,3192.8,3192.1,3.7755]
["bitfinex","ETHUSD",1736871409592,0.761,3192.8,3192.0,3.98875088]
["bitfinex","ETHUSD",1736871409803,0.761,3192.8,3192.4,3.0]
["bitfinex","ETHUSD",1736871410110,0.761,3192.8,3192.5,3.13234]
["bitfinex","ETHUSD",1736871410314,3.93656,3193.5,3192.5,3.13234]
["bitfinex","ETHUSD",1736871410493,3.13146,3193.4,3192.4,3.0]
["bitfinex","ETHUSD",1736871411301,0.8052,3193.3,3192.4,3.0]
["bitfinex","ETHUSD",1736871411573,0.8052,3193.3,3192.5,3.13232]
["bitfinex","ETHUSD",1736871412195,0.8052,3193.3,3192.6,3.13218]
["bitfinex","ETHUSD",1736871412409,0.8052,3193.3,3192.4,3.0]
["bitfinex","ETHUSD",1736871412596,3.13183,3193.1,3192.1,3.0]
["bitfinex","ETHUSD",1736871412801,0.8052,3193.3,3192.1,3.0]
["bitfinex","ETHUSD",1736871413022,3.13167,3193.2,3192.2,3.13263]
["bitfinex","ETHUSD",1736871413522,1.2027772,3193.3,3192.2,3.13263]
["bitfinex","ETHUSD",1736871413707,0.8052,3193.3,3192.4,3.0]
["bitfinex","ETHUSD",1736871414388,3.13166,3193.2,3192.1,6.1327]
["bitfinex","ETHUSD",1736871414591,0.8052,3193.3,3192.1,3.0]
["bitfinex","ETHUSD",1736871414796,0.8052,3193.3,3192.4,3.0]
["bitfinex","ETHUSD",1736871415238,0.8052,3193.3,3192.1,1.254614]
["bitfinex","ETHUSD",1736871415239,0.8052,3193.3,3192.5,3.13225]
["bitfinex","ETHUSD",1736871415644,0.8052,3193.3,3192.8,3.132]
["bitfinex","ETHUSD",1736871415799,0.8052,3193.3,3192.9,3.13194]
["bitfinex","ETHUSD",1736871416337,3.13086,3194.1,3193.0,3.13176]
["bitfinex","ETHUSD",1736871416501,3.93614,3194.0,3193.0,3.13176]
["bitfinex","ETHUSD",1736871416696,0.8052,3193.9,3192.4,3.7755]
["bitfinex","ETHUSD",1736871416895,0.8052,3193.3,3192.4,6.13242]
["bitfinex","ETHUSD",1736871417100,0.8052,3193.3,3192.5,3.13233]
["bitfinex","ETHUSD",1736871417298,0.8052,3193.3,3192.6,3.0]
["bitfinex","ETHUSD",1736871417501,0.8052,3193.3,3192.1,4.254614]
["bitfinex","ETHUSD",1736871417806,0.8052,3193.3,3192.5,3.13226]
["bitfinex","ETHUSD",1736871418135,0.8052,3193.3,3192.6,3.0]
["bitfinex","ETHUSD",1736871418632,0.7052,3193.3,3192.6,3.13223]
["bitfinex","ETHUSD",1736871419039,0.7052,3193.3,3192.4,3.0]
["bitfinex","ETHUSD",1736871419234,0.7052,3193.3,3192.6,3.98875088]
["bitfinex","ETHUSD",1736871419533,0.7052,3193.3,3192.9,3.0]
["bitfinex","ETHUSD",1736871419739,0.7052,3193.3,3192.9,3.13192]
["bitfinex","ETHUSD",1736871420139,0.7052,3193.3,3192.5,3.1323]
["bitfinex","ETHUSD",1736871420308,0.7052,3193.3,3192.6,3.13222]
["bitfinex","ETHUSD",1736871420713,0.7052,3193.3,3192.4,6.13241]
["bitfinex","ETHUSD",1736871420714,3.83675,3193.3,3192.4,6.13241]
["bitfinex","ETHUSD",1736871421079,0.7052,3193.3,3192.6,3.98875088]
["bitfinex","ETHUSD",1736871421344,0.7052,3193.3,3192.8,3.13197]
["bitfinex","ETHUSD",1736871421841,0.7052,3193.3,3192.6,3.98875088]
["bitfinex","ETHUSD",1736871422003,0.7052,3193.3,3193.0,3.13184]
["bitfinex","ETHUSD",1736871422350,0.7052,3193.3,3192.8,3.13203]
["bitfinex","ETHUSD",1736871422649,0.7052,3193.3,3192.6,3.98875088]
["bitfinex","ETHUSD",1736871422800,0.7052,3193.3,3192.7,3.0]
["bitfinex","ETHUSD",1736871423224,0.7052,3193.3,3192.7,6.13213]
["bitfinex","ETHUSD",1736871423611,3.13126,3193.6,3193.0,3.28695102]
["bitfinex","ETHUSD",1736871423612,0.8208,3193.6,3193.0,3.28695102]
["bitfinex","ETHUSD",1736871423944,0.8208,3193.6,3193.4,3.13145]
["bitfinex","ETHUSD",1736871424114,0.8208,3194.6,3193.5,3.13136]
["bitfinex","ETHUSD",1736871424440,0.8208,3194.3,3193.3,6.41847102]
["bitfinex","ETHUSD",1736871424738,3.13067,3194.2,3193.3,6.41847102]
["bitfinex","ETHUSD",1736871424904,0.8208,3194.0,3193.3,3.28695102]
["bitfinex","ETHUSD",1736871425723,0.8208,3194.0,3193.3,6.41849102]
["bitfinex","ETHUSD",1736871425950,0.8208,3194.0,3193.4,3.13143]
["bitfinex","ETHUSD",1736871426268,0.81703086,3194.0,3193.4,3.13143]
["bitfinex","ETHUSD",1736871426549,0.81703086,3194.0,3193.6,3.28695102]
["bitfinex","ETHUSD",1736871426920,0.81703086,3194.0,3193.6,6.41820102]
["bitfinex","ETHUSD",1736871427359,0.81703086,3194.0,3193.5,0.23293224]
["bitfinex","ETHUSD",1736871427566,3.94791086,3194.0,3193.5,0.23293224]
["bitfinex","ETHUSD",1736871427872,3.94790086,3194.0,3193.5,0.23293224]
["bitfinex","ETHUSD",1736871428239,3.13107,3193.8,3193.5,0.23293224]
["bitfinex","ETHUSD",1736871428477,0.03914113,3193.8,3193.5,0.23293224]
["bitfinex","ETHUSD",1736871428636,3.13104,3193.9,3193.5,0.23293224]
["bitfinex","ETHUSD",1736871428980,0.03914113,3194.1,3193.5,0.23293224]
["bitfinex","ETHUSD",1736871428981,3.13107,3193.8,3193.5,0.23293224]
["bitfinex","ETHUSD",1736871429272,0.03914113,3194.1,3193.5,0.23293224]
["bitfinex","ETHUSD",1736871429273,0.8208,3193.7,3193.5,0.23293224]
["bitfinex","ETHUSD",1736871430178,0.8208,3193.7,3193.4,3.0]
["bitfinex","ETHUSD",1736871430376,0.8208,3194.1,3193.4,3.0]
["bitfinex","ETHUSD",1736871430741,0.85021356,3194.1,3193.6,6.41819102]
["bitfinex","ETHUSD",1736871430934,0.8208,3194.1,3193.6,6.41819102]
["bitfinex","ETHUSD",1736871431435,0.8208,3194.1,3193.7,3.13115]
["bitfinex","ETHUSD",1736871431635,0.8208,3194.9,3193.8,3.13104]
["bitfinex","ETHUSD",1736871431858,3.13012,3194.8,3193.8,7.11167955]
["bitfinex","ETHUSD",1736871432538,3.13012,3194.8,3193.9,3.13093]
["bitfinex","ETHUSD",1736871432880,3.13012,3194.8,3194.0,3.0]
["bitfinex","ETHUSD",1736871433435,3.13018,3194.7,3194.0,3.0]
["bitfinex","ETHUSD",1736871433876,3.1303,3194.6,3193.9,0.23402255]
["bitfinex","ETHUSD",1736871434038,3.1303,3194.6,3194.1,0.23402255]
["bitfinex","ETHUSD",1736871434368,0.8208,3194.7,3194.1,0.23402255]
["bitfinex","ETHUSD",1736871434784,3.95107,3194.7,3194.1,0.23402255]
["bitfinex","ETHUSD",1736871434984,0.02758423,3194.6,3194.1,0.23402255]
["bitfinex","ETHUSD",1736871435382,3.55580965,3194.6,3194.1,0.23402255]
["bitfinex","ETHUSD",1736871435692,3.15794423,3194.6,3194.2,0.23402255]
["bitfinex","ETHUSD",1736871436046,0.02758423,3194.6,3194.2,0.23402255]
["bitfinex","ETHUSD",1736871436244,0.8332,3194.3,3194.2,0.23402255]
["bitfinex","ETHUSD",1736871436683,0.86102091,3194.3,3193.6,3.0]
["bitfinex","ETHUSD",1736871437283,0.8332,3194.3,3193.6,3.0]
["bitfinex","ETHUSD",1736871437463,0.02789492,3194.2,3193.6,3.0]
["bitfinex","ETHUSD",1736871437665,0.02789492,3194.2,3193.6,6.13124]
["bitfinex","ETHUSD",1736871437846,0.02789492,3194.2,3193.2,4.59990099]
["bitfinex","ETHUSD",1736871438047,3.13084,3194.1,3193.2,0.61926144]
["bitfinex","ETHUSD",1736871438243,0.0280256,3194.1,3193.6,3.0]
["bitfinex","ETHUSD",1736871438443,0.0280256,3194.1,3193.8,3.98063955]
["bitfinex","ETHUSD",1736871438774,0.7547,3194.9,3194.0,3.13087]
["bitfinex","ETHUSD",1736871439294,0.7547,3194.9,3193.8,3.98063955]
["bitfinex","ETHUSD",1736871439295,3.15800229,3194.8,3193.9,3.13096]
["bitfinex","ETHUSD",1736871439790,3.15800229,3194.8,3194.1,0.23399205]
["bitfinex","ETHUSD",1736871440687,0.02791229,3194.8,3194.1,0.23399205]
["bitfinex","ETHUSD",1736871440887,0.02791229,3194.8,3194.1,3.36475205]
["bitfinex","ETHUSD",1736871441185,0.02791229,3194.8,3194.2,0.23399205]
["bitfinex","ETHUSD",1736871442048,0.02791229,3194.8,3194.3,3.13049]
["bitfinex","ETHUSD",1736871442247,0.02791229,3194.8,3194.4,3.13045]
["bitfinex","ETHUSD",1736871442490,0.02791229,3194.8,3194.5,3.0]
["bitfinex","ETHUSD",1736871442660,0.02791229,3194.8,3194.2,0.23399205]
["bitfinex","ETHUSD",1736871442862,0.02791229,3194.8,3194.4,0.23399205]
["bitfinex","ETHUSD",1736871443469,0.02791229,3194.8,3194.6,3.13022]
["bitfinex","ETHUSD",1736871443684,0.02791229,3194.8,3194.4,7.3450416]
["bitfinex","ETHUSD",1736871443855,0.1675531,3195.1,3194.4,0.23399205]
["bitfinex","ETHUSD",1736871443856,0.7547,3194.9,3194.4,0.23399205]
["bitfinex","ETHUSD",1736871444295,0.06681456,3194.8,3194.4,0.23399205]
["bitfinex","ETHUSD",1736871444463,3.13019,3194.7,3194.4,0.23399205]
["bitfinex","ETHUSD",1736871444666,0.0279984,3194.7,3194.5,0.23399205]
["bitfinex","ETHUSD",1736871444977,0.7547,3194.9,3194.5,3.36429205]
["bitfinex","ETHUSD",1736871444978,0.02767343,3194.6,3194.5,3.36429205]
["bitfinex","ETHUSD",1736871445179,0.7547,3194.9,3194.5,3.36429205]
["bitfinex","ETHUSD",1736871445496,0.02750692,3194.8,3194.5,0.23399205]
["bitfinex","ETHUSD",1736871445700,0.7547,3194.9,3194.5,0.23399205]
["bitfinex","ETHUSD",1736871445897,0.7547,3194.9,3194.6,0.23399205]
["bitfinex","ETHUSD",1736871446170,3.13018,3194.7,3194.6,0.23399205]
["bitfinex","ETHUSD",1736871446618,3.15784665,3194.7,3194.6,0.23399205]
["bitfinex","ETHUSD",1736871446820,0.02766665,3194.7,3194.6,0.23399205]
["bitfinex","ETHUSD",1736871447182,0.7547,3194.9,3194.6,0.23399205]
["bitfinex","ETHUSD",1736871447490,0.02765522,3194.8,3194.2,3.13058]
["bitfinex","ETHUSD",1736871447693,0.7547,3194.9,3194.1,3.98063955]
["bitfinex","ETHUSD",1736871447904,0.7547,3194.9,3194.1,3.13072]
["bitfinex","ETHUSD",1736871448111,0.7547,3194.9,3194.0,0.23399205]
["bitfinex","ETHUSD",1736871448309,0.02745677,3194.8,3194.0,3.36480205]
["bitfinex","ETHUSD",1736871448809,3.15755677,3194.8,3194.0,0.23399205]
["bitfinex","ETHUSD",1736871448980,3.15755677,3194.8,3194.1,0.23399205]
["bitfinex","ETHUSD",1736871449676,0.02745677,3194.8,3194.1,0.23399205]
["bitfinex","ETHUSD",1736871449877,0.7547,3194.9,3194.1,0.23399205]
["bitfinex","ETHUSD",1736871449878,0.7547,3194.9,3194.1,4.2146316]
["bitfinex","ETHUSD",1736871450082,0.7547,3194.9,3194.3,3.13055]
["bitfinex","ETHUSD",1736871450480,0.7547,3194.9,3194.2,3.36463205]
["bitfinex","ETHUSD",1736871450930,3.13008,3194.8,3194.2,0.23399205]
["bitfinex","ETHUSD",1736871451294,3.13008,3194.8,3194.3,0.23399205]
["bitfinex","ETHUSD",1736871451523,0.7547,3194.9,3194.3,0.23399205]
["bitfinex","ETHUSD",1736871451734,0.7547,3194.9,3194.6,3.13025]
["bitfinex","ETHUSD",1736871451886,0.7547,3194.9,3194.5,3.0]
["bitfinex","ETHUSD",1736871452421,0.7547,3194.9,3194.3,0.23399205]
["bitfinex","ETHUSD",1736871452627,3.88471,3194.9,3194.3,0.23399205]
["bitfinex","ETHUSD",1736871452798,0.7547,3194.9,3194.6,0.23399205]
["bitfinex","ETHUSD",1736871453333,0.1675531,3195.1,3194.8,7.11071955]
["bitfinex","ETHUSD",1736871453499,0.1675531,3195.1,3194.8,3.28194586]
["bitfinex","ETHUSD",1736871453981,0.1675531,3195.1,3194.6,0.23399205]
["bitfinex","ETHUSD",1736871454509,0.1675531,3195.1,3194.9,0.23399205]
["bitfinex","ETHUSD",1736871454901,0.1675531,3195.1,3195.0,3.12989]
["bitfinex","ETHUSD",1736871455299,0.1675531,3195.1,3195.0,6.36388205]
["bitfinex","ETHUSD",1736871455999,0.1675531,3195.1,3195.0,3.23399205]
["bitfinex","ETHUSD",1736871456200,0.9484531,3195.1,3195.0,0.23399205]
["bitfinex","ETHUSD",1736871457179,0.9484531,3195.1,3195.0,0.29270682]
["bitfinex","ETHUSD",1736871457180,0.1675531,3195.1,3195.0,0.29270682]
["bitfinex","ETHUSD",1736871457385,0.1675531,3195.1,3195.0,6.42259682]
["bitfinex","ETHUSD",1736871457590,0.1675531,3195.1,3195.0,3.29270682]
["bitfinex","ETHUSD",1736871458527,0.1675531,3195.1,3195.0,6.42259682]
["bitfinex","ETHUSD",1736871459099,0.1675531,3195.1,3195.0,6.65658887]
["bitfinex","ETHUSD",1736871459807,0.1675531,3195.1,3195.0,6.36388205]
["bitfinex","ETHUSD",1736871460025,0.1675531,3195.1,3195.0,6.65657644]
["bitfinex","ETHUSD",1736871461007,0.1675531,3195.1,3195.0,0.52668644]
["bitfinex","ETHUSD",1736871462124,3.13062,3194.3,3193.5,1.58014006]
["bitfinex","ETHUSD",1736871462325,0.7809,3194.1,3193.5,1.58014006]
["bitfinex","ETHUSD",1736871462497,0.7809,3194.1,3193.5,4.58014006]
["bitfinex","ETHUSD",1736871462837,0.7809,3194.1,3193.5,0.87780685]
["bitfinex","ETHUSD",1736871463134,0.7809,3194.1,3193.5,3.0]
["bitfinex","ETHUSD",1736871463337,0.7809,3194.5,3193.8,3.13106]
["bitfinex","ETHUSD",1736871463511,0.7809,3194.5,3193.8,3.0]
["bitfinex","ETHUSD",1736871463917,0.7809,3194.5,3194.0,6.41280586]
["bitfinex","ETHUSD",1736871464251,0.7809,3195.0,3194.2,3.13059]
["bitfinex","ETHUSD",1736871464542,0.7809,3195.0,3194.2,3.1306]
["bitfinex","ETHUSD",1736871464843,1.18872631,3195.0,3194.3,3.13055]
["bitfinex","ETHUSD",1736871465057,0.7809,3195.0,3194.4,3.0]
["bitfinex","ETHUSD",1736871465256,0.7809,3195.0,3194.5,3.13036]
["bitfinex","ETHUSD",1736871465810,0.1675531,3195.1,3194.4,3.0]
["bitfinex","ETHUSD",1736871466014,0.1675531,3195.1,3194.6,3.28194586]
["bitfinex","ETHUSD",1736871466256,0.1675531,3195.1,3194.7,3.13011]
["bitfinex","ETHUSD",1736871466421,0.1675531,3195.1,3194.6,6.41217586]
["bitfinex","ETHUSD",1736871466956,0.1675531,3195.1,3194.6,3.28194586]
["bitfinex","ETHUSD",1736871467135,0.1675531,3195.1,3194.7,3.13013]
["bitfinex","ETHUSD",1736871467758,0.1675531,3195.1,3194.1,3.13075]
["bitfinex","ETHUSD",1736871467934,0.1675531,3195.1,3194.2,3.1306]
["bitfinex","ETHUSD",1736871468452,0.1675531,3195.1,3194.3,3.13056]
["bitfinex","ETHUSD",1736871468691,0.1675531,3195.1,3194.4,3.13046]
["bitfinex","ETHUSD",1736871468855,0.1675531,3195.1,3194.2,6.13064]
["bitfinex","ETHUSD",1736871469218,0.32972631,3195.0,3194.2,6.13064]
["bitfinex","ETHUSD",1736871470067,0.8196,3194.9,3194.2,6.13064]
["bitfinex","ETHUSD",1736871470410,3.13027,3194.7,3193.7,3.13114]
["bitfinex","ETHUSD",1736871470646,0.8196,3194.5,3193.7,3.13114]
["bitfinex","ETHUSD",1736871470969,0.8196,3194.5,3193.8,3.0]
["bitfinex","ETHUSD",1736871471455,0.8196,3194.5,3193.7,3.0]
["bitfinex","ETHUSD",1736871471657,0.8196,3194.2,3192.9,8.61491773]
["bitfinex","ETHUSD",1736871471816,0.03914016,3194.1,3193.1,3.0]
["bitfinex","ETHUSD",1736871472011,3.13078,3194.1,3193.1,3.0]
["bitfinex","ETHUSD",1736871472212,0.8196,3194.2,3193.3,3.0]
["bitfinex","ETHUSD",1736871472430,4.345301,3194.2,3193.3,3.0]
["bitfinex","ETHUSD",1736871472670,3.13077,3194.1,3193.3,3.0]
["bitfinex","ETHUSD",1736871474341,0.8196,3194.2,3193.3,3.0]
["bitfinex","ETHUSD",1736871475141,0.8196,3194.2,3193.4,0.2926932]
["bitfinex","ETHUSD",1736871475541,0.8196,3194.2,3193.4,0.52684776]
["bitfinex","ETHUSD",1736871475743,0.8196,3194.2,3193.4,3.65828776]
["bitfinex","ETHUSD",1736871475966,0.8196,3194.2,3193.5,6.41328586]
["bitfinex","ETHUSD",1736871476260,0.8196,3194.2,3193.5,4.32553906]
["bitfinex","ETHUSD",1736871476561,3.13018,3194.7,3193.8,3.13103]
["bitfinex","ETHUSD",1736871477158,1.4857499,3194.9,3193.6,3.0]
["bitfinex","ETHUSD",1736871477159,4.6157699,3194.9,3193.9,3.4236332]
["bitfinex","ETHUSD",1736871477356,0.8196,3194.9,3193.9,0.2926932]
["bitfinex","ETHUSD",1736871477567,3.13019,3194.7,3193.9,0.2926932]
["bitfinex","ETHUSD",1736871477778,3.13019,3194.7,3193.9,0.52684776]
["bitfinex","ETHUSD",1736871478152,0.03913089,3194.6,3193.9,0.52684776]
["bitfinex","ETHUSD",1736871478473,0.03913089,3194.6,3194.0,0.2926932]
["bitfinex","ETHUSD",1736871478699,3.13065,3194.3,3194.0,0.2926932]
["bitfinex","ETHUSD",1736871478835,3.13067,3194.2,3194.0,0.2926932]
["bitfinex","ETHUSD",1736871479031,3.95015,3194.4,3194.0,0.2926932]
["bitfinex","ETHUSD",1736871479445,0.03913645,3194.3,3194.0,0.2926932]
["bitfinex","ETHUSD",1736871479771,3.13087,3194.0,3193.9,0.23415456]
["bitfinex","ETHUSD",1736871479989,5.49397104,3194.0,3193.9,0.23415456]
["bitfinex","ETHUSD",1736871480272,3.13145,3193.4,3193.3,0.52684776]
["bitfinex","ETHUSD",1736871480470,3.95071,3193.8,3193.3,0.52684776]
["bitfinex","ETHUSD",1736871480670,0.8196,3193.8,3193.3,0.52684776]
["bitfinex","ETHUSD",1736871480974,0.8196,3193.8,3193.3,0.23415456]
["bitfinex","ETHUSD",1736871481170,3.9507,3193.8,3193.3,0.23415456]
["bitfinex","ETHUSD",1736871481382,4.34577,3193.8,3193.3,0.23415456]
["bitfinex","ETHUSD",1736871481543,1.21467,3193.8,3193.0,0.52684776]
["bitfinex","ETHUSD",1736871481743,0.8196,3193.8,3193.0,0.52684776]
["bitfinex","ETHUSD",1736871481959,3.13131,3193.6,3193.0,0.52684776]
["bitfinex","ETHUSD",1736871482283,0.8196,3193.8,3193.0,3.51610042]
["bitfinex","ETHUSD",1736871482442,0.8255,3194.2,3193.4,3.13143]
["bitfinex","ETHUSD",1736871482640,0.8255,3194.2,3193.2,3.13162]
["bitfinex","ETHUSD",1736871482844,3.13108,3193.8,3193.1,0.8129]
["bitfinex","ETHUSD",1736871483086,3.13108,3193.8,3193.3,0.2926932]
["bitfinex","ETHUSD",1736871483249,3.95624,3194.2,3193.3,0.2926932]
["bitfinex","ETHUSD",1736871483460,3.13098,3193.9,3193.3,0.2926932]
["bitfinex","ETHUSD",1736871483814,3.13106,3193.8,3193.3,0.2926932]
["bitfinex","ETHUSD",1736871484020,0.395624,3194.1,3193.3,0.2926932]
["bitfinex","ETHUSD",1736871484021,0.8255,3193.9,3193.3,0.2926932]
["bitfinex","ETHUSD",1736871484312,0.8255,3193.7,3193.0,0.52684776]
["bitfinex","ETHUSD",1736871484501,3.95671,3193.7,3193.0,0.52684776]
["bitfinex","ETHUSD",1736871485022,3.95671,3193.7,3193.0,0.23415456]
["bitfinex","ETHUSD",1736871485172,0.8255,3194.1,3193.1,0.8129]
["bitfinex","ETHUSD",1736871485377,0.8255,3194.1,3193.3,3.28194586]
["bitfinex","ETHUSD",1736871485600,0.8255,3194.5,3193.4,3.0]
["bitfinex","ETHUSD",1736871485805,0.8255,3194.5,3193.8,3.13106]
["bitfinex","ETHUSD",1736871486712,0.8255,3194.5,3193.6,3.28194586]
["bitfinex","ETHUSD",1736871487106,0.8255,3194.5,3193.7,3.13116]
["bitfinex","ETHUSD",1736871487427,0.8255,3194.9,3194.4,3.28194586]
["bitfinex","ETHUSD",1736871487719,0.8255,3194.9,3194.3,3.1305]
["bitfinex","ETHUSD",1736871488122,0.1675531,3195.1,3194.7,3.13015]
["bitfinex","ETHUSD",1736871488281,0.1675531,3195.1,3194.7,6.41209586]
["bitfinex","ETHUSD",1736871488626,0.1675531,3195.1,3194.5,6.13033]
["bitfinex","ETHUSD",1736871489415,0.1675531,3195.1,3194.7,3.13018]
["bitfinex","ETHUSD",1736871490414,0.1675531,3195.1,3194.6,0.52594842]
["bitfinex","ETHUSD",1736871490717,0.1675531,3195.1,3194.6,0.23372597]
["bitfinex","ETHUSD",1736871490875,0.1675531,3195.1,3194.8,0.8129]
["bitfinex","ETHUSD",1736871491794,0.1675531,3195.1,3194.8,1.10513185]
["bitfinex","ETHUSD",1736871492216,0.1675531,3195.1,3194.9,3.12996]
["bitfinex","ETHUSD",1736871492572,0.1675531,3195.1,3194.8,1.10513185]
["bitfinex","ETHUSD",1736871492776,0.1675531,3195.1,3194.8,1.33885782]
["bitfinex","ETHUSD",1736871493415,0.1675531,3195.1,3194.8,0.52595782]
["bitfinex","ETHUSD",1736871493792,0.1675531,3195.1,3194.8,0.29223185]
["bitfinex","ETHUSD",1736871493989,0.8255,3195.0,3194.8,0.29223185]
["bitfinex","ETHUSD",1736871494207,0.8255,3195.0,3194.6,0.29223185]
["bitfinex","ETHUSD",1736871494729,3.95568,3194.7,3194.6,0.29223185]
["bitfinex","ETHUSD",1736871494876,7.78762586,3194.7,3194.6,0.29223185]
["bitfinex","ETHUSD",1736871495090,4.50568,3194.7,3194.6,0.29223185]
["bitfinex","ETHUSD",1736871495518,3.13041,3194.5,3194.3,0.23370206]
["bitfinex","ETHUSD",1736871495718,3.98790604,3194.4,3194.3,0.23370206]
["bitfinex","ETHUSD",1736871495998,3.94877,3194.4,3194.3,0.23370206]
["bitfinex","ETHUSD",1736871496447,3.94877,3194.4,3193.4,3.42367185]
["bitfinex","ETHUSD",1736871496448,3.13081,3194.1,3193.4,0.29223185]
["bitfinex","ETHUSD",1736871496607,3.13116,3193.7,3193.4,0.29223185]
["bitfinex","ETHUSD",1736871496932,3.13074,3194.2,3193.4,0.29223185]
["bitfinex","ETHUSD",1736871496933,3.94966,3193.5,3193.4,0.29223185]
["bitfinex","ETHUSD",1736871497533,3.98880855,3193.5,3193.4,0.29223185]
["bitfinex","ETHUSD",1736871497691,0.55,3193.4,3192.6,0.23385475]
["bitfinex","ETHUSD",1736871497896,3.13189,3193.0,3192.6,0.23385475]
["bitfinex","ETHUSD",1736871498090,0.313189,3193.0,3192.6,0.23385475]
["bitfinex","ETHUSD",1736871498318,4.79965374,3193.5,3192.6,0.23385475]
["bitfinex","ETHUSD",1736871498319,3.1318,3193.1,3192.6,0.23385475]
["bitfinex","ETHUSD",1736871498737,3.1318,3193.1,3192.5,0.29223185]
["bitfinex","ETHUSD",1736871499034,3.94975,3193.5,3192.5,0.29223185]
["bitfinex","ETHUSD",1736871499237,3.94975,3193.5,3192.3,3.0]
["bitfinex","ETHUSD",1736871499238,3.13156,3193.3,3192.3,3.29223185]
["bitfinex","ETHUSD",1736871499399,3.13156,3193.3,3192.4,3.13242]
["bitfinex","ETHUSD",1736871499599,3.13156,3193.3,3192.3,3.29223185]
["bitfinex","ETHUSD",1736871499794,3.13184,3193.1,3192.3,0.29223185]
["bitfinex","ETHUSD",1736871500331,3.13184,3193.1,3192.3,3.29223185]
["bitfinex","ETHUSD",1736871500637,3.17099259,3193.1,3192.3,0.29223185]
["bitfinex","ETHUSD",1736871500788,3.13184,3193.1,3192.3,0.29223185]
["bitfinex","ETHUSD",1736871500993,0.394986,3193.3,3192.3,0.29223185]
["bitfinex","ETHUSD",1736871501738,3.13193,3193.0,3192.3,0.29223185]
["bitfinex","ETHUSD",1736871501942,3.13165,3193.3,3192.3,0.29223185]
["bitfinex","ETHUSD",1736871502108,3.13163,3193.3,3192.3,0.29223185]
["bitfinex","ETHUSD",1736871502295,3.13163,3193.3,3192.3,0.52580763]
["bitfinex","ETHUSD",1736871502642,3.1317,3193.2,3192.3,0.52580763]
["bitfinex","ETHUSD",1736871502842,0.31317,3193.1,3192.3,0.23357578]
["bitfinex","ETHUSD",1736871503049,3.13175,3193.1,3192.3,0.23357578]
["bitfinex","ETHUSD",1736871503347,3.13156,3193.3,3192.3,0.23357578]
["bitfinex","ETHUSD",1736871503843,3.13168,3193.2,3192.3,0.23357578]
["bitfinex","ETHUSD",1736871504200,0.8183,3192.9,3192.3,0.23357578]
["bitfinex","ETHUSD",1736871504401,0.85745492,3192.9,3192.3,0.23357578]
["bitfinex","ETHUSD",1736871504628,0.43809241,3192.8,3192.3,0.23357578]
["bitfinex","ETHUSD",1736871504819,3.13223,3192.7,3192.3,0.23357578]
["bitfinex","ETHUSD",1736871505334,0.43809241,3192.8,3192.1,0.2918035]
["bitfinex","ETHUSD",1736871505335,3.13233,3192.6,3192.1,0.2918035]
["bitfinex","ETHUSD",1736871505610,0.55,3192.5,3191.4,0.8031]
["bitfinex","ETHUSD",1736871505836,0.0391629,3192.4,3191.4,0.8031]
["bitfinex","ETHUSD",1736871506157,3.1716229,3192.4,3191.5,3.0]
["bitfinex","ETHUSD",1736871506305,0.37216229,3192.3,3191.4,0.8031]
["bitfinex","ETHUSD",1736871506514,0.0391629,3192.4,3191.4,0.8031]
["bitfinex","ETHUSD",1736871506803,3.33919,3192.7,3191.4,0.8031]
["bitfinex","ETHUSD",1736871506804,3.13218,3192.7,3191.5,3.0]
["bitfinex","ETHUSD",1736871507003,0.39893749,3192.8,3191.5,3.0]
["bitfinex","ETHUSD",1736871507232,0.0391595,3192.8,3191.5,3.0]
["bitfinex","ETHUSD",1736871507417,3.13226,3192.6,3191.5,3.13328]
["bitfinex","ETHUSD",1736871507644,3.13226,3192.6,3191.6,3.13317]
["bitfinex","ETHUSD",1736871507819,3.13226,3192.6,3191.4,0.8031]
["bitfinex","ETHUSD",1736871507820,3.13255,3192.3,3191.4,0.8031]
["bitfinex","ETHUSD",1736871508022,0.03916291,3192.2,3191.4,0.8031]
["bitfinex","ETHUSD",1736871508228,0.55,3192.7,3191.0,1.07702321]
["bitfinex","ETHUSD",1736871508229,0.7576,3192.1,3191.0,1.07702321]
["bitfinex","ETHUSD",1736871508423,0.7576,3192.1,3191.2,3.0]
["bitfinex","ETHUSD",1736871508628,0.7576,3192.5,3191.2,3.0]
["bitfinex","ETHUSD",1736871508874,0.7576,3192.5,3191.3,3.0]
["bitfinex","ETHUSD",1736871509152,0.7576,3192.5,3191.2,3.13359]
["bitfinex","ETHUSD",1736871509153,0.58916192,3192.4,3191.2,3.13359]
["bitfinex","ETHUSD",1736871509356,3.13264,3192.2,3191.2,3.13359]
["bitfinex","ETHUSD",1736871509656,3.68247,3192.4,3191.4,3.13339]
["bitfinex","ETHUSD",1736871509973,3.576577,3192.3,3191.3,3.13351]
["bitfinex","ETHUSD",1736871510313,3.13265,3192.2,3191.1,3.13367]
["bitfinex","ETHUSD",1736871510510,0.55,3192.0,3191.0,0.7855]
["bitfinex","ETHUSD",1736871510838,3.89071,3191.8,3191.0,0.7855]
["bitfinex","ETHUSD",1736871511044,3.13325,3191.6,3190.7,3.91956]
["bitfinex","ETHUSD",1736871511359,7.11496374,3191.2,3190.5,0.32593043]
["bitfinex","ETHUSD",1736871511658,3.1342,3190.6,3190.5,0.32593043]
["bitfinex","ETHUSD",1736871511861,3.6842,3190.6,3190.5,0.32593043]
["bitfinex","ETHUSD",1736871512042,3.13456,3190.3,3189.8,0.29114243]
["bitfinex","ETHUSD",1736871512228,3.89216,3190.3,3189.8,0.29114243]
["bitfinex","ETHUSD",1736871512428,3.13475,3190.1,3189.8,0.29114243]
["bitfinex","ETHUSD",1736871512759,3.13473,3190.1,3189.8,0.29114243]
["bitfinex","ETHUSD",1736871512921,0.389216,3190.2,3189.8,0.29114243]
["bitfinex","ETHUSD",1736871513123,0.389216,3190.2,3189.7,0.32598487]
["bitfinex","ETHUSD",1736871513124,0.55,3190.1,3189.7,0.32598487]
["bitfinex","ETHUSD",1736871513458,4.44259,3189.8,3189.7,0.32598487]
["bitfinex","ETHUSD",1736871513830,4.44259,3189.8,3188.8,3.5237027]
["bitfinex","ETHUSD",1736871514149,4.44259,3189.8,3188.8,3.6596627]
["bitfinex","ETHUSD",1736871514842,4.44259,3189.8,3188.8,3.36852027]
["bitfinex","ETHUSD",1736871515043,1.22657825,3189.8,3188.9,3.13583]
["bitfinex","ETHUSD",1736871515241,1.22657825,3189.8,3188.8,3.0]
["bitfinex","ETHUSD",1736871515458,3.13533,3189.5,3188.7,0.32576142]
["bitfinex","ETHUSD",1736871515630,3.17463978,3189.4,3188.7,0.32576142]
["bitfinex","ETHUSD",1736871515959,3.17463978,3189.4,3188.3,3.13642]
["bitfinex","ETHUSD",1736871516164,3.17463978,3189.4,3188.4,3.13627]
["bitfinex","ETHUSD",1736871516518,0.03919978,3189.4,3188.6,3.0]
["bitfinex","ETHUSD",1736871516857,0.37246398,3189.4,3188.6,3.0]
["bitfinex","ETHUSD",1736871517056,0.03919978,3189.5,3188.4,3.0]
["bitfinex","ETHUSD",1736871517241,0.55,3189.6,3188.4,3.0]
["bitfinex","ETHUSD",1736871517425,0.55,3189.2,3188.0,1.1113343]
["bitfinex","ETHUSD",1736871517644,0.55,3189.2,3188.5,3.13623]
["bitfinex","ETHUSD",1736871517645,0.7576,3189.0,3188.5,3.13623]
["bitfinex","ETHUSD",1736871517831,0.7576,3189.4,3188.4,3.0]
["bitfinex","ETHUSD",1736871518347,0.7576,3189.4,3188.7,3.13607]
["bitfinex","ETHUSD",1736871518707,0.7576,3189.4,3188.0,5.09268804]
["bitfinex","ETHUSD",1736871518912,1.21071193,3189.4,3188.5,3.0]
["bitfinex","ETHUSD",1736871519242,1.17151179,3189.4,3188.5,3.0]
["bitfinex","ETHUSD",1736871519444,3.1355,3189.3,3188.2,3.13652]
["bitfinex","ETHUSD",1736871519623,3.1355,3189.3,3188.0,4.2480543]
["bitfinex","ETHUSD",1736871519624,3.13559,3189.2,3188.0,3.7855]
["bitfinex","ETHUSD",1736871519822,0.03920073,3189.1,3188.1,0.3258527]
["bitfinex","ETHUSD",1736871520152,3.17491073,3189.1,3188.1,0.3258527]
["bitfinex","ETHUSD",1736871520451,3.17491073,3189.1,3188.0,3.92218]
["bitfinex","ETHUSD",1736871520752,0.55,3188.8,3187.6,0.7855]
["bitfinex","ETHUSD",1736871520921,0.55,3189.0,3187.2,0.32588317]
["bitfinex","ETHUSD",1736871520922,0.7576,3188.2,3187.2,0.32588317]
["bitfinex","ETHUSD",1736871521123,3.13734,3187.5,3187.2,0.32588317]
["bitfinex","ETHUSD",1736871521321,0.03921769,3187.4,3187.2,0.32588317]
["bitfinex","ETHUSD",1736871521585,3.13745,3187.3,3187.2,0.32588317]
["bitfinex","ETHUSD",1736871521792,0.03921769,3187.4,3186.0,3.0]
["bitfinex","ETHUSD",1736871522019,0.55,3187.5,3186.4,3.13832]
["bitfinex","ETHUSD",1736871522020,0.5892244,3187.5,3186.4,3.13832]
["bitfinex","ETHUSD",1736871522175,0.37264744,3187.4,3186.4,3.13832]
["bitfinex","ETHUSD",1736871522375,0.03922438,3187.3,3186.4,3.13832]
["bitfinex","ETHUSD",1736871522805,0.37264744,3187.4,3186.5,3.0]
["bitfinex","ETHUSD",1736871523004,0.37264744,3187.4,3186.5,3.13819]
["bitfinex","ETHUSD",1736871523610,0.7576,3187.8,3186.2,7.76685374]
["bitfinex","ETHUSD",1736871523794,0.7576,3187.8,3186.9,3.13782]
["bitfinex","ETHUSD",1736871523972,0.7576,3187.8,3186.7,3.98135374]
["bitfinex","ETHUSD",1736871523973,0.7576,3187.8,3186.8,3.0]
["bitfinex","ETHUSD",1736871524319,0.7576,3187.8,3186.8,6.13785]
["bitfinex","ETHUSD",1736871524622,0.7576,3187.8,3186.8,3.0]
["bitfinex","ETHUSD",1736871524819,0.7576,3187.8,3187.2,3.13753]
["bitfinex","ETHUSD",1736871525018,0.47389537,3188.1,3187.3,3.13744]
["bitfinex","ETHUSD",1736871525220,0.7576,3188.2,3187.3,3.13744]
["bitfinex","ETHUSD",1736871525520,3.13587,3189.0,3187.7,3.137]
["bitfinex","ETHUSD",1736871525826,3.34399,3188.8,3187.4,3.0]
["bitfinex","ETHUSD",1736871526116,0.37752746,3188.7,3187.6,3.13712]
["bitfinex","ETHUSD",1736871526300,3.51361746,3188.7,3187.4,3.0]
["bitfinex","ETHUSD",1736871526506,3.47440998,3188.7,3187.4,3.0]
["bitfinex","ETHUSD",1736871526705,0.33831998,3188.7,3187.7,3.13696]
["bitfinex","ETHUSD",1736871526881,3.17525883,3188.8,3187.7,3.13696]
["bitfinex","ETHUSD",1736871527086,3.13605,3188.8,3187.7,3.13696]
["bitfinex","ETHUSD",1736871527315,3.13605,3188.8,3187.4,3.0]
["bitfinex","ETHUSD",1736871527316,0.55,3188.9,3187.6,3.0]
["bitfinex","ETHUSD",1736871527499,3.68588,3188.9,3187.8,3.13689]
["bitfinex","ETHUSD",1736871527882,3.13588,3188.9,3187.9,3.13681]
["bitfinex","ETHUSD",1736871528312,3.45338888,3188.9,3187.9,3.13681]
["bitfinex","ETHUSD",1736871528887,0.03920624,3188.8,3187.9,3.13681]
["bitfinex","ETHUSD",1736871529089,3.45338888,3188.9,3187.9,3.13681]
["bitfinex","ETHUSD",1736871529310,3.45338888,3188.9,3188.0,3.13673]
["bitfinex","ETHUSD",1736871529311,0.31750888,3188.9,3188.0,3.13673]
["bitfinex","ETHUSD",1736871529483,3.13598,3188.8,3187.7,3.0]
["bitfinex","ETHUSD",1736871529693,0.38455512,3188.7,3187.7,3.0]
["bitfinex","ETHUSD",1736871530027,3.52066513,3188.7,3187.8,3.0]
["bitfinex","ETHUSD",1736871530397,0.34534889,3188.7,3187.8,3.13693]
["bitfinex","ETHUSD",1736871531122,3.13635,3188.5,3187.5,3.13725]
["bitfinex","ETHUSD",1736871531323,3.1755598,3188.5,3187.5,3.13725]
["bitfinex","ETHUSD",1736871531522,0.43232087,3188.5,3187.4,2.95]
["bitfinex","ETHUSD",1736871531728,0.8023,3188.6,3187.6,3.13706]
["bitfinex","ETHUSD",1736871531926,0.8023,3188.6,3187.4,2.95]
["bitfinex","ETHUSD",1736871531927,0.8023,3188.6,3187.3,7.11875374]
["bitfinex","ETHUSD",1736871532225,0.8023,3188.6,3187.6,3.13707]
["bitfinex","ETHUSD",1736871532428,0.8023,3188.6,3187.9,3.13677]
["bitfinex","ETHUSD",1736871532634,0.8023,3189.1,3187.9,3.98135374]
["bitfinex","ETHUSD",1736871532790,0.8023,3189.1,3188.2,3.98135374]
["bitfinex","ETHUSD",1736871533186,0.8023,3189.6,3188.7,3.13605]
["bitfinex","ETHUSD",1736871533435,1.196045,3189.6,3188.5,4.75225374]
["bitfinex","ETHUSD",1736871533583,3.13536,3189.5,3188.5,4.75225374]
["bitfinex","ETHUSD",1736871533783,3.13536,3189.5,3188.5,0.7709]
["bitfinex","ETHUSD",1736871534132,0.8023,3189.6,3188.8,3.13595]
["bitfinex","ETHUSD",1736871534332,0.8023,3189.6,3188.9,3.0]
["bitfinex","ETHUSD",1736871534503,0.8023,3189.6,3188.8,3.98135374]
["bitfinex","ETHUSD",1736871534704,0.8023,3189.6,3188.9,3.0]
["bitfinex","ETHUSD",1736871535129,0.8023,3189.6,3189.1,3.1356]
["bitfinex","ETHUSD",1736871535428,0.8023,3189.6,3189.1,3.13566]
["bitfinex","ETHUSD",1736871535632,0.8023,3190.0,3189.0,3.13577]
["bitfinex","ETHUSD",1736871535832,0.8023,3190.0,3189.1,6.98135374]
["bitfinex","ETHUSD",1736871535991,3.13392,3190.9,3189.8,3.13496]
["bitfinex","ETHUSD",1736871535992,0.8023,3190.5,3189.8,3.13496]
["bitfinex","ETHUSD",1736871536189,0.8023,3190.5,3189.5,6.1352]
["bitfinex","ETHUSD",1736871537319,0.8023,3190.5,3189.6,3.42546198]
["bitfinex","ETHUSD",1736871537521,1.195952,3190.5,3189.6,0.29028198]
["bitfinex","ETHUSD",1736871537688,0.03918714,3190.4,3189.6,0.29028198]
["bitfinex","ETHUSD",1736871537888,0.03918714,3190.4,3189.6,0.89288941]
["bitfinex","ETHUSD",1736871537889,3.13509,3189.7,3189.6,0.89288941]
["bitfinex","ETHUSD",1736871538104,3.92629,3189.7,3189.6,0.60260743]
["bitfinex","ETHUSD",1736871538803,4.47629,3189.7,3189.6,0.60260743]
["bitfinex","ETHUSD",1736871539337,3.1354,3189.4,3188.8,0.60260743]
["bitfinex","ETHUSD",1736871539487,3.1355,3189.3,3188.8,0.89288941]
["bitfinex","ETHUSD",1736871539994,0.7912,3189.1,3188.8,0.89288941]
["bitfinex","ETHUSD",1736871540219,0.03920043,3189.0,3188.8,0.89288941]
["bitfinex","ETHUSD",1736871540420,4.47707,3188.9,3188.8,0.89288941]
["bitfinex","ETHUSD",1736871540721,3.13607,3188.7,3188.6,0.37038184]
["bitfinex","ETHUSD",1736871541035,4.51648045,3188.7,3188.6,0.37038184]
["bitfinex","ETHUSD",1736871541235,4.47727,3188.7,3188.6,0.37038184]
["bitfinex","ETHUSD",1736871541465,4.51647934,3188.7,3188.6,0.37038184]
["bitfinex","ETHUSD",1736871541651,3.92727,3188.7,3187.8,0.23370239]
["bitfinex","ETHUSD",1736871541876,3.92727,3188.7,3188.0,3.0]
["bitfinex","ETHUSD",1736871541877,0.7912,3188.7,3188.0,3.0]
["bitfinex","ETHUSD",1736871542025,3.13561,3189.2,3188.2,3.13655]
["bitfinex","ETHUSD",1736871542362,0.7862,3189.1,3188.2,3.13655]
["bitfinex","ETHUSD",1736871542521,3.13582,3189.0,3188.0,6.13672]
["bitfinex","ETHUSD",1736871542721,3.13582,3189.0,3188.1,3.13662]
["bitfinex","ETHUSD",1736871542922,3.13582,3189.0,3187.9,0.7846]
["bitfinex","ETHUSD",1736871542923,0.03920356,3188.9,3188.3,0.23370239]
["bitfinex","ETHUSD",1736871543464,3.13629,3188.5,3188.3,0.23370239]
["bitfinex","ETHUSD",1736871543687,3.13629,3188.5,3188.4,0.29028198]
["bitfinex","ETHUSD",1736871543837,0.7862,3188.8,3188.4,0.29028198]
["bitfinex","ETHUSD",1736871544354,0.7862,3188.8,3188.5,0.29028198]
["bitfinex","ETHUSD",1736871544862,3.92181,3189.2,3188.5,0.29028198]
["bitfinex","ETHUSD",1736871545020,0.392181,3189.1,3188.5,0.29028198]
["bitfinex","ETHUSD",1736871545229,3.13585,3189.0,3188.5,0.29028198]
["bitfinex","ETHUSD",1736871545422,3.13588,3188.9,3188.5,0.29028198]
["bitfinex","ETHUSD",1736871545622,3.13588,3188.9,3187.8,3.7846]
["bitfinex","ETHUSD",1736871545623,3.13607,3188.7,3188.6,0.29028198]
["bitfinex","ETHUSD",1736871545956,0.7862,3188.7,3188.6,0.29028198]
["bitfinex","ETHUSD",1736871546326,4.314488,3188.7,3188.6,0.29028198]
["bitfinex","ETHUSD",1736871546520,4.864488,3188.7,3188.6,0.29028198]
["bitfinex","ETHUSD",1736871546820,1.178418,3188.7,3188.6,0.29028198]
["bitfinex","ETHUSD",1736871547048,3.92227,3188.7,3188.6,0.29028198]
["bitfinex","ETHUSD",1736871547259,4.47227,3188.7,3188.6,0.29028198]
["bitfinex","ETHUSD",1736871547568,3.13664,3188.2,3187.7,0.23385924]
["bitfinex","ETHUSD",1736871547787,0.03921506,3188.1,3187.7,0.23385924]
["bitfinex","ETHUSD",1736871547990,0.7862,3188.5,3187.7,0.23385924]
["bitfinex","ETHUSD",1736871548143,0.7862,3188.5,3187.8,0.7846]
["bitfinex","ETHUSD",1736871548350,0.7862,3188.8,3187.8,0.7846]
["bitfinex","ETHUSD",1736871548549,3.13608,3188.7,3187.9,0.2923661]
["bitfinex","ETHUSD",1736871548974,1.178417,3188.8,3187.9,0.2923661]
["bitfinex","ETHUSD",1736871549284,0.7862,3188.8,3187.9,0.2923661]
["bitfinex","ETHUSD",1736871549443,0.9942,3189.2,3188.4,3.13636]
["bitfinex","ETHUSD",1736871549641,0.7862,3189.2,3188.6,3.13616]
["bitfinex","ETHUSD",1736871549883,0.7862,3189.2,3188.5,3.98135374]
["bitfinex","ETHUSD",1736871550086,3.92134,3189.7,3188.5,3.98135374]
["bitfinex","ETHUSD",1736871550242,1.199134,3189.7,3188.9,0.7846]
["bitfinex","ETHUSD",1736871550447,0.7862,3189.7,3189.0,3.13569]
["bitfinex","ETHUSD",1736871550646,0.7862,3189.7,3189.0,3.13576]
["bitfinex","ETHUSD",1736871551288,0.7862,3189.7,3189.1,0.23385924]
["bitfinex","ETHUSD",1736871551665,0.03919261,3189.6,3189.1,0.23385924]
["bitfinex","ETHUSD",1736871551971,0.7862,3189.7,3189.2,0.2923661]
["bitfinex","ETHUSD",1736871552172,3.1346,3190.2,3189.2,0.2923661]
["bitfinex","ETHUSD",1736871552379,3.44806,3190.2,3189.2,0.2923661]
["bitfinex","ETHUSD",1736871552686,3.44806,3190.2,3189.2,3.66177534]
["bitfinex","ETHUSD",1736871552890,0.7862,3190.5,3189.5,3.13525]
["bitfinex","ETHUSD",1736871553259,0.03918628,3190.4,3189.4,3.0]
["bitfinex","ETHUSD",1736871553459,0.03918628,3190.4,3189.6,0.2923661]
["bitfinex","ETHUSD",1736871553658,0.7862,3189.9,3189.6,0.2923661]
["bitfinex","ETHUSD",1736871553859,0.7862,3190.2,3189.6,0.52622534]
["bitfinex","ETHUSD",1736871554787,0.55,3190.0,3189.6,0.23385924]
["bitfinex","ETHUSD",1736871554993,3.32736875,3190.0,3189.6,0.23385924]
["bitfinex","ETHUSD",1736871555160,0.19253875,3190.0,3189.6,0.23385924]
["bitfinex","ETHUSD",1736871555362,3.13474,3190.1,3189.1,3.36949924]
["bitfinex","ETHUSD",1736871555709,3.13474,3190.1,3189.2,3.13556]
["bitfinex","ETHUSD",1736871555988,0.7862,3190.2,3189.2,3.13556]
["bitfinex","ETHUSD",1736871556188,3.92081,3190.2,3189.3,0.2925708]
["bitfinex","ETHUSD",1736871556393,4.312891,3190.2,3189.3,0.2925708]
["bitfinex","ETHUSD",1736871556980,3.13473,3190.1,3189.3,0.2925708]
["bitfinex","ETHUSD",1736871557291,3.13511,3189.7,3189.4,0.23385924]
["bitfinex","ETHUSD",1736871557496,0.03918979,3190.0,3189.4,0.23385924]
["bitfinex","ETHUSD",1736871557497,3.13521,3189.6,3189.4,0.23385924]
["bitfinex","ETHUSD",1736871557857,4.312901,3190.2,3189.4,0.23385924]
["bitfinex","ETHUSD",1736871558091,3.1349,3189.9,3189.4,0.23385924]
["bitfinex","ETHUSD",1736871558300,1.178281,3190.2,3189.0,0.23385924]
["bitfinex","ETHUSD",1736871558597,4.312881,3190.2,3189.2,3.13551]
["bitfinex","ETHUSD",1736871558800,1.178281,3190.2,3189.3,3.13546]
["bitfinex","ETHUSD",1736871559104,1.178281,3190.2,3189.1,0.29264947]
["bitfinex","ETHUSD",1736871559105,4.35206855,3190.2,3189.1,0.29264947]
["bitfinex","ETHUSD",1736871559252,0.7862,3190.2,3189.1,3.42831947]
["bitfinex","ETHUSD",1736871559454,0.7599,3191.1,3189.5,0.7811]
["bitfinex","ETHUSD",1736871559803,0.7599,3191.1,3190.1,3.13469]
["bitfinex","ETHUSD",1736871559951,0.7599,3191.1,3189.9,3.98135374]
["bitfinex","ETHUSD",1736871560294,0.7599,3191.1,3190.1,3.13462]
["bitfinex","ETHUSD",1736871560451,0.7599,3191.1,3189.9,3.13487]
["bitfinex","ETHUSD",1736871560650,0.7599,3191.1,3189.6,7.27400321]
["bitfinex","ETHUSD",1736871560651,0.03917847,3191.0,3189.6,0.29264947]
["bitfinex","ETHUSD",1736871560960,0.7599,3190.8,3189.6,3.29264947]
["bitfinex","ETHUSD",1736871561154,3.13457,3190.3,3190.2,0.23385924]
["bitfinex","ETHUSD",1736871561359,3.448027,3190.3,3190.2,0.23385924]
["bitfinex","ETHUSD",1736871561576,0.313457,3190.3,3190.2,0.23385924]
["bitfinex","ETHUSD",1736871562197,3.8944,3190.3,3190.2,0.23385924]
["bitfinex","ETHUSD",1736871562357,4.48358696,3190.3,3190.2,0.23385924]
["bitfinex","ETHUSD",1736871562560,4.48358696,3190.3,3189.5,0.23385924]
["bitfinex","ETHUSD",1736871562803,3.13482,3190.0,3189.5,0.23385924]
["bitfinex","ETHUSD",1736871563003,3.1740714,3190.0,3189.5,0.23385924]
["bitfinex","ETHUSD",1736871563309,0.03919136,3189.9,3189.5,0.23385924]
["bitfinex","ETHUSD",1736871563607,4.44508,3189.6,3189.5,0.23385924]
["bitfinex","ETHUSD",1736871563757,4.48427742,3189.6,3189.5,0.23385924]
["bitfinex","ETHUSD",1736871563961,0.55,3189.5,3189.2,0.29264947]
["bitfinex","ETHUSD",1736871564157,3.13548,3189.3,3189.2,0.29264947]
["bitfinex","ETHUSD",1736871564409,3.999028,3189.3,3189.2,0.29264947]
["bitfinex","ETHUSD",1736871564706,3.13565,3189.2,3188.4,0.29264947]
["bitfinex","ETHUSD",1736871565504,3.13568,3189.1,3188.4,0.29264947]
["bitfinex","ETHUSD",1736871566180,3.13586,3189.0,3188.4,0.29264947]
["bitfinex","ETHUSD",1736871566530,3.13563,3189.2,3188.4,0.29264947]
["bitfinex","ETHUSD",1736871566803,0.90275024,3189.3,3188.4,0.29264947]
["bitfinex","ETHUSD",1736871566804,0.40383802,3189.1,3188.4,0.29264947]
["bitfinex","ETHUSD",1736871567096,3.13561,3189.2,3188.3,1.07374947]
["bitfinex","ETHUSD",1736871567298,3.13577,3189.1,3188.3,1.07374947]
["bitfinex","ETHUSD",1736871567607,3.13588,3188.9,3188.3,0.29264947]
["bitfinex","ETHUSD",1736871567966,3.89567,3189.0,3188.3,0.29264947]
["bitfinex","ETHUSD",1736871568293,3.13587,3188.9,3188.3,0.29264947]
["bitfinex","ETHUSD",1736871568703,0.7599,3189.0,3188.3,0.29264947]
["bitfinex","ETHUSD",1736871568907,0.7599,3189.0,3188.2,0.29264947]
["bitfinex","ETHUSD",1736871569107,0.751,3189.4,3188.2,0.29264947]
["bitfinex","ETHUSD",1736871569260,3.13586,3189.0,3188.2,0.29264947]
["bitfinex","ETHUSD",1736871569463,0.751,3189.4,3188.2,0.29264947]
["bitfinex","ETHUSD",1736871569659,0.751,3189.4,3188.6,3.91871]
["bitfinex","ETHUSD",1736871569903,3.88639,3189.4,3188.6,0.7826]
["bitfinex","ETHUSD",1736871570114,0.751,3189.4,3188.6,0.7826]
["bitfinex","ETHUSD",1736871570313,0.751,3189.4,3188.6,3.91876]
["bitfinex","ETHUSD",1736871570819,3.88638,3189.4,3188.6,0.7826]
["bitfinex","ETHUSD",1736871571108,0.751,3189.4,3188.7,3.13607]
["bitfinex","ETHUSD",1736871571604,0.0391969,3189.3,3188.6,0.7826]
["bitfinex","ETHUSD",1736871572006,3.8864,3189.4,3188.6,0.7826]
["bitfinex","ETHUSD",1736871572171,0.751,3189.4,3188.6,3.91875]
["bitfinex","ETHUSD",1736871572368,0.751,3189.4,3188.7,0.29279883]
["bitfinex","ETHUSD",1736871572706,0.751,3189.7,3188.7,0.29279883]
["bitfinex","ETHUSD",1736871572895,0.751,3190.1,3188.7,0.29279883]
["bitfinex","ETHUSD",1736871573097,3.8857,3190.1,3189.3,0.7826]
["bitfinex","ETHUSD",1736871573411,4.29507,3190.1,3189.3,0.7826]
["bitfinex","ETHUSD",1736871573584,3.8857,3190.1,3189.3,0.7826]
["bitfinex","ETHUSD",1736871573905,3.8857,3190.1,3189.3,1.07539883]
["bitfinex","ETHUSD",1736871574307,0.751,3190.1,3189.3,1.07539883]
["bitfinex","ETHUSD",1736871574806,0.751,3190.1,3189.3,0.29279883]
["bitfinex","ETHUSD",1736871574807,3.13511,3189.7,3189.3,0.29279883]
["bitfinex","ETHUSD",1736871575009,3.13538,3189.4,3189.3,0.29279883]
["bitfinex","ETHUSD",1736871575209,4.20383752,3189.4,3189.3,0.29279883]
["bitfinex","ETHUSD",1736871575393,3.13549,3189.3,3189.0,0.23417835]
["bitfinex","ETHUSD",1736871575566,0.03919694,3189.2,3189.0,0.23417835]
["bitfinex","ETHUSD",1736871575962,1.06845752,3189.4,3189.0,0.23417835]
["bitfinex","ETHUSD",1736871576201,4.20390752,3189.4,3189.0,0.23417835]
["bitfinex","ETHUSD",1736871576408,0.751,3189.4,3188.7,3.13607]
["bitfinex","ETHUSD",1736871576709,0.751,3189.4,3188.6,0.29279883]
["bitfinex","ETHUSD",1736871576866,0.751,3189.4,3188.6,3.29279883]
["bitfinex","ETHUSD",1736871577582,3.8864,3189.4,3188.7,0.52697718]
["bitfinex","ETHUSD",1736871578003,0.751,3189.4,3188.7,0.52697718]
["bitfinex","ETHUSD",1736871578174,0.751,3189.9,3188.7,0.52697718]
["bitfinex","ETHUSD",1736871578379,3.13508,3189.8,3189.0,3.0]
["bitfinex","ETHUSD",1736871578704,3.523688,3189.8,3189.0,3.0]
["bitfinex","ETHUSD",1736871579579,0.751,3189.9,3189.1,0.29279883]
["bitfinex","ETHUSD",1736871580005,0.211,3190.1,3189.3,3.13547]
["bitfinex","ETHUSD",1736871580279,0.211,3190.1,3189.4,3.13536]
["bitfinex","ETHUSD",1736871580475,0.211,3190.1,3189.1,0.29279883]
["bitfinex","ETHUSD",1736871580476,0.751,3190.2,3189.5,4.21059883]
["bitfinex","ETHUSD",1736871580681,0.751,3190.5,3189.7,3.13507]
["bitfinex","ETHUSD",1736871580901,0.751,3190.5,3189.5,1.07539883]
["bitfinex","ETHUSD",1736871581085,3.88532,3190.5,3189.6,3.13517]
["bitfinex","ETHUSD",1736871581293,0.751,3190.5,3189.9,3.13488]
["bitfinex","ETHUSD",1736871581492,0.751,3190.9,3189.6,7.41366092]
["bitfinex","ETHUSD",1736871581692,0.751,3190.9,3190.2,3.13451]
["bitfinex","ETHUSD",1736871581890,0.751,3190.9,3189.9,3.0]
["bitfinex","ETHUSD",1736871582087,0.751,3190.9,3190.1,3.13461]
["bitfinex","ETHUSD",1736871582307,0.751,3190.9,3190.2,3.13454]
["bitfinex","ETHUSD",1736871582814,0.751,3190.9,3190.3,0.29279883]
["bitfinex","ETHUSD",1736871582985,3.88491,3190.9,3190.3,0.29279883]
["bitfinex","ETHUSD",1736871583381,0.03917814,3190.8,3190.3,0.29279883]
["bitfinex","ETHUSD",1736871583625,0.751,3190.9,3190.3,0.29279883]
["bitfinex","ETHUSD",1736871583823,3.13419,3190.7,3190.1,0.29279883]
["bitfinex","ETHUSD",1736871583990,0.751,3190.2,3190.1,0.29279883]
["bitfinex","ETHUSD",1736871584398,3.88559,3190.2,3190.1,0.29279883]
["bitfinex","ETHUSD",1736871585183,3.88559,3190.2,3189.5,0.29279883]
["bitfinex","ETHUSD",1736871585389,0.751,3190.2,3189.5,3.29279883]
["bitfinex","ETHUSD",1736871585816,0.313419,3190.6,3189.5,0.29279883]
["bitfinex","ETHUSD",1736871586016,0.7953,3190.7,3190.0,3.13475]
["bitfinex","ETHUSD",1736871586435,0.7953,3190.7,3190.1,0.29279883]
["bitfinex","ETHUSD",1736871587231,0.7953,3190.7,3190.0,0.29279883]
["bitfinex","ETHUSD",1736871587445,0.7953,3191.1,3190.0,0.29279883]
["bitfinex","ETHUSD",1736871587657,1.17483,3191.1,3190.0,0.29279883]
["bitfinex","ETHUSD",1736871587939,0.7545,3191.4,3190.4,0.7975]
["bitfinex","ETHUSD",1736871588247,3.88792,3191.4,3190.4,3.93186]
["bitfinex","ETHUSD",1736871588396,3.88792,3191.4,3190.4,0.7975]
["bitfinex","ETHUSD",1736871588597,3.88792,3191.4,3190.5,3.13429]
["bitfinex","ETHUSD",1736871588790,0.7545,3191.4,3190.7,3.13406]
["bitfinex","ETHUSD",1736871588991,0.7545,3191.4,3190.5,7.12359215]
["bitfinex","ETHUSD",1736871589233,0.7545,3191.4,3190.5,3.13427]
["bitfinex","ETHUSD",1736871589741,3.17272223,3191.3,3190.4,0.7975]
["bitfinex","ETHUSD",1736871590034,3.13355,3191.3,3190.5,3.0]
["bitfinex","ETHUSD",1736871590236,0.33890153,3191.2,3190.5,3.0]
["bitfinex","ETHUSD",1736871590405,0.33890153,3191.2,3190.4,4.22423533]
["bitfinex","ETHUSD",1736871590406,3.47253153,3191.2,3190.4,1.08986533]
["bitfinex","ETHUSD",1736871590735,3.13372,3191.1,3190.4,1.08986533]
["bitfinex","ETHUSD",1736871590936,0.33890153,3191.2,3190.4,1.08986533]
["bitfinex","ETHUSD",1736871591150,3.13362,3191.2,3190.4,1.08986533]
["bitfinex","ETHUSD",1736871591597,3.13362,3191.2,3190.4,0.7975]
["bitfinex","ETHUSD",1736871592027,3.13362,3191.2,3190.0,3.29236533]
["bitfinex","ETHUSD",1736871592028,0.55,3191.3,3190.1,0.7975]
["bitfinex","ETHUSD",1736871592339,0.58917543,3191.3,3190.1,0.7975]
["bitfinex","ETHUSD",1736871592553,3.13383,3191.0,3190.2,3.0]
["bitfinex","ETHUSD",1736871592833,4.201873,3190.9,3190.0,0.29236533]
["bitfinex","ETHUSD",1736871592997,0.03917923,3190.8,3189.8,0.7975]
["bitfinex","ETHUSD",1736871593192,0.03917923,3190.8,3189.5,3.93274]
["bitfinex","ETHUSD",1736871593193,0.58917923,3190.8,3189.5,3.93274]
["bitfinex","ETHUSD",1736871593399,0.58917923,3190.8,3189.2,3.13549]
["bitfinex","ETHUSD",1736871593400,3.13452,3190.3,3189.2,0.7975]
["bitfinex","ETHUSD",1736871593594,3.13452,3190.3,3189.4,3.13537]
["bitfinex","ETHUSD",1736871593799,0.313452,3190.3,3189.2,0.7975]
["bitfinex","ETHUSD",1736871594039,0.313452,3190.3,3189.4,3.1353]
["bitfinex","ETHUSD",1736871594344,3.13441,3190.4,3189.4,3.1353]
["bitfinex","ETHUSD",1736871595138,0.62155636,3190.2,3189.4,3.1353]
["bitfinex","ETHUSD",1736871595637,0.62155636,3190.2,3189.2,3.7975]
["bitfinex","ETHUSD",1736871595638,0.7545,3190.1,3189.5,0.29232472]
["bitfinex","ETHUSD",1736871596295,0.75072389,3190.1,3189.5,0.29232472]
["bitfinex","ETHUSD",1736871598155,3.68426,3190.6,3189.6,3.13516]
["bitfinex","ETHUSD",1736871598651,3.13401,3190.8,3189.6,3.98932215]
["bitfinex","ETHUSD",1736871598652,3.13407,3190.8,3189.6,3.98932215]
["bitfinex","ETHUSD",1736871598853,3.13382,3191.0,3189.9,4.78682215]
["bitfinex","ETHUSD",1736871599152,0.211,3191.4,3190.2,3.1345]
["bitfinex","ETHUSD",1736871599328,0.7545,3190.9,3190.0,3.13476]
["bitfinex","ETHUSD",1736871599653,0.3211,3191.3,3190.0,3.13476]
["bitfinex","ETHUSD",1736871599654,0.7545,3191.3,3190.0,3.0]
["bitfinex","ETHUSD",1736871599865,3.88802,3191.3,3190.4,3.13433]
["bitfinex","ETHUSD",1736871600661,3.98932215,3192.2,3190.4,3.13433]
["bitfinex","ETHUSD",1736871600662,0.8141,3192.4,3190.6,3.0]
["bitfinex","ETHUSD",1736871600950,3.13292,3192.0,3191.1,3.13369]
["bitfinex","ETHUSD",1736871601109,0.539351,3192.3,3191.0,3.13373]
["bitfinex","ETHUSD",1736871601312,3.13321,3191.7,3190.9,3.0]
["bitfinex","ETHUSD",1736871601513,0.8141,3191.5,3190.5,9.10403266]
["bitfinex","ETHUSD",1736871601756,0.8141,3191.5,3190.7,3.13409]
["bitfinex","ETHUSD",1736871602052,0.8141,3191.5,3190.7,3.13403]
["bitfinex","ETHUSD",1736871602260,0.8141,3191.5,3190.6,3.0]
["bitfinex","ETHUSD",1736871602463,3.17266013,3191.4,3190.5,12.23828266]
["bitfinex","ETHUSD",1736871602612,3.53219601,3191.3,3190.5,9.10403266]
["bitfinex","ETHUSD",1736871602819,3.53219601,3191.3,3190.5,8.87]
["bitfinex","ETHUSD",1736871603326,3.1728737,3191.2,3190.5,8.87]
["bitfinex","ETHUSD",1736871603656,0.8141,3191.5,3190.5,12.85932215]
["bitfinex","ETHUSD",1736871603812,0.8141,3191.5,3190.7,3.13402]
["bitfinex","ETHUSD",1736871604412,1.24799486,3191.5,3190.6,3.0]
["bitfinex","ETHUSD",1736871604620,3.13342,3191.4,3190.8,0.29250226]
["bitfinex","ETHUSD",1736871604826,0.85326986,3191.5,3190.8,0.29250226]
["bitfinex","ETHUSD",1736871604827,0.8141,3191.5,3190.8,0.29250226]
["bitfinex","ETHUSD",1736871605058,0.8141,3191.5,3190.9,3.13389]
["bitfinex","ETHUSD",1736871606321,0.8141,3191.5,3191.0,3.13377]
["bitfinex","ETHUSD",1736871606623,0.8141,3191.8,3190.9,3.0]
["bitfinex","ETHUSD",1736871606820,0.8141,3192.3,3191.1,3.98932215]
["bitfinex","ETHUSD",1736871607045,3.94667,3192.3,3191.3,3.13349]
["bitfinex","ETHUSD",1736871607217,0.8141,3192.3,3191.2,3.0]
["bitfinex","ETHUSD",1736871607415,0.03916253,3192.2,3191.2,0.23398388]
["bitfinex","ETHUSD",1736871607645,3.13303,3191.8,3191.2,0.23398388]
["bitfinex","ETHUSD",1736871607865,0.0391671,3191.7,3191.2,0.23398388]
["bitfinex","ETHUSD",1736871608167,3.13287,3192.0,3191.2,0.23398388]
["bitfinex","ETHUSD",1736871608464,3.13327,3191.6,3191.2,0.23398388]
["bitfinex","ETHUSD",1736871608637,0.8141,3191.7,3191.2,0.23398388]
["bitfinex","ETHUSD",1736871608965,0.8141,3192.1,3191.2,6.36755388]
["bitfinex","ETHUSD",1736871609264,0.8141,3192.1,3191.3,0.29248591]
["bitfinex","ETHUSD",1736871609561,0.03916349,3192.0,3191.3,0.29248591]
["bitfinex","ETHUSD",1736871609865,3.13294,3191.9,3191.3,0.29248591]
["bitfinex","ETHUSD",1736871610060,3.13294,3191.9,3191.0,3.13376]
["bitfinex","ETHUSD",1736871610061,3.13294,3191.9,3191.1,0.29248591]
["bitfinex","ETHUSD",1736871610422,0.8141,3191.7,3191.1,0.29248591]
["bitfinex","ETHUSD",1736871610665,0.394704,3191.9,3191.1,0.29248591]
["bitfinex","ETHUSD",1736871610666,0.03916789,3191.6,3191.1,0.29248591]
["bitfinex","ETHUSD",1736871610962,3.94771,3191.2,3191.1,0.29248591]
["bitfinex","ETHUSD",1736871611326,0.8141,3191.2,3190.5,0.29248591]
["bitfinex","ETHUSD",1736871611602,0.8141,3191.7,3190.6,3.0]
["bitfinex","ETHUSD",1736871611872,4.62145437,3192.6,3191.4,3.13341]
["bitfinex","ETHUSD",1736871611873,0.8141,3192.3,3191.4,3.13341]
["bitfinex","ETHUSD",1736871612034,0.8141,3192.3,3191.2,3.0]
["bitfinex","ETHUSD",1736871612242,3.13294,3191.9,3191.0,3.13372]
["bitfinex","ETHUSD",1736871612552,0.8141,3192.0,3190.9,3.8331]
["bitfinex","ETHUSD",1736871612758,0.8141,3192.0,3191.3,0.29248591]
["bitfinex","ETHUSD",1736871613468,3.13235,3192.5,3191.3,0.29248591]
["bitfinex","ETHUSD",1736871613674,0.8141,3192.6,3191.4,3.98932215]
["bitfinex","ETHUSD",1736871613879,3.13258,3192.3,3191.4,7.12271215]
["bitfinex","ETHUSD",1736871614091,0.55,3192.5,3191.4,0.29248591]
["bitfinex","ETHUSD",1736871614387,3.13295,3191.9,3191.4,0.29248591]
["bitfinex","ETHUSD",1736871614539,3.13306,3191.8,3191.4,0.29248591]
["bitfinex","ETHUSD",1736871614739,3.13308,3191.8,3191.4,0.29248591]
["bitfinex","ETHUSD",1736871614926,3.13309,3191.8,3191.4,0.29248591]
["bitfinex","ETHUSD",1736871615126,3.13309,3191.8,3191.2,0.23410802]
["bitfinex","ETHUSD",1736871615680,3.13309,3191.8,3191.0,0.23410802]
["bitfinex","ETHUSD",1736871616168,0.313309,3191.8,3191.0,0.23410802]
["bitfinex","ETHUSD",1736871616374,0.8142,3191.6,3191.0,0.23410802]
["bitfinex","ETHUSD",1736871616544,3.13348,3191.4,3191.0,0.23410802]
["bitfinex","ETHUSD",1736871616954,0.8142,3191.6,3190.8,3.98932215]
["bitfinex","ETHUSD",1736871617160,3.94743,3191.6,3190.7,3.42656591]
["bitfinex","ETHUSD",1736871617673,0.8142,3191.6,3190.9,3.13384]
["bitfinex","ETHUSD",1736871618429,3.0,3192.4,3190.8,0.52660215]
["bitfinex","ETHUSD",1736871618430,0.7806,3192.0,3191.2,0.7852]
["bitfinex","ETHUSD",1736871618829,0.7806,3192.3,3191.2,1.07768591]
["bitfinex","ETHUSD",1736871619030,3.13234,3192.5,3191.4,3.98932215]
["bitfinex","ETHUSD",1736871619278,0.7806,3192.6,3191.7,3.98932215]
["bitfinex","ETHUSD",1736871619472,0.7806,3193.0,3192.0,3.13283]
["bitfinex","ETHUSD",1736871619724,1.171832,3193.0,3191.9,0.7852]
["bitfinex","ETHUSD",1736871619933,3.13196,3192.9,3191.9,3.91804]
["bitfinex","ETHUSD",1736871620222,0.7806,3193.0,3191.9,0.7852]
["bitfinex","ETHUSD",1736871620583,3.13242,3192.5,3191.8,0.29248591]
["bitfinex","ETHUSD",1736871620782,0.7806,3192.4,3191.8,0.29248591]
["bitfinex","ETHUSD",1736871620975,0.7806,3192.4,3191.8,0.23411624]
["bitfinex","ETHUSD",1736871621228,3.91353,3191.9,3191.8,0.23411624]
["bitfinex","ETHUSD",1736871621381,4.304883,3191.9,3191.8,0.23411624]
["bitfinex","ETHUSD",1736871622310,1.171953,3191.9,3190.7,3.66070215]
["bitfinex","ETHUSD",1736871622476,3.13314,3191.7,3190.7,3.66070215]
["bitfinex","ETHUSD",1736871623092,0.03916783,3191.8,3190.7,0.52660215]
["bitfinex","ETHUSD",1736871623308,3.13312,3191.7,3190.8,0.23411624]
["bitfinex","ETHUSD",1736871623509,0.81976999,3191.6,3190.8,0.23411624]
["bitfinex","ETHUSD",1736871623808,3.13342,3191.4,3190.8,0.23411624]
["bitfinex","ETHUSD",1736871624012,1.3306,3191.2,3190.8,0.23411624]
["bitfinex","ETHUSD",1736871624197,3.91451,3190.9,3190.8,0.23411624]
["bitfinex","ETHUSD",1736871624532,3.95369018,3190.9,3190.8,0.23411624]
["bitfinex","ETHUSD",1736871624718,3.13416,3190.7,3190.4,0.29248591]
["bitfinex","ETHUSD",1736871624918,3.91454,3190.9,3190.2,0.23411624]
["bitfinex","ETHUSD",1736871625237,0.03917862,3190.8,3190.2,0.23411624]
["bitfinex","ETHUSD",1736871625442,3.13428,3190.6,3190.2,0.23411624]
["bitfinex","ETHUSD",1736871625734,3.17319096,3190.8,3190.2,0.23411624]
["bitfinex","ETHUSD",1736871625942,3.1345,3190.3,3190.2,0.23411624]
["bitfinex","ETHUSD",1736871626097,3.44795,3190.3,3189.8,0.52660215]
["bitfinex","ETHUSD",1736871626294,0.03918406,3190.8,3189.8,0.23411624]
["bitfinex","ETHUSD",1736871626745,3.17323406,3190.8,3189.8,0.23411624]
["bitfinex","ETHUSD",1736871626922,3.13489,3189.9,3189.8,0.23411624]
["bitfinex","ETHUSD",1736871627297,3.13489,3189.9,3189.6,0.23411624]
["bitfinex","ETHUSD",1736871627498,0.7806,3190.3,3189.6,0.23411624]
["bitfinex","ETHUSD",1736871627499,3.13504,3189.8,3189.6,0.23411624]
["bitfinex","ETHUSD",1736871627809,3.13469,3190.1,3189.6,0.23411624]
["bitfinex","ETHUSD",1736871628014,3.13462,3190.2,3189.6,0.23411624]
["bitfinex","ETHUSD",1736871628239,3.1347,3190.1,3189.6,0.23411624]
["bitfinex","ETHUSD",1736871628410,3.526162,3190.2,3189.1,3.66220215]
["bitfinex","ETHUSD",1736871628739,0.7806,3190.3,3189.2,0.29248591]
["bitfinex","ETHUSD",1736871628941,0.7806,3190.3,3189.4,3.13536]
["bitfinex","ETHUSD",1736871629236,3.13471,3190.1,3189.2,3.42802591]
["bitfinex","ETHUSD",1736871629422,0.7806,3190.3,3189.2,3.42802591]
["bitfinex","ETHUSD",1736871629628,0.7806,3190.3,3189.4,3.13536]
["bitfinex","ETHUSD",1736871630228,0.7806,3190.3,3189.5,0.29248591]
["bitfinex","ETHUSD",1736871630743,3.13461,3190.2,3189.5,0.29248591]
["bitfinex","ETHUSD",1736871631104,3.13483,3190.0,3189.3,0.52660215]
["bitfinex","ETHUSD",1736871631298,3.91512,3190.3,3189.3,0.52660215]
["bitfinex","ETHUSD",1736871631503,0.03918512,3190.2,3189.3,0.52660215]
["bitfinex","ETHUSD",1736871631732,0.03918858,3190.2,3189.3,0.52660215]
["bitfinex","ETHUSD",1736871631940,0.55,3190.1,3189.3,0.52660215]
["bitfinex","ETHUSD",1736871632141,3.13512,3189.7,3189.3,0.52660215]
["bitfinex","ETHUSD",1736871632349,0.05500975,3189.6,3189.3,0.23411624]
["bitfinex","ETHUSD",1736871632645,3.13502,3189.8,3189.3,0.23411624]
["bitfinex","ETHUSD",1736871632846,0.05495505,3189.5,3189.0,4.01931624]
["bitfinex","ETHUSD",1736871633013,3.13483,3190.0,3189.0,4.15508624]
["bitfinex","ETHUSD",1736871633219,0.05480684,3189.4,3189.0,4.15508624]
["bitfinex","ETHUSD",1736871633550,3.13493,3189.9,3189.1,0.29248591]
["bitfinex","ETHUSD",1736871633705,0.05483762,3189.8,3189.1,0.29248591]
["bitfinex","ETHUSD",1736871633910,3.91514,3190.3,3189.4,3.13537]
["bitfinex","ETHUSD",1736871634105,0.05471159,3190.2,3189.5,0.7644]
["bitfinex","ETHUSD",1736871634305,0.05471159,3190.2,3189.9,3.13484]
["bitfinex","ETHUSD",1736871634514,3.13409,3190.8,3190.0,0.7644]
["bitfinex","ETHUSD",1736871634916,0.48803856,3190.7,3189.6,0.7644]
["bitfinex","ETHUSD",1736871635200,0.55,3190.5,3189.6,0.7644]
["bitfinex","ETHUSD",1736871635513,3.13471,3190.1,3189.6,0.7644]
["bitfinex","ETHUSD",1736871635715,0.05504997,3190.4,3189.3,0.7644]
["bitfinex","ETHUSD",1736871635716,0.60504997,3190.4,3189.3,0.7644]
["bitfinex","ETHUSD",1736871635917,3.1351,3189.7,3188.8,0.7644]
["bitfinex","ETHUSD",1736871636118,0.214,3190.5,3188.8,0.7644]
["bitfinex","ETHUSD",1736871636415,0.8046,3190.4,3189.2,3.13555]
["bitfinex","ETHUSD",1736871636642,3.13472,3190.1,3189.2,3.13555]
["bitfinex","ETHUSD",1736871637050,0.05523426,3190.0,3189.2,3.13555]
["bitfinex","ETHUSD",1736871637347,0.05523426,3190.0,3188.8,4.13404592]
["bitfinex","ETHUSD",1736871637348,3.13489,3189.9,3189.1,3.0]
["bitfinex","ETHUSD",1736871637642,0.05523426,3190.0,3189.1,3.13567]
["bitfinex","ETHUSD",1736871637819,0.05324097,3189.8,3189.1,3.13567]
["bitfinex","ETHUSD",1736871638020,0.05333307,3189.9,3189.1,3.13567]
["bitfinex","ETHUSD",1736871638246,0.05322369,3189.7,3188.9,3.13582]
["bitfinex","ETHUSD",1736871638423,0.05327838,3189.8,3188.9,3.13582]
["bitfinex","ETHUSD",1736871638622,3.13464,3190.2,3189.2,3.13555]
["bitfinex","ETHUSD",1736871638938,0.05325722,3189.7,3189.2,3.13558]
["bitfinex","ETHUSD",1736871639135,3.13469,3190.1,3189.2,3.13558]
["bitfinex","ETHUSD",1736871639341,3.18823645,3190.0,3189.1,3.7836]
["bitfinex","ETHUSD",1736871639649,3.18823645,3190.0,3189.1,3.91926]
["bitfinex","ETHUSD",1736871640153,0.85658892,3189.9,3188.8,0.7836]
["bitfinex","ETHUSD",1736871640353,3.13509,3189.7,3188.8,0.7836]
["bitfinex","ETHUSD",1736871640513,0.8174,3189.9,3188.8,0.7836]
["bitfinex","ETHUSD",1736871640716,0.05291564,3189.6,3188.8,0.7836]
["bitfinex","ETHUSD",1736871640930,0.05302502,3189.8,3189.1,3.13564]
["bitfinex","ETHUSD",1736871641144,0.05302502,3189.8,3188.8,0.7836]
["bitfinex","ETHUSD",1736871641145,0.05284224,3189.5,3189.2,3.13556]
["bitfinex","ETHUSD",1736871641354,0.05264198,3189.4,3188.8,0.7836]
["bitfinex","ETHUSD",1736871641697,0.8174,3190.2,3189.3,0.7836]
["bitfinex","ETHUSD",1736871641853,3.952,3190.2,3189.3,0.7836]
["bitfinex","ETHUSD",1736871642040,0.05292554,3190.1,3189.3,0.7836]
["bitfinex","ETHUSD",1736871642356,0.8174,3190.6,3189.8,3.13489]
["bitfinex","ETHUSD",1736871642662,0.05322936,3190.5,3189.8,3.91849]
["bitfinex","ETHUSD",1736871643848,0.05322936,3190.5,3189.9,3.13483]
["bitfinex","ETHUSD",1736871644153,0.05322936,3190.5,3189.9,3.13489]
["bitfinex","ETHUSD",1736871644453,0.05322936,3190.5,3189.8,0.7836]
["bitfinex","ETHUSD",1736871644454,0.05322936,3190.5,3190.4,3.1344]
["bitfinex","ETHUSD",1736871644623,0.8174,3191.5,3190.5,0.7836]
["bitfinex","ETHUSD",1736871644811,0.8174,3191.5,3190.8,3.13399]
["bitfinex","ETHUSD",1736871645160,0.8174,3192.0,3190.6,3.1342]
["bitfinex","ETHUSD",1736871645310,3.13294,3191.9,3190.9,3.13384]
["bitfinex","ETHUSD",1736871646275,0.8272,3191.3,3190.7,0.23357625]
["bitfinex","ETHUSD",1736871646787,0.03917164,3191.2,3190.7,0.52554487]
["bitfinex","ETHUSD",1736871646949,3.96079,3191.3,3190.7,0.52554487]
["bitfinex","ETHUSD",1736871647273,3.13363,3191.2,3190.7,0.29196862]
["bitfinex","ETHUSD",1736871647573,0.8272,3191.3,3190.7,0.29196862]
["bitfinex","ETHUSD",1736871647774,0.03917238,3191.2,3190.7,0.29196862]
["bitfinex","ETHUSD",1736871647977,0.8272,3191.3,3190.7,0.29196862]
["bitfinex","ETHUSD",1736871648186,0.8272,3191.3,3190.4,12.00439]
["bitfinex","ETHUSD",1736871648379,0.86637238,3191.3,3190.4,8.87]
["bitfinex","ETHUSD",1736871648591,3.13371,3191.1,3190.2,0.7741]
["bitfinex","ETHUSD",1736871648736,3.13391,3190.9,3189.9,3.13486]
["bitfinex","ETHUSD",1736871649139,3.13426,3190.6,3189.7,0.63762582]
["bitfinex","ETHUSD",1736871649361,0.03918177,3190.5,3189.6,3.13515]
["bitfinex","ETHUSD",1736871649679,3.96173,3190.3,3189.5,0.7741]
["bitfinex","ETHUSD",1736871649990,3.22780966,3190.2,3189.2,3.13554]
["bitfinex","ETHUSD",1736871650147,0.48931266,3190.2,3189.1,1.40318562]
["bitfinex","ETHUSD",1736871650334,3.96174,3190.3,3189.3,3.13546]
["bitfinex","ETHUSD",1736871650535,3.96174,3190.3,3189.4,3.13537]
["bitfinex","ETHUSD",1736871650736,0.05405233,3190.2,3189.5,3.13527]
["bitfinex","ETHUSD",1736871650937,0.05405233,3190.2,3189.3,3.13547]
["bitfinex","ETHUSD",1736871651178,0.8272,3190.3,3189.5,0.29260421]
["bitfinex","ETHUSD",1736871651482,0.05302941,3190.1,3189.5,0.54220421]
["bitfinex","ETHUSD",1736871651777,0.8272,3190.3,3189.5,0.54220421]
["bitfinex","ETHUSD",1736871651974,0.05308408,3190.2,3189.5,3.67745421]
["bitfinex","ETHUSD",1736871652278,0.8272,3190.3,3189.6,3.42778421]
["bitfinex","ETHUSD",1736871652481,0.05302941,3190.1,3189.6,0.29260421]
["bitfinex","ETHUSD",1736871652687,3.13477,3190.1,3189.6,0.29260421]
["bitfinex","ETHUSD",1736871652884,0.3187745,3190.0,3189.6,0.29260421]
["bitfinex","ETHUSD",1736871653094,0.05304463,3190.0,3189.6,0.29260421]
["bitfinex","ETHUSD",1736871653297,0.55,3190.2,3189.6,0.29260421]
["bitfinex","ETHUSD",1736871653495,0.8272,3190.3,3189.5,0.48368469]
["bitfinex","ETHUSD",1736871653788,3.18707799,3190.1,3189.5,0.2496]
["bitfinex","ETHUSD",1736871653993,0.05242266,3190.2,3189.5,0.2496]
["bitfinex","ETHUSD",1736871654165,0.05218674,3190.0,3189.5,0.2496]
["bitfinex","ETHUSD",1736871654370,0.8272,3190.3,3189.5,0.2496]
["bitfinex","ETHUSD",1736871654565,0.8272,3190.3,3189.6,3.0]
["bitfinex","ETHUSD",1736871654768,0.05229609,3190.2,3189.9,3.13488]
["bitfinex","ETHUSD",1736871655067,0.8272,3190.9,3189.8,3.0]
["bitfinex","ETHUSD",1736871655405,0.05050643,3190.8,3190.0,3.13473]
["bitfinex","ETHUSD",1736871655752,3.18452643,3190.8,3189.8,3.13498]
["bitfinex","ETHUSD",1736871656195,0.05050643,3190.8,3189.9,7.41891455]
["bitfinex","ETHUSD",1736871656397,0.05050643,3190.8,3190.4,0.7741]
["bitfinex","ETHUSD",1736871656756,0.8272,3191.2,3190.4,0.7741]
["bitfinex","ETHUSD",1736871656952,0.05083138,3191.1,3190.4,0.7741]
["bitfinex","ETHUSD",1736871657555,0.45199652,3191.1,3190.3,0.29260421]
["bitfinex","ETHUSD",1736871657885,3.13391,3190.9,3190.3,0.5266889]
["bitfinex","ETHUSD",1736871658391,0.05122679,3190.8,3190.3,0.23408469]
["bitfinex","ETHUSD",1736871658554,3.18530679,3190.8,3190.3,0.23408469]
["bitfinex","ETHUSD",1736871658896,0.05122679,3190.8,3190.3,0.23408469]
["bitfinex","ETHUSD",1736871659211,0.8272,3191.2,3190.2,0.29260421]
["bitfinex","ETHUSD",1736871659491,0.0510473,3190.7,3190.3,0.29260421]
["bitfinex","ETHUSD",1736871659681,0.55,3191.1,3190.3,0.29260421]
["bitfinex","ETHUSD",1736871659862,3.134,3190.9,3190.3,0.29260421]
["bitfinex","ETHUSD",1736871660062,0.05121126,3191.0,3190.3,0.29260421]
["bitfinex","ETHUSD",1736871660286,0.05110196,3190.8,3190.3,0.29260421]
["bitfinex","ETHUSD",1736871660509,0.05106386,3190.9,3190.8,3.13401]
["bitfinex","ETHUSD",1736871660685,0.7598,3191.6,3190.8,3.99148034]
["bitfinex","ETHUSD",1736871660902,0.7598,3191.6,3190.6,3.0]
["bitfinex","ETHUSD",1736871661102,3.13342,3191.4,3190.4,8.08308455]
["bitfinex","ETHUSD",1736871661304,0.7598,3191.6,3190.9,3.13389]
["bitfinex","ETHUSD",1736871661501,0.7598,3191.6,3190.4,8.08308455]
["bitfinex","ETHUSD",1736871661502,0.04966103,3191.3,3190.7,3.13405]
["bitfinex","ETHUSD",1736871661718,3.89303,3191.6,3190.7,3.13405]
["bitfinex","ETHUSD",1736871661891,0.7598,3191.6,3190.5,0.23421752]
["bitfinex","ETHUSD",1736871662224,0.7598,3191.6,3190.7,3.13402]
["bitfinex","ETHUSD",1736871662225,0.05018521,3191.5,3190.7,3.13402]
["bitfinex","ETHUSD",1736871662823,0.05018521,3191.5,3190.6,0.29260421]
["bitfinex","ETHUSD",1736871663112,0.05018521,3191.5,3191.1,3.13362]
["bitfinex","ETHUSD",1736871663323,0.7598,3191.9,3191.2,3.13353]
["bitfinex","ETHUSD",1736871663473,0.05009942,3191.4,3191.3,3.13351]
["bitfinex","ETHUSD",1736871663676,0.7598,3192.4,3191.5,3.13332]
["bitfinex","ETHUSD",1736871663987,0.7598,3192.4,3191.9,3.13291]
["bitfinex","ETHUSD",1736871664188,0.04919172,3192.3,3192.0,3.13274]
["bitfinex","ETHUSD",1736871664407,0.63063741,3193.6,3192.2,3.99148034]
["bitfinex","ETHUSD",1736871664575,0.7598,3193.3,3192.5,3.99148034]
["bitfinex","ETHUSD",1736871664785,0.7598,3193.8,3192.8,3.99148034]
["bitfinex","ETHUSD",1736871665081,3.13126,3193.6,3192.7,0.799]
["bitfinex","ETHUSD",1736871665294,0.05064719,3193.7,3192.9,3.13194]
["bitfinex","ETHUSD",1736871665495,0.04617823,3193.5,3192.8,3.99148034]
["bitfinex","ETHUSD",1736871665696,0.04608752,3193.6,3192.8,3.13201]
["bitfinex","ETHUSD",1736871665911,0.04601467,3193.4,3192.7,1.0915255]
["bitfinex","ETHUSD",1736871666115,3.13148,3193.4,3192.7,0.2925255]
["bitfinex","ETHUSD",1736871666315,3.13124,3193.7,3192.7,0.2925255]
["bitfinex","ETHUSD",1736871666504,0.04653647,3193.3,3192.7,0.2925255]
["bitfinex","ETHUSD",1736871666700,0.7598,3193.8,3192.7,3.4246455]
["bitfinex","ETHUSD",1736871667023,4.21959026,3193.8,3192.7,3.4246455]
["bitfinex","ETHUSD",1736871667227,0.04679292,3193.7,3192.7,3.4246455]
["bitfinex","ETHUSD",1736871667436,0.04679292,3193.7,3192.8,3.99148034]
["bitfinex","ETHUSD",1736871668690,3.17797292,3193.7,3192.7,3.13213]
["bitfinex","ETHUSD",1736871669426,0.04679292,3193.7,3193.1,0.005]
["bitfinex","ETHUSD",1736871669628,3.13128,3193.6,3193.1,0.005]
["bitfinex","ETHUSD",1736871669936,3.13136,3193.5,3193.1,0.005]
["bitfinex","ETHUSD",1736871670085,3.17778648,3193.5,3193.1,0.005]
["bitfinex","ETHUSD",1736871670451,3.13145,3193.4,3193.1,0.005]
["bitfinex","ETHUSD",1736871670645,3.13165,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736871670989,0.04652482,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736871671189,0.7598,3193.8,3193.1,0.005]
["bitfinex","ETHUSD",1736871671388,0.04714861,3193.7,3193.1,0.005]
["bitfinex","ETHUSD",1736871671817,0.04714861,3193.7,3193.1,7.12822034]
["bitfinex","ETHUSD",1736871672027,0.04714861,3193.7,3193.1,0.005]
["bitfinex","ETHUSD",1736871672242,0.7598,3193.9,3193.1,0.005]
["bitfinex","ETHUSD",1736871672243,0.03913996,3193.8,3193.1,0.005]
["bitfinex","ETHUSD",1736871672452,0.7598,3193.6,3193.1,0.005]
["bitfinex","ETHUSD",1736871672590,3.8911,3193.6,3193.1,0.005]
["bitfinex","ETHUSD",1736871672791,0.04753764,3193.5,3193.1,0.005]
["bitfinex","ETHUSD",1736871673210,3.13156,3193.3,3193.1,0.005]
["bitfinex","ETHUSD",1736871673408,3.17890764,3193.5,3193.1,0.005]
["bitfinex","ETHUSD",1736871673604,3.13146,3193.4,3193.1,0.005]
["bitfinex","ETHUSD",1736871673995,0.04736432,3193.3,3193.1,0.005]
["bitfinex","ETHUSD",1736871674429,3.17900432,3193.3,3193.1,0.005]
["bitfinex","ETHUSD",1736871675099,3.13165,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736871675528,0.04813253,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736871675906,0.03914677,3193.4,3193.1,0.005]
["bitfinex","ETHUSD",1736871676117,3.17978253,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736871676350,3.44962825,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736871676560,3.49744299,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736871676848,0.04781474,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736871677221,0.7598,3193.6,3193.1,0.005]
["bitfinex","ETHUSD",1736871677727,0.04811077,3193.5,3193.1,3.13668]
["bitfinex","ETHUSD",1736871678051,0.7791,3194.0,3193.2,3.13158]
["bitfinex","ETHUSD",1736871678256,0.7791,3194.0,3193.1,0.005]
["bitfinex","ETHUSD",1736871678408,0.04832901,3193.9,3193.1,0.005]
["bitfinex","ETHUSD",1736871678950,0.04832901,3193.9,3193.2,3.13157]
["bitfinex","ETHUSD",1736871679736,0.04832901,3193.9,3193.3,3.13153]
["bitfinex","ETHUSD",1736871680928,0.04832901,3193.9,3193.2,3.13157]
["bitfinex","ETHUSD",1736871682910,0.04832901,3193.9,3193.3,3.13151]
["bitfinex","ETHUSD",1736871683117,0.04832901,3193.9,3193.5,3.13135]
["bitfinex","ETHUSD",1736871683320,0.04832901,3193.9,3193.4,0.7961]
["bitfinex","ETHUSD",1736871683521,0.7791,3194.6,3193.4,0.7961]
["bitfinex","ETHUSD",1736871683722,1.170018,3194.6,3193.7,3.13116]
["bitfinex","ETHUSD",1736871683917,0.0470806,3194.5,3193.6,3.13126]
["bitfinex","ETHUSD",1736871684283,0.7791,3194.6,3193.6,3.0]
["bitfinex","ETHUSD",1736871684432,0.7791,3194.6,3193.5,3.13134]
["bitfinex","ETHUSD",1736871684433,3.13052,3194.4,3193.5,3.13134]
["bitfinex","ETHUSD",1736871684768,0.7791,3194.6,3193.5,3.0]
["bitfinex","ETHUSD",1736871685064,3.13075,3194.2,3193.4,0.7961]
["bitfinex","ETHUSD",1736871685376,3.13117,3193.7,3193.1,0.005]
["bitfinex","ETHUSD",1736871685519,0.03914464,3193.6,3193.1,0.005]
["bitfinex","ETHUSD",1736871685720,0.7791,3193.5,3193.1,0.005]
["bitfinex","ETHUSD",1736871685946,3.13165,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736871686319,0.04702288,3193.4,3193.1,0.005]
["bitfinex","ETHUSD",1736871686320,3.17855288,3193.4,3193.1,0.005]
["bitfinex","ETHUSD",1736871686517,0.0464361,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736871686762,0.7791,3193.5,3193.1,0.005]
["bitfinex","ETHUSD",1736871687146,0.7791,3193.8,3193.2,3.13163]
["bitfinex","ETHUSD",1736871687545,0.7791,3193.8,3193.1,0.005]
["bitfinex","ETHUSD",1736871687546,0.0466486,3193.7,3193.1,0.005]
["bitfinex","ETHUSD",1736871687742,0.7791,3193.8,3193.1,0.005]
["bitfinex","ETHUSD",1736871688265,3.17792675,3193.7,3193.1,0.005]
["bitfinex","ETHUSD",1736871688466,0.04666675,3193.7,3193.2,0.7961]
["bitfinex","ETHUSD",1736871688666,0.04666675,3193.7,3193.1,0.005]
["bitfinex","ETHUSD",1736871688836,3.17002041,3194.0,3193.1,3.005]
["bitfinex","ETHUSD",1736871689038,3.13105,3193.9,3193.1,0.005]
["bitfinex","ETHUSD",1736871689376,3.1313,3193.6,3193.1,0.005]
["bitfinex","ETHUSD",1736871689540,3.522105,3193.8,3193.1,0.005]
["bitfinex","ETHUSD",1736871689872,0.391015,3193.8,3193.1,0.005]
["bitfinex","ETHUSD",1736871690042,3.17768265,3193.7,3193.1,0.005]
["bitfinex","ETHUSD",1736871690446,0.04650265,3193.7,3193.1,0.005]
["bitfinex","ETHUSD",1736871690882,0.03914222,3193.7,3193.1,0.005]
["bitfinex","ETHUSD",1736871691197,3.13125,3193.7,3193.1,0.005]
["bitfinex","ETHUSD",1736871691353,0.04653886,3193.6,3193.1,0.005]
["bitfinex","ETHUSD",1736871692352,0.04653886,3193.6,3193.2,0.29232283]
["bitfinex","ETHUSD",1736871692765,3.91001,3194.0,3193.2,1.32176171]
["bitfinex","ETHUSD",1736871692992,0.0465826,3193.9,3193.2,4.45338171]
["bitfinex","ETHUSD",1736871693205,0.0465826,3193.9,3193.3,3.13155]
["bitfinex","ETHUSD",1736871693356,0.0465826,3193.9,3193.2,1.32176171]
["bitfinex","ETHUSD",1736871693556,3.1775526,3193.9,3193.2,1.32176171]
["bitfinex","ETHUSD",1736871693796,0.44224786,3193.9,3193.2,0.52566171]
["bitfinex","ETHUSD",1736871693998,0.7791,3193.4,3193.3,0.29232283]
["bitfinex","ETHUSD",1736871694198,0.82575474,3193.4,3193.3,0.29232283]
["bitfinex","ETHUSD",1736871694405,0.82575474,3193.4,3193.3,0.52566171]
["bitfinex","ETHUSD",1736871694608,0.04665474,3193.4,3193.3,0.52566171]
["bitfinex","ETHUSD",1736871695100,0.7791,3193.7,3193.3,0.52566171]
["bitfinex","ETHUSD",1736871695258,3.52667526,3193.9,3193.3,0.52566171]
["bitfinex","ETHUSD",1736871695259,0.04656396,3193.4,3193.3,0.52566171]
["bitfinex","ETHUSD",1736871695459,3.13101,3193.9,3193.3,0.52566171]
["bitfinex","ETHUSD",1736871695668,0.04656396,3193.4,3193.3,0.52566171]
["bitfinex","ETHUSD",1736871695874,3.522021,3193.9,3193.4,0.29232283]
["bitfinex","ETHUSD",1736871696865,0.7791,3194.0,3193.4,0.29232283]
["bitfinex","ETHUSD",1736871697206,0.7791,3194.0,3193.5,0.52566171]
["bitfinex","ETHUSD",1736871697710,0.7791,3194.6,3193.8,3.13097]
["bitfinex","ETHUSD",1736871697861,3.90912,3194.9,3193.9,3.92697]
["bitfinex","ETHUSD",1736871698268,3.90912,3194.9,3193.9,0.7961]
["bitfinex","ETHUSD",1736871698498,0.7791,3194.9,3194.1,3.13075]
["bitfinex","ETHUSD",1736871698710,0.7791,3194.9,3193.9,4.78758034]
["bitfinex","ETHUSD",1736871698911,3.2973931,3195.1,3193.9,4.78758034]
["bitfinex","ETHUSD",1736871699217,3.12998,3194.9,3194.0,3.13081]
["bitfinex","ETHUSD",1736871699512,0.7791,3194.7,3194.0,0.23333888]
["bitfinex","ETHUSD",1736871699821,0.7791,3194.7,3194.0,0.52566171]
["bitfinex","ETHUSD",1736871700310,0.7791,3195.0,3194.1,0.7961]
["bitfinex","ETHUSD",1736871700472,3.13006,3194.9,3194.1,1.02943888]
["bitfinex","ETHUSD",1736871700815,3.75612054,3194.9,3194.1,1.02943888]
["bitfinex","ETHUSD",1736871701113,3.13019,3194.7,3194.1,0.23333888]
["bitfinex","ETHUSD",1736871701314,0.7791,3194.7,3194.2,0.29232283]
["bitfinex","ETHUSD",1736871701513,3.13057,3194.3,3194.2,0.29232283]
["bitfinex","ETHUSD",1736871701678,4.45967,3194.3,3194.2,0.52566171]
["bitfinex","ETHUSD",1736871701876,4.45967,3194.3,3194.2,1.71e-06]
["bitfinex","ETHUSD",1736871702077,5.66088234,3194.3,3194.2,1.71e-06]
["bitfinex","ETHUSD",1736871702683,5.07173677,3194.3,3194.2,1.71e-06]
["bitfinex","ETHUSD",1736871703284,3.1314,3193.5,3193.1,0.005]
["bitfinex","ETHUSD",1736871704410,0.7791,3193.6,3193.1,0.005]
["bitfinex","ETHUSD",1736871704725,3.13156,3193.3,3193.1,0.005]
["bitfinex","ETHUSD",1736871706434,0.7791,3193.6,3193.1,0.005]
["bitfinex","ETHUSD",1736871706606,3.13143,3193.5,3193.1,0.005]
["bitfinex","ETHUSD",1736871706987,0.8331,3193.9,3193.1,0.005]
["bitfinex","ETHUSD",1736871707232,0.03914329,3193.8,3193.1,0.005]
["bitfinex","ETHUSD",1736871707443,0.8331,3193.9,3193.1,0.005]
["bitfinex","ETHUSD",1736871707444,3.13135,3193.6,3193.1,0.005]
["bitfinex","ETHUSD",1736871707588,3.444515,3193.5,3193.1,0.005]
["bitfinex","ETHUSD",1736871707788,0.313135,3193.5,3193.1,0.005]
["bitfinex","ETHUSD",1736871708001,3.13121,3193.7,3193.1,0.005]
["bitfinex","ETHUSD",1736871708738,3.96409,3193.9,3193.1,0.005]
["bitfinex","ETHUSD",1736871709030,0.8331,3193.9,3193.1,0.005]
["bitfinex","ETHUSD",1736871709239,1.229489,3193.9,3193.1,0.005]
["bitfinex","ETHUSD",1736871709834,0.04510405,3193.8,3193.1,0.005]
["bitfinex","ETHUSD",1736871710591,0.04510405,3193.8,3193.2,0.7992]
["bitfinex","ETHUSD",1736871710799,0.8331,3194.2,3193.2,0.7992]
["bitfinex","ETHUSD",1736871711024,3.13149,3193.4,3193.1,0.005]
["bitfinex","ETHUSD",1736871711228,0.8331,3193.5,3193.1,0.005]
["bitfinex","ETHUSD",1736871711229,3.13165,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736871711435,0.04515933,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736871711791,3.13129,3193.6,3193.1,0.005]
["bitfinex","ETHUSD",1736871711987,0.04534117,3193.5,3193.1,0.005]
["bitfinex","ETHUSD",1736871712317,3.13131,3193.6,3193.1,0.005]
["bitfinex","ETHUSD",1736871712500,0.04497788,3193.4,3193.1,0.005]
["bitfinex","ETHUSD",1736871712704,3.48956977,3193.5,3193.1,0.005]
["bitfinex","ETHUSD",1736871712906,0.04495963,3193.3,3193.1,0.005]
["bitfinex","ETHUSD",1736871713133,3.13137,3193.5,3193.1,0.005]
["bitfinex","ETHUSD",1736871713337,0.04490505,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736871713496,3.13146,3193.4,3193.1,0.005]
["bitfinex","ETHUSD",1736871713697,0.04503219,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736871713891,3.13129,3193.6,3193.1,0.005]
["bitfinex","ETHUSD",1736871714109,0.313129,3193.6,3193.1,0.005]
["bitfinex","ETHUSD",1736871714288,3.13163,3193.3,3193.1,0.005]
["bitfinex","ETHUSD",1736871714689,0.04465452,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736871714890,4.04855115,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736871715214,4.00944012,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736871715792,4.55944012,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736871715999,8.01929947,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736871716907,11.17767981,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736871717108,12.01077981,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736871719020,8.01929947,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736871719392,4.00944012,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736871719593,0.87779012,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736871719905,0.04469012,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736871720292,0.03914696,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736871720655,3.68165,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736871720841,5.26671637,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736871721213,8.26671637,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736871721525,12.21904152,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736871722410,8.22756118,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736871722723,5.44056118,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736871722920,3.17443607,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736871723125,0.04278607,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736871723453,3.94905,3193.8,3193.1,1e-05]
["bitfinex","ETHUSD",1736871723624,0.04308943,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736871723827,3.13146,3193.4,3193.1,1e-05]
["bitfinex","ETHUSD",1736871724025,0.8179,3193.8,3193.1,1e-05]
["bitfinex","ETHUSD",1736871724026,0.04314465,3193.3,3193.1,1e-05]
["bitfinex","ETHUSD",1736871724226,3.99148034,3194.5,3193.1,1e-05]
["bitfinex","ETHUSD",1736871724227,3.13098,3193.9,3193.1,1e-05]
["bitfinex","ETHUSD",1736871724439,0.8179,3194.1,3193.1,1e-05]
["bitfinex","ETHUSD",1736871724440,0.04374539,3193.8,3193.3,0.8235]
["bitfinex","ETHUSD",1736871724647,3.17484539,3193.8,3193.3,0.8235]
["bitfinex","ETHUSD",1736871724844,3.13091,3194.0,3193.3,0.8235]
["bitfinex","ETHUSD",1736871725045,0.04318608,3193.7,3193.3,3.95499]
["bitfinex","ETHUSD",1736871725243,3.13068,3194.2,3193.3,3.95499]
["bitfinex","ETHUSD",1736871725548,0.04315008,3193.6,3193.3,0.8235]
["bitfinex","ETHUSD",1736871725739,0.8179,3194.4,3193.3,0.8235]
["bitfinex","ETHUSD",1736871725907,3.13098,3193.9,3193.3,0.8235]
["bitfinex","ETHUSD",1736871726355,0.04328362,3193.8,3193.3,0.8235]
["bitfinex","ETHUSD",1736871726557,3.17440362,3193.8,3193.3,0.8235]
["bitfinex","ETHUSD",1736871726708,0.04328362,3193.8,3193.3,0.8235]
["bitfinex","ETHUSD",1736871726909,3.17437362,3193.8,3193.1,0.82351]
["bitfinex","ETHUSD",1736871727110,3.13138,3193.5,3193.1,1e-05]
["bitfinex","ETHUSD",1736871727305,0.86109484,3193.7,3193.1,1e-05]
["bitfinex","ETHUSD",1736871727541,3.13165,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736871727953,0.0434462,3193.2,3193.1,0.82351]
["bitfinex","ETHUSD",1736871728383,3.13048,3194.4,3193.1,0.82351]
["bitfinex","ETHUSD",1736871728384,0.8179,3194.4,3193.1,0.82351]
["bitfinex","ETHUSD",1736871728587,3.13029,3194.6,3193.7,0.8235]
["bitfinex","ETHUSD",1736871728968,3.13036,3194.6,3193.7,0.8235]
["bitfinex","ETHUSD",1736871729177,4.34213523,3194.8,3193.7,3.95463]
["bitfinex","ETHUSD",1736871729353,3.8110423,3194.9,3194.0,3.1308]
["bitfinex","ETHUSD",1736871729354,0.8110423,3194.9,3194.0,3.1308]
["bitfinex","ETHUSD",1736871729558,3.13001,3194.9,3194.1,0.8235]
["bitfinex","ETHUSD",1736871729996,0.1675531,3195.1,3194.1,0.8235]
["bitfinex","ETHUSD",1736871730198,3.13004,3194.9,3194.1,0.8235]
["bitfinex","ETHUSD",1736871730345,3.2973431,3195.1,3194.2,3.13066]
["bitfinex","ETHUSD",1736871730542,3.2973431,3195.1,3194.1,0.8235]
["bitfinex","ETHUSD",1736871730858,3.2973431,3195.1,3194.1,3.95424]
["bitfinex","ETHUSD",1736871731778,3.2973431,3195.1,3194.2,3.13067]
["bitfinex","ETHUSD",1736871731950,0.49728741,3195.1,3194.2,0.29232552]
["bitfinex","ETHUSD",1736871732146,3.13,3194.9,3194.2,0.29232552]
["bitfinex","ETHUSD",1736871732962,3.13,3194.9,3194.1,1.11582552]
["bitfinex","ETHUSD",1736871733163,0.1675531,3195.1,3194.1,1.11582552]
["bitfinex","ETHUSD",1736871733164,0.8179,3194.8,3194.1,1.11582552]
["bitfinex","ETHUSD",1736871733360,3.13007,3194.9,3194.1,1.11582552]
["bitfinex","ETHUSD",1736871733565,0.9854531,3195.1,3194.2,0.8235]
["bitfinex","ETHUSD",1736871733566,0.1675531,3195.1,3194.2,0.8235]
["bitfinex","ETHUSD",1736871733797,0.1675531,3195.1,3194.3,3.0]
["bitfinex","ETHUSD",1736871733948,0.1675531,3195.1,3194.4,0.8235]
["bitfinex","ETHUSD",1736871734149,0.03986748,3195.0,3194.4,0.8235]
["bitfinex","ETHUSD",1736871734347,0.1675531,3195.1,3194.4,0.8235]
["bitfinex","ETHUSD",1736871734575,0.04015309,3194.9,3194.5,3.13029]
["bitfinex","ETHUSD",1736871734776,0.1675531,3195.1,3194.7,3.13016]
["bitfinex","ETHUSD",1736871734777,0.04017131,3195.0,3194.7,3.13016]
["bitfinex","ETHUSD",1736871734978,0.0405483,3194.8,3194.6,3.95374]
["bitfinex","ETHUSD",1736871735160,0.1675531,3195.1,3194.8,3.13004]
["bitfinex","ETHUSD",1736871735363,0.1675531,3195.1,3194.6,3.8235]
["bitfinex","ETHUSD",1736871735911,0.1675531,3195.1,3195.0,0.8145]
["bitfinex","ETHUSD",1736871736087,0.1675531,3195.1,3195.0,3.94439]
["bitfinex","ETHUSD",1736871736404,0.1675531,3195.1,3195.0,6.94439]
["bitfinex","ETHUSD",1736871738907,0.1675531,3195.1,3195.0,3.8145]
["bitfinex","ETHUSD",1736871739069,0.1675531,3195.1,3195.0,0.8145]
["bitfinex","ETHUSD",1736871739259,0.1675531,3195.1,3195.0,3.94439]
["bitfinex","ETHUSD",1736871739601,0.20882976,3195.1,3195.0,0.8145]
["bitfinex","ETHUSD",1736871739773,0.1675531,3195.1,3195.0,0.8145]
["bitfinex","ETHUSD",1736871740295,0.1675531,3195.1,3194.6,0.8145]
["bitfinex","ETHUSD",1736871740498,3.13011,3194.8,3193.9,0.62641503]
["bitfinex","ETHUSD",1736871740797,0.313011,3194.7,3193.7,1.10532668]
["bitfinex","ETHUSD",1736871741003,3.13075,3194.2,3193.7,1.10532668]
["bitfinex","ETHUSD",1736871741209,0.7835,3194.4,3193.7,1.10532668]
["bitfinex","ETHUSD",1736871741372,0.04070381,3194.1,3193.7,1.10532668]
["bitfinex","ETHUSD",1736871741581,0.313011,3194.7,3193.7,1.10532668]
["bitfinex","ETHUSD",1736871741881,3.17101411,3194.6,3193.7,0.8145]
["bitfinex","ETHUSD",1736871742084,0.04065411,3194.6,3193.7,0.8145]
["bitfinex","ETHUSD",1736871742295,3.13041,3194.5,3193.7,0.8145]
["bitfinex","ETHUSD",1736871742599,3.13069,3194.2,3193.7,0.8145]
["bitfinex","ETHUSD",1736871742897,0.04059918,3194.1,3193.7,0.8145]
["bitfinex","ETHUSD",1736871743407,3.1305,3194.4,3193.7,0.8145]
["bitfinex","ETHUSD",1736871743700,0.31305,3194.3,3193.7,0.8145]
["bitfinex","ETHUSD",1736871743884,0.35375825,3194.3,3193.7,0.8145]
["bitfinex","ETHUSD",1736871744088,0.04070825,3194.3,3193.7,0.8145]
["bitfinex","ETHUSD",1736871744608,3.1305,3194.4,3193.7,0.8145]
["bitfinex","ETHUSD",1736871744904,0.04049666,3194.3,3193.7,0.8145]
["bitfinex","ETHUSD",1736871745258,0.04049666,3194.3,3194.2,3.13067]
["bitfinex","ETHUSD",1736871745475,0.1675531,3195.1,3194.7,3.13009]
["bitfinex","ETHUSD",1736871745677,0.1675531,3195.1,3194.6,0.8145]
["bitfinex","ETHUSD",1736871745888,0.1675531,3195.1,3194.6,3.9447]
["bitfinex","ETHUSD",1736871746077,0.03658379,3195.0,3194.6,3.9447]
["bitfinex","ETHUSD",1736871746273,0.1675531,3195.1,3194.6,3.9447]
["bitfinex","ETHUSD",1736871746801,0.1675531,3195.1,3194.6,0.8145]
["bitfinex","ETHUSD",1736871747062,0.03657669,3195.0,3194.7,3.13014]
["bitfinex","ETHUSD",1736871747194,0.03657669,3195.0,3194.9,3.12998]
["bitfinex","ETHUSD",1736871747403,0.1675531,3195.1,3194.7,3.99148034]
["bitfinex","ETHUSD",1736871747718,0.1675531,3195.1,3194.8,3.0]
["bitfinex","ETHUSD",1736871748041,0.1675531,3195.1,3195.0,6.94439]
["bitfinex","ETHUSD",1736871748931,0.1675531,3195.1,3195.0,10.93587034]
["bitfinex","ETHUSD",1736871749134,0.1675531,3195.1,3195.0,6.94439]
["bitfinex","ETHUSD",1736871749334,0.1675531,3195.1,3195.0,10.93587034]
["bitfinex","ETHUSD",1736871750219,0.1675531,3195.1,3195.0,11.22718418]
["bitfinex","ETHUSD",1736871750419,0.1675531,3195.1,3195.0,7.23570384]
["bitfinex","ETHUSD",1736871750744,0.1675531,3195.1,3195.0,11.22718418]
["bitfinex","ETHUSD",1736871752305,0.1675531,3195.1,3195.0,11.77718418]
["bitfinex","ETHUSD",1736871752653,3.1e-06,3195.1,3195.0,11.77718418]
["bitfinex","ETHUSD",1736871752836,0.7835,3196.8,3195.8,0.8145]
["bitfinex","ETHUSD",1736871753157,0.03701691,3196.7,3195.8,6.94356]
["bitfinex","ETHUSD",1736871753372,0.03701691,3196.7,3196.0,3.12882]
["bitfinex","ETHUSD",1736871753859,0.7835,3196.8,3196.0,3.12882]
["bitfinex","ETHUSD",1736871754063,0.03709638,3196.7,3196.0,3.1289]
["bitfinex","ETHUSD",1736871754862,0.03709638,3196.7,3196.4,0.8145]
["bitfinex","ETHUSD",1736871755036,0.03709638,3196.7,3196.6,10.11980034]
["bitfinex","ETHUSD",1736871755236,0.6212122,3197.5,3196.7,3.0]
["bitfinex","ETHUSD",1736871755451,0.6212122,3197.5,3196.7,3.12819]
["bitfinex","ETHUSD",1736871755617,0.0366162,3197.4,3196.5,3.1284]
["bitfinex","ETHUSD",1736871755822,3.44396762,3197.4,3196.4,0.8145]
["bitfinex","ETHUSD",1736871756020,0.03659162,3197.3,3196.6,3.99148034]
["bitfinex","ETHUSD",1736871756253,0.7835,3197.9,3196.7,3.0]
["bitfinex","ETHUSD",1736871756463,3.12724,3197.7,3196.7,6.12819]
["bitfinex","ETHUSD",1736871756976,0.03672262,3197.6,3196.4,0.8145]
["bitfinex","ETHUSD",1736871757166,3.91099,3197.5,3196.1,0.8145]
["bitfinex","ETHUSD",1736871757323,0.39477126,3197.4,3196.1,4.80598034]
["bitfinex","ETHUSD",1736871757648,0.43149616,3197.4,3196.1,4.80598034]
["bitfinex","ETHUSD",1736871758164,0.43149616,3197.4,3196.4,3.12843]
["bitfinex","ETHUSD",1736871758384,0.43149616,3197.4,3196.2,3.29099344]
["bitfinex","ETHUSD",1736871758744,0.0367249,3197.4,3196.2,3.29099344]
["bitfinex","ETHUSD",1736871758972,0.0367249,3197.4,3196.6,3.12826]
["bitfinex","ETHUSD",1736871759281,3.1268,3198.2,3196.3,3.12859]
["bitfinex","ETHUSD",1736871759282,0.0365231,3197.3,3196.7,0.8145]
["bitfinex","ETHUSD",1736871759454,0.0365231,3197.3,3196.8,3.0]
["bitfinex","ETHUSD",1736871759659,0.7835,3197.8,3196.8,3.0]
["bitfinex","ETHUSD",1736871759660,0.7835,3197.8,3197.2,3.12773]
["bitfinex","ETHUSD",1736871759971,0.03762149,3197.7,3197.2,3.12773]
["bitfinex","ETHUSD",1736871760285,0.03762149,3197.7,3196.8,3.0]
["bitfinex","ETHUSD",1736871760491,0.03762149,3197.7,3197.4,3.12752]
["bitfinex","ETHUSD",1736871760643,0.03762149,3197.7,3197.1,3.0]
["bitfinex","ETHUSD",1736871760994,0.7835,3198.2,3197.0,3.99148034]
["bitfinex","ETHUSD",1736871760995,0.7835,3198.2,3197.4,3.0]
["bitfinex","ETHUSD",1736871761392,0.03875156,3198.1,3197.4,3.0]
["bitfinex","ETHUSD",1736871761544,0.03875156,3198.1,3197.6,3.12726]
["bitfinex","ETHUSD",1736871761749,0.03875156,3198.1,3197.7,3.12723]
["bitfinex","ETHUSD",1736871762055,0.1675531,3198.3,3197.4,3.0]
["bitfinex","ETHUSD",1736871762476,0.1675531,3198.3,3197.9,3.12704]
["bitfinex","ETHUSD",1736871762676,0.1675531,3198.3,3198.0,3.12693]
["bitfinex","ETHUSD",1736871762677,0.03889152,3198.2,3198.0,3.12693]
["bitfinex","ETHUSD",1736871762994,0.03512451,3198.2,3198.1,6.12685]
["bitfinex","ETHUSD",1736871763142,0.1675531,3198.3,3198.2,3.12675]
["bitfinex","ETHUSD",1736871763965,0.1675531,3198.3,3198.2,6.12675]
["bitfinex","ETHUSD",1736871767697,3.1e-06,3198.3,3198.2,11.48443034]
["bitfinex","ETHUSD",1736871768682,3.1e-06,3198.3,3198.2,11.73443034]
["bitfinex","ETHUSD",1736871769135,3.1e-06,3198.3,3198.2,11.98443034]
["bitfinex","ETHUSD",1736871769300,0.7728,3200.0,3199.4,3.12558]
["bitfinex","ETHUSD",1736871769696,0.03877146,3199.9,3199.4,3.12558]
["bitfinex","ETHUSD",1736871769899,0.03877146,3199.9,3199.2,6.12574]
["bitfinex","ETHUSD",1736871770139,0.7728,3200.0,3199.3,3.12565]
["bitfinex","ETHUSD",1736871770485,0.03889806,3199.9,3199.3,3.12565]
["bitfinex","ETHUSD",1736871771092,0.7728,3200.0,3199.3,3.12565]
["bitfinex","ETHUSD",1736871772337,0.03884239,3199.9,3199.7,3.12527]
["bitfinex","ETHUSD",1736871772540,0.03884239,3199.9,3199.8,3.0]
["bitfinex","ETHUSD",1736871772830,0.03884239,3199.9,3199.8,6.12519]
["bitfinex","ETHUSD",1736871773035,0.7728,3200.7,3199.8,3.0]
["bitfinex","ETHUSD",1736871773208,0.1675531,3201.5,3200.2,3.8162]
["bitfinex","ETHUSD",1736871773407,0.1675531,3201.5,3200.5,10.11599034]
["bitfinex","ETHUSD",1736871773408,0.03971383,3200.6,3200.5,10.11599034]
["bitfinex","ETHUSD",1736871773589,0.7728,3201.2,3200.5,3.99148034]
["bitfinex","ETHUSD",1736871773790,0.9403531,3201.5,3201.0,3.124]
["bitfinex","ETHUSD",1736871774089,0.03760937,3201.1,3200.8,3.12418]
["bitfinex","ETHUSD",1736871774286,0.9403531,3201.5,3201.0,3.12402]
["bitfinex","ETHUSD",1736871774490,0.9403531,3201.5,3200.7,3.0]
["bitfinex","ETHUSD",1736871774790,0.03673305,3201.4,3201.0,3.12402]
["bitfinex","ETHUSD",1736871775424,0.03673305,3201.4,3200.5,3.99148034]
["bitfinex","ETHUSD",1736871775712,0.9403531,3201.5,3200.7,3.12425]
["bitfinex","ETHUSD",1736871776192,0.03680614,3201.4,3201.0,3.12397]
["bitfinex","ETHUSD",1736871776405,0.03680614,3201.4,3200.6,0.8162]
["bitfinex","ETHUSD",1736871776628,0.03680614,3201.4,3200.6,6.12437]
["bitfinex","ETHUSD",1736871776944,0.03687837,3201.3,3200.3,0.213]
["bitfinex","ETHUSD",1736871777239,0.44695952,3201.3,3200.6,3.12436]
["bitfinex","ETHUSD",1736871777417,0.9403531,3201.5,3200.6,3.12436]
["bitfinex","ETHUSD",1736871777590,0.9403531,3201.5,3200.3,3.64078368]
["bitfinex","ETHUSD",1736871777791,0.9403531,3201.5,3200.6,3.12433]
["bitfinex","ETHUSD",1736871777991,0.9403531,3201.5,3200.4,3.12458]
["bitfinex","ETHUSD",1736871778201,3.16051614,3201.4,3200.4,3.12458]
["bitfinex","ETHUSD",1736871778535,0.41008692,3201.3,3200.3,3.64078368]
["bitfinex","ETHUSD",1736871778843,0.7898,3201.1,3200.1,3.12486]
["bitfinex","ETHUSD",1736871778991,0.7898,3200.8,3199.8,4.065533]
["bitfinex","ETHUSD",1736871779194,3.12432,3200.7,3199.8,0.940353]
["bitfinex","ETHUSD",1736871779394,3.91432,3200.5,3199.5,0.61474421]
["bitfinex","ETHUSD",1736871779613,3.91432,3200.5,3199.8,3.12515]
["bitfinex","ETHUSD",1736871779614,0.7898,3200.5,3199.8,3.12515]
["bitfinex","ETHUSD",1736871779935,0.03734525,3200.4,3199.5,1.86648921]
["bitfinex","ETHUSD",1736871780102,0.03734525,3200.4,3199.5,3.12545]
["bitfinex","ETHUSD",1736871780291,0.7898,3200.5,3199.4,0.7898]
["bitfinex","ETHUSD",1736871780630,0.03742646,3200.3,3199.6,3.12538]
["bitfinex","ETHUSD",1736871780832,0.03748079,3200.4,3199.6,3.99148034]
["bitfinex","ETHUSD",1736871781030,0.7898,3200.5,3199.6,3.99148034]
["bitfinex","ETHUSD",1736871781031,0.03737214,3200.2,3199.6,3.99148034]
["bitfinex","ETHUSD",1736871781336,0.7898,3200.5,3199.6,3.99148034]
["bitfinex","ETHUSD",1736871781636,0.7898,3200.5,3199.8,3.12518]
["bitfinex","ETHUSD",1736871781933,0.03711759,3200.4,3199.8,3.12518]
["bitfinex","ETHUSD",1736871782133,0.03711759,3200.4,3199.6,3.99148034]
["bitfinex","ETHUSD",1736871782498,0.03711759,3200.4,3199.7,3.12527]
["bitfinex","ETHUSD",1736871782702,0.03711759,3200.4,3199.6,3.99148034]
["bitfinex","ETHUSD",1736871782909,0.03711759,3200.4,3200.1,3.12489]
["bitfinex","ETHUSD",1736871783108,0.03711759,3200.4,3199.6,3.99148034]
["bitfinex","ETHUSD",1736871783344,0.7898,3200.5,3199.7,3.0]
["bitfinex","ETHUSD",1736871783539,0.391429,3200.4,3199.6,3.12537]
["bitfinex","ETHUSD",1736871783712,0.42760111,3200.4,3199.6,3.12537]
["bitfinex","ETHUSD",1736871783913,0.42760111,3200.4,3199.6,3.99148034]
["bitfinex","ETHUSD",1736871784235,0.42760111,3200.4,3199.4,6.91533]
["bitfinex","ETHUSD",1736871784443,0.42760111,3200.4,3199.6,3.99148034]
["bitfinex","ETHUSD",1736871784444,3.55221111,3200.4,3199.6,3.99148034]
["bitfinex","ETHUSD",1736871784735,0.43420111,3200.3,3199.6,6.99148034]
["bitfinex","ETHUSD",1736871785035,0.8279,3200.2,3199.6,3.0]
["bitfinex","ETHUSD",1736871785329,0.03596068,3200.1,3199.6,3.0]
["bitfinex","ETHUSD",1736871785842,0.8279,3200.2,3199.6,3.0]
["bitfinex","ETHUSD",1736871786038,0.8279,3200.2,3199.7,3.12526]
["bitfinex","ETHUSD",1736871786251,0.8279,3200.2,3199.8,3.12519]
["bitfinex","ETHUSD",1736871786545,0.8279,3200.2,3199.6,6.99148034]
["bitfinex","ETHUSD",1736871786546,0.03596068,3200.1,3200.0,6.125]
["bitfinex","ETHUSD",1736871786697,4.83e-06,3200.1,3200.0,10.94588034]
["bitfinex","ETHUSD",1736871786913,0.8279,3201.4,3201.1,3.12391]
["bitfinex","ETHUSD",1736871787337,0.03251015,3201.3,3201.0,3.0]
["bitfinex","ETHUSD",1736871787535,0.8279,3201.4,3201.0,3.0]
["bitfinex","ETHUSD",1736871787741,0.8279,3201.4,3200.3,4.82088034]
["bitfinex","ETHUSD",1736871787910,0.8279,3201.4,3200.0,4.82088034]
["bitfinex","ETHUSD",1736871788112,0.8279,3201.0,3200.2,3.12478]
["bitfinex","ETHUSD",1736871788344,0.8279,3201.0,3200.2,3.0]
["bitfinex","ETHUSD",1736871788529,3.95204,3200.9,3200.0,3.0]
["bitfinex","ETHUSD",1736871788731,0.395204,3200.8,3200.0,3.12497]
["bitfinex","ETHUSD",1736871789054,3.12424,3200.8,3199.8,6.12514]
["bitfinex","ETHUSD",1736871789253,0.86047848,3200.7,3200.1,0.29014182]
["bitfinex","ETHUSD",1736871789557,0.03905733,3200.6,3200.1,0.29014182]
["bitfinex","ETHUSD",1736871789757,0.8279,3200.6,3200.1,0.29014182]
["bitfinex","ETHUSD",1736871789960,0.86074026,3200.5,3200.1,0.29014182]
["bitfinex","ETHUSD",1736871790132,0.8279,3200.2,3199.7,0.29014182]
["bitfinex","ETHUSD",1736871790341,4.347969,3200.2,3199.7,0.29014182]
["bitfinex","ETHUSD",1736871790532,0.03240969,3200.1,3199.7,0.29014182]
["bitfinex","ETHUSD",1736871791432,0.03240969,3200.1,3200.0,3.125]
["bitfinex","ETHUSD",1736871791773,0.8279,3200.9,3200.1,3.12489]
["bitfinex","ETHUSD",1736871791927,0.8279,3200.9,3200.1,3.12481]
["bitfinex","ETHUSD",1736871792127,0.03162442,3200.8,3200.2,3.12473]
["bitfinex","ETHUSD",1736871792329,0.03162442,3200.8,3200.3,3.12467]
["bitfinex","ETHUSD",1736871792556,0.03162442,3200.8,3200.3,3.41481182]
["bitfinex","ETHUSD",1736871792960,0.8279,3200.7,3200.3,0.29014182]
["bitfinex","ETHUSD",1736871793361,3.0,3201.2,3200.3,0.29014182]
["bitfinex","ETHUSD",1736871793362,0.89830338,3200.6,3200.3,0.29014182]
["bitfinex","ETHUSD",1736871793563,0.85924533,3200.6,3200.3,0.29014182]
["bitfinex","ETHUSD",1736871793878,0.8279,3200.4,3199.6,3.1253]
["bitfinex","ETHUSD",1736871794172,0.8279,3200.4,3199.2,7.11723034]
["bitfinex","ETHUSD",1736871794173,0.8279,3200.2,3199.2,3.99148034]
["bitfinex","ETHUSD",1736871794334,0.8279,3200.2,3199.0,0.215]
["bitfinex","ETHUSD",1736871794534,0.8279,3200.2,3199.2,3.0]
["bitfinex","ETHUSD",1736871794535,0.0308995,3200.1,3199.2,3.0]
["bitfinex","ETHUSD",1736871794748,0.0308995,3200.1,3199.5,3.12542]
["bitfinex","ETHUSD",1736871794930,0.8279,3200.2,3199.5,3.0]
["bitfinex","ETHUSD",1736871795128,0.8279,3200.5,3200.1,3.12482]
["bitfinex","ETHUSD",1736871795755,0.8279,3200.5,3199.8,3.12513]
["bitfinex","ETHUSD",1736871795966,0.8279,3200.5,3200.2,0.29143489]
["bitfinex","ETHUSD",1736871796670,0.395231,3200.4,3200.2,0.29143489]
["bitfinex","ETHUSD",1736871797053,0.8201,3200.3,3199.4,3.12555]
["bitfinex","ETHUSD",1736871797253,0.8201,3200.3,3199.5,3.12548]
["bitfinex","ETHUSD",1736871797438,0.8201,3200.3,3199.6,3.12532]
["bitfinex","ETHUSD",1736871798172,0.8201,3200.2,3199.2,6.12569]
["bitfinex","ETHUSD",1736871798341,3.519385,3200.1,3199.2,6.12569]
["bitfinex","ETHUSD",1736871798690,0.8201,3200.0,3199.7,0.29201099]
["bitfinex","ETHUSD",1736871798841,3.94529,3199.8,3199.7,0.29201099]
["bitfinex","ETHUSD",1736871799046,4.49529,3199.8,3199.7,0.29201099]
["bitfinex","ETHUSD",1736871799557,3.94545,3199.7,3198.7,3.12625]
["bitfinex","ETHUSD",1736871799753,0.8201,3199.7,3198.8,3.12611]
["bitfinex","ETHUSD",1736871799958,0.02829272,3199.6,3198.8,3.12611]
["bitfinex","ETHUSD",1736871800272,0.02829272,3199.6,3198.9,3.12597]
["bitfinex","ETHUSD",1736871800475,0.8201,3199.7,3198.9,3.12597]
["bitfinex","ETHUSD",1736871800781,0.02833799,3199.6,3199.0,0.29192103]
["bitfinex","ETHUSD",1736871801146,0.8201,3199.5,3199.0,0.29192103]
["bitfinex","ETHUSD",1736871801354,3.97385507,3199.5,3199.0,0.29192103]
["bitfinex","ETHUSD",1736871801665,0.39738551,3199.4,3199.0,0.29192103]
["bitfinex","ETHUSD",1736871801875,0.02828346,3199.3,3199.1,0.29192103]
["bitfinex","ETHUSD",1736871802271,0.8201,3199.2,3199.1,0.29192103]
["bitfinex","ETHUSD",1736871802440,0.84823862,3199.2,3199.1,0.29192103]
["bitfinex","ETHUSD",1736871802865,0.84823862,3199.2,3198.6,3.0]
["bitfinex","ETHUSD",1736871803068,0.84823862,3199.2,3198.7,3.12617]
["bitfinex","ETHUSD",1736871803868,0.84823862,3199.2,3198.8,0.29169182]
["bitfinex","ETHUSD",1736871805158,0.84823862,3199.2,3198.9,0.29169182]
["bitfinex","ETHUSD",1736871805598,0.8201,3199.2,3198.9,0.29169182]
["bitfinex","ETHUSD",1736871806056,0.02752274,3199.1,3198.9,3.41772182]
["bitfinex","ETHUSD",1736871806255,0.02752274,3199.1,3199.0,0.29169182]
["bitfinex","ETHUSD",1736871806458,0.8201,3199.2,3199.0,0.29169182]
["bitfinex","ETHUSD",1736871807066,0.94073741,3200.0,3199.0,0.29169182]
["bitfinex","ETHUSD",1736871807067,0.8201,3199.5,3199.0,0.29169182]
["bitfinex","ETHUSD",1736871807601,0.8201,3199.5,3199.1,0.29169182]
["bitfinex","ETHUSD",1736871808257,0.215,3200.4,3199.1,4.28317216]
["bitfinex","ETHUSD",1736871808459,0.7597,3200.3,3199.2,0.29169182]
["bitfinex","ETHUSD",1736871808766,0.7597,3200.3,3199.9,3.12501]
["bitfinex","ETHUSD",1736871809171,0.7597,3200.3,3200.0,3.12498]
["bitfinex","ETHUSD",1736871809494,3.1241,3201.0,3200.1,3.12489]
["bitfinex","ETHUSD",1736871809495,0.7597,3200.9,3200.1,3.12489]
["bitfinex","ETHUSD",1736871809700,1.18713594,3200.9,3199.7,4.80418034]
["bitfinex","ETHUSD",1736871809861,0.55,3200.6,3200.0,0.29169182]
["bitfinex","ETHUSD",1736871810187,3.88448,3200.3,3200.0,0.29169182]
["bitfinex","ETHUSD",1736871810574,0.7597,3200.3,3200.0,0.29169182]
["bitfinex","ETHUSD",1736871810908,0.7597,3200.3,3199.0,4.45306169]
["bitfinex","ETHUSD",1736871810909,3.88441,3200.3,3199.4,3.99148034]
["bitfinex","ETHUSD",1736871811074,3.88441,3200.3,3199.4,7.11700034]
["bitfinex","ETHUSD",1736871811906,3.88441,3200.3,3199.5,0.29169182]
["bitfinex","ETHUSD",1736871812118,0.7597,3200.3,3199.5,3.41709182]
["bitfinex","ETHUSD",1736871813004,0.7597,3200.3,3199.6,0.29169182]
["bitfinex","ETHUSD",1736871813173,1.21155102,3200.3,3199.6,0.29169182]
["bitfinex","ETHUSD",1736871813374,3.88442,3200.3,3199.6,0.29169182]
["bitfinex","ETHUSD",1736871813673,0.7597,3200.3,3199.6,0.29169182]
["bitfinex","ETHUSD",1736871813872,0.7597,3200.3,3199.6,3.41699182]
["bitfinex","ETHUSD",1736871814085,0.7597,3200.3,3199.6,0.29169182]
["bitfinex","ETHUSD",1736871814388,0.7597,3200.3,3199.7,3.41698182]
["bitfinex","ETHUSD",1736871814588,0.7597,3200.3,3199.7,0.29169182]
["bitfinex","ETHUSD",1736871815375,3.12502,3200.0,3199.6,0.29169182]
["bitfinex","ETHUSD",1736871815573,0.7597,3199.9,3199.6,0.29169182]
["bitfinex","ETHUSD",1736871816076,0.7597,3199.9,3199.3,3.41732182]
["bitfinex","ETHUSD",1736871816703,0.7597,3199.9,3199.3,0.29169182]
["bitfinex","ETHUSD",1736871817026,3.12528,3199.8,3199.2,0.29169182]
["bitfinex","ETHUSD",1736871817234,3.12539,3199.6,3199.2,0.29169182]
["bitfinex","ETHUSD",1736871817435,0.7597,3199.5,3199.2,0.29169182]
["bitfinex","ETHUSD",1736871817997,3.88519,3199.5,3198.9,0.29169182]
["bitfinex","ETHUSD",1736871818403,0.55,3199.4,3198.9,0.29169182]
["bitfinex","ETHUSD",1736871818600,3.12587,3199.2,3198.9,0.29169182]
["bitfinex","ETHUSD",1736871818806,3.1256,3199.4,3198.9,0.29169182]
["bitfinex","ETHUSD",1736871819341,3.16467346,3199.4,3198.9,0.29169182]
["bitfinex","ETHUSD",1736871819541,0.39243735,3199.4,3198.6,0.29169182]
["bitfinex","ETHUSD",1736871819704,3.12566,3199.4,3198.6,0.29169182]
["bitfinex","ETHUSD",1736871820085,0.7597,3199.5,3198.6,3.41805182]
["bitfinex","ETHUSD",1736871820335,0.7597,3199.5,3198.7,0.29169182]
["bitfinex","ETHUSD",1736871820531,3.88522,3199.5,3198.7,0.29169182]
["bitfinex","ETHUSD",1736871821134,0.7597,3199.5,3198.8,0.8127]
["bitfinex","ETHUSD",1736871821335,0.7597,3199.5,3198.8,3.93878]
["bitfinex","ETHUSD",1736871821492,0.7597,3199.8,3198.8,1.10439182]
["bitfinex","ETHUSD",1736871821840,0.79877015,3199.8,3198.8,0.29169182]
["bitfinex","ETHUSD",1736871821994,0.7597,3199.3,3198.8,0.29169182]
["bitfinex","ETHUSD",1736871822225,0.7987748,3199.3,3198.8,0.29169182]
["bitfinex","ETHUSD",1736871822416,0.7597,3199.3,3198.6,0.29169182]
["bitfinex","ETHUSD",1736871823332,0.7597,3199.3,3198.7,0.29169182]
["bitfinex","ETHUSD",1736871823541,3.8854,3199.3,3198.7,0.29169182]
["bitfinex","ETHUSD",1736871823917,0.7597,3199.3,3198.7,0.29169182]
["bitfinex","ETHUSD",1736871824315,3.88547,3199.3,3198.7,0.29169182]
["bitfinex","ETHUSD",1736871824746,3.88547,3199.3,3198.8,0.29169182]
["bitfinex","ETHUSD",1736871824914,0.03907568,3199.2,3198.8,0.29169182]
["bitfinex","ETHUSD",1736871825117,4.274017,3199.3,3198.8,0.29169182]
["bitfinex","ETHUSD",1736871825536,0.03907565,3199.2,3198.6,0.29169182]
["bitfinex","ETHUSD",1736871825760,4.274017,3199.3,3198.6,0.29169182]
["bitfinex","ETHUSD",1736871825964,3.12617,3198.8,3198.6,0.29169182]
["bitfinex","ETHUSD",1736871826118,0.312617,3198.7,3198.6,0.29169182]
["bitfinex","ETHUSD",1736871826319,3.12613,3198.9,3198.6,0.29169182]
["bitfinex","ETHUSD",1736871826931,3.12619,3198.8,3198.2,0.29169182]
["bitfinex","ETHUSD",1736871827118,0.03908132,3198.9,3198.2,0.29169182]
["bitfinex","ETHUSD",1736871827317,3.1263,3198.7,3198.2,0.29169182]
["bitfinex","ETHUSD",1736871827560,3.89623,3199.1,3198.2,0.29169182]
["bitfinex","ETHUSD",1736871827734,0.994623,3199.0,3198.2,0.29169182]
["bitfinex","ETHUSD",1736871828137,0.994623,3199.0,3198.3,0.29169182]
["bitfinex","ETHUSD",1736871828370,3.570633,3199.0,3198.3,0.29169182]
["bitfinex","ETHUSD",1736871828673,3.12601,3199.0,3198.3,0.29169182]
["bitfinex","ETHUSD",1736871828819,0.7703,3199.1,3198.3,0.29169182]
["bitfinex","ETHUSD",1736871829019,3.12554,3199.5,3198.5,3.12643]
["bitfinex","ETHUSD",1736871829262,0.7703,3199.7,3198.4,5.10387216]
["bitfinex","ETHUSD",1736871829476,0.7703,3199.7,3198.5,3.0]
["bitfinex","ETHUSD",1736871829628,0.7703,3199.7,3199.0,3.12597]
["bitfinex","ETHUSD",1736871830471,0.7703,3200.1,3199.3,3.99148034]
["bitfinex","ETHUSD",1736871830619,0.61212923,3200.3,3199.5,3.12541]
["bitfinex","ETHUSD",1736871830819,0.61212923,3200.3,3199.7,3.12525]
["bitfinex","ETHUSD",1736871831068,0.61212923,3200.3,3199.4,0.8207]
["bitfinex","ETHUSD",1736871831278,3.73691923,3200.3,3199.4,0.8207]
["bitfinex","ETHUSD",1736871831416,0.7703,3200.4,3199.4,0.8207]
["bitfinex","ETHUSD",1736871831621,0.7703,3200.4,3199.6,3.12533]
["bitfinex","ETHUSD",1736871831937,0.7703,3200.4,3199.7,3.12528]
["bitfinex","ETHUSD",1736871832147,7.11516034,3201.4,3199.9,3.12504]
["bitfinex","ETHUSD",1736871832148,3.12413,3200.9,3199.9,3.12504]
["bitfinex","ETHUSD",1736871832338,0.7703,3200.8,3199.7,3.12521]
["bitfinex","ETHUSD",1736871832536,0.7703,3200.8,3199.7,3.0]
["bitfinex","ETHUSD",1736871832865,0.7703,3200.8,3200.0,3.12492]
["bitfinex","ETHUSD",1736871833765,0.7703,3200.8,3200.1,0.29210404]
["bitfinex","ETHUSD",1736871834952,3.2911031,3201.5,3200.2,3.12471]
["bitfinex","ETHUSD",1736871834953,3.12382,3201.2,3200.2,3.12471]
["bitfinex","ETHUSD",1736871835735,0.55,3201.3,3199.9,3.99148034]
["bitfinex","ETHUSD",1736871835940,0.55,3201.1,3199.8,0.8207]
["bitfinex","ETHUSD",1736871836228,3.12439,3200.7,3199.8,0.8207]
["bitfinex","ETHUSD",1736871836423,0.7703,3200.5,3199.8,0.8207]
["bitfinex","ETHUSD",1736871836628,0.03905984,3200.4,3199.8,0.8207]
["bitfinex","ETHUSD",1736871836855,0.7703,3200.5,3199.8,1.11251355]
["bitfinex","ETHUSD",1736871837060,3.12476,3200.3,3199.8,0.29181355]
["bitfinex","ETHUSD",1736871838329,3.16382434,3200.3,3199.5,0.8207]
["bitfinex","ETHUSD",1736871838554,3.12476,3200.3,3199.5,0.8207]
["bitfinex","ETHUSD",1736871840226,3.12476,3200.3,3199.4,0.29181355]
["bitfinex","ETHUSD",1736871840227,3.12501,3200.0,3199.4,0.29181355]
["bitfinex","ETHUSD",1736871840427,0.8087,3199.8,3199.4,0.29181355]
["bitfinex","ETHUSD",1736871840646,3.12539,3199.6,3199.4,0.29181355]
["bitfinex","ETHUSD",1736871840978,3.12548,3199.5,3199.4,0.29181355]
["bitfinex","ETHUSD",1736871841807,0.393409,3199.6,3198.6,1.07011355]
["bitfinex","ETHUSD",1736871842009,3.93397,3199.8,3198.8,3.12615]
["bitfinex","ETHUSD",1736871842224,0.8087,3199.8,3198.6,1.07011355]
["bitfinex","ETHUSD",1736871842412,3.12539,3199.6,3198.6,4.19639355]
["bitfinex","ETHUSD",1736871842714,3.12568,3199.3,3198.6,1.07011355]
["bitfinex","ETHUSD",1736871842862,0.8263,3199.1,3198.6,0.29181355]
["bitfinex","ETHUSD",1736871843065,3.9522,3199.1,3198.7,0.29181355]
["bitfinex","ETHUSD",1736871843264,0.8263,3199.1,3198.7,0.29181355]
["bitfinex","ETHUSD",1736871843485,3.12573,3199.3,3198.7,0.29181355]
["bitfinex","ETHUSD",1736871843689,0.8263,3199.4,3198.7,0.29181355]
["bitfinex","ETHUSD",1736871843969,3.95191,3199.4,3198.7,0.29181355]
["bitfinex","ETHUSD",1736871844318,3.95191,3199.4,3198.5,0.29181355]
["bitfinex","ETHUSD",1736871844614,3.12568,3199.3,3198.5,0.29181355]
["bitfinex","ETHUSD",1736871844820,3.12581,3199.2,3198.5,0.29181355]
["bitfinex","ETHUSD",1736871845117,3.95196,3199.4,3198.5,0.29181355]
["bitfinex","ETHUSD",1736871845519,3.95196,3199.4,3198.4,3.41837355]
["bitfinex","ETHUSD",1736871846018,3.12569,3199.3,3198.4,3.41837355]
["bitfinex","ETHUSD",1736871846726,0.03907584,3199.2,3198.4,0.29181355]
["bitfinex","ETHUSD",1736871846904,0.03907584,3199.2,3198.5,0.29181355]
["bitfinex","ETHUSD",1736871847106,3.12618,3198.8,3198.5,0.29181355]
["bitfinex","ETHUSD",1736871847552,3.95259,3198.7,3198.5,0.29181355]
["bitfinex","ETHUSD",1736871848101,0.8263,3198.7,3198.5,0.29181355]
["bitfinex","ETHUSD",1736871848579,0.8263,3198.7,3198.0,0.29181355]
["bitfinex","ETHUSD",1736871848761,3.12648,3198.5,3198.0,0.29181355]
["bitfinex","ETHUSD",1736871849055,3.12684,3198.2,3198.0,0.29181355]
["bitfinex","ETHUSD",1736871849257,3.1266,3198.4,3198.0,0.29181355]
["bitfinex","ETHUSD",1736871849405,0.03908751,3198.4,3198.0,0.29181355]
["bitfinex","ETHUSD",1736871849606,3.12669,3198.3,3197.5,0.7783]
["bitfinex","ETHUSD",1736871850146,0.8263,3198.7,3197.5,0.7783]
["bitfinex","ETHUSD",1736871850358,3.12626,3198.8,3198.0,0.7783]
["bitfinex","ETHUSD",1736871851045,5.40686304,3198.7,3197.5,0.23335953]
["bitfinex","ETHUSD",1736871851255,3.12655,3198.5,3197.5,0.23335953]
["bitfinex","ETHUSD",1736871851419,3.95261,3198.7,3197.6,3.90556]
["bitfinex","ETHUSD",1736871851618,0.8653843,3198.7,3197.6,0.7783]
["bitfinex","ETHUSD",1736871851824,3.12658,3198.4,3197.6,0.7783]
["bitfinex","ETHUSD",1736871852371,3.1267,3198.3,3197.6,0.7783]
["bitfinex","ETHUSD",1736871853746,0.55,3198.6,3197.6,0.7783]
["bitfinex","ETHUSD",1736871853966,0.8263,3199.0,3197.6,4.76978034]
["bitfinex","ETHUSD",1736871854141,3.12637,3198.6,3197.8,0.7783]
["bitfinex","ETHUSD",1736871854452,0.8263,3199.0,3197.8,0.7783]
["bitfinex","ETHUSD",1736871854657,3.12647,3198.5,3197.8,0.7783]
["bitfinex","ETHUSD",1736871855151,3.12638,3198.6,3197.8,0.7783]
["bitfinex","ETHUSD",1736871855305,0.8263,3199.0,3197.8,0.7783]
["bitfinex","ETHUSD",1736871855713,3.95235,3199.0,3197.9,3.12697]
["bitfinex","ETHUSD",1736871855920,3.12617,3198.8,3197.9,3.12697]
["bitfinex","ETHUSD",1736871856139,0.8263,3199.0,3197.8,0.7783]
["bitfinex","ETHUSD",1736871856327,0.0390821,3198.9,3197.8,0.7783]
["bitfinex","ETHUSD",1736871856627,3.12621,3198.8,3197.8,0.7783]
["bitfinex","ETHUSD",1736871857040,3.12628,3198.7,3197.8,3.90543]
["bitfinex","ETHUSD",1736871857235,3.12636,3198.6,3197.8,0.7783]
["bitfinex","ETHUSD",1736871857428,3.12655,3198.5,3197.8,0.7783]
["bitfinex","ETHUSD",1736871857647,3.12658,3198.4,3197.8,0.7783]
["bitfinex","ETHUSD",1736871857951,3.1268,3198.2,3197.8,0.7783]
["bitfinex","ETHUSD",1736871858122,3.12706,3197.9,3197.5,0.8209]
["bitfinex","ETHUSD",1736871858512,0.03909119,3198.2,3197.5,0.8209]
["bitfinex","ETHUSD",1736871858713,3.44345512,3198.1,3197.5,0.8209]
["bitfinex","ETHUSD",1736871858914,3.12673,3198.3,3197.5,0.8209]
["bitfinex","ETHUSD",1736871859114,0.7526,3198.4,3197.5,0.8209]
["bitfinex","ETHUSD",1736871859115,0.7526,3198.8,3197.7,3.27707182]
["bitfinex","ETHUSD",1736871859310,0.7526,3198.8,3197.8,0.8209]
["bitfinex","ETHUSD",1736871859515,3.12628,3198.7,3197.8,3.94803]
["bitfinex","ETHUSD",1736871859815,0.0390831,3198.6,3197.8,0.8209]
["bitfinex","ETHUSD",1736871860069,3.12683,3198.2,3197.4,0.8209]
["bitfinex","ETHUSD",1736871860590,3.1269,3198.1,3197.4,0.8209]
["bitfinex","ETHUSD",1736871860759,3.43959,3198.1,3197.4,0.8209]
["bitfinex","ETHUSD",1736871861373,3.16607041,3198.0,3197.4,0.8209]
["bitfinex","ETHUSD",1736871861667,0.31269,3198.1,3197.4,0.8209]
["bitfinex","ETHUSD",1736871861887,3.12666,3198.3,3197.4,0.8209]
["bitfinex","ETHUSD",1736871862159,1.3026,3198.5,3197.4,0.8209]
["bitfinex","ETHUSD",1736871862365,1.3870881,3198.5,3197.4,0.8209]
["bitfinex","ETHUSD",1736871862569,3.12672,3198.3,3197.4,3.9484]
["bitfinex","ETHUSD",1736871863402,3.12679,3198.2,3197.4,0.8209]
["bitfinex","ETHUSD",1736871863930,0.35176607,3198.2,3197.4,0.8209]
["bitfinex","ETHUSD",1736871864220,3.127,3198.0,3197.4,0.8209]
["bitfinex","ETHUSD",1736871864426,4.3870881,3198.5,3197.4,0.8209]
["bitfinex","ETHUSD",1736871864627,3.12679,3198.2,3197.4,0.8209]
["bitfinex","ETHUSD",1736871864826,3.16602924,3198.1,3197.4,0.8209]
["bitfinex","ETHUSD",1736871865010,3.12656,3198.4,3197.4,0.8209]
["bitfinex","ETHUSD",1736871865210,3.12696,3198.0,3197.4,0.8209]
["bitfinex","ETHUSD",1736871865719,3.12691,3198.1,3197.4,0.8209]
["bitfinex","ETHUSD",1736871866093,3.12675,3198.2,3197.4,0.8209]
["bitfinex","ETHUSD",1736871866304,0.75136481,3198.3,3197.4,0.8209]
["bitfinex","ETHUSD",1736871866477,0.7904532,3198.3,3197.4,0.8209]
["bitfinex","ETHUSD",1736871866683,3.12702,3198.0,3197.4,0.8209]
["bitfinex","ETHUSD",1736871866883,0.7526,3198.5,3197.4,4.09797182]
["bitfinex","ETHUSD",1736871867080,0.7526,3198.5,3197.5,3.0]
["bitfinex","ETHUSD",1736871867280,0.55,3198.4,3197.4,0.8209]
["bitfinex","ETHUSD",1736871867581,3.12698,3198.0,3197.4,0.8209]
["bitfinex","ETHUSD",1736871867894,0.55,3198.4,3197.4,0.8209]
["bitfinex","ETHUSD",1736871868101,3.12677,3198.2,3197.4,0.8209]
["bitfinex","ETHUSD",1736871868306,0.7526,3198.5,3197.4,0.8209]
["bitfinex","ETHUSD",1736871868506,3.12693,3198.1,3197.4,0.8209]
["bitfinex","ETHUSD",1736871869201,3.12697,3198.0,3197.4,0.8209]
["bitfinex","ETHUSD",1736871869484,3.8791,3198.5,3197.3,0.52544303]
["bitfinex","ETHUSD",1736871869485,3.12734,3197.6,3197.3,0.52544303]
["bitfinex","ETHUSD",1736871869690,3.440194,3197.5,3197.3,0.52544303]
["bitfinex","ETHUSD",1736871870007,0.312734,3197.5,3197.3,0.52544303]
["bitfinex","ETHUSD",1736871870208,3.12734,3197.7,3197.3,0.52544303]
["bitfinex","ETHUSD",1736871870415,0.03909437,3197.6,3197.3,0.23353225]
["bitfinex","ETHUSD",1736871870885,3.12734,3197.7,3196.8,0.52544303]
["bitfinex","ETHUSD",1736871871086,3.12708,3197.9,3196.9,0.29191078]
["bitfinex","ETHUSD",1736871871319,3.79169343,3198.2,3196.9,0.29191078]
["bitfinex","ETHUSD",1736871871492,3.12724,3197.8,3196.9,0.29191078]
["bitfinex","ETHUSD",1736871871828,3.16641406,3197.7,3196.9,0.52544303]
["bitfinex","ETHUSD",1736871872138,3.12732,3197.7,3196.9,0.23353225]
["bitfinex","ETHUSD",1736871872287,3.12732,3197.7,3197.0,0.8209]
["bitfinex","ETHUSD",1736871872482,3.12702,3198.0,3197.0,0.8209]
["bitfinex","ETHUSD",1736871872688,0.67916934,3198.1,3197.2,3.94858]
["bitfinex","ETHUSD",1736871873000,3.12686,3198.1,3197.2,3.94858]
["bitfinex","ETHUSD",1736871873821,3.12686,3198.1,3197.3,0.29191078]
["bitfinex","ETHUSD",1736871874589,3.12686,3198.1,3197.4,0.23353225]
["bitfinex","ETHUSD",1736871874785,0.7526,3198.7,3197.5,0.8209]
["bitfinex","ETHUSD",1736871875037,3.12607,3198.9,3197.9,3.94792]
["bitfinex","ETHUSD",1736871875186,3.12632,3198.7,3197.9,0.8209]
["bitfinex","ETHUSD",1736871875391,0.0390832,3198.7,3197.9,0.8209]
["bitfinex","ETHUSD",1736871875733,3.12675,3198.3,3197.6,0.8209]
["bitfinex","ETHUSD",1736871876040,3.12664,3198.4,3198.0,0.23353225]
["bitfinex","ETHUSD",1736871876940,3.12639,3198.6,3198.0,0.23353225]
["bitfinex","ETHUSD",1736871877089,0.312607,3198.8,3198.1,0.8209]
["bitfinex","ETHUSD",1736871877287,3.12636,3198.7,3198.1,1.11281078]
["bitfinex","ETHUSD",1736871878491,3.12608,3198.9,3198.2,0.29191078]
["bitfinex","ETHUSD",1736871878722,3.27707182,3199.3,3198.3,3.12665]
["bitfinex","ETHUSD",1736871878723,3.12574,3199.3,3198.3,3.12665]
["bitfinex","ETHUSD",1736871878926,3.12574,3199.3,3198.4,3.12654]
["bitfinex","ETHUSD",1736871879229,0.7526,3199.5,3198.3,0.8209]
["bitfinex","ETHUSD",1736871879436,3.126,3199.0,3198.3,0.8209]
["bitfinex","ETHUSD",1736871879631,0.03907899,3198.9,3198.3,0.8209]
["bitfinex","ETHUSD",1736871879848,0.03907899,3198.9,3198.5,0.23420553]
["bitfinex","ETHUSD",1736871880055,3.126,3199.0,3198.5,0.23420553]
["bitfinex","ETHUSD",1736871880433,3.1261,3198.9,3198.5,0.23420553]
["bitfinex","ETHUSD",1736871880670,3.43871,3198.9,3198.5,0.23420553]
["bitfinex","ETHUSD",1736871880852,3.43871,3198.9,3198.3,0.8209]
["bitfinex","ETHUSD",1736871882363,0.31261,3198.9,3198.3,0.8209]
["bitfinex","ETHUSD",1736871882566,3.1257,3199.3,3198.3,3.94748]
["bitfinex","ETHUSD",1736871882774,0.44168347,3199.4,3198.6,3.12635]
["bitfinex","ETHUSD",1736871883070,0.44168347,3199.4,3198.4,3.12651]
["bitfinex","ETHUSD",1736871883275,0.7526,3199.5,3198.5,0.29255423]
["bitfinex","ETHUSD",1736871883427,3.12563,3199.4,3198.5,0.29255423]
["bitfinex","ETHUSD",1736871883625,3.12568,3199.3,3198.5,0.29255423]
["bitfinex","ETHUSD",1736871884026,0.7526,3199.5,3198.5,0.29255423]
["bitfinex","ETHUSD",1736871884254,3.12559,3199.4,3198.6,0.8209]
["bitfinex","ETHUSD",1736871884469,3.12559,3199.4,3198.6,1.11345423]
["bitfinex","ETHUSD",1736871884470,3.12576,3199.3,3198.6,1.11345423]
["bitfinex","ETHUSD",1736871884990,0.7526,3199.9,3198.6,4.62462302]
["bitfinex","ETHUSD",1736871885174,3.1254,3199.6,3198.7,0.8209]
["bitfinex","ETHUSD",1736871885474,3.1254,3199.6,3198.7,1.11345423]
["bitfinex","ETHUSD",1736871885766,3.12549,3199.5,3198.7,1.11345423]
["bitfinex","ETHUSD",1736871885942,3.438039,3199.5,3198.7,1.11345423]
["bitfinex","ETHUSD",1736871886471,3.12525,3199.8,3198.9,3.12604]
["bitfinex","ETHUSD",1736871886830,3.12525,3199.8,3198.8,0.8332]
["bitfinex","ETHUSD",1736871887261,3.12525,3199.8,3198.8,1.12575423]
["bitfinex","ETHUSD",1736871887626,3.12498,3200.1,3199.0,3.27707182]
["bitfinex","ETHUSD",1736871887822,3.1239,3201.2,3199.2,3.12578]
["bitfinex","ETHUSD",1736871887823,3.12478,3200.3,3199.2,3.12578]
["bitfinex","ETHUSD",1736871888025,3.1249,3200.1,3199.2,3.95895]
["bitfinex","ETHUSD",1736871888474,3.12503,3200.0,3199.2,0.8332]
["bitfinex","ETHUSD",1736871889331,3.12518,3199.9,3199.2,0.8332]
["bitfinex","ETHUSD",1736871889768,3.4762759,3200.2,3199.2,0.8332]
["bitfinex","ETHUSD",1736871889970,3.12524,3199.8,3199.2,0.8332]
["bitfinex","ETHUSD",1736871890175,0.312524,3199.8,3199.2,0.8332]
["bitfinex","ETHUSD",1736871890381,0.03907125,3199.8,3199.2,0.8332]
["bitfinex","ETHUSD",1736871890527,3.1254,3199.6,3199.2,0.8332]
["bitfinex","ETHUSD",1736871891344,3.12549,3199.5,3198.8,0.8332]
["bitfinex","ETHUSD",1736871891834,3.12532,3199.7,3198.8,0.8332]
["bitfinex","ETHUSD",1736871892477,3.12532,3199.7,3198.8,4.25096338]
["bitfinex","ETHUSD",1736871892634,0.7761,3199.9,3198.8,4.25096338]
["bitfinex","ETHUSD",1736871892635,3.12493,3200.1,3199.2,3.12575]
["bitfinex","ETHUSD",1736871892829,3.12493,3200.1,3199.3,0.8332]
["bitfinex","ETHUSD",1736871893060,3.12509,3200.0,3199.3,0.8332]
["bitfinex","ETHUSD",1736871894130,3.1251,3199.9,3199.3,0.8332]
["bitfinex","ETHUSD",1736871894459,0.03906868,3199.8,3199.3,0.8332]
["bitfinex","ETHUSD",1736871894665,3.12538,3199.7,3199.3,0.8332]
["bitfinex","ETHUSD",1736871894861,0.31644487,3199.6,3199.3,0.8332]
["bitfinex","ETHUSD",1736871896531,3.125,3200.0,3199.3,0.8332]
["bitfinex","ETHUSD",1736871897171,0.03906807,3199.9,3199.3,0.8332]
["bitfinex","ETHUSD",1736871897379,3.12519,3199.8,3199.3,0.8332]
["bitfinex","ETHUSD",1736871898497,0.03906937,3200.1,3199.3,0.8332]
["bitfinex","ETHUSD",1736871898498,3.12509,3199.9,3199.3,0.8332]
["bitfinex","ETHUSD",1736871898698,3.12538,3199.7,3199.3,0.8332]
["bitfinex","ETHUSD",1736871899055,3.12514,3199.9,3199.3,0.8332]
["bitfinex","ETHUSD",1736871899391,3.1251,3199.9,3199.3,0.8332]
["bitfinex","ETHUSD",1736871899558,3.12526,3199.8,3199.3,0.8332]
["bitfinex","ETHUSD",1736871899764,6.12492,3200.1,3199.3,0.8332]
["bitfinex","ETHUSD",1736871899967,4.10040177,3200.0,3199.3,0.8332]
["bitfinex","ETHUSD",1736871900180,0.03907094,3199.9,3199.3,0.8332]
["bitfinex","ETHUSD",1736871900696,0.55,3199.6,3199.0,0.7619]
["bitfinex","ETHUSD",1736871900910,0.55,3199.6,3198.4,3.12653]
["bitfinex","ETHUSD",1736871900911,3.12589,3199.1,3198.4,0.7619]
["bitfinex","ETHUSD",1736871901191,3.27707182,3199.3,3198.4,0.7619]
["bitfinex","ETHUSD",1736871901192,3.12636,3198.6,3198.4,0.7619]
["bitfinex","ETHUSD",1736871901407,0.312636,3198.5,3197.8,0.7619]
["bitfinex","ETHUSD",1736871901553,3.12648,3198.5,3197.8,0.7619]
["bitfinex","ETHUSD",1736871901753,0.03908381,3198.9,3197.8,3.88904]
["bitfinex","ETHUSD",1736871901957,3.12633,3198.7,3197.8,3.88904]
["bitfinex","ETHUSD",1736871902195,0.03908337,3198.6,3197.8,4.12251446]
["bitfinex","ETHUSD",1736871902395,3.12633,3198.7,3197.8,4.12251446]
["bitfinex","ETHUSD",1736871902617,0.312633,3198.6,3197.8,0.99537446]
["bitfinex","ETHUSD",1736871902809,3.12653,3198.5,3197.8,0.99537446]
["bitfinex","ETHUSD",1736871902974,3.12631,3198.7,3197.8,0.7619]
["bitfinex","ETHUSD",1736871903309,3.12712,3197.9,3197.7,0.29184983]
["bitfinex","ETHUSD",1736871903461,3.1269,3198.1,3197.7,0.58385452]
["bitfinex","ETHUSD",1736871903793,3.12646,3198.5,3197.8,0.7619]
["bitfinex","ETHUSD",1736871904161,3.12656,3198.4,3197.8,0.7619]
["bitfinex","ETHUSD",1736871904409,3.12675,3198.2,3197.8,0.7619]
["bitfinex","ETHUSD",1736871904703,3.12661,3198.4,3197.8,0.7619]
["bitfinex","ETHUSD",1736871905063,3.12624,3198.8,3197.8,0.7619]
["bitfinex","ETHUSD",1736871905272,3.12624,3198.8,3197.9,4.03897182]
["bitfinex","ETHUSD",1736871905498,3.12624,3198.8,3197.9,4.33097651]
["bitfinex","ETHUSD",1736871906018,0.03908219,3199.1,3198.0,0.7619]
["bitfinex","ETHUSD",1736871906197,3.12647,3198.5,3198.0,0.7619]
["bitfinex","ETHUSD",1736871906399,3.12622,3198.8,3198.0,0.7619]
["bitfinex","ETHUSD",1736871906901,0.7143418,3199.0,3198.0,0.7619]
["bitfinex","ETHUSD",1736871907075,3.1263,3198.7,3198.0,0.7619]
["bitfinex","ETHUSD",1736871909511,3.12639,3198.6,3198.0,0.7619]
["bitfinex","ETHUSD",1736871909716,3.12621,3198.8,3198.0,0.7619]
["bitfinex","ETHUSD",1736871910239,3.1263,3198.7,3198.0,0.7619]
["bitfinex","ETHUSD",1736871910389,3.12637,3198.6,3198.0,0.7619]
["bitfinex","ETHUSD",1736871910577,3.12621,3198.8,3198.0,0.7619]
["bitfinex","ETHUSD",1736871910921,3.12621,3198.8,3198.0,1.05390469]
["bitfinex","ETHUSD",1736871911100,0.7143418,3199.0,3198.0,1.05390469]
["bitfinex","ETHUSD",1736871911307,3.12617,3198.8,3198.0,1.05390469]
["bitfinex","ETHUSD",1736871911826,3.12685,3198.1,3198.0,0.29200469]
["bitfinex","ETHUSD",1736871912322,3.12665,3198.4,3197.8,0.29200469]
["bitfinex","ETHUSD",1736871912323,3.1267,3198.3,3197.8,0.29200469]
["bitfinex","ETHUSD",1736871912764,3.12682,3198.2,3197.8,0.29200469]
["bitfinex","ETHUSD",1736871913054,3.12682,3198.2,3197.7,0.7541]
["bitfinex","ETHUSD",1736871913250,0.93315221,3198.7,3197.7,3.88128]
["bitfinex","ETHUSD",1736871913401,0.93315221,3198.7,3197.4,3.0]
["bitfinex","ETHUSD",1736871913402,3.2903518,3199.0,3197.6,6.40441182]
["bitfinex","ETHUSD",1736871913603,3.27707182,3199.1,3197.9,0.7541]
["bitfinex","ETHUSD",1736871913835,3.67606,3199.0,3197.9,0.7541]
["bitfinex","ETHUSD",1736871914040,3.27707182,3198.8,3197.9,0.7541]
["bitfinex","ETHUSD",1736871914348,3.12651,3198.5,3197.9,0.7541]
["bitfinex","ETHUSD",1736871914707,3.27707182,3198.5,3197.9,0.7541]
["bitfinex","ETHUSD",1736871914952,0.32770718,3198.4,3197.9,0.7541]
["bitfinex","ETHUSD",1736871915302,3.12666,3198.3,3197.9,0.7541]
["bitfinex","ETHUSD",1736871915508,0.03908844,3198.3,3197.9,0.7541]
["bitfinex","ETHUSD",1736871915834,3.27707182,3198.5,3197.9,0.7541]
["bitfinex","ETHUSD",1736871916039,0.5890884,3198.4,3197.6,0.822]
["bitfinex","ETHUSD",1736871916241,3.12683,3198.2,3197.6,0.822]
["bitfinex","ETHUSD",1736871917506,0.61195408,3198.8,3197.6,0.822]
["bitfinex","ETHUSD",1736871917833,3.1264,3198.6,3197.7,3.12723]
["bitfinex","ETHUSD",1736871918038,3.12647,3198.5,3197.6,3.94931]
["bitfinex","ETHUSD",1736871918235,3.0,3199.0,3197.3,6.4194868]
["bitfinex","ETHUSD",1736871918236,0.8215,3199.2,3198.3,3.12664]
["bitfinex","ETHUSD",1736871918436,0.8215,3199.9,3198.5,0.822]
["bitfinex","ETHUSD",1736871918622,0.8215,3199.9,3198.7,3.27707182]
["bitfinex","ETHUSD",1736871918809,3.27707182,3200.2,3198.7,3.27707182]
["bitfinex","ETHUSD",1736871918810,3.12509,3200.0,3198.9,3.12598]
["bitfinex","ETHUSD",1736871919009,3.437609,3199.9,3199.0,0.822]
["bitfinex","ETHUSD",1736871919551,7.22343182,3200.2,3199.0,0.822]
["bitfinex","ETHUSD",1736871919740,6.40193182,3200.2,3199.3,0.822]
["bitfinex","ETHUSD",1736871919903,0.55,3200.1,3199.3,0.822]
["bitfinex","ETHUSD",1736871920106,3.67492,3200.1,3199.3,0.822]
["bitfinex","ETHUSD",1736871921240,0.55,3200.1,3199.3,0.822]
["bitfinex","ETHUSD",1736871921579,3.50770718,3200.0,3199.3,0.822]
["bitfinex","ETHUSD",1736871921783,3.1253,3199.7,3199.3,0.822]
["bitfinex","ETHUSD",1736871921939,3.12539,3199.6,3198.6,3.12635]
["bitfinex","ETHUSD",1736871922140,3.12539,3199.6,3198.5,0.822]
["bitfinex","ETHUSD",1736871922477,3.12539,3199.6,3198.9,0.822]
["bitfinex","ETHUSD",1736871922782,0.312539,3199.6,3198.9,0.822]
["bitfinex","ETHUSD",1736871922967,3.16457294,3199.5,3198.9,0.822]
["bitfinex","ETHUSD",1736871923180,3.12559,3199.4,3198.9,0.822]
["bitfinex","ETHUSD",1736871924341,0.312539,3199.6,3198.2,3.12673]
["bitfinex","ETHUSD",1736871924342,3.12588,3199.1,3198.2,3.12673]
["bitfinex","ETHUSD",1736871924678,3.437979,3199.6,3198.0,0.822]
["bitfinex","ETHUSD",1736871924679,0.38270718,3200.0,3198.8,0.822]
["bitfinex","ETHUSD",1736871924885,1.0275,3200.2,3199.0,3.27707182]
["bitfinex","ETHUSD",1736871925092,3.33081,3200.2,3199.2,3.12577]
["bitfinex","ETHUSD",1736871925384,3.33081,3200.2,3199.1,0.822]
["bitfinex","ETHUSD",1736871925385,0.206,3200.2,3199.1,0.822]
["bitfinex","ETHUSD",1736871925553,3.12501,3200.0,3199.1,3.94787]
["bitfinex","ETHUSD",1736871926490,0.25,3201.3,3198.8,3.0]
["bitfinex","ETHUSD",1736871926491,3.12454,3200.5,3199.5,0.822]
["bitfinex","ETHUSD",1736871926691,3.12468,3200.4,3199.5,0.822]
["bitfinex","ETHUSD",1736871927181,3.12472,3200.3,3199.5,0.822]
["bitfinex","ETHUSD",1736871927588,3.12493,3200.1,3199.5,0.822]
["bitfinex","ETHUSD",1736871927901,0.31639953,3200.1,3199.5,0.822]
["bitfinex","ETHUSD",1736871928586,3.12451,3200.5,3199.5,3.94747]
["bitfinex","ETHUSD",1736871928757,3.12463,3200.4,3199.5,3.94747]
["bitfinex","ETHUSD",1736871928958,3.12463,3200.4,3199.5,0.822]
["bitfinex","ETHUSD",1736871929763,3.1208657,3200.4,3199.5,3.94746]
["bitfinex","ETHUSD",1736871929989,3.12444,3200.6,3199.6,3.12538]
["bitfinex","ETHUSD",1736871930140,3.519034,3200.6,3199.6,3.12538]
["bitfinex","ETHUSD",1736871930341,3.519034,3200.6,3199.7,0.8166]
["bitfinex","ETHUSD",1736871930788,3.12453,3200.5,3199.7,0.8166]
["bitfinex","ETHUSD",1736871930972,0.55,3200.3,3199.7,0.8166]
["bitfinex","ETHUSD",1736871931177,0.03906648,3200.2,3199.7,0.8166]
["bitfinex","ETHUSD",1736871931374,0.55,3200.1,3199.1,0.8166]
["bitfinex","ETHUSD",1736871931541,3.12512,3199.9,3199.1,0.8166]
["bitfinex","ETHUSD",1736871931743,0.35548903,3199.8,3199.1,0.8166]
["bitfinex","ETHUSD",1736871931945,3.88394,3200.2,3199.1,0.8166]
["bitfinex","ETHUSD",1736871931946,0.55,3200.3,3199.1,0.8166]
["bitfinex","ETHUSD",1736871932177,3.67494,3200.1,3199.1,3.94246]
["bitfinex","ETHUSD",1736871932388,3.12473,3200.3,3199.4,3.12558]
["bitfinex","ETHUSD",1736871932562,3.16391574,3200.2,3199.5,0.8166]
["bitfinex","ETHUSD",1736871932771,3.12485,3200.2,3199.5,0.8166]
["bitfinex","ETHUSD",1736871933768,3.1249,3200.1,3199.5,0.8166]
["bitfinex","ETHUSD",1736871934107,3.49629657,3200.1,3199.5,0.8166]
["bitfinex","ETHUSD",1736871934407,3.12508,3200.0,3199.5,0.8166]
["bitfinex","ETHUSD",1736871934562,3.16422809,3199.9,3199.5,0.8166]
["bitfinex","ETHUSD",1736871934971,3.12516,3199.9,3199.5,0.8166]
["bitfinex","ETHUSD",1736871935175,0.03906807,3199.8,3199.5,0.8166]
["bitfinex","ETHUSD",1736871935405,3.12519,3199.8,3199.5,0.8166]
["bitfinex","ETHUSD",1736871935636,3.44161585,3199.8,3198.9,3.12607]
["bitfinex","ETHUSD",1736871935808,3.16435925,3199.7,3199.1,0.8166]
["bitfinex","ETHUSD",1736871936000,0.31642585,3199.8,3199.1,0.8166]
["bitfinex","ETHUSD",1736871936198,3.12513,3199.9,3199.1,0.8166]
["bitfinex","ETHUSD",1736871936544,0.37139657,3200.1,3199.1,0.8166]
["bitfinex","ETHUSD",1736871936833,0.55,3200.1,3199.1,0.8166]
["bitfinex","ETHUSD",1736871937005,0.03906807,3200.0,3199.1,0.8166]
["bitfinex","ETHUSD",1736871937212,3.12524,3199.8,3199.1,0.8166]
["bitfinex","ETHUSD",1736871937908,3.12532,3199.7,3199.1,0.8166]
["bitfinex","ETHUSD",1736871939306,0.03906992,3199.6,3197.9,3.96800413]
["bitfinex","ETHUSD",1736871939510,0.55,3199.4,3198.9,0.8166]
["bitfinex","ETHUSD",1736871939706,3.12576,3199.3,3198.9,0.8166]
["bitfinex","ETHUSD",1736871939939,3.493336,3199.3,3198.9,0.8166]
["bitfinex","ETHUSD",1736871940708,0.367576,3199.3,3198.9,0.8166]
["bitfinex","ETHUSD",1736871941011,7.09276413,3200.3,3198.9,0.8166]
["bitfinex","ETHUSD",1736871941012,0.7591,3200.1,3198.9,3.9426]
["bitfinex","ETHUSD",1736871941212,3.12485,3200.2,3199.2,3.12574]
["bitfinex","ETHUSD",1736871941536,3.0,3200.3,3199.3,0.8166]
["bitfinex","ETHUSD",1736871941723,3.12491,3200.1,3199.3,3.94227]
["bitfinex","ETHUSD",1736871942047,0.8271177,3200.4,3199.3,3.94227]
["bitfinex","ETHUSD",1736871942253,3.12484,3200.2,3199.3,3.94227]
["bitfinex","ETHUSD",1736871942653,0.55,3200.3,3199.3,3.94227]
["bitfinex","ETHUSD",1736871942864,0.03906574,3200.2,3199.3,0.8166]
["bitfinex","ETHUSD",1736871943015,3.12522,3199.8,3199.3,0.8166]
["bitfinex","ETHUSD",1736871943365,3.12549,3199.5,3198.8,0.8166]
["bitfinex","ETHUSD",1736871943524,3.12559,3199.4,3198.8,0.8166]
["bitfinex","ETHUSD",1736871943960,0.55,3199.7,3198.8,0.8166]
["bitfinex","ETHUSD",1736871944146,3.12543,3199.6,3198.8,0.8166]
["bitfinex","ETHUSD",1736871944939,3.12548,3199.5,3198.8,0.8166]
["bitfinex","ETHUSD",1736871945258,0.4747052,3199.6,3198.8,0.8166]
["bitfinex","ETHUSD",1736871945457,3.12494,3200.1,3199.0,0.8166]
["bitfinex","ETHUSD",1736871945763,3.88305,3201.1,3199.5,0.8166]
["bitfinex","ETHUSD",1736871945915,3.12443,3200.6,3199.8,0.8166]
["bitfinex","ETHUSD",1736871946549,3.12449,3200.6,3199.8,0.8166]
["bitfinex","ETHUSD",1736871947169,3.436939,3200.6,3199.8,0.8166]
["bitfinex","ETHUSD",1736871947379,3.12451,3200.5,3199.8,0.8166]
["bitfinex","ETHUSD",1736871948283,3.1246,3200.4,3199.9,0.29202579]
["bitfinex","ETHUSD",1736871948836,3.1246,3200.4,3199.9,0.52557589]
["bitfinex","ETHUSD",1736871949088,3.12447,3200.6,3199.9,0.52557589]
["bitfinex","ETHUSD",1736871949473,3.12447,3200.6,3199.9,0.2335501]
["bitfinex","ETHUSD",1736871951240,0.679868,3200.6,3199.9,0.2335501]
["bitfinex","ETHUSD",1736871951545,3.12456,3200.5,3199.9,0.2335501]
["bitfinex","ETHUSD",1736871952251,3.12456,3200.5,3199.8,0.8166]
["bitfinex","ETHUSD",1736871952578,0.03906111,3200.4,3199.8,0.8166]
["bitfinex","ETHUSD",1736871952792,3.12456,3200.5,3199.8,0.8166]
["bitfinex","ETHUSD",1736871952967,0.55,3200.8,3199.8,0.8166]
["bitfinex","ETHUSD",1736871953170,3.12443,3200.6,3199.8,0.8166]
["bitfinex","ETHUSD",1736871953357,3.12443,3200.6,3199.8,3.94179]
["bitfinex","ETHUSD",1736871953778,3.12443,3200.6,3199.9,0.29235059]
["bitfinex","ETHUSD",1736871954470,0.4028749,3200.7,3199.9,0.29235059]
["bitfinex","ETHUSD",1736871954704,3.74843437,3201.4,3200.1,3.12481]
["bitfinex","ETHUSD",1736871955022,3.12402,3201.0,3200.2,0.8235]
["bitfinex","ETHUSD",1736871955322,3.12371,3201.4,3200.4,0.8235]
["bitfinex","ETHUSD",1736871955617,3.12375,3201.3,3200.4,0.8235]
["bitfinex","ETHUSD",1736871955784,3.12383,3201.2,3200.4,0.8235]
["bitfinex","ETHUSD",1736871956195,0.55,3201.4,3200.4,0.8235]
["bitfinex","ETHUSD",1736871956397,0.1675531,3201.5,3201.4,0.8235]
["bitfinex","ETHUSD",1736871956594,0.1675531,3201.5,3201.4,6.94713]
["bitfinex","ETHUSD",1736871957002,3.32565,3203.5,3201.7,0.8235]
["bitfinex","ETHUSD",1736871957003,3.12669,3203.4,3201.7,0.8235]
["bitfinex","ETHUSD",1736871957204,3.454845,3203.3,3202.3,0.8235]
["bitfinex","ETHUSD",1736871957378,3.454845,3203.3,3202.3,3.94624]
["bitfinex","ETHUSD",1736871957817,3.12189,3203.2,3202.3,0.8235]
["bitfinex","ETHUSD",1736871958046,0.333065,3203.3,3202.3,0.8235]
["bitfinex","ETHUSD",1736871958047,0.039032,3203.3,3202.3,0.8235]
["bitfinex","ETHUSD",1736871958247,0.005,3203.4,3202.3,0.8235]
["bitfinex","ETHUSD",1736871958437,0.005,3203.4,3202.4,3.12262]
["bitfinex","ETHUSD",1736871958633,0.312663,3203.3,3202.4,3.12262]
["bitfinex","ETHUSD",1736871959832,0.005,3203.4,3202.5,3.1225]
["bitfinex","ETHUSD",1736871960237,0.005,3203.4,3203.2,3.12187]
["bitfinex","ETHUSD",1736871960418,0.005,3203.4,3203.3,0.8235]
["bitfinex","ETHUSD",1736871960619,0.005,3203.4,3202.3,0.7845]
["bitfinex","ETHUSD",1736871960935,0.55,3203.3,3202.3,0.7845]
["bitfinex","ETHUSD",1736871961114,0.55,3203.3,3202.5,3.12254]
["bitfinex","ETHUSD",1736871961315,0.005,3203.4,3202.7,3.12228]
["bitfinex","ETHUSD",1736871961754,0.005,3203.4,3203.0,3.12204]
["bitfinex","ETHUSD",1736871961959,0.005,3203.4,3202.9,0.7845]
["bitfinex","ETHUSD",1736871963369,0.005,3203.4,3203.0,3.95920231]
["bitfinex","ETHUSD",1736871964268,0.55,3203.1,3202.5,0.7845]
["bitfinex","ETHUSD",1736871964571,0.367188,3203.0,3202.5,0.7845]
["bitfinex","ETHUSD",1736871964756,0.555,3203.4,3202.6,3.95920231]
["bitfinex","ETHUSD",1736871964955,0.005,3203.4,3202.9,3.95920231]
["bitfinex","ETHUSD",1736871965340,0.005,3203.4,3203.3,3.95920231]
["bitfinex","ETHUSD",1736871965566,0.005,3203.4,3203.0,0.7845]
["bitfinex","ETHUSD",1736871965567,0.005,3203.4,3203.0,4.74370231]
["bitfinex","ETHUSD",1736871966024,0.005,3203.4,3203.0,7.86571231]
["bitfinex","ETHUSD",1736871966225,0.005,3203.4,3203.3,3.95920231]
["bitfinex","ETHUSD",1736871966472,0.005,3203.4,3203.3,7.08098231]
["bitfinex","ETHUSD",1736871966974,0.005,3203.4,3203.0,3.9065]
["bitfinex","ETHUSD",1736871966975,0.005,3203.4,3203.1,3.12193]
["bitfinex","ETHUSD",1736871967454,0.005,3203.4,3203.0,4.74370231]
["bitfinex","ETHUSD",1736871967657,0.005,3203.4,3203.0,7.86568231]
["bitfinex","ETHUSD",1736871967966,0.005,3203.4,3203.0,0.7845]
["bitfinex","ETHUSD",1736871968270,0.005,3203.4,3203.0,4.74370231]
["bitfinex","ETHUSD",1736871968475,0.005,3203.4,3203.2,3.12185]
["bitfinex","ETHUSD",1736871968627,0.005,3203.4,3203.0,4.74370231]
["bitfinex","ETHUSD",1736871968827,0.005,3203.4,3203.3,10.86548231]
["bitfinex","ETHUSD",1736871971666,0.005,3203.4,3203.3,0.7845]
["bitfinex","ETHUSD",1736871971851,0.005,3203.4,3203.0,4.74370231]
["bitfinex","ETHUSD",1736871972056,0.005,3203.4,3203.1,3.0]
["bitfinex","ETHUSD",1736871972763,0.005,3203.4,3203.0,4.74370231]
["bitfinex","ETHUSD",1736871973067,0.005,3203.4,3203.0,7.86577231]
["bitfinex","ETHUSD",1736871973364,0.005,3203.4,3203.3,7.08098231]
["bitfinex","ETHUSD",1736871974229,0.005,3203.4,3203.3,3.12178]
["bitfinex","ETHUSD",1736871974540,0.005,3203.4,3203.3,7.08098231]
["bitfinex","ETHUSD",1736871974771,0.005,3203.4,3203.3,10.08098231]
["bitfinex","ETHUSD",1736871975068,0.005,3203.4,3203.3,10.86548231]
["bitfinex","ETHUSD",1736871975866,1e-05,3203.4,3203.3,10.86548231]
["bitfinex","ETHUSD",1736871976170,1e-05,3203.4,3203.3,11.15378837]
["bitfinex","ETHUSD",1736871976330,0.8122,3205.2,3203.4,3.806]
["bitfinex","ETHUSD",1736871976530,0.8122,3205.2,3204.4,0.806]
["bitfinex","ETHUSD",1736871976750,3.93216,3205.2,3204.4,0.806]
["bitfinex","ETHUSD",1736871978264,3.11946,3205.7,3204.7,7.07961231]
["bitfinex","ETHUSD",1736871978504,3.93149,3205.9,3204.7,7.88561231]
["bitfinex","ETHUSD",1736871978650,0.8122,3205.9,3204.7,7.88561231]
["bitfinex","ETHUSD",1736871978851,3.11974,3205.4,3204.7,4.76520231]
["bitfinex","ETHUSD",1736871979060,3.1194,3205.8,3204.7,4.76520231]
["bitfinex","ETHUSD",1736871979365,0.8122,3205.9,3204.7,7.88561231]
["bitfinex","ETHUSD",1736871979696,3.11944,3205.7,3204.7,7.88561231]
["bitfinex","ETHUSD",1736871980418,0.8122,3205.9,3204.7,7.88561231]
["bitfinex","ETHUSD",1736871980419,0.0389963,3205.8,3204.7,4.76520231]
["bitfinex","ETHUSD",1736871980593,3.11966,3205.5,3204.7,4.76520231]
["bitfinex","ETHUSD",1736871980752,3.12023,3204.9,3204.4,0.806]
["bitfinex","ETHUSD",1736871981107,3.11928,3205.9,3203.5,2.0]
["bitfinex","ETHUSD",1736871981108,0.55,3204.5,3203.7,0.806]
["bitfinex","ETHUSD",1736871981452,3.12081,3204.3,3203.7,0.806]
["bitfinex","ETHUSD",1736871981653,0.55,3204.5,3203.7,0.806]
["bitfinex","ETHUSD",1736871981853,0.8122,3204.6,3203.7,3.92737]
["bitfinex","ETHUSD",1736871982452,0.1675531,3204.8,3204.1,3.95920231]
["bitfinex","ETHUSD",1736871982656,0.1675531,3204.8,3204.2,3.12086]
["bitfinex","ETHUSD",1736871982901,0.1675531,3204.8,3204.3,0.806]
["bitfinex","ETHUSD",1736871983369,0.1675531,3204.8,3204.4,3.95920231]
["bitfinex","ETHUSD",1736871983695,0.1675531,3204.8,3204.6,3.12042]
["bitfinex","ETHUSD",1736871983893,0.1675531,3204.8,3204.5,3.0]
["bitfinex","ETHUSD",1736871984239,0.1675531,3204.8,3204.3,0.806]
["bitfinex","ETHUSD",1736871984509,0.1675531,3204.8,3203.8,3.95920231]
["bitfinex","ETHUSD",1736871984510,3.93265,3204.7,3204.0,0.806]
["bitfinex","ETHUSD",1736871984714,0.8122,3204.7,3204.0,0.806]
["bitfinex","ETHUSD",1736871985008,3.12081,3204.3,3203.7,0.806]
["bitfinex","ETHUSD",1736871985169,3.12094,3204.2,3203.3,0.806]
["bitfinex","ETHUSD",1736871985374,3.12078,3204.4,3203.3,0.806]
["bitfinex","ETHUSD",1736871985607,3.432858,3204.4,3203.5,6.95920231]
["bitfinex","ETHUSD",1736871985987,3.432858,3204.4,3203.3,3.92768]
["bitfinex","ETHUSD",1736871985988,3.12142,3203.7,3203.3,0.806]
["bitfinex","ETHUSD",1736871986189,0.8122,3203.6,3202.8,0.806]
["bitfinex","ETHUSD",1736871986395,3.12158,3203.5,3202.9,0.2910846]
["bitfinex","ETHUSD",1736871986566,3.12176,3203.4,3202.9,0.2910846]
["bitfinex","ETHUSD",1736871986913,3.12127,3203.9,3202.9,4.25028691]
["bitfinex","ETHUSD",1736871987119,0.8122,3204.4,3203.4,0.806]
["bitfinex","ETHUSD",1736871987269,0.25,3205.6,3203.4,0.806]
["bitfinex","ETHUSD",1736871987270,3.93264,3204.7,3203.5,3.95920231]
["bitfinex","ETHUSD",1736871987469,0.41001931,3204.6,3203.4,0.806]
["bitfinex","ETHUSD",1736871987715,0.41001931,3204.6,3203.4,4.76520231]
["bitfinex","ETHUSD",1736871988021,0.41001931,3204.6,3203.6,0.23296445]
["bitfinex","ETHUSD",1736871988168,0.41001931,3204.6,3203.6,3.35441445]
["bitfinex","ETHUSD",1736871988374,3.12054,3204.6,3203.6,3.35441445]
["bitfinex","ETHUSD",1736871988671,3.36119075,3205.0,3203.8,3.95920231]
["bitfinex","ETHUSD",1736871988672,0.8122,3205.0,3203.8,3.95920231]
["bitfinex","ETHUSD",1736871989099,0.8122,3205.0,3203.9,0.2910846]
["bitfinex","ETHUSD",1736871989466,0.8122,3205.0,3203.9,0.52404905]
["bitfinex","ETHUSD",1736871989673,3.12024,3204.9,3203.9,3.64519905]
["bitfinex","ETHUSD",1736871989874,0.57755241,3204.8,3203.9,3.64519905]
["bitfinex","ETHUSD",1736871990068,0.1675531,3204.8,3203.9,3.64519905]
["bitfinex","ETHUSD",1736871990486,0.1675531,3204.8,3204.0,0.2910846]
["bitfinex","ETHUSD",1736871990716,0.1675531,3204.8,3204.0,3.4121746]
["bitfinex","ETHUSD",1736871990873,0.1675531,3204.8,3204.1,6.95920231]
["bitfinex","ETHUSD",1736871991077,0.1675531,3204.8,3204.1,7.08019231]
["bitfinex","ETHUSD",1736871991277,0.1675531,3204.8,3204.2,0.2910846]
["bitfinex","ETHUSD",1736871992235,0.1675531,3204.8,3204.3,0.52404905]
["bitfinex","ETHUSD",1736871992401,3.12049,3204.7,3204.3,0.52404905]
["bitfinex","ETHUSD",1736871992599,0.32880431,3204.6,3204.3,0.52404905]
["bitfinex","ETHUSD",1736871993029,0.32880431,3204.6,3204.4,0.2910846]
["bitfinex","ETHUSD",1736871993844,0.1675531,3204.8,3204.4,0.2910846]
["bitfinex","ETHUSD",1736871993845,3.1675531,3204.8,3204.4,0.2910846]
["bitfinex","ETHUSD",1736871994038,0.1675531,3204.8,3204.4,0.2910846]
["bitfinex","ETHUSD",1736871994238,0.1675531,3204.8,3204.5,0.2910846]
["bitfinex","ETHUSD",1736871994400,0.1675531,3204.8,3204.7,7.88561231]
["bitfinex","ETHUSD",1736871995101,0.1675531,3204.8,3204.7,8.40998046]
["bitfinex","ETHUSD",1736871998130,0.1675531,3204.8,3204.7,4.45077815]
["bitfinex","ETHUSD",1736871998347,0.1675531,3204.8,3204.7,1.33036815]
["bitfinex","ETHUSD",1736871998808,0.1675531,3204.8,3204.7,4.45077815]
["bitfinex","ETHUSD",1736871999009,0.1675531,3204.8,3204.7,8.40998046]
["bitfinex","ETHUSD",1736872000252,0.1175531,3204.8,3204.7,8.40998046]
["bitfinex","ETHUSD",1736872000610,0.1175531,3204.8,3204.7,4.45077815]
["bitfinex","ETHUSD",1736872001609,0.1175531,3204.8,3204.7,1.33036815]
["bitfinex","ETHUSD",1736872002811,0.1175531,3204.8,3204.7,4.45077815]
["bitfinex","ETHUSD",1736872004060,0.0675531,3204.8,3204.7,4.45077815]
["bitfinex","ETHUSD",1736872004659,0.0675531,3204.8,3204.7,0.52436815]
["bitfinex","ETHUSD",1736872007449,0.0175531,3204.8,3204.7,0.52436815]
["bitfinex","ETHUSD",1736872008839,0.0175531,3204.8,3204.7,0.2910846]
["bitfinex","ETHUSD",1736872009767,0.0175531,3204.8,3204.7,3.4114946]
["bitfinex","ETHUSD",1736872009958,0.0175531,3204.8,3204.7,0.52436815]
["bitfinex","ETHUSD",1736872010513,0.0175531,3204.8,3204.7,3.64477815]
["bitfinex","ETHUSD",1736872010672,0.0175531,3204.8,3204.7,0.52436815]
["bitfinex","ETHUSD",1736872011067,0.0175531,3204.8,3204.7,3.64477815]
["bitfinex","ETHUSD",1736872012993,0.0175531,3204.8,3204.7,7.60398046]
["bitfinex","ETHUSD",1736872017581,0.0175531,3204.8,3204.7,6.90577052]
["bitfinex","ETHUSD",1736872018809,0.0175531,3204.8,3204.7,3.64477815]
["bitfinex","ETHUSD",1736872020410,0.0175531,3204.8,3204.7,6.64477815]
["bitfinex","ETHUSD",1736872020609,0.0175531,3204.8,3204.7,7.99757815]
["bitfinex","ETHUSD",1736872021318,0.0175531,3204.8,3204.7,7.44757815]
["bitfinex","ETHUSD",1736872023809,0.0175531,3204.8,3204.7,4.44757815]
["bitfinex","ETHUSD",1736872024894,0.0175531,3204.8,3204.7,0.52436815]
["bitfinex","ETHUSD",1736872025269,0.0175531,3204.8,3204.7,4.44757815]
["bitfinex","ETHUSD",1736872026472,0.7695,3205.8,3204.7,4.91538965]
["bitfinex","ETHUSD",1736872026673,0.7695,3205.8,3205.1,6.38094237]
["bitfinex","ETHUSD",1736872027101,0.7695,3205.8,3205.1,3.26099237]
["bitfinex","ETHUSD",1736872027309,0.7695,3205.8,3205.2,3.11991]
["bitfinex","ETHUSD",1736872027520,0.7695,3205.8,3205.2,3.35319355]
["bitfinex","ETHUSD",1736872027676,0.7695,3206.1,3205.6,3.11953]
["bitfinex","ETHUSD",1736872027877,0.7695,3206.1,3205.4,3.11968]
["bitfinex","ETHUSD",1736872028215,0.7695,3206.1,3205.3,4.75456471]
["bitfinex","ETHUSD",1736872028714,0.7994,3206.5,3205.7,3.1194]
["bitfinex","ETHUSD",1736872029014,0.7994,3206.5,3205.8,3.11926]
["bitfinex","ETHUSD",1736872029213,0.7994,3206.5,3205.6,3.95176471]
["bitfinex","ETHUSD",1736872029442,0.7994,3206.5,3205.9,7.07099471]
["bitfinex","ETHUSD",1736872029642,0.7994,3206.5,3205.6,3.95176471]
["bitfinex","ETHUSD",1736872029841,0.7994,3206.5,3205.8,3.11933]
["bitfinex","ETHUSD",1736872030045,0.7994,3206.5,3206.0,0.7588961]
["bitfinex","ETHUSD",1736872030230,1.191196,3206.5,3206.0,0.99217965]
["bitfinex","ETHUSD",1736872030934,0.7994,3206.5,3206.0,0.99217965]
["bitfinex","ETHUSD",1736872031331,0.7994,3206.5,3206.1,0.7588961]
["bitfinex","ETHUSD",1736872032734,0.7994,3206.5,3206.2,0.2910846]
["bitfinex","ETHUSD",1736872032939,0.09911863,3206.9,3206.2,4.47622212]
["bitfinex","ETHUSD",1736872033403,0.09911863,3206.9,3206.4,3.11866]
["bitfinex","ETHUSD",1736872033906,0.09911863,3206.9,3206.5,0.7588961]
["bitfinex","ETHUSD",1736872034450,0.09911863,3206.9,3206.5,0.99226891]
["bitfinex","ETHUSD",1736872034944,0.09911863,3206.9,3206.5,5.70223362]
["bitfinex","ETHUSD",1736872035154,0.09911863,3206.9,3206.8,7.07013471]
["bitfinex","ETHUSD",1736872036153,0.09911863,3206.9,3206.8,3.95176471]
["bitfinex","ETHUSD",1736872036954,0.09911863,3206.9,3206.8,7.36121931]
["bitfinex","ETHUSD",1736872037456,0.09911863,3206.9,3206.8,4.47622212]
["bitfinex","ETHUSD",1736872037756,0.09911863,3206.9,3206.8,5.11550949]
["bitfinex","ETHUSD",1736872038712,0.09911863,3206.9,3206.8,4.47622212]
["bitfinex","ETHUSD",1736872040260,0.09911863,3206.9,3206.8,0.2910846]
["bitfinex","ETHUSD",1736872041272,0.07911863,3206.9,3206.8,0.2910846]
["bitfinex","ETHUSD",1736872041418,0.07911863,3206.9,3206.6,0.52355128]
["bitfinex","ETHUSD",1736872042028,0.51897253,3206.9,3206.6,0.52355128]
["bitfinex","ETHUSD",1736872042268,3.92987,3206.7,3206.6,0.2910846]
["bitfinex","ETHUSD",1736872043261,0.8114,3206.6,3205.5,0.2910846]
["bitfinex","ETHUSD",1736872043466,3.11847,3206.7,3205.5,0.2910846]
["bitfinex","ETHUSD",1736872043467,0.8114,3206.5,3205.5,0.2910846]
["bitfinex","ETHUSD",1736872043774,3.11941,3205.8,3205.5,0.52369186]
["bitfinex","ETHUSD",1736872043947,3.9309,3205.7,3205.5,0.52369186]
["bitfinex","ETHUSD",1736872044474,3.9309,3205.7,3205.5,0.23260726]
["bitfinex","ETHUSD",1736872044773,3.11954,3205.6,3205.5,0.23260726]
["bitfinex","ETHUSD",1736872044931,3.11968,3205.5,3205.1,0.2910846]
["bitfinex","ETHUSD",1736872045132,0.8114,3205.7,3205.1,0.2910846]
["bitfinex","ETHUSD",1736872045359,0.8114,3205.7,3205.1,8.16154931]
["bitfinex","ETHUSD",1736872045542,0.8114,3205.7,3205.1,4.75046471]
["bitfinex","ETHUSD",1736872046276,0.8114,3205.7,3205.0,0.2910846]
["bitfinex","ETHUSD",1736872046436,3.93043,3206.2,3205.2,3.11992]
["bitfinex","ETHUSD",1736872046636,4.323473,3206.2,3205.2,3.11992]
["bitfinex","ETHUSD",1736872046843,3.11915,3206.1,3205.1,3.95176471]
["bitfinex","ETHUSD",1736872047051,3.11915,3206.1,3205.1,7.07175471]
["bitfinex","ETHUSD",1736872047348,3.11915,3206.1,3205.2,0.2910846]
["bitfinex","ETHUSD",1736872048769,1.204443,3206.2,3205.2,0.2910846]
["bitfinex","ETHUSD",1736872048972,3.11915,3206.0,3205.2,0.2910846]
["bitfinex","ETHUSD",1736872049135,0.8114,3206.2,3205.2,0.2910846]
["bitfinex","ETHUSD",1736872049457,3.11959,3205.6,3205.2,0.2910846]
["bitfinex","ETHUSD",1736872049660,3.11959,3205.6,3204.9,0.2910846]
["bitfinex","ETHUSD",1736872049983,3.11965,3205.5,3204.9,0.2910846]
["bitfinex","ETHUSD",1736872050145,3.11947,3205.7,3204.9,0.2910846]
["bitfinex","ETHUSD",1736872051179,3.11947,3205.7,3205.0,0.2910846]
["bitfinex","ETHUSD",1736872051377,1.204471,3205.9,3205.0,0.2910846]
["bitfinex","ETHUSD",1736872051541,3.11956,3205.6,3205.0,0.2910846]
["bitfinex","ETHUSD",1736872052280,3.11973,3205.5,3205.0,0.2910846]
["bitfinex","ETHUSD",1736872052479,3.11973,3205.5,3204.9,0.2910846]
["bitfinex","ETHUSD",1736872052776,3.93127,3205.3,3204.9,0.2910846]
["bitfinex","ETHUSD",1736872052941,0.8114,3205.3,3204.9,0.2910846]
["bitfinex","ETHUSD",1736872053437,0.8114,3205.3,3204.7,0.2910846]
["bitfinex","ETHUSD",1736872054785,0.8114,3205.3,3204.6,0.69813711]
["bitfinex","ETHUSD",1736872054786,3.93124,3205.3,3204.6,0.52379492]
["bitfinex","ETHUSD",1736872055343,3.11993,3205.2,3204.6,0.52379492]
["bitfinex","ETHUSD",1736872056482,1.204524,3205.3,3204.6,0.52379492]
["bitfinex","ETHUSD",1736872056483,3.12003,3205.1,3204.6,0.52379492]
["bitfinex","ETHUSD",1736872056980,0.8114,3205.3,3204.6,0.52379492]
["bitfinex","ETHUSD",1736872057286,3.93126,3205.3,3204.6,0.52379492]
["bitfinex","ETHUSD",1736872057791,3.93126,3205.3,3204.5,3.26246189]
["bitfinex","ETHUSD",1736872058162,3.11994,3205.2,3204.5,3.26246189]
["bitfinex","ETHUSD",1736872059454,3.513074,3205.2,3204.5,3.26246189]
["bitfinex","ETHUSD",1736872059767,0.393134,3205.2,3204.5,3.26246189]
["bitfinex","ETHUSD",1736872060287,3.513104,3205.2,3204.5,3.26246189]
["bitfinex","ETHUSD",1736872060884,0.393134,3205.2,3204.5,3.26246189]
["bitfinex","ETHUSD",1736872061049,3.93132,3205.3,3204.5,3.26246189]
["bitfinex","ETHUSD",1736872062251,0.8114,3205.3,3204.5,3.26246189]
["bitfinex","ETHUSD",1736872062455,3.11993,3205.2,3204.5,3.26246189]
["bitfinex","ETHUSD",1736872062863,3.12004,3205.1,3204.5,3.26246189]
["bitfinex","ETHUSD",1736872065701,3.93127,3205.3,3204.5,3.26246189]
["bitfinex","ETHUSD",1736872066085,0.7751,3205.7,3204.8,3.26246189]
["bitfinex","ETHUSD",1736872066281,3.11947,3205.7,3205.1,3.26246189]
["bitfinex","ETHUSD",1736872066533,3.11947,3205.7,3204.8,6.38276189]
["bitfinex","ETHUSD",1736872067030,3.11932,3205.9,3204.8,3.87809364]
["bitfinex","ETHUSD",1736872067191,3.11932,3205.9,3205.2,0.8189]
["bitfinex","ETHUSD",1736872067388,3.11937,3205.8,3205.2,0.8189]
["bitfinex","ETHUSD",1736872067591,0.7751,3206.0,3205.2,3.8189]
["bitfinex","ETHUSD",1736872067816,3.11905,3206.2,3205.4,3.26246189]
["bitfinex","ETHUSD",1736872068017,0.7751,3206.7,3206.0,3.26246189]
["bitfinex","ETHUSD",1736872068236,3.19745863,3206.9,3206.1,0.8189]
["bitfinex","ETHUSD",1736872069092,3.11839,3206.8,3206.1,0.8189]
["bitfinex","ETHUSD",1736872069297,3.11839,3206.8,3206.1,1.10957789]
["bitfinex","ETHUSD",1736872070314,3.11847,3206.7,3206.1,1.10957789]
["bitfinex","ETHUSD",1736872070499,0.07911863,3206.9,3206.2,0.29067789]
["bitfinex","ETHUSD",1736872070828,3.11872,3206.5,3206.2,0.29067789]
["bitfinex","ETHUSD",1736872071030,3.11885,3206.3,3206.2,0.29067789]
["bitfinex","ETHUSD",1736872072092,3.11923,3206.0,3205.5,0.23306895]
["bitfinex","ETHUSD",1736872072292,3.11943,3205.8,3205.5,0.23306895]
["bitfinex","ETHUSD",1736872073215,3.11943,3205.8,3205.2,0.23306895]
["bitfinex","ETHUSD",1736872073428,3.11943,3205.8,3205.6,0.29067789]
["bitfinex","ETHUSD",1736872073739,0.7751,3206.4,3205.6,0.29067789]
["bitfinex","ETHUSD",1736872073740,3.11915,3206.0,3205.6,0.29067789]
["bitfinex","ETHUSD",1736872073941,0.81409156,3205.9,3205.6,0.29067789]
["bitfinex","ETHUSD",1736872074234,0.7751,3205.9,3205.6,0.29067789]
["bitfinex","ETHUSD",1736872074540,3.11956,3205.6,3205.3,0.46575763]
["bitfinex","ETHUSD",1736872074837,3.1196,3205.6,3205.3,0.69882658]
["bitfinex","ETHUSD",1736872075041,0.7751,3205.9,3205.3,0.69882658]
["bitfinex","ETHUSD",1736872075238,3.1196,3205.6,3205.3,0.69882658]
["bitfinex","ETHUSD",1736872075446,0.389431,3205.8,3205.3,0.69882658]
["bitfinex","ETHUSD",1736872075597,0.7751,3205.9,3205.4,0.2917332]
["bitfinex","ETHUSD",1736872075796,3.0,3206.4,3205.4,0.2917332]
["bitfinex","ETHUSD",1736872075797,0.7751,3206.4,3205.4,0.2917332]
["bitfinex","ETHUSD",1736872076020,3.11912,3206.1,3205.4,0.2917332]
["bitfinex","ETHUSD",1736872076219,3.11895,3206.3,3205.4,0.2917332]
["bitfinex","ETHUSD",1736872076426,3.11905,3206.1,3205.4,0.2917332]
["bitfinex","ETHUSD",1736872076835,3.11905,3206.1,3205.5,0.23306895]
["bitfinex","ETHUSD",1736872077138,0.7751,3206.4,3205.5,0.52480215]
["bitfinex","ETHUSD",1736872077342,3.11903,3206.2,3205.5,0.52480215]
["bitfinex","ETHUSD",1736872077545,3.11886,3206.3,3205.6,0.8189]
["bitfinex","ETHUSD",1736872078002,3.11886,3206.3,3205.7,0.2917332]
["bitfinex","ETHUSD",1736872078611,0.7751,3206.4,3205.7,0.2917332]
["bitfinex","ETHUSD",1736872078837,3.11885,3206.3,3205.7,0.2917332]
["bitfinex","ETHUSD",1736872079154,3.11885,3206.3,3205.7,0.52480215]
["bitfinex","ETHUSD",1736872079663,3.11885,3206.3,3205.8,0.2917332]
["bitfinex","ETHUSD",1736872080018,0.7751,3206.8,3205.8,0.2917332]
["bitfinex","ETHUSD",1736872080211,3.11864,3206.6,3205.8,0.2917332]
["bitfinex","ETHUSD",1736872080825,3.11864,3206.6,3205.9,0.2917332]
["bitfinex","ETHUSD",1736872081227,3.11876,3206.4,3205.9,0.2917332]
["bitfinex","ETHUSD",1736872081419,1.17235086,3206.8,3205.9,0.2917332]
["bitfinex","ETHUSD",1736872081740,3.11856,3206.6,3205.9,0.2917332]
["bitfinex","ETHUSD",1736872082053,3.11907,3206.1,3206.0,0.2917332]
["bitfinex","ETHUSD",1736872082632,3.11867,3206.5,3206.0,0.2917332]
["bitfinex","ETHUSD",1736872082830,0.07911863,3206.9,3206.2,3.26246189]
["bitfinex","ETHUSD",1736872083423,0.07911863,3206.9,3206.3,0.8161]
["bitfinex","ETHUSD",1736872083622,0.07911863,3206.9,3206.8,7.19693189]
["bitfinex","ETHUSD",1736872083832,0.07911863,3206.9,3206.8,10.74693189]
["bitfinex","ETHUSD",1736872084050,0.07911863,3206.9,3206.8,11.50399052]
["bitfinex","ETHUSD",1736872084657,0.07911863,3206.9,3206.8,8.06868947]
["bitfinex","ETHUSD",1736872085067,0.07911863,3206.9,3206.8,1.80622758]
["bitfinex","ETHUSD",1736872085938,0.07911863,3206.9,3206.8,1.57315863]
["bitfinex","ETHUSD",1736872086136,0.07911863,3206.9,3206.8,0.8161]
["bitfinex","ETHUSD",1736872086648,3.11838,3206.8,3206.5,0.23306895]
["bitfinex","ETHUSD",1736872087136,0.07911863,3206.9,3206.5,0.23306895]
["bitfinex","ETHUSD",1736872087332,0.07911863,3206.9,3206.4,0.52436995]
["bitfinex","ETHUSD",1736872087765,0.07911863,3206.9,3206.5,0.291301]
["bitfinex","ETHUSD",1736872088327,0.07911863,3206.9,3206.6,0.8161]
["bitfinex","ETHUSD",1736872088531,0.07911863,3206.9,3206.7,7.06751127]
["bitfinex","ETHUSD",1736872088744,0.07911863,3206.9,3206.8,0.8161]
["bitfinex","ETHUSD",1736872088982,0.07911863,3206.9,3206.5,7.84510371]
["bitfinex","ETHUSD",1736872089275,0.07911863,3206.9,3206.8,0.291301]
["bitfinex","ETHUSD",1736872089626,0.10860467,3206.9,3206.8,0.291301]
["bitfinex","ETHUSD",1736872090061,0.07911863,3206.9,3206.8,0.291301]
["bitfinex","ETHUSD",1736872090265,0.10860467,3206.9,3206.8,0.291301]
["bitfinex","ETHUSD",1736872090569,0.10860467,3206.9,3206.5,0.8161]
["bitfinex","ETHUSD",1736872090570,3.22687467,3206.9,3206.5,0.8161]
["bitfinex","ETHUSD",1736872091271,0.51014214,3206.9,3206.2,0.52390515]
["bitfinex","ETHUSD",1736872091570,3.22691467,3206.9,3206.2,0.52390515]
["bitfinex","ETHUSD",1736872091947,3.11847,3206.7,3206.3,0.291301]
["bitfinex","ETHUSD",1736872092160,0.02951404,3206.6,3206.3,0.291301]
["bitfinex","ETHUSD",1736872092975,3.11838,3206.8,3206.2,0.291301]
["bitfinex","ETHUSD",1736872093174,0.02947882,3206.7,3206.2,0.291301]
["bitfinex","ETHUSD",1736872093408,0.07911863,3206.9,3206.3,3.11877]
["bitfinex","ETHUSD",1736872093608,0.07911863,3206.9,3206.4,3.94907127]
["bitfinex","ETHUSD",1736872093913,0.07911863,3206.9,3206.4,7.35910227]
["bitfinex","ETHUSD",1736872094495,0.07911863,3206.9,3206.4,3.410031]
["bitfinex","ETHUSD",1736872094697,0.07911863,3206.9,3206.5,3.35124415]
["bitfinex","ETHUSD",1736872094881,0.07911863,3206.9,3206.6,3.11848]
["bitfinex","ETHUSD",1736872095209,0.07911863,3206.9,3206.6,0.291301]
["bitfinex","ETHUSD",1736872095570,0.07911863,3206.9,3206.7,0.23260415]
["bitfinex","ETHUSD",1736872096508,0.07911863,3206.9,3206.8,0.291301]
["bitfinex","ETHUSD",1736872097916,0.07911863,3206.9,3206.8,4.186471]
["bitfinex","ETHUSD",1736872098113,0.07911863,3206.9,3206.8,1.068101]
["bitfinex","ETHUSD",1736872098321,0.07911863,3206.9,3206.8,0.291301]
["bitfinex","ETHUSD",1736872098910,0.07911863,3206.9,3206.8,3.409671]
["bitfinex","ETHUSD",1736872099099,0.07911863,3206.9,3206.8,0.291301]
["bitfinex","ETHUSD",1736872101450,0.07911863,3206.9,3206.8,0.52390515]
["bitfinex","ETHUSD",1736872102439,0.07911863,3206.9,3206.8,0.291301]
["bitfinex","ETHUSD",1736872103048,0.07536548,3206.9,3206.8,0.291301]
["bitfinex","ETHUSD",1736872103546,0.07536548,3206.9,3206.7,0.291301]
["bitfinex","ETHUSD",1736872103754,0.07536548,3206.9,3206.8,3.11837]
["bitfinex","ETHUSD",1736872104514,0.07536548,3206.9,3206.8,3.89517]
["bitfinex","ETHUSD",1736872104713,0.07536548,3206.9,3206.8,7.65160651]
["bitfinex","ETHUSD",1736872105756,0.07536548,3206.9,3206.8,8.84186136]
["bitfinex","ETHUSD",1736872105959,0.07536548,3206.9,3206.8,9.07475745]
["bitfinex","ETHUSD",1736872107115,0.1675531,3208.0,3206.9,4.3268]
["bitfinex","ETHUSD",1736872107321,0.1675531,3208.0,3207.3,3.25679529]
["bitfinex","ETHUSD",1736872108542,0.1675531,3208.0,3207.4,0.291301]
["bitfinex","ETHUSD",1736872108760,0.1675531,3208.0,3207.4,0.52419709]
["bitfinex","ETHUSD",1736872109615,0.7635,3207.9,3207.4,0.52419709]
["bitfinex","ETHUSD",1736872109821,0.7635,3207.9,3207.5,0.23289609]
["bitfinex","ETHUSD",1736872110042,0.1675531,3208.0,3207.5,1.31019709]
["bitfinex","ETHUSD",1736872110568,0.1675531,3208.0,3207.5,0.52419709]
["bitfinex","ETHUSD",1736872111124,0.1675531,3208.0,3207.5,0.291301]
["bitfinex","ETHUSD",1736872111627,0.1675531,3208.0,3207.6,0.291301]
["bitfinex","ETHUSD",1736872112426,3.11749,3207.7,3207.6,0.291301]
["bitfinex","ETHUSD",1736872112776,4.27298572,3207.7,3207.6,0.291301]
["bitfinex","ETHUSD",1736872112920,0.7635,3207.4,3205.8,4.56984496]
["bitfinex","ETHUSD",1736872113280,3.88167,3207.0,3206.9,0.46675406]
["bitfinex","ETHUSD",1736872113624,3.88167,3207.0,3206.9,4.06e-06]
["bitfinex","ETHUSD",1736872114141,3.11875,3206.5,3205.5,3.25679529]
["bitfinex","ETHUSD",1736872114370,3.11875,3206.5,3205.4,3.90565]
["bitfinex","ETHUSD",1736872114371,0.7635,3206.2,3205.4,0.786]
["bitfinex","ETHUSD",1736872114582,3.1191,3206.1,3205.1,0.786]
["bitfinex","ETHUSD",1736872114732,0.7635,3206.2,3205.4,3.1197]
["bitfinex","ETHUSD",1736872115073,0.7635,3206.5,3205.7,0.786]
["bitfinex","ETHUSD",1736872115366,0.03898704,3206.4,3205.3,3.25679529]
["bitfinex","ETHUSD",1736872115564,3.15778154,3206.4,3205.3,0.786]
["bitfinex","ETHUSD",1736872115726,3.15778154,3206.4,3205.3,4.04279529]
["bitfinex","ETHUSD",1736872115727,3.11909,3206.1,3205.3,4.04279529]
["bitfinex","ETHUSD",1736872115928,3.11917,3206.0,3205.3,4.04279529]
["bitfinex","ETHUSD",1736872116231,3.88276,3205.9,3205.0,3.25679529]
["bitfinex","ETHUSD",1736872116439,3.11936,3205.8,3205.0,4.04279529]
["bitfinex","ETHUSD",1736872116658,0.7635,3205.9,3205.0,4.04279529]
["bitfinex","ETHUSD",1736872116969,3.1583346,3205.8,3204.6,0.32607051]
["bitfinex","ETHUSD",1736872117174,3.11972,3205.5,3204.6,3.5828658]
["bitfinex","ETHUSD",1736872117335,3.11972,3205.5,3204.6,3.25679529]
["bitfinex","ETHUSD",1736872117847,3.11993,3205.2,3204.5,0.786]
["bitfinex","ETHUSD",1736872118043,0.7635,3205.3,3204.5,0.786]
["bitfinex","ETHUSD",1736872119480,3.88334,3205.3,3204.5,0.786]
["bitfinex","ETHUSD",1736872120041,0.7635,3205.3,3204.5,0.786]
["bitfinex","ETHUSD",1736872120246,0.7635,3205.3,3204.4,5.39812936]
["bitfinex","ETHUSD",1736872120247,3.1202,3205.0,3204.4,5.39812936]
["bitfinex","ETHUSD",1736872120480,3.11993,3205.2,3204.4,5.39812936]
["bitfinex","ETHUSD",1736872120789,0.388343,3205.2,3204.4,8.51879936]
["bitfinex","ETHUSD",1736872120989,0.7635,3205.6,3204.7,5.35584496]
["bitfinex","ETHUSD",1736872121297,3.11928,3205.9,3204.7,5.35584496]
["bitfinex","ETHUSD",1736872121298,0.7635,3205.9,3204.7,5.35584496]
["bitfinex","ETHUSD",1736872121455,3.11963,3205.6,3204.7,5.35584496]
["bitfinex","ETHUSD",1736872121789,0.7635,3205.9,3204.7,5.35584496]
["bitfinex","ETHUSD",1736872121971,0.7635,3205.9,3204.9,3.12021]
["bitfinex","ETHUSD",1736872122174,0.7635,3205.9,3204.7,5.35584496]
["bitfinex","ETHUSD",1736872122486,3.11945,3205.7,3204.7,5.35584496]
["bitfinex","ETHUSD",1736872122784,3.11945,3205.7,3204.7,8.47620496]
["bitfinex","ETHUSD",1736872123090,3.507745,3205.7,3204.7,9.09661679]
["bitfinex","ETHUSD",1736872123272,3.507745,3205.7,3204.7,5.35584496]
["bitfinex","ETHUSD",1736872123273,0.03899617,3205.6,3204.7,5.35584496]
["bitfinex","ETHUSD",1736872123580,3.11976,3205.4,3204.7,5.35584496]
["bitfinex","ETHUSD",1736872124086,3.11988,3205.3,3204.7,5.35584496]
["bitfinex","ETHUSD",1736872124457,0.7635,3204.9,3204.7,4.56984496]
["bitfinex","ETHUSD",1736872124782,3.12031,3204.8,3204.7,4.56984496]
["bitfinex","ETHUSD",1736872124986,3.508691,3204.8,3204.7,4.56984496]
["bitfinex","ETHUSD",1736872125788,4.302691,3204.8,3204.7,4.56984496]
["bitfinex","ETHUSD",1736872126301,0.794,3204.4,3204.1,3.35675956]
["bitfinex","ETHUSD",1736872126447,11.41880555,3204.2,3204.1,3.01583865]
["bitfinex","ETHUSD",1736872126643,3.12178,3203.3,3203.2,7.55738111]
["bitfinex","ETHUSD",1736872127056,3.91578,3203.3,3203.2,7.55738111]
["bitfinex","ETHUSD",1736872127291,0.794,3203.3,3203.2,7.55738111]
["bitfinex","ETHUSD",1736872128792,3.91578,3203.3,3203.2,7.55738111]
["bitfinex","ETHUSD",1736872128996,8.45826355,3203.3,3203.2,1.31362111]
["bitfinex","ETHUSD",1736872129290,8.45826355,3203.3,3201.7,0.8144]
["bitfinex","ETHUSD",1736872129291,0.8152,3202.6,3201.7,0.8144]
["bitfinex","ETHUSD",1736872129496,3.93769,3202.6,3201.7,0.8144]
["bitfinex","ETHUSD",1736872129648,4.331459,3202.6,3201.7,0.8144]
["bitfinex","ETHUSD",1736872130074,3.12258,3202.5,3201.7,0.8144]
["bitfinex","ETHUSD",1736872130282,1.208969,3202.6,3201.7,0.8144]
["bitfinex","ETHUSD",1736872130492,3.93768,3202.6,3201.7,0.8144]
["bitfinex","ETHUSD",1736872130793,6.12265,3202.4,3201.3,0.8144]
["bitfinex","ETHUSD",1736872131099,0.8152,3201.6,3201.1,11.8758846]
["bitfinex","ETHUSD",1736872131262,3.12374,3201.3,3201.1,11.8758846]
["bitfinex","ETHUSD",1736872131460,0.8152,3201.6,3201.1,11.8758846]
["bitfinex","ETHUSD",1736872131665,0.197,3201.5,3201.1,11.8758846]
["bitfinex","ETHUSD",1736872131868,0.23605019,3201.5,3201.1,11.8758846]
["bitfinex","ETHUSD",1736872132069,3.32056,3201.5,3201.1,11.8758846]
["bitfinex","ETHUSD",1736872132291,0.8152,3201.6,3201.1,11.8758846]
["bitfinex","ETHUSD",1736872132493,1.0122,3201.9,3201.1,11.8758846]
["bitfinex","ETHUSD",1736872132671,3.12335,3201.7,3201.1,11.8758846]
["bitfinex","ETHUSD",1736872132868,3.54081002,3201.7,3201.1,11.8758846]
["bitfinex","ETHUSD",1736872133402,0.41746002,3201.7,3201.1,11.8758846]
["bitfinex","ETHUSD",1736872133693,3.16228962,3201.8,3201.1,11.8758846]
["bitfinex","ETHUSD",1736872134189,0.03904962,3201.8,3201.1,11.8758846]
["bitfinex","ETHUSD",1736872134560,0.8152,3201.9,3201.1,11.8758846]
["bitfinex","ETHUSD",1736872134772,3.12326,3201.8,3201.1,11.8758846]
["bitfinex","ETHUSD",1736872135080,0.8152,3201.9,3201.1,11.8758846]
["bitfinex","ETHUSD",1736872136316,3.12329,3201.8,3201.1,11.8758846]
["bitfinex","ETHUSD",1736872136609,0.8152,3201.9,3201.1,11.8758846]
["bitfinex","ETHUSD",1736872136981,0.197,3202.2,3201.2,0.8144]
["bitfinex","ETHUSD",1736872137181,3.23604419,3202.2,3201.1,11.8758846]
["bitfinex","ETHUSD",1736872137416,0.80051497,3202.1,3201.1,11.8758846]
["bitfinex","ETHUSD",1736872137621,3.12337,3201.7,3201.1,11.8758846]
["bitfinex","ETHUSD",1736872138074,3.16253921,3201.6,3201.1,11.8758846]
["bitfinex","ETHUSD",1736872138272,0.8152,3201.5,3201.1,11.8758846]
["bitfinex","ETHUSD",1736872138495,3.12365,3201.4,3201.1,11.8758846]
["bitfinex","ETHUSD",1736872138709,3.5214401,3201.4,3201.1,11.8758846]
["bitfinex","ETHUSD",1736872138909,3.12374,3201.3,3201.1,11.8758846]
["bitfinex","ETHUSD",1736872139914,3.12382,3201.2,3201.1,11.8758846]
["bitfinex","ETHUSD",1736872140216,6.97807103,3201.2,3201.1,11.8758846]
["bitfinex","ETHUSD",1736872140518,6.93902,3201.2,3201.1,4.49642334]
["bitfinex","ETHUSD",1736872140809,3.8783,3200.3,3200.2,14.0351363]
["bitfinex","ETHUSD",1736872141113,4.0753,3200.3,3200.2,14.0351363]
["bitfinex","ETHUSD",1736872141411,11.02920555,3200.3,3200.2,14.0351363]
["bitfinex","ETHUSD",1736872141613,12.13603238,3200.3,3200.2,14.0351363]
["bitfinex","ETHUSD",1736872141976,3.55,3200.2,3198.8,0.8038]
["bitfinex","ETHUSD",1736872142186,3.12537,3199.7,3198.8,0.8038]
["bitfinex","ETHUSD",1736872142393,3.12509,3200.0,3198.8,0.8038]
["bitfinex","ETHUSD",1736872142632,3.437649,3199.9,3198.8,0.8038]
["bitfinex","ETHUSD",1736872142934,0.312509,3199.9,3198.8,0.8038]
["bitfinex","ETHUSD",1736872143118,3.12528,3199.8,3198.8,0.8038]
["bitfinex","ETHUSD",1736872143321,0.03907348,3199.9,3198.8,0.8038]
["bitfinex","ETHUSD",1736872143626,0.198,3199.8,3198.8,0.8038]
["bitfinex","ETHUSD",1736872143841,0.198,3199.8,3198.3,0.6145165]
["bitfinex","ETHUSD",1736872143842,3.12578,3199.2,3198.3,1.4183165]
["bitfinex","ETHUSD",1736872144005,3.12578,3199.2,3198.3,0.28768335]
["bitfinex","ETHUSD",1736872144188,3.12578,3199.2,3198.1,0.005]
["bitfinex","ETHUSD",1736872144596,3.1648632,3199.2,3198.1,0.005]
["bitfinex","ETHUSD",1736872144793,6.87674008,3199.2,3198.1,0.005]
["bitfinex","ETHUSD",1736872144995,7.59125688,3199.2,3198.1,0.005]
["bitfinex","ETHUSD",1736872145506,7.07738,3199.2,3198.1,3.13183]
["bitfinex","ETHUSD",1736872146019,6.87938,3199.2,3198.1,0.005]
["bitfinex","ETHUSD",1736872146213,6.87938,3199.2,3198.1,3.13183]
["bitfinex","ETHUSD",1736872146393,3.7536,3199.2,3198.2,3.12675]
["bitfinex","ETHUSD",1736872146598,0.7536,3199.2,3198.2,3.12675]
["bitfinex","ETHUSD",1736872147007,3.87938,3199.2,3198.1,0.005]
["bitfinex","ETHUSD",1736872147205,4.29102586,3199.2,3198.1,3.13177]
["bitfinex","ETHUSD",1736872147501,0.7536,3199.6,3198.1,0.005]
["bitfinex","ETHUSD",1736872147718,0.23707846,3199.5,3198.1,0.005]
["bitfinex","ETHUSD",1736872147909,3.23707846,3199.5,3198.1,0.005]
["bitfinex","ETHUSD",1736872148431,3.95390555,3199.3,3198.1,0.005]
["bitfinex","ETHUSD",1736872148606,6.1648642,3199.2,3198.1,0.005]
["bitfinex","ETHUSD",1736872148788,7.50521498,3199.2,3198.1,0.005]
["bitfinex","ETHUSD",1736872148992,6.12578,3199.2,3198.1,0.005]
["bitfinex","ETHUSD",1736872149428,6.32378,3199.2,3198.1,0.005]
["bitfinex","ETHUSD",1736872150748,3.0,3198.7,3198.1,0.005]
["bitfinex","ETHUSD",1736872151044,3.12675,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1736872151340,0.198,3198.5,3198.1,0.005]
["bitfinex","ETHUSD",1736872151636,0.198,3198.8,3198.1,0.005]
["bitfinex","ETHUSD",1736872152060,3.95390555,3199.2,3198.1,0.005]
["bitfinex","ETHUSD",1736872152061,3.32399,3199.0,3198.1,0.005]
["bitfinex","ETHUSD",1736872152196,4.39477123,3199.0,3198.1,0.005]
["bitfinex","ETHUSD",1736872152397,1.26878123,3199.0,3198.1,0.005]
["bitfinex","ETHUSD",1736872152702,3.12618,3198.8,3198.1,0.005]
["bitfinex","ETHUSD",1736872153142,0.198,3199.0,3198.2,0.8038]
["bitfinex","ETHUSD",1736872153304,3.12616,3198.9,3198.2,0.8038]
["bitfinex","ETHUSD",1736872153701,0.03908347,3198.8,3198.2,0.8038]
["bitfinex","ETHUSD",1736872153935,0.198,3199.0,3198.2,0.8038]
["bitfinex","ETHUSD",1736872154244,1.22577656,3199.0,3198.2,0.8038]
["bitfinex","ETHUSD",1736872154597,3.12617,3198.8,3198.2,0.8038]
["bitfinex","ETHUSD",1736872155013,0.0390848,3198.9,3198.2,0.8038]
["bitfinex","ETHUSD",1736872155213,3.12611,3198.9,3198.2,0.8038]
["bitfinex","ETHUSD",1736872155454,3.0,3198.6,3198.1,0.005]
["bitfinex","ETHUSD",1736872155624,0.03908919,3198.5,3198.1,0.005]
["bitfinex","ETHUSD",1736872155813,4.18878866,3198.8,3198.1,0.005]
["bitfinex","ETHUSD",1736872155814,1.18878866,3198.8,3198.1,0.005]
["bitfinex","ETHUSD",1736872156013,3.32434,3198.7,3198.1,0.005]
["bitfinex","ETHUSD",1736872156208,0.75131287,3198.6,3198.1,0.005]
["bitfinex","ETHUSD",1736872156714,3.87770287,3198.6,3198.1,0.005]
["bitfinex","ETHUSD",1736872157266,1.18878866,3198.8,3198.1,0.005]
["bitfinex","ETHUSD",1736872157267,0.43518866,3198.8,3198.1,0.005]
["bitfinex","ETHUSD",1736872157469,3.0,3199.1,3198.2,0.8037]
["bitfinex","ETHUSD",1736872157470,3.1263,3198.7,3198.2,0.8037]
["bitfinex","ETHUSD",1736872158134,0.23708456,3199.0,3198.2,0.8037]
["bitfinex","ETHUSD",1736872158437,3.12625,3198.8,3198.2,0.8037]
["bitfinex","ETHUSD",1736872158640,0.03908361,3198.7,3198.2,0.8037]
["bitfinex","ETHUSD",1736872158868,3.12648,3198.5,3198.1,0.005]
["bitfinex","ETHUSD",1736872159075,3.52561892,3198.7,3198.1,0.005]
["bitfinex","ETHUSD",1736872159876,3.12647,3198.5,3198.1,0.005]
["bitfinex","ETHUSD",1736872160056,0.31655568,3198.4,3198.1,0.005]
["bitfinex","ETHUSD",1736872160260,3.1264,3198.6,3198.1,0.005]
["bitfinex","ETHUSD",1736872160659,0.39929892,3198.7,3198.1,0.005]
["bitfinex","ETHUSD",1736872161031,3.1263,3198.7,3198.1,0.005]
["bitfinex","ETHUSD",1736872161185,0.03908628,3198.9,3198.1,0.005]
["bitfinex","ETHUSD",1736872161349,3.12548,3199.6,3198.1,0.005]
["bitfinex","ETHUSD",1736872161559,3.12548,3199.6,3198.3,0.8037]
["bitfinex","ETHUSD",1736872161560,3.12588,3199.1,3198.3,0.8037]
["bitfinex","ETHUSD",1736872162556,3.12588,3199.1,3198.4,0.29002752]
["bitfinex","ETHUSD",1736872163048,3.12588,3199.1,3198.4,0.52105021]
["bitfinex","ETHUSD",1736872163873,3.12588,3199.1,3198.5,0.29002752]
["bitfinex","ETHUSD",1736872164239,3.23708015,3199.3,3198.5,0.29002752]
["bitfinex","ETHUSD",1736872164481,3.12608,3198.9,3198.5,0.52105021]
["bitfinex","ETHUSD",1736872164864,3.12581,3199.2,3198.5,0.23102269]
["bitfinex","ETHUSD",1736872165301,0.804,3199.7,3198.6,0.8037]
["bitfinex","ETHUSD",1736872165459,3.12563,3199.4,3198.6,0.8037]
["bitfinex","ETHUSD",1736872165658,0.198,3199.7,3198.6,0.8037]
["bitfinex","ETHUSD",1736872165659,4.19098179,3199.7,3198.6,1.404359]
["bitfinex","ETHUSD",1736872165861,3.0,3199.6,3198.7,0.29067564]
["bitfinex","ETHUSD",1736872166104,3.12597,3199.0,3198.7,0.29067564]
["bitfinex","ETHUSD",1736872166793,3.12597,3199.0,3198.8,0.29067564]
["bitfinex","ETHUSD",1736872166956,0.03907957,3199.3,3198.8,0.52169833]
["bitfinex","ETHUSD",1736872167153,3.12575,3199.3,3198.8,0.52169833]
["bitfinex","ETHUSD",1736872167396,3.12592,3199.1,3198.8,0.52169833]
["bitfinex","ETHUSD",1736872167556,3.12572,3199.3,3198.8,0.52169833]
["bitfinex","ETHUSD",1736872167756,3.51020182,3199.3,3198.8,0.52169833]
["bitfinex","ETHUSD",1736872167981,0.71909818,3199.5,3198.9,0.29067564]
["bitfinex","ETHUSD",1736872168184,3.12551,3199.5,3198.9,0.29067564]
["bitfinex","ETHUSD",1736872168569,3.12551,3199.5,3199.0,0.23102269]
["bitfinex","ETHUSD",1736872168765,3.1256,3199.4,3199.0,0.52169833]
["bitfinex","ETHUSD",1736872169999,0.198,3199.7,3199.1,1.03472269]
["bitfinex","ETHUSD",1736872170497,3.12558,3199.4,3199.2,0.29067564]
["bitfinex","ETHUSD",1736872171089,3.12558,3199.4,3199.3,0.23102269]
["bitfinex","ETHUSD",1736872171283,0.198,3199.7,3199.3,0.23102269]
["bitfinex","ETHUSD",1736872171470,3.12546,3199.6,3199.3,0.23102269]
["bitfinex","ETHUSD",1736872172003,0.89359082,3199.7,3199.3,0.23102269]
["bitfinex","ETHUSD",1736872172171,3.12556,3199.5,3199.3,0.23102269]
["bitfinex","ETHUSD",1736872172379,0.89359082,3199.7,3199.3,0.23102269]
["bitfinex","ETHUSD",1736872172688,3.12558,3199.4,3199.1,0.8037]
["bitfinex","ETHUSD",1736872173004,0.89359082,3199.7,3199.1,0.8037]
["bitfinex","ETHUSD",1736872173205,3.12545,3199.6,3199.1,0.8037]
["bitfinex","ETHUSD",1736872173406,0.0390735,3199.5,3199.1,0.8037]
["bitfinex","ETHUSD",1736872173604,0.0390735,3199.5,3198.1,0.005]
["bitfinex","ETHUSD",1736872173605,3.27533158,3199.3,3198.2,0.8037]
["bitfinex","ETHUSD",1736872173910,3.12558,3199.4,3198.2,0.8037]
["bitfinex","ETHUSD",1736872174114,3.12568,3199.3,3199.2,0.23412476]
["bitfinex","ETHUSD",1736872174404,3.750806,3199.3,3199.2,0.23412476]
["bitfinex","ETHUSD",1736872175161,0.625126,3199.3,3199.2,0.23412476]
["bitfinex","ETHUSD",1736872175358,6.12554,3199.5,3199.2,0.23412476]
["bitfinex","ETHUSD",1736872175804,3.12554,3199.5,3199.3,0.8037]
["bitfinex","ETHUSD",1736872176375,0.198,3199.8,3199.3,0.8037]
["bitfinex","ETHUSD",1736872176773,3.198,3199.8,3199.3,0.8037]
["bitfinex","ETHUSD",1736872176977,3.1255,3199.5,3199.3,0.8037]
["bitfinex","ETHUSD",1736872177412,0.71450522,3199.7,3198.4,6.1265]
["bitfinex","ETHUSD",1736872177570,3.12568,3199.3,3198.9,0.8037]
["bitfinex","ETHUSD",1736872178103,3.12553,3199.5,3198.9,0.8037]
["bitfinex","ETHUSD",1736872178300,3.12569,3199.3,3198.9,0.8037]
["bitfinex","ETHUSD",1736872178801,3.83985522,3199.7,3198.9,0.8037]
["bitfinex","ETHUSD",1736872179006,0.71450522,3199.7,3198.9,0.8037]
["bitfinex","ETHUSD",1736872179204,3.12547,3199.6,3198.9,0.8037]
["bitfinex","ETHUSD",1736872180635,0.71450522,3199.7,3198.9,0.8037]
["bitfinex","ETHUSD",1736872180789,0.63264819,3199.9,3199.0,3.92967]
["bitfinex","ETHUSD",1736872181126,0.63264819,3199.9,3199.1,3.12587]
["bitfinex","ETHUSD",1736872181430,0.63264819,3199.9,3199.2,0.8037]
["bitfinex","ETHUSD",1736872181635,3.198,3200.3,3199.2,3.12576]
["bitfinex","ETHUSD",1736872181835,3.12502,3200.0,3199.3,0.8037]
["bitfinex","ETHUSD",1736872181984,0.312502,3200.0,3199.3,0.8037]
["bitfinex","ETHUSD",1736872182187,4.07933158,3199.8,3198.7,0.8037]
["bitfinex","ETHUSD",1736872182402,3.27533158,3199.5,3198.7,0.8037]
["bitfinex","ETHUSD",1736872182717,3.1258,3199.2,3198.7,0.8037]
["bitfinex","ETHUSD",1736872182890,3.12599,3199.0,3198.7,0.8037]
["bitfinex","ETHUSD",1736872183486,3.12563,3199.4,3198.7,0.8037]
["bitfinex","ETHUSD",1736872183917,3.12596,3199.1,3198.7,0.8037]
["bitfinex","ETHUSD",1736872184326,3.12609,3198.9,3198.7,0.8037]
["bitfinex","ETHUSD",1736872184526,3.12627,3198.7,3198.2,0.8037]
["bitfinex","ETHUSD",1736872184734,3.12651,3198.5,3198.2,0.8037]
["bitfinex","ETHUSD",1736872185529,0.312627,3198.6,3198.2,0.8037]
["bitfinex","ETHUSD",1736872185735,3.31441707,3198.9,3198.2,0.8037]
["bitfinex","ETHUSD",1736872186613,3.12675,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1736872186989,6.40183158,3198.5,3198.1,0.005]
["bitfinex","ETHUSD",1736872186990,3.12658,3198.4,3198.1,0.005]
["bitfinex","ETHUSD",1736872187218,3.0,3198.7,3198.1,0.005]
["bitfinex","ETHUSD",1736872187536,3.8965056,3199.1,3198.1,0.005]
["bitfinex","ETHUSD",1736872187827,3.12635,3198.7,3198.1,0.005]
["bitfinex","ETHUSD",1736872188703,0.198,3198.9,3198.1,0.005]
["bitfinex","ETHUSD",1736872188704,3.1264,3198.6,3198.1,0.005]
["bitfinex","ETHUSD",1736872188905,0.198,3198.9,3198.2,0.8036]
["bitfinex","ETHUSD",1736872189234,3.12619,3198.8,3198.2,0.8036]
["bitfinex","ETHUSD",1736872189527,3.12629,3198.7,3198.2,0.8036]
["bitfinex","ETHUSD",1736872189728,3.439079,3198.6,3198.2,0.8036]
["bitfinex","ETHUSD",1736872191031,3.27533158,3198.5,3198.1,0.005]
["bitfinex","ETHUSD",1736872191240,3.12675,3198.3,3198.1,0.005]
["bitfinex","ETHUSD",1736872191588,3.12675,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1736872192606,6.40208158,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1736872192805,7.04619865,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1736872193818,7.67885234,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1736872194218,12.02995234,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1736872194419,12.02995234,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1736872194690,12.02995234,3198.2,3196.3,3.12861]
["bitfinex","ETHUSD",1736872194691,3.12803,3196.9,3196.3,0.8036]
["bitfinex","ETHUSD",1736872194909,3.12836,3196.6,3196.0,0.8036]
["bitfinex","ETHUSD",1736872195439,0.198,3196.8,3196.0,0.8036]
["bitfinex","ETHUSD",1736872195440,3.12852,3196.4,3196.0,0.8036]
["bitfinex","ETHUSD",1736872195606,3.12835,3196.6,3196.0,0.8036]
["bitfinex","ETHUSD",1736872195798,3.32612,3196.8,3196.0,0.8036]
["bitfinex","ETHUSD",1736872195998,4.03334492,3196.8,3196.0,0.8036]
["bitfinex","ETHUSD",1736872196198,3.32612,3196.8,3196.0,0.8036]
["bitfinex","ETHUSD",1736872196808,3.12828,3196.7,3196.0,0.8036]
["bitfinex","ETHUSD",1736872197215,3.32602,3197.0,3196.0,0.8036]
["bitfinex","ETHUSD",1736872197936,3.12776,3197.2,3196.1,0.8036]
["bitfinex","ETHUSD",1736872198094,0.198,3197.2,3196.3,3.12858]
["bitfinex","ETHUSD",1736872198295,0.62849336,3197.4,3196.5,3.93199]
["bitfinex","ETHUSD",1736872198664,0.198,3197.5,3196.5,3.93199]
["bitfinex","ETHUSD",1736872199179,3.32549,3197.5,3196.5,3.93199]
["bitfinex","ETHUSD",1736872199329,3.198,3197.5,3196.5,0.8036]
["bitfinex","ETHUSD",1736872199531,3.12804,3196.9,3196.5,0.8036]
["bitfinex","ETHUSD",1736872199744,4.17523948,3197.5,3196.5,0.8036]
["bitfinex","ETHUSD",1736872199936,3.97723948,3197.2,3196.5,0.8036]
["bitfinex","ETHUSD",1736872200271,3.16687536,3197.2,3196.5,0.8036]
["bitfinex","ETHUSD",1736872200477,3.12802,3197.0,3196.5,0.8036]
["bitfinex","ETHUSD",1736872201370,3.12775,3197.2,3196.5,0.8036]
["bitfinex","ETHUSD",1736872201528,0.7502,3197.1,3195.7,3.767]
["bitfinex","ETHUSD",1736872201736,3.12815,3196.8,3195.9,3.12899]
["bitfinex","ETHUSD",1736872202177,0.03910605,3196.7,3195.8,0.767]
["bitfinex","ETHUSD",1736872202392,0.03910911,3196.9,3195.8,0.767]
["bitfinex","ETHUSD",1736872202560,0.47274395,3197.0,3195.8,0.767]
["bitfinex","ETHUSD",1736872202763,0.58262332,3196.9,3195.8,0.767]
["bitfinex","ETHUSD",1736872203092,0.62173243,3196.9,3195.8,0.767]
["bitfinex","ETHUSD",1736872203256,3.97723948,3196.8,3195.8,0.767]
["bitfinex","ETHUSD",1736872203599,3.12892,3196.0,3195.8,0.767]
["bitfinex","ETHUSD",1736872203886,3.12892,3196.0,3195.1,3.2973331]
["bitfinex","ETHUSD",1736872203887,0.198,3196.3,3195.3,0.767]
["bitfinex","ETHUSD",1736872204210,3.12875,3196.2,3195.3,3.89652]
["bitfinex","ETHUSD",1736872204362,0.198,3196.3,3195.4,3.12948]
["bitfinex","ETHUSD",1736872204570,1.38740574,3196.6,3195.5,3.8963]
["bitfinex","ETHUSD",1736872204891,3.6272,3197.8,3195.8,3.1291]
["bitfinex","ETHUSD",1736872204892,4.46089332,3196.9,3195.8,3.1291]
["bitfinex","ETHUSD",1736872205058,3.12773,3197.2,3196.1,3.12879]
["bitfinex","ETHUSD",1736872205262,3.1281,3196.9,3196.2,0.767]
["bitfinex","ETHUSD",1736872205704,3.12793,3197.0,3196.2,0.767]
["bitfinex","ETHUSD",1736872205907,3.12777,3197.2,3196.3,0.767]
["bitfinex","ETHUSD",1736872206201,0.9482,3197.4,3196.3,0.767]
["bitfinex","ETHUSD",1736872206202,3.97723948,3197.0,3196.3,0.767]
["bitfinex","ETHUSD",1736872206504,0.44074279,3196.9,3196.3,0.767]
["bitfinex","ETHUSD",1736872206795,3.12842,3196.5,3195.7,0.767]
["bitfinex","ETHUSD",1736872207372,0.40163428,3196.9,3195.7,0.767]
["bitfinex","ETHUSD",1736872207558,3.52970428,3196.9,3195.8,0.767]
["bitfinex","ETHUSD",1736872207758,3.12793,3197.0,3196.1,0.767]
["bitfinex","ETHUSD",1736872208801,3.0,3197.2,3196.1,3.1288]
["bitfinex","ETHUSD",1736872209002,6.12778,3197.2,3196.2,0.8071]
["bitfinex","ETHUSD",1736872209159,6.12778,3197.2,3196.2,3.93579]
["bitfinex","ETHUSD",1736872209560,3.12756,3197.4,3196.5,0.8071]
["bitfinex","ETHUSD",1736872209875,3.12739,3197.6,3196.8,0.8071]
["bitfinex","ETHUSD",1736872210083,3.12723,3197.8,3196.8,0.8071]
["bitfinex","ETHUSD",1736872210294,0.23709587,3198.0,3196.8,0.8071]
["bitfinex","ETHUSD",1736872210603,3.12729,3197.7,3196.8,0.8071]
["bitfinex","ETHUSD",1736872210817,3.12729,3197.7,3196.2,3.97723948]
["bitfinex","ETHUSD",1736872210818,3.12715,3197.8,3196.9,3.12799]
["bitfinex","ETHUSD",1736872211012,3.32499,3198.0,3197.0,3.93502]
["bitfinex","ETHUSD",1736872211182,3.32499,3198.0,3197.1,0.8071]
["bitfinex","ETHUSD",1736872211183,3.12706,3197.9,3197.1,0.8071]
["bitfinex","ETHUSD",1736872211377,0.198,3198.0,3197.2,3.93481]
["bitfinex","ETHUSD",1736872211714,3.12676,3198.2,3197.3,0.8071]
["bitfinex","ETHUSD",1736872212010,3.12686,3198.1,3197.3,0.8071]
["bitfinex","ETHUSD",1736872212510,1.09239095,3198.4,3197.3,0.8071]
["bitfinex","ETHUSD",1736872212863,4.01632996,3198.3,3197.3,0.8071]
["bitfinex","ETHUSD",1736872213104,3.12685,3198.1,3197.3,0.8071]
["bitfinex","ETHUSD",1736872213259,3.860968,3198.1,3197.3,0.8071]
["bitfinex","ETHUSD",1736872214212,0.03909049,3198.0,3197.3,0.8071]
["bitfinex","ETHUSD",1736872214362,3.12715,3197.8,3197.3,0.8071]
["bitfinex","ETHUSD",1736872214563,0.77321225,3198.1,3197.3,0.8071]
["bitfinex","ETHUSD",1736872214761,0.8202,3197.9,3196.5,0.8071]
["bitfinex","ETHUSD",1736872214979,0.734118,3198.1,3196.7,0.8071]
["bitfinex","ETHUSD",1736872215193,3.1264,3198.6,3197.1,7.91216948]
["bitfinex","ETHUSD",1736872215398,3.12565,3199.4,3197.1,7.91216948]
["bitfinex","ETHUSD",1736872215399,0.7969,3199.4,3198.1,0.8071]
["bitfinex","ETHUSD",1736872215699,3.1258,3199.2,3198.4,0.8267]
["bitfinex","ETHUSD",1736872215877,3.1259,3199.1,3198.4,0.8267]
["bitfinex","ETHUSD",1736872216081,0.03907875,3199.0,3198.4,0.8267]
["bitfinex","ETHUSD",1736872216314,3.12632,3198.7,3197.6,3.12734]
["bitfinex","ETHUSD",1736872216518,3.12638,3198.6,3197.7,3.95393]
["bitfinex","ETHUSD",1736872216678,3.12638,3198.6,3197.7,0.8267]
["bitfinex","ETHUSD",1736872216880,3.12648,3198.5,3197.7,0.8267]
["bitfinex","ETHUSD",1736872217087,3.12629,3198.7,3197.7,3.95391]
["bitfinex","ETHUSD",1736872217268,3.92012382,3198.8,3197.8,3.95376]
["bitfinex","ETHUSD",1736872217478,3.1262,3198.8,3197.8,3.95376]
["bitfinex","ETHUSD",1736872218133,0.61522076,3199.1,3198.0,3.12685]
["bitfinex","ETHUSD",1736872218273,3.12561,3199.4,3198.3,0.8267]
["bitfinex","ETHUSD",1736872218476,0.198,3199.4,3198.5,0.8267]
["bitfinex","ETHUSD",1736872218785,0.7969,3199.1,3198.5,0.8267]
["bitfinex","ETHUSD",1736872218989,3.12621,3198.8,3198.5,0.8267]
["bitfinex","ETHUSD",1736872219316,3.60342395,3199.0,3198.5,0.8267]
["bitfinex","ETHUSD",1736872219513,3.12577,3199.3,3198.5,0.8267]
["bitfinex","ETHUSD",1736872220375,0.198,3199.4,3198.5,0.8267]
["bitfinex","ETHUSD",1736872220572,3.97723948,3199.2,3198.5,0.8267]
["bitfinex","ETHUSD",1736872220814,3.12636,3198.6,3197.8,0.8267]
["bitfinex","ETHUSD",1736872221174,3.12621,3198.8,3197.8,0.8267]
["bitfinex","ETHUSD",1736872221379,3.12621,3198.8,3197.9,3.12704]
["bitfinex","ETHUSD",1736872221707,3.12621,3198.8,3198.0,0.8267]
["bitfinex","ETHUSD",1736872222376,3.12656,3198.4,3198.0,0.8267]
["bitfinex","ETHUSD",1736872222826,7.10348948,3198.8,3198.0,0.8267]
["bitfinex","ETHUSD",1736872222990,3.1262,3198.8,3198.0,0.8267]
["bitfinex","ETHUSD",1736872223186,0.66088991,3199.0,3198.0,0.8267]
["bitfinex","ETHUSD",1736872223516,3.97723948,3198.8,3198.0,0.8267]
["bitfinex","ETHUSD",1736872223701,3.12655,3198.5,3198.0,0.8267]
["bitfinex","ETHUSD",1736872224217,3.12634,3198.7,3198.0,0.8267]
["bitfinex","ETHUSD",1736872224522,3.12658,3198.4,3198.0,0.8267]
["bitfinex","ETHUSD",1736872225628,3.12639,3198.6,3198.0,0.8267]
["bitfinex","ETHUSD",1736872225782,0.332439,3198.5,3198.0,0.8267]
["bitfinex","ETHUSD",1736872225979,3.458939,3198.5,3198.0,0.8267]
["bitfinex","ETHUSD",1736872226897,0.332439,3198.5,3198.0,0.8267]
["bitfinex","ETHUSD",1736872227082,3.12646,3198.5,3198.0,0.8267]
["bitfinex","ETHUSD",1736872227519,3.12667,3198.3,3198.0,0.8267]
["bitfinex","ETHUSD",1736872228123,3.12658,3198.4,3198.0,0.8267]
["bitfinex","ETHUSD",1736872228933,0.198,3198.7,3198.0,0.8267]
["bitfinex","ETHUSD",1736872229468,3.32401,3199.0,3197.7,0.766]
["bitfinex","ETHUSD",1736872229637,3.32401,3199.0,3198.2,0.766]
["bitfinex","ETHUSD",1736872229638,3.12601,3199.0,3198.2,0.766]
["bitfinex","ETHUSD",1736872230035,0.198,3199.2,3198.2,0.766]
["bitfinex","ETHUSD",1736872230270,0.198,3199.2,3198.2,3.89274]
["bitfinex","ETHUSD",1736872230864,3.12599,3199.0,3198.2,0.766]
["bitfinex","ETHUSD",1736872231071,3.12609,3198.9,3198.2,0.766]
["bitfinex","ETHUSD",1736872231370,3.12649,3198.5,3198.2,0.766]
["bitfinex","ETHUSD",1736872233126,3.12649,3198.5,3197.5,0.7984]
["bitfinex","ETHUSD",1736872233325,3.97723948,3198.5,3197.5,0.7984]
["bitfinex","ETHUSD",1736872233561,3.97723948,3197.9,3197.2,0.7984]
["bitfinex","ETHUSD",1736872233747,0.7572,3198.1,3195.4,0.25]
["bitfinex","ETHUSD",1736872233748,3.97723948,3197.6,3196.3,0.7984]
["bitfinex","ETHUSD",1736872233953,0.03910234,3197.5,3196.4,0.7984]
["bitfinex","ETHUSD",1736872234146,3.12737,3197.6,3196.8,0.7984]
["bitfinex","ETHUSD",1736872234551,3.32821,3197.8,3196.8,3.12807]
["bitfinex","ETHUSD",1736872234755,3.12715,3197.8,3196.9,0.7984]
["bitfinex","ETHUSD",1736872234940,0.201,3197.9,3197.0,3.92631]
["bitfinex","ETHUSD",1736872235239,0.201,3197.9,3196.6,3.12828]
["bitfinex","ETHUSD",1736872235240,3.127,3198.0,3197.2,0.7984]
["bitfinex","ETHUSD",1736872235444,3.127,3198.0,3196.6,3.12823]
["bitfinex","ETHUSD",1736872235445,0.39772395,3198.4,3197.3,0.7984]
["bitfinex","ETHUSD",1736872235660,0.39772395,3198.4,3196.9,3.97723948]
["bitfinex","ETHUSD",1736872235661,3.12649,3198.5,3197.6,3.12733]
["bitfinex","ETHUSD",1736872235974,3.97723948,3198.5,3197.1,0.7984]
["bitfinex","ETHUSD",1736872236128,0.03908737,3198.4,3197.1,0.7984]
["bitfinex","ETHUSD",1736872236362,3.12706,3197.9,3197.1,0.7984]
["bitfinex","ETHUSD",1736872236555,0.03909185,3198.1,3197.2,7.77563948]
["bitfinex","ETHUSD",1736872236754,0.201,3198.5,3197.5,3.0]
["bitfinex","ETHUSD",1736872237004,0.201,3198.5,3197.8,0.7984]
["bitfinex","ETHUSD",1736872237205,3.1268,3198.2,3197.8,0.7984]
["bitfinex","ETHUSD",1736872237385,0.03908776,3198.1,3197.8,0.7984]
["bitfinex","ETHUSD",1736872237899,0.201,3198.5,3197.8,0.7984]
["bitfinex","ETHUSD",1736872238212,0.201,3199.0,3197.9,0.7984]
["bitfinex","ETHUSD",1736872238364,3.12628,3198.7,3197.9,0.7984]
["bitfinex","ETHUSD",1736872239611,3.12628,3198.7,3198.0,0.29182824]
["bitfinex","ETHUSD",1736872239756,3.12628,3198.7,3198.1,0.7984]
["bitfinex","ETHUSD",1736872239975,0.201,3198.9,3198.1,0.7984]
["bitfinex","ETHUSD",1736872240312,3.12628,3198.7,3198.1,0.7984]
["bitfinex","ETHUSD",1736872240685,3.459008,3198.7,3198.1,0.7984]
["bitfinex","ETHUSD",1736872241423,3.12639,3198.6,3198.1,0.7984]
["bitfinex","ETHUSD",1736872242410,3.12646,3198.5,3198.1,0.7984]
["bitfinex","ETHUSD",1736872242984,0.201,3198.9,3198.1,0.7984]
["bitfinex","ETHUSD",1736872243191,0.78166651,3199.0,3198.1,0.7984]
["bitfinex","ETHUSD",1736872243385,0.24008465,3199.0,3198.1,0.7984]
["bitfinex","ETHUSD",1736872243584,3.12675,3198.3,3198.1,0.7984]
["bitfinex","ETHUSD",1736872243799,3.97723948,3198.2,3197.8,1.09097705]
["bitfinex","ETHUSD",1736872244035,3.12705,3197.9,3197.8,1.09097705]
["bitfinex","ETHUSD",1736872244187,3.12705,3197.9,3197.8,0.29257705]
["bitfinex","ETHUSD",1736872244885,3.12705,3197.9,3197.5,0.7984]
["bitfinex","ETHUSD",1736872245896,7.72349477,3198.5,3197.5,0.7984]
["bitfinex","ETHUSD",1736872246098,3.12673,3198.3,3197.5,0.7984]
["bitfinex","ETHUSD",1736872246300,3.12646,3198.6,3197.5,3.92576]
["bitfinex","ETHUSD",1736872246520,3.12647,3198.5,3197.7,0.803]
["bitfinex","ETHUSD",1736872247003,3.12631,3198.7,3197.5,3.12744]
["bitfinex","ETHUSD",1736872247204,3.12631,3198.7,3197.9,0.803]
["bitfinex","ETHUSD",1736872247932,3.12631,3198.7,3198.0,0.29257973]
["bitfinex","ETHUSD",1736872248501,3.12612,3198.9,3198.1,0.803]
["bitfinex","ETHUSD",1736872249202,0.8169,3199.2,3198.1,0.803]
["bitfinex","ETHUSD",1736872249528,3.12655,3198.5,3198.1,0.803]
["bitfinex","ETHUSD",1736872249831,3.12666,3198.3,3198.2,0.29257973]
["bitfinex","ETHUSD",1736872250034,3.84095849,3198.3,3198.2,0.29257973]
["bitfinex","ETHUSD",1736872250241,3.12648,3198.5,3198.2,0.29257973]
["bitfinex","ETHUSD",1736872250706,0.8169,3198.9,3198.2,0.29257973]
["bitfinex","ETHUSD",1736872250904,3.12627,3198.7,3198.2,0.29257973]
["bitfinex","ETHUSD",1736872251214,4.17823948,3199.1,3198.1,0.803]
["bitfinex","ETHUSD",1736872251215,3.12649,3198.5,3198.1,0.803]
["bitfinex","ETHUSD",1736872252424,4.17823948,3199.1,3198.1,0.803]
["bitfinex","ETHUSD",1736872252606,3.12626,3198.8,3198.1,0.803]
["bitfinex","ETHUSD",1736872252804,0.49951395,3199.0,3198.1,0.803]
["bitfinex","ETHUSD",1736872253007,3.1262,3198.8,3198.1,0.803]
["bitfinex","ETHUSD",1736872253442,0.03908209,3198.7,3198.1,0.803]
["bitfinex","ETHUSD",1736872253593,0.03908209,3198.7,3197.1,3.97723948]
["bitfinex","ETHUSD",1736872253594,3.97723948,3198.5,3197.8,0.803]
["bitfinex","ETHUSD",1736872253796,3.12695,3198.0,3197.2,0.803]
["bitfinex","ETHUSD",1736872254633,3.12706,3197.9,3197.2,0.803]
["bitfinex","ETHUSD",1736872255253,3.12706,3197.9,3197.2,3.803]
["bitfinex","ETHUSD",1736872255428,0.79204995,3198.4,3197.3,0.29270938]
["bitfinex","ETHUSD",1736872255429,3.12718,3197.8,3197.3,0.29270938]
["bitfinex","ETHUSD",1736872255955,3.12699,3198.0,3197.3,0.29270938]
["bitfinex","ETHUSD",1736872256458,3.12699,3198.0,3197.4,0.29270938]
["bitfinex","ETHUSD",1736872256625,3.12686,3198.1,3197.5,0.803]
["bitfinex","ETHUSD",1736872256829,3.91863995,3198.4,3197.5,0.803]
["bitfinex","ETHUSD",1736872256830,3.12695,3198.0,3197.5,0.803]
["bitfinex","ETHUSD",1736872257364,3.12708,3197.9,3197.5,0.803]
["bitfinex","ETHUSD",1736872258216,3.12751,3197.5,3196.3,0.803]
["bitfinex","ETHUSD",1736872258420,3.12767,3197.3,3196.6,0.803]
["bitfinex","ETHUSD",1736872258656,3.12777,3197.2,3196.6,0.803]
["bitfinex","ETHUSD",1736872258826,0.03909804,3197.1,3196.6,0.803]
["bitfinex","ETHUSD",1736872259026,0.40163375,3197.1,3196.7,0.29272818]
["bitfinex","ETHUSD",1736872259264,3.12812,3196.8,3196.7,0.29272818]
["bitfinex","ETHUSD",1736872259557,3.12797,3197.0,3196.7,0.29272818]
["bitfinex","ETHUSD",1736872260215,3.97723948,3197.0,3196.2,0.803]
["bitfinex","ETHUSD",1736872260569,3.12837,3196.6,3196.2,0.803]
["bitfinex","ETHUSD",1736872260732,0.03910697,3196.5,3196.2,0.803]
["bitfinex","ETHUSD",1736872260934,3.12812,3196.8,3196.2,0.803]
["bitfinex","ETHUSD",1736872261135,0.3938827,3196.7,3196.2,0.803]
["bitfinex","ETHUSD",1736872261333,3.12798,3197.0,3196.2,0.803]
["bitfinex","ETHUSD",1736872261741,3.12771,3197.3,3195.8,3.55]
["bitfinex","ETHUSD",1736872261936,3.12785,3197.1,3196.5,0.7721]
["bitfinex","ETHUSD",1736872262138,3.12766,3197.3,3196.5,0.7721]
["bitfinex","ETHUSD",1736872262643,0.202,3197.5,3196.5,0.7721]
["bitfinex","ETHUSD",1736872262850,3.12767,3197.3,3196.5,0.7721]
["bitfinex","ETHUSD",1736872263155,0.312767,3197.2,3196.5,0.7721]
["bitfinex","ETHUSD",1736872263364,3.12748,3197.5,3196.5,0.7721]
["bitfinex","ETHUSD",1736872263565,0.202,3197.7,3196.6,0.7721]
["bitfinex","ETHUSD",1736872263776,3.12754,3197.4,3196.6,0.7721]
["bitfinex","ETHUSD",1736872263969,3.12739,3197.6,3196.6,0.7721]
["bitfinex","ETHUSD",1736872264151,3.32919,3197.8,3196.8,3.12811]
["bitfinex","ETHUSD",1736872264471,0.5,3199.4,3196.8,3.12811]
["bitfinex","ETHUSD",1736872264472,0.7716,3198.7,3197.1,0.7721]
["bitfinex","ETHUSD",1736872264759,0.7716,3198.7,3197.4,0.7721]
["bitfinex","ETHUSD",1736872264965,3.12676,3198.2,3197.4,0.7721]
["bitfinex","ETHUSD",1736872265262,3.12683,3198.2,3197.4,0.7721]
["bitfinex","ETHUSD",1736872265463,8.70424475,3198.7,3197.4,0.7721]
["bitfinex","ETHUSD",1736872265464,3.12666,3198.3,3197.4,3.12748]
["bitfinex","ETHUSD",1736872265769,3.12666,3198.3,3197.5,0.7721]
["bitfinex","ETHUSD",1736872266067,3.12651,3198.5,3197.5,3.12737]
["bitfinex","ETHUSD",1736872266360,3.12656,3198.4,3197.6,0.7721]
["bitfinex","ETHUSD",1736872266746,3.12656,3198.4,3197.6,1.06419842]
["bitfinex","ETHUSD",1736872267140,3.1265,3198.5,3197.6,1.06419842]
["bitfinex","ETHUSD",1736872267322,3.12724,3197.7,3197.6,0.29209842]
["bitfinex","ETHUSD",1736872267875,3.12724,3197.7,3197.2,0.7721]
["bitfinex","ETHUSD",1736872267876,3.12738,3197.6,3197.2,0.7721]
["bitfinex","ETHUSD",1736872268047,3.12694,3198.1,3197.2,0.7721]
["bitfinex","ETHUSD",1736872268240,3.12695,3198.0,3197.2,0.7721]
["bitfinex","ETHUSD",1736872268435,1.08425,3198.4,3197.2,0.7721]
["bitfinex","ETHUSD",1736872268752,3.12735,3197.6,3197.2,0.7721]
["bitfinex","ETHUSD",1736872268939,3.0,3198.0,3197.2,0.7721]
["bitfinex","ETHUSD",1736872269140,3.03909635,3198.0,3197.2,0.7721]
["bitfinex","ETHUSD",1736872269336,3.12733,3197.7,3197.2,0.7721]
["bitfinex","ETHUSD",1736872270434,0.03909634,3197.7,3197.2,0.7721]
["bitfinex","ETHUSD",1736872270750,0.03909634,3197.7,3196.7,0.29215565]
["bitfinex","ETHUSD",1736872270751,3.12747,3197.5,3196.8,0.7721]
["bitfinex","ETHUSD",1736872271062,3.12683,3198.2,3197.0,0.7721]
["bitfinex","ETHUSD",1736872271369,3.32858,3198.4,3197.4,0.7721]
["bitfinex","ETHUSD",1736872271668,0.202,3198.4,3197.4,0.7721]
["bitfinex","ETHUSD",1736872271970,3.12687,3198.1,3197.4,0.7721]
["bitfinex","ETHUSD",1736872272264,3.12687,3198.1,3197.4,1.06425565]
["bitfinex","ETHUSD",1736872272437,3.12310652,3198.1,3197.4,1.06425565]
["bitfinex","ETHUSD",1736872273053,3.12668,3198.3,3197.4,0.7721]
["bitfinex","ETHUSD",1736872273525,0.202,3198.4,3197.4,0.7721]
["bitfinex","ETHUSD",1736872273755,0.202,3198.7,3197.6,0.7721]
["bitfinex","ETHUSD",1736872273992,3.12641,3198.6,3197.6,0.7721]
["bitfinex","ETHUSD",1736872274300,3.12566,3199.4,3198.4,0.7721]
["bitfinex","ETHUSD",1736872274461,3.12576,3199.3,3198.4,0.7721]
["bitfinex","ETHUSD",1736872274662,3.12576,3199.3,3198.5,0.7721]
["bitfinex","ETHUSD",1736872275079,3.12578,3199.2,3198.5,0.7721]
["bitfinex","ETHUSD",1736872275270,3.12561,3199.4,3198.5,0.7721]
["bitfinex","ETHUSD",1736872275473,0.6335893,3199.8,3198.8,0.7687]
["bitfinex","ETHUSD",1736872275679,0.99231517,3199.8,3198.8,0.7687]
["bitfinex","ETHUSD",1736872276263,0.0390725,3199.7,3198.8,0.7687]
["bitfinex","ETHUSD",1736872276569,3.12578,3199.3,3198.8,0.7687]
["bitfinex","ETHUSD",1736872277781,3.12547,3199.6,3198.8,0.7687]
["bitfinex","ETHUSD",1736872278517,3.12549,3199.5,3198.8,0.7687]
["bitfinex","ETHUSD",1736872278824,3.12558,3199.5,3198.8,0.7687]
["bitfinex","ETHUSD",1736872279721,3.12533,3199.7,3198.8,0.7687]
["bitfinex","ETHUSD",1736872279873,3.12533,3199.7,3198.4,0.7687]
["bitfinex","ETHUSD",1736872280282,3.12533,3199.7,3198.6,3.12629]
["bitfinex","ETHUSD",1736872280511,3.12533,3199.7,3198.7,3.89496]
["bitfinex","ETHUSD",1736872280714,3.12533,3199.7,3198.9,0.7687]
["bitfinex","ETHUSD",1736872280913,3.12511,3199.9,3198.9,0.7687]
["bitfinex","ETHUSD",1736872281123,3.12522,3199.8,3198.9,0.7687]
["bitfinex","ETHUSD",1736872281429,3.12522,3199.8,3199.0,0.7687]
["bitfinex","ETHUSD",1736872281984,3.32684,3200.2,3199.0,0.7687]
["bitfinex","ETHUSD",1736872282332,3.12505,3200.0,3199.1,0.7687]
["bitfinex","ETHUSD",1736872282683,3.1251,3199.9,3199.1,0.7687]
["bitfinex","ETHUSD",1736872283198,3.12492,3200.1,3199.1,0.7687]
["bitfinex","ETHUSD",1736872283728,3.12512,3199.9,3199.1,0.7687]
["bitfinex","ETHUSD",1736872283932,3.12524,3199.8,3199.1,0.7687]
["bitfinex","ETHUSD",1736872284100,3.12529,3199.7,3199.1,0.7687]
["bitfinex","ETHUSD",1736872284435,3.12529,3199.7,3197.7,3.97723948]
["bitfinex","ETHUSD",1736872284436,3.12648,3198.5,3198.2,0.7687]
["bitfinex","ETHUSD",1736872284582,0.202,3198.8,3197.5,0.7687]
["bitfinex","ETHUSD",1736872284790,3.12679,3198.2,3197.5,0.7687]
["bitfinex","ETHUSD",1736872284989,0.03908954,3198.1,3197.5,0.7687]
["bitfinex","ETHUSD",1736872285190,0.55,3198.0,3196.7,0.7687]
["bitfinex","ETHUSD",1736872285526,3.12754,3197.4,3196.7,0.7687]
["bitfinex","ETHUSD",1736872285728,0.202,3197.6,3196.7,3.7687]
["bitfinex","ETHUSD",1736872286234,0.202,3198.1,3196.8,0.7687]
["bitfinex","ETHUSD",1736872286432,0.202,3198.1,3197.3,3.12761]
["bitfinex","ETHUSD",1736872286634,0.202,3198.1,3197.4,0.7687]
["bitfinex","ETHUSD",1736872287530,0.202,3198.1,3197.4,3.89623]
["bitfinex","ETHUSD",1736872288338,0.202,3198.1,3197.4,0.7687]
["bitfinex","ETHUSD",1736872288339,0.03908721,3198.0,3197.4,0.7687]
["bitfinex","ETHUSD",1736872288626,3.32888,3198.1,3197.4,0.7687]
["bitfinex","ETHUSD",1736872289199,0.202,3198.1,3197.4,0.7687]
["bitfinex","ETHUSD",1736872289435,0.202,3198.1,3197.4,3.89615]
["bitfinex","ETHUSD",1736872290536,0.202,3198.1,3197.5,3.12741]
["bitfinex","ETHUSD",1736872290743,3.12641,3198.6,3197.6,3.0]
["bitfinex","ETHUSD",1736872290922,3.12641,3198.6,3197.5,0.7687]
["bitfinex","ETHUSD",1736872291121,3.12641,3198.6,3197.6,3.12734]
["bitfinex","ETHUSD",1736872291435,4.74093948,3199.2,3198.1,0.7687]
["bitfinex","ETHUSD",1736872291436,3.12614,3198.9,3198.1,0.7687]
["bitfinex","ETHUSD",1736872291619,0.203,3199.1,3198.1,0.7687]
["bitfinex","ETHUSD",1736872291818,3.32889,3199.1,3198.1,3.89553]
["bitfinex","ETHUSD",1736872292037,3.32889,3199.1,3198.1,0.7687]
["bitfinex","ETHUSD",1736872292235,3.32889,3199.1,3198.2,3.12675]
["bitfinex","ETHUSD",1736872292393,3.12599,3199.0,3198.1,3.7687]
["bitfinex","ETHUSD",1736872293369,3.12599,3199.0,3198.1,6.89551]
["bitfinex","ETHUSD",1736872293535,0.203,3199.1,3198.1,0.7687]
["bitfinex","ETHUSD",1736872293737,0.203,3199.1,3198.3,3.12663]
["bitfinex","ETHUSD",1736872294138,1.08013589,3199.6,3198.1,0.7687]
["bitfinex","ETHUSD",1736872294431,3.1255,3199.5,3198.4,3.12647]
["bitfinex","ETHUSD",1736872294827,3.1255,3199.5,3198.5,3.12646]
["bitfinex","ETHUSD",1736872295546,0.55,3199.5,3198.6,3.12635]
["bitfinex","ETHUSD",1736872295759,0.55,3199.5,3198.8,0.7687]
["bitfinex","ETHUSD",1736872296123,3.12532,3199.7,3198.8,0.7687]
["bitfinex","ETHUSD",1736872296663,3.6754,3199.6,3198.8,0.7687]
["bitfinex","ETHUSD",1736872296858,0.55,3199.6,3198.8,0.7687]
["bitfinex","ETHUSD",1736872297062,0.55,3199.7,3198.8,0.7687]
["bitfinex","ETHUSD",1736872297269,3.12589,3199.1,3198.4,0.7687]
["bitfinex","ETHUSD",1736872297441,3.12619,3198.8,3197.9,0.7687]
["bitfinex","ETHUSD",1736872297629,3.12598,3199.0,3198.4,0.2915982]
["bitfinex","ETHUSD",1736872298760,0.58908016,3199.0,3197.9,0.7687]
["bitfinex","ETHUSD",1736872298927,0.55,3198.8,3197.9,0.7687]
["bitfinex","ETHUSD",1736872299127,3.12639,3198.6,3197.9,0.7687]
["bitfinex","ETHUSD",1736872300372,3.12649,3198.5,3197.9,0.7687]
["bitfinex","ETHUSD",1736872300578,0.55,3198.2,3197.7,0.29182385]
["bitfinex","ETHUSD",1736872300868,0.55,3198.0,3197.7,0.29182385]
["bitfinex","ETHUSD",1736872301021,6.67714,3197.8,3197.7,0.29182385]
["bitfinex","ETHUSD",1736872301229,3.12732,3197.7,3197.5,0.29182385]
["bitfinex","ETHUSD",1736872301524,3.55,3197.8,3197.5,0.29182385]
["bitfinex","ETHUSD",1736872301729,3.12734,3197.6,3197.5,0.29182385]
["bitfinex","ETHUSD",1736872302243,7.05249,3197.8,3197.5,0.29182385]
["bitfinex","ETHUSD",1736872302562,3.12726,3197.7,3197.1,0.7687]
["bitfinex","ETHUSD",1736872304063,3.9253,3197.8,3197.1,0.7687]
["bitfinex","ETHUSD",1736872304570,3.12726,3197.7,3197.1,0.7687]
["bitfinex","ETHUSD",1736872305476,3.9253,3197.8,3197.1,0.7687]
["bitfinex","ETHUSD",1736872305677,3.55,3197.8,3197.1,0.7687]
["bitfinex","ETHUSD",1736872305972,3.12727,3197.7,3197.1,0.7687]
["bitfinex","ETHUSD",1736872306139,3.55,3197.8,3197.1,0.7687]
["bitfinex","ETHUSD",1736872306974,0.9667,3198.3,3197.1,0.7687]
["bitfinex","ETHUSD",1736872307140,3.1276,3197.4,3197.1,0.7687]
["bitfinex","ETHUSD",1736872307333,3.9667,3198.3,3196.6,0.29182385]
["bitfinex","ETHUSD",1736872307334,3.44042,3197.3,3196.7,0.791]
["bitfinex","ETHUSD",1736872307634,3.12733,3197.7,3196.7,0.791]
["bitfinex","ETHUSD",1736872307835,3.12709,3197.9,3196.7,0.791]
["bitfinex","ETHUSD",1736872308280,0.55,3197.8,3197.0,3.12787]
["bitfinex","ETHUSD",1736872308572,0.55,3197.8,3197.1,0.791]
["bitfinex","ETHUSD",1736872308573,3.67715,3197.8,3197.1,0.791]
["bitfinex","ETHUSD",1736872309074,0.55,3197.9,3197.1,0.791]
["bitfinex","ETHUSD",1736872309281,0.55,3197.9,3197.1,3.91875]
["bitfinex","ETHUSD",1736872309945,3.12665,3198.4,3197.3,3.12763]
["bitfinex","ETHUSD",1736872310130,3.203,3198.5,3197.4,3.89325]
["bitfinex","ETHUSD",1736872310331,3.3295,3198.5,3197.5,3.12736]
["bitfinex","ETHUSD",1736872310532,3.12659,3198.4,3197.5,3.12736]
["bitfinex","ETHUSD",1736872311033,3.12659,3198.4,3197.4,0.7658]
["bitfinex","ETHUSD",1736872312670,3.12659,3198.4,3197.5,3.12744]
["bitfinex","ETHUSD",1736872314155,0.203,3198.5,3197.4,0.7658]
["bitfinex","ETHUSD",1736872314483,0.203,3198.5,3197.6,3.89305]
["bitfinex","ETHUSD",1736872314649,3.203,3198.5,3197.6,3.89305]
["bitfinex","ETHUSD",1736872315066,3.0,3198.5,3197.6,3.89305]
["bitfinex","ETHUSD",1736872315273,3.0,3198.5,3197.7,0.29219642]
["bitfinex","ETHUSD",1736872315474,0.8216,3199.0,3197.8,0.7658]
["bitfinex","ETHUSD",1736872315672,3.1261,3198.9,3198.1,0.7658]
["bitfinex","ETHUSD",1736872315994,0.24208074,3199.1,3198.1,0.7658]
["bitfinex","ETHUSD",1736872316283,0.203,3199.1,3198.1,0.7658]
["bitfinex","ETHUSD",1736872316492,3.0,3199.0,3198.1,0.7658]
["bitfinex","ETHUSD",1736872316679,3.12575,3199.3,3198.0,4.2694359]
["bitfinex","ETHUSD",1736872316863,0.203,3199.6,3198.5,3.12644]
["bitfinex","ETHUSD",1736872317048,0.203,3199.6,3198.6,0.7658]
["bitfinex","ETHUSD",1736872317049,0.55,3199.5,3198.6,0.7658]
["bitfinex","ETHUSD",1736872317251,3.12568,3199.3,3198.6,0.7658]
["bitfinex","ETHUSD",1736872317461,0.203,3199.6,3198.6,0.7658]
["bitfinex","ETHUSD",1736872317696,0.8216,3199.7,3198.6,0.7658]
["bitfinex","ETHUSD",1736872317697,4.0246,3199.7,3198.6,0.7658]
["bitfinex","ETHUSD",1736872317857,3.12566,3199.4,3198.6,0.7658]
["bitfinex","ETHUSD",1736872318186,3.1257,3199.3,3198.6,0.7658]
["bitfinex","ETHUSD",1736872318760,3.1257,3199.3,3198.4,0.29219642]
["bitfinex","ETHUSD",1736872318761,3.12614,3198.9,3198.4,0.29219642]
["bitfinex","ETHUSD",1736872318957,0.03907772,3198.8,3198.4,0.29219642]
["bitfinex","ETHUSD",1736872319162,3.12637,3198.6,3198.4,0.29219642]
["bitfinex","ETHUSD",1736872319693,4.69222348,3199.6,3198.4,0.29219642]
["bitfinex","ETHUSD",1736872319872,4.69222348,3199.6,3198.5,0.7658]
["bitfinex","ETHUSD",1736872319873,0.203,3199.1,3198.5,0.7658]
["bitfinex","ETHUSD",1736872320075,3.32889,3199.1,3198.5,0.7658]
["bitfinex","ETHUSD",1736872320588,0.55,3199.4,3198.5,0.7658]
["bitfinex","ETHUSD",1736872320589,0.55,3199.2,3198.5,0.7658]
["bitfinex","ETHUSD",1736872320796,3.33353,3199.5,3198.5,3.89225]
["bitfinex","ETHUSD",1736872321100,3.33353,3199.5,3198.5,0.7658]
["bitfinex","ETHUSD",1736872321101,0.55,3199.3,3198.5,0.7658]
["bitfinex","ETHUSD",1736872321280,3.55,3198.9,3197.9,0.7658]
["bitfinex","ETHUSD",1736872321480,3.1265,3198.5,3197.9,0.7658]
["bitfinex","ETHUSD",1736872321649,3.12675,3198.3,3197.9,0.7658]
["bitfinex","ETHUSD",1736872321844,3.12697,3198.0,3197.6,0.7658]
["bitfinex","ETHUSD",1736872322155,0.55,3198.1,3197.6,0.7658]
["bitfinex","ETHUSD",1736872322156,3.67687,3198.1,3197.6,0.7658]
["bitfinex","ETHUSD",1736872322349,3.12687,3198.1,3197.6,0.7658]
["bitfinex","ETHUSD",1736872322754,3.12671,3198.3,3197.6,0.7658]
["bitfinex","ETHUSD",1736872323095,3.12677,3198.2,3197.6,0.7658]
["bitfinex","ETHUSD",1736872323391,3.12689,3198.1,3197.6,0.7658]
["bitfinex","ETHUSD",1736872323593,0.03908918,3198.0,3197.3,0.29214232]
["bitfinex","ETHUSD",1736872323913,0.55,3198.0,3197.2,3.89352]
["bitfinex","ETHUSD",1736872324072,0.55,3198.2,3197.2,0.7658]
["bitfinex","ETHUSD",1736872324275,3.12724,3197.8,3197.2,0.7658]
["bitfinex","ETHUSD",1736872324495,0.208,3198.4,3197.3,3.12762]
["bitfinex","ETHUSD",1736872324650,3.33464,3198.4,3197.2,0.7658]
["bitfinex","ETHUSD",1736872324851,3.6767,3198.3,3197.4,3.12752]
["bitfinex","ETHUSD",1736872325102,0.55,3198.3,3197.3,0.7658]
["bitfinex","ETHUSD",1736872325795,0.8216,3199.2,3197.3,8.87]
["bitfinex","ETHUSD",1736872325982,0.208,3199.1,3197.8,0.7658]
["bitfinex","ETHUSD",1736872326202,0.03908366,3199.0,3197.8,0.7658]
["bitfinex","ETHUSD",1736872326491,3.12655,3198.5,3197.8,0.7658]
["bitfinex","ETHUSD",1736872326791,0.03908549,3198.4,3197.8,0.29218857]
["bitfinex","ETHUSD",1736872326964,3.12688,3198.1,3197.8,0.29218857]
["bitfinex","ETHUSD",1736872327301,0.55,3198.0,3197.8,0.29218857]
["bitfinex","ETHUSD",1736872327469,3.67701,3198.0,3197.8,0.29218857]
["bitfinex","ETHUSD",1736872327855,3.67701,3198.0,3197.4,0.7658]
["bitfinex","ETHUSD",1736872328059,0.55,3198.3,3197.4,0.7658]
["bitfinex","ETHUSD",1736872328253,3.0,3198.4,3197.4,0.7658]
["bitfinex","ETHUSD",1736872328254,0.55,3198.1,3197.4,0.7658]
["bitfinex","ETHUSD",1736872328494,3.12707,3197.9,3197.4,0.7658]
["bitfinex","ETHUSD",1736872329162,3.67691,3198.1,3197.4,0.7658]
["bitfinex","ETHUSD",1736872329368,3.12695,3198.0,3197.4,0.7658]
["bitfinex","ETHUSD",1736872329882,0.79709235,3197.9,3197.4,0.29218857]
["bitfinex","ETHUSD",1736872330064,6.67744,3197.5,3197.4,0.29218857]
["bitfinex","ETHUSD",1736872331221,6.67744,3197.5,3197.4,8.57e-06]
["bitfinex","ETHUSD",1736872331222,11.44507948,3197.5,3197.4,8.57e-06]
["bitfinex","ETHUSD",1736872331401,11.44507948,3197.5,3195.1,4.471337]
["bitfinex","ETHUSD",1736872331402,3.12853,3196.4,3195.5,0.7586]
["bitfinex","ETHUSD",1736872331725,3.12872,3196.2,3195.5,0.7586]
["bitfinex","ETHUSD",1736872332096,0.55,3196.3,3195.5,0.7586]
["bitfinex","ETHUSD",1736872332297,3.12899,3196.0,3195.5,0.7586]
["bitfinex","ETHUSD",1736872332817,0.9984,3196.6,3195.5,0.7586]
["bitfinex","ETHUSD",1736872332997,3.12855,3196.4,3195.5,0.7586]
["bitfinex","ETHUSD",1736872333436,0.55,3196.3,3195.5,0.7586]
["bitfinex","ETHUSD",1736872333586,3.12855,3196.4,3195.5,0.7586]
["bitfinex","ETHUSD",1736872334015,0.9984,3196.6,3195.5,3.88797]
["bitfinex","ETHUSD",1736872334284,0.208,3196.9,3195.9,0.7586]
["bitfinex","ETHUSD",1736872334617,3.12816,3196.8,3195.9,0.7586]
["bitfinex","ETHUSD",1736872334817,3.12824,3196.7,3195.9,0.7586]
["bitfinex","ETHUSD",1736872335115,0.55,3196.7,3195.9,0.7586]
["bitfinex","ETHUSD",1736872335430,3.208,3196.9,3195.9,0.7586]
["bitfinex","ETHUSD",1736872335431,0.55,3196.5,3195.9,0.7586]
["bitfinex","ETHUSD",1736872335637,0.208,3196.9,3195.9,0.7586]
["bitfinex","ETHUSD",1736872335985,3.208,3196.9,3195.9,3.88752]
["bitfinex","ETHUSD",1736872336295,0.55,3196.8,3195.9,3.88752]
["bitfinex","ETHUSD",1736872336518,0.55,3196.9,3195.9,0.7586]
["bitfinex","ETHUSD",1736872336720,3.12774,3197.2,3195.9,0.7586]
["bitfinex","ETHUSD",1736872336921,3.128,3197.0,3195.9,3.88759]
["bitfinex","ETHUSD",1736872337236,0.55,3196.5,3195.9,0.7586]
["bitfinex","ETHUSD",1736872337432,3.12805,3196.9,3195.9,0.7586]
["bitfinex","ETHUSD",1736872337731,3.71693801,3197.1,3195.9,0.7586]
["bitfinex","ETHUSD",1736872337932,7.38985348,3197.2,3195.9,0.7586]
["bitfinex","ETHUSD",1736872337933,0.55,3196.7,3195.9,0.7586]
["bitfinex","ETHUSD",1736872338307,3.12824,3196.7,3195.9,0.7586]
["bitfinex","ETHUSD",1736872339043,0.55,3196.8,3195.9,3.88758]
["bitfinex","ETHUSD",1736872339189,3.12787,3197.1,3195.9,0.7586]
["bitfinex","ETHUSD",1736872339383,0.208,3197.1,3196.0,3.12883]
["bitfinex","ETHUSD",1736872339623,0.55,3196.7,3195.9,0.7586]
["bitfinex","ETHUSD",1736872339833,0.55,3196.3,3195.5,3.0]
["bitfinex","ETHUSD",1736872340006,3.97723948,3196.3,3195.5,3.797]
["bitfinex","ETHUSD",1736872340335,3.12901,3195.9,3195.5,3.797]
["bitfinex","ETHUSD",1736872340639,3.12904,3195.9,3195.5,3.797]
["bitfinex","ETHUSD",1736872340790,0.55,3195.8,3195.5,3.0]
["bitfinex","ETHUSD",1736872341137,0.208,3196.1,3195.6,0.797]
["bitfinex","ETHUSD",1736872342131,0.208,3196.6,3195.8,3.12908]
["bitfinex","ETHUSD",1736872342336,0.208,3196.6,3195.6,0.797]
["bitfinex","ETHUSD",1736872342529,3.96645224,3196.9,3195.9,3.12898]
["bitfinex","ETHUSD",1736872342751,3.96645224,3196.9,3196.0,0.797]
["bitfinex","ETHUSD",1736872342935,3.33585,3197.1,3196.0,0.797]
["bitfinex","ETHUSD",1736872343114,3.33585,3197.1,3196.1,3.12879]
["bitfinex","ETHUSD",1736872343440,3.33585,3197.1,3196.0,0.797]
["bitfinex","ETHUSD",1736872343441,0.55,3196.8,3196.0,0.797]
["bitfinex","ETHUSD",1736872344399,3.12854,3196.4,3196.0,0.797]
["bitfinex","ETHUSD",1736872344646,0.55,3196.3,3196.0,0.797]
["bitfinex","ETHUSD",1736872344803,0.917854,3196.3,3195.7,0.797]
["bitfinex","ETHUSD",1736872345004,0.55,3196.3,3195.7,0.797]
["bitfinex","ETHUSD",1736872345213,0.55,3196.1,3195.7,0.797]
["bitfinex","ETHUSD",1736872345551,0.55,3195.9,3195.2,1.08807661]
["bitfinex","ETHUSD",1736872345918,3.55,3195.9,3195.2,1.08807661]
["bitfinex","ETHUSD",1736872346441,3.55,3195.7,3195.2,1.08807661]
["bitfinex","ETHUSD",1736872346609,3.0,3195.5,3195.2,0.29107661]
["bitfinex","ETHUSD",1736872346937,0.75272395,3195.6,3195.2,0.29107661]
["bitfinex","ETHUSD",1736872347130,0.75272395,3195.6,3195.1,0.1675531]
["bitfinex","ETHUSD",1736872347318,0.55,3195.5,3195.1,0.1675531]
["bitfinex","ETHUSD",1736872347519,3.12952,3195.4,3195.1,0.1675531]
["bitfinex","ETHUSD",1736872347720,0.367952,3195.3,3195.1,0.1675531]
["bitfinex","ETHUSD",1736872347943,3.67942,3195.5,3195.1,0.1675531]
["bitfinex","ETHUSD",1736872349109,0.55,3195.5,3195.1,0.1675531]
["bitfinex","ETHUSD",1736872349341,3.55,3195.5,3195.1,0.1675531]
["bitfinex","ETHUSD",1736872349723,3.12953,3195.4,3195.1,0.1675531]
["bitfinex","ETHUSD",1736872349925,4.45069,3195.2,3195.1,0.1675531]
["bitfinex","ETHUSD",1736872350248,0.208,3195.2,3195.1,0.1675531]
["bitfinex","ETHUSD",1736872350453,3.88769,3195.2,3195.1,0.1675531]
["bitfinex","ETHUSD",1736872351139,3.92682259,3195.2,3195.1,0.1675531]
["bitfinex","ETHUSD",1736872351710,4.69782259,3195.2,3195.1,0.1675531]
["bitfinex","ETHUSD",1736872351910,5.5653288,3195.2,3195.1,0.1675531]
["bitfinex","ETHUSD",1736872352752,6.19395127,3195.2,3195.1,0.1675531]
["bitfinex","ETHUSD",1736872352951,9.19395127,3195.2,3195.1,0.1675531]
["bitfinex","ETHUSD",1736872353157,9.15481868,3195.2,3195.1,0.1675531]
["bitfinex","ETHUSD",1736872353763,8.52619621,3195.2,3195.1,0.1675531]
["bitfinex","ETHUSD",1736872354053,3.12953,3195.4,3195.1,0.1675531]
["bitfinex","ETHUSD",1736872354254,0.212,3195.4,3195.1,0.1675531]
["bitfinex","ETHUSD",1736872354414,0.55,3195.3,3195.1,0.1675531]
["bitfinex","ETHUSD",1736872354617,0.75272395,3195.6,3195.1,0.1675531]
["bitfinex","ETHUSD",1736872354618,0.212,3195.6,3195.1,0.1675531]
["bitfinex","ETHUSD",1736872354842,7.10614948,3196.0,3195.1,0.1675531]
["bitfinex","ETHUSD",1736872354843,3.97723948,3196.0,3195.1,0.1675531]
["bitfinex","ETHUSD",1736872355058,3.97723948,3195.7,3195.1,0.1675531]
["bitfinex","ETHUSD",1736872355214,3.12957,3195.4,3195.1,0.1675531]
["bitfinex","ETHUSD",1736872355420,3.12963,3195.3,3195.1,0.1675531]
["bitfinex","ETHUSD",1736872355648,0.55,3195.4,3195.1,0.1675531]
["bitfinex","ETHUSD",1736872355952,3.12901,3195.9,3195.2,0.797]
["bitfinex","ETHUSD",1736872356753,3.12886,3196.1,3195.2,0.797]
["bitfinex","ETHUSD",1736872356921,0.0391166,3196.1,3195.2,0.797]
["bitfinex","ETHUSD",1736872357125,3.12893,3196.0,3195.2,0.797]
["bitfinex","ETHUSD",1736872357814,3.983,3196.3,3195.1,0.1675531]
["bitfinex","ETHUSD",1736872357815,3.97723948,3195.8,3195.1,0.1675531]
["bitfinex","ETHUSD",1736872358016,0.55,3195.5,3195.1,0.1675531]
["bitfinex","ETHUSD",1736872358232,0.97293,3195.5,3195.1,0.1675531]
["bitfinex","ETHUSD",1736872358568,3.12913,3195.8,3195.1,0.1675531]
["bitfinex","ETHUSD",1736872358728,3.03912061,3196.0,3195.1,0.1675531]
["bitfinex","ETHUSD",1736872359059,3.12959,3195.3,3195.1,0.1675531]
["bitfinex","ETHUSD",1736872359632,3.67969,3195.2,3195.1,0.1675531]
["bitfinex","ETHUSD",1736872359823,7.69605312,3195.2,3195.1,0.1675531]
["bitfinex","ETHUSD",1736872360023,8.44773479,3195.2,3195.1,0.1675531]
["bitfinex","ETHUSD",1736872360765,11.44773479,3195.2,3195.1,0.1675531]
["bitfinex","ETHUSD",1736872361243,12.21873479,3195.2,3195.1,3.1e-06]
["bitfinex","ETHUSD",1736872364518,7.47049531,3195.2,3195.1,3.1e-06]
["bitfinex","ETHUSD",1736872364723,3.89169,3195.2,3195.1,3.1e-06]
["bitfinex","ETHUSD",1736872365630,0.8039,3195.9,3195.1,3.1e-06]
["bitfinex","ETHUSD",1736872365935,0.212,3195.9,3195.1,3.1e-06]
["bitfinex","ETHUSD",1736872366230,0.212,3195.9,3195.2,0.7785]
["bitfinex","ETHUSD",1736872366436,3.12939,3195.6,3195.2,0.7785]
["bitfinex","ETHUSD",1736872367815,3.67969,3195.2,3195.1,3.1e-06]
["bitfinex","ETHUSD",1736872367965,0.55,3195.2,3195.1,3.1e-06]
["bitfinex","ETHUSD",1736872368169,3.12913,3195.8,3195.1,3.1e-06]
["bitfinex","ETHUSD",1736872368170,3.93284,3196.0,3195.1,3.1e-06]
["bitfinex","ETHUSD",1736872368461,0.55,3195.7,3195.1,3.1e-06]
["bitfinex","ETHUSD",1736872368667,3.16849169,3195.6,3195.1,3.1e-06]
["bitfinex","ETHUSD",1736872368871,3.12937,3195.6,3195.1,3.1e-06]
["bitfinex","ETHUSD",1736872369084,3.12912,3195.8,3195.1,3.1e-06]
["bitfinex","ETHUSD",1736872369268,3.34112,3195.8,3195.1,3.1e-06]
["bitfinex","ETHUSD",1736872369469,3.67923,3195.7,3195.1,3.1e-06]
["bitfinex","ETHUSD",1736872370067,3.12932,3195.6,3195.1,3.1e-06]
["bitfinex","ETHUSD",1736872370271,3.16843997,3195.6,3195.1,3.1e-06]
["bitfinex","ETHUSD",1736872370471,3.12932,3195.6,3195.1,3.1e-06]
["bitfinex","ETHUSD",1736872370692,0.55,3195.7,3195.1,3.1e-06]
["bitfinex","ETHUSD",1736872371300,0.55,3195.7,3195.1,0.29501891]
["bitfinex","ETHUSD",1736872371551,3.12893,3196.0,3195.2,0.7785]
["bitfinex","ETHUSD",1736872371690,0.8039,3196.6,3195.2,0.7785]
["bitfinex","ETHUSD",1736872371874,3.12859,3196.4,3195.6,0.7785]
["bitfinex","ETHUSD",1736872372078,3.12861,3196.3,3195.6,0.7785]
["bitfinex","ETHUSD",1736872372297,3.03911262,3196.6,3195.6,0.7785]
["bitfinex","ETHUSD",1736872372466,3.12856,3196.4,3195.6,0.7785]
["bitfinex","ETHUSD",1736872374130,3.12856,3196.4,3195.7,0.23370263]
["bitfinex","ETHUSD",1736872374332,3.12835,3196.6,3195.7,0.23370263]
["bitfinex","ETHUSD",1736872374488,3.12787,3197.1,3196.1,3.12877]
["bitfinex","ETHUSD",1736872374689,0.212,3197.3,3196.2,0.7785]
["bitfinex","ETHUSD",1736872374889,3.12802,3197.0,3196.2,0.7785]
["bitfinex","ETHUSD",1736872375133,3.12814,3196.8,3196.2,0.7785]
["bitfinex","ETHUSD",1736872375371,3.12837,3196.6,3196.2,1.01220263]
["bitfinex","ETHUSD",1736872375889,0.03910545,3196.7,3196.2,1.01220263]
["bitfinex","ETHUSD",1736872376213,3.12817,3196.8,3196.2,1.01220263]
["bitfinex","ETHUSD",1736872376616,3.12822,3196.7,3196.2,0.7785]
["bitfinex","ETHUSD",1736872377117,0.03910671,3196.9,3196.2,0.7785]
["bitfinex","ETHUSD",1736872377344,3.12833,3196.6,3196.2,0.7785]
["bitfinex","ETHUSD",1736872377718,3.67816,3196.8,3196.2,0.7785]
["bitfinex","ETHUSD",1736872378496,0.55,3196.8,3196.2,0.7785]
["bitfinex","ETHUSD",1736872378692,3.12778,3197.2,3196.2,0.7785]
["bitfinex","ETHUSD",1736872378926,3.12758,3197.4,3196.4,0.7785]
["bitfinex","ETHUSD",1736872379233,3.12785,3197.1,3196.4,0.7785]
["bitfinex","ETHUSD",1736872379595,3.7167614,3197.3,3196.4,0.7785]
["bitfinex","ETHUSD",1736872379992,0.62901557,3197.7,3196.5,0.7785]
["bitfinex","ETHUSD",1736872380198,3.12694,3198.1,3196.7,3.0]
["bitfinex","ETHUSD",1736872380496,3.24376756,3198.9,3198.1,0.7785]
["bitfinex","ETHUSD",1736872380903,3.12598,3199.0,3198.1,0.7785]
["bitfinex","ETHUSD",1736872381123,3.438678,3198.9,3198.1,0.7785]
["bitfinex","ETHUSD",1736872381436,0.312598,3198.9,3198.1,0.7785]
["bitfinex","ETHUSD",1736872381642,0.21,3199.2,3198.1,0.7785]
["bitfinex","ETHUSD",1736872381842,3.12598,3199.0,3198.1,0.7785]
["bitfinex","ETHUSD",1736872381995,0.55,3198.8,3198.1,0.7785]
["bitfinex","ETHUSD",1736872382346,3.16538374,3198.7,3198.1,0.7785]
["bitfinex","ETHUSD",1736872382534,3.1263,3198.7,3198.1,0.7785]
["bitfinex","ETHUSD",1736872382742,0.31263,3198.6,3198.1,0.7785]
["bitfinex","ETHUSD",1736872383823,0.24908373,3199.0,3198.1,0.7785]
["bitfinex","ETHUSD",1736872384026,3.12587,3199.2,3198.1,0.7785]
["bitfinex","ETHUSD",1736872384198,3.0,3199.1,3198.2,3.12673]
["bitfinex","ETHUSD",1736872384402,3.12588,3199.1,3198.1,0.7785]
["bitfinex","ETHUSD",1736872384836,3.12588,3199.1,3198.1,3.90535]
["bitfinex","ETHUSD",1736872385021,3.07588,3199.1,3198.1,3.90535]
["bitfinex","ETHUSD",1736872385629,0.8039,3199.6,3198.5,3.12639]
["bitfinex","ETHUSD",1736872385630,3.12548,3199.6,3198.5,3.12639]
["bitfinex","ETHUSD",1736872385847,0.21,3200.0,3198.6,3.12636]
["bitfinex","ETHUSD",1736872386139,3.12519,3199.8,3198.7,0.8224]
["bitfinex","ETHUSD",1736872386340,3.55,3199.6,3198.7,0.8224]
["bitfinex","ETHUSD",1736872386658,0.03907207,3199.5,3198.7,0.8224]
["bitfinex","ETHUSD",1736872386887,3.12597,3199.1,3198.7,0.8224]
["bitfinex","ETHUSD",1736872387046,4.52723948,3199.2,3197.9,0.8224]
["bitfinex","ETHUSD",1736872387245,0.55,3199.0,3197.9,0.8224]
["bitfinex","ETHUSD",1736872387445,3.12545,3199.6,3197.6,8.87]
["bitfinex","ETHUSD",1736872387446,3.12569,3199.3,3198.2,3.94907]
["bitfinex","ETHUSD",1736872387650,3.12569,3199.3,3197.8,7.10429948]
["bitfinex","ETHUSD",1736872387651,3.12549,3199.5,3198.4,0.8224]
["bitfinex","ETHUSD",1736872387846,0.6253719,3199.4,3198.5,3.12643]
["bitfinex","ETHUSD",1736872388173,0.03907352,3199.5,3198.6,0.8224]
["bitfinex","ETHUSD",1736872388371,3.12623,3198.8,3198.6,0.8224]
["bitfinex","ETHUSD",1736872389446,0.55,3199.0,3197.8,0.8224]
["bitfinex","ETHUSD",1736872389654,3.12635,3198.7,3197.8,0.8224]
["bitfinex","ETHUSD",1736872390187,7.34482248,3199.1,3197.8,0.8224]
["bitfinex","ETHUSD",1736872390188,0.55,3198.5,3197.8,0.8224]
["bitfinex","ETHUSD",1736872390349,3.97723948,3198.5,3197.8,0.8224]
["bitfinex","ETHUSD",1736872390565,4.52723948,3198.2,3197.0,0.8224]
["bitfinex","ETHUSD",1736872390785,0.5,3198.0,3197.0,0.8224]
["bitfinex","ETHUSD",1736872390972,3.52005536,3197.9,3197.0,0.8224]
["bitfinex","ETHUSD",1736872391296,3.12718,3197.8,3197.0,0.8224]
["bitfinex","ETHUSD",1736872391799,3.12734,3197.6,3197.0,0.8224]
["bitfinex","ETHUSD",1736872391968,3.12746,3197.5,3197.0,0.8224]
["bitfinex","ETHUSD",1736872392288,3.12758,3197.4,3197.0,0.8224]
["bitfinex","ETHUSD",1736872392494,3.97723948,3197.6,3197.0,0.8224]
["bitfinex","ETHUSD",1736872392706,3.1279,3197.1,3196.2,0.8224]
["bitfinex","ETHUSD",1736872393401,3.12803,3196.9,3196.2,0.8224]
["bitfinex","ETHUSD",1736872393703,0.21,3197.9,3196.6,0.8224]
["bitfinex","ETHUSD",1736872393877,0.21,3197.9,3196.8,0.8224]
["bitfinex","ETHUSD",1736872394078,0.21,3197.9,3197.0,3.12791]
["bitfinex","ETHUSD",1736872394279,3.33705,3197.9,3197.0,3.12791]
["bitfinex","ETHUSD",1736872394593,3.33705,3197.9,3196.8,3.95049]
["bitfinex","ETHUSD",1736872394804,0.21,3197.9,3197.0,3.12785]
["bitfinex","ETHUSD",1736872395096,3.12696,3198.0,3197.0,3.12785]
["bitfinex","ETHUSD",1736872395300,0.03909207,3197.9,3196.8,3.95049]
["bitfinex","ETHUSD",1736872395452,0.55,3197.8,3196.8,0.8224]
["bitfinex","ETHUSD",1736872395654,3.12746,3197.5,3196.8,0.8224]
["bitfinex","ETHUSD",1736872396391,3.12729,3197.7,3196.8,0.8224]
["bitfinex","ETHUSD",1736872396999,3.12735,3197.6,3196.8,0.8224]
["bitfinex","ETHUSD",1736872397296,0.55,3197.7,3196.8,3.95049]
["bitfinex","ETHUSD",1736872397450,3.67732,3197.7,3196.8,0.8224]
["bitfinex","ETHUSD",1736872397887,3.12744,3197.5,3196.8,0.8224]
["bitfinex","ETHUSD",1736872398315,0.55,3197.3,3196.8,0.8224]
["bitfinex","ETHUSD",1736872398501,0.03909987,3197.2,3196.8,0.8224]
["bitfinex","ETHUSD",1736872398700,3.12768,3197.3,3196.8,0.8224]
["bitfinex","ETHUSD",1736872398892,3.12784,3197.1,3196.8,0.8224]
["bitfinex","ETHUSD",1736872399071,3.12765,3197.3,3196.8,0.8224]
["bitfinex","ETHUSD",1736872399270,3.1277,3197.3,3196.8,0.8224]
["bitfinex","ETHUSD",1736872399719,3.12775,3197.2,3196.8,0.8224]
["bitfinex","ETHUSD",1736872399896,0.43108724,3197.4,3196.8,0.8224]
["bitfinex","ETHUSD",1736872400103,3.12763,3197.3,3196.8,0.8224]
["bitfinex","ETHUSD",1736872400300,3.12785,3197.1,3196.8,0.8224]
["bitfinex","ETHUSD",1736872400616,3.12872,3196.2,3195.7,0.7846]
["bitfinex","ETHUSD",1736872400800,0.03911446,3196.1,3195.7,0.7846]
["bitfinex","ETHUSD",1736872400987,3.67851,3196.4,3195.7,0.7846]
["bitfinex","ETHUSD",1736872400988,3.12893,3196.0,3195.7,0.7846]
["bitfinex","ETHUSD",1736872401586,0.55,3195.9,3195.7,0.7846]
["bitfinex","ETHUSD",1736872401817,0.55,3196.1,3195.3,0.7846]
["bitfinex","ETHUSD",1736872402001,3.33865,3196.3,3195.3,0.7846]
["bitfinex","ETHUSD",1736872402410,3.12887,3196.1,3195.3,0.7846]
["bitfinex","ETHUSD",1736872403274,0.55,3196.2,3195.3,0.7846]
["bitfinex","ETHUSD",1736872403497,3.67874,3196.2,3195.3,0.7846]
["bitfinex","ETHUSD",1736872404521,3.67874,3196.2,3195.3,3.91416]
["bitfinex","ETHUSD",1736872405179,3.12881,3196.1,3195.3,0.7846]
["bitfinex","ETHUSD",1736872405410,0.55,3196.2,3195.3,0.7846]
["bitfinex","ETHUSD",1736872405646,0.55,3196.1,3195.3,0.7846]
["bitfinex","ETHUSD",1736872405849,3.12909,3195.9,3195.3,0.7846]
["bitfinex","ETHUSD",1736872406406,0.55,3196.2,3195.3,0.7846]
["bitfinex","ETHUSD",1736872406610,0.55,3196.0,3195.3,0.7846]
["bitfinex","ETHUSD",1736872407150,0.55,3195.9,3195.3,0.7846]
["bitfinex","ETHUSD",1736872407351,4.52723948,3196.2,3195.3,0.7846]
["bitfinex","ETHUSD",1736872407549,0.55,3195.8,3194.9,3.91353017]
["bitfinex","ETHUSD",1736872407849,0.7636,3195.9,3194.6,0.32654715]
["bitfinex","ETHUSD",1736872407850,0.55,3195.2,3194.6,0.32654715]
["bitfinex","ETHUSD",1736872408023,0.55,3195.0,3194.5,0.7846]
["bitfinex","ETHUSD",1736872408224,3.13002,3194.9,3194.5,0.7846]
["bitfinex","ETHUSD",1736872408424,0.55,3195.0,3194.5,0.7846]
["bitfinex","ETHUSD",1736872408952,3.67992,3195.0,3194.5,0.7846]
["bitfinex","ETHUSD",1736872410116,0.55,3195.0,3194.5,0.7846]
["bitfinex","ETHUSD",1736872410312,3.13001,3194.9,3194.5,0.7846]
["bitfinex","ETHUSD",1736872411239,3.12983,3195.1,3194.5,0.7846]
["bitfinex","ETHUSD",1736872411413,0.21,3195.2,3194.5,0.7846]
["bitfinex","ETHUSD",1736872411613,3.12942,3195.5,3194.5,0.7846]
["bitfinex","ETHUSD",1736872411929,3.12962,3195.3,3194.5,0.7846]
["bitfinex","ETHUSD",1736872412130,0.55,3195.4,3194.5,3.91495]
["bitfinex","ETHUSD",1736872412953,0.55,3195.4,3194.6,3.13027]
["bitfinex","ETHUSD",1736872413139,3.518454,3195.3,3193.8,3.13101]
["bitfinex","ETHUSD",1736872413333,0.55,3195.2,3193.9,0.7846]
["bitfinex","ETHUSD",1736872413649,0.55,3195.2,3194.4,3.91505]
["bitfinex","ETHUSD",1736872413834,3.33843,3195.5,3194.4,3.91505]
["bitfinex","ETHUSD",1736872414042,3.67951,3195.4,3194.4,3.91505]
["bitfinex","ETHUSD",1736872414223,3.67951,3195.4,3194.5,3.13036]
["bitfinex","ETHUSD",1736872414428,3.67951,3195.4,3194.4,0.7846]
["bitfinex","ETHUSD",1736872414737,3.6757464,3195.4,3194.4,0.7846]
["bitfinex","ETHUSD",1736872414927,3.6757464,3195.4,3194.5,3.13035]
["bitfinex","ETHUSD",1736872415126,6.12914,3195.8,3194.7,3.13015]
["bitfinex","ETHUSD",1736872415127,3.12934,3195.6,3194.7,3.13015]
["bitfinex","ETHUSD",1736872415322,3.12934,3195.6,3194.8,0.7846]
["bitfinex","ETHUSD",1736872415525,6.33818,3195.8,3194.8,3.91465]
["bitfinex","ETHUSD",1736872415765,3.12892,3196.0,3195.1,3.12979]
["bitfinex","ETHUSD",1736872416049,3.12904,3195.9,3194.9,3.12991]
["bitfinex","ETHUSD",1736872416352,3.12904,3195.9,3195.0,3.12987]
["bitfinex","ETHUSD",1736872417248,3.0,3196.1,3194.8,0.7846]
["bitfinex","ETHUSD",1736872417454,3.12882,3196.1,3194.8,0.7846]
["bitfinex","ETHUSD",1736872417758,3.33758,3196.4,3195.4,0.7846]
["bitfinex","ETHUSD",1736872417961,3.89197,3196.6,3195.4,0.7846]
["bitfinex","ETHUSD",1736872418257,3.89197,3196.6,3195.6,3.12921]
["bitfinex","ETHUSD",1736872418258,3.12837,3196.6,3195.6,3.12921]
["bitfinex","ETHUSD",1736872418762,3.12837,3196.6,3195.4,3.7846]
["bitfinex","ETHUSD",1736872418915,0.209,3196.8,3195.8,3.12908]
["bitfinex","ETHUSD",1736872418916,3.33718,3196.8,3195.8,3.12908]
["bitfinex","ETHUSD",1736872419115,0.55,3196.7,3195.4,0.7846]
["bitfinex","ETHUSD",1736872419344,3.12839,3196.6,3195.6,3.12926]
["bitfinex","ETHUSD",1736872419527,0.03910795,3196.6,3195.4,0.7846]
["bitfinex","ETHUSD",1736872419711,3.16746795,3196.6,3195.4,0.7846]
["bitfinex","ETHUSD",1736872419913,0.55,3196.1,3195.4,0.7846]
["bitfinex","ETHUSD",1736872420153,3.12941,3195.5,3195.0,0.7544]
["bitfinex","ETHUSD",1736872420336,3.12944,3195.5,3195.0,0.7544]
["bitfinex","ETHUSD",1736872421113,3.1295,3195.4,3194.7,0.7544]
["bitfinex","ETHUSD",1736872421324,3.67943,3195.5,3194.7,0.7544]
["bitfinex","ETHUSD",1736872421662,3.12981,3195.1,3194.7,0.7544]
["bitfinex","ETHUSD",1736872421818,3.1304,3194.5,3193.8,0.7544]
["bitfinex","ETHUSD",1736872422010,3.12998,3194.9,3193.8,0.7544]
["bitfinex","ETHUSD",1736872422216,3.13049,3194.4,3193.8,0.7544]
["bitfinex","ETHUSD",1736872422451,0.55,3194.5,3193.8,0.7544]
["bitfinex","ETHUSD",1736872422754,3.13051,3194.4,3193.8,0.7544]
["bitfinex","ETHUSD",1736872423056,3.68032,3194.6,3193.8,0.7544]
["bitfinex","ETHUSD",1736872423451,3.13054,3194.4,3193.8,0.7544]
["bitfinex","ETHUSD",1736872424157,0.55,3194.5,3193.8,0.7544]
["bitfinex","ETHUSD",1736872424755,0.209,3194.7,3193.8,0.7544]
["bitfinex","ETHUSD",1736872425058,3.12978,3195.2,3194.3,3.13054]
["bitfinex","ETHUSD",1736872425412,0.209,3195.4,3193.9,3.13092]
["bitfinex","ETHUSD",1736872425413,3.55,3195.1,3193.9,3.13092]
["bitfinex","ETHUSD",1736872425663,6.6798,3195.1,3194.2,3.13066]
["bitfinex","ETHUSD",1736872425957,6.6798,3195.1,3194.0,3.13082]
["bitfinex","ETHUSD",1736872426163,0.55,3195.1,3194.0,3.13082]
["bitfinex","ETHUSD",1736872426362,3.12991,3195.0,3194.0,3.13082]
["bitfinex","ETHUSD",1736872426748,3.12991,3195.0,3193.8,0.7544]
["bitfinex","ETHUSD",1736872427557,3.12991,3195.0,3194.1,3.13075]
["bitfinex","ETHUSD",1736872427759,0.03912811,3194.9,3193.8,0.7544]
["bitfinex","ETHUSD",1736872427961,3.12993,3195.0,3194.0,3.13079]
["bitfinex","ETHUSD",1736872428166,3.12993,3195.0,3194.1,3.13076]
["bitfinex","ETHUSD",1736872428741,0.209,3195.2,3193.9,0.7663]
["bitfinex","ETHUSD",1736872429066,0.55,3195.1,3194.3,3.13052]
["bitfinex","ETHUSD",1736872430663,0.55,3195.1,3194.4,0.23344236]
["bitfinex","ETHUSD",1736872430861,0.8226,3194.8,3194.4,0.23344236]
["bitfinex","ETHUSD",1736872431038,3.13027,3194.7,3194.4,0.23344236]
["bitfinex","ETHUSD",1736872431378,3.13002,3194.9,3194.4,0.23344236]
["bitfinex","ETHUSD",1736872431738,0.55,3194.8,3194.0,0.23344236]
["bitfinex","ETHUSD",1736872431939,3.13038,3194.5,3194.0,0.23344236]
["bitfinex","ETHUSD",1736872432361,3.1302,3194.7,3194.0,0.23344236]
["bitfinex","ETHUSD",1736872432561,0.209,3195.1,3194.0,0.23344236]
["bitfinex","ETHUSD",1736872432837,3.12993,3195.0,3194.1,0.23344236]
["bitfinex","ETHUSD",1736872433037,3.12993,3195.0,3194.1,3.36416236]
["bitfinex","ETHUSD",1736872433281,0.209,3195.1,3194.1,0.23344236]
["bitfinex","ETHUSD",1736872433466,0.03912527,3195.0,3194.1,0.23344236]
["bitfinex","ETHUSD",1736872433673,0.58912527,3195.0,3194.1,0.23344236]
["bitfinex","ETHUSD",1736872433837,3.13021,3194.7,3194.1,0.23344236]
["bitfinex","ETHUSD",1736872434279,3.13008,3194.8,3194.1,0.23344236]
["bitfinex","ETHUSD",1736872434467,3.13008,3194.8,3194.2,0.23344236]
["bitfinex","ETHUSD",1736872434684,3.13029,3194.6,3194.2,0.23344236]
["bitfinex","ETHUSD",1736872435035,0.55,3194.7,3194.2,0.23344236]
["bitfinex","ETHUSD",1736872435555,3.13019,3194.7,3194.0,0.23344236]
["bitfinex","ETHUSD",1736872435763,0.55,3194.6,3194.0,0.23344236]
["bitfinex","ETHUSD",1736872436480,3.13043,3194.5,3194.0,0.23344236]
["bitfinex","ETHUSD",1736872437273,3.0,3195.0,3194.0,0.23344236]
["bitfinex","ETHUSD",1736872437484,3.13031,3194.6,3194.0,0.23344236]
["bitfinex","ETHUSD",1736872437701,0.55,3194.5,3194.0,0.23344236]
["bitfinex","ETHUSD",1736872437862,0.55,3194.5,3194.1,0.23344236]
["bitfinex","ETHUSD",1736872438192,0.55,3194.3,3194.1,0.23344236]
["bitfinex","ETHUSD",1736872438339,3.13067,3194.2,3194.1,0.23344236]
["bitfinex","ETHUSD",1736872438544,0.55,3194.3,3194.1,0.23344236]
["bitfinex","ETHUSD",1736872439504,3.13067,3194.2,3193.7,0.23344236]
["bitfinex","ETHUSD",1736872439640,0.55,3194.3,3193.7,0.23344236]
["bitfinex","ETHUSD",1736872439991,3.0,3194.5,3193.7,0.23344236]
["bitfinex","ETHUSD",1736872440149,0.63387545,3194.8,3193.7,0.23344236]
["bitfinex","ETHUSD",1736872440150,3.13012,3194.8,3193.7,0.23344236]
["bitfinex","ETHUSD",1736872440490,0.55,3194.6,3193.8,3.36443236]
["bitfinex","ETHUSD",1736872440785,3.33693,3195.0,3194.0,3.13078]
["bitfinex","ETHUSD",1736872440947,3.33693,3195.0,3194.1,0.7888]
["bitfinex","ETHUSD",1736872441147,3.1301,3194.8,3194.1,0.7888]
["bitfinex","ETHUSD",1736872441365,0.55,3194.5,3193.8,1.02224236]
["bitfinex","ETHUSD",1736872441565,0.55,3194.7,3193.8,1.02224236]
["bitfinex","ETHUSD",1736872441770,0.55,3194.5,3193.8,1.02224236]
["bitfinex","ETHUSD",1736872442046,3.13049,3194.4,3193.9,0.23344236]
["bitfinex","ETHUSD",1736872442371,3.13067,3194.2,3193.9,0.23344236]
["bitfinex","ETHUSD",1736872442855,4.49287,3194.0,3193.9,0.23344236]
["bitfinex","ETHUSD",1736872443103,0.55,3193.7,3193.4,0.23344236]
["bitfinex","ETHUSD",1736872443710,4.43044021,3193.9,3193.4,0.23344236]
["bitfinex","ETHUSD",1736872443898,0.55,3193.8,3193.4,0.23344236]
["bitfinex","ETHUSD",1736872444111,0.55,3193.8,3193.1,1e-05]
["bitfinex","ETHUSD",1736872444629,0.55,3193.6,3193.1,1e-05]
["bitfinex","ETHUSD",1736872445884,0.58914507,3193.5,3193.1,1e-05]
["bitfinex","ETHUSD",1736872446227,1.362,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736872446402,4.49365,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736872446802,4.53280071,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736872447005,7.53280467,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736872447196,8.7068378,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736872448302,7.49365,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736872448683,3.757,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736872449058,0.207,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736872450092,0.55,3193.4,3193.1,1e-05]
["bitfinex","ETHUSD",1736872450973,0.207,3193.7,3193.1,1e-05]
["bitfinex","ETHUSD",1736872451259,0.207,3193.7,3193.2,0.7888]
["bitfinex","ETHUSD",1736872452139,3.13066,3194.3,3193.2,0.7888]
["bitfinex","ETHUSD",1736872452340,3.76046122,3194.3,3193.4,3.13145]
["bitfinex","ETHUSD",1736872452538,3.13071,3194.2,3193.2,3.92043]
["bitfinex","ETHUSD",1736872453440,3.55,3194.4,3193.4,3.13145]
["bitfinex","ETHUSD",1736872453667,5.40964548,3194.5,3193.2,0.7888]
["bitfinex","ETHUSD",1736872453668,1.639406,3194.5,3193.3,3.13155]
["bitfinex","ETHUSD",1736872453818,4.769796,3194.5,3193.4,3.13137]
["bitfinex","ETHUSD",1736872454153,4.769796,3194.5,3193.2,0.7888]
["bitfinex","ETHUSD",1736872454154,1.019,3194.5,3193.7,3.13116]
["bitfinex","ETHUSD",1736872454416,1.019,3194.5,3193.2,0.7888]
["bitfinex","ETHUSD",1736872454565,3.13057,3194.3,3193.2,0.7888]
["bitfinex","ETHUSD",1736872454751,3.13089,3194.0,3193.2,0.7888]
["bitfinex","ETHUSD",1736872455846,3.13097,3193.9,3193.2,0.7888]
["bitfinex","ETHUSD",1736872456051,3.13063,3194.3,3193.2,0.7888]
["bitfinex","ETHUSD",1736872456367,6.33751,3194.4,3193.2,0.7888]
["bitfinex","ETHUSD",1736872456688,0.61613946,3194.6,3193.2,0.7888]
["bitfinex","ETHUSD",1736872456891,3.13012,3194.8,3193.9,0.7732]
["bitfinex","ETHUSD",1736872457070,0.207,3194.9,3194.1,3.13069]
["bitfinex","ETHUSD",1736872457239,3.0,3195.1,3194.2,3.13065]
["bitfinex","ETHUSD",1736872457439,0.8249,3195.2,3194.2,3.13065]
["bitfinex","ETHUSD",1736872457644,4.84126645,3195.2,3194.1,3.13074]
["bitfinex","ETHUSD",1736872457844,3.12996,3195.0,3194.1,3.13074]
["bitfinex","ETHUSD",1736872458377,3.13001,3194.9,3193.9,3.90416]
["bitfinex","ETHUSD",1736872458886,4.80213948,3195.2,3194.0,3.13085]
["bitfinex","ETHUSD",1736872459177,3.0,3195.1,3194.1,0.7732]
["bitfinex","ETHUSD",1736872459583,3.0,3195.1,3194.2,3.13058]
["bitfinex","ETHUSD",1736872460141,3.0,3195.1,3194.4,3.13045]
["bitfinex","ETHUSD",1736872460342,0.8249,3195.5,3194.5,3.13037]
["bitfinex","ETHUSD",1736872460577,0.8249,3195.5,3194.1,0.7732]
["bitfinex","ETHUSD",1736872460578,0.8249,3195.5,3194.7,0.7732]
["bitfinex","ETHUSD",1736872460789,0.55,3195.4,3194.7,0.7732]
["bitfinex","ETHUSD",1736872461110,3.12871,3196.2,3194.7,0.7732]
["bitfinex","ETHUSD",1736872461391,3.97723948,3196.4,3194.7,0.7732]
["bitfinex","ETHUSD",1736872461392,3.12898,3196.0,3194.9,3.12989]
["bitfinex","ETHUSD",1736872461559,0.03911701,3195.9,3194.7,0.7732]
["bitfinex","ETHUSD",1736872461744,5.00913948,3196.1,3194.7,0.7732]
["bitfinex","ETHUSD",1736872461745,0.55,3195.4,3194.7,0.7732]
["bitfinex","ETHUSD",1736872462752,0.55,3195.6,3194.7,0.7732]
["bitfinex","ETHUSD",1736872462953,0.55,3195.5,3194.7,0.7732]
["bitfinex","ETHUSD",1736872463191,3.12971,3195.2,3194.7,0.7732]
["bitfinex","ETHUSD",1736872463394,3.525171,3195.2,3194.0,0.7732]
["bitfinex","ETHUSD",1736872463596,3.525171,3195.2,3194.2,3.13065]
["bitfinex","ETHUSD",1736872463795,0.395461,3195.2,3194.3,3.13056]
["bitfinex","ETHUSD",1736872463964,3.0,3195.3,3194.3,3.13056]
["bitfinex","ETHUSD",1736872464467,3.33627,3195.7,3194.7,0.7732]
["bitfinex","ETHUSD",1736872464849,0.55,3195.6,3194.7,3.90335]
["bitfinex","ETHUSD",1736872465050,3.8249,3195.8,3194.7,3.90335]
["bitfinex","ETHUSD",1736872465051,0.8249,3196.2,3194.7,3.13014]
["bitfinex","ETHUSD",1736872465254,0.8249,3196.2,3194.3,6.97723948]
["bitfinex","ETHUSD",1736872465255,0.8249,3196.2,3194.8,0.7732]
["bitfinex","ETHUSD",1736872465497,3.12913,3195.8,3194.8,3.90324]
["bitfinex","ETHUSD",1736872466015,3.67894,3196.0,3194.8,0.7732]
["bitfinex","ETHUSD",1736872466174,3.12894,3196.0,3195.1,3.12978]
["bitfinex","ETHUSD",1736872466372,0.55,3195.8,3194.9,3.12994]
["bitfinex","ETHUSD",1736872467013,0.55,3196.1,3194.9,3.12994]
["bitfinex","ETHUSD",1736872467307,3.12881,3196.1,3195.1,3.12978]
["bitfinex","ETHUSD",1736872467806,3.12893,3196.0,3194.8,0.7732]
["bitfinex","ETHUSD",1736872468016,0.55,3195.9,3194.8,0.7732]
["bitfinex","ETHUSD",1736872468180,0.55,3195.7,3194.8,0.7732]
["bitfinex","ETHUSD",1736872468378,3.12959,3195.4,3194.8,0.7732]
["bitfinex","ETHUSD",1736872468614,0.8249,3195.6,3194.8,0.7732]
["bitfinex","ETHUSD",1736872468912,0.8249,3195.9,3195.0,3.12987]
["bitfinex","ETHUSD",1736872469114,3.0,3195.7,3194.8,3.90325]
["bitfinex","ETHUSD",1736872469610,3.12923,3195.7,3194.8,3.90325]
["bitfinex","ETHUSD",1736872470471,0.55,3195.8,3194.9,3.12998]
["bitfinex","ETHUSD",1736872470772,0.8249,3195.9,3194.8,0.7732]
["bitfinex","ETHUSD",1736872471083,3.129,3196.0,3194.8,0.7732]
["bitfinex","ETHUSD",1736872471297,0.55,3195.9,3194.9,3.12997]
["bitfinex","ETHUSD",1736872471621,3.12915,3195.8,3194.9,3.12997]
["bitfinex","ETHUSD",1736872472275,3.0,3196.1,3194.8,0.7732]
["bitfinex","ETHUSD",1736872472469,3.95334,3196.5,3195.4,3.12943]
["bitfinex","ETHUSD",1736872472721,3.95334,3196.5,3195.3,0.7732]
["bitfinex","ETHUSD",1736872472722,0.03911066,3196.4,3195.3,0.7732]
["bitfinex","ETHUSD",1736872472920,3.51506107,3196.3,3195.3,0.7732]
["bitfinex","ETHUSD",1736872473272,3.67872,3196.2,3195.3,0.7732]
["bitfinex","ETHUSD",1736872473468,3.12884,3196.1,3195.3,0.7732]
["bitfinex","ETHUSD",1736872473869,0.55,3196.2,3195.3,0.7732]
["bitfinex","ETHUSD",1736872474175,3.67877,3196.2,3195.3,0.7732]
["bitfinex","ETHUSD",1736872474482,0.38640107,3196.3,3195.3,0.7732]
["bitfinex","ETHUSD",1736872474483,0.55,3196.0,3195.3,0.7732]
["bitfinex","ETHUSD",1736872474719,0.55,3196.0,3195.1,0.7732]
["bitfinex","ETHUSD",1736872474918,0.55,3195.5,3194.8,0.7732]
["bitfinex","ETHUSD",1736872475223,3.67942,3195.5,3194.8,0.7732]
["bitfinex","ETHUSD",1736872476485,0.55,3195.5,3194.8,0.7732]
["bitfinex","ETHUSD",1736872476707,3.1295,3195.4,3194.8,0.7732]
["bitfinex","ETHUSD",1736872477132,3.67939,3195.6,3194.8,0.7732]
["bitfinex","ETHUSD",1736872477334,0.43036083,3195.5,3194.8,0.7732]
["bitfinex","ETHUSD",1736872477636,0.46948388,3195.5,3194.4,0.7732]
["bitfinex","ETHUSD",1736872477839,0.55,3195.4,3194.6,3.13022]
["bitfinex","ETHUSD",1736872478043,0.214,3195.8,3194.5,3.13038]
["bitfinex","ETHUSD",1736872478245,0.214,3195.8,3195.1,0.7732]
["bitfinex","ETHUSD",1736872478397,0.55,3195.7,3195.1,0.7732]
["bitfinex","ETHUSD",1736872478952,0.38640107,3196.3,3195.4,3.12948]
["bitfinex","ETHUSD",1736872479240,3.12806,3196.9,3196.1,0.7732]
["bitfinex","ETHUSD",1736872479450,0.8249,3197.0,3196.1,0.7732]
["bitfinex","ETHUSD",1736872479645,0.55,3196.9,3196.1,0.7732]
["bitfinex","ETHUSD",1736872479809,3.12845,3196.5,3195.7,0.7732]
["bitfinex","ETHUSD",1736872480006,3.12828,3196.7,3195.8,3.12906]
["bitfinex","ETHUSD",1736872480716,0.8249,3197.0,3195.7,0.7732]
["bitfinex","ETHUSD",1736872480717,3.12834,3196.6,3195.7,0.7732]
["bitfinex","ETHUSD",1736872481130,3.12845,3196.5,3195.7,0.7732]
["bitfinex","ETHUSD",1736872482507,3.67827,3196.7,3195.7,3.9024]
["bitfinex","ETHUSD",1736872483145,0.55,3196.9,3195.7,0.7732]
["bitfinex","ETHUSD",1736872483349,0.214,3196.9,3196.2,0.7732]
["bitfinex","ETHUSD",1736872483509,0.214,3196.9,3196.2,3.90183]
["bitfinex","ETHUSD",1736872483941,3.95258,3197.3,3196.2,0.7732]
["bitfinex","ETHUSD",1736872484251,4.16618,3197.7,3196.8,0.7732]
["bitfinex","ETHUSD",1736872484612,1.0389,3197.7,3196.8,0.7732]
["bitfinex","ETHUSD",1736872484773,3.55,3197.6,3196.8,0.7732]
["bitfinex","ETHUSD",1736872485060,0.214,3197.7,3196.9,3.12801]
["bitfinex","ETHUSD",1736872485464,0.214,3197.7,3197.0,3.12792]
["bitfinex","ETHUSD",1736872486215,0.214,3197.7,3196.8,3.90128]
["bitfinex","ETHUSD",1736872486460,0.03909282,3197.6,3196.8,0.7732]
["bitfinex","ETHUSD",1736872486615,0.03909282,3197.6,3196.3,0.754]
["bitfinex","ETHUSD",1736872486616,3.12771,3197.3,3196.3,0.754]
["bitfinex","ETHUSD",1736872486816,0.8273,3197.6,3196.3,3.12854]
["bitfinex","ETHUSD",1736872487024,6.675393,3197.7,3196.7,3.12818]
["bitfinex","ETHUSD",1736872487345,3.548113,3197.7,3196.8,0.754]
["bitfinex","ETHUSD",1736872487545,0.214,3197.7,3196.8,0.754]
["bitfinex","ETHUSD",1736872488151,0.214,3197.7,3197.0,3.12789]
["bitfinex","ETHUSD",1736872488984,0.214,3197.7,3196.8,0.754]
["bitfinex","ETHUSD",1736872488985,3.1269,3198.1,3197.1,3.12781]
["bitfinex","ETHUSD",1736872489147,3.1269,3198.1,3197.1,3.12775]
["bitfinex","ETHUSD",1736872489350,3.0,3198.0,3196.9,0.754]
["bitfinex","ETHUSD",1736872489684,3.0,3198.0,3197.0,3.12788]
["bitfinex","ETHUSD",1736872489884,3.12696,3198.0,3197.0,3.12788]
["bitfinex","ETHUSD",1736872490743,3.0,3198.1,3197.1,3.12783]
["bitfinex","ETHUSD",1736872491084,0.55,3198.2,3197.1,3.12783]
["bitfinex","ETHUSD",1736872491386,3.12715,3197.8,3196.9,0.754]
["bitfinex","ETHUSD",1736872491734,3.12734,3197.6,3196.9,0.754]
["bitfinex","ETHUSD",1736872491939,3.214,3198.1,3196.9,0.754]
["bitfinex","ETHUSD",1736872491940,3.12746,3197.5,3196.9,0.754]
["bitfinex","ETHUSD",1736872492269,0.312746,3197.5,3196.9,0.754]
["bitfinex","ETHUSD",1736872492581,3.1269,3198.1,3196.9,0.754]
["bitfinex","ETHUSD",1736872492780,3.1269,3198.1,3197.1,3.12774]
["bitfinex","ETHUSD",1736872493366,3.0,3198.0,3197.1,3.12774]
["bitfinex","ETHUSD",1736872493550,0.8273,3198.3,3197.1,3.12774]
["bitfinex","ETHUSD",1736872493759,3.12698,3198.0,3197.1,3.12774]
["bitfinex","ETHUSD",1736872493960,3.0,3197.9,3197.1,3.12774]
["bitfinex","ETHUSD",1736872494283,3.12706,3197.9,3196.9,3.88202]
["bitfinex","ETHUSD",1736872495496,3.12719,3197.8,3196.9,3.88202]
["bitfinex","ETHUSD",1736872495650,3.12719,3197.8,3196.9,0.754]
["bitfinex","ETHUSD",1736872495980,3.12729,3197.7,3196.9,0.754]
["bitfinex","ETHUSD",1736872496854,3.12764,3197.3,3196.5,0.754]
["bitfinex","ETHUSD",1736872497193,0.55,3197.6,3196.5,0.754]
["bitfinex","ETHUSD",1736872497396,3.12748,3197.5,3196.5,3.8824]
["bitfinex","ETHUSD",1736872498093,0.55,3197.6,3196.5,3.8824]
["bitfinex","ETHUSD",1736872498378,3.12759,3197.4,3196.5,0.754]
["bitfinex","ETHUSD",1736872498547,3.12759,3197.4,3196.5,3.88241]
["bitfinex","ETHUSD",1736872498753,3.67744,3197.6,3196.6,3.12831]
["bitfinex","ETHUSD",1736872499049,0.55,3197.6,3196.6,3.12831]
["bitfinex","ETHUSD",1736872499268,3.12754,3197.4,3196.6,3.12831]
["bitfinex","ETHUSD",1736872499912,3.67744,3197.5,3196.5,0.754]
["bitfinex","ETHUSD",1736872500110,0.55,3197.3,3196.5,0.754]
["bitfinex","ETHUSD",1736872500311,0.55,3197.3,3195.6,3.97723948]
["bitfinex","ETHUSD",1736872500312,0.55,3197.1,3196.2,0.7677]
["bitfinex","ETHUSD",1736872500516,3.12804,3196.9,3196.2,0.7677]
["bitfinex","ETHUSD",1736872500720,0.55,3197.0,3196.2,0.7677]
["bitfinex","ETHUSD",1736872500929,3.67794,3197.0,3196.2,0.7677]
["bitfinex","ETHUSD",1736872501132,0.03910359,3196.9,3195.4,8.87]
["bitfinex","ETHUSD",1736872501295,3.12871,3196.2,3195.5,0.7719]
["bitfinex","ETHUSD",1736872501500,0.03911063,3196.1,3195.1,0.7719]
["bitfinex","ETHUSD",1736872501797,0.7683,3196.9,3195.4,0.7719]
["bitfinex","ETHUSD",1736872502002,0.213,3197.2,3195.8,0.7719]
["bitfinex","ETHUSD",1736872502228,0.213,3197.2,3196.5,0.7719]
["bitfinex","ETHUSD",1736872502435,3.213,3197.2,3196.5,0.7719]
["bitfinex","ETHUSD",1736872502636,0.213,3197.2,3196.5,0.7719]
["bitfinex","ETHUSD",1736872502939,3.12795,3197.0,3196.5,0.7719]
["bitfinex","ETHUSD",1736872503296,3.67777,3197.2,3196.5,0.7719]
["bitfinex","ETHUSD",1736872503505,3.0,3197.1,3196.5,0.7719]
["bitfinex","ETHUSD",1736872503701,3.12784,3197.1,3196.5,0.7719]
["bitfinex","ETHUSD",1736872503904,3.516924,3197.1,3196.5,0.7719]
["bitfinex","ETHUSD",1736872504146,3.12784,3197.1,3196.5,0.7719]
["bitfinex","ETHUSD",1736872505645,0.55,3196.9,3196.2,0.7719]
["bitfinex","ETHUSD",1736872505807,3.55,3196.9,3196.2,0.7719]
["bitfinex","ETHUSD",1736872506557,0.55,3196.8,3196.2,0.7719]
["bitfinex","ETHUSD",1736872506737,3.67813,3196.8,3196.2,0.7719]
["bitfinex","ETHUSD",1736872506946,3.67813,3196.8,3195.4,18.97670948]
["bitfinex","ETHUSD",1736872506947,3.12854,3196.4,3195.7,0.7719]
["bitfinex","ETHUSD",1736872508359,3.6784,3196.6,3195.7,0.7719]
["bitfinex","ETHUSD",1736872508955,3.12844,3196.5,3195.7,0.7719]
["bitfinex","ETHUSD",1736872510057,0.55,3196.3,3195.7,0.7719]
["bitfinex","ETHUSD",1736872510362,3.12875,3196.2,3195.7,0.7719]
["bitfinex","ETHUSD",1736872511058,3.12855,3196.4,3195.7,0.7719]
["bitfinex","ETHUSD",1736872511260,3.741405,3196.4,3195.7,0.7719]
["bitfinex","ETHUSD",1736872511460,0.55,3196.5,3195.7,0.7719]
["bitfinex","ETHUSD",1736872511758,3.1286,3196.4,3195.4,3.12947]
["bitfinex","ETHUSD",1736872512264,3.1286,3196.4,3195.5,3.12937]
["bitfinex","ETHUSD",1736872512560,3.55,3196.5,3195.6,3.1293]
["bitfinex","ETHUSD",1736872512759,3.55,3196.5,3195.7,0.7719]
["bitfinex","ETHUSD",1736872512946,0.55,3196.4,3195.7,0.7719]
["bitfinex","ETHUSD",1736872513719,3.12843,3196.5,3195.7,0.7719]
["bitfinex","ETHUSD",1736872513914,3.12856,3196.4,3195.7,0.7719]
["bitfinex","ETHUSD",1736872514117,3.12862,3196.3,3195.7,0.7719]
["bitfinex","ETHUSD",1736872514459,0.55,3195.9,3195.3,0.7719]
["bitfinex","ETHUSD",1736872514685,6.1293,3195.6,3194.6,0.7719]
["bitfinex","ETHUSD",1736872514844,3.12997,3195.0,3194.3,0.7719]
["bitfinex","ETHUSD",1736872515019,3.12995,3195.0,3194.3,0.7719]
["bitfinex","ETHUSD",1736872515216,1.5313,3195.2,3194.3,0.7719]
["bitfinex","ETHUSD",1736872515432,4.661,3195.2,3194.3,0.7719]
["bitfinex","ETHUSD",1736872515731,1.04708648,3195.2,3194.3,3.90245]
["bitfinex","ETHUSD",1736872515939,0.25212675,3195.2,3194.3,0.7719]
["bitfinex","ETHUSD",1736872516131,3.12986,3195.1,3194.3,0.7719]
["bitfinex","ETHUSD",1736872516459,0.55,3195.0,3194.3,0.7719]
["bitfinex","ETHUSD",1736872516661,3.12991,3195.0,3194.3,0.7719]
["bitfinex","ETHUSD",1736872516964,0.03912834,3194.9,3194.3,0.7719]
["bitfinex","ETHUSD",1736872517261,3.34273,3195.2,3194.3,0.7719]
["bitfinex","ETHUSD",1736872517418,4.04107667,3195.2,3194.3,3.90243]
["bitfinex","ETHUSD",1736872517761,3.82807667,3195.2,3194.3,3.90243]
["bitfinex","ETHUSD",1736872517935,3.12969,3195.2,3194.3,3.90243]
["bitfinex","ETHUSD",1736872518135,0.58912552,3195.1,3194.3,0.7719]
["bitfinex","ETHUSD",1736872518316,3.12989,3195.0,3194.3,0.7719]
["bitfinex","ETHUSD",1736872518526,0.213,3195.3,3194.3,0.7719]
["bitfinex","ETHUSD",1736872518745,3.12971,3195.2,3194.3,3.90247]
["bitfinex","ETHUSD",1736872519157,0.55,3195.2,3194.3,0.7719]
["bitfinex","ETHUSD",1736872519545,3.67976,3195.2,3194.3,0.7719]
["bitfinex","ETHUSD",1736872519882,3.67976,3195.2,3194.3,3.90246]
["bitfinex","ETHUSD",1736872520085,0.55,3195.2,3194.3,3.90246]
["bitfinex","ETHUSD",1736872520376,3.34225,3195.7,3194.8,3.13007]
["bitfinex","ETHUSD",1736872520534,3.34225,3195.7,3194.9,0.7718]
["bitfinex","ETHUSD",1736872520737,3.12932,3195.6,3194.9,0.7718]
["bitfinex","ETHUSD",1736872520972,3.03912123,3195.5,3194.9,0.7718]
["bitfinex","ETHUSD",1736872521476,3.0,3195.5,3194.9,0.7718]
["bitfinex","ETHUSD",1736872521980,0.67335203,3195.5,3194.9,0.7718]
["bitfinex","ETHUSD",1736872522136,3.12961,3195.3,3194.3,3.1305]
["bitfinex","ETHUSD",1736872522333,0.55,3195.6,3194.7,3.13017]
["bitfinex","ETHUSD",1736872522678,3.0,3195.6,3194.6,0.7718]
["bitfinex","ETHUSD",1736872522829,0.213,3195.7,3194.9,3.90177]
["bitfinex","ETHUSD",1736872524533,0.213,3196.2,3194.9,4.74903948]
["bitfinex","ETHUSD",1736872524733,0.25211513,3196.2,3195.0,0.7718]
["bitfinex","ETHUSD",1736872524978,3.12909,3195.9,3195.0,0.7718]
["bitfinex","ETHUSD",1736872525333,3.16824611,3195.8,3195.0,0.7718]
["bitfinex","ETHUSD",1736872525533,3.12913,3195.8,3195.0,0.7718]
["bitfinex","ETHUSD",1736872526030,0.82091613,3195.7,3195.0,0.7718]
["bitfinex","ETHUSD",1736872526233,0.7818,3195.7,3195.0,0.7718]
["bitfinex","ETHUSD",1736872526480,0.213,3195.9,3195.0,0.7718]
["bitfinex","ETHUSD",1736872526481,0.55,3195.8,3195.0,0.7718]
["bitfinex","ETHUSD",1736872526683,3.34203,3195.9,3195.0,3.90167]
["bitfinex","ETHUSD",1736872527684,3.34203,3195.9,3195.0,0.7718]
["bitfinex","ETHUSD",1736872527685,0.03911688,3195.8,3195.0,0.7718]
["bitfinex","ETHUSD",1736872527839,0.55,3195.7,3194.5,3.13037]
["bitfinex","ETHUSD",1736872528190,3.213,3195.9,3193.8,3.131]
["bitfinex","ETHUSD",1736872528191,3.1301,3194.8,3193.8,3.131]
["bitfinex","ETHUSD",1736872528339,0.55,3194.6,3193.7,0.7718]
["bitfinex","ETHUSD",1736872528537,3.13047,3194.4,3193.7,0.7718]
["bitfinex","ETHUSD",1736872528776,0.03913321,3194.5,3193.7,0.7718]
["bitfinex","ETHUSD",1736872529074,3.0,3194.6,3193.7,0.7718]
["bitfinex","ETHUSD",1736872529075,6.16945318,3194.6,3193.7,0.7718]
["bitfinex","ETHUSD",1736872529451,0.7818,3194.8,3193.7,0.7718]
["bitfinex","ETHUSD",1736872529647,0.213,3195.0,3194.1,3.90257]
["bitfinex","ETHUSD",1736872529945,0.213,3195.0,3194.1,0.7718]
["bitfinex","ETHUSD",1736872530164,0.213,3195.0,3194.2,3.13065]
["bitfinex","ETHUSD",1736872530471,0.213,3195.0,3194.1,0.7718]
["bitfinex","ETHUSD",1736872530680,3.3429,3195.0,3194.1,0.7718]
["bitfinex","ETHUSD",1736872530881,3.3429,3195.0,3194.1,3.90256]
["bitfinex","ETHUSD",1736872531090,0.213,3195.0,3194.2,3.13064]
["bitfinex","ETHUSD",1736872531377,0.218,3195.2,3193.8,3.13101]
["bitfinex","ETHUSD",1736872531683,0.218,3195.2,3194.4,0.8292]
["bitfinex","ETHUSD",1736872531870,3.34772,3195.2,3194.4,0.8292]
["bitfinex","ETHUSD",1736872532596,0.0612107,3195.1,3194.4,0.8292]
["bitfinex","ETHUSD",1736872533765,0.55,3195.0,3194.4,0.8292]
["bitfinex","ETHUSD",1736872534082,0.61009791,3195.0,3194.4,0.8292]
["bitfinex","ETHUSD",1736872535184,0.06009791,3195.0,3194.4,0.8292]
["bitfinex","ETHUSD",1736872535364,0.218,3195.2,3194.4,0.8292]
["bitfinex","ETHUSD",1736872535569,0.06003847,3194.9,3194.4,0.8292]
["bitfinex","ETHUSD",1736872535770,0.218,3195.2,3194.4,0.8292]
["bitfinex","ETHUSD",1736872536138,0.0601438,3195.1,3194.4,0.8292]
["bitfinex","ETHUSD",1736872536685,0.0601438,3195.1,3194.5,3.13036]
["bitfinex","ETHUSD",1736872536979,0.0601438,3195.1,3194.4,0.8292]
["bitfinex","ETHUSD",1736872537421,0.0601438,3195.1,3194.4,3.95964]
["bitfinex","ETHUSD",1736872537628,0.0601438,3195.1,3194.7,3.13018]
["bitfinex","ETHUSD",1736872537919,0.0601438,3195.1,3194.4,0.8292]
["bitfinex","ETHUSD",1736872537920,3.12933,3195.6,3194.6,3.13022]
["bitfinex","ETHUSD",1736872538125,0.05992138,3195.0,3194.4,0.8292]
["bitfinex","ETHUSD",1736872538287,0.218,3195.7,3194.4,3.95964]
["bitfinex","ETHUSD",1736872538489,3.0,3195.5,3194.7,3.13018]
["bitfinex","ETHUSD",1736872538720,0.06013205,3195.4,3194.7,3.13018]
["bitfinex","ETHUSD",1736872539026,3.34724,3195.7,3194.7,3.13018]
["bitfinex","ETHUSD",1736872539231,0.06007938,3195.3,3194.8,3.13007]
["bitfinex","ETHUSD",1736872539384,0.218,3195.7,3195.0,0.8292]
["bitfinex","ETHUSD",1736872539726,3.218,3195.7,3195.0,0.8292]
["bitfinex","ETHUSD",1736872539931,0.06034272,3195.6,3195.0,3.95909]
["bitfinex","ETHUSD",1736872540410,0.06034272,3195.6,3195.0,0.8292]
["bitfinex","ETHUSD",1736872540926,0.7931,3196.4,3195.7,3.12913]
["bitfinex","ETHUSD",1736872541130,3.0,3196.5,3195.7,3.12913]
["bitfinex","ETHUSD",1736872541419,3.12872,3196.2,3195.5,0.8292]
["bitfinex","ETHUSD",1736872541631,3.12872,3196.2,3195.2,0.8292]
["bitfinex","ETHUSD",1736872541632,3.12893,3196.0,3195.2,0.8292]
["bitfinex","ETHUSD",1736872541778,0.05882817,3196.1,3195.2,3.95886]
["bitfinex","ETHUSD",1736872541979,0.0587229,3195.9,3195.2,3.95886]
["bitfinex","ETHUSD",1736872542313,0.05867025,3195.8,3195.2,0.8292]
["bitfinex","ETHUSD",1736872542519,0.05867025,3195.8,3195.7,3.9584]
["bitfinex","ETHUSD",1736872542699,3.34626,3196.7,3195.7,3.9584]
["bitfinex","ETHUSD",1736872542700,0.218,3196.7,3195.7,3.9584]
["bitfinex","ETHUSD",1736872542896,0.05971002,3196.6,3195.9,0.8292]
["bitfinex","ETHUSD",1736872543127,0.218,3197.1,3196.1,3.12878]
["bitfinex","ETHUSD",1736872543421,3.55,3197.1,3196.1,3.12878]
["bitfinex","ETHUSD",1736872543621,0.05989774,3197.0,3196.1,3.12878]
["bitfinex","ETHUSD",1736872543826,0.05989774,3197.0,3195.9,0.8292]
["bitfinex","ETHUSD",1736872544128,0.05989774,3197.0,3196.1,3.12881]
["bitfinex","ETHUSD",1736872544424,0.05989774,3197.0,3196.4,3.12843]
["bitfinex","ETHUSD",1736872544628,0.7931,3197.3,3196.4,3.12843]
["bitfinex","ETHUSD",1736872544812,0.06018121,3196.9,3196.5,3.12841]
["bitfinex","ETHUSD",1736872545127,0.06012859,3196.8,3196.6,3.12832]
["bitfinex","ETHUSD",1736872545328,0.06012859,3196.8,3196.7,0.8292]
["bitfinex","ETHUSD",1736872545637,0.218,3197.5,3196.7,0.8292]
["bitfinex","ETHUSD",1736872545803,0.05875002,3196.8,3196.7,0.8292]
["bitfinex","ETHUSD",1736872546006,0.55,3197.4,3196.7,0.8292]
["bitfinex","ETHUSD",1736872546190,0.98431,3197.4,3196.7,0.8292]
["bitfinex","ETHUSD",1736872546528,0.05901303,3197.3,3196.7,0.8292]
["bitfinex","ETHUSD",1736872547628,0.05901303,3197.3,3196.3,0.7791]
["bitfinex","ETHUSD",1736872547629,0.55,3197.2,3196.3,0.7791]
["bitfinex","ETHUSD",1736872547935,0.05935069,3197.1,3196.3,0.7791]
["bitfinex","ETHUSD",1736872548120,0.05935069,3197.1,3196.4,3.12849]
["bitfinex","ETHUSD",1736872548495,0.43305376,3197.1,3196.3,0.7791]
["bitfinex","ETHUSD",1736872548694,0.43305376,3197.1,3196.3,3.90768]
["bitfinex","ETHUSD",1736872550224,0.05935069,3197.1,3196.3,3.90768]
["bitfinex","ETHUSD",1736872551099,0.05935069,3197.1,3196.5,3.12838]
["bitfinex","ETHUSD",1736872551435,0.55,3197.3,3196.5,3.12838]
["bitfinex","ETHUSD",1736872551607,0.05918051,3197.0,3196.5,3.12838]
["bitfinex","ETHUSD",1736872551811,0.55,3197.3,3196.5,3.12838]
["bitfinex","ETHUSD",1736872552023,0.05912791,3196.9,3196.5,3.12838]
["bitfinex","ETHUSD",1736872552372,0.05912791,3196.9,3196.3,0.7791]
["bitfinex","ETHUSD",1736872552373,0.0590753,3196.8,3196.7,3.1282]
["bitfinex","ETHUSD",1736872552672,0.0590753,3196.8,3196.3,0.7791]
["bitfinex","ETHUSD",1736872552869,0.7519,3196.9,3196.3,3.90769]
["bitfinex","ETHUSD",1736872553226,0.7519,3197.3,3196.3,0.7791]
["bitfinex","ETHUSD",1736872553451,0.05919288,3196.8,3196.7,3.12822]
["bitfinex","ETHUSD",1736872553655,3.12744,3197.5,3196.3,0.7791]
["bitfinex","ETHUSD",1736872553861,0.55,3197.4,3196.3,0.7791]
["bitfinex","ETHUSD",1736872554045,0.60949386,3197.4,3196.3,0.7791]
["bitfinex","ETHUSD",1736872554730,0.60949386,3197.4,3196.5,3.1284]
["bitfinex","ETHUSD",1736872554924,1.00498725,3197.4,3196.5,3.1284]
["bitfinex","ETHUSD",1736872555126,3.73704386,3197.4,3196.5,3.1284]
["bitfinex","ETHUSD",1736872555365,0.60949386,3197.4,3196.5,3.1284]
["bitfinex","ETHUSD",1736872555573,0.64859297,3197.4,3196.3,3.90769]
["bitfinex","ETHUSD",1736872555767,0.55,3197.2,3196.3,3.90769]
["bitfinex","ETHUSD",1736872556176,0.05956003,3197.1,3196.3,3.90769]
["bitfinex","ETHUSD",1736872556349,0.81146003,3197.1,3196.3,3.90769]
["bitfinex","ETHUSD",1736872556749,0.81146003,3197.1,3196.4,3.1285]
["bitfinex","ETHUSD",1736872556929,0.7519,3197.1,3196.4,3.1285]
["bitfinex","ETHUSD",1736872557134,0.05950743,3197.0,3196.4,3.1285]
["bitfinex","ETHUSD",1736872557362,0.55,3196.9,3196.0,0.7791]
["bitfinex","ETHUSD",1736872557559,3.71721172,3196.9,3196.0,3.90791]
["bitfinex","ETHUSD",1736872557884,0.43707413,3196.8,3196.2,3.1287]
["bitfinex","ETHUSD",1736872558035,0.43707413,3196.8,3196.0,0.7791]
["bitfinex","ETHUSD",1736872558036,0.05940222,3196.8,3196.5,3.12838]
["bitfinex","ETHUSD",1736872558462,0.7519,3197.1,3196.5,3.12838]
["bitfinex","ETHUSD",1736872558984,0.05944902,3197.0,3196.5,3.12838]
["bitfinex","ETHUSD",1736872559149,0.05944902,3197.0,3196.8,3.90721]
["bitfinex","ETHUSD",1736872559532,3.87935,3197.5,3196.6,3.12828]
["bitfinex","ETHUSD",1736872560400,0.05735296,3197.4,3196.6,3.12828]
["bitfinex","ETHUSD",1736872560581,0.05735296,3197.4,3196.2,3.12867]
["bitfinex","ETHUSD",1736872560582,0.54752808,3196.9,3195.5,0.7853]
["bitfinex","ETHUSD",1736872560787,3.12851,3196.5,3195.5,3.9146]
["bitfinex","ETHUSD",1736872560990,3.12871,3196.3,3195.3,3.12952]
["bitfinex","ETHUSD",1736872561303,3.12892,3196.0,3195.1,0.7853]
["bitfinex","ETHUSD",1736872561602,0.0568286,3195.9,3195.1,3.91507]
["bitfinex","ETHUSD",1736872561756,0.8245,3196.2,3195.1,0.7853]
["bitfinex","ETHUSD",1736872561954,0.05661016,3195.8,3195.1,3.91502]
["bitfinex","ETHUSD",1736872562205,0.03911628,3196.1,3195.1,0.7853]
["bitfinex","ETHUSD",1736872562412,0.05665149,3195.7,3194.8,0.7853]
["bitfinex","ETHUSD",1736872562695,0.55,3195.3,3194.2,3.75312053]
["bitfinex","ETHUSD",1736872562897,3.18580289,3195.2,3194.2,4.53842053]
["bitfinex","ETHUSD",1736872563070,3.18580289,3195.2,3194.2,0.7853]
["bitfinex","ETHUSD",1736872563071,3.1298,3195.1,3194.2,0.7853]
["bitfinex","ETHUSD",1736872563403,0.05592294,3195.0,3194.3,3.13057]
["bitfinex","ETHUSD",1736872563621,0.8245,3194.9,3194.2,0.7853]
["bitfinex","ETHUSD",1736872563776,3.95452,3194.9,3194.2,0.7853]
["bitfinex","ETHUSD",1736872563978,0.05565979,3194.8,3194.2,0.7853]
["bitfinex","ETHUSD",1736872564504,3.18574979,3194.8,3193.8,3.91628]
["bitfinex","ETHUSD",1736872564675,3.13039,3194.5,3193.6,8.87]
["bitfinex","ETHUSD",1736872564879,0.05535448,3194.4,3193.6,8.87]
["bitfinex","ETHUSD",1736872565118,0.05535448,3194.4,3193.5,3.91664]
["bitfinex","ETHUSD",1736872565525,0.09448867,3194.4,3193.5,3.91664]
["bitfinex","ETHUSD",1736872565675,0.09448867,3194.4,3193.1,0.32649257]
["bitfinex","ETHUSD",1736872565676,3.13094,3194.0,3193.1,0.32649257]
["bitfinex","ETHUSD",1736872565880,0.8245,3193.8,3193.1,1e-05]
["bitfinex","ETHUSD",1736872566227,3.13144,3193.5,3193.1,1e-05]
["bitfinex","ETHUSD",1736872566377,3.50884425,3193.5,3193.1,1e-05]
["bitfinex","ETHUSD",1736872566578,0.0532372,3193.4,3193.1,1e-05]
["bitfinex","ETHUSD",1736872567699,0.55,3193.5,3193.1,1e-05]
["bitfinex","ETHUSD",1736872567892,0.05279712,3193.4,3193.1,1e-05]
["bitfinex","ETHUSD",1736872569223,4.50615,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736872569524,8.04014739,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736872573936,3.87718797,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736872574130,7.59798688,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736872574290,7.55883797,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736872577019,4.42718797,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736872577223,3.87718797,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736872577398,0.05268797,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736872577592,1.0301,3193.5,3193.1,1e-05]
["bitfinex","ETHUSD",1736872577593,4.0301,3193.5,3193.1,1e-05]
["bitfinex","ETHUSD",1736872577935,0.55,3193.4,3193.1,1e-05]
["bitfinex","ETHUSD",1736872578146,0.60150158,3193.4,3193.1,1e-05]
["bitfinex","ETHUSD",1736872581463,0.05150158,3193.4,3193.1,1e-05]
["bitfinex","ETHUSD",1736872581662,0.04773669,3193.4,3193.3,7.10977821]
["bitfinex","ETHUSD",1736872581865,0.8151,3194.3,3193.3,3.97822821]
["bitfinex","ETHUSD",1736872582363,0.8151,3194.3,3193.6,3.13125]
["bitfinex","ETHUSD",1736872582566,0.8151,3194.7,3193.9,3.13095]
["bitfinex","ETHUSD",1736872582860,3.12968,3195.3,3194.0,3.13085]
["bitfinex","ETHUSD",1736872582861,0.05239992,3194.2,3194.0,3.13085]
["bitfinex","ETHUSD",1736872583066,0.8151,3195.0,3194.2,3.13065]
["bitfinex","ETHUSD",1736872583268,0.8151,3195.0,3194.1,3.13077]
["bitfinex","ETHUSD",1736872583560,0.05322924,3194.9,3194.4,3.1304]
["bitfinex","ETHUSD",1736872583860,0.05322924,3194.9,3193.9,3.97822821]
["bitfinex","ETHUSD",1736872583861,0.05322924,3194.9,3194.2,3.13064]
["bitfinex","ETHUSD",1736872584249,3.12972,3195.2,3194.2,3.13064]
["bitfinex","ETHUSD",1736872584417,0.0532683,3194.8,3194.2,3.13064]
["bitfinex","ETHUSD",1736872584618,3.12972,3195.2,3194.2,3.13064]
["bitfinex","ETHUSD",1736872584817,1.0301,3195.3,3193.9,3.97822821]
["bitfinex","ETHUSD",1736872584818,0.05325073,3194.7,3193.9,3.13092]
["bitfinex","ETHUSD",1736872585146,0.8151,3194.6,3193.8,0.7887]
["bitfinex","ETHUSD",1736872585330,0.55,3194.3,3193.5,0.7887]
["bitfinex","ETHUSD",1736872585531,0.55,3193.9,3193.2,0.7887]
["bitfinex","ETHUSD",1736872585731,0.05289557,3193.8,3193.2,3.92034]
["bitfinex","ETHUSD",1736872586320,0.8151,3194.0,3193.3,3.13152]
["bitfinex","ETHUSD",1736872586569,0.05270042,3193.9,3193.4,3.13138]
["bitfinex","ETHUSD",1736872586927,0.765,3194.3,3193.4,3.13138]
["bitfinex","ETHUSD",1736872587249,0.05285058,3194.2,3193.4,3.13138]
["bitfinex","ETHUSD",1736872588259,0.05285058,3194.2,3193.2,0.7887]
["bitfinex","ETHUSD",1736872588569,0.05285058,3194.2,3193.5,3.13131]
["bitfinex","ETHUSD",1736872588766,0.05285058,3194.2,3193.6,3.13126]
["bitfinex","ETHUSD",1736872589071,0.05285058,3194.2,3193.7,3.13115]
["bitfinex","ETHUSD",1736872589241,0.05285058,3194.2,3193.5,3.13132]
["bitfinex","ETHUSD",1736872589569,0.05285058,3194.2,3193.6,3.13125]
["bitfinex","ETHUSD",1736872590565,0.05285058,3194.2,3193.4,3.97822821]
["bitfinex","ETHUSD",1736872590866,0.05285058,3194.2,3193.6,3.13123]
["bitfinex","ETHUSD",1736872591566,0.05285058,3194.2,3193.4,3.97822821]
["bitfinex","ETHUSD",1736872591733,0.05285058,3194.2,3193.9,3.13096]
["bitfinex","ETHUSD",1736872591926,0.8151,3194.7,3193.9,3.13096]
["bitfinex","ETHUSD",1736872592128,0.05311899,3194.6,3194.1,3.13069]
["bitfinex","ETHUSD",1736872592324,0.05311899,3194.6,3193.8,3.9197]
["bitfinex","ETHUSD",1736872592325,0.05311899,3194.6,3193.9,3.13095]
["bitfinex","ETHUSD",1736872592555,0.55,3194.8,3193.8,0.7887]
["bitfinex","ETHUSD",1736872592755,0.05341167,3194.5,3193.8,3.91971]
["bitfinex","ETHUSD",1736872592921,0.05351702,3194.7,3194.1,3.13069]
["bitfinex","ETHUSD",1736872593124,3.8151,3195.0,3194.1,3.13069]
["bitfinex","ETHUSD",1736872593323,0.60363212,3194.9,3194.1,3.13069]
["bitfinex","ETHUSD",1736872594360,0.55,3194.6,3193.8,0.7887]
["bitfinex","ETHUSD",1736872594789,0.0535433,3194.5,3194.1,3.1307]
["bitfinex","ETHUSD",1736872595266,0.55,3194.1,3193.2,0.7887]
["bitfinex","ETHUSD",1736872595481,0.55,3193.7,3193.1,1e-05]
["bitfinex","ETHUSD",1736872595686,3.68145,3193.5,3193.1,1e-05]
["bitfinex","ETHUSD",1736872595995,3.22339957,3193.4,3193.1,1e-05]
["bitfinex","ETHUSD",1736872596200,0.0527924,3193.4,3193.1,1e-05]
["bitfinex","ETHUSD",1736872598198,0.8151,3194.2,3193.3,0.7887]
["bitfinex","ETHUSD",1736872598398,1.0141,3194.5,3193.4,3.97822821]
["bitfinex","ETHUSD",1736872598599,1.0141,3194.5,3193.3,0.7887]
["bitfinex","ETHUSD",1736872598600,0.05228872,3194.1,3193.8,3.13106]
["bitfinex","ETHUSD",1736872598800,0.8031,3194.9,3193.9,0.8062]
["bitfinex","ETHUSD",1736872599002,0.8031,3194.9,3193.9,3.93712]
["bitfinex","ETHUSD",1736872599003,0.03913248,3194.8,3193.9,3.93712]
["bitfinex","ETHUSD",1736872599301,3.18295157,3194.8,3193.9,3.93712]
["bitfinex","ETHUSD",1736872599709,0.05286157,3194.8,3193.9,0.8062]
["bitfinex","ETHUSD",1736872599858,0.05286157,3194.8,3194.0,3.97822821]
["bitfinex","ETHUSD",1736872600172,0.55,3194.5,3193.5,0.8062]
["bitfinex","ETHUSD",1736872600501,0.55,3194.5,3193.2,0.8062]
["bitfinex","ETHUSD",1736872600698,0.05304589,3194.4,3193.4,3.13144]
["bitfinex","ETHUSD",1736872600873,0.55,3194.5,3193.4,3.13144]
["bitfinex","ETHUSD",1736872601078,0.55,3194.2,3193.5,3.13133]
["bitfinex","ETHUSD",1736872601405,0.05288782,3194.1,3193.7,3.13109]
["bitfinex","ETHUSD",1736872601606,0.05288782,3194.1,3193.2,1.42063228]
["bitfinex","ETHUSD",1736872601776,0.55,3194.0,3193.3,3.13155]
["bitfinex","ETHUSD",1736872601957,0.55,3194.0,3193.2,0.8062]
["bitfinex","ETHUSD",1736872602163,0.09192258,3193.9,3193.1,1e-05]
["bitfinex","ETHUSD",1736872602363,0.05278243,3193.9,3193.1,3.13175]
["bitfinex","ETHUSD",1736872602572,0.55,3194.0,3193.1,3.13175]
["bitfinex","ETHUSD",1736872602777,0.05272973,3193.8,3193.1,3.13175]
["bitfinex","ETHUSD",1736872602990,0.55,3194.0,3193.1,1e-05]
["bitfinex","ETHUSD",1736872602991,3.68116,3193.7,3193.1,1e-05]
["bitfinex","ETHUSD",1736872603194,0.8031,3193.5,3193.1,1e-05]
["bitfinex","ETHUSD",1736872603361,0.58914646,3193.4,3193.1,1e-05]
["bitfinex","ETHUSD",1736872603700,3.77306168,3193.4,3193.1,1e-05]
["bitfinex","ETHUSD",1736872604005,0.60245522,3193.4,3193.1,1e-05]
["bitfinex","ETHUSD",1736872604761,0.05245522,3193.4,3193.2,3.13165]
["bitfinex","ETHUSD",1736872605065,0.8031,3194.3,3193.5,3.13128]
["bitfinex","ETHUSD",1736872605268,0.55,3194.2,3193.1,3.97823821]
["bitfinex","ETHUSD",1736872605467,3.18323442,3194.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736872605686,0.8031,3194.3,3193.1,1e-05]
["bitfinex","ETHUSD",1736872605687,3.8031,3194.3,3193.1,3.13172]
["bitfinex","ETHUSD",1736872605864,0.05245172,3194.1,3193.1,7.10994821]
["bitfinex","ETHUSD",1736872606070,0.55,3194.1,3193.4,3.13138]
["bitfinex","ETHUSD",1736872606301,0.05255998,3194.0,3193.2,3.13165]
["bitfinex","ETHUSD",1736872606497,0.05255998,3194.0,3193.5,3.13134]
["bitfinex","ETHUSD",1736872606767,0.05259019,3193.9,3193.5,3.13134]
["bitfinex","ETHUSD",1736872607281,0.8031,3194.3,3193.5,3.13134]
["bitfinex","ETHUSD",1736872607477,0.05253748,3193.8,3193.5,3.13134]
["bitfinex","ETHUSD",1736872607679,0.55,3194.2,3193.5,3.13134]
["bitfinex","ETHUSD",1736872608015,0.8031,3194.3,3193.7,3.13111]
["bitfinex","ETHUSD",1736872608213,0.05267608,3194.1,3193.7,3.13111]
["bitfinex","ETHUSD",1736872608395,0.8031,3194.3,3193.7,3.13111]
["bitfinex","ETHUSD",1736872608707,0.05262338,3194.0,3193.7,3.13111]
["bitfinex","ETHUSD",1736872608912,0.8031,3194.3,3193.7,3.13111]
["bitfinex","ETHUSD",1736872609212,0.8031,3194.3,3193.5,3.13132]
["bitfinex","ETHUSD",1736872609412,0.05272878,3194.2,3193.5,3.13132]
["bitfinex","ETHUSD",1736872610471,0.8031,3194.3,3193.5,3.13132]
["bitfinex","ETHUSD",1736872610805,0.0528068,3194.2,3193.5,3.13132]
["bitfinex","ETHUSD",1736872611115,0.0528068,3194.2,3193.6,3.13123]
["bitfinex","ETHUSD",1736872611408,0.55,3194.1,3193.4,3.13141]
["bitfinex","ETHUSD",1736872611771,0.55,3194.2,3193.4,3.13141]
["bitfinex","ETHUSD",1736872612113,0.0527691,3194.0,3193.2,3.13157]
["bitfinex","ETHUSD",1736872612315,3.68114,3193.8,3193.1,1e-05]
["bitfinex","ETHUSD",1736872612647,0.55,3193.6,3193.1,1e-05]
["bitfinex","ETHUSD",1736872613150,0.05274454,3193.5,3193.1,3.13176]
["bitfinex","ETHUSD",1736872613301,0.05274454,3193.5,3193.1,1e-05]
["bitfinex","ETHUSD",1736872615806,0.09188887,3193.5,3193.1,1e-05]
["bitfinex","ETHUSD",1736872616021,0.05274454,3193.5,3193.4,3.13145]
["bitfinex","ETHUSD",1736872616365,0.8229,3194.6,3193.4,7.10967821]
["bitfinex","ETHUSD",1736872616564,0.8229,3194.6,3194.4,3.13043]
["bitfinex","ETHUSD",1736872616919,0.8229,3194.9,3194.4,3.13043]
["bitfinex","ETHUSD",1736872617122,0.05186554,3194.8,3194.5,3.13037]
["bitfinex","ETHUSD",1736872617538,0.05186554,3194.8,3194.3,3.97822821]
["bitfinex","ETHUSD",1736872617738,0.8229,3195.3,3194.7,3.13018]
["bitfinex","ETHUSD",1736872617944,0.05256391,3195.2,3194.4,0.7587]
["bitfinex","ETHUSD",1736872618266,0.8229,3195.3,3194.8,3.13007]
["bitfinex","ETHUSD",1736872618461,0.8229,3195.3,3194.6,3.1302]
["bitfinex","ETHUSD",1736872618619,0.55,3195.2,3194.6,3.1302]
["bitfinex","ETHUSD",1736872618820,0.60256391,3195.2,3194.6,3.1302]
["bitfinex","ETHUSD",1736872619020,0.60256391,3195.2,3194.4,3.13042]
["bitfinex","ETHUSD",1736872619222,0.60256391,3195.2,3194.1,0.8319]
["bitfinex","ETHUSD",1736872619223,3.64168957,3195.2,3194.5,0.46825984]
["bitfinex","ETHUSD",1736872619421,0.7812,3194.9,3194.5,0.46825984]
["bitfinex","ETHUSD",1736872619971,0.05262386,3194.8,3194.5,0.46825984]
["bitfinex","ETHUSD",1736872620478,0.55,3194.7,3194.3,0.46825984]
["bitfinex","ETHUSD",1736872620645,0.8157,3194.6,3194.3,0.46825984]
["bitfinex","ETHUSD",1736872620964,0.86812105,3194.6,3194.3,0.46825984]
["bitfinex","ETHUSD",1736872621278,0.58912959,3194.5,3194.3,0.46825984]
["bitfinex","ETHUSD",1736872621593,0.60228874,3194.4,3194.3,0.46825984]
["bitfinex","ETHUSD",1736872621723,0.55,3194.3,3193.9,0.46825984]
["bitfinex","ETHUSD",1736872621921,0.55,3194.1,3193.9,0.46825984]
["bitfinex","ETHUSD",1736872622118,0.05210493,3194.0,3193.9,0.46825984]
["bitfinex","ETHUSD",1736872622547,0.60210493,3194.0,3193.9,0.46825984]
["bitfinex","ETHUSD",1736872622963,0.05210493,3194.0,3193.2,4.44648805]
["bitfinex","ETHUSD",1736872623274,0.8157,3194.6,3194.3,3.13055]
["bitfinex","ETHUSD",1736872623436,0.8157,3194.6,3193.6,3.13126]
["bitfinex","ETHUSD",1736872623437,0.8157,3194.6,3194.4,3.13047]
["bitfinex","ETHUSD",1736872623624,0.211,3194.7,3194.5,3.13032]
["bitfinex","ETHUSD",1736872624021,0.211,3194.7,3194.2,3.13064]
["bitfinex","ETHUSD",1736872624266,0.211,3194.7,3193.5,5.41870034]
["bitfinex","ETHUSD",1736872624463,0.211,3194.7,3194.2,3.13065]
["bitfinex","ETHUSD",1736872624679,0.211,3194.7,3194.2,3.59890984]
["bitfinex","ETHUSD",1736872625042,0.211,3194.7,3194.4,3.13044]
["bitfinex","ETHUSD",1736872625241,0.8157,3195.3,3194.3,0.8277]
["bitfinex","ETHUSD",1736872625554,0.8157,3195.3,3194.2,0.46825984]
["bitfinex","ETHUSD",1736872625555,0.55,3195.2,3194.5,3.13035]
["bitfinex","ETHUSD",1736872626022,0.8157,3195.3,3194.7,3.13016]
["bitfinex","ETHUSD",1736872626227,0.8157,3195.3,3194.6,3.13022]
["bitfinex","ETHUSD",1736872626958,0.8157,3195.3,3194.3,0.46825984]
["bitfinex","ETHUSD",1736872626959,0.55,3195.2,3194.4,3.13043]
["bitfinex","ETHUSD",1736872627235,0.55,3195.2,3194.6,3.13026]
["bitfinex","ETHUSD",1736872627430,0.8157,3195.3,3194.3,0.46825984]
["bitfinex","ETHUSD",1736872627636,0.8157,3195.3,3194.7,3.13016]
["bitfinex","ETHUSD",1736872628178,0.8157,3195.3,3194.5,3.13034]
["bitfinex","ETHUSD",1736872628847,0.55,3195.2,3194.4,0.46825984]
["bitfinex","ETHUSD",1736872629231,1.3657,3195.0,3194.2,0.46825984]
["bitfinex","ETHUSD",1736872629432,1.56118264,3195.0,3194.2,0.46825984]
["bitfinex","ETHUSD",1736872629659,1.56118264,3195.0,3194.2,3.59891984]
["bitfinex","ETHUSD",1736872629980,0.8157,3195.7,3194.8,3.13005]
["bitfinex","ETHUSD",1736872630279,0.55,3195.6,3194.8,3.13005]
["bitfinex","ETHUSD",1736872630442,3.8157,3195.7,3194.9,3.12998]
["bitfinex","ETHUSD",1736872630645,0.8157,3195.7,3194.8,3.97822821]
["bitfinex","ETHUSD",1736872631038,0.8157,3195.7,3195.1,3.12973]
["bitfinex","ETHUSD",1736872631231,0.05136808,3195.6,3195.1,3.12973]
["bitfinex","ETHUSD",1736872631464,0.8157,3195.7,3195.2,3.12961]
["bitfinex","ETHUSD",1736872631692,0.05131543,3195.5,3195.2,3.12961]
["bitfinex","ETHUSD",1736872631895,0.05136808,3195.6,3195.2,3.12961]
["bitfinex","ETHUSD",1736872632059,0.8157,3195.7,3195.2,3.12961]
["bitfinex","ETHUSD",1736872632260,0.05133298,3195.5,3195.2,3.12961]
["bitfinex","ETHUSD",1736872632460,0.8157,3195.7,3195.2,3.12961]
["bitfinex","ETHUSD",1736872632688,0.05128033,3195.4,3194.8,0.46791536]
["bitfinex","ETHUSD",1736872632898,0.55,3195.6,3194.8,0.46791536]
["bitfinex","ETHUSD",1736872632899,0.55,3195.6,3194.9,0.46791536]
["bitfinex","ETHUSD",1736872633293,0.05140318,3195.5,3194.9,0.46791536]
["bitfinex","ETHUSD",1736872633882,0.05140318,3195.5,3195.1,3.12971]
["bitfinex","ETHUSD",1736872634089,0.8157,3195.7,3195.1,3.12972]
["bitfinex","ETHUSD",1736872634295,0.05135053,3195.4,3195.1,3.12972]
["bitfinex","ETHUSD",1736872634492,0.8157,3195.7,3195.1,3.12972]
["bitfinex","ETHUSD",1736872634675,0.05114747,3195.3,3195.1,3.12972]
["bitfinex","ETHUSD",1736872634875,0.8157,3195.7,3195.1,3.12972]
["bitfinex","ETHUSD",1736872635131,0.05109481,3195.2,3195.1,3.12972]
["bitfinex","ETHUSD",1736872635263,0.8157,3195.7,3195.1,3.12972]
["bitfinex","ETHUSD",1736872635467,0.8157,3195.7,3194.9,3.12994]
["bitfinex","ETHUSD",1736872635776,3.55,3195.3,3194.8,0.46791536]
["bitfinex","ETHUSD",1736872635970,3.211,3196.2,3194.8,0.46791536]
["bitfinex","ETHUSD",1736872635971,6.93518,3194.9,3194.8,0.46791536]
["bitfinex","ETHUSD",1736872636171,4.0162,3194.9,3194.8,0.46791536]
["bitfinex","ETHUSD",1736872636375,4.06744576,3194.9,3194.8,0.46791536]
["bitfinex","ETHUSD",1736872636605,4.78717134,3194.9,3194.8,0.46791536]
["bitfinex","ETHUSD",1736872636809,3.55,3194.8,3194.1,3.13074]
["bitfinex","ETHUSD",1736872636962,0.55,3194.8,3193.9,3.13091]
["bitfinex","ETHUSD",1736872637164,0.55,3194.5,3193.8,0.46791536]
["bitfinex","ETHUSD",1736872637364,0.55,3194.2,3193.8,0.46791536]
["bitfinex","ETHUSD",1736872637571,3.71987804,3194.2,3193.8,0.46791536]
["bitfinex","ETHUSD",1736872637801,0.50313728,3194.1,3193.8,0.46791536]
["bitfinex","ETHUSD",1736872638000,0.05062948,3194.1,3193.5,3.13133]
["bitfinex","ETHUSD",1736872638268,0.05062948,3194.1,3193.3,3.13153]
["bitfinex","ETHUSD",1736872638707,0.05062948,3194.1,3193.3,3.13146]
["bitfinex","ETHUSD",1736872639910,0.05062948,3194.1,3193.5,3.13135]
["bitfinex","ETHUSD",1736872640082,0.05062948,3194.1,3193.6,3.13124]
["bitfinex","ETHUSD",1736872640286,0.58913648,3194.2,3193.3,3.13146]
["bitfinex","ETHUSD",1736872640476,0.05031701,3194.0,3193.3,3.13146]
["bitfinex","ETHUSD",1736872640812,0.0501925,3193.9,3193.1,3.13172]
["bitfinex","ETHUSD",1736872641012,0.55,3193.7,3193.1,1e-05]
["bitfinex","ETHUSD",1736872641220,3.68138,3193.5,3193.1,1e-05]
["bitfinex","ETHUSD",1736872641405,0.8052,3193.3,3193.1,1e-05]
["bitfinex","ETHUSD",1736872641584,0.84434711,3193.3,3193.1,1e-05]
["bitfinex","ETHUSD",1736872641984,0.04975494,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736872642185,0.84434711,3193.3,3193.1,1e-05]
["bitfinex","ETHUSD",1736872642652,0.59974052,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736872643518,7.57574157,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736872643688,7.53659052,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736872650480,3.98659052,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736872650774,0.85494052,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736872651127,1.40494052,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736872651773,0.85494052,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736872651998,0.04974052,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736872652331,0.55,3193.5,3193.1,1e-05]
["bitfinex","ETHUSD",1736872652531,0.04831627,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736872652778,0.55,3193.5,3193.1,1e-05]
["bitfinex","ETHUSD",1736872652974,0.04813968,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736872653157,0.55,3193.5,3193.1,1e-05]
["bitfinex","ETHUSD",1736872653359,0.04813968,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736872653567,0.8052,3193.6,3193.1,1e-05]
["bitfinex","ETHUSD",1736872653744,0.04828913,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736872653947,0.03914476,3193.5,3193.1,1e-05]
["bitfinex","ETHUSD",1736872654182,0.04848918,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736872654335,0.55,3193.4,3193.1,1e-05]
["bitfinex","ETHUSD",1736872654977,3.93649,3193.6,3193.1,1e-05]
["bitfinex","ETHUSD",1736872654978,0.04856903,3193.3,3193.1,1e-05]
["bitfinex","ETHUSD",1736872655376,0.212,3193.7,3193.1,1e-05]
["bitfinex","ETHUSD",1736872655579,0.04850656,3193.2,3193.1,3.13175]
["bitfinex","ETHUSD",1736872655888,1.0172,3194.3,3193.2,0.755]
["bitfinex","ETHUSD",1736872656056,1.0172,3194.3,3193.6,3.13126]
["bitfinex","ETHUSD",1736872656057,0.8052,3194.3,3193.6,3.13126]
["bitfinex","ETHUSD",1736872656463,0.8052,3194.3,3193.7,3.13114]
["bitfinex","ETHUSD",1736872656667,0.71972558,3194.9,3193.9,3.13096]
["bitfinex","ETHUSD",1736872656668,1.65521077,3194.7,3193.9,3.13096]
["bitfinex","ETHUSD",1736872656985,0.8052,3194.7,3193.8,0.755]
["bitfinex","ETHUSD",1736872657151,0.8052,3195.2,3194.1,3.97822821]
["bitfinex","ETHUSD",1736872657351,0.212,3195.5,3194.7,3.13016]
["bitfinex","ETHUSD",1736872657660,0.212,3195.5,3194.4,3.97822821]
["bitfinex","ETHUSD",1736872657868,0.212,3195.5,3194.5,3.13038]
["bitfinex","ETHUSD",1736872658072,0.212,3195.5,3194.4,3.97822821]
["bitfinex","ETHUSD",1736872658678,0.212,3195.5,3195.1,3.12979]
["bitfinex","ETHUSD",1736872658879,0.8052,3196.0,3195.1,3.88475]
["bitfinex","ETHUSD",1736872659100,0.55,3195.9,3195.1,3.88475]
["bitfinex","ETHUSD",1736872659297,0.8052,3196.0,3195.1,3.88475]
["bitfinex","ETHUSD",1736872659463,3.0,3195.9,3195.1,3.88479]
["bitfinex","ETHUSD",1736872659666,3.93414,3196.0,3195.1,3.88479]
["bitfinex","ETHUSD",1736872659866,3.93414,3196.0,3195.1,0.755]
["bitfinex","ETHUSD",1736872660101,0.55,3195.7,3194.5,0.755]
["bitfinex","ETHUSD",1736872660303,0.55,3195.7,3194.8,3.13005]
["bitfinex","ETHUSD",1736872660971,0.0503076,3195.6,3194.8,3.13005]
["bitfinex","ETHUSD",1736872661787,0.0503076,3195.6,3194.7,3.13009]
["bitfinex","ETHUSD",1736872662385,0.0503076,3195.6,3194.8,3.13007]
["bitfinex","ETHUSD",1736872662584,0.0503076,3195.6,3194.6,3.13028]
["bitfinex","ETHUSD",1736872663096,0.0503076,3195.6,3194.7,3.13018]
["bitfinex","ETHUSD",1736872663314,0.55,3195.5,3194.6,3.13018]
["bitfinex","ETHUSD",1736872663611,0.6009418,3195.5,3194.6,3.13018]
["bitfinex","ETHUSD",1736872663769,0.0509418,3195.5,3194.5,4.73322821]
["bitfinex","ETHUSD",1736872663951,0.0509418,3195.5,3195.0,3.12988]
["bitfinex","ETHUSD",1736872664152,0.55,3195.8,3194.6,3.13028]
["bitfinex","ETHUSD",1736872664384,0.05088914,3195.4,3195.0,3.12981]
["bitfinex","ETHUSD",1736872664699,0.05083648,3195.3,3195.0,3.12981]
["bitfinex","ETHUSD",1736872664900,0.55,3195.8,3195.0,3.12981]
["bitfinex","ETHUSD",1736872665066,0.05078382,3195.2,3195.1,3.12978]
["bitfinex","ETHUSD",1736872665270,0.55,3195.8,3195.1,3.12978]
["bitfinex","ETHUSD",1736872665472,0.55,3195.8,3195.2,3.12965]
["bitfinex","ETHUSD",1736872665685,0.212,3195.9,3195.2,3.12965]
["bitfinex","ETHUSD",1736872666087,0.212,3195.9,3195.0,3.12986]
["bitfinex","ETHUSD",1736872666612,0.03911601,3195.8,3195.0,3.12986]
["bitfinex","ETHUSD",1736872666905,0.212,3195.9,3194.5,4.73322821]
["bitfinex","ETHUSD",1736872667073,0.212,3195.9,3195.1,3.12978]
["bitfinex","ETHUSD",1736872667282,0.212,3195.9,3194.6,3.0]
["bitfinex","ETHUSD",1736872667478,0.212,3195.9,3195.1,3.12973]
["bitfinex","ETHUSD",1736872667676,0.55,3195.9,3195.1,3.12973]
["bitfinex","ETHUSD",1736872667976,0.8052,3196.0,3195.3,3.12956]
["bitfinex","ETHUSD",1736872668183,0.8052,3196.0,3195.4,3.12941]
["bitfinex","ETHUSD",1736872668706,0.8052,3196.0,3195.2,3.12967]
["bitfinex","ETHUSD",1736872669117,0.55,3195.9,3194.9,0.7697]
["bitfinex","ETHUSD",1736872669415,0.55,3195.9,3195.0,3.12984]
["bitfinex","ETHUSD",1736872669767,0.55,3195.9,3194.8,3.13006]
["bitfinex","ETHUSD",1736872669768,0.03911736,3195.8,3194.8,3.13006]
["bitfinex","ETHUSD",1736872670012,0.55,3195.9,3194.8,3.13006]
["bitfinex","ETHUSD",1736872670419,0.03911908,3195.8,3194.8,3.13006]
["bitfinex","ETHUSD",1736872670713,0.55,3195.9,3194.6,0.7697]
["bitfinex","ETHUSD",1736872670873,0.55,3195.9,3195.2,3.12966]
["bitfinex","ETHUSD",1736872671212,0.55,3195.9,3194.6,0.7697]
["bitfinex","ETHUSD",1736872671213,3.55,3195.9,3194.6,0.7697]
["bitfinex","ETHUSD",1736872671409,3.55,3195.9,3195.0,3.12986]
["bitfinex","ETHUSD",1736872672295,0.55,3195.9,3194.8,3.13003]
["bitfinex","ETHUSD",1736872672485,0.55,3195.9,3195.2,3.12967]
["bitfinex","ETHUSD",1736872672982,3.98552,3195.9,3195.0,3.12984]
["bitfinex","ETHUSD",1736872673385,3.98552,3195.9,3194.8,3.13003]
["bitfinex","ETHUSD",1736872673386,3.98552,3195.9,3195.1,3.12972]
["bitfinex","ETHUSD",1736872673585,3.55,3195.9,3195.1,3.12972]
["bitfinex","ETHUSD",1736872674903,0.55,3195.9,3195.2,3.12967]
["bitfinex","ETHUSD",1736872675407,3.55,3195.9,3195.0,3.12983]
["bitfinex","ETHUSD",1736872675611,0.55,3195.7,3194.6,3.89995]
["bitfinex","ETHUSD",1736872675766,0.55,3195.7,3194.9,3.1299]
["bitfinex","ETHUSD",1736872675964,0.05001669,3195.6,3194.9,3.1299]
["bitfinex","ETHUSD",1736872676825,0.05001669,3195.6,3194.6,3.89995]
["bitfinex","ETHUSD",1736872677004,0.05001669,3195.6,3194.6,0.7697]
["bitfinex","ETHUSD",1736872677326,0.7737,3195.8,3195.3,3.12959]
["bitfinex","ETHUSD",1736872677529,0.04977082,3195.5,3195.3,3.12959]
["bitfinex","ETHUSD",1736872677687,0.7737,3195.8,3195.1,3.12973]
["bitfinex","ETHUSD",1736872677893,0.04960303,3195.4,3194.6,0.7697]
["bitfinex","ETHUSD",1736872678088,1.3237,3195.3,3194.2,0.7697]
["bitfinex","ETHUSD",1736872678326,0.55,3195.1,3193.8,1.253861]
["bitfinex","ETHUSD",1736872678632,0.55,3195.1,3194.2,3.1306]
["bitfinex","ETHUSD",1736872678828,0.04943897,3195.0,3194.3,3.13055]
["bitfinex","ETHUSD",1736872679033,0.55,3194.8,3193.7,3.7697]
["bitfinex","ETHUSD",1736872679240,0.55,3194.7,3193.9,3.13089]
["bitfinex","ETHUSD",1736872679405,3.7295428,3194.7,3193.7,3.90078]
["bitfinex","ETHUSD",1736872679736,0.5993128,3194.7,3194.0,3.13078]
["bitfinex","ETHUSD",1736872680190,0.5993128,3194.7,3193.3,10.88343821]
["bitfinex","ETHUSD",1736872680191,0.7737,3194.6,3193.8,3.13101]
["bitfinex","ETHUSD",1736872680391,0.0493128,3194.7,3193.9,3.97822821]
["bitfinex","ETHUSD",1736872680639,0.0493128,3194.7,3194.6,3.13028]
["bitfinex","ETHUSD",1736872680798,0.7614,3195.3,3195.0,3.12983]
["bitfinex","ETHUSD",1736872680991,0.7614,3195.8,3195.0,3.12983]
["bitfinex","ETHUSD",1736872681330,0.55,3195.7,3195.0,3.12983]
["bitfinex","ETHUSD",1736872681534,0.04727401,3195.7,3194.8,3.97822821]
["bitfinex","ETHUSD",1736872681835,0.04727401,3195.7,3194.9,0.8113]
["bitfinex","ETHUSD",1736872682129,0.7614,3196.2,3195.8,3.12904]
["bitfinex","ETHUSD",1736872682308,0.7614,3196.2,3195.6,3.12921]
["bitfinex","ETHUSD",1736872682503,0.7614,3196.2,3195.7,3.12919]
["bitfinex","ETHUSD",1736872682818,0.7614,3196.2,3195.8,3.12904]
["bitfinex","ETHUSD",1736872682989,0.7614,3196.2,3195.5,3.1293]
["bitfinex","ETHUSD",1736872683198,0.7614,3196.2,3195.6,3.12926]
["bitfinex","ETHUSD",1736872683794,0.7614,3196.2,3195.4,3.12946]
["bitfinex","ETHUSD",1736872684634,0.80051317,3196.2,3195.4,3.12946]
["bitfinex","ETHUSD",1736872684837,0.7614,3196.2,3195.4,3.12946]
["bitfinex","ETHUSD",1736872685035,0.03911269,3196.1,3195.4,3.12946]
["bitfinex","ETHUSD",1736872685227,0.7614,3196.2,3195.4,3.12946]
["bitfinex","ETHUSD",1736872685228,0.80051318,3196.2,3195.4,3.12946]
["bitfinex","ETHUSD",1736872685415,0.7614,3196.2,3195.4,3.12946]
["bitfinex","ETHUSD",1736872685935,0.55,3196.1,3195.4,3.12946]
["bitfinex","ETHUSD",1736872686535,0.55,3196.1,3195.5,3.12939]
["bitfinex","ETHUSD",1736872687113,0.55,3195.9,3195.0,3.12981]
["bitfinex","ETHUSD",1736872687434,0.55,3195.9,3194.5,8.36213426]
["bitfinex","ETHUSD",1736872687435,0.7614,3195.6,3194.9,3.12991]
["bitfinex","ETHUSD",1736872687617,0.7614,3195.6,3195.0,3.12988]
["bitfinex","ETHUSD",1736872688431,0.7614,3195.6,3194.6,3.13028]
["bitfinex","ETHUSD",1736872688432,0.7614,3195.6,3195.2,3.12965]
["bitfinex","ETHUSD",1736872689341,0.21,3196.5,3195.0,6.25978]
["bitfinex","ETHUSD",1736872689508,0.7614,3196.4,3195.6,3.1292]
["bitfinex","ETHUSD",1736872689838,0.55,3196.3,3195.6,3.1292]
["bitfinex","ETHUSD",1736872690627,1.06561594,3196.3,3195.6,3.1292]
["bitfinex","ETHUSD",1736872690830,1.06561594,3196.3,3195.7,3.1292]
["bitfinex","ETHUSD",1736872691133,0.0449746,3196.2,3195.7,3.1292]
["bitfinex","ETHUSD",1736872691348,0.0449746,3196.2,3195.5,3.12935]
["bitfinex","ETHUSD",1736872691513,0.0449746,3196.2,3195.6,3.12921]
["bitfinex","ETHUSD",1736872691712,0.0449746,3196.2,3195.4,3.12949]
["bitfinex","ETHUSD",1736872692040,0.0449746,3196.2,3195.1,0.8113]
["bitfinex","ETHUSD",1736872692041,0.0449746,3196.2,3195.6,3.12926]
["bitfinex","ETHUSD",1736872692618,0.55,3196.1,3195.1,0.8113]
["bitfinex","ETHUSD",1736872692824,0.55,3196.1,3194.7,3.94146]
["bitfinex","ETHUSD",1736872692825,0.55,3195.9,3194.7,3.94146]
["bitfinex","ETHUSD",1736872693025,0.55,3195.9,3195.1,3.12977]
["bitfinex","ETHUSD",1736872693236,0.55,3195.7,3195.1,3.1297]
["bitfinex","ETHUSD",1736872693537,0.04482931,3195.6,3194.8,3.13008]
["bitfinex","ETHUSD",1736872693742,0.04482931,3195.6,3194.5,4.38390605]
["bitfinex","ETHUSD",1736872693743,0.7614,3195.5,3194.5,4.38390605]
["bitfinex","ETHUSD",1736872694039,0.7614,3195.5,3194.7,3.13018]
["bitfinex","ETHUSD",1736872694208,0.55,3195.4,3194.7,3.13018]
["bitfinex","ETHUSD",1736872694411,0.59472402,3195.4,3194.7,3.13017]
["bitfinex","ETHUSD",1736872694647,0.59472402,3195.4,3194.5,4.38390605]
["bitfinex","ETHUSD",1736872694814,0.7614,3194.6,3194.5,4.38390605]
["bitfinex","ETHUSD",1736872695017,7.97064282,3194.6,3194.5,4.38390605]
["bitfinex","ETHUSD",1736872695332,8.01482245,3194.6,3194.5,4.38390605]
["bitfinex","ETHUSD",1736872695531,6.68045,3194.5,3193.4,3.13144]
["bitfinex","ETHUSD",1736872695703,1.3373,3194.3,3193.4,3.13144]
["bitfinex","ETHUSD",1736872695905,0.55,3194.1,3193.4,3.13144]
["bitfinex","ETHUSD",1736872696539,0.29317405,3194.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736872696540,1.3373,3193.5,3193.1,1e-05]
["bitfinex","ETHUSD",1736872696746,0.7873,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736872696902,0.9973,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736872697115,7.76103695,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736872697342,7.72188616,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736872697552,8.49407478,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736872698551,5.15242478,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736872698706,4.59023616,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736872699499,11.71661437,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736872699929,3.0,3193.1,3192.2,0.1510145]
["bitfinex","ETHUSD",1736872700142,6.93633,3192.3,3192.2,0.1510145]
["bitfinex","ETHUSD",1736872700306,8.57778582,3192.3,3192.2,0.1510145]
["bitfinex","ETHUSD",1736872700508,8.61938822,3192.3,3192.2,0.1510145]
["bitfinex","ETHUSD",1736872703108,5.48685822,3192.3,3192.2,0.1510145]
["bitfinex","ETHUSD",1736872704346,4.6054024,3192.3,3192.2,0.1510145]
["bitfinex","ETHUSD",1736872706564,7.7379324,3192.3,3192.2,0.1510145]
["bitfinex","ETHUSD",1736872707571,4.3954024,3192.3,3192.2,0.1510145]
["bitfinex","ETHUSD",1736872707958,4.6054024,3192.3,3192.2,0.1510145]
["bitfinex","ETHUSD",1736872708747,4.3954024,3192.3,3192.2,0.1510145]
["bitfinex","ETHUSD",1736872708943,4.6054024,3192.3,3192.2,0.1510145]
["bitfinex","ETHUSD",1736872709144,4.0554024,3192.3,3192.2,0.1510145]
["bitfinex","ETHUSD",1736872709346,0.8454024,3192.3,3192.2,0.1510145]
["bitfinex","ETHUSD",1736872709561,0.0416024,3192.3,3192.2,0.1510145]
["bitfinex","ETHUSD",1736872709930,0.5916024,3192.3,3192.2,0.1510145]
["bitfinex","ETHUSD",1736872710174,1.03491201,3192.3,3192.2,0.1510145]
["bitfinex","ETHUSD",1736872711734,0.5916024,3192.3,3192.2,0.1510145]
["bitfinex","ETHUSD",1736872712050,0.0416024,3192.3,3192.2,0.1510145]
["bitfinex","ETHUSD",1736872712792,0.03961501,3192.3,3192.2,0.1510145]
["bitfinex","ETHUSD",1736872713133,6.68235,3192.5,3192.2,0.1510145]
["bitfinex","ETHUSD",1736872713480,0.03979097,3192.3,3192.2,0.1510145]
["bitfinex","ETHUSD",1736872713778,0.03976657,3192.3,3192.2,0.1510145]
["bitfinex","ETHUSD",1736872713974,3.55,3192.5,3192.2,0.1510145]
["bitfinex","ETHUSD",1736872714194,0.5593481,3192.4,3192.2,0.1510145]
["bitfinex","ETHUSD",1736872714552,0.7713481,3192.4,3192.2,0.1510145]
["bitfinex","ETHUSD",1736872715488,0.55,3192.3,3192.2,0.1510145]
["bitfinex","ETHUSD",1736872715693,0.03981081,3192.3,3192.2,0.1510145]
["bitfinex","ETHUSD",1736872716252,0.62948781,3192.6,3192.2,0.1510145]
["bitfinex","ETHUSD",1736872716448,0.58987238,3192.5,3192.2,0.1510145]
["bitfinex","ETHUSD",1736872716787,0.8038,3192.4,3192.2,0.1510145]
["bitfinex","ETHUSD",1736872717148,0.03978152,3192.3,3192.2,0.1510145]
["bitfinex","ETHUSD",1736872717352,0.58978152,3192.3,3192.2,0.1510145]
["bitfinex","ETHUSD",1736872718253,0.03978152,3192.3,3192.2,0.1510145]
["bitfinex","ETHUSD",1736872718994,0.212,3192.5,3192.2,0.1510145]
["bitfinex","ETHUSD",1736872719200,0.03835733,3192.3,3192.2,0.1510145]
["bitfinex","ETHUSD",1736872719375,0.762,3192.5,3192.2,0.1510145]
["bitfinex","ETHUSD",1736872719573,0.03841008,3192.4,3192.2,0.1510145]
["bitfinex","ETHUSD",1736872720692,3.90978,3193.1,3192.2,0.9696145]
["bitfinex","ETHUSD",1736872720887,0.55,3192.9,3192.2,0.9696145]
["bitfinex","ETHUSD",1736872721063,0.03867475,3192.8,3192.2,0.9696145]
["bitfinex","ETHUSD",1736872721763,0.03867475,3192.8,3192.3,3.13253]
["bitfinex","ETHUSD",1736872722168,0.03867475,3192.8,3192.4,3.13243]
["bitfinex","ETHUSD",1736872722477,3.68187,3193.0,3192.2,0.9696145]
["bitfinex","ETHUSD",1736872722681,0.41126457,3192.9,3192.2,4.1022245]
["bitfinex","ETHUSD",1736872722903,1.328,3192.8,3192.2,0.1510145]
["bitfinex","ETHUSD",1736872723092,0.07830883,3192.7,3192.2,0.1510145]
["bitfinex","ETHUSD",1736872723291,0.03915404,3192.7,3192.2,0.1510145]
["bitfinex","ETHUSD",1736872723470,0.03915404,3192.7,3192.5,3.13225]
["bitfinex","ETHUSD",1736872723665,1.60705999,3193.2,3192.4,3.95101]
["bitfinex","ETHUSD",1736872723865,0.58935033,3193.1,3192.4,0.8186]
["bitfinex","ETHUSD",1736872724064,3.72111033,3193.1,3192.2,3.2835945]
["bitfinex","ETHUSD",1736872724316,0.58935033,3193.1,3192.2,0.1510145]
["bitfinex","ETHUSD",1736872724497,0.03935033,3193.1,3192.8,3.13203]
["bitfinex","ETHUSD",1736872724666,0.03935033,3193.1,3192.3,0.8186]
["bitfinex","ETHUSD",1736872724870,0.55,3193.2,3192.5,3.36585186]
["bitfinex","ETHUSD",1736872725100,0.03917617,3193.1,3192.5,3.36585186]
["bitfinex","ETHUSD",1736872725405,0.55,3193.0,3192.5,0.23354186]
["bitfinex","ETHUSD",1736872725980,0.03914106,3192.9,3192.5,0.23354186]
["bitfinex","ETHUSD",1736872726215,0.03914106,3192.9,3192.6,0.7563488]
["bitfinex","ETHUSD",1736872726513,0.03914106,3192.9,3192.6,1.36279388]
["bitfinex","ETHUSD",1736872726514,3.68214,3192.7,3192.6,1.36279388]
["bitfinex","ETHUSD",1736872726711,7.54882234,3192.7,3192.6,1.36279388]
["bitfinex","ETHUSD",1736872727209,7.54882234,3192.7,3192.6,0.60644508]
["bitfinex","ETHUSD",1736872727824,3.55,3192.6,3192.2,0.1510145]
["bitfinex","ETHUSD",1736872727968,0.55,3192.3,3192.2,0.1510145]
["bitfinex","ETHUSD",1736872728315,0.58895672,3192.3,3192.2,0.1510145]
["bitfinex","ETHUSD",1736872729211,3.72148672,3192.3,3192.2,0.1510145]
["bitfinex","ETHUSD",1736872731670,4.54898672,3192.3,3192.2,0.1510145]
["bitfinex","ETHUSD",1736872731920,7.54898672,3192.3,3192.2,0.1510145]
["bitfinex","ETHUSD",1736872732081,8.43998987,3192.3,3192.2,0.1510145]
["bitfinex","ETHUSD",1736872732941,9.06263682,3192.3,3192.2,0.1510145]
["bitfinex","ETHUSD",1736872733331,9.06263682,3192.3,3190.6,3.13415]
["bitfinex","ETHUSD",1736872733332,8.23513682,3192.3,3190.6,3.13415]
["bitfinex","ETHUSD",1736872733530,8.23513682,3192.3,3189.5,2.298816]
["bitfinex","ETHUSD",1736872733531,4.3775,3191.1,3189.6,3.13518]
["bitfinex","ETHUSD",1736872733851,0.55,3190.9,3190.3,3.13447]
["bitfinex","ETHUSD",1736872733998,0.55,3190.9,3190.4,0.7936]
["bitfinex","ETHUSD",1736872734549,0.03713653,3190.8,3190.4,0.7936]
["bitfinex","ETHUSD",1736872735845,0.212,3191.0,3190.4,0.7936]
["bitfinex","ETHUSD",1736872736457,0.03716104,3190.9,3190.4,0.7936]
["bitfinex","ETHUSD",1736872737755,0.8275,3191.8,3190.8,0.7936]
["bitfinex","ETHUSD",1736872737962,0.03644892,3191.7,3190.8,0.7936]
["bitfinex","ETHUSD",1736872738618,0.55,3191.6,3190.8,0.7936]
["bitfinex","ETHUSD",1736872738927,3.17017762,3191.5,3190.8,0.7936]
["bitfinex","ETHUSD",1736872739130,3.6835,3191.4,3190.3,3.92806]
["bitfinex","ETHUSD",1736872739316,0.55,3191.0,3190.3,0.7936]
["bitfinex","ETHUSD",1736872739516,0.03668631,3190.9,3190.3,0.7936]
["bitfinex","ETHUSD",1736872741185,3.17067631,3190.9,3189.9,0.8141]
["bitfinex","ETHUSD",1736872741681,0.55,3190.8,3189.9,0.8141]
["bitfinex","ETHUSD",1736872741848,3.13411,3190.7,3189.9,0.8141]
["bitfinex","ETHUSD",1736872742048,0.03638529,3190.7,3189.9,0.8141]
["bitfinex","ETHUSD",1736872742251,0.03638529,3190.7,3190.2,3.13457]
["bitfinex","ETHUSD",1736872742550,3.96128,3191.1,3190.2,3.13457]
["bitfinex","ETHUSD",1736872742551,0.03582926,3190.6,3190.2,3.13457]
["bitfinex","ETHUSD",1736872742751,0.214,3190.8,3189.7,0.8141]
["bitfinex","ETHUSD",1736872742997,0.03587718,3190.7,3189.9,3.13485]
["bitfinex","ETHUSD",1736872743291,0.03587718,3190.7,3189.7,0.8141]
["bitfinex","ETHUSD",1736872743292,3.68428,3190.6,3189.7,0.8141]
["bitfinex","ETHUSD",1736872743597,0.03517984,3190.5,3189.7,0.8141]
["bitfinex","ETHUSD",1736872744179,0.03517984,3190.5,3189.7,3.94918]
["bitfinex","ETHUSD",1736872744383,3.68428,3190.6,3189.7,3.94918]
["bitfinex","ETHUSD",1736872744585,0.368428,3190.5,3189.7,3.94918]
["bitfinex","ETHUSD",1736872744785,0.03506349,3190.4,3189.7,3.94918]
["bitfinex","ETHUSD",1736872745021,0.368428,3190.5,3189.7,3.94918]
["bitfinex","ETHUSD",1736872746323,0.368428,3190.5,3189.7,0.8141]
["bitfinex","ETHUSD",1736872746526,0.55,3190.3,3189.2,0.8141]
["bitfinex","ETHUSD",1736872746681,0.03469391,3190.2,3189.4,3.13536]
["bitfinex","ETHUSD",1736872747433,0.03469391,3190.2,3189.2,0.8141]
["bitfinex","ETHUSD",1736872747595,0.03469391,3190.2,3189.5,3.1352]
["bitfinex","ETHUSD",1736872748139,0.03469391,3190.2,3190.1,3.13469]
["bitfinex","ETHUSD",1736872748286,0.8017,3191.1,3190.1,3.94879]
["bitfinex","ETHUSD",1736872748487,0.03315202,3191.0,3190.2,3.13456]
["bitfinex","ETHUSD",1736872748686,3.13404,3190.8,3189.8,3.94901]
["bitfinex","ETHUSD",1736872748930,0.8017,3191.1,3189.8,3.94901]
["bitfinex","ETHUSD",1736872748931,0.55,3190.6,3189.8,3.94901]
["bitfinex","ETHUSD",1736872749132,0.55,3190.6,3189.2,3.97822821]
["bitfinex","ETHUSD",1736872749133,0.55,3190.4,3189.3,0.8141]
["bitfinex","ETHUSD",1736872749285,0.0331738,3190.3,3189.5,3.13528]
["bitfinex","ETHUSD",1736872750191,0.0331738,3190.3,3189.6,3.13516]
["bitfinex","ETHUSD",1736872750800,0.0331738,3190.3,3189.5,3.13525]
["bitfinex","ETHUSD",1736872751101,0.55,3190.2,3189.3,3.94953]
["bitfinex","ETHUSD",1736872751303,0.83477305,3190.1,3189.3,3.13543]
["bitfinex","ETHUSD",1736872751507,0.83477305,3190.1,3189.0,4.73832912]
["bitfinex","ETHUSD",1736872752292,3.97822821,3189.3,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872752491,0.8017,3189.1,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872752735,0.8339168,3189.1,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872752891,0.0322168,3189.1,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872753096,0.8017,3189.5,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872753343,0.0321795,3189.4,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872754093,0.214,3189.7,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872754293,0.0320309,3189.6,3189.1,3.13567]
["bitfinex","ETHUSD",1736872754540,0.8017,3190.2,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872754741,0.58234176,3190.1,3189.1,3.13565]
["bitfinex","ETHUSD",1736872755099,3.71711176,3190.1,3189.1,3.13565]
["bitfinex","ETHUSD",1736872755316,3.13479,3190.0,3189.1,3.13565]
["bitfinex","ETHUSD",1736872755601,0.03227134,3189.9,3189.2,3.13557]
["bitfinex","ETHUSD",1736872755830,3.68473,3190.1,3189.2,3.13557]
["bitfinex","ETHUSD",1736872756032,0.03111674,3189.8,3189.2,3.13557]
["bitfinex","ETHUSD",1736872756237,3.68473,3190.1,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872756542,3.68473,3190.1,3189.2,3.13558]
["bitfinex","ETHUSD",1736872756737,0.0313458,3190.0,3189.4,3.13538]
["bitfinex","ETHUSD",1736872757040,0.7653,3190.5,3189.6,0.814]
["bitfinex","ETHUSD",1736872757197,0.02993419,3189.9,3189.6,0.814]
["bitfinex","ETHUSD",1736872757393,0.7653,3190.5,3189.6,0.814]
["bitfinex","ETHUSD",1736872757624,0.03021599,3190.4,3189.6,3.94918]
["bitfinex","ETHUSD",1736872757935,0.03021599,3190.4,3189.6,0.814]
["bitfinex","ETHUSD",1736872758439,0.03021599,3190.4,3189.6,3.94916]
["bitfinex","ETHUSD",1736872758632,0.03021599,3190.4,3189.6,0.814]
["bitfinex","ETHUSD",1736872758936,0.03021599,3190.4,3189.4,3.13536]
["bitfinex","ETHUSD",1736872759543,0.58021599,3190.4,3189.3,0.814]
["bitfinex","ETHUSD",1736872759733,3.68464,3190.2,3189.3,0.814]
["bitfinex","ETHUSD",1736872759927,0.02930472,3190.1,3189.3,0.814]
["bitfinex","ETHUSD",1736872760547,0.55,3190.4,3189.3,0.814]
["bitfinex","ETHUSD",1736872760878,0.55,3189.9,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872761182,0.02940275,3189.8,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872761973,3.17429114,3189.7,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872762147,0.02929708,3189.6,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872762345,0.0391909,3189.8,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872762549,0.02934992,3189.7,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872763000,3.16443992,3189.7,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872763151,0.02934992,3189.7,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872763476,0.55,3189.9,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872763643,0.02925303,3189.6,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872763976,0.7653,3190.0,3189.3,3.13544]
["bitfinex","ETHUSD",1736872764174,0.02802151,3189.9,3189.3,3.13544]
["bitfinex","ETHUSD",1736872766031,0.02802151,3189.9,3189.2,3.13558]
["bitfinex","ETHUSD",1736872766574,0.02807929,3189.8,3189.2,3.13558]
["bitfinex","ETHUSD",1736872766875,0.7653,3190.3,3189.1,0.814]
["bitfinex","ETHUSD",1736872767044,0.02802645,3189.7,3189.3,3.13539]
["bitfinex","ETHUSD",1736872767249,3.89983,3190.3,3189.3,3.13539]
["bitfinex","ETHUSD",1736872767434,0.02800014,3189.6,3189.3,3.13539]
["bitfinex","ETHUSD",1736872767633,7.19463601,3190.3,3189.3,3.13539]
["bitfinex","ETHUSD",1736872767948,0.02831712,3190.2,3189.4,3.13538]
["bitfinex","ETHUSD",1736872768763,0.02831712,3190.2,3189.3,3.0]
["bitfinex","ETHUSD",1736872768983,0.7653,3190.6,3189.5,3.0]
["bitfinex","ETHUSD",1736872769276,0.7653,3190.6,3190.0,3.13475]
["bitfinex","ETHUSD",1736872769743,0.7653,3190.6,3189.8,3.13498]
["bitfinex","ETHUSD",1736872769946,0.7653,3190.6,3189.9,3.13489]
["bitfinex","ETHUSD",1736872770143,0.7653,3190.6,3190.1,3.13468]
["bitfinex","ETHUSD",1736872771851,0.7653,3190.6,3189.5,3.0]
["bitfinex","ETHUSD",1736872772056,0.7653,3190.6,3190.2,3.13459]
["bitfinex","ETHUSD",1736872772379,0.58917831,3190.5,3189.4,0.814]
["bitfinex","ETHUSD",1736872772576,0.55,3190.5,3189.4,0.814]
["bitfinex","ETHUSD",1736872773041,0.7653,3190.6,3189.4,0.814]
["bitfinex","ETHUSD",1736872773473,0.7653,3190.6,3189.9,3.13481]
["bitfinex","ETHUSD",1736872773652,0.7653,3190.6,3189.4,0.814]
["bitfinex","ETHUSD",1736872773860,0.7653,3190.6,3189.9,3.13481]
["bitfinex","ETHUSD",1736872774055,0.7653,3190.6,3190.0,3.13477]
["bitfinex","ETHUSD",1736872774889,0.7653,3190.6,3190.1,3.13462]
["bitfinex","ETHUSD",1736872775580,3.0,3190.9,3190.3,3.13449]
["bitfinex","ETHUSD",1736872775751,0.7653,3190.9,3190.3,3.13449]
["bitfinex","ETHUSD",1736872775953,0.7653,3190.9,3190.3,0.29501581]
["bitfinex","ETHUSD",1736872776152,0.15685183,3192.1,3190.0,0.814]
["bitfinex","ETHUSD",1736872776153,0.7653,3191.4,3190.1,3.29480601]
["bitfinex","ETHUSD",1736872776387,0.7653,3191.4,3190.7,0.814]
["bitfinex","ETHUSD",1736872776588,3.38191,3193.0,3190.7,0.814]
["bitfinex","ETHUSD",1736872776589,0.7653,3191.8,3190.7,4.10880601]
["bitfinex","ETHUSD",1736872776884,0.7653,3191.8,3191.2,3.13355]
["bitfinex","ETHUSD",1736872778038,0.7653,3191.8,3191.4,3.13338]
["bitfinex","ETHUSD",1736872778242,3.0,3192.2,3191.3,1.04837]
["bitfinex","ETHUSD",1736872778243,0.7653,3192.2,3191.3,1.04837]
["bitfinex","ETHUSD",1736872778563,3.98791806,3192.9,3191.5,3.13332]
["bitfinex","ETHUSD",1736872778564,3.13209,3192.8,3191.5,3.13332]
["bitfinex","ETHUSD",1736872778766,3.13209,3192.8,3191.7,3.13308]
["bitfinex","ETHUSD",1736872779077,0.7653,3192.5,3191.7,3.13308]
["bitfinex","ETHUSD",1736872779436,3.7653,3192.5,3191.7,3.13308]
["bitfinex","ETHUSD",1736872779672,0.7653,3192.5,3191.8,3.13299]
["bitfinex","ETHUSD",1736872779869,0.7653,3192.5,3191.9,3.13291]
["bitfinex","ETHUSD",1736872780188,0.7653,3192.5,3191.7,3.13308]
["bitfinex","ETHUSD",1736872781387,0.7653,3192.5,3191.4,3.13335]
["bitfinex","ETHUSD",1736872781388,3.13257,3192.3,3191.4,3.13335]
["bitfinex","ETHUSD",1736872781542,0.7653,3192.2,3191.4,3.13335]
["bitfinex","ETHUSD",1736872782469,0.7653,3192.2,3191.1,3.0]
["bitfinex","ETHUSD",1736872782674,0.7653,3192.2,3191.4,3.13339]
["bitfinex","ETHUSD",1736872783467,0.7653,3192.2,3191.4,3.13332]
["bitfinex","ETHUSD",1736872784108,0.58916151,3192.1,3190.6,0.814]
["bitfinex","ETHUSD",1736872784312,3.98791806,3192.3,3191.0,3.13377]
["bitfinex","ETHUSD",1736872784313,0.55,3191.9,3191.0,3.13377]
["bitfinex","ETHUSD",1736872784480,0.55,3191.9,3190.8,3.13401]
["bitfinex","ETHUSD",1736872784687,0.55,3191.9,3191.1,3.13363]
["bitfinex","ETHUSD",1736872785190,0.55,3191.9,3191.2,3.1336]
["bitfinex","ETHUSD",1736872785811,0.7653,3192.0,3190.7,8.98791806]
["bitfinex","ETHUSD",1736872786115,0.7653,3192.0,3191.3,0.814]
["bitfinex","ETHUSD",1736872786312,0.7653,3192.0,3191.7,3.13312]
["bitfinex","ETHUSD",1736872786616,0.7653,3192.0,3191.3,0.814]
["bitfinex","ETHUSD",1736872786617,0.7835,3192.6,3191.3,0.814]
["bitfinex","ETHUSD",1736872786915,0.7835,3192.6,3191.8,3.13302]
["bitfinex","ETHUSD",1736872787118,0.7835,3193.0,3192.5,3.1323]
["bitfinex","ETHUSD",1736872788515,0.7835,3193.0,3191.7,3.813]
["bitfinex","ETHUSD",1736872788715,0.7835,3193.0,3192.3,3.13252]
["bitfinex","ETHUSD",1736872788884,0.7835,3193.0,3192.0,3.13279]
["bitfinex","ETHUSD",1736872789075,0.7835,3193.0,3192.1,3.13273]
["bitfinex","ETHUSD",1736872789285,0.7835,3193.0,3192.4,3.13234]
["bitfinex","ETHUSD",1736872789939,0.7835,3193.0,3192.5,3.13231]
["bitfinex","ETHUSD",1736872790092,0.7835,3193.0,3192.6,3.13224]
["bitfinex","ETHUSD",1736872790291,1.37598819,3194.0,3192.6,3.98791806]
["bitfinex","ETHUSD",1736872790493,0.7511,3194.0,3193.4,3.13144]
["bitfinex","ETHUSD",1736872790802,0.7511,3194.0,3193.4,3.13142]
["bitfinex","ETHUSD",1736872790985,0.7511,3194.0,3193.0,3.8265]
["bitfinex","ETHUSD",1736872791184,0.7511,3194.0,3193.6,3.13125]
["bitfinex","ETHUSD",1736872791429,0.7511,3194.0,3193.2,3.13158]
["bitfinex","ETHUSD",1736872791596,0.7511,3194.0,3193.4,3.13142]
["bitfinex","ETHUSD",1736872793642,0.55,3193.9,3193.0,3.13184]
["bitfinex","ETHUSD",1736872793940,1.07890181,3193.9,3193.0,3.13184]
["bitfinex","ETHUSD",1736872794090,0.55,3193.9,3193.0,3.13184]
["bitfinex","ETHUSD",1736872794311,0.55,3193.9,3192.8,3.13203]
["bitfinex","ETHUSD",1736872794510,0.55,3193.5,3192.2,0.8265]
["bitfinex","ETHUSD",1736872794710,0.55,3193.5,3192.6,3.13224]
["bitfinex","ETHUSD",1736872794910,0.55,3193.5,3192.2,0.8265]
["bitfinex","ETHUSD",1736872795211,0.7511,3193.6,3192.4,3.98791806]
["bitfinex","ETHUSD",1736872795433,0.7511,3193.6,3193.0,3.13182]
["bitfinex","ETHUSD",1736872795623,0.7511,3193.6,3192.8,3.132]
["bitfinex","ETHUSD",1736872796745,0.7511,3193.6,3192.5,1.05890567]
["bitfinex","ETHUSD",1736872796954,3.88238,3193.6,3192.6,3.13222]
["bitfinex","ETHUSD",1736872797166,0.388238,3193.5,3192.6,3.13222]
["bitfinex","ETHUSD",1736872797309,0.7511,3193.6,3192.5,3.8265]
["bitfinex","ETHUSD",1736872797651,0.7511,3193.6,3192.9,3.13189]
["bitfinex","ETHUSD",1736872798347,0.7511,3193.6,3192.8,3.13203]
["bitfinex","ETHUSD",1736872798752,0.7511,3193.6,3192.6,3.13224]
["bitfinex","ETHUSD",1736872799060,0.7511,3193.6,3192.8,3.132]
["bitfinex","ETHUSD",1736872799626,0.7511,3193.6,3192.9,3.13188]
["bitfinex","ETHUSD",1736872800206,0.7511,3193.6,3192.7,3.0]
["bitfinex","ETHUSD",1736872800406,3.98791806,3195.7,3193.5,0.8039]
["bitfinex","ETHUSD",1736872800625,0.7922,3195.3,3193.9,3.13096]
["bitfinex","ETHUSD",1736872800821,0.7922,3195.3,3193.7,3.98791806]
["bitfinex","ETHUSD",1736872800822,0.7922,3195.3,3194.5,3.13035]
["bitfinex","ETHUSD",1736872801069,0.7922,3195.3,3194.6,3.13022]
["bitfinex","ETHUSD",1736872801319,0.7922,3195.3,3194.8,3.13006]
["bitfinex","ETHUSD",1736872801562,0.7922,3195.3,3194.7,3.13016]
["bitfinex","ETHUSD",1736872801769,3.92188,3195.3,3194.3,3.13049]
["bitfinex","ETHUSD",1736872802054,0.55,3194.9,3194.1,3.13076]
["bitfinex","ETHUSD",1736872802256,0.7922,3194.4,3193.1,3.13173]
["bitfinex","ETHUSD",1736872802434,0.55,3194.7,3192.9,3.13187]
["bitfinex","ETHUSD",1736872802435,0.7922,3193.8,3192.9,3.13187]
["bitfinex","ETHUSD",1736872802654,0.7922,3193.8,3192.3,2.0]
["bitfinex","ETHUSD",1736872802655,0.7922,3193.8,3192.3,3.13253]
["bitfinex","ETHUSD",1736872802841,0.7922,3193.8,3193.1,3.13166]
["bitfinex","ETHUSD",1736872803041,3.7922,3193.8,3192.9,3.13192]
["bitfinex","ETHUSD",1736872803243,1.784524,3193.8,3192.3,6.26506]
["bitfinex","ETHUSD",1736872803427,0.7922,3193.8,3192.4,3.0]
["bitfinex","ETHUSD",1736872803630,0.7922,3193.8,3193.4,3.13137]
["bitfinex","ETHUSD",1736872803922,4.40710129,3194.8,3192.8,3.98791806]
["bitfinex","ETHUSD",1736872803923,0.7922,3194.2,3193.6,3.13124]
["bitfinex","ETHUSD",1736872804136,0.7922,3194.2,3192.9,3.13194]
["bitfinex","ETHUSD",1736872804341,0.7922,3194.2,3193.5,3.13126]
["bitfinex","ETHUSD",1736872804538,3.92288,3194.2,3193.2,3.13159]
["bitfinex","ETHUSD",1736872804746,0.7922,3194.0,3193.0,3.13181]
["bitfinex","ETHUSD",1736872804966,3.56221517,3194.1,3192.6,0.8039]
["bitfinex","ETHUSD",1736872804967,0.7922,3193.8,3192.6,0.8039]
["bitfinex","ETHUSD",1736872805154,0.7922,3193.8,3192.9,3.13194]
["bitfinex","ETHUSD",1736872805929,3.13166,3193.2,3192.2,3.93653]
["bitfinex","ETHUSD",1736872806135,0.7922,3193.2,3192.2,0.8039]
["bitfinex","ETHUSD",1736872806444,0.7922,3193.2,3192.6,3.13222]
["bitfinex","ETHUSD",1736872806626,0.7922,3193.2,3192.4,3.13239]
["bitfinex","ETHUSD",1736872806831,0.55,3193.1,3192.3,0.23315181]
["bitfinex","ETHUSD",1736872807030,0.7922,3192.8,3192.3,0.23315181]
["bitfinex","ETHUSD",1736872807848,0.03915377,3192.7,3192.3,0.23315181]
["bitfinex","ETHUSD",1736872808148,0.39634938,3192.7,3191.9,0.23315181]
["bitfinex","ETHUSD",1736872808367,0.39634938,3192.7,3191.9,3.36606181]
["bitfinex","ETHUSD",1736872808659,0.39634938,3192.7,3191.9,0.23315181]
["bitfinex","ETHUSD",1736872809060,0.39634938,3192.7,3192.0,3.13282]
["bitfinex","ETHUSD",1736872809364,0.7922,3192.8,3192.0,3.13282]
["bitfinex","ETHUSD",1736872809567,0.7922,3192.8,3192.2,3.13259]
["bitfinex","ETHUSD",1736872809883,0.7922,3192.8,3191.9,3.36607181]
["bitfinex","ETHUSD",1736872810592,3.92426,3192.8,3192.0,0.23315181]
["bitfinex","ETHUSD",1736872810890,0.392426,3192.7,3192.0,0.23315181]
["bitfinex","ETHUSD",1736872811191,0.7922,3192.8,3192.0,3.36596181]
["bitfinex","ETHUSD",1736872811384,0.7922,3192.8,3192.0,0.23315181]
["bitfinex","ETHUSD",1736872811679,0.7922,3192.8,3192.1,0.23315181]
["bitfinex","ETHUSD",1736872812349,0.7922,3192.8,3192.2,3.13258]
["bitfinex","ETHUSD",1736872812549,1.0052,3193.7,3192.2,4.79181806]
["bitfinex","ETHUSD",1736872812735,1.418834,3193.7,3192.4,3.13236]
["bitfinex","ETHUSD",1736872812936,0.7922,3193.7,3193.1,3.13166]
["bitfinex","ETHUSD",1736872813363,0.7922,3193.7,3192.7,3.13204]
["bitfinex","ETHUSD",1736872813563,0.7922,3193.7,3192.9,3.1319]
["bitfinex","ETHUSD",1736872815471,0.7922,3193.7,3193.0,3.13184]
["bitfinex","ETHUSD",1736872815774,0.7922,3193.7,3192.6,3.13224]
["bitfinex","ETHUSD",1736872815978,0.7922,3193.7,3193.1,3.1317]
["bitfinex","ETHUSD",1736872816177,0.7922,3193.7,3193.2,3.13157]
["bitfinex","ETHUSD",1736872816374,0.7922,3193.7,3193.1,0.233867]
["bitfinex","ETHUSD",1736872817744,0.7922,3193.7,3193.3,3.13153]
["bitfinex","ETHUSD",1736872819050,0.7922,3193.7,3193.4,0.233867]
["bitfinex","ETHUSD",1736872819828,0.7612,3194.2,3193.4,0.233867]
["bitfinex","ETHUSD",1736872819983,0.7612,3194.2,3193.5,3.13127]
["bitfinex","ETHUSD",1736872820178,0.7612,3194.2,3193.4,0.233867]
["bitfinex","ETHUSD",1736872820426,0.7612,3194.2,3193.5,0.233867]
["bitfinex","ETHUSD",1736872820651,0.7612,3194.2,3193.7,3.13106]
["bitfinex","ETHUSD",1736872820788,0.7612,3194.2,3193.5,0.233867]
["bitfinex","ETHUSD",1736872821187,0.7612,3194.2,3193.9,3.13093]
["bitfinex","ETHUSD",1736872821534,0.213,3194.9,3194.2,3.13066]
["bitfinex","ETHUSD",1736872821697,0.213,3194.9,3194.0,3.13077]
["bitfinex","ETHUSD",1736872821885,0.213,3194.9,3193.7,3.13116]
["bitfinex","ETHUSD",1736872822082,0.213,3194.9,3194.3,3.13055]
["bitfinex","ETHUSD",1736872822286,0.213,3194.9,3194.1,3.13075]
["bitfinex","ETHUSD",1736872822684,0.213,3194.9,3193.8,3.13106]
["bitfinex","ETHUSD",1736872822886,0.213,3194.9,3194.2,3.13059]
["bitfinex","ETHUSD",1736872824087,0.7612,3194.8,3194.2,3.13059]
["bitfinex","ETHUSD",1736872824714,0.7612,3194.8,3194.0,3.13084]
["bitfinex","ETHUSD",1736872825416,0.7612,3194.8,3193.6,3.13126]
["bitfinex","ETHUSD",1736872825623,0.7612,3194.8,3194.0,3.13078]
["bitfinex","ETHUSD",1736872826407,0.7612,3194.8,3193.7,0.8732325]
["bitfinex","ETHUSD",1736872826608,0.7612,3194.8,3194.1,3.13067]
["bitfinex","ETHUSD",1736872827358,0.7612,3194.8,3193.9,3.13094]
["bitfinex","ETHUSD",1736872827562,0.7612,3194.8,3194.0,3.13087]
["bitfinex","ETHUSD",1736872828343,3.68023,3194.7,3193.7,3.77062174]
["bitfinex","ETHUSD",1736872828539,0.7612,3194.8,3193.9,3.13095]
["bitfinex","ETHUSD",1736872829039,0.7612,3194.8,3193.7,0.63952174]
["bitfinex","ETHUSD",1736872829040,0.7612,3194.8,3194.1,3.13076]
["bitfinex","ETHUSD",1736872829318,0.7612,3194.8,3194.3,3.13053]
["bitfinex","ETHUSD",1736872829707,3.16937763,3194.7,3193.7,0.63952174]
["bitfinex","ETHUSD",1736872830011,0.7612,3194.2,3193.1,0.7692]
["bitfinex","ETHUSD",1736872830328,0.7612,3193.7,3192.4,0.7692]
["bitfinex","ETHUSD",1736872830528,0.7612,3193.7,3192.9,3.13186]
["bitfinex","ETHUSD",1736872830780,0.80034386,3193.7,3193.2,0.23360256]
["bitfinex","ETHUSD",1736872831102,0.55,3193.6,3193.2,0.23360256]
["bitfinex","ETHUSD",1736872831267,0.7867,3193.5,3193.2,0.23360256]
["bitfinex","ETHUSD",1736872831466,1.3367,3193.3,3193.2,0.23360256]
["bitfinex","ETHUSD",1736872831667,4.46825,3193.3,3193.2,0.23360256]
["bitfinex","ETHUSD",1736872832016,7.91898972,3193.3,3193.2,0.23360256]
["bitfinex","ETHUSD",1736872832317,0.7867,3192.5,3192.4,0.23360256]
["bitfinex","ETHUSD",1736872832672,0.83795043,3192.5,3192.4,0.23360256]
["bitfinex","ETHUSD",1736872833482,0.83795043,3192.5,3191.4,1.42016395]
["bitfinex","ETHUSD",1736872833483,0.83795043,3192.5,3191.9,3.13291]
["bitfinex","ETHUSD",1736872833771,0.03915663,3192.4,3191.0,0.798]
["bitfinex","ETHUSD",1736872833966,3.17159947,3192.4,3191.0,3.93177]
["bitfinex","ETHUSD",1736872834168,0.7867,3192.2,3191.3,3.13343]
["bitfinex","ETHUSD",1736872834544,0.04991546,3192.1,3191.3,3.13343]
["bitfinex","ETHUSD",1736872834823,0.04991546,3192.1,3191.5,3.13331]
["bitfinex","ETHUSD",1736872835912,0.04991546,3192.1,3191.2,3.13361]
["bitfinex","ETHUSD",1736872836122,0.04991546,3192.1,3192.0,3.13283]
["bitfinex","ETHUSD",1736872836289,0.7867,3193.2,3192.8,3.13204]
["bitfinex","ETHUSD",1736872836627,0.7867,3193.2,3191.5,2.0]
["bitfinex","ETHUSD",1736872836628,0.55,3193.1,3191.5,2.0]
["bitfinex","ETHUSD",1736872836829,0.7867,3193.0,3192.0,3.13274]
["bitfinex","ETHUSD",1736872837131,0.04112386,3192.9,3191.8,3.0]
["bitfinex","ETHUSD",1736872837427,0.04112386,3192.9,3192.2,3.13258]
["bitfinex","ETHUSD",1736872837630,0.04112386,3192.9,3192.8,3.13204]
["bitfinex","ETHUSD",1736872837816,0.7867,3193.6,3193.0,3.13184]
["bitfinex","ETHUSD",1736872837990,0.7867,3193.6,3193.1,3.13171]
["bitfinex","ETHUSD",1736872838189,0.7867,3193.6,3192.9,3.13193]
["bitfinex","ETHUSD",1736872838430,0.7867,3193.6,3193.0,3.13182]
["bitfinex","ETHUSD",1736872838626,0.7867,3193.6,3192.5,3.0]
["bitfinex","ETHUSD",1736872838799,0.7867,3193.6,3193.4,3.13144]
["bitfinex","ETHUSD",1736872838998,0.7867,3193.6,3192.7,3.0]
["bitfinex","ETHUSD",1736872839330,0.7867,3193.6,3193.3,3.13155]
["bitfinex","ETHUSD",1736872840019,0.7867,3193.6,3193.1,3.13171]
["bitfinex","ETHUSD",1736872840207,0.7867,3193.6,3193.0,3.13181]
["bitfinex","ETHUSD",1736872840407,0.7867,3193.6,3193.1,3.13175]
["bitfinex","ETHUSD",1736872840616,0.7867,3193.6,3192.9,3.13187]
["bitfinex","ETHUSD",1736872840933,0.7867,3193.6,3193.0,3.13176]
["bitfinex","ETHUSD",1736872841230,0.7867,3193.6,3192.5,0.63547237]
["bitfinex","ETHUSD",1736872841432,3.13157,3193.3,3192.1,3.13273]
["bitfinex","ETHUSD",1736872841727,3.96080565,3193.2,3191.9,0.798]
["bitfinex","ETHUSD",1736872841902,0.03914985,3193.1,3192.2,3.13253]
["bitfinex","ETHUSD",1736872842112,0.03914985,3193.1,3192.2,3.36611699]
["bitfinex","ETHUSD",1736872842494,3.91861,3193.0,3192.2,0.23358699]
["bitfinex","ETHUSD",1736872842693,0.55,3192.9,3192.2,0.23358699]
["bitfinex","ETHUSD",1736872842929,0.59208963,3192.9,3192.2,0.23358699]
["bitfinex","ETHUSD",1736872843706,0.59208963,3192.9,3192.0,3.13278]
["bitfinex","ETHUSD",1736872844234,0.7867,3192.6,3191.1,1.012]
["bitfinex","ETHUSD",1736872844435,0.7867,3192.6,3191.1,2.798]
["bitfinex","ETHUSD",1736872844607,0.7867,3192.6,3191.8,3.13294]
["bitfinex","ETHUSD",1736872844808,0.04205521,3192.5,3191.8,3.13294]
["bitfinex","ETHUSD",1736872845936,0.04205521,3192.5,3191.9,3.13292]
["bitfinex","ETHUSD",1736872847709,0.04205521,3192.5,3192.0,3.13279]
["bitfinex","ETHUSD",1736872849149,0.04205521,3192.5,3191.8,3.13299]
["bitfinex","ETHUSD",1736872849837,0.04205521,3192.5,3191.9,3.13292]
["bitfinex","ETHUSD",1736872850050,0.04205521,3192.5,3191.4,3.0]
["bitfinex","ETHUSD",1736872850202,0.04205521,3192.5,3191.2,0.63865756]
["bitfinex","ETHUSD",1736872850203,0.04205521,3192.5,3192.1,3.13266]
["bitfinex","ETHUSD",1736872850398,0.7867,3192.6,3191.5,3.1333]
["bitfinex","ETHUSD",1736872850603,0.7867,3192.6,3191.8,3.13301]
["bitfinex","ETHUSD",1736872851027,0.04163174,3192.5,3191.8,3.13301]
["bitfinex","ETHUSD",1736872851231,0.04163174,3192.5,3191.1,8.98791806]
["bitfinex","ETHUSD",1736872851232,0.8154,3192.1,3190.7,0.7698]
["bitfinex","ETHUSD",1736872851435,0.8154,3191.9,3190.9,3.13381]
["bitfinex","ETHUSD",1736872851753,0.55,3191.6,3190.8,3.13392]
["bitfinex","ETHUSD",1736872852251,0.04123486,3191.5,3190.8,3.13392]
["bitfinex","ETHUSD",1736872853154,0.04123486,3191.5,3190.9,3.13382]
["bitfinex","ETHUSD",1736872853343,0.04123486,3191.5,3190.6,3.1342]
["bitfinex","ETHUSD",1736872853648,0.04123486,3191.5,3191.4,3.13342]
["bitfinex","ETHUSD",1736872853852,0.8154,3191.7,3191.4,3.13342]
["bitfinex","ETHUSD",1736872854144,0.03850787,3191.6,3191.4,3.13342]
["bitfinex","ETHUSD",1736872854502,0.8154,3191.7,3191.4,3.13342]
["bitfinex","ETHUSD",1736872854946,0.03850787,3191.6,3191.4,3.13342]
["bitfinex","ETHUSD",1736872855428,0.8154,3191.7,3191.4,3.13342]
["bitfinex","ETHUSD",1736872855757,0.03844175,3191.6,3191.4,3.13342]
["bitfinex","ETHUSD",1736872856151,0.8154,3191.7,3191.4,3.13342]
["bitfinex","ETHUSD",1736872856621,0.03849354,3191.6,3191.4,3.13342]
["bitfinex","ETHUSD",1736872857047,0.8154,3191.7,3191.4,3.13342]
["bitfinex","ETHUSD",1736872857248,0.03849354,3191.6,3191.4,3.13342]
["bitfinex","ETHUSD",1736872857578,0.214,3192.8,3191.9,3.13293]
["bitfinex","ETHUSD",1736872857762,0.8154,3192.7,3191.7,3.13306]
["bitfinex","ETHUSD",1736872857934,0.85429035,3192.7,3191.7,4.75771806]
["bitfinex","ETHUSD",1736872858133,0.85429035,3192.7,3192.4,3.13242]
["bitfinex","ETHUSD",1736872858445,0.85429035,3192.7,3191.7,4.75771806]
["bitfinex","ETHUSD",1736872858446,0.8154,3193.3,3192.6,3.13224]
["bitfinex","ETHUSD",1736872858645,0.8154,3193.3,3192.7,3.13214]
["bitfinex","ETHUSD",1736872859049,0.8154,3193.3,3192.3,3.13248]
["bitfinex","ETHUSD",1736872859447,0.8154,3193.3,3192.6,3.13222]
["bitfinex","ETHUSD",1736872859664,0.8154,3193.3,3193.0,3.13183]
["bitfinex","ETHUSD",1736872859867,0.8154,3193.3,3193.2,3.13165]
["bitfinex","ETHUSD",1736872860689,0.7813,3193.1,3191.9,0.7545]
["bitfinex","ETHUSD",1736872860993,0.7813,3192.9,3192.1,3.13267]
["bitfinex","ETHUSD",1736872861137,0.7813,3192.9,3191.9,3.13288]
["bitfinex","ETHUSD",1736872861138,3.17119629,3192.8,3191.9,3.13288]
["bitfinex","ETHUSD",1736872861338,0.7813,3192.7,3191.5,3.13332]
["bitfinex","ETHUSD",1736872861541,0.7813,3192.7,3192.1,3.13272]
["bitfinex","ETHUSD",1736872861776,1.18083,3192.7,3192.1,3.13272]
["bitfinex","ETHUSD",1736872862837,0.7813,3193.6,3192.8,3.13197]
["bitfinex","ETHUSD",1736872863039,0.7813,3193.6,3192.2,3.13263]
["bitfinex","ETHUSD",1736872863040,0.7813,3193.6,3192.5,3.98791806]
["bitfinex","ETHUSD",1736872863241,0.7813,3193.6,3193.2,3.1316]
["bitfinex","ETHUSD",1736872863779,0.7813,3193.6,3192.7,0.7545]
["bitfinex","ETHUSD",1736872863933,0.7813,3193.6,3193.1,3.13165]
["bitfinex","ETHUSD",1736872864135,0.7813,3193.6,3192.4,2.0]
["bitfinex","ETHUSD",1736872864136,0.7813,3193.6,3193.0,3.13183]
["bitfinex","ETHUSD",1736872864373,0.7813,3193.6,3193.1,3.13166]
["bitfinex","ETHUSD",1736872864374,0.03663879,3193.5,3193.1,3.13166]
["bitfinex","ETHUSD",1736872865249,0.03663879,3193.5,3192.3,0.7545]
["bitfinex","ETHUSD",1736872865460,0.03663879,3193.5,3191.0,3.38372]
["bitfinex","ETHUSD",1736872865461,0.7813,3192.8,3191.3,2.7545]
["bitfinex","ETHUSD",1736872865815,0.7813,3192.8,3191.9,3.13284]
["bitfinex","ETHUSD",1736872865816,0.03647284,3192.7,3191.9,3.13284]
["bitfinex","ETHUSD",1736872865933,0.03647284,3192.7,3191.5,3.62322358]
["bitfinex","ETHUSD",1736872865934,0.03647284,3192.7,3192.2,3.13256]
["bitfinex","ETHUSD",1736872866135,0.03647284,3192.7,3191.4,0.233947]
["bitfinex","ETHUSD",1736872866136,4.46363,3192.6,3191.4,0.233947]
["bitfinex","ETHUSD",1736872866331,3.13246,3192.4,3191.4,3.367347]
["bitfinex","ETHUSD",1736872866531,3.13246,3192.4,3191.4,0.233947]
["bitfinex","ETHUSD",1736872866532,0.55,3191.7,3191.4,0.233947]
["bitfinex","ETHUSD",1736872866763,11.45253806,3191.5,3191.4,0.233947]
["bitfinex","ETHUSD",1736872867156,11.48861444,3191.5,3191.4,0.233947]
["bitfinex","ETHUSD",1736872867376,11.48861444,3191.5,3190.0,6.13473]
["bitfinex","ETHUSD",1736872867377,0.7813,3191.1,3190.2,3.13453]
["bitfinex","ETHUSD",1736872867561,1.172799,3191.1,3190.4,3.1344]
["bitfinex","ETHUSD",1736872867732,0.03568798,3191.0,3190.5,3.13429]
["bitfinex","ETHUSD",1736872867937,0.03568798,3191.0,3190.2,3.13459]
["bitfinex","ETHUSD",1736872868173,0.03568798,3191.0,3190.0,3.13479]
["bitfinex","ETHUSD",1736872868387,0.03568798,3191.0,3189.9,2.81444915]
["bitfinex","ETHUSD",1736872868388,0.03568798,3191.0,3190.5,3.13423]
["bitfinex","ETHUSD",1736872868592,0.7813,3191.1,3190.5,3.13423]
["bitfinex","ETHUSD",1736872868797,0.03495274,3190.9,3190.5,3.13423]
["bitfinex","ETHUSD",1736872868968,0.03500453,3191.0,3190.5,3.13423]
["bitfinex","ETHUSD",1736872869299,0.7813,3191.1,3190.5,3.13423]
["bitfinex","ETHUSD",1736872869300,0.03495274,3190.9,3190.5,3.13423]
["bitfinex","ETHUSD",1736872869497,0.7813,3191.1,3190.1,3.13469]
["bitfinex","ETHUSD",1736872869799,0.7813,3191.1,3190.6,3.13419]
["bitfinex","ETHUSD",1736872870093,0.03486827,3191.0,3190.7,3.13408]
["bitfinex","ETHUSD",1736872871099,0.03486827,3191.0,3190.2,0.7545]
["bitfinex","ETHUSD",1736872871305,0.7813,3191.5,3190.8,3.13398]
["bitfinex","ETHUSD",1736872871474,0.03490273,3191.4,3190.2,0.7545]
["bitfinex","ETHUSD",1736872871863,0.03490273,3191.4,3190.2,3.88903]
["bitfinex","ETHUSD",1736872872058,0.58916997,3191.4,3190.4,3.13431]
["bitfinex","ETHUSD",1736872872305,0.55,3191.2,3190.2,3.13456]
["bitfinex","ETHUSD",1736872872507,0.82047601,3191.1,3190.2,3.13456]
["bitfinex","ETHUSD",1736872872807,0.58462649,3191.0,3190.1,0.2338117]
["bitfinex","ETHUSD",1736872873104,0.82048098,3190.9,3189.9,3.13488]
["bitfinex","ETHUSD",1736872873314,0.03483377,3190.8,3190.0,3.13479]
["bitfinex","ETHUSD",1736872873904,0.03483377,3190.8,3190.1,3.13469]
["bitfinex","ETHUSD",1736872874114,0.03483377,3190.8,3189.6,3.13512]
["bitfinex","ETHUSD",1736872874279,0.03483377,3190.8,3190.0,3.13475]
["bitfinex","ETHUSD",1736872874878,3.13432,3190.5,3189.4,3.13529]
["bitfinex","ETHUSD",1736872875217,3.71839461,3190.4,3189.4,3.13529]
["bitfinex","ETHUSD",1736872875365,0.7813,3190.3,3189.4,3.13529]
["bitfinex","ETHUSD",1736872875907,3.0733849,3190.2,3189.0,0.9197254]
["bitfinex","ETHUSD",1736872876100,0.78812176,3190.2,3189.4,3.13535]
["bitfinex","ETHUSD",1736872876351,0.78812176,3190.2,3189.0,0.9197254]
["bitfinex","ETHUSD",1736872876352,0.03419927,3190.2,3189.0,0.9197254]
["bitfinex","ETHUSD",1736872876649,0.03419927,3190.2,3189.7,3.13506]
["bitfinex","ETHUSD",1736872877144,0.03419927,3190.2,3189.3,3.13546]
["bitfinex","ETHUSD",1736872877145,0.03419927,3190.2,3189.3,3.0]
["bitfinex","ETHUSD",1736872877302,0.03419927,3190.2,3189.8,3.1349]
["bitfinex","ETHUSD",1736872877501,0.7813,3190.3,3189.9,3.13487]
["bitfinex","ETHUSD",1736872877745,0.03392072,3190.2,3189.9,3.13487]
["bitfinex","ETHUSD",1736872878043,0.03392072,3190.2,3190.0,3.13479]
["bitfinex","ETHUSD",1736872878229,0.217,3190.8,3189.3,3.13548]
["bitfinex","ETHUSD",1736872878230,0.8254,3190.6,3189.4,0.61464458]
["bitfinex","ETHUSD",1736872878433,0.8254,3190.6,3189.7,3.13505]
["bitfinex","ETHUSD",1736872878807,0.8254,3190.4,3189.5,3.13527]
["bitfinex","ETHUSD",1736872879044,0.8254,3190.4,3189.0,0.9197254]
["bitfinex","ETHUSD",1736872879251,0.0335666,3190.3,3189.2,3.13552]
["bitfinex","ETHUSD",1736872879450,0.0335666,3190.3,3189.7,3.13507]
["bitfinex","ETHUSD",1736872879956,0.03353132,3190.2,3189.3,3.13543]
["bitfinex","ETHUSD",1736872880248,0.8254,3190.4,3189.6,3.1351]
["bitfinex","ETHUSD",1736872880426,0.0334795,3190.1,3189.3,3.13543]
["bitfinex","ETHUSD",1736872880625,0.8254,3190.4,3189.0,0.77779772]
["bitfinex","ETHUSD",1736872880879,0.8254,3189.9,3189.0,0.77779772]
["bitfinex","ETHUSD",1736872881163,0.03918914,3189.8,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872881452,0.8254,3189.6,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872881805,0.0332731,3189.5,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872882006,0.07246774,3189.5,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872882210,0.55,3189.2,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872882459,0.58919953,3189.2,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872882754,7.58343872,3189.1,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872882957,7.54423919,3189.1,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872883259,4.40855919,3189.1,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872883471,7.58344117,3189.1,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872883756,4.40855919,3189.1,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872883957,5.16296511,3189.1,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872884157,8.29864511,3189.1,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872884313,3.85855919,3189.1,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872884514,0.85855919,3189.1,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872886261,0.217,3189.5,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872886262,1.0424,3189.5,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872886461,1.0424,3189.5,3189.0,3.3009154]
["bitfinex","ETHUSD",1736872886618,0.03096878,3189.4,3189.0,3.3009154]
["bitfinex","ETHUSD",1736872886950,0.03096878,3189.4,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872887356,0.8254,3189.9,3189.1,3.13563]
["bitfinex","ETHUSD",1736872887834,0.8254,3189.9,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872887835,0.03135457,3189.8,3189.2,3.13549]
["bitfinex","ETHUSD",1736872888163,0.03135457,3189.8,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872888349,0.03135457,3189.8,3189.1,3.13564]
["bitfinex","ETHUSD",1736872888680,0.8279,3190.4,3189.1,3.13568]
["bitfinex","ETHUSD",1736872888864,0.8279,3190.4,3190.1,3.13468]
["bitfinex","ETHUSD",1736872889066,0.0318794,3190.3,3189.9,3.13485]
["bitfinex","ETHUSD",1736872889237,0.8279,3190.4,3189.9,3.13485]
["bitfinex","ETHUSD",1736872889569,0.03088944,3190.3,3190.0,3.13475]
["bitfinex","ETHUSD",1736872889771,0.03088944,3190.3,3190.1,3.13467]
["bitfinex","ETHUSD",1736872890069,0.03088944,3190.3,3190.2,3.13459]
["bitfinex","ETHUSD",1736872890372,0.8279,3190.8,3189.5,0.8331]
["bitfinex","ETHUSD",1736872890570,0.55,3190.7,3189.8,3.13497]
["bitfinex","ETHUSD",1736872890774,3.0,3190.6,3189.8,3.13497]
["bitfinex","ETHUSD",1736872891009,0.7543488,3190.6,3189.8,3.13497]
["bitfinex","ETHUSD",1736872891173,0.03133445,3190.5,3189.8,3.13497]
["bitfinex","ETHUSD",1736872891483,0.03133445,3190.5,3189.9,3.13489]
["bitfinex","ETHUSD",1736872891634,0.03133445,3190.5,3189.3,3.13547]
["bitfinex","ETHUSD",1736872891834,0.55,3190.7,3189.9,3.13487]
["bitfinex","ETHUSD",1736872892030,0.03128265,3190.4,3189.9,3.13487]
["bitfinex","ETHUSD",1736872892349,0.03123085,3190.3,3189.9,3.13487]
["bitfinex","ETHUSD",1736872892875,0.55,3190.2,3189.3,3.13547]
["bitfinex","ETHUSD",1736872893050,0.8279,3190.0,3189.3,3.13547]
["bitfinex","ETHUSD",1736872893248,0.8279,3190.0,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872893249,0.0391886,3189.9,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872893436,0.0391886,3189.9,3189.0,3.3009254]
["bitfinex","ETHUSD",1736872893437,3.16527957,3189.9,3189.0,3.3009254]
["bitfinex","ETHUSD",1736872893779,0.58038957,3189.9,3189.2,3.13555]
["bitfinex","ETHUSD",1736872893958,0.58038957,3189.9,3189.3,3.13547]
["bitfinex","ETHUSD",1736872893959,0.03038957,3189.9,3189.3,3.13547]
["bitfinex","ETHUSD",1736872894160,0.03038957,3189.9,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872894161,0.58038957,3189.9,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872894474,1.3779,3189.7,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872894649,1.83223696,3189.7,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872894877,0.03075611,3189.6,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872895325,0.03075611,3189.6,3189.0,3.3009854]
["bitfinex","ETHUSD",1736872895597,0.03075611,3189.6,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872895899,0.03075611,3189.6,3189.0,4.1340454]
["bitfinex","ETHUSD",1736872896098,0.8279,3189.7,3189.3,3.13538]
["bitfinex","ETHUSD",1736872896691,0.218,3190.1,3189.5,3.13524]
["bitfinex","ETHUSD",1736872896692,0.8279,3190.0,3189.5,3.13524]
["bitfinex","ETHUSD",1736872897300,0.8279,3190.0,3189.7,3.13508]
["bitfinex","ETHUSD",1736872897499,0.02936917,3189.9,3189.7,3.13508]
["bitfinex","ETHUSD",1736872897701,0.02936917,3189.9,3189.5,3.13521]
["bitfinex","ETHUSD",1736872898000,0.02936917,3189.9,3189.1,3.13568]
["bitfinex","ETHUSD",1736872898199,0.02936917,3189.9,3189.8,3.13499]
["bitfinex","ETHUSD",1736872898404,0.8279,3190.3,3189.6,3.13516]
["bitfinex","ETHUSD",1736872898916,0.8279,3190.3,3189.7,3.13507]
["bitfinex","ETHUSD",1736872899234,0.02992542,3190.2,3189.7,3.13507]
["bitfinex","ETHUSD",1736872899664,0.02992542,3190.2,3189.0,1.62817987]
["bitfinex","ETHUSD",1736872899665,0.02992542,3190.2,3189.8,3.13495]
["bitfinex","ETHUSD",1736872899865,0.02992542,3190.2,3189.3,3.13548]
["bitfinex","ETHUSD",1736872900167,0.8279,3190.3,3189.2,3.13558]
["bitfinex","ETHUSD",1736872900407,0.8279,3190.3,3190.0,3.1347]
["bitfinex","ETHUSD",1736872900605,0.8279,3190.3,3190.2,3.13459]
["bitfinex","ETHUSD",1736872900909,1.3779,3191.0,3190.1,3.13462]
["bitfinex","ETHUSD",1736872901199,0.03047662,3190.9,3190.1,3.13462]
["bitfinex","ETHUSD",1736872901399,0.03047662,3190.9,3190.2,3.13458]
["bitfinex","ETHUSD",1736872901601,3.96202,3190.7,3189.3,0.63186458]
["bitfinex","ETHUSD",1736872901805,0.55,3190.4,3189.7,3.135]
["bitfinex","ETHUSD",1736872901970,1.00512929,3190.4,3189.7,3.135]
["bitfinex","ETHUSD",1736872902303,0.02918882,3190.3,3189.7,3.135]
["bitfinex","ETHUSD",1736872902507,0.02918882,3190.3,3189.3,3.13544]
["bitfinex","ETHUSD",1736872902921,0.06837349,3190.3,3189.5,3.1352]
["bitfinex","ETHUSD",1736872903080,0.06837349,3190.3,3189.8,0.23433487]
["bitfinex","ETHUSD",1736872903284,0.02918882,3190.3,3189.8,0.23433487]
["bitfinex","ETHUSD",1736872904010,0.02918882,3190.3,3189.8,3.36923487]
["bitfinex","ETHUSD",1736872904224,0.02918882,3190.3,3189.8,0.23433487]
["bitfinex","ETHUSD",1736872904509,0.8279,3190.5,3189.7,3.13503]
["bitfinex","ETHUSD",1736872904706,0.8279,3190.5,3190.0,3.13477]
["bitfinex","ETHUSD",1736872904914,0.02918744,3190.4,3190.0,3.13478]
["bitfinex","ETHUSD",1736872905141,0.02918744,3190.4,3190.3,3.1345]
["bitfinex","ETHUSD",1736872905473,0.8141,3190.9,3190.0,3.13472]
["bitfinex","ETHUSD",1736872905668,0.02961056,3190.8,3190.1,0.23429839]
["bitfinex","ETHUSD",1736872905878,0.8141,3190.9,3190.5,3.13421]
["bitfinex","ETHUSD",1736872906082,0.8141,3190.9,3190.1,0.23429839]
["bitfinex","ETHUSD",1736872906384,3.13315,3191.7,3190.7,3.13406]
["bitfinex","ETHUSD",1736872906385,0.8141,3191.7,3190.7,3.13406]
["bitfinex","ETHUSD",1736872906589,0.8141,3191.7,3191.0,0.8016]
["bitfinex","ETHUSD",1736872906912,0.8141,3191.7,3191.3,3.13346]
["bitfinex","ETHUSD",1736872907207,0.02779249,3191.6,3191.3,3.13346]
["bitfinex","ETHUSD",1736872907381,0.02779249,3191.6,3190.8,3.36829839]
["bitfinex","ETHUSD",1736872907585,0.8141,3191.7,3191.2,3.13361]
["bitfinex","ETHUSD",1736872907791,0.027646,3191.5,3191.2,3.13361]
["bitfinex","ETHUSD",1736872907965,0.02769777,3191.6,3191.2,3.13361]
["bitfinex","ETHUSD",1736872908170,0.02747341,3191.4,3191.2,3.13361]
["bitfinex","ETHUSD",1736872908370,0.8141,3191.7,3191.2,3.13361]
["bitfinex","ETHUSD",1736872909009,0.02757695,3191.6,3190.6,0.62352438]
["bitfinex","ETHUSD",1736872909208,0.02757695,3191.6,3191.0,3.13372]
["bitfinex","ETHUSD",1736872909573,0.02757695,3191.6,3191.1,3.13368]
["bitfinex","ETHUSD",1736872910196,0.02757695,3191.6,3190.8,3.13392]
["bitfinex","ETHUSD",1736872910389,0.02757695,3191.6,3190.9,3.13391]
["bitfinex","ETHUSD",1736872910717,0.02757695,3191.6,3190.6,6.1342]
["bitfinex","ETHUSD",1736872910926,0.02757695,3191.6,3190.7,3.0]
["bitfinex","ETHUSD",1736872911110,0.8141,3191.7,3190.7,3.0]
["bitfinex","ETHUSD",1736872911418,0.02839392,3191.6,3191.2,3.13352]
["bitfinex","ETHUSD",1736872912111,0.02839392,3191.6,3191.0,3.13373]
["bitfinex","ETHUSD",1736872912516,0.02839392,3191.6,3190.7,3.13407]
["bitfinex","ETHUSD",1736872912716,0.8141,3191.7,3191.2,3.13353]
["bitfinex","ETHUSD",1736872913122,0.02858377,3191.6,3191.2,3.13353]
["bitfinex","ETHUSD",1736872913617,0.7637,3191.5,3190.8,0.23348425]
["bitfinex","ETHUSD",1736872914111,0.02821633,3191.4,3191.3,3.13351]
["bitfinex","ETHUSD",1736872914622,0.7637,3191.8,3191.5,3.13331]
["bitfinex","ETHUSD",1736872914831,0.7637,3191.8,3191.0,3.13381]
["bitfinex","ETHUSD",1736872915012,0.02840626,3191.7,3190.9,3.13391]
["bitfinex","ETHUSD",1736872915182,0.7637,3192.3,3191.5,3.1333]
["bitfinex","ETHUSD",1736872915183,3.7637,3192.3,3191.5,3.1333]
["bitfinex","ETHUSD",1736872915384,0.7637,3192.3,3190.9,3.13391]
["bitfinex","ETHUSD",1736872915613,0.02874196,3192.2,3191.5,3.13328]
["bitfinex","ETHUSD",1736872915820,0.02874196,3192.2,3191.6,3.13319]
["bitfinex","ETHUSD",1736872916116,0.02874196,3192.2,3190.8,3.0]
["bitfinex","ETHUSD",1736872916117,0.40798616,3192.2,3191.2,3.13357]
["bitfinex","ETHUSD",1736872916317,4.44645,3192.1,3191.1,3.13361]
["bitfinex","ETHUSD",1736872916620,0.02856155,3192.0,3191.3,3.13351]
["bitfinex","ETHUSD",1736872917695,0.02856155,3192.0,3190.8,3.0]
["bitfinex","ETHUSD",1736872917902,0.51790365,3192.0,3191.2,3.13361]
["bitfinex","ETHUSD",1736872918478,0.02856155,3192.0,3190.9,3.13384]
["bitfinex","ETHUSD",1736872918678,0.02856155,3192.0,3191.4,3.13341]
["bitfinex","ETHUSD",1736872919909,0.02856155,3192.0,3191.1,7.12141225]
["bitfinex","ETHUSD",1736872920129,0.7637,3192.4,3191.9,3.13293]
["bitfinex","ETHUSD",1736872920281,0.7637,3192.4,3192.0,3.13274]
["bitfinex","ETHUSD",1736872920487,0.02883216,3192.3,3192.0,3.13274]
["bitfinex","ETHUSD",1736872921202,0.7637,3192.4,3192.0,3.13274]
["bitfinex","ETHUSD",1736872921587,0.029118,3192.3,3192.0,3.13274]
["bitfinex","ETHUSD",1736872922593,3.68276,3192.1,3191.1,3.13362]
["bitfinex","ETHUSD",1736872922787,0.8119,3191.9,3191.2,3.13357]
["bitfinex","ETHUSD",1736872923333,0.06792874,3191.8,3190.8,3.13397]
["bitfinex","ETHUSD",1736872923480,0.8119,3191.6,3190.4,0.7548]
["bitfinex","ETHUSD",1736872923685,0.02940004,3191.5,3191.0,3.1338]
["bitfinex","ETHUSD",1736872924143,0.02940004,3191.5,3190.4,0.7548]
["bitfinex","ETHUSD",1736872924431,0.8119,3191.6,3191.3,3.13348]
["bitfinex","ETHUSD",1736872924614,0.8119,3192.5,3191.2,3.0]
["bitfinex","ETHUSD",1736872924798,0.8119,3192.5,3191.4,3.13342]
["bitfinex","ETHUSD",1736872925001,0.02977932,3192.4,3191.3,3.13351]
["bitfinex","ETHUSD",1736872925317,0.02977932,3192.4,3191.7,3.1331]
["bitfinex","ETHUSD",1736872925681,0.57977932,3192.4,3191.7,3.1331]
["bitfinex","ETHUSD",1736872925885,1.05779012,3192.4,3191.5,3.13327]
["bitfinex","ETHUSD",1736872926111,0.55,3192.2,3191.5,3.13327]
["bitfinex","ETHUSD",1736872926295,0.02944589,3192.1,3191.3,0.23353342]
["bitfinex","ETHUSD",1736872926619,0.02944589,3192.1,3191.5,3.13324]
["bitfinex","ETHUSD",1736872927534,0.02944589,3192.1,3191.1,3.0]
["bitfinex","ETHUSD",1736872927535,0.8119,3192.0,3191.1,3.0]
["bitfinex","ETHUSD",1736872927718,0.8119,3192.0,3190.7,0.7548]
["bitfinex","ETHUSD",1736872927719,0.02946318,3191.9,3190.7,0.7548]
["bitfinex","ETHUSD",1736872928034,0.02946318,3191.9,3191.2,3.1336]
["bitfinex","ETHUSD",1736872928194,0.02946318,3191.9,3191.3,3.13348]
["bitfinex","ETHUSD",1736872928393,0.02946318,3191.9,3191.2,3.13361]
["bitfinex","ETHUSD",1736872928628,0.02946318,3191.9,3191.3,3.13349]
["bitfinex","ETHUSD",1736872929586,0.02946318,3191.9,3191.4,3.13341]
["bitfinex","ETHUSD",1736872929829,0.02946318,3191.9,3191.5,3.13329]
["bitfinex","ETHUSD",1736872930140,0.02946318,3191.9,3191.6,3.13313]
["bitfinex","ETHUSD",1736872930344,0.02946318,3191.9,3190.9,3.0]
["bitfinex","ETHUSD",1736872930345,0.02946318,3191.9,3191.8,3.13302]
["bitfinex","ETHUSD",1736872930642,0.8119,3192.0,3191.4,3.13335]
["bitfinex","ETHUSD",1736872930800,0.8119,3192.0,3191.2,3.13351]
["bitfinex","ETHUSD",1736872931140,0.8119,3192.0,3190.7,3.0]
["bitfinex","ETHUSD",1736872931141,0.55,3191.5,3190.3,0.7548]
["bitfinex","ETHUSD",1736872931346,0.55,3191.5,3189.5,8.87]
["bitfinex","ETHUSD",1736872931347,0.8119,3190.9,3189.5,0.7548]
["bitfinex","ETHUSD",1736872931639,0.57913131,3190.8,3189.5,0.7548]
["bitfinex","ETHUSD",1736872931793,0.57913131,3190.8,3189.9,3.13486]
["bitfinex","ETHUSD",1736872931989,0.02913131,3190.8,3189.6,6.13514]
["bitfinex","ETHUSD",1736872932229,0.02913131,3190.8,3189.9,6.26978]
["bitfinex","ETHUSD",1736872932430,0.02913131,3190.8,3189.5,0.7548]
["bitfinex","ETHUSD",1736872932431,0.8119,3190.7,3189.5,0.7548]
["bitfinex","ETHUSD",1736872932641,0.8119,3190.7,3189.8,3.13496]
["bitfinex","ETHUSD",1736872932808,0.8119,3190.7,3189.3,3.8758551]
["bitfinex","ETHUSD",1736872932809,0.57835111,3190.6,3189.7,3.13506]
["bitfinex","ETHUSD",1736872933159,0.8119,3190.5,3189.7,3.36925522]
["bitfinex","ETHUSD",1736872933294,0.02822886,3190.4,3189.7,3.36925522]
["bitfinex","ETHUSD",1736872933651,0.02822886,3190.4,3189.7,0.23426522]
["bitfinex","ETHUSD",1736872934316,0.02822886,3190.4,3189.9,3.13488]
["bitfinex","ETHUSD",1736872934531,0.02822886,3190.4,3190.0,3.13478]
["bitfinex","ETHUSD",1736872934690,0.02822886,3190.4,3189.5,3.0]
["bitfinex","ETHUSD",1736872934890,0.8119,3190.5,3190.2,3.13458]
["bitfinex","ETHUSD",1736872935091,0.02764606,3190.4,3190.0,3.13475]
["bitfinex","ETHUSD",1736872935545,0.8119,3190.5,3189.6,3.13518]
["bitfinex","ETHUSD",1736872935840,0.8119,3190.5,3189.3,0.23426522]
["bitfinex","ETHUSD",1736872935841,0.8172,3190.1,3189.3,0.23426522]
["bitfinex","ETHUSD",1736872936195,0.8172,3190.1,3190.0,3.13479]
["bitfinex","ETHUSD",1736872936429,0.8172,3190.4,3189.7,0.23426522]
["bitfinex","ETHUSD",1736872936944,0.02765716,3190.3,3189.7,0.23426522]
["bitfinex","ETHUSD",1736872937236,0.02765716,3190.3,3189.7,3.36934522]
["bitfinex","ETHUSD",1736872937437,0.8172,3190.2,3189.7,0.23426522]
["bitfinex","ETHUSD",1736872937731,0.02755354,3190.1,3189.6,0.23426522]
["bitfinex","ETHUSD",1736872938690,0.0667407,3190.1,3189.6,0.23426522]
["bitfinex","ETHUSD",1736872938942,0.0667407,3190.1,3189.4,0.23426522]
["bitfinex","ETHUSD",1736872939443,0.55,3189.8,3189.4,0.23426522]
["bitfinex","ETHUSD",1736872939608,1.055211,3189.8,3189.4,0.23426522]
["bitfinex","ETHUSD",1736872939937,1.055211,3189.8,3189.2,4.09132797]
["bitfinex","ETHUSD",1736872940238,0.8172,3189.9,3189.2,7.22681797]
["bitfinex","ETHUSD",1736872940389,0.8172,3189.9,3189.3,3.13546]
["bitfinex","ETHUSD",1736872940594,0.8172,3189.9,3189.5,3.13519]
["bitfinex","ETHUSD",1736872940837,0.8172,3189.9,3189.2,4.09132797]
["bitfinex","ETHUSD",1736872941538,0.8172,3191.2,3189.7,0.8197]
["bitfinex","ETHUSD",1736872941744,3.95084,3191.2,3190.3,3.13442]
["bitfinex","ETHUSD",1736872942249,3.0,3191.0,3189.7,3.95477]
["bitfinex","ETHUSD",1736872942398,0.8172,3190.9,3189.7,3.95477]
["bitfinex","ETHUSD",1736872942794,4.49885396,3194.6,3189.2,7.22682797]
["bitfinex","ETHUSD",1736872942795,0.8172,3191.3,3190.9,3.13388]
["bitfinex","ETHUSD",1736872942995,0.8172,3191.3,3191.0,3.13381]
["bitfinex","ETHUSD",1736872943197,0.02758076,3191.2,3190.8,3.13393]
["bitfinex","ETHUSD",1736872943515,0.8172,3191.7,3191.1,3.13369]
["bitfinex","ETHUSD",1736872943729,0.02951173,3191.6,3191.1,3.13369]
["bitfinex","ETHUSD",1736872944043,0.55,3191.4,3190.0,3.8197]
["bitfinex","ETHUSD",1736872944212,0.55,3191.4,3190.7,3.13409]
["bitfinex","ETHUSD",1736872944412,0.02954876,3191.3,3190.7,3.13409]
["bitfinex","ETHUSD",1736872944860,0.02954876,3191.3,3190.1,0.63999999]
["bitfinex","ETHUSD",1736872945042,0.02954876,3191.3,3190.6,3.13412]
["bitfinex","ETHUSD",1736872945753,1.3672,3191.1,3190.4,3.13436]
["bitfinex","ETHUSD",1736872946249,1.817274,3191.1,3190.4,3.13436]
["bitfinex","ETHUSD",1736872946454,1.84670015,3191.1,3190.4,3.13436]
["bitfinex","ETHUSD",1736872946652,1.84670015,3191.1,3190.6,3.1342]
["bitfinex","ETHUSD",1736872946957,0.8172,3191.1,3190.1,6.1346]
["bitfinex","ETHUSD",1736872947255,0.8172,3191.1,3190.5,3.13422]
["bitfinex","ETHUSD",1736872947559,0.8172,3190.9,3190.0,3.13471]
["bitfinex","ETHUSD",1736872948053,0.8172,3190.9,3189.5,3.8197]
["bitfinex","ETHUSD",1736872948355,0.8172,3190.9,3189.2,4.09132797]
["bitfinex","ETHUSD",1736872948356,0.8172,3190.5,3189.2,4.09132797]
["bitfinex","ETHUSD",1736872948563,4.54087361,3190.4,3189.6,0.23373069]
["bitfinex","ETHUSD",1736872949510,0.8172,3190.4,3189.6,0.23373069]
["bitfinex","ETHUSD",1736872949912,0.55,3190.3,3189.5,3.1352]
["bitfinex","ETHUSD",1736872950112,0.55,3190.3,3189.4,3.13538]
["bitfinex","ETHUSD",1736872950313,0.55,3190.3,3189.3,3.0]
["bitfinex","ETHUSD",1736872950541,0.55,3190.3,3189.5,3.13519]
["bitfinex","ETHUSD",1736872950722,0.55,3190.3,3189.6,3.13514]
["bitfinex","ETHUSD",1736872951206,0.55,3190.3,3189.3,3.0]
["bitfinex","ETHUSD",1736872951384,0.55,3190.1,3189.3,3.13544]
["bitfinex","ETHUSD",1736872951583,0.8172,3189.9,3189.2,4.09132797]
["bitfinex","ETHUSD",1736872951814,0.8172,3189.9,3189.2,7.22689797]
["bitfinex","ETHUSD",1736872952387,0.55,3189.8,3189.2,4.09132797]
["bitfinex","ETHUSD",1736872952708,0.55,3189.6,3189.2,4.09132797]
["bitfinex","ETHUSD",1736872953419,0.8172,3189.3,3189.2,4.09132797]
["bitfinex","ETHUSD",1736872954879,3.1348,3190.0,3189.2,4.09132797]
["bitfinex","ETHUSD",1736872954880,0.8172,3190.0,3189.2,7.22682797]
["bitfinex","ETHUSD",1736872955581,0.8172,3190.0,3189.3,3.13547]
["bitfinex","ETHUSD",1736872955982,0.8172,3190.0,3189.2,4.09132797]
["bitfinex","ETHUSD",1736872956285,0.8172,3190.0,3189.5,3.13526]
["bitfinex","ETHUSD",1736872956616,0.8172,3190.0,3189.7,3.13508]
["bitfinex","ETHUSD",1736872957323,0.8172,3190.0,3189.5,3.13525]
["bitfinex","ETHUSD",1736872957712,0.8172,3190.0,3189.6,3.13516]
["bitfinex","ETHUSD",1736872957884,0.8172,3190.0,3189.3,3.13548]
["bitfinex","ETHUSD",1736872958084,0.8172,3190.0,3189.2,4.09132797]
["bitfinex","ETHUSD",1736872958280,0.8172,3190.0,3189.6,3.13518]
["bitfinex","ETHUSD",1736872958478,3.222,3190.7,3189.3,3.0]
["bitfinex","ETHUSD",1736872958680,0.8172,3191.0,3189.8,3.95465]
["bitfinex","ETHUSD",1736872958926,0.8172,3191.0,3189.7,3.13501]
["bitfinex","ETHUSD",1736872958927,3.13407,3190.8,3189.7,3.13501]
["bitfinex","ETHUSD",1736872959102,3.68449,3190.4,3189.4,3.13534]
["bitfinex","ETHUSD",1736872959398,0.8172,3190.2,3189.2,4.09132797]
["bitfinex","ETHUSD",1736872960021,0.55,3190.1,3189.2,4.09132797]
["bitfinex","ETHUSD",1736872960291,0.55,3189.9,3189.2,4.09132797]
["bitfinex","ETHUSD",1736872960518,0.55,3189.7,3189.3,0.2340885]
["bitfinex","ETHUSD",1736872960790,0.8172,3189.8,3189.3,0.1340885]
["bitfinex","ETHUSD",1736872960985,0.8172,3189.8,3189.4,3.13537]
["bitfinex","ETHUSD",1736872961386,0.8172,3189.8,3189.3,0.1340885]
["bitfinex","ETHUSD",1736872961588,0.8172,3189.8,3189.2,4.09132797]
["bitfinex","ETHUSD",1736872962489,0.8172,3189.8,3189.5,3.13528]
["bitfinex","ETHUSD",1736872963018,0.8172,3189.8,3189.3,3.13543]
["bitfinex","ETHUSD",1736872963200,0.8172,3189.8,3189.4,3.13537]
["bitfinex","ETHUSD",1736872964531,0.8172,3189.8,3189.5,3.13528]
["bitfinex","ETHUSD",1736872965691,0.7584,3190.3,3189.7,3.13508]
["bitfinex","ETHUSD",1736872965888,0.7584,3190.3,3189.3,3.13548]
["bitfinex","ETHUSD",1736872965889,0.7584,3190.3,3189.3,3.0]
["bitfinex","ETHUSD",1736872966251,0.7584,3190.3,3189.8,3.13492]
["bitfinex","ETHUSD",1736872966597,0.7584,3190.3,3189.6,3.13514]
["bitfinex","ETHUSD",1736872967054,0.7584,3190.3,3189.4,3.13536]
["bitfinex","ETHUSD",1736872967397,0.7584,3190.3,3189.5,3.13527]
["bitfinex","ETHUSD",1736872968245,0.7584,3190.3,3189.6,3.13518]
["bitfinex","ETHUSD",1736872968442,0.7584,3190.3,3189.8,3.13498]
["bitfinex","ETHUSD",1736872968645,0.7584,3190.3,3189.3,3.0]
["bitfinex","ETHUSD",1736872968646,0.7584,3190.3,3189.5,3.13524]
["bitfinex","ETHUSD",1736872968851,0.7584,3191.0,3189.6,0.8084]
["bitfinex","ETHUSD",1736872969208,0.7584,3191.0,3190.1,3.13464]
["bitfinex","ETHUSD",1736872969417,0.7584,3191.0,3189.6,3.8084]
["bitfinex","ETHUSD",1736872969738,0.7584,3191.0,3190.3,3.13442]
["bitfinex","ETHUSD",1736872970327,0.7584,3191.0,3190.1,3.13466]
["bitfinex","ETHUSD",1736872970540,0.7584,3191.0,3189.3,3.0]
["bitfinex","ETHUSD",1736872970541,0.7584,3190.6,3189.3,3.0]
["bitfinex","ETHUSD",1736872970743,0.55,3190.5,3189.5,3.1352]
["bitfinex","ETHUSD",1736872970943,0.7584,3190.4,3189.3,3.77508692]
["bitfinex","ETHUSD",1736872971143,3.89282,3190.4,3189.4,3.1353]
["bitfinex","ETHUSD",1736872971345,0.7584,3190.4,3189.3,3.0]
["bitfinex","ETHUSD",1736872971644,0.7584,3190.4,3189.5,3.13521]
["bitfinex","ETHUSD",1736872972697,0.7584,3190.4,3189.3,3.0]
["bitfinex","ETHUSD",1736872972944,0.7584,3190.4,3189.6,3.36944871]
["bitfinex","ETHUSD",1736872973117,0.7584,3190.4,3190.0,3.13478]
["bitfinex","ETHUSD",1736872973312,0.7584,3190.4,3189.8,3.13495]
["bitfinex","ETHUSD",1736872973633,0.7584,3190.4,3189.6,3.36944871]
["bitfinex","ETHUSD",1736872973634,0.7584,3190.4,3189.9,3.1348]
["bitfinex","ETHUSD",1736872974059,0.7584,3190.4,3189.9,3.36908871]
["bitfinex","ETHUSD",1736872974258,0.7584,3190.4,3189.9,0.23428871]
["bitfinex","ETHUSD",1736872974558,0.7584,3190.1,3189.9,0.23428871]
["bitfinex","ETHUSD",1736872974881,0.389307,3190.0,3189.9,0.23428871]
["bitfinex","ETHUSD",1736872975039,0.389307,3190.0,3189.4,3.13536]
["bitfinex","ETHUSD",1736872975239,0.7584,3190.1,3189.4,3.13536]
["bitfinex","ETHUSD",1736872975543,0.7584,3190.1,3189.3,3.36972871]
["bitfinex","ETHUSD",1736872975740,0.7584,3190.1,3189.4,3.13535]
["bitfinex","ETHUSD",1736872975956,0.7584,3190.1,3189.7,3.13501]
["bitfinex","ETHUSD",1736872977931,0.7584,3190.1,3189.8,0.23428871]
["bitfinex","ETHUSD",1736872979072,0.7584,3190.1,3189.8,3.36925871]
["bitfinex","ETHUSD",1736872979371,0.7584,3190.1,3189.9,0.23428871]
["bitfinex","ETHUSD",1736872979556,0.7584,3190.1,3189.9,3.36915871]
["bitfinex","ETHUSD",1736872979747,0.7584,3190.1,3189.9,0.23428871]
["bitfinex","ETHUSD",1736872980374,4.53517468,3190.0,3189.9,0.23428871]
["bitfinex","ETHUSD",1736872980673,4.53517468,3190.0,3189.2,4.09132797]
["bitfinex","ETHUSD",1736872980674,0.55,3189.8,3189.2,4.09132797]
["bitfinex","ETHUSD",1736872980971,0.8112,3189.7,3189.2,4.09132797]
["bitfinex","ETHUSD",1736872981154,0.8112,3189.5,3189.2,4.09132797]
["bitfinex","ETHUSD",1736872982072,0.8112,3189.5,3189.3,0.23491989]
["bitfinex","ETHUSD",1736872982946,0.8112,3189.8,3189.3,0.23491989]
["bitfinex","ETHUSD",1736872983187,0.8112,3189.8,3189.5,3.13525]
["bitfinex","ETHUSD",1736872983593,0.8112,3189.8,3189.2,4.09132797]
["bitfinex","ETHUSD",1736872983774,0.8112,3189.8,3189.2,7.22687797]
["bitfinex","ETHUSD",1736872985293,3.13519,3189.6,3189.2,4.09132797]
["bitfinex","ETHUSD",1736872985448,3.94649,3189.5,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872985646,0.8112,3189.3,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872987797,0.8112,3189.3,3189.0,3.3009954]
["bitfinex","ETHUSD",1736872987998,3.98770225,3190.3,3189.0,3.3009954]
["bitfinex","ETHUSD",1736872987999,0.8112,3189.6,3189.0,4.0643654]
["bitfinex","ETHUSD",1736872988204,3.8112,3190.3,3189.4,3.13537]
["bitfinex","ETHUSD",1736872988357,3.8112,3190.3,3189.0,4.0643654]
["bitfinex","ETHUSD",1736872988358,0.8112,3190.3,3189.0,0.9286254]
["bitfinex","ETHUSD",1736872988562,0.8112,3190.3,3189.4,3.13531]
["bitfinex","ETHUSD",1736872988813,0.8112,3190.3,3189.1,3.13568]
["bitfinex","ETHUSD",1736872989020,0.8112,3190.3,3189.2,6.13558]
["bitfinex","ETHUSD",1736872989187,0.8112,3190.3,3189.9,3.1348]
["bitfinex","ETHUSD",1736872989388,0.8112,3190.3,3189.1,3.0]
["bitfinex","ETHUSD",1736872989389,3.6846,3190.2,3189.1,3.0]
["bitfinex","ETHUSD",1736872989692,0.44958,3190.1,3189.3,3.13541]
["bitfinex","ETHUSD",1736872990117,0.44958,3190.1,3189.2,0.23476969]
["bitfinex","ETHUSD",1736872990118,3.62348823,3190.1,3189.2,0.23476969]
["bitfinex","ETHUSD",1736872990334,0.7669,3189.9,3189.2,3.37032969]
["bitfinex","ETHUSD",1736872990886,0.7669,3189.9,3189.3,0.23476969]
["bitfinex","ETHUSD",1736872991389,0.7669,3189.9,3189.3,3.37022969]
["bitfinex","ETHUSD",1736872992399,0.7669,3189.9,3189.4,0.23476969]
["bitfinex","ETHUSD",1736872992603,1.14359,3189.9,3189.4,0.23476969]
["bitfinex","ETHUSD",1736872992995,0.03919048,3189.8,3189.4,0.23476969]
["bitfinex","ETHUSD",1736872993205,1.14359,3189.9,3189.4,0.23476969]
["bitfinex","ETHUSD",1736872993786,0.7669,3189.7,3189.4,0.23476969]
["bitfinex","ETHUSD",1736872993991,0.7669,3189.7,3189.2,0.23476969]
["bitfinex","ETHUSD",1736872994229,0.445191,3189.6,3189.2,0.23476969]
["bitfinex","ETHUSD",1736872995218,0.55,3189.6,3189.2,0.23476969]
["bitfinex","ETHUSD",1736872995402,0.55,3189.6,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872995403,3.1356,3189.2,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872995602,3.72488146,3189.1,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872995819,4.48068146,3189.1,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872996001,1.3058,3189.1,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872996211,1.199932,3189.1,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872996455,0.7558,3189.1,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872999541,0.7558,3189.4,3189.0,0.1652254]
["bitfinex","ETHUSD",1736872999855,0.7558,3189.4,3189.0,3.3009654]
["bitfinex","ETHUSD",1736873000401,0.7558,3189.8,3189.0,0.1652254]
["bitfinex","ETHUSD",1736873000608,0.7558,3190.1,3189.1,3.13568]
["bitfinex","ETHUSD",1736873000903,0.7558,3190.1,3189.4,3.13537]
["bitfinex","ETHUSD",1736873001802,0.7558,3190.1,3189.1,3.37030144]
["bitfinex","ETHUSD",1736873002005,0.7558,3190.1,3189.5,0.23462144]
["bitfinex","ETHUSD",1736873002207,0.7558,3190.5,3189.8,3.13497]
["bitfinex","ETHUSD",1736873002507,0.7558,3190.5,3189.8,3.13491]
["bitfinex","ETHUSD",1736873002658,0.7558,3190.5,3189.5,3.36987144]
["bitfinex","ETHUSD",1736873002659,1.15310839,3190.5,3189.5,3.36987144]
["bitfinex","ETHUSD",1736873002854,1.15310839,3190.5,3189.8,3.13495]
["bitfinex","ETHUSD",1736873003459,0.55,3190.2,3189.9,0.23462144]
["bitfinex","ETHUSD",1736873003685,0.55,3190.0,3189.9,0.23462144]
["bitfinex","ETHUSD",1736873003885,4.44059,3190.0,3189.9,0.23462144]
["bitfinex","ETHUSD",1736873004102,11.87626999,3190.0,3189.9,0.23462144]
["bitfinex","ETHUSD",1736873004580,3.89075,3189.9,3189.1,0.23462144]
["bitfinex","ETHUSD",1736873004758,0.7558,3189.9,3189.1,3.37027144]
["bitfinex","ETHUSD",1736873005111,0.7558,3189.9,3189.3,3.13548]
["bitfinex","ETHUSD",1736873005288,0.7558,3189.9,3189.1,3.37027144]
["bitfinex","ETHUSD",1736873005605,0.7558,3189.9,3189.3,3.13539]
["bitfinex","ETHUSD",1736873005806,0.7558,3189.9,3189.1,3.37027144]
["bitfinex","ETHUSD",1736873005963,0.7558,3189.9,3189.4,3.13535]
["bitfinex","ETHUSD",1736873006499,0.7558,3190.2,3189.2,0.23462144]
["bitfinex","ETHUSD",1736873006701,0.7558,3190.2,3189.8,3.13497]
["bitfinex","ETHUSD",1736873007278,0.7558,3190.2,3189.9,0.23462144]
["bitfinex","ETHUSD",1736873008770,0.03918664,3190.3,3189.6,0.23462144]
["bitfinex","ETHUSD",1736873008771,3.13492,3189.9,3189.6,0.23462144]
["bitfinex","ETHUSD",1736873008904,0.449952,3189.8,3189.6,0.23462144]
["bitfinex","ETHUSD",1736873009249,4.49969,3189.7,3189.6,0.23462144]
["bitfinex","ETHUSD",1736873009545,1.3646,3189.7,3189.6,0.23462144]
["bitfinex","ETHUSD",1736873010255,4.49969,3189.7,3189.1,0.23462144]
["bitfinex","ETHUSD",1736873010399,1.3646,3189.7,3189.1,0.23462144]
["bitfinex","ETHUSD",1736873010605,1.814553,3189.7,3189.1,0.23462144]
["bitfinex","ETHUSD",1736873011045,1.3646,3189.7,3189.1,0.23462144]
["bitfinex","ETHUSD",1736873011398,0.03919444,3189.6,3189.1,0.23462144]
["bitfinex","ETHUSD",1736873011548,6.13558,3189.2,3189.1,0.23462144]
["bitfinex","ETHUSD",1736873011752,6.95028,3189.1,3189.0,0.1652254]
["bitfinex","ETHUSD",1736873011939,11.48798225,3189.1,3189.0,0.1652254]
["bitfinex","ETHUSD",1736873012135,12.95033848,3189.1,3189.0,0.1652254]
["bitfinex","ETHUSD",1736873012948,12.95033848,3189.1,3188.1,0.005]
["bitfinex","ETHUSD",1736873012949,0.55,3188.8,3188.1,0.005]
["bitfinex","ETHUSD",1736873013122,4.50116,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1736873013446,4.54037505,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1736873013606,7.54037505,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1736873013804,8.95396773,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1736873014860,8.95396773,3188.2,3187.8,0.23474894]
["bitfinex","ETHUSD",1736873014861,3.13686,3187.9,3187.8,0.23474894]
["bitfinex","ETHUSD",1736873015008,0.55,3187.7,3186.1,3.9185]
["bitfinex","ETHUSD",1736873015210,3.13763,3187.2,3186.1,3.9185]
["bitfinex","ETHUSD",1736873015435,0.8146,3187.4,3186.1,3.9185]
["bitfinex","ETHUSD",1736873015436,3.13787,3186.9,3186.1,0.01]
["bitfinex","ETHUSD",1736873015620,0.8146,3187.0,3186.1,0.01]
["bitfinex","ETHUSD",1736873016227,4.80230225,3187.0,3186.1,0.01]
["bitfinex","ETHUSD",1736873016461,0.55,3186.8,3186.1,0.01]
["bitfinex","ETHUSD",1736873016923,0.55,3186.9,3186.1,0.01]
["bitfinex","ETHUSD",1736873017322,0.5391533,3186.8,3186.1,0.01]
["bitfinex","ETHUSD",1736873017667,0.55,3186.9,3186.1,0.01]
["bitfinex","ETHUSD",1736873017970,0.8146,3187.0,3186.1,0.01]
["bitfinex","ETHUSD",1736873018568,0.8146,3187.0,3186.1,3.1486]
["bitfinex","ETHUSD",1736873018999,0.8146,3187.0,3186.3,3.13841]
["bitfinex","ETHUSD",1736873019302,0.8146,3187.0,3186.2,0.7699]
["bitfinex","ETHUSD",1736873019601,0.55,3186.9,3186.1,0.01]
["bitfinex","ETHUSD",1736873019783,0.8146,3187.0,3186.1,0.01]
["bitfinex","ETHUSD",1736873019981,0.03922878,3186.9,3186.1,0.01]
["bitfinex","ETHUSD",1736873020210,0.8146,3187.0,3186.3,3.13838]
["bitfinex","ETHUSD",1736873020398,0.8146,3187.0,3186.4,3.13832]
["bitfinex","ETHUSD",1736873020601,0.8146,3187.4,3186.6,3.13809]
["bitfinex","ETHUSD",1736873020901,0.219,3187.5,3186.5,0.7699]
["bitfinex","ETHUSD",1736873021220,0.8146,3187.7,3186.7,3.13798]
["bitfinex","ETHUSD",1736873021581,3.55,3187.6,3186.5,3.90812]
["bitfinex","ETHUSD",1736873021782,0.55,3187.1,3186.1,3.91851]
["bitfinex","ETHUSD",1736873021974,0.55,3186.9,3186.1,3.91851]
["bitfinex","ETHUSD",1736873022171,0.8146,3187.2,3186.3,3.13843]
["bitfinex","ETHUSD",1736873022366,0.55,3187.1,3186.1,3.9185]
["bitfinex","ETHUSD",1736873022571,0.55,3187.1,3186.1,0.7799]
["bitfinex","ETHUSD",1736873022817,0.55,3186.9,3186.1,0.7799]
["bitfinex","ETHUSD",1736873023118,0.03922605,3187.0,3186.2,3.13852]
["bitfinex","ETHUSD",1736873023119,0.55,3187.0,3186.2,3.13852]
["bitfinex","ETHUSD",1736873023264,0.55,3187.1,3186.2,3.13852]
["bitfinex","ETHUSD",1736873023467,3.13775,3187.0,3186.1,0.01]
["bitfinex","ETHUSD",1736873023792,0.55,3186.8,3186.1,0.01]
["bitfinex","ETHUSD",1736873024183,0.55,3186.8,3186.1,3.14853]
["bitfinex","ETHUSD",1736873024903,0.8146,3186.9,3186.1,3.14853]
["bitfinex","ETHUSD",1736873025210,0.8146,3186.9,3186.2,3.13851]
["bitfinex","ETHUSD",1736873025376,0.8146,3186.9,3186.3,3.13842]
["bitfinex","ETHUSD",1736873026086,0.8146,3186.9,3186.1,0.01]
["bitfinex","ETHUSD",1736873027038,0.8146,3186.9,3186.2,3.13849]
["bitfinex","ETHUSD",1736873027232,0.55,3186.8,3186.1,0.01]
["bitfinex","ETHUSD",1736873027744,0.8146,3186.9,3186.1,0.01]
["bitfinex","ETHUSD",1736873027951,0.8146,3186.9,3186.2,3.13853]
["bitfinex","ETHUSD",1736873028676,0.8146,3186.9,3186.1,0.01]
["bitfinex","ETHUSD",1736873029230,0.8146,3186.9,3186.3,3.13841]
["bitfinex","ETHUSD",1736873029677,0.8146,3186.9,3186.1,3.14859]
["bitfinex","ETHUSD",1736873029977,0.395235,3186.8,3186.2,3.1385]
["bitfinex","ETHUSD",1736873030179,0.8146,3186.9,3186.3,3.13843]
["bitfinex","ETHUSD",1736873030675,0.8146,3186.9,3186.2,3.13853]
["bitfinex","ETHUSD",1736873030986,0.55,3186.8,3186.1,0.01]
["bitfinex","ETHUSD",1736873031179,0.8146,3186.9,3186.1,0.01]
["bitfinex","ETHUSD",1736873031596,0.7542,3187.4,3186.6,3.13806]
["bitfinex","ETHUSD",1736873031738,0.55,3187.2,3186.6,3.13806]
["bitfinex","ETHUSD",1736873032086,0.7542,3187.4,3186.4,3.7737]
["bitfinex","ETHUSD",1736873032296,0.7542,3187.4,3186.9,3.13778]
["bitfinex","ETHUSD",1736873032578,0.7542,3187.4,3186.8,3.13793]
["bitfinex","ETHUSD",1736873033052,0.55,3187.3,3186.5,3.13821]
["bitfinex","ETHUSD",1736873033379,0.55,3187.3,3186.4,0.7737]
["bitfinex","ETHUSD",1736873033380,0.55,3187.3,3186.4,3.13825]
["bitfinex","ETHUSD",1736873033687,0.55,3187.0,3186.2,3.1385]
["bitfinex","ETHUSD",1736873034583,0.55,3187.0,3186.1,0.7837]
["bitfinex","ETHUSD",1736873034787,0.55,3187.0,3186.4,3.13832]
["bitfinex","ETHUSD",1736873034986,0.7542,3187.1,3186.7,3.13803]
["bitfinex","ETHUSD",1736873035770,0.7542,3187.1,3186.5,3.13819]
["bitfinex","ETHUSD",1736873036087,0.7542,3187.1,3186.2,3.13853]
["bitfinex","ETHUSD",1736873036282,0.7542,3187.1,3186.6,3.13811]
["bitfinex","ETHUSD",1736873036506,0.7542,3187.1,3186.7,3.13804]
["bitfinex","ETHUSD",1736873036844,0.55,3187.0,3186.1,0.7837]
["bitfinex","ETHUSD",1736873037045,0.55,3187.0,3186.1,3.14855]
["bitfinex","ETHUSD",1736873037243,0.55,3187.0,3186.2,3.13852]
["bitfinex","ETHUSD",1736873037489,0.444188,3186.9,3186.2,3.13852]
["bitfinex","ETHUSD",1736873038343,0.444188,3186.9,3186.1,3.14855]
["bitfinex","ETHUSD",1736873038641,0.55,3187.0,3186.1,0.01]
["bitfinex","ETHUSD",1736873038846,0.55,3187.0,3186.2,3.13849]
["bitfinex","ETHUSD",1736873040204,0.55,3186.8,3186.1,0.01]
["bitfinex","ETHUSD",1736873040403,1.3042,3186.4,3186.1,0.01]
["bitfinex","ETHUSD",1736873040609,10.67623225,3186.2,3186.1,0.01]
["bitfinex","ETHUSD",1736873040811,11.43043225,3186.2,3186.1,0.01]
["bitfinex","ETHUSD",1736873042297,4.3042,3186.2,3186.1,0.01]
["bitfinex","ETHUSD",1736873043136,1.3042,3186.2,3186.1,0.01]
["bitfinex","ETHUSD",1736873043542,0.7542,3186.2,3186.1,0.01]
["bitfinex","ETHUSD",1736873043743,0.8017,3187.3,3186.2,3.13852]
["bitfinex","ETHUSD",1736873044052,0.8017,3187.3,3186.6,3.13813]
["bitfinex","ETHUSD",1736873044195,0.8017,3187.3,3186.7,3.13803]
["bitfinex","ETHUSD",1736873044534,0.8017,3187.3,3186.7,3.13795]
["bitfinex","ETHUSD",1736873044923,0.8017,3187.3,3186.5,3.1382]
["bitfinex","ETHUSD",1736873045235,0.8017,3187.3,3186.2,0.7586]
["bitfinex","ETHUSD",1736873045403,0.55,3186.7,3186.1,0.01]
["bitfinex","ETHUSD",1736873045604,0.8017,3186.4,3186.1,0.01]
["bitfinex","ETHUSD",1736873045838,0.84093496,3186.4,3186.1,0.01]
["bitfinex","ETHUSD",1736873046022,0.8017,3186.4,3186.1,0.01]
["bitfinex","ETHUSD",1736873046742,0.58923363,3186.3,3186.1,0.01]
["bitfinex","ETHUSD",1736873046938,1.3517,3186.2,3186.1,0.01]
["bitfinex","ETHUSD",1736873047295,4.49023,3186.2,3186.1,0.01]
["bitfinex","ETHUSD",1736873047723,7.49023,3186.2,3186.1,0.01]
["bitfinex","ETHUSD",1736873048328,3.8017,3186.2,3186.1,0.01]
["bitfinex","ETHUSD",1736873048954,1.18187,3186.2,3186.1,0.01]
["bitfinex","ETHUSD",1736873049551,4.90963865,3186.2,3186.1,0.01]
["bitfinex","ETHUSD",1736873049693,4.8704,3186.2,3186.1,0.01]
["bitfinex","ETHUSD",1736873049904,4.90964045,3186.2,3186.1,0.01]
["bitfinex","ETHUSD",1736873050214,1.73187,3186.2,3186.1,0.01]
["bitfinex","ETHUSD",1736873051203,1.3517,3186.2,3186.1,0.01]
["bitfinex","ETHUSD",1736873051599,0.8017,3186.2,3186.1,0.01]
["bitfinex","ETHUSD",1736873051800,1.0237,3186.5,3186.1,0.01]
["bitfinex","ETHUSD",1736873052251,0.8017,3186.9,3186.1,0.01]
["bitfinex","ETHUSD",1736873052541,3.98770225,3187.3,3186.5,3.13816]
["bitfinex","ETHUSD",1736873052542,0.8017,3187.2,3186.5,3.13816]
["bitfinex","ETHUSD",1736873052952,0.8017,3187.2,3186.6,3.13811]
["bitfinex","ETHUSD",1736873053116,0.8017,3187.2,3186.4,3.13829]
["bitfinex","ETHUSD",1736873053503,0.8017,3186.8,3186.1,0.01]
["bitfinex","ETHUSD",1736873053705,3.0,3186.5,3186.1,0.01]
["bitfinex","ETHUSD",1736873053946,3.0,3186.6,3186.1,0.01]
["bitfinex","ETHUSD",1736873054153,3.13834,3186.4,3186.1,0.01]
["bitfinex","ETHUSD",1736873054321,4.49023,3186.2,3186.1,0.01]
["bitfinex","ETHUSD",1736873054520,1.3517,3186.2,3186.1,0.01]
["bitfinex","ETHUSD",1736873054814,1.39093761,3186.2,3186.1,0.01]
["bitfinex","ETHUSD",1736873055017,1.3517,3186.2,3186.1,0.01]
["bitfinex","ETHUSD",1736873055206,0.8017,3186.2,3186.1,0.01]
["bitfinex","ETHUSD",1736873056142,1.3517,3186.2,3186.1,0.01]
["bitfinex","ETHUSD",1736873056311,1.54830511,3186.2,3186.1,0.01]
["bitfinex","ETHUSD",1736873056688,4.6476,3186.2,3186.1,0.01]
["bitfinex","ETHUSD",1736873057345,1.50907,3186.2,3186.1,0.01]
["bitfinex","ETHUSD",1736873059264,4.68683714,3186.2,3186.1,0.01]
["bitfinex","ETHUSD",1736873059465,7.68683714,3186.2,3186.1,0.01]
["bitfinex","ETHUSD",1736873059767,8.11736944,3186.2,3186.1,1e-05]
["bitfinex","ETHUSD",1736873060551,3.13883,3185.9,3185.8,5.4e-06]
["bitfinex","ETHUSD",1736873060779,12.21384739,3185.9,3185.8,5.4e-06]
["bitfinex","ETHUSD",1736873060985,12.17459525,3185.9,3185.8,5.4e-06]
["bitfinex","ETHUSD",1736873061293,12.17459525,3185.9,3184.4,0.8311]
["bitfinex","ETHUSD",1736873061294,0.7538,3185.4,3184.0,0.8311]
["bitfinex","ETHUSD",1736873061460,3.95068337,3185.3,3184.0,0.8311]
["bitfinex","ETHUSD",1736873061662,0.772,3185.3,3184.0,0.8311]
["bitfinex","ETHUSD",1736873061968,3.772,3185.3,3184.0,0.8311]
["bitfinex","ETHUSD",1736873062195,3.222,3185.3,3184.0,0.8311]
["bitfinex","ETHUSD",1736873062516,3.36143,3185.3,3184.0,0.8311]
["bitfinex","ETHUSD",1736873062653,0.55,3185.2,3184.3,3.14039]
["bitfinex","ETHUSD",1736873063291,0.55,3185.2,3184.1,3.14057]
["bitfinex","ETHUSD",1736873063292,0.03925042,3185.1,3184.1,3.14057]
["bitfinex","ETHUSD",1736873063647,3.72878045,3185.2,3184.2,3.14046]
["bitfinex","ETHUSD",1736873063844,0.222,3185.3,3184.0,0.8311]
["bitfinex","ETHUSD",1736873064093,0.222,3185.3,3184.3,3.14031]
["bitfinex","ETHUSD",1736873064301,0.222,3185.3,3184.0,3.97175]
["bitfinex","ETHUSD",1736873064302,0.222,3185.3,3184.4,3.14026]
["bitfinex","ETHUSD",1736873064465,0.55,3185.2,3184.4,3.14026]
["bitfinex","ETHUSD",1736873064659,0.55,3185.2,3184.2,3.14046]
["bitfinex","ETHUSD",1736873064902,0.03925046,3185.1,3184.2,3.14046]
["bitfinex","ETHUSD",1736873065067,7.7164827,3185.2,3184.2,3.14046]
["bitfinex","ETHUSD",1736873065262,7.7164827,3185.2,3184.0,0.8311]
["bitfinex","ETHUSD",1736873065263,3.98770225,3184.9,3184.0,0.8311]
["bitfinex","ETHUSD",1736873065511,0.03925045,3185.1,3183.1,2.005]
["bitfinex","ETHUSD",1736873065512,0.7538,3184.5,3183.4,3.14122]
["bitfinex","ETHUSD",1736873065713,0.7538,3184.5,3183.2,0.8311]
["bitfinex","ETHUSD",1736873065714,3.98770225,3184.3,3183.2,0.8311]
["bitfinex","ETHUSD",1736873065865,0.7538,3184.5,3183.6,3.14102]
["bitfinex","ETHUSD",1736873066068,0.9758,3184.9,3184.0,3.1407]
["bitfinex","ETHUSD",1736873066311,0.7538,3184.9,3184.1,0.8311]
["bitfinex","ETHUSD",1736873067026,0.9758,3185.3,3184.4,3.14029]
["bitfinex","ETHUSD",1736873067165,0.55,3185.2,3184.4,3.14029]
["bitfinex","ETHUSD",1736873067365,0.55,3185.2,3184.1,0.8311]
["bitfinex","ETHUSD",1736873067366,0.55,3185.2,3184.1,3.9716]
["bitfinex","ETHUSD",1736873067561,0.55,3185.2,3184.2,3.1405]
["bitfinex","ETHUSD",1736873068015,0.55,3185.2,3184.1,0.8311]
["bitfinex","ETHUSD",1736873068215,0.7538,3185.6,3184.5,3.14017]
["bitfinex","ETHUSD",1736873068394,3.7538,3185.6,3184.5,3.14017]
["bitfinex","ETHUSD",1736873068599,3.17847709,3185.5,3184.4,3.1403]
["bitfinex","ETHUSD",1736873068795,3.13923,3185.5,3184.4,3.1403]
["bitfinex","ETHUSD",1736873068984,0.55,3185.4,3184.5,3.14017]
["bitfinex","ETHUSD",1736873069187,0.55,3185.5,3184.5,3.14017]
["bitfinex","ETHUSD",1736873069585,0.55,3185.5,3184.4,3.1403]
["bitfinex","ETHUSD",1736873069586,3.68927,3185.5,3184.4,3.1403]
["bitfinex","ETHUSD",1736873069827,3.7285171,3185.5,3184.4,3.1403]
["bitfinex","ETHUSD",1736873070030,0.55,3185.5,3184.6,3.14008]
["bitfinex","ETHUSD",1736873070442,0.7538,3185.6,3184.8,3.13991]
["bitfinex","ETHUSD",1736873070647,0.7538,3185.6,3184.9,3.13977]
["bitfinex","ETHUSD",1736873071425,0.7538,3185.6,3184.7,0.8311]
["bitfinex","ETHUSD",1736873071615,0.222,3185.7,3184.7,0.8311]
["bitfinex","ETHUSD",1736873071616,0.222,3185.7,3184.9,3.13978]
["bitfinex","ETHUSD",1736873071811,0.55,3185.6,3184.8,3.13991]
["bitfinex","ETHUSD",1736873072011,0.55,3185.6,3184.3,0.7667]
["bitfinex","ETHUSD",1736873072012,0.55,3185.3,3184.3,0.7667]
["bitfinex","ETHUSD",1736873072216,0.55,3185.3,3183.6,0.15719916]
["bitfinex","ETHUSD",1736873072217,0.55,3185.1,3183.4,3.98770225]
["bitfinex","ETHUSD",1736873072447,0.55,3185.1,3184.0,3.14067]
["bitfinex","ETHUSD",1736873072629,0.7992,3184.8,3183.8,3.14087]
["bitfinex","ETHUSD",1736873072818,0.7992,3184.8,3183.9,3.14077]
["bitfinex","ETHUSD",1736873073405,0.03925376,3184.7,3183.6,0.7667]
["bitfinex","ETHUSD",1736873073748,0.03925376,3184.7,3183.9,3.0]
["bitfinex","ETHUSD",1736873074101,0.55,3184.6,3183.9,3.0]
["bitfinex","ETHUSD",1736873074305,0.55,3184.6,3183.6,0.7667]
["bitfinex","ETHUSD",1736873074306,0.58925685,3184.6,3183.6,3.90777]
["bitfinex","ETHUSD",1736873074512,0.55,3184.6,3183.7,3.14095]
["bitfinex","ETHUSD",1736873075131,0.55,3184.7,3183.8,3.14087]
["bitfinex","ETHUSD",1736873075333,0.55,3184.7,3183.9,3.14079]
["bitfinex","ETHUSD",1736873075526,0.55,3184.7,3184.0,3.1407]
["bitfinex","ETHUSD",1736873075746,0.55,3184.7,3183.8,3.14086]
["bitfinex","ETHUSD",1736873076405,0.55,3184.7,3183.9,3.14079]
["bitfinex","ETHUSD",1736873076605,0.7992,3184.8,3183.6,0.7667]
["bitfinex","ETHUSD",1736873076805,0.7992,3184.8,3184.3,3.14039]
["bitfinex","ETHUSD",1736873077046,0.7992,3184.8,3183.6,0.7667]
["bitfinex","ETHUSD",1736873077047,0.7992,3185.1,3184.2,0.7667]
["bitfinex","ETHUSD",1736873077349,3.13853,3186.3,3184.9,3.13978]
["bitfinex","ETHUSD",1736873077350,0.7992,3185.4,3184.9,3.13978]
["bitfinex","ETHUSD",1736873077653,0.7992,3185.4,3185.0,3.1397]
["bitfinex","ETHUSD",1736873077951,0.7992,3185.4,3184.3,6.78481655]
["bitfinex","ETHUSD",1736873078147,1.0282,3185.9,3185.1,0.7667]
["bitfinex","ETHUSD",1736873078546,1.0282,3185.9,3185.2,3.13949]
["bitfinex","ETHUSD",1736873078718,1.0282,3185.9,3185.0,3.13968]
["bitfinex","ETHUSD",1736873079951,0.7992,3185.9,3185.1,3.13961]
["bitfinex","ETHUSD",1736873080105,0.7992,3185.9,3184.8,0.7667]
["bitfinex","ETHUSD",1736873080547,0.7992,3185.9,3185.0,3.13967]
["bitfinex","ETHUSD",1736873080747,0.7992,3185.9,3185.1,3.13961]
["bitfinex","ETHUSD",1736873081046,0.7992,3185.7,3184.5,3.7667]
["bitfinex","ETHUSD",1736873081345,0.53369022,3185.6,3184.8,3.1399]
["bitfinex","ETHUSD",1736873081549,0.53369022,3185.6,3184.5,3.7667]
["bitfinex","ETHUSD",1736873081550,0.55,3185.5,3184.7,3.13997]
["bitfinex","ETHUSD",1736873081849,0.58924577,3185.5,3184.5,3.7667]
["bitfinex","ETHUSD",1736873082057,0.55,3185.3,3184.5,3.0]
["bitfinex","ETHUSD",1736873082350,0.53369022,3185.6,3184.5,3.0]
["bitfinex","ETHUSD",1736873082351,0.7992,3185.2,3184.5,6.14012]
["bitfinex","ETHUSD",1736873083257,0.7992,3185.2,3184.5,3.0]
["bitfinex","ETHUSD",1736873083465,0.7992,3185.9,3184.6,3.14011]
["bitfinex","ETHUSD",1736873083617,0.7992,3185.9,3185.0,3.13968]
["bitfinex","ETHUSD",1736873083813,0.55,3185.7,3185.0,3.13968]
["bitfinex","ETHUSD",1736873084058,0.54622199,3185.7,3185.0,3.13968]
["bitfinex","ETHUSD",1736873084264,0.54622199,3185.7,3184.8,3.13982]
["bitfinex","ETHUSD",1736873084436,0.83844293,3185.6,3184.8,3.13982]
["bitfinex","ETHUSD",1736873084765,3.93865,3185.3,3184.5,3.0]
["bitfinex","ETHUSD",1736873084924,3.97789925,3185.3,3184.2,3.14045]
["bitfinex","ETHUSD",1736873085321,3.97789925,3185.3,3184.3,3.14033]
["bitfinex","ETHUSD",1736873085623,3.97789925,3185.3,3184.0,3.7667]
["bitfinex","ETHUSD",1736873085624,4.78380225,3185.2,3184.0,3.90737]
["bitfinex","ETHUSD",1736873085827,0.7961,3185.0,3184.0,3.14067]
["bitfinex","ETHUSD",1736873086121,3.17908367,3184.9,3184.0,3.14067]
["bitfinex","ETHUSD",1736873086431,0.55,3184.9,3183.9,3.0]
["bitfinex","ETHUSD",1736873086680,0.55,3184.9,3184.0,3.14062]
["bitfinex","ETHUSD",1736873086937,0.55,3184.9,3184.0,3.14061]
["bitfinex","ETHUSD",1736873087134,0.58925319,3184.9,3184.0,3.14061]
["bitfinex","ETHUSD",1736873087359,0.50302787,3184.8,3184.0,3.14061]
["bitfinex","ETHUSD",1736873087667,0.7961,3184.6,3183.9,3.0]
["bitfinex","ETHUSD",1736873087983,0.7961,3184.6,3183.7,0.7668]
["bitfinex","ETHUSD",1736873088130,0.7961,3184.6,3184.2,3.14048]
["bitfinex","ETHUSD",1736873088330,0.7961,3184.6,3183.7,0.7668]
["bitfinex","ETHUSD",1736873088331,0.7961,3185.0,3184.3,3.14039]
["bitfinex","ETHUSD",1736873088972,0.7961,3185.0,3184.5,3.14017]
["bitfinex","ETHUSD",1736873089193,0.767,3185.4,3184.6,3.14009]
["bitfinex","ETHUSD",1736873089466,0.767,3185.4,3184.8,3.13988]
["bitfinex","ETHUSD",1736873089930,0.767,3185.4,3184.6,3.14008]
["bitfinex","ETHUSD",1736873090327,0.767,3185.4,3184.7,3.13995]
["bitfinex","ETHUSD",1736873090731,0.767,3185.4,3184.5,3.0]
["bitfinex","ETHUSD",1736873090953,3.36763,3186.1,3184.5,3.0]
["bitfinex","ETHUSD",1736873091277,0.55,3185.9,3185.0,3.13966]
["bitfinex","ETHUSD",1736873091424,3.68884,3185.9,3185.0,3.13966]
["bitfinex","ETHUSD",1736873091629,3.13884,3185.9,3185.0,3.13966]
["bitfinex","ETHUSD",1736873091842,0.55,3185.9,3185.1,3.1396]
["bitfinex","ETHUSD",1736873092073,0.55,3185.9,3184.6,0.8204]
["bitfinex","ETHUSD",1736873092289,0.767,3186.0,3185.4,3.1393]
["bitfinex","ETHUSD",1736873092439,0.767,3186.0,3185.2,0.8204]
["bitfinex","ETHUSD",1736873092789,0.767,3186.0,3185.5,3.13921]
["bitfinex","ETHUSD",1736873093135,0.767,3186.0,3185.2,0.8204]
["bitfinex","ETHUSD",1736873093654,0.767,3186.0,3185.6,3.13903]
["bitfinex","ETHUSD",1736873094083,3.36715,3186.6,3185.2,0.8204]
["bitfinex","ETHUSD",1736873094084,0.767,3186.3,3185.2,0.8204]
["bitfinex","ETHUSD",1736873094303,0.767,3186.3,3185.6,3.13906]
["bitfinex","ETHUSD",1736873094502,0.767,3186.3,3185.7,3.13894]
["bitfinex","ETHUSD",1736873096357,0.767,3186.3,3185.5,3.1392]
["bitfinex","ETHUSD",1736873097405,0.767,3186.3,3185.6,3.13912]
["bitfinex","ETHUSD",1736873097696,0.767,3186.8,3186.1,3.1386]
["bitfinex","ETHUSD",1736873098262,0.767,3186.8,3185.9,3.1388]
["bitfinex","ETHUSD",1736873098484,3.13846,3186.3,3185.3,0.8204]
["bitfinex","ETHUSD",1736873098660,0.767,3186.2,3185.4,3.13931]
["bitfinex","ETHUSD",1736873098860,0.767,3186.2,3185.3,0.8204]
["bitfinex","ETHUSD",1736873099178,0.767,3186.2,3185.6,3.13911]
["bitfinex","ETHUSD",1736873099709,0.767,3186.7,3185.5,6.13921]
["bitfinex","ETHUSD",1736873100007,0.767,3186.7,3185.8,3.13885]
["bitfinex","ETHUSD",1736873100154,0.80622897,3186.7,3185.6,3.13912]
["bitfinex","ETHUSD",1736873100358,0.767,3186.7,3186.0,0.7808]
["bitfinex","ETHUSD",1736873100560,0.767,3186.7,3185.8,3.13892]
["bitfinex","ETHUSD",1736873100798,0.03922632,3186.6,3185.2,0.7808]
["bitfinex","ETHUSD",1736873101009,0.767,3186.7,3185.8,3.13887]
["bitfinex","ETHUSD",1736873101304,3.17737032,3186.6,3185.6,3.13909]
["bitfinex","ETHUSD",1736873101516,0.767,3186.7,3186.1,3.13858]
["bitfinex","ETHUSD",1736873101659,0.767,3186.7,3186.4,3.13832]
["bitfinex","ETHUSD",1736873101883,0.8206,3187.0,3186.2,3.13848]
["bitfinex","ETHUSD",1736873102082,0.8206,3186.7,3185.7,3.13899]
["bitfinex","ETHUSD",1736873102333,0.8206,3186.5,3185.4,3.13924]
["bitfinex","ETHUSD",1736873102502,0.8206,3186.5,3185.5,3.13922]
["bitfinex","ETHUSD",1736873102503,0.8206,3186.3,3185.5,3.13922]
["bitfinex","ETHUSD",1736873102701,0.8206,3186.3,3185.6,3.13909]
["bitfinex","ETHUSD",1736873103006,0.8206,3186.3,3185.4,3.13925]
["bitfinex","ETHUSD",1736873103330,0.8206,3186.3,3185.2,0.7808]
["bitfinex","ETHUSD",1736873103499,0.8206,3186.3,3185.4,3.1393]
["bitfinex","ETHUSD",1736873103703,0.8206,3186.3,3185.8,3.13891]
["bitfinex","ETHUSD",1736873103885,0.8206,3186.7,3185.4,3.0]
["bitfinex","ETHUSD",1736873104084,0.8206,3186.7,3186.2,3.13852]
["bitfinex","ETHUSD",1736873104279,0.8206,3186.7,3185.9,0.7808]
["bitfinex","ETHUSD",1736873104484,0.8206,3187.2,3186.4,3.13828]
["bitfinex","ETHUSD",1736873104681,0.8206,3187.2,3186.9,3.13782]
["bitfinex","ETHUSD",1736873104918,0.8206,3187.8,3187.0,3.13772]
["bitfinex","ETHUSD",1736873105130,0.8206,3187.8,3187.1,3.13764]
["bitfinex","ETHUSD",1736873105429,0.8206,3187.8,3186.9,3.13779]
["bitfinex","ETHUSD",1736873105632,0.8206,3187.8,3187.0,3.13772]
["bitfinex","ETHUSD",1736873105921,1.216349,3187.8,3187.0,3.13772]
["bitfinex","ETHUSD",1736873106137,1.216349,3187.8,3186.8,3.13788]
["bitfinex","ETHUSD",1736873106138,3.0,3187.7,3186.8,3.13788]
["bitfinex","ETHUSD",1736873106297,0.8206,3187.4,3186.3,3.91917]
["bitfinex","ETHUSD",1736873106488,0.55,3187.3,3186.7,3.138]
["bitfinex","ETHUSD",1736873106687,0.55,3187.3,3186.5,3.1382]
["bitfinex","ETHUSD",1736873106995,3.68786,3186.9,3185.9,3.91958]
["bitfinex","ETHUSD",1736873107211,0.58922861,3186.9,3185.6,3.13912]
["bitfinex","ETHUSD",1736873107414,0.8206,3187.0,3185.7,0.63032726]
["bitfinex","ETHUSD",1736873107629,0.8206,3187.0,3186.0,0.7808]
["bitfinex","ETHUSD",1736873107936,0.8206,3187.3,3186.9,3.13784]
["bitfinex","ETHUSD",1736873108411,0.8206,3187.3,3186.8,3.13784]
["bitfinex","ETHUSD",1736873108412,0.55,3187.2,3186.8,3.13784]
["bitfinex","ETHUSD",1736873109284,3.0,3187.6,3187.2,3.13754]
["bitfinex","ETHUSD",1736873109285,0.8241,3187.6,3187.2,3.13754]
["bitfinex","ETHUSD",1736873109825,0.55,3187.5,3186.8,3.13792]
["bitfinex","ETHUSD",1736873110025,0.55,3187.5,3186.9,3.13784]
["bitfinex","ETHUSD",1736873110184,0.55,3187.5,3187.1,3.13764]
["bitfinex","ETHUSD",1736873110386,0.55,3187.5,3187.2,3.13749]
["bitfinex","ETHUSD",1736873111039,0.55,3187.5,3186.8,3.13792]
["bitfinex","ETHUSD",1736873111343,0.55,3187.5,3187.0,3.1377]
["bitfinex","ETHUSD",1736873111486,0.55,3187.5,3186.4,1.44967531]
["bitfinex","ETHUSD",1736873111688,0.55,3187.5,3186.4,4.58796531]
["bitfinex","ETHUSD",1736873111887,0.55,3187.5,3186.7,3.13794]
["bitfinex","ETHUSD",1736873112292,0.55,3187.5,3186.4,4.44967531]
["bitfinex","ETHUSD",1736873112487,0.55,3187.5,3186.9,3.13781]
["bitfinex","ETHUSD",1736873112803,0.55,3187.5,3186.9,3.13775]
["bitfinex","ETHUSD",1736873113002,0.55,3187.5,3186.4,4.44967531]
["bitfinex","ETHUSD",1736873113223,0.55,3187.5,3186.6,3.13814]
["bitfinex","ETHUSD",1736873113416,0.55,3187.5,3187.0,3.13771]
["bitfinex","ETHUSD",1736873113627,0.55,3187.5,3187.2,3.1375]
["bitfinex","ETHUSD",1736873113818,0.55,3187.5,3186.6,3.13814]
["bitfinex","ETHUSD",1736873114023,0.8241,3188.4,3186.9,3.98770225]
["bitfinex","ETHUSD",1736873114365,0.8241,3188.4,3187.3,3.13742]
["bitfinex","ETHUSD",1736873114552,3.8241,3188.2,3186.9,0.8169]
["bitfinex","ETHUSD",1736873114847,3.8241,3188.2,3187.2,3.13747]
["bitfinex","ETHUSD",1736873114848,0.55,3188.1,3187.2,3.13747]
["bitfinex","ETHUSD",1736873115843,0.55,3188.1,3186.9,3.9547]
["bitfinex","ETHUSD",1736873116350,0.55,3187.7,3186.6,0.7541]
["bitfinex","ETHUSD",1736873116552,0.55,3187.7,3187.1,3.1376]
["bitfinex","ETHUSD",1736873117705,0.55,3187.7,3186.7,0.64051839]
["bitfinex","ETHUSD",1736873118052,0.55,3187.7,3187.2,3.1375]
["bitfinex","ETHUSD",1736873118257,0.55,3187.7,3187.2,3.13749]
["bitfinex","ETHUSD",1736873118554,0.55,3187.7,3186.9,3.13777]
["bitfinex","ETHUSD",1736873118703,0.55,3187.7,3186.7,0.64051839]
["bitfinex","ETHUSD",1736873118704,0.58921434,3187.7,3186.7,0.64051839]
["bitfinex","ETHUSD",1736873119050,0.55,3187.7,3187.1,3.13763]
["bitfinex","ETHUSD",1736873119355,0.55,3187.7,3187.2,3.13753]
["bitfinex","ETHUSD",1736873120006,0.55,3187.7,3187.3,3.13744]
["bitfinex","ETHUSD",1736873120206,0.55,3187.7,3187.4,3.13732]
["bitfinex","ETHUSD",1736873120454,0.7959,3187.8,3187.6,3.13715]
["bitfinex","ETHUSD",1736873120665,0.7959,3188.6,3187.4,3.13735]
["bitfinex","ETHUSD",1736873120951,0.55,3188.5,3187.4,3.13735]
["bitfinex","ETHUSD",1736873121157,0.55,3188.5,3187.7,3.13705]
["bitfinex","ETHUSD",1736873121743,0.55,3188.1,3186.7,2.7541]
["bitfinex","ETHUSD",1736873121908,0.55,3187.9,3187.2,3.13755]
["bitfinex","ETHUSD",1736873122536,0.55,3187.9,3187.3,3.13745]
["bitfinex","ETHUSD",1736873123007,0.55,3187.9,3186.9,3.0]
["bitfinex","ETHUSD",1736873123209,0.55,3187.9,3187.3,0.7541]
["bitfinex","ETHUSD",1736873123442,0.55,3187.9,3187.7,3.13697]
["bitfinex","ETHUSD",1736873123646,0.55,3187.9,3187.5,3.13721]
["bitfinex","ETHUSD",1736873123970,0.55,3187.9,3187.1,3.13755]
["bitfinex","ETHUSD",1736873124124,0.55,3187.7,3186.6,0.7541]
["bitfinex","ETHUSD",1736873124316,0.7959,3187.4,3186.9,3.13783]
["bitfinex","ETHUSD",1736873124542,0.55,3187.3,3187.2,3.13755]
["bitfinex","ETHUSD",1736873124741,3.93247,3188.2,3187.2,3.13747]
["bitfinex","ETHUSD",1736873125049,0.7959,3187.4,3186.6,3.13808]
["bitfinex","ETHUSD",1736873125390,0.55,3187.3,3186.8,3.13791]
["bitfinex","ETHUSD",1736873126157,0.7959,3187.0,3185.6,0.7541]
["bitfinex","ETHUSD",1736873126467,0.55,3186.5,3185.3,3.89345]
["bitfinex","ETHUSD",1736873126773,0.55,3186.5,3185.6,0.6283795]
["bitfinex","ETHUSD",1736873126987,0.5892322,3186.5,3185.5,3.13919]
["bitfinex","ETHUSD",1736873127189,4.3459,3186.3,3185.3,3.13939]
["bitfinex","ETHUSD",1736873127406,2.09824622,3186.3,3185.1,3.13961]
["bitfinex","ETHUSD",1736873127608,2.09824622,3186.3,3185.3,0.61807407]
["bitfinex","ETHUSD",1736873127609,1.3459,3186.3,3185.3,0.61807407]
["bitfinex","ETHUSD",1736873127898,1.3459,3186.3,3185.7,3.13899]
["bitfinex","ETHUSD",1736873128272,1.3459,3186.3,3185.5,3.13919]
["bitfinex","ETHUSD",1736873128478,1.3459,3186.3,3185.3,0.61807407]
["bitfinex","ETHUSD",1736873128789,1.3459,3186.3,3185.3,4.60577632]
["bitfinex","ETHUSD",1736873128991,3.13741,3187.4,3185.6,7.12676225]
["bitfinex","ETHUSD",1736873128992,0.7959,3187.1,3185.6,7.12676225]
["bitfinex","ETHUSD",1736873129163,0.7959,3187.1,3186.3,3.1384]
["bitfinex","ETHUSD",1736873129517,0.7959,3187.1,3186.4,3.1383]
["bitfinex","ETHUSD",1736873129659,0.7959,3187.1,3185.5,0.7541]
["bitfinex","ETHUSD",1736873129660,0.7959,3187.1,3186.5,3.13817]
["bitfinex","ETHUSD",1736873129863,0.7959,3187.1,3186.6,3.13811]
["bitfinex","ETHUSD",1736873130063,0.55,3187.0,3186.6,3.13811]
["bitfinex","ETHUSD",1736873130264,0.55,3187.0,3186.0,0.62714132]
["bitfinex","ETHUSD",1736873130505,0.55,3187.0,3185.4,0.7974]
["bitfinex","ETHUSD",1736873130506,0.55,3186.8,3185.4,0.7974]
["bitfinex","ETHUSD",1736873130690,0.55,3186.8,3185.9,3.13874]
["bitfinex","ETHUSD",1736873131008,0.55,3186.8,3186.0,3.13865]
["bitfinex","ETHUSD",1736873131193,0.55,3186.8,3186.0,3.13867]
["bitfinex","ETHUSD",1736873131712,0.55,3186.8,3185.5,3.78175325]
["bitfinex","ETHUSD",1736873131877,0.8212,3186.9,3186.6,3.13806]
["bitfinex","ETHUSD",1736873132112,0.55,3186.8,3186.0,3.98770225]
["bitfinex","ETHUSD",1736873132308,0.55,3186.8,3186.4,3.13832]
["bitfinex","ETHUSD",1736873132607,0.8212,3186.9,3186.4,3.13832]
["bitfinex","ETHUSD",1736873132827,0.8212,3186.9,3186.6,3.13813]
["bitfinex","ETHUSD",1736873133022,0.55,3186.8,3186.6,3.13813]
["bitfinex","ETHUSD",1736873133753,3.13606,3188.8,3186.6,4.78510225]
["bitfinex","ETHUSD",1736873133892,0.8212,3188.1,3187.8,3.13691]
["bitfinex","ETHUSD",1736873134098,0.8212,3188.1,3187.8,3.1369]
["bitfinex","ETHUSD",1736873134298,0.8212,3188.1,3187.3,0.7974]
["bitfinex","ETHUSD",1736873134627,0.8212,3188.8,3187.9,0.29315111]
["bitfinex","ETHUSD",1736873134928,3.95725,3188.8,3187.9,0.29315111]
["bitfinex","ETHUSD",1736873135096,0.55,3188.6,3187.9,0.29315111]
["bitfinex","ETHUSD",1736873135442,0.55,3188.4,3187.9,0.29315111]
["bitfinex","ETHUSD",1736873135761,0.55,3188.4,3188.0,0.29315111]
["bitfinex","ETHUSD",1736873135896,0.8212,3188.5,3188.0,0.29315111]
["bitfinex","ETHUSD",1736873135897,3.99670647,3188.5,3188.0,0.29315111]
["bitfinex","ETHUSD",1736873136095,1.3712,3188.3,3188.0,0.29315111]
["bitfinex","ETHUSD",1736873136923,0.8212,3188.6,3188.0,0.29315111]
["bitfinex","ETHUSD",1736873137401,0.55,3188.5,3188.0,0.29315111]
["bitfinex","ETHUSD",1736873138231,0.8212,3188.6,3188.0,0.29315111]
["bitfinex","ETHUSD",1736873138555,0.8212,3188.6,3188.1,0.29315111]
["bitfinex","ETHUSD",1736873138898,0.55,3188.5,3188.1,0.29315111]
["bitfinex","ETHUSD",1736873139595,0.8212,3188.6,3188.1,0.29315111]
["bitfinex","ETHUSD",1736873139748,0.8212,3188.6,3188.1,3.42974111]
["bitfinex","ETHUSD",1736873140050,3.98770225,3189.7,3188.1,0.29315111]
["bitfinex","ETHUSD",1736873140051,0.8212,3188.9,3188.1,0.29315111]
["bitfinex","ETHUSD",1736873140205,0.8212,3188.9,3188.3,3.13646]
["bitfinex","ETHUSD",1736873140544,0.8212,3188.9,3188.2,0.52772252]
["bitfinex","ETHUSD",1736873140745,0.55,3188.8,3188.5,3.13626]
["bitfinex","ETHUSD",1736873141257,0.55,3188.8,3188.2,3.66424252]
["bitfinex","ETHUSD",1736873141722,0.55,3188.8,3188.2,3.37109141]
["bitfinex","ETHUSD",1736873141917,0.55,3188.8,3188.2,0.23457141]
["bitfinex","ETHUSD",1736873142117,0.55,3188.8,3188.1,3.13658]
["bitfinex","ETHUSD",1736873142439,0.55,3188.8,3188.3,3.13639]
["bitfinex","ETHUSD",1736873142947,0.58919983,3188.8,3187.8,3.13688]
["bitfinex","ETHUSD",1736873143147,0.58919983,3188.8,3187.5,3.13717]
["bitfinex","ETHUSD",1736873143148,0.55,3188.6,3187.9,3.13681]
["bitfinex","ETHUSD",1736873143374,0.55,3188.6,3187.6,3.13715]
["bitfinex","ETHUSD",1736873143538,0.8212,3188.9,3188.5,3.13626]
["bitfinex","ETHUSD",1736873143926,0.55,3188.8,3188.3,3.13644]
["bitfinex","ETHUSD",1736873144254,0.55,3188.8,3188.5,3.13617]
["bitfinex","ETHUSD",1736873144451,0.232,3189.7,3188.3,3.1364]
["bitfinex","ETHUSD",1736873144452,0.8212,3189.6,3188.3,3.1364]
["bitfinex","ETHUSD",1736873144662,0.8212,3189.5,3188.5,3.13618]
["bitfinex","ETHUSD",1736873144823,0.55,3189.3,3188.5,3.13618]
["bitfinex","ETHUSD",1736873145172,0.55,3189.1,3188.4,0.29239289]
["bitfinex","ETHUSD",1736873145371,0.55,3189.1,3188.4,3.42875289]
["bitfinex","ETHUSD",1736873145678,0.55,3189.1,3188.4,3.42872289]
["bitfinex","ETHUSD",1736873145978,0.55,3189.1,3188.4,0.29239289]
["bitfinex","ETHUSD",1736873146139,0.55,3189.1,3188.6,3.13616]
["bitfinex","ETHUSD",1736873146529,0.55,3189.1,3188.1,0.62995935]
["bitfinex","ETHUSD",1736873146730,0.55,3189.1,3188.3,3.13646]
["bitfinex","ETHUSD",1736873147120,0.55,3189.1,3188.4,3.13627]
["bitfinex","ETHUSD",1736873147375,0.55,3188.7,3188.1,3.13662]
["bitfinex","ETHUSD",1736873147541,0.55,3188.7,3188.4,0.23377411]
["bitfinex","ETHUSD",1736873147746,0.55,3188.7,3188.5,3.13625]
["bitfinex","ETHUSD",1736873149578,0.55,3188.7,3187.7,3.13705]
["bitfinex","ETHUSD",1736873149728,0.55,3188.7,3187.6,0.821]
["bitfinex","ETHUSD",1736873149930,0.55,3188.3,3187.4,0.61601667]
["bitfinex","ETHUSD",1736873150159,0.55,3188.3,3187.3,3.13743]
["bitfinex","ETHUSD",1736873150160,0.55,3188.1,3187.3,3.13743]
["bitfinex","ETHUSD",1736873150334,0.55,3188.1,3187.2,3.13752]
["bitfinex","ETHUSD",1736873150532,0.55,3188.1,3187.8,0.23367222]
["bitfinex","ETHUSD",1736873151981,0.55,3188.1,3187.4,3.1373]
["bitfinex","ETHUSD",1736873152272,0.55,3188.1,3186.9,4.96347443]
["bitfinex","ETHUSD",1736873152273,0.55,3187.7,3186.9,3.52714878]
["bitfinex","ETHUSD",1736873152682,0.55,3187.5,3186.9,3.52714878]
["bitfinex","ETHUSD",1736873152848,3.95416,3187.2,3186.9,3.52714878]
["bitfinex","ETHUSD",1736873153182,0.55,3187.1,3186.9,3.52714878]
["bitfinex","ETHUSD",1736873154278,0.55,3187.1,3186.3,3.13834]
["bitfinex","ETHUSD",1736873154572,0.55,3187.1,3186.4,3.13831]
["bitfinex","ETHUSD",1736873155850,0.55,3187.1,3186.4,3.13828]
["bitfinex","ETHUSD",1736873156258,0.58922374,3187.1,3186.4,3.13828]
["bitfinex","ETHUSD",1736873156573,0.55,3187.1,3186.4,3.13828]
["bitfinex","ETHUSD",1736873156745,0.55,3186.9,3186.1,3.13854]
["bitfinex","ETHUSD",1736873156937,0.55,3186.9,3185.9,0.62355512]
["bitfinex","ETHUSD",1736873156938,0.55,3186.7,3185.9,3.1388]
["bitfinex","ETHUSD",1736873157145,1.05936779,3186.7,3185.9,3.1388]
["bitfinex","ETHUSD",1736873157335,4.19741779,3186.7,3186.0,0.29215132]
["bitfinex","ETHUSD",1736873157966,1.05936779,3186.7,3186.0,0.29215132]
["bitfinex","ETHUSD",1736873158272,1.05936779,3186.7,3185.8,3.13883]
["bitfinex","ETHUSD",1736873158579,0.55,3186.5,3185.8,3.13883]
["bitfinex","ETHUSD",1736873158740,0.55,3186.5,3185.5,3.13914]
["bitfinex","ETHUSD",1736873158939,0.5892336,3186.5,3185.5,3.13914]
["bitfinex","ETHUSD",1736873159239,0.55,3186.3,3185.5,3.13914]
["bitfinex","ETHUSD",1736873159435,0.55,3186.1,3185.2,3.13948]
["bitfinex","ETHUSD",1736873159689,3.68865,3186.1,3184.8,3.7811089]
["bitfinex","ETHUSD",1736873159977,3.68865,3186.1,3184.9,3.13975]
["bitfinex","ETHUSD",1736873159978,0.55,3185.7,3184.9,3.13975]
["bitfinex","ETHUSD",1736873160184,0.55,3185.5,3184.3,0.821]
["bitfinex","ETHUSD",1736873160347,0.55,3185.3,3184.6,3.14006]
["bitfinex","ETHUSD",1736873161176,0.55,3185.3,3183.9,3.96177]
["bitfinex","ETHUSD",1736873161335,4.40524951,3185.2,3184.0,3.1407]
["bitfinex","ETHUSD",1736873161535,4.40524951,3185.2,3184.2,3.14048]
["bitfinex","ETHUSD",1736873161877,0.55,3185.2,3184.4,3.98770225]
["bitfinex","ETHUSD",1736873162174,0.816,3185.5,3185.0,3.13969]
["bitfinex","ETHUSD",1736873162415,0.816,3185.5,3184.7,3.13992]
["bitfinex","ETHUSD",1736873162721,0.55,3185.4,3184.5,0.29193314]
["bitfinex","ETHUSD",1736873162931,0.816,3185.5,3184.5,0.29193314]
["bitfinex","ETHUSD",1736873163233,0.55,3185.4,3185.1,3.13952]
["bitfinex","ETHUSD",1736873163721,0.55,3185.4,3185.2,3.1395]
["bitfinex","ETHUSD",1736873164075,0.55,3185.4,3184.6,3.14003]
["bitfinex","ETHUSD",1736873164920,0.55,3185.4,3184.7,3.13999]
["bitfinex","ETHUSD",1736873165414,0.55,3185.4,3184.6,3.14009]
["bitfinex","ETHUSD",1736873165591,0.58924593,3185.4,3184.6,3.14009]
["bitfinex","ETHUSD",1736873165793,0.55,3185.4,3184.6,3.14009]
["bitfinex","ETHUSD",1736873165987,0.55,3185.4,3184.3,3.1404]
["bitfinex","ETHUSD",1736873165988,0.55,3185.4,3184.4,3.98770225]
["bitfinex","ETHUSD",1736873166226,0.55,3185.4,3184.3,3.1404]
["bitfinex","ETHUSD",1736873166227,0.816,3185.5,3184.7,3.98770225]
["bitfinex","ETHUSD",1736873166517,0.816,3185.5,3185.3,3.13939]
["bitfinex","ETHUSD",1736873166883,0.55,3185.4,3185.3,3.13939]
["bitfinex","ETHUSD",1736873167393,0.55,3185.4,3185.1,3.13959]
["bitfinex","ETHUSD",1736873167780,0.55,3185.4,3184.9,3.13977]
["bitfinex","ETHUSD",1736873169192,0.816,3185.8,3185.7,3.13902]
["bitfinex","ETHUSD",1736873169394,0.816,3186.5,3186.2,3.13845]
["bitfinex","ETHUSD",1736873169809,0.816,3186.5,3185.8,3.13885]
["bitfinex","ETHUSD",1736873169810,0.816,3186.5,3185.8,3.45302]
["bitfinex","ETHUSD",1736873170013,0.55,3186.4,3185.6,3.13907]
["bitfinex","ETHUSD",1736873170251,0.55,3186.2,3185.5,3.13921]
["bitfinex","ETHUSD",1736873170396,0.55,3186.2,3185.6,3.13911]
["bitfinex","ETHUSD",1736873170747,0.55,3186.2,3185.4,3.13923]
["bitfinex","ETHUSD",1736873171248,0.55,3186.2,3185.2,3.13946]
["bitfinex","ETHUSD",1736873171417,0.55,3186.2,3185.0,3.13969]
["bitfinex","ETHUSD",1736873171750,0.55,3185.6,3184.9,3.13976]
["bitfinex","ETHUSD",1736873172155,0.55,3185.6,3184.6,3.14006]
["bitfinex","ETHUSD",1736873172448,0.55,3185.4,3184.4,0.63044366]
["bitfinex","ETHUSD",1736873172650,0.55,3185.4,3184.7,3.14]
["bitfinex","ETHUSD",1736873173017,0.55,3185.2,3184.1,3.14054]
["bitfinex","ETHUSD",1736873173246,0.55,3185.2,3184.2,3.14045]
["bitfinex","ETHUSD",1736873173247,0.55,3185.0,3184.2,3.14045]
["bitfinex","ETHUSD",1736873173431,0.55,3185.0,3183.6,2.0]
["bitfinex","ETHUSD",1736873173432,0.55,3185.0,3183.9,0.64119737]
["bitfinex","ETHUSD",1736873173804,0.55,3185.0,3184.5,3.1402]
["bitfinex","ETHUSD",1736873174331,0.55,3185.0,3184.0,3.98770225]
["bitfinex","ETHUSD",1736873174521,7.12644225,3186.0,3184.0,3.98770225]
["bitfinex","ETHUSD",1736873174522,0.816,3185.8,3184.3,3.98770225]
["bitfinex","ETHUSD",1736873174717,0.816,3185.8,3184.6,3.98770225]
["bitfinex","ETHUSD",1736873174918,0.816,3185.8,3184.9,3.98770225]
["bitfinex","ETHUSD",1736873175104,0.816,3186.6,3185.3,3.13942]
["bitfinex","ETHUSD",1736873175449,3.1371,3187.7,3186.8,3.1379]
["bitfinex","ETHUSD",1736873175450,0.816,3187.7,3186.8,3.1379]
["bitfinex","ETHUSD",1736873175600,0.816,3187.7,3186.5,3.13823]
["bitfinex","ETHUSD",1736873175963,0.816,3187.7,3186.7,3.13803]
["bitfinex","ETHUSD",1736873176180,1.211297,3187.7,3186.7,3.13803]
["bitfinex","ETHUSD",1736873176300,0.816,3187.7,3186.7,3.98770225]
["bitfinex","ETHUSD",1736873176505,0.816,3187.7,3187.1,3.13761]
["bitfinex","ETHUSD",1736873177415,0.808,3188.2,3187.5,3.13723]
["bitfinex","ETHUSD",1736873177564,0.808,3188.2,3187.0,3.98770225]
["bitfinex","ETHUSD",1736873177729,0.808,3188.2,3187.2,3.13748]
["bitfinex","ETHUSD",1736873177923,0.808,3188.2,3187.3,3.98770225]
["bitfinex","ETHUSD",1736873178130,0.808,3188.2,3187.8,3.13695]
["bitfinex","ETHUSD",1736873178351,0.808,3188.2,3187.9,3.13678]
["bitfinex","ETHUSD",1736873179073,0.808,3188.2,3187.2,2.0]
["bitfinex","ETHUSD",1736873179074,0.808,3189.1,3187.6,3.98770225]
["bitfinex","ETHUSD",1736873179224,0.39436,3189.0,3187.7,0.796]
["bitfinex","ETHUSD",1736873179428,0.808,3189.1,3188.3,3.1364]
["bitfinex","ETHUSD",1736873179752,0.808,3189.1,3188.4,3.13634]
["bitfinex","ETHUSD",1736873179954,0.55,3189.0,3188.4,3.13634]
["bitfinex","ETHUSD",1736873180265,0.808,3189.1,3187.9,3.0]
["bitfinex","ETHUSD",1736873180419,0.808,3189.1,3188.3,3.13646]
["bitfinex","ETHUSD",1736873181062,0.55,3189.0,3187.9,6.13681]
["bitfinex","ETHUSD",1736873181270,0.808,3189.1,3188.5,3.13625]
["bitfinex","ETHUSD",1736873181767,0.58919674,3189.0,3187.9,3.0]
["bitfinex","ETHUSD",1736873181920,0.58919674,3189.0,3188.0,0.23301072]
["bitfinex","ETHUSD",1736873181921,0.55,3189.0,3188.0,0.23301072]
["bitfinex","ETHUSD",1736873182387,0.55,3189.0,3188.7,3.13606]
["bitfinex","ETHUSD",1736873182528,0.808,3189.1,3188.8,3.13595]
["bitfinex","ETHUSD",1736873182866,0.808,3189.1,3188.6,3.13615]
["bitfinex","ETHUSD",1736873183042,0.55,3189.0,3188.6,3.13615]
["bitfinex","ETHUSD",1736873183225,0.55,3189.0,3188.2,3.98770225]
["bitfinex","ETHUSD",1736873183426,0.808,3189.5,3188.9,3.13587]
["bitfinex","ETHUSD",1736873183766,0.808,3189.5,3189.1,3.13564]
["bitfinex","ETHUSD",1736873184466,0.808,3189.5,3188.6,0.796]
["bitfinex","ETHUSD",1736873184829,0.55,3189.4,3188.6,1.42777398]
["bitfinex","ETHUSD",1736873185029,0.55,3189.4,3188.7,3.13604]
["bitfinex","ETHUSD",1736873185278,0.55,3189.4,3188.3,3.0]
["bitfinex","ETHUSD",1736873185279,0.55,3189.4,3188.8,3.13596]
["bitfinex","ETHUSD",1736873185441,0.55,3189.4,3188.5,3.98770225]
["bitfinex","ETHUSD",1736873185628,0.55,3189.4,3188.6,3.13617]
["bitfinex","ETHUSD",1736873186176,0.808,3190.4,3189.4,3.13534]
["bitfinex","ETHUSD",1736873186480,0.808,3190.4,3189.5,3.13523]
["bitfinex","ETHUSD",1736873186629,0.55,3190.3,3189.5,3.13523]
["bitfinex","ETHUSD",1736873186824,0.55,3190.3,3189.3,3.13547]
["bitfinex","ETHUSD",1736873187025,0.55,3190.3,3188.8,5.98770225]
["bitfinex","ETHUSD",1736873187255,0.55,3190.1,3189.1,3.13562]
["bitfinex","ETHUSD",1736873187767,0.55,3190.1,3188.9,0.63384682]
["bitfinex","ETHUSD",1736873188066,0.55,3190.3,3189.3,3.13547]
["bitfinex","ETHUSD",1736873188368,3.55,3190.3,3189.3,3.13547]
["bitfinex","ETHUSD",1736873188569,0.55,3190.3,3189.4,3.13538]
["bitfinex","ETHUSD",1736873189265,3.0,3190.1,3189.0,3.13576]
["bitfinex","ETHUSD",1736873189468,3.68481,3190.0,3188.9,3.76965682]
["bitfinex","ETHUSD",1736873189625,0.55,3190.0,3189.2,3.13549]
["bitfinex","ETHUSD",1736873189826,0.55,3190.0,3189.1,3.98770225]
["bitfinex","ETHUSD",1736873190086,0.55,3190.0,3189.4,3.98770225]
["bitfinex","ETHUSD",1736873190385,0.55,3190.0,3189.5,3.13527]
["bitfinex","ETHUSD",1736873190684,0.55,3190.0,3189.6,3.13518]
["bitfinex","ETHUSD",1736873190996,4.61300649,3191.2,3189.9,3.13489]
["bitfinex","ETHUSD",1736873190997,0.8121,3190.9,3189.9,3.13489]
["bitfinex","ETHUSD",1736873191287,6.94601,3190.9,3189.9,3.13489]
["bitfinex","ETHUSD",1736873191446,6.94601,3190.9,3189.5,3.13528]
["bitfinex","ETHUSD",1736873191447,1.506701,3190.9,3190.0,3.13478]
["bitfinex","ETHUSD",1736873191641,0.55,3190.8,3190.0,3.13478]
["bitfinex","ETHUSD",1736873191844,0.55,3190.8,3189.8,3.13498]
["bitfinex","ETHUSD",1736873192289,1.3621,3190.6,3189.3,5.13539]
["bitfinex","ETHUSD",1736873192441,0.55,3190.5,3189.5,3.1352]
["bitfinex","ETHUSD",1736873192641,0.55,3190.3,3189.3,3.98770225]
["bitfinex","ETHUSD",1736873193062,3.8121,3190.6,3189.6,3.13511]
["bitfinex","ETHUSD",1736873193280,3.55,3190.5,3189.6,3.13511]
["bitfinex","ETHUSD",1736873193494,3.94631,3190.6,3189.6,3.98770225]
["bitfinex","ETHUSD",1736873193495,0.8121,3190.6,3189.6,3.98770225]
["bitfinex","ETHUSD",1736873193785,0.55,3190.5,3190.0,3.13476]
["bitfinex","ETHUSD",1736873193942,0.8121,3190.6,3189.6,3.98770225]
["bitfinex","ETHUSD",1736873194146,0.8121,3190.6,3190.3,3.13449]
["bitfinex","ETHUSD",1736873194454,0.8121,3190.6,3189.8,3.13499]
["bitfinex","ETHUSD",1736873194654,1.3621,3190.3,3189.4,3.13534]
["bitfinex","ETHUSD",1736873194868,0.55,3190.1,3189.2,3.13554]
["bitfinex","ETHUSD",1736873195065,0.55,3190.1,3189.3,3.13544]
["bitfinex","ETHUSD",1736873195269,0.55,3190.1,3189.0,0.64242625]
["bitfinex","ETHUSD",1736873195591,0.55,3190.2,3189.3,3.1354]
["bitfinex","ETHUSD",1736873195753,0.55,3190.2,3189.4,3.13532]
["bitfinex","ETHUSD",1736873195956,1.3621,3190.5,3189.0,0.64242625]
["bitfinex","ETHUSD",1736873196183,0.55,3190.2,3189.1,3.13567]
["bitfinex","ETHUSD",1736873196408,0.55,3190.2,3188.8,6.98770225]
["bitfinex","ETHUSD",1736873196610,0.55,3190.2,3189.3,3.1354]
["bitfinex","ETHUSD",1736873196810,0.55,3190.2,3189.2,3.13551]
["bitfinex","ETHUSD",1736873197119,0.55,3189.8,3189.0,3.1357]
["bitfinex","ETHUSD",1736873197276,0.55,3189.8,3189.1,3.13565]
["bitfinex","ETHUSD",1736873197472,0.55,3189.8,3189.6,3.1351]
["bitfinex","ETHUSD",1736873197673,0.8121,3189.9,3188.9,0.63689947]
["bitfinex","ETHUSD",1736873197873,0.8121,3189.9,3189.1,3.13559]
["bitfinex","ETHUSD",1736873198212,0.55,3189.8,3189.1,3.13559]
["bitfinex","ETHUSD",1736873198417,0.55,3189.8,3188.9,3.13582]
["bitfinex","ETHUSD",1736873198879,0.55,3189.8,3188.8,0.6229119]
["bitfinex","ETHUSD",1736873199078,0.55,3189.8,3188.8,3.7587919]
["bitfinex","ETHUSD",1736873199371,0.55,3189.8,3188.8,4.61061415]
["bitfinex","ETHUSD",1736873199592,0.55,3189.8,3189.3,3.13547]
["bitfinex","ETHUSD",1736873200519,0.55,3189.8,3188.8,4.61061415]
["bitfinex","ETHUSD",1736873200721,0.55,3189.8,3188.8,0.6229119]
["bitfinex","ETHUSD",1736873201106,0.55,3189.8,3189.2,3.13553]
["bitfinex","ETHUSD",1736873201421,0.55,3189.8,3189.3,3.13546]
["bitfinex","ETHUSD",1736873201587,0.55,3189.8,3189.4,3.13532]
["bitfinex","ETHUSD",1736873201787,0.55,3189.8,3188.8,4.61061415]
["bitfinex","ETHUSD",1736873201976,0.55,3189.8,3189.4,3.13532]
["bitfinex","ETHUSD",1736873203020,0.8121,3190.8,3189.4,3.98770225]
["bitfinex","ETHUSD",1736873203317,0.8121,3190.8,3190.1,3.13466]
["bitfinex","ETHUSD",1736873203723,0.8121,3190.8,3190.2,3.13458]
["bitfinex","ETHUSD",1736873203927,0.8121,3190.8,3190.3,3.13447]
["bitfinex","ETHUSD",1736873204483,0.8121,3190.8,3190.2,3.13459]
["bitfinex","ETHUSD",1736873204683,0.8121,3190.8,3190.4,0.29230323]
["bitfinex","ETHUSD",1736873204684,0.55,3190.7,3190.4,0.29230323]
["bitfinex","ETHUSD",1736873204889,0.8121,3190.8,3190.4,3.42669323]
["bitfinex","ETHUSD",1736873205110,0.8121,3190.8,3190.4,0.29230323]
["bitfinex","ETHUSD",1736873205315,0.55,3190.7,3190.4,0.52610148]
["bitfinex","ETHUSD",1736873205500,0.55,3190.5,3190.4,0.52610148]
["bitfinex","ETHUSD",1736873206035,0.55,3190.5,3190.4,0.23379825]
["bitfinex","ETHUSD",1736873206832,0.55,3190.5,3189.3,2.0]
["bitfinex","ETHUSD",1736873206833,4.3474,3190.1,3189.9,0.23379825]
["bitfinex","ETHUSD",1736873206990,1.3474,3190.1,3189.9,0.52608135]
["bitfinex","ETHUSD",1736873207843,1.3474,3190.1,3189.9,0.2922831]
["bitfinex","ETHUSD",1736873208135,3.68479,3190.0,3189.0,0.62197245]
["bitfinex","ETHUSD",1736873208300,3.68479,3190.0,3188.3,3.2923702]
["bitfinex","ETHUSD",1736873208301,0.55,3189.6,3188.3,3.2923702]
["bitfinex","ETHUSD",1736873208639,0.55,3189.6,3188.8,3.13596]
["bitfinex","ETHUSD",1736873208938,1.300619,3189.9,3188.9,3.13587]
["bitfinex","ETHUSD",1736873208939,3.55,3189.8,3188.9,3.13587]
["bitfinex","ETHUSD",1736873209086,6.68499,3189.8,3188.9,3.13587]
["bitfinex","ETHUSD",1736873209293,0.55,3189.4,3188.8,0.61261713]
["bitfinex","ETHUSD",1736873209934,0.55,3189.4,3188.9,0.29293113]
["bitfinex","ETHUSD",1736873210242,3.9138,3190.5,3188.9,5.08343338]
["bitfinex","ETHUSD",1736873210441,0.7795,3190.5,3189.9,3.13486]
["bitfinex","ETHUSD",1736873210589,0.7795,3190.5,3189.5,7.12297225]
["bitfinex","ETHUSD",1736873210793,0.7795,3190.5,3189.9,3.13484]
["bitfinex","ETHUSD",1736873211291,0.7795,3190.5,3189.7,0.63352535]
["bitfinex","ETHUSD",1736873211496,0.7795,3191.1,3190.1,3.13469]
["bitfinex","ETHUSD",1736873211691,0.55,3191.0,3190.2,3.13451]
["bitfinex","ETHUSD",1736873212054,3.7795,3191.1,3190.2,3.42744113]
["bitfinex","ETHUSD",1736873212693,0.55,3191.0,3190.2,3.42744113]
["bitfinex","ETHUSD",1736873213249,0.55,3191.0,3190.3,0.52727519]
["bitfinex","ETHUSD",1736873213551,0.55,3191.0,3190.3,3.66169519]
["bitfinex","ETHUSD",1736873214108,0.55,3191.0,3190.4,3.13438]
["bitfinex","ETHUSD",1736873214303,0.55,3191.0,3190.4,0.29293113]
["bitfinex","ETHUSD",1736873214507,0.55,3191.0,3190.5,3.13428]
["bitfinex","ETHUSD",1736873214707,0.55,3191.0,3190.4,0.52727519]
["bitfinex","ETHUSD",1736873215453,0.55,3191.0,3190.5,0.29293113]
["bitfinex","ETHUSD",1736873215818,0.55,3191.0,3190.5,0.52727519]
["bitfinex","ETHUSD",1736873216747,0.55,3191.0,3190.6,0.29293113]
["bitfinex","ETHUSD",1736873217251,0.55,3191.0,3190.6,0.52727519]
["bitfinex","ETHUSD",1736873217970,0.55,3191.0,3190.7,0.29293113]
["bitfinex","ETHUSD",1736873218265,0.55,3191.0,3190.7,0.52727519]
["bitfinex","ETHUSD",1736873218650,0.55,3191.0,3190.8,0.29293113]
["bitfinex","ETHUSD",1736873220134,0.55,3191.0,3190.2,0.64220932]
["bitfinex","ETHUSD",1736873220135,0.55,3191.0,3190.9,0.29293113]
["bitfinex","ETHUSD",1736873220521,0.55,3191.0,3190.9,0.52727697]
["bitfinex","ETHUSD",1736873221369,0.55,3191.0,3190.9,0.29293113]
["bitfinex","ETHUSD",1736873222436,0.55,3191.0,3189.2,3.13551]
["bitfinex","ETHUSD",1736873222437,0.55,3190.5,3189.4,0.7508]
["bitfinex","ETHUSD",1736873222638,3.55,3190.4,3189.6,3.13517]
["bitfinex","ETHUSD",1736873222874,0.55,3190.0,3189.2,3.13555]
["bitfinex","ETHUSD",1736873223197,0.55,3190.0,3189.3,12.00545]
["bitfinex","ETHUSD",1736873223398,0.55,3190.0,3189.3,8.87]
["bitfinex","ETHUSD",1736873223597,3.0,3189.7,3188.9,12.00583]
["bitfinex","ETHUSD",1736873223903,0.55,3189.7,3189.1,3.1356]
["bitfinex","ETHUSD",1736873224201,0.7572,3189.6,3189.4,0.52729951]
["bitfinex","ETHUSD",1736873224372,4.44248,3189.5,3189.4,0.52729951]
["bitfinex","ETHUSD",1736873225153,11.43018225,3189.5,3189.4,0.23436283]
["bitfinex","ETHUSD",1736873225358,3.13607,3188.8,3188.5,0.52729951]
["bitfinex","ETHUSD",1736873225561,0.55,3188.6,3188.5,0.52729951]
["bitfinex","ETHUSD",1736873226400,0.7572,3189.2,3188.5,3.42919668]
["bitfinex","ETHUSD",1736873227104,0.7572,3189.2,3188.5,3.42916668]
["bitfinex","ETHUSD",1736873227259,0.55,3189.1,3188.6,0.52729951]
["bitfinex","ETHUSD",1736873227660,0.55,3189.1,3188.7,3.13606]
["bitfinex","ETHUSD",1736873227977,0.55,3189.1,3188.6,0.52729951]
["bitfinex","ETHUSD",1736873228186,0.55,3189.1,3188.8,3.42890668]
["bitfinex","ETHUSD",1736873228501,7.34843225,3190.1,3188.8,0.29293668]
["bitfinex","ETHUSD",1736873228502,0.7572,3189.9,3188.8,0.29293668]
["bitfinex","ETHUSD",1736873228708,3.13523,3189.6,3188.8,0.29293668]
["bitfinex","ETHUSD",1736873228860,0.7572,3189.9,3188.8,0.29293668]
["bitfinex","ETHUSD",1736873228861,0.7572,3189.4,3188.8,3.42889668]
["bitfinex","ETHUSD",1736873229061,0.7572,3189.4,3188.8,0.29293668]
["bitfinex","ETHUSD",1736873229262,0.7572,3190.0,3188.9,9.91373668]
["bitfinex","ETHUSD",1736873229607,0.7572,3190.0,3189.1,3.13564]
["bitfinex","ETHUSD",1736873229810,0.55,3189.9,3189.2,3.13552]
["bitfinex","ETHUSD",1736873230366,0.55,3189.9,3189.2,3.42845668]
["bitfinex","ETHUSD",1736873230695,0.55,3189.9,3189.2,0.29293668]
["bitfinex","ETHUSD",1736873231035,0.7572,3190.0,3189.2,0.29293668]
["bitfinex","ETHUSD",1736873231236,0.7572,3190.0,3189.4,3.13536]
["bitfinex","ETHUSD",1736873231437,0.55,3189.9,3189.0,8.87]
["bitfinex","ETHUSD",1736873231738,0.0391893,3189.8,3189.0,8.87]
["bitfinex","ETHUSD",1736873231941,0.55,3189.4,3188.9,0.61320028]
["bitfinex","ETHUSD",1736873232454,3.68539,3189.4,3188.9,0.61320028]
["bitfinex","ETHUSD",1736873232811,3.55,3189.5,3188.5,3.13625]
["bitfinex","ETHUSD",1736873233014,0.55,3189.5,3188.4,0.63411126]
["bitfinex","ETHUSD",1736873233345,0.55,3189.5,3188.6,3.13607]
["bitfinex","ETHUSD",1736873233834,0.55,3189.5,3188.5,3.98770225]
["bitfinex","ETHUSD",1736873234081,0.7572,3190.2,3188.8,3.98770225]
["bitfinex","ETHUSD",1736873234257,0.7572,3190.2,3189.2,3.13554]
["bitfinex","ETHUSD",1736873234537,3.55,3190.1,3188.8,3.98770225]
["bitfinex","ETHUSD",1736873234759,0.55,3190.1,3189.4,3.13537]
["bitfinex","ETHUSD",1736873234894,0.7572,3190.2,3189.0,8.87]
["bitfinex","ETHUSD",1736873235240,0.7572,3190.2,3189.8,3.13498]
["bitfinex","ETHUSD",1736873235394,0.7504,3191.0,3189.8,3.13498]
["bitfinex","ETHUSD",1736873235794,0.7504,3190.6,3189.8,3.13498]
["bitfinex","ETHUSD",1736873235996,0.55,3190.5,3189.8,3.13498]
["bitfinex","ETHUSD",1736873236291,0.55,3190.5,3189.9,3.13486]
["bitfinex","ETHUSD",1736873236498,0.7504,3190.6,3189.9,3.13486]
["bitfinex","ETHUSD",1736873237121,3.13312,3191.7,3189.5,3.13524]
["bitfinex","ETHUSD",1736873237122,0.7504,3191.4,3190.1,0.8288]
["bitfinex","ETHUSD",1736873237436,0.55,3191.3,3190.3,3.13447]
["bitfinex","ETHUSD",1736873237748,0.55,3191.3,3190.4,3.13438]
["bitfinex","ETHUSD",1736873237940,3.0,3191.3,3190.4,3.13438]
["bitfinex","ETHUSD",1736873238098,3.88383,3191.4,3190.4,3.13438]
["bitfinex","ETHUSD",1736873238647,3.88383,3191.4,3190.1,12.8334]
["bitfinex","ETHUSD",1736873238648,3.55,3191.3,3190.1,12.8334]
["bitfinex","ETHUSD",1736873238848,0.55,3190.7,3189.9,3.13488]
["bitfinex","ETHUSD",1736873239139,3.55,3190.5,3189.6,12.63565347]
["bitfinex","ETHUSD",1736873239296,0.55,3190.3,3189.6,8.87]
["bitfinex","ETHUSD",1736873239491,0.55,3190.3,3189.5,0.63739038]
["bitfinex","ETHUSD",1736873239697,0.7504,3190.0,3188.8,0.8288]
["bitfinex","ETHUSD",1736873240036,3.72410972,3189.9,3188.9,3.13586]
["bitfinex","ETHUSD",1736873240361,3.72410972,3189.9,3188.8,0.29233294]
["bitfinex","ETHUSD",1736873240362,0.55,3189.9,3188.8,0.29233294]
["bitfinex","ETHUSD",1736873240549,0.55,3189.9,3189.0,3.13568]
["bitfinex","ETHUSD",1736873240853,3.68491,3189.9,3189.0,3.13568]
["bitfinex","ETHUSD",1736873241014,0.58918974,3189.9,3188.8,0.52620105]
["bitfinex","ETHUSD",1736873241198,0.55,3189.6,3188.8,0.23386811]
["bitfinex","ETHUSD",1736873241401,0.55,3189.6,3188.7,0.23386811]
["bitfinex","ETHUSD",1736873241657,1.3004,3189.8,3188.7,0.23386811]
["bitfinex","ETHUSD",1736873241825,0.55,3189.7,3188.7,0.23386811]
["bitfinex","ETHUSD",1736873242025,0.55,3189.7,3189.3,3.13547]
["bitfinex","ETHUSD",1736873243169,0.7504,3190.2,3189.7,3.13501]
["bitfinex","ETHUSD",1736873243326,0.7504,3190.8,3189.6,8.87]
["bitfinex","ETHUSD",1736873243662,3.38288,3192.0,3189.5,3.13528]
["bitfinex","ETHUSD",1736873243663,3.13313,3191.7,3190.7,3.13406]
["bitfinex","ETHUSD",1736873243955,0.55,3191.6,3190.7,3.13406]
["bitfinex","ETHUSD",1736873244270,0.7504,3191.8,3191.0,3.13381]
["bitfinex","ETHUSD",1736873244548,0.4275097,3191.7,3190.0,12.00479]
["bitfinex","ETHUSD",1736873244706,0.78957321,3191.6,3190.7,3.13403]
["bitfinex","ETHUSD",1736873244909,0.7504,3191.6,3190.7,3.13403]
["bitfinex","ETHUSD",1736873245156,0.7504,3191.6,3190.7,3.13402]
["bitfinex","ETHUSD",1736873245308,0.7504,3191.6,3190.3,3.1345]
["bitfinex","ETHUSD",1736873245538,0.7504,3191.6,3190.8,3.13391]
["bitfinex","ETHUSD",1736873245885,0.7504,3191.3,3190.0,8.87]
["bitfinex","ETHUSD",1736873246066,0.7504,3191.3,3190.4,0.29214418]
["bitfinex","ETHUSD",1736873246067,0.55,3191.0,3190.4,0.29214418]
["bitfinex","ETHUSD",1736873246267,0.58917849,3191.0,3189.6,8.87]
["bitfinex","ETHUSD",1736873246475,3.55,3190.8,3189.9,3.13487]
["bitfinex","ETHUSD",1736873246695,0.55,3190.6,3189.9,3.13487]
["bitfinex","ETHUSD",1736873246843,0.55,3190.4,3189.5,0.63101247]
["bitfinex","ETHUSD",1736873247184,0.55,3190.4,3189.9,3.1348]
["bitfinex","ETHUSD",1736873247479,0.55,3190.4,3189.0,7.54277559]
["bitfinex","ETHUSD",1736873247480,0.55,3190.2,3189.0,9.6988]
["bitfinex","ETHUSD",1736873247653,0.55,3190.0,3189.3,3.13542]
["bitfinex","ETHUSD",1736873247849,0.55,3190.0,3189.4,3.13534]
["bitfinex","ETHUSD",1736873248602,0.55,3189.8,3189.4,3.13534]
["bitfinex","ETHUSD",1736873248954,0.55,3189.8,3189.1,3.13564]
["bitfinex","ETHUSD",1736873249694,0.55,3189.8,3188.8,8.87]
["bitfinex","ETHUSD",1736873249988,0.55,3189.8,3189.4,3.13537]
["bitfinex","ETHUSD",1736873250387,0.55,3189.8,3189.5,3.13528]
["bitfinex","ETHUSD",1736873251251,0.55,3189.8,3189.1,3.13567]
["bitfinex","ETHUSD",1736873251654,0.55,3189.8,3189.6,3.13514]
["bitfinex","ETHUSD",1736873251999,0.54622187,3189.8,3189.6,3.13514]
["bitfinex","ETHUSD",1736873252292,0.7504,3190.6,3190.0,3.13476]
["bitfinex","ETHUSD",1736873252497,0.7504,3190.6,3190.1,3.13462]
["bitfinex","ETHUSD",1736873252800,0.7504,3190.6,3189.9,3.13484]
["bitfinex","ETHUSD",1736873253057,0.7504,3190.6,3189.7,3.13509]
["bitfinex","ETHUSD",1736873253262,0.7504,3190.6,3189.8,3.13499]
["bitfinex","ETHUSD",1736873253405,0.7504,3190.6,3189.7,3.13509]
["bitfinex","ETHUSD",1736873253610,0.7504,3190.6,3190.3,3.13449]
["bitfinex","ETHUSD",1736873253910,0.55,3190.9,3190.0,0.29252929]
["bitfinex","ETHUSD",1736873254115,0.7504,3190.8,3190.0,0.29252929]
["bitfinex","ETHUSD",1736873254612,0.231,3191.7,3190.1,0.8288]
["bitfinex","ETHUSD",1736873254813,3.7504,3191.4,3190.4,3.13433]
["bitfinex","ETHUSD",1736873255026,0.55,3191.3,3190.4,3.13433]
["bitfinex","ETHUSD",1736873255360,3.7504,3191.4,3190.6,3.1342]
["bitfinex","ETHUSD",1736873255651,0.7504,3191.4,3190.4,3.13435]
["bitfinex","ETHUSD",1736873255855,3.7504,3190.8,3189.9,0.29252929]
["bitfinex","ETHUSD",1736873256052,3.7504,3190.8,3190.0,3.13476]
["bitfinex","ETHUSD",1736873256053,0.55,3190.7,3190.0,3.13476]
["bitfinex","ETHUSD",1736873256562,0.55,3190.7,3189.6,0.8288]
["bitfinex","ETHUSD",1736873257352,0.55,3190.7,3190.3,3.13449]
["bitfinex","ETHUSD",1736873257752,0.55,3190.7,3190.1,3.13466]
["bitfinex","ETHUSD",1736873258455,0.7504,3190.1,3188.8,0.8288]
["bitfinex","ETHUSD",1736873258614,0.55,3189.7,3189.0,3.1357]
["bitfinex","ETHUSD",1736873258808,0.55,3189.7,3188.6,12.00612]
["bitfinex","ETHUSD",1736873258809,0.55,3189.7,3189.1,3.13559]
["bitfinex","ETHUSD",1736873259066,0.55,3189.7,3188.6,9.49195098]
["bitfinex","ETHUSD",1736873259067,0.55,3189.7,3189.2,3.13557]
["bitfinex","ETHUSD",1736873259223,0.55,3189.7,3189.3,3.13541]
["bitfinex","ETHUSD",1736873259423,0.55,3189.7,3189.3,3.13544]
["bitfinex","ETHUSD",1736873260263,0.7504,3190.2,3189.7,3.13504]
["bitfinex","ETHUSD",1736873260502,0.7504,3190.2,3189.5,3.13528]
["bitfinex","ETHUSD",1736873260848,0.55,3190.1,3189.5,3.13528]
["bitfinex","ETHUSD",1736873261211,0.7504,3190.5,3189.8,3.13494]
["bitfinex","ETHUSD",1736873261473,0.7504,3191.5,3190.0,2.0]
["bitfinex","ETHUSD",1736873261771,0.7504,3191.5,3190.7,3.13408]
["bitfinex","ETHUSD",1736873261933,3.88373,3191.5,3190.5,3.13426]
["bitfinex","ETHUSD",1736873262129,0.7504,3191.2,3190.2,8.87]
["bitfinex","ETHUSD",1736873262345,0.7504,3191.2,3190.4,3.13431]
["bitfinex","ETHUSD",1736873263164,0.7504,3191.2,3190.6,3.13419]
["bitfinex","ETHUSD",1736873263732,0.55,3191.1,3190.6,3.13419]
["bitfinex","ETHUSD",1736873263945,0.55,3191.1,3190.7,0.29284622]
["bitfinex","ETHUSD",1736873265582,6.68391,3190.9,3190.8,0.29284622]
["bitfinex","ETHUSD",1736873265866,7.46671,3190.9,3190.8,0.29284622]
["bitfinex","ETHUSD",1736873266358,7.69771,3190.9,3190.8,0.29284622]
["bitfinex","ETHUSD",1736873266567,3.13452,3190.3,3189.5,0.76140018]
["bitfinex","ETHUSD",1736873266731,3.55,3189.9,3189.5,0.76140018]
["bitfinex","ETHUSD",1736873267067,0.55,3189.9,3189.5,1.05431267]
["bitfinex","ETHUSD",1736873267233,3.13423,3190.6,3189.7,3.13508]
["bitfinex","ETHUSD",1736873267570,0.55,3190.4,3189.5,4.18950267]
["bitfinex","ETHUSD",1736873267863,0.55,3190.4,3189.5,1.05431267]
["bitfinex","ETHUSD",1736873268067,0.55,3190.4,3189.8,3.13491]
["bitfinex","ETHUSD",1736873269402,3.1346,3190.2,3189.6,0.58575871]
["bitfinex","ETHUSD",1736873269546,3.55,3190.1,3189.9,0.29284622]
["bitfinex","ETHUSD",1736873269754,1.3328,3190.0,3189.9,0.29284622]
["bitfinex","ETHUSD",1736873270586,0.55,3190.0,3189.9,0.29284622]
["bitfinex","ETHUSD",1736873272957,0.7828,3190.4,3189.9,3.42773622]
["bitfinex","ETHUSD",1736873273475,0.55,3190.3,3190.0,0.29298553]
["bitfinex","ETHUSD",1736873274677,0.55,3190.1,3190.0,0.29298553]
["bitfinex","ETHUSD",1736873274873,0.55,3190.1,3189.7,0.70310122]
["bitfinex","ETHUSD",1736873275244,3.68452,3190.3,3189.7,0.70310122]
["bitfinex","ETHUSD",1736873275686,0.55,3190.3,3189.7,0.70310122]
["bitfinex","ETHUSD",1736873276295,0.55,3190.3,3189.8,1.05507288]
["bitfinex","ETHUSD",1736873276892,0.55,3190.3,3189.8,1.28962014]
["bitfinex","ETHUSD",1736873277063,3.99147769,3191.6,3189.8,1.28962014]
["bitfinex","ETHUSD",1736873277269,3.13382,3191.0,3190.1,3.13463]
["bitfinex","ETHUSD",1736873277463,0.55,3190.9,3190.1,3.13463]
["bitfinex","ETHUSD",1736873277793,3.55,3190.9,3190.2,0.29327096]
["bitfinex","ETHUSD",1736873278289,3.55,3190.9,3190.3,0.29324796]
["bitfinex","ETHUSD",1736873278788,0.7828,3191.3,3190.3,0.29324796]
["bitfinex","ETHUSD",1736873278789,0.55,3191.2,3190.3,0.29324796]
["bitfinex","ETHUSD",1736873278995,4.3232,3190.8,3190.3,0.29324796]
["bitfinex","ETHUSD",1736873279666,3.13444,3190.4,3190.2,0.29327096]
["bitfinex","ETHUSD",1736873279868,0.55,3190.3,3190.2,0.29327096]
["bitfinex","ETHUSD",1736873280067,3.0,3190.7,3190.2,0.29327096]
["bitfinex","ETHUSD",1736873280483,3.0,3190.7,3190.1,0.46855396]
["bitfinex","ETHUSD",1736873280682,0.55,3190.5,3190.1,0.46855396]
["bitfinex","ETHUSD",1736873280884,3.6843,3190.5,3190.1,0.46855396]
["bitfinex","ETHUSD",1736873281194,0.55,3190.2,3190.1,0.46855396]
["bitfinex","ETHUSD",1736873281401,0.86188205,3190.4,3189.9,0.66856427]
["bitfinex","ETHUSD",1736873281402,0.8227,3190.4,3190.0,0.46855396]
["bitfinex","ETHUSD",1736873282108,0.55,3190.3,3190.0,0.46855396]
["bitfinex","ETHUSD",1736873282291,0.55,3190.1,3190.0,0.46855396]
["bitfinex","ETHUSD",1736873282652,0.55,3190.3,3190.1,0.29314922]
["bitfinex","ETHUSD",1736873282961,3.68451,3190.3,3190.1,0.29314922]
["bitfinex","ETHUSD",1736873283273,4.13914946,3190.3,3190.1,0.29314922]
["bitfinex","ETHUSD",1736873283474,3.55,3190.2,3190.1,0.29314922]
["bitfinex","ETHUSD",1736873283817,3.55,3190.1,3189.5,3.97912727]
["bitfinex","ETHUSD",1736873284121,0.8227,3190.4,3189.6,3.13514]
["bitfinex","ETHUSD",1736873284286,3.13326,3191.6,3189.5,0.84384727]
["bitfinex","ETHUSD",1736873284287,3.13378,3191.1,3189.9,0.8115]
["bitfinex","ETHUSD",1736873284473,0.8227,3191.3,3190.1,3.13463]
["bitfinex","ETHUSD",1736873284675,0.8227,3190.3,3189.7,1.37105988]
["bitfinex","ETHUSD",1736873284911,0.55,3190.0,3189.7,1.37105988]
["bitfinex","ETHUSD",1736873285115,0.55,3190.1,3189.8,0.29300574]
["bitfinex","ETHUSD",1736873285413,0.55,3190.0,3189.8,0.29300574]
["bitfinex","ETHUSD",1736873285816,0.8227,3190.3,3189.8,0.29300574]
["bitfinex","ETHUSD",1736873285979,0.8227,3190.7,3189.9,3.13485]
["bitfinex","ETHUSD",1736873286179,0.8227,3190.7,3189.8,0.29300574]
["bitfinex","ETHUSD",1736873286403,0.55,3190.2,3189.8,0.29300574]
["bitfinex","ETHUSD",1736873286570,0.55,3190.0,3189.8,0.29300574]
["bitfinex","ETHUSD",1736873286770,0.55,3190.0,3189.4,0.46855396]
["bitfinex","ETHUSD",1736873286973,0.55,3190.0,3189.5,3.13519]
["bitfinex","ETHUSD",1736873287201,0.55,3190.0,3189.9,0.29298588]
["bitfinex","ETHUSD",1736873287409,3.0,3190.4,3189.9,0.29298588]
["bitfinex","ETHUSD",1736873287578,0.8227,3190.5,3189.9,3.42787588]
["bitfinex","ETHUSD",1736873287785,0.8227,3190.8,3189.9,1.10448588]
["bitfinex","ETHUSD",1736873288123,0.8227,3190.8,3190.2,3.13458]
["bitfinex","ETHUSD",1736873288282,0.8227,3190.8,3190.0,4.22581144]
["bitfinex","ETHUSD",1736873288475,3.13392,3190.9,3190.0,3.36908375]
["bitfinex","ETHUSD",1736873288674,3.95662,3190.9,3190.3,0.58600445]
["bitfinex","ETHUSD",1736873289115,3.55,3190.8,3190.3,0.58600445]
["bitfinex","ETHUSD",1736873289670,0.55,3190.8,3190.4,0.29298588]
["bitfinex","ETHUSD",1736873290192,3.68414,3190.7,3190.4,0.29298588]
["bitfinex","ETHUSD",1736873290392,0.55,3190.7,3190.4,0.29298588]
["bitfinex","ETHUSD",1736873290761,0.8227,3190.9,3190.1,3.13466]
["bitfinex","ETHUSD",1736873290926,3.13356,3191.3,3190.0,0.8115]
["bitfinex","ETHUSD",1736873291221,0.8227,3191.3,3190.0,0.8115]
["bitfinex","ETHUSD",1736873291517,0.8227,3191.3,3190.6,3.1341]
["bitfinex","ETHUSD",1736873291717,0.55,3191.2,3190.7,0.8115]
["bitfinex","ETHUSD",1736873292296,0.55,3191.2,3190.4,3.94582]
["bitfinex","ETHUSD",1736873292479,0.55,3191.2,3190.8,0.2341022]
["bitfinex","ETHUSD",1736873292679,1.000622,3191.2,3190.8,0.2341022]
["bitfinex","ETHUSD",1736873292883,1.03979415,3191.2,3190.8,0.2341022]
["bitfinex","ETHUSD",1736873293126,0.55,3190.9,3190.8,0.2341022]
["bitfinex","ETHUSD",1736873293284,1.3727,3190.9,3190.8,0.2341022]
["bitfinex","ETHUSD",1736873293629,0.8227,3191.2,3190.6,0.29269681]
["bitfinex","ETHUSD",1736873293838,1.0477,3191.9,3190.7,3.94558]
["bitfinex","ETHUSD",1736873294131,0.55,3191.4,3190.6,0.29269681]
["bitfinex","ETHUSD",1736873294282,0.55,3191.4,3190.8,0.29269681]
["bitfinex","ETHUSD",1736873295032,3.55,3191.4,3190.8,0.29269681]
["bitfinex","ETHUSD",1736873295201,0.55,3191.5,3190.8,0.29269681]
["bitfinex","ETHUSD",1736873295404,0.55,3191.3,3190.8,0.29269681]
["bitfinex","ETHUSD",1736873295594,3.55,3191.3,3190.8,0.29269681]
["bitfinex","ETHUSD",1736873296018,3.55,3191.3,3190.7,0.23410832]
["bitfinex","ETHUSD",1736873296019,0.55,3191.1,3190.9,0.29269681]
["bitfinex","ETHUSD",1736873296235,0.8227,3191.2,3190.9,0.29269681]
["bitfinex","ETHUSD",1736873296236,3.55,3191.0,3190.9,0.52680513]
["bitfinex","ETHUSD",1736873297424,0.8227,3191.5,3190.6,3.95345562]
["bitfinex","ETHUSD",1736873298010,3.55,3191.4,3190.6,0.81925562]
["bitfinex","ETHUSD",1736873298210,0.55,3191.2,3190.6,0.81925562]
["bitfinex","ETHUSD",1736873298410,0.55,3191.2,3190.7,0.29245049]
["bitfinex","ETHUSD",1736873298411,0.55,3191.0,3190.7,0.29245049]
["bitfinex","ETHUSD",1736873298626,3.55,3191.0,3190.7,0.29245049]
["bitfinex","ETHUSD",1736873299360,0.55,3191.0,3190.7,0.29245049]
["bitfinex","ETHUSD",1736873299501,0.55,3191.1,3190.7,0.29245049]
["bitfinex","ETHUSD",1736873299696,3.0,3191.4,3190.6,3.1342]
["bitfinex","ETHUSD",1736873299900,3.95604,3191.5,3190.6,3.1342]
["bitfinex","ETHUSD",1736873299901,0.55,3191.3,3190.7,3.1341]
["bitfinex","ETHUSD",1736873300101,0.55,3191.3,3190.8,1.09592478]
["bitfinex","ETHUSD",1736873300301,3.13216,3192.7,3190.9,3.99147769]
["bitfinex","ETHUSD",1736873300539,3.13261,3192.3,3191.2,3.99147769]
["bitfinex","ETHUSD",1736873301114,3.13261,3192.3,3191.3,0.29242478]
["bitfinex","ETHUSD",1736873301339,3.0,3192.2,3191.3,0.29242478]
["bitfinex","ETHUSD",1736873301553,0.55,3192.1,3191.3,0.29242478]
["bitfinex","ETHUSD",1736873301703,0.55,3192.1,3191.3,3.42589478]
["bitfinex","ETHUSD",1736873301899,0.55,3192.1,3191.4,0.29245049]
["bitfinex","ETHUSD",1736873302123,0.55,3191.8,3191.4,0.29245049]
["bitfinex","ETHUSD",1736873302547,0.58916499,3191.8,3191.4,0.29245049]
["bitfinex","ETHUSD",1736873302747,3.0,3191.8,3191.3,0.23410832]
["bitfinex","ETHUSD",1736873302968,0.55,3191.7,3191.3,0.23410832]
["bitfinex","ETHUSD",1736873303319,3.68342,3191.4,3191.3,0.23410832]
["bitfinex","ETHUSD",1736873303457,3.55,3191.3,3191.2,0.58487527]
["bitfinex","ETHUSD",1736873304067,0.55,3191.3,3191.1,0.23410832]
["bitfinex","ETHUSD",1736873304426,3.68361,3191.2,3191.1,0.23410832]
["bitfinex","ETHUSD",1736873305370,3.55,3191.1,3190.5,0.5265331]
["bitfinex","ETHUSD",1736873305535,4.191042,3191.4,3190.5,0.5265331]
["bitfinex","ETHUSD",1736873305536,4.324502,3191.4,3190.5,0.5265331]
["bitfinex","ETHUSD",1736873305737,3.0,3191.2,3190.5,0.5265331]
["bitfinex","ETHUSD",1736873306363,0.55,3191.1,3190.6,0.29242478]
["bitfinex","ETHUSD",1736873306704,0.55,3191.3,3190.6,0.29242478]
["bitfinex","ETHUSD",1736873306903,0.225,3191.6,3190.7,0.8035]
["bitfinex","ETHUSD",1736873307105,0.8227,3191.7,3190.7,0.8035]
["bitfinex","ETHUSD",1736873307264,0.8227,3191.7,3190.9,3.99147769]
["bitfinex","ETHUSD",1736873307722,0.8227,3191.7,3191.1,3.13368]
["bitfinex","ETHUSD",1736873308019,0.8227,3191.7,3190.9,3.99147769]
["bitfinex","ETHUSD",1736873308020,0.8227,3192.0,3190.8,0.5265331]
["bitfinex","ETHUSD",1736873308177,0.8227,3192.0,3191.1,3.13369]
["bitfinex","ETHUSD",1736873308562,0.8227,3192.0,3191.2,1.09592478]
["bitfinex","ETHUSD",1736873308767,0.8227,3192.0,3191.3,3.13349]
["bitfinex","ETHUSD",1736873308969,0.8227,3192.0,3191.4,3.1334]
["bitfinex","ETHUSD",1736873309607,0.8227,3192.5,3191.2,4.79497769]
["bitfinex","ETHUSD",1736873309780,0.8227,3192.5,3191.8,3.99147769]
["bitfinex","ETHUSD",1736873309985,3.95478,3192.8,3191.9,0.8035]
["bitfinex","ETHUSD",1736873310391,3.13215,3192.7,3191.9,0.8035]
["bitfinex","ETHUSD",1736873310705,3.0,3192.5,3191.9,0.8035]
["bitfinex","ETHUSD",1736873310867,3.0,3192.5,3191.5,3.99147769]
["bitfinex","ETHUSD",1736873310868,4.3727,3192.2,3191.5,0.8035]
["bitfinex","ETHUSD",1736873311066,1.3727,3192.2,3191.3,3.13342]
["bitfinex","ETHUSD",1736873311265,4.50536,3192.2,3191.3,3.13342]
["bitfinex","ETHUSD",1736873311466,1.3727,3192.2,3191.2,4.79497769]
["bitfinex","ETHUSD",1736873311814,1.3727,3192.2,3191.5,3.13331]
["bitfinex","ETHUSD",1736873313011,1.3727,3192.2,3191.4,0.23305147]
["bitfinex","ETHUSD",1736873313183,1.3727,3192.2,3191.4,3.13336]
["bitfinex","ETHUSD",1736873314009,1.3727,3192.2,3191.2,4.79497769]
["bitfinex","ETHUSD",1736873314225,0.8227,3192.5,3191.3,3.13347]
["bitfinex","ETHUSD",1736873314389,0.8227,3192.9,3192.2,3.99147769]
["bitfinex","ETHUSD",1736873314719,3.13178,3193.1,3192.1,3.13272]
["bitfinex","ETHUSD",1736873315014,0.8227,3193.3,3192.0,0.8035]
["bitfinex","ETHUSD",1736873315015,0.55,3192.9,3192.0,0.8035]
["bitfinex","ETHUSD",1736873315180,0.55,3192.9,3192.0,3.93629]
["bitfinex","ETHUSD",1736873315386,3.13194,3193.0,3192.0,3.93629]
["bitfinex","ETHUSD",1736873315691,3.13194,3193.0,3192.1,3.13272]
["bitfinex","ETHUSD",1736873315914,3.1317,3193.2,3192.2,3.1326]
["bitfinex","ETHUSD",1736873316495,3.0,3193.1,3192.2,3.1326]
["bitfinex","ETHUSD",1736873316695,0.55,3193.0,3192.2,3.1326]
["bitfinex","ETHUSD",1736873317673,0.55,3193.0,3192.0,0.8035]
["bitfinex","ETHUSD",1736873317869,3.0,3193.2,3192.0,0.8035]
["bitfinex","ETHUSD",1736873318419,0.55,3193.1,3192.3,3.13244]
["bitfinex","ETHUSD",1736873318780,0.8227,3193.3,3192.2,3.99147769]
["bitfinex","ETHUSD",1736873319173,0.55,3193.2,3192.4,3.13234]
["bitfinex","ETHUSD",1736873319400,0.55,3193.2,3192.5,3.13227]
["bitfinex","ETHUSD",1736873319612,0.55,3193.2,3192.6,3.1322]
["bitfinex","ETHUSD",1736873319770,0.55,3193.2,3192.6,3.9253]
["bitfinex","ETHUSD",1736873319971,0.005,3193.4,3193.1,3.13174]
["bitfinex","ETHUSD",1736873320213,0.005,3193.4,3193.3,3.92465]
["bitfinex","ETHUSD",1736873321323,0.005,3193.4,3193.3,5.92465]
["bitfinex","ETHUSD",1736873321969,0.7757,3194.7,3193.3,5.13155]
["bitfinex","ETHUSD",1736873322233,0.7757,3195.0,3194.0,0.7931]
["bitfinex","ETHUSD",1736873322399,0.7757,3195.0,3194.2,7.12213769]
["bitfinex","ETHUSD",1736873322804,0.7757,3195.0,3194.0,3.92395]
["bitfinex","ETHUSD",1736873323912,0.55,3194.9,3194.0,0.7931]
["bitfinex","ETHUSD",1736873324225,0.55,3194.9,3194.1,3.13076]
["bitfinex","ETHUSD",1736873324427,0.55,3194.9,3194.0,0.7931]
["bitfinex","ETHUSD",1736873325387,0.55,3194.9,3193.6,3.13121]
["bitfinex","ETHUSD",1736873325388,3.55,3194.9,3193.7,0.6218569]
["bitfinex","ETHUSD",1736873325592,0.55,3194.5,3193.7,0.772]
["bitfinex","ETHUSD",1736873325906,0.58913274,3194.5,3193.7,0.772]
["bitfinex","ETHUSD",1736873326087,0.55,3194.5,3193.7,0.772]
["bitfinex","ETHUSD",1736873326282,0.55,3194.5,3193.7,3.90311]
["bitfinex","ETHUSD",1736873327539,0.55,3194.5,3193.6,3.99147769]
["bitfinex","ETHUSD",1736873327686,0.7786,3194.2,3193.4,8.87]
["bitfinex","ETHUSD",1736873328032,0.55,3194.1,3193.4,8.87]
["bitfinex","ETHUSD",1736873328330,0.55,3194.1,3193.4,12.00136]
["bitfinex","ETHUSD",1736873328700,0.55,3194.1,3193.4,8.87]
["bitfinex","ETHUSD",1736873330830,3.55,3194.1,3193.4,8.87]
["bitfinex","ETHUSD",1736873331133,0.55,3193.9,3192.8,9.642]
["bitfinex","ETHUSD",1736873331346,0.55,3193.9,3192.5,2.0]
["bitfinex","ETHUSD",1736873331347,3.0,3193.3,3192.5,0.772]
["bitfinex","ETHUSD",1736873331639,0.55,3192.9,3192.1,12.00266]
["bitfinex","ETHUSD",1736873331846,0.55,3192.9,3192.1,8.87]
["bitfinex","ETHUSD",1736873332137,0.55,3192.5,3192.3,0.23077412]
["bitfinex","ETHUSD",1736873332691,0.5891551,3192.4,3192.3,0.23077412]
["bitfinex","ETHUSD",1736873332919,0.55,3192.4,3192.3,0.23077412]
["bitfinex","ETHUSD",1736873333827,0.55,3192.3,3191.7,7.12458769]
["bitfinex","ETHUSD",1736873334390,0.55,3192.5,3191.7,3.13311]
["bitfinex","ETHUSD",1736873335836,0.55,3192.5,3191.7,3.99147769]
["bitfinex","ETHUSD",1736873336041,0.55,3192.5,3191.6,0.772]
["bitfinex","ETHUSD",1736873336619,0.55,3192.5,3191.8,3.13301]
["bitfinex","ETHUSD",1736873337600,0.55,3192.5,3191.6,1.06145862]
["bitfinex","ETHUSD",1736873337798,0.55,3192.5,3191.6,3.90519]
["bitfinex","ETHUSD",1736873338027,0.55,3192.5,3191.4,4.03351883]
["bitfinex","ETHUSD",1736873338028,3.13264,3192.2,3191.4,4.03351883]
["bitfinex","ETHUSD",1736873338337,4.3286,3192.1,3191.4,4.03351883]
["bitfinex","ETHUSD",1736873338495,0.55,3191.9,3191.4,4.03351883]
["bitfinex","ETHUSD",1736873338895,0.55,3191.9,3190.9,10.27759201]
["bitfinex","ETHUSD",1736873338896,0.55,3191.8,3191.0,3.13378]
["bitfinex","ETHUSD",1736873339241,3.55,3192.0,3191.0,3.13378]
["bitfinex","ETHUSD",1736873339541,3.68285,3192.0,3191.0,3.13378]
["bitfinex","ETHUSD",1736873339754,0.55,3192.0,3191.1,3.1337]
["bitfinex","ETHUSD",1736873342135,0.55,3192.0,3191.1,3.99147769]
["bitfinex","ETHUSD",1736873342440,0.7786,3192.1,3191.2,3.13358]
["bitfinex","ETHUSD",1736873342607,0.55,3191.9,3191.2,0.28922246]
["bitfinex","ETHUSD",1736873342808,0.55,3191.7,3191.2,0.28922246]
["bitfinex","ETHUSD",1736873343010,0.7786,3192.1,3191.4,3.99147769]
["bitfinex","ETHUSD",1736873343213,0.7786,3192.1,3191.6,3.13318]
["bitfinex","ETHUSD",1736873343601,1.253915,3197.0,3191.4,3.99147769]
["bitfinex","ETHUSD",1736873343602,0.7816,3192.5,3191.8,3.13302]
["bitfinex","ETHUSD",1736873343946,0.7816,3192.5,3191.6,3.13322]
["bitfinex","ETHUSD",1736873344129,0.7816,3192.5,3191.7,3.99147769]
["bitfinex","ETHUSD",1736873344440,0.7816,3192.5,3191.9,3.13288]
["bitfinex","ETHUSD",1736873344647,0.7816,3193.0,3192.1,3.13269]
["bitfinex","ETHUSD",1736873345200,0.7816,3193.0,3191.7,7.12454769]
["bitfinex","ETHUSD",1736873345201,3.0,3192.9,3191.7,7.12454769]
["bitfinex","ETHUSD",1736873345401,0.7816,3193.0,3192.2,3.13255]
["bitfinex","ETHUSD",1736873345642,0.7816,3193.0,3192.1,0.8227]
["bitfinex","ETHUSD",1736873346143,0.55,3192.9,3192.1,0.8227]
["bitfinex","ETHUSD",1736873346644,0.55,3192.9,3192.3,3.13252]
["bitfinex","ETHUSD",1736873346845,0.7816,3192.6,3191.9,8.87]
["bitfinex","ETHUSD",1736873347001,0.55,3192.5,3191.9,8.87]
["bitfinex","ETHUSD",1736873347234,0.55,3192.5,3191.9,9.16501581]
["bitfinex","ETHUSD",1736873347580,0.55,3192.5,3191.9,8.87]
["bitfinex","ETHUSD",1736873348427,3.55,3192.3,3191.6,3.13319]
["bitfinex","ETHUSD",1736873348623,0.55,3192.1,3191.4,7.12485769]
["bitfinex","ETHUSD",1736873348827,0.55,3192.1,3191.4,3.13338]
["bitfinex","ETHUSD",1736873350344,0.55,3192.1,3191.8,3.13301]
["bitfinex","ETHUSD",1736873350739,0.55,3192.1,3191.5,3.13324]
["bitfinex","ETHUSD",1736873350982,0.55,3192.1,3191.3,16.03700883]
["bitfinex","ETHUSD",1736873351331,0.55,3192.1,3191.4,3.99147769]
["bitfinex","ETHUSD",1736873351668,0.7816,3192.9,3192.0,3.99147769]
["bitfinex","ETHUSD",1736873351875,0.7816,3192.9,3192.2,3.13258]
["bitfinex","ETHUSD",1736873352450,0.7816,3192.9,3191.7,3.99147769]
["bitfinex","ETHUSD",1736873352783,0.7816,3192.9,3192.0,3.99147769]
["bitfinex","ETHUSD",1736873353072,0.55,3192.8,3192.2,3.13255]
["bitfinex","ETHUSD",1736873353260,0.55,3192.8,3192.2,3.13259]
["bitfinex","ETHUSD",1736873353488,0.55,3192.8,3192.0,3.1328]
["bitfinex","ETHUSD",1736873353628,0.55,3192.6,3191.7,3.99147769]
["bitfinex","ETHUSD",1736873353969,0.7816,3192.9,3191.6,0.8227]
["bitfinex","ETHUSD",1736873353970,0.7816,3192.9,3192.0,3.99147769]
["bitfinex","ETHUSD",1736873354181,0.7816,3192.9,3192.4,3.13239]
["bitfinex","ETHUSD",1736873354774,0.7816,3192.9,3192.0,7.12423769]
["bitfinex","ETHUSD",1736873354775,0.7816,3192.9,3192.2,3.13256]
["bitfinex","ETHUSD",1736873354981,0.55,3192.8,3192.0,3.13279]
["bitfinex","ETHUSD",1736873355166,0.55,3192.8,3192.2,3.13261]
["bitfinex","ETHUSD",1736873355372,0.55,3192.8,3192.4,3.13235]
["bitfinex","ETHUSD",1736873355690,0.55,3192.8,3192.3,3.99147769]
["bitfinex","ETHUSD",1736873355839,3.13113,3193.8,3192.6,3.99147769]
["bitfinex","ETHUSD",1736873356047,0.7823,3193.9,3193.3,3.13154]
["bitfinex","ETHUSD",1736873356537,0.55,3193.8,3193.3,3.13154]
["bitfinex","ETHUSD",1736873357037,0.7823,3193.9,3193.1,3.13172]
["bitfinex","ETHUSD",1736873357233,0.7823,3193.9,3192.9,4.76747769]
["bitfinex","ETHUSD",1736873357433,0.7823,3193.9,3192.9,7.89935769]
["bitfinex","ETHUSD",1736873357678,0.7823,3193.9,3193.2,3.1316]
["bitfinex","ETHUSD",1736873357991,0.55,3193.8,3193.2,3.1316]
["bitfinex","ETHUSD",1736873359468,0.55,3193.8,3193.0,3.13182]
["bitfinex","ETHUSD",1736873359667,0.55,3193.8,3193.2,3.99147769]
["bitfinex","ETHUSD",1736873359883,0.55,3193.8,3193.5,3.13135]
["bitfinex","ETHUSD",1736873360454,0.55,3193.8,3193.2,12.86147769]
["bitfinex","ETHUSD",1736873360668,0.55,3193.8,3193.4,3.13144]
["bitfinex","ETHUSD",1736873361000,0.55,3193.8,3193.3,8.87]
["bitfinex","ETHUSD",1736873361204,0.7823,3194.3,3193.5,7.89879769]
["bitfinex","ETHUSD",1736873361507,0.7823,3194.9,3193.9,3.99147769]
["bitfinex","ETHUSD",1736873361714,0.7823,3194.9,3194.3,3.13057]
["bitfinex","ETHUSD",1736873362388,0.55,3194.8,3194.3,3.13057]
["bitfinex","ETHUSD",1736873362706,0.7823,3194.9,3194.3,3.13057]
["bitfinex","ETHUSD",1736873362875,0.55,3194.8,3194.2,3.99147769]
["bitfinex","ETHUSD",1736873363081,0.55,3194.8,3194.0,0.28923041]
["bitfinex","ETHUSD",1736873363082,0.55,3194.8,3194.0,3.42000041]
["bitfinex","ETHUSD",1736873363385,0.55,3194.8,3194.0,0.90665371]
["bitfinex","ETHUSD",1736873363587,0.55,3194.8,3194.1,3.13076]
["bitfinex","ETHUSD",1736873364522,0.55,3194.8,3194.2,3.1306]
["bitfinex","ETHUSD",1736873365174,0.7823,3195.3,3194.5,3.99147769]
["bitfinex","ETHUSD",1736873365375,0.7823,3195.3,3194.7,3.13011]
["bitfinex","ETHUSD",1736873365579,0.7823,3195.3,3194.5,3.13033]
["bitfinex","ETHUSD",1736873366209,0.55,3195.2,3194.5,3.13033]
["bitfinex","ETHUSD",1736873366382,1.3323,3195.0,3194.4,8.87]
["bitfinex","ETHUSD",1736873366581,0.55,3194.8,3194.4,8.87]
["bitfinex","ETHUSD",1736873367490,0.7823,3195.0,3194.4,8.87]
["bitfinex","ETHUSD",1736873367818,0.55,3194.9,3194.4,8.87]
["bitfinex","ETHUSD",1736873368692,0.7823,3194.6,3193.7,3.13113]
["bitfinex","ETHUSD",1736873368895,4.071638,3194.5,3193.5,3.13134]
["bitfinex","ETHUSD",1736873369106,4.071638,3194.5,3193.3,4.76747769]
["bitfinex","ETHUSD",1736873369107,0.55,3194.1,3193.3,7.89899769]
["bitfinex","ETHUSD",1736873369420,0.55,3193.9,3193.1,3.13171]
["bitfinex","ETHUSD",1736873369837,0.55,3193.9,3193.2,3.13165]
["bitfinex","ETHUSD",1736873370040,0.55,3193.9,3193.0,12.86147769]
["bitfinex","ETHUSD",1736873370210,0.55,3193.9,3193.3,3.99147769]
["bitfinex","ETHUSD",1736873370410,3.12997,3195.0,3193.7,3.13113]
["bitfinex","ETHUSD",1736873370738,0.213,3195.1,3193.6,4.76747769]
["bitfinex","ETHUSD",1736873370739,3.13017,3194.8,3193.6,4.76747769]
["bitfinex","ETHUSD",1736873371041,3.13017,3194.8,3193.9,3.13092]
["bitfinex","ETHUSD",1736873371223,0.55,3194.6,3193.9,3.13092]
["bitfinex","ETHUSD",1736873371632,0.7823,3194.9,3193.6,4.76747769]
["bitfinex","ETHUSD",1736873371944,0.55,3194.8,3194.0,3.13086]
["bitfinex","ETHUSD",1736873372126,0.55,3194.8,3193.9,3.99147769]
["bitfinex","ETHUSD",1736873372127,3.55,3194.8,3193.9,3.99147769]
["bitfinex","ETHUSD",1736873372339,4.296232,3194.8,3193.9,3.99147769]
["bitfinex","ETHUSD",1736873372529,4.426332,3194.8,3193.9,3.99147769]
["bitfinex","ETHUSD",1736873373055,4.426332,3194.8,3193.8,3.13103]
["bitfinex","ETHUSD",1736873373428,4.426332,3194.8,3193.9,3.13096]
["bitfinex","ETHUSD",1736873374058,0.55,3194.6,3193.7,3.13108]
["bitfinex","ETHUSD",1736873374219,4.1258752,3194.6,3193.7,3.13108]
["bitfinex","ETHUSD",1736873374846,4.2561652,3194.6,3193.7,3.13108]
["bitfinex","ETHUSD",1736873375331,1.1258752,3194.6,3193.8,3.13105]
["bitfinex","ETHUSD",1736873375856,1.1258752,3194.6,3193.5,3.1313]
["bitfinex","ETHUSD",1736873375857,0.55,3194.2,3193.5,3.1313]
["bitfinex","ETHUSD",1736873376060,0.55,3193.9,3192.8,5.99147769]
["bitfinex","ETHUSD",1736873376364,1.3323,3193.7,3192.8,7.12344769]
["bitfinex","ETHUSD",1736873376836,1.3323,3193.7,3192.9,3.44602]
["bitfinex","ETHUSD",1736873377219,1.3323,3193.7,3192.9,3.13192]
["bitfinex","ETHUSD",1736873379177,0.55,3193.5,3192.7,3.13211]
["bitfinex","ETHUSD",1736873379358,1.296347,3193.5,3192.7,3.13211]
["bitfinex","ETHUSD",1736873379870,4.296347,3193.5,3192.8,0.28984446]
["bitfinex","ETHUSD",1736873380075,0.55,3193.1,3192.8,0.28984446]
["bitfinex","ETHUSD",1736873380244,0.55,3192.9,3192.8,0.28984446]
["bitfinex","ETHUSD",1736873380878,0.7518,3193.4,3192.8,0.28984446]
["bitfinex","ETHUSD",1736873381181,0.55,3193.3,3192.6,0.28984446]
["bitfinex","ETHUSD",1736873381776,0.55,3193.3,3192.6,0.57987266]
["bitfinex","ETHUSD",1736873382149,0.98018,3193.3,3192.6,0.57987266]
["bitfinex","ETHUSD",1736873382360,0.55,3193.1,3192.6,0.57987266]
["bitfinex","ETHUSD",1736873382559,0.55,3193.1,3192.6,0.81195623]
["bitfinex","ETHUSD",1736873382875,0.55,3192.9,3192.6,0.52192803]
["bitfinex","ETHUSD",1736873383983,0.55,3192.9,3192.6,3.65416803]
["bitfinex","ETHUSD",1736873384178,3.68214,3192.7,3192.6,0.28984446]
["bitfinex","ETHUSD",1736873384385,3.0,3192.5,3192.4,0.57987266]
["bitfinex","ETHUSD",1736873384677,0.7518,3193.2,3192.4,0.57987266]
["bitfinex","ETHUSD",1736873384892,0.7518,3193.2,3192.6,3.13217]
["bitfinex","ETHUSD",1736873385075,0.55,3193.1,3192.6,3.13217]
["bitfinex","ETHUSD",1736873385588,0.55,3193.1,3192.7,0.28984446]
["bitfinex","ETHUSD",1736873386600,0.7853,3193.6,3193.0,3.28724642]
["bitfinex","ETHUSD",1736873386766,0.7853,3193.6,3192.7,9.15984446]
["bitfinex","ETHUSD",1736873387096,0.55,3193.5,3192.7,9.15984446]
["bitfinex","ETHUSD",1736873387264,0.55,3193.5,3192.7,12.44709088]
["bitfinex","ETHUSD",1736873387592,0.55,3193.5,3192.8,0.23221202]
["bitfinex","ETHUSD",1736873387896,3.55,3193.5,3192.8,0.52205648]
["bitfinex","ETHUSD",1736873388100,4.296657,3193.5,3192.8,0.52205648]
["bitfinex","ETHUSD",1736873388400,0.55,3193.5,3192.8,0.52205648]
["bitfinex","ETHUSD",1736873389065,0.55,3193.5,3192.8,3.42187446]
["bitfinex","ETHUSD",1736873390096,0.55,3193.5,3192.8,3.13203]
["bitfinex","ETHUSD",1736873390808,0.7853,3193.4,3192.6,3.28724642]
["bitfinex","ETHUSD",1736873390956,0.55,3193.1,3192.5,8.87]
["bitfinex","ETHUSD",1736873391299,0.55,3193.1,3192.2,3.13263]
["bitfinex","ETHUSD",1736873391300,0.55,3193.0,3192.2,3.13263]
["bitfinex","ETHUSD",1736873392091,3.55,3193.0,3192.2,3.13263]
["bitfinex","ETHUSD",1736873393792,3.55,3192.8,3192.0,3.28724642]
["bitfinex","ETHUSD",1736873393997,3.55,3192.8,3192.0,6.42007642]
["bitfinex","ETHUSD",1736873395703,0.55,3192.8,3192.1,0.29016986]
["bitfinex","ETHUSD",1736873395905,3.54623098,3192.8,3192.1,0.29016986]
["bitfinex","ETHUSD",1736873396235,0.7853,3192.7,3192.1,3.42281986]
["bitfinex","ETHUSD",1736873397118,0.7853,3192.7,3192.2,0.29016986]
["bitfinex","ETHUSD",1736873398186,0.55,3192.6,3192.2,0.29016986]
["bitfinex","ETHUSD",1736873398389,0.55,3192.6,3192.2,0.52250122]
["bitfinex","ETHUSD",1736873398595,4.46783,3192.3,3192.2,0.52250122]
["bitfinex","ETHUSD",1736873399638,1.3353,3192.3,3192.2,0.29016986]
["bitfinex","ETHUSD",1736873399953,1.3353,3192.3,3191.7,3.13311]
["bitfinex","ETHUSD",1736873400430,1.3353,3192.3,3191.6,6.42038642]
["bitfinex","ETHUSD",1736873400591,1.3353,3192.3,3191.3,12.15724642]
["bitfinex","ETHUSD",1736873400791,1.3353,3192.3,3191.5,3.13331]
["bitfinex","ETHUSD",1736873400991,1.3353,3192.3,3191.7,3.13304]
["bitfinex","ETHUSD",1736873401297,1.3353,3192.3,3191.8,3.13301]
["bitfinex","ETHUSD",1736873401619,3.34159,3193.3,3192.0,3.13273]
["bitfinex","ETHUSD",1736873401786,0.756,3193.2,3192.0,3.13273]
["bitfinex","ETHUSD",1736873401989,0.55,3192.7,3191.9,3.28724642]
["bitfinex","ETHUSD",1736873402232,0.55,3192.7,3192.2,6.41978642]
["bitfinex","ETHUSD",1736873402393,0.55,3192.5,3191.8,3.13298]
["bitfinex","ETHUSD",1736873402792,3.55,3192.3,3191.6,8.87]
["bitfinex","ETHUSD",1736873402986,0.55,3192.1,3191.6,8.87]
["bitfinex","ETHUSD",1736873403334,0.55,3192.1,3191.2,3.14974724]
["bitfinex","ETHUSD",1736873403335,0.55,3191.9,3191.2,3.14974724]
["bitfinex","ETHUSD",1736873403632,0.55,3191.7,3191.2,3.14974724]
["bitfinex","ETHUSD",1736873403903,0.55,3191.7,3191.0,3.13374]
["bitfinex","ETHUSD",1736873404304,0.55,3191.7,3191.1,0.29049683]
["bitfinex","ETHUSD",1736873404502,0.55,3191.7,3191.1,3.42420683]
["bitfinex","ETHUSD",1736873404683,0.55,3191.7,3191.4,3.13334]
["bitfinex","ETHUSD",1736873406160,0.756,3192.4,3191.7,3.13309]
["bitfinex","ETHUSD",1736873406474,0.756,3192.4,3192.1,3.28724642]
["bitfinex","ETHUSD",1736873406693,0.756,3192.4,3191.8,0.7534]
["bitfinex","ETHUSD",1736873406694,0.756,3192.4,3191.9,3.1329]
["bitfinex","ETHUSD",1736873406859,0.756,3192.4,3191.7,3.13311]
["bitfinex","ETHUSD",1736873407055,0.55,3192.3,3191.6,8.87]
["bitfinex","ETHUSD",1736873407255,0.55,3192.1,3191.6,8.87]
["bitfinex","ETHUSD",1736873407511,0.756,3192.9,3191.7,3.28724642]
["bitfinex","ETHUSD",1736873407816,0.55,3192.5,3191.7,3.28724642]
["bitfinex","ETHUSD",1736873408174,0.55,3192.5,3191.9,3.13292]
["bitfinex","ETHUSD",1736873408974,0.55,3192.5,3192.0,3.28724642]
["bitfinex","ETHUSD",1736873409372,0.55,3192.5,3192.0,6.41998642]
["bitfinex","ETHUSD",1736873409790,0.55,3192.5,3192.1,0.23240804]
["bitfinex","ETHUSD",1736873410001,0.55,3192.5,3192.1,0.52286769]
["bitfinex","ETHUSD",1736873410512,0.55,3192.5,3192.3,3.28724642]
["bitfinex","ETHUSD",1736873410657,0.756,3192.9,3192.3,6.41975642]
["bitfinex","ETHUSD",1736873410860,0.55,3192.8,3192.4,3.13243]
["bitfinex","ETHUSD",1736873411905,3.34124,3193.7,3192.4,3.13243]
["bitfinex","ETHUSD",1736873411906,3.13111,3193.8,3192.6,3.28724642]
["bitfinex","ETHUSD",1736873412063,0.388711,3193.8,3192.9,3.28724642]
["bitfinex","ETHUSD",1736873412265,0.756,3193.9,3192.9,4.04064642]
["bitfinex","ETHUSD",1736873412565,3.88697,3193.9,3193.0,3.13178]
["bitfinex","ETHUSD",1736873413091,3.13109,3193.8,3193.1,0.2902194]
["bitfinex","ETHUSD",1736873413295,3.55,3193.6,3193.1,0.2902194]
["bitfinex","ETHUSD",1736873413492,0.55,3193.4,3193.1,0.2902194]
["bitfinex","ETHUSD",1736873413661,4.43765,3193.2,3193.1,0.2902194]
["bitfinex","ETHUSD",1736873414007,0.55,3193.0,3192.7,0.2902194]
["bitfinex","ETHUSD",1736873414299,0.55,3192.8,3192.7,0.2902194]
["bitfinex","ETHUSD",1736873415292,0.55,3192.8,3192.4,0.2902194]
["bitfinex","ETHUSD",1736873415491,0.55,3192.8,3192.4,3.4226494]
["bitfinex","ETHUSD",1736873415779,0.756,3193.2,3192.4,0.2902194]
["bitfinex","ETHUSD",1736873416173,0.55,3193.1,3192.4,0.2902194]
["bitfinex","ETHUSD",1736873416373,0.756,3193.0,3192.4,0.2902194]
["bitfinex","ETHUSD",1736873416601,0.55,3192.9,3192.4,0.2902194]
["bitfinex","ETHUSD",1736873416822,0.55,3192.9,3192.5,0.52238637]
["bitfinex","ETHUSD",1736873417018,4.125725,3192.9,3192.5,0.52238637]
["bitfinex","ETHUSD",1736873417522,0.55,3192.9,3192.5,0.52238637]
["bitfinex","ETHUSD",1736873418015,0.55,3192.9,3192.6,3.13219]
["bitfinex","ETHUSD",1736873418380,0.55,3192.9,3192.4,0.29015094]
["bitfinex","ETHUSD",1736873418577,3.0,3193.8,3192.4,0.29015094]
["bitfinex","ETHUSD",1736873418578,0.7603,3193.3,3192.7,3.28724642]
["bitfinex","ETHUSD",1736873418806,0.7603,3193.3,3192.9,3.13186]
["bitfinex","ETHUSD",1736873419116,0.55,3193.2,3192.9,3.13186]
["bitfinex","ETHUSD",1736873419615,0.55,3193.2,3193.0,0.23216697]
["bitfinex","ETHUSD",1736873419777,3.34061,3194.3,3193.1,3.13175]
["bitfinex","ETHUSD",1736873419977,0.7603,3193.9,3193.0,0.23216697]
["bitfinex","ETHUSD",1736873420182,0.55,3193.8,3193.2,0.29015094]
["bitfinex","ETHUSD",1736873420716,3.55,3193.8,3193.2,0.29015094]
["bitfinex","ETHUSD",1736873420922,0.55,3193.6,3193.1,0.52231791]
["bitfinex","ETHUSD",1736873421291,0.55,3193.4,3193.1,0.52231791]
["bitfinex","ETHUSD",1736873421519,0.55,3193.4,3193.2,3.13162]
["bitfinex","ETHUSD",1736873421721,0.7603,3193.8,3193.3,3.13155]
["bitfinex","ETHUSD",1736873422224,0.55,3193.7,3193.3,3.13155]
["bitfinex","ETHUSD",1736873423721,0.7603,3194.4,3193.1,4.11284642]
["bitfinex","ETHUSD",1736873423910,0.7603,3194.4,3193.7,3.28724642]
["bitfinex","ETHUSD",1736873424313,0.7603,3194.4,3193.7,3.13109]
["bitfinex","ETHUSD",1736873424615,0.55,3194.3,3193.8,3.13105]
["bitfinex","ETHUSD",1736873424920,0.55,3194.3,3193.6,3.13124]
["bitfinex","ETHUSD",1736873425291,0.55,3194.3,3193.4,6.41861642]
["bitfinex","ETHUSD",1736873425494,0.99799329,3194.3,3193.6,3.13124]
["bitfinex","ETHUSD",1736873425723,0.55,3194.3,3193.4,6.41868642]
["bitfinex","ETHUSD",1736873425935,0.55,3194.3,3193.5,3.13135]
["bitfinex","ETHUSD",1736873426291,0.55,3194.3,3193.4,3.28724642]
["bitfinex","ETHUSD",1736873426490,0.55,3194.3,3193.6,3.13116]
["bitfinex","ETHUSD",1736873426930,0.55,3194.3,3193.7,3.13115]
["bitfinex","ETHUSD",1736873427133,0.55,3194.1,3193.3,8.87]
["bitfinex","ETHUSD",1736873427846,0.55,3194.1,3193.4,3.57660582]
["bitfinex","ETHUSD",1736873428012,0.55,3194.1,3193.6,3.13123]
["bitfinex","ETHUSD",1736873429038,0.55,3194.1,3193.3,8.87]
["bitfinex","ETHUSD",1736873429344,0.55,3193.9,3193.1,3.28724642]
["bitfinex","ETHUSD",1736873429506,0.55,3193.9,3192.9,3.1319]
["bitfinex","ETHUSD",1736873429507,0.55,3193.7,3192.9,3.1319]
["bitfinex","ETHUSD",1736873429998,0.55,3193.5,3192.9,3.1319]
["bitfinex","ETHUSD",1736873431131,0.55,3193.5,3192.8,3.28724642]
["bitfinex","ETHUSD",1736873431329,0.55,3193.5,3192.8,6.41925642]
["bitfinex","ETHUSD",1736873431729,0.55,3193.5,3192.9,3.13193]
["bitfinex","ETHUSD",1736873432504,0.55,3193.3,3192.9,3.13193]
["bitfinex","ETHUSD",1736873432741,0.55,3193.3,3193.0,3.13183]
["bitfinex","ETHUSD",1736873433046,0.05854492,3193.2,3193.1,6.41893642]
["bitfinex","ETHUSD",1736873433402,0.7603,3193.6,3193.1,3.28724642]
["bitfinex","ETHUSD",1736873433781,3.13078,3194.1,3193.1,3.28724642]
["bitfinex","ETHUSD",1736873433782,0.8217,3194.1,3193.3,3.13149]
["bitfinex","ETHUSD",1736873433945,0.55,3194.0,3193.3,3.13149]
["bitfinex","ETHUSD",1736873434133,0.05894876,3194.0,3193.4,3.13137]
["bitfinex","ETHUSD",1736873434503,0.05894876,3194.0,3193.1,4.04784642]
["bitfinex","ETHUSD",1736873434504,0.55,3193.9,3193.1,4.04784642]
["bitfinex","ETHUSD",1736873434717,0.05894876,3194.0,3193.6,3.13116]
["bitfinex","ETHUSD",1736873434918,0.8217,3194.3,3193.6,3.13116]
["bitfinex","ETHUSD",1736873435130,0.8217,3194.3,3193.4,3.28724642]
["bitfinex","ETHUSD",1736873435131,0.059016,3193.9,3193.4,3.28724642]
["bitfinex","ETHUSD",1736873435357,0.8217,3194.3,3193.4,3.28724642]
["bitfinex","ETHUSD",1736873435659,0.05896553,3193.8,3193.7,3.13112]
["bitfinex","ETHUSD",1736873435962,0.05936878,3193.8,3193.7,6.41836642]
["bitfinex","ETHUSD",1736873436166,0.55,3194.2,3193.7,3.28724642]
["bitfinex","ETHUSD",1736873436663,0.8217,3194.3,3193.9,3.13094]
["bitfinex","ETHUSD",1736873436859,0.8217,3194.3,3193.7,3.28724642]
["bitfinex","ETHUSD",1736873436860,3.13001,3194.9,3194.0,3.28724642]
["bitfinex","ETHUSD",1736873437015,0.8217,3194.8,3194.2,3.13066]
["bitfinex","ETHUSD",1736873437216,0.88188858,3194.8,3194.4,3.13047]
["bitfinex","ETHUSD",1736873437446,0.88188858,3194.8,3194.6,3.28724642]
["bitfinex","ETHUSD",1736873437447,0.06018858,3194.8,3194.6,3.28724642]
["bitfinex","ETHUSD",1736873437658,0.06018858,3194.8,3194.7,3.13018]
["bitfinex","ETHUSD",1736873437858,0.8217,3195.1,3194.6,3.28724642]
["bitfinex","ETHUSD",1736873438042,0.8217,3195.5,3194.9,6.41720642]
["bitfinex","ETHUSD",1736873438434,0.05875919,3195.3,3195.1,3.12974]
["bitfinex","ETHUSD",1736873438971,0.05875919,3195.3,3194.9,6.41719642]
["bitfinex","ETHUSD",1736873439618,0.05875919,3195.3,3194.9,3.12995]
["bitfinex","ETHUSD",1736873439619,0.55,3195.2,3194.9,3.12995]
["bitfinex","ETHUSD",1736873440062,0.05908478,3195.1,3194.9,3.12995]
["bitfinex","ETHUSD",1736873440370,0.8217,3195.5,3194.9,3.12995]
["bitfinex","ETHUSD",1736873440371,0.55,3195.3,3194.9,3.12995]
["bitfinex","ETHUSD",1736873440657,0.05916666,3195.0,3194.9,3.12995]
["bitfinex","ETHUSD",1736873440815,0.55,3195.3,3194.9,3.12995]
["bitfinex","ETHUSD",1736873441335,0.05926749,3195.2,3194.9,3.12995]
["bitfinex","ETHUSD",1736873441542,0.55,3195.3,3194.9,3.12995]
["bitfinex","ETHUSD",1736873441725,0.55,3195.3,3194.7,3.97768759]
["bitfinex","ETHUSD",1736873442255,0.55,3195.3,3194.9,3.12998]
["bitfinex","ETHUSD",1736873442648,0.05926749,3195.2,3194.9,3.12998]
["bitfinex","ETHUSD",1736873442950,0.55,3195.3,3194.9,3.12998]
["bitfinex","ETHUSD",1736873443453,0.05926749,3195.2,3194.9,3.12998]
["bitfinex","ETHUSD",1736873443970,0.05921708,3195.1,3194.9,3.12998]
["bitfinex","ETHUSD",1736873444175,0.55,3195.3,3194.9,3.12998]
["bitfinex","ETHUSD",1736873444831,0.05926749,3195.2,3194.9,3.12998]
["bitfinex","ETHUSD",1736873445041,0.55,3195.3,3194.9,3.12998]
["bitfinex","ETHUSD",1736873445384,0.05926749,3195.2,3195.1,3.12979]
["bitfinex","ETHUSD",1736873445756,0.8119,3195.8,3195.3,3.12959]
["bitfinex","ETHUSD",1736873446192,0.22499571,3195.4,3195.3,7.10727759]
["bitfinex","ETHUSD",1736873446341,0.1652254,3195.4,3195.3,7.10727759]
["bitfinex","ETHUSD",1736873448396,0.1652254,3195.4,3195.1,9.49495885]
["bitfinex","ETHUSD",1736873448690,0.55,3195.3,3195.1,8.87]
["bitfinex","ETHUSD",1736873449190,0.60788378,3195.3,3195.1,8.87]
["bitfinex","ETHUSD",1736873449983,0.05788378,3195.3,3195.1,8.87]
["bitfinex","ETHUSD",1736873450184,0.1652254,3195.4,3195.3,3.12959]
["bitfinex","ETHUSD",1736873452379,0.55,3195.3,3195.0,3.12982]
["bitfinex","ETHUSD",1736873452598,0.55,3195.3,3194.2,8.84841497]
["bitfinex","ETHUSD",1736873452599,0.55,3195.2,3194.5,8.87]
["bitfinex","ETHUSD",1736873453091,0.55,3195.2,3194.6,0.28786816]
["bitfinex","ETHUSD",1736873454315,3.67989,3195.0,3194.5,0.28786816]
["bitfinex","ETHUSD",1736873454612,0.55,3194.8,3194.5,0.51826525]
["bitfinex","ETHUSD",1736873454975,0.55,3194.6,3194.5,0.51826525]
["bitfinex","ETHUSD",1736873455388,0.60726916,3194.6,3194.5,0.51826525]
["bitfinex","ETHUSD",1736873455915,0.60726916,3194.6,3194.5,0.23039709]
["bitfinex","ETHUSD",1736873456124,0.60726916,3194.6,3194.4,8.87]
["bitfinex","ETHUSD",1736873457918,0.60726916,3194.6,3194.2,3.71779497]
["bitfinex","ETHUSD",1736873459521,0.8119,3194.9,3194.2,6.84838497]
["bitfinex","ETHUSD",1736873459831,0.55,3194.8,3194.2,6.84838497]
["bitfinex","ETHUSD",1736873460184,0.55,3194.6,3194.2,6.84838497]
["bitfinex","ETHUSD",1736873460683,0.05638672,3194.5,3194.4,6.41418749]
["bitfinex","ETHUSD",1736873460936,0.8167,3195.6,3194.5,0.8232]
["bitfinex","ETHUSD",1736873461235,0.8167,3196.0,3195.3,3.12959]
["bitfinex","ETHUSD",1736873462483,0.8167,3196.0,3195.3,3.41783628]
["bitfinex","ETHUSD",1736873463093,0.8167,3196.0,3195.3,3.64845556]
["bitfinex","ETHUSD",1736873463291,0.8167,3196.0,3195.3,6.93217305]
["bitfinex","ETHUSD",1736873463533,0.8167,3196.0,3195.3,3.64845556]
["bitfinex","ETHUSD",1736873464178,0.8167,3196.3,3195.3,4.47165556]
["bitfinex","ETHUSD",1736873464480,3.8167,3196.3,3195.3,4.47165556]
["bitfinex","ETHUSD",1736873464633,0.8167,3196.3,3195.3,3.64845556]
["bitfinex","ETHUSD",1736873464839,3.94533,3196.3,3195.3,3.64845556]
["bitfinex","ETHUSD",1736873465174,3.0,3196.2,3195.3,3.64845556]
["bitfinex","ETHUSD",1736873465379,0.8167,3196.3,3195.3,3.64845556]
["bitfinex","ETHUSD",1736873466860,0.8167,3196.3,3195.3,4.11030839]
["bitfinex","ETHUSD",1736873467090,3.0,3196.2,3195.3,0.98071839]
["bitfinex","ETHUSD",1736873467398,0.7152254,3195.4,3195.3,0.98071839]
["bitfinex","ETHUSD",1736873467546,0.76536719,3195.4,3195.3,0.98071839]
["bitfinex","ETHUSD",1736873467900,0.76536719,3195.4,3195.3,0.23061928]
["bitfinex","ETHUSD",1736873468058,1.58206719,3195.4,3195.3,0.23061928]
["bitfinex","ETHUSD",1736873468260,7.86976391,3195.4,3195.3,0.23061928]
["bitfinex","ETHUSD",1736873469391,0.8167,3194.9,3194.8,0.23061928]
["bitfinex","ETHUSD",1736873469599,4.3667,3194.9,3194.8,0.23061928]
["bitfinex","ETHUSD",1736873469796,4.41583755,3194.9,3194.8,0.23061928]
["bitfinex","ETHUSD",1736873469953,1.41583755,3194.9,3194.8,0.23061928]
["bitfinex","ETHUSD",1736873470696,0.86583755,3194.9,3194.4,0.28824628]
["bitfinex","ETHUSD",1736873470999,0.8167,3195.3,3194.6,3.13025]
["bitfinex","ETHUSD",1736873471152,0.04873149,3194.8,3194.7,3.13018]
["bitfinex","ETHUSD",1736873471356,0.8167,3195.3,3194.5,7.10686107]
["bitfinex","ETHUSD",1736873471582,0.1652254,3195.4,3194.4,0.28824628]
["bitfinex","ETHUSD",1736873471583,0.04873149,3194.8,3194.7,7.10666107]
["bitfinex","ETHUSD",1736873471818,0.55,3195.3,3195.0,3.12987]
["bitfinex","ETHUSD",1736873472019,0.04859668,3194.8,3194.7,7.10666107]
["bitfinex","ETHUSD",1736873472320,0.04859668,3194.8,3194.7,9.10666107]
["bitfinex","ETHUSD",1736873472620,0.1652254,3195.4,3195.3,3.12959]
["bitfinex","ETHUSD",1736873472823,0.1652254,3195.4,3195.3,7.10607107]
["bitfinex","ETHUSD",1736873473793,0.1652254,3195.4,3195.3,3.12959]
["bitfinex","ETHUSD",1736873474721,0.1652254,3195.4,3195.3,3.6504996]
["bitfinex","ETHUSD",1736873475424,0.7152254,3195.4,3195.3,0.5209096]
["bitfinex","ETHUSD",1736873475625,0.76485319,3195.4,3195.3,0.5209096]
["bitfinex","ETHUSD",1736873476528,0.76485319,3195.4,3195.3,0.23155722]
["bitfinex","ETHUSD",1736873476685,0.21485319,3195.4,3195.3,3.36114722]
["bitfinex","ETHUSD",1736873476886,0.21485319,3195.4,3195.3,8.12222829]
["bitfinex","ETHUSD",1736873477080,0.1652254,3195.4,3195.3,8.12222829]
["bitfinex","ETHUSD",1736873478529,0.1652254,3195.4,3195.3,8.87454448]
["bitfinex","ETHUSD",1736873478730,0.1652254,3195.4,3195.3,10.87454448]
["bitfinex","ETHUSD",1736873482773,0.1652254,3195.4,3195.3,11.49125225]
["bitfinex","ETHUSD",1736873484233,0.1652254,3195.4,3195.3,14.49125225]
["bitfinex","ETHUSD",1736873487146,0.1652254,3195.4,3195.3,6.73017118]
["bitfinex","ETHUSD",1736873487367,0.1652254,3195.4,3195.3,10.70665225]
["bitfinex","ETHUSD",1736873487686,0.1652254,3195.4,3195.3,14.47535225]
["bitfinex","ETHUSD",1736873490807,5.4e-06,3195.4,3195.3,10.49887118]
["bitfinex","ETHUSD",1736873493407,0.8059,3196.7,3196.4,3.12847]
["bitfinex","ETHUSD",1736873493602,0.55,3196.6,3195.8,3.97648107]
["bitfinex","ETHUSD",1736873493802,0.59974275,3196.6,3196.0,3.12887]
["bitfinex","ETHUSD",1736873494104,0.59974275,3196.6,3196.2,3.12869]
["bitfinex","ETHUSD",1736873494690,0.59974275,3196.6,3195.9,3.59191381]
["bitfinex","ETHUSD",1736873495009,0.8059,3196.7,3196.4,3.12851]
["bitfinex","ETHUSD",1736873495301,0.8059,3196.7,3196.5,3.12834]
["bitfinex","ETHUSD",1736873495691,0.8059,3196.7,3196.3,3.12857]
["bitfinex","ETHUSD",1736873496604,1.3559,3197.1,3196.4,3.12849]
["bitfinex","ETHUSD",1736873496806,1.3559,3197.1,3196.2,3.12871]
["bitfinex","ETHUSD",1736873496963,1.3559,3197.1,3196.4,3.12847]
["bitfinex","ETHUSD",1736873497675,1.3559,3197.1,3196.1,3.97648107]
["bitfinex","ETHUSD",1736873497908,0.8059,3197.1,3196.8,3.12812]
["bitfinex","ETHUSD",1736873499440,0.8059,3197.1,3196.9,3.12793]
["bitfinex","ETHUSD",1736873499646,0.7808,3198.3,3197.8,3.12707]
["bitfinex","ETHUSD",1736873499809,0.7808,3198.3,3197.9,3.27845305]
["bitfinex","ETHUSD",1736873499997,0.7808,3198.3,3197.9,6.40549305]
["bitfinex","ETHUSD",1736873500737,0.7808,3198.3,3197.1,6.90029]
["bitfinex","ETHUSD",1736873500738,0.55,3198.2,3198.0,0.23122874]
["bitfinex","ETHUSD",1736873501034,0.7808,3198.3,3198.0,0.23122874]
["bitfinex","ETHUSD",1736873501035,0.04778848,3198.1,3198.0,0.23122874]
["bitfinex","ETHUSD",1736873501236,0.7808,3198.3,3198.0,0.23122874]
["bitfinex","ETHUSD",1736873501744,0.04802722,3198.2,3198.1,3.12684]
["bitfinex","ETHUSD",1736873501906,0.04802722,3198.2,3198.0,0.23122874]
["bitfinex","ETHUSD",1736873502092,0.7808,3198.3,3198.0,0.23122874]
["bitfinex","ETHUSD",1736873502496,0.04818665,3198.2,3197.9,3.12703]
["bitfinex","ETHUSD",1736873502937,0.7808,3198.3,3197.9,3.12703]
["bitfinex","ETHUSD",1736873503292,0.04818665,3198.2,3197.9,3.12703]
["bitfinex","ETHUSD",1736873503492,0.04818665,3198.2,3198.0,3.12692]
["bitfinex","ETHUSD",1736873503696,0.7808,3198.3,3198.0,3.12692]
["bitfinex","ETHUSD",1736873504108,0.04812163,3198.2,3198.0,3.12692]
["bitfinex","ETHUSD",1736873504342,0.7808,3198.3,3198.0,3.12692]
["bitfinex","ETHUSD",1736873504741,0.005,3198.4,3198.0,3.97041491]
["bitfinex","ETHUSD",1736873504914,0.005,3198.4,3198.3,3.12666]
["bitfinex","ETHUSD",1736873505244,0.005,3198.4,3198.1,3.12683]
["bitfinex","ETHUSD",1736873505602,0.005,3198.4,3198.3,3.12666]
["bitfinex","ETHUSD",1736873506808,0.005,3198.4,3197.9,5.0]
["bitfinex","ETHUSD",1736873507005,0.8254,3198.3,3197.9,3.12697]
["bitfinex","ETHUSD",1736873507316,0.87401706,3198.3,3198.0,3.12694]
["bitfinex","ETHUSD",1736873507523,0.87401706,3198.3,3198.0,3.35725596]
["bitfinex","ETHUSD",1736873508143,0.04861706,3198.3,3198.2,3.12675]
["bitfinex","ETHUSD",1736873508533,0.005,3198.4,3198.2,3.12675]
["bitfinex","ETHUSD",1736873509852,0.0702254,3198.6,3198.2,3.12675]
["bitfinex","ETHUSD",1736873510054,0.0476773,3198.3,3198.2,3.12675]
["bitfinex","ETHUSD",1736873510255,0.0702254,3198.6,3198.2,3.12675]
["bitfinex","ETHUSD",1736873510468,0.0476773,3198.3,3198.2,3.12675]
["bitfinex","ETHUSD",1736873510633,0.55,3198.5,3198.0,3.12693]
["bitfinex","ETHUSD",1736873510834,0.55,3198.3,3197.6,3.12727]
["bitfinex","ETHUSD",1736873511020,0.55,3198.3,3197.7,3.12716]
["bitfinex","ETHUSD",1736873511227,0.04850061,3198.2,3197.7,3.12716]
["bitfinex","ETHUSD",1736873511435,0.55,3198.1,3197.5,3.75516999]
["bitfinex","ETHUSD",1736873511822,0.04772174,3198.0,3197.6,3.12734]
["bitfinex","ETHUSD",1736873512025,0.55,3198.3,3197.7,3.12723]
["bitfinex","ETHUSD",1736873512248,0.04834964,3197.9,3197.7,3.12723]
["bitfinex","ETHUSD",1736873512562,0.55,3198.3,3197.7,3.12723]
["bitfinex","ETHUSD",1736873513055,0.55,3198.1,3197.7,3.12723]
["bitfinex","ETHUSD",1736873513368,0.04832167,3198.0,3197.7,3.12723]
["bitfinex","ETHUSD",1736873513865,0.04832167,3198.0,3197.5,7.7255249]
["bitfinex","ETHUSD",1736873514083,0.55,3198.3,3197.6,3.12725]
["bitfinex","ETHUSD",1736873514222,0.8254,3198.0,3196.9,3.97041491]
["bitfinex","ETHUSD",1736873514561,1.3754,3197.5,3196.8,0.30825527]
["bitfinex","ETHUSD",1736873514734,0.55,3197.2,3196.8,0.30825527]
["bitfinex","ETHUSD",1736873515071,0.04698866,3197.1,3196.8,0.30825527]
["bitfinex","ETHUSD",1736873515224,0.55,3197.0,3196.8,0.30825527]
["bitfinex","ETHUSD",1736873515423,1.3754,3196.9,3196.8,0.30825527]
["bitfinex","ETHUSD",1736873515663,1.3754,3196.9,3196.7,0.23072548]
["bitfinex","ETHUSD",1736873515664,0.55,3196.8,3196.7,0.23072548]
["bitfinex","ETHUSD",1736873516167,0.59657935,3196.8,3196.7,0.23072548]
["bitfinex","ETHUSD",1736873516323,4.17969128,3196.8,3196.7,0.23072548]
["bitfinex","ETHUSD",1736873516523,8.00509128,3196.8,3196.7,0.23072548]
["bitfinex","ETHUSD",1736873517111,0.55,3196.6,3195.9,0.23072548]
["bitfinex","ETHUSD",1736873517508,0.55,3196.4,3195.9,0.23072548]
["bitfinex","ETHUSD",1736873517807,0.55,3196.2,3195.9,0.23072548]
["bitfinex","ETHUSD",1736873518197,0.8711713,3196.1,3195.9,0.23072548]
["bitfinex","ETHUSD",1736873518505,0.55,3196.0,3195.8,0.23072548]
["bitfinex","ETHUSD",1736873518884,0.59567048,3195.9,3195.8,0.23072548]
["bitfinex","ETHUSD",1736873519285,0.04567048,3195.9,3195.8,3.35982548]
["bitfinex","ETHUSD",1736873519508,0.8254,3196.5,3195.8,3.35982548]
["bitfinex","ETHUSD",1736873520008,0.8254,3196.5,3196.0,3.12888]
["bitfinex","ETHUSD",1736873520167,0.8254,3196.5,3196.0,3.1289]
["bitfinex","ETHUSD",1736873520384,0.59491819,3196.4,3195.8,1.06202548]
["bitfinex","ETHUSD",1736873520813,0.04491819,3196.4,3195.8,1.06202548]
["bitfinex","ETHUSD",1736873520984,0.7931,3196.9,3196.3,3.12861]
["bitfinex","ETHUSD",1736873521192,0.207,3197.6,3195.9,7.09941491]
["bitfinex","ETHUSD",1736873521193,0.0449511,3196.3,3196.2,3.97041491]
["bitfinex","ETHUSD",1736873521393,0.7931,3197.5,3196.5,3.12833]
["bitfinex","ETHUSD",1736873521593,0.7931,3197.5,3196.2,7.86627491]
["bitfinex","ETHUSD",1736873521594,0.0449511,3196.3,3196.2,4.73761491]
["bitfinex","ETHUSD",1736873521794,0.7931,3197.5,3196.2,4.73761491]
["bitfinex","ETHUSD",1736873521995,0.7931,3197.5,3196.8,3.12804]
["bitfinex","ETHUSD",1736873522624,0.7931,3197.5,3196.2,6.58546501]
["bitfinex","ETHUSD",1736873522922,0.55,3197.4,3196.9,3.12802]
["bitfinex","ETHUSD",1736873523123,0.7931,3197.5,3196.5,5.97041491]
["bitfinex","ETHUSD",1736873523330,0.7931,3197.5,3196.8,3.97041491]
["bitfinex","ETHUSD",1736873523530,0.55,3197.4,3197.0,3.12784]
["bitfinex","ETHUSD",1736873523831,0.7931,3197.5,3197.0,3.12785]
["bitfinex","ETHUSD",1736873524191,0.7931,3197.5,3197.1,3.12779]
["bitfinex","ETHUSD",1736873524818,0.7931,3197.9,3197.1,3.35906854]
["bitfinex","ETHUSD",1736873525029,0.55,3197.8,3197.1,3.35906854]
["bitfinex","ETHUSD",1736873525411,0.55,3197.8,3197.2,0.28914702]
["bitfinex","ETHUSD",1736873525612,0.55,3197.8,3197.3,3.12762]
["bitfinex","ETHUSD",1736873526026,0.55,3197.8,3197.2,0.28914702]
["bitfinex","ETHUSD",1736873526201,3.67717,3197.8,3197.2,0.52042556]
["bitfinex","ETHUSD",1736873526401,0.55,3197.6,3197.2,0.52042556]
["bitfinex","ETHUSD",1736873526603,0.55,3197.4,3197.2,0.23127854]
["bitfinex","ETHUSD",1736873527830,0.55,3197.4,3197.0,0.2895632]
["bitfinex","ETHUSD",1736873528040,0.55,3197.4,3196.7,3.35948854]
["bitfinex","ETHUSD",1736873529198,0.55,3197.4,3196.8,0.23127854]
["bitfinex","ETHUSD",1736873529398,0.55,3197.4,3196.8,0.52629435]
["bitfinex","ETHUSD",1736873529598,0.7931,3198.1,3197.2,3.12772]
["bitfinex","ETHUSD",1736873529840,0.04599924,3197.3,3197.2,3.12772]
["bitfinex","ETHUSD",1736873530044,0.55,3198.0,3197.2,3.12772]
["bitfinex","ETHUSD",1736873530199,0.04682717,3197.3,3197.2,3.12772]
["bitfinex","ETHUSD",1736873530402,0.55,3197.3,3196.8,3.64894589]
["bitfinex","ETHUSD",1736873530600,0.59663573,3197.3,3197.2,0.23127854]
["bitfinex","ETHUSD",1736873531240,0.04663573,3197.3,3197.2,0.23127854]
["bitfinex","ETHUSD",1736873531446,0.7931,3197.7,3197.2,3.35900854]
["bitfinex","ETHUSD",1736873531594,0.04651795,3197.3,3197.2,3.35900854]
["bitfinex","ETHUSD",1736873531801,0.55,3197.6,3197.2,3.35900854]
["bitfinex","ETHUSD",1736873532040,0.04651795,3197.3,3197.2,3.12773]
["bitfinex","ETHUSD",1736873532344,0.55,3197.6,3197.1,0.23127854]
["bitfinex","ETHUSD",1736873532495,0.55,3197.7,3197.1,0.23127854]
["bitfinex","ETHUSD",1736873532701,0.55,3197.5,3197.1,0.23127854]
["bitfinex","ETHUSD",1736873533005,0.55,3197.3,3197.1,0.23127854]
["bitfinex","ETHUSD",1736873533542,0.04657688,3197.2,3196.9,0.46172483]
["bitfinex","ETHUSD",1736873533929,0.55,3197.5,3196.7,3.41813017]
["bitfinex","ETHUSD",1736873534101,0.04660979,3197.1,3196.7,3.56884663]
["bitfinex","ETHUSD",1736873534297,0.55,3197.5,3197.2,3.12771]
["bitfinex","ETHUSD",1736873534503,0.7931,3198.2,3197.3,3.12759]
["bitfinex","ETHUSD",1736873534699,0.04653381,3197.4,3197.3,3.12759]
["bitfinex","ETHUSD",1736873534964,0.04653381,3197.4,3197.3,7.17370646]
["bitfinex","ETHUSD",1736873535262,0.8633254,3198.6,3197.8,3.12708]
["bitfinex","ETHUSD",1736873535463,0.8633254,3198.6,3197.6,3.97011908]
["bitfinex","ETHUSD",1736873535624,0.0702254,3198.6,3198.0,0.7672]
["bitfinex","ETHUSD",1736873535823,0.04735044,3198.5,3198.3,3.12661]
["bitfinex","ETHUSD",1736873536061,0.0702254,3198.6,3198.2,3.97011908]
["bitfinex","ETHUSD",1736873536362,0.0702254,3198.6,3198.5,3.12646]
["bitfinex","ETHUSD",1736873537118,0.0702254,3198.6,3198.5,3.35773854]
["bitfinex","ETHUSD",1736873539762,0.0702254,3198.6,3198.5,0.23127854]
["bitfinex","ETHUSD",1736873540064,0.66897319,3198.6,3198.5,0.23127854]
["bitfinex","ETHUSD",1736873540366,0.66897319,3198.6,3198.5,3.35773854]
["bitfinex","ETHUSD",1736873540367,0.11897319,3198.6,3198.5,3.35773854]
["bitfinex","ETHUSD",1736873540577,0.1152103,3198.6,3198.5,3.35773854]
["bitfinex","ETHUSD",1736873540743,0.06646251,3198.6,3198.5,3.35773854]
["bitfinex","ETHUSD",1736873540942,0.06646251,3198.6,3198.5,3.12646]
["bitfinex","ETHUSD",1736873542261,0.06646251,3198.6,3198.0,6.59199824]
["bitfinex","ETHUSD",1736873542461,0.06646251,3198.6,3198.2,3.12666]
["bitfinex","ETHUSD",1736873542647,0.06646251,3198.6,3198.0,6.59199824]
["bitfinex","ETHUSD",1736873542851,0.04941014,3198.5,3198.3,3.12662]
["bitfinex","ETHUSD",1736873543050,0.06646251,3198.6,3198.0,6.59199824]
["bitfinex","ETHUSD",1736873543257,0.06646251,3198.6,3198.4,3.12655]
["bitfinex","ETHUSD",1736873544558,0.06646251,3198.6,3198.0,9.71889824]
["bitfinex","ETHUSD",1736873544559,0.06646251,3198.6,3198.2,3.12674]
["bitfinex","ETHUSD",1736873544772,0.06646251,3198.6,3198.0,6.59199824]
["bitfinex","ETHUSD",1736873544936,0.04945443,3198.5,3198.4,3.12654]
["bitfinex","ETHUSD",1736873545135,0.06646251,3198.6,3198.5,3.12646]
["bitfinex","ETHUSD",1736873546670,2.51e-06,3198.6,3198.5,7.54300007]
["bitfinex","ETHUSD",1736873546833,2.51e-06,3198.6,3198.5,8.0634074]
["bitfinex","ETHUSD",1736873547881,2.51e-06,3198.6,3198.5,8.52559155]
["bitfinex","ETHUSD",1736873548088,2.51e-06,3198.6,3198.5,8.98796865]
["bitfinex","ETHUSD",1736873550473,2.51e-06,3198.6,3198.5,9.14514519]
["bitfinex","ETHUSD",1736873552281,2.51e-06,3198.6,3198.5,12.95808773]
["bitfinex","ETHUSD",1736873552573,2.51e-06,3198.6,3198.5,5.21146865]
["bitfinex","ETHUSD",1736873552736,2.51e-06,3198.6,3198.5,4.57142858]
["bitfinex","ETHUSD",1736873553345,2.51e-06,3198.6,3198.5,8.54154766]
["bitfinex","ETHUSD",1736873553794,2.51e-06,3198.6,3198.5,8.07917056]
["bitfinex","ETHUSD",1736873554141,2.51e-06,3198.6,3198.5,4.10905148]
["bitfinex","ETHUSD",1736873554378,2.51e-06,3198.6,3198.5,3.64686733]
["bitfinex","ETHUSD",1736873555397,2.51e-06,3198.6,3198.5,0.23125428]
["bitfinex","ETHUSD",1736873555724,0.04768376,3198.6,3198.5,0.23125428]
["bitfinex","ETHUSD",1736873555892,2.51e-06,3198.6,3198.5,0.23125428]
["bitfinex","ETHUSD",1736873556098,0.04768376,3198.6,3198.5,0.23125428]
["bitfinex","ETHUSD",1736873556299,0.04768376,3198.6,3198.3,0.23125428]
["bitfinex","ETHUSD",1736873557801,0.04768376,3198.6,3198.3,3.35790428]
["bitfinex","ETHUSD",1736873557980,2.51e-06,3198.6,3198.3,0.23125428]
["bitfinex","ETHUSD",1736873558186,2.51e-06,3198.6,3198.5,3.12646]
["bitfinex","ETHUSD",1736873559144,2.51e-06,3198.6,3198.5,3.35771428]
["bitfinex","ETHUSD",1736873559486,2.51e-06,3198.6,3198.5,0.23125428]
["bitfinex","ETHUSD",1736873559712,0.81550251,3198.6,3198.5,0.23125428]
["bitfinex","ETHUSD",1736873560289,0.04556404,3198.6,3198.5,0.23125428]
["bitfinex","ETHUSD",1736873560600,2.51e-06,3198.6,3198.4,3.12655]
["bitfinex","ETHUSD",1736873561036,2.51e-06,3198.6,3198.5,3.12646]
["bitfinex","ETHUSD",1736873562384,2.51e-06,3198.6,3198.5,0.29002467]
["bitfinex","ETHUSD",1736873562916,0.04580855,3198.6,3198.5,0.29002467]
["bitfinex","ETHUSD",1736873563118,1.41130855,3198.6,3198.5,0.29002467]
["bitfinex","ETHUSD",1736873564086,1.3655,3198.5,3198.3,0.23210949]
["bitfinex","ETHUSD",1736873564284,4.49206,3198.4,3198.3,0.23210949]
["bitfinex","ETHUSD",1736873564490,8.32307475,3198.4,3198.3,0.23210949]
["bitfinex","ETHUSD",1736873565387,0.5896,3198.0,3197.6,0.2496]
["bitfinex","ETHUSD",1736873565647,7.5423143,3197.7,3197.6,0.2496]
["bitfinex","ETHUSD",1736873566082,7.58706131,3197.7,3197.6,0.2496]
["bitfinex","ETHUSD",1736873566626,4.31158701,3197.7,3197.6,0.2496]
["bitfinex","ETHUSD",1736873566925,7.31158701,3197.7,3197.6,0.2496]
["bitfinex","ETHUSD",1736873569814,4.18434701,3197.7,3197.6,0.2496]
["bitfinex","ETHUSD",1736873570015,0.63434701,3197.7,3197.6,0.2496]
["bitfinex","ETHUSD",1736873570526,3.88869,3198.5,3197.6,0.2496]
["bitfinex","ETHUSD",1736873570735,3.0,3198.4,3197.6,0.2496]
["bitfinex","ETHUSD",1736873570896,0.04404538,3198.4,3197.6,3.37693]
["bitfinex","ETHUSD",1736873571097,3.04404538,3198.4,3197.6,3.37693]
["bitfinex","ETHUSD",1736873571334,0.55,3198.3,3197.6,0.2496]
["bitfinex","ETHUSD",1736873571638,3.12657,3198.4,3197.6,0.2496]
["bitfinex","ETHUSD",1736873571996,0.55,3198.2,3197.6,0.2496]
["bitfinex","ETHUSD",1736873572208,0.55,3198.0,3197.6,0.2496]
["bitfinex","ETHUSD",1736873572528,0.04384454,3197.9,3197.6,0.2496]
["bitfinex","ETHUSD",1736873575811,0.04384454,3197.9,3197.6,3.3769]
["bitfinex","ETHUSD",1736873576398,0.04384454,3197.9,3197.8,3.12714]
["bitfinex","ETHUSD",1736873576597,0.55,3198.4,3197.6,0.2496]
["bitfinex","ETHUSD",1736873576821,0.04251692,3198.3,3197.6,0.2496]
["bitfinex","ETHUSD",1736873577024,0.55,3198.4,3197.7,3.12721]
["bitfinex","ETHUSD",1736873577247,0.04262965,3198.3,3197.6,0.2496]
["bitfinex","ETHUSD",1736873577447,2.51e-06,3198.6,3198.0,3.12692]
["bitfinex","ETHUSD",1736873577814,0.55,3198.4,3198.0,3.12692]
["bitfinex","ETHUSD",1736873578010,0.04268356,3198.3,3198.0,3.12692]
["bitfinex","ETHUSD",1736873578438,2.51e-06,3198.6,3198.0,3.12692]
["bitfinex","ETHUSD",1736873578635,2.51e-06,3198.6,3198.4,3.97429531]
["bitfinex","ETHUSD",1736873578833,2.51e-06,3198.6,3197.9,5.95249]
["bitfinex","ETHUSD",1736873579042,2.51e-06,3198.6,3198.1,3.12681]
["bitfinex","ETHUSD",1736873579726,2.51e-06,3198.6,3197.9,0.8255]
["bitfinex","ETHUSD",1736873579727,2.51e-06,3198.6,3197.9,3.8255]
["bitfinex","ETHUSD",1736873579927,2.51e-06,3198.6,3197.9,0.8255]
["bitfinex","ETHUSD",1736873580344,1.3239,3198.4,3197.6,1.0781]
["bitfinex","ETHUSD",1736873580710,0.55,3198.2,3197.6,1.0781]
["bitfinex","ETHUSD",1736873580913,0.55,3198.2,3197.7,3.12722]
["bitfinex","ETHUSD",1736873581156,0.0433467,3198.3,3197.7,3.12722]
["bitfinex","ETHUSD",1736873581157,0.55,3198.3,3197.7,3.12722]
["bitfinex","ETHUSD",1736873581469,0.04338672,3198.2,3197.6,0.53899515]
["bitfinex","ETHUSD",1736873581969,0.04338672,3198.2,3197.6,3.66625515]
["bitfinex","ETHUSD",1736873582169,0.04338672,3198.2,3197.9,3.12703]
["bitfinex","ETHUSD",1736873582511,0.7739,3198.4,3198.0,3.12689]
["bitfinex","ETHUSD",1736873582817,2.51e-06,3198.6,3198.3,3.12657]
["bitfinex","ETHUSD",1736873583463,2.51e-06,3198.6,3198.1,0.23160109]
["bitfinex","ETHUSD",1736873583620,2.51e-06,3198.6,3198.1,3.64791488]
["bitfinex","ETHUSD",1736873583820,0.04337519,3198.5,3198.1,3.64791488]
["bitfinex","ETHUSD",1736873584464,0.04337519,3198.5,3198.3,3.12658]
["bitfinex","ETHUSD",1736873584865,2.51e-06,3198.6,3198.1,3.64792488]
["bitfinex","ETHUSD",1736873585108,2.51e-06,3198.6,3198.2,3.35832109]
["bitfinex","ETHUSD",1736873585399,0.04331079,3198.5,3198.4,3.12652]
["bitfinex","ETHUSD",1736873585786,2.51e-06,3198.6,3198.4,3.12652]
["bitfinex","ETHUSD",1736873586359,2.51e-06,3198.6,3198.5,7.88205531]
["bitfinex","ETHUSD",1736873586703,2.51e-06,3198.6,3198.5,10.88205531]
["bitfinex","ETHUSD",1736873587215,2.51e-06,3198.6,3198.5,6.90776]
["bitfinex","ETHUSD",1736873587859,2.51e-06,3198.6,3198.5,7.19736386]
["bitfinex","ETHUSD",1736873588061,2.51e-06,3198.6,3198.5,7.89224627]
["bitfinex","ETHUSD",1736873588464,2.51e-06,3198.6,3198.5,11.86654158]
["bitfinex","ETHUSD",1736873590509,2.51e-06,3198.6,3198.5,4.11094627]
["bitfinex","ETHUSD",1736873591006,2.51e-06,3198.6,3198.5,3.64774021]
["bitfinex","ETHUSD",1736873591201,2.51e-06,3198.6,3198.5,0.52128021]
["bitfinex","ETHUSD",1736873591702,2.51e-06,3198.6,3198.5,3.35813635]
["bitfinex","ETHUSD",1736873592144,2.51e-06,3198.6,3198.5,0.23167635]
["bitfinex","ETHUSD",1736873592712,0.04431742,3198.6,3198.5,0.23167635]
["bitfinex","ETHUSD",1736873592944,2.51e-06,3198.6,3198.5,7.41474594]
["bitfinex","ETHUSD",1736873593245,2.51e-06,3198.6,3198.5,4.13943635]
["bitfinex","ETHUSD",1736873593398,2.51e-06,3198.6,3198.5,3.35813635]
["bitfinex","ETHUSD",1736873593836,2.51e-06,3198.6,3198.5,3.64773104]
["bitfinex","ETHUSD",1736873595498,2.51e-06,3198.6,3198.5,0.52127104]
["bitfinex","ETHUSD",1736873596823,2.51e-06,3198.6,3198.5,0.23167635]
["bitfinex","ETHUSD",1736873597331,2.51e-06,3198.6,3198.2,3.64797104]
["bitfinex","ETHUSD",1736873597570,2.51e-06,3198.6,3198.3,3.27530959]
["bitfinex","ETHUSD",1736873597748,2.51e-06,3198.6,3198.5,3.12646]
["bitfinex","ETHUSD",1736873598638,2.51e-06,3198.6,3198.5,3.41605469]
["bitfinex","ETHUSD",1736873598818,2.51e-06,3198.6,3198.5,3.64773104]
["bitfinex","ETHUSD",1736873599379,2.51e-06,3198.6,3198.5,4.47093104]
["bitfinex","ETHUSD",1736873600242,2.51e-06,3198.6,3198.5,3.64773104]
["bitfinex","ETHUSD",1736873600640,0.82200251,3198.6,3198.5,0.52127104]
["bitfinex","ETHUSD",1736873600840,1.37200251,3198.6,3198.5,0.52127104]
["bitfinex","ETHUSD",1736873601624,1.37200251,3198.6,3198.5,0.28959469]
["bitfinex","ETHUSD",1736873602262,0.55,3198.5,3198.3,0.28959469]
["bitfinex","ETHUSD",1736873603450,0.55,3198.5,3198.4,0.23167635]
["bitfinex","ETHUSD",1736873603859,0.5939191,3198.5,3198.4,0.23167635]
["bitfinex","ETHUSD",1736873604435,1.45499942,3198.5,3198.4,0.23167635]
["bitfinex","ETHUSD",1736873604760,1.4159191,3198.5,3198.4,0.23167635]
["bitfinex","ETHUSD",1736873604965,1.87014726,3198.5,3198.4,0.23167635]
["bitfinex","ETHUSD",1736873605365,1.4159191,3198.5,3198.4,0.23167635]
["bitfinex","ETHUSD",1736873605660,1.4159191,3198.5,3198.0,0.23167635]
["bitfinex","ETHUSD",1736873606565,1.4159191,3198.5,3198.1,0.28959469]
["bitfinex","ETHUSD",1736873606885,1.4159191,3198.5,3198.1,0.52127104]
["bitfinex","ETHUSD",1736873607536,1.4159191,3198.5,3198.1,0.23167635]
["bitfinex","ETHUSD",1736873608659,3.12659,3198.4,3198.2,0.23167635]
["bitfinex","ETHUSD",1736873608866,1.8301593,3198.3,3198.2,0.23167635]
["bitfinex","ETHUSD",1736873609064,4.54060641,3198.3,3198.2,0.23167635]
["bitfinex","ETHUSD",1736873609432,7.54060641,3198.3,3198.2,0.23167635]
["bitfinex","ETHUSD",1736873610143,0.55,3198.2,3197.7,0.52248467]
["bitfinex","ETHUSD",1736873610364,0.55,3198.0,3197.7,0.52248467]
["bitfinex","ETHUSD",1736873610792,1.372,3197.8,3197.7,0.52248467]
["bitfinex","ETHUSD",1736873611080,1.41374642,3197.8,3197.7,0.23167635]
["bitfinex","ETHUSD",1736873611550,4.54089642,3197.8,3197.2,0.29080832]
["bitfinex","ETHUSD",1736873611752,1.00408964,3197.7,3197.2,0.29080832]
["bitfinex","ETHUSD",1736873611929,0.5902763,3197.7,3197.2,0.29080832]
["bitfinex","ETHUSD",1736873612282,0.5902763,3197.7,3197.1,0.52263783]
["bitfinex","ETHUSD",1736873612782,0.5902763,3197.7,3197.1,0.29096148]
["bitfinex","ETHUSD",1736873613434,3.7175163,3197.7,3197.1,0.29096148]
["bitfinex","ETHUSD",1736873613631,7.5395163,3197.7,3197.1,0.29096148]
["bitfinex","ETHUSD",1736873613882,7.5395163,3197.7,3196.1,3.952]
["bitfinex","ETHUSD",1736873614501,7.5395163,3197.7,3196.1,4.09850959]
["bitfinex","ETHUSD",1736873614985,7.5395163,3197.7,3196.5,3.12834]
["bitfinex","ETHUSD",1736873615189,7.5395163,3197.7,3196.4,3.27530959]
["bitfinex","ETHUSD",1736873615479,7.5395163,3197.7,3196.6,3.12824]
["bitfinex","ETHUSD",1736873615684,7.5395163,3197.7,3196.4,3.27530959]
["bitfinex","ETHUSD",1736873615837,7.5395163,3197.7,3196.7,3.12821]
["bitfinex","ETHUSD",1736873616039,7.5395163,3197.7,3196.8,3.1281]
["bitfinex","ETHUSD",1736873616785,7.5395163,3197.7,3196.5,0.29049813]
["bitfinex","ETHUSD",1736873617283,7.5395163,3197.7,3196.4,3.95168]
["bitfinex","ETHUSD",1736873617491,7.5395163,3197.7,3196.2,0.29049813]
["bitfinex","ETHUSD",1736873618598,7.5395163,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873620895,7.7455163,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873621087,7.97006793,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873621590,8.52006793,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873622665,8.31406793,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873622893,5.18682793,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873623066,0.0402763,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873623281,3.94857,3198.4,3197.6,1e-05]
["bitfinex","ETHUSD",1736873623593,0.822,3198.4,3197.6,1e-05]
["bitfinex","ETHUSD",1736873623765,0.03685596,3198.3,3197.6,1e-05]
["bitfinex","ETHUSD",1736873623965,0.03685596,3198.3,3197.6,3.27531959]
["bitfinex","ETHUSD",1736873624193,0.03685596,3198.3,3197.8,3.12709]
["bitfinex","ETHUSD",1736873624415,3.67637251,3198.6,3197.8,3.12709]
["bitfinex","ETHUSD",1736873624811,0.55,3198.4,3197.8,3.12709]
["bitfinex","ETHUSD",1736873625109,0.03641318,3198.3,3198.0,3.12695]
["bitfinex","ETHUSD",1736873625416,2.51e-06,3198.6,3198.2,0.8232]
["bitfinex","ETHUSD",1736873625568,2.51e-06,3198.6,3198.2,3.94994]
["bitfinex","ETHUSD",1736873625778,0.03663158,3198.5,3198.2,3.94994]
["bitfinex","ETHUSD",1736873626028,0.55,3198.4,3198.2,0.8232]
["bitfinex","ETHUSD",1736873626380,0.03687205,3198.3,3198.2,0.8232]
["bitfinex","ETHUSD",1736873626939,0.03687205,3198.3,3197.9,3.92273]
["bitfinex","ETHUSD",1736873627133,0.55,3198.2,3197.6,6.40258959]
["bitfinex","ETHUSD",1736873627280,0.58677184,3198.2,3197.6,3.12728]
["bitfinex","ETHUSD",1736873627484,0.55,3198.2,3197.6,3.12728]
["bitfinex","ETHUSD",1736873627684,0.55,3198.0,3197.6,3.12728]
["bitfinex","ETHUSD",1736873628111,0.03665457,3197.9,3197.6,3.12728]
["bitfinex","ETHUSD",1736873628589,0.03665457,3197.9,3197.6,1e-05]
["bitfinex","ETHUSD",1736873628985,0.55,3197.8,3197.6,1e-05]
["bitfinex","ETHUSD",1736873629417,0.03654899,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873629934,0.58654899,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873632228,1.3816,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873632440,1.41800686,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873633715,0.58640686,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873634951,0.03640686,3197.7,3197.6,3.27531959]
["bitfinex","ETHUSD",1736873635151,0.03640686,3197.7,3197.6,6.40265959]
["bitfinex","ETHUSD",1736873635352,0.8316,3198.3,3197.6,0.29106458]
["bitfinex","ETHUSD",1736873635539,0.03649999,3197.7,3197.6,0.29106458]
["bitfinex","ETHUSD",1736873635731,0.55,3198.1,3197.6,0.29106458]
["bitfinex","ETHUSD",1736873636130,0.55,3197.9,3197.6,0.29106458]
["bitfinex","ETHUSD",1736873636324,0.55,3197.9,3197.6,0.23255452]
["bitfinex","ETHUSD",1736873636524,0.55,3197.7,3197.6,0.23255452]
["bitfinex","ETHUSD",1736873636923,0.58653362,3197.7,3197.6,0.23255452]
["bitfinex","ETHUSD",1736873638545,0.58653362,3197.7,3197.6,0.5236091]
["bitfinex","ETHUSD",1736873638746,1.41813362,3197.7,3197.6,0.5236091]
["bitfinex","ETHUSD",1736873640169,1.41813362,3197.7,3197.6,0.23255452]
["bitfinex","ETHUSD",1736873640372,0.58653362,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873641023,0.55,3197.9,3197.6,1e-05]
["bitfinex","ETHUSD",1736873641220,0.03658826,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873641438,0.55,3197.9,3197.6,1e-05]
["bitfinex","ETHUSD",1736873641978,0.55,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873642482,0.58522144,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873645564,0.58522144,3197.7,3197.6,0.23255452]
["bitfinex","ETHUSD",1736873649276,0.58522144,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873650886,0.58522144,3197.7,3197.6,0.23255452]
["bitfinex","ETHUSD",1736873651859,1.39301484,3197.7,3197.6,0.23255452]
["bitfinex","ETHUSD",1736873652171,8.24799388,3197.7,3197.6,0.23255452]
["bitfinex","ETHUSD",1736873652469,8.24799388,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873656829,5.12075388,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873657325,2.12075388,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873657733,0.03522144,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873658226,0.0314711,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873658425,0.0314711,3197.7,3197.6,3.12735]
["bitfinex","ETHUSD",1736873658597,0.8154,3198.3,3197.6,3.41948877]
["bitfinex","ETHUSD",1736873658934,2.51e-06,3198.6,3197.7,0.7879]
["bitfinex","ETHUSD",1736873659083,0.03098017,3198.2,3197.9,6.40235959]
["bitfinex","ETHUSD",1736873659279,0.03098017,3198.2,3198.1,3.12685]
["bitfinex","ETHUSD",1736873659495,2.51e-06,3198.6,3198.3,3.12663]
["bitfinex","ETHUSD",1736873659718,2.51e-06,3198.6,3198.4,0.7879]
["bitfinex","ETHUSD",1736873659879,0.03018288,3198.5,3198.4,0.7879]
["bitfinex","ETHUSD",1736873660239,0.55,3198.3,3197.9,1.08003877]
["bitfinex","ETHUSD",1736873660742,0.06877778,3198.2,3197.9,0.29213877]
["bitfinex","ETHUSD",1736873661034,0.55,3198.1,3197.9,0.29213877]
["bitfinex","ETHUSD",1736873661234,0.36187812,3198.1,3197.9,0.29213877]
["bitfinex","ETHUSD",1736873661525,0.02994781,3198.0,3197.9,3.91492]
["bitfinex","ETHUSD",1736873661881,2.51e-06,3198.6,3198.2,3.12674]
["bitfinex","ETHUSD",1736873662116,0.02830249,3198.5,3198.2,3.12674]
["bitfinex","ETHUSD",1736873662423,0.02830249,3198.5,3198.3,0.29213877]
["bitfinex","ETHUSD",1736873663514,0.02830249,3198.5,3198.0,0.29213877]
["bitfinex","ETHUSD",1736873663915,0.55,3198.3,3198.0,0.29213877]
["bitfinex","ETHUSD",1736873664225,0.55,3198.1,3198.0,0.52545296]
["bitfinex","ETHUSD",1736873664586,0.57811802,3198.1,3198.0,0.52545296]
["bitfinex","ETHUSD",1736873664988,3.70496802,3198.1,3198.0,0.52545296]
["bitfinex","ETHUSD",1736873665187,3.70496802,3198.1,3198.0,0.23331419]
["bitfinex","ETHUSD",1736873665617,3.74405937,3198.1,3198.0,0.23331419]
["bitfinex","ETHUSD",1736873665815,3.74405937,3198.1,3197.7,0.29213877]
["bitfinex","ETHUSD",1736873665816,0.55,3198.0,3197.7,0.52545296]
["bitfinex","ETHUSD",1736873666020,1.3654,3197.8,3197.7,0.52545296]
["bitfinex","ETHUSD",1736873666334,1.3654,3197.8,3197.7,0.23331419]
["bitfinex","ETHUSD",1736873666335,1.39338373,3197.8,3197.7,0.23331419]
["bitfinex","ETHUSD",1736873666503,4.52052373,3197.8,3197.7,0.23331419]
["bitfinex","ETHUSD",1736873666706,5.30401622,3197.8,3197.7,0.23331419]
["bitfinex","ETHUSD",1736873667068,1.3654,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873667216,10.80705219,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873667399,10.79600871,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873668620,7.52069912,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873668820,1.39345912,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873669133,1.92387128,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873669437,5.05111128,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873669787,5.02305216,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873670039,5.05246421,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873671001,11.36687027,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873671312,11.54836175,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873672414,11.33008045,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873672618,11.53608045,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873672815,11.29836175,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873673017,11.50436175,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873675116,11.75436175,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873675424,11.29836175,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873675858,11.50436175,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873677054,11.29836175,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873677259,8.22905216,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873677456,7.67905216,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873678158,8.22905216,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873678563,3.0,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873678717,3.12724,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873678917,3.67724,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873679129,11.01304674,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873679332,10.97394959,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873679541,12.07134455,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873683344,12.32134455,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873684457,12.31758048,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873686180,12.4729728,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873692941,12.06758048,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873693543,11.31158048,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873693844,6.39878552,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873694031,7.15478552,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873694421,10.15478552,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873695219,9.94878552,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873695454,10.15478552,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873695746,11.02074584,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873701848,10.15478552,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873702146,3.12347593,3197.7,3197.6,0.75941]
["bitfinex","ETHUSD",1736873702302,3.12347593,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873702303,6.39878552,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873702507,10.72778552,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873702707,11.80056407,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873703236,6.67347593,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873703552,6.87947593,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873705223,10.15478552,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873706241,6.87947593,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873707525,10.93378552,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873707726,12.02716407,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873711458,6.12347593,3197.7,3197.6,1e-05]
["bitfinex","ETHUSD",1736873711662,3.1271,3197.9,3197.6,1e-05]
["bitfinex","ETHUSD",1736873711867,0.206,3198.1,3197.6,1e-05]
["bitfinex","ETHUSD",1736873712032,3.12695,3198.0,3197.6,1e-05]
["bitfinex","ETHUSD",1736873712274,3.12695,3198.0,3197.7,0.7594]
["bitfinex","ETHUSD",1736873712415,0.55,3197.9,3197.7,0.7594]
["bitfinex","ETHUSD",1736873712617,3.12695,3198.0,3197.7,0.7594]
["bitfinex","ETHUSD",1736873713036,0.55,3197.9,3197.7,0.7594]
["bitfinex","ETHUSD",1736873713648,0.55,3197.8,3197.7,0.7594]
["bitfinex","ETHUSD",1736873715067,3.12714,3197.8,3197.7,0.7594]
["bitfinex","ETHUSD",1736873715269,3.67714,3197.8,3197.7,0.7594]
["bitfinex","ETHUSD",1736873716521,0.55,3197.8,3197.7,0.7594]
["bitfinex","ETHUSD",1736873717621,3.0,3198.2,3197.7,0.7594]
["bitfinex","ETHUSD",1736873717859,0.206,3198.3,3197.7,0.7594]
["bitfinex","ETHUSD",1736873718060,3.12678,3198.2,3197.7,0.7594]
["bitfinex","ETHUSD",1736873718664,3.0,3198.3,3197.7,0.7594]
["bitfinex","ETHUSD",1736873719168,0.55,3198.2,3197.7,0.7594]
["bitfinex","ETHUSD",1736873719338,3.0,3198.3,3197.7,0.7594]
["bitfinex","ETHUSD",1736873719800,3.12661,3198.4,3197.7,0.7594]
["bitfinex","ETHUSD",1736873719958,2.51e-06,3198.6,3197.8,3.12712]
["bitfinex","ETHUSD",1736873720158,2.51e-06,3198.6,3197.9,3.88852]
["bitfinex","ETHUSD",1736873720324,2.51e-06,3198.6,3198.0,0.7615]
["bitfinex","ETHUSD",1736873720524,2.51e-06,3198.6,3198.2,0.7615]
["bitfinex","ETHUSD",1736873722838,2.51e-06,3198.6,3198.2,3.88825]
["bitfinex","ETHUSD",1736873723040,2.51e-06,3198.6,3198.3,0.7615]
["bitfinex","ETHUSD",1736873723883,2.51e-06,3198.6,3198.5,3.88796]
["bitfinex","ETHUSD",1736873724089,2.51e-06,3198.6,3198.5,7.16326959]
["bitfinex","ETHUSD",1736873724493,2.51e-06,3198.6,3198.5,7.39558518]
["bitfinex","ETHUSD",1736873725297,2.51e-06,3198.6,3198.5,0.99381559]
["bitfinex","ETHUSD",1736873725655,2.51e-06,3198.6,3198.5,4.41072057]
["bitfinex","ETHUSD",1736873727249,2.51e-06,3198.6,3198.5,4.17840498]
["bitfinex","ETHUSD",1736873728669,2.51e-06,3198.6,3198.5,3.88796]
["bitfinex","ETHUSD",1736873728875,2.51e-06,3198.6,3198.5,10.16326959]
["bitfinex","ETHUSD",1736873729469,3.32963,3200.4,3199.5,0.7615]
["bitfinex","ETHUSD",1736873729776,0.205,3200.4,3199.6,0.7615]
["bitfinex","ETHUSD",1736873730173,3.71384443,3200.3,3199.6,0.7615]
["bitfinex","ETHUSD",1736873730711,0.205,3200.4,3199.6,0.7615]
["bitfinex","ETHUSD",1736873731071,0.03906443,3200.3,3199.6,0.7615]
["bitfinex","ETHUSD",1736873731266,3.16379442,3200.3,3199.6,0.7615]
["bitfinex","ETHUSD",1736873731496,0.55,3200.2,3199.6,0.7615]
["bitfinex","ETHUSD",1736873731814,0.58906625,3200.2,3199.6,0.7615]
["bitfinex","ETHUSD",1736873732416,0.55,3200.2,3199.6,0.7615]
["bitfinex","ETHUSD",1736873732720,0.55,3200.0,3199.6,0.7615]
["bitfinex","ETHUSD",1736873733169,0.55,3200.1,3199.6,0.7615]
["bitfinex","ETHUSD",1736873733671,0.58906734,3200.1,3199.6,0.7615]
["bitfinex","ETHUSD",1736873733885,3.71397734,3200.1,3199.6,0.7615]
["bitfinex","ETHUSD",1736873734096,3.71397734,3200.1,3199.3,0.7933]
["bitfinex","ETHUSD",1736873734097,0.55,3199.9,3199.3,0.7933]
["bitfinex","ETHUSD",1736873734301,3.6751,3199.9,3199.3,0.7933]
["bitfinex","ETHUSD",1736873734512,0.55,3199.7,3199.3,0.7933]
["bitfinex","ETHUSD",1736873734712,0.55,3199.8,3199.3,0.7933]
["bitfinex","ETHUSD",1736873735945,0.55,3199.6,3198.7,0.7933]
["bitfinex","ETHUSD",1736873736561,0.55,3199.5,3198.7,3.91951]
["bitfinex","ETHUSD",1736873736737,3.6755,3199.5,3198.7,0.7933]
["bitfinex","ETHUSD",1736873737863,0.8232,3200.0,3198.7,0.7933]
["bitfinex","ETHUSD",1736873738033,3.12506,3200.0,3198.8,0.7933]
["bitfinex","ETHUSD",1736873738361,3.12506,3200.0,3199.1,3.91914]
["bitfinex","ETHUSD",1736873738528,0.55,3199.9,3199.1,3.91914]
["bitfinex","ETHUSD",1736873739945,0.8232,3200.2,3199.2,0.7933]
["bitfinex","ETHUSD",1736873740145,3.8232,3200.2,3199.2,0.7933]
["bitfinex","ETHUSD",1736873740346,0.55,3200.1,3199.4,3.91887]
["bitfinex","ETHUSD",1736873740658,3.94775,3200.5,3199.6,3.12537]
["bitfinex","ETHUSD",1736873741129,0.55,3200.4,3199.4,0.7933]
["bitfinex","ETHUSD",1736873741335,3.71367459,3200.4,3199.4,3.91884]
["bitfinex","ETHUSD",1736873741733,3.71367459,3200.4,3199.4,0.7933]
["bitfinex","ETHUSD",1736873741951,3.71367459,3200.4,3199.5,3.12548]
["bitfinex","ETHUSD",1736873743768,3.67461,3200.4,3199.5,3.12548]
["bitfinex","ETHUSD",1736873744361,0.55,3200.2,3199.4,0.7933]
["bitfinex","ETHUSD",1736873744542,3.6748,3200.2,3199.4,0.7933]
["bitfinex","ETHUSD",1736873746548,3.6748,3200.2,3199.4,3.91888]
["bitfinex","ETHUSD",1736873746890,3.6748,3200.2,3199.4,0.7933]
["bitfinex","ETHUSD",1736873747487,0.55,3200.0,3199.4,0.7933]
["bitfinex","ETHUSD",1736873747786,0.55,3199.8,3199.3,0.23130302]
["bitfinex","ETHUSD",1736873748468,0.55,3200.0,3199.3,0.23130302]
["bitfinex","ETHUSD",1736873748691,0.55,3199.7,3199.3,0.23130302]
["bitfinex","ETHUSD",1736873749183,0.55,3199.7,3199.0,0.23130302]
["bitfinex","ETHUSD",1736873749369,3.67526,3199.8,3199.0,0.5204846]
["bitfinex","ETHUSD",1736873749578,0.55,3199.6,3199.0,0.5204846]
["bitfinex","ETHUSD",1736873750029,0.7572,3199.9,3199.0,0.5204846]
["bitfinex","ETHUSD",1736873750202,3.8821,3200.1,3199.2,0.7785]
["bitfinex","ETHUSD",1736873750402,0.7572,3200.1,3199.4,3.12556]
["bitfinex","ETHUSD",1736873750816,0.55,3200.0,3199.4,3.12556]
["bitfinex","ETHUSD",1736873751304,3.88198,3200.3,3199.5,0.7785]
["bitfinex","ETHUSD",1736873751638,0.55,3200.2,3199.6,0.28918158]
["bitfinex","ETHUSD",1736873751807,3.71388635,3200.2,3199.6,0.28918158]
["bitfinex","ETHUSD",1736873752010,3.71388635,3200.2,3199.6,0.5204846]
["bitfinex","ETHUSD",1736873752240,3.67482,3200.2,3199.6,0.5204846]
["bitfinex","ETHUSD",1736873752601,3.67482,3200.2,3199.6,0.23130302]
["bitfinex","ETHUSD",1736873752801,3.71388634,3200.2,3199.6,0.23130302]
["bitfinex","ETHUSD",1736873753243,0.58906634,3200.2,3199.6,0.23130302]
["bitfinex","ETHUSD",1736873753447,0.55,3200.2,3199.5,3.90398]
["bitfinex","ETHUSD",1736873754014,0.0390645,3200.1,3199.5,0.7785]
["bitfinex","ETHUSD",1736873754203,0.55,3200.2,3199.5,0.7785]
["bitfinex","ETHUSD",1736873754966,3.12539,3199.6,3198.7,3.12625]
["bitfinex","ETHUSD",1736873755140,3.67555,3199.5,3198.6,3.12631]
["bitfinex","ETHUSD",1736873755511,0.55,3199.3,3198.5,0.7785]
["bitfinex","ETHUSD",1736873755715,0.55,3199.3,3198.5,3.90495]
["bitfinex","ETHUSD",1736873755932,0.55,3199.3,3198.7,0.23247048]
["bitfinex","ETHUSD",1736873756342,3.12597,3199.0,3198.8,0.29056202]
["bitfinex","ETHUSD",1736873757149,3.67607,3198.9,3198.8,0.29056202]
["bitfinex","ETHUSD",1736873757846,0.55,3199.1,3198.3,0.29056202]
["bitfinex","ETHUSD",1736873758207,3.33063,3199.4,3198.5,3.12637]
["bitfinex","ETHUSD",1736873758522,3.33063,3199.4,3198.8,0.7785]
["bitfinex","ETHUSD",1736873758523,0.205,3199.4,3198.8,0.7785]
["bitfinex","ETHUSD",1736873758702,3.88238,3199.9,3198.9,3.27530959]
["bitfinex","ETHUSD",1736873758903,0.7572,3199.9,3199.0,3.12588]
["bitfinex","ETHUSD",1736873759128,3.32994,3200.1,3199.0,3.12588]
["bitfinex","ETHUSD",1736873759129,0.205,3200.1,3199.3,0.7785]
["bitfinex","ETHUSD",1736873759526,0.55,3200.0,3199.3,0.7785]
["bitfinex","ETHUSD",1736873759841,3.12482,3200.2,3199.4,0.29056202]
["bitfinex","ETHUSD",1736873760231,0.55,3200.1,3199.4,0.29056202]
["bitfinex","ETHUSD",1736873760605,3.12482,3200.2,3199.5,0.29056202]
["bitfinex","ETHUSD",1736873760954,0.55,3200.1,3199.5,0.52308149]
["bitfinex","ETHUSD",1736873762022,0.55,3200.2,3199.5,0.23251947]
["bitfinex","ETHUSD",1736873762530,3.71388632,3200.2,3199.3,3.90416]
["bitfinex","ETHUSD",1736873763040,3.71388632,3200.2,3199.3,0.7785]
["bitfinex","ETHUSD",1736873763041,0.55,3200.0,3199.3,0.7785]
["bitfinex","ETHUSD",1736873763243,0.55,3199.7,3199.0,0.7957]
["bitfinex","ETHUSD",1736873763443,0.55,3200.1,3199.4,0.29056426]
["bitfinex","ETHUSD",1736873763618,3.12482,3200.2,3199.1,0.74370579]
["bitfinex","ETHUSD",1736873763817,0.55,3199.9,3199.0,3.0]
["bitfinex","ETHUSD",1736873764015,0.55,3199.9,3198.8,6.12617]
["bitfinex","ETHUSD",1736873764319,0.55,3199.9,3199.2,3.1257]
["bitfinex","ETHUSD",1736873764759,0.7892,3200.3,3199.3,3.27530959]
["bitfinex","ETHUSD",1736873764918,3.91391,3200.3,3199.4,3.12555]
["bitfinex","ETHUSD",1736873765118,0.55,3200.2,3199.4,3.12555]
["bitfinex","ETHUSD",1736873766733,0.55,3200.2,3199.5,0.7957]
["bitfinex","ETHUSD",1736873768463,3.71388507,3200.2,3199.5,0.7957]
["bitfinex","ETHUSD",1736873768663,3.67482,3200.2,3199.5,0.7957]
["bitfinex","ETHUSD",1736873771844,0.55,3200.0,3199.2,0.8159]
["bitfinex","ETHUSD",1736873772155,0.55,3199.9,3199.2,0.8159]
["bitfinex","ETHUSD",1736873773738,3.6751,3199.9,3199.2,0.8159]
["bitfinex","ETHUSD",1736873773928,0.55,3199.7,3198.8,0.8159]
["bitfinex","ETHUSD",1736873774132,0.55,3199.5,3198.8,0.8159]
["bitfinex","ETHUSD",1736873775844,0.55,3199.5,3198.9,0.29070551]
["bitfinex","ETHUSD",1736873776046,0.7516,3199.4,3198.9,0.29070551]
["bitfinex","ETHUSD",1736873776660,0.7516,3199.4,3198.8,0.8159]
["bitfinex","ETHUSD",1736873776661,0.7516,3199.4,3199.0,0.29070551]
["bitfinex","ETHUSD",1736873778466,0.7516,3199.4,3198.9,0.29070551]
["bitfinex","ETHUSD",1736873778629,0.55,3199.3,3198.9,0.29070551]
["bitfinex","ETHUSD",1736873778972,1.3016,3199.1,3198.9,0.29070551]
["bitfinex","ETHUSD",1736873779129,4.42748,3199.1,3198.9,0.29070551]
["bitfinex","ETHUSD",1736873779867,3.12597,3199.0,3198.4,0.29070551]
["bitfinex","ETHUSD",1736873780315,3.16522923,3198.9,3198.4,0.29070551]
["bitfinex","ETHUSD",1736873780476,0.7516,3198.7,3198.4,0.29070551]
["bitfinex","ETHUSD",1736873780677,3.87762,3199.0,3198.4,0.29070551]
["bitfinex","ETHUSD",1736873780901,3.87762,3199.0,3198.1,0.29070551]
["bitfinex","ETHUSD",1736873781218,0.55,3198.9,3198.2,3.12675]
["bitfinex","ETHUSD",1736873781511,0.7516,3199.5,3198.6,3.12636]
["bitfinex","ETHUSD",1736873781713,0.7516,3199.5,3198.5,3.27530959]
["bitfinex","ETHUSD",1736873781877,0.7516,3199.5,3198.6,3.12629]
["bitfinex","ETHUSD",1736873782078,0.7516,3199.5,3198.6,3.41699551]
["bitfinex","ETHUSD",1736873782476,0.55,3199.4,3198.6,0.29070551]
["bitfinex","ETHUSD",1736873782710,0.55,3199.2,3198.6,0.29070551]
["bitfinex","ETHUSD",1736873782912,0.55,3199.2,3198.7,0.29070551]
["bitfinex","ETHUSD",1736873783118,0.917569,3199.2,3198.7,0.29070551]
["bitfinex","ETHUSD",1736873783422,0.7516,3199.1,3198.7,0.29070551]
["bitfinex","ETHUSD",1736873783798,3.12611,3198.9,3198.7,0.29070551]
["bitfinex","ETHUSD",1736873783998,3.12611,3198.9,3198.3,0.29070551]
["bitfinex","ETHUSD",1736873785436,3.12611,3198.9,3198.1,0.29070551]
["bitfinex","ETHUSD",1736873785729,3.67618,3198.8,3198.1,0.29070551]
["bitfinex","ETHUSD",1736873785930,1.12312607,3198.7,3198.1,0.29070551]
["bitfinex","ETHUSD",1736873786140,0.7516,3198.7,3198.1,0.29070551]
["bitfinex","ETHUSD",1736873786322,0.7516,3198.7,3198.2,0.29070551]
["bitfinex","ETHUSD",1736873787310,0.7516,3198.7,3198.0,0.7918]
["bitfinex","ETHUSD",1736873787495,0.7516,3198.7,3198.1,0.29106031]
["bitfinex","ETHUSD",1736873788650,3.12648,3198.5,3198.1,0.29106031]
["bitfinex","ETHUSD",1736873788795,0.367648,3198.4,3198.1,0.29106031]
["bitfinex","ETHUSD",1736873789144,0.7516,3198.3,3198.1,0.29106031]
["bitfinex","ETHUSD",1736873790430,0.7516,3198.3,3197.6,0.29107031]
["bitfinex","ETHUSD",1736873790938,0.55,3198.2,3197.6,0.29107031]
["bitfinex","ETHUSD",1736873791447,0.55,3198.2,3197.6,1e-05]
["bitfinex","ETHUSD",1736873792570,3.67677,3198.2,3197.6,1e-05]
["bitfinex","ETHUSD",1736873793210,0.7516,3198.3,3197.6,1e-05]
["bitfinex","ETHUSD",1736873793744,0.7516,3198.3,3197.6,3.12731]
["bitfinex","ETHUSD",1736873794044,0.7516,3198.3,3197.7,4.09750959]
["bitfinex","ETHUSD",1736873794332,0.7516,3198.3,3197.7,0.8222]
["bitfinex","ETHUSD",1736873794634,0.7516,3198.3,3197.7,4.24049031]
["bitfinex","ETHUSD",1736873796022,0.7516,3198.3,3197.7,3.94943]
["bitfinex","ETHUSD",1736873797139,1.3403,3198.5,3197.7,3.94943]
["bitfinex","ETHUSD",1736873797335,0.7903,3199.0,3198.0,3.27530959]
["bitfinex","ETHUSD",1736873797631,0.7903,3199.0,3198.4,0.8222]
["bitfinex","ETHUSD",1736873797933,3.12573,3199.3,3198.4,3.94872]
["bitfinex","ETHUSD",1736873798095,3.91603,3199.3,3198.4,3.94872]
["bitfinex","ETHUSD",1736873798866,0.7903,3199.3,3198.7,3.12625]
["bitfinex","ETHUSD",1736873799131,0.7903,3199.3,3198.5,3.12643]
["bitfinex","ETHUSD",1736873799321,0.7903,3199.3,3198.6,3.12633]
["bitfinex","ETHUSD",1736873800147,0.7903,3199.3,3198.4,3.94869]
["bitfinex","ETHUSD",1736873800445,3.91603,3199.3,3198.4,3.94869]
["bitfinex","ETHUSD",1736873801345,3.91603,3199.3,3198.5,0.29021928]
["bitfinex","ETHUSD",1736873801643,3.12588,3199.1,3198.5,0.29021928]
["bitfinex","ETHUSD",1736873802024,0.55,3199.2,3198.5,0.29021928]
["bitfinex","ETHUSD",1736873802864,0.55,3199.0,3198.5,0.29021928]
["bitfinex","ETHUSD",1736873803131,0.55,3199.2,3198.5,0.29021928]
["bitfinex","ETHUSD",1736873803637,0.55,3199.0,3198.5,0.29021928]
["bitfinex","ETHUSD",1736873803863,3.8689779,3199.0,3198.2,0.29021928]
["bitfinex","ETHUSD",1736873804978,0.7903,3198.7,3198.2,0.29021928]
["bitfinex","ETHUSD",1736873805173,0.7903,3198.7,3198.3,0.29021928]
["bitfinex","ETHUSD",1736873806072,0.7903,3199.0,3198.4,0.29021928]
["bitfinex","ETHUSD",1736873806775,0.829,3199.2,3198.4,3.41675928]
["bitfinex","ETHUSD",1736873807080,0.829,3199.2,3198.5,0.29021928]
["bitfinex","ETHUSD",1736873807749,3.95479,3199.2,3198.5,0.29021928]
["bitfinex","ETHUSD",1736873808073,0.55,3199.1,3198.5,0.29021928]
["bitfinex","ETHUSD",1736873808272,0.55,3198.8,3198.5,0.29021928]
["bitfinex","ETHUSD",1736873808477,0.55,3198.8,3198.3,0.29021928]
["bitfinex","ETHUSD",1736873809463,0.55,3198.8,3198.4,0.29021928]
["bitfinex","ETHUSD",1736873809870,0.86808079,3198.7,3198.4,0.29021928]
["bitfinex","ETHUSD",1736873810184,0.829,3198.7,3198.4,0.29021928]
["bitfinex","ETHUSD",1736873810495,0.55,3198.6,3198.4,0.29021928]
["bitfinex","ETHUSD",1736873810871,0.55,3198.6,3198.2,0.29021928]
["bitfinex","ETHUSD",1736873812394,0.55,3198.6,3198.3,0.29021928]
["bitfinex","ETHUSD",1736873813584,1.000527,3198.6,3198.3,0.29021928]
["bitfinex","ETHUSD",1736873813773,0.55,3198.5,3198.3,0.29021928]
["bitfinex","ETHUSD",1736873813971,1.379,3198.3,3198.2,0.29021928]
["bitfinex","ETHUSD",1736873814169,10.82005927,3198.3,3198.2,0.29021928]
["bitfinex","ETHUSD",1736873814494,0.829,3198.3,3198.2,0.29021928]
["bitfinex","ETHUSD",1736873815206,3.95566,3198.3,3197.7,0.29021928]
["bitfinex","ETHUSD",1736873815506,4.351226,3198.3,3197.7,0.29021928]
["bitfinex","ETHUSD",1736873815805,3.67676,3198.2,3197.7,0.29021928]
["bitfinex","ETHUSD",1736873816504,0.55,3198.2,3197.7,0.29021928]
["bitfinex","ETHUSD",1736873817016,0.55,3198.2,3197.6,1e-05]
["bitfinex","ETHUSD",1736873817169,0.55,3198.0,3197.6,1e-05]
["bitfinex","ETHUSD",1736873817937,0.55,3198.0,3197.6,0.29022928]
["bitfinex","ETHUSD",1736873819137,0.55,3198.0,3197.6,1e-05]
["bitfinex","ETHUSD",1736873819333,0.55,3198.2,3197.6,1e-05]
["bitfinex","ETHUSD",1736873819644,3.67676,3198.2,3197.6,1e-05]
["bitfinex","ETHUSD",1736873820219,3.12687,3198.1,3197.6,43.13921]
["bitfinex","ETHUSD",1736873820609,0.55,3198.2,3197.6,43.13921]
["bitfinex","ETHUSD",1736873822056,3.67677,3198.2,3197.6,43.13921]
["bitfinex","ETHUSD",1736873822421,3.67677,3198.2,3197.6,43.96411]
["bitfinex","ETHUSD",1736873822647,0.829,3198.3,3197.6,43.96411]
["bitfinex","ETHUSD",1736873822832,0.7734,3198.5,3197.8,3.27530959]
["bitfinex","ETHUSD",1736873823033,0.7734,3198.5,3197.6,47.09139]
["bitfinex","ETHUSD",1736873823236,0.55,3198.2,3197.6,43.96411]
["bitfinex","ETHUSD",1736873823545,3.67677,3198.2,3197.6,43.96411]
["bitfinex","ETHUSD",1736873825047,4.044447,3198.2,3197.6,43.96411]
["bitfinex","ETHUSD",1736873825253,3.12661,3198.4,3197.6,43.96411]
["bitfinex","ETHUSD",1736873825656,3.12669,3198.3,3197.6,43.96411]
["bitfinex","ETHUSD",1736873825862,3.12683,3198.2,3197.6,43.96411]
["bitfinex","ETHUSD",1736873826260,3.12661,3198.4,3197.6,43.96411]
["bitfinex","ETHUSD",1736873826462,3.1267,3198.3,3197.6,43.96411]
["bitfinex","ETHUSD",1736873826674,3.1267,3198.3,3197.6,47.23941959]
["bitfinex","ETHUSD",1736873827056,3.33121,3198.8,3197.8,3.12712]
["bitfinex","ETHUSD",1736873827367,0.55,3198.7,3197.9,3.95194]
["bitfinex","ETHUSD",1736873827553,3.12621,3198.8,3197.9,3.95194]
["bitfinex","ETHUSD",1736873827957,0.55,3198.6,3197.9,0.8249]
["bitfinex","ETHUSD",1736873828140,0.7734,3198.5,3197.9,0.8249]
["bitfinex","ETHUSD",1736873828351,3.89989,3198.5,3198.0,0.29021584]
["bitfinex","ETHUSD",1736873828571,0.55,3198.4,3198.0,0.29021584]
["bitfinex","ETHUSD",1736873828866,0.55,3198.3,3198.0,0.29021584]
["bitfinex","ETHUSD",1736873829369,1.3624889,3198.2,3198.0,0.29021584]
["bitfinex","ETHUSD",1736873829581,3.12719,3197.8,3197.6,43.13921]
["bitfinex","ETHUSD",1736873829932,0.03909216,3198.0,3197.6,43.13921]
["bitfinex","ETHUSD",1736873829933,4.45064,3197.7,3197.6,43.13921]
["bitfinex","ETHUSD",1736873830190,7.45064,3197.7,3197.6,43.13921]
["bitfinex","ETHUSD",1736873830378,7.45064,3197.7,3197.6,34.29389672]
["bitfinex","ETHUSD",1736873830379,10.72594959,3197.7,3197.6,34.29389672]
["bitfinex","ETHUSD",1736873830555,11.47101359,3197.7,3197.6,30.52957606]
["bitfinex","ETHUSD",1736873830856,11.47101359,3197.7,3195.1,0.8249]
["bitfinex","ETHUSD",1736873830857,3.90235,3196.0,3195.1,0.8249]
["bitfinex","ETHUSD",1736873831043,0.55,3195.9,3195.1,0.8249]
["bitfinex","ETHUSD",1736873831253,3.67908,3195.9,3195.1,0.8249]
["bitfinex","ETHUSD",1736873831854,0.55,3195.9,3195.1,4.10020959]
["bitfinex","ETHUSD",1736873832175,0.55,3195.9,3195.2,0.72300696]
["bitfinex","ETHUSD",1736873833028,0.55,3195.7,3195.1,0.8249]
["bitfinex","ETHUSD",1736873833335,0.03912032,3195.8,3194.8,3.13008]
["bitfinex","ETHUSD",1736873833535,0.205,3195.9,3194.8,3.27530959]
["bitfinex","ETHUSD",1736873833865,0.55,3195.8,3194.8,3.27530959]
["bitfinex","ETHUSD",1736873834045,0.55,3195.8,3195.0,3.12979]
["bitfinex","ETHUSD",1736873834245,0.55,3195.8,3194.7,0.8249]
["bitfinex","ETHUSD",1736873834246,0.55,3195.8,3195.1,6.71798859]
["bitfinex","ETHUSD",1736873835328,0.55,3195.9,3195.1,6.71798859]
["bitfinex","ETHUSD",1736873835535,0.55,3195.9,3195.1,0.312979]
["bitfinex","ETHUSD",1736873836146,0.55,3195.9,3195.2,3.27530959]
["bitfinex","ETHUSD",1736873836975,0.55,3196.2,3195.4,3.12947]
["bitfinex","ETHUSD",1736873837175,0.63577744,3197.0,3195.6,3.12922]
["bitfinex","ETHUSD",1736873837385,3.12825,3196.7,3195.6,3.12922]
["bitfinex","ETHUSD",1736873837586,0.55,3196.5,3195.5,6.79307659]
["bitfinex","ETHUSD",1736873838894,0.55,3196.6,3195.6,3.12929]
["bitfinex","ETHUSD",1736873839090,0.55,3196.7,3195.7,3.12919]
["bitfinex","ETHUSD",1736873839258,3.71742188,3196.7,3195.8,0.312919]
["bitfinex","ETHUSD",1736873839462,3.71742188,3196.7,3195.3,0.7545]
["bitfinex","ETHUSD",1736873839463,0.55,3196.2,3195.3,0.7545]
["bitfinex","ETHUSD",1736873839799,0.83,3196.3,3195.3,0.7545]
["bitfinex","ETHUSD",1736873839800,0.55,3196.0,3195.3,0.7545]
["bitfinex","ETHUSD",1736873840158,0.55,3196.0,3195.1,0.312979]
["bitfinex","ETHUSD",1736873840159,0.58911752,3195.9,3195.1,0.312979]
["bitfinex","ETHUSD",1736873840488,0.58911752,3195.9,3194.1,5.27530959]
["bitfinex","ETHUSD",1736873840489,0.55,3195.7,3194.7,3.88465]
["bitfinex","ETHUSD",1736873840711,0.55,3195.5,3194.7,3.88465]
["bitfinex","ETHUSD",1736873841459,3.67941,3195.5,3194.7,0.7545]
["bitfinex","ETHUSD",1736873842190,0.55,3195.3,3194.7,0.7545]
["bitfinex","ETHUSD",1736873842493,0.55,3195.4,3194.7,0.7545]
["bitfinex","ETHUSD",1736873843084,0.55,3195.6,3194.7,1.47051596]
["bitfinex","ETHUSD",1736873843403,0.83,3196.1,3195.5,3.27530959]
["bitfinex","ETHUSD",1736873843565,3.33364,3196.3,3195.5,3.27530959]
["bitfinex","ETHUSD",1736873843895,0.55,3195.9,3195.2,3.27530959]
["bitfinex","ETHUSD",1736873844106,3.67901,3195.9,3195.0,0.7545]
["bitfinex","ETHUSD",1736873844265,0.55,3195.9,3195.2,3.27530959]
["bitfinex","ETHUSD",1736873844470,3.37275849,3196.3,3195.3,3.12958]
["bitfinex","ETHUSD",1736873844965,0.55,3196.2,3195.3,3.12958]
["bitfinex","ETHUSD",1736873845395,0.55,3196.2,3195.2,3.27530959]
["bitfinex","ETHUSD",1736873845596,0.205,3196.2,3195.5,3.27530959]
["bitfinex","ETHUSD",1736873845802,0.205,3196.2,3195.6,0.64047296]
["bitfinex","ETHUSD",1736873846177,0.83,3196.4,3195.8,3.27530959]
["bitfinex","ETHUSD",1736873846375,3.12751,3197.5,3195.8,3.27530959]
["bitfinex","ETHUSD",1736873846376,0.83,3196.9,3195.9,3.129]
["bitfinex","ETHUSD",1736873846574,3.33315,3196.8,3195.8,6.40435959]
["bitfinex","ETHUSD",1736873846992,0.83,3196.2,3195.3,0.7545]
["bitfinex","ETHUSD",1736873847204,0.55,3195.9,3195.3,0.7545]
["bitfinex","ETHUSD",1736873847403,0.58911812,3195.9,3195.1,3.84574696]
["bitfinex","ETHUSD",1736873847772,0.55,3196.1,3195.1,7.12105655]
["bitfinex","ETHUSD",1736873848104,3.67883,3196.1,3195.1,7.12105655]
["bitfinex","ETHUSD",1736873848339,3.67883,3196.1,3195.7,3.27530959]
["bitfinex","ETHUSD",1736873848340,0.55,3196.1,3195.7,3.27530959]
["bitfinex","ETHUSD",1736873848484,0.205,3196.4,3195.9,3.12896]
["bitfinex","ETHUSD",1736873848806,0.83,3196.7,3196.0,3.27530959]
["bitfinex","ETHUSD",1736873849004,0.83,3196.7,3196.1,3.12876]
["bitfinex","ETHUSD",1736873849315,0.83,3196.7,3196.0,3.1289]
["bitfinex","ETHUSD",1736873850416,0.83,3196.7,3195.8,3.12906]
["bitfinex","ETHUSD",1736873850603,3.71742705,3196.6,3195.7,4.02980959]
["bitfinex","ETHUSD",1736873850802,0.55,3196.6,3195.7,0.7545]
["bitfinex","ETHUSD",1736873851014,0.58910974,3196.6,3195.7,0.7545]
["bitfinex","ETHUSD",1736873851301,3.12868,3196.3,3195.4,0.7545]
["bitfinex","ETHUSD",1736873851484,0.55,3196.1,3195.4,0.7545]
["bitfinex","ETHUSD",1736873851682,0.55,3195.9,3195.1,7.19908959]
["bitfinex","ETHUSD",1736873852016,0.55,3195.9,3195.3,3.12959]
["bitfinex","ETHUSD",1736873852179,0.55,3195.9,3195.1,7.19901959]
["bitfinex","ETHUSD",1736873852584,0.03911648,3195.8,3195.2,3.12969]
["bitfinex","ETHUSD",1736873852784,0.55,3195.9,3195.1,4.06930959]
["bitfinex","ETHUSD",1736873853194,0.55,3195.9,3195.1,3.92378]
["bitfinex","ETHUSD",1736873853684,0.55,3195.9,3195.1,7.19908959]
["bitfinex","ETHUSD",1736873853910,0.55,3195.9,3195.1,7.91899855]
["bitfinex","ETHUSD",1736873854298,0.55,3195.9,3195.2,3.12969]
["bitfinex","ETHUSD",1736873854984,0.55,3195.9,3195.1,4.78921855]
["bitfinex","ETHUSD",1736873855185,0.55,3195.9,3195.1,7.19906959]
["bitfinex","ETHUSD",1736873855806,0.03911823,3195.8,3195.1,0.794]
["bitfinex","ETHUSD",1736873856038,1.005,3196.0,3195.1,4.06930959]
["bitfinex","ETHUSD",1736873856205,0.03911359,3195.9,3195.1,4.06930959]
["bitfinex","ETHUSD",1736873856532,0.55,3195.8,3194.9,3.0]
["bitfinex","ETHUSD",1736873856718,0.55,3195.8,3194.9,3.76869577]
["bitfinex","ETHUSD",1736873856917,0.55,3195.8,3195.0,3.12986]
["bitfinex","ETHUSD",1736873857132,0.55,3195.7,3194.9,3.89866577]
["bitfinex","ETHUSD",1736873858234,0.55,3195.7,3195.0,0.29012251]
["bitfinex","ETHUSD",1736873858644,0.55,3195.9,3195.0,3.41997251]
["bitfinex","ETHUSD",1736873858945,0.55,3195.9,3195.0,4.08915209]
["bitfinex","ETHUSD",1736873859157,0.55,3195.9,3195.1,0.29012251]
["bitfinex","ETHUSD",1736873859318,0.55,3195.9,3195.1,3.41987251]
["bitfinex","ETHUSD",1736873859518,0.55,3195.9,3195.1,3.5654321]
["bitfinex","ETHUSD",1736873859869,0.205,3196.5,3195.6,3.12929]
["bitfinex","ETHUSD",1736873860072,3.92818,3196.8,3195.5,0.794]
["bitfinex","ETHUSD",1736873860234,3.92818,3196.8,3195.7,0.29012251]
["bitfinex","ETHUSD",1736873860235,3.205,3196.7,3195.7,0.29012251]
["bitfinex","ETHUSD",1736873860437,1.35,3196.4,3195.7,0.29012251]
["bitfinex","ETHUSD",1736873861053,3.12889,3196.1,3195.7,0.29012251]
["bitfinex","ETHUSD",1736873861225,0.55,3195.9,3195.7,0.29012251]
["bitfinex","ETHUSD",1736873861648,0.55,3195.9,3195.2,0.794]
["bitfinex","ETHUSD",1736873861956,3.67927,3195.7,3194.9,0.76869577]
["bitfinex","ETHUSD",1736873862123,3.67927,3195.7,3194.8,3.13005]
["bitfinex","ETHUSD",1736873862541,0.55,3195.5,3194.6,3.13024]
["bitfinex","ETHUSD",1736873862789,0.55,3195.5,3194.9,0.29140102]
["bitfinex","ETHUSD",1736873863346,0.55,3195.7,3194.9,0.29140102]
["bitfinex","ETHUSD",1736873864158,0.55,3195.5,3195.0,0.29140102]
["bitfinex","ETHUSD",1736873865245,0.55,3195.7,3195.0,0.29140102]
["bitfinex","ETHUSD",1736873865441,0.55,3195.7,3195.1,0.29140102]
["bitfinex","ETHUSD",1736873866158,0.55,3195.5,3195.1,0.29140102]
["bitfinex","ETHUSD",1736873866477,0.55,3195.5,3194.0,3.1436]
["bitfinex","ETHUSD",1736873866478,0.55,3195.5,3194.7,0.83]
["bitfinex","ETHUSD",1736873867683,0.55,3195.5,3194.8,0.29162608]
["bitfinex","ETHUSD",1736873868238,0.55,3195.5,3194.8,0.71680569]
["bitfinex","ETHUSD",1736873868442,0.205,3195.6,3195.0,3.27530959]
["bitfinex","ETHUSD",1736873868796,0.205,3195.6,3195.3,3.12959]
["bitfinex","ETHUSD",1736873869359,0.205,3195.6,3195.1,3.95975]
["bitfinex","ETHUSD",1736873869564,0.205,3195.6,3195.4,0.29162608]
["bitfinex","ETHUSD",1736873870404,0.205,3195.6,3195.5,0.29162608]
["bitfinex","ETHUSD",1736873872594,0.205,3195.6,3195.1,3.95975]
["bitfinex","ETHUSD",1736873872802,0.205,3195.6,3195.2,3.12962]
["bitfinex","ETHUSD",1736873873599,0.205,3195.6,3195.3,0.29130177]
["bitfinex","ETHUSD",1736873874459,0.205,3195.6,3195.4,0.29130177]
["bitfinex","ETHUSD",1736873874689,1.0323,3195.6,3195.4,0.29130177]
["bitfinex","ETHUSD",1736873875006,3.71851898,3195.5,3195.4,0.29130177]
["bitfinex","ETHUSD",1736873875347,3.6794,3195.5,3195.4,0.29130177]
["bitfinex","ETHUSD",1736873875574,3.6794,3195.5,3194.6,3.13023]
["bitfinex","ETHUSD",1736873875788,3.6794,3195.5,3194.7,3.13017]
["bitfinex","ETHUSD",1736873875944,0.55,3195.5,3194.8,3.887]
["bitfinex","ETHUSD",1736873876861,0.55,3195.5,3194.8,0.757]
["bitfinex","ETHUSD",1736873877203,0.55,3195.5,3194.9,0.29130177]
["bitfinex","ETHUSD",1736873878099,3.12903,3195.9,3194.9,0.29130177]
["bitfinex","ETHUSD",1736873878100,0.8273,3195.9,3195.0,3.27530959]
["bitfinex","ETHUSD",1736873878403,0.8273,3195.9,3195.1,0.35666114]
["bitfinex","ETHUSD",1736873878703,0.55,3195.8,3195.1,0.35666114]
["bitfinex","ETHUSD",1736873879011,0.55,3195.8,3195.2,0.29130177]
["bitfinex","ETHUSD",1736873879665,0.55,3195.8,3195.3,0.29130177]
["bitfinex","ETHUSD",1736873880398,0.8273,3195.9,3195.3,3.94438465]
["bitfinex","ETHUSD",1736873880609,0.8273,3195.9,3195.3,0.29130177]
["bitfinex","ETHUSD",1736873880757,0.55,3195.8,3194.8,0.757]
["bitfinex","ETHUSD",1736873880955,0.55,3195.6,3194.5,0.8068]
["bitfinex","ETHUSD",1736873881154,0.55,3195.4,3194.5,3.93711]
["bitfinex","ETHUSD",1736873881359,3.67952,3195.4,3194.6,3.34215318]
["bitfinex","ETHUSD",1736873881812,1.3663,3195.2,3194.5,0.8068]
["bitfinex","ETHUSD",1736873882100,0.8163,3195.2,3194.4,3.27530959]
["bitfinex","ETHUSD",1736873882456,0.8163,3195.2,3194.6,0.29181591]
["bitfinex","ETHUSD",1736873882870,0.8163,3195.2,3194.7,3.13016]
["bitfinex","ETHUSD",1736873883271,0.58912246,3195.1,3194.6,0.29181591]
["bitfinex","ETHUSD",1736873883615,4.49648,3194.7,3194.6,0.29181591]
["bitfinex","ETHUSD",1736873883828,4.53561402,3194.7,3194.6,0.29181591]
["bitfinex","ETHUSD",1736873884114,4.49648,3194.7,3194.6,0.29181591]
["bitfinex","ETHUSD",1736873884410,0.55,3194.6,3193.8,0.8068]
["bitfinex","ETHUSD",1736873884856,3.94584,3195.4,3194.0,3.27530959]
["bitfinex","ETHUSD",1736873885052,0.8163,3195.4,3194.3,3.27530959]
["bitfinex","ETHUSD",1736873885282,0.55,3195.1,3194.3,6.40587959]
["bitfinex","ETHUSD",1736873885865,0.55,3195.1,3194.2,0.8068]
["bitfinex","ETHUSD",1736873885866,0.55,3195.0,3194.4,0.29161704]
["bitfinex","ETHUSD",1736873886191,0.55,3194.8,3194.4,0.29161704]
["bitfinex","ETHUSD",1736873886389,4.49668,3194.5,3194.4,0.29161704]
["bitfinex","ETHUSD",1736873886562,4.73981881,3194.5,3194.4,0.29161704]
["bitfinex","ETHUSD",1736873887076,3.1306,3194.3,3193.3,3.42314704]
["bitfinex","ETHUSD",1736873887251,0.55,3194.2,3193.4,3.4737647]
["bitfinex","ETHUSD",1736873887655,0.55,3194.2,3193.5,0.8068]
["bitfinex","ETHUSD",1736873888063,1.0203,3194.5,3193.6,3.27530959]
["bitfinex","ETHUSD",1736873888298,0.8163,3194.5,3193.7,3.13113]
["bitfinex","ETHUSD",1736873888790,0.55,3194.4,3193.7,3.13113]
["bitfinex","ETHUSD",1736873888958,0.55,3194.4,3193.7,3.88161566]
["bitfinex","ETHUSD",1736873889158,0.55,3194.4,3193.8,0.29161704]
["bitfinex","ETHUSD",1736873890200,0.8163,3194.5,3193.8,0.29161704]
["bitfinex","ETHUSD",1736873890490,0.55,3194.4,3193.6,3.13123]
["bitfinex","ETHUSD",1736873891469,0.55,3194.4,3193.7,1.11570489]
["bitfinex","ETHUSD",1736873891673,0.55,3194.4,3193.8,0.42469349]
["bitfinex","ETHUSD",1736873891876,3.68048,3194.4,3193.7,1.11570489]
["bitfinex","ETHUSD",1736873892858,3.68048,3194.4,3193.7,0.8242]
["bitfinex","ETHUSD",1736873893560,0.7796,3195.1,3194.0,3.27530959]
["bitfinex","ETHUSD",1736873893818,0.7796,3195.1,3194.1,0.8242]
["bitfinex","ETHUSD",1736873894160,0.7796,3195.1,3194.3,3.13056]
["bitfinex","ETHUSD",1736873894490,0.55,3195.0,3194.4,0.313056]
["bitfinex","ETHUSD",1736873896694,0.58912649,3195.0,3194.1,0.8242]
["bitfinex","ETHUSD",1736873896880,3.13013,3194.8,3194.1,0.8242]
["bitfinex","ETHUSD",1736873897394,0.7948,3195.5,3194.6,3.27530959]
["bitfinex","ETHUSD",1736873897702,0.7948,3195.5,3194.6,6.40558959]
["bitfinex","ETHUSD",1736873898000,0.7948,3195.5,3194.6,3.27530959]
["bitfinex","ETHUSD",1736873898199,0.7948,3195.5,3194.7,3.74905787]
["bitfinex","ETHUSD",1736873898364,3.92391,3195.8,3194.9,6.40527959]
["bitfinex","ETHUSD",1736873898787,0.55,3195.7,3194.9,6.40527959]
["bitfinex","ETHUSD",1736873899659,3.92391,3195.8,3194.8,0.8042]
["bitfinex","ETHUSD",1736873899660,0.7948,3195.8,3195.2,3.27530959]
["bitfinex","ETHUSD",1736873899863,3.12899,3196.0,3195.3,0.32753096]
["bitfinex","ETHUSD",1736873900569,0.55,3195.8,3194.9,6.40527959]
["bitfinex","ETHUSD",1736873900769,3.12926,3195.7,3194.9,3.27530959]
["bitfinex","ETHUSD",1736873902361,3.12931,3195.6,3194.8,9.6742]
["bitfinex","ETHUSD",1736873902580,0.8339181,3195.5,3194.8,9.6742]
["bitfinex","ETHUSD",1736873902793,0.55,3195.4,3194.8,8.87]
["bitfinex","ETHUSD",1736873903095,3.6795,3195.4,3194.8,8.87]
["bitfinex","ETHUSD",1736873903698,0.55,3195.4,3194.8,8.87]
["bitfinex","ETHUSD",1736873904574,0.7948,3195.5,3194.8,13.03230959]
["bitfinex","ETHUSD",1736873904773,4.12892,3195.8,3194.9,0.8042]
["bitfinex","ETHUSD",1736873904995,0.55,3195.6,3194.9,0.8042]
["bitfinex","ETHUSD",1736873905421,0.55,3195.6,3194.9,1.09569633]
["bitfinex","ETHUSD",1736873905604,0.55,3195.7,3194.9,1.09569633]
["bitfinex","ETHUSD",1736873906810,0.55,3195.4,3194.9,0.8042]
["bitfinex","ETHUSD",1736873907367,0.55,3195.3,3194.7,0.29149633]
["bitfinex","ETHUSD",1736873907608,3.67979,3195.1,3194.7,0.29149633]
["bitfinex","ETHUSD",1736873907956,0.55,3195.1,3194.7,0.29149633]
["bitfinex","ETHUSD",1736873908203,0.55,3195.1,3194.3,4.22626633]
["bitfinex","ETHUSD",1736873908405,0.7948,3195.5,3194.5,3.27530959]
["bitfinex","ETHUSD",1736873908706,3.12921,3195.7,3194.8,6.40530959]
["bitfinex","ETHUSD",1736873908903,0.55,3195.6,3194.8,6.40530959]
["bitfinex","ETHUSD",1736873909513,0.55,3195.6,3194.9,0.29149633]
["bitfinex","ETHUSD",1736873910083,0.7948,3195.8,3195.0,0.8042]
["bitfinex","ETHUSD",1736873910387,0.55,3195.7,3195.0,1.24130059]
["bitfinex","ETHUSD",1736873910967,3.67921,3195.7,3195.0,1.24130059]
["bitfinex","ETHUSD",1736873911171,3.67921,3195.7,3195.0,0.8042]
["bitfinex","ETHUSD",1736873911990,26.67921,3195.7,3195.0,0.8042]
["bitfinex","ETHUSD",1736873913408,23.55,3195.7,3195.0,0.8042]
["bitfinex","ETHUSD",1736873913909,23.55,3195.7,3195.0,1.09569633]
["bitfinex","ETHUSD",1736873914384,23.0,3195.7,3195.2,3.12964]
["bitfinex","ETHUSD",1736873914783,23.0,3195.7,3195.1,3.27530959]
["bitfinex","ETHUSD",1736873915945,23.0,3195.7,3195.0,1.55429559]
["bitfinex","ETHUSD",1736873916311,0.55,3195.6,3195.0,0.8042]
["bitfinex","ETHUSD",1736873917553,3.6793,3195.6,3195.0,0.8042]
["bitfinex","ETHUSD",1736873917909,0.55,3195.6,3195.0,0.8042]
["bitfinex","ETHUSD",1736873918509,3.6793,3195.6,3195.0,0.8042]
["bitfinex","ETHUSD",1736873918709,0.7948,3195.5,3195.0,0.8042]
["bitfinex","ETHUSD",1736873919445,0.55,3195.6,3195.0,0.8042]
["bitfinex","ETHUSD",1736873921128,0.55,3195.6,3195.0,3.93401]
["bitfinex","ETHUSD",1736873921330,23.0,3195.7,3195.1,3.66871059]
["bitfinex","ETHUSD",1736873921511,23.0,3195.7,3195.5,0.8042]
["bitfinex","ETHUSD",1736873921843,23.0,3195.7,3195.6,3.1293]
["bitfinex","ETHUSD",1736873922258,23.0,3195.7,3195.6,3.9335]
["bitfinex","ETHUSD",1736873923026,23.0,3195.7,3195.6,4.22518324]
["bitfinex","ETHUSD",1736873923232,23.0,3195.7,3195.6,4.97523252]
["bitfinex","ETHUSD",1736873924334,23.0,3195.7,3195.6,7.97523252]
["bitfinex","ETHUSD",1736873924741,15.177,3195.7,3195.6,7.97523252]
["bitfinex","ETHUSD",1736873925284,7.38711939,3195.7,3195.6,7.97523252]
["bitfinex","ETHUSD",1736873925584,3.90648,3197.8,3196.9,0.7947]
["bitfinex","ETHUSD",1736873925785,3.90648,3197.8,3196.9,4.07000959]
["bitfinex","ETHUSD",1736873925935,3.90648,3197.8,3197.0,3.12788]
["bitfinex","ETHUSD",1736873925936,0.7793,3197.8,3197.0,3.12788]
["bitfinex","ETHUSD",1736873927047,3.127,3198.0,3197.0,3.12788]
["bitfinex","ETHUSD",1736873927294,0.7793,3198.1,3197.3,0.7947]
["bitfinex","ETHUSD",1736873927583,3.27530959,3198.9,3197.8,3.27530959]
["bitfinex","ETHUSD",1736873927584,0.7793,3198.4,3197.8,3.27530959]
["bitfinex","ETHUSD",1736873927938,0.7793,3198.4,3197.5,6.40270959]
["bitfinex","ETHUSD",1736873928289,3.90589,3198.4,3197.5,3.27530959]
["bitfinex","ETHUSD",1736873928489,0.55,3198.3,3197.5,3.27530959]
["bitfinex","ETHUSD",1736873929446,3.67669,3198.3,3197.5,3.27530959]
["bitfinex","ETHUSD",1736873929649,0.55,3198.3,3197.3,0.7947]
["bitfinex","ETHUSD",1736873929859,3.67668,3198.3,3197.3,0.7947]
["bitfinex","ETHUSD",1736873930969,0.55,3198.1,3197.3,0.7947]
["bitfinex","ETHUSD",1736873931151,3.67687,3198.1,3197.3,0.7947]
["bitfinex","ETHUSD",1736873931353,0.55,3198.1,3197.3,0.7947]
["bitfinex","ETHUSD",1736873931558,0.55,3198.0,3197.3,0.7947]
["bitfinex","ETHUSD",1736873932792,0.03909084,3197.9,3197.3,0.7947]
["bitfinex","ETHUSD",1736873933284,3.67697,3198.0,3197.3,0.7947]
["bitfinex","ETHUSD",1736873933452,3.12687,3198.1,3197.3,0.7947]
["bitfinex","ETHUSD",1736873933658,0.55,3198.0,3197.3,0.7947]
["bitfinex","ETHUSD",1736873935051,0.55,3197.8,3197.0,0.7947]
["bitfinex","ETHUSD",1736873935403,0.55,3197.4,3196.7,0.7947]
["bitfinex","ETHUSD",1736873935546,0.55,3197.6,3196.7,0.7947]
["bitfinex","ETHUSD",1736873935750,0.55,3197.6,3196.8,3.1281]
["bitfinex","ETHUSD",1736873936196,0.55,3197.6,3196.9,6.40330959]
["bitfinex","ETHUSD",1736873936411,3.12706,3197.9,3196.9,6.40330959]
["bitfinex","ETHUSD",1736873936604,3.12689,3198.1,3197.2,3.27530959]
["bitfinex","ETHUSD",1736873936809,0.7793,3198.3,3197.2,3.27530959]
["bitfinex","ETHUSD",1736873937101,0.55,3198.2,3197.3,0.40700096]
["bitfinex","ETHUSD",1736873937253,0.55,3198.2,3197.2,3.27530959]
["bitfinex","ETHUSD",1736873937452,0.55,3197.8,3197.1,0.7947]
["bitfinex","ETHUSD",1736873937654,0.55,3197.3,3196.8,0.7947]
["bitfinex","ETHUSD",1736873937870,0.55,3197.3,3196.4,3.27530959]
["bitfinex","ETHUSD",1736873937871,0.55,3197.1,3196.4,4.07000959]
["bitfinex","ETHUSD",1736873938596,1.36840048,3197.0,3196.4,0.7947]
["bitfinex","ETHUSD",1736873938798,1.36840048,3197.0,3196.0,3.92356]
["bitfinex","ETHUSD",1736873938799,4.49635048,3197.0,3196.0,3.92356]
["bitfinex","ETHUSD",1736873939103,3.67813,3196.8,3196.0,0.7947]
["bitfinex","ETHUSD",1736873940309,3.12843,3196.5,3196.0,0.7947]
["bitfinex","ETHUSD",1736873940621,1.3293,3196.4,3195.7,0.7947]
["bitfinex","ETHUSD",1736873941105,1.3293,3196.4,3195.4,3.27530959]
["bitfinex","ETHUSD",1736873941302,1.3293,3196.4,3195.6,3.27530959]
["bitfinex","ETHUSD",1736873941607,0.7861,3196.8,3195.8,0.805]
["bitfinex","ETHUSD",1736873941926,3.7861,3197.1,3196.1,3.12881]
["bitfinex","ETHUSD",1736873942116,0.7861,3197.1,3196.1,3.12881]
["bitfinex","ETHUSD",1736873942256,0.55,3197.0,3196.1,3.12881]
["bitfinex","ETHUSD",1736873942456,0.55,3197.0,3196.2,0.312881]
["bitfinex","ETHUSD",1736873942953,0.55,3197.0,3196.3,0.805]
["bitfinex","ETHUSD",1736873943897,3.67793,3197.0,3196.3,0.805]
["bitfinex","ETHUSD",1736873944555,1.3361,3196.8,3195.7,8.87]
["bitfinex","ETHUSD",1736873944762,0.55,3196.5,3195.7,8.87]
["bitfinex","ETHUSD",1736873944987,0.55,3196.5,3195.6,3.27530959]
["bitfinex","ETHUSD",1736873944988,0.58910827,3196.4,3195.6,3.27530959]
["bitfinex","ETHUSD",1736873945155,0.55,3196.4,3195.6,6.40458959]
["bitfinex","ETHUSD",1736873945487,0.55,3196.4,3195.6,7.12554855]
["bitfinex","ETHUSD",1736873946010,0.55,3196.4,3195.6,3.99626855]
["bitfinex","ETHUSD",1736873946171,0.55,3196.6,3195.5,0.805]
["bitfinex","ETHUSD",1736873946800,0.55,3196.1,3195.5,0.805]
["bitfinex","ETHUSD",1736873948592,3.12853,3196.4,3195.6,3.27530959]
["bitfinex","ETHUSD",1736873948791,0.03910934,3196.7,3195.6,3.27530959]
["bitfinex","ETHUSD",1736873949096,1.3361,3196.3,3195.6,3.27530959]
["bitfinex","ETHUSD",1736873949504,1.3361,3196.3,3195.6,3.79798285]
["bitfinex","ETHUSD",1736873950353,1.3361,3196.3,3195.6,0.52267326]
["bitfinex","ETHUSD",1736873950553,0.55,3196.0,3195.3,3.27530959]
["bitfinex","ETHUSD",1736873951068,0.55,3196.2,3195.4,3.12941]
["bitfinex","ETHUSD",1736873951392,3.91423,3196.8,3195.8,3.12907]
["bitfinex","ETHUSD",1736873951555,3.12835,3196.6,3195.7,0.805]
["bitfinex","ETHUSD",1736873952356,0.55,3196.3,3195.7,0.805]
["bitfinex","ETHUSD",1736873952559,3.71774946,3196.3,3195.5,0.805]
["bitfinex","ETHUSD",1736873952756,3.67864,3196.3,3195.5,0.805]
["bitfinex","ETHUSD",1736873953070,3.67845,3196.5,3195.5,4.47375359]
["bitfinex","ETHUSD",1736873953292,0.55,3196.7,3195.9,3.12897]
["bitfinex","ETHUSD",1736873953616,0.55,3196.5,3195.8,3.27530959]
["bitfinex","ETHUSD",1736873955592,0.55,3196.3,3195.5,7.60313359]
["bitfinex","ETHUSD",1736873955792,3.67863,3196.3,3195.6,0.76031336]
["bitfinex","ETHUSD",1736873957696,0.55,3196.4,3195.6,3.88951336]
["bitfinex","ETHUSD",1736873957906,3.12834,3196.6,3195.8,3.27530959]
["bitfinex","ETHUSD",1736873958241,0.55,3196.5,3195.8,3.27530959]
["bitfinex","ETHUSD",1736873958439,0.55,3196.5,3195.9,0.64044996]
["bitfinex","ETHUSD",1736873959130,3.67827,3196.7,3195.9,0.64044996]
["bitfinex","ETHUSD",1736873959424,0.55,3196.5,3195.9,0.64044996]
["bitfinex","ETHUSD",1736873959734,3.67843,3196.5,3195.9,0.64044996]
["bitfinex","ETHUSD",1736873959919,3.67843,3196.5,3195.6,3.12926]
["bitfinex","ETHUSD",1736873963344,3.67843,3196.5,3195.8,3.27530959]
["bitfinex","ETHUSD",1736873963659,3.67843,3196.5,3195.7,0.2906588]
["bitfinex","ETHUSD",1736873964264,3.67843,3196.5,3195.6,3.4198788]
["bitfinex","ETHUSD",1736873964764,0.03910736,3196.4,3195.6,0.2906588]
["bitfinex","ETHUSD",1736873964922,1.3502,3196.7,3195.6,0.2906588]
["bitfinex","ETHUSD",1736873964923,0.55,3196.3,3195.6,0.2906588]
["bitfinex","ETHUSD",1736873965117,0.55,3196.4,3195.7,0.46184828]
["bitfinex","ETHUSD",1736873965338,3.12835,3196.6,3195.7,3.59103828]
["bitfinex","ETHUSD",1736873966862,0.55,3196.5,3195.8,0.8137]
["bitfinex","ETHUSD",1736873967066,0.55,3196.5,3195.8,1.1043588]
["bitfinex","ETHUSD",1736873967648,0.55,3196.4,3195.8,1.1043588]
["bitfinex","ETHUSD",1736873967848,0.03910932,3196.3,3195.8,0.2906588]
["bitfinex","ETHUSD",1736873968033,3.16771932,3196.3,3195.8,0.2906588]
["bitfinex","ETHUSD",1736873968426,3.16771932,3196.3,3195.9,0.2906588]
["bitfinex","ETHUSD",1736873969464,3.16771932,3196.3,3195.5,4.336534]
["bitfinex","ETHUSD",1736873969672,3.16771932,3196.3,3195.6,0.7336534]
["bitfinex","ETHUSD",1736873969865,0.55,3196.2,3195.6,0.7336534]
["bitfinex","ETHUSD",1736873970030,0.55,3196.0,3195.5,1.207144]
["bitfinex","ETHUSD",1736873970373,0.55,3196.0,3195.6,0.29195256]
["bitfinex","ETHUSD",1736873970569,3.67516369,3196.0,3195.6,0.29195256]
["bitfinex","ETHUSD",1736873970868,0.8211,3196.1,3195.6,0.29195256]
["bitfinex","ETHUSD",1736873971670,3.12905,3195.9,3195.6,0.29195256]
["bitfinex","ETHUSD",1736873971821,3.12911,3195.8,3195.3,8.87]
["bitfinex","ETHUSD",1736873972325,0.8211,3196.1,3195.3,8.87]
["bitfinex","ETHUSD",1736873972644,3.12902,3195.9,3195.3,8.87]
["bitfinex","ETHUSD",1736873972974,0.55,3195.8,3195.3,8.87]
["bitfinex","ETHUSD",1736873973191,0.55,3195.8,3195.4,0.29187295]
["bitfinex","ETHUSD",1736873973342,0.8211,3196.1,3195.4,0.29187295]
["bitfinex","ETHUSD",1736873973541,3.94991,3196.1,3195.4,0.29187295]
["bitfinex","ETHUSD",1736873973737,0.55,3196.0,3195.4,0.29187295]
["bitfinex","ETHUSD",1736873974071,3.67893,3196.0,3195.4,0.29187295]
["bitfinex","ETHUSD",1736873974269,3.67893,3196.0,3195.5,0.29187295]
["bitfinex","ETHUSD",1736873975031,0.55,3195.8,3195.5,0.29187295]
["bitfinex","ETHUSD",1736873975472,0.55,3195.8,3195.2,0.8089]
["bitfinex","ETHUSD",1736873976880,0.55,3195.8,3195.3,0.29193936]
["bitfinex","ETHUSD",1736873978229,3.12887,3196.1,3195.3,3.56724895]
["bitfinex","ETHUSD",1736873978433,0.8211,3196.4,3195.7,0.8089]
["bitfinex","ETHUSD",1736873978634,3.12863,3196.3,3195.7,0.8089]
["bitfinex","ETHUSD",1736873978953,3.67872,3196.2,3195.7,0.8089]
["bitfinex","ETHUSD",1736873979160,3.12884,3196.1,3195.4,1.10083936]
["bitfinex","ETHUSD",1736873980273,0.55,3195.9,3195.4,1.10083936]
["bitfinex","ETHUSD",1736873980434,3.679,3195.9,3195.5,0.29193936]
["bitfinex","ETHUSD",1736873981378,0.55,3196.0,3195.5,0.29193936]
["bitfinex","ETHUSD",1736873981571,0.55,3196.0,3195.6,0.29193936]
["bitfinex","ETHUSD",1736873981882,0.55,3195.9,3195.6,0.29193936]
["bitfinex","ETHUSD",1736873982347,0.55,3195.9,3195.4,0.8089]
["bitfinex","ETHUSD",1736873982944,0.55,3196.1,3195.4,1.21732096]
["bitfinex","ETHUSD",1736873983157,3.67888,3196.1,3195.4,1.21732096]
["bitfinex","ETHUSD",1736873983747,3.67888,3196.1,3195.5,0.29194124]
["bitfinex","ETHUSD",1736873984775,3.67888,3196.1,3195.6,0.29194124]
["bitfinex","ETHUSD",1736873985299,0.55,3196.0,3195.6,0.29194124]
["bitfinex","ETHUSD",1736873985797,0.55,3196.0,3195.4,0.8089]
["bitfinex","ETHUSD",1736873986077,0.55,3195.9,3195.4,0.8089]
["bitfinex","ETHUSD",1736873986975,0.55,3195.9,3195.5,0.29187446]
["bitfinex","ETHUSD",1736873988284,3.12917,3195.8,3195.6,0.29187446]
["bitfinex","ETHUSD",1736873988440,0.58911872,3195.7,3195.6,0.29187446]
["bitfinex","ETHUSD",1736873988634,0.55,3195.7,3195.6,0.29187446]
["bitfinex","ETHUSD",1736873989062,3.67894,3196.0,3195.6,0.29187446]
["bitfinex","ETHUSD",1736873989268,0.55,3196.0,3195.2,3.56718405]
["bitfinex","ETHUSD",1736873989434,0.55,3195.9,3195.3,0.49292006]
["bitfinex","ETHUSD",1736873989632,0.55,3195.7,3195.2,3.56718405]
["bitfinex","ETHUSD",1736873990046,3.94398,3196.1,3195.2,3.56718405]
["bitfinex","ETHUSD",1736873990247,3.94398,3196.1,3195.3,0.29187446]
["bitfinex","ETHUSD",1736873990248,0.03911776,3196.0,3195.3,0.29187446]
["bitfinex","ETHUSD",1736873990475,0.55,3195.6,3195.3,0.29187446]
["bitfinex","ETHUSD",1736873990778,3.12915,3195.8,3195.3,0.29187446]
["bitfinex","ETHUSD",1736873991023,3.67949,3195.4,3195.3,0.29187446]
["bitfinex","ETHUSD",1736873992077,3.67961,3195.3,3194.9,0.29187446]
["bitfinex","ETHUSD",1736873992483,0.55,3195.1,3194.9,0.29187446]
["bitfinex","ETHUSD",1736873992676,0.03912509,3195.2,3194.9,0.29187446]
["bitfinex","ETHUSD",1736873992677,3.12971,3195.2,3194.9,0.29187446]
["bitfinex","ETHUSD",1736873992910,0.55,3195.1,3194.5,0.7663]
["bitfinex","ETHUSD",1736873993323,0.55,3195.1,3194.5,1.48351196]
["bitfinex","ETHUSD",1736873993618,0.8038,3195.5,3194.6,3.27530959]
["bitfinex","ETHUSD",1736873993824,0.55,3195.4,3194.6,3.27530959]
["bitfinex","ETHUSD",1736873993985,0.55,3195.2,3194.7,0.29241145]
["bitfinex","ETHUSD",1736873994178,0.55,3195.3,3194.7,0.29241145]
["bitfinex","ETHUSD",1736873995005,0.55,3195.2,3194.8,0.29241145]
["bitfinex","ETHUSD",1736873996018,0.55,3195.4,3194.8,0.29241145]
["bitfinex","ETHUSD",1736873996225,3.67953,3195.4,3194.8,0.29241145]
["bitfinex","ETHUSD",1736873996386,3.67953,3195.4,3194.9,0.29241145]
["bitfinex","ETHUSD",1736873997695,3.67953,3195.4,3194.6,3.27530959]
["bitfinex","ETHUSD",1736873997899,3.12933,3195.6,3194.9,3.27530959]
["bitfinex","ETHUSD",1736873998234,0.55,3195.4,3194.7,0.7663]
["bitfinex","ETHUSD",1736873998597,0.55,3195.4,3194.8,0.29235485]
["bitfinex","ETHUSD",1736874000155,0.55,3195.4,3194.9,0.29235485]
["bitfinex","ETHUSD",1736874000427,0.55,3195.3,3194.9,0.29235485]
["bitfinex","ETHUSD",1736874000630,4.46049,3195.0,3194.9,0.29235485]
["bitfinex","ETHUSD",1736874000829,7.46049,3195.0,3194.9,0.29235485]
["bitfinex","ETHUSD",1736874001031,7.66449,3195.0,3194.9,0.29235485]
["bitfinex","ETHUSD",1736874001202,10.93979959,3195.0,3194.9,4.85e-06]
["bitfinex","ETHUSD",1736874001608,0.7806,3194.8,3193.5,0.7814]
["bitfinex","ETHUSD",1736874001805,3.55,3194.9,3193.2,0.87743832]
["bitfinex","ETHUSD",1736874001806,0.55,3193.4,3193.2,0.87743832]
["bitfinex","ETHUSD",1736874002005,3.13144,3193.5,3192.8,0.7814]
["bitfinex","ETHUSD",1736874002006,0.204,3194.0,3192.8,0.7814]
["bitfinex","ETHUSD",1736874002209,3.13118,3193.7,3192.9,3.27530959]
["bitfinex","ETHUSD",1736874002405,0.55,3193.6,3192.9,3.27530959]
["bitfinex","ETHUSD",1736874002930,3.13097,3193.9,3192.9,6.40722959]
["bitfinex","ETHUSD",1736874003232,0.55,3193.8,3193.0,3.13184]
["bitfinex","ETHUSD",1736874003431,0.55,3193.8,3192.9,3.27530959]
["bitfinex","ETHUSD",1736874003432,3.13118,3193.7,3192.9,3.27530959]
["bitfinex","ETHUSD",1736874003633,0.55,3193.6,3192.8,0.7814]
["bitfinex","ETHUSD",1736874003792,0.55,3193.4,3192.8,0.7814]
["bitfinex","ETHUSD",1736874004234,3.68154,3193.4,3192.8,0.7814]
["bitfinex","ETHUSD",1736874004432,3.13127,3193.6,3192.9,3.27530959]
["bitfinex","ETHUSD",1736874004734,3.13071,3194.2,3193.2,0.7814]
["bitfinex","ETHUSD",1736874004948,3.13137,3193.5,3193.2,0.7814]
["bitfinex","ETHUSD",1736874005233,3.13106,3193.8,3193.1,0.005]
["bitfinex","ETHUSD",1736874005234,3.13146,3193.4,3193.1,0.005]
["bitfinex","ETHUSD",1736874005727,3.1313,3193.6,3193.1,0.005]
["bitfinex","ETHUSD",1736874005995,3.13138,3193.5,3193.1,0.005]
["bitfinex","ETHUSD",1736874006307,3.13079,3194.1,3193.1,0.005]
["bitfinex","ETHUSD",1736874006664,3.13108,3193.8,3193.1,0.005]
["bitfinex","ETHUSD",1736874006837,3.13094,3194.0,3193.1,0.72436496]
["bitfinex","ETHUSD",1736874007158,0.03914012,3193.9,3193.1,0.005]
["bitfinex","ETHUSD",1736874007304,0.55,3193.8,3193.1,0.005]
["bitfinex","ETHUSD",1736874007506,3.13165,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736874008463,0.55,3193.6,3193.1,0.005]
["bitfinex","ETHUSD",1736874008640,3.68133,3193.6,3193.1,0.005]
["bitfinex","ETHUSD",1736874008943,0.55,3193.6,3193.1,0.005]
["bitfinex","ETHUSD",1736874009321,3.13139,3193.5,3193.2,0.7814]
["bitfinex","ETHUSD",1736874009521,3.13149,3193.4,3193.1,0.005]
["bitfinex","ETHUSD",1736874010118,3.1316,3193.3,3193.1,0.005]
["bitfinex","ETHUSD",1736874010346,3.13161,3193.3,3193.1,0.005]
["bitfinex","ETHUSD",1736874011267,3.13165,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736874012114,0.55,3193.3,3193.1,0.005]
["bitfinex","ETHUSD",1736874013057,3.13108,3193.8,3193.1,0.005]
["bitfinex","ETHUSD",1736874013582,3.68165,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736874015480,3.13146,3193.4,3193.1,0.005]
["bitfinex","ETHUSD",1736874015644,0.03914796,3193.5,3193.1,0.005]
["bitfinex","ETHUSD",1736874015846,3.68165,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736874016048,4.45235,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736874016248,7.45235,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736874016885,7.45235,3193.2,3193.1,1e-05]
["bitfinex","ETHUSD",1736874018379,3.13325,3191.6,3190.9,4.07730959]
["bitfinex","ETHUSD",1736874018568,3.13325,3191.6,3191.0,0.40773096]
["bitfinex","ETHUSD",1736874018768,3.72212972,3191.9,3190.9,0.802]
["bitfinex","ETHUSD",1736874018938,0.55,3191.7,3190.9,0.802]
["bitfinex","ETHUSD",1736874019134,3.13332,3191.5,3190.9,0.802]
["bitfinex","ETHUSD",1736874019677,3.13286,3192.0,3191.2,3.27530959]
["bitfinex","ETHUSD",1736874019876,0.03916606,3192.3,3191.3,0.802]
["bitfinex","ETHUSD",1736874020080,3.13282,3192.1,3191.3,1.12953096]
["bitfinex","ETHUSD",1736874020279,0.55,3192.0,3191.3,1.12953096]
["bitfinex","ETHUSD",1736874020467,3.13257,3192.3,3191.5,3.27530959]
["bitfinex","ETHUSD",1736874020665,3.13257,3192.3,3191.6,0.802]
["bitfinex","ETHUSD",1736874020864,0.7707,3192.8,3191.6,1.52306996]
["bitfinex","ETHUSD",1736874020865,0.55,3192.6,3191.6,1.52306996]
["bitfinex","ETHUSD",1736874021087,0.55,3192.2,3191.6,0.802]
["bitfinex","ETHUSD",1736874021250,3.13312,3191.8,3191.6,0.802]
["bitfinex","ETHUSD",1736874021861,3.13312,3191.8,3191.1,0.802]
["bitfinex","ETHUSD",1736874022068,0.55,3191.7,3191.1,0.802]
["bitfinex","ETHUSD",1736874022276,3.13326,3191.6,3191.1,0.802]
["bitfinex","ETHUSD",1736874022801,0.55,3191.7,3191.1,0.802]
["bitfinex","ETHUSD",1736874023005,0.7707,3192.6,3191.6,0.802]
["bitfinex","ETHUSD",1736874023158,3.1325,3192.4,3191.6,0.802]
["bitfinex","ETHUSD",1736874023495,0.55,3192.5,3191.6,0.802]
["bitfinex","ETHUSD",1736874023694,0.55,3192.1,3191.0,0.802]
["bitfinex","ETHUSD",1736874023855,3.13332,3191.5,3191.0,0.802]
["bitfinex","ETHUSD",1736874024182,3.13353,3191.3,3191.0,0.802]
["bitfinex","ETHUSD",1736874024379,3.13353,3191.3,3190.8,0.29017112]
["bitfinex","ETHUSD",1736874024581,3.13372,3191.1,3190.6,0.802]
["bitfinex","ETHUSD",1736874025180,3.68381,3191.0,3190.6,0.802]
["bitfinex","ETHUSD",1736874025751,0.55,3191.1,3190.6,0.802]
["bitfinex","ETHUSD",1736874026392,0.55,3191.0,3190.6,0.802]
["bitfinex","ETHUSD",1736874026897,3.13383,3191.0,3190.6,0.802]
["bitfinex","ETHUSD",1736874027050,3.13366,3191.2,3190.6,0.802]
["bitfinex","ETHUSD",1736874027256,0.7707,3191.7,3190.6,4.07730959]
["bitfinex","ETHUSD",1736874027457,3.13343,3191.4,3190.6,4.07730959]
["bitfinex","ETHUSD",1736874027657,3.13326,3191.6,3190.6,4.79846955]
["bitfinex","ETHUSD",1736874027857,0.204,3191.9,3190.6,4.79846955]
["bitfinex","ETHUSD",1736874028064,0.55,3191.5,3190.6,4.79846955]
["bitfinex","ETHUSD",1736874028310,3.68336,3191.5,3190.6,4.79846955]
["bitfinex","ETHUSD",1736874028507,3.68336,3191.5,3190.7,0.79326996]
["bitfinex","ETHUSD",1736874028721,3.68336,3191.5,3190.6,7.21145959]
["bitfinex","ETHUSD",1736874028910,3.68336,3191.5,3190.6,3.93615]
["bitfinex","ETHUSD",1736874029203,0.55,3191.3,3190.6,0.802]
["bitfinex","ETHUSD",1736874029363,3.68356,3191.3,3190.6,0.802]
["bitfinex","ETHUSD",1736874029787,3.13362,3191.2,3190.6,0.802]
["bitfinex","ETHUSD",1736874029972,3.13331,3191.6,3190.7,3.27530959]
["bitfinex","ETHUSD",1736874030178,3.13307,3191.8,3191.0,3.27530959]
["bitfinex","ETHUSD",1736874030403,3.13323,3191.6,3191.0,3.27530959]
["bitfinex","ETHUSD",1736874030709,3.13332,3191.5,3190.8,0.802]
["bitfinex","ETHUSD",1736874031276,0.55,3191.8,3190.8,0.802]
["bitfinex","ETHUSD",1736874031473,3.55,3191.6,3190.8,0.802]
["bitfinex","ETHUSD",1736874031674,3.13362,3191.2,3190.8,0.802]
["bitfinex","ETHUSD",1736874032331,3.13391,3190.9,3190.5,0.802]
["bitfinex","ETHUSD",1736874032684,3.13375,3191.1,3190.5,0.802]
["bitfinex","ETHUSD",1736874033975,0.03917577,3191.0,3190.5,0.802]
["bitfinex","ETHUSD",1736874034182,0.55,3191.2,3190.5,0.802]
["bitfinex","ETHUSD",1736874034390,3.13408,3190.8,3190.5,0.802]
["bitfinex","ETHUSD",1736874035927,3.68388,3191.0,3190.5,0.802]
["bitfinex","ETHUSD",1736874036361,0.7878,3191.9,3190.5,0.802]
["bitfinex","ETHUSD",1736874036524,3.13366,3191.2,3190.5,0.802]
["bitfinex","ETHUSD",1736874036859,3.13335,3191.5,3190.7,3.27530959]
["bitfinex","ETHUSD",1736874037059,3.13335,3191.5,3190.8,0.7866]
["bitfinex","ETHUSD",1736874038663,3.13346,3191.4,3190.8,0.7866]
["bitfinex","ETHUSD",1736874038833,3.13352,3191.3,3190.8,0.7866]
["bitfinex","ETHUSD",1736874039864,3.92134,3191.3,3190.2,0.7866]
["bitfinex","ETHUSD",1736874040063,3.13379,3191.1,3190.4,3.27530959]
["bitfinex","ETHUSD",1736874040225,3.13379,3191.1,3190.5,0.7866]
["bitfinex","ETHUSD",1736874040679,3.1335,3191.4,3190.7,3.27530959]
["bitfinex","ETHUSD",1736874041035,3.9918,3191.6,3190.5,0.7866]
["bitfinex","ETHUSD",1736874041238,3.13353,3191.3,3190.5,0.7866]
["bitfinex","ETHUSD",1736874041422,3.13365,3191.2,3190.5,1.50623196]
["bitfinex","ETHUSD",1736874042065,3.13365,3191.2,3190.5,1.79750245]
["bitfinex","ETHUSD",1736874042362,3.17256553,3191.5,3190.5,1.07787049]
["bitfinex","ETHUSD",1736874042865,0.03917553,3191.5,3190.5,1.07787049]
["bitfinex","ETHUSD",1736874043074,0.03917553,3191.5,3190.5,0.29127049]
["bitfinex","ETHUSD",1736874043075,3.1342,3190.6,3190.5,0.29127049]
["bitfinex","ETHUSD",1736874043437,3.13441,3190.4,3190.2,0.29127049]
["bitfinex","ETHUSD",1736874043638,3.13417,3190.7,3190.2,0.29127049]
["bitfinex","ETHUSD",1736874043867,0.03918334,3191.0,3190.2,0.29127049]
["bitfinex","ETHUSD",1736874044169,3.1342,3190.6,3190.2,0.29127049]
["bitfinex","ETHUSD",1736874044468,3.13444,3190.4,3190.1,0.7866]
["bitfinex","ETHUSD",1736874044835,3.1345,3190.3,3189.9,0.29127049]
["bitfinex","ETHUSD",1736874045439,3.13444,3190.4,3189.9,0.29127049]
["bitfinex","ETHUSD",1736874046055,3.13444,3190.4,3190.0,0.29127049]
["bitfinex","ETHUSD",1736874046665,3.1345,3190.3,3190.0,0.29127049]
["bitfinex","ETHUSD",1736874047465,3.1345,3190.3,3189.8,0.7866]
["bitfinex","ETHUSD",1736874048073,3.204,3190.6,3189.8,0.7866]
["bitfinex","ETHUSD",1736874048283,3.13437,3190.5,3189.8,0.7866]
["bitfinex","ETHUSD",1736874049188,0.204,3190.6,3189.8,4.06190959]
["bitfinex","ETHUSD",1736874049404,3.13432,3190.5,3189.8,4.64006223]
["bitfinex","ETHUSD",1736874049744,0.204,3190.6,3189.9,0.29212241]
["bitfinex","ETHUSD",1736874050087,3.13398,3190.9,3190.2,0.7866]
["bitfinex","ETHUSD",1736874050247,3.0,3190.8,3190.2,0.7866]
["bitfinex","ETHUSD",1736874050857,3.0,3190.8,3190.3,0.29212241]
["bitfinex","ETHUSD",1736874051286,6.13402,3190.8,3190.3,0.29212241]
["bitfinex","ETHUSD",1736874051683,3.13411,3190.7,3190.3,0.29212241]
["bitfinex","ETHUSD",1736874051884,3.0,3190.8,3190.3,0.29212241]
["bitfinex","ETHUSD",1736874052185,3.1344,3190.4,3189.9,0.7866]
["bitfinex","ETHUSD",1736874053686,3.1344,3190.4,3190.0,0.29246261]
["bitfinex","ETHUSD",1736874055299,3.1344,3190.4,3189.9,0.7866]
["bitfinex","ETHUSD",1736874055592,3.13458,3190.3,3189.9,0.7866]
["bitfinex","ETHUSD",1736874055802,0.03918491,3190.3,3189.6,0.7866]
["bitfinex","ETHUSD",1736874056171,3.13462,3190.2,3189.6,0.7866]
["bitfinex","ETHUSD",1736874056370,0.03918843,3190.1,3189.6,0.7866]
["bitfinex","ETHUSD",1736874056676,3.13473,3190.1,3189.6,0.7866]
["bitfinex","ETHUSD",1736874056886,3.13473,3190.1,3189.7,0.29247476]
["bitfinex","ETHUSD",1736874057484,0.82698928,3190.0,3189.7,0.29247476]
["bitfinex","ETHUSD",1736874057689,3.13499,3189.8,3189.7,0.29247476]
["bitfinex","ETHUSD",1736874057903,3.13499,3189.8,3189.4,0.29247476]
["bitfinex","ETHUSD",1736874058054,0.03919269,3189.7,3189.4,0.29247476]
["bitfinex","ETHUSD",1736874058260,3.13519,3189.6,3189.4,0.29247476]
["bitfinex","ETHUSD",1736874059103,3.96227473,3189.5,3189.4,0.29247476]
["bitfinex","ETHUSD",1736874059303,3.92309,3189.5,3189.0,0.1652254]
["bitfinex","ETHUSD",1736874059601,3.1355,3189.3,3189.0,0.1652254]
["bitfinex","ETHUSD",1736874060257,0.82700102,3189.5,3189.0,0.1652254]
["bitfinex","ETHUSD",1736874060258,3.13559,3189.2,3189.0,0.1652254]
["bitfinex","ETHUSD",1736874060563,3.92348,3189.1,3189.0,0.1652254]
["bitfinex","ETHUSD",1736874061101,10.23799574,3189.1,3189.0,5.4e-06]
["bitfinex","ETHUSD",1736874061307,10.74878959,3189.1,3189.0,5.4e-06]
["bitfinex","ETHUSD",1736874061602,7.54848391,3189.1,3189.0,5.4e-06]
["bitfinex","ETHUSD",1736874061967,3.0,3189.1,3189.0,5.4e-06]
["bitfinex","ETHUSD",1736874062159,3.89168,3189.5,3189.0,5.4e-06]
["bitfinex","ETHUSD",1736874062359,3.13539,3189.4,3189.0,5.4e-06]
["bitfinex","ETHUSD",1736874062578,3.174591,3189.4,3189.0,5.4e-06]
["bitfinex","ETHUSD",1736874062778,0.9593,3189.5,3189.0,5.4e-06]
["bitfinex","ETHUSD",1736874063019,0.203,3189.5,3189.0,5.4e-06]
["bitfinex","ETHUSD",1736874063217,3.13501,3189.8,3189.1,0.7858]
["bitfinex","ETHUSD",1736874063512,1.58863811,3189.9,3189.2,3.27530959]
["bitfinex","ETHUSD",1736874063513,0.203,3189.9,3189.2,3.27530959]
["bitfinex","ETHUSD",1736874063699,3.33749,3190.4,3189.5,3.27530959]
["bitfinex","ETHUSD",1736874063904,3.33749,3190.4,3189.6,0.7858]
["bitfinex","ETHUSD",1736874064108,3.13422,3190.6,3189.8,3.27530959]
["bitfinex","ETHUSD",1736874064415,3.13422,3190.6,3189.9,0.7858]
["bitfinex","ETHUSD",1736874064827,3.13432,3190.5,3189.9,0.7858]
["bitfinex","ETHUSD",1736874065519,0.203,3190.8,3189.9,0.7858]
["bitfinex","ETHUSD",1736874066019,3.13421,3190.6,3189.9,0.7858]
["bitfinex","ETHUSD",1736874066257,3.13431,3190.5,3189.9,0.7858]
["bitfinex","ETHUSD",1736874067279,0.62107587,3190.9,3190.0,3.13479]
["bitfinex","ETHUSD",1736874067538,0.203,3191.1,3190.3,0.7858]
["bitfinex","ETHUSD",1736874067828,0.203,3191.1,3190.5,3.27530959]
["bitfinex","ETHUSD",1736874068200,1.42446638,3191.5,3190.3,0.7858]
["bitfinex","ETHUSD",1736874068519,3.13361,3191.3,3190.3,3.92028]
["bitfinex","ETHUSD",1736874069079,4.72161086,3191.5,3190.4,3.13439]
["bitfinex","ETHUSD",1736874069377,4.72161086,3191.5,3190.3,0.7858]
["bitfinex","ETHUSD",1736874069378,3.0,3191.2,3190.3,0.7858]
["bitfinex","ETHUSD",1736874069582,3.0,3190.9,3190.4,0.23378568]
["bitfinex","ETHUSD",1736874069893,3.13423,3190.6,3190.4,0.23378568]
["bitfinex","ETHUSD",1736874070096,3.90041,3191.0,3190.4,0.23378568]
["bitfinex","ETHUSD",1736874070097,3.17348451,3190.5,3190.4,0.23378568]
["bitfinex","ETHUSD",1736874070421,3.1343,3190.5,3190.4,0.23378568]
["bitfinex","ETHUSD",1736874070703,3.17348483,3190.5,3190.4,0.23378568]
["bitfinex","ETHUSD",1736874071103,3.17348483,3190.5,3189.9,0.7852]
["bitfinex","ETHUSD",1736874071304,3.74909412,3190.5,3189.9,0.7852]
["bitfinex","ETHUSD",1736874072117,0.03918524,3190.4,3189.9,0.7852]
["bitfinex","ETHUSD",1736874072620,3.13451,3190.3,3189.6,0.23378568]
["bitfinex","ETHUSD",1736874072796,0.03918815,3190.2,3189.6,0.23378568]
["bitfinex","ETHUSD",1736874073134,3.13509,3189.7,3189.6,0.23378568]
["bitfinex","ETHUSD",1736874073297,3.90169,3189.7,3189.6,0.23378568]
["bitfinex","ETHUSD",1736874073493,3.9408898,3189.7,3189.0,5.4e-06]
["bitfinex","ETHUSD",1736874073916,3.13542,3189.4,3189.0,5.4e-06]
["bitfinex","ETHUSD",1736874074328,0.7666,3189.7,3189.0,5.4e-06]
["bitfinex","ETHUSD",1736874074651,3.13521,3189.6,3189.0,5.4e-06]
["bitfinex","ETHUSD",1736874074945,0.203,3190.1,3189.2,0.7852]
["bitfinex","ETHUSD",1736874075506,3.33777,3190.1,3189.2,0.7852]
["bitfinex","ETHUSD",1736874076003,3.17399135,3190.0,3189.2,0.7852]
["bitfinex","ETHUSD",1736874076204,3.1348,3190.0,3189.2,0.7852]
["bitfinex","ETHUSD",1736874077584,0.24219135,3190.3,3189.2,0.7852]
["bitfinex","ETHUSD",1736874077725,0.24219135,3190.3,3189.2,3.92077]
["bitfinex","ETHUSD",1736874077726,3.1347,3190.1,3189.2,3.92077]
["bitfinex","ETHUSD",1736874078045,3.0,3190.3,3189.4,3.13538]
["bitfinex","ETHUSD",1736874078249,3.0,3190.3,3189.5,0.7683]
["bitfinex","ETHUSD",1736874078743,3.13448,3190.4,3189.5,3.90358]
["bitfinex","ETHUSD",1736874078907,3.99217172,3191.3,3190.0,0.7683]
["bitfinex","ETHUSD",1736874078908,0.7797,3191.3,3190.0,0.7683]
["bitfinex","ETHUSD",1736874079235,0.203,3191.1,3190.1,0.47604717]
["bitfinex","ETHUSD",1736874079435,3.1333,3191.6,3190.6,3.13419]
["bitfinex","ETHUSD",1736874079620,3.13349,3191.4,3190.4,3.13438]
["bitfinex","ETHUSD",1736874080454,3.13326,3191.6,3190.5,3.99217172]
["bitfinex","ETHUSD",1736874080619,3.13305,3191.8,3190.7,3.13403]
["bitfinex","ETHUSD",1736874080956,3.13305,3191.8,3190.9,0.7683]
["bitfinex","ETHUSD",1736874081405,0.203,3192.1,3190.9,3.90214]
["bitfinex","ETHUSD",1736874081541,0.62712385,3192.1,3191.1,3.99217172]
["bitfinex","ETHUSD",1736874081708,0.7797,3192.3,3191.4,0.7683]
["bitfinex","ETHUSD",1736874081709,3.13254,3192.3,3191.4,0.7683]
["bitfinex","ETHUSD",1736874082042,3.13314,3191.7,3191.4,0.7683]
["bitfinex","ETHUSD",1736874082246,3.13323,3191.6,3191.4,0.7683]
["bitfinex","ETHUSD",1736874083059,3.13304,3191.8,3191.4,0.7683]
["bitfinex","ETHUSD",1736874084127,0.24216912,3192.0,3190.8,3.99217172]
["bitfinex","ETHUSD",1736874084328,3.17230905,3191.7,3190.9,0.7683]
["bitfinex","ETHUSD",1736874084532,0.03916965,3191.6,3190.9,0.7683]
["bitfinex","ETHUSD",1736874084830,0.9827,3192.0,3190.2,3.99217172]
["bitfinex","ETHUSD",1736874084831,3.13361,3191.3,3190.3,0.7683]
["bitfinex","ETHUSD",1736874085031,3.13362,3191.2,3190.3,4.37882717]
["bitfinex","ETHUSD",1736874085433,3.13341,3191.5,3190.3,1.24434717]
["bitfinex","ETHUSD",1736874085633,3.13341,3191.5,3190.5,3.99217172]
["bitfinex","ETHUSD",1736874086171,0.9827,3192.0,3190.4,0.7683]
["bitfinex","ETHUSD",1736874086172,3.1336,3191.3,3190.4,0.7683]
["bitfinex","ETHUSD",1736874086325,0.03917536,3191.6,3190.8,3.99217172]
["bitfinex","ETHUSD",1736874086665,3.13293,3191.9,3190.9,0.7683]
["bitfinex","ETHUSD",1736874086958,0.03916828,3192.3,3190.9,0.7683]
["bitfinex","ETHUSD",1736874087259,3.13342,3191.4,3190.9,0.7683]
["bitfinex","ETHUSD",1736874087622,3.13323,3191.6,3190.9,0.7683]
["bitfinex","ETHUSD",1736874087957,3.13303,3191.8,3190.9,3.90218]
["bitfinex","ETHUSD",1736874088257,3.13303,3191.8,3191.0,0.78943517]
["bitfinex","ETHUSD",1736874088717,6.13267,3192.2,3191.0,0.78943517]
["bitfinex","ETHUSD",1736874088916,3.13301,3191.9,3191.0,0.78943517]
["bitfinex","ETHUSD",1736874090027,3.13302,3191.8,3191.0,0.78943517]
["bitfinex","ETHUSD",1736874090229,3.13313,3191.7,3190.9,0.7683]
["bitfinex","ETHUSD",1736874091167,3.13278,3192.1,3190.9,0.7683]
["bitfinex","ETHUSD",1736874091168,3.13372,3191.1,3190.9,0.7683]
["bitfinex","ETHUSD",1736874091371,0.03917757,3191.0,3190.2,0.8182]
["bitfinex","ETHUSD",1736874091520,3.13441,3190.4,3189.5,0.8182]
["bitfinex","ETHUSD",1736874092051,0.03918472,3190.3,3189.5,0.8182]
["bitfinex","ETHUSD",1736874092234,3.13473,3190.1,3189.5,0.8182]
["bitfinex","ETHUSD",1736874093323,3.0,3190.7,3189.5,1.24156844]
["bitfinex","ETHUSD",1736874093567,3.13441,3190.4,3189.5,4.37684844]
["bitfinex","ETHUSD",1736874094069,3.13421,3190.6,3189.6,3.13516]
["bitfinex","ETHUSD",1736874094281,3.13408,3190.8,3189.8,3.95316]
["bitfinex","ETHUSD",1736874094819,3.96553,3191.2,3190.0,3.99217172]
["bitfinex","ETHUSD",1736874094820,3.13384,3191.0,3190.0,3.99217172]
["bitfinex","ETHUSD",1736874095057,3.1337,3191.2,3190.2,3.13457]
["bitfinex","ETHUSD",1736874095265,3.13372,3191.1,3190.2,3.13457]
["bitfinex","ETHUSD",1736874095567,3.13353,3191.3,3190.4,0.8182]
["bitfinex","ETHUSD",1736874096055,0.03917585,3191.2,3190.4,0.8182]
["bitfinex","ETHUSD",1736874096470,3.13366,3191.2,3190.4,0.8182]
["bitfinex","ETHUSD",1736874096870,0.203,3191.4,3190.4,1.213469]
["bitfinex","ETHUSD",1736874097071,0.203,3191.7,3190.7,0.8182]
["bitfinex","ETHUSD",1736874097261,3.3362,3191.7,3190.8,3.134]
["bitfinex","ETHUSD",1736874098085,3.1332,3191.7,3190.8,3.134]
["bitfinex","ETHUSD",1736874099258,3.0,3192.0,3190.7,0.8182]
["bitfinex","ETHUSD",1736874099458,3.0,3192.0,3190.8,3.61503717]
["bitfinex","ETHUSD",1736874100217,3.13305,3191.8,3190.8,3.61503717]
["bitfinex","ETHUSD",1736874100386,3.0,3192.0,3190.8,3.61503717]
["bitfinex","ETHUSD",1736874100687,3.13321,3191.7,3190.8,0.48103717]
["bitfinex","ETHUSD",1736874101287,3.13321,3191.7,3190.9,0.8182]
["bitfinex","ETHUSD",1736874101506,3.13321,3191.7,3191.0,0.44331672]
["bitfinex","ETHUSD",1736874101706,3.12943578,3191.7,3191.0,0.44331672]
["bitfinex","ETHUSD",1736874102011,3.13323,3191.6,3190.9,0.8182]
["bitfinex","ETHUSD",1736874102297,0.203,3192.1,3190.9,3.95208]
["bitfinex","ETHUSD",1736874102298,3.13306,3191.8,3190.9,3.95208]
["bitfinex","ETHUSD",1736874102697,3.13316,3191.7,3190.9,0.8182]
["bitfinex","ETHUSD",1736874103813,3.13305,3191.8,3190.9,3.9521]
["bitfinex","ETHUSD",1736874104036,3.13288,3192.0,3191.2,3.99217172]
["bitfinex","ETHUSD",1736874105040,3.13288,3192.0,3191.3,0.8182]
["bitfinex","ETHUSD",1736874105341,3.13294,3191.9,3191.3,0.8182]
["bitfinex","ETHUSD",1736874105497,3.13287,3192.0,3191.3,0.8182]
["bitfinex","ETHUSD",1736874105936,3.13287,3192.0,3191.3,1.213383]
["bitfinex","ETHUSD",1736874106104,3.13287,3192.0,3191.3,0.8182]
["bitfinex","ETHUSD",1736874106418,0.66911032,3192.3,3191.3,0.8182]
["bitfinex","ETHUSD",1736874106419,3.13294,3191.9,3191.3,0.8182]
["bitfinex","ETHUSD",1736874107752,3.13274,3192.1,3191.3,0.8182]
["bitfinex","ETHUSD",1736874107893,0.62994399,3192.3,3191.3,0.8182]
["bitfinex","ETHUSD",1736874108094,3.13285,3192.0,3191.3,1.213387]
["bitfinex","ETHUSD",1736874110447,3.76251399,3192.3,3191.3,1.213387]
["bitfinex","ETHUSD",1736874110602,3.80168034,3192.3,3191.3,0.8182]
["bitfinex","ETHUSD",1736874110946,3.13263,3192.2,3191.3,0.8182]
["bitfinex","ETHUSD",1736874111113,0.03916807,3192.1,3191.3,0.8182]
["bitfinex","ETHUSD",1736874111303,3.13313,3191.7,3191.3,0.8182]
["bitfinex","ETHUSD",1736874111811,3.13334,3191.5,3191.0,0.7968]
["bitfinex","ETHUSD",1736874112200,3.94547,3191.9,3191.0,0.7968]
["bitfinex","ETHUSD",1736874112201,0.03917064,3191.4,3191.0,0.7968]
["bitfinex","ETHUSD",1736874112400,3.13352,3191.3,3191.0,0.7968]
["bitfinex","ETHUSD",1736874112605,3.13335,3191.5,3191.0,0.7968]
["bitfinex","ETHUSD",1736874112838,0.03917199,3191.4,3191.0,0.7968]
["bitfinex","ETHUSD",1736874113013,3.0,3191.6,3190.7,0.7968]
["bitfinex","ETHUSD",1736874113502,3.13349,3191.4,3190.7,0.7968]
["bitfinex","ETHUSD",1736874113927,3.13349,3191.4,3190.8,0.5023377]
["bitfinex","ETHUSD",1736874114130,3.13362,3191.2,3190.7,0.7968]
["bitfinex","ETHUSD",1736874114701,0.03917457,3191.5,3190.7,0.7968]
["bitfinex","ETHUSD",1736874114904,3.203,3191.4,3190.5,0.23440526]
["bitfinex","ETHUSD",1736874115131,3.13403,3190.8,3190.5,0.23440526]
["bitfinex","ETHUSD",1736874115318,3.13411,3190.7,3190.5,0.23440526]
["bitfinex","ETHUSD",1736874115718,3.13411,3190.7,3190.4,0.7968]
["bitfinex","ETHUSD",1736874116317,3.17341057,3190.6,3190.4,0.7968]
["bitfinex","ETHUSD",1736874116572,3.13406,3190.8,3190.4,0.7968]
["bitfinex","ETHUSD",1736874116701,0.8125,3192.0,3190.4,0.7968]
["bitfinex","ETHUSD",1736874116907,0.83655061,3191.9,3190.9,0.7968]
["bitfinex","ETHUSD",1736874117252,0.83655061,3191.9,3191.0,0.7968]
["bitfinex","ETHUSD",1736874117253,0.203,3191.9,3191.0,0.7968]
["bitfinex","ETHUSD",1736874117401,0.203,3191.9,3191.2,3.99217172]
["bitfinex","ETHUSD",1736874117602,4.14757,3192.8,3191.5,3.99217172]
["bitfinex","ETHUSD",1736874117842,3.13243,3192.5,3191.7,0.7968]
["bitfinex","ETHUSD",1736874118062,4.14757,3192.8,3191.7,0.7968]
["bitfinex","ETHUSD",1736874118063,3.13251,3192.4,3191.7,0.7968]
["bitfinex","ETHUSD",1736874118215,3.13214,3192.7,3191.7,0.7968]
["bitfinex","ETHUSD",1736874118216,3.13254,3192.3,3191.7,0.7968]
["bitfinex","ETHUSD",1736874118838,3.13264,3192.2,3191.7,0.7968]
["bitfinex","ETHUSD",1736874119260,3.76042228,3192.6,3191.7,0.7968]
["bitfinex","ETHUSD",1736874119261,0.03916137,3192.1,3191.7,0.7968]
["bitfinex","ETHUSD",1736874119464,3.13293,3191.9,3191.7,0.7968]
["bitfinex","ETHUSD",1736874120067,3.13264,3192.2,3191.7,0.7968]
["bitfinex","ETHUSD",1736874120455,3.0,3192.3,3191.7,0.7968]
["bitfinex","ETHUSD",1736874120762,3.13232,3192.6,3191.7,3.92992]
["bitfinex","ETHUSD",1736874121082,3.13234,3192.5,3191.8,0.392992]
["bitfinex","ETHUSD",1736874121279,0.7729,3193.1,3191.8,3.99217172]
["bitfinex","ETHUSD",1736874121509,3.77389176,3193.1,3192.2,0.7923]
["bitfinex","ETHUSD",1736874121656,0.64208176,3193.1,3192.2,0.7923]
["bitfinex","ETHUSD",1736874121856,0.64208176,3193.1,3192.5,0.7923]
["bitfinex","ETHUSD",1736874122156,0.64208176,3193.1,3192.1,3.99217172]
["bitfinex","ETHUSD",1736874122157,0.03915162,3193.0,3192.2,0.7923]
["bitfinex","ETHUSD",1736874122352,0.03915162,3193.0,3191.9,1.02646331]
["bitfinex","ETHUSD",1736874122353,3.13262,3192.3,3191.9,1.02646331]
["bitfinex","ETHUSD",1736874122568,3.13194,3192.9,3191.9,1.02646331]
["bitfinex","ETHUSD",1736874122569,3.13235,3192.5,3191.9,1.02646331]
["bitfinex","ETHUSD",1736874122765,1.41498176,3193.1,3191.9,1.02646331]
["bitfinex","ETHUSD",1736874122981,3.13213,3192.8,3192.0,0.5018635]
["bitfinex","ETHUSD",1736874123225,3.13213,3192.8,3191.9,1.02646331]
["bitfinex","ETHUSD",1736874123226,3.13208,3192.8,3191.9,1.02646331]
["bitfinex","ETHUSD",1736874123405,3.13221,3192.7,3191.9,1.02646331]
["bitfinex","ETHUSD",1736874123600,3.13219,3192.7,3191.9,1.02646331]
["bitfinex","ETHUSD",1736874123773,3.0,3192.9,3191.9,0.7923]
["bitfinex","ETHUSD",1736874123978,3.13236,3192.5,3192.0,0.7923]
["bitfinex","ETHUSD",1736874124410,0.03915652,3192.4,3192.0,0.7923]
["bitfinex","ETHUSD",1736874124579,3.13273,3192.1,3192.0,0.7923]
["bitfinex","ETHUSD",1736874124773,3.13299,3191.9,3191.7,1.08494283]
["bitfinex","ETHUSD",1736874125172,3.13355,3191.3,3191.2,0.7923]
["bitfinex","ETHUSD",1736874125400,3.13351,3191.3,3191.2,0.7923]
["bitfinex","ETHUSD",1736874125820,3.13317,3191.7,3191.2,0.7923]
["bitfinex","ETHUSD",1736874126023,0.83649211,3192.2,3191.2,0.7923]
["bitfinex","ETHUSD",1736874126024,3.13292,3192.0,3191.3,0.7923]
["bitfinex","ETHUSD",1736874126187,3.33567,3192.2,3191.5,0.7923]
["bitfinex","ETHUSD",1736874126537,3.33565,3192.2,3191.5,4.78447172]
["bitfinex","ETHUSD",1736874126693,3.13274,3192.1,3191.5,0.7923]
["bitfinex","ETHUSD",1736874126892,0.203,3192.2,3191.5,0.7923]
["bitfinex","ETHUSD",1736874127088,3.3357,3192.2,3191.5,1.08520732]
["bitfinex","ETHUSD",1736874127289,3.13283,3192.0,3191.5,1.08520732]
["bitfinex","ETHUSD",1736874127504,0.203,3192.2,3191.5,1.08520732]
["bitfinex","ETHUSD",1736874127505,3.13301,3191.9,3191.5,1.08520732]
["bitfinex","ETHUSD",1736874128183,0.0391639,3191.8,3191.5,1.08520732]
["bitfinex","ETHUSD",1736874128420,3.13373,3191.1,3190.7,0.7923]
["bitfinex","ETHUSD",1736874128927,3.13387,3191.0,3190.7,0.7923]
["bitfinex","ETHUSD",1736874129625,3.1335,3191.4,3190.7,0.7923]
["bitfinex","ETHUSD",1736874129824,3.1326,3192.3,3191.0,0.7923]
["bitfinex","ETHUSD",1736874130035,3.1332,3191.7,3191.0,0.7923]
["bitfinex","ETHUSD",1736874130325,3.13371,3191.1,3191.0,0.7923]
["bitfinex","ETHUSD",1736874130629,3.13387,3191.0,3190.5,0.7923]
["bitfinex","ETHUSD",1736874131178,0.203,3191.5,3190.5,1.29418686]
["bitfinex","ETHUSD",1736874131378,3.13372,3191.1,3190.5,1.29418686]
["bitfinex","ETHUSD",1736874131582,3.13355,3191.3,3190.6,3.99217172]
["bitfinex","ETHUSD",1736874131777,0.203,3191.5,3190.6,3.99217172]
["bitfinex","ETHUSD",1736874131980,3.1336,3191.3,3190.6,3.99217172]
["bitfinex","ETHUSD",1736874132236,3.1336,3191.3,3190.7,0.52863586]
["bitfinex","ETHUSD",1736874132405,0.7729,3192.1,3190.9,3.99217172]
["bitfinex","ETHUSD",1736874132722,0.24216936,3192.0,3191.0,0.7923]
["bitfinex","ETHUSD",1736874132922,0.203,3192.0,3191.0,0.7923]
["bitfinex","ETHUSD",1736874133126,3.13349,3191.4,3191.0,0.7923]
["bitfinex","ETHUSD",1736874133278,3.13354,3191.3,3191.0,0.7923]
["bitfinex","ETHUSD",1736874135122,3.13371,3191.1,3191.0,0.7923]
["bitfinex","ETHUSD",1736874136985,3.0,3191.7,3191.0,0.7923]
["bitfinex","ETHUSD",1736874137185,3.13344,3191.4,3191.0,0.7923]
["bitfinex","ETHUSD",1736874137417,0.203,3191.7,3191.0,0.7923]
["bitfinex","ETHUSD",1736874137794,0.203,3191.7,3191.1,0.47844717]
["bitfinex","ETHUSD",1736874138017,0.203,3191.7,3191.2,0.8168]
["bitfinex","ETHUSD",1736874138231,0.62365598,3192.3,3191.3,0.8168]
["bitfinex","ETHUSD",1736874138400,3.1326,3192.3,3191.4,0.8168]
["bitfinex","ETHUSD",1736874138732,1.42659224,3192.9,3191.6,0.8168]
["bitfinex","ETHUSD",1736874138931,1.42659224,3192.9,3191.5,3.99217172]
["bitfinex","ETHUSD",1736874138932,4.76159224,3192.9,3191.8,0.8168]
["bitfinex","ETHUSD",1736874139228,3.13249,3192.4,3191.8,0.8168]
["bitfinex","ETHUSD",1736874139432,3.13227,3192.6,3191.8,0.8168]
["bitfinex","ETHUSD",1736874139724,3.13245,3192.4,3191.8,0.8168]
["bitfinex","ETHUSD",1736874139912,3.13228,3192.6,3191.8,0.8168]
["bitfinex","ETHUSD",1736874140099,3.13205,3192.8,3191.9,0.8168]
["bitfinex","ETHUSD",1736874140300,3.13235,3192.5,3192.0,0.79419917]
["bitfinex","ETHUSD",1736874140826,3.13219,3192.7,3192.0,0.79419917]
["bitfinex","ETHUSD",1736874141329,3.33503,3192.9,3192.1,0.8168]
["bitfinex","ETHUSD",1736874141707,3.13209,3192.8,3192.1,0.8168]
["bitfinex","ETHUSD",1736874141911,0.03915549,3192.7,3192.1,0.8168]
["bitfinex","ETHUSD",1736874142142,3.13283,3192.0,3191.9,0.29248921]
["bitfinex","ETHUSD",1736874143311,3.13283,3192.0,3191.1,0.8168]
["bitfinex","ETHUSD",1736874143508,3.13361,3191.2,3191.1,0.8168]
["bitfinex","ETHUSD",1736874143850,3.13371,3191.1,3191.0,0.23406997]
["bitfinex","ETHUSD",1736874144657,3.13385,3191.0,3190.8,0.8168]
["bitfinex","ETHUSD",1736874147046,3.13365,3191.2,3190.8,0.8168]
["bitfinex","ETHUSD",1736874147754,0.203,3191.4,3190.8,0.8168]
["bitfinex","ETHUSD",1736874147755,3.33646,3191.4,3190.8,0.8168]
["bitfinex","ETHUSD",1736874148462,4.76833031,3192.2,3190.9,3.1339]
["bitfinex","ETHUSD",1736874148662,4.76833031,3192.2,3191.0,1.43019]
["bitfinex","ETHUSD",1736874148962,3.13278,3192.1,3191.0,1.43019]
["bitfinex","ETHUSD",1736874149191,3.13311,3191.8,3191.0,1.43019]
["bitfinex","ETHUSD",1736874149364,3.13286,3192.0,3191.0,1.43019]
["bitfinex","ETHUSD",1736874149661,3.13268,3192.2,3191.4,0.8168]
["bitfinex","ETHUSD",1736874149846,3.13268,3192.2,3191.5,0.48089717]
["bitfinex","ETHUSD",1736874150182,3.13238,3192.5,3191.6,0.8168]
["bitfinex","ETHUSD",1736874150482,3.13244,3192.4,3191.6,0.8168]
["bitfinex","ETHUSD",1736874151298,3.13254,3192.3,3191.6,0.8168]
["bitfinex","ETHUSD",1736874151494,3.33521,3192.7,3191.4,0.29257246]
["bitfinex","ETHUSD",1736874151495,3.13321,3191.7,3191.4,0.29257246]
["bitfinex","ETHUSD",1736874151640,3.13323,3191.6,3191.3,0.8168]
["bitfinex","ETHUSD",1736874151837,0.7895,3192.2,3191.3,0.8168]
["bitfinex","ETHUSD",1736874152038,3.13306,3191.8,3191.3,0.8168]
["bitfinex","ETHUSD",1736874153591,3.13322,3191.6,3191.3,0.8168]
["bitfinex","ETHUSD",1736874153793,0.7895,3192.2,3191.3,0.8168]
["bitfinex","ETHUSD",1736874153794,3.17255713,3191.5,3191.3,0.8168]
["bitfinex","ETHUSD",1736874154148,3.13342,3191.4,3191.3,0.8168]
["bitfinex","ETHUSD",1736874154846,3.13363,3191.2,3190.9,0.8168]
["bitfinex","ETHUSD",1736874155052,3.03917336,3191.5,3190.9,0.8168]
["bitfinex","ETHUSD",1736874155348,3.13379,3191.1,3190.9,0.8168]
["bitfinex","ETHUSD",1736874155544,3.13379,3191.1,3190.6,1.10973963]
["bitfinex","ETHUSD",1736874156097,3.13379,3191.1,3190.6,0.8168]
["bitfinex","ETHUSD",1736874156644,3.13357,3191.3,3190.6,0.8168]
["bitfinex","ETHUSD",1736874157485,3.13355,3191.3,3190.6,0.8168]
["bitfinex","ETHUSD",1736874157890,3.13365,3191.2,3190.6,0.8168]
["bitfinex","ETHUSD",1736874158378,3.13365,3191.2,3190.6,1.32112655]
["bitfinex","ETHUSD",1736874158541,3.13365,3191.2,3190.6,0.8168]
["bitfinex","ETHUSD",1736874158747,3.13391,3190.9,3190.6,0.8168]
["bitfinex","ETHUSD",1736874160203,3.13363,3191.2,3190.3,0.8168]
["bitfinex","ETHUSD",1736874160548,3.13373,3191.1,3190.3,0.8168]
["bitfinex","ETHUSD",1736874160993,0.7895,3191.4,3190.3,0.8168]
["bitfinex","ETHUSD",1736874160994,3.13433,3190.5,3190.3,0.8168]
["bitfinex","ETHUSD",1736874161166,3.13417,3190.7,3190.3,0.8168]
["bitfinex","ETHUSD",1736874161364,0.7895,3191.4,3190.3,0.8168]
["bitfinex","ETHUSD",1736874161718,3.1339,3191.0,3190.3,0.8168]
["bitfinex","ETHUSD",1736874162366,0.203,3191.4,3190.3,0.8168]
["bitfinex","ETHUSD",1736874162551,3.33645,3191.4,3190.5,0.8168]
["bitfinex","ETHUSD",1736874162897,3.13354,3191.3,3190.5,0.8168]
["bitfinex","ETHUSD",1736874163097,0.203,3191.4,3190.5,0.8168]
["bitfinex","ETHUSD",1736874163098,3.13372,3191.1,3190.5,0.8168]
["bitfinex","ETHUSD",1736874163303,0.24217479,3191.4,3190.5,0.8168]
["bitfinex","ETHUSD",1736874163455,3.1339,3191.0,3190.5,0.8168]
["bitfinex","ETHUSD",1736874164363,0.203,3191.4,3190.5,0.8168]
["bitfinex","ETHUSD",1736874164565,3.13393,3190.9,3190.5,0.8168]
["bitfinex","ETHUSD",1736874164799,3.13375,3191.1,3190.5,0.8168]
["bitfinex","ETHUSD",1736874165356,3.33649,3191.4,3190.5,0.8168]
["bitfinex","ETHUSD",1736874165554,3.13354,3191.3,3190.5,0.8168]
["bitfinex","ETHUSD",1736874166300,3.13354,3191.3,3190.6,0.42439799]
["bitfinex","ETHUSD",1736874166484,3.13354,3191.3,3190.7,0.7733]
["bitfinex","ETHUSD",1736874166998,3.13388,3191.0,3190.7,0.7733]
["bitfinex","ETHUSD",1736874167387,3.13395,3190.9,3190.7,0.7733]
["bitfinex","ETHUSD",1736874167552,3.13401,3190.8,3190.7,0.7733]
["bitfinex","ETHUSD",1736874167987,3.13385,3191.0,3190.7,0.7733]
["bitfinex","ETHUSD",1736874168387,0.03917654,3191.2,3190.7,0.7733]
["bitfinex","ETHUSD",1736874168703,3.13401,3190.8,3190.7,0.7733]
["bitfinex","ETHUSD",1736874168871,3.13401,3190.8,3190.4,0.7733]
["bitfinex","ETHUSD",1736874169073,3.13448,3190.4,3190.1,1.00756804]
["bitfinex","ETHUSD",1736874169334,3.13381,3191.0,3190.1,1.00756804]
["bitfinex","ETHUSD",1736874169335,3.13459,3190.2,3190.1,1.00756804]
["bitfinex","ETHUSD",1736874169505,3.13448,3190.4,3190.1,1.00756804]
["bitfinex","ETHUSD",1736874169655,3.13442,3190.4,3190.1,1.00756804]
["bitfinex","ETHUSD",1736874170495,3.1343,3190.6,3190.1,0.7733]
["bitfinex","ETHUSD",1736874170803,3.13434,3190.5,3190.1,0.7733]
["bitfinex","ETHUSD",1736874172699,3.13391,3190.9,3190.1,0.7733]
["bitfinex","ETHUSD",1736874172972,3.13413,3190.7,3190.1,0.7733]
["bitfinex","ETHUSD",1736874173916,3.13382,3191.0,3190.1,0.7733]
["bitfinex","ETHUSD",1736874174069,3.1342,3190.6,3190.1,0.7733]
["bitfinex","ETHUSD",1736874174718,3.13382,3191.0,3190.1,0.7733]
["bitfinex","ETHUSD",1736874175220,0.03917981,3190.9,3190.1,0.7733]
["bitfinex","ETHUSD",1736874175367,3.13468,3190.2,3190.0,0.52732195]
["bitfinex","ETHUSD",1736874175570,3.13468,3190.2,3190.0,0.23450205]
["bitfinex","ETHUSD",1736874175768,3.13469,3190.1,3190.0,0.23450205]
["bitfinex","ETHUSD",1736874176025,3.13469,3190.1,3189.7,0.23450205]
["bitfinex","ETHUSD",1736874176369,3.13482,3190.0,3189.7,0.23450205]
["bitfinex","ETHUSD",1736874177625,3.13482,3190.0,3189.5,0.7685]
["bitfinex","ETHUSD",1736874178331,0.7675,3190.0,3189.4,0.23450205]
["bitfinex","ETHUSD",1736874178499,4.10533,3190.0,3189.4,0.23450205]
["bitfinex","ETHUSD",1736874178701,3.13503,3189.8,3189.4,0.23450205]
["bitfinex","ETHUSD",1736874179014,3.13503,3189.8,3189.4,0.1671028]
["bitfinex","ETHUSD",1736874179330,3.13503,3189.8,3189.2,0.7685]
["bitfinex","ETHUSD",1736874180379,0.203,3190.0,3189.2,0.7685]
["bitfinex","ETHUSD",1736874180626,3.13509,3189.7,3189.2,0.7685]
["bitfinex","ETHUSD",1736874181324,3.13527,3189.6,3189.2,0.7685]
["bitfinex","ETHUSD",1736874181533,3.13531,3189.5,3189.2,0.7685]
["bitfinex","ETHUSD",1736874181685,3.17422454,3189.8,3189.2,0.7685]
["bitfinex","ETHUSD",1736874182031,3.13558,3189.2,3189.1,0.23427251]
["bitfinex","ETHUSD",1736874182197,3.13543,3189.4,3189.1,0.23427251]
["bitfinex","ETHUSD",1736874182397,0.203,3190.0,3188.8,0.8297]
["bitfinex","ETHUSD",1736874182398,3.13527,3189.6,3188.8,0.8297]
["bitfinex","ETHUSD",1736874182909,3.1353,3189.5,3188.8,1.62550317]
["bitfinex","ETHUSD",1736874184013,3.37721498,3189.8,3188.8,1.62550317]
["bitfinex","ETHUSD",1736874184306,3.13533,3189.5,3188.8,0.8297]
["bitfinex","ETHUSD",1736874184507,3.13539,3189.4,3188.8,0.8297]
["bitfinex","ETHUSD",1736874184727,3.1352,3189.6,3188.8,0.8297]
["bitfinex","ETHUSD",1736874184936,3.13499,3189.8,3188.9,4.82187172]
["bitfinex","ETHUSD",1736874185131,3.13499,3189.8,3189.0,0.8297]
["bitfinex","ETHUSD",1736874185433,3.13468,3190.2,3189.3,7.12763172]
["bitfinex","ETHUSD",1736874185583,3.13434,3190.5,3189.5,3.13527]
["bitfinex","ETHUSD",1736874185784,0.7927,3191.0,3189.7,0.8297]
["bitfinex","ETHUSD",1736874186019,3.13391,3190.9,3189.8,3.13497]
["bitfinex","ETHUSD",1736874186232,0.7927,3191.5,3189.9,4.82187172]
["bitfinex","ETHUSD",1736874186387,3.13386,3191.0,3190.0,3.61689717]
["bitfinex","ETHUSD",1736874186727,0.203,3191.3,3190.1,0.8297]
["bitfinex","ETHUSD",1736874186976,0.7927,3191.5,3190.1,0.8297]
["bitfinex","ETHUSD",1736874187086,3.13356,3191.3,3190.3,3.96418]
["bitfinex","ETHUSD",1736874187399,3.33646,3191.4,3190.5,0.8297]
["bitfinex","ETHUSD",1736874188010,0.203,3191.4,3190.5,4.82187172]
["bitfinex","ETHUSD",1736874188244,3.13339,3191.5,3190.7,0.8297]
["bitfinex","ETHUSD",1736874188429,0.7927,3192.1,3190.8,3.99217172]
["bitfinex","ETHUSD",1736874188430,0.9957,3192.1,3190.8,3.99217172]
["bitfinex","ETHUSD",1736874188610,3.13301,3191.9,3190.9,4.36279717]
["bitfinex","ETHUSD",1736874188938,0.7927,3192.4,3191.1,0.8297]
["bitfinex","ETHUSD",1736874189112,3.13274,3192.1,3191.1,3.9634]
["bitfinex","ETHUSD",1736874189317,0.203,3192.3,3191.1,0.8297]
["bitfinex","ETHUSD",1736874189543,3.13313,3191.7,3191.1,0.8297]
["bitfinex","ETHUSD",1736874189727,3.13324,3191.6,3191.1,0.8297]
["bitfinex","ETHUSD",1736874191046,3.13332,3191.5,3191.1,0.8297]
["bitfinex","ETHUSD",1736874191257,0.03916737,3191.9,3191.1,0.8297]
["bitfinex","ETHUSD",1736874191459,3.0,3192.0,3191.1,0.8297]
["bitfinex","ETHUSD",1736874191756,0.03916741,3191.9,3191.1,0.8297]
["bitfinex","ETHUSD",1736874191902,0.03916741,3191.9,3190.0,3.13477]
["bitfinex","ETHUSD",1736874191903,3.99217172,3191.6,3189.9,0.7894]
["bitfinex","ETHUSD",1736874192104,0.799,3191.4,3189.9,0.7894]
["bitfinex","ETHUSD",1736874192335,0.24217966,3191.3,3189.9,0.7894]
["bitfinex","ETHUSD",1736874192548,3.1342,3190.7,3189.9,0.7894]
["bitfinex","ETHUSD",1736874194054,3.13382,3191.0,3189.9,0.7894]
["bitfinex","ETHUSD",1736874194220,3.13452,3190.3,3189.9,0.7894]
["bitfinex","ETHUSD",1736874194615,3.13432,3190.5,3189.9,0.7894]
["bitfinex","ETHUSD",1736874194844,3.1341,3190.8,3189.9,0.7894]
["bitfinex","ETHUSD",1736874195008,0.203,3191.3,3190.0,0.7894]
["bitfinex","ETHUSD",1736874195009,3.13385,3191.0,3190.0,0.7894]
["bitfinex","ETHUSD",1736874195214,0.203,3191.3,3190.1,0.47815717]
["bitfinex","ETHUSD",1736874195215,3.13393,3190.9,3190.1,0.47815717]
["bitfinex","ETHUSD",1736874195917,3.33655,3191.3,3190.2,0.754]
["bitfinex","ETHUSD",1736874196122,3.13403,3190.8,3190.2,0.754]
["bitfinex","ETHUSD",1736874196351,0.24217761,3191.3,3190.2,0.754]
["bitfinex","ETHUSD",1736874196352,3.13386,3191.0,3190.2,0.754]
["bitfinex","ETHUSD",1736874196539,3.814,3191.8,3190.3,0.754]
["bitfinex","ETHUSD",1736874196846,3.13365,3191.2,3190.4,1.22861717]
["bitfinex","ETHUSD",1736874197754,3.13399,3190.9,3190.4,1.22861717]
["bitfinex","ETHUSD",1736874197937,0.03917792,3190.8,3189.7,0.754]
["bitfinex","ETHUSD",1736874198136,3.13448,3190.4,3189.7,0.754]
["bitfinex","ETHUSD",1736874198854,0.203,3190.9,3189.7,0.754]
["bitfinex","ETHUSD",1736874199025,3.13421,3190.6,3189.8,0.754]
["bitfinex","ETHUSD",1736874199425,3.13405,3190.8,3189.7,0.754]
["bitfinex","ETHUSD",1736874199658,3.13362,3191.2,3190.3,3.8885]
["bitfinex","ETHUSD",1736874199961,3.13362,3191.2,3190.4,0.754]
["bitfinex","ETHUSD",1736874200117,0.203,3191.3,3190.5,0.754]
["bitfinex","ETHUSD",1736874200453,3.33652,3191.3,3190.5,0.754]
["bitfinex","ETHUSD",1736874201008,3.13333,3191.5,3190.5,3.99217172]
["bitfinex","ETHUSD",1736874201206,3.13333,3191.5,3190.7,0.754]
["bitfinex","ETHUSD",1736874201460,3.13294,3191.9,3190.9,3.88791]
["bitfinex","ETHUSD",1736874201631,3.13303,3191.8,3191.0,0.754]
["bitfinex","ETHUSD",1736874201829,3.13287,3192.0,3191.0,3.13373]
["bitfinex","ETHUSD",1736874202025,0.814,3192.4,3191.1,0.754]
["bitfinex","ETHUSD",1736874202026,0.203,3192.1,3191.1,0.754]
["bitfinex","ETHUSD",1736874202354,3.13303,3191.8,3191.1,0.754]
["bitfinex","ETHUSD",1736874203256,3.13303,3191.8,3191.1,1.14279]
["bitfinex","ETHUSD",1736874205118,3.37492489,3192.1,3191.1,1.14279]
["bitfinex","ETHUSD",1736874205355,0.24216489,3192.1,3191.1,0.754]
["bitfinex","ETHUSD",1736874205554,3.13322,3191.7,3191.1,0.754]
["bitfinex","ETHUSD",1736874207334,3.13333,3191.5,3191.1,0.754]
["bitfinex","ETHUSD",1736874207547,0.03916975,3191.4,3190.8,0.754]
["bitfinex","ETHUSD",1736874207754,3.13388,3191.0,3190.5,0.754]
["bitfinex","ETHUSD",1736874208564,0.03917544,3191.3,3190.5,0.754]
["bitfinex","ETHUSD",1736874208732,3.13388,3191.0,3190.5,0.754]
["bitfinex","ETHUSD",1736874209619,3.13418,3190.7,3190.5,0.754]
["bitfinex","ETHUSD",1736874210429,0.814,3191.0,3189.9,0.754]
["bitfinex","ETHUSD",1736874210613,3.13458,3190.3,3189.9,0.754]
["bitfinex","ETHUSD",1736874210820,0.03918443,3190.2,3189.6,0.754]
["bitfinex","ETHUSD",1736874211057,3.13486,3190.0,3189.6,0.754]
["bitfinex","ETHUSD",1736874211357,0.03918775,3190.3,3189.6,0.754]
["bitfinex","ETHUSD",1736874211566,3.17368775,3190.3,3189.6,0.754]
["bitfinex","ETHUSD",1736874211714,3.1349,3189.9,3189.6,0.754]
["bitfinex","ETHUSD",1736874211918,3.13474,3190.1,3189.6,0.754]
["bitfinex","ETHUSD",1736874212125,3.1345,3190.3,3189.6,0.754]
["bitfinex","ETHUSD",1736874212411,3.13491,3189.9,3189.6,0.754]
["bitfinex","ETHUSD",1736874212762,3.13517,3189.7,3189.2,0.754]
["bitfinex","ETHUSD",1736874212913,3.13493,3189.9,3189.2,0.754]
["bitfinex","ETHUSD",1736874213348,3.13493,3189.9,3189.2,1.16636258]
["bitfinex","ETHUSD",1736874213515,0.203,3190.0,3189.2,1.11636258]
["bitfinex","ETHUSD",1736874213820,0.203,3190.0,3189.2,4.25192258]
["bitfinex","ETHUSD",1736874214449,3.13461,3190.2,3189.3,3.13548]
["bitfinex","ETHUSD",1736874216063,3.13461,3190.2,3189.4,0.23417207]
["bitfinex","ETHUSD",1736874216234,3.13461,3190.2,3189.5,0.33696521]
["bitfinex","ETHUSD",1736874216758,3.13461,3190.2,3189.6,0.754]
["bitfinex","ETHUSD",1736874218287,0.203,3190.4,3189.6,0.754]
["bitfinex","ETHUSD",1736874218489,3.1347,3190.1,3189.6,0.754]
["bitfinex","ETHUSD",1736874219160,0.203,3190.4,3189.6,0.754]
["bitfinex","ETHUSD",1736874219504,3.13454,3190.3,3189.6,0.754]
["bitfinex","ETHUSD",1736874220202,3.17379444,3190.2,3189.6,0.754]
["bitfinex","ETHUSD",1736874220408,3.13461,3190.2,3189.6,0.754]
["bitfinex","ETHUSD",1736874220603,3.13477,3190.1,3189.6,0.754]
["bitfinex","ETHUSD",1736874220779,3.1348,3190.0,3189.6,0.754]
["bitfinex","ETHUSD",1736874221119,3.13463,3190.2,3189.6,0.754]
["bitfinex","ETHUSD",1736874223997,3.13484,3190.0,3189.6,0.754]
["bitfinex","ETHUSD",1736874224207,0.03918803,3189.9,3189.6,0.754]
["bitfinex","ETHUSD",1736874224379,3.13508,3189.8,3189.0,0.754]
["bitfinex","ETHUSD",1736874224574,3.13508,3189.8,3189.0,4.47239965]
["bitfinex","ETHUSD",1736874225309,3.13508,3189.8,3189.1,0.23389149]
["bitfinex","ETHUSD",1736874226716,3.13508,3189.8,3189.0,1.28033386]
["bitfinex","ETHUSD",1736874227587,3.13483,3190.0,3189.1,3.29417649]
["bitfinex","ETHUSD",1736874227785,0.203,3190.4,3189.5,0.8105]
["bitfinex","ETHUSD",1736874228016,3.33746,3190.4,3189.5,0.8105]
["bitfinex","ETHUSD",1736874228325,3.33746,3190.4,3189.6,0.8105]
["bitfinex","ETHUSD",1736874228498,3.13446,3190.4,3189.6,0.8105]
["bitfinex","ETHUSD",1736874230927,3.13454,3190.3,3189.6,0.8105]
["bitfinex","ETHUSD",1736874231116,0.203,3190.5,3189.6,0.8105]
["bitfinex","ETHUSD",1736874231315,3.13491,3189.9,3189.6,0.8105]
["bitfinex","ETHUSD",1736874231633,0.81949016,3190.4,3189.6,0.8105]
["bitfinex","ETHUSD",1736874231634,3.1347,3190.1,3189.6,0.8105]
["bitfinex","ETHUSD",1736874232442,0.203,3190.3,3189.6,0.8105]
["bitfinex","ETHUSD",1736874232651,3.13472,3190.1,3189.6,0.8105]
["bitfinex","ETHUSD",1736874232888,0.203,3190.3,3189.6,0.8105]
["bitfinex","ETHUSD",1736874233040,3.13509,3189.7,3189.3,1.04450262]
["bitfinex","ETHUSD",1736874234349,3.13509,3189.8,3189.3,0.8105]
["bitfinex","ETHUSD",1736874234679,3.13511,3189.7,3189.3,0.8105]
["bitfinex","ETHUSD",1736874235279,3.17401114,3190.0,3189.3,0.8105]
["bitfinex","ETHUSD",1736874235484,3.17401114,3190.0,3189.0,0.29282785]
["bitfinex","ETHUSD",1736874235485,3.13552,3189.3,3189.0,1.10332785]
["bitfinex","ETHUSD",1736874235641,3.13552,3189.3,3189.0,1.33733047]
["bitfinex","ETHUSD",1736874236056,3.13559,3189.2,3189.0,1.04450262]
["bitfinex","ETHUSD",1736874236683,3.13559,3189.2,3189.0,0.8105]
["bitfinex","ETHUSD",1736874237087,3.91553,3189.6,3188.6,0.52683047]
["bitfinex","ETHUSD",1736874237088,0.2421968,3189.1,3188.6,0.52683047]
["bitfinex","ETHUSD",1736874237299,3.13607,3188.7,3188.6,0.52683047]
["bitfinex","ETHUSD",1736874237762,3.17527554,3188.7,3188.6,0.52683047]
["bitfinex","ETHUSD",1736874237997,3.17527554,3188.7,3188.6,0.23400262]
["bitfinex","ETHUSD",1736874238169,3.13617,3188.6,3188.1,0.005]
["bitfinex","ETHUSD",1736874238473,3.13653,3188.3,3188.1,0.005]
["bitfinex","ETHUSD",1736874239081,3.13631,3188.5,3188.1,0.005]
["bitfinex","ETHUSD",1736874239287,3.13642,3188.4,3188.1,0.005]
["bitfinex","ETHUSD",1736874239594,0.61327023,3188.8,3188.1,0.005]
["bitfinex","ETHUSD",1736874239770,0.65247932,3188.8,3188.1,0.005]
["bitfinex","ETHUSD",1736874239976,0.7803,3189.0,3188.1,0.005]
["bitfinex","ETHUSD",1736874240172,3.13602,3188.8,3188.1,0.005]
["bitfinex","ETHUSD",1736874240387,0.25,3190.3,3188.1,0.005]
["bitfinex","ETHUSD",1736874240388,0.202,3189.0,3188.2,3.13656]
["bitfinex","ETHUSD",1736874240669,0.202,3189.0,3188.1,0.005]
["bitfinex","ETHUSD",1736874240670,0.202,3189.3,3188.4,3.96933]
["bitfinex","ETHUSD",1736874240857,3.33758,3189.3,3188.4,0.833]
["bitfinex","ETHUSD",1736874241901,3.13533,3189.5,3188.4,3.0]
["bitfinex","ETHUSD",1736874242087,3.13549,3189.3,3188.5,0.833]
["bitfinex","ETHUSD",1736874242396,0.03919774,3189.2,3188.3,0.29334516]
["bitfinex","ETHUSD",1736874242559,0.03920625,3189.1,3188.3,0.29334516]
["bitfinex","ETHUSD",1736874242766,3.1364,3188.4,3188.1,0.005]
["bitfinex","ETHUSD",1736874243411,3.13617,3188.6,3188.1,0.005]
["bitfinex","ETHUSD",1736874243590,3.13648,3188.3,3188.1,0.005]
["bitfinex","ETHUSD",1736874243914,0.03921032,3188.5,3188.1,0.005]
["bitfinex","ETHUSD",1736874244117,3.13656,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1736874245306,3.17577264,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1736874246709,3.13656,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1736874247008,0.202,3188.4,3188.1,0.005]
["bitfinex","ETHUSD",1736874247329,0.86080983,3188.7,3188.1,0.005]
["bitfinex","ETHUSD",1736874247528,3.13601,3188.8,3188.2,0.833]
["bitfinex","ETHUSD",1736874247831,3.13612,3188.7,3188.2,0.833]
["bitfinex","ETHUSD",1736874248030,0.202,3188.8,3188.2,0.833]
["bitfinex","ETHUSD",1736874248201,0.202,3188.7,3188.2,0.833]
["bitfinex","ETHUSD",1736874248606,3.33809,3188.7,3188.2,0.833]
["bitfinex","ETHUSD",1736874249151,0.202,3188.7,3188.2,0.833]
["bitfinex","ETHUSD",1736874249985,3.33805,3188.8,3188.2,0.833]
["bitfinex","ETHUSD",1736874250432,0.0392056,3188.7,3188.2,0.833]
["bitfinex","ETHUSD",1736874250587,3.13639,3188.4,3188.2,0.833]
["bitfinex","ETHUSD",1736874251235,0.202,3188.8,3188.2,0.833]
["bitfinex","ETHUSD",1736874251557,3.33799,3188.8,3188.2,0.833]
["bitfinex","ETHUSD",1736874251971,0.24120559,3188.8,3188.2,0.833]
["bitfinex","ETHUSD",1736874252279,3.13648,3188.3,3188.1,0.005]
["bitfinex","ETHUSD",1736874252628,3.0,3188.6,3188.1,0.005]
["bitfinex","ETHUSD",1736874252828,0.202,3188.8,3188.2,0.833]
["bitfinex","ETHUSD",1736874252829,3.13634,3188.5,3188.2,0.833]
["bitfinex","ETHUSD",1736874253362,0.202,3188.8,3188.1,0.005]
["bitfinex","ETHUSD",1736874253562,3.13591,3188.9,3188.1,0.005]
["bitfinex","ETHUSD",1736874253969,0.203,3188.9,3188.1,0.005]
["bitfinex","ETHUSD",1736874254117,3.13605,3188.8,3188.1,0.005]
["bitfinex","ETHUSD",1736874254312,3.13572,3189.1,3188.1,0.005]
["bitfinex","ETHUSD",1736874254545,3.13579,3189.0,3188.2,1.23283509]
["bitfinex","ETHUSD",1736874255165,3.13588,3188.9,3188.2,1.23283509]
["bitfinex","ETHUSD",1736874256862,0.203,3189.1,3188.2,1.23283509]
["bitfinex","ETHUSD",1736874257064,3.33871,3189.1,3188.2,1.23283509]
["bitfinex","ETHUSD",1736874257270,3.13529,3189.5,3188.3,0.7757]
["bitfinex","ETHUSD",1736874257414,3.13528,3189.6,3188.8,3.99335092]
["bitfinex","ETHUSD",1736874257760,3.13528,3189.6,3189.0,0.7757]
["bitfinex","ETHUSD",1736874257915,3.203,3189.9,3189.0,0.7757]
["bitfinex","ETHUSD",1736874258116,3.13519,3189.6,3189.0,0.7757]
["bitfinex","ETHUSD",1736874258750,3.13502,3189.8,3189.0,0.7757]
["bitfinex","ETHUSD",1736874258951,0.203,3189.9,3189.0,0.7757]
["bitfinex","ETHUSD",1736874259137,3.33797,3189.9,3189.1,0.7757]
["bitfinex","ETHUSD",1736874259315,3.33797,3189.9,3189.2,0.391145]
["bitfinex","ETHUSD",1736874259862,3.33797,3189.9,3189.3,0.7757]
["bitfinex","ETHUSD",1736874260215,3.13499,3189.8,3189.3,0.7757]
["bitfinex","ETHUSD",1736874261068,2.72224235,3190.3,3189.3,0.7757]
["bitfinex","ETHUSD",1736874261236,3.13465,3190.2,3189.3,0.7757]
["bitfinex","ETHUSD",1736874262164,3.13478,3190.1,3189.3,0.7757]
["bitfinex","ETHUSD",1736874262320,2.76142907,3190.3,3189.3,0.7757]
["bitfinex","ETHUSD",1736874262541,3.135,3189.8,3189.3,0.7757]
["bitfinex","ETHUSD",1736874262941,2.72224235,3190.3,3189.3,0.7757]
["bitfinex","ETHUSD",1736874262942,3.13509,3189.7,3189.3,0.7757]
["bitfinex","ETHUSD",1736874263890,3.13469,3190.1,3189.3,0.7757]
["bitfinex","ETHUSD",1736874264276,3.13501,3189.8,3189.3,0.7757]
["bitfinex","ETHUSD",1736874264441,0.03919103,3190.0,3189.3,0.7757]
["bitfinex","ETHUSD",1736874264792,3.13523,3189.6,3189.3,0.7757]
["bitfinex","ETHUSD",1736874264995,3.13462,3190.2,3189.3,0.7757]
["bitfinex","ETHUSD",1736874265140,3.13487,3190.0,3189.3,0.7757]
["bitfinex","ETHUSD",1736874265340,3.13462,3190.2,3189.3,0.7757]
["bitfinex","ETHUSD",1736874265579,2.72224235,3190.3,3189.3,0.7757]
["bitfinex","ETHUSD",1736874265580,3.1347,3190.1,3189.3,0.7757]
["bitfinex","ETHUSD",1736874265748,5.85682235,3190.3,3189.4,0.391125]
["bitfinex","ETHUSD",1736874265948,3.13458,3190.3,3189.5,0.7757]
["bitfinex","ETHUSD",1736874266888,0.202,3190.4,3189.5,0.7757]
["bitfinex","ETHUSD",1736874267092,0.8069,3190.2,3189.5,0.7757]
["bitfinex","ETHUSD",1736874267295,3.13483,3190.0,3189.3,0.29244085]
["bitfinex","ETHUSD",1736874267455,3.13535,3189.5,3189.3,0.29244085]
["bitfinex","ETHUSD",1736874267844,0.03919406,3189.4,3189.3,0.29244085]
["bitfinex","ETHUSD",1736874268060,0.03919406,3189.4,3189.2,0.7757]
["bitfinex","ETHUSD",1736874268299,3.13539,3189.4,3189.2,0.7757]
["bitfinex","ETHUSD",1736874268589,3.13529,3189.5,3189.2,0.7757]
["bitfinex","ETHUSD",1736874269089,0.202,3190.4,3189.2,0.7757]
["bitfinex","ETHUSD",1736874269394,3.13522,3189.6,3189.2,0.7757]
["bitfinex","ETHUSD",1736874270057,3.13507,3189.8,3189.2,0.7757]
["bitfinex","ETHUSD",1736874270228,3.13486,3190.0,3189.2,0.7757]
["bitfinex","ETHUSD",1736874270772,0.03918893,3189.9,3189.2,0.7757]
["bitfinex","ETHUSD",1736874270997,3.13528,3189.6,3189.2,0.7757]
["bitfinex","ETHUSD",1736874272487,3.13506,3189.8,3189.2,0.7757]
["bitfinex","ETHUSD",1736874272700,3.1351,3189.7,3189.2,0.7757]
["bitfinex","ETHUSD",1736874273411,3.13488,3190.0,3189.2,0.7757]
["bitfinex","ETHUSD",1736874273412,3.13486,3190.0,3189.2,0.7757]
["bitfinex","ETHUSD",1736874273906,3.95597,3190.5,3189.4,3.7749]
["bitfinex","ETHUSD",1736874274094,0.7511,3191.2,3189.9,3.99335092]
["bitfinex","ETHUSD",1736874274296,0.202,3191.3,3190.3,0.7749]
["bitfinex","ETHUSD",1736874274471,3.13361,3191.2,3190.3,3.13448]
["bitfinex","ETHUSD",1736874274678,0.202,3191.4,3190.5,7.12761092]
["bitfinex","ETHUSD",1736874274872,0.202,3191.4,3190.4,0.71278309]
["bitfinex","ETHUSD",1736874274873,0.202,3191.4,3190.8,3.99335092]
["bitfinex","ETHUSD",1736874275188,3.33502,3191.9,3190.9,0.7749]
["bitfinex","ETHUSD",1736874275407,3.33502,3191.9,3191.1,0.7749]
["bitfinex","ETHUSD",1736874275612,3.13303,3191.8,3191.1,0.7749]
["bitfinex","ETHUSD",1736874276212,6.13279,3192.1,3191.1,0.7749]
["bitfinex","ETHUSD",1736874276517,3.13361,3191.2,3191.1,0.7749]
["bitfinex","ETHUSD",1736874276714,0.03917379,3191.7,3190.7,0.7749]
["bitfinex","ETHUSD",1736874276913,3.13382,3191.0,3190.7,0.7749]
["bitfinex","ETHUSD",1736874278427,3.13366,3191.2,3190.7,0.7749]
["bitfinex","ETHUSD",1736874279183,3.13371,3191.1,3190.7,0.7749]
["bitfinex","ETHUSD",1736874279785,0.202,3191.5,3190.7,0.7749]
["bitfinex","ETHUSD",1736874280016,3.13355,3191.3,3190.7,0.7749]
["bitfinex","ETHUSD",1736874280219,3.13361,3191.2,3190.7,0.7749]
["bitfinex","ETHUSD",1736874280685,0.202,3191.6,3190.7,0.7749]
["bitfinex","ETHUSD",1736874280899,3.13334,3191.5,3190.7,1.56513609]
["bitfinex","ETHUSD",1736874281306,3.1332,3191.7,3190.7,1.56513609]
["bitfinex","ETHUSD",1736874281512,3.13323,3191.6,3190.7,1.56513609]
["bitfinex","ETHUSD",1736874282097,3.13304,3191.8,3190.8,0.7749]
["bitfinex","ETHUSD",1736874282414,0.7511,3192.5,3191.1,3.90858]
["bitfinex","ETHUSD",1736874282616,3.13261,3192.3,3191.4,3.99335092]
["bitfinex","ETHUSD",1736874282784,3.13265,3192.2,3191.5,0.7749]
["bitfinex","ETHUSD",1736874282990,3.13224,3192.6,3191.5,0.7749]
["bitfinex","ETHUSD",1736874283189,3.13305,3191.8,3191.5,0.7749]
["bitfinex","ETHUSD",1736874283622,3.13268,3192.2,3191.5,0.7749]
["bitfinex","ETHUSD",1736874283825,3.13292,3192.0,3191.5,0.7749]
["bitfinex","ETHUSD",1736874284127,3.13293,3191.9,3191.5,0.7749]
["bitfinex","ETHUSD",1736874284324,3.1331,3191.8,3191.5,0.7749]
["bitfinex","ETHUSD",1736874285528,0.03916475,3191.7,3190.8,0.7584]
["bitfinex","ETHUSD",1736874285729,3.13351,3191.4,3190.8,0.7584]
["bitfinex","ETHUSD",1736874285936,0.03917043,3191.7,3190.8,0.7584]
["bitfinex","ETHUSD",1736874286142,3.1335,3191.4,3190.8,0.7584]
["bitfinex","ETHUSD",1736874286291,3.13391,3191.0,3190.5,0.7584]
["bitfinex","ETHUSD",1736874286925,1.0284,3191.6,3190.5,0.7584]
["bitfinex","ETHUSD",1736874287242,3.13371,3191.1,3190.5,0.7584]
["bitfinex","ETHUSD",1736874287751,1.0284,3191.6,3190.5,0.7584]
["bitfinex","ETHUSD",1736874287752,3.13346,3191.4,3190.5,0.7584]
["bitfinex","ETHUSD",1736874288093,3.13346,3191.4,3190.5,7.12764092]
["bitfinex","ETHUSD",1736874288290,3.13346,3191.4,3190.7,0.7584]
["bitfinex","ETHUSD",1736874288537,3.13352,3191.3,3190.7,0.7584]
["bitfinex","ETHUSD",1736874288931,3.13337,3191.5,3190.7,0.7584]
["bitfinex","ETHUSD",1736874289526,3.13344,3191.4,3190.7,0.7584]
["bitfinex","ETHUSD",1736874290148,3.12966602,3191.4,3190.7,0.7584]
["bitfinex","ETHUSD",1736874293131,3.33526,3191.6,3190.7,0.7584]
["bitfinex","ETHUSD",1736874293331,3.33526,3191.6,3190.8,0.46053541]
["bitfinex","ETHUSD",1736874293531,3.33526,3191.6,3190.9,0.8016]
["bitfinex","ETHUSD",1736874293830,3.13335,3191.5,3190.9,0.8016]
["bitfinex","ETHUSD",1736874294375,0.61622099,3192.1,3190.9,0.8016]
["bitfinex","ETHUSD",1736874294558,3.13219,3192.7,3191.8,0.8016]
["bitfinex","ETHUSD",1736874294870,3.13219,3192.7,3191.7,7.12647092]
["bitfinex","ETHUSD",1736874294871,3.13186,3193.0,3192.1,3.93432]
["bitfinex","ETHUSD",1736874295083,3.13186,3193.0,3191.9,0.79280709]
["bitfinex","ETHUSD",1736874295084,3.1317,3193.2,3192.4,0.8016]
["bitfinex","ETHUSD",1736874295230,3.13157,3193.3,3192.4,3.93403]
["bitfinex","ETHUSD",1736874295430,3.13166,3193.2,3192.4,0.8016]
["bitfinex","ETHUSD",1736874295665,0.202,3193.4,3192.5,0.47949509]
["bitfinex","ETHUSD",1736874295666,3.13147,3193.4,3192.5,0.47949509]
["bitfinex","ETHUSD",1736874295841,3.13157,3193.3,3192.6,0.8016]
["bitfinex","ETHUSD",1736874296166,3.13166,3193.2,3192.6,0.8016]
["bitfinex","ETHUSD",1736874297604,0.202,3193.7,3192.6,0.8016]
["bitfinex","ETHUSD",1736874297889,3.13169,3193.2,3192.6,0.8016]
["bitfinex","ETHUSD",1736874298286,0.202,3193.7,3192.6,0.8016]
["bitfinex","ETHUSD",1736874298489,3.13185,3193.0,3192.6,0.8016]
["bitfinex","ETHUSD",1736874299089,0.55,3193.6,3192.6,1.22970951]
["bitfinex","ETHUSD",1736874299290,3.13225,3192.6,3192.0,0.8016]
["bitfinex","ETHUSD",1736874299463,0.7864,3193.2,3192.0,0.8016]
["bitfinex","ETHUSD",1736874299464,0.03915274,3193.0,3192.0,0.8016]
["bitfinex","ETHUSD",1736874299789,3.1325,3192.4,3192.0,0.8016]
["bitfinex","ETHUSD",1736874300792,3.13273,3192.1,3192.0,0.8016]
["bitfinex","ETHUSD",1736874301088,0.03915717,3192.7,3191.3,0.8016]
["bitfinex","ETHUSD",1736874301260,3.13284,3192.0,3191.3,0.8016]
["bitfinex","ETHUSD",1736874301669,3.13284,3192.0,3191.4,0.38016]
["bitfinex","ETHUSD",1736874302200,3.13242,3192.5,3191.5,0.8247]
["bitfinex","ETHUSD",1736874302404,3.13242,3192.5,3191.6,0.8247]
["bitfinex","ETHUSD",1736874302700,0.7864,3193.2,3192.0,4.81805092]
["bitfinex","ETHUSD",1736874302905,3.13155,3193.4,3192.5,0.8247]
["bitfinex","ETHUSD",1736874303101,0.7742,3193.6,3192.6,4.38906392]
["bitfinex","ETHUSD",1736874303102,3.13129,3193.6,3192.6,4.38906392]
["bitfinex","ETHUSD",1736874303308,3.33307,3193.8,3192.7,3.8247]
["bitfinex","ETHUSD",1736874303622,0.202,3193.8,3192.8,0.8247]
["bitfinex","ETHUSD",1736874303822,0.03914222,3193.7,3192.8,0.8247]
["bitfinex","ETHUSD",1736874304033,3.13213,3192.8,3192.5,0.8247]
["bitfinex","ETHUSD",1736874304389,3.13218,3192.7,3192.5,0.8247]
["bitfinex","ETHUSD",1736874304589,3.13224,3192.6,3192.0,0.8247]
["bitfinex","ETHUSD",1736874304782,3.13238,3192.5,3192.0,0.8247]
["bitfinex","ETHUSD",1736874305016,3.1325,3192.4,3192.0,1.20717]
["bitfinex","ETHUSD",1736874305313,0.202,3192.8,3192.0,0.8247]
["bitfinex","ETHUSD",1736874305314,3.13256,3192.3,3192.0,0.8247]
["bitfinex","ETHUSD",1736874305913,0.202,3192.8,3192.0,0.8247]
["bitfinex","ETHUSD",1736874306111,3.13261,3192.3,3192.0,0.8247]
["bitfinex","ETHUSD",1736874306319,0.03916055,3192.5,3191.8,0.23362258]
["bitfinex","ETHUSD",1736874306480,3.13224,3192.6,3191.8,0.23362258]
["bitfinex","ETHUSD",1736874306481,3.13291,3192.0,3191.8,0.23362258]
["bitfinex","ETHUSD",1736874306903,3.13291,3192.0,3191.7,0.8247]
["bitfinex","ETHUSD",1736874307576,3.13296,3191.9,3191.7,0.8247]
["bitfinex","ETHUSD",1736874307887,4.19535092,3192.8,3191.4,1.05832258]
["bitfinex","ETHUSD",1736874307888,0.7742,3192.2,3191.4,1.05832258]
["bitfinex","ETHUSD",1736874308076,0.03916631,3192.1,3191.0,0.8247]
["bitfinex","ETHUSD",1736874308283,3.03916631,3192.1,3191.0,0.8247]
["bitfinex","ETHUSD",1736874308480,3.13293,3191.9,3191.0,0.8247]
["bitfinex","ETHUSD",1736874308813,3.13312,3191.7,3191.0,0.8247]
["bitfinex","ETHUSD",1736874309318,3.13296,3191.9,3191.0,0.8247]
["bitfinex","ETHUSD",1736874309493,3.13304,3191.8,3191.0,0.8247]
["bitfinex","ETHUSD",1736874309819,3.13314,3191.7,3191.0,0.8247]
["bitfinex","ETHUSD",1736874310003,3.13297,3191.9,3191.0,0.8247]
["bitfinex","ETHUSD",1736874310212,3.13306,3191.8,3191.0,0.8247]
["bitfinex","ETHUSD",1736874310680,3.13283,3192.0,3191.0,1.27319635]
["bitfinex","ETHUSD",1736874310885,3.13323,3191.6,3191.0,0.8247]
["bitfinex","ETHUSD",1736874311236,3.13302,3191.9,3191.0,0.8247]
["bitfinex","ETHUSD",1736874311580,3.13302,3191.9,3191.0,3.8247]
["bitfinex","ETHUSD",1736874311893,3.13306,3191.8,3191.0,3.8247]
["bitfinex","ETHUSD",1736874312096,3.13306,3191.8,3191.1,0.74847835]
["bitfinex","ETHUSD",1736874312293,3.13306,3191.8,3191.1,1.04085552]
["bitfinex","ETHUSD",1736874312526,0.202,3192.2,3191.1,1.04085552]
["bitfinex","ETHUSD",1736874312701,3.13319,3191.7,3191.1,0.29237717]
["bitfinex","ETHUSD",1736874312876,0.202,3192.2,3191.1,0.29237717]
["bitfinex","ETHUSD",1736874313077,3.13275,3192.1,3191.2,3.95828]
["bitfinex","ETHUSD",1736874313377,3.13273,3192.1,3191.2,1.11707717]
["bitfinex","ETHUSD",1736874313808,3.13312,3191.7,3191.2,1.11707717]
["bitfinex","ETHUSD",1736874314129,3.13312,3191.7,3191.2,1.52878489]
["bitfinex","ETHUSD",1736874314417,3.13295,3191.9,3191.2,1.52878489]
["bitfinex","ETHUSD",1736874314631,3.33472,3192.2,3191.2,1.52878489]
["bitfinex","ETHUSD",1736874314840,3.33472,3192.2,3191.2,1.23640772]
["bitfinex","ETHUSD",1736874314976,3.13307,3191.8,3191.2,1.23640772]
["bitfinex","ETHUSD",1736874315481,3.13307,3191.8,3191.2,0.8247]
["bitfinex","ETHUSD",1736874315925,3.13313,3191.7,3191.2,0.8247]
["bitfinex","ETHUSD",1736874316123,3.13284,3192.0,3191.2,0.8247]
["bitfinex","ETHUSD",1736874316434,3.13313,3191.7,3191.2,0.8247]
["bitfinex","ETHUSD",1736874316723,3.13287,3192.0,3191.2,0.8247]
["bitfinex","ETHUSD",1736874316931,3.133,3191.9,3191.2,0.8247]
["bitfinex","ETHUSD",1736874317231,0.7742,3192.6,3191.2,10.19805092]
["bitfinex","ETHUSD",1736874317431,3.33447,3192.4,3191.4,3.1334]
["bitfinex","ETHUSD",1736874317747,3.33447,3192.4,3191.5,0.7902]
["bitfinex","ETHUSD",1736874317914,3.0,3192.6,3191.5,0.7902]
["bitfinex","ETHUSD",1736874318214,6.13231,3192.6,3191.5,0.7902]
["bitfinex","ETHUSD",1736874318418,3.13245,3192.4,3191.5,3.92347]
["bitfinex","ETHUSD",1736874318718,3.13308,3191.8,3191.5,0.7902]
["bitfinex","ETHUSD",1736874318925,7.19535092,3192.7,3191.5,0.7902]
["bitfinex","ETHUSD",1736874319138,3.13322,3191.6,3191.5,0.7902]
["bitfinex","ETHUSD",1736874319283,3.13295,3191.9,3191.5,0.7902]
["bitfinex","ETHUSD",1736874319485,3.13303,3191.8,3191.5,0.7902]
["bitfinex","ETHUSD",1736874319698,3.13322,3191.6,3191.5,0.7902]
["bitfinex","ETHUSD",1736874319923,3.13304,3191.8,3191.5,0.7902]
["bitfinex","ETHUSD",1736874320084,3.13312,3191.8,3191.5,0.7902]
["bitfinex","ETHUSD",1736874321925,3.13318,3191.7,3191.5,0.7902]
["bitfinex","ETHUSD",1736874322227,3.13318,3191.7,3191.2,0.7902]
["bitfinex","ETHUSD",1736874322425,0.03916582,3191.6,3191.2,0.7902]
["bitfinex","ETHUSD",1736874322636,3.13351,3191.3,3191.2,1.08257717]
["bitfinex","ETHUSD",1736874323230,3.13351,3191.3,3191.2,0.7902]
["bitfinex","ETHUSD",1736874323415,0.03916883,3191.6,3191.2,0.7902]
["bitfinex","ETHUSD",1736874323416,3.13336,3191.5,3191.2,0.7902]
["bitfinex","ETHUSD",1736874325320,3.13317,3191.7,3191.2,0.7902]
["bitfinex","ETHUSD",1736874325523,3.13323,3191.6,3191.2,0.7902]
["bitfinex","ETHUSD",1736874326392,3.13341,3191.5,3191.2,0.7902]
["bitfinex","ETHUSD",1736874326617,3.13342,3191.4,3191.2,0.7902]
["bitfinex","ETHUSD",1736874326818,3.13359,3191.3,3190.9,0.7902]
["bitfinex","ETHUSD",1736874327653,1.0142,3191.7,3190.9,0.7902]
["bitfinex","ETHUSD",1736874327855,3.13339,3191.5,3190.9,0.95118719]
["bitfinex","ETHUSD",1736874328428,3.13309,3191.8,3191.1,0.7902]
["bitfinex","ETHUSD",1736874328628,3.13286,3192.0,3191.1,3.92388]
["bitfinex","ETHUSD",1736874328958,3.13286,3192.0,3191.2,0.7902]
["bitfinex","ETHUSD",1736874329156,3.33468,3192.2,3191.3,0.392388]
["bitfinex","ETHUSD",1736874329360,3.13259,3192.3,3191.4,3.92356]
["bitfinex","ETHUSD",1736874329523,3.13259,3192.3,3191.5,0.7902]
["bitfinex","ETHUSD",1736874330145,6.33424,3192.6,3191.5,0.7902]
["bitfinex","ETHUSD",1736874330333,3.13281,3192.1,3191.6,0.23418656]
["bitfinex","ETHUSD",1736874330545,3.13259,3192.3,3191.6,0.23418656]
["bitfinex","ETHUSD",1736874330748,3.13282,3192.1,3191.6,0.52716706]
["bitfinex","ETHUSD",1736874330944,0.03916304,3192.0,3191.6,0.52716706]
["bitfinex","ETHUSD",1736874331263,3.13312,3191.7,3191.6,0.52716706]
["bitfinex","ETHUSD",1736874331420,3.13296,3191.9,3191.6,0.52716706]
["bitfinex","ETHUSD",1736874331828,3.13296,3191.9,3191.6,0.2929805]
["bitfinex","ETHUSD",1736874332130,3.13296,3191.9,3191.5,0.7902]
["bitfinex","ETHUSD",1736874332332,3.13283,3192.0,3191.5,0.7902]
["bitfinex","ETHUSD",1736874332532,0.06507528,3191.8,3191.5,0.7902]
["bitfinex","ETHUSD",1736874332768,0.06441453,3191.7,3191.5,0.7902]
["bitfinex","ETHUSD",1736874332944,3.13283,3192.0,3191.5,0.7902]
["bitfinex","ETHUSD",1736874333337,3.13247,3192.4,3191.5,0.7902]
["bitfinex","ETHUSD",1736874333338,0.06451189,3191.9,3191.5,0.7902]
["bitfinex","ETHUSD",1736874333548,3.13247,3192.4,3191.6,0.29302459]
["bitfinex","ETHUSD",1736874333757,0.03916159,3192.3,3191.6,0.29302459]
["bitfinex","ETHUSD",1736874334068,3.13254,3192.3,3191.6,0.29302459]
["bitfinex","ETHUSD",1736874334233,0.06468611,3192.2,3191.6,0.29302459]
["bitfinex","ETHUSD",1736874334561,3.1329,3192.0,3191.6,0.29302459]
["bitfinex","ETHUSD",1736874334859,0.06454008,3191.9,3191.5,0.7902]
["bitfinex","ETHUSD",1736874335062,3.13303,3191.8,3191.5,0.7902]
["bitfinex","ETHUSD",1736874335360,0.06454075,3191.8,3191.5,0.7902]
["bitfinex","ETHUSD",1736874335522,3.13293,3191.9,3191.5,0.7902]
["bitfinex","ETHUSD",1736874335946,0.06442709,3191.8,3191.5,0.7902]
["bitfinex","ETHUSD",1736874336335,0.8122,3192.4,3191.5,0.7902]
["bitfinex","ETHUSD",1736874336535,3.13263,3192.2,3191.5,0.7902]
["bitfinex","ETHUSD",1736874336737,3.19739313,3192.1,3191.5,0.7902]
["bitfinex","ETHUSD",1736874337844,3.13293,3191.9,3191.5,0.7902]
["bitfinex","ETHUSD",1736874338251,0.06442709,3191.8,3191.5,0.7902]
["bitfinex","ETHUSD",1736874338626,3.13278,3192.1,3191.5,0.7902]
["bitfinex","ETHUSD",1736874338827,0.0643784,3191.7,3191.5,0.7902]
["bitfinex","ETHUSD",1736874339130,0.06432971,3191.6,3191.5,0.7902]
["bitfinex","ETHUSD",1736874339467,3.13283,3192.0,3191.5,0.7902]
["bitfinex","ETHUSD",1736874339671,3.13257,3192.3,3191.5,0.7902]
["bitfinex","ETHUSD",1736874339864,3.13315,3191.7,3191.0,0.7902]
["bitfinex","ETHUSD",1736874340067,3.13315,3191.7,3191.0,2.29422]
["bitfinex","ETHUSD",1736874340363,0.06438905,3191.6,3191.0,2.29422]
["bitfinex","ETHUSD",1736874340551,3.13348,3191.4,3191.1,0.29342446]
["bitfinex","ETHUSD",1736874340758,0.06431052,3191.3,3191.1,0.29342446]
["bitfinex","ETHUSD",1736874341066,3.94532,3191.8,3191.1,0.29342446]
["bitfinex","ETHUSD",1736874341266,0.06426183,3191.2,3191.1,0.29342446]
["bitfinex","ETHUSD",1736874341431,3.94532,3191.8,3191.1,0.29342446]
["bitfinex","ETHUSD",1736874341630,0.06426183,3191.2,3191.1,0.29342446]
["bitfinex","ETHUSD",1736874341826,3.13332,3191.5,3191.1,0.29342446]
["bitfinex","ETHUSD",1736874342042,0.06416311,3191.2,3191.1,0.29342446]
["bitfinex","ETHUSD",1736874342566,3.13353,3191.3,3191.1,0.29342446]
["bitfinex","ETHUSD",1736874342796,3.19777311,3191.2,3191.1,0.29342446]
["bitfinex","ETHUSD",1736874343130,4.00997311,3191.2,3191.1,0.29342446]
["bitfinex","ETHUSD",1736874343345,3.13405,3190.8,3190.3,0.7902]
["bitfinex","ETHUSD",1736874343543,3.1339,3191.0,3190.3,0.7902]
["bitfinex","ETHUSD",1736874343756,0.87636311,3191.2,3190.3,7.91802092]
["bitfinex","ETHUSD",1736874343757,3.13365,3191.2,3190.3,7.91802092]
["bitfinex","ETHUSD",1736874343933,0.06400633,3191.1,3190.4,0.79180209]
["bitfinex","ETHUSD",1736874344690,3.13381,3191.0,3190.5,0.29358587]
["bitfinex","ETHUSD",1736874344984,0.06371143,3190.9,3190.5,0.52839154]
["bitfinex","ETHUSD",1736874345285,3.13368,3191.2,3190.5,0.52839154]
["bitfinex","ETHUSD",1736874345517,0.06366273,3190.8,3190.5,0.52839154]
["bitfinex","ETHUSD",1736874345680,3.13372,3191.1,3190.5,0.52839154]
["bitfinex","ETHUSD",1736874346222,0.06376013,3191.0,3190.6,0.29358587]
["bitfinex","ETHUSD",1736874346390,0.06376013,3191.0,3190.6,0.52839154]
["bitfinex","ETHUSD",1736874346591,0.06376013,3191.0,3190.7,0.8099]
["bitfinex","ETHUSD",1736874346802,0.202,3191.9,3190.7,0.8099]
["bitfinex","ETHUSD",1736874347003,0.0616541,3190.9,3190.8,0.53316425]
["bitfinex","ETHUSD",1736874347179,3.13334,3191.5,3190.8,0.82675012]
["bitfinex","ETHUSD",1736874347385,0.06189756,3191.4,3190.8,0.82675012]
["bitfinex","ETHUSD",1736874347691,3.13315,3191.7,3190.8,0.82675012]
["bitfinex","ETHUSD",1736874347692,3.13315,3191.7,3190.9,0.8099]
["bitfinex","ETHUSD",1736874347881,0.06181641,3191.3,3191.0,3.13377]
["bitfinex","ETHUSD",1736874348085,3.33446,3192.4,3191.1,3.1337]
["bitfinex","ETHUSD",1736874348285,3.13282,3192.1,3191.1,3.1337]
["bitfinex","ETHUSD",1736874348681,0.0621428,3192.0,3191.1,3.1337]
["bitfinex","ETHUSD",1736874348993,0.06209413,3191.9,3191.2,0.52839154]
["bitfinex","ETHUSD",1736874349201,0.06209413,3191.9,3191.3,0.36620915]
["bitfinex","ETHUSD",1736874349393,0.06209413,3191.9,3191.4,0.8099]
["bitfinex","ETHUSD",1736874349589,3.13281,3192.1,3191.4,0.8099]
["bitfinex","ETHUSD",1736874349820,0.06216457,3192.0,3191.4,0.8099]
["bitfinex","ETHUSD",1736874350460,3.13284,3192.0,3191.4,0.8099]
["bitfinex","ETHUSD",1736874350615,0.06218931,3191.9,3191.4,1.24087191]
["bitfinex","ETHUSD",1736874350992,0.06218931,3191.9,3191.0,6.13377]
["bitfinex","ETHUSD",1736874350993,3.13337,3191.5,3191.0,0.8099]
["bitfinex","ETHUSD",1736874351626,0.06216679,3191.4,3191.0,0.8099]
["bitfinex","ETHUSD",1736874352039,0.7688,3192.1,3191.0,0.8099]
["bitfinex","ETHUSD",1736874352329,0.06194447,3191.3,3191.1,0.29322873]
["bitfinex","ETHUSD",1736874352501,3.13294,3191.9,3191.1,0.29322873]
["bitfinex","ETHUSD",1736874352880,0.06218789,3191.8,3191.1,1.1162567]
["bitfinex","ETHUSD",1736874353133,3.19521789,3191.8,3191.1,1.1162567]
["bitfinex","ETHUSD",1736874353297,3.19521789,3191.8,3191.2,0.29322873]
["bitfinex","ETHUSD",1736874353832,3.19521789,3191.8,3191.2,0.52776593]
["bitfinex","ETHUSD",1736874354250,3.13316,3191.7,3191.2,0.2345372]
["bitfinex","ETHUSD",1736874354428,0.06256951,3191.7,3191.2,0.2345372]
["bitfinex","ETHUSD",1736874354734,3.13338,3191.5,3191.2,0.2345372]
["bitfinex","ETHUSD",1736874355117,0.06232275,3191.4,3191.0,0.8099]
["bitfinex","ETHUSD",1736874355491,3.13318,3191.7,3191.0,0.8099]
["bitfinex","ETHUSD",1736874355724,0.06227407,3191.3,3191.0,0.8099]
["bitfinex","ETHUSD",1736874355909,3.13318,3191.7,3191.0,0.8099]
["bitfinex","ETHUSD",1736874356127,0.06222537,3191.2,3191.0,0.8099]
["bitfinex","ETHUSD",1736874356340,3.13318,3191.7,3191.0,0.8099]
["bitfinex","ETHUSD",1736874356532,0.06217668,3191.1,3191.0,0.8099]
["bitfinex","ETHUSD",1736874356748,3.13318,3191.7,3191.1,0.29335193]
["bitfinex","ETHUSD",1736874356961,0.7688,3192.1,3191.1,0.29335193]
["bitfinex","ETHUSD",1736874357111,3.13278,3192.1,3191.2,0.8099]
["bitfinex","ETHUSD",1736874357311,3.13257,3192.3,3191.3,3.94334]
["bitfinex","ETHUSD",1736874357618,3.13257,3192.3,3191.4,3.13341]
["bitfinex","ETHUSD",1736874357835,3.13257,3192.3,3191.5,1.123241]
["bitfinex","ETHUSD",1736874358240,0.202,3192.4,3191.5,1.41659293]
["bitfinex","ETHUSD",1736874358432,3.13273,3192.1,3191.5,1.33788513]
["bitfinex","ETHUSD",1736874358609,3.13283,3192.0,3191.5,1.33788513]
["bitfinex","ETHUSD",1736874358815,3.13301,3191.9,3191.5,1.33788513]
["bitfinex","ETHUSD",1736874359014,3.1331,3191.8,3191.5,0.52798513]
["bitfinex","ETHUSD",1736874359610,3.1331,3191.8,3191.5,0.2346332]
["bitfinex","ETHUSD",1736874360211,3.13276,3192.1,3191.2,0.8099]
["bitfinex","ETHUSD",1736874360439,0.7688,3192.6,3191.7,3.13305]
["bitfinex","ETHUSD",1736874360614,0.202,3192.9,3191.8,3.527225]
["bitfinex","ETHUSD",1736874360827,3.13247,3192.4,3191.9,0.8099]
["bitfinex","ETHUSD",1736874361041,3.13247,3192.4,3191.8,0.68753916]
["bitfinex","ETHUSD",1736874361042,0.03915866,3192.3,3191.8,0.29324416]
["bitfinex","ETHUSD",1736874361353,3.13293,3191.9,3191.8,0.29324416]
["bitfinex","ETHUSD",1736874361716,3.17209606,3191.9,3191.8,0.29324416]
["bitfinex","ETHUSD",1736874362057,3.13326,3191.6,3191.3,0.2346332]
["bitfinex","ETHUSD",1736874362914,3.13342,3191.4,3191.2,0.8099]
["bitfinex","ETHUSD",1736874363118,0.202,3191.3,3190.9,0.29353416]
["bitfinex","ETHUSD",1736874363321,3.13381,3191.0,3190.9,0.29353416]
["bitfinex","ETHUSD",1736874365077,3.13395,3190.9,3190.3,0.8099]
["bitfinex","ETHUSD",1736874365278,3.13401,3190.8,3190.3,0.8099]
["bitfinex","ETHUSD",1736874365447,3.13413,3190.7,3190.3,0.8099]
["bitfinex","ETHUSD",1736874365647,3.19139305,3190.7,3190.3,0.8099]
["bitfinex","ETHUSD",1736874365856,0.05726305,3190.7,3190.3,0.8099]
["bitfinex","ETHUSD",1736874366179,0.03917906,3191.2,3190.3,0.8099]
["bitfinex","ETHUSD",1736874366347,0.05771176,3190.6,3190.3,0.8099]
["bitfinex","ETHUSD",1736874366548,3.13407,3190.8,3190.3,0.8099]
["bitfinex","ETHUSD",1736874366762,0.05711373,3190.5,3190.3,0.8099]
["bitfinex","ETHUSD",1736874366966,3.13407,3190.8,3190.3,0.8099]
["bitfinex","ETHUSD",1736874367282,0.03917955,3190.7,3190.3,0.8099]
["bitfinex","ETHUSD",1736874367484,0.05776047,3190.7,3190.3,0.8099]
["bitfinex","ETHUSD",1736874367681,3.13409,3190.8,3190.3,0.8099]
["bitfinex","ETHUSD",1736874367931,0.05644432,3190.6,3190.3,0.8099]
["bitfinex","ETHUSD",1736874368084,3.89697272,3190.7,3190.2,0.29338816]
["bitfinex","ETHUSD",1736874368291,0.05629683,3190.5,3190.2,0.29338816]
["bitfinex","ETHUSD",1736874368495,0.05634555,3190.6,3190.2,0.29338816]
["bitfinex","ETHUSD",1736874368788,0.05614933,3190.4,3190.2,0.29338816]
["bitfinex","ETHUSD",1736874368939,3.13448,3190.4,3189.9,0.23461797]
["bitfinex","ETHUSD",1736874369238,0.0561006,3190.3,3189.9,0.23461797]
["bitfinex","ETHUSD",1736874369676,0.0561006,3190.3,3189.6,0.7973]
["bitfinex","ETHUSD",1736874370250,0.0952847,3190.3,3189.7,0.44605561]
["bitfinex","ETHUSD",1736874370477,0.0561006,3190.3,3189.7,0.44605561]
["bitfinex","ETHUSD",1736874374059,3.13431,3190.5,3189.7,0.44605561]
["bitfinex","ETHUSD",1736874374271,0.05500376,3190.2,3189.7,0.44605561]
["bitfinex","ETHUSD",1736874374478,3.13431,3190.5,3189.7,0.44605561]
["bitfinex","ETHUSD",1736874374678,0.05491851,3190.1,3189.7,0.44605561]
["bitfinex","ETHUSD",1736874374981,3.13431,3190.5,3189.7,0.44605561]
["bitfinex","ETHUSD",1736874375180,3.13431,3190.5,3189.8,0.43785356]
["bitfinex","ETHUSD",1736874375353,0.05495825,3190.4,3189.8,0.43785356]
["bitfinex","ETHUSD",1736874375558,0.05495825,3190.4,3190.0,3.29005285]
["bitfinex","ETHUSD",1736874375756,3.13403,3190.8,3190.0,3.29005285]
["bitfinex","ETHUSD",1736874375956,0.8281,3191.9,3190.3,3.29005285]
["bitfinex","ETHUSD",1736874376159,0.05302036,3190.7,3190.6,3.29005285]
["bitfinex","ETHUSD",1736874376358,3.0,3191.4,3190.4,0.7744]
["bitfinex","ETHUSD",1736874376699,3.13373,3191.1,3190.4,0.7744]
["bitfinex","ETHUSD",1736874376989,3.13373,3191.1,3190.4,1.165297]
["bitfinex","ETHUSD",1736874377287,0.05355069,3191.0,3190.4,1.165297]
["bitfinex","ETHUSD",1736874377476,3.13364,3191.2,3190.4,1.165297]
["bitfinex","ETHUSD",1736874377680,0.05350198,3190.9,3190.4,1.165297]
["bitfinex","ETHUSD",1736874377877,0.8281,3191.6,3190.6,3.29005285]
["bitfinex","ETHUSD",1736874378086,3.33501,3191.9,3191.0,3.13381]
["bitfinex","ETHUSD",1736874378275,3.33501,3191.9,3190.7,0.7744]
["bitfinex","ETHUSD",1736874378276,3.13321,3191.7,3190.8,3.134]
["bitfinex","ETHUSD",1736874379062,0.202,3191.9,3190.7,0.7744]
["bitfinex","ETHUSD",1736874379361,3.13303,3191.8,3190.9,3.1339]
["bitfinex","ETHUSD",1736874379901,0.202,3191.9,3191.0,3.13381]
["bitfinex","ETHUSD",1736874380103,0.05423558,3191.7,3191.1,3.9076]
["bitfinex","ETHUSD",1736874380308,3.13293,3191.9,3191.1,0.7739]
["bitfinex","ETHUSD",1736874380965,0.05431889,3191.8,3191.1,0.7739]
["bitfinex","ETHUSD",1736874381364,3.13287,3192.0,3191.1,0.7739]
["bitfinex","ETHUSD",1736874381606,0.05451387,3191.9,3191.2,0.390764]
["bitfinex","ETHUSD",1736874381895,3.18744387,3191.9,3191.2,0.390764]
["bitfinex","ETHUSD",1736874382301,0.05451387,3191.9,3191.2,0.390764]
["bitfinex","ETHUSD",1736874382531,3.13283,3192.0,3191.2,0.390764]
["bitfinex","ETHUSD",1736874382798,0.05449767,3191.8,3191.2,0.390764]
["bitfinex","ETHUSD",1736874383029,0.05452206,3191.7,3191.3,0.4298364]
["bitfinex","ETHUSD",1736874383333,0.202,3192.1,3191.3,0.4298364]
["bitfinex","ETHUSD",1736874383520,0.05447338,3191.6,3191.1,0.7739]
["bitfinex","ETHUSD",1736874383831,0.05447338,3191.6,3190.9,11.80390285]
["bitfinex","ETHUSD",1736874383832,3.18789144,3191.5,3190.9,5.38]
["bitfinex","ETHUSD",1736874386140,0.05448144,3191.5,3190.9,5.38]
["bitfinex","ETHUSD",1736874386509,3.90797,3191.7,3190.9,5.38]
["bitfinex","ETHUSD",1736874386761,0.05488688,3191.4,3191.3,3.90741]
["bitfinex","ETHUSD",1736874386966,0.7748,3192.4,3191.5,6.42332285]
["bitfinex","ETHUSD",1736874387268,0.05513451,3192.3,3191.5,6.42332285]
["bitfinex","ETHUSD",1736874387849,0.05513451,3192.3,3191.6,3.13322]
["bitfinex","ETHUSD",1736874388019,0.05513451,3192.3,3191.8,0.7739]
["bitfinex","ETHUSD",1736874388221,0.9768,3192.7,3191.8,0.7739]
["bitfinex","ETHUSD",1736874388428,3.13282,3192.1,3191.4,0.7739]
["bitfinex","ETHUSD",1736874388625,3.90762,3192.1,3191.4,0.7739]
["bitfinex","ETHUSD",1736874388927,0.0537487,3192.0,3191.4,0.7739]
["bitfinex","ETHUSD",1736874390065,0.0537487,3192.0,3191.1,0.77]
["bitfinex","ETHUSD",1736874390275,3.13304,3191.8,3191.1,0.77]
["bitfinex","ETHUSD",1736874390649,0.05181885,3191.7,3191.1,0.77]
["bitfinex","ETHUSD",1736874391360,0.05181885,3191.7,3191.1,1.55542278]
["bitfinex","ETHUSD",1736874391877,0.05181885,3191.7,3191.1,4.68911278]
["bitfinex","ETHUSD",1736874392026,0.7748,3192.1,3191.3,3.13345]
["bitfinex","ETHUSD",1736874392229,0.0517864,3191.6,3191.3,3.13345]
["bitfinex","ETHUSD",1736874392451,3.90754,3192.1,3191.2,3.29005285]
["bitfinex","ETHUSD",1736874392769,3.90754,3192.1,3191.3,0.79791256]
["bitfinex","ETHUSD",1736874392959,0.0519811,3192.0,3191.3,0.79791256]
["bitfinex","ETHUSD",1736874393822,0.0519811,3192.0,3191.3,3.93142256]
["bitfinex","ETHUSD",1736874396432,0.0519811,3192.0,3191.4,3.1334]
["bitfinex","ETHUSD",1736874396635,0.0519811,3192.0,3191.5,3.13328]
["bitfinex","ETHUSD",1736874396866,0.9692,3192.4,3191.6,0.313328]
["bitfinex","ETHUSD",1736874396867,4.10166,3192.4,3191.6,0.313328]
["bitfinex","ETHUSD",1736874397029,0.05002426,3191.9,3191.6,0.313328]
["bitfinex","ETHUSD",1736874397235,0.7672,3192.8,3191.8,7.05835285]
["bitfinex","ETHUSD",1736874397554,0.7672,3193.7,3192.9,3.13192]
["bitfinex","ETHUSD",1736874397737,0.7672,3193.7,3192.7,3.29005285]
["bitfinex","ETHUSD",1736874397738,0.7672,3193.7,3193.0,3.29005285]
["bitfinex","ETHUSD",1736874398076,0.04147946,3193.6,3193.0,0.7683]
["bitfinex","ETHUSD",1736874398234,0.04147946,3193.6,3193.3,3.13152]
["bitfinex","ETHUSD",1736874398435,0.7672,3194.0,3193.1,3.13166]
["bitfinex","ETHUSD",1736874398669,0.04196363,3193.5,3193.2,3.13162]
["bitfinex","ETHUSD",1736874398884,0.7672,3194.0,3193.3,3.29005285]
["bitfinex","ETHUSD",1736874399046,0.7672,3194.3,3193.6,3.29005285]
["bitfinex","ETHUSD",1736874399252,0.7672,3194.8,3193.9,3.29005285]
["bitfinex","ETHUSD",1736874399479,0.7672,3194.8,3194.0,3.13085]
["bitfinex","ETHUSD",1736874399651,0.7672,3194.8,3194.2,3.29005285]
["bitfinex","ETHUSD",1736874399850,0.7672,3195.2,3194.3,3.89884]
["bitfinex","ETHUSD",1736874400054,0.7672,3195.2,3194.3,4.68666161]
["bitfinex","ETHUSD",1736874400577,0.7672,3195.2,3194.3,0.7683]
["bitfinex","ETHUSD",1736874400773,3.12995,3195.0,3194.3,0.7683]
["bitfinex","ETHUSD",1736874400987,3.13,3194.9,3194.0,0.7683]
["bitfinex","ETHUSD",1736874401188,3.1298,3195.1,3194.1,3.13075]
["bitfinex","ETHUSD",1736874401742,0.7672,3195.2,3194.2,7.11001605]
["bitfinex","ETHUSD",1736874401947,0.7672,3195.2,3194.2,7.89784765]
["bitfinex","ETHUSD",1736874402999,3.8969,3195.2,3194.2,0.7878316]
["bitfinex","ETHUSD",1736874403168,3.8969,3195.2,3194.2,3.97937605]
["bitfinex","ETHUSD",1736874403377,3.8969,3195.2,3194.2,7.11001605]
["bitfinex","ETHUSD",1736874404075,0.7672,3195.2,3194.2,7.11001605]
["bitfinex","ETHUSD",1736874404243,3.12979,3195.1,3194.2,7.11001605]
["bitfinex","ETHUSD",1736874404445,3.17464026,3195.1,3194.2,7.11001605]
["bitfinex","ETHUSD",1736874404639,0.04485026,3195.1,3194.2,7.89784765]
["bitfinex","ETHUSD",1736874405197,3.17467026,3195.1,3194.2,4.76720765]
["bitfinex","ETHUSD",1736874405696,0.7672,3195.2,3194.2,4.76720765]
["bitfinex","ETHUSD",1736874405849,0.04479183,3195.0,3194.2,7.89786765]
["bitfinex","ETHUSD",1736874406045,3.8969,3195.2,3194.3,3.13057]
["bitfinex","ETHUSD",1736874406290,3.8969,3195.2,3194.5,3.97937605]
["bitfinex","ETHUSD",1736874406291,0.0446847,3194.9,3194.5,3.97937605]
["bitfinex","ETHUSD",1736874406492,3.12961,3195.3,3194.5,3.97937605]
["bitfinex","ETHUSD",1736874406679,0.04469467,3194.8,3194.5,3.97937605]
["bitfinex","ETHUSD",1736874406863,0.7545,3195.5,3194.6,0.39793761]
["bitfinex","ETHUSD",1736874407064,0.04462701,3194.7,3194.6,0.39793761]
["bitfinex","ETHUSD",1736874407270,3.88391,3195.5,3194.6,0.39793761]
["bitfinex","ETHUSD",1736874407595,0.04462701,3194.7,3194.6,0.39793761]
["bitfinex","ETHUSD",1736874407799,3.88391,3195.5,3194.8,3.97937605]
["bitfinex","ETHUSD",1736874407800,0.7545,3195.5,3194.8,3.97937605]
["bitfinex","ETHUSD",1736874407961,0.7545,3195.8,3195.1,3.97937605]
["bitfinex","ETHUSD",1736874408161,0.7545,3195.8,3194.9,0.39793761]
["bitfinex","ETHUSD",1736874408162,0.04498609,3195.4,3195.3,3.97937605]
["bitfinex","ETHUSD",1736874408348,0.7545,3196.0,3195.3,3.97937605]
["bitfinex","ETHUSD",1736874408551,0.04527072,3195.4,3195.3,3.97937605]
["bitfinex","ETHUSD",1736874408750,0.7545,3196.0,3195.3,3.97937605]
["bitfinex","ETHUSD",1736874408945,0.04527714,3195.4,3195.3,3.97937605]
["bitfinex","ETHUSD",1736874409313,0.04523832,3195.4,3195.3,9.83772366]
["bitfinex","ETHUSD",1736874409514,3.12862,3196.3,3195.3,9.83772366]
["bitfinex","ETHUSD",1736874409667,3.12862,3196.3,3195.6,3.97937605]
["bitfinex","ETHUSD",1736874409858,3.12879,3196.2,3195.6,3.97937605]
["bitfinex","ETHUSD",1736874410364,0.04623551,3196.1,3195.6,3.97937605]
["bitfinex","ETHUSD",1736874412415,3.12909,3195.9,3195.3,9.35937605]
["bitfinex","ETHUSD",1736874412615,3.12891,3196.0,3195.3,5.38]
["bitfinex","ETHUSD",1736874412909,0.04615461,3195.9,3195.3,10.86478605]
["bitfinex","ETHUSD",1736874413119,3.88307,3196.4,3195.3,10.86478605]
["bitfinex","ETHUSD",1736874413411,0.04610605,3195.8,3195.3,10.86478605]
["bitfinex","ETHUSD",1736874413564,3.12903,3195.9,3195.3,10.86478605]
["bitfinex","ETHUSD",1736874413764,0.0460575,3195.7,3195.3,10.86478605]
["bitfinex","ETHUSD",1736874413959,0.04610605,3195.8,3195.3,10.86478605]
["bitfinex","ETHUSD",1736874414162,0.04600894,3195.6,3195.3,5.48478605]
["bitfinex","ETHUSD",1736874414365,0.0460575,3195.7,3195.4,0.62888861]
["bitfinex","ETHUSD",1736874414564,3.1289,3196.1,3195.4,0.62888861]
["bitfinex","ETHUSD",1736874415022,0.04620316,3196.0,3195.4,0.62888861]
["bitfinex","ETHUSD",1736874415321,3.12872,3196.2,3195.4,0.62888861]
["bitfinex","ETHUSD",1736874415463,0.04599127,3195.9,3195.6,3.97937605]
["bitfinex","ETHUSD",1736874415820,3.88304,3196.4,3195.7,0.39793761]
["bitfinex","ETHUSD",1736874415967,0.04587793,3195.8,3195.4,6.00888861]
["bitfinex","ETHUSD",1736874416172,3.12913,3195.8,3195.4,5.38]
["bitfinex","ETHUSD",1736874416467,3.12889,3196.1,3195.4,5.38]
["bitfinex","ETHUSD",1736874416669,0.04643719,3195.7,3195.6,3.97937605]
["bitfinex","ETHUSD",1736874416865,3.12866,3196.3,3195.6,3.97937605]
["bitfinex","ETHUSD",1736874417070,0.04601298,3195.7,3195.6,3.97937605]
["bitfinex","ETHUSD",1736874417286,3.12874,3196.2,3195.6,4.37731366]
["bitfinex","ETHUSD",1736874417482,0.04601791,3195.7,3195.6,4.37731366]
["bitfinex","ETHUSD",1736874417715,3.12874,3196.2,3195.6,0.39793761]
["bitfinex","ETHUSD",1736874417885,0.9555,3196.4,3195.3,3.97937605]
["bitfinex","ETHUSD",1736874418086,3.12895,3196.0,3195.3,3.97937605]
["bitfinex","ETHUSD",1736874418501,3.17524431,3195.9,3195.3,3.97937605]
["bitfinex","ETHUSD",1736874418700,0.04621431,3195.9,3195.3,3.97937605]
["bitfinex","ETHUSD",1736874418912,3.12884,3196.1,3195.3,3.97937605]
["bitfinex","ETHUSD",1736874419116,0.04616575,3195.8,3195.4,0.47834761]
["bitfinex","ETHUSD",1736874419426,3.12881,3196.1,3195.4,0.47834761]
["bitfinex","ETHUSD",1736874420010,0.04618188,3196.0,3195.4,0.47834761]
["bitfinex","ETHUSD",1736874420418,0.04618188,3196.0,3195.6,3.97937605]
["bitfinex","ETHUSD",1736874420576,3.53827941,3197.5,3195.9,3.97937605]
["bitfinex","ETHUSD",1736874420577,3.88747,3196.7,3195.9,3.97937605]
["bitfinex","ETHUSD",1736874420772,3.12832,3196.6,3195.9,3.97937605]
["bitfinex","ETHUSD",1736874420972,3.17502583,3196.6,3195.9,3.97937605]
["bitfinex","ETHUSD",1736874421571,3.17502583,3196.6,3195.7,7.17526777]
["bitfinex","ETHUSD",1736874421770,3.17502583,3196.6,3195.8,0.71752678]
["bitfinex","ETHUSD",1736874422772,3.12846,3196.5,3195.8,0.71752678]
["bitfinex","ETHUSD",1736874423273,0.04671683,3196.4,3195.8,0.71752678]
["bitfinex","ETHUSD",1736874424072,0.04671683,3196.4,3196.0,3.28101777]
["bitfinex","ETHUSD",1736874424342,0.04671683,3196.4,3195.8,0.71752678]
["bitfinex","ETHUSD",1736874424343,3.12766,3197.3,3196.3,4.04611777]
["bitfinex","ETHUSD",1736874424636,0.7592,3197.4,3196.9,3.28101777]
["bitfinex","ETHUSD",1736874424785,0.04530622,3197.2,3196.9,4.04611777]
["bitfinex","ETHUSD",1736874424987,0.04522246,3197.3,3196.9,4.04611777]
["bitfinex","ETHUSD",1736874425227,0.04518759,3197.1,3196.9,4.04611777]
["bitfinex","ETHUSD",1736874425439,3.12761,3197.4,3196.9,4.04611777]
["bitfinex","ETHUSD",1736874425740,3.12738,3197.6,3196.9,4.04611777]
["bitfinex","ETHUSD",1736874425886,0.04532509,3197.3,3196.9,4.04611777]
["bitfinex","ETHUSD",1736874426086,3.12749,3197.5,3196.9,4.04611777]
["bitfinex","ETHUSD",1736874426338,0.04527657,3197.2,3196.9,4.04611777]
["bitfinex","ETHUSD",1736874426548,0.03909612,3197.4,3196.4,1.16971178]
["bitfinex","ETHUSD",1736874426845,0.0454655,3197.1,3196.4,3.7651]
["bitfinex","ETHUSD",1736874426988,0.04556252,3197.3,3196.6,3.28101777]
["bitfinex","ETHUSD",1736874427187,3.12743,3197.6,3196.6,3.28101777]
["bitfinex","ETHUSD",1736874427640,0.04610613,3197.5,3196.9,3.28101777]
["bitfinex","ETHUSD",1736874427796,0.04610613,3197.5,3197.0,0.7651]
["bitfinex","ETHUSD",1736874427997,3.12743,3197.6,3197.0,0.7651]
["bitfinex","ETHUSD",1736874428807,0.04611178,3197.5,3197.0,0.7651]
["bitfinex","ETHUSD",1736874429333,3.88648,3197.7,3197.0,0.7651]
["bitfinex","ETHUSD",1736874429535,0.04599892,3197.4,3197.0,0.7651]
["bitfinex","ETHUSD",1736874429845,3.12708,3197.9,3197.0,1.16971178]
["bitfinex","ETHUSD",1736874429991,0.04607427,3197.3,3197.2,3.28101777]
["bitfinex","ETHUSD",1736874430343,3.12708,3197.9,3197.2,3.28101777]
["bitfinex","ETHUSD",1736874430514,0.04596103,3197.3,3197.2,3.57188728]
["bitfinex","ETHUSD",1736874430846,3.12708,3197.9,3197.2,3.57188728]
["bitfinex","ETHUSD",1736874431188,3.12708,3197.9,3197.2,4.0693254]
["bitfinex","ETHUSD",1736874431189,0.04596103,3197.3,3197.2,4.0693254]
["bitfinex","ETHUSD",1736874431403,3.12708,3197.9,3197.2,4.0693254]
["bitfinex","ETHUSD",1736874431827,0.7592,3198.0,3197.2,0.78830763]
["bitfinex","ETHUSD",1736874431828,3.12715,3197.8,3197.2,0.78830763]
["bitfinex","ETHUSD",1736874432029,3.12752,3197.5,3197.2,0.29086951]
["bitfinex","ETHUSD",1736874432321,0.7592,3198.0,3196.6,14.25]
["bitfinex","ETHUSD",1736874432322,0.04708115,3197.4,3196.6,15.0151]
["bitfinex","ETHUSD",1736874432493,0.7592,3197.6,3196.8,3.28101777]
["bitfinex","ETHUSD",1736874432923,0.7592,3197.6,3196.6,18.14341]
["bitfinex","ETHUSD",1736874432924,0.7592,3197.6,3196.6,0.7651]
["bitfinex","ETHUSD",1736874433131,3.28101777,3197.8,3196.2,5.38]
["bitfinex","ETHUSD",1736874433132,0.7592,3197.0,3196.9,0.29094819]
["bitfinex","ETHUSD",1736874433423,3.88713,3197.0,3196.9,0.29094819]
["bitfinex","ETHUSD",1736874433631,3.93398124,3197.0,3196.9,0.29094819]
["bitfinex","ETHUSD",1736874434125,0.04685124,3197.0,3196.9,0.29094819]
["bitfinex","ETHUSD",1736874434300,0.9602,3197.7,3196.9,0.3571966]
["bitfinex","ETHUSD",1736874434486,3.12742,3197.6,3197.0,3.28101777]
["bitfinex","ETHUSD",1736874434690,3.12742,3197.6,3196.9,0.3571966]
["bitfinex","ETHUSD",1736874434922,0.9602,3197.7,3196.9,0.3571966]
["bitfinex","ETHUSD",1736874434923,3.12747,3197.5,3196.9,0.3571966]
["bitfinex","ETHUSD",1736874435134,3.12737,3197.6,3196.9,0.3571966]
["bitfinex","ETHUSD",1736874435341,0.9602,3197.7,3197.0,3.28101777]
["bitfinex","ETHUSD",1736874435582,0.005,3198.4,3197.3,3.28101777]
["bitfinex","ETHUSD",1736874435583,0.7592,3198.0,3197.3,3.28101777]
["bitfinex","ETHUSD",1736874435699,0.005,3198.4,3197.6,3.28101777]
["bitfinex","ETHUSD",1736874435700,1.0095,3198.4,3197.6,3.28101777]
["bitfinex","ETHUSD",1736874436030,4.13609,3198.4,3197.4,4.04351777]
["bitfinex","ETHUSD",1736874436237,3.93509,3198.4,3197.7,3.28101777]
["bitfinex","ETHUSD",1736874436450,3.12671,3198.3,3197.5,0.40435178]
["bitfinex","ETHUSD",1736874436946,3.12671,3198.3,3197.6,0.29094819]
["bitfinex","ETHUSD",1736874438095,3.12671,3198.3,3197.5,0.40435178]
["bitfinex","ETHUSD",1736874438332,0.8085,3198.4,3197.6,0.50610824]
["bitfinex","ETHUSD",1736874439364,0.005,3198.4,3197.7,0.7625]
["bitfinex","ETHUSD",1736874439504,0.005,3198.4,3197.7,4.33451515]
["bitfinex","ETHUSD",1736874440029,0.005,3198.4,3197.8,3.12711]
["bitfinex","ETHUSD",1736874440030,0.04611286,3198.3,3197.8,3.12711]
["bitfinex","ETHUSD",1736874440232,0.04611286,3198.3,3198.0,3.28101777]
["bitfinex","ETHUSD",1736874440452,0.005,3198.4,3198.1,0.64080178]
["bitfinex","ETHUSD",1736874440750,0.005,3198.4,3198.1,0.93179916]
["bitfinex","ETHUSD",1736874441152,0.005,3198.4,3198.2,0.7625]
["bitfinex","ETHUSD",1736874441627,0.04621211,3198.3,3198.2,0.7625]
["bitfinex","ETHUSD",1736874442033,0.005,3198.4,3198.2,0.7625]
["bitfinex","ETHUSD",1736874442395,0.04621211,3198.3,3198.2,0.7625]
["bitfinex","ETHUSD",1736874442820,0.005,3198.4,3198.2,0.7625]
["bitfinex","ETHUSD",1736874443230,0.04621211,3198.3,3198.2,0.7625]
["bitfinex","ETHUSD",1736874443431,0.005,3198.4,3197.9,1.05349738]
["bitfinex","ETHUSD",1736874443651,0.005,3198.4,3197.9,0.29099738]
["bitfinex","ETHUSD",1736874443855,0.005,3198.4,3198.0,0.29099738]
["bitfinex","ETHUSD",1736874443856,3.12686,3198.1,3198.0,0.29099738]
["bitfinex","ETHUSD",1736874444382,3.1731072,3198.1,3198.0,0.29099738]
["bitfinex","ETHUSD",1736874444881,3.1731072,3198.1,3197.6,0.7625]
["bitfinex","ETHUSD",1736874445688,3.12707,3197.9,3197.4,0.29099738]
["bitfinex","ETHUSD",1736874445828,3.12707,3197.9,3197.5,0.29099738]
["bitfinex","ETHUSD",1736874446032,0.04610175,3197.8,3197.5,0.29099738]
["bitfinex","ETHUSD",1736874447163,0.04610175,3197.8,3197.4,1.23850816]
["bitfinex","ETHUSD",1736874447345,3.12669,3198.3,3197.4,1.23850816]
["bitfinex","ETHUSD",1736874447550,0.04605326,3197.7,3197.4,0.23246362]
["bitfinex","ETHUSD",1736874447746,3.1271,3197.9,3197.4,0.23246362]
["bitfinex","ETHUSD",1736874447951,0.04600477,3197.6,3197.4,0.23246362]
["bitfinex","ETHUSD",1736874448153,3.9306,3197.9,3197.4,0.23246362]
["bitfinex","ETHUSD",1736874448352,3.9306,3197.9,3197.3,0.7625]
["bitfinex","ETHUSD",1736874448353,0.04633537,3197.5,3197.3,0.7625]
["bitfinex","ETHUSD",1736874448577,3.9306,3197.9,3197.3,0.7625]
["bitfinex","ETHUSD",1736874448578,3.12715,3197.8,3197.3,0.7625]
["bitfinex","ETHUSD",1736874448972,3.1274,3197.6,3196.9,3.7625]
["bitfinex","ETHUSD",1736874449150,0.04643236,3197.7,3196.9,0.7625]
["bitfinex","ETHUSD",1736874449356,3.93058,3197.9,3196.9,1.72575]
["bitfinex","ETHUSD",1736874449556,0.04631454,3197.6,3196.9,1.72575]
["bitfinex","ETHUSD",1736874449757,3.93058,3197.9,3197.0,0.29154204]
["bitfinex","ETHUSD",1736874450014,0.04626604,3197.5,3197.0,0.29154204]
["bitfinex","ETHUSD",1736874450155,3.93058,3197.9,3197.0,0.29154204]
["bitfinex","ETHUSD",1736874450356,0.04621754,3197.4,3197.2,3.28101777]
["bitfinex","ETHUSD",1736874450609,3.12689,3198.1,3197.3,0.7625]
["bitfinex","ETHUSD",1736874450890,3.93021,3198.3,3197.3,6.89009]
["bitfinex","ETHUSD",1736874451192,3.93021,3198.3,3197.4,0.29154204]
["bitfinex","ETHUSD",1736874451366,3.12687,3198.1,3197.4,0.29154204]
["bitfinex","ETHUSD",1736874451568,3.12687,3198.1,3197.5,0.4054042]
["bitfinex","ETHUSD",1736874451961,0.8035,3198.3,3197.6,0.29154204]
["bitfinex","ETHUSD",1736874451962,3.12697,3198.0,3197.6,0.29154204]
["bitfinex","ETHUSD",1736874452181,3.12704,3198.0,3197.6,0.29154204]
["bitfinex","ETHUSD",1736874452355,3.12677,3198.2,3197.6,0.52479126]
["bitfinex","ETHUSD",1736874452550,3.12686,3198.1,3197.6,0.52479126]
["bitfinex","ETHUSD",1736874452755,0.8035,3198.3,3197.6,0.52479126]
["bitfinex","ETHUSD",1736874452992,3.93023,3198.3,3197.6,0.52479126]
["bitfinex","ETHUSD",1736874453188,0.005,3198.4,3197.6,0.89002339]
["bitfinex","ETHUSD",1736874453488,3.12678,3198.2,3197.7,0.29154204]
["bitfinex","ETHUSD",1736874454197,0.005,3198.4,3197.7,0.52479126]
["bitfinex","ETHUSD",1736874454408,3.12683,3198.2,3197.7,0.52479126]
["bitfinex","ETHUSD",1736874454759,0.005,3198.4,3197.8,0.29154204]
["bitfinex","ETHUSD",1736874454959,0.04441416,3198.1,3197.8,0.29154204]
["bitfinex","ETHUSD",1736874455158,3.12687,3198.1,3197.8,0.29154204]
["bitfinex","ETHUSD",1736874455393,3.1267,3198.3,3197.8,0.29154204]
["bitfinex","ETHUSD",1736874455588,0.04438183,3198.0,3197.8,0.29154204]
["bitfinex","ETHUSD",1736874455805,0.005,3198.4,3197.8,0.29154204]
["bitfinex","ETHUSD",1736874456001,0.04433334,3197.9,3197.3,3.7625]
["bitfinex","ETHUSD",1736874456311,3.12682,3198.2,3197.4,1.01712478]
["bitfinex","ETHUSD",1736874456709,0.04428484,3197.8,3197.4,1.01712478]
["bitfinex","ETHUSD",1736874457010,3.12682,3198.2,3197.5,0.29230187]
["bitfinex","ETHUSD",1736874457365,0.04443032,3198.1,3197.5,0.29230187]
["bitfinex","ETHUSD",1736874458099,0.04443032,3198.1,3197.6,0.52613074]
["bitfinex","ETHUSD",1736874459060,0.04443032,3198.1,3197.4,1.01712478]
["bitfinex","ETHUSD",1736874459256,3.12667,3198.3,3197.5,1.32872148]
["bitfinex","ETHUSD",1736874459712,0.04451186,3198.2,3197.5,1.32872148]
["bitfinex","ETHUSD",1736874459861,0.04451186,3198.2,3197.6,0.7625]
["bitfinex","ETHUSD",1736874460996,0.04074048,3198.2,3197.8,3.28101777]
["bitfinex","ETHUSD",1736874461401,0.005,3198.4,3197.8,3.28101777]
["bitfinex","ETHUSD",1736874461604,0.005,3198.4,3197.8,3.68536955]
["bitfinex","ETHUSD",1736874461775,0.04303936,3198.3,3197.8,3.68536955]
["bitfinex","ETHUSD",1736874462501,0.04303936,3198.3,3197.8,0.40435178]
["bitfinex","ETHUSD",1736874462823,0.04303936,3198.3,3197.6,0.7625]
["bitfinex","ETHUSD",1736874463120,0.04303936,3198.3,3197.6,3.7625]
["bitfinex","ETHUSD",1736874463121,3.16969936,3198.3,3197.6,3.7625]
["bitfinex","ETHUSD",1736874463273,3.16969936,3198.3,3197.9,0.23392648]
["bitfinex","ETHUSD",1736874463672,0.04303936,3198.3,3197.9,0.23392648]
["bitfinex","ETHUSD",1736874464080,3.16972936,3198.3,3197.9,0.23392648]
["bitfinex","ETHUSD",1736874464695,0.04303936,3198.3,3197.9,0.23392648]
["bitfinex","ETHUSD",1736874465100,0.04303936,3198.3,3198.2,6.40776777]
["bitfinex","ETHUSD",1736874465404,0.005,3198.4,3198.3,3.12666]
["bitfinex","ETHUSD",1736874465823,0.005,3198.4,3198.3,3.89556]
["bitfinex","ETHUSD",1736874466175,0.005,3198.4,3198.3,1.0614657]
["bitfinex","ETHUSD",1736874466389,0.005,3198.4,3198.3,4.1881257]
["bitfinex","ETHUSD",1736874466612,0.005,3198.4,3198.3,4.93504005]
["bitfinex","ETHUSD",1736874468071,0.005,3198.4,3198.3,1.80838005]
["bitfinex","ETHUSD",1736874468514,0.005,3198.4,3198.3,13.31504005]
["bitfinex","ETHUSD",1736874468676,0.005,3198.4,3198.3,13.86504005]
["bitfinex","ETHUSD",1736874469182,0.005,3198.4,3198.3,13.31504005]
["bitfinex","ETHUSD",1736874469377,0.7577,3200.2,3198.9,0.7689]
["bitfinex","ETHUSD",1736874469641,0.7577,3200.2,3198.6,2.0]
["bitfinex","ETHUSD",1736874469642,0.7577,3200.5,3199.9,3.28101777]
["bitfinex","ETHUSD",1736874469916,0.04125187,3200.1,3199.9,3.28101777]
["bitfinex","ETHUSD",1736874470075,0.8111,3200.8,3199.9,3.68600955]
["bitfinex","ETHUSD",1736874470279,0.04140529,3200.0,3199.9,6.81109955]
["bitfinex","ETHUSD",1736874470606,6.40472777,3201.4,3199.9,6.81109955]
["bitfinex","ETHUSD",1736874470607,3.12396,3201.1,3200.1,3.12488]
["bitfinex","ETHUSD",1736874470812,0.8111,3201.3,3200.7,3.28101777]
["bitfinex","ETHUSD",1736874471120,3.12344,3201.6,3200.7,4.06181777]
["bitfinex","ETHUSD",1736874471425,5.1652254,3201.8,3200.7,4.06181777]
["bitfinex","ETHUSD",1736874471426,0.04041874,3201.5,3201.3,3.28101777]
["bitfinex","ETHUSD",1736874471784,5.1652254,3201.8,3200.8,0.71862078]
["bitfinex","ETHUSD",1736874471981,0.07955707,3201.7,3200.7,0.7808]
["bitfinex","ETHUSD",1736874472213,0.8111,3201.6,3200.7,0.7808]
["bitfinex","ETHUSD",1736874472597,0.04088664,3201.5,3200.7,0.7808]
["bitfinex","ETHUSD",1736874472805,3.12391,3201.2,3200.7,0.7808]
["bitfinex","ETHUSD",1736874473038,0.04088664,3201.5,3200.7,0.7808]
["bitfinex","ETHUSD",1736874473329,0.04083753,3201.1,3200.7,0.7808]
["bitfinex","ETHUSD",1736874473480,3.12373,3201.3,3200.7,0.7808]
["bitfinex","ETHUSD",1736874473675,0.04197996,3201.0,3200.7,0.7808]
["bitfinex","ETHUSD",1736874473880,0.04150904,3200.9,3200.7,0.7808]
["bitfinex","ETHUSD",1736874474080,3.12379,3201.3,3200.7,0.7808]
["bitfinex","ETHUSD",1736874474286,0.03904877,3201.5,3200.7,0.7808]
["bitfinex","ETHUSD",1736874474502,0.8111,3201.6,3200.7,0.7808]
["bitfinex","ETHUSD",1736874474503,0.04250124,3201.2,3200.7,0.7808]
["bitfinex","ETHUSD",1736874474718,3.1238,3201.3,3200.7,0.7808]
["bitfinex","ETHUSD",1736874474924,0.04270192,3201.1,3200.7,0.7808]
["bitfinex","ETHUSD",1736874475083,0.04233909,3201.2,3200.4,0.7808]
["bitfinex","ETHUSD",1736874475279,0.04205592,3201.0,3200.4,1.86776674]
["bitfinex","ETHUSD",1736874475479,0.0426921,3201.1,3200.4,1.86776674]
["bitfinex","ETHUSD",1736874475780,0.04206083,3201.0,3200.0,3.96410743]
["bitfinex","ETHUSD",1736874475980,3.12369,3201.4,3200.1,0.7808]
["bitfinex","ETHUSD",1736874476205,3.12401,3201.1,3200.1,0.7808]
["bitfinex","ETHUSD",1736874476520,3.12385,3201.2,3200.2,3.12477]
["bitfinex","ETHUSD",1736874476825,0.04218984,3201.1,3200.1,0.7808]
["bitfinex","ETHUSD",1736874477055,3.12412,3200.9,3200.1,0.7808]
["bitfinex","ETHUSD",1736874477323,0.04218984,3201.1,3200.1,1.29578992]
["bitfinex","ETHUSD",1736874477488,0.04255182,3200.8,3200.1,4.42066992]
["bitfinex","ETHUSD",1736874477688,0.04264862,3201.0,3200.1,4.42066992]
["bitfinex","ETHUSD",1736874477882,3.12391,3201.2,3200.1,4.42066992]
["bitfinex","ETHUSD",1736874477883,0.04250342,3200.7,3200.1,4.42066992]
["bitfinex","ETHUSD",1736874478107,3.12392,3201.1,3200.1,4.42066992]
["bitfinex","ETHUSD",1736874478318,0.04191675,3200.6,3200.2,0.83847774]
["bitfinex","ETHUSD",1736874478523,3.0,3201.4,3200.2,0.83847774]
["bitfinex","ETHUSD",1736874478524,3.12395,3201.1,3200.2,0.83847774]
["bitfinex","ETHUSD",1736874478719,3.07395,3201.1,3200.2,0.83847774]
["bitfinex","ETHUSD",1736874478938,3.16663411,3201.0,3200.2,0.83847774]
["bitfinex","ETHUSD",1736874479809,3.16663411,3201.0,3200.1,1.29578992]
["bitfinex","ETHUSD",1736874479810,3.12425,3200.8,3200.1,0.7808]
["bitfinex","ETHUSD",1736874480211,0.04223533,3200.7,3200.1,0.7808]
["bitfinex","ETHUSD",1736874480408,3.16655533,3200.7,3200.1,0.7808]
["bitfinex","ETHUSD",1736874480613,0.04223533,3200.7,3199.7,4.74490743]
["bitfinex","ETHUSD",1736874480864,0.08129178,3200.7,3199.7,0.7808]
["bitfinex","ETHUSD",1736874481160,0.55,3200.4,3199.0,0.63052601]
["bitfinex","ETHUSD",1736874481355,0.0810963,3200.3,3199.0,0.63052601]
["bitfinex","ETHUSD",1736874481560,3.12523,3199.8,3198.9,0.7808]
["bitfinex","ETHUSD",1736874481878,3.12542,3199.6,3198.9,0.7808]
["bitfinex","ETHUSD",1736874482218,0.04141829,3199.5,3198.9,0.7808]
["bitfinex","ETHUSD",1736874482421,3.16694829,3199.5,3198.9,0.7808]
["bitfinex","ETHUSD",1736874482622,3.12572,3199.3,3198.9,0.7808]
["bitfinex","ETHUSD",1736874483058,0.04184336,3199.2,3198.9,0.7808]
["bitfinex","ETHUSD",1736874483383,0.7911,3199.7,3198.9,0.7808]
["bitfinex","ETHUSD",1736874483856,3.12559,3199.4,3198.9,0.7808]
["bitfinex","ETHUSD",1736874484057,3.12571,3199.3,3198.9,0.7808]
["bitfinex","ETHUSD",1736874484267,3.12579,3199.2,3198.4,0.7582]
["bitfinex","ETHUSD",1736874484436,3.1675918,3199.3,3198.5,3.37582]
["bitfinex","ETHUSD",1736874484644,0.04120936,3199.1,3198.5,3.37582]
["bitfinex","ETHUSD",1736874484852,0.04084016,3199.2,3198.5,3.37582]
["bitfinex","ETHUSD",1736874485043,3.91643,3199.7,3198.5,0.37582]
["bitfinex","ETHUSD",1736874485044,0.04074322,3199.0,3198.5,0.37582]
["bitfinex","ETHUSD",1736874485250,0.0407917,3199.1,3198.6,3.0]
["bitfinex","ETHUSD",1736874485571,0.04074322,3199.0,3198.7,1.04663674]
["bitfinex","ETHUSD",1736874485867,0.7911,3199.7,3198.7,4.04663674]
["bitfinex","ETHUSD",1736874486081,3.12533,3199.7,3198.7,4.04663674]
["bitfinex","ETHUSD",1736874486236,3.1667348,3199.6,3198.7,4.04663674]
["bitfinex","ETHUSD",1736874487276,3.1667348,3199.6,3198.7,1.04663674]
["bitfinex","ETHUSD",1736874487573,3.1667348,3199.6,3198.8,1.16286367]
["bitfinex","ETHUSD",1736874487744,0.0413448,3199.6,3198.8,8.2531211]
["bitfinex","ETHUSD",1736874488077,3.12522,3199.8,3198.8,8.2531211]
["bitfinex","ETHUSD",1736874488278,0.04082825,3199.5,3198.9,3.12605]
["bitfinex","ETHUSD",1736874488594,3.16629516,3199.7,3198.8,5.1269711]
["bitfinex","ETHUSD",1736874488739,3.1254,3199.6,3198.8,5.1269711]
["bitfinex","ETHUSD",1736874488934,0.04113905,3199.5,3198.9,0.82532011]
["bitfinex","ETHUSD",1736874489338,3.12523,3199.8,3198.9,3.95139011]
["bitfinex","ETHUSD",1736874489538,0.04092516,3199.7,3198.9,3.82532011]
["bitfinex","ETHUSD",1736874489749,0.04092516,3199.7,3199.3,0.7836]
["bitfinex","ETHUSD",1736874489955,3.12462,3200.4,3199.5,3.0]
["bitfinex","ETHUSD",1736874490176,3.16538052,3200.3,3199.5,4.08732774]
["bitfinex","ETHUSD",1736874490378,0.04066052,3200.3,3199.5,4.08732774]
["bitfinex","ETHUSD",1736874490578,3.12431,3200.7,3199.5,4.08732774]
["bitfinex","ETHUSD",1736874491086,0.04083903,3200.6,3199.5,4.08732774]
["bitfinex","ETHUSD",1736874491287,3.12464,3200.4,3199.5,7.21279774]
["bitfinex","ETHUSD",1736874491593,0.04111653,3200.3,3199.6,1.11769052]
["bitfinex","ETHUSD",1736874491804,3.16582653,3200.3,3199.6,1.11769052]
["bitfinex","ETHUSD",1736874492003,0.04111653,3200.3,3199.6,1.11769052]
["bitfinex","ETHUSD",1736874492148,3.12454,3200.5,3199.6,1.11769052]
["bitfinex","ETHUSD",1736874492354,3.88369,3200.8,3199.6,1.11769052]
["bitfinex","ETHUSD",1736874492355,0.04105195,3200.4,3199.8,0.7836]
["bitfinex","ETHUSD",1736874492680,0.7594,3200.8,3199.9,0.390884]
["bitfinex","ETHUSD",1736874492881,3.12462,3200.4,3199.8,0.7836]
["bitfinex","ETHUSD",1736874493103,0.04115404,3200.7,3199.8,0.7836]
["bitfinex","ETHUSD",1736874493290,0.04115168,3200.3,3199.8,0.7836]
["bitfinex","ETHUSD",1736874493594,0.04108731,3200.2,3199.8,0.7836]
["bitfinex","ETHUSD",1736874493799,3.12442,3200.6,3199.8,0.7836]
["bitfinex","ETHUSD",1736874493996,0.03975647,3200.5,3199.9,0.390883]
["bitfinex","ETHUSD",1736874494383,3.12432,3200.7,3199.9,0.390883]
["bitfinex","ETHUSD",1736874494553,0.03980489,3200.6,3199.9,3.515963]
["bitfinex","ETHUSD",1736874494753,0.7594,3200.8,3199.9,3.515963]
["bitfinex","ETHUSD",1736874495154,0.03985331,3200.7,3200.0,3.12497]
["bitfinex","ETHUSD",1736874495372,3.12412,3200.9,3200.1,0.3515853]
["bitfinex","ETHUSD",1736874495609,0.04034895,3200.8,3200.1,0.3515853]
["bitfinex","ETHUSD",1736874495775,3.12393,3201.1,3200.4,0.7875]
["bitfinex","ETHUSD",1736874495949,0.04039795,3201.0,3200.4,0.7875]
["bitfinex","ETHUSD",1736874496356,0.04039795,3201.0,3200.4,1.19346361]
["bitfinex","ETHUSD",1736874496711,3.12387,3201.2,3200.4,1.19346361]
["bitfinex","ETHUSD",1736874496856,0.04048109,3200.9,3200.4,1.19346361]
["bitfinex","ETHUSD",1736874497161,3.12391,3201.2,3200.4,1.19346361]
["bitfinex","ETHUSD",1736874497372,0.04057792,3201.1,3200.4,1.19346361]
["bitfinex","ETHUSD",1736874497756,0.04057792,3201.1,3200.5,0.44655997]
["bitfinex","ETHUSD",1736874497957,0.8284,3201.5,3200.5,0.44655997]
["bitfinex","ETHUSD",1736874498187,3.12384,3201.2,3200.5,0.44655997]
["bitfinex","ETHUSD",1736874498751,0.04056197,3201.1,3200.5,0.44655997]
["bitfinex","ETHUSD",1736874499985,0.04056197,3201.1,3200.4,1.48466153]
["bitfinex","ETHUSD",1736874499986,0.07961128,3201.1,3200.4,1.07869792]
["bitfinex","ETHUSD",1736874500166,3.12451,3200.5,3200.4,0.29119792]
["bitfinex","ETHUSD",1736874500358,3.20394532,3200.5,3200.4,0.29119792]
["bitfinex","ETHUSD",1736874500564,3.12493,3200.1,3199.7,0.7875]
["bitfinex","ETHUSD",1736874500866,4.03234532,3200.5,3199.3,0.29119792]
["bitfinex","ETHUSD",1736874500867,3.16510322,3200.0,3199.3,1.07869792]
["bitfinex","ETHUSD",1736874501261,0.04002322,3200.0,3199.3,1.07869792]
["bitfinex","ETHUSD",1736874501462,3.12551,3199.5,3199.3,1.07869792]
["bitfinex","ETHUSD",1736874501658,3.12541,3199.6,3199.3,0.29119792]
["bitfinex","ETHUSD",1736874501893,0.04007988,3199.4,3199.3,0.29119792]
["bitfinex","ETHUSD",1736874502091,3.12541,3199.6,3199.3,0.29119792]
["bitfinex","ETHUSD",1736874502294,3.16481132,3199.4,3199.3,0.29119792]
["bitfinex","ETHUSD",1736874502496,3.12595,3199.1,3198.7,0.29119792]
["bitfinex","ETHUSD",1736874502819,3.16484644,3199.0,3198.7,0.29119792]
["bitfinex","ETHUSD",1736874503589,3.16484644,3199.0,3198.2,0.7875]
["bitfinex","ETHUSD",1736874503802,3.12619,3198.8,3198.2,0.7875]
["bitfinex","ETHUSD",1736874504176,0.03779213,3198.7,3198.2,0.7875]
["bitfinex","ETHUSD",1736874504387,3.12666,3198.3,3198.1,0.29119792]
["bitfinex","ETHUSD",1736874504587,3.12666,3198.3,3197.9,1.07869792]
["bitfinex","ETHUSD",1736874504787,0.03770925,3198.2,3197.9,1.07869792]
["bitfinex","ETHUSD",1736874504987,0.8284,3198.9,3197.9,1.07869792]
["bitfinex","ETHUSD",1736874504988,3.12646,3198.5,3197.9,1.07869792]
["bitfinex","ETHUSD",1736874505187,0.03771025,3198.4,3197.9,1.07869792]
["bitfinex","ETHUSD",1736874505603,0.03785224,3198.3,3197.9,1.07869792]
["bitfinex","ETHUSD",1736874505772,3.12636,3198.6,3197.9,1.07869792]
["bitfinex","ETHUSD",1736874506172,0.03761954,3198.5,3197.9,0.7875]
["bitfinex","ETHUSD",1736874506373,3.12618,3198.8,3197.9,3.7875]
["bitfinex","ETHUSD",1736874506673,0.03754782,3198.7,3198.0,0.691458]
["bitfinex","ETHUSD",1736874506875,0.03754782,3198.7,3198.3,3.0]
["bitfinex","ETHUSD",1736874507070,3.12589,3199.1,3198.3,3.0]
["bitfinex","ETHUSD",1736874507290,3.12589,3199.1,3198.4,0.612669]
["bitfinex","ETHUSD",1736874507589,0.03760416,3199.0,3198.4,0.612669]
["bitfinex","ETHUSD",1736874508327,0.03760416,3199.0,3198.5,7.88384158]
["bitfinex","ETHUSD",1736874508525,3.1256,3199.4,3198.5,7.88384158]
["bitfinex","ETHUSD",1736874508686,3.1256,3199.4,3198.5,3.91392]
["bitfinex","ETHUSD",1736874508891,0.03844877,3199.3,3198.6,0.4526589]
["bitfinex","ETHUSD",1736874509427,0.03820559,3199.2,3198.6,0.4526589]
["bitfinex","ETHUSD",1736874509588,3.12561,3199.4,3198.6,0.4526589]
["bitfinex","ETHUSD",1736874509789,0.03838635,3199.3,3198.6,0.4526589]
["bitfinex","ETHUSD",1736874510285,0.03838635,3199.3,3198.5,0.7875]
["bitfinex","ETHUSD",1736874511542,3.12582,3199.2,3198.5,0.7875]
["bitfinex","ETHUSD",1736874511739,0.03838635,3199.3,3198.5,0.7875]
["bitfinex","ETHUSD",1736874512029,0.0383379,3199.2,3198.5,0.7875]
["bitfinex","ETHUSD",1736874512815,3.12589,3199.1,3198.5,0.7875]
["bitfinex","ETHUSD",1736874513018,0.03784596,3199.0,3198.5,1.2275169]
["bitfinex","ETHUSD",1736874513221,0.8284,3199.1,3198.1,0.7875]
["bitfinex","ETHUSD",1736874513530,3.12632,3198.7,3198.1,0.7875]
["bitfinex","ETHUSD",1736874513732,3.12609,3198.9,3198.1,0.7875]
["bitfinex","ETHUSD",1736874513941,0.07694124,3199.0,3198.1,0.7875]
["bitfinex","ETHUSD",1736874513942,0.03767873,3198.6,3198.1,0.7875]
["bitfinex","ETHUSD",1736874514089,3.12639,3198.6,3198.1,0.7875]
["bitfinex","ETHUSD",1736874514445,0.0375136,3198.5,3198.1,0.7875]
["bitfinex","ETHUSD",1736874514644,3.12621,3198.8,3198.1,0.7875]
["bitfinex","ETHUSD",1736874514861,0.03761058,3198.7,3198.1,0.7875]
["bitfinex","ETHUSD",1736874515030,0.03761058,3198.7,3198.2,0.691442]
["bitfinex","ETHUSD",1736874515215,3.12608,3198.9,3198.2,0.691442]
["bitfinex","ETHUSD",1736874515417,0.03750168,3198.8,3198.2,0.691442]
["bitfinex","ETHUSD",1736874516031,3.12592,3199.1,3198.2,3.691442]
["bitfinex","ETHUSD",1736874516232,0.03758677,3199.0,3198.2,3.691442]
["bitfinex","ETHUSD",1736874516436,0.03758677,3199.0,3198.3,0.7605712]
["bitfinex","ETHUSD",1736874517064,3.12621,3198.8,3198.3,0.7605712]
["bitfinex","ETHUSD",1736874517240,3.12621,3198.8,3197.7,2.0]
["bitfinex","ETHUSD",1736874517241,0.03907716,3198.7,3197.7,0.7875]
["bitfinex","ETHUSD",1736874517561,0.86641709,3198.6,3197.2,0.7875]
["bitfinex","ETHUSD",1736874517714,3.1266,3198.4,3197.2,1.179033]
["bitfinex","ETHUSD",1736874517913,0.86641709,3198.6,3197.6,0.7875]
["bitfinex","ETHUSD",1736874517914,3.99281709,3198.6,3197.6,0.7875]
["bitfinex","ETHUSD",1736874518166,0.03787168,3198.3,3197.6,3.91476]
["bitfinex","ETHUSD",1736874518511,0.037198,3198.2,3197.7,3.0]
["bitfinex","ETHUSD",1736874518653,0.037198,3198.2,3197.8,0.691476]
["bitfinex","ETHUSD",1736874518825,3.12646,3198.5,3197.6,0.7875]
["bitfinex","ETHUSD",1736874519029,0.03763752,3198.4,3197.6,0.7875]
["bitfinex","ETHUSD",1736874519430,0.03763752,3198.4,3197.7,3.0]
["bitfinex","ETHUSD",1736874520656,3.16421752,3198.4,3197.6,0.7875]
["bitfinex","ETHUSD",1736874520859,3.16421752,3198.4,3197.7,0.37875]
["bitfinex","ETHUSD",1736874521151,0.03763752,3198.4,3197.7,3.37875]
["bitfinex","ETHUSD",1736874521463,3.32724,3198.8,3197.8,3.12713]
["bitfinex","ETHUSD",1736874521663,0.03595431,3198.7,3197.8,3.12713]
["bitfinex","ETHUSD",1736874521823,3.16226431,3198.7,3197.8,3.12713]
["bitfinex","ETHUSD",1736874522023,3.16226431,3198.7,3197.9,0.350588]
["bitfinex","ETHUSD",1736874522228,3.12639,3198.6,3197.9,0.350588]
["bitfinex","ETHUSD",1736874522435,3.16232734,3198.5,3197.9,0.350588]
["bitfinex","ETHUSD",1736874522635,0.03585734,3198.5,3197.9,0.350588]
["bitfinex","ETHUSD",1736874523666,0.03585734,3198.5,3197.8,3.12714]
["bitfinex","ETHUSD",1736874523838,3.12629,3198.7,3197.8,3.12714]
["bitfinex","ETHUSD",1736874524168,0.0359776,3198.6,3197.8,3.12714]
["bitfinex","ETHUSD",1736874525345,0.0359776,3198.6,3197.8,0.7875]
["bitfinex","ETHUSD",1736874525653,0.8284,3199.4,3198.6,3.12636]
["bitfinex","ETHUSD",1736874526019,3.12551,3199.5,3198.6,3.12636]
["bitfinex","ETHUSD",1736874526020,0.0350949,3199.3,3198.6,3.12631]
["bitfinex","ETHUSD",1736874526185,0.0350949,3199.3,3198.8,3.12615]
["bitfinex","ETHUSD",1736874526474,0.03552666,3199.2,3198.9,8.16295658]
["bitfinex","ETHUSD",1736874526630,0.03552666,3199.2,3198.9,5.03693658]
["bitfinex","ETHUSD",1736874526832,0.201,3200.4,3199.4,3.12549]
["bitfinex","ETHUSD",1736874527032,3.12485,3200.2,3199.2,7.72432158]
["bitfinex","ETHUSD",1736874527281,3.1249,3200.1,3199.3,3.0]
["bitfinex","ETHUSD",1736874527481,3.1249,3200.1,3199.3,0.68802]
["bitfinex","ETHUSD",1736874527697,3.16115476,3200.0,3199.3,0.68802]
["bitfinex","ETHUSD",1736874527850,3.16115476,3200.0,3198.8,2.0]
["bitfinex","ETHUSD",1736874527851,3.12542,3199.6,3198.7,0.7544]
["bitfinex","ETHUSD",1736874528179,0.769,3199.8,3198.7,0.7544]
["bitfinex","ETHUSD",1736874528180,0.03574695,3199.5,3198.7,0.7544]
["bitfinex","ETHUSD",1736874528381,3.12559,3199.4,3198.7,0.7544]
["bitfinex","ETHUSD",1736874528800,0.03560828,3199.3,3198.7,0.7544]
["bitfinex","ETHUSD",1736874528945,3.16131828,3199.3,3198.7,1.12984]
["bitfinex","ETHUSD",1736874529139,3.12571,3199.3,3198.7,0.7544]
["bitfinex","ETHUSD",1736874529384,0.03552779,3199.2,3198.7,0.7544]
["bitfinex","ETHUSD",1736874531391,3.12553,3199.5,3198.7,0.7544]
["bitfinex","ETHUSD",1736874531591,0.03408696,3199.1,3198.7,0.7544]
["bitfinex","ETHUSD",1736874531792,0.769,3199.8,3198.7,0.7544]
["bitfinex","ETHUSD",1736874531793,3.12532,3199.7,3198.8,0.40465521]
["bitfinex","ETHUSD",1736874532001,0.03403849,3199.0,3198.8,0.40465521]
["bitfinex","ETHUSD",1736874532207,0.769,3199.8,3199.0,3.12595]
["bitfinex","ETHUSD",1736874532347,3.89389,3200.2,3199.3,3.88004]
["bitfinex","ETHUSD",1736874532657,3.89389,3200.2,3199.3,0.7544]
["bitfinex","ETHUSD",1736874532658,0.769,3200.2,3199.3,0.7544]
["bitfinex","ETHUSD",1736874532862,3.16006008,3200.1,3199.3,1.142419]
["bitfinex","ETHUSD",1736874533738,0.03516008,3200.1,3199.3,1.142419]
["bitfinex","ETHUSD",1736874534006,3.1247,3200.4,3199.4,3.12556]
["bitfinex","ETHUSD",1736874534223,0.03526208,3200.3,3199.4,3.12556]
["bitfinex","ETHUSD",1736874534405,0.03526208,3200.3,3199.6,3.12537]
["bitfinex","ETHUSD",1736874534608,3.12465,3200.4,3199.6,0.34175221]
["bitfinex","ETHUSD",1736874534858,0.03537686,3200.3,3199.6,0.34175221]
["bitfinex","ETHUSD",1736874535011,0.03537686,3200.3,3199.5,3.41758214]
["bitfinex","ETHUSD",1736874535409,3.16008686,3200.3,3199.5,0.29215214]
["bitfinex","ETHUSD",1736874535642,3.16008686,3200.3,3199.3,7.268049]
["bitfinex","ETHUSD",1736874536840,0.0390615,3200.2,3199.4,0.29200149]
["bitfinex","ETHUSD",1736874537045,0.03906523,3200.3,3199.4,0.29200149]
["bitfinex","ETHUSD",1736874537342,3.1251,3199.9,3199.4,0.29200149]
["bitfinex","ETHUSD",1736874537708,0.03537492,3199.8,3199.4,0.29200149]
["bitfinex","ETHUSD",1736874538029,3.12531,3199.7,3199.4,0.29200149]
["bitfinex","ETHUSD",1736874538232,0.03498648,3199.6,3199.1,0.7544]
["bitfinex","ETHUSD",1736874538417,3.12566,3199.4,3199.0,0.29200149]
["bitfinex","ETHUSD",1736874538621,0.03483254,3199.3,3199.0,0.29200149]
["bitfinex","ETHUSD",1736874539042,3.16052254,3199.3,3198.6,0.29200149]
["bitfinex","ETHUSD",1736874539246,0.03483254,3199.3,3198.6,0.29200149]
["bitfinex","ETHUSD",1736874539547,3.12611,3198.9,3198.6,0.29200149]
["bitfinex","ETHUSD",1736874539734,0.769,3199.4,3198.6,0.29200149]
["bitfinex","ETHUSD",1736874539735,3.89464,3199.4,3198.6,0.29200149]
["bitfinex","ETHUSD",1736874539938,0.03444906,3198.8,3198.7,7.72432158]
["bitfinex","ETHUSD",1736874540126,2.6,3200.0,3198.7,7.72432158]
["bitfinex","ETHUSD",1736874540127,3.12526,3199.8,3198.8,3.0]
["bitfinex","ETHUSD",1736874540309,3.369,3200.0,3199.1,3.1258]
["bitfinex","ETHUSD",1736874540646,3.12509,3199.9,3199.2,0.31258]
["bitfinex","ETHUSD",1736874540843,0.03476419,3199.8,3198.8,3.0]
["bitfinex","ETHUSD",1736874541069,0.03476419,3199.8,3199.1,3.12585]
["bitfinex","ETHUSD",1736874541236,3.369,3200.0,3199.1,3.12585]
["bitfinex","ETHUSD",1736874541431,0.03492578,3199.9,3199.1,3.12585]
["bitfinex","ETHUSD",1736874542054,0.03492578,3199.9,3199.3,0.7798]
["bitfinex","ETHUSD",1736874542269,0.03492578,3199.9,3199.3,1.170351]
["bitfinex","ETHUSD",1736874543246,0.03492578,3199.9,3199.3,0.7798]
["bitfinex","ETHUSD",1736874543560,3.12537,3199.7,3198.9,0.7798]
["bitfinex","ETHUSD",1736874543715,3.1255,3199.5,3198.9,0.7798]
["bitfinex","ETHUSD",1736874543918,0.8136,3199.5,3198.9,0.29185486]
["bitfinex","ETHUSD",1736874544245,3.12579,3199.2,3198.9,0.29185486]
["bitfinex","ETHUSD",1736874544437,0.03498754,3199.1,3198.9,0.29185486]
["bitfinex","ETHUSD",1736874544871,0.8136,3199.5,3198.4,0.3133]
["bitfinex","ETHUSD",1736874544872,3.16471546,3199.4,3198.4,0.3133]
["bitfinex","ETHUSD",1736874545170,0.8136,3199.5,3198.4,3.12656]
["bitfinex","ETHUSD",1736874545171,0.03502047,3199.3,3198.4,3.12656]
["bitfinex","ETHUSD",1736874545346,0.03502047,3199.3,3198.5,3.12638]
["bitfinex","ETHUSD",1736874545683,0.03474188,3199.2,3198.6,0.312638]
["bitfinex","ETHUSD",1736874545969,3.12563,3199.4,3198.6,0.312638]
["bitfinex","ETHUSD",1736874546129,0.03441285,3199.1,3198.6,0.312638]
["bitfinex","ETHUSD",1736874546328,0.83894202,3199.7,3198.0,0.7798]
["bitfinex","ETHUSD",1736874546329,0.8136,3199.3,3198.0,0.7798]
["bitfinex","ETHUSD",1736874546570,0.8136,3199.0,3198.0,0.7798]
["bitfinex","ETHUSD",1736874546776,3.12633,3198.7,3198.0,0.7798]
["bitfinex","ETHUSD",1736874546965,0.8136,3199.0,3198.0,3.90674]
["bitfinex","ETHUSD",1736874546966,3.16055524,3198.9,3198.0,3.90674]
["bitfinex","ETHUSD",1736874547147,0.03380624,3198.6,3198.0,3.90674]
["bitfinex","ETHUSD",1736874547347,3.12612,3198.9,3198.1,0.41987772]
["bitfinex","ETHUSD",1736874547572,0.03411206,3198.5,3198.1,0.41987772]
["bitfinex","ETHUSD",1736874547734,3.12612,3198.9,3198.1,0.41987772]
["bitfinex","ETHUSD",1736874547934,0.03366986,3198.4,3198.1,0.41987772]
["bitfinex","ETHUSD",1736874548179,3.12612,3198.9,3198.1,0.71191489]
["bitfinex","ETHUSD",1736874548388,0.03360166,3198.3,3198.1,0.71191489]
["bitfinex","ETHUSD",1736874548670,0.8136,3199.0,3198.1,0.29203717]
["bitfinex","ETHUSD",1736874548891,0.03425744,3198.9,3198.3,3.7798]
["bitfinex","ETHUSD",1736874549167,0.03425744,3198.9,3198.6,3.12634]
["bitfinex","ETHUSD",1736874549370,3.12543,3199.6,3198.7,0.70962616]
["bitfinex","ETHUSD",1736874549578,0.03428178,3198.8,3198.7,0.70962616]
["bitfinex","ETHUSD",1736874549786,3.12543,3199.6,3198.7,0.70962616]
["bitfinex","ETHUSD",1736874550148,0.03337268,3199.5,3198.7,0.70962616]
["bitfinex","ETHUSD",1736874551294,3.1258,3199.2,3198.3,0.7798]
["bitfinex","ETHUSD",1736874551473,3.93928,3199.4,3198.4,3.0]
["bitfinex","ETHUSD",1736874551787,0.0332364,3199.3,3198.7,3.12619]
["bitfinex","ETHUSD",1736874551938,0.0332364,3199.3,3198.8,3.9059]
["bitfinex","ETHUSD",1736874552277,2.6,3200.0,3199.1,3.12587]
["bitfinex","ETHUSD",1736874552278,0.03317178,3199.2,3199.1,3.12587]
["bitfinex","ETHUSD",1736874552435,3.4136,3200.0,3199.1,3.12587]
["bitfinex","ETHUSD",1736874552436,2.6,3200.0,3199.1,8.18817858]
["bitfinex","ETHUSD",1736874552636,0.03360211,3199.9,3199.2,3.12577]
["bitfinex","ETHUSD",1736874553036,0.03360211,3199.9,3199.1,5.06230858]
["bitfinex","ETHUSD",1736874553037,3.12519,3199.8,3199.1,1.092387]
["bitfinex","ETHUSD",1736874553275,0.03347661,3199.7,3199.1,1.092387]
["bitfinex","ETHUSD",1736874553860,5.72505,3200.0,3199.1,1.092387]
["bitfinex","ETHUSD",1736874554176,0.0337486,3199.9,3199.3,3.12559]
["bitfinex","ETHUSD",1736874554477,0.0337486,3199.9,3199.4,0.312559]
["bitfinex","ETHUSD",1736874555173,3.1588586,3199.9,3199.2,0.2920258]
["bitfinex","ETHUSD",1736874555681,3.1588586,3199.9,3199.3,0.2920258]
["bitfinex","ETHUSD",1736874556343,0.0337486,3199.9,3199.3,0.2920258]
["bitfinex","ETHUSD",1736874556779,0.0337486,3199.9,3199.2,0.2920258]
["bitfinex","ETHUSD",1736874556958,3.1588686,3199.9,3199.3,0.45102728]
["bitfinex","ETHUSD",1736874557158,3.12529,3199.7,3199.2,0.2920258]
["bitfinex","ETHUSD",1736874557680,0.03384893,3199.6,3199.5,3.12548]
["bitfinex","ETHUSD",1736874557980,2.6,3200.0,3199.8,3.12519]
["bitfinex","ETHUSD",1736874558181,2.6,3200.0,3199.6,3.12534]
["bitfinex","ETHUSD",1736874558348,0.03036971,3199.9,3199.6,3.12534]
["bitfinex","ETHUSD",1736874558570,0.03036971,3199.9,3199.7,0.34173658]
["bitfinex","ETHUSD",1736874558744,0.03036971,3199.9,3199.5,0.2920258]
["bitfinex","ETHUSD",1736874558948,0.03036971,3199.9,3199.3,0.8025]
["bitfinex","ETHUSD",1736874558949,0.03036971,3199.9,3199.4,0.2920258]
["bitfinex","ETHUSD",1736874559267,0.03073593,3199.8,3199.6,3.1253]
["bitfinex","ETHUSD",1736874559467,2.6,3200.0,3199.6,3.1253]
["bitfinex","ETHUSD",1736874559671,2.6,3200.0,3199.8,3.12514]
["bitfinex","ETHUSD",1736874559672,0.03052589,3199.9,3199.8,3.12514]
["bitfinex","ETHUSD",1736874559883,0.03052589,3199.9,3199.7,0.31253]
["bitfinex","ETHUSD",1736874559884,2.6,3200.0,3199.7,0.31253]
["bitfinex","ETHUSD",1736874560046,0.0305582,3199.9,3199.7,0.31253]
["bitfinex","ETHUSD",1736874560250,2.6,3200.0,3199.7,0.2920258]
["bitfinex","ETHUSD",1736874560473,0.03060666,3199.9,3199.7,0.2920258]
["bitfinex","ETHUSD",1736874561554,0.03060666,3199.9,3199.4,3.4175758]
["bitfinex","ETHUSD",1736874561757,0.03060666,3199.9,3199.5,3.96992158]
["bitfinex","ETHUSD",1736874561965,0.03060666,3199.9,3199.6,3.0]
["bitfinex","ETHUSD",1736874562277,2.6,3200.0,3199.6,3.0]
["bitfinex","ETHUSD",1736874562278,2.6,3200.0,3199.9,3.12509]
["bitfinex","ETHUSD",1736874562480,2.6,3200.0,3199.9,6.12509]
["bitfinex","ETHUSD",1736874562679,2.6,3200.0,3199.9,6.4171158]
["bitfinex","ETHUSD",1736874563371,2.6,3200.0,3199.9,3.4171158]
["bitfinex","ETHUSD",1736874563543,2.6,3200.0,3199.9,0.2920258]
["bitfinex","ETHUSD",1736874564286,2.6,3200.0,3199.9,0.42143858]
["bitfinex","ETHUSD",1736874564489,2.63105209,3200.0,3199.9,0.42143858]
["bitfinex","ETHUSD",1736874564778,2.63105209,3200.0,3199.9,3.54652858]
["bitfinex","ETHUSD",1736874564990,2.63105209,3200.0,3199.9,0.42143858]
["bitfinex","ETHUSD",1736874565163,2.6,3200.0,3199.9,0.42143858]
["bitfinex","ETHUSD",1736874565566,2.63117731,3200.0,3199.9,0.42143858]
["bitfinex","ETHUSD",1736874566153,2.6,3200.0,3199.9,0.42143858]
["bitfinex","ETHUSD",1736874567204,2.6,3200.0,3199.9,3.54652858]
["bitfinex","ETHUSD",1736874567694,2.6,3200.0,3199.9,3.83807022]
["bitfinex","ETHUSD",1736874568202,2.6,3200.0,3199.9,6.83807022]
["bitfinex","ETHUSD",1736874572872,2.63012525,3200.0,3199.9,0.71298022]
["bitfinex","ETHUSD",1736874573095,2.63012525,3200.0,3199.9,0.29154164]
["bitfinex","ETHUSD",1736874573302,2.63012525,3200.0,3199.6,3.12538]
["bitfinex","ETHUSD",1736874573603,2.63012525,3200.0,3199.7,3.12521]
["bitfinex","ETHUSD",1736874574202,2.6,3200.0,3199.8,3.12511]
["bitfinex","ETHUSD",1736874574500,0.03018989,3199.9,3199.8,10.89231158]
["bitfinex","ETHUSD",1736874574795,2.6,3200.0,3199.9,6.12509]
["bitfinex","ETHUSD",1736874575000,2.6,3200.0,3199.9,6.41633463]
["bitfinex","ETHUSD",1736874576184,2.6,3200.0,3199.9,7.21353463]
["bitfinex","ETHUSD",1736874576386,2.6,3200.0,3199.9,7.76353463]
["bitfinex","ETHUSD",1736874577302,0.7637,3201.2,3200.0,0.55]
["bitfinex","ETHUSD",1736874577506,0.02922546,3201.1,3200.7,3.12424]
["bitfinex","ETHUSD",1736874579275,0.02922546,3201.1,3200.6,3.0]
["bitfinex","ETHUSD",1736874579475,0.7637,3201.6,3200.6,3.0]
["bitfinex","ETHUSD",1736874579725,0.03136937,3201.5,3200.9,3.12409]
["bitfinex","ETHUSD",1736874579872,0.03136937,3201.5,3201.0,0.70882269]
["bitfinex","ETHUSD",1736874580073,0.03136937,3201.5,3201.1,0.3133]
["bitfinex","ETHUSD",1736874580312,0.03136937,3201.5,3201.0,0.70882269]
["bitfinex","ETHUSD",1736874580487,0.03136937,3201.5,3200.8,3.0]
["bitfinex","ETHUSD",1736874580830,0.03136937,3201.5,3200.6,3.0]
["bitfinex","ETHUSD",1736874581124,3.15497937,3201.5,3200.6,3.0]
["bitfinex","ETHUSD",1736874581925,3.15497937,3201.5,3200.2,7.08893693]
["bitfinex","ETHUSD",1736874581926,0.7637,3201.3,3200.7,0.29136805]
["bitfinex","ETHUSD",1736874582070,3.12383,3201.2,3200.7,0.29136805]
["bitfinex","ETHUSD",1736874582274,0.02929796,3201.1,3200.7,0.29136805]
["bitfinex","ETHUSD",1736874582694,3.88791,3200.8,3200.7,0.29136805]
["bitfinex","ETHUSD",1736874582900,0.79284783,3200.8,3200.7,0.29136805]
["bitfinex","ETHUSD",1736874583175,0.79284783,3200.8,3200.2,3.1248]
["bitfinex","ETHUSD",1736874583378,0.79284783,3200.8,3200.3,0.31248]
["bitfinex","ETHUSD",1736874583987,0.79284783,3200.8,3200.0,3.41630805]
["bitfinex","ETHUSD",1736874584196,0.79284783,3200.8,3200.1,0.29136805]
["bitfinex","ETHUSD",1736874585520,0.79284783,3200.8,3200.2,0.29136805]
["bitfinex","ETHUSD",1736874586078,0.02914783,3200.8,3200.3,0.7972]
["bitfinex","ETHUSD",1736874586305,0.7637,3201.2,3200.6,3.12433]
["bitfinex","ETHUSD",1736874586505,0.02939275,3201.1,3201.0,3.12401]
["bitfinex","ETHUSD",1736874586804,0.2,3201.7,3200.9,3.12411]
["bitfinex","ETHUSD",1736874586805,0.8232,3201.5,3200.9,3.12411]
["bitfinex","ETHUSD",1736874587048,0.8232,3201.5,3200.7,0.29136805]
["bitfinex","ETHUSD",1736874587049,0.8232,3201.5,3200.7,3.41561805]
["bitfinex","ETHUSD",1736874587250,0.02953791,3201.4,3200.7,3.41561805]
["bitfinex","ETHUSD",1736874587459,0.02953791,3201.4,3200.8,0.93292986]
["bitfinex","ETHUSD",1736874588266,3.15316791,3201.4,3200.8,0.29136805]
["bitfinex","ETHUSD",1736874588450,3.12376,3201.3,3200.8,0.29136805]
["bitfinex","ETHUSD",1736874588828,0.02959367,3201.2,3200.6,3.0]
["bitfinex","ETHUSD",1736874589024,3.94718,3201.1,3200.4,0.5052705]
["bitfinex","ETHUSD",1736874589346,0.2,3201.7,3200.6,3.0]
["bitfinex","ETHUSD",1736874589347,0.02949689,3201.0,3200.6,3.0]
["bitfinex","ETHUSD",1736874589513,0.02949689,3201.0,3200.7,0.3]
["bitfinex","ETHUSD",1736874589718,3.94685,3201.4,3200.7,0.3]
["bitfinex","ETHUSD",1736874590022,0.06854729,3201.3,3200.4,0.5052705]
["bitfinex","ETHUSD",1736874590223,3.12409,3201.0,3200.0,0.7785]
["bitfinex","ETHUSD",1736874590418,0.7922,3201.2,3200.0,0.7785]
["bitfinex","ETHUSD",1736874590419,0.7922,3201.2,3200.3,3.0]
["bitfinex","ETHUSD",1736874590723,3.12365,3201.4,3200.6,0.7785]
["bitfinex","ETHUSD",1736874590968,0.02951515,3201.3,3200.6,0.7785]
["bitfinex","ETHUSD",1736874592235,0.02951515,3201.3,3200.7,0.29197541]
["bitfinex","ETHUSD",1736874592568,0.02951515,3201.3,3200.7,0.71146495]
["bitfinex","ETHUSD",1736874592977,0.7922,3201.2,3200.7,0.29197541]
["bitfinex","ETHUSD",1736874593270,3.12393,3201.1,3200.7,0.29197541]
["bitfinex","ETHUSD",1736874593579,0.02951524,3201.1,3200.4,0.29197541]
["bitfinex","ETHUSD",1736874593912,3.15345524,3201.1,3200.4,0.29197541]
["bitfinex","ETHUSD",1736874594423,0.02951524,3201.1,3200.4,0.29197541]
["bitfinex","ETHUSD",1736874594721,0.02951524,3201.1,3200.5,0.29197541]
["bitfinex","ETHUSD",1736874595388,0.02951524,3201.1,3200.6,0.34165554]
["bitfinex","ETHUSD",1736874596517,3.15345524,3201.1,3200.5,0.29197541]
["bitfinex","ETHUSD",1736874597022,3.15345524,3201.1,3200.1,0.7785]
["bitfinex","ETHUSD",1736874597023,0.02951524,3201.1,3200.1,0.7785]
["bitfinex","ETHUSD",1736874597201,3.15346524,3201.1,3200.2,3.12479]
["bitfinex","ETHUSD",1736874597373,3.12395,3201.1,3200.2,3.12479]
["bitfinex","ETHUSD",1736874597588,0.02949914,3201.0,3200.2,3.12479]
["bitfinex","ETHUSD",1736874597805,0.02949914,3201.0,3200.3,0.390329]
["bitfinex","ETHUSD",1736874598476,0.02949914,3201.0,3200.5,3.12449]
["bitfinex","ETHUSD",1736874598703,0.7922,3201.2,3200.5,3.12449]
["bitfinex","ETHUSD",1736874598874,0.02935376,3201.1,3200.5,3.12449]
["bitfinex","ETHUSD",1736874599216,0.7922,3201.2,3200.5,3.96413693]
["bitfinex","ETHUSD",1736874599424,0.7922,3201.2,3200.7,6.39484416]
["bitfinex","ETHUSD",1736874599917,0.02937804,3201.1,3200.7,6.39484416]
["bitfinex","ETHUSD",1736874600100,0.7922,3201.2,3200.7,6.39484416]
["bitfinex","ETHUSD",1736874600300,0.02937804,3201.1,3200.8,0.29229955]
["bitfinex","ETHUSD",1736874600715,0.7922,3201.2,3200.8,3.41645955]
["bitfinex","ETHUSD",1736874600930,3.16244837,3201.7,3200.8,3.41645955]
["bitfinex","ETHUSD",1736874600931,5.1652254,3201.8,3201.1,6.27055416]
["bitfinex","ETHUSD",1736874601080,5.1652254,3201.8,3201.6,3.27055416]
["bitfinex","ETHUSD",1736874601434,5.1652254,3201.8,3201.7,3.0]
["bitfinex","ETHUSD",1736874601636,5.1652254,3201.8,3201.1,0.8215]
["bitfinex","ETHUSD",1736874602113,5.1652254,3201.8,3201.0,3.27055416]
["bitfinex","ETHUSD",1736874602114,0.7717,3201.7,3201.0,3.27055416]
["bitfinex","ETHUSD",1736874602428,5.1652254,3201.8,3201.6,3.27055416]
["bitfinex","ETHUSD",1736874602591,5.1652254,3201.8,3201.4,3.1236]
["bitfinex","ETHUSD",1736874603005,5.16146415,3201.8,3201.4,3.1236]
["bitfinex","ETHUSD",1736874603196,5.16146415,3201.8,3201.5,3.12352]
["bitfinex","ETHUSD",1736874603829,5.16146415,3201.8,3201.6,6.39394416]
["bitfinex","ETHUSD",1736874604015,5.16146415,3201.8,3201.7,0.63939442]
["bitfinex","ETHUSD",1736874604221,5.16146415,3201.8,3201.6,0.29157505]
["bitfinex","ETHUSD",1736874605097,0.02942967,3201.7,3201.5,0.29157505]
["bitfinex","ETHUSD",1736874605296,5.16146415,3201.8,3201.5,0.29157505]
["bitfinex","ETHUSD",1736874605545,0.02942967,3201.7,3201.5,0.29157505]
["bitfinex","ETHUSD",1736874605897,5.16146415,3201.8,3201.5,0.29157505]
["bitfinex","ETHUSD",1736874606097,5.16146415,3201.8,3201.6,0.32915751]
["bitfinex","ETHUSD",1736874606330,0.02942967,3201.7,3201.6,0.32915751]
["bitfinex","ETHUSD",1736874606604,5.16146415,3201.8,3201.6,0.32915751]
["bitfinex","ETHUSD",1736874607032,0.02942967,3201.7,3201.6,0.32915751]
["bitfinex","ETHUSD",1736874607236,0.02942967,3201.7,3201.6,6.72314167]
["bitfinex","ETHUSD",1736874607439,5.16146415,3201.8,3201.7,3.12334]
["bitfinex","ETHUSD",1736874607634,5.16146415,3201.8,3201.7,3.82480267]
["bitfinex","ETHUSD",1736874607942,5.16146415,3201.8,3201.7,6.82480267]
["bitfinex","ETHUSD",1736874608844,5.16146415,3201.8,3201.7,7.11637772]
["bitfinex","ETHUSD",1736874609909,5.16146415,3201.8,3201.7,6.82480267]
["bitfinex","ETHUSD",1736874610808,5.16146415,3201.8,3201.7,7.64630267]
["bitfinex","ETHUSD",1736874611216,5.16146415,3201.8,3201.7,9.64630267]
["bitfinex","ETHUSD",1736874612059,5.16146415,3201.8,3201.7,10.4871519]
["bitfinex","ETHUSD",1736874613972,5.16146415,3201.8,3201.7,11.20770606]
["bitfinex","ETHUSD",1736874617087,5.16146415,3201.8,3201.7,0.29084923]
["bitfinex","ETHUSD",1736874617404,5.94896415,3201.8,3201.7,0.29084923]
["bitfinex","ETHUSD",1736874617825,5.18945572,3201.8,3201.7,3.56140339]
["bitfinex","ETHUSD",1736874618340,5.16146415,3201.8,3201.7,3.56140339]
["bitfinex","ETHUSD",1736874618558,5.18948114,3201.8,3201.7,3.56140339]
["bitfinex","ETHUSD",1736874618702,5.18948114,3201.8,3201.7,3.27055416]
["bitfinex","ETHUSD",1736874619301,5.18948114,3201.8,3201.5,6.12352]
["bitfinex","ETHUSD",1736874619495,5.18948114,3201.8,3201.5,7.06292742]
["bitfinex","ETHUSD",1736874620328,5.18948114,3201.8,3201.5,3.0]
["bitfinex","ETHUSD",1736874620509,5.18948114,3201.8,3201.2,3.12379]
["bitfinex","ETHUSD",1736874621025,5.18948114,3201.8,3201.3,3.12372]
["bitfinex","ETHUSD",1736874621195,5.18948114,3201.8,3201.2,3.0]
["bitfinex","ETHUSD",1736874621196,0.7875,3201.7,3201.2,3.0]
["bitfinex","ETHUSD",1736874621693,0.02746567,3201.6,3201.2,3.0]
["bitfinex","ETHUSD",1736874623815,0.02746567,3201.6,3200.7,6.39482416]
["bitfinex","ETHUSD",1736874624010,0.02746567,3201.6,3201.0,3.27055416]
["bitfinex","ETHUSD",1736874624200,0.02746567,3201.6,3201.0,6.39449416]
["bitfinex","ETHUSD",1736874624401,0.02746567,3201.6,3201.3,6.39427416]
["bitfinex","ETHUSD",1736874624635,0.02746567,3201.6,3201.4,3.0]
["bitfinex","ETHUSD",1736874624946,0.02746567,3201.6,3201.5,6.12353]
["bitfinex","ETHUSD",1736874625093,5.16146415,3201.8,3201.6,3.0]
["bitfinex","ETHUSD",1736874625298,0.02974177,3201.7,3201.5,0.29117137]
["bitfinex","ETHUSD",1736874625497,5.16146415,3201.8,3201.5,0.29117137]
["bitfinex","ETHUSD",1736874625694,0.02787522,3201.7,3201.5,3.41470137]
["bitfinex","ETHUSD",1736874625928,5.16146415,3201.8,3201.5,3.41470137]
["bitfinex","ETHUSD",1736874626132,0.02787522,3201.7,3201.6,3.27055416]
["bitfinex","ETHUSD",1736874626310,5.16146415,3201.8,3201.7,3.12334]
["bitfinex","ETHUSD",1736874626724,5.16146415,3201.8,3201.7,3.41451137]
["bitfinex","ETHUSD",1736874628201,5.16146415,3201.8,3201.7,0.29117137]
["bitfinex","ETHUSD",1736874628858,5.97687632,3201.8,3201.7,0.29117137]
["bitfinex","ETHUSD",1736874629153,5.97687632,3201.8,3201.0,0.29117137]
["bitfinex","ETHUSD",1736874629350,5.97687632,3201.8,3201.3,3.1237]
["bitfinex","ETHUSD",1736874629351,5.94896415,3201.8,3201.3,3.1237]
["bitfinex","ETHUSD",1736874629553,0.02787522,3201.7,3201.4,3.1236]
["bitfinex","ETHUSD",1736874629778,5.94896415,3201.8,3201.5,3.27055416]
["bitfinex","ETHUSD",1736874630139,0.02973754,3201.7,3201.5,3.27055416]
["bitfinex","ETHUSD",1736874630479,5.94896415,3201.8,3201.2,6.39432416]
["bitfinex","ETHUSD",1736874630635,0.0296857,3201.6,3201.3,3.0]
["bitfinex","ETHUSD",1736874630951,0.02963386,3201.5,3201.3,6.12372]
["bitfinex","ETHUSD",1736874631270,5.94896415,3201.8,3201.3,6.12372]
["bitfinex","ETHUSD",1736874631500,5.94896415,3201.8,3201.4,0.29193917]
["bitfinex","ETHUSD",1736874631680,0.02970294,3201.7,3201.4,0.29193917]
["bitfinex","ETHUSD",1736874631971,9.07228415,3201.8,3201.4,0.29193917]
["bitfinex","ETHUSD",1736874632171,5.94896415,3201.8,3201.4,0.29193917]
["bitfinex","ETHUSD",1736874632479,0.0588246,3201.7,3201.4,0.29193917]
["bitfinex","ETHUSD",1736874632774,5.94896415,3201.8,3201.4,0.29193917]
["bitfinex","ETHUSD",1736874632939,0.05877723,3201.6,3201.4,0.29193917]
["bitfinex","ETHUSD",1736874633140,9.07229415,3201.8,3201.4,0.29193917]
["bitfinex","ETHUSD",1736874633375,0.0588246,3201.7,3201.1,0.29193917]
["bitfinex","ETHUSD",1736874634172,0.0588246,3201.7,3201.2,3.27055416]
["bitfinex","ETHUSD",1736874634576,0.0588246,3201.7,3201.5,3.27055416]
["bitfinex","ETHUSD",1736874634780,0.0588246,3201.7,3201.3,3.1237]
["bitfinex","ETHUSD",1736874635095,5.94896415,3201.8,3201.3,3.29193917]
["bitfinex","ETHUSD",1736874635298,0.05875529,3201.7,3201.5,6.39408416]
["bitfinex","ETHUSD",1736874635461,0.05875529,3201.7,3201.5,3.27055416]
["bitfinex","ETHUSD",1736874635789,0.0585834,3201.6,3201.5,3.27055416]
["bitfinex","ETHUSD",1736874636283,5.94896415,3201.8,3201.5,3.27055416]
["bitfinex","ETHUSD",1736874636483,0.05870172,3201.7,3201.5,3.66323451]
["bitfinex","ETHUSD",1736874636782,5.94896415,3201.8,3201.5,3.66323451]
["bitfinex","ETHUSD",1736874636983,0.05867015,3201.6,3201.5,3.66323451]
["bitfinex","ETHUSD",1736874637184,5.16146415,3201.8,3201.5,3.66323451]
["bitfinex","ETHUSD",1736874637550,0.05871752,3201.7,3201.5,0.39268035]
["bitfinex","ETHUSD",1736874637751,5.16146415,3201.8,3200.8,3.91353]
["bitfinex","ETHUSD",1736874637752,0.7692,3201.6,3200.8,3.91353]
["bitfinex","ETHUSD",1736874637952,0.7692,3201.6,3201.0,3.12402]
["bitfinex","ETHUSD",1736874638164,0.05888455,3201.5,3201.4,3.12362]
["bitfinex","ETHUSD",1736874638460,5.16146415,3201.8,3201.4,3.12362]
["bitfinex","ETHUSD",1736874639061,0.05882132,3201.7,3201.3,3.27055416]
["bitfinex","ETHUSD",1736874639267,5.16146415,3201.8,3201.5,0.29179759]
["bitfinex","ETHUSD",1736874639695,0.05891615,3201.7,3201.5,0.29179759]
["bitfinex","ETHUSD",1736874640789,0.05891615,3201.7,3201.6,0.29179759]
["bitfinex","ETHUSD",1736874646083,3.97605615,3201.7,3201.6,0.29179759]
["bitfinex","ETHUSD",1736874646556,3.97605615,3201.7,3201.2,0.2921914]
["bitfinex","ETHUSD",1736874646557,3.12357,3201.5,3201.2,0.2921914]
["bitfinex","ETHUSD",1736874647170,3.12357,3201.5,3200.8,3.0]
["bitfinex","ETHUSD",1736874647506,3.12357,3201.5,3200.8,4.23948642]
["bitfinex","ETHUSD",1736874647994,3.12357,3201.5,3200.9,0.29245424]
["bitfinex","ETHUSD",1736874648299,3.12357,3201.5,3201.0,0.29246256]
["bitfinex","ETHUSD",1736874648694,3.97610615,3201.7,3201.1,0.29245424]
["bitfinex","ETHUSD",1736874649303,3.12346,3201.6,3201.1,0.29245424]
["bitfinex","ETHUSD",1736874649609,3.12373,3201.3,3201.2,0.5849168]
["bitfinex","ETHUSD",1736874649969,3.97633719,3201.3,3201.2,0.5849168]
["bitfinex","ETHUSD",1736874650606,3.97633719,3201.3,3201.2,0.29246256]
["bitfinex","ETHUSD",1736874650774,0.85260719,3201.3,3200.5,0.29246256]
["bitfinex","ETHUSD",1736874650980,3.16294245,3201.2,3200.5,0.29246256]
["bitfinex","ETHUSD",1736874651503,0.7938,3201.1,3200.5,0.29246256]
["bitfinex","ETHUSD",1736874651701,3.91819,3200.7,3200.6,0.29246256]
["bitfinex","ETHUSD",1736874652001,3.91819,3200.7,3200.6,0.58483099]
["bitfinex","ETHUSD",1736874652303,0.7938,3200.7,3200.6,0.58483099]
["bitfinex","ETHUSD",1736874652508,3.91811,3200.7,3200.6,0.58483099]
["bitfinex","ETHUSD",1736874652912,3.91811,3200.7,3200.6,0.29236843]
["bitfinex","ETHUSD",1736874653406,3.91811,3200.7,3200.1,0.29236843]
["bitfinex","ETHUSD",1736874653710,3.12463,3200.4,3200.1,0.29236843]
["bitfinex","ETHUSD",1736874654209,0.7938,3200.3,3200.1,0.29236843]
["bitfinex","ETHUSD",1736874654710,0.7938,3200.3,3200.0,80.0]
["bitfinex","ETHUSD",1736874658114,3.1248,3200.2,3200.0,80.0]
["bitfinex","ETHUSD",1736874658274,0.7938,3200.3,3200.0,80.0]
["bitfinex","ETHUSD",1736874658907,0.7938,3200.3,3200.0,82.68033529]
["bitfinex","ETHUSD",1736874659113,0.7938,3200.7,3200.0,82.68033529]
["bitfinex","ETHUSD",1736874659788,0.7938,3200.7,3200.1,3.27055416]
["bitfinex","ETHUSD",1736874659988,0.8078,3201.0,3200.1,3.27055416]
["bitfinex","ETHUSD",1736874660315,8.43201831,3201.8,3200.6,0.7568]
["bitfinex","ETHUSD",1736874660316,0.8078,3201.3,3200.6,0.7568]
["bitfinex","ETHUSD",1736874660480,0.7978,3201.6,3200.8,3.12414]
["bitfinex","ETHUSD",1736874661013,0.05500057,3201.5,3200.7,3.27055416]
["bitfinex","ETHUSD",1736874661191,3.12373,3201.3,3200.6,0.7568]
["bitfinex","ETHUSD",1736874661381,0.7978,3201.6,3200.6,0.7568]
["bitfinex","ETHUSD",1736874661580,3.12357,3201.5,3200.7,0.37568]
["bitfinex","ETHUSD",1736874663725,3.12357,3201.5,3200.7,3.37568]
["bitfinex","ETHUSD",1736874663880,3.12357,3201.5,3200.8,0.29147331]
["bitfinex","ETHUSD",1736874664076,3.21576889,3201.4,3200.8,0.29147331]
["bitfinex","ETHUSD",1736874664299,3.17671769,3201.4,3200.8,0.29147331]
["bitfinex","ETHUSD",1736874665334,3.12374,3201.3,3200.6,0.7568]
["bitfinex","ETHUSD",1736874665716,3.12374,3201.3,3200.6,1.77199342]
["bitfinex","ETHUSD",1736874665943,3.12357,3201.5,3200.7,3.27055416]
["bitfinex","ETHUSD",1736874666156,0.0533074,3201.4,3200.7,3.27055416]
["bitfinex","ETHUSD",1736874666472,3.12366,3201.4,3200.7,0.29156729]
["bitfinex","ETHUSD",1736874668642,3.12366,3201.4,3200.8,0.29156729]
["bitfinex","ETHUSD",1736874669106,0.05321048,3201.3,3200.8,0.29156729]
["bitfinex","ETHUSD",1736874669555,3.12375,3201.3,3200.8,0.29156729]
["bitfinex","ETHUSD",1736874669857,0.05307776,3201.2,3200.6,0.7568]
["bitfinex","ETHUSD",1736874670060,0.05307776,3201.2,3200.5,3.0]
["bitfinex","ETHUSD",1736874670219,3.12375,3201.3,3200.5,4.02131442]
["bitfinex","ETHUSD",1736874670552,3.12353,3201.5,3200.5,4.02131442]
["bitfinex","ETHUSD",1736874670764,0.7978,3201.1,3200.4,3.818]
["bitfinex","ETHUSD",1736874671256,0.7978,3201.1,3200.6,0.29188136]
["bitfinex","ETHUSD",1736874672746,0.7978,3201.1,3200.7,0.29188136]
["bitfinex","ETHUSD",1736874673772,0.7978,3201.5,3200.7,7.38043552]
["bitfinex","ETHUSD",1736874673935,0.05891615,3201.7,3200.7,7.38043552]
["bitfinex","ETHUSD",1736874673936,0.05891615,3201.7,3201.4,0.818]
["bitfinex","ETHUSD",1736874674137,0.05891615,3201.7,3201.6,9.39398416]
["bitfinex","ETHUSD",1736874674638,0.05891615,3201.7,3201.6,9.68597022]
["bitfinex","ETHUSD",1736874674834,0.05891615,3201.7,3201.6,10.50397022]
["bitfinex","ETHUSD",1736874675564,0.05891615,3201.7,3201.6,10.79585158]
["bitfinex","ETHUSD",1736874675753,0.05891615,3201.7,3201.6,11.87543674]
["bitfinex","ETHUSD",1736874683953,5.16146415,3201.8,3201.7,6.67334]
["bitfinex","ETHUSD",1736874684273,5.16146415,3201.8,3201.7,7.50004]
["bitfinex","ETHUSD",1736874684798,5.16146415,3201.8,3201.7,8.750688]
["bitfinex","ETHUSD",1736874685195,5.16146415,3201.8,3201.7,9.33455542]
["bitfinex","ETHUSD",1736874685496,5.16146415,3201.8,3201.7,11.21536789]
["bitfinex","ETHUSD",1736874686776,0.005,3203.4,3202.7,3.12227]
["bitfinex","ETHUSD",1736874687089,0.005,3203.4,3202.1,3.0]
["bitfinex","ETHUSD",1736874687090,0.0393952,3203.3,3203.0,3.27055416]
["bitfinex","ETHUSD",1736874687458,0.814,3203.4,3203.0,3.27055416]
["bitfinex","ETHUSD",1736874687790,0.814,3203.4,3203.0,3.59760958]
["bitfinex","ETHUSD",1736874687791,0.005,3203.4,3203.0,3.59760958]
["bitfinex","ETHUSD",1736874687993,0.03911637,3203.3,3203.2,3.12187]
["bitfinex","ETHUSD",1736874688171,3.1207,3204.5,3203.2,3.12187]
["bitfinex","ETHUSD",1736874688172,0.809,3204.9,3203.3,3.12178]
["bitfinex","ETHUSD",1736874688376,0.809,3204.9,3204.5,3.27055416]
["bitfinex","ETHUSD",1736874688580,0.03713175,3204.8,3204.5,3.27055416]
["bitfinex","ETHUSD",1736874688982,0.809,3204.9,3204.5,3.27055416]
["bitfinex","ETHUSD",1736874689186,0.03756713,3204.8,3204.3,3.1208]
["bitfinex","ETHUSD",1736874689573,0.03756713,3204.8,3203.9,3.27055416]
["bitfinex","ETHUSD",1736874689767,0.03756713,3204.8,3203.3,2.0]
["bitfinex","ETHUSD",1736874689768,3.12054,3204.6,3203.7,3.1213]
["bitfinex","ETHUSD",1736874690096,0.809,3204.4,3203.7,3.0]
["bitfinex","ETHUSD",1736874690660,0.03721044,3204.3,3203.7,6.12137]
["bitfinex","ETHUSD",1736874691463,0.809,3204.4,3203.7,6.12137]
["bitfinex","ETHUSD",1736874691862,0.03718675,3204.3,3203.7,6.12137]
["bitfinex","ETHUSD",1736874692266,0.03718675,3204.3,3203.8,3.12127]
["bitfinex","ETHUSD",1736874692687,0.809,3204.4,3203.8,3.12127]
["bitfinex","ETHUSD",1736874692875,0.03579111,3204.2,3203.7,3.0]
["bitfinex","ETHUSD",1736874693088,0.03594886,3204.3,3203.7,3.0]
["bitfinex","ETHUSD",1736874693400,0.03601203,3204.2,3203.7,3.0]
["bitfinex","ETHUSD",1736874693702,0.809,3204.4,3203.7,3.12138]
["bitfinex","ETHUSD",1736874693909,0.03596474,3204.1,3203.8,3.27055416]
["bitfinex","ETHUSD",1736874694066,0.809,3204.8,3204.0,3.12107]
["bitfinex","ETHUSD",1736874694401,0.03605911,3204.7,3203.9,3.12117]
["bitfinex","ETHUSD",1736874696082,0.03605911,3204.7,3203.8,3.27055416]
["bitfinex","ETHUSD",1736874696278,3.15650911,3204.7,3203.8,3.27055416]
["bitfinex","ETHUSD",1736874696615,0.03605911,3204.7,3203.8,7.51586992]
["bitfinex","ETHUSD",1736874696801,0.03605911,3204.7,3203.9,3.12117]
["bitfinex","ETHUSD",1736874696984,0.03605911,3204.7,3203.8,7.51583992]
["bitfinex","ETHUSD",1736874697187,0.03605911,3204.7,3203.9,3.12117]
["bitfinex","ETHUSD",1736874697982,0.03605911,3204.7,3203.8,4.39459992]
["bitfinex","ETHUSD",1736874699499,0.03605911,3204.7,3203.8,7.51584992]
["bitfinex","ETHUSD",1736874699705,0.03605911,3204.7,3204.0,3.12109]
["bitfinex","ETHUSD",1736874699908,0.03605911,3204.7,3203.8,4.39459992]
["bitfinex","ETHUSD",1736874699909,0.03605911,3204.7,3204.1,6.39147416]
["bitfinex","ETHUSD",1736874700074,0.809,3204.8,3204.1,6.39147416]
["bitfinex","ETHUSD",1736874700268,0.03657866,3204.6,3204.1,6.68114826]
["bitfinex","ETHUSD",1736874700507,0.03673642,3204.7,3204.1,6.68114826]
["bitfinex","ETHUSD",1736874700697,0.03664186,3204.5,3204.1,0.2896741]
["bitfinex","ETHUSD",1736874701001,0.809,3204.8,3204.1,0.2896741]
["bitfinex","ETHUSD",1736874701310,0.03683858,3204.7,3204.1,0.2896741]
["bitfinex","ETHUSD",1736874701604,0.03683858,3204.7,3203.9,0.2896741]
["bitfinex","ETHUSD",1736874702489,0.809,3204.8,3203.9,0.2896741]
["bitfinex","ETHUSD",1736874702696,3.92933,3204.8,3203.9,3.4108641]
["bitfinex","ETHUSD",1736874702912,0.03659792,3204.7,3204.0,0.2896741]
["bitfinex","ETHUSD",1736874703110,0.03659792,3204.7,3204.0,3.4107641]
["bitfinex","ETHUSD",1736874703621,0.03659792,3204.7,3204.0,0.2896741]
["bitfinex","ETHUSD",1736874704324,0.03659792,3204.7,3204.1,0.2896741]
["bitfinex","ETHUSD",1736874705701,0.03659792,3204.7,3204.2,0.2896741]
["bitfinex","ETHUSD",1736874706392,0.0390089,3204.7,3204.2,0.2896741]
["bitfinex","ETHUSD",1736874706598,0.03626745,3204.6,3204.2,0.2896741]
["bitfinex","ETHUSD",1736874706814,0.03626745,3204.6,3204.3,0.2896741]
["bitfinex","ETHUSD",1736874707010,0.8241,3204.5,3204.3,0.2896741]
["bitfinex","ETHUSD",1736874707211,0.03617288,3204.4,3204.3,0.2896741]
["bitfinex","ETHUSD",1736874712134,3.98097288,3204.4,3204.3,0.2896741]
["bitfinex","ETHUSD",1736874712431,3.97971781,3204.4,3204.3,0.2896741]
["bitfinex","ETHUSD",1736874713006,0.85901781,3204.4,3204.3,0.2896741]
["bitfinex","ETHUSD",1736874713540,3.97971781,3204.4,3204.3,0.2896741]
["bitfinex","ETHUSD",1736874713842,0.85901781,3204.4,3204.3,0.2896741]
["bitfinex","ETHUSD",1736874714703,0.85901781,3204.4,3203.8,0.29088516]
["bitfinex","ETHUSD",1736874715009,3.12085,3204.3,3203.8,0.29088516]
["bitfinex","ETHUSD",1736874715341,3.15542566,3204.2,3203.9,0.29184685]
["bitfinex","ETHUSD",1736874716039,0.03452566,3204.2,3203.9,0.29184685]
["bitfinex","ETHUSD",1736874716402,0.03452566,3204.2,3204.0,0.29184685]
["bitfinex","ETHUSD",1736874716798,0.8241,3204.4,3204.0,0.29184685]
["bitfinex","ETHUSD",1736874717036,0.03457296,3204.3,3204.0,0.29184685]
["bitfinex","ETHUSD",1736874717412,0.03457296,3204.3,3204.1,0.58416757]
["bitfinex","ETHUSD",1736874718420,0.03457296,3204.3,3204.2,0.29232072]
["bitfinex","ETHUSD",1736874718622,0.03457296,3204.3,3204.2,0.58416757]
["bitfinex","ETHUSD",1736874720319,3.15537296,3204.3,3204.2,0.58416757]
["bitfinex","ETHUSD",1736874721050,0.03457296,3204.3,3204.2,0.58416757]
["bitfinex","ETHUSD",1736874721640,0.8241,3204.6,3204.2,0.58416757]
["bitfinex","ETHUSD",1736874721836,0.0345791,3204.5,3204.2,0.58416757]
["bitfinex","ETHUSD",1736874722217,0.0345791,3204.5,3204.3,0.29184685]
["bitfinex","ETHUSD",1736874723320,0.0345791,3204.5,3204.4,0.29232072]
["bitfinex","ETHUSD",1736874723648,0.0345791,3204.5,3204.4,0.58416757]
["bitfinex","ETHUSD",1736874725219,0.7841,3204.9,3204.4,0.58416757]
["bitfinex","ETHUSD",1736874725422,0.03472884,3204.8,3204.4,0.58416757]
["bitfinex","ETHUSD",1736874725825,0.03472884,3204.8,3204.4,1.05221949]
["bitfinex","ETHUSD",1736874726417,0.03472884,3204.8,3204.5,0.29184685]
["bitfinex","ETHUSD",1736874727516,0.03472884,3204.8,3204.6,1.05221949]
["bitfinex","ETHUSD",1736874729135,0.03472884,3204.8,3204.7,0.58416757]
["bitfinex","ETHUSD",1736874730466,0.03472884,3204.8,3204.7,0.58416757]
["bitfinex","ETHUSD",1736874731731,0.03472884,3204.8,3204.7,0.29232072]
["bitfinex","ETHUSD",1736874733754,0.03472884,3204.8,3204.4,0.46786297]
["bitfinex","ETHUSD",1736874734356,0.03472884,3204.8,3204.5,0.29238451]
["bitfinex","ETHUSD",1736874734722,0.03472884,3204.8,3204.6,0.7763]
["bitfinex","ETHUSD",1736874734922,0.03472884,3204.8,3204.7,3.55433387]
["bitfinex","ETHUSD",1736874735149,0.1652254,3205.0,3204.7,3.55433387]
["bitfinex","ETHUSD",1736874735150,0.1652254,3205.0,3204.9,3.12022]
["bitfinex","ETHUSD",1736874735375,0.1652254,3205.0,3204.9,10.16707416]
["bitfinex","ETHUSD",1736874735557,0.1652254,3205.0,3204.9,12.71707416]
["bitfinex","ETHUSD",1736874736356,5.4e-06,3205.0,3204.9,13.03037416]
["bitfinex","ETHUSD",1736874736515,5.4e-06,3205.0,3204.9,14.78068265]
["bitfinex","ETHUSD",1736874736716,3.11896,3206.2,3205.0,3.7943]
["bitfinex","ETHUSD",1736874736916,3.11878,3206.4,3205.4,3.11969]
["bitfinex","ETHUSD",1736874737160,0.7744,3206.5,3205.5,0.7943]
["bitfinex","ETHUSD",1736874737161,0.02812325,3206.1,3205.5,0.7943]
["bitfinex","ETHUSD",1736874737323,0.02821771,3206.3,3205.7,3.11944]
["bitfinex","ETHUSD",1736874737522,0.7744,3206.5,3205.7,3.11944]
["bitfinex","ETHUSD",1736874737756,0.7744,3206.5,3205.5,0.7943]
["bitfinex","ETHUSD",1736874737757,0.02817048,3206.2,3205.5,0.7943]
["bitfinex","ETHUSD",1736874738049,0.81338962,3206.5,3205.5,0.7943]
["bitfinex","ETHUSD",1736874738050,3.15779026,3206.4,3205.5,0.7943]
["bitfinex","ETHUSD",1736874738250,3.14709771,3206.3,3205.5,0.7943]
["bitfinex","ETHUSD",1736874738456,3.11895,3206.2,3205.6,0.29236185]
["bitfinex","ETHUSD",1736874738634,0.02812325,3206.1,3205.6,0.58474636]
["bitfinex","ETHUSD",1736874738951,3.14720325,3206.1,3205.6,0.58474636]
["bitfinex","ETHUSD",1736874739139,0.02812325,3206.1,3205.6,0.58474636]
["bitfinex","ETHUSD",1736874739640,0.02812325,3206.1,3205.6,0.29238451]
["bitfinex","ETHUSD",1736874739641,3.11926,3205.9,3205.6,0.29238451]
["bitfinex","ETHUSD",1736874739844,0.02797765,3205.8,3205.4,0.29236185]
["bitfinex","ETHUSD",1736874740167,0.06697349,3205.8,3205.4,0.29236185]
["bitfinex","ETHUSD",1736874740581,0.7744,3206.0,3205.4,0.29236185]
["bitfinex","ETHUSD",1736874740783,0.02793041,3205.7,3205.4,0.29236185]
["bitfinex","ETHUSD",1736874740985,0.7744,3205.8,3205.0,0.29123988]
["bitfinex","ETHUSD",1736874741279,0.7744,3205.5,3205.0,0.29123988]
["bitfinex","ETHUSD",1736874741482,0.02776899,3205.4,3205.0,0.29123988]
["bitfinex","ETHUSD",1736874742486,0.02776899,3205.4,3204.8,0.29124613]
["bitfinex","ETHUSD",1736874742681,0.02776899,3205.4,3204.8,0.95947316]
["bitfinex","ETHUSD",1736874742882,0.06676777,3205.4,3204.8,0.95947316]
["bitfinex","ETHUSD",1736874743087,3.89406,3205.5,3204.8,0.29124613]
["bitfinex","ETHUSD",1736874743265,0.7744,3205.5,3204.8,0.29124613]
["bitfinex","ETHUSD",1736874743464,3.11983,3205.3,3204.8,0.29124613]
["bitfinex","ETHUSD",1736874744052,3.15883317,3205.3,3204.9,0.29126305]
["bitfinex","ETHUSD",1736874744760,3.11983,3205.3,3204.9,0.29126305]
["bitfinex","ETHUSD",1736874745354,3.89407,3205.5,3204.9,0.29126305]
["bitfinex","ETHUSD",1736874745589,0.7744,3205.5,3204.7,3.56181721]
["bitfinex","ETHUSD",1736874745769,0.77064462,3205.5,3205.0,6.39062416]
["bitfinex","ETHUSD",1736874745962,0.77064462,3205.5,3205.1,0.63906242]
["bitfinex","ETHUSD",1736874746280,0.77064462,3205.5,3204.7,9.68218721]
["bitfinex","ETHUSD",1736874746474,0.77064462,3205.5,3205.2,0.29126305]
["bitfinex","ETHUSD",1736874746987,3.11983,3205.3,3205.2,0.29126305]
["bitfinex","ETHUSD",1736874747750,3.12022,3204.9,3204.8,0.75765443]
["bitfinex","ETHUSD",1736874748463,3.1208,3204.3,3204.2,0.29140555]
["bitfinex","ETHUSD",1736874748891,0.7744,3204.3,3204.2,0.29140555]
["bitfinex","ETHUSD",1736874749206,0.7744,3204.6,3204.2,0.29140555]
["bitfinex","ETHUSD",1736874749398,3.89494,3204.6,3204.2,0.29140555]
["bitfinex","ETHUSD",1736874749775,3.89494,3204.6,3203.7,3.41278555]
["bitfinex","ETHUSD",1736874750498,0.7744,3204.6,3203.8,3.12126]
["bitfinex","ETHUSD",1736874750698,0.7744,3205.4,3204.5,6.39107416]
["bitfinex","ETHUSD",1736874750996,0.7744,3205.4,3204.7,3.1204]
["bitfinex","ETHUSD",1736874751199,0.7744,3205.4,3204.6,3.27055416]
["bitfinex","ETHUSD",1736874751359,0.7744,3205.4,3204.5,0.7943]
["bitfinex","ETHUSD",1736874751567,3.89414,3205.4,3204.5,0.7943]
["bitfinex","ETHUSD",1736874751865,3.89414,3205.4,3204.5,1.51285242]
["bitfinex","ETHUSD",1736874752784,0.7744,3205.4,3204.5,1.51285242]
["bitfinex","ETHUSD",1736874752999,0.7744,3205.4,3204.6,3.41207846]
["bitfinex","ETHUSD",1736874753195,0.7744,3205.4,3204.6,0.29158846]
["bitfinex","ETHUSD",1736874753393,0.7744,3205.4,3204.6,3.70343401]
["bitfinex","ETHUSD",1736874753599,0.7744,3205.4,3204.7,0.52162864]
["bitfinex","ETHUSD",1736874754473,0.7744,3205.4,3204.8,0.58299401]
["bitfinex","ETHUSD",1736874755707,0.7744,3205.4,3204.9,0.58299401]
["bitfinex","ETHUSD",1736874755877,0.7744,3206.1,3204.9,3.85354817]
["bitfinex","ETHUSD",1736874756077,3.11921,3206.0,3205.1,0.7943]
["bitfinex","ETHUSD",1736874756605,3.11927,3205.9,3205.1,0.7943]
["bitfinex","ETHUSD",1736874757004,3.11927,3205.9,3205.2,0.29158846]
["bitfinex","ETHUSD",1736874757884,3.11927,3205.9,3205.3,0.29158846]
["bitfinex","ETHUSD",1736874759256,3.11927,3205.9,3205.1,0.2915395]
["bitfinex","ETHUSD",1736874759409,0.7744,3205.7,3205.1,0.2915395]
["bitfinex","ETHUSD",1736874759775,0.7744,3205.7,3205.1,0.77382519]
["bitfinex","ETHUSD",1736874760005,0.7744,3205.7,3205.4,0.29152994]
["bitfinex","ETHUSD",1736874760683,0.7744,3205.7,3205.2,0.2915395]
["bitfinex","ETHUSD",1736874761474,0.7744,3205.7,3205.3,0.2915395]
["bitfinex","ETHUSD",1736874761879,0.81339881,3205.7,3205.3,0.2915395]
["bitfinex","ETHUSD",1736874762181,0.7744,3205.7,3205.3,0.2915395]
["bitfinex","ETHUSD",1736874762402,3.11973,3205.4,3205.3,0.2915395]
["bitfinex","ETHUSD",1736874762604,3.12003,3205.1,3204.7,0.2915395]
["bitfinex","ETHUSD",1736874763299,3.12011,3205.1,3204.7,0.2915395]
["bitfinex","ETHUSD",1736874763474,3.27055416,3205.7,3204.7,0.2915395]
["bitfinex","ETHUSD",1736874763475,0.8002,3205.0,3204.7,0.2915395]
["bitfinex","ETHUSD",1736874763674,0.8002,3205.6,3204.8,3.27055416]
["bitfinex","ETHUSD",1736874763881,0.8002,3205.6,3204.9,0.35620937]
["bitfinex","ETHUSD",1736874764082,0.03900036,3205.5,3204.9,0.64774887]
["bitfinex","ETHUSD",1736874764382,3.91974,3205.6,3204.9,0.2915395]
["bitfinex","ETHUSD",1736874764579,0.03900048,3205.5,3204.9,0.2915395]
["bitfinex","ETHUSD",1736874764781,0.8002,3205.6,3204.9,0.2915395]
["bitfinex","ETHUSD",1736874764982,0.8002,3205.6,3204.8,6.68253552]
["bitfinex","ETHUSD",1736874765205,0.8002,3205.6,3204.9,0.7784]
["bitfinex","ETHUSD",1736874765400,0.8002,3205.6,3205.0,0.29176136]
["bitfinex","ETHUSD",1736874766916,0.8002,3205.6,3205.1,0.29176136]
["bitfinex","ETHUSD",1736874767815,0.8002,3205.6,3205.2,0.29176136]
["bitfinex","ETHUSD",1736874769007,0.8002,3205.6,3205.3,0.29176136]
["bitfinex","ETHUSD",1736874769515,3.91975,3205.6,3205.3,0.29176136]
["bitfinex","ETHUSD",1736874769937,4.08497,3205.6,3205.3,0.29176136]
["bitfinex","ETHUSD",1736874770145,3.11973,3205.4,3205.3,0.29176136]
["bitfinex","ETHUSD",1736874770298,3.116147,3205.4,3205.0,0.29204052]
["bitfinex","ETHUSD",1736874770509,3.11985,3205.3,3205.0,0.29204052]
["bitfinex","ETHUSD",1736874770915,0.83920408,3205.6,3205.0,0.29204052]
["bitfinex","ETHUSD",1736874771095,3.11995,3205.2,3205.0,0.29204052]
["bitfinex","ETHUSD",1736874771290,3.88822,3205.1,3205.0,0.29204052]
["bitfinex","ETHUSD",1736874772054,3.88822,3205.1,3204.5,0.7933]
["bitfinex","ETHUSD",1736874772055,3.88822,3205.1,3204.7,0.29204052]
["bitfinex","ETHUSD",1736874773144,0.03900799,3205.0,3204.7,0.29204052]
["bitfinex","ETHUSD",1736874773343,3.12031,3204.8,3204.7,0.29204052]
["bitfinex","ETHUSD",1736874773513,3.12014,3205.0,3204.7,0.29204052]
["bitfinex","ETHUSD",1736874773715,3.12014,3205.0,3204.4,0.52570522]
["bitfinex","ETHUSD",1736874774100,3.15915019,3205.0,3204.4,0.52570522]
["bitfinex","ETHUSD",1736874774302,3.12014,3205.0,3204.4,0.52570522]
["bitfinex","ETHUSD",1736874774506,3.12014,3205.0,3204.5,0.2920437]
["bitfinex","ETHUSD",1736874775765,3.12015,3205.0,3204.6,0.2920437]
["bitfinex","ETHUSD",1736874777441,3.12015,3205.0,3204.2,1.26045479]
["bitfinex","ETHUSD",1736874777619,3.12015,3205.0,3204.2,1.99859827]
["bitfinex","ETHUSD",1736874778400,0.7682,3205.7,3204.6,0.7933]
["bitfinex","ETHUSD",1736874778700,0.7682,3205.7,3205.1,0.7933]
["bitfinex","ETHUSD",1736874779991,0.7682,3205.7,3205.2,0.29195621]
["bitfinex","ETHUSD",1736874780148,3.88765,3205.7,3205.2,0.52554425]
["bitfinex","ETHUSD",1736874780687,0.7682,3205.7,3205.2,0.52554425]
["bitfinex","ETHUSD",1736874781254,0.7627,3206.0,3205.2,0.52554425]
["bitfinex","ETHUSD",1736874781465,0.7627,3206.0,3205.3,0.52554425]
["bitfinex","ETHUSD",1736874782137,3.11935,3205.8,3205.3,0.52554425]
["bitfinex","ETHUSD",1736874782843,3.11935,3205.8,3205.4,0.52554425]
["bitfinex","ETHUSD",1736874783846,3.11963,3205.5,3205.4,0.52554425]
["bitfinex","ETHUSD",1736874784181,3.11981,3205.4,3204.7,0.7727]
["bitfinex","ETHUSD",1736874784493,3.11991,3205.3,3204.5,0.31151197]
["bitfinex","ETHUSD",1736874785200,3.11991,3205.3,3204.6,0.7596434]
["bitfinex","ETHUSD",1736874785544,3.11991,3205.3,3204.6,1.05181387]
["bitfinex","ETHUSD",1736874785749,3.11991,3205.3,3204.6,1.28554856]
["bitfinex","ETHUSD",1736874786487,3.11991,3205.3,3204.7,0.29217054]
["bitfinex","ETHUSD",1736874786895,3.11991,3205.3,3204.7,0.58434101]
["bitfinex","ETHUSD",1736874787689,3.11991,3205.3,3204.8,0.23373469]
["bitfinex","ETHUSD",1736874787853,3.11991,3205.3,3204.8,0.8180757]
["bitfinex","ETHUSD",1736874788686,0.03900599,3205.4,3204.8,0.8180757]
["bitfinex","ETHUSD",1736874788984,3.15896571,3205.2,3204.9,0.29217047]
["bitfinex","ETHUSD",1736874789183,3.11996,3205.2,3204.9,0.29217047]
["bitfinex","ETHUSD",1736874789387,3.12002,3205.1,3204.9,0.52590516]
["bitfinex","ETHUSD",1736874789751,3.1199,3205.3,3204.9,0.52590516]
["bitfinex","ETHUSD",1736874790288,3.11993,3205.2,3205.0,0.29217047]
["bitfinex","ETHUSD",1736874790605,0.0390054,3205.4,3205.0,0.29217047]
["bitfinex","ETHUSD",1736874790606,3.12002,3205.1,3205.0,0.29217047]
["bitfinex","ETHUSD",1736874790812,3.88272,3205.1,3205.0,0.29217047]
["bitfinex","ETHUSD",1736874791087,10.94028452,3205.1,3205.0,0.29217047]
["bitfinex","ETHUSD",1736874791267,0.9607,3205.1,3205.0,0.29217047]
["bitfinex","ETHUSD",1736874791455,3.35702844,3205.1,3205.0,0.29217047]
["bitfinex","ETHUSD",1736874791785,0.23700844,3205.1,3204.2,0.7727]
["bitfinex","ETHUSD",1736874791952,0.23700844,3205.1,3204.6,0.29228925]
["bitfinex","ETHUSD",1736874792151,3.12041,3204.7,3204.6,0.29228925]
["bitfinex","ETHUSD",1736874793373,0.03901445,3204.8,3203.9,0.7727]
["bitfinex","ETHUSD",1736874793568,0.03901445,3204.8,3203.7,3.0]
["bitfinex","ETHUSD",1736874793569,0.7627,3204.7,3203.5,0.7727]
["bitfinex","ETHUSD",1736874793786,3.12117,3204.0,3203.5,0.7727]
["bitfinex","ETHUSD",1736874793956,0.7627,3204.4,3203.5,0.7727]
["bitfinex","ETHUSD",1736874794157,3.27055416,3204.6,3203.6,3.41373324]
["bitfinex","ETHUSD",1736874794158,3.1206,3204.6,3203.6,3.41373324]
["bitfinex","ETHUSD",1736874794364,0.7627,3204.7,3203.8,3.89391]
["bitfinex","ETHUSD",1736874794663,4.50501408,3204.7,3203.8,3.89391]
["bitfinex","ETHUSD",1736874794974,0.03901386,3204.6,3203.8,0.7727]
["bitfinex","ETHUSD",1736874795175,1.38458408,3204.7,3203.8,0.7727]
["bitfinex","ETHUSD",1736874795176,3.88319,3204.7,3203.9,0.29227324]
["bitfinex","ETHUSD",1736874795484,3.88319,3204.7,3203.9,0.71090656]
["bitfinex","ETHUSD",1736874795668,3.88319,3204.7,3204.0,0.29211597]
["bitfinex","ETHUSD",1736874795855,3.88319,3204.7,3204.0,0.52580413]
["bitfinex","ETHUSD",1736874796474,3.12051,3204.6,3204.0,0.52580413]
["bitfinex","ETHUSD",1736874796675,3.12051,3204.6,3204.1,0.29227324]
["bitfinex","ETHUSD",1736874797376,0.7627,3204.7,3204.1,0.5259614]
["bitfinex","ETHUSD",1736874797695,3.9221241,3204.7,3204.1,0.5259614]
["bitfinex","ETHUSD",1736874798695,3.9221241,3204.7,3204.2,0.29227324]
["bitfinex","ETHUSD",1736874798895,3.12069,3204.5,3204.2,0.29227324]
["bitfinex","ETHUSD",1736874799076,3.12068,3204.5,3204.2,0.29227324]
["bitfinex","ETHUSD",1736874799281,0.03901423,3204.6,3204.2,0.29227324]
["bitfinex","ETHUSD",1736874799490,4.4372,3204.3,3204.2,0.29227324]
["bitfinex","ETHUSD",1736874799922,1.3164,3204.3,3203.5,0.46738555]
["bitfinex","ETHUSD",1736874800075,3.12139,3203.7,3203.6,0.29200115]
["bitfinex","ETHUSD",1736874800400,3.88779,3203.7,3203.6,0.52560304]
["bitfinex","ETHUSD",1736874801602,3.88779,3203.7,3203.6,0.23360189]
["bitfinex","ETHUSD",1736874801969,0.7664,3203.7,3203.2,0.2919127]
["bitfinex","ETHUSD",1736874802325,3.16052731,3203.6,3202.8,0.7768]
["bitfinex","ETHUSD",1736874802526,3.1219,3203.2,3202.8,0.7768]
["bitfinex","ETHUSD",1736874802817,0.03903037,3203.4,3202.8,0.7768]
["bitfinex","ETHUSD",1736874803017,3.16073991,3203.4,3202.8,0.7768]
["bitfinex","ETHUSD",1736874803385,3.12171,3203.4,3202.9,0.29161691]
["bitfinex","ETHUSD",1736874803572,3.67152,3203.6,3202.9,0.29161691]
["bitfinex","ETHUSD",1736874803774,3.12152,3203.6,3202.9,0.29161691]
["bitfinex","ETHUSD",1736874804080,3.12152,3203.6,3203.0,0.7768]
["bitfinex","ETHUSD",1736874804280,3.1214,3203.7,3203.0,0.7768]
["bitfinex","ETHUSD",1736874804500,0.03902683,3203.6,3203.0,0.7768]
["bitfinex","ETHUSD",1736874807720,3.1214,3203.7,3203.0,0.7768]
["bitfinex","ETHUSD",1736874807903,0.03902733,3203.6,3203.0,0.7768]
["bitfinex","ETHUSD",1736874808538,3.16042709,3203.7,3203.0,0.7768]
["bitfinex","ETHUSD",1736874809221,3.1215,3203.6,3203.0,0.7768]
["bitfinex","ETHUSD",1736874810031,3.67133,3203.8,3203.0,0.7768]
["bitfinex","ETHUSD",1736874810240,3.31915,3204.0,3203.0,7.61178808]
["bitfinex","ETHUSD",1736874810526,3.12095,3204.2,3203.2,3.12178]
["bitfinex","ETHUSD",1736874810727,3.1203,3204.9,3203.6,3.27055416]
["bitfinex","ETHUSD",1736874810928,0.7664,3204.8,3203.9,3.27055416]
["bitfinex","ETHUSD",1736874811128,0.55,3204.7,3203.8,0.7768]
["bitfinex","ETHUSD",1736874811336,3.15959626,3204.6,3203.8,1.18153542]
["bitfinex","ETHUSD",1736874811705,3.12034,3204.8,3203.9,3.27055416]
["bitfinex","ETHUSD",1736874811917,3.1203,3204.9,3204.0,3.12109]
["bitfinex","ETHUSD",1736874812122,3.12031,3204.8,3204.2,0.7768]
["bitfinex","ETHUSD",1736874812325,3.12046,3204.7,3204.2,0.7768]
["bitfinex","ETHUSD",1736874814099,4.08449,3205.1,3203.9,0.7768]
["bitfinex","ETHUSD",1736874814100,3.12059,3204.6,3203.9,0.7768]
["bitfinex","ETHUSD",1736874814300,3.15960556,3204.6,3203.9,0.7768]
["bitfinex","ETHUSD",1736874814720,3.12059,3204.6,3203.9,0.7768]
["bitfinex","ETHUSD",1736874815120,3.12059,3204.6,3203.9,1.15448]
["bitfinex","ETHUSD",1736874815647,3.12071,3204.4,3203.9,0.7768]
["bitfinex","ETHUSD",1736874815827,3.12081,3204.3,3203.9,0.7768]
["bitfinex","ETHUSD",1736874816000,3.12095,3204.2,3203.9,0.7768]
["bitfinex","ETHUSD",1736874816202,3.12119,3203.9,3203.8,0.23312366]
["bitfinex","ETHUSD",1736874816450,3.12082,3204.3,3203.8,0.23312366]
["bitfinex","ETHUSD",1736874816751,0.62170266,3204.9,3203.9,4.04735416]
["bitfinex","ETHUSD",1736874817042,3.12042,3204.7,3204.0,0.42804778]
["bitfinex","ETHUSD",1736874817397,0.55,3204.9,3204.0,0.42804778]
["bitfinex","ETHUSD",1736874817599,3.12051,3204.6,3203.9,0.7768]
["bitfinex","ETHUSD",1736874817797,0.03901485,3204.8,3203.9,0.7768]
["bitfinex","ETHUSD",1736874817999,3.12054,3204.6,3203.9,0.7768]
["bitfinex","ETHUSD",1736874818608,0.748,3204.9,3203.9,0.7768]
["bitfinex","ETHUSD",1736874818813,3.12044,3204.7,3203.9,0.7768]
["bitfinex","ETHUSD",1736874819034,3.12044,3204.7,3203.9,1.19577154]
["bitfinex","ETHUSD",1736874819197,0.748,3204.9,3204.0,0.29162829]
["bitfinex","ETHUSD",1736874819198,3.12032,3204.8,3204.0,0.29162829]
["bitfinex","ETHUSD",1736874819616,3.12042,3204.7,3204.0,0.29162829]
["bitfinex","ETHUSD",1736874820454,3.12042,3204.7,3203.9,4.48740693]
["bitfinex","ETHUSD",1736874821061,3.12056,3204.6,3203.9,1.48740693]
["bitfinex","ETHUSD",1736874821215,3.86816,3205.0,3203.9,4.48740693]
["bitfinex","ETHUSD",1736874821419,3.12047,3204.7,3203.9,4.19577154]
["bitfinex","ETHUSD",1736874821650,3.12047,3204.7,3204.0,0.23343643]
["bitfinex","ETHUSD",1736874822429,3.12026,3204.9,3204.0,3.35452643]
["bitfinex","ETHUSD",1736874822654,0.198,3205.0,3204.3,0.7768]
["bitfinex","ETHUSD",1736874822855,0.7664,3205.4,3204.3,1.166569]
["bitfinex","ETHUSD",1736874823052,3.88621,3205.4,3204.4,3.12062]
["bitfinex","ETHUSD",1736874823571,3.12003,3205.1,3204.5,0.7768]
["bitfinex","ETHUSD",1736874823725,3.15903598,3205.1,3204.5,0.7768]
["bitfinex","ETHUSD",1736874823926,3.12003,3205.1,3204.5,0.7768]
["bitfinex","ETHUSD",1736874824153,0.03900599,3205.1,3204.5,0.7768]
["bitfinex","ETHUSD",1736874824335,3.12024,3204.9,3204.5,0.7768]
["bitfinex","ETHUSD",1736874824716,3.12012,3205.0,3204.5,0.7768]
["bitfinex","ETHUSD",1736874824950,0.23700868,3205.5,3204.5,0.7768]
["bitfinex","ETHUSD",1736874825152,0.198,3205.5,3204.6,0.38975]
["bitfinex","ETHUSD",1736874825451,0.7664,3206.0,3204.9,0.7768]
["bitfinex","ETHUSD",1736874825651,0.82705388,3205.9,3204.9,3.0]
["bitfinex","ETHUSD",1736874825856,3.11935,3205.8,3205.0,0.819]
["bitfinex","ETHUSD",1736874826085,3.11897,3206.2,3205.2,3.819]
["bitfinex","ETHUSD",1736874826225,3.11909,3206.1,3205.3,0.819]
["bitfinex","ETHUSD",1736874826561,3.11916,3206.0,3205.3,0.819]
["bitfinex","ETHUSD",1736874826877,3.11806,3207.2,3206.2,0.819]
["bitfinex","ETHUSD",1736874827086,0.7616,3207.9,3206.5,3.27055416]
["bitfinex","ETHUSD",1736874827281,3.1178,3207.4,3206.5,3.27055416]
["bitfinex","ETHUSD",1736874827772,0.0389811,3207.4,3206.5,3.27055416]
["bitfinex","ETHUSD",1736874827978,3.35452107,3207.7,3206.7,3.11846]
["bitfinex","ETHUSD",1736874828145,0.23698107,3207.7,3206.6,0.819]
["bitfinex","ETHUSD",1736874828341,3.11761,3207.6,3206.6,0.819]
["bitfinex","ETHUSD",1736874828955,3.1177,3207.5,3206.6,0.819]
["bitfinex","ETHUSD",1736874830373,3.1177,3207.5,3206.6,3.93756]
["bitfinex","ETHUSD",1736874830578,3.11752,3207.7,3206.6,3.93756]
["bitfinex","ETHUSD",1736874830777,3.11752,3207.7,3206.7,0.72081142]
["bitfinex","ETHUSD",1736874830952,3.11759,3207.6,3206.7,0.72081142]
["bitfinex","ETHUSD",1736874831981,3.11769,3207.5,3206.6,0.819]
["bitfinex","ETHUSD",1736874833280,3.66754,3207.7,3206.6,0.819]
["bitfinex","ETHUSD",1736874833483,0.03897941,3207.8,3206.8,3.27055416]
["bitfinex","ETHUSD",1736874833687,0.7616,3209.4,3206.3,2.0]
["bitfinex","ETHUSD",1736874833688,0.25,3210.2,3208.7,0.819]
["bitfinex","ETHUSD",1736874833984,0.25,3210.2,3207.6,3.27055416]
["bitfinex","ETHUSD",1736874833985,1.249088,3209.7,3209.6,4.08955416]
["bitfinex","ETHUSD",1736874834148,3.11463,3210.7,3209.6,4.08955416]
["bitfinex","ETHUSD",1736874834344,1.38844291,3211.0,3209.7,0.40895542]
["bitfinex","ETHUSD",1736874834558,3.1141,3211.2,3209.9,3.27055416]
["bitfinex","ETHUSD",1736874834861,0.63846268,3211.1,3209.7,0.40895542]
["bitfinex","ETHUSD",1736874835195,0.03894121,3211.0,3209.6,0.819]
["bitfinex","ETHUSD",1736874835397,3.27055416,3210.8,3209.6,0.819]
["bitfinex","ETHUSD",1736874835574,0.03894546,3210.7,3209.6,0.819]
["bitfinex","ETHUSD",1736874835771,0.06651838,3210.7,3209.6,0.819]
["bitfinex","ETHUSD",1736874836099,0.198,3210.6,3209.6,0.819]
["bitfinex","ETHUSD",1736874836395,3.11488,3210.4,3209.6,0.819]
["bitfinex","ETHUSD",1736874836792,0.0273845,3210.3,3209.6,0.819]
["bitfinex","ETHUSD",1736874837976,3.1423645,3210.3,3209.6,0.819]
["bitfinex","ETHUSD",1736874838897,3.11518,3210.1,3209.6,0.819]
["bitfinex","ETHUSD",1736874839098,0.0273845,3210.3,3210.1,0.819]
["bitfinex","ETHUSD",1736874839277,3.2792354,3211.3,3210.1,3.93416]
["bitfinex","ETHUSD",1736874839478,3.2792354,3211.3,3210.1,0.819]
["bitfinex","ETHUSD",1736874839732,3.2792354,3211.3,3210.2,3.11506]
["bitfinex","ETHUSD",1736874840078,3.15307347,3211.2,3210.1,3.93416]
["bitfinex","ETHUSD",1736874840409,0.1652254,3211.3,3210.2,6.11503]
["bitfinex","ETHUSD",1736874841932,3.1141,3211.2,3210.1,5.066607]
["bitfinex","ETHUSD",1736874842119,3.15303249,3211.2,3210.1,3.819]
["bitfinex","ETHUSD",1736874842476,3.1141,3211.2,3210.1,3.819]
["bitfinex","ETHUSD",1736874843611,3.1141,3211.2,3210.3,3.94236947]
["bitfinex","ETHUSD",1736874843810,0.2041602,3211.3,3210.3,3.94236947]
["bitfinex","ETHUSD",1736874843983,0.2041602,3211.3,3210.1,0.819]
["bitfinex","ETHUSD",1736874844183,3.1143,3211.0,3210.1,0.819]
["bitfinex","ETHUSD",1736874844404,3.1143,3211.0,3210.1,3.819]
["bitfinex","ETHUSD",1736874844918,0.1652254,3211.3,3210.9,0.757]
["bitfinex","ETHUSD",1736874845618,0.55,3211.1,3210.1,4.69936947]
["bitfinex","ETHUSD",1736874845817,3.11449,3210.8,3210.1,4.69936947]
["bitfinex","ETHUSD",1736874846683,3.11449,3210.8,3210.1,0.757]
["bitfinex","ETHUSD",1736874847787,0.03893946,3211.0,3210.1,0.757]
["bitfinex","ETHUSD",1736874848103,3.11449,3210.8,3210.1,0.757]
["bitfinex","ETHUSD",1736874848304,3.1149,3210.4,3209.5,3.94236947]
["bitfinex","ETHUSD",1736874848511,3.11425,3211.1,3209.6,0.757]
["bitfinex","ETHUSD",1736874848512,0.03894313,3210.3,3209.6,0.757]
["bitfinex","ETHUSD",1736874848705,3.1148,3210.5,3209.6,4.53852095]
["bitfinex","ETHUSD",1736874848905,3.11469,3210.6,3209.6,4.53852095]
["bitfinex","ETHUSD",1736874849519,3.88059,3210.8,3209.8,3.94236947]
["bitfinex","ETHUSD",1736874849822,3.11468,3210.6,3209.8,3.94236947]
["bitfinex","ETHUSD",1736874850188,3.11468,3210.6,3209.6,7.65416095]
["bitfinex","ETHUSD",1736874851232,3.11428,3211.1,3210.0,3.11523]
["bitfinex","ETHUSD",1736874851390,0.03893808,3211.0,3209.9,0.757]
["bitfinex","ETHUSD",1736874851586,0.9641,3210.9,3209.9,0.757]
["bitfinex","ETHUSD",1736874851795,3.03894247,3210.8,3209.5,0.757]
["bitfinex","ETHUSD",1736874852085,3.11506,3210.3,3209.5,0.757]
["bitfinex","ETHUSD",1736874852312,3.11479,3210.5,3209.5,3.757]
["bitfinex","ETHUSD",1736874852524,3.1149,3210.4,3209.5,3.757]
["bitfinex","ETHUSD",1736874852822,3.3129,3210.4,3209.5,3.757]
["bitfinex","ETHUSD",1736874854435,0.198,3210.5,3209.5,0.757]
["bitfinex","ETHUSD",1736874854626,3.11539,3209.9,3209.5,0.757]
["bitfinex","ETHUSD",1736874854815,3.15433723,3209.9,3209.5,0.757]
["bitfinex","ETHUSD",1736874855021,3.11539,3209.9,3209.5,0.757]
["bitfinex","ETHUSD",1736874855328,3.1152,3210.1,3209.5,0.757]
["bitfinex","ETHUSD",1736874855735,0.03894758,3210.0,3209.1,0.7593]
["bitfinex","ETHUSD",1736874856028,0.03894758,3210.0,3208.7,0.7593]
["bitfinex","ETHUSD",1736874856526,3.11545,3209.8,3208.7,0.7593]
["bitfinex","ETHUSD",1736874856734,3.11516,3210.1,3208.7,0.7593]
["bitfinex","ETHUSD",1736874856910,0.03895691,3210.0,3208.8,0.28693114]
["bitfinex","ETHUSD",1736874857096,3.75142266,3209.6,3208.8,0.28693114]
["bitfinex","ETHUSD",1736874857297,3.11613,3209.2,3208.8,0.28693114]
["bitfinex","ETHUSD",1736874857528,0.8049,3209.4,3208.8,0.28693114]
["bitfinex","ETHUSD",1736874857728,3.11627,3209.0,3208.8,0.28693114]
["bitfinex","ETHUSD",1736874857931,3.92078,3209.4,3208.8,0.28693114]
["bitfinex","ETHUSD",1736874857932,3.15528679,3208.9,3208.8,0.28693114]
["bitfinex","ETHUSD",1736874858236,3.11633,3208.9,3208.8,0.28693114]
["bitfinex","ETHUSD",1736874858425,3.11633,3208.9,3207.8,7.81896947]
["bitfinex","ETHUSD",1736874858792,3.11614,3209.1,3207.8,4.70166947]
["bitfinex","ETHUSD",1736874858994,3.11572,3209.6,3208.4,3.94236947]
["bitfinex","ETHUSD",1736874859198,0.198,3210.0,3209.1,3.94236947]
["bitfinex","ETHUSD",1736874859453,0.198,3210.0,3209.1,7.05847947]
["bitfinex","ETHUSD",1736874860041,0.198,3210.1,3209.2,0.28729761]
["bitfinex","ETHUSD",1736874860200,0.198,3210.1,3209.2,0.80449744]
["bitfinex","ETHUSD",1736874860532,0.03894791,3210.0,3209.2,1.59079513]
["bitfinex","ETHUSD",1736874860749,0.198,3210.1,3209.2,0.80449744]
["bitfinex","ETHUSD",1736874860922,0.198,3210.1,3209.3,0.28729761]
["bitfinex","ETHUSD",1736874861243,3.1154,3209.9,3209.3,0.28729761]
["bitfinex","ETHUSD",1736874861751,3.3134,3209.9,3209.3,0.51713401]
["bitfinex","ETHUSD",1736874862051,3.3134,3209.9,3209.4,0.28729761]
["bitfinex","ETHUSD",1736874862934,3.11556,3209.7,3209.5,0.2298364]
["bitfinex","ETHUSD",1736874863570,3.11556,3209.7,3209.5,0.51713401]
["bitfinex","ETHUSD",1736874863774,3.11565,3209.6,3209.5,0.51713401]
["bitfinex","ETHUSD",1736874863916,3.15460203,3209.6,3209.5,0.51713401]
["bitfinex","ETHUSD",1736874864251,3.35260203,3209.6,3209.5,0.51713401]
["bitfinex","ETHUSD",1736874864551,3.35260203,3209.6,3209.5,0.28729761]
["bitfinex","ETHUSD",1736874865046,3.15460203,3209.6,3209.5,0.28729761]
["bitfinex","ETHUSD",1736874865251,3.31365,3209.6,3209.5,0.28729761]
["bitfinex","ETHUSD",1736874866048,3.11605,3209.2,3208.4,0.23139229]
["bitfinex","ETHUSD",1736874866631,3.11605,3209.2,3208.5,0.28898717]
["bitfinex","ETHUSD",1736874866834,3.11605,3209.2,3208.5,0.52037946]
["bitfinex","ETHUSD",1736874867253,3.11605,3209.2,3208.6,0.28901352]
["bitfinex","ETHUSD",1736874867552,3.11605,3209.2,3208.6,0.80939298]
["bitfinex","ETHUSD",1736874867927,0.03895835,3209.5,3208.6,0.80939298]
["bitfinex","ETHUSD",1736874868142,3.11619,3209.1,3208.6,0.80939298]
["bitfinex","ETHUSD",1736874868456,3.11579,3209.5,3208.7,0.28901352]
["bitfinex","ETHUSD",1736874868627,3.11602,3209.3,3208.7,0.57800069]
["bitfinex","ETHUSD",1736874869247,0.81725244,3209.6,3208.7,0.57800069]
["bitfinex","ETHUSD",1736874869544,3.11607,3209.2,3208.8,0.28901352]
["bitfinex","ETHUSD",1736874869721,0.81725244,3209.6,3208.8,0.28901352]
["bitfinex","ETHUSD",1736874869922,3.116,3209.3,3208.9,0.28898717]
["bitfinex","ETHUSD",1736874870155,3.11614,3209.1,3208.9,0.28898717]
["bitfinex","ETHUSD",1736874870814,3.11648,3208.8,3208.4,0.23113463]
["bitfinex","ETHUSD",1736874871013,3.11648,3208.8,3208.5,0.23113463]
["bitfinex","ETHUSD",1736874871980,3.11662,3208.6,3208.5,0.23113463]
["bitfinex","ETHUSD",1736874872152,3.11662,3208.6,3208.0,0.7541]
["bitfinex","ETHUSD",1736874872153,3.11662,3208.6,3208.1,0.23113463]
["bitfinex","ETHUSD",1736874872355,3.15568313,3208.5,3208.1,0.23113463]
["bitfinex","ETHUSD",1736874872648,3.31457,3208.7,3208.1,0.23113463]
["bitfinex","ETHUSD",1736874873166,3.11664,3208.6,3208.2,0.28909885]
["bitfinex","ETHUSD",1736874873320,3.11664,3208.6,3208.2,0.57820628]
["bitfinex","ETHUSD",1736874874128,0.198,3208.7,3208.2,0.57820628]
["bitfinex","ETHUSD",1736874874553,3.31453,3208.7,3208.3,0.28909885]
["bitfinex","ETHUSD",1736874874748,3.31453,3208.7,3208.3,0.57820628]
["bitfinex","ETHUSD",1736874874954,3.3107786,3208.7,3208.3,0.57820628]
["bitfinex","ETHUSD",1736874875618,3.3107786,3208.7,3208.0,0.7541]
["bitfinex","ETHUSD",1736874876771,3.11673,3208.5,3208.1,0.28930481]
["bitfinex","ETHUSD",1736874876933,3.11673,3208.5,3208.1,0.57861136]
["bitfinex","ETHUSD",1736874877353,0.1942486,3208.7,3208.1,0.57861136]
["bitfinex","ETHUSD",1736874877668,3.3108286,3208.7,3208.1,0.57861136]
["bitfinex","ETHUSD",1736874877833,3.11672,3208.5,3208.1,0.57861136]
["bitfinex","ETHUSD",1736874878042,3.11672,3208.5,3208.2,0.28930481]
["bitfinex","ETHUSD",1736874878344,3.11672,3208.5,3208.2,0.57861136]
["bitfinex","ETHUSD",1736874878950,3.11675,3208.5,3208.2,0.57861136]
["bitfinex","ETHUSD",1736874879325,3.11672,3208.5,3208.2,0.28930655]
["bitfinex","ETHUSD",1736874879520,3.11672,3208.5,3208.0,0.7541]
["bitfinex","ETHUSD",1736874880375,0.61960801,3209.1,3208.0,3.87129]
["bitfinex","ETHUSD",1736874880520,0.198,3209.0,3208.2,3.25577461]
["bitfinex","ETHUSD",1736874880722,3.11634,3208.9,3208.2,3.25577461]
["bitfinex","ETHUSD",1736874881819,3.11634,3208.9,3208.3,0.57908445]
["bitfinex","ETHUSD",1736874882136,0.198,3209.0,3208.4,0.7725]
["bitfinex","ETHUSD",1736874882523,3.11671,3208.6,3208.4,0.7725]
["bitfinex","ETHUSD",1736874882718,0.03896114,3208.5,3208.4,0.7725]
["bitfinex","ETHUSD",1736874882918,3.11671,3208.6,3208.3,0.28954851]
["bitfinex","ETHUSD",1736874883564,3.11671,3208.6,3208.0,0.7725]
["bitfinex","ETHUSD",1736874883731,3.11671,3208.6,3208.1,0.40282746]
["bitfinex","ETHUSD",1736874884143,3.11671,3208.6,3208.1,0.69258323]
["bitfinex","ETHUSD",1736874884328,3.11671,3208.6,3208.3,222.0]
["bitfinex","ETHUSD",1736874885341,3.11679,3208.5,3208.3,222.0]
["bitfinex","ETHUSD",1736874885559,3.11681,3208.4,3208.3,222.0]
["bitfinex","ETHUSD",1736874886565,3.1167,3208.6,3208.3,222.0]
["bitfinex","ETHUSD",1736874886742,0.8268,3208.8,3208.3,222.0]
["bitfinex","ETHUSD",1736874886743,3.11681,3208.4,3208.3,222.0]
["bitfinex","ETHUSD",1736874888935,3.11643,3208.8,3208.3,222.8161]
["bitfinex","ETHUSD",1736874890041,0.198,3208.9,3208.3,222.8161]
["bitfinex","ETHUSD",1736874890242,3.1165,3208.8,3208.3,222.8161]
["bitfinex","ETHUSD",1736874891277,0.7596,3209.5,3208.3,222.8161]
["bitfinex","ETHUSD",1736874891566,3.11604,3209.2,3208.3,222.8161]
["bitfinex","ETHUSD",1736874891867,3.11604,3209.2,3208.4,3.12524416]
["bitfinex","ETHUSD",1736874892253,0.7596,3209.5,3208.4,3.12524416]
["bitfinex","ETHUSD",1736874892453,0.63088014,3209.6,3208.4,3.12524416]
["bitfinex","ETHUSD",1736874892640,0.63088014,3209.6,3208.6,3.25577461]
["bitfinex","ETHUSD",1736874892846,3.11566,3209.6,3208.8,0.8161]
["bitfinex","ETHUSD",1736874893046,3.11566,3209.6,3208.8,1.53493246]
["bitfinex","ETHUSD",1736874893991,3.11584,3209.4,3208.8,0.8161]
["bitfinex","ETHUSD",1736874894143,3.11605,3209.2,3208.8,0.8161]
["bitfinex","ETHUSD",1736874894444,0.0389542,3209.5,3208.9,0.28976444]
["bitfinex","ETHUSD",1736874894967,3.11601,3209.3,3208.9,0.28976444]
["bitfinex","ETHUSD",1736874895331,0.03895579,3209.5,3208.8,0.8161]
["bitfinex","ETHUSD",1736874895532,0.7596,3209.4,3208.5,1.04792704]
["bitfinex","ETHUSD",1736874895981,3.15490043,3209.3,3208.5,1.04792704]
["bitfinex","ETHUSD",1736874896163,3.1164,3208.9,3208.5,1.04792704]
["bitfinex","ETHUSD",1736874896541,3.11617,3209.1,3208.5,0.8161]
["bitfinex","ETHUSD",1736874897052,3.11624,3209.0,3208.5,0.8161]
["bitfinex","ETHUSD",1736874897435,3.11617,3209.1,3208.5,0.8161]
["bitfinex","ETHUSD",1736874897637,3.11625,3209.0,3208.5,0.8161]
["bitfinex","ETHUSD",1736874897871,3.11638,3208.9,3208.5,0.8161]
["bitfinex","ETHUSD",1736874898072,3.11644,3208.8,3208.5,0.8161]
["bitfinex","ETHUSD",1736874898534,3.11604,3209.2,3208.5,0.8161]
["bitfinex","ETHUSD",1736874898741,3.11629,3209.0,3208.5,0.8161]
["bitfinex","ETHUSD",1736874898950,3.11638,3208.9,3208.5,0.8161]
["bitfinex","ETHUSD",1736874900173,3.11627,3209.0,3208.5,0.8161]
["bitfinex","ETHUSD",1736874900374,0.61526738,3209.3,3208.5,0.8161]
["bitfinex","ETHUSD",1736874900375,3.11602,3209.3,3208.5,4.07187461]
["bitfinex","ETHUSD",1736874900579,3.11602,3209.3,3208.5,0.8161]
["bitfinex","ETHUSD",1736874900874,0.03895797,3209.2,3208.5,0.8161]
["bitfinex","ETHUSD",1736874901171,3.11644,3208.8,3208.3,130.0]
["bitfinex","ETHUSD",1736874901380,3.11637,3208.9,3208.3,130.0]
["bitfinex","ETHUSD",1736874901768,3.11644,3208.8,3208.3,130.0]
["bitfinex","ETHUSD",1736874902346,3.25577461,3208.9,3208.3,130.0]
["bitfinex","ETHUSD",1736874902658,3.11681,3208.4,3208.3,130.0]
["bitfinex","ETHUSD",1736874902865,3.31481,3208.4,3208.3,130.0]
["bitfinex","ETHUSD",1736874912808,7.12031,3208.4,3208.3,130.0]
["bitfinex","ETHUSD",1736874916496,7.67031,3208.4,3208.3,130.0]
["bitfinex","ETHUSD",1736874918023,6.31481,3208.4,3208.3,130.0]
["bitfinex","ETHUSD",1736874918243,0.8298,3209.6,3208.3,133.12524416]
["bitfinex","ETHUSD",1736874918448,3.11592,3209.4,3208.4,0.7832]
["bitfinex","ETHUSD",1736874918655,0.198,3209.5,3208.4,0.7832]
["bitfinex","ETHUSD",1736874918985,0.198,3209.5,3208.4,3.7832]
["bitfinex","ETHUSD",1736874919219,0.198,3209.5,3208.5,0.7832]
["bitfinex","ETHUSD",1736874919398,0.198,3209.5,3208.6,0.37832]
["bitfinex","ETHUSD",1736874919610,0.198,3209.5,3208.7,0.7832]
["bitfinex","ETHUSD",1736874920492,0.03895697,3209.4,3208.7,0.7832]
["bitfinex","ETHUSD",1736874920723,3.11609,3209.2,3208.7,0.7832]
["bitfinex","ETHUSD",1736874920907,3.11624,3209.0,3208.7,0.7832]
["bitfinex","ETHUSD",1736874921113,3.11606,3209.2,3208.7,0.7832]
["bitfinex","ETHUSD",1736874921420,3.11635,3208.9,3208.4,0.7832]
["bitfinex","ETHUSD",1736874922310,0.198,3208.9,3208.4,0.7832]
["bitfinex","ETHUSD",1736874923106,3.11656,3208.7,3208.3,130.0]
["bitfinex","ETHUSD",1736874923309,3.11646,3208.8,3208.3,130.0]
["bitfinex","ETHUSD",1736874923505,3.11664,3208.6,3208.3,130.0]
["bitfinex","ETHUSD",1736874924127,3.11673,3208.5,3208.3,130.0]
["bitfinex","ETHUSD",1736874924343,3.11681,3208.4,3208.3,130.0]
["bitfinex","ETHUSD",1736874924499,3.94661,3208.4,3208.3,130.0]
["bitfinex","ETHUSD",1736874924923,4.49661,3208.4,3208.3,130.0]
["bitfinex","ETHUSD",1736874925505,7.49661,3208.4,3208.3,130.0]
["bitfinex","ETHUSD",1736874928213,6.66681,3208.4,3208.3,130.0]
["bitfinex","ETHUSD",1736874935641,6.11681,3208.4,3208.3,130.0]
["bitfinex","ETHUSD",1736874935851,10.78715426,3208.4,3208.3,121.58238035]
["bitfinex","ETHUSD",1736874936056,10.74818461,3208.4,3208.3,120.72607387]
["bitfinex","ETHUSD",1736874936248,10.80537455,3208.4,3208.3,112.93377387]
["bitfinex","ETHUSD",1736874937044,7.54959994,3208.4,3208.3,112.93377387]
["bitfinex","ETHUSD",1736874937997,8.18509678,3208.4,3208.3,112.93377387]
["bitfinex","ETHUSD",1736874938544,8.43509678,3208.4,3208.3,112.93377387]
["bitfinex","ETHUSD",1736874938755,7.54959994,3208.4,3208.3,112.93377387]
["bitfinex","ETHUSD",1736874938959,10.80537455,3208.4,3208.3,112.93377387]
["bitfinex","ETHUSD",1736874939277,7.54959994,3208.4,3208.3,103.58301387]
["bitfinex","ETHUSD",1736874945183,4.74759994,3208.4,3208.3,103.58301387]
["bitfinex","ETHUSD",1736874945754,7.74759994,3208.4,3208.3,103.58301387]
["bitfinex","ETHUSD",1736874946575,7.54959994,3208.4,3208.3,103.58301387]
["bitfinex","ETHUSD",1736874946775,7.74759994,3208.4,3208.3,103.58301387]
["bitfinex","ETHUSD",1736874947392,11.00337455,3208.4,3208.3,95.79071387]
["bitfinex","ETHUSD",1736874947596,7.74759994,3208.4,3208.3,95.79071387]
["bitfinex","ETHUSD",1736874948887,7.74759994,3208.4,3208.3,91.11533387]
["bitfinex","ETHUSD",1736874949109,7.74759994,3208.4,3208.3,87.99841387]
["bitfinex","ETHUSD",1736874949393,7.74759994,3208.4,3208.3,86.43995387]
["bitfinex","ETHUSD",1736874949554,7.74759994,3208.4,3208.3,80.20611387]
["bitfinex","ETHUSD",1736874950751,11.00337455,3208.4,3208.3,80.20611387]
["bitfinex","ETHUSD",1736874951386,11.00337455,3208.4,3208.3,77.08919387]
["bitfinex","ETHUSD",1736874951592,11.00337455,3208.4,3208.3,72.41381387]
["bitfinex","ETHUSD",1736874952991,11.00337455,3208.4,3208.3,69.29689387]
["bitfinex","ETHUSD",1736874953388,11.00337455,3208.4,3208.3,67.73843387]
["bitfinex","ETHUSD",1736874953688,11.00337455,3208.4,3208.3,64.62151387]
["bitfinex","ETHUSD",1736874954050,7.54959994,3208.4,3208.3,64.62151387]
["bitfinex","ETHUSD",1736874954251,0.25518994,3208.4,3208.3,64.62151387]
["bitfinex","ETHUSD",1736874954678,6.92199994,3208.4,3208.3,64.62151387]
["bitfinex","ETHUSD",1736874954880,7.71399994,3208.4,3208.3,64.62151387]
["bitfinex","ETHUSD",1736874956591,3.80518994,3208.4,3208.3,64.62151387]
["bitfinex","ETHUSD",1736874956797,0.05718994,3208.4,3208.3,64.62151387]
["bitfinex","ETHUSD",1736874956957,0.198,3208.4,3208.3,65.40871387]
["bitfinex","ETHUSD",1736874958867,3.198,3208.4,3208.3,64.62151387]
["bitfinex","ETHUSD",1736874959261,0.198,3208.4,3208.3,64.62151387]
["bitfinex","ETHUSD",1736874964872,3.31481,3208.4,3208.3,64.62151387]
["bitfinex","ETHUSD",1736874965884,6.86481,3208.4,3208.3,64.62151387]
["bitfinex","ETHUSD",1736874966220,6.31481,3208.4,3208.3,64.62151387]
["bitfinex","ETHUSD",1736874966423,3.198,3208.4,3208.3,64.62151387]
["bitfinex","ETHUSD",1736874968089,0.198,3208.4,3208.3,64.62151387]
["bitfinex","ETHUSD",1736874969421,6.37220461,3208.8,3208.3,64.62151387]
["bitfinex","ETHUSD",1736874969684,3.31354,3208.7,3208.3,64.62151387]
["bitfinex","ETHUSD",1736874971451,3.11663,3208.6,3208.3,64.62151387]
["bitfinex","ETHUSD",1736874973729,3.15559648,3208.6,3208.3,64.62151387]
["bitfinex","ETHUSD",1736874973948,0.03896648,3208.6,3208.4,0.813]
["bitfinex","ETHUSD",1736874974108,0.197,3208.8,3208.4,0.813]
["bitfinex","ETHUSD",1736874979047,3.11563,3209.7,3208.7,0.55]
["bitfinex","ETHUSD",1736874979261,0.197,3209.6,3208.9,0.55]
["bitfinex","ETHUSD",1736874979415,0.815,3210.1,3208.9,0.55]
["bitfinex","ETHUSD",1736874979615,6.37086461,3210.2,3209.3,0.55]
["bitfinex","ETHUSD",1736874979616,0.197,3210.0,3209.3,0.55]
["bitfinex","ETHUSD",1736874979847,3.11514,3210.2,3209.3,0.55]
["bitfinex","ETHUSD",1736874980065,0.197,3209.9,3209.4,0.7966]
["bitfinex","ETHUSD",1736874980278,0.197,3209.9,3209.6,0.7604]
["bitfinex","ETHUSD",1736874981638,5.40182892,3210.4,3209.6,0.7604]
["bitfinex","ETHUSD",1736874981841,0.197,3209.8,3209.6,0.7604]
["bitfinex","ETHUSD",1736874982053,3.0,3210.3,3209.7,0.55]
["bitfinex","ETHUSD",1736874982259,0.197,3210.4,3209.5,0.55]
["bitfinex","ETHUSD",1736874982561,0.197,3210.4,3209.9,0.55]
["bitfinex","ETHUSD",1736874982861,0.197,3210.4,3209.3,6.37162461]
["bitfinex","ETHUSD",1736874982862,0.197,3210.4,3210.1,0.55]
["bitfinex","ETHUSD",1736874983352,0.197,3210.3,3210.1,0.55]
["bitfinex","ETHUSD",1736874983580,3.02180305,3210.9,3209.7,0.7604]
["bitfinex","ETHUSD",1736874983759,0.197,3211.0,3210.2,0.7604]
["bitfinex","ETHUSD",1736874984075,0.197,3211.0,3210.6,0.7604]
["bitfinex","ETHUSD",1736874984219,0.197,3211.0,3210.8,0.7604]
["bitfinex","ETHUSD",1736874984425,0.197,3210.9,3210.8,0.7604]
["bitfinex","ETHUSD",1736874985551,0.3622254,3211.3,3210.9,0.55]
["bitfinex","ETHUSD",1736874985763,0.1652254,3211.3,3211.1,0.55]
["bitfinex","ETHUSD",1736874985964,0.1652254,3211.3,3210.8,0.55]
["bitfinex","ETHUSD",1736874986174,0.1652254,3211.3,3211.2,0.7604]
["bitfinex","ETHUSD",1736874986354,0.1652254,3211.3,3211.2,1.3104]
["bitfinex","ETHUSD",1736874987289,0.1652254,3211.3,3211.2,1.94537513]
["bitfinex","ETHUSD",1736874987708,0.1652254,3211.3,3211.2,1.3104]
["bitfinex","ETHUSD",1736874994859,0.1652254,3211.3,3211.2,1.92408833]
["bitfinex","ETHUSD",1736874996108,0.1652254,3211.3,3211.2,5.23059716]
["bitfinex","ETHUSD",1736874996674,0.1652254,3211.3,3211.2,8.23059716]
["bitfinex","ETHUSD",1736874999117,0.197,3213.2,3212.2,0.7604]
["bitfinex","ETHUSD",1736874999327,0.197,3213.2,3212.3,0.55]
["bitfinex","ETHUSD",1736874999818,3.0,3213.3,3212.3,0.55]
["bitfinex","ETHUSD",1736874999974,0.197,3213.1,3212.3,0.55]
["bitfinex","ETHUSD",1736875001305,0.03891058,3213.0,3212.3,0.55]
["bitfinex","ETHUSD",1736875001492,0.23591392,3213.1,3212.3,0.55]
["bitfinex","ETHUSD",1736875001888,3.005,3213.4,3212.3,0.55]
["bitfinex","ETHUSD",1736875002088,0.197,3213.0,3212.3,0.55]
["bitfinex","ETHUSD",1736875002611,0.197,3213.0,3212.4,0.55]
["bitfinex","ETHUSD",1736875002816,0.202,3213.4,3212.6,0.55]
["bitfinex","ETHUSD",1736875002975,0.202,3213.4,3212.3,3.11294]
["bitfinex","ETHUSD",1736875002976,0.202,3213.4,3212.8,0.55]
["bitfinex","ETHUSD",1736875003689,0.005,3213.4,3213.0,0.55]
["bitfinex","ETHUSD",1736875003889,0.005,3213.4,3213.3,0.7604]
["bitfinex","ETHUSD",1736875004102,0.005,3213.4,3213.3,1.3104]
["bitfinex","ETHUSD",1736875005019,0.005,3213.4,3213.3,4.42246]
["bitfinex","ETHUSD",1736875005182,0.005,3213.4,3213.3,1.3104]
["bitfinex","ETHUSD",1736875005378,0.005,3213.4,3213.3,1.93618753]
["bitfinex","ETHUSD",1736875006179,0.005,3213.4,3213.3,1.3104]
["bitfinex","ETHUSD",1736875007525,0.005,3213.4,3213.3,4.42246]
["bitfinex","ETHUSD",1736875007700,0.1652254,3214.5,3214.1,0.55]
["bitfinex","ETHUSD",1736875008887,0.1652254,3214.5,3214.0,0.7629]
["bitfinex","ETHUSD",1736875009232,0.1652254,3214.5,3213.9,0.7629]
["bitfinex","ETHUSD",1736875009390,0.197,3214.4,3214.0,0.55]
["bitfinex","ETHUSD",1736875009585,0.197,3214.4,3213.9,0.7629]
["bitfinex","ETHUSD",1736875010237,0.197,3214.4,3213.7,0.7629]
["bitfinex","ETHUSD",1736875012041,0.197,3214.3,3213.8,0.55]
["bitfinex","ETHUSD",1736875014158,0.1702254,3214.5,3213.8,0.55]
["bitfinex","ETHUSD",1736875014358,0.197,3214.3,3213.8,0.55]
["bitfinex","ETHUSD",1736875014722,1.0295,3214.3,3213.2,0.7629]
["bitfinex","ETHUSD",1736875014925,0.197,3214.3,3213.4,0.55]
["bitfinex","ETHUSD",1736875015724,0.197,3214.3,3213.6,0.55]
["bitfinex","ETHUSD",1736875018965,0.8325,3214.1,3213.3,0.62137011]
["bitfinex","ETHUSD",1736875019145,0.8325,3214.1,3213.2,0.7629]
["bitfinex","ETHUSD",1736875019931,3.15028924,3214.0,3212.7,0.7629]
["bitfinex","ETHUSD",1736875020169,3.15028924,3214.0,3212.9,0.63190709]
["bitfinex","ETHUSD",1736875020170,0.03889924,3214.0,3212.9,0.63190709]
["bitfinex","ETHUSD",1736875020351,0.8325,3213.9,3212.7,0.7629]
["bitfinex","ETHUSD",1736875020565,0.8325,3213.9,3212.8,0.55]
["bitfinex","ETHUSD",1736875020932,3.89979,3213.7,3212.8,0.61363883]
["bitfinex","ETHUSD",1736875021134,4.04387461,3213.7,3212.4,0.7779]
["bitfinex","ETHUSD",1736875021331,3.11142,3214.0,3212.7,0.55]
["bitfinex","ETHUSD",1736875021755,3.11158,3213.8,3212.7,1.16713038]
["bitfinex","ETHUSD",1736875021958,0.7881,3213.9,3212.7,1.16713038]
["bitfinex","ETHUSD",1736875022828,0.7881,3213.9,3213.0,0.7779]
["bitfinex","ETHUSD",1736875023032,0.827001,3213.9,3213.0,0.7779]
["bitfinex","ETHUSD",1736875023437,0.197,3213.8,3212.7,1.39503038]
["bitfinex","ETHUSD",1736875023872,0.03890366,3213.7,3212.7,1.39503038]
["bitfinex","ETHUSD",1736875024038,7.04387461,3213.6,3212.5,0.28719844]
["bitfinex","ETHUSD",1736875024244,0.03890793,3213.5,3212.5,0.28719844]
["bitfinex","ETHUSD",1736875024447,0.7881,3213.6,3212.5,0.28719844]
["bitfinex","ETHUSD",1736875024768,0.197,3213.5,3212.7,0.55]
["bitfinex","ETHUSD",1736875024954,0.7881,3213.9,3212.7,0.7779]
["bitfinex","ETHUSD",1736875025144,0.7881,3213.9,3213.0,3.11226]
["bitfinex","ETHUSD",1736875025352,0.197,3214.2,3213.3,1.3279]
["bitfinex","ETHUSD",1736875025736,0.7881,3214.4,3213.5,0.55]
["bitfinex","ETHUSD",1736875025938,0.197,3214.3,3213.5,0.55]
["bitfinex","ETHUSD",1736875026257,0.197,3214.3,3213.8,0.55]
["bitfinex","ETHUSD",1736875026659,0.197,3214.6,3213.8,0.55]
["bitfinex","ETHUSD",1736875027465,0.7881,3214.8,3213.8,4.11986746]
["bitfinex","ETHUSD",1736875027664,3.11018,3215.3,3213.8,4.11986746]
["bitfinex","ETHUSD",1736875027665,0.197,3214.7,3213.8,4.11986746]
["bitfinex","ETHUSD",1736875028163,0.7881,3215.0,3214.1,0.7779]
["bitfinex","ETHUSD",1736875028494,3.25577461,3215.5,3214.1,0.7779]
["bitfinex","ETHUSD",1736875028495,0.7881,3215.4,3214.2,0.55]
["bitfinex","ETHUSD",1736875028716,0.197,3215.0,3214.2,0.55]
["bitfinex","ETHUSD",1736875029578,0.197,3215.0,3214.2,1.18481866]
["bitfinex","ETHUSD",1736875030579,0.197,3215.0,3214.2,0.63481866]
["bitfinex","ETHUSD",1736875030738,0.197,3215.0,3214.3,0.55]
["bitfinex","ETHUSD",1736875031165,0.7881,3215.4,3214.4,1.3279]
["bitfinex","ETHUSD",1736875031353,0.197,3215.4,3214.4,4.4389]
["bitfinex","ETHUSD",1736875032371,0.197,3215.5,3214.4,4.4389]
["bitfinex","ETHUSD",1736875032574,0.7881,3215.8,3214.4,4.4389]
["bitfinex","ETHUSD",1736875032874,0.197,3215.5,3214.4,4.72611048]
["bitfinex","ETHUSD",1736875033480,0.197,3215.5,3214.4,5.01340947]
["bitfinex","ETHUSD",1736875033857,0.16647984,3214.5,3214.4,5.01340947]
["bitfinex","ETHUSD",1736875034167,0.16647984,3214.5,3214.4,5.93941583]
["bitfinex","ETHUSD",1736875034554,0.06647984,3214.5,3214.4,5.93941583]
["bitfinex","ETHUSD",1736875034987,0.06647984,3214.5,3214.4,5.65220535]
["bitfinex","ETHUSD",1736875035172,0.06647984,3214.5,3214.4,5.36490636]
["bitfinex","ETHUSD",1736875036845,0.06647984,3214.5,3214.4,5.65198014]
["bitfinex","ETHUSD",1736875037777,0.06647984,3214.5,3214.4,5.93893022]
["bitfinex","ETHUSD",1736875038857,0.06647984,3214.5,3214.4,8.90775475]
["bitfinex","ETHUSD",1736875039063,0.06647984,3214.5,3214.4,8.62068097]
["bitfinex","ETHUSD",1736875041085,0.06647984,3214.5,3214.4,8.90726503]
["bitfinex","ETHUSD",1736875044468,9.84e-06,3214.5,3214.4,8.90726503]
["bitfinex","ETHUSD",1736875044675,9.84e-06,3214.5,3214.4,8.62068097]
["bitfinex","ETHUSD",1736875045313,0.005,3216.0,3214.4,8.62068097]
["bitfinex","ETHUSD",1736875045314,0.005,3216.0,3214.7,0.25]
["bitfinex","ETHUSD",1736875045488,0.005,3216.0,3215.7,3.1097]
["bitfinex","ETHUSD",1736875045796,0.9812,3216.5,3215.7,3.9034]
["bitfinex","ETHUSD",1736875046207,0.7842,3216.5,3215.7,0.7937]
["bitfinex","ETHUSD",1736875046496,0.9812,3216.5,3215.7,0.55]
["bitfinex","ETHUSD",1736875046904,0.197,3216.4,3215.7,0.55]
["bitfinex","ETHUSD",1736875047096,0.7842,3216.5,3215.7,0.55]
["bitfinex","ETHUSD",1736875047304,0.197,3216.4,3215.7,0.55]
["bitfinex","ETHUSD",1736875047989,3.30609,3216.4,3215.1,3.90401]
["bitfinex","ETHUSD",1736875048191,0.197,3216.4,3215.1,4.61998846]
["bitfinex","ETHUSD",1736875048366,0.197,3216.4,3215.2,3.11022]
["bitfinex","ETHUSD",1736875048566,0.197,3216.4,3215.4,0.55]
["bitfinex","ETHUSD",1736875048761,0.197,3216.4,3215.4,3.66001]
["bitfinex","ETHUSD",1736875048762,0.8292,3216.3,3215.4,3.66001]
["bitfinex","ETHUSD",1736875048965,0.8292,3216.3,3215.6,3.65983]
["bitfinex","ETHUSD",1736875049573,0.8292,3216.3,3215.7,0.7937]
["bitfinex","ETHUSD",1736875049772,0.8292,3216.3,3215.6,0.55]
["bitfinex","ETHUSD",1736875050498,0.8292,3216.3,3215.4,0.7937]
["bitfinex","ETHUSD",1736875051102,0.8292,3216.3,3215.4,3.9037]
["bitfinex","ETHUSD",1736875051404,0.8292,3216.3,3215.5,0.39037]
["bitfinex","ETHUSD",1736875051702,0.8292,3216.3,3215.4,3.11001]
["bitfinex","ETHUSD",1736875052603,0.197,3216.2,3215.4,3.11001]
["bitfinex","ETHUSD",1736875052775,0.197,3216.2,3215.3,3.25577461]
["bitfinex","ETHUSD",1736875052977,0.197,3216.2,3215.2,1.4402196]
["bitfinex","ETHUSD",1736875053177,0.7825,3216.1,3215.2,0.6307196]
["bitfinex","ETHUSD",1736875053380,0.7825,3215.9,3215.2,0.6307196]
["bitfinex","ETHUSD",1736875055472,0.82137446,3215.9,3214.7,6.59146461]
["bitfinex","ETHUSD",1736875055768,0.7825,3215.9,3214.8,3.74799316]
["bitfinex","ETHUSD",1736875055973,0.7825,3215.9,3214.9,3.11047]
["bitfinex","ETHUSD",1736875056200,0.7825,3215.9,3214.8,1.44120994]
["bitfinex","ETHUSD",1736875056411,0.7825,3215.9,3214.8,4.55181994]
["bitfinex","ETHUSD",1736875056768,0.7825,3215.9,3214.8,1.44120994]
["bitfinex","ETHUSD",1736875057384,0.7825,3215.9,3214.8,4.55180994]
["bitfinex","ETHUSD",1736875057787,0.7825,3215.9,3214.8,1.44120994]
["bitfinex","ETHUSD",1736875059680,0.7825,3215.9,3214.8,0.63738316]
["bitfinex","ETHUSD",1736875060596,3.0,3215.7,3214.4,3.25577461]
["bitfinex","ETHUSD",1736875060802,0.82137963,3215.6,3214.4,3.11095]
["bitfinex","ETHUSD",1736875061595,0.82137963,3215.6,3214.5,0.63299263]
["bitfinex","ETHUSD",1736875062203,0.7825,3215.5,3214.5,0.63299263]
["bitfinex","ETHUSD",1736875062406,0.7825,3215.3,3214.0,3.11135]
["bitfinex","ETHUSD",1736875062602,0.7825,3215.1,3213.8,6.36731461]
["bitfinex","ETHUSD",1736875062782,0.7825,3215.1,3214.1,0.63286799]
["bitfinex","ETHUSD",1736875062990,0.7825,3215.1,3214.1,3.8886426]
["bitfinex","ETHUSD",1736875064494,0.7825,3215.1,3214.3,3.11101]
["bitfinex","ETHUSD",1736875064817,0.7825,3215.1,3214.4,3.11092]
["bitfinex","ETHUSD",1736875065051,0.7825,3215.1,3214.5,3.11089]
["bitfinex","ETHUSD",1736875065708,0.7825,3215.1,3214.7,6.36640461]
["bitfinex","ETHUSD",1736875065922,0.7825,3215.1,3214.5,3.11086]
["bitfinex","ETHUSD",1736875066422,0.7825,3215.1,3214.6,3.11077]
["bitfinex","ETHUSD",1736875066618,0.7825,3215.1,3214.7,0.311077]
["bitfinex","ETHUSD",1736875066818,0.7645,3215.4,3214.7,3.11067]
["bitfinex","ETHUSD",1736875067018,0.7645,3215.4,3214.8,3.11059]
["bitfinex","ETHUSD",1736875067220,0.7645,3215.4,3214.9,3.1105]
["bitfinex","ETHUSD",1736875067920,0.7645,3215.4,3214.8,3.86567]
["bitfinex","ETHUSD",1736875068218,0.7645,3215.4,3214.8,3.11057]
["bitfinex","ETHUSD",1736875068420,0.7645,3215.4,3214.9,3.74714446]
["bitfinex","ETHUSD",1736875069027,0.0388774,3215.3,3214.5,1.36665159]
["bitfinex","ETHUSD",1736875069325,0.7645,3215.1,3213.7,3.11161]
["bitfinex","ETHUSD",1736875069621,0.80338872,3215.0,3213.9,3.11147]
["bitfinex","ETHUSD",1736875069826,0.7645,3215.0,3214.1,3.25577461]
["bitfinex","ETHUSD",1736875070123,0.7645,3215.0,3214.7,6.36639461]
["bitfinex","ETHUSD",1736875070289,0.7645,3215.4,3214.8,0.63663946]
["bitfinex","ETHUSD",1736875070483,0.7645,3215.4,3214.7,3.25577461]
["bitfinex","ETHUSD",1736875070690,0.7645,3215.4,3214.7,0.63467723]
["bitfinex","ETHUSD",1736875071024,0.7645,3215.4,3214.7,3.74536723]
["bitfinex","ETHUSD",1736875071723,0.7645,3215.4,3214.7,0.63467723]
["bitfinex","ETHUSD",1736875071883,0.7645,3215.4,3214.4,3.25577461]
["bitfinex","ETHUSD",1736875072094,0.7645,3215.2,3213.9,0.7551]
["bitfinex","ETHUSD",1736875072319,0.7645,3215.2,3214.2,3.11112]
["bitfinex","ETHUSD",1736875072520,0.7645,3215.2,3214.3,3.111]
["bitfinex","ETHUSD",1736875073018,0.7645,3215.2,3214.3,3.74914271]
["bitfinex","ETHUSD",1736875073444,0.7645,3215.2,3214.3,0.63814271]
["bitfinex","ETHUSD",1736875073586,3.11023,3215.2,3214.3,0.63814271]
["bitfinex","ETHUSD",1736875073790,0.7645,3215.0,3213.9,3.11145]
["bitfinex","ETHUSD",1736875074817,0.7645,3215.0,3213.8,3.25577461]
["bitfinex","ETHUSD",1736875074818,0.7645,3215.0,3214.1,3.11125]
["bitfinex","ETHUSD",1736875075427,0.7645,3215.0,3214.1,3.72471213]
["bitfinex","ETHUSD",1736875075726,0.7645,3215.0,3214.1,3.86923674]
["bitfinex","ETHUSD",1736875075908,0.9615,3215.0,3214.1,3.86923674]
["bitfinex","ETHUSD",1736875076117,0.9615,3215.0,3214.1,4.25616041]
["bitfinex","ETHUSD",1736875076299,0.9615,3215.0,3214.3,3.11101]
["bitfinex","ETHUSD",1736875076503,0.9615,3215.0,3214.2,3.11119]
["bitfinex","ETHUSD",1736875076814,0.9615,3215.0,3214.1,3.72466213]
["bitfinex","ETHUSD",1736875076991,3.0,3214.8,3213.2,3.86718]
["bitfinex","ETHUSD",1736875077186,0.7645,3214.7,3213.4,3.25577461]
["bitfinex","ETHUSD",1736875077391,0.7645,3214.7,3213.6,3.74944876]
["bitfinex","ETHUSD",1736875077629,0.7645,3214.7,3213.6,0.63776876]
["bitfinex","ETHUSD",1736875077804,0.7645,3214.7,3213.7,3.11167]
["bitfinex","ETHUSD",1736875078923,0.7645,3214.7,3213.8,0.7551]
["bitfinex","ETHUSD",1736875079136,0.7645,3214.7,3213.9,3.11144]
["bitfinex","ETHUSD",1736875079724,0.7645,3214.7,3213.8,0.77603834]
["bitfinex","ETHUSD",1736875079946,0.7645,3214.7,3213.8,3.88759834]
["bitfinex","ETHUSD",1736875080091,0.7645,3214.7,3212.6,3.74155986]
["bitfinex","ETHUSD",1736875080092,0.7549,3214.5,3212.6,3.74155986]
["bitfinex","ETHUSD",1736875080430,0.7549,3214.1,3213.2,0.60959799]
["bitfinex","ETHUSD",1736875080626,6.11103,3214.4,3213.0,3.11233]
["bitfinex","ETHUSD",1736875080627,0.7566,3213.9,3213.0,3.11233]
["bitfinex","ETHUSD",1736875080797,0.7566,3213.9,3213.0,3.74914046]
["bitfinex","ETHUSD",1736875081326,0.7566,3213.9,3213.0,0.63681046]
["bitfinex","ETHUSD",1736875081717,0.7566,3213.9,3212.7,1.05430115]
["bitfinex","ETHUSD",1736875081917,0.7566,3213.9,3212.7,0.28820115]
["bitfinex","ETHUSD",1736875081918,3.11181,3213.6,3212.7,0.28820115]
["bitfinex","ETHUSD",1736875082099,0.79550533,3213.5,3212.0,3.25577461]
["bitfinex","ETHUSD",1736875082298,0.7566,3213.3,3212.0,6.36905461]
["bitfinex","ETHUSD",1736875082557,0.79550734,3213.3,3212.1,3.1132]
["bitfinex","ETHUSD",1736875082754,0.7566,3213.3,3212.4,3.11292]
["bitfinex","ETHUSD",1736875082981,0.7566,3213.3,3212.3,3.25577461]
["bitfinex","ETHUSD",1736875082982,0.197,3213.2,3212.7,3.11264]
["bitfinex","ETHUSD",1736875084324,0.197,3213.2,3212.5,3.11279]
["bitfinex","ETHUSD",1736875084524,0.197,3213.1,3212.3,6.36880461]
["bitfinex","ETHUSD",1736875084738,0.197,3213.1,3212.7,3.11261]
["bitfinex","ETHUSD",1736875084937,0.7566,3213.3,3213.2,3.11216]
["bitfinex","ETHUSD",1736875085135,0.7566,3213.7,3213.1,3.11219]
["bitfinex","ETHUSD",1736875085373,0.7566,3213.7,3213.1,3.11222]
["bitfinex","ETHUSD",1736875086377,0.7566,3213.7,3213.1,3.72075545]
["bitfinex","ETHUSD",1736875086551,0.7566,3213.7,3213.1,3.11222]
["bitfinex","ETHUSD",1736875086868,0.7566,3213.7,3213.1,3.74901946]
["bitfinex","ETHUSD",1736875088067,0.7566,3213.7,3212.9,3.11243]
["bitfinex","ETHUSD",1736875088240,0.197,3213.6,3212.9,3.11243]
["bitfinex","ETHUSD",1736875088441,0.7566,3213.7,3213.0,3.11232]
["bitfinex","ETHUSD",1736875088660,0.197,3213.6,3213.0,3.11232]
["bitfinex","ETHUSD",1736875089374,0.7566,3214.9,3213.2,3.25577461]
["bitfinex","ETHUSD",1736875089527,0.7566,3214.7,3213.6,3.11169]
["bitfinex","ETHUSD",1736875089862,0.7566,3214.5,3213.6,3.11169]
["bitfinex","ETHUSD",1736875090297,0.7566,3214.3,3213.2,3.73105378]
["bitfinex","ETHUSD",1736875090499,0.7566,3214.3,3213.3,3.11204]
["bitfinex","ETHUSD",1736875091703,0.7566,3214.3,3213.3,3.112]
["bitfinex","ETHUSD",1736875092377,0.7566,3214.3,3213.1,3.73680855]
["bitfinex","ETHUSD",1736875092576,0.7566,3214.1,3213.2,3.11208]
["bitfinex","ETHUSD",1736875092908,0.7566,3214.1,3213.1,0.62459855]
["bitfinex","ETHUSD",1736875093066,0.7566,3214.1,3213.1,3.73680855]
["bitfinex","ETHUSD",1736875093261,0.79549825,3214.0,3212.9,3.1124]
["bitfinex","ETHUSD",1736875093464,0.7566,3213.9,3212.8,0.62515979]
["bitfinex","ETHUSD",1736875093799,0.7566,3213.9,3213.0,3.1123]
["bitfinex","ETHUSD",1736875093972,0.7566,3213.9,3212.9,3.25577461]
["bitfinex","ETHUSD",1736875094383,0.7566,3213.9,3212.8,3.73769979]
["bitfinex","ETHUSD",1736875094561,0.7566,3213.7,3212.9,3.11242]
["bitfinex","ETHUSD",1736875094762,0.79550217,3213.7,3212.8,0.62515979]
["bitfinex","ETHUSD",1736875095185,0.7566,3213.7,3212.8,3.73769979]
["bitfinex","ETHUSD",1736875095383,0.7566,3213.7,3212.9,3.11245]
["bitfinex","ETHUSD",1736875096382,0.7566,3213.7,3212.8,0.62515979]
["bitfinex","ETHUSD",1736875096598,0.9536,3213.7,3212.9,3.25577461]
["bitfinex","ETHUSD",1736875096797,0.9536,3213.7,3213.2,3.11212]
["bitfinex","ETHUSD",1736875097179,0.9536,3213.7,3213.3,3.11203]
["bitfinex","ETHUSD",1736875097383,0.9536,3213.7,3212.9,3.25577461]
["bitfinex","ETHUSD",1736875097704,0.9536,3213.7,3212.8,0.62515979]
["bitfinex","ETHUSD",1736875098279,0.9536,3213.7,3213.1,3.11225]
["bitfinex","ETHUSD",1736875098674,0.7566,3213.7,3213.0,3.11235]
["bitfinex","ETHUSD",1736875098876,0.9536,3213.7,3212.8,0.62515979]
["bitfinex","ETHUSD",1736875099669,0.9536,3213.7,3213.0,3.11226]
["bitfinex","ETHUSD",1736875099875,0.7706,3213.6,3212.8,0.62515979]
["bitfinex","ETHUSD",1736875100178,0.7706,3213.6,3212.9,0.37377998]
["bitfinex","ETHUSD",1736875100506,0.7706,3213.6,3213.1,3.11218]
["bitfinex","ETHUSD",1736875100710,0.7706,3213.6,3213.5,3.11187]
["bitfinex","ETHUSD",1736875101113,3.87901113,3214.9,3213.5,3.25577461]
["bitfinex","ETHUSD",1736875101114,0.7706,3214.7,3213.5,3.25577461]
["bitfinex","ETHUSD",1736875101421,0.197,3214.6,3214.2,3.11111]
["bitfinex","ETHUSD",1736875101626,0.197,3214.6,3214.3,3.11109]
["bitfinex","ETHUSD",1736875102174,0.197,3214.6,3214.1,3.11123]
["bitfinex","ETHUSD",1736875102374,0.197,3214.6,3214.2,3.11118]
["bitfinex","ETHUSD",1736875102604,0.197,3214.6,3213.9,3.11148]
["bitfinex","ETHUSD",1736875102906,0.197,3215.4,3214.4,3.25577461]
["bitfinex","ETHUSD",1736875103091,0.7706,3215.5,3215.2,3.11021]
["bitfinex","ETHUSD",1736875103292,0.7706,3215.5,3215.2,3.11014]
["bitfinex","ETHUSD",1736875103491,0.7706,3215.5,3215.3,3.11011]
["bitfinex","ETHUSD",1736875103892,0.005,3215.6,3215.4,3.10995]
["bitfinex","ETHUSD",1736875104092,0.005,3215.6,3215.0,6.36611461]
["bitfinex","ETHUSD",1736875104093,0.7706,3215.5,3215.0,6.36611461]
["bitfinex","ETHUSD",1736875104284,0.7706,3215.5,3215.4,3.11003]
["bitfinex","ETHUSD",1736875104482,0.005,3215.6,3215.5,3.10993]
["bitfinex","ETHUSD",1736875104689,0.005,3215.6,3215.5,3.86883]
["bitfinex","ETHUSD",1736875105072,0.005,3215.6,3215.5,3.10993]
["bitfinex","ETHUSD",1736875110037,0.005,3215.6,3215.4,3.11001]
["bitfinex","ETHUSD",1736875110429,0.005,3215.6,3215.4,3.10994]
["bitfinex","ETHUSD",1736875110626,0.005,3215.6,3215.5,3.10993]
["bitfinex","ETHUSD",1736875111435,0.005,3215.6,3215.1,0.6205069]
["bitfinex","ETHUSD",1736875111731,0.005,3215.6,3215.1,3.7307269]
["bitfinex","ETHUSD",1736875112036,0.005,3215.6,3215.1,0.6205069]
["bitfinex","ETHUSD",1736875112240,0.005,3215.6,3215.2,3.11022]
["bitfinex","ETHUSD",1736875112820,0.005,3215.6,3215.1,0.6205069]
["bitfinex","ETHUSD",1736875113019,0.7706,3215.4,3214.6,3.11076]
["bitfinex","ETHUSD",1736875113220,0.7706,3215.4,3214.6,3.11075]
["bitfinex","ETHUSD",1736875113852,0.7706,3215.4,3214.6,3.72381191]
["bitfinex","ETHUSD",1736875114054,0.7706,3215.4,3215.1,3.11024]
["bitfinex","ETHUSD",1736875114219,0.005,3215.6,3215.3,3.11012]
["bitfinex","ETHUSD",1736875114420,0.005,3215.6,3215.0,3.25577461]
["bitfinex","ETHUSD",1736875114645,0.005,3215.6,3215.1,3.11032]
["bitfinex","ETHUSD",1736875115034,0.005,3215.6,3215.4,3.10999]
["bitfinex","ETHUSD",1736875115868,0.005,3215.6,3215.2,0.6123765]
["bitfinex","ETHUSD",1736875115869,0.005,3215.6,3215.5,3.420929]
["bitfinex","ETHUSD",1736875128366,1e-05,3215.6,3215.5,4.802929]
["bitfinex","ETHUSD",1736875128550,0.7738,3216.7,3216.6,3.10887]
["bitfinex","ETHUSD",1736875129241,0.7738,3217.0,3216.9,3.10853]
["bitfinex","ETHUSD",1736875129667,0.7738,3217.0,3216.7,3.10872]
["bitfinex","ETHUSD",1736875129946,0.7738,3217.0,3216.5,3.10892]
["bitfinex","ETHUSD",1736875130145,0.03885735,3216.9,3216.3,3.10914]
["bitfinex","ETHUSD",1736875130340,0.03886119,3216.9,3215.7,3.25577461]
["bitfinex","ETHUSD",1736875130564,0.7738,3216.8,3215.8,3.10956]
["bitfinex","ETHUSD",1736875130773,0.0388645,3216.7,3215.8,3.10956]
["bitfinex","ETHUSD",1736875130980,0.7738,3216.5,3215.2,4.39947461]
["bitfinex","ETHUSD",1736875131174,0.7738,3216.5,3215.7,0.63381334]
["bitfinex","ETHUSD",1736875131582,0.02920356,3216.4,3215.9,3.10953]
["bitfinex","ETHUSD",1736875131880,0.7738,3216.3,3216.0,3.10941]
["bitfinex","ETHUSD",1736875132959,0.7738,3216.3,3215.7,0.63381334]
["bitfinex","ETHUSD",1736875133889,0.7738,3216.3,3216.1,3.10933]
["bitfinex","ETHUSD",1736875134384,0.7738,3216.3,3215.7,0.63381334]
["bitfinex","ETHUSD",1736875134749,0.7738,3216.3,3215.3,6.80584207]
["bitfinex","ETHUSD",1736875135149,0.7738,3216.3,3215.6,3.74677988]
["bitfinex","ETHUSD",1736875135759,0.7738,3216.3,3215.7,3.10973]
["bitfinex","ETHUSD",1736875136101,0.7738,3216.1,3215.2,3.11019]
["bitfinex","ETHUSD",1736875136302,0.7738,3215.7,3214.6,3.11079]
["bitfinex","ETHUSD",1736875136596,0.7738,3215.5,3214.6,0.61020728]
["bitfinex","ETHUSD",1736875136899,3.0,3215.3,3214.2,0.62633912]
["bitfinex","ETHUSD",1736875137103,0.81268535,3215.2,3214.2,0.62633912]
["bitfinex","ETHUSD",1736875137264,0.7738,3215.0,3214.1,0.28752659]
["bitfinex","ETHUSD",1736875137467,0.7738,3214.8,3214.1,0.28752659]
["bitfinex","ETHUSD",1736875138318,0.7738,3214.8,3214.0,3.11136]
["bitfinex","ETHUSD",1736875138628,0.7738,3214.8,3213.5,3.25577461]
["bitfinex","ETHUSD",1736875138765,0.7738,3214.8,3213.9,3.11139]
["bitfinex","ETHUSD",1736875139186,0.7738,3214.8,3214.0,3.11135]
["bitfinex","ETHUSD",1736875139510,0.7738,3214.8,3214.0,3.11137]
["bitfinex","ETHUSD",1736875139709,0.7738,3214.8,3214.1,3.11127]
["bitfinex","ETHUSD",1736875140010,0.7738,3214.8,3214.2,3.11115]
["bitfinex","ETHUSD",1736875140403,0.7738,3214.8,3214.4,3.11097]
["bitfinex","ETHUSD",1736875140802,0.7738,3214.8,3214.0,3.11136]
["bitfinex","ETHUSD",1736875141005,3.03888472,3215.3,3213.8,0.63426172]
["bitfinex","ETHUSD",1736875141006,0.7685,3214.6,3213.8,0.63426172]
["bitfinex","ETHUSD",1736875141315,0.7685,3214.6,3213.9,3.11147]
["bitfinex","ETHUSD",1736875141496,0.7685,3214.4,3213.7,3.11163]
["bitfinex","ETHUSD",1736875141705,0.80739059,3214.4,3213.7,3.11163]
["bitfinex","ETHUSD",1736875141898,0.7685,3214.4,3213.6,3.11173]
["bitfinex","ETHUSD",1736875142226,0.7685,3214.4,3213.7,3.11165]
["bitfinex","ETHUSD",1736875143024,0.7685,3214.2,3213.1,3.11217]
["bitfinex","ETHUSD",1736875143197,0.7685,3214.0,3213.2,3.74267197]
["bitfinex","ETHUSD",1736875143387,0.7685,3214.0,3213.2,3.11215]
["bitfinex","ETHUSD",1736875143595,0.7685,3214.0,3212.9,3.25577461]
["bitfinex","ETHUSD",1736875143596,0.7685,3214.0,3213.0,3.11234]
["bitfinex","ETHUSD",1736875143815,0.7685,3214.0,3212.5,3.89045]
["bitfinex","ETHUSD",1736875143816,0.7685,3213.8,3212.8,3.11253]
["bitfinex","ETHUSD",1736875144001,0.7685,3213.8,3213.0,3.11233]
["bitfinex","ETHUSD",1736875144300,0.7685,3213.8,3212.3,3.25577461]
["bitfinex","ETHUSD",1736875144301,0.7685,3213.6,3212.8,3.11252]
["bitfinex","ETHUSD",1736875144502,0.7685,3213.4,3212.6,3.11271]
["bitfinex","ETHUSD",1736875144828,0.7685,3213.4,3212.4,0.61363961]
["bitfinex","ETHUSD",1736875145035,0.7685,3213.4,3212.7,3.1126]
["bitfinex","ETHUSD",1736875146100,0.7685,3213.4,3212.6,3.11267]
["bitfinex","ETHUSD",1736875146300,0.8074049,3213.4,3212.4,3.11289]
["bitfinex","ETHUSD",1736875146524,0.7685,3213.4,3212.5,3.11281]
["bitfinex","ETHUSD",1736875146706,0.80740816,3213.4,3212.3,3.72843792]
["bitfinex","ETHUSD",1736875147040,3.91937816,3213.4,3212.3,3.72843792]
["bitfinex","ETHUSD",1736875147199,3.11208,3213.3,3212.1,3.11321]
["bitfinex","ETHUSD",1736875147398,0.7685,3213.2,3212.1,3.11321]
["bitfinex","ETHUSD",1736875147709,0.7685,3213.2,3212.2,3.11312]
["bitfinex","ETHUSD",1736875147938,0.7685,3213.2,3212.1,0.61943867]
["bitfinex","ETHUSD",1736875148130,0.7685,3213.2,3211.7,3.25577461]
["bitfinex","ETHUSD",1736875148131,3.7685,3213.0,3212.0,3.11328]
["bitfinex","ETHUSD",1736875148435,0.8074137,3212.9,3211.8,3.11351]
["bitfinex","ETHUSD",1736875148613,0.03891612,3212.8,3211.8,3.11351]
["bitfinex","ETHUSD",1736875148800,0.7685,3212.7,3211.8,3.11351]
["bitfinex","ETHUSD",1736875148999,0.7685,3212.5,3211.9,3.11338]
["bitfinex","ETHUSD",1736875150150,0.7685,3212.5,3211.7,0.6192516]
["bitfinex","ETHUSD",1736875150151,0.7685,3212.5,3212.2,3.11307]
["bitfinex","ETHUSD",1736875150631,0.7685,3212.5,3211.9,3.11341]
["bitfinex","ETHUSD",1736875151129,0.7685,3212.5,3211.7,3.87502621]
["bitfinex","ETHUSD",1736875151330,0.9655,3212.5,3212.3,3.11301]
["bitfinex","ETHUSD",1736875151535,0.9655,3212.5,3211.7,4.57389583]
["bitfinex","ETHUSD",1736875151703,0.9655,3212.5,3212.1,3.11313]
["bitfinex","ETHUSD",1736875151911,0.9655,3212.5,3212.2,3.11312]
["bitfinex","ETHUSD",1736875152408,0.9655,3212.5,3212.0,3.11331]
["bitfinex","ETHUSD",1736875152629,0.9655,3212.5,3211.8,3.11349]
["bitfinex","ETHUSD",1736875153134,0.7813,3212.4,3211.8,3.11349]
["bitfinex","ETHUSD",1736875153332,0.7813,3212.4,3211.6,0.62633122]
["bitfinex","ETHUSD",1736875153521,0.7813,3212.4,3211.2,0.2496]
["bitfinex","ETHUSD",1736875153830,0.7813,3212.4,3211.8,3.11348]
["bitfinex","ETHUSD",1736875155135,0.7813,3212.4,3211.4,3.88904171]
["bitfinex","ETHUSD",1736875155437,0.7813,3212.4,3211.5,3.1138]
["bitfinex","ETHUSD",1736875155616,0.7813,3212.4,3212.3,3.11303]
["bitfinex","ETHUSD",1736875155814,0.197,3213.0,3212.2,3.11313]
["bitfinex","ETHUSD",1736875156019,0.7813,3212.9,3212.4,3.11285]
["bitfinex","ETHUSD",1736875156810,0.7813,3212.9,3212.0,3.1133]
["bitfinex","ETHUSD",1736875157012,0.7813,3212.9,3212.3,3.11297]
["bitfinex","ETHUSD",1736875157349,0.7813,3212.9,3212.1,3.25577461]
["bitfinex","ETHUSD",1736875157531,0.7813,3212.9,3211.8,3.25577461]
["bitfinex","ETHUSD",1736875157706,0.7813,3212.9,3212.5,3.11276]
["bitfinex","ETHUSD",1736875158310,0.7813,3212.9,3212.7,3.11256]
["bitfinex","ETHUSD",1736875158719,0.7813,3212.9,3212.8,3.11254]
["bitfinex","ETHUSD",1736875159131,0.7813,3212.9,3212.6,3.11269]
["bitfinex","ETHUSD",1736875159632,0.7813,3212.9,3212.4,3.1129]
["bitfinex","ETHUSD",1736875159838,0.8009,3212.7,3212.1,3.11322]
["bitfinex","ETHUSD",1736875160019,0.8009,3212.7,3211.7,3.11359]
["bitfinex","ETHUSD",1736875160020,0.83981355,3212.7,3211.9,3.11338]
["bitfinex","ETHUSD",1736875160341,0.8009,3212.7,3211.9,3.11338]
["bitfinex","ETHUSD",1736875160533,0.8009,3212.7,3211.7,3.11356]
["bitfinex","ETHUSD",1736875160713,0.8009,3212.7,3211.9,3.11334]
["bitfinex","ETHUSD",1736875161543,0.8009,3212.7,3211.8,3.11347]
["bitfinex","ETHUSD",1736875161750,0.8009,3212.6,3211.9,3.11339]
["bitfinex","ETHUSD",1736875163107,0.8009,3212.6,3211.7,3.11357]
["bitfinex","ETHUSD",1736875164252,0.8009,3212.6,3212.0,3.1133]
["bitfinex","ETHUSD",1736875164544,0.8009,3212.4,3211.2,0.2496]
["bitfinex","ETHUSD",1736875164746,0.8009,3212.4,3211.4,3.11384]
["bitfinex","ETHUSD",1736875164921,0.8009,3212.3,3211.4,3.11389]
["bitfinex","ETHUSD",1736875165111,0.8009,3212.3,3211.2,0.2496]
["bitfinex","ETHUSD",1736875165112,3.11323,3212.1,3211.2,0.2496]
["bitfinex","ETHUSD",1736875165311,0.8009,3212.0,3211.2,0.2496]
["bitfinex","ETHUSD",1736875165550,0.8009,3211.8,3211.2,0.2496]
["bitfinex","ETHUSD",1736875166634,0.8009,3211.8,3211.3,3.11396]
["bitfinex","ETHUSD",1736875166873,0.8009,3211.8,3211.3,0.336356]
["bitfinex","ETHUSD",1736875167074,0.8009,3211.8,3211.7,3.11361]
["bitfinex","ETHUSD",1736875168771,0.9979,3212.2,3211.8,3.11349]
["bitfinex","ETHUSD",1736875169182,0.03891736,3212.1,3211.2,0.2496]
["bitfinex","ETHUSD",1736875169319,0.9979,3212.2,3211.4,0.61242824]
["bitfinex","ETHUSD",1736875169523,0.197,3212.1,3211.6,3.11369]
["bitfinex","ETHUSD",1736875169826,0.197,3212.1,3211.7,3.1136]
["bitfinex","ETHUSD",1736875171731,0.197,3212.1,3211.6,3.1137]
["bitfinex","ETHUSD",1736875172067,0.197,3212.1,3211.7,3.11352]
["bitfinex","ETHUSD",1736875172267,0.197,3212.1,3211.5,3.11379]
["bitfinex","ETHUSD",1736875172423,0.197,3212.1,3211.3,3.11391]
["bitfinex","ETHUSD",1736875172424,0.8225,3212.0,3211.3,3.11391]
["bitfinex","ETHUSD",1736875172624,0.8225,3212.0,3211.2,3.36369]
["bitfinex","ETHUSD",1736875172848,0.8225,3211.9,3211.2,3.36369]
["bitfinex","ETHUSD",1736875173047,0.03892442,3211.8,3211.2,0.2496]
["bitfinex","ETHUSD",1736875173233,3.03892614,3211.8,3211.2,0.2496]
["bitfinex","ETHUSD",1736875173436,3.0,3211.8,3211.2,0.2496]
["bitfinex","ETHUSD",1736875173750,0.03892797,3211.8,3211.2,0.2496]
["bitfinex","ETHUSD",1736875174064,3.114,3211.3,3211.2,0.2496]
["bitfinex","ETHUSD",1736875174359,6.97543209,3211.3,3211.2,0.2496]
["bitfinex","ETHUSD",1736875174562,6.9365,3211.3,3211.2,0.2496]
["bitfinex","ETHUSD",1736875178259,3.8225,3211.3,3211.2,0.2496]
["bitfinex","ETHUSD",1736875178832,4.0195,3211.3,3211.2,0.2496]
["bitfinex","ETHUSD",1736875179756,3.197,3211.3,3211.2,0.2496]
["bitfinex","ETHUSD",1736875180654,3.11354,3211.8,3211.2,0.2496]
["bitfinex","ETHUSD",1736875180854,0.197,3211.7,3211.2,0.2496]
["bitfinex","ETHUSD",1736875181054,0.197,3211.6,3211.2,3.36369]
["bitfinex","ETHUSD",1736875181247,0.197,3211.6,3211.3,3.11399]
["bitfinex","ETHUSD",1736875181451,0.197,3211.6,3211.2,0.2496]
["bitfinex","ETHUSD",1736875183957,0.23592588,3211.6,3211.2,0.2496]
["bitfinex","ETHUSD",1736875184161,0.197,3211.6,3211.2,0.2496]
["bitfinex","ETHUSD",1736875184363,3.31072,3211.6,3211.2,0.2496]
["bitfinex","ETHUSD",1736875185441,6.11391,3211.4,3211.2,0.2496]
["bitfinex","ETHUSD",1736875185638,6.114,3211.3,3211.2,0.2496]
["bitfinex","ETHUSD",1736875186040,6.15293297,3211.3,3211.2,0.2496]
["bitfinex","ETHUSD",1736875186275,6.114,3211.3,3211.2,0.2496]
["bitfinex","ETHUSD",1736875187575,3.0,3211.3,3211.2,0.2496]
["bitfinex","ETHUSD",1736875189291,3.197,3211.3,3211.2,0.2496]
["bitfinex","ETHUSD",1736875189779,6.311,3211.3,3211.2,0.2496]
["bitfinex","ETHUSD",1736875190980,6.861,3211.3,3211.2,0.2496]
["bitfinex","ETHUSD",1736875192048,6.91818994,3211.3,3211.2,0.2496]
["bitfinex","ETHUSD",1736875192405,7.54334207,3211.3,3211.2,0.2496]
["bitfinex","ETHUSD",1736875192947,4.42934207,3211.3,3209.4,0.63008294]
["bitfinex","ETHUSD",1736875193147,4.42934207,3211.3,3209.4,3.74588294]
["bitfinex","ETHUSD",1736875193148,3.11498,3210.3,3209.4,3.74588294]
["bitfinex","ETHUSD",1736875193450,3.197,3210.2,3209.5,3.11574]
["bitfinex","ETHUSD",1736875193782,0.197,3210.2,3209.5,3.11574]
["bitfinex","ETHUSD",1736875194292,0.197,3210.2,3209.4,0.63008294]
["bitfinex","ETHUSD",1736875194613,0.197,3210.2,3209.6,3.11563]
["bitfinex","ETHUSD",1736875195191,0.197,3210.2,3209.9,3.11529]
["bitfinex","ETHUSD",1736875195419,0.197,3210.2,3209.4,0.63008294]
["bitfinex","ETHUSD",1736875195420,0.197,3210.2,3209.7,3.11548]
["bitfinex","ETHUSD",1736875196187,0.197,3210.2,3209.5,3.11571]
["bitfinex","ETHUSD",1736875196425,0.197,3210.2,3209.8,3.11544]
["bitfinex","ETHUSD",1736875196697,0.197,3210.2,3209.6,3.11557]
["bitfinex","ETHUSD",1736875196897,0.197,3210.2,3209.1,3.25577461]
["bitfinex","ETHUSD",1736875197123,0.197,3210.2,3209.4,3.11584]
["bitfinex","ETHUSD",1736875197505,0.7509,3210.1,3209.4,3.11584]
["bitfinex","ETHUSD",1736875197893,0.7509,3210.1,3209.5,3.11572]
["bitfinex","ETHUSD",1736875198094,0.7509,3210.1,3209.6,3.87976]
["bitfinex","ETHUSD",1736875198312,0.7509,3210.1,3209.6,0.7642]
["bitfinex","ETHUSD",1736875198626,0.7509,3210.1,3209.9,3.11532]
["bitfinex","ETHUSD",1736875198924,0.7509,3210.1,3209.6,0.7642]
["bitfinex","ETHUSD",1736875199234,0.197,3210.3,3209.9,3.11529]
["bitfinex","ETHUSD",1736875199387,0.7509,3210.2,3209.9,3.11529]
["bitfinex","ETHUSD",1736875200306,0.7509,3210.2,3209.6,0.7642]
["bitfinex","ETHUSD",1736875200827,0.7509,3210.2,3209.6,3.87983]
["bitfinex","ETHUSD",1736875200998,0.7509,3210.2,3209.7,3.11554]
["bitfinex","ETHUSD",1736875201200,0.7509,3210.2,3209.5,3.11572]
["bitfinex","ETHUSD",1736875201602,0.7509,3210.2,3209.6,3.11558]
["bitfinex","ETHUSD",1736875201793,0.7509,3210.2,3209.8,3.1154]
["bitfinex","ETHUSD",1736875201995,0.7509,3210.2,3209.6,3.11555]
["bitfinex","ETHUSD",1736875202701,0.7509,3210.2,3209.4,0.8214]
["bitfinex","ETHUSD",1736875202909,3.0,3210.5,3209.3,3.11591]
["bitfinex","ETHUSD",1736875202910,3.1143,3211.0,3210.1,3.11515]
["bitfinex","ETHUSD",1736875203089,0.197,3210.9,3209.9,3.1153]
["bitfinex","ETHUSD",1736875203296,3.0,3210.6,3209.7,3.11552]
["bitfinex","ETHUSD",1736875203502,3.0,3210.6,3209.8,3.11545]
["bitfinex","ETHUSD",1736875204123,3.0,3210.8,3209.4,0.8214]
["bitfinex","ETHUSD",1736875204320,3.0,3210.8,3209.9,3.11534]
["bitfinex","ETHUSD",1736875204629,3.11451,3210.8,3209.9,3.11534]
["bitfinex","ETHUSD",1736875205020,3.11451,3210.8,3209.7,3.11549]
["bitfinex","ETHUSD",1736875205021,3.0,3210.6,3209.7,3.11549]
["bitfinex","ETHUSD",1736875205408,3.0,3210.6,3209.8,3.11541]
["bitfinex","ETHUSD",1736875205606,3.1147,3210.6,3209.6,3.11559]
["bitfinex","ETHUSD",1736875206131,0.8069,3210.5,3209.8,3.11544]
["bitfinex","ETHUSD",1736875206426,0.8069,3210.5,3209.5,0.40771746]
["bitfinex","ETHUSD",1736875206641,0.8069,3210.5,3209.9,3.11536]
["bitfinex","ETHUSD",1736875206831,0.8069,3210.5,3209.6,3.11558]
["bitfinex","ETHUSD",1736875207128,0.8069,3210.5,3210.1,3.11513]
["bitfinex","ETHUSD",1736875207523,0.8069,3210.5,3209.7,0.55]
["bitfinex","ETHUSD",1736875208032,0.8069,3210.5,3210.0,3.11523]
["bitfinex","ETHUSD",1736875208909,0.8069,3210.5,3210.1,3.11516]
["bitfinex","ETHUSD",1736875210738,0.197,3210.4,3209.6,1.99762516]
["bitfinex","ETHUSD",1736875211043,0.197,3210.4,3209.9,3.11527]
["bitfinex","ETHUSD",1736875211361,0.8069,3210.3,3209.7,3.11549]
["bitfinex","ETHUSD",1736875212153,0.8069,3210.3,3209.5,3.11569]
["bitfinex","ETHUSD",1736875212471,0.8069,3210.2,3209.5,3.11569]
["bitfinex","ETHUSD",1736875214183,0.8069,3210.2,3209.3,3.93728]
["bitfinex","ETHUSD",1736875214327,3.8069,3210.1,3209.4,3.11583]
["bitfinex","ETHUSD",1736875214535,0.8069,3210.0,3209.2,3.11598]
["bitfinex","ETHUSD",1736875214728,0.0389463,3209.9,3208.7,7.19361461]
["bitfinex","ETHUSD",1736875214953,3.92236,3209.8,3209.0,3.11614]
["bitfinex","ETHUSD",1736875215234,0.8069,3209.6,3209.0,3.11614]
["bitfinex","ETHUSD",1736875215430,0.8069,3209.4,3208.8,3.11635]
["bitfinex","ETHUSD",1736875216557,0.7572,3209.2,3208.3,3.11684]
["bitfinex","ETHUSD",1736875216759,0.7572,3209.0,3208.3,3.11684]
["bitfinex","ETHUSD",1736875216960,3.03895785,3208.9,3208.1,0.005]
["bitfinex","ETHUSD",1736875217273,3.87364,3208.8,3208.1,0.005]
["bitfinex","ETHUSD",1736875217437,0.7572,3208.6,3208.1,0.005]
["bitfinex","ETHUSD",1736875217638,0.197,3208.5,3208.1,0.005]
["bitfinex","ETHUSD",1736875218486,0.7572,3208.4,3208.1,0.005]
["bitfinex","ETHUSD",1736875224065,3.25577461,3209.1,3208.1,0.005]
["bitfinex","ETHUSD",1736875224066,0.9542,3208.7,3208.1,0.005]
["bitfinex","ETHUSD",1736875224271,0.7572,3209.0,3208.2,0.32607746]
["bitfinex","ETHUSD",1736875224479,0.197,3208.9,3208.2,3.44308746]
["bitfinex","ETHUSD",1736875224686,0.197,3208.9,3208.4,3.11672]
["bitfinex","ETHUSD",1736875224859,0.197,3208.9,3208.5,3.11672]
["bitfinex","ETHUSD",1736875225060,0.197,3208.9,3208.3,3.11691]
["bitfinex","ETHUSD",1736875225291,0.7572,3209.0,3208.8,3.11635]
["bitfinex","ETHUSD",1736875225520,0.9542,3209.0,3208.8,3.11635]
["bitfinex","ETHUSD",1736875225721,0.197,3209.0,3208.8,3.11635]
["bitfinex","ETHUSD",1736875226024,0.197,3209.0,3208.9,3.11633]
["bitfinex","ETHUSD",1736875226906,3.11483,3210.5,3209.2,3.11603]
["bitfinex","ETHUSD",1736875227225,0.7572,3210.6,3209.6,3.11564]
["bitfinex","ETHUSD",1736875227226,0.197,3210.4,3209.6,3.11564]
["bitfinex","ETHUSD",1736875227408,0.197,3210.4,3209.7,3.1155]
["bitfinex","ETHUSD",1736875227612,3.0,3210.5,3209.7,3.1155]
["bitfinex","ETHUSD",1736875227797,0.197,3210.3,3209.7,3.1155]
["bitfinex","ETHUSD",1736875227997,3.11478,3210.5,3209.5,3.11565]
["bitfinex","ETHUSD",1736875228202,0.197,3210.2,3209.2,3.64422761]
["bitfinex","ETHUSD",1736875228408,0.197,3210.2,3209.6,3.11565]
["bitfinex","ETHUSD",1736875229330,0.197,3210.2,3209.6,3.11557]
["bitfinex","ETHUSD",1736875230488,0.809,3209.7,3208.4,1.14489875]
["bitfinex","ETHUSD",1736875230792,0.809,3209.2,3208.4,3.11681]
["bitfinex","ETHUSD",1736875230993,0.197,3209.1,3208.1,4.06137461]
["bitfinex","ETHUSD",1736875231190,0.197,3209.1,3208.6,3.11659]
["bitfinex","ETHUSD",1736875232028,0.197,3209.1,3208.1,4.67226894]
["bitfinex","ETHUSD",1736875232230,0.197,3209.1,3208.8,3.11634]
["bitfinex","ETHUSD",1736875232417,0.05797229,3209.0,3208.6,3.11657]
["bitfinex","ETHUSD",1736875232621,0.05797229,3209.0,3208.1,4.67226894]
["bitfinex","ETHUSD",1736875232622,0.05797229,3209.0,3208.4,3.11677]
["bitfinex","ETHUSD",1736875232935,0.05797229,3209.0,3208.4,3.11681]
["bitfinex","ETHUSD",1736875233144,0.05797229,3209.0,3208.2,3.66698]
["bitfinex","ETHUSD",1736875233344,0.05797229,3209.0,3208.4,3.25577461]
["bitfinex","ETHUSD",1736875233519,0.197,3209.1,3208.7,3.11643]
["bitfinex","ETHUSD",1736875233908,0.05521193,3209.0,3208.4,6.37258461]
["bitfinex","ETHUSD",1736875234114,0.05521193,3209.0,3208.7,3.11646]
["bitfinex","ETHUSD",1736875234419,0.05521193,3209.0,3208.9,3.11633]
["bitfinex","ETHUSD",1736875234641,0.197,3209.3,3208.9,3.11633]
["bitfinex","ETHUSD",1736875235037,0.05512338,3209.2,3208.9,3.11633]
["bitfinex","ETHUSD",1736875235350,0.197,3209.3,3209.1,3.11613]
["bitfinex","ETHUSD",1736875235521,0.05519007,3209.2,3209.1,3.11613]
["bitfinex","ETHUSD",1736875235726,0.197,3209.3,3209.1,3.11613]
["bitfinex","ETHUSD",1736875235923,0.25222076,3209.2,3208.9,3.11628]
["bitfinex","ETHUSD",1736875237025,0.197,3209.2,3208.6,0.63873887]
["bitfinex","ETHUSD",1736875237225,0.197,3209.2,3209.0,3.11615]
["bitfinex","ETHUSD",1736875237427,0.197,3209.2,3208.6,0.63873887]
["bitfinex","ETHUSD",1736875237762,0.05523993,3209.1,3208.8,3.11636]
["bitfinex","ETHUSD",1736875237941,0.05523993,3209.1,3208.6,0.63873887]
["bitfinex","ETHUSD",1736875238117,0.197,3209.2,3208.6,3.75532887]
["bitfinex","ETHUSD",1736875238450,0.197,3209.2,3208.4,3.11681]
["bitfinex","ETHUSD",1736875238747,0.809,3209.0,3208.2,0.63797635]
["bitfinex","ETHUSD",1736875238946,0.809,3209.0,3208.3,3.1169]
["bitfinex","ETHUSD",1736875239146,0.05540656,3208.9,3208.2,0.63797635]
["bitfinex","ETHUSD",1736875239515,0.05540656,3208.9,3208.3,0.55]
["bitfinex","ETHUSD",1736875239713,0.809,3209.3,3208.7,3.1165]
["bitfinex","ETHUSD",1736875239917,0.809,3209.3,3208.2,4.69435096]
["bitfinex","ETHUSD",1736875239918,0.197,3208.9,3208.2,4.69435096]
["bitfinex","ETHUSD",1736875240117,0.05497026,3208.8,3208.4,3.11677]
["bitfinex","ETHUSD",1736875240325,0.809,3208.7,3208.2,3.75494635]
["bitfinex","ETHUSD",1736875240548,0.05492441,3208.6,3208.2,3.75494635]
["bitfinex","ETHUSD",1736875240749,0.05492441,3208.6,3208.1,0.005]
["bitfinex","ETHUSD",1736875241128,3.05492441,3208.6,3208.1,0.005]
["bitfinex","ETHUSD",1736875241327,3.809,3208.4,3208.1,0.005]
["bitfinex","ETHUSD",1736875241523,3.84796576,3208.4,3208.1,0.005]
["bitfinex","ETHUSD",1736875241754,0.05443704,3208.3,3208.1,0.005]
["bitfinex","ETHUSD",1736875247333,0.197,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1736875247560,0.25129882,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1736875248854,0.197,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1736875249273,0.25129882,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1736875250243,0.197,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1736875250484,0.25129882,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1736875253160,0.197,3208.2,3208.1,3.1221]
["bitfinex","ETHUSD",1736875253379,0.197,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1736875253715,0.8003,3209.0,3208.1,3.50963]
["bitfinex","ETHUSD",1736875253989,0.25113012,3208.9,3208.3,3.11686]
["bitfinex","ETHUSD",1736875255070,0.03895691,3208.8,3208.1,0.005]
["bitfinex","ETHUSD",1736875255269,3.9169,3208.7,3208.1,0.005]
["bitfinex","ETHUSD",1736875255488,3.11663,3208.6,3208.1,0.005]
["bitfinex","ETHUSD",1736875255709,3.0,3208.4,3208.1,0.005]
["bitfinex","ETHUSD",1736875256326,0.05370183,3208.3,3208.1,0.005]
["bitfinex","ETHUSD",1736875258123,3.0,3208.5,3208.1,0.005]
["bitfinex","ETHUSD",1736875258320,0.05350222,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1736875258523,6.11672,3208.5,3208.1,0.005]
["bitfinex","ETHUSD",1736875258691,0.05350222,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1736875259224,6.11672,3208.5,3208.1,0.005]
["bitfinex","ETHUSD",1736875259417,0.05350222,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1736875259710,6.11672,3208.5,3208.1,0.005]
["bitfinex","ETHUSD",1736875260203,0.05359414,3208.4,3208.1,0.005]
["bitfinex","ETHUSD",1736875260431,3.8003,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1736875260794,3.05328084,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1736875264207,6.99395591,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1736875264406,10.21076545,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1736875264830,10.21076545,3208.2,3208.1,1e-05]
["bitfinex","ETHUSD",1736875265132,10.76076545,3208.2,3208.1,1e-05]
["bitfinex","ETHUSD",1736875265459,3.25577461,3206.8,3205.8,0.7935]
["bitfinex","ETHUSD",1736875265598,3.25577461,3206.2,3205.1,0.7935]
["bitfinex","ETHUSD",1736875265798,3.25577461,3206.2,3205.0,0.1652254]
["bitfinex","ETHUSD",1736875265799,3.0,3205.6,3205.0,0.802256]
["bitfinex","ETHUSD",1736875266024,0.197,3205.5,3205.0,0.1652254]
["bitfinex","ETHUSD",1736875266299,6.3674628,3205.5,3205.0,0.1652254]
["bitfinex","ETHUSD",1736875266499,3.11992,3205.3,3205.0,0.1652254]
["bitfinex","ETHUSD",1736875266845,3.2478328,3205.5,3205.0,0.1652254]
["bitfinex","ETHUSD",1736875266846,3.12002,3205.1,3205.0,0.1652254]
["bitfinex","ETHUSD",1736875267133,0.04891812,3205.2,3205.0,0.1652254]
["bitfinex","ETHUSD",1736875267352,0.04887206,3205.1,3205.0,0.1652254]
["bitfinex","ETHUSD",1736875267517,6.16889206,3205.1,3205.0,0.1652254]
["bitfinex","ETHUSD",1736875267718,6.12002,3205.1,3205.0,0.1652254]
["bitfinex","ETHUSD",1736875267923,6.16901176,3205.1,3205.0,0.1652254]
["bitfinex","ETHUSD",1736875268304,6.95371176,3205.1,3205.0,0.1652254]
["bitfinex","ETHUSD",1736875270010,3.12047,3204.7,3203.4,0.7935]
["bitfinex","ETHUSD",1736875270212,3.0,3204.4,3203.4,0.7935]
["bitfinex","ETHUSD",1736875270512,0.23601471,3204.6,3203.4,0.7935]
["bitfinex","ETHUSD",1736875270513,0.82361541,3204.3,3203.4,0.7935]
["bitfinex","ETHUSD",1736875270727,0.82361541,3204.3,3201.9,3.6231]
["bitfinex","ETHUSD",1736875270728,3.12139,3203.7,3202.7,3.91394]
["bitfinex","ETHUSD",1736875270934,0.197,3203.6,3202.7,0.7916]
["bitfinex","ETHUSD",1736875271239,0.24395807,3203.6,3202.9,3.12214]
["bitfinex","ETHUSD",1736875271543,0.04695807,3203.6,3203.1,0.317714]
["bitfinex","ETHUSD",1736875271839,0.197,3203.7,3203.5,3.12149]
["bitfinex","ETHUSD",1736875272149,0.197,3203.7,3203.4,3.12165]
["bitfinex","ETHUSD",1736875272312,0.197,3203.7,3203.2,0.7916]
["bitfinex","ETHUSD",1736875272507,0.197,3203.7,3203.4,0.55]
["bitfinex","ETHUSD",1736875272841,4.74181743,3204.7,3203.2,0.7916]
["bitfinex","ETHUSD",1736875272842,0.197,3203.6,3203.2,0.7916]
["bitfinex","ETHUSD",1736875273021,0.197,3203.5,3203.1,0.005]
["bitfinex","ETHUSD",1736875273208,0.197,3203.4,3203.1,0.005]
["bitfinex","ETHUSD",1736875273609,0.197,3203.4,3203.1,3.12696]
["bitfinex","ETHUSD",1736875274020,0.197,3203.4,3203.1,0.005]
["bitfinex","ETHUSD",1736875274944,3.0,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1736875275121,0.197,3203.4,3203.1,0.005]
["bitfinex","ETHUSD",1736875275122,3.197,3203.4,3203.1,0.005]
["bitfinex","ETHUSD",1736875275607,0.03902787,3203.3,3203.1,0.005]
["bitfinex","ETHUSD",1736875275811,0.197,3203.4,3203.1,0.005]
["bitfinex","ETHUSD",1736875276138,0.197,3203.3,3203.1,0.005]
["bitfinex","ETHUSD",1736875278847,3.16054582,3203.6,3203.1,0.005]
["bitfinex","ETHUSD",1736875279021,0.197,3203.5,3203.1,0.005]
["bitfinex","ETHUSD",1736875279547,0.197,3203.4,3203.1,0.005]
["bitfinex","ETHUSD",1736875279750,3.197,3203.4,3203.1,0.005]
["bitfinex","ETHUSD",1736875279930,0.197,3203.4,3203.1,0.005]
["bitfinex","ETHUSD",1736875280137,0.04158429,3203.3,3203.1,0.005]
["bitfinex","ETHUSD",1736875280333,0.04158429,3203.3,3203.1,3.12697]
["bitfinex","ETHUSD",1736875280334,0.197,3203.2,3203.1,3.12697]
["bitfinex","ETHUSD",1736875280657,0.197,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1736875280859,0.23849169,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1736875281372,0.04149169,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1736875281677,0.197,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1736875281876,0.23852249,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1736875283330,0.197,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1736875283531,0.23830685,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1736875284092,11.11799428,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1736875286855,15.62521171,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736875287183,11.72518422,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736875288481,3.12298,3202.1,3201.8,0.1652254]
["bitfinex","ETHUSD",1736875288679,6.12314,3201.9,3201.8,0.1652254]
["bitfinex","ETHUSD",1736875288879,6.32014,3201.9,3201.8,0.1652254]
["bitfinex","ETHUSD",1736875289208,6.35943356,3201.9,3201.8,0.1652254]
["bitfinex","ETHUSD",1736875289920,0.23629356,3201.9,3201.8,0.1652254]
["bitfinex","ETHUSD",1736875290130,0.23829356,3201.9,3201.8,0.1652254]
["bitfinex","ETHUSD",1736875290467,0.03929356,3201.9,3201.8,0.1652254]
["bitfinex","ETHUSD",1736875290701,0.199,3201.9,3201.8,0.1652254]
["bitfinex","ETHUSD",1736875290914,0.27675784,3201.9,3201.8,0.1652254]
["bitfinex","ETHUSD",1736875291126,6.39989784,3201.9,3201.8,0.1652254]
["bitfinex","ETHUSD",1736875291267,7.1614546,3201.9,3201.8,0.1652254]
["bitfinex","ETHUSD",1736875291582,3.0,3201.3,3200.4,3.89409]
["bitfinex","ETHUSD",1736875291784,0.03858146,3201.2,3200.4,3.89409]
["bitfinex","ETHUSD",1736875291968,0.03858146,3201.2,3200.4,0.7695]
["bitfinex","ETHUSD",1736875292176,0.03858146,3201.2,3200.6,3.12439]
["bitfinex","ETHUSD",1736875292481,0.03824493,3201.1,3200.4,0.7695]
["bitfinex","ETHUSD",1736875292678,0.199,3201.0,3200.7,3.12423]
["bitfinex","ETHUSD",1736875292880,0.23719876,3201.0,3200.8,3.1242]
["bitfinex","ETHUSD",1736875293093,0.03819876,3201.0,3200.8,3.1242]
["bitfinex","ETHUSD",1736875293294,3.0,3201.6,3200.8,3.1242]
["bitfinex","ETHUSD",1736875293295,0.199,3200.9,3200.8,3.1242]
["bitfinex","ETHUSD",1736875293489,0.0365961,3200.9,3200.8,3.43662]
["bitfinex","ETHUSD",1736875293666,7.19607732,3202.4,3201.4,3.12359]
["bitfinex","ETHUSD",1736875293873,3.12286,3202.2,3201.2,3.1238]
["bitfinex","ETHUSD",1736875294074,0.03904501,3202.2,3200.9,0.55]
["bitfinex","ETHUSD",1736875294272,0.05718994,3203.2,3201.1,0.55]
["bitfinex","ETHUSD",1736875294506,4.27242732,3203.1,3201.9,0.7695]
["bitfinex","ETHUSD",1736875294685,4.12165,3203.1,3202.1,3.12294]
["bitfinex","ETHUSD",1736875294886,3.12209,3203.0,3202.1,3.12294]
["bitfinex","ETHUSD",1736875295092,3.15990208,3203.0,3202.1,3.12294]
["bitfinex","ETHUSD",1736875295305,3.27282732,3202.7,3201.9,0.7695]
["bitfinex","ETHUSD",1736875295471,3.0,3202.7,3201.9,3.89263]
["bitfinex","ETHUSD",1736875295676,0.03778163,3202.6,3201.9,0.7695]
["bitfinex","ETHUSD",1736875295907,3.12208,3203.0,3202.1,3.12294]
["bitfinex","ETHUSD",1736875296206,0.03765848,3202.5,3202.1,3.12294]
["bitfinex","ETHUSD",1736875296405,3.03787378,3202.9,3201.9,0.7695]
["bitfinex","ETHUSD",1736875296611,0.07691003,3202.9,3201.9,0.7695]
["bitfinex","ETHUSD",1736875296807,0.07691003,3202.9,3201.2,0.45923273]
["bitfinex","ETHUSD",1736875296808,3.96098316,3202.4,3201.3,3.12365]
["bitfinex","ETHUSD",1736875297103,3.0,3202.1,3201.3,3.12372]
["bitfinex","ETHUSD",1736875297305,0.199,3202.0,3201.4,3.12357]
["bitfinex","ETHUSD",1736875297507,0.23644294,3202.0,3201.4,3.12357]
["bitfinex","ETHUSD",1736875297975,0.23644294,3202.0,3201.2,0.7695]
["bitfinex","ETHUSD",1736875298176,0.23644294,3202.0,3201.9,0.7695]
["bitfinex","ETHUSD",1736875298696,0.199,3202.0,3201.5,0.7695]
["bitfinex","ETHUSD",1736875298906,0.23638235,3202.0,3201.5,3.89299]
["bitfinex","ETHUSD",1736875299207,0.199,3201.9,3201.5,0.7695]
["bitfinex","ETHUSD",1736875299400,0.2363362,3201.9,3201.7,3.12333]
["bitfinex","ETHUSD",1736875299597,0.0373362,3201.9,3201.7,3.12333]
["bitfinex","ETHUSD",1736875299801,0.199,3201.8,3201.7,3.12333]
["bitfinex","ETHUSD",1736875299986,0.199,3201.8,3201.5,0.7695]
["bitfinex","ETHUSD",1736875300191,6.12241,3202.7,3201.8,3.12324]
["bitfinex","ETHUSD",1736875300417,0.199,3202.6,3201.5,1.158817]
["bitfinex","ETHUSD",1736875300575,3.0,3202.4,3201.5,0.7695]
["bitfinex","ETHUSD",1736875300918,0.2380364,3202.5,3201.5,3.89299]
["bitfinex","ETHUSD",1736875300919,0.03799964,3202.3,3201.5,3.89299]
["bitfinex","ETHUSD",1736875301091,0.03799964,3202.3,3201.6,3.12334]
["bitfinex","ETHUSD",1736875301288,0.8006,3202.1,3200.9,0.7695]
["bitfinex","ETHUSD",1736875301686,0.03791511,3202.0,3201.4,3.12361]
["bitfinex","ETHUSD",1736875301886,0.199,3202.2,3201.4,3.12361]
["bitfinex","ETHUSD",1736875302387,0.199,3202.2,3201.0,3.41391707]
["bitfinex","ETHUSD",1736875302602,3.0,3202.0,3201.2,3.12379]
["bitfinex","ETHUSD",1736875302802,0.03904462,3201.9,3201.2,3.12379]
["bitfinex","ETHUSD",1736875303015,0.03904462,3201.9,3200.9,0.7695]
["bitfinex","ETHUSD",1736875303016,3.12334,3201.7,3200.9,0.7695]
["bitfinex","ETHUSD",1736875303213,3.0,3201.4,3200.4,0.7695]
["bitfinex","ETHUSD",1736875303419,3.0,3201.2,3200.4,0.7695]
["bitfinex","ETHUSD",1736875303719,3.0,3201.2,3200.4,3.89407]
["bitfinex","ETHUSD",1736875303939,3.0,3201.0,3200.4,0.7695]
["bitfinex","ETHUSD",1736875304097,4.00114212,3201.1,3199.9,0.23217023]
["bitfinex","ETHUSD",1736875304098,6.92482,3200.8,3199.9,0.23217023]
["bitfinex","ETHUSD",1736875304411,0.03747805,3201.1,3200.0,0.7695]
["bitfinex","ETHUSD",1736875304412,0.03729335,3200.7,3200.0,0.7695]
["bitfinex","ETHUSD",1736875304632,3.8006,3201.1,3200.0,0.7695]
["bitfinex","ETHUSD",1736875304633,0.03905971,3201.0,3200.0,0.7695]
["bitfinex","ETHUSD",1736875304838,3.03676739,3200.9,3200.0,0.7695]
["bitfinex","ETHUSD",1736875305217,0.03676739,3200.9,3200.0,0.7695]
["bitfinex","ETHUSD",1736875305407,0.03676739,3200.9,3200.0,3.89444]
["bitfinex","ETHUSD",1736875305610,0.03676739,3200.9,3200.1,3.12487]
["bitfinex","ETHUSD",1736875305829,0.03676739,3200.9,3200.0,0.7695]
["bitfinex","ETHUSD",1736875305830,3.03676739,3200.9,3200.0,0.7695]
["bitfinex","ETHUSD",1736875306036,0.03634016,3200.8,3200.0,0.7695]
["bitfinex","ETHUSD",1736875306414,0.03634016,3200.8,3199.4,0.7857]
["bitfinex","ETHUSD",1736875306738,0.03634016,3200.8,3199.6,3.12539]
["bitfinex","ETHUSD",1736875306902,0.03634016,3200.8,3199.9,3.12502]
["bitfinex","ETHUSD",1736875307510,0.03634016,3200.8,3199.7,0.7857]
["bitfinex","ETHUSD",1736875307735,0.199,3200.7,3200.4,0.7857]
["bitfinex","ETHUSD",1736875308127,0.23472967,3200.6,3200.5,3.1245]
["bitfinex","ETHUSD",1736875308328,0.23472967,3200.6,3200.5,3.6745]
["bitfinex","ETHUSD",1736875308329,0.03572967,3200.6,3200.5,3.6745]
["bitfinex","ETHUSD",1736875308526,0.199,3200.9,3200.8,3.12419]
["bitfinex","ETHUSD",1736875308926,0.199,3200.9,3200.8,3.90989]
["bitfinex","ETHUSD",1736875309126,3.12298,3202.1,3201.1,3.12387]
["bitfinex","ETHUSD",1736875309441,0.23576496,3202.0,3201.3,3.12363]
["bitfinex","ETHUSD",1736875309650,0.23576496,3202.0,3201.0,3.12402]
["bitfinex","ETHUSD",1736875309938,0.03676496,3202.0,3201.6,3.12342]
["bitfinex","ETHUSD",1736875310117,0.199,3201.9,3201.6,3.12342]
["bitfinex","ETHUSD",1736875310313,0.03676496,3202.0,3201.1,0.7857]
["bitfinex","ETHUSD",1736875310314,0.03676496,3202.0,3201.7,3.12333]
["bitfinex","ETHUSD",1736875310538,0.25,3203.8,3201.1,0.7857]
["bitfinex","ETHUSD",1736875310539,0.8008,3203.4,3202.0,0.7857]
["bitfinex","ETHUSD",1736875310840,3.0,3202.9,3202.0,0.7857]
["bitfinex","ETHUSD",1736875311039,3.32105,3203.1,3202.1,3.12294]
["bitfinex","ETHUSD",1736875311202,3.92248,3203.4,3202.4,3.12263]
["bitfinex","ETHUSD",1736875311401,0.199,3203.1,3202.5,3.12246]
["bitfinex","ETHUSD",1736875311604,0.8008,3203.4,3202.3,3.12273]
["bitfinex","ETHUSD",1736875311802,4.16217397,3203.3,3202.0,0.7857]
["bitfinex","ETHUSD",1736875312025,3.12247,3202.6,3202.0,0.7857]
["bitfinex","ETHUSD",1736875312240,3.0,3202.5,3201.6,0.7857]
["bitfinex","ETHUSD",1736875312402,0.8008,3202.6,3201.6,0.7857]
["bitfinex","ETHUSD",1736875312608,0.199,3202.5,3201.6,0.7857]
["bitfinex","ETHUSD",1736875312830,0.199,3202.5,3201.7,0.390917]
["bitfinex","ETHUSD",1736875313140,0.199,3202.5,3201.8,0.55]
["bitfinex","ETHUSD",1736875313350,0.8008,3203.0,3201.8,0.55]
["bitfinex","ETHUSD",1736875313351,0.8008,3203.0,3202.0,3.12298]
["bitfinex","ETHUSD",1736875313509,0.199,3202.4,3202.1,3.12294]
["bitfinex","ETHUSD",1736875313705,0.199,3202.4,3201.9,3.1231]
["bitfinex","ETHUSD",1736875314218,0.199,3202.4,3201.7,0.28996919]
["bitfinex","ETHUSD",1736875314429,0.199,3202.4,3201.8,0.28996919]
["bitfinex","ETHUSD",1736875314636,0.199,3202.4,3202.0,3.12301]
["bitfinex","ETHUSD",1736875315015,3.0,3202.9,3201.8,0.28996919]
["bitfinex","ETHUSD",1736875315209,3.0,3202.6,3201.8,0.28996919]
["bitfinex","ETHUSD",1736875315417,3.0390362,3202.6,3201.8,0.28996919]
["bitfinex","ETHUSD",1736875315755,3.0,3202.6,3201.8,3.12322]
["bitfinex","ETHUSD",1736875315932,3.0,3202.6,3201.6,3.90912]
["bitfinex","ETHUSD",1736875316646,3.0,3202.6,3201.6,0.7857]
["bitfinex","ETHUSD",1736875316844,0.199,3202.8,3201.8,3.12323]
["bitfinex","ETHUSD",1736875317047,0.199,3202.8,3201.6,3.90908]
["bitfinex","ETHUSD",1736875317249,0.199,3202.8,3201.6,0.7857]
["bitfinex","ETHUSD",1736875317448,0.8008,3203.0,3202.2,3.12284]
["bitfinex","ETHUSD",1736875317449,0.199,3202.7,3202.2,3.12284]
["bitfinex","ETHUSD",1736875317640,0.199,3202.7,3201.6,0.7857]
["bitfinex","ETHUSD",1736875317838,0.199,3202.6,3202.0,3.12303]
["bitfinex","ETHUSD",1736875318039,0.199,3202.6,3202.1,3.12287]
["bitfinex","ETHUSD",1736875318917,0.199,3202.6,3201.7,3.5981674]
["bitfinex","ETHUSD",1736875318918,0.199,3202.6,3201.7,0.4748874]
["bitfinex","ETHUSD",1736875319117,0.199,3202.6,3202.2,3.1228]
["bitfinex","ETHUSD",1736875319513,0.199,3202.6,3201.3,0.7857]
["bitfinex","ETHUSD",1736875320047,3.8008,3202.3,3201.4,3.1236]
["bitfinex","ETHUSD",1736875320248,3.92364,3202.3,3201.3,3.90935]
["bitfinex","ETHUSD",1736875320552,3.199,3202.6,3201.8,3.12321]
["bitfinex","ETHUSD",1736875320851,0.199,3202.6,3201.8,3.12321]
["bitfinex","ETHUSD",1736875321074,0.03903817,3202.5,3201.3,0.7857]
["bitfinex","ETHUSD",1736875321423,0.199,3202.6,3201.3,3.9094]
["bitfinex","ETHUSD",1736875321624,3.0,3202.3,3201.3,3.9094]
["bitfinex","ETHUSD",1736875322168,3.0,3202.2,3201.3,3.9094]
["bitfinex","ETHUSD",1736875322376,3.12261,3202.5,3201.3,0.7857]
["bitfinex","ETHUSD",1736875322519,0.199,3202.6,3201.3,0.7857]
["bitfinex","ETHUSD",1736875322717,3.32147,3202.6,3201.6,3.12334]
["bitfinex","ETHUSD",1736875322969,3.0,3202.3,3201.4,3.1236]
["bitfinex","ETHUSD",1736875323136,3.0,3202.3,3201.5,3.12351]
["bitfinex","ETHUSD",1736875323342,3.0,3202.6,3201.3,0.7857]
["bitfinex","ETHUSD",1736875323655,0.203,3202.5,3201.6,3.12341]
["bitfinex","ETHUSD",1736875323874,3.12249,3202.6,3201.7,3.12332]
["bitfinex","ETHUSD",1736875324034,3.203,3202.4,3201.5,3.12348]
["bitfinex","ETHUSD",1736875324237,0.8165,3202.2,3201.3,3.9094]
["bitfinex","ETHUSD",1736875324435,3.8165,3201.8,3200.5,0.7942]
["bitfinex","ETHUSD",1736875324752,3.8165,3201.2,3200.4,3.12456]
["bitfinex","ETHUSD",1736875324954,0.203,3201.1,3200.4,3.12456]
["bitfinex","ETHUSD",1736875325151,0.23790201,3201.1,3200.4,3.12456]
["bitfinex","ETHUSD",1736875325331,0.03905313,3201.0,3200.1,3.91903]
["bitfinex","ETHUSD",1736875325521,0.03905702,3201.0,3199.3,0.7942]
["bitfinex","ETHUSD",1736875325715,3.12425,3200.8,3199.8,3.12509]
["bitfinex","ETHUSD",1736875326058,3.0,3200.4,3199.6,3.12538]
["bitfinex","ETHUSD",1736875326354,0.03415179,3200.3,3199.8,3.12516]
["bitfinex","ETHUSD",1736875326715,0.8165,3200.6,3199.8,3.12516]
["bitfinex","ETHUSD",1736875326915,0.07333987,3200.5,3199.5,3.12544]
["bitfinex","ETHUSD",1736875327334,0.07333987,3200.5,3199.3,1.40564088]
["bitfinex","ETHUSD",1736875327522,0.03427912,3200.5,3199.3,1.40564088]
["bitfinex","ETHUSD",1736875327743,0.03427912,3200.5,3199.7,3.12528]
["bitfinex","ETHUSD",1736875329032,0.03427912,3200.5,3199.3,0.61144088]
["bitfinex","ETHUSD",1736875329235,0.03427912,3200.5,3199.9,3.12507]
["bitfinex","ETHUSD",1736875329621,0.03427912,3200.5,3199.6,3.12529]
["bitfinex","ETHUSD",1736875329819,3.15880912,3200.5,3199.6,3.12529]
["bitfinex","ETHUSD",1736875330581,0.03427912,3200.5,3199.6,3.12537]
["bitfinex","ETHUSD",1736875331743,0.03427912,3200.5,3199.4,3.12557]
["bitfinex","ETHUSD",1736875331954,3.12472,3200.3,3199.1,0.7942]
["bitfinex","ETHUSD",1736875332154,6.1978634,3200.5,3199.4,3.12556]
["bitfinex","ETHUSD",1736875332333,0.03276452,3200.2,3199.5,3.12547]
["bitfinex","ETHUSD",1736875332535,0.203,3200.1,3199.5,3.12547]
["bitfinex","ETHUSD",1736875332751,0.23571832,3200.1,3199.5,3.12547]
["bitfinex","ETHUSD",1736875333164,0.03271832,3200.1,3199.9,3.12502]
["bitfinex","ETHUSD",1736875333364,0.03271832,3200.1,3200.0,3.9192]
["bitfinex","ETHUSD",1736875333660,0.203,3200.3,3200.0,3.91919]
["bitfinex","ETHUSD",1736875333831,0.8165,3201.0,3200.2,3.1248]
["bitfinex","ETHUSD",1736875334028,0.23325736,3200.9,3200.4,3.12452]
["bitfinex","ETHUSD",1736875334535,0.23325736,3200.9,3200.0,3.12495]
["bitfinex","ETHUSD",1736875334536,0.27231117,3200.9,3200.0,3.12495]
["bitfinex","ETHUSD",1736875334741,3.27231117,3200.9,3200.0,3.12495]
["bitfinex","ETHUSD",1736875335036,0.8165,3200.6,3199.6,3.91954]
["bitfinex","ETHUSD",1736875335241,0.03046216,3200.5,3199.6,3.12534]
["bitfinex","ETHUSD",1736875335436,0.03046216,3200.5,3199.4,3.12558]
["bitfinex","ETHUSD",1736875335636,0.03046216,3200.5,3199.9,3.12508]
["bitfinex","ETHUSD",1736875336063,0.03046216,3200.5,3199.3,3.75578158]
["bitfinex","ETHUSD",1736875336356,0.03046216,3200.5,3199.5,3.12547]
["bitfinex","ETHUSD",1736875336561,3.0,3200.4,3199.6,3.12537]
["bitfinex","ETHUSD",1736875337084,0.03046234,3200.3,3199.6,3.12537]
["bitfinex","ETHUSD",1736875337286,0.03046234,3200.3,3199.4,3.12553]
["bitfinex","ETHUSD",1736875337432,0.7761,3200.2,3199.5,3.12541]
["bitfinex","ETHUSD",1736875337632,0.03015179,3200.1,3199.2,0.7942]
["bitfinex","ETHUSD",1736875337864,0.03015179,3200.1,3199.6,3.12537]
["bitfinex","ETHUSD",1736875338766,0.203,3200.0,3199.8,3.12511]
["bitfinex","ETHUSD",1736875339832,0.203,3200.0,3199.9,3.12509]
["bitfinex","ETHUSD",1736875340033,0.203,3200.0,3199.2,1.42092995]
["bitfinex","ETHUSD",1736875340240,0.203,3200.0,3199.6,3.12535]
["bitfinex","ETHUSD",1736875340543,0.03006264,3199.9,3199.2,1.42092995]
["bitfinex","ETHUSD",1736875340737,0.03006264,3199.9,3199.4,3.1255]
["bitfinex","ETHUSD",1736875340938,0.03006264,3199.9,3199.5,3.12547]
["bitfinex","ETHUSD",1736875343339,0.03006264,3199.9,3199.8,3.12519]
["bitfinex","ETHUSD",1736875343566,0.03006264,3199.9,3199.8,3.94919]
["bitfinex","ETHUSD",1736875343767,0.204,3200.3,3200.2,3.1248]
["bitfinex","ETHUSD",1736875344941,0.204,3200.3,3200.0,3.12494]
["bitfinex","ETHUSD",1736875345160,0.204,3200.3,3199.8,3.12518]
["bitfinex","ETHUSD",1736875345362,0.03033049,3200.2,3199.9,3.12507]
["bitfinex","ETHUSD",1736875345762,0.204,3200.3,3199.9,3.12507]
["bitfinex","ETHUSD",1736875346349,0.0305338,3200.2,3199.5,0.824]
["bitfinex","ETHUSD",1736875346561,0.77234087,3200.1,3199.3,0.6363679]
["bitfinex","ETHUSD",1736875346740,0.77234087,3200.1,3199.6,3.12534]
["bitfinex","ETHUSD",1736875346943,0.03034731,3200.0,3199.6,3.12534]
["bitfinex","ETHUSD",1736875347358,0.77234087,3200.1,3199.6,3.12534]
["bitfinex","ETHUSD",1736875347680,0.03031643,3200.0,3199.6,3.12534]
["bitfinex","ETHUSD",1736875349398,0.06938194,3200.0,3199.1,3.12582]
["bitfinex","ETHUSD",1736875349600,0.7761,3199.9,3198.9,0.824]
["bitfinex","ETHUSD",1736875349763,0.7761,3199.9,3199.0,3.12596]
["bitfinex","ETHUSD",1736875349978,0.03008937,3199.8,3199.0,3.12596]
["bitfinex","ETHUSD",1736875351058,0.03008937,3199.8,3198.6,0.9892254]
["bitfinex","ETHUSD",1736875351259,3.0,3199.7,3198.8,3.12615]
["bitfinex","ETHUSD",1736875351460,0.02979624,3199.6,3198.8,3.12615]
["bitfinex","ETHUSD",1736875352295,0.02979624,3199.6,3198.6,0.9892254]
["bitfinex","ETHUSD",1736875352506,0.201,3199.5,3199.2,3.12576]
["bitfinex","ETHUSD",1736875352687,0.02956484,3199.4,3198.8,3.12617]
["bitfinex","ETHUSD",1736875352876,0.201,3199.5,3198.9,0.367617]
["bitfinex","ETHUSD",1736875353080,0.02956484,3199.4,3198.6,0.9892254]
["bitfinex","ETHUSD",1736875353272,0.02956484,3199.4,3198.9,3.12603]
["bitfinex","ETHUSD",1736875353659,0.02956484,3199.4,3198.6,0.9892254]
["bitfinex","ETHUSD",1736875353968,0.02956484,3199.4,3198.8,3.12608]
["bitfinex","ETHUSD",1736875354165,0.02956484,3199.4,3198.6,0.9892254]
["bitfinex","ETHUSD",1736875354166,0.7967,3199.3,3198.6,3.2915554]
["bitfinex","ETHUSD",1736875354478,0.02906566,3199.2,3198.6,3.2915554]
["bitfinex","ETHUSD",1736875354693,0.02906566,3199.2,3198.6,0.1652254]
["bitfinex","ETHUSD",1736875354858,0.02906566,3199.2,3198.6,3.2915854]
["bitfinex","ETHUSD",1736875355956,0.02906566,3199.2,3198.6,0.1652254]
["bitfinex","ETHUSD",1736875356162,0.02906566,3199.2,3198.7,3.12627]
["bitfinex","ETHUSD",1736875356393,0.201,3199.5,3198.9,3.12606]
["bitfinex","ETHUSD",1736875356615,0.201,3199.5,3198.8,0.32914954]
["bitfinex","ETHUSD",1736875356892,0.02891107,3199.4,3199.1,3.12584]
["bitfinex","ETHUSD",1736875357211,0.201,3199.3,3198.9,0.7655]
["bitfinex","ETHUSD",1736875357494,0.201,3199.3,3199.2,3.12578]
["bitfinex","ETHUSD",1736875357887,0.7967,3199.9,3198.9,0.7655]
["bitfinex","ETHUSD",1736875358058,0.02904982,3199.8,3199.3,3.12568]
["bitfinex","ETHUSD",1736875358265,0.201,3199.7,3199.6,3.12531]
["bitfinex","ETHUSD",1736875359608,0.201,3199.7,3199.1,3.12587]
["bitfinex","ETHUSD",1736875359963,0.02915027,3199.6,3199.1,3.12587]
["bitfinex","ETHUSD",1736875360361,0.201,3199.7,3199.2,3.1257]
["bitfinex","ETHUSD",1736875360774,0.02915027,3199.6,3199.3,3.12568]
["bitfinex","ETHUSD",1736875360980,0.02915027,3199.6,3199.5,3.12548]
["bitfinex","ETHUSD",1736875361185,0.201,3199.7,3199.5,3.12548]
["bitfinex","ETHUSD",1736875361898,0.201,3199.7,3199.4,3.12558]
["bitfinex","ETHUSD",1736875362197,0.02911934,3199.6,3199.4,3.12558]
["bitfinex","ETHUSD",1736875365009,0.02911934,3199.6,3199.5,3.12548]
["bitfinex","ETHUSD",1736875365307,0.201,3199.7,3199.5,3.12548]
["bitfinex","ETHUSD",1736875367210,0.02902678,3199.6,3199.3,3.12564]
["bitfinex","ETHUSD",1736875367710,0.02910455,3199.5,3199.3,3.12564]
["bitfinex","ETHUSD",1736875367915,0.201,3199.7,3199.3,3.12564]
["bitfinex","ETHUSD",1736875368215,0.02915078,3199.6,3199.4,3.12556]
["bitfinex","ETHUSD",1736875368389,0.02915078,3199.6,3199.0,3.515112]
["bitfinex","ETHUSD",1736875368582,0.02915078,3199.6,3199.0,0.389162]
["bitfinex","ETHUSD",1736875368810,0.02915078,3199.6,3199.3,3.12561]
["bitfinex","ETHUSD",1736875370017,0.02915078,3199.6,3199.4,3.12558]
["bitfinex","ETHUSD",1736875370912,0.02915078,3199.6,3199.1,0.4920046]
["bitfinex","ETHUSD",1736875370913,0.02915078,3199.6,3199.5,3.12548]
["bitfinex","ETHUSD",1736875371214,0.201,3199.7,3199.5,3.12548]
["bitfinex","ETHUSD",1736875372918,0.229757,3199.6,3199.3,3.12563]
["bitfinex","ETHUSD",1736875373282,0.229757,3199.6,3199.1,0.4920046]
["bitfinex","ETHUSD",1736875373595,0.229757,3199.6,3199.0,0.389162]
["bitfinex","ETHUSD",1736875373596,0.229757,3199.6,3199.4,3.12557]
["bitfinex","ETHUSD",1736875374720,0.201,3199.6,3199.4,3.12557]
["bitfinex","ETHUSD",1736875375017,0.7599,3200.4,3199.9,3.12509]
["bitfinex","ETHUSD",1736875375218,0.201,3200.3,3199.3,3.12568]
["bitfinex","ETHUSD",1736875375522,0.201,3200.3,3198.9,0.7761]
["bitfinex","ETHUSD",1736875375523,0.7599,3199.8,3198.9,0.7761]
["bitfinex","ETHUSD",1736875375724,0.7599,3199.8,3199.0,3.12597]
["bitfinex","ETHUSD",1736875376020,0.03019508,3199.7,3198.7,3.12623]
["bitfinex","ETHUSD",1736875376424,0.03019508,3199.7,3198.6,0.1652254]
["bitfinex","ETHUSD",1736875376425,3.7599,3199.5,3198.6,0.1652254]
["bitfinex","ETHUSD",1736875376718,0.06917466,3199.4,3198.6,0.1652254]
["bitfinex","ETHUSD",1736875376922,0.9609,3199.3,3198.6,0.1652254]
["bitfinex","ETHUSD",1736875377219,0.02982322,3199.2,3198.6,0.1652254]
["bitfinex","ETHUSD",1736875378125,0.02982322,3199.2,3198.6,3.2915754]
["bitfinex","ETHUSD",1736875378332,0.02982322,3199.2,3198.6,0.1652254]
["bitfinex","ETHUSD",1736875378616,0.02982322,3199.2,3198.9,3.12606]
["bitfinex","ETHUSD",1736875378617,0.201,3199.1,3198.9,3.12606]
["bitfinex","ETHUSD",1736875379122,0.0295585,3199.0,3198.9,3.12606]
["bitfinex","ETHUSD",1736875380188,0.0295585,3199.0,3198.9,3.516276]
["bitfinex","ETHUSD",1736875380390,0.198,3199.0,3198.9,3.516276]
["bitfinex","ETHUSD",1736875381695,0.198,3199.0,3198.9,3.12606]
["bitfinex","ETHUSD",1736875382226,0.22753975,3199.0,3198.7,3.90236]
["bitfinex","ETHUSD",1736875382400,0.22753975,3199.0,3198.7,0.7761]
["bitfinex","ETHUSD",1736875382597,0.22753975,3199.0,3198.9,3.12607]
["bitfinex","ETHUSD",1736875383015,0.198,3199.0,3198.9,3.12607]
["bitfinex","ETHUSD",1736875385727,0.7599,3199.6,3199.0,3.12588]
["bitfinex","ETHUSD",1736875385927,0.22994498,3199.5,3199.0,3.12588]
["bitfinex","ETHUSD",1736875386892,0.198,3199.4,3198.7,0.7761]
["bitfinex","ETHUSD",1736875387249,0.198,3199.4,3199.0,0.7712]
["bitfinex","ETHUSD",1736875387412,0.198,3199.4,3199.3,3.12568]
["bitfinex","ETHUSD",1736875388895,0.198,3199.9,3199.4,0.7712]
["bitfinex","ETHUSD",1736875389130,0.198,3199.9,3199.8,3.12519]
["bitfinex","ETHUSD",1736875389852,0.7749,3200.5,3200.2,3.12478]
["bitfinex","ETHUSD",1736875390024,0.198,3200.4,3200.2,3.12478]
["bitfinex","ETHUSD",1736875390354,0.22566628,3200.4,3199.6,3.12539]
["bitfinex","ETHUSD",1736875390512,0.7749,3200.3,3199.0,3.89715]
["bitfinex","ETHUSD",1736875390697,0.7749,3200.1,3199.4,3.1255]
["bitfinex","ETHUSD",1736875390938,0.02940302,3200.0,3199.2,3.12574]
["bitfinex","ETHUSD",1736875391254,0.02940302,3200.0,3199.0,1.41242194]
["bitfinex","ETHUSD",1736875391453,0.02940302,3200.0,3199.3,3.12567]
["bitfinex","ETHUSD",1736875391766,0.02940302,3200.0,3199.0,1.41242194]
["bitfinex","ETHUSD",1736875391767,0.02940302,3200.0,3199.7,3.12527]
["bitfinex","ETHUSD",1736875392068,0.198,3199.9,3199.0,1.41242194]
["bitfinex","ETHUSD",1736875392243,0.198,3199.9,3199.5,3.1254]
["bitfinex","ETHUSD",1736875392443,0.22735294,3199.9,3199.3,3.02566]
["bitfinex","ETHUSD",1736875392650,0.198,3199.9,3199.3,3.02566]
["bitfinex","ETHUSD",1736875393150,0.198,3199.9,3199.0,0.7712]
["bitfinex","ETHUSD",1736875393349,0.198,3199.9,3199.0,1.17579304]
["bitfinex","ETHUSD",1736875393540,0.198,3199.9,3199.1,3.12587]
["bitfinex","ETHUSD",1736875394165,0.198,3199.9,3199.2,3.12571]
["bitfinex","ETHUSD",1736875394369,0.198,3199.9,3199.0,1.17579304]
["bitfinex","ETHUSD",1736875394370,3.12546,3199.6,3198.7,0.7712]
["bitfinex","ETHUSD",1736875394570,0.7749,3199.4,3198.6,0.1652254]
["bitfinex","ETHUSD",1736875394783,0.81397757,3199.3,3198.6,0.1652254]
["bitfinex","ETHUSD",1736875394998,0.7749,3199.3,3198.6,0.1652254]
["bitfinex","ETHUSD",1736875395359,0.7749,3199.3,3198.6,3.2915354]
["bitfinex","ETHUSD",1736875395767,3.7749,3199.3,3198.6,0.1652254]
["bitfinex","ETHUSD",1736875396596,3.7749,3199.3,3198.6,0.0652254]
["bitfinex","ETHUSD",1736875397364,0.7749,3199.3,3198.7,3.12623]
["bitfinex","ETHUSD",1736875398201,0.7749,3199.3,3198.6,3.1915854]
["bitfinex","ETHUSD",1736875398361,0.7749,3199.3,3198.6,0.0652254]
["bitfinex","ETHUSD",1736875398987,0.7749,3199.3,3198.9,3.12602]
["bitfinex","ETHUSD",1736875399184,0.7749,3199.3,3198.6,0.0652254]
["bitfinex","ETHUSD",1736875399516,0.7572,3199.1,3198.6,0.0652254]
["bitfinex","ETHUSD",1736875399655,0.198,3199.0,3198.6,0.0652254]
["bitfinex","ETHUSD",1736875400483,0.198,3198.9,3198.6,0.0652254]
["bitfinex","ETHUSD",1736875402665,0.198,3198.9,3198.6,3.1915654]
["bitfinex","ETHUSD",1736875402866,0.198,3198.9,3198.7,3.12624]
["bitfinex","ETHUSD",1736875403375,0.198,3198.9,3198.6,0.0652254]
["bitfinex","ETHUSD",1736875405996,0.198,3198.9,3198.6,3.1915854]
["bitfinex","ETHUSD",1736875406203,0.198,3198.9,3198.7,3.12626]
["bitfinex","ETHUSD",1736875406901,0.198,3198.9,3198.6,0.0652254]
["bitfinex","ETHUSD",1736875407264,0.198,3198.9,3198.6,3.1915754]
["bitfinex","ETHUSD",1736875407707,0.198,3198.9,3198.6,0.0652254]
["bitfinex","ETHUSD",1736875408221,0.198,3198.9,3198.8,3.12617]
["bitfinex","ETHUSD",1736875408366,0.198,3198.9,3198.6,0.0652254]
["bitfinex","ETHUSD",1736875408561,0.198,3198.9,3198.6,0.38438694]
["bitfinex","ETHUSD",1736875408875,0.198,3198.9,3198.8,3.12608]
["bitfinex","ETHUSD",1736875409499,0.7572,3199.3,3198.6,1.15308694]
["bitfinex","ETHUSD",1736875409500,0.199,3199.0,3198.9,3.12607]
["bitfinex","ETHUSD",1736875409997,0.199,3199.0,3198.9,3.02607]
["bitfinex","ETHUSD",1736875411101,0.7572,3199.6,3199.5,3.12548]
["bitfinex","ETHUSD",1736875411263,0.199,3199.6,3199.5,3.12548]
["bitfinex","ETHUSD",1736875412767,0.7572,3200.2,3199.5,3.12548]
["bitfinex","ETHUSD",1736875412968,0.7572,3200.2,3199.2,0.63090711]
["bitfinex","ETHUSD",1736875412969,0.199,3200.1,3199.4,3.27473036]
["bitfinex","ETHUSD",1736875413163,0.199,3200.1,3199.9,3.12501]
["bitfinex","ETHUSD",1736875413601,0.7572,3200.2,3200.1,3.1249]
["bitfinex","ETHUSD",1736875413903,0.7572,3200.2,3199.6,3.12531]
["bitfinex","ETHUSD",1736875413904,0.199,3200.2,3199.6,3.12531]
["bitfinex","ETHUSD",1736875414082,0.7572,3200.1,3199.6,3.12531]
["bitfinex","ETHUSD",1736875414890,0.7572,3200.1,3199.2,3.27473036]
["bitfinex","ETHUSD",1736875415091,0.7572,3200.1,3199.7,3.12525]
["bitfinex","ETHUSD",1736875415292,0.7572,3200.1,3199.3,3.12562]
["bitfinex","ETHUSD",1736875415692,0.7572,3200.1,3199.4,3.12557]
["bitfinex","ETHUSD",1736875416092,0.7572,3200.1,3199.1,3.75542181]
["bitfinex","ETHUSD",1736875416304,6.39908036,3200.7,3199.1,3.75542181]
["bitfinex","ETHUSD",1736875416305,3.12421,3200.9,3199.4,0.7687]
["bitfinex","ETHUSD",1736875416474,0.7572,3200.5,3200.1,3.12488]
["bitfinex","ETHUSD",1736875416803,0.7572,3200.5,3199.7,3.12525]
["bitfinex","ETHUSD",1736875417006,0.7572,3200.5,3200.0,3.12497]
["bitfinex","ETHUSD",1736875417409,0.7572,3200.5,3199.8,3.12514]
["bitfinex","ETHUSD",1736875418008,0.7572,3200.5,3200.0,3.12491]
["bitfinex","ETHUSD",1736875418593,0.199,3200.4,3200.0,3.12491]
["bitfinex","ETHUSD",1736875419101,0.199,3200.4,3199.9,3.12504]
["bitfinex","ETHUSD",1736875419286,0.199,3200.4,3199.4,0.7687]
["bitfinex","ETHUSD",1736875419287,0.23805877,3200.4,3199.4,0.7687]
["bitfinex","ETHUSD",1736875419479,3.7572,3200.2,3199.4,3.12552]
["bitfinex","ETHUSD",1736875419790,0.7572,3200.2,3199.1,1.39829181]
["bitfinex","ETHUSD",1736875419984,0.7572,3200.2,3199.7,3.12525]
["bitfinex","ETHUSD",1736875420180,0.7572,3200.2,3199.5,3.12544]
["bitfinex","ETHUSD",1736875420397,0.199,3200.1,3199.5,3.12544]
["bitfinex","ETHUSD",1736875420716,0.199,3200.1,3199.1,4.52414181]
["bitfinex","ETHUSD",1736875420717,0.199,3200.1,3199.3,3.27473036]
["bitfinex","ETHUSD",1736875420885,0.7572,3200.2,3200.0,3.125]
["bitfinex","ETHUSD",1736875421086,0.199,3200.1,3200.0,3.125]
["bitfinex","ETHUSD",1736875421687,0.7572,3200.4,3199.8,3.12519]
["bitfinex","ETHUSD",1736875421884,0.199,3200.3,3200.2,3.1248]
["bitfinex","ETHUSD",1736875423004,0.7572,3200.7,3200.2,3.1248]
["bitfinex","ETHUSD",1736875423322,0.199,3200.6,3200.2,3.1248]
["bitfinex","ETHUSD",1736875423818,0.199,3200.6,3199.8,3.12518]
["bitfinex","ETHUSD",1736875424026,0.7572,3200.5,3199.8,3.12518]
["bitfinex","ETHUSD",1736875424720,0.7572,3200.3,3199.4,0.62490998]
["bitfinex","ETHUSD",1736875424920,3.7572,3200.3,3199.4,3.1255]
["bitfinex","ETHUSD",1736875425096,0.7572,3200.2,3199.1,3.89453]
["bitfinex","ETHUSD",1736875425299,0.7572,3200.2,3199.2,3.12578]
["bitfinex","ETHUSD",1736875425614,0.7572,3200.2,3199.6,3.1253]
["bitfinex","ETHUSD",1736875425992,0.7572,3200.2,3199.7,3.12524]
["bitfinex","ETHUSD",1736875428632,0.7572,3200.2,3199.3,0.6322987]
["bitfinex","ETHUSD",1736875428828,0.7572,3200.2,3199.8,3.12512]
["bitfinex","ETHUSD",1736875430015,0.7572,3200.2,3199.3,3.7579587]
["bitfinex","ETHUSD",1736875430215,0.7572,3200.2,3199.6,3.12534]
["bitfinex","ETHUSD",1736875430809,0.7572,3200.2,3199.7,3.12526]
["bitfinex","ETHUSD",1736875431108,0.7572,3200.2,3199.7,3.12524]
["bitfinex","ETHUSD",1736875432112,0.7572,3200.2,3199.8,3.12517]
["bitfinex","ETHUSD",1736875432321,0.7572,3200.2,3199.9,3.12506]
["bitfinex","ETHUSD",1736875432521,0.7572,3200.2,3199.7,3.12523]
["bitfinex","ETHUSD",1736875432890,0.199,3200.1,3200.0,3.12492]
["bitfinex","ETHUSD",1736875433103,0.199,3200.1,3199.7,0.625065]
["bitfinex","ETHUSD",1736875433104,0.8257,3200.8,3200.2,3.12476]
["bitfinex","ETHUSD",1736875433324,0.199,3200.7,3200.3,3.12462]
["bitfinex","ETHUSD",1736875434025,0.199,3200.7,3200.1,3.12486]
["bitfinex","ETHUSD",1736875435449,0.199,3200.6,3200.2,3.12477]
["bitfinex","ETHUSD",1736875435798,0.199,3200.6,3200.0,3.12496]
["bitfinex","ETHUSD",1736875436004,0.199,3200.6,3199.8,3.12519]
["bitfinex","ETHUSD",1736875436005,0.8257,3200.5,3199.8,3.12519]
["bitfinex","ETHUSD",1736875437122,0.8257,3200.5,3199.6,3.12536]
["bitfinex","ETHUSD",1736875437696,3.95022,3200.5,3199.6,3.12536]
["bitfinex","ETHUSD",1736875437892,7.22533036,3200.2,3199.3,3.12563]
["bitfinex","ETHUSD",1736875438194,3.95062,3200.1,3199.2,3.12571]
["bitfinex","ETHUSD",1736875438505,3.95062,3200.1,3198.8,3.12613]
["bitfinex","ETHUSD",1736875438506,3.95082,3199.9,3198.8,0.62884731]
["bitfinex","ETHUSD",1736875438707,0.8257,3199.9,3199.1,3.12587]
["bitfinex","ETHUSD",1736875440498,0.8257,3199.9,3198.8,3.90357767]
["bitfinex","ETHUSD",1736875440718,0.8257,3199.9,3199.3,3.12567]
["bitfinex","ETHUSD",1736875441031,0.8257,3199.9,3199.6,3.12535]
["bitfinex","ETHUSD",1736875441232,0.8269,3200.5,3199.4,0.7882]
["bitfinex","ETHUSD",1736875441436,0.8269,3200.5,3199.8,3.12518]
["bitfinex","ETHUSD",1736875441437,0.205,3200.4,3199.8,3.12518]
["bitfinex","ETHUSD",1736875441902,0.205,3200.3,3199.8,3.12518]
["bitfinex","ETHUSD",1736875442102,0.205,3200.3,3199.9,3.12508]
["bitfinex","ETHUSD",1736875444133,0.205,3200.2,3200.1,3.12482]
["bitfinex","ETHUSD",1736875445217,0.205,3200.2,3199.9,3.437558]
["bitfinex","ETHUSD",1736875445419,0.205,3200.2,3199.5,0.61538172]
["bitfinex","ETHUSD",1736875446139,0.205,3200.2,3199.6,3.12539]
["bitfinex","ETHUSD",1736875446333,0.205,3200.2,3200.0,3.12498]
["bitfinex","ETHUSD",1736875446542,0.205,3200.2,3200.1,3.1249]
["bitfinex","ETHUSD",1736875449659,0.205,3200.2,3199.8,3.12515]
["bitfinex","ETHUSD",1736875449817,0.205,3200.2,3199.6,3.12536]
["bitfinex","ETHUSD",1736875450019,0.8269,3200.1,3199.6,3.12536]
["bitfinex","ETHUSD",1736875450600,0.8269,3200.1,3199.8,3.12517]
["bitfinex","ETHUSD",1736875450804,0.205,3200.2,3199.8,0.312517]
["bitfinex","ETHUSD",1736875451042,0.205,3200.2,3200.1,3.1249]
["bitfinex","ETHUSD",1736875452345,0.205,3200.2,3199.7,3.94193]
["bitfinex","ETHUSD",1736875452511,0.205,3200.2,3199.7,3.12523]
["bitfinex","ETHUSD",1736875452713,0.7552,3200.1,3199.5,3.12542]
["bitfinex","ETHUSD",1736875453241,0.7552,3200.1,3199.7,3.12528]
["bitfinex","ETHUSD",1736875453539,0.205,3200.2,3199.3,0.63677834]
["bitfinex","ETHUSD",1736875453719,0.205,3200.2,3200.0,3.12492]
["bitfinex","ETHUSD",1736875454448,0.205,3200.2,3199.8,3.12512]
["bitfinex","ETHUSD",1736875454952,0.205,3200.2,3199.3,0.63677834]
["bitfinex","ETHUSD",1736875455145,0.205,3200.2,3199.8,3.12511]
["bitfinex","ETHUSD",1736875455525,0.205,3200.2,3199.9,3.12501]
["bitfinex","ETHUSD",1736875455721,0.205,3200.2,3200.1,3.1249]
["bitfinex","ETHUSD",1736875455919,0.205,3200.2,3199.6,0.8167]
["bitfinex","ETHUSD",1736875455920,0.7552,3200.4,3200.2,3.12473]
["bitfinex","ETHUSD",1736875456144,0.205,3200.3,3200.2,3.12473]
["bitfinex","ETHUSD",1736875457330,0.205,3200.3,3199.7,3.12527]
["bitfinex","ETHUSD",1736875457757,0.205,3200.3,3199.7,3.519467]
["bitfinex","ETHUSD",1736875457947,0.205,3200.3,3200.1,3.12487]
["bitfinex","ETHUSD",1736875458476,0.205,3200.3,3200.2,3.1248]
["bitfinex","ETHUSD",1736875459023,0.7975,3200.6,3200.2,3.1248]
["bitfinex","ETHUSD",1736875459225,0.205,3200.5,3200.2,3.1248]
["bitfinex","ETHUSD",1736875461054,0.205,3200.4,3200.2,3.1248]
["bitfinex","ETHUSD",1736875461554,0.7975,3200.6,3200.2,3.1248]
["bitfinex","ETHUSD",1736875461855,0.205,3200.5,3200.3,3.12463]
["bitfinex","ETHUSD",1736875462158,3.0,3200.7,3200.3,3.12463]
["bitfinex","ETHUSD",1736875462159,0.205,3200.4,3200.3,3.12463]
["bitfinex","ETHUSD",1736875462365,0.205,3200.4,3200.3,3.1247]
["bitfinex","ETHUSD",1736875462733,0.7975,3200.9,3200.6,3.12438]
["bitfinex","ETHUSD",1736875462933,0.205,3200.8,3200.6,3.12438]
["bitfinex","ETHUSD",1736875463144,0.205,3200.8,3200.2,3.92417]
["bitfinex","ETHUSD",1736875463348,0.205,3200.8,3200.7,3.12431]
["bitfinex","ETHUSD",1736875466243,0.205,3200.8,3200.5,3.12442]
["bitfinex","ETHUSD",1736875466767,0.7975,3200.7,3200.5,3.12442]
["bitfinex","ETHUSD",1736875467739,0.205,3200.8,3200.7,3.12431]
["bitfinex","ETHUSD",1736875470952,0.205,3200.8,3200.4,3.12453]
["bitfinex","ETHUSD",1736875471148,0.8055,3200.7,3200.0,3.12493]
["bitfinex","ETHUSD",1736875471856,0.8055,3200.7,3200.1,3.12487]
["bitfinex","ETHUSD",1736875473380,0.8055,3200.7,3200.3,3.1247]
["bitfinex","ETHUSD",1736875473549,0.8055,3200.7,3199.7,0.7943]
["bitfinex","ETHUSD",1736875473897,0.8055,3200.7,3200.4,3.12459]
["bitfinex","ETHUSD",1736875474241,0.8055,3200.7,3199.7,0.7943]
["bitfinex","ETHUSD",1736875474242,0.8055,3200.7,3200.2,3.12479]
["bitfinex","ETHUSD",1736875475677,0.8055,3200.7,3200.0,3.12495]
["bitfinex","ETHUSD",1736875476955,3.8055,3200.7,3199.9,3.12508]
["bitfinex","ETHUSD",1736875477161,4.08023036,3200.5,3199.7,3.12524]
["bitfinex","ETHUSD",1736875477385,4.08023036,3200.5,3199.3,3.9199]
["bitfinex","ETHUSD",1736875477386,3.27473036,3200.2,3199.5,3.12544]
["bitfinex","ETHUSD",1736875477583,0.8055,3200.1,3199.5,3.12544]
["bitfinex","ETHUSD",1736875480054,0.8055,3200.1,3199.6,3.12538]
["bitfinex","ETHUSD",1736875480655,0.201,3200.0,3199.6,3.12538]
["bitfinex","ETHUSD",1736875481290,0.201,3200.0,3199.2,0.63495938]
["bitfinex","ETHUSD",1736875481493,0.201,3200.0,3199.4,0.7943]
["bitfinex","ETHUSD",1736875481719,0.8055,3200.4,3199.4,0.7943]
["bitfinex","ETHUSD",1736875481720,0.8055,3200.4,3200.2,3.12479]
["bitfinex","ETHUSD",1736875481914,0.201,3200.3,3200.2,3.12479]
["bitfinex","ETHUSD",1736875483230,0.201,3200.3,3200.0,3.12495]
["bitfinex","ETHUSD",1736875483397,1.0065,3200.3,3200.0,3.12495]
["bitfinex","ETHUSD",1736875483797,0.8055,3200.6,3200.3,3.12462]
["bitfinex","ETHUSD",1736875484014,0.201,3200.5,3200.3,3.12462]
["bitfinex","ETHUSD",1736875484221,0.201,3200.5,3200.1,3.91915]
["bitfinex","ETHUSD",1736875484396,0.201,3200.5,3200.1,3.12485]
["bitfinex","ETHUSD",1736875484590,0.8055,3200.4,3200.1,3.12485]
["bitfinex","ETHUSD",1736875484806,0.8055,3200.4,3200.2,3.12478]
["bitfinex","ETHUSD",1736875486217,0.201,3200.5,3199.8,3.12514]
["bitfinex","ETHUSD",1736875486422,0.201,3200.5,3200.3,3.12461]
["bitfinex","ETHUSD",1736875486608,0.7943,3200.7,3200.4,3.1246]
["bitfinex","ETHUSD",1736875486918,0.201,3200.6,3200.4,3.1246]
["bitfinex","ETHUSD",1736875487118,0.201,3200.6,3200.5,3.12451]
["bitfinex","ETHUSD",1736875487311,0.7943,3200.9,3200.6,3.12432]
["bitfinex","ETHUSD",1736875487508,0.201,3200.8,3200.6,3.12432]
["bitfinex","ETHUSD",1736875488124,0.201,3200.8,3200.7,3.12431]
["bitfinex","ETHUSD",1736875488729,0.7943,3201.1,3200.8,3.12419]
["bitfinex","ETHUSD",1736875489047,0.201,3201.0,3200.8,3.12419]
["bitfinex","ETHUSD",1736875489243,0.201,3201.0,3200.9,3.12412]
["bitfinex","ETHUSD",1736875491141,0.201,3201.0,3200.7,3.12423]
["bitfinex","ETHUSD",1736875491291,0.201,3201.0,3200.6,0.61079215]
["bitfinex","ETHUSD",1736875491690,0.201,3201.2,3200.7,0.7801]
["bitfinex","ETHUSD",1736875492045,0.201,3201.2,3201.1,3.12392]
["bitfinex","ETHUSD",1736875492192,0.7943,3201.8,3200.7,0.7801]
["bitfinex","ETHUSD",1736875492395,0.7943,3201.8,3201.7,3.12334]
["bitfinex","ETHUSD",1736875492614,0.9953,3201.8,3201.4,3.12355]
["bitfinex","ETHUSD",1736875493018,0.9953,3201.8,3200.9,3.12407]
["bitfinex","ETHUSD",1736875493219,0.7943,3201.7,3200.9,3.12407]
["bitfinex","ETHUSD",1736875493612,0.7943,3201.7,3200.6,1.39089215]
["bitfinex","ETHUSD",1736875493823,0.7943,3201.7,3201.3,3.12372]
["bitfinex","ETHUSD",1736875494032,0.7943,3201.7,3201.1,0.7801]
["bitfinex","ETHUSD",1736875494229,0.201,3201.8,3201.1,3.90396]
["bitfinex","ETHUSD",1736875494543,0.201,3201.8,3201.5,3.12352]
["bitfinex","ETHUSD",1736875495449,0.201,3201.8,3201.6,3.1234]
["bitfinex","ETHUSD",1736875495673,0.201,3201.8,3201.6,3.12343]
["bitfinex","ETHUSD",1736875495951,0.7943,3201.9,3201.2,0.390396]
["bitfinex","ETHUSD",1736875496150,0.25,3203.4,3201.4,3.90373]
["bitfinex","ETHUSD",1736875496151,0.2,3202.0,3201.4,3.90373]
["bitfinex","ETHUSD",1736875496349,0.2,3202.0,3201.9,3.12314]
["bitfinex","ETHUSD",1736875496554,0.7943,3202.2,3201.9,3.12314]
["bitfinex","ETHUSD",1736875496721,0.2,3202.0,3201.9,3.12314]
["bitfinex","ETHUSD",1736875497054,0.2,3202.0,3201.6,3.12339]
["bitfinex","ETHUSD",1736875497248,0.2,3202.0,3201.9,3.12314]
["bitfinex","ETHUSD",1736875500028,0.199,3202.1,3201.7,3.12329]
["bitfinex","ETHUSD",1736875500234,0.199,3202.1,3201.7,3.12332]
["bitfinex","ETHUSD",1736875500765,0.199,3202.1,3201.8,3.12315]
["bitfinex","ETHUSD",1736875501127,0.199,3202.0,3201.5,3.12353]
["bitfinex","ETHUSD",1736875501324,0.199,3202.0,3201.5,3.57689188]
["bitfinex","ETHUSD",1736875501675,0.7778,3201.9,3201.2,3.0]
["bitfinex","ETHUSD",1736875501825,0.7778,3201.9,3201.1,0.7764]
["bitfinex","ETHUSD",1736875502159,0.199,3202.0,3201.8,3.12316]
["bitfinex","ETHUSD",1736875502319,0.199,3202.0,3201.9,3.12314]
["bitfinex","ETHUSD",1736875502524,0.7778,3203.2,3202.2,3.12278]
["bitfinex","ETHUSD",1736875502719,0.199,3203.3,3203.1,3.12197]
["bitfinex","ETHUSD",1736875502923,0.7778,3203.9,3203.2,3.12187]
["bitfinex","ETHUSD",1736875503120,0.199,3203.8,3203.3,3.12171]
["bitfinex","ETHUSD",1736875503326,0.199,3203.8,3203.5,3.12158]
["bitfinex","ETHUSD",1736875503558,0.199,3203.8,3203.0,3.12198]
["bitfinex","ETHUSD",1736875503770,0.7778,3203.8,3202.6,0.7764]
["bitfinex","ETHUSD",1736875503970,0.7778,3203.6,3202.6,0.7764]
["bitfinex","ETHUSD",1736875504296,0.7778,3203.4,3202.6,3.12238]
["bitfinex","ETHUSD",1736875504461,3.0,3203.0,3201.9,0.7764]
["bitfinex","ETHUSD",1736875504781,0.7778,3202.9,3201.9,0.7764]
["bitfinex","ETHUSD",1736875504948,3.31375839,3202.8,3201.6,0.7764]
["bitfinex","ETHUSD",1736875505156,6.90017,3202.7,3201.5,0.6250821]
["bitfinex","ETHUSD",1736875505376,0.7778,3202.4,3201.5,0.6250821]
["bitfinex","ETHUSD",1736875505537,0.7778,3202.4,3201.4,3.12363]
["bitfinex","ETHUSD",1736875505740,6.90047,3202.4,3201.5,3.12345]
["bitfinex","ETHUSD",1736875506775,3.7778,3202.4,3201.5,3.12347]
["bitfinex","ETHUSD",1736875507097,3.7778,3202.4,3201.0,0.7764]
["bitfinex","ETHUSD",1736875507098,0.7778,3202.4,3201.0,0.7764]
["bitfinex","ETHUSD",1736875507289,3.90051,3202.4,3201.2,3.12382]
["bitfinex","ETHUSD",1736875507474,3.90051,3202.4,3201.4,3.12363]
["bitfinex","ETHUSD",1736875507675,0.7778,3202.4,3201.4,3.12363]
["bitfinex","ETHUSD",1736875507842,3.0,3202.2,3201.4,3.12363]
["bitfinex","ETHUSD",1736875508040,3.7778,3202.4,3201.5,3.12353]
["bitfinex","ETHUSD",1736875510259,3.90045,3202.4,3201.5,3.12353]
["bitfinex","ETHUSD",1736875510595,0.7778,3202.4,3201.2,0.62045279]
["bitfinex","ETHUSD",1736875510804,0.7778,3202.4,3201.1,3.12391]
["bitfinex","ETHUSD",1736875510805,0.7778,3202.1,3201.1,3.12391]
["bitfinex","ETHUSD",1736875511099,0.7778,3201.9,3201.0,3.12394]
["bitfinex","ETHUSD",1736875511320,0.7778,3201.9,3200.6,4.05113036]
["bitfinex","ETHUSD",1736875511518,0.7778,3201.9,3201.3,3.1237]
["bitfinex","ETHUSD",1736875512223,0.7778,3201.9,3200.7,0.61200742]
["bitfinex","ETHUSD",1736875512380,0.7778,3201.7,3200.6,0.7764]
["bitfinex","ETHUSD",1736875512584,0.199,3201.6,3201.0,3.124]
["bitfinex","ETHUSD",1736875513509,0.199,3201.6,3201.5,3.12353]
["bitfinex","ETHUSD",1736875513711,0.7778,3202.1,3202.0,3.12304]
["bitfinex","ETHUSD",1736875513911,0.199,3202.7,3202.4,3.12261]
["bitfinex","ETHUSD",1736875514112,0.199,3202.7,3201.8,3.27473036]
["bitfinex","ETHUSD",1736875514426,0.199,3202.7,3202.6,3.12246]
["bitfinex","ETHUSD",1736875514621,0.19523746,3202.7,3202.6,3.12246]
["bitfinex","ETHUSD",1736875516708,0.19523746,3202.7,3202.4,3.12261]
["bitfinex","ETHUSD",1736875516943,0.19523746,3202.7,3202.2,3.12284]
["bitfinex","ETHUSD",1736875517333,0.19523746,3202.7,3201.8,0.62522887]
["bitfinex","ETHUSD",1736875517539,0.19523746,3202.7,3202.2,3.1228]
["bitfinex","ETHUSD",1736875518248,0.19523746,3202.7,3202.2,3.43508]
["bitfinex","ETHUSD",1736875518447,0.19523746,3202.7,3202.3,3.12272]
["bitfinex","ETHUSD",1736875519538,0.19523746,3202.7,3201.9,0.32747304]
["bitfinex","ETHUSD",1736875519714,0.19523746,3202.7,3201.8,0.62522887]
["bitfinex","ETHUSD",1736875520717,0.19523746,3202.7,3202.2,3.12284]
["bitfinex","ETHUSD",1736875521622,0.7778,3203.0,3201.9,3.96139257]
["bitfinex","ETHUSD",1736875521835,0.199,3202.9,3202.4,3.12264]
["bitfinex","ETHUSD",1736875522007,0.199,3202.9,3202.4,3.434904]
["bitfinex","ETHUSD",1736875522411,0.199,3202.9,3202.4,0.312264]
["bitfinex","ETHUSD",1736875522619,0.199,3202.9,3202.7,3.12229]
["bitfinex","ETHUSD",1736875523324,0.199,3202.9,3202.8,3.12226]
["bitfinex","ETHUSD",1736875523648,0.8296,3203.8,3202.5,3.12252]
["bitfinex","ETHUSD",1736875523829,0.199,3203.7,3203.1,3.12196]
["bitfinex","ETHUSD",1736875524070,0.199,3203.7,3202.5,3.12252]
["bitfinex","ETHUSD",1736875524250,0.199,3203.7,3203.1,3.1219]
["bitfinex","ETHUSD",1736875524452,0.199,3203.7,3202.9,3.12213]
["bitfinex","ETHUSD",1736875524969,0.199,3203.7,3203.0,3.12207]
["bitfinex","ETHUSD",1736875525462,0.199,3203.7,3202.6,4.13312064]
["bitfinex","ETHUSD",1736875525670,0.199,3203.7,3202.9,3.12213]
["bitfinex","ETHUSD",1736875525848,0.199,3203.7,3202.9,3.434343]
["bitfinex","ETHUSD",1736875526225,0.8296,3203.6,3202.6,1.01070064]
["bitfinex","ETHUSD",1736875526389,0.8296,3203.6,3202.7,3.12233]
["bitfinex","ETHUSD",1736875526684,0.199,3203.5,3202.7,3.12233]
["bitfinex","ETHUSD",1736875526879,3.9511,3203.6,3202.7,3.12233]
["bitfinex","ETHUSD",1736875527083,0.199,3203.4,3202.7,3.12233]
["bitfinex","ETHUSD",1736875527446,0.199,3203.4,3202.8,3.12221]
["bitfinex","ETHUSD",1736875527786,0.199,3203.4,3202.8,3.434431]
["bitfinex","ETHUSD",1736875528286,0.199,3203.4,3202.6,3.12236]
["bitfinex","ETHUSD",1736875528635,0.199,3203.4,3202.6,3.12243]
["bitfinex","ETHUSD",1736875528839,0.198,3203.3,3202.6,3.12243]
["bitfinex","ETHUSD",1736875529470,0.8296,3203.2,3202.6,3.12243]
["bitfinex","ETHUSD",1736875529668,0.8296,3203.2,3202.1,6.12295]
["bitfinex","ETHUSD",1736875530001,0.8296,3203.2,3202.0,3.7523]
["bitfinex","ETHUSD",1736875530002,0.198,3203.1,3202.2,1.61248785]
["bitfinex","ETHUSD",1736875530202,0.198,3203.1,3202.7,3.12228]
["bitfinex","ETHUSD",1736875530722,0.8296,3203.2,3202.5,3.96139257]
["bitfinex","ETHUSD",1736875531024,0.198,3203.5,3202.7,3.12233]
["bitfinex","ETHUSD",1736875531239,0.198,3203.5,3202.9,3.12212]
["bitfinex","ETHUSD",1736875531715,0.198,3203.5,3203.0,3.12199]
["bitfinex","ETHUSD",1736875531867,0.198,3203.5,3202.8,3.12221]
["bitfinex","ETHUSD",1736875532772,0.8319,3203.4,3202.6,3.12242]
["bitfinex","ETHUSD",1736875533004,0.8319,3203.4,3202.2,2.43928785]
["bitfinex","ETHUSD",1736875533005,3.12176,3203.4,3202.2,2.43928785]
["bitfinex","ETHUSD",1736875533303,0.8319,3203.3,3202.5,3.12253]
["bitfinex","ETHUSD",1736875534523,0.8319,3203.2,3202.3,3.12274]
["bitfinex","ETHUSD",1736875534722,3.12226,3202.9,3201.9,3.12306]
["bitfinex","ETHUSD",1736875534911,0.8319,3202.5,3201.8,3.12321]
["bitfinex","ETHUSD",1736875535099,0.198,3202.4,3201.9,3.12312]
["bitfinex","ETHUSD",1736875535502,0.198,3202.4,3201.5,3.12352]
["bitfinex","ETHUSD",1736875536103,0.198,3202.4,3201.3,0.8268]
["bitfinex","ETHUSD",1736875536308,0.198,3202.4,3201.5,3.12346]
["bitfinex","ETHUSD",1736875536599,0.198,3202.4,3201.6,0.312346]
["bitfinex","ETHUSD",1736875536911,0.8319,3202.3,3201.6,0.62072007]
["bitfinex","ETHUSD",1736875538232,0.198,3202.2,3201.6,0.62072007]
["bitfinex","ETHUSD",1736875539309,0.198,3202.2,3201.6,3.74412007]
["bitfinex","ETHUSD",1736875540306,0.198,3202.2,3201.6,0.62072007]
["bitfinex","ETHUSD",1736875540893,0.198,3202.2,3201.3,0.8268]
["bitfinex","ETHUSD",1736875541229,0.198,3202.2,3201.3,4.67252372]
["bitfinex","ETHUSD",1736875541436,0.8319,3202.3,3201.5,0.63367129]
["bitfinex","ETHUSD",1736875541639,0.198,3202.2,3201.6,3.12336]
["bitfinex","ETHUSD",1736875541814,0.198,3202.2,3201.5,0.63367129]
["bitfinex","ETHUSD",1736875542015,0.198,3202.2,3201.5,3.75719129]
["bitfinex","ETHUSD",1736875542210,0.198,3202.2,3201.6,0.37571913]
["bitfinex","ETHUSD",1736875543441,3.32086,3202.2,3201.3,0.72201372]
["bitfinex","ETHUSD",1736875543648,0.8319,3201.7,3200.7,4.34115]
["bitfinex","ETHUSD",1736875543865,0.8319,3201.4,3200.7,0.39009]
["bitfinex","ETHUSD",1736875544043,0.198,3201.3,3200.6,3.12438]
["bitfinex","ETHUSD",1736875544448,3.12279,3202.3,3201.1,3.26955718]
["bitfinex","ETHUSD",1736875544772,0.8319,3202.1,3201.2,0.8268]
["bitfinex","ETHUSD",1736875545082,0.8319,3202.6,3201.7,3.26955718]
["bitfinex","ETHUSD",1736875545213,0.198,3202.5,3202.0,3.26955718]
["bitfinex","ETHUSD",1736875545409,0.8319,3202.9,3202.0,3.26955718]
["bitfinex","ETHUSD",1736875545410,0.198,3202.6,3202.0,3.26955718]
["bitfinex","ETHUSD",1736875545946,0.8319,3202.9,3202.6,3.12245]
["bitfinex","ETHUSD",1736875546134,0.8319,3202.9,3202.4,3.12261]
["bitfinex","ETHUSD",1736875546135,1.0299,3202.9,3202.4,3.12261]
["bitfinex","ETHUSD",1736875546312,1.0299,3202.9,3202.5,0.63921672]
["bitfinex","ETHUSD",1736875546907,0.198,3202.9,3202.5,0.63921672]
["bitfinex","ETHUSD",1736875547631,0.198,3202.9,3202.4,3.12263]
["bitfinex","ETHUSD",1736875547819,0.198,3202.9,3202.0,3.0]
["bitfinex","ETHUSD",1736875548025,0.198,3202.9,3202.6,3.12238]
["bitfinex","ETHUSD",1736875549716,0.198,3202.9,3202.3,3.0]
["bitfinex","ETHUSD",1736875550022,0.198,3202.9,3202.1,3.12291]
["bitfinex","ETHUSD",1736875550223,0.198,3202.9,3202.1,3.57569569]
["bitfinex","ETHUSD",1736875550435,0.8067,3202.8,3201.9,0.6312469]
["bitfinex","ETHUSD",1736875550639,3.12238,3202.7,3201.9,0.6312469]
["bitfinex","ETHUSD",1736875550840,3.12238,3202.7,3200.8,2.25]
["bitfinex","ETHUSD",1736875550841,0.7745,3202.6,3201.5,3.1235]
["bitfinex","ETHUSD",1736875551044,3.12266,3202.4,3201.6,3.0]
["bitfinex","ETHUSD",1736875551418,0.7745,3202.2,3201.4,0.6293995]
["bitfinex","ETHUSD",1736875551619,0.7745,3202.2,3201.5,3.12353]
["bitfinex","ETHUSD",1736875551810,0.7745,3202.2,3201.5,3.57765295]
["bitfinex","ETHUSD",1736875552435,0.7745,3202.2,3201.8,3.12323]
["bitfinex","ETHUSD",1736875552848,0.7745,3202.6,3201.6,3.12343]
["bitfinex","ETHUSD",1736875553028,0.7745,3202.6,3202.1,3.12292]
["bitfinex","ETHUSD",1736875553233,0.7745,3202.6,3201.7,3.12334]
["bitfinex","ETHUSD",1736875553445,0.7745,3202.6,3201.9,3.12312]
["bitfinex","ETHUSD",1736875554033,0.7745,3202.6,3202.0,3.12301]
["bitfinex","ETHUSD",1736875554820,0.7745,3202.6,3201.9,3.12306]
["bitfinex","ETHUSD",1736875555033,0.7745,3202.6,3201.8,0.312334]
["bitfinex","ETHUSD",1736875555244,0.7745,3202.6,3201.6,3.12343]
["bitfinex","ETHUSD",1736875555446,0.7745,3202.6,3202.1,3.12293]
["bitfinex","ETHUSD",1736875555652,0.198,3202.5,3202.1,3.12293]
["bitfinex","ETHUSD",1736875555829,0.198,3202.5,3202.2,3.12285]
["bitfinex","ETHUSD",1736875556526,0.198,3202.5,3202.0,3.12301]
["bitfinex","ETHUSD",1736875556862,0.198,3202.5,3202.0,3.49676128]
["bitfinex","ETHUSD",1736875557062,0.198,3202.5,3202.0,0.37375128]
["bitfinex","ETHUSD",1736875557440,0.198,3202.5,3201.7,4.74894754]
["bitfinex","ETHUSD",1736875557640,0.198,3202.5,3202.2,3.12276]
["bitfinex","ETHUSD",1736875558377,0.7745,3202.6,3201.9,3.12311]
["bitfinex","ETHUSD",1736875558528,0.197,3202.6,3202.4,3.12258]
["bitfinex","ETHUSD",1736875558731,0.197,3202.6,3202.4,3.12259]
["bitfinex","ETHUSD",1736875559045,0.197,3202.6,3202.4,0.312259]
["bitfinex","ETHUSD",1736875559246,0.7745,3203.4,3202.8,3.12224]
["bitfinex","ETHUSD",1736875559460,0.197,3203.3,3202.7,3.12233]
["bitfinex","ETHUSD",1736875559962,0.197,3203.3,3202.1,0.7883]
["bitfinex","ETHUSD",1736875559963,0.197,3203.3,3202.5,3.12251]
["bitfinex","ETHUSD",1736875560327,0.7745,3203.2,3202.5,3.12251]
["bitfinex","ETHUSD",1736875560559,0.7745,3203.2,3202.1,3.91121]
["bitfinex","ETHUSD",1736875560560,0.7745,3203.2,3202.3,3.12269]
["bitfinex","ETHUSD",1736875560859,3.89639,3203.2,3202.3,4.1421212]
["bitfinex","ETHUSD",1736875561057,3.89639,3203.2,3202.3,3.513789]
["bitfinex","ETHUSD",1736875561384,0.7745,3203.2,3202.1,0.7883]
["bitfinex","ETHUSD",1736875561668,0.7745,3203.2,3202.5,3.12252]
["bitfinex","ETHUSD",1736875561835,3.89638,3203.2,3202.3,3.12273]
["bitfinex","ETHUSD",1736875562036,0.8126,3203.0,3202.1,3.12291]
["bitfinex","ETHUSD",1736875562245,3.12215,3203.0,3201.8,0.7977]
["bitfinex","ETHUSD",1736875562444,0.8126,3202.9,3201.8,0.7977]
["bitfinex","ETHUSD",1736875563229,3.9348,3202.9,3202.0,3.74602219]
["bitfinex","ETHUSD",1736875563636,0.8126,3202.9,3202.0,0.62298219]
["bitfinex","ETHUSD",1736875563839,0.8126,3202.9,3202.2,3.12284]
["bitfinex","ETHUSD",1736875564152,0.8126,3202.9,3202.1,3.12292]
["bitfinex","ETHUSD",1736875564352,3.12223,3202.9,3201.9,3.12309]
["bitfinex","ETHUSD",1736875564668,0.8126,3202.8,3202.0,3.12297]
["bitfinex","ETHUSD",1736875565553,3.93488,3202.8,3201.9,0.6311785]
["bitfinex","ETHUSD",1736875565752,3.12217,3202.9,3201.6,3.92108]
["bitfinex","ETHUSD",1736875565964,0.8126,3202.2,3201.4,3.12359]
["bitfinex","ETHUSD",1736875566164,0.197,3202.1,3201.4,3.12359]
["bitfinex","ETHUSD",1736875566377,0.197,3202.1,3201.4,0.63430687]
["bitfinex","ETHUSD",1736875566548,0.197,3202.1,3201.6,3.1234]
["bitfinex","ETHUSD",1736875567367,0.8126,3202.2,3202.0,3.12304]
["bitfinex","ETHUSD",1736875567571,0.197,3202.3,3202.1,0.312304]
["bitfinex","ETHUSD",1736875567787,0.197,3202.4,3202.1,0.312304]
["bitfinex","ETHUSD",1736875568089,0.197,3202.4,3202.1,3.435224]
["bitfinex","ETHUSD",1736875568256,3.2690344,3203.9,3202.2,3.2690344]
["bitfinex","ETHUSD",1736875568450,0.8126,3203.5,3202.6,3.12244]
["bitfinex","ETHUSD",1736875568674,3.93423,3203.5,3202.6,3.434684]
["bitfinex","ETHUSD",1736875569268,3.1217,3203.4,3202.6,3.434684]
["bitfinex","ETHUSD",1736875569788,0.8126,3203.1,3202.1,0.312304]
["bitfinex","ETHUSD",1736875569989,3.12207,3203.0,3202.1,3.1229]
["bitfinex","ETHUSD",1736875570155,1.0096,3202.9,3202.1,3.1229]
["bitfinex","ETHUSD",1736875570464,1.0096,3202.9,3202.5,3.12254]
["bitfinex","ETHUSD",1736875570785,1.0096,3202.9,3202.2,3.12282]
["bitfinex","ETHUSD",1736875570989,1.0096,3202.9,3202.3,3.12267]
["bitfinex","ETHUSD",1736875571190,1.0096,3202.9,3202.4,3.434897]
["bitfinex","ETHUSD",1736875572257,1.0096,3202.9,3202.4,3.434887]
["bitfinex","ETHUSD",1736875572657,1.0096,3202.9,3201.7,0.8162]
["bitfinex","ETHUSD",1736875572883,3.12237,3202.7,3201.7,3.12329]
["bitfinex","ETHUSD",1736875573068,0.7626,3202.6,3201.7,3.12329]
["bitfinex","ETHUSD",1736875573275,3.88511,3202.6,3201.7,3.12329]
["bitfinex","ETHUSD",1736875573480,0.7626,3202.4,3201.4,3.0]
["bitfinex","ETHUSD",1736875573676,0.7626,3202.4,3201.6,0.62390314]
["bitfinex","ETHUSD",1736875573981,0.7626,3202.4,3202.2,3.12284]
["bitfinex","ETHUSD",1736875574182,0.7626,3202.8,3201.9,3.0]
["bitfinex","ETHUSD",1736875574493,0.197,3202.7,3202.3,3.12273]
["bitfinex","ETHUSD",1736875575002,0.197,3202.7,3202.3,3.435003]
["bitfinex","ETHUSD",1736875575361,0.197,3202.7,3202.3,0.312273]
["bitfinex","ETHUSD",1736875575694,0.197,3202.7,3202.1,3.12287]
["bitfinex","ETHUSD",1736875575892,0.197,3202.7,3202.2,3.12279]
["bitfinex","ETHUSD",1736875576092,0.197,3202.7,3201.7,0.8162]
["bitfinex","ETHUSD",1736875576295,0.197,3202.7,3201.8,3.12324]
["bitfinex","ETHUSD",1736875576613,0.197,3202.7,3202.4,3.1226]
["bitfinex","ETHUSD",1736875576817,0.197,3202.7,3202.2,3.12281]
["bitfinex","ETHUSD",1736875577412,0.197,3202.7,3202.2,3.435091]
["bitfinex","ETHUSD",1736875577564,0.197,3202.7,3202.4,3.12257]
["bitfinex","ETHUSD",1736875578415,0.197,3202.7,3202.2,3.435091]
["bitfinex","ETHUSD",1736875579296,0.197,3202.7,3201.9,0.63993542]
["bitfinex","ETHUSD",1736875580363,0.197,3202.7,3202.1,3.12286]
["bitfinex","ETHUSD",1736875582006,0.197,3202.7,3202.0,0.23222552]
["bitfinex","ETHUSD",1736875582202,0.7922,3202.6,3202.0,0.23222552]
["bitfinex","ETHUSD",1736875582402,0.7922,3202.6,3201.8,0.62347673]
["bitfinex","ETHUSD",1736875582709,0.7922,3202.6,3201.8,3.74671673]
["bitfinex","ETHUSD",1736875583723,3.12247,3202.6,3201.7,3.12329]
["bitfinex","ETHUSD",1736875583887,0.7922,3202.5,3201.7,3.12329]
["bitfinex","ETHUSD",1736875584576,0.7922,3202.4,3201.6,0.3716339]
["bitfinex","ETHUSD",1736875584974,0.7922,3202.0,3201.6,0.3716339]
["bitfinex","ETHUSD",1736875585502,0.7922,3202.0,3201.1,3.76269967]
["bitfinex","ETHUSD",1736875586081,0.7922,3202.0,3201.2,3.12374]
["bitfinex","ETHUSD",1736875587239,0.7922,3202.0,3201.1,0.63886967]
["bitfinex","ETHUSD",1736875587240,0.197,3201.9,3201.1,0.63886967]
["bitfinex","ETHUSD",1736875587440,0.197,3201.9,3201.1,3.76274967]
["bitfinex","ETHUSD",1736875587741,0.197,3201.9,3201.1,0.63886967]
["bitfinex","ETHUSD",1736875587928,0.197,3201.9,3201.1,3.76270967]
["bitfinex","ETHUSD",1736875588247,0.197,3202.3,3201.5,0.8194]
["bitfinex","ETHUSD",1736875588418,0.7922,3202.4,3202.0,3.12303]
["bitfinex","ETHUSD",1736875588828,0.7922,3202.4,3201.8,3.1232]
["bitfinex","ETHUSD",1736875589035,0.7922,3202.4,3201.9,3.12313]
["bitfinex","ETHUSD",1736875589211,0.197,3202.5,3202.1,0.8194]
["bitfinex","ETHUSD",1736875589541,0.197,3202.5,3202.1,3.12287]
["bitfinex","ETHUSD",1736875592363,0.197,3202.5,3201.9,3.12311]
["bitfinex","ETHUSD",1736875592660,0.197,3202.5,3201.7,3.76462002]
["bitfinex","ETHUSD",1736875592867,0.197,3202.5,3202.0,3.12299]
["bitfinex","ETHUSD",1736875593069,0.197,3202.5,3202.0,3.435289]
["bitfinex","ETHUSD",1736875594266,0.197,3202.5,3202.0,0.312299]
["bitfinex","ETHUSD",1736875594575,0.197,3202.5,3202.1,3.12292]
["bitfinex","ETHUSD",1736875598266,0.197,3202.5,3202.2,3.12282]
["bitfinex","ETHUSD",1736875598647,0.197,3202.5,3202.3,3.12274]
["bitfinex","ETHUSD",1736875598848,0.197,3202.5,3202.3,3.435014]
["bitfinex","ETHUSD",1736875599242,0.7922,3202.8,3202.5,3.12253]
["bitfinex","ETHUSD",1736875599458,0.7922,3203.2,3202.6,3.12245]
["bitfinex","ETHUSD",1736875599636,0.197,3203.1,3202.7,3.12229]
["bitfinex","ETHUSD",1736875599943,0.197,3203.1,3202.8,3.12224]
["bitfinex","ETHUSD",1736875600147,0.197,3203.0,3202.8,3.434464]
["bitfinex","ETHUSD",1736875600359,0.7922,3203.2,3202.8,3.434464]
["bitfinex","ETHUSD",1736875600678,0.7922,3203.8,3203.0,3.12205]
["bitfinex","ETHUSD",1736875600860,0.197,3203.7,3203.0,3.12205]
["bitfinex","ETHUSD",1736875601238,0.197,3203.6,3203.0,3.12205]
["bitfinex","ETHUSD",1736875601555,0.197,3203.6,3203.1,3.12195]
["bitfinex","ETHUSD",1736875602643,0.197,3203.6,3202.6,0.8194]
["bitfinex","ETHUSD",1736875602856,0.7922,3203.5,3202.8,3.12221]
["bitfinex","ETHUSD",1736875604068,0.7922,3203.5,3202.6,1.22826403]
["bitfinex","ETHUSD",1736875604376,0.7922,3203.5,3203.0,3.12202]
["bitfinex","ETHUSD",1736875604573,0.7922,3203.5,3202.8,3.12221]
["bitfinex","ETHUSD",1736875604879,0.7922,3203.5,3203.0,3.12199]
["bitfinex","ETHUSD",1736875606052,0.7922,3203.5,3202.9,0.312221]
["bitfinex","ETHUSD",1736875606383,0.197,3203.4,3202.6,3.12238]
["bitfinex","ETHUSD",1736875606582,0.7922,3203.3,3202.6,3.12238]
["bitfinex","ETHUSD",1736875606780,0.7922,3203.3,3202.4,3.12263]
["bitfinex","ETHUSD",1736875606969,0.7922,3203.3,3203.0,3.12204]
["bitfinex","ETHUSD",1736875607171,0.9892,3203.3,3203.0,0.312204]
["bitfinex","ETHUSD",1736875607347,0.197,3203.3,3202.7,3.12236]
["bitfinex","ETHUSD",1736875607542,0.197,3203.3,3203.1,3.12196]
["bitfinex","ETHUSD",1736875607886,0.197,3203.3,3202.9,3.12215]
["bitfinex","ETHUSD",1736875608183,0.197,3203.3,3202.7,3.12236]
["bitfinex","ETHUSD",1736875608381,0.197,3203.3,3203.1,3.12189]
["bitfinex","ETHUSD",1736875608581,0.197,3203.3,3203.2,3.12187]
["bitfinex","ETHUSD",1736875608955,0.7922,3203.6,3203.1,0.312189]
["bitfinex","ETHUSD",1736875609161,0.197,3203.6,3203.4,3.12167]
["bitfinex","ETHUSD",1736875609478,0.197,3203.6,3203.2,3.12183]
["bitfinex","ETHUSD",1736875610283,0.197,3203.6,3203.0,0.7874]
["bitfinex","ETHUSD",1736875610451,0.197,3203.6,3203.4,3.12167]
["bitfinex","ETHUSD",1736875610653,0.197,3203.7,3203.4,3.12167]
["bitfinex","ETHUSD",1736875611248,0.197,3203.7,3203.1,0.611673]
["bitfinex","ETHUSD",1736875611449,0.197,3203.7,3203.2,3.5739313]
["bitfinex","ETHUSD",1736875613395,0.197,3203.7,3203.2,0.4521113]
["bitfinex","ETHUSD",1736875613686,0.197,3203.7,3203.5,3.12157]
["bitfinex","ETHUSD",1736875615392,5.252,3204.4,3203.7,3.12139]
["bitfinex","ETHUSD",1736875615393,0.197,3204.4,3203.7,3.12139]
["bitfinex","ETHUSD",1736875615556,0.197,3204.4,3204.3,3.1208]
["bitfinex","ETHUSD",1736875616395,3.26924032,3205.6,3204.7,3.12041]
["bitfinex","ETHUSD",1736875616689,3.11873,3206.5,3204.4,3.12066]
["bitfinex","ETHUSD",1736875616690,6.38854032,3205.9,3204.4,3.12066]
["bitfinex","ETHUSD",1736875616876,6.38854032,3205.9,3204.4,3.26924032]
["bitfinex","ETHUSD",1736875616877,0.9892,3205.8,3204.4,3.26924032]
["bitfinex","ETHUSD",1736875617077,0.9892,3205.8,3205.0,3.12008]
["bitfinex","ETHUSD",1736875617278,3.9892,3205.8,3205.0,3.12008]
["bitfinex","ETHUSD",1736875617481,0.9892,3205.8,3205.0,3.12008]
["bitfinex","ETHUSD",1736875617863,0.7922,3205.5,3204.4,3.0]
["bitfinex","ETHUSD",1736875618096,0.7922,3205.5,3204.6,3.12043]
["bitfinex","ETHUSD",1736875618308,0.7922,3205.5,3205.0,3.12002]
["bitfinex","ETHUSD",1736875618519,0.7922,3205.5,3205.0,3.432022]
["bitfinex","ETHUSD",1736875618713,0.7922,3205.5,3204.7,3.12035]
["bitfinex","ETHUSD",1736875619066,0.7922,3205.5,3204.5,3.7874]
["bitfinex","ETHUSD",1736875619267,0.7922,3205.5,3204.7,3.12036]
["bitfinex","ETHUSD",1736875619862,3.11986,3205.3,3204.5,0.7874]
["bitfinex","ETHUSD",1736875620211,0.7922,3205.2,3204.2,1.40820914]
["bitfinex","ETHUSD",1736875620890,0.9892,3205.2,3204.4,3.0]
["bitfinex","ETHUSD",1736875621073,0.8106,3205.1,3204.1,3.12095]
["bitfinex","ETHUSD",1736875621264,0.8106,3204.9,3203.8,1.220179]
["bitfinex","ETHUSD",1736875621464,0.8106,3204.9,3204.1,3.12098]
["bitfinex","ETHUSD",1736875621671,0.8106,3204.9,3204.2,3.1209]
["bitfinex","ETHUSD",1736875621872,0.8106,3205.6,3205.1,3.12001]
["bitfinex","ETHUSD",1736875622106,0.8106,3206.0,3205.7,3.11935]
["bitfinex","ETHUSD",1736875622602,0.8106,3206.0,3205.5,3.26924032]
["bitfinex","ETHUSD",1736875622603,0.8106,3206.3,3205.8,3.11934]
["bitfinex","ETHUSD",1736875622905,0.8106,3206.3,3205.9,3.11916]
["bitfinex","ETHUSD",1736875623506,0.8106,3206.3,3205.5,3.11958]
["bitfinex","ETHUSD",1736875623694,0.8106,3206.3,3205.6,3.11946]
["bitfinex","ETHUSD",1736875624181,0.197,3206.7,3206.2,3.11894]
["bitfinex","ETHUSD",1736875624380,0.197,3206.7,3206.0,0.8293]
["bitfinex","ETHUSD",1736875624381,0.197,3206.7,3206.3,3.11885]
["bitfinex","ETHUSD",1736875624779,0.197,3206.7,3206.5,3.11865]
["bitfinex","ETHUSD",1736875625204,0.8106,3207.9,3206.3,7.50175231]
["bitfinex","ETHUSD",1736875625412,0.197,3207.8,3206.4,0.8293]
["bitfinex","ETHUSD",1736875625709,0.197,3207.7,3206.9,3.11821]
["bitfinex","ETHUSD",1736875626007,0.197,3207.6,3206.9,3.11821]
["bitfinex","ETHUSD",1736875626174,0.197,3207.6,3206.7,0.55]
["bitfinex","ETHUSD",1736875626371,0.197,3207.6,3206.9,3.11822]
["bitfinex","ETHUSD",1736875626599,0.197,3207.6,3206.6,3.95175231]
["bitfinex","ETHUSD",1736875626816,0.197,3207.6,3206.7,3.87872675]
["bitfinex","ETHUSD",1736875626978,0.197,3207.6,3206.4,6.94799]
["bitfinex","ETHUSD",1736875627200,0.8106,3207.2,3206.1,3.94834]
["bitfinex","ETHUSD",1736875627520,0.8106,3206.8,3205.6,0.394876]
["bitfinex","ETHUSD",1736875627672,0.197,3206.7,3205.6,0.394876]
["bitfinex","ETHUSD",1736875627889,0.197,3206.7,3205.7,0.4343786]
["bitfinex","ETHUSD",1736875628125,0.197,3206.7,3205.5,0.8293]
["bitfinex","ETHUSD",1736875628126,0.197,3206.7,3205.6,0.55]
["bitfinex","ETHUSD",1736875628285,0.8106,3206.8,3206.1,3.11905]
["bitfinex","ETHUSD",1736875628483,0.63016893,3207.5,3206.3,3.0]
["bitfinex","ETHUSD",1736875628745,0.8106,3207.5,3206.3,3.0]
["bitfinex","ETHUSD",1736875629042,0.197,3207.4,3206.6,3.11848]
["bitfinex","ETHUSD",1736875629244,0.197,3207.4,3206.4,3.11872]
["bitfinex","ETHUSD",1736875629539,0.197,3207.4,3206.5,0.611872]
["bitfinex","ETHUSD",1736875630034,0.197,3207.4,3206.5,3.11862]
["bitfinex","ETHUSD",1736875630361,0.8106,3207.5,3206.6,0.55]
["bitfinex","ETHUSD",1736875630638,0.197,3207.4,3206.9,3.11825]
["bitfinex","ETHUSD",1736875630798,0.197,3207.4,3207.0,3.11815]
["bitfinex","ETHUSD",1736875631687,0.197,3207.4,3206.8,3.95175231]
["bitfinex","ETHUSD",1736875631801,0.1,3208.1,3207.1,3.11801]
["bitfinex","ETHUSD",1736875632015,0.1,3208.1,3207.3,7.06963231]
["bitfinex","ETHUSD",1736875632215,0.1,3208.1,3207.4,3.11771]
["bitfinex","ETHUSD",1736875632797,0.8106,3208.0,3207.2,3.94726]
["bitfinex","ETHUSD",1736875633700,0.8106,3208.0,3207.3,3.11785]
["bitfinex","ETHUSD",1736875634004,0.8106,3208.0,3207.4,3.11778]
["bitfinex","ETHUSD",1736875634219,0.8106,3208.0,3207.5,0.311778]
["bitfinex","ETHUSD",1736875634595,0.8106,3208.0,3207.2,3.94724]
["bitfinex","ETHUSD",1736875635026,0.8106,3208.0,3207.4,3.11775]
["bitfinex","ETHUSD",1736875635329,0.8106,3208.0,3207.2,0.8293]
["bitfinex","ETHUSD",1736875635531,0.8106,3208.0,3207.2,3.94725]
["bitfinex","ETHUSD",1736875635738,0.8106,3208.0,3207.4,3.11778]
["bitfinex","ETHUSD",1736875635919,0.8106,3208.0,3207.5,0.311778]
["bitfinex","ETHUSD",1736875636531,0.8106,3208.0,3207.0,3.11816]
["bitfinex","ETHUSD",1736875637133,0.8106,3208.0,3206.8,3.55]
["bitfinex","ETHUSD",1736875637331,0.8106,3208.0,3207.1,3.11803]
["bitfinex","ETHUSD",1736875638203,0.8106,3208.0,3206.8,3.55]
["bitfinex","ETHUSD",1736875638403,3.92732,3207.6,3206.5,3.11865]
["bitfinex","ETHUSD",1736875638605,3.92732,3207.6,3206.6,0.391665]
["bitfinex","ETHUSD",1736875638826,0.8097,3207.4,3206.6,0.391665]
["bitfinex","ETHUSD",1736875639059,0.197,3207.3,3206.3,3.11884]
["bitfinex","ETHUSD",1736875639339,3.9277,3207.2,3206.1,3.119]
["bitfinex","ETHUSD",1736875640103,3.9277,3207.2,3206.1,3.11905]
["bitfinex","ETHUSD",1736875640359,3.9277,3207.2,3206.0,0.798]
["bitfinex","ETHUSD",1736875640557,3.11809,3207.1,3206.1,0.3798]
["bitfinex","ETHUSD",1736875640702,0.8097,3207.2,3206.0,0.798]
["bitfinex","ETHUSD",1736875640904,0.8097,3207.2,3206.1,3.55]
["bitfinex","ETHUSD",1736875641122,0.8097,3207.2,3206.2,3.11895]
["bitfinex","ETHUSD",1736875641345,3.92774,3207.2,3206.2,3.11895]
["bitfinex","ETHUSD",1736875641521,0.8097,3207.2,3206.1,3.0]
["bitfinex","ETHUSD",1736875641703,0.8097,3207.2,3206.4,3.11875]
["bitfinex","ETHUSD",1736875642304,0.8097,3207.2,3206.2,3.89389523]
["bitfinex","ETHUSD",1736875642519,3.1181,3207.1,3206.2,0.77497523]
["bitfinex","ETHUSD",1736875642746,0.8097,3207.2,3206.2,0.77497523]
["bitfinex","ETHUSD",1736875642954,0.8097,3207.2,3206.2,3.11894]
["bitfinex","ETHUSD",1736875643719,0.8097,3207.2,3206.1,3.0]
["bitfinex","ETHUSD",1736875643919,0.8097,3207.2,3206.3,3.11885]
["bitfinex","ETHUSD",1736875644121,0.8097,3207.2,3206.4,3.11875]
["bitfinex","ETHUSD",1736875644319,0.8097,3207.2,3206.5,3.11865]
["bitfinex","ETHUSD",1736875644549,1.0067,3207.2,3206.7,3.11844]
["bitfinex","ETHUSD",1736875644852,1.0067,3207.2,3206.6,0.311865]
["bitfinex","ETHUSD",1736875645014,1.0067,3207.2,3206.6,3.11853]
["bitfinex","ETHUSD",1736875645453,1.0067,3207.2,3206.3,3.1188]
["bitfinex","ETHUSD",1736875645622,1.0067,3207.2,3205.9,3.11918]
["bitfinex","ETHUSD",1736875645623,3.11833,3206.9,3205.9,3.11918]
["bitfinex","ETHUSD",1736875645952,3.92808,3206.8,3205.9,3.11918]
["bitfinex","ETHUSD",1736875646121,3.92808,3206.8,3205.6,3.0]
["bitfinex","ETHUSD",1736875646122,0.8097,3206.8,3206.0,3.431058]
["bitfinex","ETHUSD",1736875646326,0.8097,3206.8,3206.0,0.311918]
["bitfinex","ETHUSD",1736875646547,0.8097,3206.8,3205.9,3.11922]
["bitfinex","ETHUSD",1736875646751,0.8097,3206.8,3206.0,0.23013488]
["bitfinex","ETHUSD",1736875646956,0.8097,3206.8,3206.2,3.11887]
["bitfinex","ETHUSD",1736875647253,0.8097,3206.8,3206.1,3.0]
["bitfinex","ETHUSD",1736875647616,0.8097,3206.8,3206.3,0.28801839]
["bitfinex","ETHUSD",1736875647843,0.8097,3206.8,3206.3,1.21566304]
["bitfinex","ETHUSD",1736875648536,0.8097,3206.8,3206.3,0.8868612]
["bitfinex","ETHUSD",1736875649117,0.8097,3206.8,3206.3,0.59884281]
["bitfinex","ETHUSD",1736875649320,0.8097,3206.8,3205.9,3.9489549]
["bitfinex","ETHUSD",1736875649745,0.8097,3206.8,3205.9,0.8297549]
["bitfinex","ETHUSD",1736875649945,3.11876,3206.4,3205.9,0.8297549]
["bitfinex","ETHUSD",1736875650216,0.8097,3206.2,3206.0,0.28849251]
["bitfinex","ETHUSD",1736875650952,0.8006,3206.9,3205.5,4.3042]
["bitfinex","ETHUSD",1736875651152,0.8006,3206.9,3206.1,3.11902]
["bitfinex","ETHUSD",1736875651456,0.8006,3206.9,3205.9,3.1192]
["bitfinex","ETHUSD",1736875651659,0.8006,3206.7,3205.9,3.43112]
["bitfinex","ETHUSD",1736875652221,0.8006,3206.7,3206.0,0.23067272]
["bitfinex","ETHUSD",1736875652440,0.8006,3206.7,3206.0,0.51919482]
["bitfinex","ETHUSD",1736875652778,3.11838,3206.8,3206.0,0.51919482]
["bitfinex","ETHUSD",1736875652779,0.8006,3206.6,3206.0,0.51919482]
["bitfinex","ETHUSD",1736875652977,3.11884,3206.4,3206.0,0.51919482]
["bitfinex","ETHUSD",1736875653274,0.8006,3206.3,3206.0,0.51919482]
["bitfinex","ETHUSD",1736875653680,0.8006,3206.3,3206.0,0.23067272]
["bitfinex","ETHUSD",1736875653819,0.8006,3206.3,3205.5,3.11962]
["bitfinex","ETHUSD",1736875654024,0.8006,3206.3,3205.7,3.11944]
["bitfinex","ETHUSD",1736875655771,0.79684193,3206.3,3205.7,3.11944]
["bitfinex","ETHUSD",1736875656068,0.79684193,3206.3,3205.6,0.311962]
["bitfinex","ETHUSD",1736875656273,0.79684193,3206.3,3205.6,3.431492]
["bitfinex","ETHUSD",1736875657355,0.79684193,3206.3,3205.7,3.11942]
["bitfinex","ETHUSD",1736875657678,0.79684193,3206.3,3205.8,0.3431382]
["bitfinex","ETHUSD",1736875658556,0.79684193,3206.3,3205.6,0.311962]
["bitfinex","ETHUSD",1736875658762,3.91573193,3206.3,3205.4,3.1197]
["bitfinex","ETHUSD",1736875659270,3.11896,3206.2,3205.3,3.40826516]
["bitfinex","ETHUSD",1736875659572,3.91573193,3206.3,3205.4,3.11973]
["bitfinex","ETHUSD",1736875660140,3.11896,3206.2,3205.3,3.40826516]
["bitfinex","ETHUSD",1736875660341,0.79684193,3206.3,3205.4,3.53592652]
["bitfinex","ETHUSD",1736875660781,0.8006,3206.0,3204.9,0.7542]
["bitfinex","ETHUSD",1736875660940,0.8006,3205.9,3204.5,0.62883017]
["bitfinex","ETHUSD",1736875661148,0.83959384,3205.9,3204.5,3.74936017]
["bitfinex","ETHUSD",1736875661456,0.8006,3205.7,3204.6,0.37493602]
["bitfinex","ETHUSD",1736875661660,0.8006,3205.6,3204.6,3.35126191]
["bitfinex","ETHUSD",1736875661889,0.8006,3205.4,3204.6,0.23077191]
["bitfinex","ETHUSD",1736875662207,3.11984,3205.3,3204.6,0.23077191]
["bitfinex","ETHUSD",1736875662800,3.11984,3205.3,3204.6,0.5659181]
["bitfinex","ETHUSD",1736875663120,3.11984,3205.3,3204.6,0.33514619]
["bitfinex","ETHUSD",1736875663804,3.92035,3205.4,3204.6,0.33514619]
["bitfinex","ETHUSD",1736875664397,0.8006,3205.4,3204.6,3.45564619]
["bitfinex","ETHUSD",1736875665003,0.8006,3205.4,3204.6,0.33514619]
["bitfinex","ETHUSD",1736875665179,0.204,3205.3,3204.5,3.12057]
["bitfinex","ETHUSD",1736875665591,0.204,3205.3,3204.7,3.12034]
["bitfinex","ETHUSD",1736875665791,0.204,3205.3,3204.3,7.07252231]
["bitfinex","ETHUSD",1736875665792,0.204,3205.3,3204.8,3.12027]
["bitfinex","ETHUSD",1736875666924,0.8006,3205.4,3204.9,3.1202]
["bitfinex","ETHUSD",1736875667223,1.0046,3205.4,3204.9,3.1202]
["bitfinex","ETHUSD",1736875667431,1.0046,3205.4,3204.9,3.43222]
["bitfinex","ETHUSD",1736875667598,1.0046,3205.4,3204.9,0.31202]
["bitfinex","ETHUSD",1736875669392,1.0046,3205.4,3204.6,3.12051]
["bitfinex","ETHUSD",1736875669702,0.84569591,3205.3,3204.1,0.7542]
["bitfinex","ETHUSD",1736875669898,0.8067,3205.1,3204.3,3.12075]
["bitfinex","ETHUSD",1736875670094,0.8067,3205.1,3204.1,3.12099]
["bitfinex","ETHUSD",1736875670396,0.8067,3205.1,3204.3,3.12079]
["bitfinex","ETHUSD",1736875672402,0.8067,3205.1,3204.2,3.57635614]
["bitfinex","ETHUSD",1736875672610,0.8067,3205.1,3204.6,3.12047]
["bitfinex","ETHUSD",1736875673401,0.8067,3205.1,3204.7,3.12041]
["bitfinex","ETHUSD",1736875677123,0.8067,3205.1,3204.4,0.8186]
["bitfinex","ETHUSD",1736875677430,0.8067,3205.1,3204.8,3.1203]
["bitfinex","ETHUSD",1736875677639,0.8067,3205.1,3204.5,0.43686]
["bitfinex","ETHUSD",1736875677640,1.0342,3205.3,3204.9,3.12021]
["bitfinex","ETHUSD",1736875679236,0.199,3205.7,3205.2,3.11992]
["bitfinex","ETHUSD",1736875679532,1.0292,3205.8,3205.3,3.11981]
["bitfinex","ETHUSD",1736875679713,1.0292,3205.8,3205.4,0.311981]
["bitfinex","ETHUSD",1736875680034,0.8302,3205.8,3205.4,0.311981]
["bitfinex","ETHUSD",1736875682462,0.8302,3205.8,3204.6,0.8226]
["bitfinex","ETHUSD",1736875682633,0.199,3205.9,3204.7,3.12038]
["bitfinex","ETHUSD",1736875682634,0.7807,3205.5,3204.7,3.12038]
["bitfinex","ETHUSD",1736875682828,0.7807,3205.5,3204.8,3.1203]
["bitfinex","ETHUSD",1736875683032,0.7807,3205.5,3204.5,0.43686]
["bitfinex","ETHUSD",1736875683033,0.7807,3205.5,3204.7,3.26425714]
["bitfinex","ETHUSD",1736875683232,3.1194,3205.8,3205.1,3.0]
["bitfinex","ETHUSD",1736875683233,0.199,3205.8,3205.1,3.0]
["bitfinex","ETHUSD",1736875683447,0.199,3205.9,3205.6,3.11948]
["bitfinex","ETHUSD",1736875683647,0.199,3205.9,3205.7,3.11937]
["bitfinex","ETHUSD",1736875684287,0.7807,3205.8,3205.2,3.11993]
["bitfinex","ETHUSD",1736875684465,0.7807,3205.8,3205.3,3.11977]
["bitfinex","ETHUSD",1736875684759,0.7807,3205.8,3205.3,3.431747]
["bitfinex","ETHUSD",1736875685260,0.7807,3205.8,3205.3,0.311977]
["bitfinex","ETHUSD",1736875685450,0.7807,3205.8,3205.4,3.11971]
["bitfinex","ETHUSD",1736875685961,0.7807,3205.8,3205.3,3.11979]
["bitfinex","ETHUSD",1736875686960,0.7807,3205.8,3205.4,3.1197]
["bitfinex","ETHUSD",1736875687261,0.7807,3205.8,3205.5,3.11962]
["bitfinex","ETHUSD",1736875687652,0.7807,3205.8,3205.4,3.11965]
["bitfinex","ETHUSD",1736875688445,0.7807,3205.8,3205.4,0.311965]
["bitfinex","ETHUSD",1736875688650,0.7807,3206.3,3206.2,3.11895]
["bitfinex","ETHUSD",1736875688850,0.7807,3206.7,3206.0,4.08685714]
["bitfinex","ETHUSD",1736875689053,0.7807,3206.7,3206.6,3.11856]
["bitfinex","ETHUSD",1736875689850,0.7807,3206.7,3206.5,3.11866]
["bitfinex","ETHUSD",1736875690062,0.7807,3206.7,3206.5,3.11859]
["bitfinex","ETHUSD",1736875690238,0.7807,3206.7,3206.6,3.11856]
["bitfinex","ETHUSD",1736875691747,0.7807,3207.0,3206.6,0.311856]
["bitfinex","ETHUSD",1736875691963,0.9797,3207.0,3206.5,3.11856]
["bitfinex","ETHUSD",1736875692164,0.9797,3207.0,3206.2,3.11894]
["bitfinex","ETHUSD",1736875692165,0.9797,3207.0,3206.3,3.11883]
["bitfinex","ETHUSD",1736875692344,0.7807,3206.9,3206.3,3.11877]
["bitfinex","ETHUSD",1736875692544,0.7807,3206.9,3206.0,3.11915]
["bitfinex","ETHUSD",1736875692746,0.199,3206.8,3206.4,3.11874]
["bitfinex","ETHUSD",1736875693156,0.199,3206.8,3206.4,0.311874]
["bitfinex","ETHUSD",1736875693359,0.199,3206.8,3206.7,3.11847]
["bitfinex","ETHUSD",1736875693874,0.7807,3206.9,3206.8,3.11837]
["bitfinex","ETHUSD",1736875694444,0.6807,3206.9,3206.8,3.11837]
["bitfinex","ETHUSD",1736875695455,0.199,3207.2,3206.5,3.11861]
["bitfinex","ETHUSD",1736875695657,0.199,3207.2,3206.9,3.11826]
["bitfinex","ETHUSD",1736875696344,0.199,3207.2,3207.1,3.11808]
["bitfinex","ETHUSD",1736875697468,0.9975,3207.2,3206.9,3.430056]
["bitfinex","ETHUSD",1736875697844,0.9975,3207.2,3206.9,0.311826]
["bitfinex","ETHUSD",1736875698040,0.9975,3207.2,3207.0,3.11817]
["bitfinex","ETHUSD",1736875699358,0.9975,3207.2,3206.8,3.11832]
["bitfinex","ETHUSD",1736875699772,0.7985,3207.2,3206.8,3.11832]
["bitfinex","ETHUSD",1736875701085,0.7985,3207.2,3206.4,3.11874]
["bitfinex","ETHUSD",1736875701246,0.7985,3207.2,3206.5,3.11866]
["bitfinex","ETHUSD",1736875701581,0.7985,3207.2,3206.6,0.62374]
["bitfinex","ETHUSD",1736875701794,0.7985,3207.2,3206.3,3.26425714]
["bitfinex","ETHUSD",1736875701949,0.7985,3207.2,3206.9,3.11819]
["bitfinex","ETHUSD",1736875702282,0.7985,3207.2,3207.0,3.11817]
["bitfinex","ETHUSD",1736875703351,0.199,3207.4,3207.0,3.11817]
["bitfinex","ETHUSD",1736875703560,0.7985,3207.5,3207.0,3.11817]
["bitfinex","ETHUSD",1736875703757,0.199,3207.4,3207.0,0.311817]
["bitfinex","ETHUSD",1736875703952,0.199,3207.4,3206.9,3.11825]
["bitfinex","ETHUSD",1736875706844,0.199,3207.4,3206.4,0.55]
["bitfinex","ETHUSD",1736875707006,0.25,3209.1,3206.4,0.55]
["bitfinex","ETHUSD",1736875707007,0.7985,3207.8,3207.3,3.26425714]
["bitfinex","ETHUSD",1736875707172,0.199,3208.0,3207.4,3.11779]
["bitfinex","ETHUSD",1736875707361,0.199,3208.0,3207.3,3.26425714]
["bitfinex","ETHUSD",1736875707362,0.199,3208.0,3207.6,3.11759]
["bitfinex","ETHUSD",1736875707564,0.7985,3207.9,3207.2,3.11793]
["bitfinex","ETHUSD",1736875707899,0.7985,3207.9,3207.3,3.11788]
["bitfinex","ETHUSD",1736875708498,0.7985,3207.9,3207.0,0.7978]
["bitfinex","ETHUSD",1736875708702,0.7985,3207.9,3207.1,3.26425714]
["bitfinex","ETHUSD",1736875708887,0.199,3208.0,3207.9,3.1173]
["bitfinex","ETHUSD",1736875709494,0.199,3208.0,3207.7,3.11743]
["bitfinex","ETHUSD",1736875709702,0.199,3208.0,3207.2,3.83596771]
["bitfinex","ETHUSD",1736875709905,0.7985,3207.9,3207.4,3.11774]
["bitfinex","ETHUSD",1736875710385,0.199,3207.8,3207.4,3.11774]
["bitfinex","ETHUSD",1736875711312,0.199,3207.8,3207.4,3.50131577]
["bitfinex","ETHUSD",1736875712274,0.9975,3207.9,3207.4,0.38357577]
["bitfinex","ETHUSD",1736875712479,0.9975,3207.9,3207.4,3.1177]
["bitfinex","ETHUSD",1736875712699,0.9975,3207.9,3207.2,0.71801771]
["bitfinex","ETHUSD",1736875713187,0.9975,3207.9,3206.8,6.38259714]
["bitfinex","ETHUSD",1736875713188,3.9975,3207.9,3207.1,3.11807]
["bitfinex","ETHUSD",1736875713811,0.9975,3207.9,3206.7,0.7978]
["bitfinex","ETHUSD",1736875714008,0.9975,3207.9,3207.5,3.11766]
["bitfinex","ETHUSD",1736875714603,0.7985,3207.9,3207.4,3.26425714]
["bitfinex","ETHUSD",1736875714771,0.1,3208.1,3208.0,3.1172]
["bitfinex","ETHUSD",1736875715178,0.1,3208.1,3207.8,3.11732]
["bitfinex","ETHUSD",1736875715378,0.1,3208.1,3207.5,0.32642571]
["bitfinex","ETHUSD",1736875715686,0.1,3208.1,3207.7,3.26425714]
["bitfinex","ETHUSD",1736875715899,0.1,3208.1,3207.9,3.1173]
["bitfinex","ETHUSD",1736875716100,0.1,3208.1,3207.7,3.11748]
["bitfinex","ETHUSD",1736875716302,0.1,3208.1,3207.8,3.429118]
["bitfinex","ETHUSD",1736875717178,0.1,3208.1,3207.5,3.44404571]
["bitfinex","ETHUSD",1736875717379,0.7985,3208.0,3207.1,3.11805]
["bitfinex","ETHUSD",1736875717588,0.7985,3208.0,3207.2,3.11795]
["bitfinex","ETHUSD",1736875718430,0.7985,3208.0,3206.9,12.78601]
["bitfinex","ETHUSD",1736875718636,0.7985,3208.0,3207.5,3.11768]
["bitfinex","ETHUSD",1736875719616,0.9965,3208.0,3207.5,3.11768]
["bitfinex","ETHUSD",1736875720131,0.198,3208.0,3207.8,3.11737]
["bitfinex","ETHUSD",1736875721036,0.198,3208.0,3207.6,3.11757]
["bitfinex","ETHUSD",1736875721337,0.198,3208.0,3207.5,0.311768]
["bitfinex","ETHUSD",1736875721508,0.198,3208.0,3207.5,3.429378]
["bitfinex","ETHUSD",1736875722636,0.198,3208.0,3207.6,3.11758]
["bitfinex","ETHUSD",1736875723242,0.198,3208.0,3207.5,0.311768]
["bitfinex","ETHUSD",1736875723849,0.7985,3207.9,3207.2,3.11795]
["bitfinex","ETHUSD",1736875724703,0.7985,3207.9,3207.3,3.11787]
["bitfinex","ETHUSD",1736875724923,0.7985,3207.9,3207.5,3.11769]
["bitfinex","ETHUSD",1736875725343,0.7985,3207.9,3207.5,3.429459]
["bitfinex","ETHUSD",1736875727137,0.7985,3207.9,3207.5,63.405859]
["bitfinex","ETHUSD",1736875728436,0.198,3208.0,3207.6,0.7585]
["bitfinex","ETHUSD",1736875728634,0.198,3208.0,3207.8,3.11733]
["bitfinex","ETHUSD",1736875729036,0.1,3208.1,3207.6,0.7585]
["bitfinex","ETHUSD",1736875729212,0.1,3208.1,3207.8,3.11737]
["bitfinex","ETHUSD",1736875729433,0.1,3208.1,3207.7,3.12524416]
["bitfinex","ETHUSD",1736875729760,0.1,3208.1,3207.7,6.24269416]
["bitfinex","ETHUSD",1736875729962,0.1,3208.1,3207.8,3.11733]
["bitfinex","ETHUSD",1736875730543,0.1,3208.1,3207.6,3.11753]
["bitfinex","ETHUSD",1736875731157,0.1,3208.1,3207.7,3.11749]
["bitfinex","ETHUSD",1736875731360,0.1,3208.1,3207.6,0.84989312]
["bitfinex","ETHUSD",1736875731538,0.1,3208.1,3207.9,3.11729]
["bitfinex","ETHUSD",1736875732726,0.1,3208.1,3207.7,3.11743]
["bitfinex","ETHUSD",1736875733181,0.1,3208.1,3208.0,3.1172]
["bitfinex","ETHUSD",1736875733467,0.1,3208.1,3208.0,3.42892]
["bitfinex","ETHUSD",1736875734353,0.1,3208.1,3208.0,6.69317714]
["bitfinex","ETHUSD",1736875734543,0.1,3208.1,3208.0,3.42892]
["bitfinex","ETHUSD",1736875739321,0.1,3208.1,3208.0,3.1172]
["bitfinex","ETHUSD",1736875739680,0.1,3208.1,3207.8,3.11735]
["bitfinex","ETHUSD",1736875739941,0.1,3208.1,3207.6,3.11751]
["bitfinex","ETHUSD",1736875740231,0.1,3208.1,3207.7,3.11749]
["bitfinex","ETHUSD",1736875741130,0.1,3208.1,3207.9,3.11729]
["bitfinex","ETHUSD",1736875741304,0.1,3208.1,3208.0,3.1172]
["bitfinex","ETHUSD",1736875743903,1e-05,3208.1,3208.0,4.426]
["bitfinex","ETHUSD",1736875744106,1e-05,3208.1,3208.0,7.426]
["bitfinex","ETHUSD",1736875744291,1e-05,3208.4,3208.3,3.87571]
["bitfinex","ETHUSD",1736875744495,0.7899,3209.8,3209.1,0.7588]
["bitfinex","ETHUSD",1736875744845,0.7899,3210.3,3209.6,3.11563]
["bitfinex","ETHUSD",1736875746393,0.7899,3210.3,3209.6,3.75361871]
["bitfinex","ETHUSD",1736875746725,0.7899,3210.3,3209.6,0.63798871]
["bitfinex","ETHUSD",1736875746901,0.7899,3210.3,3209.4,6.38004714]
["bitfinex","ETHUSD",1736875748616,3.90488,3210.3,3209.4,6.38004714]
["bitfinex","ETHUSD",1736875749117,0.7899,3210.3,3209.4,6.38004714]
["bitfinex","ETHUSD",1736875749517,0.6899,3210.3,3209.4,6.38004714]
["bitfinex","ETHUSD",1736875749926,0.6899,3210.3,3209.4,3.11579]
["bitfinex","ETHUSD",1736875751038,0.197,3210.2,3209.4,3.11579]
["bitfinex","ETHUSD",1736875751241,0.197,3210.2,3209.1,4.02305714]
["bitfinex","ETHUSD",1736875751440,0.197,3210.2,3209.5,0.7588]
["bitfinex","ETHUSD",1736875751739,0.1652254,3211.3,3210.0,3.26425714]
["bitfinex","ETHUSD",1736875752033,0.197,3210.9,3210.1,4.20038571]
["bitfinex","ETHUSD",1736875752233,0.197,3210.9,3210.1,1.08522571]
["bitfinex","ETHUSD",1736875752437,0.197,3210.9,3210.2,3.11506]
["bitfinex","ETHUSD",1736875752740,0.7899,3210.8,3210.2,3.11506]
["bitfinex","ETHUSD",1736875753640,0.197,3210.9,3210.2,3.11506]
["bitfinex","ETHUSD",1736875753935,0.197,3210.9,3210.2,3.86151429]
["bitfinex","ETHUSD",1736875754124,0.7899,3211.0,3210.3,3.11496]
["bitfinex","ETHUSD",1736875754922,0.7899,3211.0,3210.2,0.74645429]
["bitfinex","ETHUSD",1736875755106,3.7899,3211.0,3210.2,0.74645429]
["bitfinex","ETHUSD",1736875756157,0.7899,3211.0,3210.2,3.86151429]
["bitfinex","ETHUSD",1736875756359,0.7899,3211.0,3210.3,0.494674]
["bitfinex","ETHUSD",1736875757324,0.7899,3211.0,3210.3,6.87388114]
["bitfinex","ETHUSD",1736875757753,0.7899,3211.0,3210.3,3.609624]
["bitfinex","ETHUSD",1736875758056,0.7899,3211.0,3210.3,0.494674]
["bitfinex","ETHUSD",1736875758262,0.7899,3211.0,3210.4,3.11485]
["bitfinex","ETHUSD",1736875760159,0.7899,3211.0,3210.5,3.1147]
["bitfinex","ETHUSD",1736875760331,0.7899,3211.0,3210.2,0.74645429]
["bitfinex","ETHUSD",1736875760332,0.7899,3211.0,3210.6,3.11466]
["bitfinex","ETHUSD",1736875760739,0.197,3211.2,3210.6,3.11466]
["bitfinex","ETHUSD",1736875760950,0.197,3211.2,3210.4,3.11479]
["bitfinex","ETHUSD",1736875761157,0.197,3211.2,3210.3,3.26425714]
["bitfinex","ETHUSD",1736875761158,0.197,3211.2,3210.5,3.75260471]
["bitfinex","ETHUSD",1736875762345,0.197,3211.2,3210.6,3.11464]
["bitfinex","ETHUSD",1736875762833,0.197,3211.2,3210.5,0.63790471]
["bitfinex","ETHUSD",1736875764039,0.197,3211.2,3210.5,3.75259471]
["bitfinex","ETHUSD",1736875764458,0.9308254,3211.3,3210.6,0.8029]
["bitfinex","ETHUSD",1736875764653,0.9308254,3211.3,3210.7,0.45554947]
["bitfinex","ETHUSD",1736875764860,0.9308254,3211.3,3210.8,3.11447]
["bitfinex","ETHUSD",1736875765380,0.9308254,3211.3,3210.7,0.45554947]
["bitfinex","ETHUSD",1736875766063,0.9308254,3211.3,3210.7,3.11458]
["bitfinex","ETHUSD",1736875767677,0.9308254,3211.3,3210.8,3.11445]
["bitfinex","ETHUSD",1736875768380,0.9308254,3211.3,3210.6,3.91754]
["bitfinex","ETHUSD",1736875768575,0.9308254,3211.3,3210.6,3.11464]
["bitfinex","ETHUSD",1736875768805,0.9308254,3211.3,3210.7,3.11455]
["bitfinex","ETHUSD",1736875768951,0.9308254,3211.3,3210.8,0.311455]
["bitfinex","ETHUSD",1736875769845,0.9308254,3211.3,3210.7,3.11455]
["bitfinex","ETHUSD",1736875771089,0.9308254,3211.3,3210.5,3.75263471]
["bitfinex","ETHUSD",1736875771304,0.9308254,3211.3,3210.6,3.11462]
["bitfinex","ETHUSD",1736875771510,0.9308254,3211.3,3210.7,3.11458]
["bitfinex","ETHUSD",1736875772088,0.9308254,3211.3,3210.8,3.11445]
["bitfinex","ETHUSD",1736875772663,0.9308254,3211.3,3210.9,3.11439]
["bitfinex","ETHUSD",1736875773390,0.9308254,3211.3,3211.0,3.11427]
["bitfinex","ETHUSD",1736875774269,0.9308254,3211.3,3210.8,3.425865]
["bitfinex","ETHUSD",1736875775259,0.9308254,3211.3,3210.7,0.36612754]
["bitfinex","ETHUSD",1736875775886,0.7656,3211.2,3210.9,0.22898645]
["bitfinex","ETHUSD",1736875776863,0.7656,3211.2,3210.9,3.34335645]
["bitfinex","ETHUSD",1736875777472,0.7656,3211.2,3210.9,3.11437]
["bitfinex","ETHUSD",1736875778417,0.7656,3211.2,3211.1,3.11419]
["bitfinex","ETHUSD",1736875778580,0.7656,3211.2,3210.9,3.11431]
["bitfinex","ETHUSD",1736875778772,0.7656,3211.2,3210.6,3.11468]
["bitfinex","ETHUSD",1736875778971,0.7656,3211.2,3210.9,3.11433]
["bitfinex","ETHUSD",1736875779180,0.7656,3211.2,3210.8,3.11446]
["bitfinex","ETHUSD",1736875779490,0.7656,3211.2,3211.0,0.28674607]
["bitfinex","ETHUSD",1736875781241,0.7656,3211.0,3210.5,0.28713316]
["bitfinex","ETHUSD",1736875781509,3.0,3210.8,3210.5,0.28713316]
["bitfinex","ETHUSD",1736875781706,0.7656,3210.7,3210.5,0.28713316]
["bitfinex","ETHUSD",1736875781908,0.79530939,3210.7,3210.5,0.28713316]
["bitfinex","ETHUSD",1736875782776,0.79530939,3210.7,3210.1,3.11512]
["bitfinex","ETHUSD",1736875783196,0.7656,3210.7,3210.1,3.11512]
["bitfinex","ETHUSD",1736875783403,0.02966349,3210.6,3210.1,3.11512]
["bitfinex","ETHUSD",1736875783785,0.02966349,3210.6,3209.8,0.45941306]
["bitfinex","ETHUSD",1736875783991,0.7656,3210.5,3210.2,0.2874493]
["bitfinex","ETHUSD",1736875784298,0.79535021,3210.5,3210.2,0.2874493]
["bitfinex","ETHUSD",1736875785379,3.7656,3210.3,3210.2,0.2874493]
["bitfinex","ETHUSD",1736875785586,3.11489,3210.4,3210.0,0.36792336]
["bitfinex","ETHUSD",1736875785587,0.8009,3210.2,3210.0,0.36792336]
["bitfinex","ETHUSD",1736875785895,0.8009,3210.2,3209.7,0.45941306]
["bitfinex","ETHUSD",1736875786202,3.8009,3209.9,3209.5,0.28738401]
["bitfinex","ETHUSD",1736875786403,0.8009,3209.9,3209.5,0.28738401]
["bitfinex","ETHUSD",1736875786578,0.02840039,3209.8,3209.5,0.28738401]
["bitfinex","ETHUSD",1736875786976,0.8009,3209.7,3209.5,0.28738401]
["bitfinex","ETHUSD",1736875787179,0.8293827,3209.7,3209.5,0.28738401]
["bitfinex","ETHUSD",1736875787375,0.8293827,3209.7,3209.1,3.11612]
["bitfinex","ETHUSD",1736875787597,0.8293827,3209.7,3209.1,0.311612]
["bitfinex","ETHUSD",1736875787804,0.8293827,3209.7,3208.9,3.11629]
["bitfinex","ETHUSD",1736875788228,0.8293827,3209.7,3209.0,3.11621]
["bitfinex","ETHUSD",1736875791683,0.8293827,3209.7,3208.8,3.26425714]
["bitfinex","ETHUSD",1736875791985,0.8293827,3209.7,3208.8,6.38064714]
["bitfinex","ETHUSD",1736875792401,0.8293827,3209.7,3208.9,3.11631]
["bitfinex","ETHUSD",1736875793989,0.8293827,3209.7,3208.9,0.63805671]
["bitfinex","ETHUSD",1736875794190,0.8293827,3209.7,3209.1,3.11611]
["bitfinex","ETHUSD",1736875794526,0.8293827,3209.7,3208.9,3.11628]
["bitfinex","ETHUSD",1736875795026,0.8293827,3209.7,3209.3,3.11591]
["bitfinex","ETHUSD",1736875795223,0.8293827,3209.7,3209.4,3.11583]
["bitfinex","ETHUSD",1736875796085,0.8293827,3209.7,3209.3,3.11593]
["bitfinex","ETHUSD",1736875796293,0.8293827,3209.7,3209.3,3.48160316]
["bitfinex","ETHUSD",1736875798227,0.8293827,3209.7,3209.3,0.36567316]
["bitfinex","ETHUSD",1736875798406,0.8009,3209.9,3209.5,3.11574]
["bitfinex","ETHUSD",1736875798606,0.02969176,3209.6,3209.5,3.11574]
["bitfinex","ETHUSD",1736875798913,0.8009,3209.9,3209.3,3.48157316]
["bitfinex","ETHUSD",1736875799103,0.8009,3209.9,3209.3,0.36567316]
["bitfinex","ETHUSD",1736875799307,0.02794254,3209.8,3209.4,3.11582]
["bitfinex","ETHUSD",1736875799487,0.02419336,3209.8,3209.4,3.11582]
["bitfinex","ETHUSD",1736875800926,0.02419336,3209.8,3209.0,3.1162]
["bitfinex","ETHUSD",1736875801124,0.02419336,3209.8,3209.2,3.11597]
["bitfinex","ETHUSD",1736875801401,0.765,3209.7,3208.8,3.11637]
["bitfinex","ETHUSD",1736875801710,0.765,3209.7,3208.9,0.311637]
["bitfinex","ETHUSD",1736875801909,0.765,3209.5,3208.6,3.26425714]
["bitfinex","ETHUSD",1736875802114,0.765,3209.5,3208.8,3.11639]
["bitfinex","ETHUSD",1736875803256,0.765,3209.5,3208.6,3.26425714]
["bitfinex","ETHUSD",1736875803404,0.765,3209.5,3208.6,6.38079714]
["bitfinex","ETHUSD",1736875803603,3.0,3209.3,3208.3,3.26425714]
["bitfinex","ETHUSD",1736875803849,3.0,3209.3,3208.4,3.44323571]
["bitfinex","ETHUSD",1736875803850,0.765,3209.1,3208.4,3.44323571]
["bitfinex","ETHUSD",1736875804137,0.765,3209.1,3208.3,3.26425714]
["bitfinex","ETHUSD",1736875804324,3.765,3208.9,3208.1,3.11708]
["bitfinex","ETHUSD",1736875804555,3.11633,3208.9,3208.0,6.38139714]
["bitfinex","ETHUSD",1736875804756,0.765,3208.7,3208.0,3.26425714]
["bitfinex","ETHUSD",1736875805059,0.197,3209.2,3208.8,3.1164]
["bitfinex","ETHUSD",1736875805358,0.765,3209.3,3208.8,3.1164]
["bitfinex","ETHUSD",1736875805717,0.765,3209.3,3208.9,3.11632]
["bitfinex","ETHUSD",1736875805921,0.962,3209.6,3209.3,3.11594]
["bitfinex","ETHUSD",1736875806143,0.02419336,3209.8,3209.6,3.11556]
["bitfinex","ETHUSD",1736875806316,0.02419336,3209.8,3209.7,3.11555]
["bitfinex","ETHUSD",1736875807739,3.36e-06,3209.8,3209.7,3.11555]
["bitfinex","ETHUSD",1736875807928,3.36e-06,3209.8,3209.7,3.83369071]
["bitfinex","ETHUSD",1736875808546,3.36e-06,3209.8,3209.7,11.73598559]
["bitfinex","ETHUSD",1736875808846,3.36e-06,3209.8,3209.7,12.02244461]
["bitfinex","ETHUSD",1736875809053,0.9302254,3211.3,3211.0,3.11421]
["bitfinex","ETHUSD",1736875809354,0.9302254,3211.3,3211.0,3.26425714]
["bitfinex","ETHUSD",1736875809648,0.1652254,3211.3,3211.0,3.59068285]
["bitfinex","ETHUSD",1736875809846,0.1652254,3211.3,3211.2,3.1141]
["bitfinex","ETHUSD",1736875810071,0.1652254,3211.3,3211.0,3.44068571]
["bitfinex","ETHUSD",1736875810352,0.1652254,3211.3,3211.1,3.11419]
["bitfinex","ETHUSD",1736875811027,0.1652254,3211.3,3211.0,0.32642571]
["bitfinex","ETHUSD",1736875811572,0.1652254,3211.3,3210.8,3.11444]
["bitfinex","ETHUSD",1736875812547,0.1652254,3211.3,3210.9,3.11434]
["bitfinex","ETHUSD",1736875813655,0.765,3211.2,3210.4,4.06585714]
["bitfinex","ETHUSD",1736875813821,0.765,3211.2,3210.6,3.11463]
["bitfinex","ETHUSD",1736875814554,0.765,3211.2,3210.5,3.11468]
["bitfinex","ETHUSD",1736875814919,0.765,3211.2,3210.6,3.11467]
["bitfinex","ETHUSD",1736875815117,0.765,3211.2,3210.7,3.11451]
["bitfinex","ETHUSD",1736875815527,0.765,3211.2,3211.0,3.11428]
["bitfinex","ETHUSD",1736875815725,0.765,3211.2,3210.7,0.311451]
["bitfinex","ETHUSD",1736875815726,0.765,3211.2,3211.1,3.11419]
["bitfinex","ETHUSD",1736875815931,0.1652254,3211.3,3211.2,3.1141]
["bitfinex","ETHUSD",1736875816134,0.1652254,3211.3,3211.2,3.9083]
["bitfinex","ETHUSD",1736875817736,0.1652254,3211.3,3211.2,4.4583]
["bitfinex","ETHUSD",1736875818066,0.1652254,3211.3,3211.2,5.23055571]
["bitfinex","ETHUSD",1736875818261,5.4e-06,3211.3,3211.2,5.23055571]
["bitfinex","ETHUSD",1736875821093,5.4e-06,3211.3,3211.2,4.68055571]
["bitfinex","ETHUSD",1736875821551,5.4e-06,3211.3,3211.2,5.23055571]
["bitfinex","ETHUSD",1736875828573,5.4e-06,3211.3,3211.2,4.43635571]
["bitfinex","ETHUSD",1736875828775,5.4e-06,3211.3,3211.2,3.1141]
["bitfinex","ETHUSD",1736875830580,5.4e-06,3211.3,3211.0,6.37849714]
["bitfinex","ETHUSD",1736875830749,0.7602,3211.2,3211.0,3.11424]
["bitfinex","ETHUSD",1736875831272,0.7602,3211.2,3210.5,3.11469]
["bitfinex","ETHUSD",1736875831478,0.7602,3211.2,3210.6,3.11467]
["bitfinex","ETHUSD",1736875831861,0.03892837,3211.1,3210.4,3.11484]
["bitfinex","ETHUSD",1736875832036,0.7602,3211.0,3210.0,3.11523]
["bitfinex","ETHUSD",1736875832237,0.7602,3211.0,3210.4,3.11487]
["bitfinex","ETHUSD",1736875834040,0.79913105,3210.9,3209.7,0.71814071]
["bitfinex","ETHUSD",1736875834258,3.26425714,3211.1,3209.5,4.02105714]
["bitfinex","ETHUSD",1736875834259,0.7602,3210.8,3209.5,4.02105714]
["bitfinex","ETHUSD",1736875834473,0.7602,3210.8,3210.1,3.11516]
["bitfinex","ETHUSD",1736875834983,0.7602,3210.8,3209.9,3.11532]
["bitfinex","ETHUSD",1736875834984,0.7602,3210.7,3209.9,3.11532]
["bitfinex","ETHUSD",1736875835138,3.8748,3210.7,3209.7,3.11553]
["bitfinex","ETHUSD",1736875835478,0.7602,3210.4,3209.2,3.26425714]
["bitfinex","ETHUSD",1736875835666,0.7602,3210.2,3209.5,3.11565]
["bitfinex","ETHUSD",1736875835863,0.7602,3210.2,3209.6,3.11561]
["bitfinex","ETHUSD",1736875836355,0.7602,3210.2,3209.7,3.11548]
["bitfinex","ETHUSD",1736875836762,0.7602,3210.2,3209.5,3.26425714]
["bitfinex","ETHUSD",1736875837074,0.7602,3210.2,3209.6,3.11563]
["bitfinex","ETHUSD",1736875837376,0.7602,3210.2,3209.5,3.26425714]
["bitfinex","ETHUSD",1736875837573,0.7602,3210.2,3209.2,6.38025714]
["bitfinex","ETHUSD",1736875837782,0.7602,3210.2,3209.5,3.11571]
["bitfinex","ETHUSD",1736875838083,0.7602,3210.1,3209.1,3.11612]
["bitfinex","ETHUSD",1736875838275,0.7602,3210.1,3208.9,3.26425714]
["bitfinex","ETHUSD",1736875838276,0.7602,3209.9,3209.2,3.11603]
["bitfinex","ETHUSD",1736875839443,0.7602,3209.9,3208.9,3.26425714]
["bitfinex","ETHUSD",1736875839678,0.7602,3209.9,3209.5,3.11574]
["bitfinex","ETHUSD",1736875839873,0.7602,3209.9,3209.2,3.26425714]
["bitfinex","ETHUSD",1736875840046,0.7602,3209.9,3209.5,3.11573]
["bitfinex","ETHUSD",1736875841348,0.7602,3209.9,3209.2,3.11595]
["bitfinex","ETHUSD",1736875841580,0.7602,3209.9,3208.9,3.87297476]
["bitfinex","ETHUSD",1736875841756,3.1543258,3209.9,3209.0,3.1162]
["bitfinex","ETHUSD",1736875841956,0.778,3209.8,3209.0,3.1162]
["bitfinex","ETHUSD",1736875842191,0.778,3209.8,3209.1,3.11611]
["bitfinex","ETHUSD",1736875844201,0.778,3209.8,3208.9,6.38055714]
["bitfinex","ETHUSD",1736875844202,3.0,3209.8,3208.9,6.38055714]
["bitfinex","ETHUSD",1736875844401,0.778,3209.7,3208.9,6.38055714]
["bitfinex","ETHUSD",1736875844902,0.778,3209.7,3208.8,3.11635]
["bitfinex","ETHUSD",1736875845070,0.81694925,3209.7,3208.8,3.11635]
["bitfinex","ETHUSD",1736875845272,0.778,3209.7,3208.8,3.11635]
["bitfinex","ETHUSD",1736875845805,0.778,3209.7,3208.9,3.11632]
["bitfinex","ETHUSD",1736875847288,0.197,3209.6,3208.9,3.11632]
["bitfinex","ETHUSD",1736875847605,0.7523,3209.5,3208.7,3.1165]
["bitfinex","ETHUSD",1736875847818,0.7523,3209.5,3208.6,3.26425714]
["bitfinex","ETHUSD",1736875847979,0.7523,3209.5,3208.9,3.1163]
["bitfinex","ETHUSD",1736875848176,0.7523,3209.5,3208.9,3.42793]
["bitfinex","ETHUSD",1736875848381,0.7523,3209.5,3208.6,3.26425714]
["bitfinex","ETHUSD",1736875848382,0.79124987,3209.5,3208.7,3.11649]
["bitfinex","ETHUSD",1736875848588,0.7523,3209.5,3208.7,3.11649]
["bitfinex","ETHUSD",1736875849914,3.0,3209.4,3208.4,3.11673]
["bitfinex","ETHUSD",1736875850125,0.7523,3209.3,3208.4,3.11673]
["bitfinex","ETHUSD",1736875850489,0.7523,3209.3,3208.5,3.11671]
["bitfinex","ETHUSD",1736875851004,0.7523,3209.3,3208.7,3.11643]
["bitfinex","ETHUSD",1736875851605,0.7523,3209.3,3208.5,3.26425714]
["bitfinex","ETHUSD",1736875851807,0.7523,3209.3,3208.5,6.38088714]
["bitfinex","ETHUSD",1736875852030,0.7523,3209.3,3208.5,3.11663]
["bitfinex","ETHUSD",1736875852172,0.7523,3209.1,3208.2,3.11694]
["bitfinex","ETHUSD",1736875852381,0.7523,3209.0,3208.2,3.11694]
["bitfinex","ETHUSD",1736875852779,0.03895642,3208.9,3208.2,3.11694]
["bitfinex","ETHUSD",1736875853002,0.7523,3208.8,3208.0,3.11716]
["bitfinex","ETHUSD",1736875853201,0.7523,3208.6,3207.8,3.11734]
["bitfinex","ETHUSD",1736875853481,0.7523,3208.6,3207.7,3.11748]
["bitfinex","ETHUSD",1736875853482,0.7523,3208.4,3207.7,3.11748]
["bitfinex","ETHUSD",1736875853679,0.7523,3208.2,3207.5,63.09406]
["bitfinex","ETHUSD",1736875853880,0.7523,3208.2,3207.5,59.9764]
["bitfinex","ETHUSD",1736875854081,3.7523,3208.0,3207.5,59.9764]
["bitfinex","ETHUSD",1736875854402,0.7523,3207.9,3207.5,59.9764]
["bitfinex","ETHUSD",1736875855709,0.197,3207.8,3207.5,59.9764]
["bitfinex","ETHUSD",1736875860471,3.0,3207.6,3207.5,59.9764]
["bitfinex","ETHUSD",1736875860756,3.7523,3207.6,3207.5,59.9764]
["bitfinex","ETHUSD",1736875861138,0.7523,3207.6,3207.5,59.9764]
["bitfinex","ETHUSD",1736875862333,0.197,3207.7,3207.5,59.9764]
["bitfinex","ETHUSD",1736875863468,0.5789,3207.6,3207.5,59.9764]
["bitfinex","ETHUSD",1736875864237,0.57421015,3207.6,3207.5,59.9764]
["bitfinex","ETHUSD",1736875866479,0.197,3207.7,3207.5,59.9764]
["bitfinex","ETHUSD",1736875869387,3.197,3207.7,3207.5,59.9764]
["bitfinex","ETHUSD",1736875869587,0.197,3207.7,3207.5,59.9764]
["bitfinex","ETHUSD",1736875870287,3.94529,3207.6,3207.5,59.9764]
["bitfinex","ETHUSD",1736875871290,0.8277,3207.6,3207.5,59.9764]
["bitfinex","ETHUSD",1736875872089,1.0247,3207.6,3207.5,59.9764]
["bitfinex","ETHUSD",1736875872496,7.69229,3207.6,3207.5,59.9764]
["bitfinex","ETHUSD",1736875872667,10.95654714,3207.6,3207.5,59.9764]
["bitfinex","ETHUSD",1736875874595,10.95654714,3207.6,3207.5,58.41755]
["bitfinex","ETHUSD",1736875875089,10.95654714,3207.6,3207.5,52.18215]
["bitfinex","ETHUSD",1736875875263,11.57669685,3207.6,3207.5,50.6233]
["bitfinex","ETHUSD",1736875875455,11.57669685,3207.6,3207.5,44.3879]
["bitfinex","ETHUSD",1736875875651,0.8101,3206.6,3205.7,3.94701]
["bitfinex","ETHUSD",1736875875860,0.23598605,3206.5,3205.7,0.8276]
["bitfinex","ETHUSD",1736875876160,0.197,3206.5,3205.7,0.8276]
["bitfinex","ETHUSD",1736875876656,3.197,3206.5,3205.7,0.8276]
["bitfinex","ETHUSD",1736875876883,0.23598955,3206.5,3205.6,3.11951]
["bitfinex","ETHUSD",1736875877082,0.23598955,3206.5,3205.5,0.8225]
["bitfinex","ETHUSD",1736875877083,3.35466955,3206.5,3205.5,0.8225]
["bitfinex","ETHUSD",1736875877291,0.197,3206.5,3205.6,3.11951]
["bitfinex","ETHUSD",1736875877456,3.197,3206.5,3205.6,3.11951]
["bitfinex","ETHUSD",1736875877896,3.31567,3206.5,3205.6,3.11951]
["bitfinex","ETHUSD",1736875878070,0.8101,3206.4,3205.5,0.8225]
["bitfinex","ETHUSD",1736875878408,0.8101,3206.1,3205.4,3.11973]
["bitfinex","ETHUSD",1736875878889,0.8101,3206.1,3205.6,0.23005927]
["bitfinex","ETHUSD",1736875880056,0.8101,3206.1,3205.5,3.11963]
["bitfinex","ETHUSD",1736875880253,0.8101,3206.6,3205.5,3.26425714]
["bitfinex","ETHUSD",1736875880488,0.197,3206.5,3205.8,3.26425714]
["bitfinex","ETHUSD",1736875880793,0.197,3206.5,3205.7,0.8225]
["bitfinex","ETHUSD",1736875881098,0.197,3206.5,3205.9,3.11917]
["bitfinex","ETHUSD",1736875881889,0.197,3206.5,3205.6,3.11945]
["bitfinex","ETHUSD",1736875881890,0.8101,3206.4,3205.6,3.11945]
["bitfinex","ETHUSD",1736875882206,0.8101,3206.4,3205.6,0.394195]
["bitfinex","ETHUSD",1736875882488,0.8101,3206.4,3205.8,3.11932]
["bitfinex","ETHUSD",1736875885579,0.8101,3206.4,3205.6,3.11951]
["bitfinex","ETHUSD",1736875887768,0.8101,3206.4,3205.7,3.11944]
["bitfinex","ETHUSD",1736875889071,0.8101,3206.4,3205.8,3.11932]
["bitfinex","ETHUSD",1736875889707,0.196,3206.3,3205.8,3.11932]
["bitfinex","ETHUSD",1736875889905,0.196,3206.3,3205.8,3.75767771]
["bitfinex","ETHUSD",1736875890516,0.196,3206.3,3205.8,0.63835771]
["bitfinex","ETHUSD",1736875890876,0.196,3206.3,3205.7,3.11943]
["bitfinex","ETHUSD",1736875891086,0.196,3206.3,3205.6,6.38376714]
["bitfinex","ETHUSD",1736875891401,0.196,3207.0,3206.2,3.26425714]
["bitfinex","ETHUSD",1736875891591,0.196,3207.0,3206.4,3.11867]
["bitfinex","ETHUSD",1736875891919,0.196,3207.0,3206.4,3.75696271]
["bitfinex","ETHUSD",1736875892892,3.8101,3207.3,3206.4,3.75696271]
["bitfinex","ETHUSD",1736875893082,0.196,3207.2,3206.4,3.75696271]
["bitfinex","ETHUSD",1736875893884,0.196,3207.1,3206.4,3.75696271]
["bitfinex","ETHUSD",1736875894310,0.196,3207.1,3206.4,3.11867]
["bitfinex","ETHUSD",1736875894920,0.196,3207.1,3206.3,0.7675]
["bitfinex","ETHUSD",1736875895092,0.196,3207.1,3206.6,3.11848]
["bitfinex","ETHUSD",1736875895510,0.196,3207.1,3205.6,3.11951]
["bitfinex","ETHUSD",1736875895511,0.7689,3207.7,3206.9,0.7675]
["bitfinex","ETHUSD",1736875895818,0.7689,3207.7,3207.1,3.11798]
["bitfinex","ETHUSD",1736875896419,0.9649,3207.7,3207.1,3.11798]
["bitfinex","ETHUSD",1736875896622,0.9649,3207.7,3206.9,3.88573]
["bitfinex","ETHUSD",1736875896917,0.9649,3207.7,3207.0,0.71499871]
["bitfinex","ETHUSD",1736875898117,0.9649,3207.7,3207.1,3.11799]
["bitfinex","ETHUSD",1736875898484,0.9649,3207.7,3207.0,0.71499871]
["bitfinex","ETHUSD",1736875898684,0.9649,3207.7,3206.9,3.11823]
["bitfinex","ETHUSD",1736875900823,4.08241,3207.7,3206.7,3.11842]
["bitfinex","ETHUSD",1736875901023,0.03897525,3207.6,3206.7,3.11842]
["bitfinex","ETHUSD",1736875901224,4.08241,3207.7,3206.7,3.11842]
["bitfinex","ETHUSD",1736875901401,0.196,3207.6,3206.7,3.11842]
["bitfinex","ETHUSD",1736875902126,0.196,3207.6,3206.9,3.11824]
["bitfinex","ETHUSD",1736875902329,0.7689,3208.1,3207.4,3.11778]
["bitfinex","ETHUSD",1736875902515,0.196,3208.0,3207.4,3.11778]
["bitfinex","ETHUSD",1736875903321,0.196,3208.0,3207.2,3.11793]
["bitfinex","ETHUSD",1736875903534,0.7689,3207.8,3206.5,0.7675]
["bitfinex","ETHUSD",1736875903761,0.7689,3207.5,3206.5,0.7675]
["bitfinex","ETHUSD",1736875903892,0.7689,3207.5,3206.2,3.26425714]
["bitfinex","ETHUSD",1736875903893,0.7689,3207.3,3206.0,0.7675]
["bitfinex","ETHUSD",1736875904209,0.7689,3207.3,3205.7,6.38359714]
["bitfinex","ETHUSD",1736875904210,0.7689,3206.9,3205.9,3.11916]
["bitfinex","ETHUSD",1736875904406,0.7689,3206.9,3205.7,4.03175714]
["bitfinex","ETHUSD",1736875904407,0.196,3206.8,3205.7,4.03175714]
["bitfinex","ETHUSD",1736875904726,0.196,3206.8,3206.1,3.11904]
["bitfinex","ETHUSD",1736875905093,0.196,3206.8,3206.4,0.23055158]
["bitfinex","ETHUSD",1736875905797,0.7529,3206.6,3206.4,0.23055158]
["bitfinex","ETHUSD",1736875906011,0.03898494,3206.5,3206.4,0.23055158]
["bitfinex","ETHUSD",1736875906215,3.87167,3206.4,3205.5,3.11962]
["bitfinex","ETHUSD",1736875906414,0.03899163,3206.3,3205.5,3.11962]
["bitfinex","ETHUSD",1736875906827,3.87167,3206.4,3205.6,3.1195]
["bitfinex","ETHUSD",1736875906828,0.7529,3206.4,3205.6,3.1195]
["bitfinex","ETHUSD",1736875909525,0.7529,3206.4,3205.6,3.26425714]
["bitfinex","ETHUSD",1736875909851,0.7529,3206.4,3205.5,3.11956]
["bitfinex","ETHUSD",1736875910047,0.7529,3206.4,3205.6,3.11952]
["bitfinex","ETHUSD",1736875910252,0.7529,3206.4,3205.8,3.11927]
["bitfinex","ETHUSD",1736875910459,0.7529,3206.4,3205.8,3.11928]
["bitfinex","ETHUSD",1736875911025,0.7529,3207.3,3205.9,4.08105714]
["bitfinex","ETHUSD",1736875911230,3.31402,3207.2,3206.3,3.11882]
["bitfinex","ETHUSD",1736875911853,0.196,3207.2,3206.4,3.11868]
["bitfinex","ETHUSD",1736875912155,3.7529,3207.3,3206.6,3.11855]
["bitfinex","ETHUSD",1736875912156,0.196,3207.1,3206.6,3.11855]
["bitfinex","ETHUSD",1736875912356,0.7529,3207.0,3206.2,3.1189]
["bitfinex","ETHUSD",1736875913166,0.7529,3207.0,3205.6,1.128752]
["bitfinex","ETHUSD",1736875913326,3.11872,3206.5,3205.6,3.11949]
["bitfinex","ETHUSD",1736875913646,3.7529,3206.7,3205.4,3.11971]
["bitfinex","ETHUSD",1736875913647,0.7529,3206.3,3205.4,3.11971]
["bitfinex","ETHUSD",1736875913850,0.196,3206.2,3205.3,0.28854847]
["bitfinex","ETHUSD",1736875914025,0.7529,3206.1,3205.3,3.40834847]
["bitfinex","ETHUSD",1736875914230,0.7529,3206.1,3205.3,0.28854847]
["bitfinex","ETHUSD",1736875914231,3.87198,3206.1,3205.3,0.28854847]
["bitfinex","ETHUSD",1736875914542,0.7529,3206.1,3205.3,0.28854847]
["bitfinex","ETHUSD",1736875915129,0.7529,3206.1,3205.3,3.11983]
["bitfinex","ETHUSD",1736875915359,0.7529,3206.1,3205.3,3.11981]
["bitfinex","ETHUSD",1736875915861,0.7529,3206.1,3205.5,3.11954]
["bitfinex","ETHUSD",1736875915862,0.196,3206.0,3205.5,3.11954]
["bitfinex","ETHUSD",1736875916031,0.196,3206.0,3205.6,3.11953]
["bitfinex","ETHUSD",1736875916739,0.196,3206.0,3205.4,3.11964]
["bitfinex","ETHUSD",1736875917336,0.196,3206.0,3204.9,7.20117714]
["bitfinex","ETHUSD",1736875917537,0.196,3206.0,3205.1,3.11994]
["bitfinex","ETHUSD",1736875917850,0.196,3206.0,3205.0,0.72011771]
["bitfinex","ETHUSD",1736875918051,0.196,3206.0,3205.4,3.11963]
["bitfinex","ETHUSD",1736875918229,0.196,3206.0,3205.5,3.11958]
["bitfinex","ETHUSD",1736875918537,0.196,3206.0,3205.3,3.11977]
["bitfinex","ETHUSD",1736875919549,3.35414507,3206.0,3205.0,3.12003]
["bitfinex","ETHUSD",1736875919753,0.7529,3205.9,3205.1,3.12002]
["bitfinex","ETHUSD",1736875921166,3.87225,3205.8,3204.9,3.12017]
["bitfinex","ETHUSD",1736875921570,3.0,3205.7,3204.9,3.12017]
["bitfinex","ETHUSD",1736875921864,0.196,3206.0,3204.7,3.12036]
["bitfinex","ETHUSD",1736875921865,0.79189958,3205.6,3204.7,3.12036]
["bitfinex","ETHUSD",1736875922165,3.91143958,3205.6,3204.7,3.12036]
["bitfinex","ETHUSD",1736875922365,0.7529,3205.6,3204.7,3.12041]
["bitfinex","ETHUSD",1736875922568,0.7529,3205.6,3204.8,3.12031]
["bitfinex","ETHUSD",1736875922746,0.7529,3205.6,3204.9,3.26425714]
["bitfinex","ETHUSD",1736875922949,0.7529,3205.6,3205.1,3.11994]
["bitfinex","ETHUSD",1736875923147,0.7529,3205.6,3204.9,7.79710385]
["bitfinex","ETHUSD",1736875923335,0.196,3205.7,3205.3,3.11974]
["bitfinex","ETHUSD",1736875923536,0.23499649,3205.7,3204.6,0.7742]
["bitfinex","ETHUSD",1736875923740,0.7537,3205.5,3204.5,3.12055]
["bitfinex","ETHUSD",1736875923977,3.11977,3205.4,3204.5,3.12055]
["bitfinex","ETHUSD",1736875924159,0.7537,3205.3,3204.5,3.12055]
["bitfinex","ETHUSD",1736875924361,0.7537,3205.3,3204.3,3.26425714]
["bitfinex","ETHUSD",1736875924362,3.87356,3205.3,3204.3,3.12078]
["bitfinex","ETHUSD",1736875924562,0.7537,3205.0,3203.9,3.12115]
["bitfinex","ETHUSD",1736875924739,0.7537,3205.0,3203.6,0.7742]
["bitfinex","ETHUSD",1736875924740,0.7537,3204.8,3203.6,0.7742]
["bitfinex","ETHUSD",1736875924946,3.12083,3204.3,3203.3,3.1217]
["bitfinex","ETHUSD",1736875925160,0.03901584,3204.3,3203.4,3.12159]
["bitfinex","ETHUSD",1736875925561,3.87443,3204.4,3203.4,3.12159]
["bitfinex","ETHUSD",1736875925739,3.15982673,3204.3,3203.4,3.12159]
["bitfinex","ETHUSD",1736875925937,3.7537,3204.4,3203.1,0.005]
["bitfinex","ETHUSD",1736875926172,3.7537,3204.4,3203.5,3.12157]
["bitfinex","ETHUSD",1736875926940,3.79271697,3204.4,3203.5,3.12157]
["bitfinex","ETHUSD",1736875927175,0.7537,3204.3,3203.1,3.12693]
["bitfinex","ETHUSD",1736875927679,0.7537,3204.1,3203.1,0.005]
["bitfinex","ETHUSD",1736875927884,0.03901871,3204.0,3203.2,3.12187]
["bitfinex","ETHUSD",1736875928053,0.7537,3204.1,3203.3,3.12177]
["bitfinex","ETHUSD",1736875929991,0.7537,3204.1,3203.4,3.12166]
["bitfinex","ETHUSD",1736875930342,0.7537,3204.1,3203.5,3.12149]
["bitfinex","ETHUSD",1736875931271,0.9497,3204.1,3203.5,3.12158]
["bitfinex","ETHUSD",1736875931579,0.9497,3204.1,3203.7,3.12137]
["bitfinex","ETHUSD",1736875931780,0.9497,3204.1,3203.1,3.26925714]
["bitfinex","ETHUSD",1736875931954,0.9497,3204.1,3203.5,3.12156]
["bitfinex","ETHUSD",1736875932162,0.9497,3204.1,3203.4,3.26425714]
["bitfinex","ETHUSD",1736875932359,0.9497,3204.1,3203.4,3.12164]
["bitfinex","ETHUSD",1736875932560,0.9497,3204.1,3203.3,3.12176]
["bitfinex","ETHUSD",1736875933185,0.79271976,3204.0,3203.1,3.12696]
["bitfinex","ETHUSD",1736875933586,0.79271976,3204.0,3203.2,3.12186]
["bitfinex","ETHUSD",1736875933960,0.7537,3203.9,3203.1,0.005]
["bitfinex","ETHUSD",1736875934164,0.7537,3203.7,3203.1,0.005]
["bitfinex","ETHUSD",1736875934472,0.7537,3203.5,3203.1,0.005]
["bitfinex","ETHUSD",1736875935659,0.7537,3203.5,3203.2,3.12187]
["bitfinex","ETHUSD",1736875935853,0.7537,3203.9,3203.2,0.312687]
["bitfinex","ETHUSD",1736875936049,0.196,3203.8,3203.5,3.12156]
["bitfinex","ETHUSD",1736875936255,0.196,3203.8,3203.6,3.12147]
["bitfinex","ETHUSD",1736875936451,0.196,3203.8,3203.4,3.12166]
["bitfinex","ETHUSD",1736875936679,0.196,3203.8,3203.1,3.26925714]
["bitfinex","ETHUSD",1736875936680,0.03901972,3203.7,3203.1,0.005]
["bitfinex","ETHUSD",1736875936895,0.196,3203.8,3203.1,3.26925714]
["bitfinex","ETHUSD",1736875937098,0.7537,3204.7,3203.4,3.26425714]
["bitfinex","ETHUSD",1736875937267,0.196,3204.6,3203.9,3.12113]
["bitfinex","ETHUSD",1736875937591,0.7537,3204.4,3203.6,3.1214]
["bitfinex","ETHUSD",1736875937754,0.7537,3204.4,3203.2,3.44871571]
["bitfinex","ETHUSD",1736875937755,0.7846,3204.2,3203.5,3.12158]
["bitfinex","ETHUSD",1736875937951,6.38494714,3204.5,3203.2,3.12183]
["bitfinex","ETHUSD",1736875937952,0.7846,3204.0,3203.2,3.12183]
["bitfinex","ETHUSD",1736875938256,3.12092,3204.2,3203.1,0.005]
["bitfinex","ETHUSD",1736875938451,0.03902006,3204.2,3203.1,0.005]
["bitfinex","ETHUSD",1736875938687,0.03902006,3204.2,3203.4,3.12167]
["bitfinex","ETHUSD",1736875938989,0.196,3204.6,3203.1,3.26925714]
["bitfinex","ETHUSD",1736875939156,0.196,3204.6,3203.8,3.12127]
["bitfinex","ETHUSD",1736875939357,3.196,3204.6,3203.4,6.38584714]
["bitfinex","ETHUSD",1736875939560,0.196,3204.5,3203.6,3.12141]
["bitfinex","ETHUSD",1736875939961,6.38438714,3205.0,3203.7,3.12138]
["bitfinex","ETHUSD",1736875940168,3.23501296,3204.9,3203.7,3.12138]
["bitfinex","ETHUSD",1736875940381,6.35525296,3204.9,3203.6,0.7677]
["bitfinex","ETHUSD",1736875940563,3.12033,3204.8,3203.9,3.1211]
["bitfinex","ETHUSD",1736875940776,3.12063,3204.5,3203.6,3.12146]
["bitfinex","ETHUSD",1736875940977,0.03901575,3204.4,3203.1,0.005]
["bitfinex","ETHUSD",1736875941288,0.7553,3204.3,3203.7,3.12138]
["bitfinex","ETHUSD",1736875942988,0.7553,3204.3,3203.5,3.12154]
["bitfinex","ETHUSD",1736875943292,0.7553,3204.3,3203.3,3.12176]
["bitfinex","ETHUSD",1736875943293,0.79431601,3204.2,3203.3,3.12176]
["bitfinex","ETHUSD",1736875943455,0.79431601,3204.2,3203.1,0.005]
["bitfinex","ETHUSD",1736875943660,0.7943189,3204.2,3203.2,3.1218]
["bitfinex","ETHUSD",1736875943854,0.7943189,3204.2,3203.1,0.005]
["bitfinex","ETHUSD",1736875943855,0.7553,3204.1,3203.3,3.12174]
["bitfinex","ETHUSD",1736875944059,0.7553,3204.1,3203.4,3.12159]
["bitfinex","ETHUSD",1736875944463,0.7553,3204.1,3203.1,0.005]
["bitfinex","ETHUSD",1736875944464,0.0390195,3204.0,3203.1,0.005]
["bitfinex","ETHUSD",1736875944802,0.0390195,3204.0,3203.1,3.12697]
["bitfinex","ETHUSD",1736875944803,0.7553,3203.9,3203.1,3.12697]
["bitfinex","ETHUSD",1736875944995,0.196,3203.8,3203.3,3.12175]
["bitfinex","ETHUSD",1736875945477,0.196,3203.8,3203.1,3.12692]
["bitfinex","ETHUSD",1736875945678,0.7553,3203.7,3203.1,3.12692]
["bitfinex","ETHUSD",1736875945893,0.7553,3203.7,3203.1,0.629904]
["bitfinex","ETHUSD",1736875946073,0.196,3203.8,3203.3,6.38603714]
["bitfinex","ETHUSD",1736875946268,0.7553,3204.0,3203.9,3.12119]
["bitfinex","ETHUSD",1736875946472,0.7553,3204.0,3203.3,3.26425714]
["bitfinex","ETHUSD",1736875946674,0.7553,3204.0,3203.6,3.1214]
["bitfinex","ETHUSD",1736875946994,0.7553,3204.0,3203.7,3.12138]
["bitfinex","ETHUSD",1736875948192,0.23501622,3203.9,3203.3,3.12173]
["bitfinex","ETHUSD",1736875948400,0.196,3203.9,3203.3,3.12173]
["bitfinex","ETHUSD",1736875948795,0.7553,3203.8,3203.1,0.005]
["bitfinex","ETHUSD",1736875949100,0.196,3203.9,3203.8,3.12129]
["bitfinex","ETHUSD",1736875949260,0.196,3203.9,3203.4,0.7757]
["bitfinex","ETHUSD",1736875949466,0.196,3203.9,3203.4,3.12162]
["bitfinex","ETHUSD",1736875949661,0.196,3203.9,3203.5,3.12156]
["bitfinex","ETHUSD",1736875949867,0.7553,3203.8,3203.1,0.005]
["bitfinex","ETHUSD",1736875950214,0.196,3203.9,3203.8,3.12129]
["bitfinex","ETHUSD",1736875950865,0.196,3204.0,3203.8,3.12129]
["bitfinex","ETHUSD",1736875951261,0.7553,3204.1,3203.6,3.26425714]
["bitfinex","ETHUSD",1736875951483,0.7553,3204.5,3204.0,3.12109]
["bitfinex","ETHUSD",1736875951691,0.196,3204.4,3204.0,3.12109]
["bitfinex","ETHUSD",1736875952275,0.196,3204.4,3203.9,3.26425714]
["bitfinex","ETHUSD",1736875952478,0.196,3204.4,3204.3,3.1208]
["bitfinex","ETHUSD",1736875952680,0.7553,3204.3,3203.7,0.7757]
["bitfinex","ETHUSD",1736875952880,0.7553,3204.3,3203.8,3.12123]
["bitfinex","ETHUSD",1736875953096,0.7553,3204.3,3204.0,0.23139495]
["bitfinex","ETHUSD",1736875953398,0.7553,3204.3,3204.0,3.35247495]
["bitfinex","ETHUSD",1736875953768,0.7553,3204.3,3204.0,0.23139495]
["bitfinex","ETHUSD",1736875954299,0.7553,3204.3,3204.0,3.35241495]
["bitfinex","ETHUSD",1736875954502,0.7553,3204.3,3204.0,3.12102]
["bitfinex","ETHUSD",1736875954706,0.7553,3204.3,3203.8,3.12125]
["bitfinex","ETHUSD",1736875956105,0.7553,3204.3,3203.6,11.99141]
["bitfinex","ETHUSD",1736875956602,0.7553,3204.3,3203.6,3.12141]
["bitfinex","ETHUSD",1736875956781,0.7553,3204.3,3203.4,3.12163]
["bitfinex","ETHUSD",1736875956782,0.03901614,3204.2,3203.4,3.12163]
["bitfinex","ETHUSD",1736875956984,0.7553,3204.1,3203.1,3.12693]
["bitfinex","ETHUSD",1736875957194,0.7553,3204.1,3203.2,0.71668871]
["bitfinex","ETHUSD",1736875957498,0.7553,3204.1,3203.4,3.1216]
["bitfinex","ETHUSD",1736875958468,0.7553,3204.1,3203.2,0.75427694]
["bitfinex","ETHUSD",1736875958673,2.66041898,3205.4,3203.2,0.75427694]
["bitfinex","ETHUSD",1736875958674,0.7553,3205.0,3203.7,0.7757]
["bitfinex","ETHUSD",1736875958882,0.7553,3205.0,3204.2,3.26425714]
["bitfinex","ETHUSD",1736875959104,0.196,3204.9,3204.7,3.12038]
["bitfinex","ETHUSD",1736875959313,0.196,3204.9,3204.5,3.12058]
["bitfinex","ETHUSD",1736875960210,0.196,3204.9,3204.3,0.32642571]
["bitfinex","ETHUSD",1736875960368,0.196,3204.9,3204.7,3.12041]
["bitfinex","ETHUSD",1736875960993,0.196,3204.9,3204.2,3.26425714]
["bitfinex","ETHUSD",1736875961209,0.196,3204.9,3204.7,3.12032]
["bitfinex","ETHUSD",1736875961506,0.196,3204.9,3204.8,3.12031]
["bitfinex","ETHUSD",1736875961913,0.7505,3205.3,3205.2,3.11993]
["bitfinex","ETHUSD",1736875962110,0.7505,3205.8,3205.6,3.11945]
["bitfinex","ETHUSD",1736875962451,0.7505,3205.8,3205.1,3.26425714]
["bitfinex","ETHUSD",1736875962452,0.7505,3205.8,3205.3,3.11977]
["bitfinex","ETHUSD",1736875962855,0.7505,3205.8,3204.8,3.26425714]
["bitfinex","ETHUSD",1736875963053,0.7505,3205.8,3204.7,3.90919]
["bitfinex","ETHUSD",1736875963253,0.7505,3205.8,3204.5,12.13425714]
["bitfinex","ETHUSD",1736875963254,0.03899868,3205.7,3204.9,3.12014]
["bitfinex","ETHUSD",1736875963427,0.7505,3205.8,3204.5,3.26425714]
["bitfinex","ETHUSD",1736875963752,0.7505,3205.8,3205.1,3.12]
["bitfinex","ETHUSD",1736875964453,0.7505,3205.8,3205.2,3.11985]
["bitfinex","ETHUSD",1736875964655,0.7505,3205.8,3204.3,1.25122675]
["bitfinex","ETHUSD",1736875964656,0.7505,3205.8,3204.7,3.12041]
["bitfinex","ETHUSD",1736875964842,0.7505,3205.3,3204.3,0.46242675]
["bitfinex","ETHUSD",1736875965017,0.7505,3205.3,3204.5,3.12059]
["bitfinex","ETHUSD",1736875967460,0.03900548,3205.2,3204.2,3.12084]
["bitfinex","ETHUSD",1736875967758,0.8154,3204.9,3203.9,3.26425714]
["bitfinex","ETHUSD",1736875967963,0.8154,3204.9,3204.3,3.1208]
["bitfinex","ETHUSD",1736875967964,0.196,3204.8,3204.3,3.1208]
["bitfinex","ETHUSD",1736875968263,0.196,3204.8,3204.7,3.12041]
["bitfinex","ETHUSD",1736875968424,0.8154,3205.2,3204.5,6.38486714]
["bitfinex","ETHUSD",1736875968623,0.8154,3205.2,3205.0,3.12005]
["bitfinex","ETHUSD",1736875968829,0.8154,3205.2,3204.6,3.12045]
["bitfinex","ETHUSD",1736875969040,1.0114,3205.2,3204.6,3.12045]
["bitfinex","ETHUSD",1736875969238,1.0114,3205.2,3204.7,0.63847071]
["bitfinex","ETHUSD",1736875969763,1.00764345,3205.2,3204.7,0.63847071]
["bitfinex","ETHUSD",1736875970550,1.00764345,3205.2,3204.4,0.63850571]
["bitfinex","ETHUSD",1736875970759,1.00764345,3205.2,3204.2,4.08395714]
["bitfinex","ETHUSD",1736875970961,1.00764345,3205.2,3204.5,3.12059]
["bitfinex","ETHUSD",1736875971535,1.00764345,3205.2,3204.5,3.26425714]
["bitfinex","ETHUSD",1736875971736,1.00764345,3205.2,3205.1,3.12002]
["bitfinex","ETHUSD",1736875971938,0.196,3205.2,3205.1,3.12002]
["bitfinex","ETHUSD",1736875972424,0.196,3205.2,3204.7,3.1204]
["bitfinex","ETHUSD",1736875972425,0.196,3205.2,3204.9,3.12018]
["bitfinex","ETHUSD",1736875972852,0.196,3205.2,3204.5,3.26425714]
["bitfinex","ETHUSD",1736875973172,0.8154,3205.3,3205.0,3.12007]
["bitfinex","ETHUSD",1736875973362,0.8154,3205.3,3205.0,3.12004]
["bitfinex","ETHUSD",1736875973563,0.8154,3205.3,3204.7,3.12041]
["bitfinex","ETHUSD",1736875973769,0.8154,3205.3,3204.6,0.32642571]
["bitfinex","ETHUSD",1736875973966,0.8154,3205.3,3205.0,3.12009]
["bitfinex","ETHUSD",1736875974637,0.8154,3205.3,3204.6,3.44691571]
["bitfinex","ETHUSD",1736875974638,0.8154,3205.3,3204.6,0.32642571]
["bitfinex","ETHUSD",1736875974830,0.8154,3205.3,3205.0,3.12008]
["bitfinex","ETHUSD",1736875975443,0.8154,3205.3,3204.7,0.35906829]
["bitfinex","ETHUSD",1736875975444,0.8154,3205.3,3204.8,3.12024]
["bitfinex","ETHUSD",1736875975670,0.0389997,3205.2,3204.6,3.1205]
["bitfinex","ETHUSD",1736875975867,0.8154,3205.3,3204.4,3.12066]
["bitfinex","ETHUSD",1736875976072,0.8154,3205.3,3204.2,0.8197]
["bitfinex","ETHUSD",1736875976073,3.11996,3205.2,3204.2,3.12081]
["bitfinex","ETHUSD",1736875976271,0.8154,3205.1,3204.2,0.312081]
["bitfinex","ETHUSD",1736875976459,0.8154,3205.1,3204.3,3.12073]
["bitfinex","ETHUSD",1736875976862,0.8154,3205.1,3204.4,3.12069]
["bitfinex","ETHUSD",1736875978649,0.8154,3205.1,3204.2,3.26425714]
["bitfinex","ETHUSD",1736875979376,0.8154,3205.1,3204.6,3.12045]
["bitfinex","ETHUSD",1736875980042,0.8154,3205.1,3204.5,3.12054]
["bitfinex","ETHUSD",1736875980270,0.8154,3205.1,3204.2,3.26425714]
["bitfinex","ETHUSD",1736875980469,0.8154,3205.1,3204.3,0.32642571]
["bitfinex","ETHUSD",1736875980675,0.8154,3205.1,3204.8,3.12031]
["bitfinex","ETHUSD",1736875980878,0.196,3205.4,3204.8,3.26425714]
["bitfinex","ETHUSD",1736875981055,0.196,3205.4,3205.0,3.12003]
["bitfinex","ETHUSD",1736875981274,0.8026,3205.5,3205.4,3.11973]
["bitfinex","ETHUSD",1736875981475,0.8026,3206.6,3205.4,0.311973]
["bitfinex","ETHUSD",1736875981774,0.8026,3206.6,3205.3,0.7969]
["bitfinex","ETHUSD",1736875981775,0.196,3206.5,3206.0,3.11909]
["bitfinex","ETHUSD",1736875982170,0.8026,3206.6,3206.0,3.11909]
["bitfinex","ETHUSD",1736875982496,0.196,3206.5,3206.0,3.11907]
["bitfinex","ETHUSD",1736875982792,0.196,3206.5,3206.1,3.11903]
["bitfinex","ETHUSD",1736875983380,0.196,3206.5,3205.8,3.11934]
["bitfinex","ETHUSD",1736875983576,0.196,3206.5,3206.4,3.11876]
["bitfinex","ETHUSD",1736875983797,0.196,3206.9,3206.6,3.11847]
["bitfinex","ETHUSD",1736875983999,0.9986,3207.0,3206.8,3.11836]
["bitfinex","ETHUSD",1736875985100,0.196,3207.0,3206.8,3.11836]
["bitfinex","ETHUSD",1736875985476,0.8026,3207.3,3206.5,3.95121535]
["bitfinex","ETHUSD",1736875985682,0.196,3207.2,3206.6,0.70699554]
["bitfinex","ETHUSD",1736875985885,0.196,3207.2,3206.9,3.11818]
["bitfinex","ETHUSD",1736875986876,0.196,3207.2,3206.6,0.70699554]
["bitfinex","ETHUSD",1736875987081,0.196,3207.2,3206.5,3.11863]
["bitfinex","ETHUSD",1736875987400,0.8415813,3207.1,3205.9,0.311934]
["bitfinex","ETHUSD",1736875987601,3.11817,3207.0,3206.0,3.1191]
["bitfinex","ETHUSD",1736875987802,3.11817,3207.0,3206.1,3.11905]
["bitfinex","ETHUSD",1736875988001,0.84158495,3207.1,3206.1,3.11897]
["bitfinex","ETHUSD",1736875988374,0.8026,3206.9,3205.7,0.7969]
["bitfinex","ETHUSD",1736875988594,0.8026,3206.9,3206.0,3.11913]
["bitfinex","ETHUSD",1736875988795,0.8026,3206.9,3205.7,0.7969]
["bitfinex","ETHUSD",1736875989005,0.8026,3206.9,3206.2,3.11891]
["bitfinex","ETHUSD",1736875989388,0.8026,3206.9,3206.3,3.11885]
["bitfinex","ETHUSD",1736875989815,0.196,3206.8,3206.3,3.11885]
["bitfinex","ETHUSD",1736875990721,0.196,3206.8,3205.7,0.7969]
["bitfinex","ETHUSD",1736875990722,0.196,3206.8,3206.0,3.11909]
["bitfinex","ETHUSD",1736875991020,0.196,3206.8,3206.5,3.11865]
["bitfinex","ETHUSD",1736875992379,0.196,3206.8,3206.3,3.11881]
["bitfinex","ETHUSD",1736875992798,0.196,3206.8,3205.9,3.95121535]
["bitfinex","ETHUSD",1736875993000,0.196,3206.8,3206.6,3.11855]
["bitfinex","ETHUSD",1736875993919,0.196,3206.8,3206.4,3.11875]
["bitfinex","ETHUSD",1736875994080,0.196,3206.8,3205.9,3.95121535]
["bitfinex","ETHUSD",1736875994282,0.196,3206.8,3206.2,3.11888]
["bitfinex","ETHUSD",1736875994485,0.196,3206.8,3206.3,3.11882]
["bitfinex","ETHUSD",1736875994689,0.196,3206.8,3206.4,3.1187]
["bitfinex","ETHUSD",1736875995376,0.196,3206.8,3206.0,0.39512154]
["bitfinex","ETHUSD",1736875995695,0.196,3206.8,3206.2,3.11895]
["bitfinex","ETHUSD",1736875995872,0.196,3206.8,3206.0,0.39512154]
["bitfinex","ETHUSD",1736875996076,0.196,3206.8,3206.2,3.11894]
["bitfinex","ETHUSD",1736875996910,0.196,3206.8,3205.8,3.11932]
["bitfinex","ETHUSD",1736875997112,0.196,3206.8,3206.7,3.11847]
["bitfinex","ETHUSD",1736875997422,0.7769,3207.5,3206.5,3.95121535]
["bitfinex","ETHUSD",1736875997610,0.7769,3207.5,3206.6,3.11856]
["bitfinex","ETHUSD",1736875997818,0.7769,3207.5,3207.2,3.1179]
["bitfinex","ETHUSD",1736875998020,0.7769,3207.5,3206.7,0.70697754]
["bitfinex","ETHUSD",1736875998191,0.7769,3207.5,3207.0,3.11814]
["bitfinex","ETHUSD",1736875998393,0.7769,3207.5,3207.1,3.11799]
["bitfinex","ETHUSD",1736875998897,0.7769,3207.5,3206.9,0.7521]
["bitfinex","ETHUSD",1736875999088,0.7769,3207.6,3207.2,3.11794]
["bitfinex","ETHUSD",1736876000010,0.7769,3207.6,3207.3,3.11781]
["bitfinex","ETHUSD",1736876000383,0.7769,3207.6,3207.4,3.11778]
["bitfinex","ETHUSD",1736876000982,0.7769,3207.9,3207.1,7.06925535]
["bitfinex","ETHUSD",1736876001192,0.7769,3207.9,3207.3,3.11788]
["bitfinex","ETHUSD",1736876001582,0.196,3208.0,3207.6,3.11751]
["bitfinex","ETHUSD",1736876002215,0.196,3208.0,3207.2,0.70692554]
["bitfinex","ETHUSD",1736876002396,0.196,3208.0,3207.7,3.11744]
["bitfinex","ETHUSD",1736876002784,0.9729,3208.2,3207.5,0.7521]
["bitfinex","ETHUSD",1736876003081,0.9729,3208.2,3207.9,3.11723]
["bitfinex","ETHUSD",1736876003281,0.7769,3208.2,3207.9,3.11723]
["bitfinex","ETHUSD",1736876003881,0.7769,3208.5,3207.8,3.11739]
["bitfinex","ETHUSD",1736876005305,0.7769,3208.5,3208.0,3.11711]
["bitfinex","ETHUSD",1736876005505,0.7769,3208.5,3207.9,3.11729]
["bitfinex","ETHUSD",1736876005711,0.7769,3208.5,3208.2,3.11701]
["bitfinex","ETHUSD",1736876005908,0.7769,3208.5,3207.7,3.25673389]
["bitfinex","ETHUSD",1736876005909,0.7769,3208.5,3208.3,3.11685]
["bitfinex","ETHUSD",1736876006116,0.196,3208.6,3208.3,3.11685]
["bitfinex","ETHUSD",1736876006301,0.196,3208.6,3208.0,3.25673389]
["bitfinex","ETHUSD",1736876006603,0.196,3208.6,3207.5,3.86973]
["bitfinex","ETHUSD",1736876006604,0.7769,3208.5,3207.5,0.7521]
["bitfinex","ETHUSD",1736876006805,0.7769,3208.5,3207.7,3.11745]
["bitfinex","ETHUSD",1736876007024,0.7769,3208.5,3207.9,3.11729]
["bitfinex","ETHUSD",1736876007193,0.7769,3208.5,3207.7,3.25673389]
["bitfinex","ETHUSD",1736876007626,0.7769,3208.5,3208.0,3.11719]
["bitfinex","ETHUSD",1736876008610,0.7769,3208.5,3208.1,3.11708]
["bitfinex","ETHUSD",1736876010193,0.7769,3208.5,3207.7,3.25673389]
["bitfinex","ETHUSD",1736876010398,0.61710115,3209.1,3208.3,3.1169]
["bitfinex","ETHUSD",1736876010399,0.196,3208.7,3208.3,3.1169]
["bitfinex","ETHUSD",1736876010731,0.196,3208.7,3208.0,3.25673389]
["bitfinex","ETHUSD",1736876011026,0.196,3208.7,3208.2,3.11697]
["bitfinex","ETHUSD",1736876011390,0.196,3208.7,3208.0,6.37385389]
["bitfinex","ETHUSD",1736876011932,0.196,3208.7,3208.2,3.11699]
["bitfinex","ETHUSD",1736876013031,3.89312,3209.1,3208.2,3.11699]
["bitfinex","ETHUSD",1736876013190,0.7872,3208.9,3208.2,3.11699]
["bitfinex","ETHUSD",1736876013392,3.11667,3208.6,3207.6,3.11756]
["bitfinex","ETHUSD",1736876013595,6.56903389,3209.0,3207.2,4.62408554]
["bitfinex","ETHUSD",1736876013596,0.82616358,3208.5,3207.2,4.62408554]
["bitfinex","ETHUSD",1736876013891,0.7872,3208.3,3207.7,3.11747]
["bitfinex","ETHUSD",1736876014118,0.7872,3208.3,3207.9,3.11727]
["bitfinex","ETHUSD",1736876014324,0.7872,3208.3,3207.7,3.11744]
["bitfinex","ETHUSD",1736876014516,0.9832,3208.3,3207.3,3.71914244]
["bitfinex","ETHUSD",1736876014717,1.02216643,3208.3,3207.3,3.71914244]
["bitfinex","ETHUSD",1736876014992,0.7872,3208.1,3207.3,3.58024855]
["bitfinex","ETHUSD",1736876015626,0.7872,3208.1,3207.4,0.35802486]
["bitfinex","ETHUSD",1736876015828,0.7872,3208.1,3207.8,3.11739]
["bitfinex","ETHUSD",1736876016035,0.9832,3208.1,3207.7,3.11743]
["bitfinex","ETHUSD",1736876016207,0.9832,3208.1,3207.4,0.7992]
["bitfinex","ETHUSD",1736876016411,0.9832,3208.1,3207.6,3.25673389]
["bitfinex","ETHUSD",1736876016624,0.9832,3208.1,3207.7,3.11744]
["bitfinex","ETHUSD",1736876016830,0.9832,3208.1,3207.5,3.11769]
["bitfinex","ETHUSD",1736876017032,0.9832,3208.1,3207.6,0.391689]
["bitfinex","ETHUSD",1736876017234,0.9832,3208.1,3207.7,3.11741]
["bitfinex","ETHUSD",1736876017441,0.7872,3208.1,3207.7,3.11741]
["bitfinex","ETHUSD",1736876018428,0.7872,3208.1,3207.5,3.11764]
["bitfinex","ETHUSD",1736876019031,0.196,3208.0,3207.5,3.11764]
["bitfinex","ETHUSD",1736876019644,0.196,3208.0,3207.3,6.37459389]
["bitfinex","ETHUSD",1736876020170,0.7872,3207.9,3207.1,3.11802]
["bitfinex","ETHUSD",1736876020316,0.7872,3207.8,3206.9,3.11823]
["bitfinex","ETHUSD",1736876020650,0.7872,3207.6,3206.9,3.11823]
["bitfinex","ETHUSD",1736876020820,0.7872,3207.6,3206.9,3.11824]
["bitfinex","ETHUSD",1736876021149,0.7872,3207.6,3206.7,3.25673389]
["bitfinex","ETHUSD",1736876021376,0.7872,3207.6,3206.9,3.11826]
["bitfinex","ETHUSD",1736876021591,0.7872,3207.6,3206.7,7.09255828]
["bitfinex","ETHUSD",1736876021849,0.7872,3207.6,3206.7,3.83582439]
["bitfinex","ETHUSD",1736876022056,3.11811,3207.1,3206.3,0.61810333]
["bitfinex","ETHUSD",1736876022265,0.7872,3206.8,3205.8,3.11926]
["bitfinex","ETHUSD",1736876022558,0.7872,3206.6,3205.8,3.11926]
["bitfinex","ETHUSD",1736876022865,0.7872,3206.6,3205.2,3.11986]
["bitfinex","ETHUSD",1736876022866,0.03898725,3206.5,3205.6,3.11951]
["bitfinex","ETHUSD",1736876023150,3.90578,3206.6,3205.6,3.431461]
["bitfinex","ETHUSD",1736876023352,3.90578,3206.6,3205.6,0.311951]
["bitfinex","ETHUSD",1736876023554,3.90578,3206.6,3205.7,3.11944]
["bitfinex","ETHUSD",1736876023966,0.7872,3206.6,3205.7,3.11944]
["bitfinex","ETHUSD",1736876024120,0.7872,3206.6,3205.4,3.25673389]
["bitfinex","ETHUSD",1736876024321,0.7872,3206.6,3205.9,3.11924]
["bitfinex","ETHUSD",1736876024755,0.7872,3206.6,3206.1,3.11895]
["bitfinex","ETHUSD",1736876024974,0.7872,3206.6,3206.2,0.311895]
["bitfinex","ETHUSD",1736876025638,0.7872,3206.6,3206.4,3.11874]
["bitfinex","ETHUSD",1736876025838,0.7872,3206.6,3206.2,3.430805]
["bitfinex","ETHUSD",1736876026260,0.8116,3206.9,3206.5,0.55]
["bitfinex","ETHUSD",1736876026459,1.0076,3207.3,3206.8,3.11837]
["bitfinex","ETHUSD",1736876026666,1.0076,3207.3,3206.9,0.311837]
["bitfinex","ETHUSD",1736876026861,1.0076,3207.3,3207.0,3.11816]
["bitfinex","ETHUSD",1736876027045,0.196,3207.3,3206.8,0.55]
["bitfinex","ETHUSD",1736876027231,0.8116,3207.7,3207.2,3.11788]
["bitfinex","ETHUSD",1736876027435,0.196,3207.6,3207.3,3.11787]
["bitfinex","ETHUSD",1736876027839,0.196,3207.6,3207.0,0.55]
["bitfinex","ETHUSD",1736876028188,0.196,3207.6,3207.1,0.366827]
["bitfinex","ETHUSD",1736876028371,0.196,3207.6,3207.2,3.11796]
["bitfinex","ETHUSD",1736876028550,0.196,3207.6,3207.1,0.366827]
["bitfinex","ETHUSD",1736876028750,0.196,3207.6,3207.1,3.484897]
["bitfinex","ETHUSD",1736876031235,0.8116,3207.7,3207.1,3.484897]
["bitfinex","ETHUSD",1736876031437,0.8116,3207.7,3207.2,0.3484897]
["bitfinex","ETHUSD",1736876031950,0.196,3207.8,3207.1,3.11808]
["bitfinex","ETHUSD",1736876032150,0.196,3207.8,3207.2,3.11798]
["bitfinex","ETHUSD",1736876032352,0.196,3207.8,3207.0,3.95132599]
["bitfinex","ETHUSD",1736876032544,0.196,3207.8,3207.3,3.11787]
["bitfinex","ETHUSD",1736876032751,0.196,3207.8,3207.1,3.11804]
["bitfinex","ETHUSD",1736876032752,0.8116,3207.7,3207.1,3.11804]
["bitfinex","ETHUSD",1736876033075,0.8116,3207.7,3207.1,3.429844]
["bitfinex","ETHUSD",1736876033572,0.0389735,3207.6,3206.6,3.11847]
["bitfinex","ETHUSD",1736876033737,0.8116,3207.5,3206.6,3.11847]
["bitfinex","ETHUSD",1736876033936,0.8116,3207.5,3206.7,3.11844]
["bitfinex","ETHUSD",1736876034447,0.8116,3207.5,3206.5,0.55]
["bitfinex","ETHUSD",1736876034658,0.8116,3207.5,3206.8,0.55]
["bitfinex","ETHUSD",1736876034863,0.8116,3207.5,3207.1,3.118]
["bitfinex","ETHUSD",1736876035061,0.8116,3207.5,3206.6,0.8052]
["bitfinex","ETHUSD",1736876035370,0.8116,3207.5,3207.1,3.11804]
["bitfinex","ETHUSD",1736876035571,0.8116,3207.8,3207.3,3.11788]
["bitfinex","ETHUSD",1736876035775,0.196,3207.6,3207.0,3.11812]
["bitfinex","ETHUSD",1736876035969,0.196,3207.6,3207.0,3.429932]
["bitfinex","ETHUSD",1736876036136,0.196,3207.6,3207.0,3.11812]
["bitfinex","ETHUSD",1736876036342,0.196,3207.6,3206.3,3.11883]
["bitfinex","ETHUSD",1736876036343,0.8116,3207.5,3206.3,3.11883]
["bitfinex","ETHUSD",1736876036748,0.03897843,3207.4,3206.2,1.117095]
["bitfinex","ETHUSD",1736876037071,0.8116,3207.5,3206.6,3.11853]
["bitfinex","ETHUSD",1736876038171,0.8116,3207.5,3206.7,3.11842]
["bitfinex","ETHUSD",1736876038372,0.8116,3207.5,3206.8,3.11836]
["bitfinex","ETHUSD",1736876038573,0.8116,3207.5,3206.7,0.55]
["bitfinex","ETHUSD",1736876038776,0.8116,3207.5,3207.0,3.11809]
["bitfinex","ETHUSD",1736876038977,0.8116,3207.5,3206.8,3.11834]
["bitfinex","ETHUSD",1736876039144,0.196,3207.6,3207.3,3.1178]
["bitfinex","ETHUSD",1736876039347,0.196,3207.7,3206.7,3.0]
["bitfinex","ETHUSD",1736876039652,0.8116,3207.5,3206.8,0.6951326]
["bitfinex","ETHUSD",1736876039978,0.8116,3207.5,3206.6,3.11856]
["bitfinex","ETHUSD",1736876040375,0.8116,3207.5,3206.5,0.55]
["bitfinex","ETHUSD",1736876040945,0.8116,3207.5,3206.9,3.11819]
["bitfinex","ETHUSD",1736876041374,0.8116,3207.5,3206.7,0.55]
["bitfinex","ETHUSD",1736876041649,0.196,3207.7,3207.4,3.11778]
["bitfinex","ETHUSD",1736876041877,0.196,3207.7,3206.9,0.55]
["bitfinex","ETHUSD",1736876042271,0.196,3207.7,3206.8,3.8803426]
["bitfinex","ETHUSD",1736876042272,0.03897191,3207.6,3207.0,3.11815]
["bitfinex","ETHUSD",1736876042473,0.8222,3207.5,3206.8,3.11833]
["bitfinex","ETHUSD",1736876042673,0.8222,3207.0,3206.1,3.11899]
["bitfinex","ETHUSD",1736876042885,0.8222,3207.0,3205.8,3.11929]
["bitfinex","ETHUSD",1736876042886,0.8222,3206.9,3205.8,3.11929]
["bitfinex","ETHUSD",1736876043187,3.0,3207.4,3205.4,4.70362599]
["bitfinex","ETHUSD",1736876043188,0.8222,3206.6,3205.4,4.70362599]
["bitfinex","ETHUSD",1736876043383,0.8222,3206.4,3205.6,3.1195]
["bitfinex","ETHUSD",1736876043586,0.8222,3206.3,3205.1,3.95132599]
["bitfinex","ETHUSD",1736876044088,0.8222,3206.1,3205.1,3.0]
["bitfinex","ETHUSD",1736876044252,0.8222,3206.1,3205.1,4.574251]
["bitfinex","ETHUSD",1736876044450,0.8222,3206.1,3205.4,3.11972]
["bitfinex","ETHUSD",1736876044850,0.8222,3206.1,3205.2,0.28901639]
["bitfinex","ETHUSD",1736876045063,0.8222,3205.9,3205.2,0.28901639]
["bitfinex","ETHUSD",1736876045391,0.196,3205.8,3205.2,0.28901639]
["bitfinex","ETHUSD",1736876045688,0.196,3205.8,3205.2,3.11992]
["bitfinex","ETHUSD",1736876046068,0.196,3205.8,3205.0,3.12008]
["bitfinex","ETHUSD",1736876046372,0.8222,3205.6,3204.3,0.32642571]
["bitfinex","ETHUSD",1736876046554,0.8222,3205.6,3204.5,3.67061]
["bitfinex","ETHUSD",1736876046754,0.8222,3205.6,3204.7,3.12035]
["bitfinex","ETHUSD",1736876046964,0.8222,3205.6,3204.8,3.12031]
["bitfinex","ETHUSD",1736876047166,0.8222,3205.6,3204.9,3.12014]
["bitfinex","ETHUSD",1736876047773,0.8222,3205.6,3204.7,3.12037]
["bitfinex","ETHUSD",1736876047981,3.11971,3205.5,3204.6,3.12049]
["bitfinex","ETHUSD",1736876048285,3.94174,3205.6,3204.6,3.48609295]
["bitfinex","ETHUSD",1736876049277,0.8222,3205.5,3204.6,3.12049]
["bitfinex","ETHUSD",1736876049583,0.8222,3205.3,3204.6,3.1205]
["bitfinex","ETHUSD",1736876051256,0.86120436,3205.2,3204.2,3.12083]
["bitfinex","ETHUSD",1736876051763,0.8222,3205.2,3204.3,3.1208]
["bitfinex","ETHUSD",1736876052523,0.8222,3205.2,3204.4,3.1207]
["bitfinex","ETHUSD",1736876052696,0.8222,3205.1,3203.9,3.95132599]
["bitfinex","ETHUSD",1736876052857,0.8222,3205.0,3203.8,3.12129]
["bitfinex","ETHUSD",1736876053211,3.12059,3204.6,3203.2,1.38909812]
["bitfinex","ETHUSD",1736876053406,3.1207,3204.4,3203.3,3.12172]
["bitfinex","ETHUSD",1736876053689,0.86121728,3204.3,3203.1,0.005]
["bitfinex","ETHUSD",1736876053910,0.8222,3204.1,3203.1,3.12695]
["bitfinex","ETHUSD",1736876054105,0.196,3204.0,3203.1,3.514875]
["bitfinex","ETHUSD",1736876054312,0.03901942,3203.9,3203.1,3.514875]
["bitfinex","ETHUSD",1736876054457,0.8222,3203.8,3203.2,3.12185]
["bitfinex","ETHUSD",1736876055356,0.8222,3203.8,3203.3,3.12177]
["bitfinex","ETHUSD",1736876055558,0.8222,3203.8,3203.1,3.514855]
["bitfinex","ETHUSD",1736876055779,0.8222,3203.8,3203.1,3.12693]
["bitfinex","ETHUSD",1736876056491,0.8222,3203.8,3203.1,0.005]
["bitfinex","ETHUSD",1736876056697,0.8222,3203.8,3203.2,3.12185]
["bitfinex","ETHUSD",1736876057098,0.8222,3203.8,3203.4,3.12168]
["bitfinex","ETHUSD",1736876057504,0.8222,3203.8,3203.2,3.12185]
["bitfinex","ETHUSD",1736876057695,0.8222,3203.8,3203.5,3.12156]
["bitfinex","ETHUSD",1736876057920,1.0182,3203.8,3203.5,3.12151]
["bitfinex","ETHUSD",1736876058438,1.0182,3203.8,3203.3,3.12176]
["bitfinex","ETHUSD",1736876058591,1.0182,3203.8,3203.2,0.312685]
["bitfinex","ETHUSD",1736876058793,1.0182,3203.8,3203.4,3.12166]
["bitfinex","ETHUSD",1736876059132,1.0182,3203.8,3203.5,3.12158]
["bitfinex","ETHUSD",1736876061723,0.8222,3203.8,3203.2,3.434475]
["bitfinex","ETHUSD",1736876062026,0.196,3203.9,3203.3,4.1729611]
["bitfinex","ETHUSD",1736876062201,0.196,3203.9,3203.3,3.12169]
["bitfinex","ETHUSD",1736876062399,0.807,3203.7,3203.1,0.005]
["bitfinex","ETHUSD",1736876062599,0.807,3203.5,3203.1,0.005]
["bitfinex","ETHUSD",1736876064528,0.807,3203.5,3203.1,3.12696]
["bitfinex","ETHUSD",1736876064903,0.807,3203.5,3203.2,3.12185]
["bitfinex","ETHUSD",1736876065103,0.196,3203.7,3203.3,3.12169]
["bitfinex","ETHUSD",1736876065312,0.807,3203.8,3203.3,3.12169]
["bitfinex","ETHUSD",1736876065313,1.003,3203.8,3203.3,3.12169]
["bitfinex","ETHUSD",1736876065789,1.003,3203.8,3203.1,0.317696]
["bitfinex","ETHUSD",1736876065996,1.003,3203.8,3203.6,3.12147]
["bitfinex","ETHUSD",1736876066197,0.807,3204.1,3203.6,0.312147]
["bitfinex","ETHUSD",1736876066527,0.807,3204.4,3203.9,3.12112]
["bitfinex","ETHUSD",1736876067004,1.003,3204.4,3204.0,3.12108]
["bitfinex","ETHUSD",1736876067327,1.003,3204.4,3203.8,3.12125]
["bitfinex","ETHUSD",1736876067632,1.003,3204.4,3203.8,3.8591247]
["bitfinex","ETHUSD",1736876068251,1.003,3204.4,3203.6,3.433557]
["bitfinex","ETHUSD",1736876068557,1.003,3204.4,3203.7,3.12134]
["bitfinex","ETHUSD",1736876069834,1.003,3204.4,3203.5,3.1215]
["bitfinex","ETHUSD",1736876070029,3.1209,3204.2,3203.3,3.12177]
["bitfinex","ETHUSD",1736876070229,0.807,3204.2,3203.1,8.875]
["bitfinex","ETHUSD",1736876070530,0.807,3204.2,3203.3,3.12177]
["bitfinex","ETHUSD",1736876071130,0.807,3204.2,3203.1,0.005]
["bitfinex","ETHUSD",1736876071338,0.807,3204.2,3203.2,3.95132599]
["bitfinex","ETHUSD",1736876071638,0.84601471,3204.1,3203.1,0.005]
["bitfinex","ETHUSD",1736876071836,0.807,3204.0,3203.1,0.005]
["bitfinex","ETHUSD",1736876072144,0.807,3203.7,3203.1,3.12697]
["bitfinex","ETHUSD",1736876072838,0.807,3203.7,3203.1,0.005]
["bitfinex","ETHUSD",1736876073136,3.15986098,3204.3,3203.1,0.005]
["bitfinex","ETHUSD",1736876073137,0.807,3203.5,3203.1,0.005]
["bitfinex","ETHUSD",1736876073432,0.235026,3203.4,3203.1,0.005]
["bitfinex","ETHUSD",1736876073636,0.807,3203.3,3203.1,0.005]
["bitfinex","ETHUSD",1736876074199,1.003,3203.3,3203.1,0.005]
["bitfinex","ETHUSD",1736876075716,0.807,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1736876081110,0.807,3203.6,3203.1,0.005]
["bitfinex","ETHUSD",1736876081329,0.196,3203.5,3203.1,0.005]
["bitfinex","ETHUSD",1736876081725,1.003,3203.6,3203.1,0.005]
["bitfinex","ETHUSD",1736876081925,1.003,3203.6,3203.2,3.12185]
["bitfinex","ETHUSD",1736876082638,1.003,3203.6,3203.1,0.005]
["bitfinex","ETHUSD",1736876082832,0.196,3203.5,3203.1,0.005]
["bitfinex","ETHUSD",1736876083407,3.92878,3203.3,3203.1,0.005]
["bitfinex","ETHUSD",1736876083647,0.03902913,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1736876083871,0.807,3203.3,3202.5,3.02753]
["bitfinex","ETHUSD",1736876084047,0.807,3203.3,3202.2,0.8239]
["bitfinex","ETHUSD",1736876084255,3.92886,3203.3,3202.4,3.12263]
["bitfinex","ETHUSD",1736876084544,3.92886,3203.3,3202.6,0.29040763]
["bitfinex","ETHUSD",1736876085060,0.807,3203.3,3202.6,0.29040763]
["bitfinex","ETHUSD",1736876085445,0.807,3203.3,3202.7,3.41279995]
["bitfinex","ETHUSD",1736876085615,0.807,3203.3,3202.7,0.29045995]
["bitfinex","ETHUSD",1736876085814,0.807,3203.3,3202.7,3.41277995]
["bitfinex","ETHUSD",1736876086160,0.807,3203.3,3202.8,0.29040763]
["bitfinex","ETHUSD",1736876086331,0.807,3203.3,3202.8,3.41265763]
["bitfinex","ETHUSD",1736876087602,0.807,3203.3,3202.8,3.12225]
["bitfinex","ETHUSD",1736876087858,0.196,3203.2,3202.8,3.12225]
["bitfinex","ETHUSD",1736876088438,0.196,3203.1,3202.8,0.312225]
["bitfinex","ETHUSD",1736876088760,0.196,3203.3,3203.1,3.12192]
["bitfinex","ETHUSD",1736876089115,0.7702,3203.6,3203.1,3.12192]
["bitfinex","ETHUSD",1736876089319,0.196,3203.5,3203.1,3.12192]
["bitfinex","ETHUSD",1736876090135,0.196,3203.5,3202.9,3.35439875]
["bitfinex","ETHUSD",1736876090332,0.196,3203.5,3202.9,3.12215]
["bitfinex","ETHUSD",1736876090537,0.196,3203.5,3202.7,3.1223]
["bitfinex","ETHUSD",1736876090740,0.196,3203.5,3202.8,3.12225]
["bitfinex","ETHUSD",1736876091258,0.7702,3203.4,3202.4,6.93608]
["bitfinex","ETHUSD",1736876091569,0.7702,3203.4,3202.7,3.12229]
["bitfinex","ETHUSD",1736876091782,0.7702,3203.4,3202.9,0.2902924]
["bitfinex","ETHUSD",1736876092069,0.7702,3203.4,3202.9,3.4123824]
["bitfinex","ETHUSD",1736876092269,0.7702,3203.4,3203.0,3.12203]
["bitfinex","ETHUSD",1736876092478,0.7702,3203.4,3202.9,0.2902924]
["bitfinex","ETHUSD",1736876092973,0.7702,3203.4,3202.8,3.12223]
["bitfinex","ETHUSD",1736876093339,0.7702,3203.4,3202.5,3.35471964]
["bitfinex","ETHUSD",1736876093538,3.12178,3203.3,3202.5,3.12246]
["bitfinex","ETHUSD",1736876093721,0.7702,3203.2,3202.3,3.12267]
["bitfinex","ETHUSD",1736876094126,0.7702,3203.2,3202.1,0.1486776]
["bitfinex","ETHUSD",1736876094355,0.7702,3203.2,3202.5,3.12254]
["bitfinex","ETHUSD",1736876095178,0.03903013,3203.1,3202.4,0.29035517]
["bitfinex","ETHUSD",1736876095475,0.7702,3203.0,3202.4,0.29035517]
["bitfinex","ETHUSD",1736876095641,0.7702,3203.0,3202.3,3.12272]
["bitfinex","ETHUSD",1736876096028,0.80923145,3203.0,3202.3,3.12272]
["bitfinex","ETHUSD",1736876096223,0.80923145,3203.0,3202.1,0.1486776]
["bitfinex","ETHUSD",1736876096419,0.7702,3202.9,3202.1,3.2715876]
["bitfinex","ETHUSD",1736876096625,0.03903412,3202.8,3202.1,3.2715876]
["bitfinex","ETHUSD",1736876096819,0.03903412,3202.8,3202.1,0.1486776]
["bitfinex","ETHUSD",1736876096820,0.7702,3202.7,3202.1,0.1486776]
["bitfinex","ETHUSD",1736876097025,0.7702,3202.5,3202.1,0.1486776]
["bitfinex","ETHUSD",1736876097255,0.7702,3202.3,3202.1,0.1486776]
["bitfinex","ETHUSD",1736876097574,3.26665187,3203.0,3202.1,0.1486776]
["bitfinex","ETHUSD",1736876097575,0.7702,3203.4,3202.3,3.12275]
["bitfinex","ETHUSD",1736876097838,1.38696846,3203.2,3202.5,3.12252]
["bitfinex","ETHUSD",1736876098126,0.7702,3203.2,3202.5,3.12252]
["bitfinex","ETHUSD",1736876098832,0.7702,3203.2,3202.3,3.12268]
["bitfinex","ETHUSD",1736876099138,0.7702,3203.2,3202.1,0.1486776]
["bitfinex","ETHUSD",1736876099139,0.7702,3202.9,3202.1,0.1486776]
["bitfinex","ETHUSD",1736876099338,3.12266,3202.4,3202.1,0.1486776]
["bitfinex","ETHUSD",1736876099631,0.9662,3202.3,3202.1,0.1486776]
["bitfinex","ETHUSD",1736876100330,0.03904038,3202.2,3202.1,0.1486776]
["bitfinex","ETHUSD",1736876100538,0.7702,3202.2,3202.1,0.1486776]
["bitfinex","ETHUSD",1736876101786,0.7702,3202.2,3202.1,0.0486776]
["bitfinex","ETHUSD",1736876103888,0.9662,3202.2,3202.1,0.0486776]
["bitfinex","ETHUSD",1736876105337,4.12809217,3202.2,3202.1,0.0486776]
["bitfinex","ETHUSD",1736876105830,4.08905,3202.2,3202.1,0.0486776]
["bitfinex","ETHUSD",1736876106027,0.7702,3202.2,3202.1,0.0486776]
["bitfinex","ETHUSD",1736876106321,0.9662,3202.2,3202.1,0.0486776]
["bitfinex","ETHUSD",1736876106692,4.08905,3202.2,3202.1,0.0486776]
["bitfinex","ETHUSD",1736876106888,0.9662,3202.2,3202.1,0.0486776]
["bitfinex","ETHUSD",1736876108289,4.08905,3202.2,3202.1,0.0486776]
["bitfinex","ETHUSD",1736876108629,4.6780915,3202.2,3202.1,0.0486776]
["bitfinex","ETHUSD",1736876108793,4.6780915,3202.2,3202.1,7.6e-06]
["bitfinex","ETHUSD",1736876108794,7.6780915,3202.2,3202.1,7.6e-06]
["bitfinex","ETHUSD",1736876108991,7.6780915,3202.2,3201.0,0.29041151]
["bitfinex","ETHUSD",1736876108992,3.12392,3201.1,3201.0,0.29041151]
["bitfinex","ETHUSD",1736876109232,4.10802,3201.1,3201.0,0.29041151]
["bitfinex","ETHUSD",1736876109414,7.69707992,3201.1,3201.0,1e-08]
["bitfinex","ETHUSD",1736876109605,7.65802,3201.1,3201.0,1e-08]
["bitfinex","ETHUSD",1736876110519,0.7881,3200.1,3199.3,0.32473032]
["bitfinex","ETHUSD",1736876110688,0.23506825,3200.0,3199.3,0.32473032]
["bitfinex","ETHUSD",1736876110888,0.23506825,3200.0,3199.3,0.66978035]
["bitfinex","ETHUSD",1736876110889,0.196,3200.0,3199.3,0.66978035]
["bitfinex","ETHUSD",1736876111093,0.196,3200.0,3199.4,3.12555]
["bitfinex","ETHUSD",1736876111327,0.196,3200.0,3199.3,0.32473032]
["bitfinex","ETHUSD",1736876111519,0.196,3200.0,3199.1,3.12587]
["bitfinex","ETHUSD",1736876111720,0.196,3200.0,3199.0,3.89863]
["bitfinex","ETHUSD",1736876111923,0.196,3200.0,3199.5,3.12548]
["bitfinex","ETHUSD",1736876112432,0.19224122,3200.0,3199.6,3.12538]
["bitfinex","ETHUSD",1736876112792,0.196,3200.3,3199.7,0.7727]
["bitfinex","ETHUSD",1736876112941,0.196,3200.4,3200.0,3.12497]
["bitfinex","ETHUSD",1736876113436,0.196,3200.4,3199.7,0.7727]
["bitfinex","ETHUSD",1736876113645,0.196,3200.4,3199.7,4.73533337]
["bitfinex","ETHUSD",1736876113800,0.7881,3201.1,3199.8,0.50478714]
["bitfinex","ETHUSD",1736876113998,0.196,3201.0,3200.0,3.1249]
["bitfinex","ETHUSD",1736876114293,6.951078,3201.1,3200.0,3.1249]
["bitfinex","ETHUSD",1736876114294,0.196,3200.9,3200.3,3.12462]
["bitfinex","ETHUSD",1736876114696,0.196,3200.9,3199.8,0.50478714]
["bitfinex","ETHUSD",1736876114697,3.91204,3201.1,3200.1,3.12485]
["bitfinex","ETHUSD",1736876114937,3.91204,3201.1,3199.8,0.50478714]
["bitfinex","ETHUSD",1736876114938,0.196,3201.0,3199.8,0.50478714]
["bitfinex","ETHUSD",1736876115156,3.12413,3200.9,3200.0,3.12498]
["bitfinex","ETHUSD",1736876115560,3.95112797,3201.1,3200.1,3.12489]
["bitfinex","ETHUSD",1736876115698,3.32002,3201.0,3200.1,3.12489]
["bitfinex","ETHUSD",1736876115897,0.196,3200.9,3200.1,3.12489]
["bitfinex","ETHUSD",1736876116576,0.03905809,3200.8,3199.9,3.12508]
["bitfinex","ETHUSD",1736876116777,3.12423,3200.8,3199.9,3.12508]
["bitfinex","ETHUSD",1736876116940,0.196,3200.9,3200.0,3.12497]
["bitfinex","ETHUSD",1736876117356,0.196,3200.8,3200.1,3.1249]
["bitfinex","ETHUSD",1736876117512,0.03905621,3201.0,3199.9,3.12508]
["bitfinex","ETHUSD",1736876117875,0.196,3200.9,3199.9,3.12508]
["bitfinex","ETHUSD",1736876118045,0.196,3200.9,3200.3,3.12465]
["bitfinex","ETHUSD",1736876118218,0.196,3200.8,3200.0,3.12496]
["bitfinex","ETHUSD",1736876118420,0.196,3200.8,3200.3,3.12461]
["bitfinex","ETHUSD",1736876119343,0.196,3200.8,3200.1,3.12485]
["bitfinex","ETHUSD",1736876119555,3.99010705,3200.7,3199.4,9.6619]
["bitfinex","ETHUSD",1736876119729,3.12452,3200.5,3199.4,0.7919]
["bitfinex","ETHUSD",1736876119934,3.99044462,3200.4,3199.4,3.12553]
["bitfinex","ETHUSD",1736876120145,0.8267,3200.4,3199.1,0.7919]
["bitfinex","ETHUSD",1736876120460,0.8267,3200.4,3199.5,3.12543]
["bitfinex","ETHUSD",1736876120860,0.03906666,3200.3,3199.4,3.12554]
["bitfinex","ETHUSD",1736876121163,0.8267,3200.4,3199.2,3.12576]
["bitfinex","ETHUSD",1736876121341,0.8267,3200.4,3199.3,6.12568]
["bitfinex","ETHUSD",1736876121547,0.8267,3200.4,3199.1,0.7919]
["bitfinex","ETHUSD",1736876121548,0.8267,3200.4,3199.1,3.7919]
["bitfinex","ETHUSD",1736876122032,0.8267,3200.4,3199.5,3.12542]
["bitfinex","ETHUSD",1736876122558,0.8267,3200.2,3199.1,0.7919]
["bitfinex","ETHUSD",1736876122869,3.12536,3199.7,3198.9,0.1655672]
["bitfinex","ETHUSD",1736876123046,0.196,3199.6,3198.9,0.1655672]
["bitfinex","ETHUSD",1736876123564,3.95218,3199.5,3198.9,0.1655672]
["bitfinex","ETHUSD",1736876123859,0.03907661,3199.4,3198.9,0.1655672]
["bitfinex","ETHUSD",1736876124159,3.95267,3199.0,3198.9,0.1655672]
["bitfinex","ETHUSD",1736876124342,6.99175579,3199.0,3198.9,0.1655672]
["bitfinex","ETHUSD",1736876124545,7.50267,3199.0,3198.9,0.1655672]
["bitfinex","ETHUSD",1736876124745,3.12665,3198.4,3198.1,0.005]
["bitfinex","ETHUSD",1736876124945,0.8267,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1736876125563,6.99254114,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1736876125858,6.95345,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1736876126959,3.8267,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1736876127807,1.0227,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1736876128561,1.06179205,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1736876129262,4.18854205,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1736876130557,1.0227,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1736876130928,0.196,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1736876132601,0.25656641,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1736876134881,0.06056641,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1736876135388,0.196,3198.4,3198.1,0.005]
["bitfinex","ETHUSD",1736876135798,0.06039979,3198.3,3198.1,0.005]
["bitfinex","ETHUSD",1736876136695,0.03909011,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1736876137067,0.06046842,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1736876137272,0.196,3198.4,3198.1,0.005]
["bitfinex","ETHUSD",1736876137491,0.06051284,3198.3,3198.1,0.005]
["bitfinex","ETHUSD",1736876137997,0.06051284,3198.3,3198.1,1.149404]
["bitfinex","ETHUSD",1736876138182,0.06051284,3198.3,3198.2,3.12675]
["bitfinex","ETHUSD",1736876138768,2.84e-06,3198.3,3198.2,3.12675]
["bitfinex","ETHUSD",1736876138968,0.196,3199.2,3199.0,3.12597]
["bitfinex","ETHUSD",1736876139292,0.196,3199.2,3198.9,0.8312]
["bitfinex","ETHUSD",1736876139293,3.0374,3200.2,3198.9,4.79383337]
["bitfinex","ETHUSD",1736876139502,0.196,3199.8,3199.2,3.12569]
["bitfinex","ETHUSD",1736876139660,0.196,3199.8,3199.1,3.12586]
["bitfinex","ETHUSD",1736876139858,0.05285479,3199.7,3198.9,0.8312]
["bitfinex","ETHUSD",1736876140182,0.7844,3199.6,3198.7,3.12623]
["bitfinex","ETHUSD",1736876140552,0.7844,3199.6,3198.6,0.8312]
["bitfinex","ETHUSD",1736876140553,0.0532585,3199.5,3198.6,0.8312]
["bitfinex","ETHUSD",1736876140980,0.0532585,3199.5,3199.1,3.12583]
["bitfinex","ETHUSD",1736876141186,0.196,3199.5,3199.1,3.12583]
["bitfinex","ETHUSD",1736876141370,0.05309552,3199.4,3199.1,3.12583]
["bitfinex","ETHUSD",1736876141569,0.05309552,3199.4,3199.1,0.312583]
["bitfinex","ETHUSD",1736876141753,0.196,3199.5,3199.3,3.1256]
["bitfinex","ETHUSD",1736876141951,0.196,3199.5,3199.4,3.12558]
["bitfinex","ETHUSD",1736876142380,0.24913255,3199.5,3199.4,3.12558]
["bitfinex","ETHUSD",1736876142815,0.196,3199.5,3199.2,3.95694]
["bitfinex","ETHUSD",1736876142980,0.196,3199.5,3198.9,3.95718]
["bitfinex","ETHUSD",1736876143182,0.7844,3199.9,3198.4,0.8312]
["bitfinex","ETHUSD",1736876143496,0.196,3199.4,3198.7,3.12622]
["bitfinex","ETHUSD",1736876143701,0.196,3199.4,3198.8,3.12612]
["bitfinex","ETHUSD",1736876143859,0.05398011,3199.3,3198.8,3.12612]
["bitfinex","ETHUSD",1736876144398,0.05398011,3199.3,3198.6,3.12632]
["bitfinex","ETHUSD",1736876144559,3.94925252,3199.2,3198.1,1.12613385]
["bitfinex","ETHUSD",1736876144754,0.03907936,3199.1,3198.1,0.29493385]
["bitfinex","ETHUSD",1736876145000,0.7844,3198.8,3198.1,0.29493385]
["bitfinex","ETHUSD",1736876145208,0.7844,3198.8,3198.1,0.005]
["bitfinex","ETHUSD",1736876145505,0.05353496,3198.7,3198.1,0.005]
["bitfinex","ETHUSD",1736876146059,0.03908424,3198.6,3198.1,0.005]
["bitfinex","ETHUSD",1736876146258,0.24934963,3198.5,3198.1,0.005]
["bitfinex","ETHUSD",1736876146459,0.196,3198.5,3198.1,0.005]
["bitfinex","ETHUSD",1736876146664,0.196,3198.5,3198.4,3.12656]
["bitfinex","ETHUSD",1736876147100,0.196,3198.5,3198.2,3.1267]
["bitfinex","ETHUSD",1736876147258,0.196,3198.5,3198.1,0.005]
["bitfinex","ETHUSD",1736876147613,0.05308279,3198.4,3198.1,0.005]
["bitfinex","ETHUSD",1736876148179,0.05308279,3198.4,3198.1,3.13178]
["bitfinex","ETHUSD",1736876148381,0.05308279,3198.4,3198.2,3.12673]
["bitfinex","ETHUSD",1736876148696,0.196,3198.5,3198.1,3.444978]
["bitfinex","ETHUSD",1736876148866,0.196,3198.5,3198.1,0.005]
["bitfinex","ETHUSD",1736876149062,0.05309761,3198.4,3198.1,0.005]
["bitfinex","ETHUSD",1736876150887,0.05309761,3198.4,3198.1,3.1318]
["bitfinex","ETHUSD",1736876151088,0.196,3198.5,3198.1,3.1318]
["bitfinex","ETHUSD",1736876151312,0.05312727,3198.4,3198.2,3.12674]
["bitfinex","ETHUSD",1736876151916,0.05312727,3198.4,3198.1,0.005]
["bitfinex","ETHUSD",1736876152120,0.05312727,3198.4,3198.1,3.13185]
["bitfinex","ETHUSD",1736876152277,0.05312727,3198.4,3198.1,0.318185]
["bitfinex","ETHUSD",1736876152616,0.196,3198.8,3198.5,3.12643]
["bitfinex","ETHUSD",1736876153026,0.05300803,3198.7,3198.5,3.12643]
["bitfinex","ETHUSD",1736876153381,0.196,3198.8,3198.5,3.12643]
["bitfinex","ETHUSD",1736876153703,0.05300803,3198.7,3198.5,3.12643]
["bitfinex","ETHUSD",1736876154096,0.196,3198.8,3198.3,3.12662]
["bitfinex","ETHUSD",1736876154296,0.196,3198.8,3198.1,3.94141]
["bitfinex","ETHUSD",1736876154496,0.196,3198.8,3198.2,3.12671]
["bitfinex","ETHUSD",1736876154726,0.05279292,3198.7,3198.3,3.12664]
["bitfinex","ETHUSD",1736876155146,0.196,3198.8,3198.4,3.12655]
["bitfinex","ETHUSD",1736876155439,0.05274851,3198.6,3198.5,3.12645]
["bitfinex","ETHUSD",1736876155646,0.196,3198.8,3198.5,3.439095]
["bitfinex","ETHUSD",1736876155846,0.196,3198.8,3198.7,3.12627]
["bitfinex","ETHUSD",1736876156343,0.196,3198.8,3198.4,3.12652]
["bitfinex","ETHUSD",1736876156646,0.196,3198.8,3198.5,3.12645]
["bitfinex","ETHUSD",1736876157156,0.196,3198.8,3198.3,3.12662]
["bitfinex","ETHUSD",1736876157303,0.196,3198.8,3198.1,3.94145]
["bitfinex","ETHUSD",1736876157304,0.196,3198.8,3198.1,0.8146]
["bitfinex","ETHUSD",1736876157503,0.196,3198.8,3198.1,0.005]
["bitfinex","ETHUSD",1736876158159,0.2350818,3198.8,3198.1,0.005]
["bitfinex","ETHUSD",1736876158367,3.95417,3198.7,3198.1,0.005]
["bitfinex","ETHUSD",1736876158656,0.8279,3198.7,3198.1,0.005]
["bitfinex","ETHUSD",1736876159718,0.05101998,3198.6,3198.1,0.005]
["bitfinex","ETHUSD",1736876160522,0.05101998,3198.6,3198.5,3.12646]
["bitfinex","ETHUSD",1736876160702,0.05101998,3198.6,3198.5,3.94566]
["bitfinex","ETHUSD",1736876160901,0.196,3199.0,3198.5,0.8192]
["bitfinex","ETHUSD",1736876161146,0.196,3199.0,3198.7,3.12619]
["bitfinex","ETHUSD",1736876161450,0.05066599,3198.9,3198.7,3.12619]
["bitfinex","ETHUSD",1736876161637,0.196,3199.0,3198.7,3.12619]
["bitfinex","ETHUSD",1736876162256,0.7837,3199.3,3198.7,0.391232]
["bitfinex","ETHUSD",1736876162469,3.12508,3200.0,3198.6,3.96263337]
["bitfinex","ETHUSD",1736876162757,0.196,3199.9,3199.1,0.788]
["bitfinex","ETHUSD",1736876163056,0.24603326,3199.9,3199.4,3.12556]
["bitfinex","ETHUSD",1736876163253,0.05003326,3199.9,3199.4,3.12556]
["bitfinex","ETHUSD",1736876163460,0.196,3199.8,3199.1,3.91379]
["bitfinex","ETHUSD",1736876163609,0.196,3199.8,3199.5,3.12547]
["bitfinex","ETHUSD",1736876164009,0.04822812,3199.7,3199.5,3.12547]
["bitfinex","ETHUSD",1736876164261,0.196,3199.8,3199.5,3.12547]
["bitfinex","ETHUSD",1736876164460,0.196,3199.8,3199.3,3.12568]
["bitfinex","ETHUSD",1736876164760,0.196,3199.8,3199.6,3.12536]
["bitfinex","ETHUSD",1736876165225,0.04891083,3199.7,3199.6,3.12536]
["bitfinex","ETHUSD",1736876165614,0.196,3199.9,3199.8,3.12518]
["bitfinex","ETHUSD",1736876165817,2.253,3200.2,3199.7,0.788]
["bitfinex","ETHUSD",1736876166069,0.7571,3200.9,3200.1,3.12481]
["bitfinex","ETHUSD",1736876166234,0.196,3200.8,3200.2,3.12474]
["bitfinex","ETHUSD",1736876166415,0.24401933,3200.8,3199.7,0.788]
["bitfinex","ETHUSD",1736876166618,0.24401933,3200.8,3200.1,3.1248]
["bitfinex","ETHUSD",1736876166848,0.24401933,3200.8,3200.2,3.12473]
["bitfinex","ETHUSD",1736876167361,0.196,3200.7,3199.9,3.12505]
["bitfinex","ETHUSD",1736876167562,0.04801933,3200.8,3200.7,3.12431]
["bitfinex","ETHUSD",1736876167737,0.196,3200.9,3200.7,3.12431]
["bitfinex","ETHUSD",1736876168135,0.7571,3201.3,3200.7,3.12431]
["bitfinex","ETHUSD",1736876168325,0.196,3201.0,3200.7,3.12431]
["bitfinex","ETHUSD",1736876168964,0.04610055,3200.9,3200.8,3.12421]
["bitfinex","ETHUSD",1736876169112,0.196,3201.0,3200.9,3.12412]
["bitfinex","ETHUSD",1736876169316,0.7571,3201.6,3200.7,4.27506437]
["bitfinex","ETHUSD",1736876169317,0.7571,3201.6,3200.7,0.312431]
["bitfinex","ETHUSD",1736876169634,0.196,3201.5,3201.0,3.12395]
["bitfinex","ETHUSD",1736876169853,0.196,3201.5,3201.1,3.12392]
["bitfinex","ETHUSD",1736876170054,0.04669701,3201.4,3201.1,0.312392]
["bitfinex","ETHUSD",1736876170375,0.196,3201.7,3201.1,0.312392]
["bitfinex","ETHUSD",1736876170662,0.196,3201.7,3201.4,3.12361]
["bitfinex","ETHUSD",1736876170869,0.04698798,3201.6,3201.4,3.12361]
["bitfinex","ETHUSD",1736876171220,0.196,3201.8,3201.4,3.12361]
["bitfinex","ETHUSD",1736876171550,0.04694345,3201.7,3201.4,3.12361]
["bitfinex","ETHUSD",1736876171863,0.04694345,3201.7,3201.6,3.12343]
["bitfinex","ETHUSD",1736876172069,0.196,3201.8,3201.6,3.12343]
["bitfinex","ETHUSD",1736876172234,0.04697306,3201.7,3201.6,3.12343]
["bitfinex","ETHUSD",1736876172631,0.196,3201.8,3201.6,3.12343]
["bitfinex","ETHUSD",1736876172870,0.0470323,3201.7,3201.5,0.788]
["bitfinex","ETHUSD",1736876173076,0.0470323,3201.7,3201.1,0.312392]
["bitfinex","ETHUSD",1736876173077,0.0470323,3201.7,3201.1,3.0]
["bitfinex","ETHUSD",1736876173287,0.196,3201.8,3201.3,3.12372]
["bitfinex","ETHUSD",1736876173487,0.04711456,3201.7,3201.3,3.12372]
["bitfinex","ETHUSD",1736876173688,0.196,3201.8,3201.3,3.12372]
["bitfinex","ETHUSD",1736876174148,0.04711456,3201.7,3201.3,3.12372]
["bitfinex","ETHUSD",1736876174487,0.04711456,3201.7,3201.4,3.1236]
["bitfinex","ETHUSD",1736876174641,0.196,3201.9,3201.6,3.12335]
["bitfinex","ETHUSD",1736876174838,0.196,3201.9,3201.5,0.31236]
["bitfinex","ETHUSD",1736876174839,0.196,3201.9,3201.8,3.12324]
["bitfinex","ETHUSD",1736876175162,0.7571,3202.5,3202.0,3.12304]
["bitfinex","ETHUSD",1736876175362,0.196,3202.2,3202.0,3.12304]
["bitfinex","ETHUSD",1736876175566,0.196,3202.2,3201.8,3.1232]
["bitfinex","ETHUSD",1736876176139,0.7571,3202.5,3201.9,3.12314]
["bitfinex","ETHUSD",1736876176339,0.196,3202.4,3201.8,1.00858334]
["bitfinex","ETHUSD",1736876176585,0.24037534,3202.4,3202.0,3.12299]
["bitfinex","ETHUSD",1736876176750,0.196,3202.4,3202.0,3.12299]
["bitfinex","ETHUSD",1736876177090,0.04433104,3202.3,3201.7,3.12332]
["bitfinex","ETHUSD",1736876177390,0.04433104,3202.3,3201.7,0.421328]
["bitfinex","ETHUSD",1736876177590,0.04391007,3202.2,3201.9,10.08577337]
["bitfinex","ETHUSD",1736876177751,0.787,3203.2,3202.1,3.12295]
["bitfinex","ETHUSD",1736876177950,0.196,3203.1,3202.3,3.96263337]
["bitfinex","ETHUSD",1736876178150,0.196,3203.1,3202.5,3.12252]
["bitfinex","ETHUSD",1736876178551,0.23894456,3203.0,3202.3,3.12267]
["bitfinex","ETHUSD",1736876178768,0.196,3203.0,3202.5,3.12254]
["bitfinex","ETHUSD",1736876178969,0.04290028,3202.9,3202.5,3.12254]
["bitfinex","ETHUSD",1736876179466,0.04290028,3202.9,3202.6,3.12244]
["bitfinex","ETHUSD",1736876179878,3.7568549,3203.9,3202.8,3.12226]
["bitfinex","ETHUSD",1736876180042,0.787,3203.6,3202.9,3.12213]
["bitfinex","ETHUSD",1736876180239,0.787,3203.6,3202.8,0.7776]
["bitfinex","ETHUSD",1736876180508,6.21563337,3204.3,3203.4,3.12168]
["bitfinex","ETHUSD",1736876180509,0.04338735,3203.5,3203.4,3.12168]
["bitfinex","ETHUSD",1736876180826,0.196,3204.1,3203.6,3.12148]
["bitfinex","ETHUSD",1736876181023,0.196,3204.4,3204.0,3.12107]
["bitfinex","ETHUSD",1736876181232,0.196,3204.4,3204.0,3.12103]
["bitfinex","ETHUSD",1736876181523,0.04086742,3204.3,3204.0,3.12103]
["bitfinex","ETHUSD",1736876181895,0.196,3204.6,3204.0,4.27473637]
["bitfinex","ETHUSD",1736876182080,0.196,3204.6,3204.2,3.12082]
["bitfinex","ETHUSD",1736876182280,0.196,3204.6,3204.3,3.12078]
["bitfinex","ETHUSD",1736876182686,0.196,3204.6,3204.1,3.12096]
["bitfinex","ETHUSD",1736876183203,0.195,3204.7,3204.1,3.12096]
["bitfinex","ETHUSD",1736876183722,0.195,3204.7,3204.1,0.3433063]
["bitfinex","ETHUSD",1736876183893,0.04206647,3204.6,3204.1,0.3433063]
["bitfinex","ETHUSD",1736876184087,0.195,3204.7,3204.3,3.1208]
["bitfinex","ETHUSD",1736876184295,0.195,3204.7,3204.1,3.4642963]
["bitfinex","ETHUSD",1736876184877,0.04211663,3204.6,3204.1,0.3433063]
["bitfinex","ETHUSD",1736876185084,0.04211663,3204.6,3203.8,3.0]
["bitfinex","ETHUSD",1736876185285,0.04211663,3204.6,3204.0,3.121]
["bitfinex","ETHUSD",1736876186128,0.04211663,3204.6,3204.1,3.0]
["bitfinex","ETHUSD",1736876186422,0.04211663,3204.6,3204.5,3.12061]
["bitfinex","ETHUSD",1736876186630,0.195,3205.2,3204.6,3.12047]
["bitfinex","ETHUSD",1736876186924,0.04325711,3205.1,3204.6,3.12047]
["bitfinex","ETHUSD",1736876187308,0.04325711,3205.1,3204.2,0.7776]
["bitfinex","ETHUSD",1736876187627,0.195,3205.2,3204.3,0.47402334]
["bitfinex","ETHUSD",1736876187831,0.195,3205.2,3204.3,3.59473334]
["bitfinex","ETHUSD",1736876188292,0.04149879,3205.1,3204.3,3.59473334]
["bitfinex","ETHUSD",1736876188647,0.195,3205.2,3204.3,3.59473334]
["bitfinex","ETHUSD",1736876189166,0.04148033,3205.1,3204.3,0.47402334]
["bitfinex","ETHUSD",1736876189489,0.04148033,3205.1,3204.2,3.89848]
["bitfinex","ETHUSD",1736876189632,0.195,3205.2,3204.2,3.89848]
["bitfinex","ETHUSD",1736876189979,0.04169986,3205.1,3204.2,3.89848]
["bitfinex","ETHUSD",1736876190187,0.04169986,3205.1,3204.2,0.7776]
["bitfinex","ETHUSD",1736876190484,0.04169986,3205.1,3204.2,3.89846]
["bitfinex","ETHUSD",1736876190628,0.04169986,3205.1,3204.2,4.68456934]
["bitfinex","ETHUSD",1736876191246,0.04169986,3205.1,3204.2,3.12086]
["bitfinex","ETHUSD",1736876193084,0.04169986,3205.1,3204.0,3.96263337]
["bitfinex","ETHUSD",1736876193251,0.04169986,3205.1,3204.4,3.12063]
["bitfinex","ETHUSD",1736876193576,0.04169986,3205.1,3204.3,3.96263337]
["bitfinex","ETHUSD",1736876193866,0.04169986,3205.1,3204.6,3.1205]
["bitfinex","ETHUSD",1736876194168,0.04161849,3205.0,3204.7,0.31205]
["bitfinex","ETHUSD",1736876194341,0.04161849,3205.0,3204.7,3.43243]
["bitfinex","ETHUSD",1736876194546,0.195,3205.2,3204.7,3.43243]
["bitfinex","ETHUSD",1736876194756,0.04157426,3204.9,3204.7,3.43243]
["bitfinex","ETHUSD",1736876195073,0.195,3205.2,3204.7,0.31205]
["bitfinex","ETHUSD",1736876195273,0.787,3205.4,3204.7,0.31205]
["bitfinex","ETHUSD",1736876195578,0.787,3206.3,3205.3,3.96263337]
["bitfinex","ETHUSD",1736876195730,0.787,3206.6,3205.8,3.96263337]
["bitfinex","ETHUSD",1736876195935,0.787,3206.6,3205.9,3.89682]
["bitfinex","ETHUSD",1736876196985,0.982,3206.6,3205.9,3.89682]
["bitfinex","ETHUSD",1736876199304,0.787,3206.6,3205.9,0.7776]
["bitfinex","ETHUSD",1736876199441,0.195,3206.7,3206.2,3.11895]
["bitfinex","ETHUSD",1736876199843,0.787,3207.3,3206.1,3.96263337]
["bitfinex","ETHUSD",1736876200189,0.982,3207.3,3206.5,3.11866]
["bitfinex","ETHUSD",1736876200689,4.09996,3207.3,3206.2,3.11894]
["bitfinex","ETHUSD",1736876200836,0.982,3207.3,3206.1,3.96263337]
["bitfinex","ETHUSD",1736876201146,3.1181,3207.1,3206.1,4.48405904]
["bitfinex","ETHUSD",1736876201357,3.1181,3207.1,3206.1,0.52142567]
["bitfinex","ETHUSD",1736876201947,3.1181,3207.1,3206.1,4.48405904]
["bitfinex","ETHUSD",1736876202351,3.90534,3206.9,3205.8,7.08195337]
["bitfinex","ETHUSD",1736876202566,0.787,3206.9,3205.9,3.11916]
["bitfinex","ETHUSD",1736876203077,0.787,3206.9,3205.8,3.96263337]
["bitfinex","ETHUSD",1736876203245,0.55,3207.2,3205.4,7.08228337]
["bitfinex","ETHUSD",1736876203246,3.11867,3206.5,3205.4,7.08228337]
["bitfinex","ETHUSD",1736876203439,0.787,3206.3,3205.4,7.08228337]
["bitfinex","ETHUSD",1736876203853,0.787,3206.3,3205.4,3.96263337]
["bitfinex","ETHUSD",1736876203854,0.03425097,3206.2,3205.4,3.96263337]
["bitfinex","ETHUSD",1736876204277,0.787,3206.3,3205.4,3.96263337]
["bitfinex","ETHUSD",1736876204485,0.03420678,3206.1,3204.7,3.96263337]
["bitfinex","ETHUSD",1736876204655,3.11956,3205.6,3204.7,0.7776]
["bitfinex","ETHUSD",1736876204975,0.787,3205.4,3204.6,3.1205]
["bitfinex","ETHUSD",1736876205178,0.787,3205.4,3204.4,4.74023337]
["bitfinex","ETHUSD",1736876205476,0.03373189,3205.3,3204.6,3.12047]
["bitfinex","ETHUSD",1736876205676,0.787,3205.4,3204.7,3.12041]
["bitfinex","ETHUSD",1736876205878,0.03368768,3205.2,3204.8,0.312041]
["bitfinex","ETHUSD",1736876206044,0.03373189,3205.3,3204.8,0.312041]
["bitfinex","ETHUSD",1736876206240,0.787,3205.4,3204.8,0.312041]
["bitfinex","ETHUSD",1736876206466,0.03368768,3205.2,3204.8,0.312041]
["bitfinex","ETHUSD",1736876206663,0.03373189,3205.3,3204.8,0.312041]
["bitfinex","ETHUSD",1736876206845,0.03364346,3205.1,3204.8,0.312041]
["bitfinex","ETHUSD",1736876207056,0.03368768,3205.2,3204.9,0.42746744]
["bitfinex","ETHUSD",1736876207344,0.787,3205.4,3204.9,0.42746744]
["bitfinex","ETHUSD",1736876207659,0.787,3205.4,3204.8,0.312041]
["bitfinex","ETHUSD",1736876207847,0.03373189,3205.3,3204.8,0.312041]
["bitfinex","ETHUSD",1736876209970,0.03373189,3205.3,3204.9,0.28940581]
["bitfinex","ETHUSD",1736876211058,0.03373189,3205.3,3205.0,0.23165245]
["bitfinex","ETHUSD",1736876211258,0.03373189,3205.3,3205.0,0.52105826]
["bitfinex","ETHUSD",1736876211674,3.11998,3205.2,3205.0,0.52105826]
["bitfinex","ETHUSD",1736876212069,3.15331023,3205.1,3205.0,0.52105826]
["bitfinex","ETHUSD",1736876212276,6.91531023,3205.1,3205.0,0.28940581]
["bitfinex","ETHUSD",1736876213206,3.79529023,3205.1,3204.1,3.96263337]
["bitfinex","ETHUSD",1736876213411,3.12021,3205.0,3204.1,3.96263337]
["bitfinex","ETHUSD",1736876213689,3.12021,3205.0,3203.9,0.28985877]
["bitfinex","ETHUSD",1736876213690,0.583305,3205.0,3203.9,0.28985877]
["bitfinex","ETHUSD",1736876213902,0.583305,3205.0,3204.2,0.23187705]
["bitfinex","ETHUSD",1736876214456,3.12034,3204.8,3204.3,0.28990876]
["bitfinex","ETHUSD",1736876214768,0.03317232,3204.7,3204.3,0.28990876]
["bitfinex","ETHUSD",1736876215403,0.03312809,3204.6,3204.1,3.96263337]
["bitfinex","ETHUSD",1736876215572,3.12022,3204.9,3204.1,4.67100471]
["bitfinex","ETHUSD",1736876215773,0.03308385,3204.5,3204.1,4.67100471]
["bitfinex","ETHUSD",1736876216108,6.88207,3205.1,3204.1,4.67100471]
["bitfinex","ETHUSD",1736876216258,0.03303962,3204.4,3204.2,0.28952154]
["bitfinex","ETHUSD",1736876216589,0.03299537,3204.3,3204.2,0.28952154]
["bitfinex","ETHUSD",1736876216750,0.03299537,3204.3,3204.2,0.78557417]
["bitfinex","ETHUSD",1736876216950,3.12023,3204.9,3204.2,0.78557417]
["bitfinex","ETHUSD",1736876217190,3.12023,3204.9,3204.2,0.28952154]
["bitfinex","ETHUSD",1736876217350,0.03321655,3204.8,3203.8,7.08388337]
["bitfinex","ETHUSD",1736876217554,3.15353655,3204.8,3203.8,7.08388337]
["bitfinex","ETHUSD",1736876217988,3.15353655,3204.8,3203.9,0.28950854]
["bitfinex","ETHUSD",1736876218184,3.15353655,3204.8,3203.9,0.52111556]
["bitfinex","ETHUSD",1736876218386,0.03321655,3204.8,3204.0,0.28950911]
["bitfinex","ETHUSD",1736876218691,0.03321655,3204.8,3204.0,3.41058911]
["bitfinex","ETHUSD",1736876218876,0.22821655,3204.8,3204.4,3.96263337]
["bitfinex","ETHUSD",1736876219064,0.195,3204.8,3204.4,3.96263337]
["bitfinex","ETHUSD",1736876219254,0.0326068,3204.7,3204.4,4.43727671]
["bitfinex","ETHUSD",1736876219456,0.0326068,3204.7,3204.1,0.28950854]
["bitfinex","ETHUSD",1736876219690,0.195,3204.8,3204.1,0.52111556]
["bitfinex","ETHUSD",1736876219887,0.195,3204.8,3204.1,0.23160702]
["bitfinex","ETHUSD",1736876220199,0.0327841,3204.7,3204.1,0.23160702]
["bitfinex","ETHUSD",1736876220598,0.0327841,3204.7,3204.1,4.19424039]
["bitfinex","ETHUSD",1736876220898,0.0327841,3204.7,3204.2,0.73153304]
["bitfinex","ETHUSD",1736876221552,3.1531941,3204.7,3204.2,0.73153304]
["bitfinex","ETHUSD",1736876221902,0.0327841,3204.7,3204.2,0.73153304]
["bitfinex","ETHUSD",1736876222261,0.0327841,3204.7,3203.8,4.74643337]
["bitfinex","ETHUSD",1736876222450,0.0327841,3204.7,3203.3,3.12176]
["bitfinex","ETHUSD",1736876222451,0.8029,3204.6,3203.5,0.7966]
["bitfinex","ETHUSD",1736876222649,0.8029,3204.6,3203.2,4.75923337]
["bitfinex","ETHUSD",1736876222650,0.8029,3204.4,3203.2,4.75923337]
["bitfinex","ETHUSD",1736876223294,3.12084,3204.3,3203.5,3.96263337]
["bitfinex","ETHUSD",1736876223472,0.8029,3204.4,3203.6,0.39626334]
["bitfinex","ETHUSD",1736876223672,0.03234483,3204.2,3204.1,3.26473929]
["bitfinex","ETHUSD",1736876223874,6.38416929,3205.8,3204.1,3.26473929]
["bitfinex","ETHUSD",1736876223875,0.03240386,3204.3,3204.1,3.26473929]
["bitfinex","ETHUSD",1736876224059,0.195,3204.8,3204.1,3.26473929]
["bitfinex","ETHUSD",1736876224490,0.0324528,3204.7,3204.1,3.26473929]
["bitfinex","ETHUSD",1736876224690,0.0324528,3204.7,3204.1,3.59121322]
["bitfinex","ETHUSD",1736876225067,0.195,3204.8,3204.1,3.59121322]
["bitfinex","ETHUSD",1736876225262,0.03221644,3204.6,3204.1,3.59121322]
["bitfinex","ETHUSD",1736876225472,0.03220335,3204.7,3204.4,3.26473929]
["bitfinex","ETHUSD",1736876225724,0.195,3204.8,3204.4,4.06133929]
["bitfinex","ETHUSD",1736876225725,0.03249462,3204.5,3204.4,4.06133929]
["bitfinex","ETHUSD",1736876226036,0.8029,3205.2,3204.4,4.77955322]
["bitfinex","ETHUSD",1736876226197,0.195,3205.1,3204.4,4.77955322]
["bitfinex","ETHUSD",1736876226387,0.2274542,3205.1,3204.4,4.77955322]
["bitfinex","ETHUSD",1736876227086,3.3475242,3205.1,3204.4,4.77955322]
["bitfinex","ETHUSD",1736876227285,0.2274542,3205.1,3204.4,4.77955322]
["bitfinex","ETHUSD",1736876227498,3.3474842,3205.1,3204.4,4.77955322]
["bitfinex","ETHUSD",1736876227881,0.2274542,3205.1,3204.4,4.77955322]
["bitfinex","ETHUSD",1736876228084,0.2274542,3205.1,3204.7,3.26473929]
["bitfinex","ETHUSD",1736876228329,0.0324542,3205.1,3204.7,3.26473929]
["bitfinex","ETHUSD",1736876228524,0.195,3205.3,3204.7,3.26473929]
["bitfinex","ETHUSD",1736876228700,0.03290015,3205.2,3204.7,3.26473929]
["bitfinex","ETHUSD",1736876229024,0.03290015,3205.2,3204.8,0.32647393]
["bitfinex","ETHUSD",1736876229229,0.03290015,3205.2,3204.5,0.47795532]
["bitfinex","ETHUSD",1736876229532,3.12004,3205.1,3204.4,3.26473929]
["bitfinex","ETHUSD",1736876229717,0.8029,3204.9,3204.2,8.87]
["bitfinex","ETHUSD",1736876230224,0.03207962,3204.8,3204.2,8.87]
["bitfinex","ETHUSD",1736876231725,3.15239962,3204.8,3204.2,8.87]
["bitfinex","ETHUSD",1736876232228,0.03207962,3204.8,3204.0,3.26473929]
["bitfinex","ETHUSD",1736876232529,0.03207962,3204.8,3204.1,0.63859093]
["bitfinex","ETHUSD",1736876233390,0.03207962,3204.8,3204.3,3.26473929]
["bitfinex","ETHUSD",1736876233925,0.03207962,3204.8,3204.1,0.63859093]
["bitfinex","ETHUSD",1736876233926,0.03207962,3204.8,3204.6,3.26473929]
["bitfinex","ETHUSD",1736876234235,0.195,3205.1,3204.7,3.12041]
["bitfinex","ETHUSD",1736876234392,0.195,3205.1,3204.6,3.26473929]
["bitfinex","ETHUSD",1736876234593,0.03188137,3205.0,3204.7,0.63852593]
["bitfinex","ETHUSD",1736876235294,0.03188137,3205.0,3204.4,0.7639]
["bitfinex","ETHUSD",1736876235507,0.03188137,3205.0,3204.4,3.88456]
["bitfinex","ETHUSD",1736876235925,0.03188137,3205.0,3204.4,0.7639]
["bitfinex","ETHUSD",1736876236124,0.821,3204.9,3204.3,3.26473929]
["bitfinex","ETHUSD",1736876236424,0.03204556,3204.8,3204.3,3.26473929]
["bitfinex","ETHUSD",1736876236816,0.03204556,3204.8,3203.7,4.09663929]
["bitfinex","ETHUSD",1736876237029,0.03204556,3204.8,3202.7,0.25]
["bitfinex","ETHUSD",1736876237030,0.7746,3204.3,3203.4,4.09663929]
["bitfinex","ETHUSD",1736876237531,3.3159,3204.2,3203.4,4.09663929]
["bitfinex","ETHUSD",1736876237834,0.03153109,3204.1,3203.4,4.09663929]
["bitfinex","ETHUSD",1736876238006,0.03153109,3204.1,3203.4,7.21831929]
["bitfinex","ETHUSD",1736876238200,0.03153109,3204.1,3203.5,0.72183193]
["bitfinex","ETHUSD",1736876239231,0.03153109,3204.1,3203.5,1.01312418]
["bitfinex","ETHUSD",1736876240006,0.03153109,3204.1,3203.5,0.29129225]
["bitfinex","ETHUSD",1736876240623,0.03153109,3204.1,3203.4,3.26473929]
["bitfinex","ETHUSD",1736876240838,0.03153109,3204.1,3203.4,6.38640929]
["bitfinex","ETHUSD",1736876241038,0.03153109,3204.1,3203.5,3.12156]
["bitfinex","ETHUSD",1736876241239,0.03153109,3204.1,3203.4,3.26473929]
["bitfinex","ETHUSD",1736876241444,0.7746,3204.9,3204.0,3.26473929]
["bitfinex","ETHUSD",1736876241753,0.195,3204.6,3203.8,0.8319]
["bitfinex","ETHUSD",1736876241928,3.12075,3204.4,3203.5,9.19647393]
["bitfinex","ETHUSD",1736876242258,0.02987346,3204.3,3203.5,8.87]
["bitfinex","ETHUSD",1736876242547,3.12089,3204.3,3203.5,8.87]
["bitfinex","ETHUSD",1736876242713,0.02972575,3204.2,3203.5,8.87]
["bitfinex","ETHUSD",1736876243514,0.7746,3204.0,3203.5,8.87]
["bitfinex","ETHUSD",1736876243718,0.02959299,3203.9,3203.1,4.09663929]
["bitfinex","ETHUSD",1736876243951,0.02959299,3203.9,3203.2,0.395383]
["bitfinex","ETHUSD",1736876244137,0.02959299,3203.9,3203.4,6.38632929]
["bitfinex","ETHUSD",1736876244342,0.02959299,3203.9,3203.5,3.12157]
["bitfinex","ETHUSD",1736876244732,0.02959299,3203.9,3203.4,3.26473929]
["bitfinex","ETHUSD",1736876244925,0.02959299,3203.9,3203.5,0.32647393]
["bitfinex","ETHUSD",1736876245475,0.02959299,3203.9,3203.2,0.395383]
["bitfinex","ETHUSD",1736876245772,0.195,3204.0,3203.2,3.517243]
["bitfinex","ETHUSD",1736876246273,0.195,3204.0,3203.4,3.26473929]
["bitfinex","ETHUSD",1736876246765,0.02948204,3203.9,3203.4,3.26473929]
["bitfinex","ETHUSD",1736876247971,0.7746,3203.8,3202.8,4.09663929]
["bitfinex","ETHUSD",1736876248135,0.06846331,3203.7,3202.8,4.09663929]
["bitfinex","ETHUSD",1736876248349,0.02944506,3203.7,3202.8,4.09663929]
["bitfinex","ETHUSD",1736876248564,0.7746,3203.8,3202.8,4.09663929]
["bitfinex","ETHUSD",1736876248883,0.03901882,3203.7,3202.5,3.26473929]
["bitfinex","ETHUSD",1736876249085,0.7746,3203.6,3202.5,3.26473929]
["bitfinex","ETHUSD",1736876249282,3.12164,3203.5,3202.5,6.38726929]
["bitfinex","ETHUSD",1736876249454,3.12164,3203.5,3202.6,3.12245]
["bitfinex","ETHUSD",1736876249790,0.02931226,3203.4,3202.6,3.12245]
["bitfinex","ETHUSD",1736876250379,3.15103226,3203.4,3202.5,6.38724929]
["bitfinex","ETHUSD",1736876250579,0.02931226,3203.4,3202.5,3.26473929]
["bitfinex","ETHUSD",1736876250747,0.7599,3203.2,3202.5,3.26473929]
["bitfinex","ETHUSD",1736876250952,0.195,3203.1,3202.5,3.26473929]
["bitfinex","ETHUSD",1736876251154,0.02913515,3203.0,3202.5,3.26473929]
["bitfinex","ETHUSD",1736876251540,0.02913515,3203.0,3202.5,6.38725929]
["bitfinex","ETHUSD",1736876251741,0.02913515,3203.0,3202.8,3.26473929]
["bitfinex","ETHUSD",1736876251996,0.195,3203.5,3202.9,3.44857393]
["bitfinex","ETHUSD",1736876252657,0.195,3203.5,3203.0,3.90955]
["bitfinex","ETHUSD",1736876252889,0.195,3203.5,3203.0,0.7875]
["bitfinex","ETHUSD",1736876253256,0.195,3203.5,3203.1,3.26473929]
["bitfinex","ETHUSD",1736876253458,0.195,3204.0,3203.4,6.38639929]
["bitfinex","ETHUSD",1736876253656,0.195,3204.1,3203.2,3.12182]
["bitfinex","ETHUSD",1736876253861,3.12111,3204.0,3203.1,6.38668929]
["bitfinex","ETHUSD",1736876254203,0.195,3204.1,3203.2,3.12183]
["bitfinex","ETHUSD",1736876254359,3.316,3204.1,3203.2,3.12183]
["bitfinex","ETHUSD",1736876254560,3.1211,3204.0,3203.2,0.71740693]
["bitfinex","ETHUSD",1736876255107,3.12121,3203.9,3203.0,3.90953]
["bitfinex","ETHUSD",1736876255735,0.195,3204.1,3203.1,6.38667929]
["bitfinex","ETHUSD",1736876255736,3.31603,3204.1,3203.1,6.38667929]
["bitfinex","ETHUSD",1736876255868,0.195,3204.1,3203.1,3.26473929]
["bitfinex","ETHUSD",1736876256067,0.195,3204.1,3203.7,3.12136]
["bitfinex","ETHUSD",1736876256463,3.12016,3205.0,3203.7,3.12136]
["bitfinex","ETHUSD",1736876256464,0.195,3204.5,3203.7,3.26473929]
["bitfinex","ETHUSD",1736876256659,0.195,3204.5,3203.8,0.32647393]
["bitfinex","ETHUSD",1736876258277,0.195,3204.6,3204.0,3.12108]
["bitfinex","ETHUSD",1736876258499,0.195,3204.6,3203.8,3.44770393]
["bitfinex","ETHUSD",1736876259513,0.777,3204.7,3203.8,0.32647393]
["bitfinex","ETHUSD",1736876259817,0.777,3204.7,3204.0,3.12105]
["bitfinex","ETHUSD",1736876260013,0.777,3204.7,3204.1,3.433085]
["bitfinex","ETHUSD",1736876260213,0.777,3205.0,3204.2,3.90831]
["bitfinex","ETHUSD",1736876260417,0.972,3205.0,3204.2,3.90831]
["bitfinex","ETHUSD",1736876260580,0.25,3206.4,3204.2,3.90831]
["bitfinex","ETHUSD",1736876260581,0.02908782,3204.9,3204.6,3.26473929]
["bitfinex","ETHUSD",1736876260786,0.777,3205.5,3204.8,4.05223929]
["bitfinex","ETHUSD",1736876261036,0.02771728,3205.4,3204.9,3.52534393]
["bitfinex","ETHUSD",1736876261209,0.02771728,3205.4,3205.1,6.38468929]
["bitfinex","ETHUSD",1736876261534,0.02771728,3205.4,3205.1,3.26473929]
["bitfinex","ETHUSD",1736876261673,0.195,3205.8,3205.1,3.26473929]
["bitfinex","ETHUSD",1736876261877,0.02791349,3205.3,3205.1,3.26473929]
["bitfinex","ETHUSD",1736876262074,0.195,3205.8,3205.2,0.32647393]
["bitfinex","ETHUSD",1736876262813,0.777,3205.9,3205.2,0.32647393]
["bitfinex","ETHUSD",1736876262814,0.195,3206.3,3205.7,3.26473929]
["bitfinex","ETHUSD",1736876263756,0.195,3206.3,3205.7,6.38415929]
["bitfinex","ETHUSD",1736876263964,0.195,3206.3,3205.7,3.26473929]
["bitfinex","ETHUSD",1736876264853,0.02807132,3206.2,3205.7,3.26473929]
["bitfinex","ETHUSD",1736876265062,0.02807132,3206.2,3205.7,3.90316522]
["bitfinex","ETHUSD",1736876265565,0.02802712,3206.1,3205.7,3.90316522]
["bitfinex","ETHUSD",1736876265769,0.195,3206.4,3205.7,3.90316522]
["bitfinex","ETHUSD",1736876265935,0.0281155,3206.3,3205.7,0.63842593]
["bitfinex","ETHUSD",1736876266140,0.0281155,3206.3,3205.6,3.11952]
["bitfinex","ETHUSD",1736876266567,0.0281155,3206.3,3205.4,7.17192929]
["bitfinex","ETHUSD",1736876266725,0.0281155,3206.3,3205.5,3.11962]
["bitfinex","ETHUSD",1736876267877,0.0281155,3206.3,3205.6,3.11952]
["bitfinex","ETHUSD",1736876268396,0.02874412,3206.2,3205.4,4.05223929]
["bitfinex","ETHUSD",1736876268679,0.02874412,3206.2,3205.7,3.26473929]
["bitfinex","ETHUSD",1736876269000,0.9723,3207.0,3206.2,3.11895]
["bitfinex","ETHUSD",1736876269344,0.02923799,3206.9,3206.2,3.11895]
["bitfinex","ETHUSD",1736876269744,0.22423799,3206.9,3206.2,3.11895]
["bitfinex","ETHUSD",1736876269987,0.22423799,3206.9,3206.0,7.18385929]
["bitfinex","ETHUSD",1736876270191,0.22423799,3206.9,3206.1,0.71838593]
["bitfinex","ETHUSD",1736876271076,0.7773,3206.5,3205.7,3.91938]
["bitfinex","ETHUSD",1736876271448,0.7773,3206.5,3205.7,3.11938]
["bitfinex","ETHUSD",1736876271449,0.0299733,3206.4,3205.7,3.11938]
["bitfinex","ETHUSD",1736876271690,0.7773,3206.5,3205.7,3.11938]
["bitfinex","ETHUSD",1736876272178,0.0299733,3206.4,3205.9,3.1192]
["bitfinex","ETHUSD",1736876272485,0.7773,3206.5,3205.6,8.87]
["bitfinex","ETHUSD",1736876272684,0.7773,3206.5,3205.8,3.11933]
["bitfinex","ETHUSD",1736876272873,0.02986941,3206.4,3205.8,3.11933]
["bitfinex","ETHUSD",1736876273180,0.02986941,3206.4,3205.7,1.25399632]
["bitfinex","ETHUSD",1736876273380,0.02986941,3206.4,3205.6,8.87]
["bitfinex","ETHUSD",1736876273989,0.02986941,3206.4,3205.5,3.26473929]
["bitfinex","ETHUSD",1736876274685,3.14862941,3206.4,3205.5,3.26473929]
["bitfinex","ETHUSD",1736876274848,3.11887,3206.3,3205.5,3.26473929]
["bitfinex","ETHUSD",1736876275387,0.02970135,3206.2,3205.5,3.26473929]
["bitfinex","ETHUSD",1736876275887,0.02970135,3206.2,3205.5,7.10281622]
["bitfinex","ETHUSD",1736876276265,3.11883,3206.4,3205.5,7.10281622]
["bitfinex","ETHUSD",1736876276461,0.02965716,3206.1,3205.5,0.71844693]
["bitfinex","ETHUSD",1736876276666,0.7773,3206.5,3205.1,3.0]
["bitfinex","ETHUSD",1736876276667,0.7773,3205.9,3205.1,0.8]
["bitfinex","ETHUSD",1736876276863,4.09163,3205.9,3205.1,0.8]
["bitfinex","ETHUSD",1736876277053,3.11948,3205.7,3204.8,3.92022]
["bitfinex","ETHUSD",1736876277251,0.02941758,3205.8,3204.6,6.38519929]
["bitfinex","ETHUSD",1736876277469,3.14870908,3205.6,3204.8,0.66977993]
["bitfinex","ETHUSD",1736876277671,3.11954,3205.6,3204.8,0.66977993]
["bitfinex","ETHUSD",1736876277869,0.02912487,3205.5,3204.8,0.66977993]
["bitfinex","ETHUSD",1736876278075,0.02912487,3205.5,3205.0,3.12009]
["bitfinex","ETHUSD",1736876278387,4.09163,3205.9,3204.9,3.26473929]
["bitfinex","ETHUSD",1736876278579,0.02909806,3205.8,3205.0,3.51354192]
["bitfinex","ETHUSD",1736876280102,3.14844806,3205.8,3205.0,0.39345192]
["bitfinex","ETHUSD",1736876280459,0.02909806,3205.8,3205.0,0.39345192]
["bitfinex","ETHUSD",1736876280698,0.02909806,3205.8,3205.1,3.12002]
["bitfinex","ETHUSD",1736876280877,0.0253428,3205.8,3205.0,0.39345192]
["bitfinex","ETHUSD",1736876281078,3.1447228,3205.8,3205.1,0.67783612]
["bitfinex","ETHUSD",1736876282181,0.0253428,3205.8,3205.1,3.79785612]
["bitfinex","ETHUSD",1736876282769,0.0253428,3205.8,3205.2,7.76763929]
["bitfinex","ETHUSD",1736876283395,0.7773,3205.9,3205.5,3.26473929]
["bitfinex","ETHUSD",1736876283566,0.02867086,3205.8,3205.5,6.38436929]
["bitfinex","ETHUSD",1736876283767,0.197,3206.0,3205.6,0.63843693]
["bitfinex","ETHUSD",1736876283973,0.02884426,3205.9,3205.4,0.55]
["bitfinex","ETHUSD",1736876284381,0.01231391,3205.9,3205.4,0.55]
["bitfinex","ETHUSD",1736876284705,0.02877052,3205.9,3205.4,0.55]
["bitfinex","ETHUSD",1736876284863,0.02877052,3205.9,3205.4,3.11973]
["bitfinex","ETHUSD",1736876285703,0.02877052,3205.9,3205.3,0.55]
["bitfinex","ETHUSD",1736876285999,0.02877052,3205.9,3205.4,0.76477393]
["bitfinex","ETHUSD",1736876286173,0.8083,3205.8,3205.2,3.26473929]
["bitfinex","ETHUSD",1736876286378,0.8083,3205.8,3205.2,6.38464929]
["bitfinex","ETHUSD",1736876286777,0.02825689,3205.7,3205.2,6.38464929]
["bitfinex","ETHUSD",1736876287006,0.8083,3205.8,3205.2,3.26473929]
["bitfinex","ETHUSD",1736876287503,0.02825689,3205.7,3205.1,0.67783612]
["bitfinex","ETHUSD",1736876288603,0.02825689,3205.7,3204.8,3.1203]
["bitfinex","ETHUSD",1736876288802,0.8083,3205.8,3204.8,3.26473929]
["bitfinex","ETHUSD",1736876289100,0.02825689,3205.7,3205.4,3.26473929]
["bitfinex","ETHUSD",1736876289399,0.8083,3206.1,3205.4,3.26473929]
["bitfinex","ETHUSD",1736876290000,0.02837695,3206.0,3205.1,6.38469929]
["bitfinex","ETHUSD",1736876290199,0.8083,3206.1,3205.2,0.63846993]
["bitfinex","ETHUSD",1736876290611,0.02837695,3206.0,3205.2,0.63846993]
["bitfinex","ETHUSD",1736876291705,3.14759695,3206.0,3205.2,0.63846993]
["bitfinex","ETHUSD",1736876292209,0.02837695,3206.0,3205.2,0.63846993]
["bitfinex","ETHUSD",1736876292507,3.11925,3205.9,3205.2,0.63846993]
["bitfinex","ETHUSD",1736876292694,3.11925,3205.9,3205.3,0.23275394]
["bitfinex","ETHUSD",1736876293011,0.0283181,3205.8,3205.3,0.23275394]
["bitfinex","ETHUSD",1736876293708,0.8083,3205.6,3205.3,0.23275394]
["bitfinex","ETHUSD",1736876293884,0.8083,3205.6,3204.8,6.38496929]
["bitfinex","ETHUSD",1736876294205,0.02829509,3205.5,3204.9,0.66975693]
["bitfinex","ETHUSD",1736876294405,0.02829509,3205.5,3204.9,0.96076953]
["bitfinex","ETHUSD",1736876295122,3.11977,3205.4,3204.9,0.2910126]
["bitfinex","ETHUSD",1736876295291,0.8083,3205.2,3204.9,0.2910126]
["bitfinex","ETHUSD",1736876295684,0.02808079,3205.1,3204.6,0.2910126]
["bitfinex","ETHUSD",1736876296106,0.8083,3205.2,3204.6,0.2910126]
["bitfinex","ETHUSD",1736876296423,0.8083,3205.2,3204.7,0.23281172]
["bitfinex","ETHUSD",1736876296582,0.8083,3205.2,3204.7,0.59724815]
["bitfinex","ETHUSD",1736876297304,0.8083,3205.2,3204.7,0.23281172]
["bitfinex","ETHUSD",1736876297509,3.1201,3205.1,3204.7,0.23281172]
["bitfinex","ETHUSD",1736876297825,3.12013,3205.0,3204.6,0.23281172]
["bitfinex","ETHUSD",1736876298022,0.7612,3204.7,3204.6,0.23281172]
["bitfinex","ETHUSD",1736876298226,3.88161,3204.7,3204.6,0.23281172]
["bitfinex","ETHUSD",1736876298737,0.7612,3204.7,3204.6,0.23281172]
["bitfinex","ETHUSD",1736876299032,0.7612,3205.0,3204.6,0.23281172]
["bitfinex","ETHUSD",1736876299194,0.7612,3205.0,3204.3,3.12073]
["bitfinex","ETHUSD",1736876299526,0.7612,3205.0,3204.5,3.12059]
["bitfinex","ETHUSD",1736876299740,0.7612,3205.0,3204.4,3.26473929]
["bitfinex","ETHUSD",1736876299886,0.7612,3205.0,3204.5,0.38147393]
["bitfinex","ETHUSD",1736876300631,0.7612,3205.0,3204.5,3.50201393]
["bitfinex","ETHUSD",1736876300793,0.7612,3205.0,3204.5,0.38147393]
["bitfinex","ETHUSD",1736876301322,0.9582,3205.3,3204.5,0.38147393]
["bitfinex","ETHUSD",1736876301524,0.9582,3205.3,3204.6,0.36462132]
["bitfinex","ETHUSD",1736876301729,0.7612,3205.3,3204.8,3.12025]
["bitfinex","ETHUSD",1736876301889,0.197,3205.6,3205.0,3.12012]
["bitfinex","ETHUSD",1736876302327,0.7612,3205.7,3205.0,3.26473929]
["bitfinex","ETHUSD",1736876302491,0.7612,3205.7,3205.1,0.32647393]
["bitfinex","ETHUSD",1736876303325,0.7612,3205.7,3204.7,12.13473929]
["bitfinex","ETHUSD",1736876303829,3.11961,3205.6,3204.7,15.25513929]
["bitfinex","ETHUSD",1736876303989,0.7612,3205.7,3204.8,3.6703]
["bitfinex","ETHUSD",1736876304193,0.7612,3205.7,3204.8,0.55]
["bitfinex","ETHUSD",1736876304826,0.7612,3205.7,3204.7,12.13473929]
["bitfinex","ETHUSD",1736876305001,0.7612,3205.7,3204.8,4.37023606]
["bitfinex","ETHUSD",1736876305210,3.11954,3205.6,3204.8,4.37023606]
["bitfinex","ETHUSD",1736876305528,0.7612,3205.7,3204.9,3.26473929]
["bitfinex","ETHUSD",1736876305529,3.88067,3205.7,3204.9,3.26473929]
["bitfinex","ETHUSD",1736876306332,0.197,3205.6,3204.9,6.38494929]
["bitfinex","ETHUSD",1736876307341,0.197,3205.6,3205.1,0.7919]
["bitfinex","ETHUSD",1736876307626,0.197,3205.6,3205.1,0.46066393]
["bitfinex","ETHUSD",1736876308209,0.7612,3206.1,3205.2,3.26473929]
["bitfinex","ETHUSD",1736876308530,0.7612,3206.1,3205.5,7.17624929]
["bitfinex","ETHUSD",1736876308734,0.7612,3206.1,3205.5,4.05663929]
["bitfinex","ETHUSD",1736876309032,0.195,3206.3,3205.7,3.11936]
["bitfinex","ETHUSD",1736876309222,0.195,3206.3,3205.8,0.311936]
["bitfinex","ETHUSD",1736876309427,0.195,3206.3,3205.5,7.17622929]
["bitfinex","ETHUSD",1736876310407,3.87997,3206.4,3205.5,7.17622929]
["bitfinex","ETHUSD",1736876310742,0.7612,3206.4,3205.9,3.11924]
["bitfinex","ETHUSD",1736876311101,0.195,3206.6,3205.9,3.11924]
["bitfinex","ETHUSD",1736876311302,0.195,3206.6,3206.0,0.63839793]
["bitfinex","ETHUSD",1736876311520,0.7612,3206.7,3206.0,3.75750793]
["bitfinex","ETHUSD",1736876312327,0.02769656,3206.6,3206.0,3.75750793]
["bitfinex","ETHUSD",1736876312526,0.7612,3206.7,3206.0,3.75750793]
["bitfinex","ETHUSD",1736876312946,0.02769656,3206.6,3206.1,7.17567929]
["bitfinex","ETHUSD",1736876313113,0.02769656,3206.6,3206.2,0.78140772]
["bitfinex","ETHUSD",1736876313640,0.7612,3206.7,3206.2,0.78140772]
["bitfinex","ETHUSD",1736876314408,0.7612,3206.7,3205.8,3.26473929]
["bitfinex","ETHUSD",1736876314603,0.7612,3206.7,3205.8,6.38404929]
["bitfinex","ETHUSD",1736876315508,0.7612,3206.7,3205.8,3.26473929]
["bitfinex","ETHUSD",1736876315709,0.7612,3206.7,3205.9,0.55]
["bitfinex","ETHUSD",1736876315905,0.7612,3206.7,3206.1,3.26473929]
["bitfinex","ETHUSD",1736876316107,0.195,3206.9,3206.2,0.32647393]
["bitfinex","ETHUSD",1736876316440,0.195,3206.9,3206.2,3.44536393]
["bitfinex","ETHUSD",1736876317013,0.7612,3207.0,3206.2,3.44536393]
["bitfinex","ETHUSD",1736876317543,0.7612,3207.0,3206.2,0.32647393]
["bitfinex","ETHUSD",1736876317839,0.7612,3207.0,3206.3,3.11885]
["bitfinex","ETHUSD",1736876318042,0.7612,3207.0,3206.4,0.34453239]
["bitfinex","ETHUSD",1736876320754,0.7612,3207.0,3206.2,0.32647393]
["bitfinex","ETHUSD",1736876320953,0.7612,3207.0,3206.2,3.44540393]
["bitfinex","ETHUSD",1736876321360,0.7612,3207.0,3206.2,0.32647393]
["bitfinex","ETHUSD",1736876321524,0.7612,3207.0,3206.4,3.11876]
["bitfinex","ETHUSD",1736876322065,0.7612,3207.0,3206.2,3.44537393]
["bitfinex","ETHUSD",1736876322259,0.7612,3207.0,3206.3,0.67101132]
["bitfinex","ETHUSD",1736876324826,3.87941,3207.0,3206.3,0.67101132]
["bitfinex","ETHUSD",1736876325040,3.87941,3207.0,3206.1,3.26473929]
["bitfinex","ETHUSD",1736876325239,3.87941,3207.0,3206.2,0.55]
["bitfinex","ETHUSD",1736876326078,3.87941,3207.0,3206.1,6.38370929]
["bitfinex","ETHUSD",1736876326379,0.195,3207.1,3205.9,6.38396929]
["bitfinex","ETHUSD",1736876326380,3.11837,3206.8,3205.9,6.38396929]
["bitfinex","ETHUSD",1736876326660,0.195,3207.1,3205.9,3.26473929]
["bitfinex","ETHUSD",1736876326661,3.92294,3206.7,3205.9,3.26473929]
["bitfinex","ETHUSD",1736876327022,3.92294,3206.7,3205.9,6.38397929]
["bitfinex","ETHUSD",1736876327232,3.92294,3206.7,3206.0,1.52539793]
["bitfinex","ETHUSD",1736876327567,0.8044,3206.5,3205.8,8.87]
["bitfinex","ETHUSD",1736876327876,0.8044,3206.5,3206.2,3.26473929]
["bitfinex","ETHUSD",1736876328373,0.8044,3206.5,3206.1,3.11901]
["bitfinex","ETHUSD",1736876328550,0.8044,3206.5,3205.9,6.38395929]
["bitfinex","ETHUSD",1736876330916,0.8044,3206.5,3205.9,3.26473929]
["bitfinex","ETHUSD",1736876331028,0.8044,3206.5,3206.0,0.32647393]
["bitfinex","ETHUSD",1736876331976,0.8044,3206.5,3205.9,6.38394929]
["bitfinex","ETHUSD",1736876332202,0.8044,3206.5,3205.6,8.87]
["bitfinex","ETHUSD",1736876332474,3.92307,3206.5,3205.6,11.98952]
["bitfinex","ETHUSD",1736876332876,3.11877,3206.4,3205.6,8.87]
["bitfinex","ETHUSD",1736876333040,3.11902,3206.2,3205.6,8.87]
["bitfinex","ETHUSD",1736876333370,0.195,3206.2,3205.2,3.26473929]
["bitfinex","ETHUSD",1736876333569,3.89056,3205.9,3205.2,3.26473929]
["bitfinex","ETHUSD",1736876333770,3.89056,3205.9,3205.1,0.46066393]
["bitfinex","ETHUSD",1736876333944,3.11945,3205.7,3204.9,3.26473929]
["bitfinex","ETHUSD",1736876334151,0.7713,3205.9,3204.8,3.88527]
["bitfinex","ETHUSD",1736876334152,3.89084,3205.6,3204.8,3.12027]
["bitfinex","ETHUSD",1736876334539,3.89084,3205.6,3204.6,6.38521929]
["bitfinex","ETHUSD",1736876334735,0.7713,3205.6,3204.8,3.12027]
["bitfinex","ETHUSD",1736876334943,0.7713,3205.6,3204.9,0.312027]
["bitfinex","ETHUSD",1736876335260,0.7713,3205.2,3204.3,6.38548929]
["bitfinex","ETHUSD",1736876335594,0.7713,3204.8,3204.0,3.26473929]
["bitfinex","ETHUSD",1736876335933,3.12042,3204.7,3204.2,0.29059566]
["bitfinex","ETHUSD",1736876336147,0.7713,3204.8,3204.2,0.29059566]
["bitfinex","ETHUSD",1736876336370,3.12054,3204.6,3204.2,0.29059566]
["bitfinex","ETHUSD",1736876337284,3.12054,3204.6,3203.8,0.55]
["bitfinex","ETHUSD",1736876337595,0.7713,3204.8,3203.8,0.55]
["bitfinex","ETHUSD",1736876337803,3.89166,3204.8,3203.8,3.67128]
["bitfinex","ETHUSD",1736876338882,0.7713,3204.8,3203.9,3.12116]
["bitfinex","ETHUSD",1736876339033,0.7713,3204.8,3204.0,3.488206]
["bitfinex","ETHUSD",1736876339438,3.89164,3204.8,3204.0,0.367116]
["bitfinex","ETHUSD",1736876339638,3.12041,3204.7,3204.0,0.367116]
["bitfinex","ETHUSD",1736876340080,3.12041,3204.7,3203.8,0.55]
["bitfinex","ETHUSD",1736876340282,3.12068,3204.5,3203.6,0.765]
["bitfinex","ETHUSD",1736876340464,0.9663,3204.4,3203.5,3.12156]
["bitfinex","ETHUSD",1736876340786,0.9663,3204.4,3203.7,3.26473929]
["bitfinex","ETHUSD",1736876340940,0.9663,3204.4,3203.8,0.63861993]
["bitfinex","ETHUSD",1736876342240,0.9663,3204.4,3203.8,3.75988993]
["bitfinex","ETHUSD",1736876342559,0.9663,3204.4,3203.8,0.63861993]
["bitfinex","ETHUSD",1736876343575,0.9663,3204.4,3203.9,3.12119]
["bitfinex","ETHUSD",1736876344188,0.9663,3204.4,3203.8,0.63861993]
["bitfinex","ETHUSD",1736876344493,0.9663,3204.4,3203.9,0.70247092]
["bitfinex","ETHUSD",1736876345881,0.9663,3204.4,3203.7,3.26473929]
["bitfinex","ETHUSD",1736876346043,0.9663,3204.4,3203.7,6.38604929]
["bitfinex","ETHUSD",1736876348173,0.9663,3204.4,3203.7,3.26473929]
["bitfinex","ETHUSD",1736876348549,0.9663,3204.4,3203.9,3.12118]
["bitfinex","ETHUSD",1736876348749,0.9663,3204.4,3203.7,6.38609929]
["bitfinex","ETHUSD",1736876349061,0.9663,3204.4,3203.8,0.63860993]
["bitfinex","ETHUSD",1736876349274,0.9663,3204.4,3203.8,3.75986993]
["bitfinex","ETHUSD",1736876350283,0.9663,3204.4,3203.8,0.63860993]
["bitfinex","ETHUSD",1736876350662,0.9663,3204.4,3203.8,3.75987993]
["bitfinex","ETHUSD",1736876350857,0.9663,3204.4,3203.9,3.12113]
["bitfinex","ETHUSD",1736876351064,0.9663,3204.4,3204.0,0.37597399]
["bitfinex","ETHUSD",1736876352286,0.9663,3204.4,3203.8,3.75988993]
["bitfinex","ETHUSD",1736876352494,0.9663,3204.4,3203.8,0.63860993]
["bitfinex","ETHUSD",1736876352687,0.9663,3204.4,3204.0,3.12106]
["bitfinex","ETHUSD",1736876353287,0.195,3204.8,3204.4,3.12066]
["bitfinex","ETHUSD",1736876353521,0.195,3204.8,3204.4,0.71450993]
["bitfinex","ETHUSD",1736876354175,0.8075,3205.0,3204.4,3.83518993]
["bitfinex","ETHUSD",1736876356190,0.8075,3205.0,3204.4,0.71450993]
["bitfinex","ETHUSD",1736876358682,3.92771,3205.0,3204.1,3.12094]
["bitfinex","ETHUSD",1736876358893,0.7966,3204.9,3203.9,8.87]
["bitfinex","ETHUSD",1736876359223,0.7966,3204.3,3203.3,3.26473929]
["bitfinex","ETHUSD",1736876359428,3.91747,3204.3,3203.3,6.38651929]
["bitfinex","ETHUSD",1736876359607,3.12091,3204.2,3203.3,3.26473929]
["bitfinex","ETHUSD",1736876359780,0.195,3204.1,3203.4,3.12166]
["bitfinex","ETHUSD",1736876361077,0.195,3204.1,3203.3,3.26473929]
["bitfinex","ETHUSD",1736876361378,0.195,3204.1,3203.4,1.21347393]
["bitfinex","ETHUSD",1736876361989,0.195,3204.1,3203.4,4.33513393]
["bitfinex","ETHUSD",1736876362699,0.195,3204.1,3203.4,1.21347393]
["bitfinex","ETHUSD",1736876363020,0.7966,3204.0,3203.3,3.12177]
["bitfinex","ETHUSD",1736876363916,0.7966,3204.0,3203.4,0.23300123]
["bitfinex","ETHUSD",1736876364345,0.195,3204.1,3203.6,3.26473929]
["bitfinex","ETHUSD",1736876364499,0.195,3204.1,3203.9,6.38588929]
["bitfinex","ETHUSD",1736876365485,0.195,3204.1,3203.7,3.12136]
["bitfinex","ETHUSD",1736876365803,0.195,3204.1,3203.7,3.78908392]
["bitfinex","ETHUSD",1736876366681,0.195,3204.1,3203.8,0.52425736]
["bitfinex","ETHUSD",1736876367097,0.7966,3204.3,3203.8,0.52425736]
["bitfinex","ETHUSD",1736876367377,0.7966,3204.3,3203.8,3.64548736]
["bitfinex","ETHUSD",1736876367581,0.7966,3204.3,3203.8,0.52425736]
["bitfinex","ETHUSD",1736876367888,0.7966,3204.3,3203.9,0.4882358]
["bitfinex","ETHUSD",1736876368089,0.7966,3204.3,3203.9,0.29126767]
["bitfinex","ETHUSD",1736876368408,0.7966,3204.3,3203.9,0.52425736]
["bitfinex","ETHUSD",1736876368995,0.7966,3204.3,3203.9,0.23298969]
["bitfinex","ETHUSD",1736876369214,0.7966,3204.3,3203.9,3.35414969]
["bitfinex","ETHUSD",1736876369732,0.7966,3204.3,3203.7,3.12134]
["bitfinex","ETHUSD",1736876369931,0.7966,3204.3,3203.7,3.75994793]
["bitfinex","ETHUSD",1736876370484,0.7966,3204.3,3203.8,0.29120991]
["bitfinex","ETHUSD",1736876370685,0.7966,3204.3,3203.8,0.52417476]
["bitfinex","ETHUSD",1736876371637,0.7966,3204.3,3203.8,0.23296485]
["bitfinex","ETHUSD",1736876372000,0.7966,3204.3,3203.9,0.23296485]
["bitfinex","ETHUSD",1736876372498,0.7966,3204.3,3203.9,0.63225613]
["bitfinex","ETHUSD",1736876373013,0.7966,3204.3,3204.1,3.12099]
["bitfinex","ETHUSD",1736876373217,0.7966,3204.3,3204.0,3.12109]
["bitfinex","ETHUSD",1736876373419,0.7966,3204.3,3203.9,0.39929128]
["bitfinex","ETHUSD",1736876373626,0.7966,3204.3,3204.0,3.12107]
["bitfinex","ETHUSD",1736876373918,0.7966,3204.3,3204.1,0.35203613]
["bitfinex","ETHUSD",1736876374416,0.7966,3204.3,3204.2,0.52373623]
["bitfinex","ETHUSD",1736876374803,0.9916,3204.7,3204.2,0.52373623]
["bitfinex","ETHUSD",1736876375534,0.7966,3205.1,3204.3,3.12078]
["bitfinex","ETHUSD",1736876375742,0.7966,3205.1,3204.4,6.72077488]
["bitfinex","ETHUSD",1736876376336,0.9916,3205.1,3204.5,3.12058]
["bitfinex","ETHUSD",1736876376569,0.9916,3205.1,3204.6,3.1205]
["bitfinex","ETHUSD",1736876376880,3.11942,3205.8,3205.0,3.26473929]
["bitfinex","ETHUSD",1736876377077,0.195,3205.8,3204.7,4.04243929]
["bitfinex","ETHUSD",1736876377232,3.11947,3205.7,3204.7,1.01034566]
["bitfinex","ETHUSD",1736876377432,3.11947,3205.7,3204.8,3.26473929]
["bitfinex","ETHUSD",1736876377648,0.195,3205.8,3204.8,3.26473929]
["bitfinex","ETHUSD",1736876377845,0.7966,3205.9,3205.4,3.26473929]
["bitfinex","ETHUSD",1736876378043,0.195,3206.3,3205.7,3.26473929]
["bitfinex","ETHUSD",1736876378044,0.7966,3206.2,3205.7,3.26473929]
["bitfinex","ETHUSD",1736876378247,0.7966,3206.2,3205.7,6.38409929]
["bitfinex","ETHUSD",1736876378972,0.7966,3206.2,3205.8,3.11932]
["bitfinex","ETHUSD",1736876379267,0.195,3206.3,3205.8,3.11932]
["bitfinex","ETHUSD",1736876380979,0.195,3206.3,3205.7,3.26473929]
["bitfinex","ETHUSD",1736876381282,0.195,3206.3,3205.8,3.44580393]
["bitfinex","ETHUSD",1736876382667,0.195,3206.3,3205.8,0.32647393]
["bitfinex","ETHUSD",1736876382868,0.195,3206.3,3205.4,11.98972]
["bitfinex","ETHUSD",1736876383070,0.195,3206.3,3205.4,8.87]
["bitfinex","ETHUSD",1736876383274,0.195,3206.3,3205.6,3.26473929]
["bitfinex","ETHUSD",1736876383458,0.195,3206.3,3205.4,8.87]
["bitfinex","ETHUSD",1736876383659,0.195,3206.3,3205.5,0.96477]
["bitfinex","ETHUSD",1736876383869,0.195,3206.3,3206.0,3.11915]
["bitfinex","ETHUSD",1736876384193,0.195,3206.3,3205.6,3.26473929]
["bitfinex","ETHUSD",1736876384346,0.195,3206.3,3205.8,3.11927]
["bitfinex","ETHUSD",1736876384805,0.195,3206.3,3205.5,8.87]
["bitfinex","ETHUSD",1736876384806,0.7966,3206.2,3205.5,8.87]
["bitfinex","ETHUSD",1736876385292,0.7966,3206.0,3205.5,8.87]
["bitfinex","ETHUSD",1736876386686,3.11927,3205.9,3205.5,8.87]
["bitfinex","ETHUSD",1736876387702,3.11927,3205.9,3204.9,3.26473929]
["bitfinex","ETHUSD",1736876387882,0.7966,3206.0,3204.9,3.26473929]
["bitfinex","ETHUSD",1736876388946,3.1194,3205.8,3204.9,3.26473929]
["bitfinex","ETHUSD",1736876389155,3.1194,3205.8,3205.0,0.32647393]
["bitfinex","ETHUSD",1736876389347,3.91578,3206.0,3205.0,0.32647393]
["bitfinex","ETHUSD",1736876389587,3.31425,3205.9,3205.0,0.32647393]
["bitfinex","ETHUSD",1736876389787,0.195,3205.9,3205.0,0.32647393]
["bitfinex","ETHUSD",1736876390163,0.195,3205.9,3205.2,6.38464929]
["bitfinex","ETHUSD",1736876390370,0.195,3205.9,3205.3,0.63846493]
["bitfinex","ETHUSD",1736876392058,0.7966,3206.0,3205.3,0.63846493]
["bitfinex","ETHUSD",1736876392557,0.7966,3206.0,3205.3,3.75828493]
["bitfinex","ETHUSD",1736876393110,0.195,3206.1,3205.6,3.11951]
["bitfinex","ETHUSD",1736876393580,0.8257,3206.3,3205.5,3.26473929]
["bitfinex","ETHUSD",1736876393776,0.195,3206.4,3205.9,0.8002]
["bitfinex","ETHUSD",1736876394164,0.8257,3206.6,3205.9,3.91936]
["bitfinex","ETHUSD",1736876394372,0.8257,3207.0,3206.1,3.26473929]
["bitfinex","ETHUSD",1736876394571,1.0207,3207.0,3206.1,6.38374929]
["bitfinex","ETHUSD",1736876394893,4.13889,3207.0,3206.1,6.38374929]
["bitfinex","ETHUSD",1736876395090,4.13889,3207.0,3206.2,0.63837493]
["bitfinex","ETHUSD",1736876396295,1.0207,3207.0,3206.2,0.63837493]
["bitfinex","ETHUSD",1736876397466,4.13888,3207.0,3206.2,0.63837493]
["bitfinex","ETHUSD",1736876397667,3.11837,3206.8,3205.9,3.91942]
["bitfinex","ETHUSD",1736876399395,4.13889,3207.0,3205.9,3.91942]
["bitfinex","ETHUSD",1736876399601,4.13889,3207.0,3205.9,0.8002]
["bitfinex","ETHUSD",1736876399897,4.13889,3207.0,3206.1,3.11903]
["bitfinex","ETHUSD",1736876400426,1.0207,3207.0,3206.2,3.11886]
["bitfinex","ETHUSD",1736876400589,1.0207,3207.0,3206.3,0.63835993]
["bitfinex","ETHUSD",1736876401256,0.8257,3207.0,3206.3,0.63835993]
["bitfinex","ETHUSD",1736876401459,0.9838,3207.3,3206.5,0.8294]
["bitfinex","ETHUSD",1736876402002,0.7888,3207.3,3206.5,0.8294]
["bitfinex","ETHUSD",1736876402205,0.9838,3207.3,3206.5,0.8294]
["bitfinex","ETHUSD",1736876402365,0.9838,3207.3,3206.6,0.72128593]
["bitfinex","ETHUSD",1736876402792,3.11798,3207.2,3206.6,0.72128593]
["bitfinex","ETHUSD",1736876403011,3.11798,3207.2,3206.4,3.26473929]
["bitfinex","ETHUSD",1736876403315,3.11798,3207.2,3206.3,3.94818]
["bitfinex","ETHUSD",1736876403485,0.9838,3207.3,3206.1,3.11905]
["bitfinex","ETHUSD",1736876403486,3.90693,3207.1,3206.1,3.11905]
["bitfinex","ETHUSD",1736876403885,3.11827,3207.0,3206.0,3.8294]
["bitfinex","ETHUSD",1736876404914,0.7888,3206.7,3205.7,4.71136112]
["bitfinex","ETHUSD",1736876405095,0.7888,3206.7,3205.7,5.33955351]
["bitfinex","ETHUSD",1736876405797,3.1186,3206.6,3205.7,5.33955351]
["bitfinex","ETHUSD",1736876405985,0.7888,3206.7,3205.7,5.33955351]
["bitfinex","ETHUSD",1736876405986,0.7888,3206.7,3205.7,2.22018351]
["bitfinex","ETHUSD",1736876406191,0.7888,3206.7,3205.8,3.11934]
["bitfinex","ETHUSD",1736876406675,3.90727,3206.7,3205.8,3.11934]
["bitfinex","ETHUSD",1736876407010,0.7888,3206.7,3205.8,1.19307367]
["bitfinex","ETHUSD",1736876407329,0.7888,3206.4,3205.6,0.32647393]
["bitfinex","ETHUSD",1736876407476,3.11889,3206.3,3205.6,0.32647393]
["bitfinex","ETHUSD",1736876407814,3.90806,3205.9,3205.1,0.8294]
["bitfinex","ETHUSD",1736876408392,3.90806,3205.9,3205.2,0.29013301]
["bitfinex","ETHUSD",1736876408596,3.11966,3205.5,3205.2,0.29013301]
["bitfinex","ETHUSD",1736876408782,0.7888,3205.4,3205.2,0.29013301]
["bitfinex","ETHUSD",1736876409603,0.7888,3205.4,3204.5,12.81993]
["bitfinex","ETHUSD",1736876409604,0.7888,3205.4,3204.5,6.94993]
["bitfinex","ETHUSD",1736876410015,0.7888,3205.4,3204.6,3.12049]
["bitfinex","ETHUSD",1736876410213,0.7888,3205.4,3204.7,6.38507929]
["bitfinex","ETHUSD",1736876410423,0.195,3205.5,3205.1,0.8294]
["bitfinex","ETHUSD",1736876410722,0.195,3205.5,3205.2,3.11991]
["bitfinex","ETHUSD",1736876411386,0.195,3205.5,3205.3,3.11977]
["bitfinex","ETHUSD",1736876411621,0.7888,3206.0,3205.4,3.11973]
["bitfinex","ETHUSD",1736876412727,0.195,3206.2,3205.4,3.11973]
["bitfinex","ETHUSD",1736876412885,0.195,3206.2,3205.5,0.63844693]
["bitfinex","ETHUSD",1736876413766,0.195,3206.2,3205.5,3.75806693]
["bitfinex","ETHUSD",1736876414223,0.195,3206.2,3205.5,0.63844693]
["bitfinex","ETHUSD",1736876416226,3.31396,3206.2,3205.1,0.8294]
["bitfinex","ETHUSD",1736876416402,3.31396,3206.2,3205.3,3.11978]
["bitfinex","ETHUSD",1736876417295,0.195,3206.2,3205.1,0.8294]
["bitfinex","ETHUSD",1736876417504,0.195,3206.2,3205.3,3.11975]
["bitfinex","ETHUSD",1736876417703,3.31404,3206.2,3205.1,12.81934]
["bitfinex","ETHUSD",1736876417933,3.31404,3206.2,3205.2,1.67021739]
["bitfinex","ETHUSD",1736876418133,3.31404,3206.2,3205.2,4.79009739]
["bitfinex","ETHUSD",1736876418335,0.195,3206.2,3205.3,3.11975]
["bitfinex","ETHUSD",1736876418637,0.195,3206.2,3205.6,3.26473929]
["bitfinex","ETHUSD",1736876419008,0.195,3206.2,3205.5,3.1196]
["bitfinex","ETHUSD",1736876419197,0.195,3206.2,3205.6,0.31196]
["bitfinex","ETHUSD",1736876420126,0.195,3206.2,3205.6,1.09706]
["bitfinex","ETHUSD",1736876420327,0.8244,3206.6,3205.6,4.36179929]
["bitfinex","ETHUSD",1736876420530,1.0194,3206.6,3205.9,3.1192]
["bitfinex","ETHUSD",1736876420694,0.8244,3206.6,3205.6,4.36179929]
["bitfinex","ETHUSD",1736876420891,0.8244,3206.6,3205.7,1.03838398]
["bitfinex","ETHUSD",1736876421129,3.94297,3206.6,3205.7,1.03838398]
["bitfinex","ETHUSD",1736876421327,3.94297,3206.6,3205.7,3.40965705]
["bitfinex","ETHUSD",1736876421708,3.94297,3206.6,3205.7,3.11941]
["bitfinex","ETHUSD",1736876421897,3.11874,3206.5,3205.6,0.7851]
["bitfinex","ETHUSD",1736876422292,3.11874,3206.5,3205.6,3.90461]
["bitfinex","ETHUSD",1736876422531,0.8244,3206.6,3205.7,3.509891]
["bitfinex","ETHUSD",1736876423052,0.8244,3206.6,3205.7,0.390461]
["bitfinex","ETHUSD",1736876423200,6.11812,3207.1,3206.2,3.26473929]
["bitfinex","ETHUSD",1736876423201,0.8244,3207.0,3206.2,3.26473929]
["bitfinex","ETHUSD",1736876423412,0.8244,3207.0,3206.4,3.11872]
["bitfinex","ETHUSD",1736876424613,0.8244,3207.0,3206.2,6.38365929]
["bitfinex","ETHUSD",1736876424817,0.8244,3207.0,3206.2,1.52536593]
["bitfinex","ETHUSD",1736876424818,3.94259,3207.0,3206.2,1.52536593]
["bitfinex","ETHUSD",1736876425049,0.8244,3207.0,3206.2,1.52536593]
["bitfinex","ETHUSD",1736876425210,0.8244,3207.0,3206.4,3.11873]
["bitfinex","ETHUSD",1736876425543,0.8244,3207.0,3206.2,7.90902522]
["bitfinex","ETHUSD",1736876425746,0.8244,3207.0,3206.3,0.79090252]
["bitfinex","ETHUSD",1736876426051,0.82064568,3207.0,3206.3,0.79090252]
["bitfinex","ETHUSD",1736876426542,0.82064568,3207.0,3206.2,1.52536593]
["bitfinex","ETHUSD",1736876426746,3.11839,3206.8,3206.2,1.52536593]
["bitfinex","ETHUSD",1736876427047,3.11839,3206.8,3205.9,4.04983929]
["bitfinex","ETHUSD",1736876427422,3.11839,3206.8,3205.9,7.16900929]
["bitfinex","ETHUSD",1736876428059,0.195,3207.3,3205.9,4.04983929]
["bitfinex","ETHUSD",1736876428350,3.11819,3207.0,3206.0,3.11908]
["bitfinex","ETHUSD",1736876428518,3.35191005,3207.3,3206.0,0.29027404]
["bitfinex","ETHUSD",1736876428759,3.11839,3206.8,3206.0,0.78593488]
["bitfinex","ETHUSD",1736876429024,0.195,3207.3,3206.0,0.78593488]
["bitfinex","ETHUSD",1736876429025,0.8244,3206.7,3206.0,0.78593488]
["bitfinex","ETHUSD",1736876429218,3.94287,3206.7,3206.0,0.78593488]
["bitfinex","ETHUSD",1736876429540,3.94287,3206.7,3205.8,3.11929]
["bitfinex","ETHUSD",1736876430446,3.11858,3206.6,3205.7,10.045561]
["bitfinex","ETHUSD",1736876431261,3.92718,3206.5,3205.7,0.390461]
["bitfinex","ETHUSD",1736876431834,0.8085,3206.5,3205.7,0.68100271]
["bitfinex","ETHUSD",1736876432141,0.8176,3206.2,3205.7,0.29054171]
["bitfinex","ETHUSD",1736876432308,0.05604091,3206.1,3205.7,0.29054171]
["bitfinex","ETHUSD",1736876432504,0.05604091,3206.1,3205.7,0.5229866]
["bitfinex","ETHUSD",1736876432913,0.8176,3206.2,3205.7,0.5229866]
["bitfinex","ETHUSD",1736876433115,0.05595573,3206.1,3205.7,0.5229866]
["bitfinex","ETHUSD",1736876433352,0.05595573,3206.1,3205.7,0.23244489]
["bitfinex","ETHUSD",1736876434237,3.17503573,3206.1,3205.7,0.23244489]
["bitfinex","ETHUSD",1736876434547,3.17503573,3206.1,3205.3,8.87]
["bitfinex","ETHUSD",1736876434847,3.17503573,3206.1,3205.4,1.280908]
["bitfinex","ETHUSD",1736876435005,0.05595573,3206.1,3205.4,1.280908]
["bitfinex","ETHUSD",1736876435211,3.11909,3206.1,3205.4,1.280908]
["bitfinex","ETHUSD",1736876435532,0.8176,3205.9,3205.3,8.87]
["bitfinex","ETHUSD",1736876435720,0.8176,3205.9,3205.2,3.11985]
["bitfinex","ETHUSD",1736876435923,0.05591273,3205.8,3204.9,0.8192]
["bitfinex","ETHUSD",1736876436105,3.11968,3205.5,3204.6,3.9397]
["bitfinex","ETHUSD",1736876436311,3.93743,3205.3,3204.6,0.8192]
["bitfinex","ETHUSD",1736876436517,3.11995,3205.2,3204.7,0.29081694]
["bitfinex","ETHUSD",1736876436874,3.17576166,3205.2,3204.7,0.29081694]
["bitfinex","ETHUSD",1736876437948,3.12011,3205.1,3204.4,0.52355411]
["bitfinex","ETHUSD",1736876438267,3.12024,3204.9,3204.4,0.52355411]
["bitfinex","ETHUSD",1736876438617,0.8176,3204.7,3204.4,0.52355411]
["bitfinex","ETHUSD",1736876439022,3.17527916,3204.6,3204.4,0.52355411]
["bitfinex","ETHUSD",1736876439250,0.05476916,3204.6,3204.4,0.23273717]
["bitfinex","ETHUSD",1736876440094,0.05476916,3204.6,3203.9,0.29081694]
["bitfinex","ETHUSD",1736876440416,0.8176,3204.7,3203.8,11.99128]
["bitfinex","ETHUSD",1736876440616,3.12061,3204.5,3203.9,1.52560193]
["bitfinex","ETHUSD",1736876440855,3.12061,3204.5,3203.7,3.26473929]
["bitfinex","ETHUSD",1736876441170,0.05420422,3204.4,3203.7,3.26473929]
["bitfinex","ETHUSD",1736876441316,3.93806,3204.7,3203.7,6.38611929]
["bitfinex","ETHUSD",1736876441522,3.21348489,3204.6,3203.7,6.38611929]
["bitfinex","ETHUSD",1736876441822,0.8176,3204.4,3203.5,3.0]
["bitfinex","ETHUSD",1736876442166,3.93835,3204.4,3203.6,0.77091053]
["bitfinex","ETHUSD",1736876442369,0.05377271,3204.3,3203.6,0.77091053]
["bitfinex","ETHUSD",1736876444167,3.17460271,3204.3,3203.6,0.77091053]
["bitfinex","ETHUSD",1736876445228,0.05377271,3204.3,3203.6,0.77091053]
["bitfinex","ETHUSD",1736876447259,0.05377271,3204.3,3203.3,3.12177]
["bitfinex","ETHUSD",1736876447419,0.7744,3204.2,3203.3,3.12177]
["bitfinex","ETHUSD",1736876447831,0.05326128,3204.1,3203.3,3.12177]
["bitfinex","ETHUSD",1736876448037,0.05326128,3204.1,3203.4,3.12167]
["bitfinex","ETHUSD",1736876448256,0.7744,3204.2,3203.4,3.12167]
["bitfinex","ETHUSD",1736876448471,0.7744,3204.2,3203.4,3.433837]
["bitfinex","ETHUSD",1736876448624,0.05126354,3204.1,3203.4,0.312167]
["bitfinex","ETHUSD",1736876448957,0.7744,3204.2,3203.5,3.12158]
["bitfinex","ETHUSD",1736876450261,0.0511478,3204.1,3203.5,3.12158]
["bitfinex","ETHUSD",1736876450461,0.7744,3204.2,3203.5,3.12158]
["bitfinex","ETHUSD",1736876450662,0.05110456,3204.0,3203.5,3.12158]
["bitfinex","ETHUSD",1736876450963,0.7744,3204.2,3203.5,3.12158]
["bitfinex","ETHUSD",1736876451171,0.0511478,3204.1,3203.6,0.312158]
["bitfinex","ETHUSD",1736876451329,0.7744,3204.2,3203.6,0.312158]
["bitfinex","ETHUSD",1736876451526,0.0511478,3204.1,3203.6,0.312158]
["bitfinex","ETHUSD",1736876451839,0.7744,3204.2,3203.6,0.312158]
["bitfinex","ETHUSD",1736876452035,0.05110456,3204.0,3203.7,3.1213]
["bitfinex","ETHUSD",1736876452236,3.9423,3205.4,3203.8,1.44941973]
["bitfinex","ETHUSD",1736876452546,0.8225,3204.9,3204.3,3.12079]
["bitfinex","ETHUSD",1736876453363,0.8225,3204.9,3204.1,3.12097]
["bitfinex","ETHUSD",1736876453540,0.8225,3204.9,3203.9,3.26473929]
["bitfinex","ETHUSD",1736876453723,0.8225,3204.9,3204.1,3.12098]
["bitfinex","ETHUSD",1736876454129,0.8225,3204.9,3204.1,3.75955193]
["bitfinex","ETHUSD",1736876454572,0.8225,3204.9,3204.1,0.63857193]
["bitfinex","ETHUSD",1736876454753,0.8225,3204.9,3204.1,3.75955193]
["bitfinex","ETHUSD",1736876458147,3.94274,3204.9,3204.1,0.63857193]
["bitfinex","ETHUSD",1736876459848,0.05186124,3204.8,3204.1,0.63857193]
["bitfinex","ETHUSD",1736876460086,3.17220124,3204.8,3204.2,0.37596419]
["bitfinex","ETHUSD",1736876460382,3.17220124,3204.8,3203.7,8.87]
["bitfinex","ETHUSD",1736876460383,0.8225,3204.5,3203.7,8.87]
["bitfinex","ETHUSD",1736876460541,3.12084,3204.3,3203.7,8.87]
["bitfinex","ETHUSD",1736876460945,0.05167424,3204.2,3203.7,8.87]
["bitfinex","ETHUSD",1736876461143,0.05167424,3204.2,3203.7,11.99131]
["bitfinex","ETHUSD",1736876461385,0.05167424,3204.2,3203.8,1.52560493]
["bitfinex","ETHUSD",1736876461588,0.195,3204.4,3203.8,1.52560493]
["bitfinex","ETHUSD",1736876461790,0.05163101,3204.1,3203.8,1.52560493]
["bitfinex","ETHUSD",1736876462093,0.195,3204.4,3203.6,6.38621929]
["bitfinex","ETHUSD",1736876462245,0.05158776,3204.0,3203.6,6.38621929]
["bitfinex","ETHUSD",1736876462451,0.195,3204.4,3203.6,3.26473929]
["bitfinex","ETHUSD",1736876462686,0.195,3204.4,3203.6,6.38621929]
["bitfinex","ETHUSD",1736876462993,0.05171748,3204.3,3203.7,3.93218]
["bitfinex","ETHUSD",1736876463193,0.05171748,3204.3,3203.8,0.71969193]
["bitfinex","ETHUSD",1736876464204,0.05171748,3204.3,3203.3,7.19726929]
["bitfinex","ETHUSD",1736876464360,3.121,3204.1,3203.1,3.12188]
["bitfinex","ETHUSD",1736876464564,0.87057808,3204.0,3203.2,3.0]
["bitfinex","ETHUSD",1736876464765,0.87057808,3204.0,3203.3,3.12174]
["bitfinex","ETHUSD",1736876464974,0.87057808,3204.0,3203.3,6.38647929]
["bitfinex","ETHUSD",1736876465166,0.8191,3204.0,3203.4,3.76031793]
["bitfinex","ETHUSD",1736876465387,0.05143483,3203.9,3203.4,4.05154256]
["bitfinex","ETHUSD",1736876465586,0.8191,3204.0,3203.4,4.28450052]
["bitfinex","ETHUSD",1736876465776,0.05139159,3203.8,3203.5,3.12158]
["bitfinex","ETHUSD",1736876465962,0.8191,3204.0,3203.5,3.12158]
["bitfinex","ETHUSD",1736876466259,0.8191,3204.0,3203.5,0.75491498]
["bitfinex","ETHUSD",1736876466458,0.05128739,3203.9,3203.6,0.29122463]
["bitfinex","ETHUSD",1736876467396,0.8191,3204.0,3203.6,0.52418259]
["bitfinex","ETHUSD",1736876467601,0.05114596,3203.8,3203.6,0.52418259]
["bitfinex","ETHUSD",1736876467767,0.8191,3204.0,3203.6,0.52418259]
["bitfinex","ETHUSD",1736876467967,0.8191,3204.0,3203.7,0.29122463]
["bitfinex","ETHUSD",1736876468370,0.05118921,3203.9,3203.7,0.29122463]
["bitfinex","ETHUSD",1736876469370,0.05118921,3203.9,3203.3,3.26473929]
["bitfinex","ETHUSD",1736876469604,0.05118921,3203.9,3203.4,0.63865593]
["bitfinex","ETHUSD",1736876470105,0.05118921,3203.9,3203.4,3.76030593]
["bitfinex","ETHUSD",1736876470317,0.05118921,3203.9,3203.5,3.12156]
["bitfinex","ETHUSD",1736876470620,0.8191,3204.4,3203.6,4.07553929]
["bitfinex","ETHUSD",1736876470916,0.8191,3204.8,3204.2,3.26473929]
["bitfinex","ETHUSD",1736876471116,0.8191,3204.8,3204.4,3.12061]
["bitfinex","ETHUSD",1736876471324,0.05160428,3204.7,3204.5,3.26473929]
["bitfinex","ETHUSD",1736876471617,0.8191,3205.5,3204.7,3.8108]
["bitfinex","ETHUSD",1736876471817,0.8191,3205.9,3205.2,3.26473929]
["bitfinex","ETHUSD",1736876471983,0.8191,3205.9,3205.4,3.11972]
["bitfinex","ETHUSD",1736876472198,0.195,3206.1,3205.8,3.11933]
["bitfinex","ETHUSD",1736876472380,3.26473929,3207.2,3205.8,3.11933]
["bitfinex","ETHUSD",1736876472381,0.195,3206.9,3206.0,3.11913]
["bitfinex","ETHUSD",1736876472598,0.195,3206.9,3206.1,3.26473929]
["bitfinex","ETHUSD",1736876472880,0.195,3206.9,3206.2,3.11894]
["bitfinex","ETHUSD",1736876473084,0.195,3206.9,3205.6,8.87]
["bitfinex","ETHUSD",1736876473085,0.195,3206.9,3205.6,9.49775949]
["bitfinex","ETHUSD",1736876473293,3.11857,3206.6,3205.7,4.46223995]
["bitfinex","ETHUSD",1736876473587,0.195,3206.9,3205.8,3.26473929]
["bitfinex","ETHUSD",1736876473947,3.11837,3206.8,3205.8,6.38406929]
["bitfinex","ETHUSD",1736876474111,3.11856,3206.7,3205.8,3.26473929]
["bitfinex","ETHUSD",1736876474611,3.31331,3206.9,3205.9,3.11923]
["bitfinex","ETHUSD",1736876474809,0.05088997,3206.6,3206.0,0.63839693]
["bitfinex","ETHUSD",1736876475008,3.11847,3206.8,3205.8,3.26473929]
["bitfinex","ETHUSD",1736876475320,0.05084679,3206.5,3205.8,3.26473929]
["bitfinex","ETHUSD",1736876475493,0.05093315,3206.7,3205.8,3.26473929]
["bitfinex","ETHUSD",1736876476126,0.05093315,3206.7,3206.0,3.11907]
["bitfinex","ETHUSD",1736876476626,3.1184,3206.8,3205.8,3.26473929]
["bitfinex","ETHUSD",1736876476918,0.05093315,3206.7,3205.8,4.98720516]
["bitfinex","ETHUSD",1736876477120,0.08991685,3206.7,3205.8,1.72246587]
["bitfinex","ETHUSD",1736876477288,3.1188,3206.4,3205.5,3.26473929]
["bitfinex","ETHUSD",1736876477490,3.1188,3206.4,3205.5,6.38433929]
["bitfinex","ETHUSD",1736876477687,0.05080371,3206.3,3205.5,6.38433929]
["bitfinex","ETHUSD",1736876477889,3.16966371,3206.3,3205.5,4.23582061]
["bitfinex","ETHUSD",1736876478105,3.11898,3206.2,3205.5,0.97108132]
["bitfinex","ETHUSD",1736876478288,0.8064,3206.2,3205.3,0.32647393]
["bitfinex","ETHUSD",1736876478485,0.05071733,3206.1,3205.3,3.32647393]
["bitfinex","ETHUSD",1736876478689,3.16977733,3206.1,3205.3,0.32647393]
["bitfinex","ETHUSD",1736876478909,0.05071733,3206.1,3205.3,0.32647393]
["bitfinex","ETHUSD",1736876479314,3.92539,3206.2,3205.3,0.32647393]
["bitfinex","ETHUSD",1736876479524,0.05067413,3206.0,3205.3,0.32647393]
["bitfinex","ETHUSD",1736876479724,0.05071733,3206.1,3205.7,3.1194]
["bitfinex","ETHUSD",1736876479928,0.05063093,3205.9,3205.7,3.1194]
["bitfinex","ETHUSD",1736876480128,0.8064,3206.2,3205.7,3.1194]
["bitfinex","ETHUSD",1736876480627,0.8064,3206.5,3205.7,3.1194]
["bitfinex","ETHUSD",1736876480829,0.0508036,3206.4,3205.8,3.11933]
["bitfinex","ETHUSD",1736876481030,0.0508036,3206.4,3205.9,0.387853]
["bitfinex","ETHUSD",1736876481848,0.195,3206.8,3206.2,3.11894]
["bitfinex","ETHUSD",1736876482141,0.8064,3206.9,3206.3,3.11877]
["bitfinex","ETHUSD",1736876482493,0.05147628,3206.8,3206.3,3.11877]
["bitfinex","ETHUSD",1736876482696,0.05147628,3206.8,3206.1,3.26473929]
["bitfinex","ETHUSD",1736876482903,0.05147628,3206.8,3206.2,0.32647393]
["bitfinex","ETHUSD",1736876483103,0.05147628,3206.8,3206.2,3.44542393]
["bitfinex","ETHUSD",1736876486597,0.05147628,3206.8,3206.7,6.38320929]
["bitfinex","ETHUSD",1736876486934,0.8064,3207.3,3206.7,6.38320929]
["bitfinex","ETHUSD",1736876487234,0.05012116,3207.2,3206.7,6.38320929]
["bitfinex","ETHUSD",1736876487527,0.05012116,3207.2,3206.8,0.63832093]
["bitfinex","ETHUSD",1736876487934,0.8064,3207.3,3206.8,0.63832093]
["bitfinex","ETHUSD",1736876488093,0.05007799,3207.1,3206.8,0.63832093]
["bitfinex","ETHUSD",1736876488293,0.8064,3207.3,3206.8,0.63832093]
["bitfinex","ETHUSD",1736876488495,0.05003481,3207.0,3206.8,0.63832093]
["bitfinex","ETHUSD",1736876488693,0.8064,3207.3,3206.9,0.70215302]
["bitfinex","ETHUSD",1736876489019,0.195,3207.6,3206.9,0.70215302]
["bitfinex","ETHUSD",1736876489020,0.8064,3207.6,3207.0,3.26473929]
["bitfinex","ETHUSD",1736876489223,0.8064,3207.9,3207.4,3.11771]
["bitfinex","ETHUSD",1736876489743,0.8064,3207.9,3207.3,3.26473929]
["bitfinex","ETHUSD",1736876489925,0.8064,3207.9,3207.4,0.71418893]
["bitfinex","ETHUSD",1736876490117,0.05042306,3207.8,3207.4,0.71418893]
["bitfinex","ETHUSD",1736876494445,0.05042306,3207.8,3207.4,3.83196893]
["bitfinex","ETHUSD",1736876494649,0.8064,3207.9,3207.4,0.71418893]
["bitfinex","ETHUSD",1736876494852,0.8064,3207.9,3207.2,3.87715]
["bitfinex","ETHUSD",1736876495012,0.05090234,3207.8,3207.2,3.87715]
["bitfinex","ETHUSD",1736876496469,0.05090234,3207.8,3206.9,3.11819]
["bitfinex","ETHUSD",1736876496852,0.05090234,3207.8,3207.1,3.26473929]
["bitfinex","ETHUSD",1736876497213,0.05090234,3207.8,3207.4,3.11778]
["bitfinex","ETHUSD",1736876497413,0.05090234,3207.8,3207.5,0.311778]
["bitfinex","ETHUSD",1736876497712,0.05090234,3207.8,3207.2,3.11793]
["bitfinex","ETHUSD",1736876498139,0.8064,3207.9,3207.4,3.11772]
["bitfinex","ETHUSD",1736876498446,0.8064,3207.9,3207.3,3.11788]
["bitfinex","ETHUSD",1736876498820,0.05105289,3207.8,3207.1,3.26473929]
["bitfinex","ETHUSD",1736876499025,0.05105289,3207.8,3206.8,1.39034246]
["bitfinex","ETHUSD",1736876499026,3.11742,3207.8,3206.9,3.11822]
["bitfinex","ETHUSD",1736876499232,3.11742,3207.8,3206.7,8.87]
["bitfinex","ETHUSD",1736876499233,3.11786,3207.4,3206.7,8.87]
["bitfinex","ETHUSD",1736876499542,0.05063049,3207.3,3206.5,3.11864]
["bitfinex","ETHUSD",1736876499949,3.91893,3207.5,3206.5,3.11864]
["bitfinex","ETHUSD",1736876500155,3.11781,3207.4,3206.5,3.11864]
["bitfinex","ETHUSD",1736876500356,3.16848364,3207.4,3206.6,0.63833793]
["bitfinex","ETHUSD",1736876500513,0.8012,3207.2,3206.4,3.26473929]
["bitfinex","ETHUSD",1736876500930,0.05065867,3207.1,3206.4,3.26473929]
["bitfinex","ETHUSD",1736876501251,0.8012,3206.9,3205.9,1.150453]
["bitfinex","ETHUSD",1736876501431,3.91947,3206.9,3205.9,1.150453]
["bitfinex","ETHUSD",1736876501633,0.0503608,3206.8,3206.1,3.11904]
["bitfinex","ETHUSD",1736876502762,0.0503608,3206.8,3206.2,3.40867499]
["bitfinex","ETHUSD",1736876503859,0.0503608,3206.8,3206.2,3.11893]
["bitfinex","ETHUSD",1736876504268,0.0503608,3206.8,3206.1,3.26473929]
["bitfinex","ETHUSD",1736876504556,0.0503608,3206.8,3206.1,6.38376929]
["bitfinex","ETHUSD",1736876504759,0.0503608,3206.8,3206.2,0.68252885]
["bitfinex","ETHUSD",1736876505256,0.0503608,3206.8,3206.2,3.80147885]
["bitfinex","ETHUSD",1736876505559,0.0503608,3206.8,3206.3,3.11884]
["bitfinex","ETHUSD",1736876505730,0.0503608,3206.8,3206.2,0.68252885]
["bitfinex","ETHUSD",1736876506054,0.8012,3206.9,3206.3,3.11885]
["bitfinex","ETHUSD",1736876506264,0.0499597,3206.7,3206.4,0.4091134]
["bitfinex","ETHUSD",1736876506558,0.8012,3206.9,3206.4,0.4091134]
["bitfinex","ETHUSD",1736876507024,0.05002777,3206.8,3206.4,0.4091134]
["bitfinex","ETHUSD",1736876507966,0.05002777,3206.8,3206.2,3.80140885]
["bitfinex","ETHUSD",1736876508261,0.05002777,3206.8,3206.2,0.68252885]
["bitfinex","ETHUSD",1736876508432,0.8012,3206.9,3206.4,6.38346929]
["bitfinex","ETHUSD",1736876508638,0.8012,3206.9,3206.3,0.28984377]
["bitfinex","ETHUSD",1736876509067,0.04987843,3206.8,3206.3,0.28984377]
["bitfinex","ETHUSD",1736876509433,0.04987843,3206.8,3206.3,0.71355496]
["bitfinex","ETHUSD",1736876509841,0.8012,3206.9,3206.4,3.26473929]
["bitfinex","ETHUSD",1736876510035,3.11804,3207.2,3206.7,3.26473929]
["bitfinex","ETHUSD",1736876510036,0.794,3207.2,3206.7,3.26473929]
["bitfinex","ETHUSD",1736876510259,0.05000793,3207.1,3206.8,3.11837]
["bitfinex","ETHUSD",1736876510446,0.05000793,3207.1,3206.7,3.26473929]
["bitfinex","ETHUSD",1736876510655,0.794,3207.5,3206.9,3.11826]
["bitfinex","ETHUSD",1736876511043,0.05003652,3207.4,3206.9,3.11826]
["bitfinex","ETHUSD",1736876511736,0.05003652,3207.4,3207.0,6.38288929]
["bitfinex","ETHUSD",1736876511937,0.05003652,3207.4,3207.3,3.26473929]
["bitfinex","ETHUSD",1736876512376,0.794,3207.9,3207.4,3.11777]
["bitfinex","ETHUSD",1736876512595,0.794,3208.2,3207.5,3.75591093]
["bitfinex","ETHUSD",1736876512734,0.050658,3207.8,3207.5,3.75591093]
["bitfinex","ETHUSD",1736876512931,0.794,3208.2,3207.5,0.63825093]
["bitfinex","ETHUSD",1736876513282,0.05061485,3207.7,3207.5,0.63825093]
["bitfinex","ETHUSD",1736876513485,0.794,3208.2,3207.5,0.63825093]
["bitfinex","ETHUSD",1736876513486,0.05057171,3207.6,3207.5,0.63825093]
["bitfinex","ETHUSD",1736876513833,0.794,3208.2,3207.5,0.63825093]
["bitfinex","ETHUSD",1736876514038,0.794,3208.2,3207.5,3.75593093]
["bitfinex","ETHUSD",1736876514237,0.05078741,3208.1,3207.6,0.4045726]
["bitfinex","ETHUSD",1736876514560,0.05078741,3208.1,3207.6,3.66931189]
["bitfinex","ETHUSD",1736876515229,0.05078741,3208.1,3207.6,0.4045726]
["bitfinex","ETHUSD",1736876515435,0.05078741,3208.1,3207.3,6.38256929]
["bitfinex","ETHUSD",1736876516166,3.16789741,3208.1,3207.3,6.38256929]
["bitfinex","ETHUSD",1736876516370,3.16789741,3208.1,3207.4,0.23175233]
["bitfinex","ETHUSD",1736876518035,3.16789741,3208.1,3207.3,6.38256929]
["bitfinex","ETHUSD",1736876518449,3.16789741,3208.1,3207.3,3.26473929]
["bitfinex","ETHUSD",1736876518644,3.16789741,3208.1,3207.3,0.71540693]
["bitfinex","ETHUSD",1736876519067,0.05078741,3208.1,3207.3,3.83327693]
["bitfinex","ETHUSD",1736876520192,3.16794741,3208.1,3207.3,0.71540693]
["bitfinex","ETHUSD",1736876520677,3.11724,3208.0,3207.1,3.26473929]
["bitfinex","ETHUSD",1736876520890,0.779,3207.9,3207.1,3.26473929]
["bitfinex","ETHUSD",1736876521035,0.779,3207.9,3207.0,0.61337198]
["bitfinex","ETHUSD",1736876521036,0.83031513,3207.9,3207.4,3.26473929]
["bitfinex","ETHUSD",1736876521243,0.05131513,3207.9,3207.4,3.26473929]
["bitfinex","ETHUSD",1736876521489,0.73031513,3208.2,3207.7,6.38221929]
["bitfinex","ETHUSD",1736876521784,0.04788157,3208.1,3207.7,7.10009122]
["bitfinex","ETHUSD",1736876521971,0.04788157,3208.1,3207.7,0.71787193]
["bitfinex","ETHUSD",1736876522287,0.04788157,3208.1,3207.5,0.23168244]
["bitfinex","ETHUSD",1736876522592,0.04788157,3208.1,3207.6,3.11757]
["bitfinex","ETHUSD",1736876522760,0.04788157,3208.1,3207.7,3.11749]
["bitfinex","ETHUSD",1736876522936,0.04788157,3208.1,3207.8,3.11738]
["bitfinex","ETHUSD",1736876523183,0.005,3208.4,3207.8,3.11738]
["bitfinex","ETHUSD",1736876523367,0.005,3208.4,3207.9,0.63821193]
["bitfinex","ETHUSD",1736876523687,0.04810689,3208.3,3207.9,3.75551193]
["bitfinex","ETHUSD",1736876524040,0.04810689,3208.3,3208.0,3.26473929]
["bitfinex","ETHUSD",1736876524236,0.005,3208.4,3208.2,3.11701]
["bitfinex","ETHUSD",1736876524438,0.005,3208.4,3208.3,6.38164929]
["bitfinex","ETHUSD",1736876524652,0.005,3208.4,3208.3,0.63816493]
["bitfinex","ETHUSD",1736876524854,0.005,3208.4,3208.0,3.26473929]
["bitfinex","ETHUSD",1736876525098,0.04810964,3208.3,3208.0,3.26473929]
["bitfinex","ETHUSD",1736876525674,0.04810964,3208.3,3208.0,6.38192929]
["bitfinex","ETHUSD",1736876525841,0.04810964,3208.3,3208.0,3.26473929]
["bitfinex","ETHUSD",1736876526043,0.005,3208.4,3208.1,3.11703]
["bitfinex","ETHUSD",1736876526371,0.005,3208.4,3208.2,0.63817693]
["bitfinex","ETHUSD",1736876526599,0.005,3208.4,3208.2,3.75514693]
["bitfinex","ETHUSD",1736876526966,0.005,3208.4,3208.2,0.63817693]
["bitfinex","ETHUSD",1736876527167,0.005,3208.4,3208.2,3.75517693]
["bitfinex","ETHUSD",1736876528707,0.005,3208.4,3208.3,3.11691]
["bitfinex","ETHUSD",1736876528917,0.005,3208.4,3208.3,6.75715798]
["bitfinex","ETHUSD",1736876529376,0.005,3208.4,3208.3,7.55365798]
["bitfinex","ETHUSD",1736876530702,0.005,3208.4,3208.3,8.10365798]
["bitfinex","ETHUSD",1736876531211,0.005,3208.4,3208.3,11.72080161]
["bitfinex","ETHUSD",1736876531515,0.005,3208.4,3208.3,15.21607447]
["bitfinex","ETHUSD",1736876531692,0.005,3208.4,3208.3,11.95133518]
["bitfinex","ETHUSD",1736876532912,0.005,3208.4,3208.3,12.23923363]
["bitfinex","ETHUSD",1736876533109,0.1655672,3208.5,3208.3,24.37397292]
["bitfinex","ETHUSD",1736876533312,0.8279,3210.1,3209.6,3.11564]
["bitfinex","ETHUSD",1736876533491,0.04846706,3210.0,3209.6,6.38037929]
["bitfinex","ETHUSD",1736876533691,0.8279,3210.1,3209.6,6.38037929]
["bitfinex","ETHUSD",1736876533931,0.8279,3210.1,3209.7,0.71444793]
["bitfinex","ETHUSD",1736876534289,0.8279,3210.1,3209.7,3.82997793]
["bitfinex","ETHUSD",1736876535908,0.194,3210.8,3209.8,3.11542]
["bitfinex","ETHUSD",1736876535909,0.8279,3210.7,3209.8,3.11542]
["bitfinex","ETHUSD",1736876536109,0.05001803,3210.6,3209.8,3.11542]
["bitfinex","ETHUSD",1736876536295,0.05001803,3210.6,3209.7,0.71444793]
["bitfinex","ETHUSD",1736876536501,3.16469803,3210.6,3209.7,3.82997793]
["bitfinex","ETHUSD",1736876537230,0.05001803,3210.6,3209.8,3.11544]
["bitfinex","ETHUSD",1736876537401,0.05001803,3210.6,3209.8,3.82490272]
["bitfinex","ETHUSD",1736876537812,0.05001803,3210.6,3209.8,0.70946272]
["bitfinex","ETHUSD",1736876537995,3.11468,3210.6,3209.8,0.70946272]
["bitfinex","ETHUSD",1736876538199,0.05020103,3210.5,3209.8,0.70946272]
["bitfinex","ETHUSD",1736876538435,0.05020103,3210.5,3209.7,3.11554]
["bitfinex","ETHUSD",1736876539935,0.05020103,3210.5,3209.6,3.26473929]
["bitfinex","ETHUSD",1736876540099,0.194,3210.9,3209.5,0.7641]
["bitfinex","ETHUSD",1736876540100,3.88327,3210.4,3209.5,7.14455929]
["bitfinex","ETHUSD",1736876540298,0.05011947,3210.3,3209.5,7.14455929]
["bitfinex","ETHUSD",1736876541207,0.05011947,3210.3,3209.5,4.02883929]
["bitfinex","ETHUSD",1736876541567,0.05011947,3210.3,3209.7,3.11551]
["bitfinex","ETHUSD",1736876541837,0.05011947,3210.3,3209.5,4.43172322]
["bitfinex","ETHUSD",1736876541994,0.05011947,3210.3,3209.5,7.54744322]
["bitfinex","ETHUSD",1736876542202,0.7684,3210.4,3209.5,7.54744322]
["bitfinex","ETHUSD",1736876542412,0.05038297,3210.2,3209.5,7.54744322]
["bitfinex","ETHUSD",1736876542736,0.7684,3210.4,3209.7,3.11555]
["bitfinex","ETHUSD",1736876542937,0.05042604,3210.3,3209.6,0.75474432]
["bitfinex","ETHUSD",1736876543138,0.05042604,3210.3,3210.2,6.11507]
["bitfinex","ETHUSD",1736876543435,0.1655672,3211.7,3211.3,3.11392]
["bitfinex","ETHUSD",1736876543637,0.1655672,3211.7,3211.4,3.1139]
["bitfinex","ETHUSD",1736876543824,0.1655672,3211.7,3211.5,3.11379]
["bitfinex","ETHUSD",1736876543825,0.042214,3211.6,3211.5,3.11379]
["bitfinex","ETHUSD",1736876544016,0.1655672,3211.7,3211.6,3.11371]
["bitfinex","ETHUSD",1736876544336,0.1655672,3211.7,3211.6,7.42071]
["bitfinex","ETHUSD",1736876544650,0.199,3213.4,3212.1,0.757]
["bitfinex","ETHUSD",1736876544651,0.005,3213.4,3212.1,0.757]
["bitfinex","ETHUSD",1736876544960,0.005,3213.4,3213.1,3.26473929]
["bitfinex","ETHUSD",1736876545321,0.03205211,3213.3,3212.8,3.26473929]
["bitfinex","ETHUSD",1736876545534,0.03205211,3213.3,3212.5,6.37752929]
["bitfinex","ETHUSD",1736876546649,0.03205211,3213.3,3212.5,3.26473929]
["bitfinex","ETHUSD",1736876547242,0.03205211,3213.3,3212.5,6.37756929]
["bitfinex","ETHUSD",1736876547446,0.03205211,3213.3,3212.7,3.93463881]
["bitfinex","ETHUSD",1736876547755,0.03205211,3213.3,3213.0,3.93463881]
["bitfinex","ETHUSD",1736876548062,0.03205211,3213.3,3213.0,7.04698881]
["bitfinex","ETHUSD",1736876548268,0.03205211,3213.3,3213.1,3.11223]
["bitfinex","ETHUSD",1736876548573,0.005,3213.4,3213.1,3.11223]
["bitfinex","ETHUSD",1736876548870,0.005,3213.4,3212.7,3.11263]
["bitfinex","ETHUSD",1736876548871,0.005,3213.4,3212.7,3.93463881]
["bitfinex","ETHUSD",1736876549119,0.005,3213.4,3212.5,3.0]
["bitfinex","ETHUSD",1736876549259,0.005,3213.4,3212.7,3.93463881]
["bitfinex","ETHUSD",1736876549431,0.005,3213.4,3213.1,3.11221]
["bitfinex","ETHUSD",1736876549631,0.005,3213.4,3213.0,3.93463881]
["bitfinex","ETHUSD",1736876550135,0.03084174,3213.3,3213.0,3.93463881]
["bitfinex","ETHUSD",1736876551023,0.005,3213.4,3213.0,3.93463881]
["bitfinex","ETHUSD",1736876551024,0.005,3213.4,3213.3,3.11206]
["bitfinex","ETHUSD",1736876551258,0.005,3213.4,3213.3,7.35790481]
["bitfinex","ETHUSD",1736876551663,0.005,3213.4,3213.3,10.35790481]
["bitfinex","ETHUSD",1736876552042,0.7854,3214.6,3213.4,4.3736]
["bitfinex","ETHUSD",1736876552365,0.1655672,3214.9,3213.4,4.3736]
["bitfinex","ETHUSD",1736876552366,0.1655672,3214.9,3214.3,7.04570881]
["bitfinex","ETHUSD",1736876552537,0.1655672,3214.9,3214.1,3.11123]
["bitfinex","ETHUSD",1736876552744,0.03069146,3214.8,3214.2,3.11117]
["bitfinex","ETHUSD",1736876552953,0.1655672,3214.9,3214.3,3.93463881]
["bitfinex","ETHUSD",1736876553164,0.1655672,3214.9,3214.2,3.11117]
["bitfinex","ETHUSD",1736876553366,0.1655672,3214.9,3214.0,3.0]
["bitfinex","ETHUSD",1736876553566,0.03069146,3214.8,3214.1,3.11126]
["bitfinex","ETHUSD",1736876553766,0.03069146,3214.8,3214.2,7.65690481]
["bitfinex","ETHUSD",1736876553952,0.03069146,3214.8,3214.2,4.54576481]
["bitfinex","ETHUSD",1736876554155,0.03069146,3214.8,3214.5,3.93463881]
["bitfinex","ETHUSD",1736876554391,0.03069146,3214.8,3214.7,3.11071]
["bitfinex","ETHUSD",1736876554682,0.1655672,3214.9,3214.7,3.11064]
["bitfinex","ETHUSD",1736876554894,0.1655672,3214.9,3214.7,3.81516788]
["bitfinex","ETHUSD",1736876555403,0.1655672,3214.9,3214.3,3.0]
["bitfinex","ETHUSD",1736876555543,0.1655672,3214.9,3214.5,3.93463881]
["bitfinex","ETHUSD",1736876555746,7.2e-06,3214.9,3214.8,10.59524881]
["bitfinex","ETHUSD",1736876555978,0.7854,3216.8,3215.5,3.10991]
["bitfinex","ETHUSD",1736876556299,0.7854,3216.3,3214.8,3.93463881]
["bitfinex","ETHUSD",1736876556453,0.7854,3216.0,3214.7,3.1107]
["bitfinex","ETHUSD",1736876556643,0.7854,3216.0,3214.8,3.11057]
["bitfinex","ETHUSD",1736876556859,0.7854,3216.0,3214.8,7.04520881]
["bitfinex","ETHUSD",1736876556860,3.13760689,3215.9,3214.8,7.04520881]
["bitfinex","ETHUSD",1736876557090,0.02805689,3215.9,3214.8,3.93463881]
["bitfinex","ETHUSD",1736876557295,3.10964,3215.8,3214.8,3.93463881]
["bitfinex","ETHUSD",1736876557659,0.02787067,3215.7,3214.8,3.93463881]
["bitfinex","ETHUSD",1736876557870,0.7854,3215.6,3214.6,3.0]
["bitfinex","ETHUSD",1736876558396,0.06673321,3215.5,3214.3,3.11109]
["bitfinex","ETHUSD",1736876558597,3.11024,3215.2,3214.2,3.722306]
["bitfinex","ETHUSD",1736876558798,0.7854,3215.0,3214.1,3.93463881]
["bitfinex","ETHUSD",1736876559302,0.02762025,3214.9,3214.1,3.93463881]
["bitfinex","ETHUSD",1736876559668,0.02762025,3214.9,3214.1,7.04591881]
["bitfinex","ETHUSD",1736876559862,0.02762025,3214.9,3214.1,3.93463881]
["bitfinex","ETHUSD",1736876560204,0.7854,3215.0,3214.4,3.93463881]
["bitfinex","ETHUSD",1736876560585,0.02751984,3214.9,3214.4,3.93463881]
["bitfinex","ETHUSD",1736876561164,0.02751984,3214.9,3214.4,7.04554881]
["bitfinex","ETHUSD",1736876561363,0.02751984,3214.9,3214.4,3.93463881]
["bitfinex","ETHUSD",1736876564218,3.13803984,3214.9,3214.4,3.93463881]
["bitfinex","ETHUSD",1736876564518,3.13803984,3214.9,3214.0,3.11137]
["bitfinex","ETHUSD",1736876564519,3.13803984,3214.9,3214.1,3.93463881]
["bitfinex","ETHUSD",1736876565020,0.02751984,3214.9,3213.8,4.75823881]
["bitfinex","ETHUSD",1736876565216,3.11073,3214.7,3213.8,7.86980881]
["bitfinex","ETHUSD",1736876565516,0.7854,3215.0,3213.8,7.86980881]
["bitfinex","ETHUSD",1736876565517,0.02749026,3214.6,3213.9,3.0]
["bitfinex","ETHUSD",1736876565672,3.89583,3215.0,3214.1,3.93463881]
["bitfinex","ETHUSD",1736876565870,0.02751869,3214.9,3214.1,3.93463881]
["bitfinex","ETHUSD",1736876566074,0.02751869,3214.9,3214.1,10.04590881]
["bitfinex","ETHUSD",1736876567312,0.02751869,3214.9,3214.2,3.11114]
["bitfinex","ETHUSD",1736876567509,0.7854,3215.0,3214.2,3.11114]
["bitfinex","ETHUSD",1736876567828,0.02818769,3214.9,3214.5,3.0]
["bitfinex","ETHUSD",1736876568020,0.02818769,3214.9,3214.5,6.11085]
["bitfinex","ETHUSD",1736876568227,0.7854,3215.0,3214.5,6.11085]
["bitfinex","ETHUSD",1736876568528,0.0273018,3214.9,3214.5,3.0]
["bitfinex","ETHUSD",1736876569308,0.0273018,3214.9,3214.3,3.11107]
["bitfinex","ETHUSD",1736876569897,0.0273018,3214.9,3214.2,3.0]
["bitfinex","ETHUSD",1736876570419,0.0273018,3214.9,3214.1,3.93463881]
["bitfinex","ETHUSD",1736876570626,3.11068,3214.8,3214.1,3.93463881]
["bitfinex","ETHUSD",1736876570924,0.82158815,3214.8,3213.8,3.93463881]
["bitfinex","ETHUSD",1736876571123,0.02740239,3214.7,3214.3,3.93463881]
["bitfinex","ETHUSD",1736876571422,0.02727336,3214.7,3214.0,3.93463881]
["bitfinex","ETHUSD",1736876571826,0.02727336,3214.7,3213.7,0.61601936]
["bitfinex","ETHUSD",1736876571827,0.7827,3214.6,3213.7,3.11166]
["bitfinex","ETHUSD",1736876571988,0.7827,3214.6,3213.7,3.93463881]
["bitfinex","ETHUSD",1736876572382,0.7827,3214.6,3214.0,7.04594881]
["bitfinex","ETHUSD",1736876572700,0.7827,3214.6,3214.1,3.11128]
["bitfinex","ETHUSD",1736876573095,0.7827,3214.6,3213.8,6.11157]
["bitfinex","ETHUSD",1736876573499,0.7827,3214.6,3213.9,3.11146]
["bitfinex","ETHUSD",1736876573809,0.7827,3214.6,3213.8,3.0]
["bitfinex","ETHUSD",1736876574132,0.7827,3214.6,3214.0,0.28652531]
["bitfinex","ETHUSD",1736876574789,0.7827,3214.7,3214.0,0.28652531]
["bitfinex","ETHUSD",1736876574985,0.9767,3214.7,3214.1,0.22951752]
["bitfinex","ETHUSD",1736876575213,3.11119,3214.2,3214.1,0.22951752]
["bitfinex","ETHUSD",1736876575421,0.7827,3214.2,3214.1,0.22951752]
["bitfinex","ETHUSD",1736876575624,3.89389,3214.2,3214.1,0.17951752]
["bitfinex","ETHUSD",1736876576513,3.11139,3214.0,3213.2,3.0]
["bitfinex","ETHUSD",1736876577038,3.11139,3214.0,3213.3,0.28718519]
["bitfinex","ETHUSD",1736876577239,3.11149,3213.9,3213.3,0.28718519]
["bitfinex","ETHUSD",1736876577434,3.11168,3213.7,3213.3,0.28718519]
["bitfinex","ETHUSD",1736876577733,0.7827,3213.8,3213.3,0.28718519]
["bitfinex","ETHUSD",1736876577734,0.82159786,3213.8,3213.3,0.28718519]
["bitfinex","ETHUSD",1736876577939,0.7827,3213.8,3213.4,0.28734376]
["bitfinex","ETHUSD",1736876578239,0.7827,3213.8,3213.4,0.57452895]
["bitfinex","ETHUSD",1736876579176,0.7827,3213.8,3213.5,0.57452895]
["bitfinex","ETHUSD",1736876579640,3.89371,3214.4,3213.5,3.68632895]
["bitfinex","ETHUSD",1736876579802,0.82159313,3214.4,3213.5,0.57452895]
["bitfinex","ETHUSD",1736876579998,0.7827,3214.0,3213.5,0.57452895]
["bitfinex","ETHUSD",1736876580237,0.03889695,3213.9,3213.5,0.28734376]
["bitfinex","ETHUSD",1736876580421,0.7827,3214.0,3213.5,0.28734376]
["bitfinex","ETHUSD",1736876580610,3.93305627,3214.0,3213.6,0.28734376]
["bitfinex","ETHUSD",1736876580809,3.11156,3213.9,3213.6,0.28734376]
["bitfinex","ETHUSD",1736876581010,0.03889766,3213.8,3213.6,0.28734376]
["bitfinex","ETHUSD",1736876581218,3.11156,3213.9,3213.6,0.28734376]
["bitfinex","ETHUSD",1736876581610,0.03889766,3213.8,3213.6,0.28734376]
["bitfinex","ETHUSD",1736876581816,0.7881,3213.7,3213.6,0.28734376]
["bitfinex","ETHUSD",1736876582042,3.11177,3213.6,3212.5,4.74753881]
["bitfinex","ETHUSD",1736876582337,0.7881,3213.7,3212.8,3.93463881]
["bitfinex","ETHUSD",1736876582540,0.7881,3213.7,3213.3,3.11204]
["bitfinex","ETHUSD",1736876582836,0.7881,3214.1,3213.6,3.1117]
["bitfinex","ETHUSD",1736876583362,0.7881,3214.1,3213.7,0.28707394]
["bitfinex","ETHUSD",1736876584061,0.7881,3214.5,3213.7,0.28707394]
["bitfinex","ETHUSD",1736876584443,0.7881,3214.5,3213.8,3.11155]
["bitfinex","ETHUSD",1736876584743,0.7881,3214.5,3213.8,3.39862394]
["bitfinex","ETHUSD",1736876585362,0.7881,3214.5,3213.8,0.28707394]
["bitfinex","ETHUSD",1736876585566,3.89906,3214.5,3213.8,0.28707394]
["bitfinex","ETHUSD",1736876586159,0.7881,3214.5,3213.7,3.11167]
["bitfinex","ETHUSD",1736876586932,3.89908,3214.5,3213.5,6.11183]
["bitfinex","ETHUSD",1736876587132,3.89908,3214.5,3213.8,0.28712057]
["bitfinex","ETHUSD",1736876587665,0.7881,3214.5,3213.8,0.28712057]
["bitfinex","ETHUSD",1736876587964,0.7881,3214.5,3213.8,3.39870057]
["bitfinex","ETHUSD",1736876588533,0.7881,3214.5,3213.8,3.11158]
["bitfinex","ETHUSD",1736876588932,3.89908,3214.5,3213.6,3.62866168]
["bitfinex","ETHUSD",1736876589186,3.89908,3214.5,3213.9,0.28720107]
["bitfinex","ETHUSD",1736876589368,0.7881,3214.5,3213.9,0.51694168]
["bitfinex","ETHUSD",1736876589570,3.89902,3214.5,3213.9,0.51694168]
["bitfinex","ETHUSD",1736876590337,3.89902,3214.5,3213.7,0.22974061]
["bitfinex","ETHUSD",1736876590743,3.11118,3214.3,3213.7,0.22974061]
["bitfinex","ETHUSD",1736876590961,0.7881,3214.2,3213.7,0.22974061]
["bitfinex","ETHUSD",1736876591599,3.11147,3214.0,3213.5,0.22974061]
["bitfinex","ETHUSD",1736876591743,3.89938,3214.2,3213.5,0.22974061]
["bitfinex","ETHUSD",1736876592091,0.7881,3214.2,3213.5,0.22974061]
["bitfinex","ETHUSD",1736876592743,0.7881,3214.2,3213.5,0.55]
["bitfinex","ETHUSD",1736876593102,0.7881,3214.2,3213.5,6.66186]
["bitfinex","ETHUSD",1736876593675,0.7881,3214.2,3213.7,0.55]
["bitfinex","ETHUSD",1736876594581,0.78435526,3214.2,3213.6,0.28751218]
["bitfinex","ETHUSD",1736876594943,3.11149,3213.9,3213.6,0.28751218]
["bitfinex","ETHUSD",1736876595176,0.0388971,3213.8,3213.2,0.28751218]
["bitfinex","ETHUSD",1736876595478,3.11183,3213.6,3213.2,0.28751218]
["bitfinex","ETHUSD",1736876595838,3.30652,3213.9,3213.2,0.28751218]
["bitfinex","ETHUSD",1736876596062,3.11182,3213.6,3213.2,0.28751218]
["bitfinex","ETHUSD",1736876596642,3.11182,3213.6,3212.9,0.28773623]
["bitfinex","ETHUSD",1736876596854,0.2339029,3213.9,3213.0,0.55]
["bitfinex","ETHUSD",1736876596855,3.11162,3213.8,3213.0,0.55]
["bitfinex","ETHUSD",1736876597264,0.23390013,3213.9,3212.9,6.53246002]
["bitfinex","ETHUSD",1736876597469,3.11182,3213.6,3212.9,6.53246002]
["bitfinex","ETHUSD",1736876597741,3.11177,3213.6,3212.7,3.0]
["bitfinex","ETHUSD",1736876598051,3.1119,3213.5,3212.7,3.0]
["bitfinex","ETHUSD",1736876599553,0.7508,3213.8,3213.0,0.55]
["bitfinex","ETHUSD",1736876599757,0.7508,3213.8,3213.1,0.7807]
["bitfinex","ETHUSD",1736876599979,0.7508,3213.8,3213.3,3.0]
["bitfinex","ETHUSD",1736876600144,3.11145,3214.0,3213.3,3.0]
["bitfinex","ETHUSD",1736876600665,0.78969732,3214.1,3213.2,3.0]
["bitfinex","ETHUSD",1736876601072,0.7508,3214.0,3213.2,3.0]
["bitfinex","ETHUSD",1736876601267,3.11156,3213.9,3213.2,3.0]
["bitfinex","ETHUSD",1736876601779,3.30656,3213.9,3213.2,3.0]
["bitfinex","ETHUSD",1736876602146,0.195,3213.9,3213.1,3.0]
["bitfinex","ETHUSD",1736876602346,3.1116,3213.8,3213.1,3.0]
["bitfinex","ETHUSD",1736876603984,0.195,3213.9,3213.1,6.11223]
["bitfinex","ETHUSD",1736876604192,0.7508,3214.6,3213.4,3.11188]
["bitfinex","ETHUSD",1736876604484,0.7508,3214.6,3213.8,3.24472379]
["bitfinex","ETHUSD",1736876604784,0.9458,3214.6,3213.8,3.24472379]
["bitfinex","ETHUSD",1736876605246,0.9458,3214.6,3213.6,3.0]
["bitfinex","ETHUSD",1736876605454,0.9458,3214.6,3213.6,6.11172]
["bitfinex","ETHUSD",1736876605655,0.03889236,3214.5,3213.5,3.0]
["bitfinex","ETHUSD",1736876605872,0.7508,3214.1,3213.5,3.0]
["bitfinex","ETHUSD",1736876606067,0.7508,3214.1,3213.4,3.0]
["bitfinex","ETHUSD",1736876606796,3.86209,3214.1,3213.4,3.0]
["bitfinex","ETHUSD",1736876607164,0.7508,3214.1,3213.2,3.0]
["bitfinex","ETHUSD",1736876607495,3.86217,3214.1,3213.2,3.0]
["bitfinex","ETHUSD",1736876607686,3.11146,3214.0,3213.2,3.0]
["bitfinex","ETHUSD",1736876608394,3.11151,3213.9,3213.2,3.0]
["bitfinex","ETHUSD",1736876611296,0.7508,3214.1,3213.4,3.24472379]
["bitfinex","ETHUSD",1736876611597,0.7508,3214.1,3213.4,3.11189]
["bitfinex","ETHUSD",1736876612388,0.7508,3214.4,3213.7,6.35639379]
["bitfinex","ETHUSD",1736876613394,0.7508,3214.4,3213.7,3.11167]
["bitfinex","ETHUSD",1736876614019,0.55,3214.3,3213.5,3.7807]
["bitfinex","ETHUSD",1736876614180,3.11114,3214.3,3213.5,3.7807]
["bitfinex","ETHUSD",1736876614359,3.4415854,3214.3,3213.5,3.7807]
["bitfinex","ETHUSD",1736876614721,3.11124,3214.2,3213.5,0.7807]
["bitfinex","ETHUSD",1736876614882,3.1113,3214.1,3213.5,0.7807]
["bitfinex","ETHUSD",1736876615218,3.11141,3214.0,3213.5,0.7807]
["bitfinex","ETHUSD",1736876615510,3.11141,3214.0,3213.2,6.89285]
["bitfinex","ETHUSD",1736876615674,3.11125,3214.2,3213.3,1.01375738]
["bitfinex","ETHUSD",1736876616009,0.03889587,3214.1,3213.3,1.01375738]
["bitfinex","ETHUSD",1736876616310,3.11128,3214.2,3213.3,1.01375738]
["bitfinex","ETHUSD",1736876616510,3.11128,3214.2,3213.4,3.0]
["bitfinex","ETHUSD",1736876616896,3.11128,3214.2,3213.4,6.24472379]
["bitfinex","ETHUSD",1736876617201,3.11128,3214.2,3213.6,0.7807]
["bitfinex","ETHUSD",1736876617577,0.7508,3214.4,3213.6,0.7807]
["bitfinex","ETHUSD",1736876617982,3.86181,3214.4,3213.6,0.7807]
["bitfinex","ETHUSD",1736876618202,3.86181,3214.4,3213.6,3.7807]
["bitfinex","ETHUSD",1736876619411,3.1111,3214.3,3213.6,3.7807]
["bitfinex","ETHUSD",1736876620373,3.111,3214.4,3213.6,3.7807]
["bitfinex","ETHUSD",1736876620587,3.111,3214.4,3213.6,4.79442538]
["bitfinex","ETHUSD",1736876621544,3.11063,3214.8,3214.1,0.7807]
["bitfinex","ETHUSD",1736876622643,3.11071,3214.7,3214.1,0.7807]
["bitfinex","ETHUSD",1736876622788,0.55,3214.8,3214.1,0.7807]
["bitfinex","ETHUSD",1736876622989,3.11091,3214.5,3214.1,0.7807]
["bitfinex","ETHUSD",1736876623737,0.55,3214.7,3213.7,0.7807]
["bitfinex","ETHUSD",1736876623922,3.86197,3214.3,3213.7,0.7807]
["bitfinex","ETHUSD",1736876624094,3.11126,3214.2,3213.7,0.7807]
["bitfinex","ETHUSD",1736876624289,3.11126,3214.2,3213.5,0.288155]
["bitfinex","ETHUSD",1736876625245,3.11126,3214.2,3213.4,0.57650035]
["bitfinex","ETHUSD",1736876626005,1.3218,3214.7,3213.4,3.82122414]
["bitfinex","ETHUSD",1736876626209,3.111,3214.4,3213.4,6.93310414]
["bitfinex","ETHUSD",1736876626537,3.111,3214.4,3213.5,3.11184]
["bitfinex","ETHUSD",1736876626845,3.111,3214.4,3213.5,3.399995]
["bitfinex","ETHUSD",1736876627543,0.55,3214.6,3213.6,0.8026]
["bitfinex","ETHUSD",1736876627840,3.11105,3214.4,3213.6,3.8026]
["bitfinex","ETHUSD",1736876628611,0.23489258,3214.5,3213.6,0.8026]
["bitfinex","ETHUSD",1736876629010,3.11131,3214.1,3213.6,0.8026]
["bitfinex","ETHUSD",1736876629409,0.55,3214.4,3213.6,0.8026]
["bitfinex","ETHUSD",1736876629410,3.11113,3214.3,3213.6,0.8026]
["bitfinex","ETHUSD",1736876629849,0.196,3214.4,3213.6,3.91435]
["bitfinex","ETHUSD",1736876630220,3.11075,3214.7,3213.8,0.8026]
["bitfinex","ETHUSD",1736876630542,3.11072,3214.7,3213.9,0.8026]
["bitfinex","ETHUSD",1736876630744,3.11087,3214.6,3213.9,0.8026]
["bitfinex","ETHUSD",1736876630945,0.03889075,3214.6,3213.9,0.8026]
["bitfinex","ETHUSD",1736876631751,3.1109,3214.5,3213.9,0.8026]
["bitfinex","ETHUSD",1736876633462,3.85666,3214.8,3213.9,3.91408]
["bitfinex","ETHUSD",1736876633647,3.30666,3214.8,3214.0,0.7956]
["bitfinex","ETHUSD",1736876634035,3.30666,3214.8,3213.7,3.24472379]
["bitfinex","ETHUSD",1736876634036,3.9426,3215.7,3214.8,0.7956]
["bitfinex","ETHUSD",1736876634242,3.10969,3215.8,3214.8,3.90612]
["bitfinex","ETHUSD",1736876634438,1.0288,3216.0,3215.0,3.24472379]
["bitfinex","ETHUSD",1736876634742,4.13833,3216.0,3215.1,0.7956]
["bitfinex","ETHUSD",1736876635065,0.196,3216.1,3215.1,3.9059]
["bitfinex","ETHUSD",1736876636329,0.196,3216.1,3215.1,0.7956]
["bitfinex","ETHUSD",1736876636526,0.58887272,3216.0,3215.1,0.7956]
["bitfinex","ETHUSD",1736876636731,0.8328,3215.6,3214.6,0.7956]
["bitfinex","ETHUSD",1736876637064,3.10997,3215.5,3214.7,6.24472379]
["bitfinex","ETHUSD",1736876637273,0.58887272,3216.0,3214.6,4.31043238]
["bitfinex","ETHUSD",1736876637274,0.196,3216.1,3215.1,3.24472379]
["bitfinex","ETHUSD",1736876637466,3.10949,3216.0,3215.2,0.7956]
["bitfinex","ETHUSD",1736876637768,0.03887524,3215.9,3215.2,0.7956]
["bitfinex","ETHUSD",1736876637955,3.10996,3215.5,3214.8,0.7956]
["bitfinex","ETHUSD",1736876638267,0.8328,3215.7,3214.8,0.7956]
["bitfinex","ETHUSD",1736876638268,3.94257,3215.7,3214.8,0.7956]
["bitfinex","ETHUSD",1736876638465,3.98144754,3215.7,3214.8,7.04032379]
["bitfinex","ETHUSD",1736876638672,3.10987,3215.6,3214.8,7.04032379]
["bitfinex","ETHUSD",1736876639036,0.03887875,3215.5,3214.8,0.7956]
["bitfinex","ETHUSD",1736876639279,3.11017,3215.3,3214.8,0.7956]
["bitfinex","ETHUSD",1736876639687,3.14905214,3215.3,3214.8,0.7956]
["bitfinex","ETHUSD",1736876639904,3.11017,3215.3,3214.8,0.7956]
["bitfinex","ETHUSD",1736876640071,3.65997,3215.5,3214.8,0.7956]
["bitfinex","ETHUSD",1736876640591,0.8328,3215.7,3214.8,4.04032379]
["bitfinex","ETHUSD",1736876640795,0.196,3215.8,3214.9,3.11049]
["bitfinex","ETHUSD",1736876640980,0.196,3215.8,3215.1,0.7834]
["bitfinex","ETHUSD",1736876641356,3.30557,3215.9,3215.1,0.7834]
["bitfinex","ETHUSD",1736876642292,3.10967,3215.8,3215.1,0.7834]
["bitfinex","ETHUSD",1736876642478,3.14854595,3215.8,3215.1,0.7834]
["bitfinex","ETHUSD",1736876642659,0.196,3215.9,3215.1,0.7834]
["bitfinex","ETHUSD",1736876643079,3.30563,3215.9,3215.1,0.7834]
["bitfinex","ETHUSD",1736876643289,3.10966,3215.8,3215.1,0.7834]
["bitfinex","ETHUSD",1736876643693,3.14853598,3215.8,3215.1,0.7834]
["bitfinex","ETHUSD",1736876644008,3.10966,3215.8,3215.1,0.7834]
["bitfinex","ETHUSD",1736876644205,0.196,3215.9,3215.1,0.7834]
["bitfinex","ETHUSD",1736876645195,3.10967,3215.8,3215.1,0.7834]
["bitfinex","ETHUSD",1736876645705,0.196,3215.9,3215.1,0.7834]
["bitfinex","ETHUSD",1736876645914,3.10968,3215.8,3215.1,0.7834]
["bitfinex","ETHUSD",1736876646839,3.10955,3215.9,3215.1,0.7834]
["bitfinex","ETHUSD",1736876647279,0.196,3215.9,3215.1,0.7834]
["bitfinex","ETHUSD",1736876647910,3.10965,3215.8,3215.1,0.7834]
["bitfinex","ETHUSD",1736876648974,3.30557,3215.9,3215.1,0.7834]
["bitfinex","ETHUSD",1736876650013,3.10965,3215.8,3215.1,0.7834]
["bitfinex","ETHUSD",1736876650307,0.196,3215.9,3215.1,3.8937]
["bitfinex","ETHUSD",1736876650919,3.30558,3215.9,3215.1,0.7834]
["bitfinex","ETHUSD",1736876651123,3.6360254,3215.9,3215.1,0.7834]
["bitfinex","ETHUSD",1736876651289,3.10965,3215.8,3215.1,0.7834]
["bitfinex","ETHUSD",1736876654285,3.14861582,3215.7,3215.1,0.7834]
["bitfinex","ETHUSD",1736876654623,3.65965,3215.8,3215.1,0.7834]
["bitfinex","ETHUSD",1736876655120,3.10965,3215.8,3215.1,0.7834]
["bitfinex","ETHUSD",1736876656198,0.196,3215.9,3215.1,0.7834]
["bitfinex","ETHUSD",1736876656824,3.30559,3215.9,3215.1,0.7834]
["bitfinex","ETHUSD",1736876657531,3.10964,3215.8,3215.1,0.7834]
["bitfinex","ETHUSD",1736876657706,0.196,3215.9,3215.1,0.7834]
["bitfinex","ETHUSD",1736876658136,3.30555,3215.9,3215.1,0.7834]
["bitfinex","ETHUSD",1736876658344,0.196,3215.9,3215.1,3.89371]
["bitfinex","ETHUSD",1736876658761,1.39989327,3216.4,3215.2,0.7974]
["bitfinex","ETHUSD",1736876658762,0.55,3216.2,3215.2,0.7974]
["bitfinex","ETHUSD",1736876658936,3.30539,3216.1,3215.2,3.90761]
["bitfinex","ETHUSD",1736876659247,0.196,3216.1,3215.2,0.7974]
["bitfinex","ETHUSD",1736876659457,0.196,3216.1,3215.2,3.90761]
["bitfinex","ETHUSD",1736876659640,3.3054,3216.1,3215.2,3.90761]
["bitfinex","ETHUSD",1736876660252,3.10955,3215.9,3215.2,0.7974]
["bitfinex","ETHUSD",1736876661357,3.30442,3216.1,3215.2,0.7974]
["bitfinex","ETHUSD",1736876661550,0.195,3216.1,3215.2,0.7974]
["bitfinex","ETHUSD",1736876661754,3.10948,3216.0,3215.2,0.7974]
["bitfinex","ETHUSD",1736876662256,3.10955,3215.9,3215.2,0.7974]
["bitfinex","ETHUSD",1736876665259,3.10968,3215.8,3215.2,0.7974]
["bitfinex","ETHUSD",1736876665956,0.195,3216.1,3215.2,0.7974]
["bitfinex","ETHUSD",1736876666249,3.10955,3215.9,3215.2,0.7974]
["bitfinex","ETHUSD",1736876667141,3.10982,3215.7,3215.2,0.7974]
["bitfinex","ETHUSD",1736876668554,0.195,3216.1,3215.2,0.7974]
["bitfinex","ETHUSD",1736876668714,0.55,3215.8,3215.2,0.7974]
["bitfinex","ETHUSD",1736876668917,3.11007,3215.4,3214.6,0.7974]
["bitfinex","ETHUSD",1736876669158,3.11022,3215.2,3214.6,4.0857957]
["bitfinex","ETHUSD",1736876669317,3.11032,3215.1,3214.6,1.0857957]
["bitfinex","ETHUSD",1736876669518,0.0388834,3215.0,3214.6,1.0857957]
["bitfinex","ETHUSD",1736876669714,3.11062,3214.8,3214.6,0.7974]
["bitfinex","ETHUSD",1736876669918,3.11062,3214.8,3214.3,0.2883957]
["bitfinex","ETHUSD",1736876670234,3.11089,3214.6,3214.3,0.2883957]
["bitfinex","ETHUSD",1736876670744,3.111,3214.4,3214.3,0.2883957]
["bitfinex","ETHUSD",1736876671457,3.11086,3214.6,3214.3,0.2883957]
["bitfinex","ETHUSD",1736876671660,3.11086,3214.6,3214.0,0.7974]
["bitfinex","ETHUSD",1736876673256,3.11101,3214.4,3214.0,0.7974]
["bitfinex","ETHUSD",1736876675147,0.03889202,3214.7,3214.0,0.7974]
["bitfinex","ETHUSD",1736876675349,3.11109,3214.4,3214.0,0.7974]
["bitfinex","ETHUSD",1736876677127,3.11085,3214.6,3214.0,0.7974]
["bitfinex","ETHUSD",1736876677522,3.11101,3214.4,3214.0,0.7974]
["bitfinex","ETHUSD",1736876679379,0.55,3214.9,3214.0,0.7974]
["bitfinex","ETHUSD",1736876679574,3.11089,3214.6,3214.0,0.7974]
["bitfinex","ETHUSD",1736876680687,0.03889279,3214.8,3214.0,0.7974]
["bitfinex","ETHUSD",1736876680840,3.11097,3214.5,3214.0,0.7974]
["bitfinex","ETHUSD",1736876682467,3.11101,3214.4,3214.0,0.7974]
["bitfinex","ETHUSD",1736876683942,0.58889281,3214.7,3214.0,0.7974]
["bitfinex","ETHUSD",1736876684737,3.11092,3214.5,3214.0,0.7974]
["bitfinex","ETHUSD",1736876684930,0.58889281,3214.7,3214.0,0.7974]
["bitfinex","ETHUSD",1736876685162,3.1111,3214.3,3214.0,0.7974]
["bitfinex","ETHUSD",1736876685725,3.11146,3214.0,3213.4,0.7817]
["bitfinex","ETHUSD",1736876685977,3.11135,3214.1,3213.4,0.7817]
["bitfinex","ETHUSD",1736876687657,0.58889719,3214.2,3213.4,0.7817]
["bitfinex","ETHUSD",1736876687833,3.11152,3213.9,3213.4,0.7817]
["bitfinex","ETHUSD",1736876688033,3.11152,3213.9,3213.4,1.48434238]
["bitfinex","ETHUSD",1736876690277,3.11179,3213.6,3213.4,0.7817]
["bitfinex","ETHUSD",1736876690451,3.11186,3213.6,3213.4,0.7817]
["bitfinex","ETHUSD",1736876691251,3.11186,3213.6,3212.9,0.7817]
["bitfinex","ETHUSD",1736876692095,0.03890106,3213.5,3212.9,0.7817]
["bitfinex","ETHUSD",1736876692455,3.11198,3213.4,3212.9,0.7817]
["bitfinex","ETHUSD",1736876692796,3.11181,3213.6,3212.9,0.7817]
["bitfinex","ETHUSD",1736876692994,3.11177,3213.6,3212.9,0.7817]
["bitfinex","ETHUSD",1736876693297,0.55,3213.7,3212.9,0.7817]
["bitfinex","ETHUSD",1736876693700,3.11173,3213.7,3212.9,0.7817]
["bitfinex","ETHUSD",1736876693851,0.7548,3213.9,3212.9,4.40459379]
["bitfinex","ETHUSD",1736876694053,0.7548,3213.9,3212.9,7.51700379]
["bitfinex","ETHUSD",1736876694401,0.55,3213.9,3213.0,3.11233]
["bitfinex","ETHUSD",1736876694693,0.55,3213.9,3213.1,0.7817]
["bitfinex","ETHUSD",1736876694694,3.1116,3213.8,3213.1,0.7817]
["bitfinex","ETHUSD",1736876695052,0.55,3213.9,3213.1,0.7817]
["bitfinex","ETHUSD",1736876695281,3.66151,3213.9,3213.2,0.389403]
["bitfinex","ETHUSD",1736876695690,3.11151,3213.9,3213.1,0.7817]
["bitfinex","ETHUSD",1736876696477,3.11132,3214.1,3213.3,0.7817]
["bitfinex","ETHUSD",1736876696858,3.11122,3214.2,3213.3,3.11204]
["bitfinex","ETHUSD",1736876697070,3.11122,3214.2,3213.4,0.7817]
["bitfinex","ETHUSD",1736876697071,3.11129,3214.1,3213.4,0.7817]
["bitfinex","ETHUSD",1736876697309,3.11129,3214.1,3213.4,1.49554638]
["bitfinex","ETHUSD",1736876697661,3.11141,3214.0,3213.4,1.49554638]
["bitfinex","ETHUSD",1736876697859,0.03889537,3213.9,3213.4,0.7817]
["bitfinex","ETHUSD",1736876698064,3.11138,3214.0,3213.4,0.7817]
["bitfinex","ETHUSD",1736876698300,0.55,3213.9,3213.4,0.7817]
["bitfinex","ETHUSD",1736876698509,3.11225,3213.2,3212.8,0.7817]
["bitfinex","ETHUSD",1736876698705,0.03890688,3213.1,3212.8,0.7817]
["bitfinex","ETHUSD",1736876698875,3.11225,3213.2,3212.8,0.7817]
["bitfinex","ETHUSD",1736876700303,3.11237,3213.0,3212.8,0.7817]
["bitfinex","ETHUSD",1736876700898,3.11266,3212.7,3212.1,0.818]
["bitfinex","ETHUSD",1736876701101,3.11275,3212.6,3212.1,0.818]
["bitfinex","ETHUSD",1736876701285,3.28363404,3213.2,3212.1,0.818]
["bitfinex","ETHUSD",1736876701286,3.11288,3212.5,3212.1,0.818]
["bitfinex","ETHUSD",1736876701486,3.11305,3212.3,3212.1,0.818]
["bitfinex","ETHUSD",1736876701797,3.11283,3212.6,3212.1,0.818]
["bitfinex","ETHUSD",1736876702013,3.11294,3212.4,3212.1,0.818]
["bitfinex","ETHUSD",1736876704107,0.194,3212.5,3212.1,0.818]
["bitfinex","ETHUSD",1736876704910,3.11312,3212.3,3212.1,0.818]
["bitfinex","ETHUSD",1736876705299,3.30686,3212.5,3212.1,0.818]
["bitfinex","ETHUSD",1736876705674,3.11302,3212.4,3212.1,0.818]
["bitfinex","ETHUSD",1736876706111,3.11302,3212.4,3211.7,3.24472379]
["bitfinex","ETHUSD",1736876706112,3.11313,3212.2,3211.5,0.818]
["bitfinex","ETHUSD",1736876706315,0.03891794,3212.1,3211.5,0.818]
["bitfinex","ETHUSD",1736876706518,0.03891789,3212.1,3211.5,0.818]
["bitfinex","ETHUSD",1736876706670,3.30688,3212.5,3211.5,0.818]
["bitfinex","ETHUSD",1736876706671,1.3363,3212.3,3211.5,0.818]
["bitfinex","ETHUSD",1736876706875,1.3363,3212.3,3209.7,6.36025379]
["bitfinex","ETHUSD",1736876706876,0.55,3212.1,3211.2,0.818]
["bitfinex","ETHUSD",1736876707112,0.55,3212.1,3210.6,3.11465]
["bitfinex","ETHUSD",1736876707113,0.7863,3211.5,3210.6,0.818]
["bitfinex","ETHUSD",1736876707312,3.11408,3211.3,3210.6,0.818]
["bitfinex","ETHUSD",1736876707518,0.194,3211.4,3210.8,3.24472379]
["bitfinex","ETHUSD",1736876707819,3.11305,3212.3,3211.1,3.24472379]
["bitfinex","ETHUSD",1736876708021,0.194,3212.4,3211.6,3.24472379]
["bitfinex","ETHUSD",1736876708322,0.194,3212.4,3211.7,0.818]
["bitfinex","ETHUSD",1736876708880,0.03891547,3212.3,3211.7,0.818]
["bitfinex","ETHUSD",1736876709087,0.55,3212.2,3211.7,0.818]
["bitfinex","ETHUSD",1736876709430,0.03892106,3212.1,3211.7,0.818]
["bitfinex","ETHUSD",1736876709629,3.11343,3211.9,3211.7,0.818]
["bitfinex","ETHUSD",1736876709825,0.03892106,3212.1,3211.7,0.818]
["bitfinex","ETHUSD",1736876709826,3.11325,3212.1,3211.7,0.818]
["bitfinex","ETHUSD",1736876711124,3.66308,3212.3,3211.7,0.818]
["bitfinex","ETHUSD",1736876711480,3.11324,3212.1,3211.7,0.818]
["bitfinex","ETHUSD",1736876711881,0.55,3212.3,3211.7,0.818]
["bitfinex","ETHUSD",1736876712094,3.11354,3211.8,3211.4,0.818]
["bitfinex","ETHUSD",1736876712383,3.11364,3211.7,3211.4,0.818]
["bitfinex","ETHUSD",1736876712578,0.03892357,3212.0,3211.4,0.818]
["bitfinex","ETHUSD",1736876712885,3.11354,3211.8,3211.4,0.818]
["bitfinex","ETHUSD",1736876713321,0.55,3212.3,3211.4,0.818]
["bitfinex","ETHUSD",1736876713490,0.55,3212.1,3211.4,0.818]
["bitfinex","ETHUSD",1736876713692,0.194,3212.4,3211.6,3.24472379]
["bitfinex","ETHUSD",1736876713901,3.11313,3212.3,3211.7,0.818]
["bitfinex","ETHUSD",1736876714217,3.30688,3212.5,3211.8,0.40627238]
["bitfinex","ETHUSD",1736876714432,3.11302,3212.4,3211.7,0.818]
["bitfinex","ETHUSD",1736876714615,0.55,3212.4,3211.7,0.818]
["bitfinex","ETHUSD",1736876714817,3.66299,3212.4,3211.7,0.818]
["bitfinex","ETHUSD",1736876716187,0.55,3212.2,3211.7,0.818]
["bitfinex","ETHUSD",1736876716738,3.66333,3212.0,3211.7,0.818]
["bitfinex","ETHUSD",1736876717027,0.03891905,3212.1,3211.1,6.35889379]
["bitfinex","ETHUSD",1736876717028,0.55,3211.8,3211.2,0.7592]
["bitfinex","ETHUSD",1736876717225,0.55,3212.3,3211.2,0.7592]
["bitfinex","ETHUSD",1736876717433,0.55,3211.9,3211.2,0.7592]
["bitfinex","ETHUSD",1736876717603,3.90535,3212.4,3211.2,0.7592]
["bitfinex","ETHUSD",1736876717931,3.11334,3212.0,3211.2,0.7592]
["bitfinex","ETHUSD",1736876718134,0.55,3211.9,3211.2,1.47100938]
["bitfinex","ETHUSD",1736876722245,0.55,3212.2,3211.2,1.47100938]
["bitfinex","ETHUSD",1736876722417,0.55,3211.7,3211.2,0.7592]
["bitfinex","ETHUSD",1736876722617,3.66367,3211.7,3211.2,0.7592]
["bitfinex","ETHUSD",1736876722845,0.55,3211.8,3211.2,0.7592]
["bitfinex","ETHUSD",1736876723046,0.55,3211.8,3211.2,4.00392379]
["bitfinex","ETHUSD",1736876723215,3.11333,3212.0,3211.2,4.00392379]
["bitfinex","ETHUSD",1736876723556,0.55,3211.9,3211.2,4.71573317]
["bitfinex","ETHUSD",1736876724358,0.55,3211.9,3211.2,4.00392379]
["bitfinex","ETHUSD",1736876724924,3.66344,3211.9,3211.2,4.00392379]
["bitfinex","ETHUSD",1736876725223,0.55,3211.6,3211.2,0.7592]
["bitfinex","ETHUSD",1736876725416,3.66373,3211.6,3211.2,0.7592]
["bitfinex","ETHUSD",1736876725612,0.55,3211.4,3211.2,0.7592]
["bitfinex","ETHUSD",1736876725865,0.55,3211.2,3210.3,0.7909]
["bitfinex","ETHUSD",1736876726046,3.66429,3211.0,3210.3,0.7909]
["bitfinex","ETHUSD",1736876726542,3.703222,3211.0,3210.3,0.7909]
["bitfinex","ETHUSD",1736876726868,0.55,3210.8,3210.3,0.7909]
["bitfinex","ETHUSD",1736876727528,0.55,3211.1,3210.3,0.7909]
["bitfinex","ETHUSD",1736876728428,0.58893333,3211.1,3210.3,0.7909]
["bitfinex","ETHUSD",1736876728626,0.55,3210.9,3210.3,0.7909]
["bitfinex","ETHUSD",1736876729023,0.55,3210.7,3210.3,0.7909]
["bitfinex","ETHUSD",1736876729236,3.1144,3210.9,3210.3,0.7909]
["bitfinex","ETHUSD",1736876729538,0.55,3210.8,3210.3,0.7909]
["bitfinex","ETHUSD",1736876729734,3.66451,3210.8,3210.3,0.7909]
["bitfinex","ETHUSD",1736876730363,0.55,3210.9,3210.3,0.7909]
["bitfinex","ETHUSD",1736876731426,0.55,3210.8,3210.3,0.7909]
["bitfinex","ETHUSD",1736876732528,0.55,3210.6,3210.0,0.766]
["bitfinex","ETHUSD",1736876732846,0.55,3210.9,3210.1,3.24472379]
["bitfinex","ETHUSD",1736876733030,0.8332,3211.2,3210.4,3.24472379]
["bitfinex","ETHUSD",1736876733031,3.11419,3211.2,3210.4,3.24472379]
["bitfinex","ETHUSD",1736876733220,0.194,3211.1,3210.1,4.01072379]
["bitfinex","ETHUSD",1736876733433,0.55,3211.0,3210.1,0.766]
["bitfinex","ETHUSD",1736876733638,0.55,3210.6,3210.1,0.766]
["bitfinex","ETHUSD",1736876734243,0.03893752,3211.0,3210.1,0.766]
["bitfinex","ETHUSD",1736876734443,1.0077,3211.1,3210.1,4.01072379]
["bitfinex","ETHUSD",1736876734644,0.55,3210.5,3210.1,0.766]
["bitfinex","ETHUSD",1736876736178,0.55,3210.7,3210.1,0.766]
["bitfinex","ETHUSD",1736876736772,0.55,3210.4,3210.1,0.766]
["bitfinex","ETHUSD",1736876737099,3.11463,3210.7,3210.1,0.766]
["bitfinex","ETHUSD",1736876737280,0.55,3210.6,3210.1,0.766]
["bitfinex","ETHUSD",1736876741488,0.8137,3211.1,3210.4,3.24472379]
["bitfinex","ETHUSD",1736876741786,0.8137,3211.5,3210.7,3.24472379]
["bitfinex","ETHUSD",1736876741990,3.92751,3211.5,3210.7,3.11456]
["bitfinex","ETHUSD",1736876742457,0.55,3211.4,3210.7,3.11456]
["bitfinex","ETHUSD",1736876742782,0.55,3211.4,3210.7,3.502616]
["bitfinex","ETHUSD",1736876742985,3.92751,3211.5,3210.7,3.502616]
["bitfinex","ETHUSD",1736876743552,0.55,3211.4,3210.8,0.8005]
["bitfinex","ETHUSD",1736876745779,0.55,3211.3,3210.8,0.8005]
["bitfinex","ETHUSD",1736876747295,3.66371,3211.6,3210.8,0.8005]
["bitfinex","ETHUSD",1736876747462,0.55,3211.4,3210.8,0.8005]
["bitfinex","ETHUSD",1736876747663,0.55,3211.4,3210.8,1.2308226]
["bitfinex","ETHUSD",1736876748885,0.55,3211.6,3210.8,1.2308226]
["bitfinex","ETHUSD",1736876749183,0.194,3211.7,3210.8,1.2308226]
["bitfinex","ETHUSD",1736876749184,0.55,3211.3,3210.8,1.2308226]
["bitfinex","ETHUSD",1736876749773,0.03893001,3211.4,3210.8,0.8005]
["bitfinex","ETHUSD",1736876749992,0.55,3211.1,3210.2,0.7764]
["bitfinex","ETHUSD",1736876750290,0.55,3210.4,3210.2,0.7764]
["bitfinex","ETHUSD",1736876750457,3.66491,3210.4,3210.2,0.7764]
["bitfinex","ETHUSD",1736876750789,3.66473,3210.6,3209.7,0.7764]
["bitfinex","ETHUSD",1736876750990,0.55,3210.3,3209.7,1.49007638]
["bitfinex","ETHUSD",1736876751955,0.55,3210.4,3209.7,4.49007638]
["bitfinex","ETHUSD",1736876752198,3.11485,3210.5,3209.7,0.7764]
["bitfinex","ETHUSD",1736876752199,0.03894226,3210.3,3209.7,0.7764]
["bitfinex","ETHUSD",1736876752394,0.55,3209.8,3209.4,0.7764]
["bitfinex","ETHUSD",1736876753398,0.55,3209.6,3209.1,0.7764]
["bitfinex","ETHUSD",1736876753553,0.55,3209.8,3209.1,0.7764]
["bitfinex","ETHUSD",1736876753951,0.55,3209.6,3209.1,0.7764]
["bitfinex","ETHUSD",1736876754152,0.55,3209.4,3209.1,0.7764]
["bitfinex","ETHUSD",1736876754383,3.11573,3209.6,3209.1,0.7764]
["bitfinex","ETHUSD",1736876754617,0.55,3209.5,3208.7,3.24472379]
["bitfinex","ETHUSD",1736876754757,0.55,3209.5,3208.8,0.7764]
["bitfinex","ETHUSD",1736876755380,0.55,3209.8,3208.8,0.7764]
["bitfinex","ETHUSD",1736876755693,3.66548,3209.8,3208.8,3.8928]
["bitfinex","ETHUSD",1736876755936,0.7968,3210.1,3209.0,3.24472379]
["bitfinex","ETHUSD",1736876756078,0.194,3210.0,3209.4,0.7764]
["bitfinex","ETHUSD",1736876756618,0.194,3210.5,3209.6,3.24472379]
["bitfinex","ETHUSD",1736876756756,0.194,3210.5,3209.8,3.11545]
["bitfinex","ETHUSD",1736876757077,0.194,3210.8,3210.2,3.11506]
["bitfinex","ETHUSD",1736876757275,0.194,3211.1,3210.2,3.11506]
["bitfinex","ETHUSD",1736876757511,0.194,3211.1,3210.3,0.311506]
["bitfinex","ETHUSD",1736876758055,3.3082,3211.1,3210.3,0.311506]
["bitfinex","ETHUSD",1736876758293,0.55,3210.9,3210.3,0.311506]
["bitfinex","ETHUSD",1736876759613,0.55,3210.7,3210.0,3.7764]
["bitfinex","ETHUSD",1736876759967,0.55,3210.5,3210.0,0.7764]
["bitfinex","ETHUSD",1736876760194,3.66481,3210.5,3209.7,0.7764]
["bitfinex","ETHUSD",1736876760573,0.55,3210.3,3209.7,0.7764]
["bitfinex","ETHUSD",1736876761212,0.55,3210.5,3209.7,0.7764]
["bitfinex","ETHUSD",1736876761504,0.55,3210.5,3209.7,1.165604]
["bitfinex","ETHUSD",1736876761711,0.8084,3211.0,3210.1,3.11516]
["bitfinex","ETHUSD",1736876761874,4.11674,3211.0,3210.2,0.7668]
["bitfinex","ETHUSD",1736876762078,3.92274,3211.0,3210.2,0.7668]
["bitfinex","ETHUSD",1736876762286,0.194,3210.9,3210.2,0.7668]
["bitfinex","ETHUSD",1736876762616,0.8084,3211.3,3210.3,3.388196]
["bitfinex","ETHUSD",1736876762820,0.194,3211.4,3210.7,3.11454]
["bitfinex","ETHUSD",1736876763122,0.194,3211.4,3210.8,3.88126]
["bitfinex","ETHUSD",1736876763327,0.194,3211.6,3210.9,3.11437]
["bitfinex","ETHUSD",1736876763621,3.92182,3211.9,3211.0,3.502397]
["bitfinex","ETHUSD",1736876763907,3.92182,3211.9,3211.0,0.388117]
["bitfinex","ETHUSD",1736876764114,3.92182,3211.9,3210.8,4.01152379]
["bitfinex","ETHUSD",1736876764312,0.55,3211.8,3210.8,4.01152379]
["bitfinex","ETHUSD",1736876764500,0.55,3211.8,3210.9,3.11437]
["bitfinex","ETHUSD",1736876764672,0.25,3213.3,3210.9,3.0]
["bitfinex","ETHUSD",1736876764874,0.25,3213.3,3211.7,4.01152379]
["bitfinex","ETHUSD",1736876764875,0.8084,3212.7,3211.7,4.01152379]
["bitfinex","ETHUSD",1736876765218,0.8084,3212.7,3211.8,3.0]
["bitfinex","ETHUSD",1736876765572,0.194,3212.8,3211.8,3.0]
["bitfinex","ETHUSD",1736876765889,0.55,3212.7,3211.9,3.11333]
["bitfinex","ETHUSD",1736876766075,0.55,3212.8,3211.9,3.11333]
["bitfinex","ETHUSD",1736876766275,3.30645,3212.9,3211.9,3.11333]
["bitfinex","ETHUSD",1736876766511,3.30645,3212.9,3211.9,4.19593062]
["bitfinex","ETHUSD",1736876766699,3.11265,3212.7,3211.9,1.08260062]
["bitfinex","ETHUSD",1736876766899,0.194,3212.9,3211.9,1.08260062]
["bitfinex","ETHUSD",1736876767075,3.30647,3212.9,3211.9,1.08260062]
["bitfinex","ETHUSD",1736876767280,0.194,3212.9,3211.9,1.08260062]
["bitfinex","ETHUSD",1736876767575,0.55,3212.7,3211.9,1.08260062]
["bitfinex","ETHUSD",1736876767773,0.55,3212.7,3212.0,0.71961006]
["bitfinex","ETHUSD",1736876768519,0.55,3212.7,3211.8,3.0]
["bitfinex","ETHUSD",1736876769174,3.30656,3212.8,3211.8,3.0]
["bitfinex","ETHUSD",1736876769175,0.194,3212.8,3211.8,3.0]
["bitfinex","ETHUSD",1736876769415,0.194,3212.8,3212.0,3.11331]
["bitfinex","ETHUSD",1736876769616,0.194,3212.8,3211.8,3.0]
["bitfinex","ETHUSD",1736876769825,0.55,3212.7,3211.8,6.11351]
["bitfinex","ETHUSD",1736876770018,0.55,3212.7,3211.9,1.01250338]
["bitfinex","ETHUSD",1736876770306,0.55,3212.6,3211.9,1.01250338]
["bitfinex","ETHUSD",1736876770815,0.55,3212.5,3211.9,1.01250338]
["bitfinex","ETHUSD",1736876771037,0.55,3212.3,3211.7,0.7668]
["bitfinex","ETHUSD",1736876771243,3.11311,3212.3,3211.7,0.7668]
["bitfinex","ETHUSD",1736876771537,0.55,3212.4,3211.7,0.7668]
["bitfinex","ETHUSD",1736876771724,0.55,3212.2,3211.7,0.7668]
["bitfinex","ETHUSD",1736876773435,3.66325,3212.1,3211.7,0.7668]
["bitfinex","ETHUSD",1736876773643,3.66325,3212.1,3211.5,3.0]
["bitfinex","ETHUSD",1736876774215,0.55,3211.9,3210.9,3.24472379]
["bitfinex","ETHUSD",1736876774422,0.55,3211.9,3211.0,0.7668]
["bitfinex","ETHUSD",1736876774423,0.55,3211.6,3211.0,0.7668]
["bitfinex","ETHUSD",1736876775449,0.55,3211.7,3211.2,3.24472379]
["bitfinex","ETHUSD",1736876775652,0.55,3211.7,3211.6,3.0]
["bitfinex","ETHUSD",1736876775951,0.194,3211.9,3211.7,0.8221]
["bitfinex","ETHUSD",1736876777741,0.55,3211.8,3211.3,0.8221]
["bitfinex","ETHUSD",1736876778143,0.194,3211.9,3211.5,3.11378]
["bitfinex","ETHUSD",1736876778362,0.194,3211.9,3211.6,0.8221]
["bitfinex","ETHUSD",1736876780029,0.55,3211.8,3211.6,0.8221]
["bitfinex","ETHUSD",1736876780232,0.55,3211.8,3211.2,0.8221]
["bitfinex","ETHUSD",1736876780863,0.55,3211.8,3211.3,3.393628]
["bitfinex","ETHUSD",1736876781070,3.30678,3212.6,3211.6,7.0509102]
["bitfinex","ETHUSD",1736876781235,3.92124,3212.5,3211.7,0.8221]
["bitfinex","ETHUSD",1736876781560,0.55,3212.4,3211.7,3.93569]
["bitfinex","ETHUSD",1736876781781,0.55,3212.5,3211.8,3.0]
["bitfinex","ETHUSD",1736876781934,0.03891384,3212.4,3211.3,1.215728]
["bitfinex","ETHUSD",1736876782127,0.03891384,3212.4,3211.3,0.8221]
["bitfinex","ETHUSD",1736876782128,0.55,3211.9,3211.3,0.8221]
["bitfinex","ETHUSD",1736876782323,3.66317,3212.2,3211.3,0.8221]
["bitfinex","ETHUSD",1736876782528,0.55,3212.2,3211.4,3.11388]
["bitfinex","ETHUSD",1736876782748,0.55,3211.8,3211.2,3.9372102]
["bitfinex","ETHUSD",1736876782949,0.55,3211.8,3211.0,6.93636]
["bitfinex","ETHUSD",1736876783265,0.55,3211.8,3210.3,0.3118]
["bitfinex","ETHUSD",1736876783266,3.11334,3212.0,3211.2,0.8221]
["bitfinex","ETHUSD",1736876783635,0.55,3211.9,3211.2,0.8221]
["bitfinex","ETHUSD",1736876784274,0.194,3212.4,3211.8,3.9356]
["bitfinex","ETHUSD",1736876784480,3.11258,3212.8,3211.9,3.90069102]
["bitfinex","ETHUSD",1736876784678,3.30658,3212.8,3211.9,3.90069102]
["bitfinex","ETHUSD",1736876784883,0.55,3212.7,3211.9,3.90069102]
["bitfinex","ETHUSD",1736876785436,0.8125,3212.6,3211.5,0.8221]
["bitfinex","ETHUSD",1736876785631,0.55,3212.5,3211.5,0.8221]
["bitfinex","ETHUSD",1736876786033,0.55,3212.2,3211.5,0.8221]
["bitfinex","ETHUSD",1736876786656,0.55,3212.1,3211.5,0.8221]
["bitfinex","ETHUSD",1736876786869,0.55,3212.1,3211.6,0.47593102]
["bitfinex","ETHUSD",1736876788289,3.11313,3212.2,3211.5,0.8221]
["bitfinex","ETHUSD",1736876788290,3.66353,3211.8,3211.5,0.8221]
["bitfinex","ETHUSD",1736876788737,3.66353,3211.8,3211.2,0.8221]
["bitfinex","ETHUSD",1736876789095,3.66353,3211.8,3210.9,3.0]
["bitfinex","ETHUSD",1736876789096,3.1139,3211.4,3210.9,0.8221]
["bitfinex","ETHUSD",1736876789390,0.55,3211.5,3210.9,0.8221]
["bitfinex","ETHUSD",1736876789539,3.30738,3212.0,3211.0,0.47593102]
["bitfinex","ETHUSD",1736876789979,0.55,3211.5,3211.0,0.47593102]
["bitfinex","ETHUSD",1736876790347,0.55,3211.4,3211.0,0.47593102]
["bitfinex","ETHUSD",1736876790553,0.55,3211.4,3210.9,0.8221]
["bitfinex","ETHUSD",1736876791291,3.11382,3211.5,3210.6,0.8221]
["bitfinex","ETHUSD",1736876791292,3.11424,3211.1,3210.6,0.8221]
["bitfinex","ETHUSD",1736876791583,0.55,3211.0,3210.6,0.8221]
["bitfinex","ETHUSD",1736876791789,3.92625,3211.6,3210.6,0.8221]
["bitfinex","ETHUSD",1736876791988,3.11375,3211.6,3210.7,0.8221]
["bitfinex","ETHUSD",1736876792187,3.11375,3211.6,3210.8,0.38221]
["bitfinex","ETHUSD",1736876792397,0.55,3211.5,3210.8,0.38221]
["bitfinex","ETHUSD",1736876792689,3.66388,3211.5,3210.8,0.38221]
["bitfinex","ETHUSD",1736876792845,0.55,3211.3,3210.8,0.38221]
["bitfinex","ETHUSD",1736876793243,0.55,3211.6,3210.7,0.8221]
["bitfinex","ETHUSD",1736876793871,0.55,3211.2,3210.7,0.8221]
["bitfinex","ETHUSD",1736876794074,3.11405,3211.3,3210.7,0.8221]
["bitfinex","ETHUSD",1736876794397,3.92609,3211.8,3210.7,3.93659]
["bitfinex","ETHUSD",1736876794701,3.1134,3212.0,3211.1,0.8074]
["bitfinex","ETHUSD",1736876794991,3.66344,3211.9,3211.2,0.392168]
["bitfinex","ETHUSD",1736876796571,3.66366,3211.7,3211.1,0.8074]
["bitfinex","ETHUSD",1736876796740,0.55,3211.2,3210.8,0.8074]
["bitfinex","ETHUSD",1736876797404,0.7584,3211.5,3210.8,0.8074]
["bitfinex","ETHUSD",1736876797405,0.55,3211.3,3210.8,0.8074]
["bitfinex","ETHUSD",1736876797692,3.11356,3211.8,3211.0,0.8074]
["bitfinex","ETHUSD",1736876798596,0.55,3211.7,3211.0,0.8074]
["bitfinex","ETHUSD",1736876798750,0.55,3211.7,3211.1,0.392176]
["bitfinex","ETHUSD",1736876800479,0.55,3211.6,3211.1,0.392176]
["bitfinex","ETHUSD",1736876800683,0.55,3211.6,3211.0,0.8074]
["bitfinex","ETHUSD",1736876801000,0.55,3211.8,3211.1,3.11419]
["bitfinex","ETHUSD",1736876801353,0.55,3211.8,3211.0,0.8074]
["bitfinex","ETHUSD",1736876801787,0.55,3211.7,3211.0,0.8074]
["bitfinex","ETHUSD",1736876802168,0.55,3211.6,3211.0,0.8074]
["bitfinex","ETHUSD",1736876802399,0.55,3211.6,3211.0,1.59329302]
["bitfinex","ETHUSD",1736876802998,0.55,3211.6,3211.0,0.8074]
["bitfinex","ETHUSD",1736876804288,3.66349,3211.9,3211.0,0.8074]
["bitfinex","ETHUSD",1736876804450,0.55,3211.7,3211.0,0.8074]
["bitfinex","ETHUSD",1736876804651,0.7584,3212.3,3211.3,6.36448949]
["bitfinex","ETHUSD",1736876804847,3.11216,3213.2,3211.7,3.11352]
["bitfinex","ETHUSD",1736876805052,5.49648949,3213.4,3211.9,3.25048949]
["bitfinex","ETHUSD",1736876805053,0.7584,3212.7,3211.9,3.25048949]
["bitfinex","ETHUSD",1736876805253,0.7584,3212.9,3212.2,3.25048949]
["bitfinex","ETHUSD",1736876805480,3.11238,3213.0,3212.2,3.25048949]
["bitfinex","ETHUSD",1736876805996,0.55,3212.8,3212.2,3.25048949]
["bitfinex","ETHUSD",1736876806206,0.55,3212.8,3212.2,3.96760344]
["bitfinex","ETHUSD",1736876807097,3.11207,3213.3,3212.3,0.7637]
["bitfinex","ETHUSD",1736876807390,0.55,3213.1,3212.5,3.25048949]
["bitfinex","ETHUSD",1736876807598,0.55,3213.1,3212.3,0.7637]
["bitfinex","ETHUSD",1736876807799,3.11227,3213.1,3212.4,0.4593924]
["bitfinex","ETHUSD",1736876808095,0.55,3213.0,3212.4,0.4593924]
["bitfinex","ETHUSD",1736876808304,0.55,3213.0,3212.3,0.7637]
["bitfinex","ETHUSD",1736876808485,0.194,3213.1,3212.3,0.7637]
["bitfinex","ETHUSD",1736876809023,0.55,3212.8,3212.3,0.7637]
["bitfinex","ETHUSD",1736876809431,0.55,3212.9,3212.3,0.7637]
["bitfinex","ETHUSD",1736876809583,0.55,3212.7,3212.3,0.7637]
["bitfinex","ETHUSD",1736876809907,0.55,3212.6,3212.3,0.7637]
["bitfinex","ETHUSD",1736876811085,3.11286,3212.5,3212.0,0.7637]
["bitfinex","ETHUSD",1736876811288,0.55,3212.4,3212.0,0.7637]
["bitfinex","ETHUSD",1736876812109,0.55,3212.3,3211.5,3.93520385]
["bitfinex","ETHUSD",1736876812333,0.55,3212.3,3211.6,3.7637]
["bitfinex","ETHUSD",1736876812739,0.03891489,3212.7,3211.6,0.7637]
["bitfinex","ETHUSD",1736876812740,3.1132,3212.2,3211.6,0.7637]
["bitfinex","ETHUSD",1736876813024,0.55,3212.0,3211.6,0.7637]
["bitfinex","ETHUSD",1736876813620,0.7587,3212.5,3211.6,0.7637]
["bitfinex","ETHUSD",1736876813827,3.87129,3212.8,3211.6,0.7637]
["bitfinex","ETHUSD",1736876814023,0.55,3212.7,3211.6,0.7637]
["bitfinex","ETHUSD",1736876814328,0.55,3212.2,3211.6,0.7637]
["bitfinex","ETHUSD",1736876814988,0.55,3212.4,3211.6,0.7637]
["bitfinex","ETHUSD",1736876816529,3.30677,3212.6,3211.8,1.375053]
["bitfinex","ETHUSD",1736876816692,0.194,3212.6,3211.8,4.488523]
["bitfinex","ETHUSD",1736876816893,0.194,3212.6,3211.8,5.31025685]
["bitfinex","ETHUSD",1736876817091,0.7587,3213.2,3212.1,4.69890385]
["bitfinex","ETHUSD",1736876817092,3.11224,3213.2,3212.1,4.69890385]
["bitfinex","ETHUSD",1736876817292,3.11224,3213.2,3212.3,0.7637]
["bitfinex","ETHUSD",1736876817489,0.55,3213.1,3212.4,0.37637]
["bitfinex","ETHUSD",1736876818401,3.11224,3213.2,3212.4,0.37637]
["bitfinex","ETHUSD",1736876818615,0.55,3213.0,3212.3,0.7637]
["bitfinex","ETHUSD",1736876819000,0.55,3212.9,3212.3,0.7637]
["bitfinex","ETHUSD",1736876819199,0.55,3212.8,3212.3,0.7637]
["bitfinex","ETHUSD",1736876821118,0.55,3213.0,3212.3,0.7637]
["bitfinex","ETHUSD",1736876821833,3.87059,3213.5,3212.3,0.7637]
["bitfinex","ETHUSD",1736876821834,0.194,3213.3,3212.4,3.93520385]
["bitfinex","ETHUSD",1736876821992,3.30585,3213.6,3212.7,0.7782]
["bitfinex","ETHUSD",1736876822194,3.91828,3213.8,3212.7,0.7782]
["bitfinex","ETHUSD",1736876822393,3.91828,3213.8,3212.5,3.46989039]
["bitfinex","ETHUSD",1736876822394,3.1114,3214.0,3213.0,3.93520385]
["bitfinex","ETHUSD",1736876822648,3.1114,3214.0,3213.2,0.7782]
["bitfinex","ETHUSD",1736876822949,6.46146279,3214.2,3213.2,0.7782]
["bitfinex","ETHUSD",1736876823236,3.11132,3214.1,3213.2,1.86076039]
["bitfinex","ETHUSD",1736876823542,3.11139,3214.0,3213.2,1.86076039]
["bitfinex","ETHUSD",1736876823753,3.11166,3213.8,3213.2,0.7782]
["bitfinex","ETHUSD",1736876824054,0.55,3213.7,3213.2,0.7782]
["bitfinex","ETHUSD",1736876824258,0.55,3213.5,3213.2,0.7782]
["bitfinex","ETHUSD",1736876824754,0.55,3213.4,3213.2,0.7782]
["bitfinex","ETHUSD",1736876825319,0.55,3213.6,3213.2,0.7782]
["bitfinex","ETHUSD",1736876826121,1.0007,3213.9,3213.2,0.7782]
["bitfinex","ETHUSD",1736876826122,0.55,3213.8,3213.2,0.7782]
["bitfinex","ETHUSD",1736876826413,0.194,3213.9,3213.2,1.15602]
["bitfinex","ETHUSD",1736876826617,3.11161,3213.8,3213.2,0.7782]
["bitfinex","ETHUSD",1736876826849,0.55,3213.7,3213.2,0.7782]
["bitfinex","ETHUSD",1736876833419,3.3054,3214.0,3213.2,4.02426378]
["bitfinex","ETHUSD",1736876833645,0.194,3214.0,3213.3,3.11206]
["bitfinex","ETHUSD",1736876833971,0.194,3214.0,3213.4,0.71363238]
["bitfinex","ETHUSD",1736876834484,3.15626279,3214.2,3213.2,3.24606378]
["bitfinex","ETHUSD",1736876834485,0.194,3214.1,3213.5,0.7782]
["bitfinex","ETHUSD",1736876834671,3.30531,3214.1,3213.5,0.7782]
["bitfinex","ETHUSD",1736876834851,0.55,3214.0,3213.5,0.7782]
["bitfinex","ETHUSD",1736876835549,0.55,3214.0,3213.2,6.35817378]
["bitfinex","ETHUSD",1736876835550,0.55,3213.8,3213.2,0.7782]
["bitfinex","ETHUSD",1736876835872,0.194,3214.1,3213.2,0.7782]
["bitfinex","ETHUSD",1736876836171,0.55,3213.8,3213.2,0.7782]
["bitfinex","ETHUSD",1736876836390,3.11178,3213.6,3213.2,0.7782]
["bitfinex","ETHUSD",1736876836594,0.55,3213.6,3213.2,0.7782]
["bitfinex","ETHUSD",1736876836885,0.55,3213.4,3213.0,0.8215]
["bitfinex","ETHUSD",1736876837984,0.58890135,3213.3,3212.4,3.24606378]
["bitfinex","ETHUSD",1736876838182,0.58890135,3213.3,3211.8,0.611353]
["bitfinex","ETHUSD",1736876838183,0.8178,3213.1,3212.5,0.8215]
["bitfinex","ETHUSD",1736876838348,0.85671158,3213.1,3211.9,0.8215]
["bitfinex","ETHUSD",1736876838672,0.55,3212.7,3211.9,0.8215]
["bitfinex","ETHUSD",1736876838877,3.663,3212.4,3211.9,0.8215]
["bitfinex","ETHUSD",1736876839175,0.55,3212.2,3211.6,3.24606378]
["bitfinex","ETHUSD",1736876839337,0.8178,3212.6,3211.7,0.8215]
["bitfinex","ETHUSD",1736876839338,0.194,3212.4,3211.7,0.8215]
["bitfinex","ETHUSD",1736876839540,0.194,3212.4,3211.0,0.62893002]
["bitfinex","ETHUSD",1736876839541,0.194,3212.4,3212.0,6.93482]
["bitfinex","ETHUSD",1736876839740,0.194,3212.4,3212.1,1.01808838]
["bitfinex","ETHUSD",1736876840182,0.55,3213.0,3212.1,4.13129838]
["bitfinex","ETHUSD",1736876840388,0.744,3213.0,3212.3,3.8215]
["bitfinex","ETHUSD",1736876840538,0.744,3213.0,3212.6,0.8215]
["bitfinex","ETHUSD",1736876840733,0.744,3213.0,3212.6,3.8215]
["bitfinex","ETHUSD",1736876840966,0.744,3213.0,3212.7,1.01803838]
["bitfinex","ETHUSD",1736876841946,0.744,3213.0,3212.6,0.8215]
["bitfinex","ETHUSD",1736876842147,0.55,3212.8,3212.0,3.92391]
["bitfinex","ETHUSD",1736876842581,0.55,3212.8,3212.1,3.0]
["bitfinex","ETHUSD",1736876842790,0.55,3212.8,3212.1,3.8106]
["bitfinex","ETHUSD",1736876843274,0.744,3213.0,3212.1,3.92382]
["bitfinex","ETHUSD",1736876843479,0.55,3212.9,3212.2,0.392382]
["bitfinex","ETHUSD",1736876843970,0.55,3212.9,3212.2,3.63844578]
["bitfinex","ETHUSD",1736876844181,0.55,3212.9,3212.2,6.75147578]
["bitfinex","ETHUSD",1736876844478,0.55,3212.9,3212.3,6.9236]
["bitfinex","ETHUSD",1736876845443,0.55,3212.9,3212.3,3.8106]
["bitfinex","ETHUSD",1736876848908,0.55,3212.9,3211.7,3.24606378]
["bitfinex","ETHUSD",1736876848909,0.55,3212.7,3211.7,3.24606378]
["bitfinex","ETHUSD",1736876849074,0.55,3212.4,3211.8,0.8106]
["bitfinex","ETHUSD",1736876849407,0.55,3212.4,3211.8,3.8106]
["bitfinex","ETHUSD",1736876850197,0.55,3212.4,3210.4,0.194]
["bitfinex","ETHUSD",1736876850198,0.55,3211.9,3211.5,0.8106]
["bitfinex","ETHUSD",1736876850404,0.55,3211.7,3211.2,0.8106]
["bitfinex","ETHUSD",1736876850966,0.55,3211.8,3211.2,4.19166]
["bitfinex","ETHUSD",1736876851367,0.55,3212.0,3211.2,4.19166]
["bitfinex","ETHUSD",1736876853176,0.194,3212.1,3211.2,3.8106]
["bitfinex","ETHUSD",1736876853177,0.55,3211.8,3211.2,3.8106]
["bitfinex","ETHUSD",1736876853506,3.66334,3212.0,3211.2,3.8106]
["bitfinex","ETHUSD",1736876854417,0.55,3212.0,3211.6,0.8106]
["bitfinex","ETHUSD",1736876854717,0.194,3212.2,3211.7,0.38106]
["bitfinex","ETHUSD",1736876855086,0.55,3212.1,3211.7,0.38106]
["bitfinex","ETHUSD",1736876855416,0.194,3212.5,3211.7,3.49466]
["bitfinex","ETHUSD",1736876855982,0.55,3212.4,3211.7,3.49466]
["bitfinex","ETHUSD",1736876856178,0.194,3212.5,3211.7,3.49466]
["bitfinex","ETHUSD",1736876856417,0.55,3212.0,3211.0,3.11422]
["bitfinex","ETHUSD",1736876856618,0.03892168,3212.0,3210.8,0.8106]
["bitfinex","ETHUSD",1736876857116,0.55,3211.7,3210.8,0.8106]
["bitfinex","ETHUSD",1736876857318,0.55,3211.9,3210.8,7.05666378]
["bitfinex","ETHUSD",1736876857525,0.55,3211.6,3210.9,1.01711638]
["bitfinex","ETHUSD",1736876857682,0.55,3211.4,3210.9,1.01711638]
["bitfinex","ETHUSD",1736876858088,0.55,3211.4,3210.8,0.8106]
["bitfinex","ETHUSD",1736876858289,0.55,3211.5,3210.8,0.8106]
["bitfinex","ETHUSD",1736876858486,0.744,3211.6,3210.8,0.8106]
["bitfinex","ETHUSD",1736876858691,0.55,3211.5,3210.8,0.8106]
["bitfinex","ETHUSD",1736876858918,3.66381,3211.5,3210.8,0.8106]
["bitfinex","ETHUSD",1736876859117,3.66381,3211.5,3210.8,1.503117]
["bitfinex","ETHUSD",1736876859622,0.55,3211.5,3210.8,4.74918078]
["bitfinex","ETHUSD",1736876859825,0.55,3211.5,3210.9,3.0]
["bitfinex","ETHUSD",1736876861483,0.7972,3212.6,3211.3,3.8106]
["bitfinex","ETHUSD",1736876861686,3.11297,3212.4,3211.6,0.8106]
["bitfinex","ETHUSD",1736876861885,3.11297,3212.4,3211.7,0.71704538]
["bitfinex","ETHUSD",1736876862637,0.55,3212.3,3211.7,0.71704538]
["bitfinex","ETHUSD",1736876864299,3.11303,3212.3,3211.7,0.71704538]
["bitfinex","ETHUSD",1736876864517,0.55,3212.2,3211.7,0.71704538]
["bitfinex","ETHUSD",1736876866831,0.55,3212.2,3210.9,3.93522]
["bitfinex","ETHUSD",1736876866832,0.55,3211.7,3210.9,3.93522]
["bitfinex","ETHUSD",1736876867130,0.55,3211.5,3210.9,0.8209]
["bitfinex","ETHUSD",1736876868306,0.55,3211.4,3210.9,0.8209]
["bitfinex","ETHUSD",1736876868794,0.038925,3211.3,3210.9,0.8209]
["bitfinex","ETHUSD",1736876868991,0.55,3211.2,3210.3,0.8209]
["bitfinex","ETHUSD",1736876869194,0.194,3211.6,3210.3,0.8209]
["bitfinex","ETHUSD",1736876869195,0.55,3211.5,3210.4,0.8209]
["bitfinex","ETHUSD",1736876869393,3.114,3211.3,3210.4,3.93576]
["bitfinex","ETHUSD",1736876869639,3.114,3211.3,3210.5,3.11476]
["bitfinex","ETHUSD",1736876869806,0.55,3211.2,3210.4,3.8209]
["bitfinex","ETHUSD",1736876870006,3.6641,3211.2,3210.4,3.8209]
["bitfinex","ETHUSD",1736876870225,3.6641,3211.2,3210.5,0.73425264]
["bitfinex","ETHUSD",1736876870536,0.55,3211.3,3210.5,0.73425264]
["bitfinex","ETHUSD",1736876871694,0.55,3211.2,3210.5,0.73425264]
["bitfinex","ETHUSD",1736876872628,3.24606378,3211.8,3210.5,0.73425264]
["bitfinex","ETHUSD",1736876872629,0.194,3211.4,3211.0,0.8209]
["bitfinex","ETHUSD",1736876872831,3.3076,3211.8,3211.0,1.514427]
["bitfinex","ETHUSD",1736876873034,0.194,3211.8,3211.0,4.628697]
["bitfinex","ETHUSD",1736876873541,0.55,3211.7,3211.0,4.628697]
["bitfinex","ETHUSD",1736876873708,0.55,3211.7,3211.0,0.8209]
["bitfinex","ETHUSD",1736876873709,0.55,3211.5,3211.0,0.8209]
["bitfinex","ETHUSD",1736876873907,0.55,3211.3,3210.6,0.8209]
["bitfinex","ETHUSD",1736876874097,0.55,3211.1,3210.6,0.8209]
["bitfinex","ETHUSD",1736876875035,0.55,3210.9,3209.9,0.8209]
["bitfinex","ETHUSD",1736876875234,0.744,3210.9,3210.1,0.8209]
["bitfinex","ETHUSD",1736876875437,0.744,3210.9,3210.3,3.0]
["bitfinex","ETHUSD",1736876876202,0.744,3210.9,3210.1,3.93603]
["bitfinex","ETHUSD",1736876879105,0.8298,3211.6,3210.2,0.8209]
["bitfinex","ETHUSD",1736876879431,0.194,3211.3,3210.6,0.8209]
["bitfinex","ETHUSD",1736876879739,0.55,3211.2,3210.6,0.8209]
["bitfinex","ETHUSD",1736876880044,0.19025129,3211.3,3210.6,4.329126]
["bitfinex","ETHUSD",1736876880228,0.194,3211.4,3210.6,0.8209]
["bitfinex","ETHUSD",1736876880537,0.55,3211.2,3210.6,0.8209]
["bitfinex","ETHUSD",1736876881051,0.55,3211.3,3210.6,0.8209]
["bitfinex","ETHUSD",1736876881337,14.07665021,3218.7,3211.0,3.90655]
["bitfinex","ETHUSD",1736876881338,0.194,3211.7,3211.0,3.90655]
["bitfinex","ETHUSD",1736876881905,0.55,3211.6,3211.0,3.90655]
["bitfinex","ETHUSD",1736876882239,0.194,3211.7,3211.1,0.390655]
["bitfinex","ETHUSD",1736876882452,0.194,3211.7,3211.1,3.11419]
["bitfinex","ETHUSD",1736876882801,0.55,3211.6,3211.1,3.11419]
["bitfinex","ETHUSD",1736876883451,0.7742,3212.2,3211.4,3.11388]
["bitfinex","ETHUSD",1736876883774,0.55,3212.1,3211.5,0.7923]
["bitfinex","ETHUSD",1736876884144,0.55,3211.9,3211.2,0.7923]
["bitfinex","ETHUSD",1736876884306,0.55,3211.6,3210.9,0.7923]
["bitfinex","ETHUSD",1736876884507,3.1135,3211.9,3211.0,3.11423]
["bitfinex","ETHUSD",1736876884707,0.194,3212.2,3211.3,3.94082772]
["bitfinex","ETHUSD",1736876884936,4.08112,3212.5,3211.5,3.1138]
["bitfinex","ETHUSD",1736876885138,3.30674,3212.6,3211.7,3.11358]
["bitfinex","ETHUSD",1736876885513,0.55,3212.5,3211.7,3.11358]
["bitfinex","ETHUSD",1736876885718,3.30674,3212.6,3211.7,3.11358]
["bitfinex","ETHUSD",1736876886042,3.30674,3212.6,3211.8,0.390588]
["bitfinex","ETHUSD",1736876886220,0.55,3212.3,3211.8,0.390588]
["bitfinex","ETHUSD",1736876886556,0.55,3212.2,3211.6,0.7923]
["bitfinex","ETHUSD",1736876887435,0.55,3212.1,3211.6,0.7923]
["bitfinex","ETHUSD",1736876888230,0.58891835,3212.5,3211.6,0.7923]
["bitfinex","ETHUSD",1736876888562,0.55,3212.0,3211.6,0.7923]
["bitfinex","ETHUSD",1736876888762,1.0071195,3212.6,3211.6,0.7923]
["bitfinex","ETHUSD",1736876888763,0.55,3212.2,3211.6,0.7923]
["bitfinex","ETHUSD",1736876889145,0.55,3212.2,3211.6,1.17153]
["bitfinex","ETHUSD",1736876890455,4.11988856,3212.6,3211.6,1.17153]
["bitfinex","ETHUSD",1736876890684,0.55,3212.3,3211.6,0.7923]
["bitfinex","ETHUSD",1736876891179,4.08097,3212.6,3211.6,0.7923]
["bitfinex","ETHUSD",1736876891381,0.194,3212.6,3211.9,3.11341]
["bitfinex","ETHUSD",1736876891611,0.194,3212.6,3212.0,0.7923]
["bitfinex","ETHUSD",1736876891753,0.55,3212.5,3212.0,0.7923]
["bitfinex","ETHUSD",1736876892055,0.55,3212.7,3212.0,0.7923]
["bitfinex","ETHUSD",1736876892264,0.55,3212.7,3212.1,0.390564]
["bitfinex","ETHUSD",1736876892446,0.194,3213.1,3212.4,0.7923]
["bitfinex","ETHUSD",1736876892851,0.194,3213.1,3212.6,3.11272]
["bitfinex","ETHUSD",1736876893065,0.7742,3213.4,3212.6,3.11272]
["bitfinex","ETHUSD",1736876893488,0.7742,3213.4,3212.4,6.90518]
["bitfinex","ETHUSD",1736876893647,0.7742,3213.4,3212.4,0.7923]
["bitfinex","ETHUSD",1736876893849,3.15626279,3214.2,3213.1,3.94082772]
["bitfinex","ETHUSD",1736876894073,3.15626279,3214.2,3213.6,0.7923]
["bitfinex","ETHUSD",1736876894273,0.7742,3215.2,3214.0,0.7923]
["bitfinex","ETHUSD",1736876894476,0.7742,3215.2,3213.5,3.11181]
["bitfinex","ETHUSD",1736876894477,3.11024,3215.2,3214.2,0.7923]
["bitfinex","ETHUSD",1736876894690,3.11024,3215.2,3214.3,0.77331277]
["bitfinex","ETHUSD",1736876894861,3.10946,3216.0,3215.0,3.94082772]
["bitfinex","ETHUSD",1736876895102,0.25,3216.4,3214.5,3.0]
["bitfinex","ETHUSD",1736876895103,3.88318,3216.5,3215.6,3.94082772]
["bitfinex","ETHUSD",1736876895303,0.7742,3216.5,3215.4,3.11001]
["bitfinex","ETHUSD",1736876895528,3.88317,3216.5,3215.5,0.70508377]
["bitfinex","ETHUSD",1736876895728,0.7742,3216.5,3215.5,0.70508377]
["bitfinex","ETHUSD",1736876895937,0.7742,3216.5,3215.1,0.7923]
["bitfinex","ETHUSD",1736876896130,0.7742,3216.5,3215.1,4.73312772]
["bitfinex","ETHUSD",1736876896438,3.10936,3216.1,3215.1,0.7923]
["bitfinex","ETHUSD",1736876896920,0.03887314,3216.4,3215.1,0.7923]
["bitfinex","ETHUSD",1736876896921,0.194,3216.2,3215.1,0.7923]
["bitfinex","ETHUSD",1736876897124,3.88322,3216.5,3215.1,0.7923]
["bitfinex","ETHUSD",1736876897307,3.88322,3216.5,3215.1,1.26561277]
["bitfinex","ETHUSD",1736876897308,0.55,3216.0,3215.1,1.26561277]
["bitfinex","ETHUSD",1736876897504,0.55,3215.9,3215.1,1.26561277]
["bitfinex","ETHUSD",1736876897827,0.55,3215.8,3215.1,0.7923]
["bitfinex","ETHUSD",1736876898128,3.65984,3215.6,3214.6,0.7763]
["bitfinex","ETHUSD",1736876898436,0.55,3215.2,3214.6,0.7763]
["bitfinex","ETHUSD",1736876898626,0.55,3215.3,3214.6,0.7763]
["bitfinex","ETHUSD",1736876898934,0.194,3215.6,3214.6,0.7763]
["bitfinex","ETHUSD",1736876898935,0.55,3215.5,3214.6,0.7763]
["bitfinex","ETHUSD",1736876899108,3.66022,3215.3,3214.6,0.7763]
["bitfinex","ETHUSD",1736876899493,0.55,3215.5,3214.6,0.7763]
["bitfinex","ETHUSD",1736876899717,0.194,3215.8,3214.7,3.1107]
["bitfinex","ETHUSD",1736876899928,0.55,3215.7,3214.7,3.4994]
["bitfinex","ETHUSD",1736876900129,0.194,3215.8,3214.8,3.0]
["bitfinex","ETHUSD",1736876900430,0.194,3216.0,3214.9,3.11049]
["bitfinex","ETHUSD",1736876900606,0.55,3215.7,3214.8,3.0]
["bitfinex","ETHUSD",1736876900931,0.55,3215.7,3214.6,3.7763]
["bitfinex","ETHUSD",1736876901142,0.55,3215.4,3214.6,3.7763]
["bitfinex","ETHUSD",1736876901949,3.65983,3215.7,3214.6,6.88708]
["bitfinex","ETHUSD",1736876902098,0.55,3215.4,3214.6,0.7763]
["bitfinex","ETHUSD",1736876902436,0.55,3215.7,3214.6,0.7763]
["bitfinex","ETHUSD",1736876902641,0.55,3215.3,3214.6,0.7763]
["bitfinex","ETHUSD",1736876902843,3.11024,3215.2,3214.6,0.7763]
["bitfinex","ETHUSD",1736876903046,3.11032,3215.1,3214.3,0.7763]
["bitfinex","ETHUSD",1736876903208,0.55,3215.0,3214.3,0.7763]
["bitfinex","ETHUSD",1736876903529,0.55,3215.2,3214.3,0.7763]
["bitfinex","ETHUSD",1736876903848,0.55,3215.2,3214.3,3.88739]
["bitfinex","ETHUSD",1736876904344,0.55,3215.2,3214.3,0.7763]
["bitfinex","ETHUSD",1736876905531,3.30394,3215.5,3214.4,7.05179772]
["bitfinex","ETHUSD",1736876905716,3.30394,3215.5,3214.5,0.78280977]
["bitfinex","ETHUSD",1736876905917,0.55,3215.4,3214.5,3.89367977]
["bitfinex","ETHUSD",1736876906228,0.55,3215.5,3214.5,3.89367977]
["bitfinex","ETHUSD",1736876906750,3.65993,3215.5,3214.5,0.78280977]
["bitfinex","ETHUSD",1736876906950,0.03888087,3215.5,3214.3,0.7763]
["bitfinex","ETHUSD",1736876907152,0.55,3215.3,3214.3,0.7763]
["bitfinex","ETHUSD",1736876907343,0.8216,3215.7,3213.2,0.39408277]
["bitfinex","ETHUSD",1736876907344,0.194,3215.6,3214.8,0.7763]
["bitfinex","ETHUSD",1736876907743,0.55,3215.5,3214.8,0.7763]
["bitfinex","ETHUSD",1736876908157,0.194,3215.6,3214.8,0.7763]
["bitfinex","ETHUSD",1736876908347,0.194,3215.6,3214.9,0.47171277]
["bitfinex","ETHUSD",1736876908547,0.55,3215.5,3214.8,0.7763]
["bitfinex","ETHUSD",1736876909524,0.55,3215.4,3214.8,0.7763]
["bitfinex","ETHUSD",1736876910046,0.55,3215.5,3214.8,0.7763]
["bitfinex","ETHUSD",1736876910269,0.55,3215.2,3214.5,3.0]
["bitfinex","ETHUSD",1736876910568,0.55,3215.2,3214.4,3.94082772]
["bitfinex","ETHUSD",1736876910569,0.55,3214.9,3214.4,0.7763]
["bitfinex","ETHUSD",1736876911810,0.03888472,3214.8,3214.4,0.7763]
["bitfinex","ETHUSD",1736876912007,3.11082,3214.6,3213.7,0.7603]
["bitfinex","ETHUSD",1736876912290,3.11082,3214.6,3213.7,3.7603]
["bitfinex","ETHUSD",1736876912291,0.55,3214.5,3213.7,3.7603]
["bitfinex","ETHUSD",1736876912490,0.55,3214.5,3213.8,1.08128777]
["bitfinex","ETHUSD",1736876912715,0.8302,3215.3,3214.0,3.94082772]
["bitfinex","ETHUSD",1736876913003,3.30531,3215.2,3214.3,7.05189772]
["bitfinex","ETHUSD",1736876913206,0.55,3215.1,3214.3,7.05189772]
["bitfinex","ETHUSD",1736876913372,0.55,3215.1,3214.4,3.111]
["bitfinex","ETHUSD",1736876913572,0.195,3215.2,3214.6,4.70112772]
["bitfinex","ETHUSD",1736876913790,0.195,3215.2,3214.7,3.0]
["bitfinex","ETHUSD",1736876914201,3.10956,3215.9,3215.0,3.11039]
["bitfinex","ETHUSD",1736876914574,0.55,3215.8,3215.0,3.11039]
["bitfinex","ETHUSD",1736876914782,0.55,3215.8,3215.0,3.89154177]
["bitfinex","ETHUSD",1736876915135,3.10956,3215.9,3215.0,3.89154177]
["bitfinex","ETHUSD",1736876915525,0.55,3215.8,3215.0,3.89154177]
["bitfinex","ETHUSD",1736876915688,0.55,3215.8,3215.0,3.78115177]
["bitfinex","ETHUSD",1736876915890,0.55,3215.7,3215.0,3.0]
["bitfinex","ETHUSD",1736876916381,0.55,3215.9,3215.0,3.0]
["bitfinex","ETHUSD",1736876916806,3.65958,3215.9,3215.0,3.0]
["bitfinex","ETHUSD",1736876917016,0.03887459,3215.8,3215.0,3.0]
["bitfinex","ETHUSD",1736876917174,0.55,3215.7,3215.0,3.0]
["bitfinex","ETHUSD",1736876917375,3.65976,3215.7,3215.0,0.77011277]
["bitfinex","ETHUSD",1736876917653,0.55,3215.7,3214.8,3.7603]
["bitfinex","ETHUSD",1736876917816,0.55,3215.5,3214.8,3.7603]
["bitfinex","ETHUSD",1736876918013,0.55,3215.8,3214.8,3.7603]
["bitfinex","ETHUSD",1736876918277,0.03888076,3215.7,3214.8,3.7603]
["bitfinex","ETHUSD",1736876918577,0.195,3216.0,3215.0,6.11034]
["bitfinex","ETHUSD",1736876918778,3.10945,3216.0,3215.1,4.11539677]
["bitfinex","ETHUSD",1736876919009,0.55,3215.9,3215.1,4.11539677]
["bitfinex","ETHUSD",1736876919228,0.55,3215.9,3215.2,0.7603]
["bitfinex","ETHUSD",1736876919575,0.8302,3216.6,3215.6,0.7603]
["bitfinex","ETHUSD",1736876919886,0.8302,3216.6,3215.6,7.34024277]
["bitfinex","ETHUSD",1736876920090,3.10885,3216.7,3215.8,7.05043772]
["bitfinex","ETHUSD",1736876920326,3.1089,3216.6,3215.8,3.94082772]
["bitfinex","ETHUSD",1736876920776,4.13373,3217.0,3215.7,3.0]
["bitfinex","ETHUSD",1736876920777,3.10918,3216.3,3215.7,3.0]
["bitfinex","ETHUSD",1736876920976,0.55,3216.2,3215.6,0.7603]
["bitfinex","ETHUSD",1736876921323,3.10865,3216.9,3215.6,3.7603]
["bitfinex","ETHUSD",1736876921562,3.1091,3216.4,3215.6,3.7603]
["bitfinex","ETHUSD",1736876921855,0.55,3216.2,3215.6,0.7603]
["bitfinex","ETHUSD",1736876922406,0.55,3216.3,3215.6,0.7603]
["bitfinex","ETHUSD",1736876922607,0.55,3215.8,3215.3,3.0]
["bitfinex","ETHUSD",1736876922808,1.55321814,3219.5,3215.3,3.0]
["bitfinex","ETHUSD",1736876923010,0.55,3216.0,3215.2,7.72052772]
["bitfinex","ETHUSD",1736876923313,0.55,3216.0,3215.2,8.80360949]
["bitfinex","ETHUSD",1736876924147,3.10941,3216.1,3215.2,8.80360949]
["bitfinex","ETHUSD",1736876924148,0.55,3216.2,3215.3,0.28617117]
["bitfinex","ETHUSD",1736876924356,0.55,3216.0,3215.4,0.7797]
["bitfinex","ETHUSD",1736876924507,3.10933,3216.2,3215.4,0.7797]
["bitfinex","ETHUSD",1736876924939,0.55,3216.1,3215.4,0.7797]
["bitfinex","ETHUSD",1736876925270,0.195,3216.7,3215.7,0.7797]
["bitfinex","ETHUSD",1736876925410,0.195,3216.7,3215.8,7.05041772]
["bitfinex","ETHUSD",1736876925816,3.30379,3216.7,3215.8,7.05041772]
["bitfinex","ETHUSD",1736876926113,0.8118,3217.1,3216.2,3.0]
["bitfinex","ETHUSD",1736876926313,3.1083,3217.2,3216.4,3.94082772]
["bitfinex","ETHUSD",1736876926565,3.1081,3217.4,3216.7,3.94082772]
["bitfinex","ETHUSD",1736876926777,3.1081,3217.4,3216.5,3.47464277]
["bitfinex","ETHUSD",1736876926908,0.03885743,3217.3,3216.3,0.8056]
["bitfinex","ETHUSD",1736876927266,3.10863,3216.9,3216.3,0.8056]
["bitfinex","ETHUSD",1736876927418,0.03886117,3217.2,3216.3,0.8056]
["bitfinex","ETHUSD",1736876927764,1.3477,3217.0,3215.6,0.8056]
["bitfinex","ETHUSD",1736876927966,0.55,3216.8,3215.6,0.8056]
["bitfinex","ETHUSD",1736876928110,0.55,3216.6,3214.9,0.8056]
["bitfinex","ETHUSD",1736876928318,0.55,3215.8,3214.9,0.8056]
["bitfinex","ETHUSD",1736876928564,0.55,3215.8,3214.9,3.8056]
["bitfinex","ETHUSD",1736876928764,0.55,3215.7,3215.0,1.08570177]
["bitfinex","ETHUSD",1736876929115,0.55,3215.7,3214.9,3.8056]
["bitfinex","ETHUSD",1736876929336,0.9927,3216.0,3214.9,3.8056]
["bitfinex","ETHUSD",1736876929566,0.9927,3216.0,3215.0,0.2859576]
["bitfinex","ETHUSD",1736876929567,0.55,3215.8,3215.0,0.2859576]
["bitfinex","ETHUSD",1736876930230,0.55,3215.9,3215.0,0.2859576]
["bitfinex","ETHUSD",1736876930434,0.195,3216.0,3215.5,3.94082772]
["bitfinex","ETHUSD",1736876930622,0.195,3216.0,3215.5,4.41547049]
["bitfinex","ETHUSD",1736876930820,0.55,3216.3,3215.5,0.47464277]
["bitfinex","ETHUSD",1736876931169,0.195,3216.3,3215.7,3.10972]
["bitfinex","ETHUSD",1736876932047,0.195,3216.3,3215.6,3.2859576]
["bitfinex","ETHUSD",1736876933165,0.195,3216.3,3215.6,3.0]
["bitfinex","ETHUSD",1736876933863,0.195,3216.3,3215.6,6.10981]
["bitfinex","ETHUSD",1736876934061,0.195,3216.3,3215.7,0.2856376]
["bitfinex","ETHUSD",1736876934267,0.195,3216.3,3215.7,4.50954513]
["bitfinex","ETHUSD",1736876934560,0.195,3216.3,3215.7,1.39982513]
["bitfinex","ETHUSD",1736876934927,0.195,3216.3,3215.7,0.2856376]
["bitfinex","ETHUSD",1736876935128,0.55,3216.1,3215.7,0.2856376]
["bitfinex","ETHUSD",1736876935540,0.55,3216.1,3215.5,0.8056]
["bitfinex","ETHUSD",1736876936525,0.55,3216.2,3215.5,0.8056]
["bitfinex","ETHUSD",1736876937173,0.195,3216.4,3215.5,0.8056]
["bitfinex","ETHUSD",1736876937375,0.195,3216.4,3215.6,3.38056]
["bitfinex","ETHUSD",1736876937732,0.55,3216.3,3215.6,3.38056]
["bitfinex","ETHUSD",1736876938267,0.55,3216.3,3215.6,0.38056]
["bitfinex","ETHUSD",1736876938580,0.55,3216.3,3215.5,0.8056]
["bitfinex","ETHUSD",1736876939178,0.55,3216.0,3215.5,0.8056]
["bitfinex","ETHUSD",1736876939674,0.55,3216.2,3215.2,3.8056]
["bitfinex","ETHUSD",1736876940389,0.55,3216.0,3215.2,3.8056]
["bitfinex","ETHUSD",1736876940572,3.10976,3215.7,3215.2,0.8056]
["bitfinex","ETHUSD",1736876940781,1.38657452,3215.6,3214.9,0.8056]
["bitfinex","ETHUSD",1736876941083,0.55,3215.4,3214.7,4.43424047]
["bitfinex","ETHUSD",1736876941261,0.55,3215.2,3214.7,4.43424047]
["bitfinex","ETHUSD",1736876941468,3.6601,3215.4,3214.3,0.8066]
["bitfinex","ETHUSD",1736876941469,0.55,3214.7,3214.3,0.8066]
["bitfinex","ETHUSD",1736876941683,0.55,3214.8,3214.3,0.8066]
["bitfinex","ETHUSD",1736876942498,0.55,3214.9,3214.3,0.8066]
["bitfinex","ETHUSD",1736876942802,0.03888743,3214.9,3214.3,0.8066]
["bitfinex","ETHUSD",1736876942965,0.03888743,3214.9,3213.7,3.94082772]
["bitfinex","ETHUSD",1736876943164,0.03888743,3214.9,3213.8,1.21558277]
["bitfinex","ETHUSD",1736876943497,0.03888743,3214.9,3213.8,4.21558277]
["bitfinex","ETHUSD",1736876943651,0.55,3214.6,3213.8,7.32715277]
["bitfinex","ETHUSD",1736876943849,0.03888828,3214.5,3213.8,7.32715277]
["bitfinex","ETHUSD",1736876944056,0.55,3214.5,3213.8,4.21558277]
["bitfinex","ETHUSD",1736876944259,0.55,3214.3,3213.8,1.21558277]
["bitfinex","ETHUSD",1736876944488,3.6611,3214.3,3213.8,0.8215]
["bitfinex","ETHUSD",1736876945461,3.66093,3214.5,3213.8,0.8215]
["bitfinex","ETHUSD",1736876946816,0.55,3214.5,3213.8,0.8215]
["bitfinex","ETHUSD",1736876947101,0.55,3214.2,3213.2,3.11209]
["bitfinex","ETHUSD",1736876947288,0.55,3214.5,3213.3,3.11201]
["bitfinex","ETHUSD",1736876947492,3.11119,3214.3,3213.4,3.311201]
["bitfinex","ETHUSD",1736876947803,0.55,3214.2,3213.4,3.311201]
["bitfinex","ETHUSD",1736876948167,3.66093,3214.5,3213.4,6.423081]
["bitfinex","ETHUSD",1736876948480,0.55,3214.1,3213.4,3.311201]
["bitfinex","ETHUSD",1736876948661,0.58889571,3214.5,3213.4,3.311201]
["bitfinex","ETHUSD",1736876948863,0.55,3214.4,3213.4,3.311201]
["bitfinex","ETHUSD",1736876949114,0.58889571,3214.5,3213.4,6.423161]
["bitfinex","ETHUSD",1736876949265,0.55,3214.2,3213.4,6.423161]
["bitfinex","ETHUSD",1736876949758,3.11078,3214.7,3213.6,3.11175]
["bitfinex","ETHUSD",1736876949974,3.30678,3214.7,3213.7,0.393325]
["bitfinex","ETHUSD",1736876950278,0.196,3214.7,3213.8,3.11156]
["bitfinex","ETHUSD",1736876950673,0.55,3214.6,3213.7,3.11166]
["bitfinex","ETHUSD",1736876950874,0.55,3214.6,3213.8,0.8215]
["bitfinex","ETHUSD",1736876951104,0.196,3214.9,3213.9,3.94082772]
["bitfinex","ETHUSD",1736876951409,0.196,3214.9,3214.1,3.11127]
["bitfinex","ETHUSD",1736876951819,0.55,3214.8,3214.1,3.11127]
["bitfinex","ETHUSD",1736876952317,0.55,3214.8,3214.1,0.78735977]
["bitfinex","ETHUSD",1736876952512,3.66062,3214.8,3214.0,0.8215]
["bitfinex","ETHUSD",1736876953406,0.55,3214.8,3214.0,3.93286]
["bitfinex","ETHUSD",1736876955270,0.55,3214.8,3214.1,3.11125]
["bitfinex","ETHUSD",1736876955604,0.55,3214.9,3214.1,3.11125]
["bitfinex","ETHUSD",1736876955805,3.66051,3214.9,3214.0,0.8215]
["bitfinex","ETHUSD",1736876956005,3.66051,3214.9,3214.0,3.93287]
["bitfinex","ETHUSD",1736876956209,3.66051,3214.9,3214.1,0.393287]
["bitfinex","ETHUSD",1736876956410,3.66051,3214.9,3214.1,3.393287]
["bitfinex","ETHUSD",1736876956919,3.66051,3214.9,3214.1,3.504557]
["bitfinex","ETHUSD",1736876956920,0.55,3214.9,3214.1,3.504557]
["bitfinex","ETHUSD",1736876960211,3.66053,3214.9,3214.1,0.393287]
["bitfinex","ETHUSD",1736876960410,3.6994175,3214.9,3214.1,0.393287]
["bitfinex","ETHUSD",1736876960624,3.66053,3214.9,3214.1,0.393287]
["bitfinex","ETHUSD",1736876962850,1.3095,3214.0,3212.8,4.04994764]
["bitfinex","ETHUSD",1736876963037,0.55,3213.8,3212.8,4.66943927]
["bitfinex","ETHUSD",1736876963349,0.7595,3214.9,3213.8,0.8059]
["bitfinex","ETHUSD",1736876963506,0.7595,3214.9,3214.1,6.35531764]
["bitfinex","ETHUSD",1736876963710,0.7595,3214.9,3213.9,3.11144]
["bitfinex","ETHUSD",1736876964039,3.66062,3214.8,3213.9,3.11144]
["bitfinex","ETHUSD",1736876964221,3.69950772,3214.8,3213.9,3.11144]
["bitfinex","ETHUSD",1736876964546,0.55,3214.6,3213.9,0.71613876]
["bitfinex","ETHUSD",1736876964707,0.03889075,3214.6,3213.8,0.8059]
["bitfinex","ETHUSD",1736876964909,0.58889296,3214.6,3213.5,0.8059]
["bitfinex","ETHUSD",1736876965160,0.55,3214.4,3213.5,3.8059]
["bitfinex","ETHUSD",1736876965375,3.1112,3214.2,3213.5,0.8059]
["bitfinex","ETHUSD",1736876965644,0.7595,3214.1,3213.5,0.8059]
["bitfinex","ETHUSD",1736876966048,0.7595,3214.1,3213.5,3.8059]
["bitfinex","ETHUSD",1736876966245,0.7595,3214.1,3213.5,4.82209076]
["bitfinex","ETHUSD",1736876966648,0.7595,3214.1,3213.5,1.82209076]
["bitfinex","ETHUSD",1736876967134,0.7595,3214.1,3213.5,4.93395076]
["bitfinex","ETHUSD",1736876967910,0.7595,3214.4,3213.7,3.11165]
["bitfinex","ETHUSD",1736876968111,0.7595,3214.7,3213.7,3.24404764]
["bitfinex","ETHUSD",1736876968521,0.7595,3214.7,3213.7,6.35571764]
["bitfinex","ETHUSD",1736876968914,0.55,3214.5,3213.5,0.8059]
["bitfinex","ETHUSD",1736876969148,0.55,3214.2,3213.3,3.0]
["bitfinex","ETHUSD",1736876969378,0.194,3214.1,3213.2,3.8059]
["bitfinex","ETHUSD",1736876969539,0.194,3214.1,3213.3,3.11198]
["bitfinex","ETHUSD",1736876969865,0.194,3214.1,3213.3,1.01619276]
["bitfinex","ETHUSD",1736876970455,0.194,3214.1,3213.4,3.11194]
["bitfinex","ETHUSD",1736876970765,0.7595,3213.8,3212.9,1.27284393]
["bitfinex","ETHUSD",1736876970947,3.15057009,3213.7,3212.9,0.8059]
["bitfinex","ETHUSD",1736876971473,3.11198,3213.4,3212.6,0.8059]
["bitfinex","ETHUSD",1736876971674,0.03890592,3213.3,3212.7,0.2871657]
["bitfinex","ETHUSD",1736876971878,3.11199,3213.4,3212.7,0.2871657]
["bitfinex","ETHUSD",1736876972189,0.194,3213.2,3212.7,0.2871657]
["bitfinex","ETHUSD",1736876972779,0.194,3213.2,3212.8,3.11251]
["bitfinex","ETHUSD",1736876972933,0.7595,3213.5,3212.6,6.11269]
["bitfinex","ETHUSD",1736876973130,0.7595,3213.5,3212.7,3.48406993]
["bitfinex","ETHUSD",1736876974460,0.7595,3213.5,3212.7,0.37142993]
["bitfinex","ETHUSD",1736876974665,0.7595,3213.5,3212.7,3.48404993]
["bitfinex","ETHUSD",1736876975463,0.55,3213.2,3212.6,3.0]
["bitfinex","ETHUSD",1736876975654,3.11198,3213.4,3212.4,6.1129]
["bitfinex","ETHUSD",1736876975854,0.55,3213.3,3212.6,3.0]
["bitfinex","ETHUSD",1736876976053,0.7595,3213.5,3212.6,3.0]
["bitfinex","ETHUSD",1736876976360,0.55,3213.4,3212.6,3.0]
["bitfinex","ETHUSD",1736876976559,0.55,3213.4,3212.7,0.93568376]
["bitfinex","ETHUSD",1736876978811,0.5889062,3213.4,3212.7,0.93568376]
["bitfinex","ETHUSD",1736876979011,0.55,3213.4,3212.7,0.93568376]
["bitfinex","ETHUSD",1736876979372,0.55,3213.4,3212.8,0.8059]
["bitfinex","ETHUSD",1736876979575,3.30553,3213.9,3212.8,4.04994764]
["bitfinex","ETHUSD",1736876979790,3.11172,3213.7,3212.9,0.49856314]
["bitfinex","ETHUSD",1736876979991,0.7595,3213.6,3212.8,0.8059]
["bitfinex","ETHUSD",1736876980206,0.7595,3213.6,3212.6,3.0]
["bitfinex","ETHUSD",1736876980207,0.58890424,3213.5,3212.6,3.0]
["bitfinex","ETHUSD",1736876980414,0.7595,3213.2,3212.1,0.8059]
["bitfinex","ETHUSD",1736876980622,0.7595,3213.2,3211.1,8.35211656]
["bitfinex","ETHUSD",1736876980623,0.55,3212.8,3211.7,0.8059]
["bitfinex","ETHUSD",1736876980798,0.7595,3212.5,3211.7,0.8059]
["bitfinex","ETHUSD",1736876980997,0.03891776,3212.4,3211.7,1.52225776]
["bitfinex","ETHUSD",1736876981197,0.55,3212.4,3211.7,0.71635776]
["bitfinex","ETHUSD",1736876981507,0.03891902,3212.3,3211.4,3.91971]
["bitfinex","ETHUSD",1736876981918,3.66301,3212.4,3211.4,0.8059]
["bitfinex","ETHUSD",1736876981919,0.55,3212.4,3211.4,0.8059]
["bitfinex","ETHUSD",1736876982135,3.15195902,3212.3,3211.4,0.8059]
["bitfinex","ETHUSD",1736876982887,0.55,3212.4,3211.4,3.91978]
["bitfinex","ETHUSD",1736876983317,3.66297,3212.4,3211.4,3.91978]
["bitfinex","ETHUSD",1736876983810,3.66297,3212.4,3211.1,3.93764397]
["bitfinex","ETHUSD",1736876983811,0.7595,3212.1,3211.1,3.11417]
["bitfinex","ETHUSD",1736876983998,0.7595,3212.1,3211.2,3.11405]
["bitfinex","ETHUSD",1736876985520,0.7595,3212.1,3210.9,3.8059]
["bitfinex","ETHUSD",1736876985521,0.55,3212.0,3211.0,3.11426]
["bitfinex","ETHUSD",1736876985733,0.55,3212.0,3211.0,4.2000404]
["bitfinex","ETHUSD",1736876985922,3.66334,3212.0,3211.1,3.11419]
["bitfinex","ETHUSD",1736876986594,3.66334,3212.0,3210.9,3.8059]
["bitfinex","ETHUSD",1736876986595,0.55,3212.0,3210.9,3.8059]
["bitfinex","ETHUSD",1736876986795,3.90622,3211.7,3210.7,3.11458]
["bitfinex","ETHUSD",1736876987010,0.194,3211.6,3210.7,3.11458]
["bitfinex","ETHUSD",1736876987221,0.194,3211.6,3210.7,3.9011024]
["bitfinex","ETHUSD",1736876987421,0.194,3211.6,3210.6,3.813]
["bitfinex","ETHUSD",1736876987422,3.11381,3211.5,3210.6,3.813]
["bitfinex","ETHUSD",1736876987947,3.11381,3211.5,3210.6,0.813]
["bitfinex","ETHUSD",1736876988246,0.55,3211.5,3210.6,3.92766]
["bitfinex","ETHUSD",1736876988741,0.194,3211.6,3210.6,0.813]
["bitfinex","ETHUSD",1736876988899,0.7926,3211.7,3211.2,3.11408]
["bitfinex","ETHUSD",1736876989238,0.7926,3211.7,3211.0,3.11426]
["bitfinex","ETHUSD",1736876989434,0.03892332,3211.6,3210.8,3.0]
["bitfinex","ETHUSD",1736876989597,0.55,3211.6,3210.8,3.0]
["bitfinex","ETHUSD",1736876990238,0.55,3211.6,3210.8,6.11447]
["bitfinex","ETHUSD",1736876991834,0.58892744,3211.6,3210.8,6.11447]
["bitfinex","ETHUSD",1736876992039,3.11391,3211.4,3210.4,3.1148]
["bitfinex","ETHUSD",1736876992244,0.7926,3211.3,3210.4,3.9013444]
["bitfinex","ETHUSD",1736876992415,0.7926,3211.3,3210.3,3.11491]
["bitfinex","ETHUSD",1736876992615,0.7926,3211.3,3210.4,3.11485]
["bitfinex","ETHUSD",1736876992917,0.7926,3211.3,3210.5,3.11477]
["bitfinex","ETHUSD",1736876993236,0.7926,3211.3,3210.3,3.11492]
["bitfinex","ETHUSD",1736876993606,0.7926,3211.3,3210.4,3.11486]
["bitfinex","ETHUSD",1736876994816,0.7926,3211.3,3210.4,3.11481]
["bitfinex","ETHUSD",1736876995333,0.03893215,3211.2,3210.4,3.11481]
["bitfinex","ETHUSD",1736876995636,0.03893215,3211.2,3210.8,0.1]
["bitfinex","ETHUSD",1736876995825,0.55,3211.1,3210.8,0.1]
["bitfinex","ETHUSD",1736876996023,0.7926,3210.9,3210.8,0.1]
["bitfinex","ETHUSD",1736876996633,1.38153436,3210.9,3210.8,0.1]
["bitfinex","ETHUSD",1736876997162,0.9866,3210.9,3210.8,0.1]
["bitfinex","ETHUSD",1736876997931,0.7926,3211.6,3210.8,0.1]
["bitfinex","ETHUSD",1736876998248,0.194,3211.0,3210.8,0.1]
["bitfinex","ETHUSD",1736876998423,0.9866,3211.0,3210.8,0.1]
["bitfinex","ETHUSD",1736877000061,0.55,3210.9,3210.8,0.1]
["bitfinex","ETHUSD",1736877000414,0.194,3210.9,3210.8,0.1]
["bitfinex","ETHUSD",1736877000917,0.7926,3211.0,3210.8,0.1]
["bitfinex","ETHUSD",1736877001310,0.194,3211.1,3210.8,0.1]
["bitfinex","ETHUSD",1736877001723,0.8208,3211.7,3210.9,0.7866]
["bitfinex","ETHUSD",1736877002014,0.8208,3212.2,3211.4,3.11388]
["bitfinex","ETHUSD",1736877002553,0.8208,3212.2,3211.4,0.311388]
["bitfinex","ETHUSD",1736877002753,0.8208,3212.6,3212.1,3.11322]
["bitfinex","ETHUSD",1736877003940,0.194,3212.8,3212.1,3.11322]
["bitfinex","ETHUSD",1736877004411,0.55,3212.8,3211.8,3.2481588]
["bitfinex","ETHUSD",1736877004612,0.744,3212.8,3211.9,3.11339]
["bitfinex","ETHUSD",1736877004818,0.194,3212.8,3212.3,3.11301]
["bitfinex","ETHUSD",1736877005626,0.194,3212.8,3212.2,0.7866]
["bitfinex","ETHUSD",1736877006056,0.8208,3212.9,3212.3,3.11298]
["bitfinex","ETHUSD",1736877007559,0.5889091,3212.8,3211.6,0.7866]
["bitfinex","ETHUSD",1736877007756,0.55,3212.2,3211.1,0.6383211]
["bitfinex","ETHUSD",1736877007931,3.34618331,3212.1,3211.1,3.11419]
["bitfinex","ETHUSD",1736877008125,0.8208,3211.9,3211.0,3.11429]
["bitfinex","ETHUSD",1736877008356,0.03892363,3211.8,3211.0,3.11429]
["bitfinex","ETHUSD",1736877008528,0.03892186,3211.8,3210.9,0.7866]
["bitfinex","ETHUSD",1736877008735,3.11367,3211.7,3210.8,0.1]
["bitfinex","ETHUSD",1736877009058,4.48452,3211.6,3210.8,0.1]
["bitfinex","ETHUSD",1736877010020,0.8208,3211.6,3210.9,3.11438]
["bitfinex","ETHUSD",1736877010223,0.8208,3211.6,3210.8,0.1]
["bitfinex","ETHUSD",1736877010646,0.8208,3211.6,3211.0,3.11425]
["bitfinex","ETHUSD",1736877011637,0.8208,3211.6,3210.8,0.1]
["bitfinex","ETHUSD",1736877011844,0.85972625,3211.6,3210.8,0.1]
["bitfinex","ETHUSD",1736877012064,0.55,3211.5,3210.8,0.1]
["bitfinex","ETHUSD",1736877012264,0.8208,3211.6,3210.8,0.1]
["bitfinex","ETHUSD",1736877012570,0.8208,3211.6,3210.8,3.21446]
["bitfinex","ETHUSD",1736877013763,0.8208,3211.6,3210.8,0.1]
["bitfinex","ETHUSD",1736877013972,0.8208,3211.6,3211.0,3.11423]
["bitfinex","ETHUSD",1736877014170,0.8208,3211.6,3211.0,3.435653]
["bitfinex","ETHUSD",1736877014338,0.8208,3211.6,3211.2,3.11401]
["bitfinex","ETHUSD",1736877014538,0.194,3211.8,3211.0,3.435663]
["bitfinex","ETHUSD",1736877015344,3.30752,3211.8,3211.0,0.321423]
["bitfinex","ETHUSD",1736877015546,0.194,3211.8,3211.0,0.321423]
["bitfinex","ETHUSD",1736877015746,0.7986,3211.7,3210.9,3.11437]
["bitfinex","ETHUSD",1736877016541,0.194,3211.8,3211.1,3.1141]
["bitfinex","ETHUSD",1736877016874,0.194,3211.8,3210.9,0.7979]
["bitfinex","ETHUSD",1736877017069,0.7986,3212.0,3210.9,0.7979]
["bitfinex","ETHUSD",1736877017256,0.194,3211.9,3211.1,3.11417]
["bitfinex","ETHUSD",1736877017467,0.194,3211.9,3211.2,3.11409]
["bitfinex","ETHUSD",1736877017971,0.7986,3212.0,3211.3,3.11391]
["bitfinex","ETHUSD",1736877018171,0.9926,3212.4,3211.6,3.0]
["bitfinex","ETHUSD",1736877018374,0.9926,3212.4,3211.9,3.11341]
["bitfinex","ETHUSD",1736877018670,0.7986,3212.4,3211.8,3.1135]
["bitfinex","ETHUSD",1736877019057,0.7986,3212.4,3211.6,6.11367]
["bitfinex","ETHUSD",1736877019267,0.7986,3212.4,3211.7,1.08511436]
["bitfinex","ETHUSD",1736877020680,0.7986,3212.0,3211.2,1.109309]
["bitfinex","ETHUSD",1736877021053,0.7986,3212.4,3211.5,3.11375]
["bitfinex","ETHUSD",1736877022286,0.7986,3212.4,3211.3,3.93957362]
["bitfinex","ETHUSD",1736877022577,0.7986,3212.4,3211.6,3.11371]
["bitfinex","ETHUSD",1736877022763,0.79485199,3212.4,3211.6,3.11371]
["bitfinex","ETHUSD",1736877022940,0.79485199,3212.4,3211.7,0.311371]
["bitfinex","ETHUSD",1736877023359,3.90780199,3212.4,3211.7,0.311371]
["bitfinex","ETHUSD",1736877023563,0.55,3212.3,3211.0,3.93957362]
["bitfinex","ETHUSD",1736877023763,3.11335,3212.0,3211.1,6.1141]
["bitfinex","ETHUSD",1736877024290,0.55,3212.3,3210.9,3.90657]
["bitfinex","ETHUSD",1736877024291,0.03892186,3212.2,3210.9,3.90657]
["bitfinex","ETHUSD",1736877024492,3.11303,3212.3,3211.2,3.93957362]
["bitfinex","ETHUSD",1736877024641,0.194,3212.5,3211.3,0.39395736]
["bitfinex","ETHUSD",1736877024842,0.55,3212.3,3211.3,3.50793736]
["bitfinex","ETHUSD",1736877025043,0.194,3212.2,3211.3,3.50793736]
["bitfinex","ETHUSD",1736877025364,0.194,3212.2,3211.6,3.93957362]
["bitfinex","ETHUSD",1736877025568,0.194,3212.2,3211.7,0.39395736]
["bitfinex","ETHUSD",1736877025887,0.194,3212.2,3211.7,3.50750736]
["bitfinex","ETHUSD",1736877026172,0.194,3212.2,3211.8,3.11347]
["bitfinex","ETHUSD",1736877026701,0.8035,3212.5,3211.7,3.39395736]
["bitfinex","ETHUSD",1736877027001,0.8035,3213.7,3212.4,3.7922]
["bitfinex","ETHUSD",1736877027293,0.9975,3214.0,3213.2,3.11214]
["bitfinex","ETHUSD",1736877027504,4.10889,3214.0,3213.1,0.7922]
["bitfinex","ETHUSD",1736877027663,4.10889,3214.0,3210.4,2.24128288]
["bitfinex","ETHUSD",1736877027664,0.9975,3214.0,3212.4,3.93957362]
["bitfinex","ETHUSD",1736877027851,0.8035,3213.2,3212.4,3.11289]
["bitfinex","ETHUSD",1736877028047,3.15116428,3213.1,3212.3,0.7922]
["bitfinex","ETHUSD",1736877028254,3.11226,3213.1,3212.0,0.7922]
["bitfinex","ETHUSD",1736877028562,3.30826,3213.1,3212.2,3.11312]
["bitfinex","ETHUSD",1736877028766,3.30826,3213.1,3212.1,3.0]
["bitfinex","ETHUSD",1736877029082,0.196,3213.1,3212.2,3.11312]
["bitfinex","ETHUSD",1736877030286,3.15128816,3213.0,3212.1,6.93814196]
["bitfinex","ETHUSD",1736877030470,4.46603,3212.9,3211.9,3.1134]
["bitfinex","ETHUSD",1736877030787,3.11255,3212.8,3211.9,3.1134]
["bitfinex","ETHUSD",1736877031090,3.11255,3212.8,3211.9,6.1134]
["bitfinex","ETHUSD",1736877031287,1.3535,3212.9,3211.9,6.1134]
["bitfinex","ETHUSD",1736877031584,1.3535,3212.9,3211.9,3.0]
["bitfinex","ETHUSD",1736877031789,0.8135,3212.4,3211.5,6.36138296]
["bitfinex","ETHUSD",1736877031983,0.8135,3212.4,3211.5,7.11937699]
["bitfinex","ETHUSD",1736877032289,0.8135,3212.4,3211.5,4.00558699]
["bitfinex","ETHUSD",1736877032290,0.05196221,3212.3,3211.5,4.00558699]
["bitfinex","ETHUSD",1736877032474,0.05196221,3212.3,3211.6,3.11369]
["bitfinex","ETHUSD",1736877032786,0.05196221,3212.3,3211.5,4.00558699]
["bitfinex","ETHUSD",1736877032955,0.05196221,3212.3,3211.7,3.1136]
["bitfinex","ETHUSD",1736877033154,0.05196221,3212.3,3212.0,3.11328]
["bitfinex","ETHUSD",1736877033354,0.8135,3212.7,3212.1,3.24759296]
["bitfinex","ETHUSD",1736877033554,0.8135,3212.7,3211.9,0.8246]
["bitfinex","ETHUSD",1736877033762,0.55,3212.6,3211.8,6.67241296]
["bitfinex","ETHUSD",1736877033993,3.16359639,3212.5,3211.6,3.11369]
["bitfinex","ETHUSD",1736877034192,0.8135,3212.4,3211.5,4.00558699]
["bitfinex","ETHUSD",1736877034385,0.05053997,3212.3,3211.5,4.00558699]
["bitfinex","ETHUSD",1736877034567,0.05053997,3212.3,3211.6,3.11366]
["bitfinex","ETHUSD",1736877034774,0.05053997,3212.3,3211.5,4.00558699]
["bitfinex","ETHUSD",1736877034968,3.16357997,3212.3,3211.5,3.24759296]
["bitfinex","ETHUSD",1736877035584,3.11313,3212.2,3211.3,3.50787736]
["bitfinex","ETHUSD",1736877035785,0.8135,3211.9,3210.9,3.24759296]
["bitfinex","ETHUSD",1736877035957,0.05034475,3211.8,3210.9,3.24759296]
["bitfinex","ETHUSD",1736877036159,0.05034475,3211.8,3211.1,3.11419]
["bitfinex","ETHUSD",1736877036907,0.05034475,3211.8,3211.2,3.24759296]
["bitfinex","ETHUSD",1736877037063,0.05034475,3211.8,3211.3,0.8246]
["bitfinex","ETHUSD",1736877037264,0.196,3211.9,3211.6,3.0]
["bitfinex","ETHUSD",1736877037773,0.196,3211.9,3211.8,3.11351]
["bitfinex","ETHUSD",1736877038469,0.196,3211.9,3211.6,6.11366]
["bitfinex","ETHUSD",1736877038673,0.8135,3212.2,3211.7,0.9361253]
["bitfinex","ETHUSD",1736877038861,0.8135,3212.2,3211.7,4.0496853]
["bitfinex","ETHUSD",1736877039066,0.8135,3212.2,3211.8,3.11351]
["bitfinex","ETHUSD",1736877039269,0.8135,3212.5,3212.0,3.11331]
["bitfinex","ETHUSD",1736877039568,0.8135,3212.5,3212.1,0.311331]
["bitfinex","ETHUSD",1736877041197,0.8135,3212.5,3212.2,3.11304]
["bitfinex","ETHUSD",1736877041399,0.8135,3212.5,3212.1,0.311331]
["bitfinex","ETHUSD",1736877041602,0.8135,3212.5,3211.8,3.24759296]
["bitfinex","ETHUSD",1736877041603,0.8135,3212.5,3212.0,3.11328]
["bitfinex","ETHUSD",1736877042107,0.8135,3212.5,3211.8,3.24759296]
["bitfinex","ETHUSD",1736877042267,0.8135,3212.5,3212.1,3.11322]
["bitfinex","ETHUSD",1736877042607,0.8135,3212.5,3211.8,3.24759296]
["bitfinex","ETHUSD",1736877042803,0.8135,3212.5,3212.0,3.11332]
["bitfinex","ETHUSD",1736877043096,0.8135,3212.5,3211.8,6.36108296]
["bitfinex","ETHUSD",1736877043263,0.58891283,3212.4,3211.3,0.8246]
["bitfinex","ETHUSD",1736877043474,0.767,3212.1,3211.0,4.05069296]
["bitfinex","ETHUSD",1736877043681,0.767,3212.1,3211.5,3.1138]
["bitfinex","ETHUSD",1736877043880,0.05075239,3212.0,3211.5,3.1138]
["bitfinex","ETHUSD",1736877044082,0.05075239,3212.0,3211.3,6.36159296]
["bitfinex","ETHUSD",1736877044369,0.05075239,3212.0,3211.7,3.1136]
["bitfinex","ETHUSD",1736877045313,0.05075239,3212.0,3211.4,3.11381]
["bitfinex","ETHUSD",1736877045465,0.05075239,3212.0,3211.4,3.7499503]
["bitfinex","ETHUSD",1736877045865,0.767,3212.1,3211.2,3.11407]
["bitfinex","ETHUSD",1736877046078,0.05009812,3211.9,3211.2,3.11407]
["bitfinex","ETHUSD",1736877046301,0.05074839,3212.0,3211.2,3.11407]
["bitfinex","ETHUSD",1736877046496,0.05000558,3211.8,3211.1,0.4050693]
["bitfinex","ETHUSD",1736877046701,0.0507066,3211.9,3211.3,3.24759296]
["bitfinex","ETHUSD",1736877046904,0.050623,3211.7,3211.3,3.24759296]
["bitfinex","ETHUSD",1736877047090,0.05003246,3211.8,3211.4,0.3247593]
["bitfinex","ETHUSD",1736877047295,0.767,3212.1,3211.3,6.36155296]
["bitfinex","ETHUSD",1736877047491,0.04999064,3211.7,3211.3,6.36155296]
["bitfinex","ETHUSD",1736877047691,0.767,3212.1,3211.3,3.11396]
["bitfinex","ETHUSD",1736877047894,0.04978286,3211.6,3211.4,3.11389]
["bitfinex","ETHUSD",1736877048099,0.767,3212.1,3211.4,3.11389]
["bitfinex","ETHUSD",1736877048294,0.767,3212.1,3211.1,3.4050693]
["bitfinex","ETHUSD",1736877048497,0.04997777,3212.0,3211.2,3.11404]
["bitfinex","ETHUSD",1736877049268,0.04997777,3212.0,3211.1,3.4050693]
["bitfinex","ETHUSD",1736877049475,0.04997777,3212.0,3211.3,3.11397]
["bitfinex","ETHUSD",1736877050613,0.04997777,3212.0,3210.7,0.8313]
["bitfinex","ETHUSD",1736877050614,0.7702,3211.8,3210.7,0.8313]
["bitfinex","ETHUSD",1736877050773,0.04986426,3211.7,3210.9,3.11435]
["bitfinex","ETHUSD",1736877051402,1.35912412,3211.6,3210.7,3.11456]
["bitfinex","ETHUSD",1736877051709,1.35912412,3211.6,3210.5,6.36231296]
["bitfinex","ETHUSD",1736877051710,0.05015887,3211.5,3210.5,6.36231296]
["bitfinex","ETHUSD",1736877051914,4.43411,3211.4,3210.5,6.36231296]
["bitfinex","ETHUSD",1736877052212,0.04909358,3211.3,3210.6,3.0]
["bitfinex","ETHUSD",1736877052576,0.04909358,3211.3,3210.6,6.11468]
["bitfinex","ETHUSD",1736877053916,0.04909358,3211.3,3210.8,3.34759296]
["bitfinex","ETHUSD",1736877054215,0.04909358,3211.3,3211.0,3.11421]
["bitfinex","ETHUSD",1736877054579,0.04909358,3211.3,3210.9,3.11438]
["bitfinex","ETHUSD",1736877054913,0.7702,3211.2,3210.8,0.1]
["bitfinex","ETHUSD",1736877055302,0.0488835,3211.1,3210.8,0.1]
["bitfinex","ETHUSD",1736877056014,0.7702,3211.0,3210.8,0.1]
["bitfinex","ETHUSD",1736877056216,0.04941575,3210.9,3210.8,0.1]
["bitfinex","ETHUSD",1736877057978,0.7702,3211.0,3210.8,0.1]
["bitfinex","ETHUSD",1736877059093,0.04748114,3210.9,3210.8,0.1]
["bitfinex","ETHUSD",1736877061385,0.7702,3211.0,3210.8,0.1]
["bitfinex","ETHUSD",1736877061586,0.04710448,3210.9,3210.8,0.1]
["bitfinex","ETHUSD",1736877062287,0.04710448,3210.9,3210.8,6.78352896]
["bitfinex","ETHUSD",1736877062699,0.7508,3211.6,3210.8,6.78352896]
["bitfinex","ETHUSD",1736877063033,0.04737745,3211.5,3211.1,3.11411]
["bitfinex","ETHUSD",1736877063226,0.04737745,3211.5,3211.2,3.11407]
["bitfinex","ETHUSD",1736877063785,0.04737745,3211.5,3211.3,3.11399]
["bitfinex","ETHUSD",1736877063980,0.04737745,3211.5,3211.1,6.36175296]
["bitfinex","ETHUSD",1736877064192,0.7508,3211.6,3211.1,6.99792826]
["bitfinex","ETHUSD",1736877064611,0.7508,3211.6,3211.1,3.7503353]
["bitfinex","ETHUSD",1736877064828,0.7508,3211.6,3210.8,3.34759296]
["bitfinex","ETHUSD",1736877065132,0.7508,3211.6,3210.8,0.1]
["bitfinex","ETHUSD",1736877065133,0.55,3211.5,3210.8,0.1]
["bitfinex","ETHUSD",1736877065454,0.04695878,3211.4,3210.9,3.11438]
["bitfinex","ETHUSD",1736877065729,0.04695878,3211.4,3211.0,3.11423]
["bitfinex","ETHUSD",1736877065887,0.04695878,3211.4,3210.8,6.46200296]
["bitfinex","ETHUSD",1736877066083,0.55,3211.5,3211.0,3.11429]
["bitfinex","ETHUSD",1736877066291,0.04736361,3211.3,3210.9,0.6462003]
["bitfinex","ETHUSD",1736877066495,0.04740542,3211.4,3210.9,0.6462003]
["bitfinex","ETHUSD",1736877066696,0.04740542,3211.4,3210.8,6.46202296]
["bitfinex","ETHUSD",1736877066697,0.04732179,3211.2,3210.8,0.1]
["bitfinex","ETHUSD",1736877066901,0.04736361,3211.3,3210.8,0.1]
["bitfinex","ETHUSD",1736877067128,0.7508,3211.4,3210.8,0.1]
["bitfinex","ETHUSD",1736877067502,0.04690313,3211.3,3210.9,3.11432]
["bitfinex","ETHUSD",1736877067906,0.7508,3211.4,3210.9,3.11432]
["bitfinex","ETHUSD",1736877068423,0.04736361,3211.3,3210.9,3.11432]
["bitfinex","ETHUSD",1736877068921,0.04736361,3211.3,3210.8,0.1]
["bitfinex","ETHUSD",1736877069328,0.04736361,3211.3,3210.8,3.8606793]
["bitfinex","ETHUSD",1736877070025,0.04736361,3211.3,3210.8,0.7462093]
["bitfinex","ETHUSD",1736877070242,0.04736361,3211.3,3211.2,3.1141]
["bitfinex","ETHUSD",1736877070588,0.7508,3212.6,3212.1,3.11321]
["bitfinex","ETHUSD",1736877071234,0.7508,3212.6,3211.9,3.24759296]
["bitfinex","ETHUSD",1736877071786,0.7508,3212.6,3211.9,3.11337]
["bitfinex","ETHUSD",1736877072199,0.7508,3212.6,3212.1,3.11322]
["bitfinex","ETHUSD",1736877072419,0.7508,3212.6,3211.9,3.424697]
["bitfinex","ETHUSD",1736877074828,0.0482727,3212.5,3211.9,3.424697]
["bitfinex","ETHUSD",1736877075027,0.0482727,3212.5,3211.9,3.11336]
["bitfinex","ETHUSD",1736877075204,0.0482727,3212.5,3211.6,3.24759296]
["bitfinex","ETHUSD",1736877075567,0.0482727,3212.5,3211.8,3.11351]
["bitfinex","ETHUSD",1736877076226,0.0482727,3212.5,3211.9,3.11341]
["bitfinex","ETHUSD",1736877076424,0.0482727,3212.5,3211.9,3.24759296]
["bitfinex","ETHUSD",1736877076664,0.0482727,3212.5,3212.0,0.4030093]
["bitfinex","ETHUSD",1736877076868,0.0482727,3212.5,3211.9,3.24759296]
["bitfinex","ETHUSD",1736877077939,0.0482727,3212.5,3211.9,6.36100296]
["bitfinex","ETHUSD",1736877078626,0.0482727,3212.5,3211.9,3.11341]
["bitfinex","ETHUSD",1736877079068,0.0482727,3212.5,3212.0,3.11331]
["bitfinex","ETHUSD",1736877079379,0.0482727,3212.5,3211.8,0.7825]
["bitfinex","ETHUSD",1736877079380,0.0482727,3212.5,3212.4,6.89543]
["bitfinex","ETHUSD",1736877079668,0.8101,3213.1,3212.6,3.11274]
["bitfinex","ETHUSD",1736877080032,0.04979432,3213.0,3212.6,3.11274]
["bitfinex","ETHUSD",1736877080364,0.04979432,3213.0,3212.5,3.24759296]
["bitfinex","ETHUSD",1736877080564,0.04979432,3213.0,3212.4,7.9097323]
["bitfinex","ETHUSD",1736877080565,0.04979432,3213.0,3212.9,3.11245]
["bitfinex","ETHUSD",1736877080866,0.195,3213.8,3212.8,3.24759296]
["bitfinex","ETHUSD",1736877080867,0.8101,3213.5,3212.8,3.24759296]
["bitfinex","ETHUSD",1736877081081,0.8101,3213.8,3213.2,3.11207]
["bitfinex","ETHUSD",1736877081569,0.04837578,3213.7,3213.2,3.11207]
["bitfinex","ETHUSD",1736877081930,0.04837578,3213.7,3213.4,3.11193]
["bitfinex","ETHUSD",1736877082128,3.81958498,3214.5,3213.6,3.11177]
["bitfinex","ETHUSD",1736877082129,0.8101,3214.1,3213.6,3.11177]
["bitfinex","ETHUSD",1736877082327,0.8101,3214.1,3213.5,3.11186]
["bitfinex","ETHUSD",1736877082527,0.04889819,3214.0,3213.5,3.11186]
["bitfinex","ETHUSD",1736877082747,0.08779103,3214.0,3213.2,3.11209]
["bitfinex","ETHUSD",1736877082955,0.04889819,3214.0,3213.2,3.11209]
["bitfinex","ETHUSD",1736877083165,0.55,3213.9,3213.1,3.24759296]
["bitfinex","ETHUSD",1736877083360,0.8101,3213.8,3213.1,3.24759296]
["bitfinex","ETHUSD",1736877083533,0.04885855,3213.7,3213.0,3.1123]
["bitfinex","ETHUSD",1736877085164,0.55,3213.6,3212.8,3.24759296]
["bitfinex","ETHUSD",1736877085332,0.55,3213.6,3212.9,3.11243]
["bitfinex","ETHUSD",1736877085535,0.59913229,3213.6,3212.9,4.1266823]
["bitfinex","ETHUSD",1736877086445,0.59913229,3213.6,3212.9,3.11243]
["bitfinex","ETHUSD",1736877087952,0.59913229,3213.6,3212.7,3.11262]
["bitfinex","ETHUSD",1736877087954,0.8101,3213.5,3212.7,3.11262]
["bitfinex","ETHUSD",1736877088356,0.04914631,3213.4,3212.7,3.11262]
["bitfinex","ETHUSD",1736877088561,0.04914631,3213.4,3212.8,3.11247]
["bitfinex","ETHUSD",1736877088760,0.04914631,3213.4,3212.9,3.1124]
["bitfinex","ETHUSD",1736877089076,0.04914631,3213.4,3212.7,3.11259]
["bitfinex","ETHUSD",1736877090274,0.8101,3212.9,3211.7,1.42166033]
["bitfinex","ETHUSD",1736877090605,0.04876057,3212.8,3212.2,3.11311]
["bitfinex","ETHUSD",1736877090807,0.04876057,3212.8,3212.2,3.24759296]
["bitfinex","ETHUSD",1736877090980,0.04876057,3212.8,3212.4,3.1129]
["bitfinex","ETHUSD",1736877091182,0.04876057,3212.8,3212.7,3.11264]
["bitfinex","ETHUSD",1736877091368,0.194,3213.3,3212.7,3.11264]
["bitfinex","ETHUSD",1736877091572,0.04867062,3213.2,3213.0,3.11227]
["bitfinex","ETHUSD",1736877091876,0.194,3213.3,3212.8,3.7485433]
["bitfinex","ETHUSD",1736877092296,0.04859003,3213.2,3212.8,3.11252]
["bitfinex","ETHUSD",1736877092502,0.04859003,3213.2,3212.7,3.11262]
["bitfinex","ETHUSD",1736877092696,0.194,3213.3,3212.8,3.11253]
["bitfinex","ETHUSD",1736877092902,0.04862278,3213.1,3212.8,3.11253]
["bitfinex","ETHUSD",1736877093102,0.04866454,3213.2,3212.8,3.11253]
["bitfinex","ETHUSD",1736877093410,0.04862278,3213.1,3212.8,3.11253]
["bitfinex","ETHUSD",1736877093610,0.8101,3213.4,3212.8,3.11253]
["bitfinex","ETHUSD",1736877093830,0.6667133,3214.0,3212.8,3.11253]
["bitfinex","ETHUSD",1736877093831,0.04870631,3213.3,3212.9,3.24759296]
["bitfinex","ETHUSD",1736877093976,0.25,3215.0,3213.2,6.35975296]
["bitfinex","ETHUSD",1736877093977,0.8101,3213.7,3213.2,6.35975296]
["bitfinex","ETHUSD",1736877094180,0.8101,3214.0,3213.2,6.35975296]
["bitfinex","ETHUSD",1736877094397,0.8101,3214.0,3213.3,3.0]
["bitfinex","ETHUSD",1736877094618,0.04720479,3213.9,3213.4,0.9359753]
["bitfinex","ETHUSD",1736877094816,0.8101,3214.0,3213.4,4.0478553]
["bitfinex","ETHUSD",1736877094989,0.04723266,3213.9,3213.5,3.11182]
["bitfinex","ETHUSD",1736877097713,0.04723266,3213.9,3213.6,3.11173]
["bitfinex","ETHUSD",1736877098111,0.04723266,3213.9,3213.8,3.11158]
["bitfinex","ETHUSD",1736877098311,0.04723266,3213.9,3213.8,6.67033096]
["bitfinex","ETHUSD",1736877098529,0.8101,3215.0,3214.5,3.11083]
["bitfinex","ETHUSD",1736877098838,0.04813363,3214.9,3214.4,6.35855296]
["bitfinex","ETHUSD",1736877099814,0.04813363,3214.9,3214.4,3.24759296]
["bitfinex","ETHUSD",1736877100021,0.04813363,3214.9,3214.4,6.35857296]
["bitfinex","ETHUSD",1736877100702,0.04813363,3214.9,3214.5,3.11087]
["bitfinex","ETHUSD",1736877101104,0.8101,3215.0,3214.3,3.11106]
["bitfinex","ETHUSD",1736877101544,0.04810731,3214.9,3214.3,3.11106]
["bitfinex","ETHUSD",1736877102838,0.04810731,3214.9,3214.4,3.24759296]
["bitfinex","ETHUSD",1736877103056,0.04810731,3214.9,3214.4,3.57235226]
["bitfinex","ETHUSD",1736877103558,3.24759296,3216.2,3214.8,3.11061]
["bitfinex","ETHUSD",1736877103559,0.8101,3215.3,3214.8,3.11061]
["bitfinex","ETHUSD",1736877103854,0.0489377,3215.2,3214.8,3.11061]
["bitfinex","ETHUSD",1736877104059,0.8101,3215.3,3214.8,3.11061]
["bitfinex","ETHUSD",1736877104209,0.04886665,3215.1,3214.8,3.11061]
["bitfinex","ETHUSD",1736877104407,0.8101,3215.3,3214.4,6.68329226]
["bitfinex","ETHUSD",1736877104607,0.55,3215.1,3214.2,6.11111]
["bitfinex","ETHUSD",1736877104810,0.8101,3215.0,3214.1,6.24759296]
["bitfinex","ETHUSD",1736877105126,0.858989,3215.0,3214.2,3.11118]
["bitfinex","ETHUSD",1736877105815,0.858989,3215.0,3214.0,0.7825]
["bitfinex","ETHUSD",1736877105816,0.7548,3214.8,3213.7,0.7548]
["bitfinex","ETHUSD",1736877106140,0.7548,3214.5,3213.5,3.24759296]
["bitfinex","ETHUSD",1736877106355,0.7548,3214.5,3213.6,3.77255838]
["bitfinex","ETHUSD",1736877106655,0.04891107,3214.4,3213.6,3.77255838]
["bitfinex","ETHUSD",1736877107205,0.04891107,3214.4,3213.6,6.88429838]
["bitfinex","ETHUSD",1736877107407,3.1112,3214.2,3213.2,3.24759296]
["bitfinex","ETHUSD",1736877107620,0.7548,3214.2,3213.2,3.24759296]
["bitfinex","ETHUSD",1736877107822,0.04843677,3214.1,3213.4,3.11192]
["bitfinex","ETHUSD",1736877108427,0.0873317,3214.1,3213.2,3.24759296]
["bitfinex","ETHUSD",1736877108621,3.1986217,3214.1,3213.2,3.11215]
["bitfinex","ETHUSD",1736877108854,3.1986217,3214.1,3213.2,3.423365]
["bitfinex","ETHUSD",1736877109337,3.1986217,3214.1,3212.9,6.36002296]
["bitfinex","ETHUSD",1736877109338,0.7548,3213.9,3213.0,3.11227]
["bitfinex","ETHUSD",1736877109504,0.08733493,3214.1,3212.8,3.11253]
["bitfinex","ETHUSD",1736877109505,0.55,3213.6,3212.8,3.11253]
["bitfinex","ETHUSD",1736877109804,0.04833146,3213.5,3212.7,3.11257]
["bitfinex","ETHUSD",1736877110521,0.7548,3213.4,3212.7,3.11257]
["bitfinex","ETHUSD",1736877110715,0.7548,3213.4,3212.7,3.8240663]
["bitfinex","ETHUSD",1736877110940,0.048017,3213.3,3212.7,3.8240663]
["bitfinex","ETHUSD",1736877116041,0.752817,3213.4,3212.7,3.8240663]
["bitfinex","ETHUSD",1736877116324,0.04641643,3213.3,3212.7,3.8240663]
["bitfinex","ETHUSD",1736877116938,3.11233,3213.1,3212.1,3.11317]
["bitfinex","ETHUSD",1736877117165,3.66218,3213.2,3212.1,3.11317]
["bitfinex","ETHUSD",1736877117346,0.04605736,3213.0,3212.1,3.11317]
["bitfinex","ETHUSD",1736877117547,0.194,3212.9,3212.1,3.11317]
["bitfinex","ETHUSD",1736877117748,0.23953809,3212.9,3212.2,0.311317]
["bitfinex","ETHUSD",1736877119147,0.7548,3212.8,3212.2,0.311317]
["bitfinex","ETHUSD",1736877119529,0.04530526,3212.7,3212.3,3.11302]
["bitfinex","ETHUSD",1736877119734,0.04530526,3212.7,3212.6,3.11274]
["bitfinex","ETHUSD",1736877119934,0.7548,3213.5,3212.6,0.311274]
["bitfinex","ETHUSD",1736877120376,0.04517768,3213.4,3212.6,3.423984]
["bitfinex","ETHUSD",1736877120579,0.04517768,3213.4,3212.8,3.11252]
["bitfinex","ETHUSD",1736877120970,0.04517768,3213.4,3212.6,3.423964]
["bitfinex","ETHUSD",1736877121181,0.04517768,3213.4,3212.6,0.311274]
["bitfinex","ETHUSD",1736877121380,3.15716768,3213.4,3212.6,0.311274]
["bitfinex","ETHUSD",1736877121560,3.15716768,3213.4,3212.7,0.3424064]
["bitfinex","ETHUSD",1736877121760,0.04517768,3213.4,3212.7,0.3424064]
["bitfinex","ETHUSD",1736877121966,0.04517768,3213.4,3212.6,3.11273]
["bitfinex","ETHUSD",1736877122159,0.04517768,3213.4,3212.2,4.31370996]
["bitfinex","ETHUSD",1736877122160,0.04517768,3213.4,3212.8,3.24759296]
["bitfinex","ETHUSD",1736877122493,0.7548,3213.5,3213.0,3.1123]
["bitfinex","ETHUSD",1736877122649,0.04217302,3213.4,3212.8,6.36008296]
["bitfinex","ETHUSD",1736877122852,0.04217302,3213.4,3212.8,3.11249]
["bitfinex","ETHUSD",1736877123050,0.8153,3213.2,3212.4,3.0]
["bitfinex","ETHUSD",1736877123275,0.8153,3213.2,3212.5,0.6247593]
["bitfinex","ETHUSD",1736877123589,0.8153,3213.2,3212.5,3.7375593]
["bitfinex","ETHUSD",1736877123890,0.04215917,3213.1,3212.5,3.7375593]
["bitfinex","ETHUSD",1736877125382,0.04215917,3213.1,3212.5,0.6247593]
["bitfinex","ETHUSD",1736877125585,3.11236,3213.0,3212.2,4.179187]
["bitfinex","ETHUSD",1736877125793,0.8153,3212.9,3212.3,3.24759296]
["bitfinex","ETHUSD",1736877125949,0.8153,3212.9,3212.6,6.36025296]
["bitfinex","ETHUSD",1736877125950,0.04207563,3212.9,3212.6,6.36025296]
["bitfinex","ETHUSD",1736877126447,0.04216325,3212.8,3212.4,3.11289]
["bitfinex","ETHUSD",1736877126651,0.8153,3212.7,3212.2,0.311317]
["bitfinex","ETHUSD",1736877126851,0.8153,3212.7,3212.1,6.11314]
["bitfinex","ETHUSD",1736877127049,0.04207969,3212.6,3212.3,3.24759296]
["bitfinex","ETHUSD",1736877127289,0.8153,3213.9,3212.5,0.8233]
["bitfinex","ETHUSD",1736877127450,0.04225368,3213.8,3213.2,3.11213]
["bitfinex","ETHUSD",1736877127658,0.04225368,3213.8,3213.3,3.24759296]
["bitfinex","ETHUSD",1736877127868,0.8153,3213.9,3213.3,3.24759296]
["bitfinex","ETHUSD",1736877128094,0.8153,3213.9,3213.3,6.35960296]
["bitfinex","ETHUSD",1736877128298,0.04115601,3213.8,3213.3,3.24759296]
["bitfinex","ETHUSD",1736877128481,0.04115601,3213.8,3213.4,3.11189]
["bitfinex","ETHUSD",1736877128683,0.04115601,3213.8,3213.5,0.6359483]
["bitfinex","ETHUSD",1736877128866,0.04115601,3213.8,3213.5,3.7477983]
["bitfinex","ETHUSD",1736877129405,0.04115601,3213.8,3213.5,0.6359483]
["bitfinex","ETHUSD",1736877129709,0.04115601,3213.8,3213.3,3.11203]
["bitfinex","ETHUSD",1736877130910,0.04115601,3213.8,3213.4,3.11195]
["bitfinex","ETHUSD",1736877131103,0.04115601,3213.8,3213.4,2.95011566]
["bitfinex","ETHUSD",1736877131301,0.8153,3214.2,3213.6,3.1117]
["bitfinex","ETHUSD",1736877131613,0.04138392,3213.7,3213.6,6.1117]
["bitfinex","ETHUSD",1736877131816,3.11033,3215.1,3214.1,3.11129]
["bitfinex","ETHUSD",1736877131980,1.0093,3215.0,3214.2,6.06129566]
["bitfinex","ETHUSD",1736877132180,1.0512406,3215.0,3214.4,3.11092]
["bitfinex","ETHUSD",1736877132479,1.0512406,3215.0,3214.2,2.95011566]
["bitfinex","ETHUSD",1736877132480,0.03888222,3214.9,3214.1,3.0]
["bitfinex","ETHUSD",1736877132678,0.55,3214.8,3213.9,2.95011566]
["bitfinex","ETHUSD",1736877132926,0.55,3214.8,3214.0,0.37734157]
["bitfinex","ETHUSD",1736877132927,0.8153,3214.7,3214.0,0.37734157]
["bitfinex","ETHUSD",1736877133135,0.8153,3214.7,3213.8,3.1115]
["bitfinex","ETHUSD",1736877133279,0.04229789,3214.6,3213.8,3.1115]
["bitfinex","ETHUSD",1736877134085,0.04229789,3214.6,3213.9,3.11147]
["bitfinex","ETHUSD",1736877134293,0.04229789,3214.6,3213.7,3.0]
["bitfinex","ETHUSD",1736877134625,0.8153,3214.4,3213.4,3.0]
["bitfinex","ETHUSD",1736877134774,0.8153,3214.4,3213.9,2.95011566]
["bitfinex","ETHUSD",1736877134975,0.8153,3214.4,3214.0,6.11137]
["bitfinex","ETHUSD",1736877135208,0.04075132,3214.3,3214.2,3.11119]
["bitfinex","ETHUSD",1736877135411,0.8153,3214.7,3214.2,3.11119]
["bitfinex","ETHUSD",1736877135838,0.04087651,3214.6,3214.2,3.11119]
["bitfinex","ETHUSD",1736877136037,0.04087651,3214.6,3214.2,0.611119]
["bitfinex","ETHUSD",1736877136242,0.04087651,3214.6,3214.1,3.11126]
["bitfinex","ETHUSD",1736877136733,0.04087651,3214.6,3214.2,3.11119]
["bitfinex","ETHUSD",1736877137044,0.04087651,3214.6,3214.2,2.95011566]
["bitfinex","ETHUSD",1736877137633,0.04087651,3214.6,3214.1,3.11125]
["bitfinex","ETHUSD",1736877137833,0.04085315,3214.5,3214.2,3.11116]
["bitfinex","ETHUSD",1736877138145,0.8153,3214.7,3214.3,0.311116]
["bitfinex","ETHUSD",1736877138309,0.04071395,3214.4,3214.3,0.311116]
["bitfinex","ETHUSD",1736877138504,0.8153,3214.7,3214.3,0.311116]
["bitfinex","ETHUSD",1736877138706,0.04071395,3214.4,3214.3,0.311116]
["bitfinex","ETHUSD",1736877138922,0.8153,3214.7,3214.3,0.311116]
["bitfinex","ETHUSD",1736877139464,0.04159316,3214.6,3214.0,6.11133]
["bitfinex","ETHUSD",1736877139944,0.8296,3214.4,3213.6,2.95011566]
["bitfinex","ETHUSD",1736877140126,0.8296,3214.4,3213.7,3.11167]
["bitfinex","ETHUSD",1736877140451,0.04153912,3214.3,3214.0,3.11137]
["bitfinex","ETHUSD",1736877140875,0.04153912,3214.3,3213.7,3.0]
["bitfinex","ETHUSD",1736877141081,0.8296,3214.4,3213.8,3.70656157]
["bitfinex","ETHUSD",1736877141431,0.04144169,3214.3,3213.8,3.70656157]
["bitfinex","ETHUSD",1736877141756,0.04144169,3214.3,3213.8,0.59501157]
["bitfinex","ETHUSD",1736877142140,0.04144169,3214.3,3213.7,3.0]
["bitfinex","ETHUSD",1736877142569,0.8296,3214.4,3213.7,3.11164]
["bitfinex","ETHUSD",1736877142867,0.04133027,3214.3,3213.7,3.11164]
["bitfinex","ETHUSD",1736877143954,0.04133027,3214.3,3213.9,3.1114]
["bitfinex","ETHUSD",1736877144158,0.04133027,3214.3,3213.6,2.95011566]
["bitfinex","ETHUSD",1736877144159,0.04133027,3214.3,3214.0,3.11138]
["bitfinex","ETHUSD",1736877144339,0.04133027,3214.3,3213.7,3.0]
["bitfinex","ETHUSD",1736877144340,0.04133027,3214.3,3213.8,3.11155]
["bitfinex","ETHUSD",1736877144540,0.04133027,3214.3,3213.9,3.722605]
["bitfinex","ETHUSD",1736877145499,0.04133027,3214.3,3213.4,3.8309]
["bitfinex","ETHUSD",1736877145657,0.04133027,3214.3,3213.6,3.11174]
["bitfinex","ETHUSD",1736877145860,0.8251,3214.2,3213.6,3.11174]
["bitfinex","ETHUSD",1736877146076,0.86641636,3214.2,3213.6,3.11174]
["bitfinex","ETHUSD",1736877146273,0.8251,3214.2,3213.6,3.11174]
["bitfinex","ETHUSD",1736877146475,0.8251,3214.2,3213.7,3.0]
["bitfinex","ETHUSD",1736877146680,0.8251,3214.6,3214.5,3.1109]
["bitfinex","ETHUSD",1736877146997,0.8251,3215.4,3214.6,2.95011566]
["bitfinex","ETHUSD",1736877147223,0.8251,3215.4,3215.0,3.11041]
["bitfinex","ETHUSD",1736877147369,0.03725746,3215.3,3214.9,3.11044]
["bitfinex","ETHUSD",1736877147576,0.03725746,3215.3,3214.9,3.721484]
["bitfinex","ETHUSD",1736877147776,0.03725746,3215.3,3215.1,3.11031]
["bitfinex","ETHUSD",1736877148212,0.03725746,3215.3,3214.9,0.611044]
["bitfinex","ETHUSD",1736877148213,0.03725746,3215.3,3215.2,3.11022]
["bitfinex","ETHUSD",1736877148517,0.8251,3215.7,3215.2,3.11022]
["bitfinex","ETHUSD",1736877148720,0.03425831,3215.3,3215.2,3.11022]
["bitfinex","ETHUSD",1736877148886,0.8251,3215.7,3215.2,3.499862]
["bitfinex","ETHUSD",1736877149085,0.03427223,3215.3,3215.2,3.499862]
["bitfinex","ETHUSD",1736877149272,0.8251,3215.7,3215.2,3.499862]
["bitfinex","ETHUSD",1736877149469,0.03428614,3215.3,3215.2,3.499862]
["bitfinex","ETHUSD",1736877149720,0.8251,3215.7,3215.2,0.389642]
["bitfinex","ETHUSD",1736877149922,0.8251,3215.7,3215.0,6.11038]
["bitfinex","ETHUSD",1736877150122,0.03451986,3215.6,3215.0,3.0]
["bitfinex","ETHUSD",1736877150425,0.8251,3215.7,3215.3,3.11012]
["bitfinex","ETHUSD",1736877150840,0.03449205,3215.6,3215.3,3.11012]
["bitfinex","ETHUSD",1736877150996,0.03449205,3215.6,3215.0,3.0]
["bitfinex","ETHUSD",1736877151194,0.03449205,3215.6,3215.5,3.10993]
["bitfinex","ETHUSD",1736877151501,0.8251,3216.3,3215.6,3.10976]
["bitfinex","ETHUSD",1736877153680,0.8251,3216.3,3215.7,3.10971]
["bitfinex","ETHUSD",1736877154733,0.8251,3216.3,3215.5,3.10989]
["bitfinex","ETHUSD",1736877155019,0.8251,3216.3,3215.8,3.10956]
["bitfinex","ETHUSD",1736877155326,0.8251,3216.3,3215.9,0.310956]
["bitfinex","ETHUSD",1736877155680,0.8251,3216.3,3215.6,6.1098]
["bitfinex","ETHUSD",1736877156125,0.8251,3216.3,3215.6,3.0]
["bitfinex","ETHUSD",1736877156476,0.8251,3216.3,3216.0,3.10944]
["bitfinex","ETHUSD",1736877156828,0.8251,3216.3,3215.8,6.05974566]
["bitfinex","ETHUSD",1736877157123,0.8251,3216.6,3215.9,3.1095]
["bitfinex","ETHUSD",1736877157331,0.8251,3216.6,3216.0,0.60596157]
["bitfinex","ETHUSD",1736877159624,1.3751,3216.5,3215.6,3.0]
["bitfinex","ETHUSD",1736877159918,3.93436,3216.2,3215.3,3.11012]
["bitfinex","ETHUSD",1736877160078,0.8251,3216.2,3215.3,3.11012]
["bitfinex","ETHUSD",1736877160822,3.1092,3216.3,3214.9,3.721544]
["bitfinex","ETHUSD",1736877160823,0.8251,3215.7,3214.9,0.611044]
["bitfinex","ETHUSD",1736877160998,0.8251,3215.7,3215.1,3.11027]
["bitfinex","ETHUSD",1736877161189,0.8251,3215.7,3215.1,3.4824014]
["bitfinex","ETHUSD",1736877161396,0.8251,3215.7,3215.3,2.95011566]
["bitfinex","ETHUSD",1736877161603,0.8251,3216.1,3215.6,3.10976]
["bitfinex","ETHUSD",1736877161980,0.03634196,3216.0,3215.6,3.10976]
["bitfinex","ETHUSD",1736877162197,0.03634196,3216.0,3215.4,3.7862]
["bitfinex","ETHUSD",1736877162198,0.03634196,3216.0,3215.7,3.10973]
["bitfinex","ETHUSD",1736877162742,0.03638373,3215.9,3215.8,3.10961]
["bitfinex","ETHUSD",1736877162923,0.8251,3216.1,3215.7,0.310973]
["bitfinex","ETHUSD",1736877163133,0.8251,3216.1,3215.6,3.10979]
["bitfinex","ETHUSD",1736877163298,0.03638565,3216.0,3215.1,0.7862]
["bitfinex","ETHUSD",1736877163642,0.8251,3216.1,3215.3,2.95011566]
["bitfinex","ETHUSD",1736877163999,0.03638565,3216.0,3215.3,2.95011566]
["bitfinex","ETHUSD",1736877164335,0.03638565,3216.0,3215.3,6.06021566]
["bitfinex","ETHUSD",1736877164941,0.03638565,3216.0,3215.4,3.11002]
["bitfinex","ETHUSD",1736877167303,0.03638565,3216.0,3215.2,3.1102]
["bitfinex","ETHUSD",1736877167540,3.14587565,3216.0,3215.1,0.7862]
["bitfinex","ETHUSD",1736877167744,3.93775,3215.9,3215.0,5.95011566]
["bitfinex","ETHUSD",1736877167956,0.8282,3215.8,3215.0,9.06048566]
["bitfinex","ETHUSD",1736877168116,0.8282,3215.8,3215.2,3.11018]
["bitfinex","ETHUSD",1736877168314,0.03620492,3215.7,3215.2,3.11018]
["bitfinex","ETHUSD",1736877168558,0.03620492,3215.7,3215.0,5.95011566]
["bitfinex","ETHUSD",1736877168923,0.8282,3215.8,3215.2,3.11014]
["bitfinex","ETHUSD",1736877169250,0.03616322,3215.6,3215.2,3.11014]
["bitfinex","ETHUSD",1736877169546,0.03612151,3215.5,3215.2,3.11014]
["bitfinex","ETHUSD",1736877169747,0.8282,3215.8,3215.0,9.06048566]
["bitfinex","ETHUSD",1736877170044,0.03607981,3215.4,3215.0,9.06048566]
["bitfinex","ETHUSD",1736877170253,0.8282,3215.8,3215.1,0.96715297]
["bitfinex","ETHUSD",1736877170552,0.03567406,3215.3,3215.1,0.96715297]
["bitfinex","ETHUSD",1736877170862,0.03567406,3215.3,3215.0,5.95011566]
["bitfinex","ETHUSD",1736877170863,0.8282,3215.6,3214.9,0.611044]
["bitfinex","ETHUSD",1736877171049,0.8282,3215.6,3214.1,3.0789385]
["bitfinex","ETHUSD",1736877171050,0.03563235,3215.2,3214.4,3.73931566]
["bitfinex","ETHUSD",1736877171204,0.8282,3215.6,3214.5,3.0]
["bitfinex","ETHUSD",1736877171405,0.86707725,3215.6,3214.7,3.11062]
["bitfinex","ETHUSD",1736877171650,3.14572748,3215.5,3214.5,6.11083]
["bitfinex","ETHUSD",1736877171808,0.8282,3215.4,3214.6,0.98501457]
["bitfinex","ETHUSD",1736877172006,0.8282,3215.4,3214.9,3.11045]
["bitfinex","ETHUSD",1736877172247,0.8282,3215.4,3214.7,6.06078566]
["bitfinex","ETHUSD",1736877172248,0.03567406,3215.3,3214.7,6.06078566]
["bitfinex","ETHUSD",1736877172750,0.8282,3215.4,3214.7,6.06078566]
["bitfinex","ETHUSD",1736877172919,0.8282,3215.4,3214.8,0.70458002]
["bitfinex","ETHUSD",1736877173324,0.03533905,3215.3,3215.2,3.1102]
["bitfinex","ETHUSD",1736877173538,0.8282,3215.4,3215.2,3.1102]
["bitfinex","ETHUSD",1736877173738,0.03545435,3215.3,3215.2,3.1102]
["bitfinex","ETHUSD",1736877174059,0.8282,3215.4,3215.0,3.1104]
["bitfinex","ETHUSD",1736877174356,0.03545435,3215.3,3215.0,4.09796557]
["bitfinex","ETHUSD",1736877174557,0.03545435,3215.3,3215.1,3.1103]
["bitfinex","ETHUSD",1736877174917,0.03545435,3215.3,3215.2,3.11022]
["bitfinex","ETHUSD",1736877175124,0.8282,3215.7,3215.2,3.11022]
["bitfinex","ETHUSD",1736877175358,0.8282,3215.7,3215.3,3.71614357]
["bitfinex","ETHUSD",1736877177502,0.8282,3215.7,3215.3,0.60603357]
["bitfinex","ETHUSD",1736877178428,0.8282,3215.7,3215.3,3.71611357]
["bitfinex","ETHUSD",1736877178954,0.8282,3215.7,3215.3,0.60603357]
["bitfinex","ETHUSD",1736877179109,0.8282,3215.7,3215.2,3.1102]
["bitfinex","ETHUSD",1736877179870,0.03572166,3215.6,3215.3,3.11012]
["bitfinex","ETHUSD",1736877180556,0.8282,3215.7,3215.3,3.11012]
["bitfinex","ETHUSD",1736877181474,0.8302,3216.0,3215.6,3.10982]
["bitfinex","ETHUSD",1736877182523,1.3802,3216.6,3215.5,3.89083]
["bitfinex","ETHUSD",1736877182719,4.68209,3216.6,3215.6,0.68409457]
["bitfinex","ETHUSD",1736877182924,3.10898,3216.5,3215.6,3.79387457]
["bitfinex","ETHUSD",1736877183154,0.8302,3216.4,3215.6,3.79387457]
["bitfinex","ETHUSD",1736877183373,0.8302,3216.8,3215.7,2.95011566]
["bitfinex","ETHUSD",1736877183672,0.8302,3216.8,3216.4,6.05914566]
["bitfinex","ETHUSD",1736877183873,0.8302,3216.8,3216.4,2.95011566]
["bitfinex","ETHUSD",1736877185190,0.8302,3216.8,3216.4,6.05916566]
["bitfinex","ETHUSD",1736877185588,0.8302,3216.8,3216.4,2.95011566]
["bitfinex","ETHUSD",1736877185758,0.8302,3217.2,3216.5,0.29501157]
["bitfinex","ETHUSD",1736877186169,0.8302,3217.2,3216.5,3.40392157]
["bitfinex","ETHUSD",1736877186374,0.8302,3217.2,3216.5,0.29501157]
["bitfinex","ETHUSD",1736877186560,0.8302,3217.2,3216.6,3.10883]
["bitfinex","ETHUSD",1736877186989,0.8302,3217.2,3216.5,0.29501157]
["bitfinex","ETHUSD",1736877187176,0.8302,3217.2,3216.6,0.32451272]
["bitfinex","ETHUSD",1736877187560,0.03266951,3217.1,3216.6,0.32451272]
["bitfinex","ETHUSD",1736877187967,0.86905527,3217.2,3216.2,3.0]
["bitfinex","ETHUSD",1736877188179,0.03269737,3217.0,3216.2,3.0]
["bitfinex","ETHUSD",1736877188559,0.8302,3217.2,3216.8,3.10862]
["bitfinex","ETHUSD",1736877188560,0.032892,3217.1,3216.8,3.10862]
["bitfinex","ETHUSD",1736877188716,0.8302,3217.2,3216.7,2.95011566]
["bitfinex","ETHUSD",1736877188872,0.8302,3217.2,3216.9,3.10857]
["bitfinex","ETHUSD",1736877189068,0.03294763,3217.1,3216.7,2.95011566]
["bitfinex","ETHUSD",1736877189268,0.8302,3217.2,3216.8,0.29501157]
["bitfinex","ETHUSD",1736877189570,0.03294763,3217.1,3216.8,3.40365157]
["bitfinex","ETHUSD",1736877189879,0.02920207,3217.1,3216.4,3.10903]
["bitfinex","ETHUSD",1736877190097,0.02920207,3217.1,3216.3,3.0]
["bitfinex","ETHUSD",1736877190469,0.02920207,3217.1,3216.4,3.10899]
["bitfinex","ETHUSD",1736877190665,0.06805936,3217.1,3216.3,6.10908]
["bitfinex","ETHUSD",1736877190900,0.02920207,3217.1,3216.2,3.0]
["bitfinex","ETHUSD",1736877191103,0.02920207,3217.1,3216.4,3.10899]
["bitfinex","ETHUSD",1736877192830,0.02920207,3217.1,3216.8,3.10867]
["bitfinex","ETHUSD",1736877192978,0.02920207,3217.1,3216.9,3.10857]
["bitfinex","ETHUSD",1736877193175,0.8302,3217.2,3216.8,3.10865]
["bitfinex","ETHUSD",1736877193424,0.03296864,3217.0,3216.8,3.10865]
["bitfinex","ETHUSD",1736877193585,0.8302,3217.2,3216.8,3.79261657]
["bitfinex","ETHUSD",1736877193780,0.8302,3217.2,3216.8,0.68396657]
["bitfinex","ETHUSD",1736877194006,0.8302,3217.2,3216.7,3.10873]
["bitfinex","ETHUSD",1736877194223,0.8302,3217.2,3216.2,0.7809]
["bitfinex","ETHUSD",1736877194224,0.03197633,3217.1,3216.2,0.7809]
["bitfinex","ETHUSD",1736877194528,0.03250247,3217.0,3216.4,3.10902]
["bitfinex","ETHUSD",1736877194709,0.8302,3217.2,3216.4,3.10902]
["bitfinex","ETHUSD",1736877194911,0.0324608,3216.9,3216.4,3.498012]
["bitfinex","ETHUSD",1736877195095,0.8302,3217.2,3216.4,3.498012]
["bitfinex","ETHUSD",1736877195300,0.03241912,3216.8,3216.4,0.388992]
["bitfinex","ETHUSD",1736877195514,0.8302,3217.2,3216.7,3.10877]
["bitfinex","ETHUSD",1736877196782,0.8302,3217.2,3216.4,3.33910766]
["bitfinex","ETHUSD",1736877196985,0.8302,3217.2,3216.2,3.7809]
["bitfinex","ETHUSD",1736877197150,0.8302,3217.2,3216.3,3.10907]
["bitfinex","ETHUSD",1736877197687,0.03244084,3217.1,3216.2,3.7809]
["bitfinex","ETHUSD",1736877197891,0.03244084,3217.1,3216.5,3.10895]
["bitfinex","ETHUSD",1736877198477,0.8302,3217.2,3216.5,3.10895]
["bitfinex","ETHUSD",1736877198681,0.03244084,3217.1,3216.4,2.95011566]
["bitfinex","ETHUSD",1736877198877,0.03244084,3217.1,3216.4,6.74317923]
["bitfinex","ETHUSD",1736877199778,0.03244084,3217.1,3216.5,3.10893]
["bitfinex","ETHUSD",1736877200546,1.3088,3217.0,3216.1,2.95011566]
["bitfinex","ETHUSD",1736877200751,0.7588,3216.7,3216.0,3.10944]
["bitfinex","ETHUSD",1736877200964,0.7588,3216.7,3215.8,3.10961]
["bitfinex","ETHUSD",1736877201160,0.7588,3216.3,3215.5,3.10991]
["bitfinex","ETHUSD",1736877201482,0.03206753,3216.2,3215.5,3.10991]
["bitfinex","ETHUSD",1736877201682,0.7588,3216.1,3215.4,3.10999]
["bitfinex","ETHUSD",1736877201862,0.03204192,3216.0,3215.4,3.10999]
["bitfinex","ETHUSD",1736877202065,0.03204192,3216.0,3215.4,3.79287057]
["bitfinex","ETHUSD",1736877203086,0.03204192,3216.0,3215.5,3.10989]
["bitfinex","ETHUSD",1736877203658,0.03204192,3216.0,3215.3,3.11008]
["bitfinex","ETHUSD",1736877204078,0.03204192,3216.0,3215.4,3.11]
["bitfinex","ETHUSD",1736877204387,0.03204192,3216.0,3215.4,3.10997]
["bitfinex","ETHUSD",1736877204570,0.03204192,3216.0,3215.2,6.06026566]
["bitfinex","ETHUSD",1736877204769,1.3088,3216.6,3215.2,6.06026566]
["bitfinex","ETHUSD",1736877204988,0.03130674,3215.9,3215.2,6.06026566]
["bitfinex","ETHUSD",1736877205160,0.7588,3215.8,3215.2,6.06026566]
["bitfinex","ETHUSD",1736877205361,0.7588,3215.8,3215.3,0.60602657]
["bitfinex","ETHUSD",1736877206055,0.03121837,3215.7,3215.3,0.60602657]
["bitfinex","ETHUSD",1736877206256,0.7588,3215.8,3215.3,0.60602657]
["bitfinex","ETHUSD",1736877206475,0.03107904,3215.7,3215.3,0.60602657]
["bitfinex","ETHUSD",1736877206682,0.7588,3215.8,3215.3,0.60602657]
["bitfinex","ETHUSD",1736877206883,0.7588,3215.8,3215.2,6.05688227]
["bitfinex","ETHUSD",1736877207195,0.03107904,3215.7,3215.2,6.05688227]
["bitfinex","ETHUSD",1736877207554,0.03107904,3215.7,3215.2,2.94673227]
["bitfinex","ETHUSD",1736877207754,0.7588,3215.8,3215.2,2.94673227]
["bitfinex","ETHUSD",1736877207963,0.7588,3215.8,3215.2,6.05687227]
["bitfinex","ETHUSD",1736877208258,0.03107904,3215.7,3215.2,6.05687227]
["bitfinex","ETHUSD",1736877208672,0.03107904,3215.7,3215.3,3.11011]
["bitfinex","ETHUSD",1736877208871,0.7588,3215.8,3215.3,3.11011]
["bitfinex","ETHUSD",1736877209071,0.03109397,3215.7,3215.3,3.11011]
["bitfinex","ETHUSD",1736877209273,0.7588,3215.8,3215.3,3.11011]
["bitfinex","ETHUSD",1736877209473,0.03109397,3215.7,3215.3,3.11011]
["bitfinex","ETHUSD",1736877209689,0.7588,3215.8,3215.3,3.11011]
["bitfinex","ETHUSD",1736877209891,0.03109397,3215.7,3215.3,3.11011]
["bitfinex","ETHUSD",1736877210102,0.7588,3215.8,3215.3,3.11011]
["bitfinex","ETHUSD",1736877210257,0.03105226,3215.6,3215.3,3.11011]
["bitfinex","ETHUSD",1736877210464,0.7588,3215.8,3215.3,3.11011]
["bitfinex","ETHUSD",1736877210707,0.03109397,3215.7,3215.1,6.05713472]
["bitfinex","ETHUSD",1736877211212,0.03109397,3215.7,3215.2,3.11018]
["bitfinex","ETHUSD",1736877215286,0.7588,3215.8,3215.2,3.11018]
["bitfinex","ETHUSD",1736877215482,0.03113557,3215.7,3215.2,3.11018]
["bitfinex","ETHUSD",1736877215809,0.7588,3215.8,3215.2,3.11018]
["bitfinex","ETHUSD",1736877216215,0.03113557,3215.7,3215.2,3.11018]
["bitfinex","ETHUSD",1736877216573,0.7588,3215.8,3215.2,3.11018]
["bitfinex","ETHUSD",1736877216774,0.03109387,3215.6,3215.2,3.11018]
["bitfinex","ETHUSD",1736877217115,0.7588,3215.8,3215.2,3.11018]
["bitfinex","ETHUSD",1736877217417,1.3088,3215.4,3214.5,3.1109]
["bitfinex","ETHUSD",1736877217626,1.3088,3215.4,3214.2,3.69416722]
["bitfinex","ETHUSD",1736877217627,0.7588,3215.4,3214.9,2.94684472]
["bitfinex","ETHUSD",1736877217798,0.03056877,3215.3,3215.2,2.94684472]
["bitfinex","ETHUSD",1736877218112,0.7588,3215.4,3215.1,3.1103]
["bitfinex","ETHUSD",1736877218313,0.02937904,3215.3,3214.9,2.94684472]
["bitfinex","ETHUSD",1736877219098,0.02937904,3215.3,3214.7,3.0]
["bitfinex","ETHUSD",1736877219408,3.86884,3215.4,3214.5,3.11087]
["bitfinex","ETHUSD",1736877219906,3.86904,3215.2,3214.3,3.11106]
["bitfinex","ETHUSD",1736877220283,0.55,3215.1,3214.2,3.69416722]
["bitfinex","ETHUSD",1736877220509,0.7588,3215.0,3214.2,2.92546722]
["bitfinex","ETHUSD",1736877220709,0.78803462,3215.0,3214.2,2.92546722]
["bitfinex","ETHUSD",1736877221209,0.78803462,3215.0,3214.3,3.11108]
["bitfinex","ETHUSD",1736877221388,0.78803462,3215.0,3214.4,6.05782472]
["bitfinex","ETHUSD",1736877221710,0.7588,3215.0,3214.4,2.94684472]
["bitfinex","ETHUSD",1736877221910,0.02916508,3214.9,3214.4,2.94684472]
["bitfinex","ETHUSD",1736877222102,0.7588,3215.0,3214.4,2.94684472]
["bitfinex","ETHUSD",1736877222306,0.02911637,3214.9,3214.4,2.94684472]
["bitfinex","ETHUSD",1736877222484,0.02911637,3214.9,3214.4,3.90391603]
["bitfinex","ETHUSD",1736877222816,0.02911637,3214.9,3214.2,3.51269841]
["bitfinex","ETHUSD",1736877223389,0.7615,3214.8,3214.2,2.92546722]
["bitfinex","ETHUSD",1736877223614,0.79057464,3214.8,3214.1,2.94684472]
["bitfinex","ETHUSD",1736877223918,0.7615,3214.7,3213.8,2.94684472]
["bitfinex","ETHUSD",1736877224225,0.7615,3214.6,3213.7,2.94684472]
["bitfinex","ETHUSD",1736877224515,0.78950593,3214.5,3213.7,6.05844472]
["bitfinex","ETHUSD",1736877224719,0.78950593,3214.5,3213.8,0.60584447]
["bitfinex","ETHUSD",1736877229245,0.78950593,3214.5,3214.0,2.94684472]
["bitfinex","ETHUSD",1736877229525,0.78950593,3214.5,3214.0,6.05815472]
["bitfinex","ETHUSD",1736877229725,0.78950593,3214.5,3214.3,2.94684472]
["bitfinex","ETHUSD",1736877230919,0.78950593,3214.5,3214.2,3.11118]
["bitfinex","ETHUSD",1736877231129,0.78950593,3214.5,3214.1,3.11127]
["bitfinex","ETHUSD",1736877231426,0.78950593,3214.5,3214.1,0.60581147]
["bitfinex","ETHUSD",1736877231720,0.8052,3214.9,3214.4,3.111]
["bitfinex","ETHUSD",1736877232685,0.8052,3214.9,3214.3,2.94684472]
["bitfinex","ETHUSD",1736877233287,0.8052,3214.9,3214.4,3.11099]
["bitfinex","ETHUSD",1736877233490,0.8052,3214.9,3214.3,2.94684472]
["bitfinex","ETHUSD",1736877233491,0.8052,3214.9,3214.3,6.05792472]
["bitfinex","ETHUSD",1736877233696,0.8052,3214.9,3214.3,3.69241834]
["bitfinex","ETHUSD",1736877233890,0.8052,3214.9,3214.4,3.11098]
["bitfinex","ETHUSD",1736877236524,0.8052,3214.9,3214.3,3.69241834]
["bitfinex","ETHUSD",1736877236830,0.8052,3214.9,3214.3,6.80345834]
["bitfinex","ETHUSD",1736877237006,0.8052,3214.9,3214.3,3.69241834]
["bitfinex","ETHUSD",1736877237323,0.8052,3214.9,3214.4,0.36924183]
["bitfinex","ETHUSD",1736877239953,0.8052,3214.9,3214.3,6.05793472]
["bitfinex","ETHUSD",1736877240805,0.7702,3215.7,3214.6,2.94684472]
["bitfinex","ETHUSD",1736877241006,0.7702,3215.7,3215.5,2.94684472]
["bitfinex","ETHUSD",1736877241575,0.7702,3215.7,3215.2,2.94684472]
["bitfinex","ETHUSD",1736877241937,0.7702,3215.7,3215.0,0.63118201]
["bitfinex","ETHUSD",1736877242145,0.7702,3215.7,3215.0,1.30003268]
["bitfinex","ETHUSD",1736877243228,0.58887544,3215.6,3214.4,6.72424472]
["bitfinex","ETHUSD",1736877243463,0.7912,3215.3,3214.7,6.05747472]
["bitfinex","ETHUSD",1736877243755,0.7912,3215.3,3214.7,2.94684472]
["bitfinex","ETHUSD",1736877244127,0.7912,3216.0,3215.0,2.94684472]
["bitfinex","ETHUSD",1736877244328,0.55,3215.7,3215.0,6.05723472]
["bitfinex","ETHUSD",1736877245529,0.55,3215.7,3215.0,2.94684472]
["bitfinex","ETHUSD",1736877246559,0.55,3215.7,3215.1,3.11029]
["bitfinex","ETHUSD",1736877247218,3.30255,3215.9,3214.4,4.38747717]
["bitfinex","ETHUSD",1736877247219,0.55,3215.5,3214.6,3.11073]
["bitfinex","ETHUSD",1736877247423,0.83007905,3215.4,3214.6,3.11073]
["bitfinex","ETHUSD",1736877247664,0.7912,3215.0,3214.3,2.94684472]
["bitfinex","ETHUSD",1736877247864,0.7912,3215.0,3214.3,3.61322334]
["bitfinex","ETHUSD",1736877248161,0.7912,3215.0,3214.5,3.11087]
["bitfinex","ETHUSD",1736877248347,0.7912,3215.0,3214.6,6.05763472]
["bitfinex","ETHUSD",1736877248550,0.7912,3215.8,3214.6,2.94684472]
["bitfinex","ETHUSD",1736877248860,0.7912,3215.6,3214.6,2.94684472]
["bitfinex","ETHUSD",1736877249059,1.3412,3215.4,3214.6,6.05758472]
["bitfinex","ETHUSD",1736877249564,0.7912,3215.2,3214.4,3.0]
["bitfinex","ETHUSD",1736877249761,0.7912,3215.2,3214.3,4.39062334]
["bitfinex","ETHUSD",1736877249936,0.7912,3215.2,3214.4,3.0]
["bitfinex","ETHUSD",1736877250138,0.7912,3215.2,3214.6,2.94684472]
["bitfinex","ETHUSD",1736877250550,3.10949,3216.0,3215.0,2.94684472]
["bitfinex","ETHUSD",1736877250881,0.25,3217.1,3215.0,2.94684472]
["bitfinex","ETHUSD",1736877250882,0.7912,3216.4,3215.6,3.10981]
["bitfinex","ETHUSD",1736877251032,0.7912,3216.4,3215.7,3.10967]
["bitfinex","ETHUSD",1736877251664,0.7912,3216.2,3215.7,3.10972]
["bitfinex","ETHUSD",1736877251966,0.7912,3216.2,3215.4,2.94684472]
["bitfinex","ETHUSD",1736877252134,0.7912,3216.2,3215.6,3.10982]
["bitfinex","ETHUSD",1736877252776,0.7912,3216.2,3215.4,6.05679472]
["bitfinex","ETHUSD",1736877252945,0.83006882,3216.2,3215.4,6.72562349]
["bitfinex","ETHUSD",1736877253265,0.7912,3216.2,3215.4,3.77877877]
["bitfinex","ETHUSD",1736877253459,0.7912,3216.2,3215.4,3.10995]
["bitfinex","ETHUSD",1736877253774,0.7912,3216.2,3215.5,3.10991]
["bitfinex","ETHUSD",1736877254192,0.55,3215.9,3215.1,0.29468447]
["bitfinex","ETHUSD",1736877254484,0.7912,3215.8,3215.1,3.40498447]
["bitfinex","ETHUSD",1736877255034,0.7912,3215.8,3215.1,0.29468447]
["bitfinex","ETHUSD",1736877255240,0.7912,3215.8,3215.2,3.43965845]
["bitfinex","ETHUSD",1736877255793,0.7912,3215.8,3215.2,3.27631317]
["bitfinex","ETHUSD",1736877256570,0.193,3216.2,3215.2,3.27631317]
["bitfinex","ETHUSD",1736877256571,0.823,3216.1,3215.6,3.10983]
["bitfinex","ETHUSD",1736877257138,0.823,3216.1,3215.2,3.27631317]
["bitfinex","ETHUSD",1736877257389,0.823,3216.1,3215.4,3.11]
["bitfinex","ETHUSD",1736877257683,0.823,3216.1,3215.5,0.311]
["bitfinex","ETHUSD",1736877258972,0.823,3216.1,3215.5,3.42092]
["bitfinex","ETHUSD",1736877259779,0.823,3216.1,3215.6,3.10983]
["bitfinex","ETHUSD",1736877259979,0.823,3216.1,3215.5,0.311]
["bitfinex","ETHUSD",1736877260199,0.823,3216.1,3215.8,2.94684472]
["bitfinex","ETHUSD",1736877260358,0.823,3216.4,3216.1,3.10928]
["bitfinex","ETHUSD",1736877260557,0.823,3216.4,3216.2,2.94684472]
["bitfinex","ETHUSD",1736877261270,0.823,3216.4,3216.1,3.10928]
["bitfinex","ETHUSD",1736877261461,0.823,3216.4,3215.9,6.05633472]
["bitfinex","ETHUSD",1736877261661,0.823,3216.4,3215.9,7.05486619]
["bitfinex","ETHUSD",1736877262587,0.823,3216.4,3216.0,3.10942]
["bitfinex","ETHUSD",1736877263861,0.823,3216.4,3215.9,3.94537619]
["bitfinex","ETHUSD",1736877264061,0.823,3216.4,3215.9,2.94684472]
["bitfinex","ETHUSD",1736877264371,0.823,3216.7,3216.2,2.94684472]
["bitfinex","ETHUSD",1736877264848,0.823,3216.7,3215.7,1.44334225]
["bitfinex","ETHUSD",1736877264849,0.823,3216.7,3215.9,2.94684472]
["bitfinex","ETHUSD",1736877265050,0.823,3216.7,3216.1,3.10932]
["bitfinex","ETHUSD",1736877265879,0.823,3216.7,3215.9,6.05633472]
["bitfinex","ETHUSD",1736877266084,0.823,3216.7,3216.2,2.94684472]
["bitfinex","ETHUSD",1736877266380,3.30132,3217.2,3216.5,2.94684472]
["bitfinex","ETHUSD",1736877266381,0.823,3217.1,3216.5,2.94684472]
["bitfinex","ETHUSD",1736877267062,0.823,3217.1,3216.2,6.87533472]
["bitfinex","ETHUSD",1736877267992,0.823,3217.1,3216.3,3.10914]
["bitfinex","ETHUSD",1736877268753,3.93139,3217.1,3216.3,3.10914]
["bitfinex","ETHUSD",1736877269290,3.93139,3217.1,3215.9,4.1704567]
["bitfinex","ETHUSD",1736877269291,0.823,3216.9,3215.9,4.00778142]
["bitfinex","ETHUSD",1736877269470,0.823,3216.8,3215.9,7.11723142]
["bitfinex","ETHUSD",1736877270081,0.823,3216.8,3216.2,2.94684472]
["bitfinex","ETHUSD",1736877270494,0.823,3216.8,3216.5,6.05580472]
["bitfinex","ETHUSD",1736877273072,0.823,3216.8,3216.3,3.10912]
["bitfinex","ETHUSD",1736877273692,0.7731,3216.6,3215.8,3.10958]
["bitfinex","ETHUSD",1736877273899,0.7731,3216.4,3215.6,3.1098]
["bitfinex","ETHUSD",1736877274059,0.7731,3216.4,3215.4,3.76924472]
["bitfinex","ETHUSD",1736877274060,0.7731,3216.2,3215.4,6.05682472]
["bitfinex","ETHUSD",1736877274258,0.55,3216.1,3215.4,2.94684472]
["bitfinex","ETHUSD",1736877274496,0.7731,3216.0,3215.2,0.32946845]
["bitfinex","ETHUSD",1736877275804,0.55,3215.9,3215.2,0.32946845]
["bitfinex","ETHUSD",1736877276011,0.7731,3215.8,3215.1,6.35175919]
["bitfinex","ETHUSD",1736877276467,0.7731,3215.8,3215.2,3.11021]
["bitfinex","ETHUSD",1736877279318,0.7731,3215.8,3215.3,3.11012]
["bitfinex","ETHUSD",1736877282921,0.7731,3215.8,3215.1,3.24152919]
["bitfinex","ETHUSD",1736877283222,0.7731,3215.8,3215.2,3.49741797]
["bitfinex","ETHUSD",1736877283422,0.55,3215.9,3215.0,0.63065054]
["bitfinex","ETHUSD",1736877283423,0.7731,3215.6,3215.0,0.63065054]
["bitfinex","ETHUSD",1736877283589,0.7731,3215.6,3214.8,5.94684472]
["bitfinex","ETHUSD",1736877283950,0.7731,3215.4,3214.5,3.76924472]
["bitfinex","ETHUSD",1736877284274,0.7731,3215.4,3214.6,3.0]
["bitfinex","ETHUSD",1736877284470,0.7731,3215.4,3214.7,0.67692447]
["bitfinex","ETHUSD",1736877285432,0.7731,3215.2,3214.6,0.28826551]
["bitfinex","ETHUSD",1736877285910,0.7731,3215.2,3214.7,3.1107]
["bitfinex","ETHUSD",1736877286776,0.7731,3215.2,3214.5,2.94684472]
["bitfinex","ETHUSD",1736877287079,0.7731,3215.2,3215.1,2.94684472]
["bitfinex","ETHUSD",1736877287372,0.8289,3215.5,3215.3,3.11007]
["bitfinex","ETHUSD",1736877287875,0.55,3215.4,3215.3,3.11007]
["bitfinex","ETHUSD",1736877288330,0.55,3215.4,3215.1,6.05715472]
["bitfinex","ETHUSD",1736877288528,0.55,3215.4,3214.9,3.11044]
["bitfinex","ETHUSD",1736877289630,0.55,3215.4,3215.0,3.11041]
["bitfinex","ETHUSD",1736877290403,0.55,3215.4,3214.5,3.74824472]
["bitfinex","ETHUSD",1736877290687,0.55,3215.0,3214.5,3.11088]
["bitfinex","ETHUSD",1736877290894,0.55,3215.0,3214.3,3.11105]
["bitfinex","ETHUSD",1736877291189,0.55,3215.0,3214.3,0.60578947]
["bitfinex","ETHUSD",1736877291376,0.55,3215.0,3214.1,2.94684472]
["bitfinex","ETHUSD",1736877291779,0.55,3214.8,3214.1,2.94684472]
["bitfinex","ETHUSD",1736877295251,0.55,3214.8,3214.7,2.94684472]
["bitfinex","ETHUSD",1736877295459,0.8289,3215.2,3214.7,2.94684472]
["bitfinex","ETHUSD",1736877295659,3.93913,3215.2,3214.7,2.94684472]
["bitfinex","ETHUSD",1736877295968,0.55,3215.1,3214.7,2.94684472]
["bitfinex","ETHUSD",1736877296164,3.11042,3215.0,3214.4,2.94684472]
["bitfinex","ETHUSD",1736877296365,3.11062,3214.8,3214.4,2.94684472]
["bitfinex","ETHUSD",1736877296566,1.3789,3214.7,3214.1,2.94684472]
["bitfinex","ETHUSD",1736877297502,3.1108,3214.6,3213.9,1.42486726]
["bitfinex","ETHUSD",1736877297739,3.11102,3214.4,3213.9,0.62346726]
["bitfinex","ETHUSD",1736877297938,1.3789,3214.3,3213.8,2.94684472]
["bitfinex","ETHUSD",1736877298091,1.3789,3214.3,3213.9,0.29468447]
["bitfinex","ETHUSD",1736877303244,0.55,3214.2,3213.4,0.8013]
["bitfinex","ETHUSD",1736877303543,0.55,3214.2,3213.6,2.94684472]
["bitfinex","ETHUSD",1736877304425,0.55,3214.2,3213.5,3.11178]
["bitfinex","ETHUSD",1736877304426,0.193,3214.8,3213.9,2.94684472]
["bitfinex","ETHUSD",1736877304608,0.7945,3214.9,3214.2,2.94684472]
["bitfinex","ETHUSD",1736877304814,0.7945,3214.9,3214.3,0.29468447]
["bitfinex","ETHUSD",1736877305234,0.7945,3214.9,3214.2,2.94684472]
["bitfinex","ETHUSD",1736877305430,0.7945,3214.6,3213.7,6.05848472]
["bitfinex","ETHUSD",1736877305616,0.55,3214.5,3213.7,6.05848472]
["bitfinex","ETHUSD",1736877305812,0.55,3214.5,3214.0,2.94684472]
["bitfinex","ETHUSD",1736877306125,0.55,3214.5,3214.0,6.05820472]
["bitfinex","ETHUSD",1736877306341,0.55,3214.5,3214.1,0.60582047]
["bitfinex","ETHUSD",1736877307341,0.55,3214.5,3214.0,2.94684472]
["bitfinex","ETHUSD",1736877307495,0.55,3214.5,3213.8,3.1115]
["bitfinex","ETHUSD",1736877308430,0.55,3214.3,3213.5,0.62233886]
["bitfinex","ETHUSD",1736877308634,0.55,3214.3,3213.5,3.73417886]
["bitfinex","ETHUSD",1736877308880,0.1325,3214.4,3213.7,2.94684472]
["bitfinex","ETHUSD",1736877309047,3.2435,3214.4,3213.7,2.94684472]
["bitfinex","ETHUSD",1736877309200,0.1325,3214.4,3213.7,2.94684472]
["bitfinex","ETHUSD",1736877309396,0.1325,3214.4,3213.7,3.61493908]
["bitfinex","ETHUSD",1736877310300,0.1325,3214.4,3213.5,0.62233886]
["bitfinex","ETHUSD",1736877310646,0.193,3214.3,3213.1,6.05904472]
["bitfinex","ETHUSD",1736877310943,3.1116,3213.8,3213.0,0.61619026]
["bitfinex","ETHUSD",1736877311157,0.03889938,3213.7,3213.0,0.61619026]
["bitfinex","ETHUSD",1736877311438,0.03889938,3213.7,3212.5,2.94684472]
["bitfinex","ETHUSD",1736877311439,3.11197,3213.4,3212.5,2.94684472]
["bitfinex","ETHUSD",1736877311596,3.11197,3213.4,3212.8,0.63177581]
["bitfinex","ETHUSD",1736877311795,3.11197,3213.4,3212.1,6.98162074]
["bitfinex","ETHUSD",1736877311796,0.55,3213.1,3212.2,6.05993472]
["bitfinex","ETHUSD",1736877311996,3.66228,3213.1,3212.2,2.94684472]
["bitfinex","ETHUSD",1736877312247,3.66228,3213.1,3212.5,0.61182631]
["bitfinex","ETHUSD",1736877312401,0.55,3213.1,3212.5,0.61182631]
["bitfinex","ETHUSD",1736877312756,0.55,3213.1,3212.3,0.29468447]
["bitfinex","ETHUSD",1736877313047,0.7945,3213.2,3212.6,3.11271]
["bitfinex","ETHUSD",1736877313531,0.7945,3213.2,3212.5,3.71964472]
["bitfinex","ETHUSD",1736877313731,0.7945,3213.2,3212.6,0.68325447]
["bitfinex","ETHUSD",1736877314118,0.7945,3213.2,3212.3,0.29468447]
["bitfinex","ETHUSD",1736877314119,0.55,3213.0,3212.3,0.29468447]
["bitfinex","ETHUSD",1736877314319,0.55,3213.0,3212.2,0.62541691]
["bitfinex","ETHUSD",1736877314630,3.11236,3213.0,3212.0,3.71964472]
["bitfinex","ETHUSD",1736877314835,3.11236,3213.0,3212.1,0.62192574]
["bitfinex","ETHUSD",1736877315748,0.58890812,3213.1,3212.1,0.62192574]
["bitfinex","ETHUSD",1736877315749,0.55,3213.1,3212.1,3.73513574]
["bitfinex","ETHUSD",1736877316047,0.55,3213.1,3212.1,0.62192574]
["bitfinex","ETHUSD",1736877316432,3.66227,3213.1,3212.2,0.43415705]
["bitfinex","ETHUSD",1736877316583,3.66227,3213.1,3212.1,0.62192574]
["bitfinex","ETHUSD",1736877317088,1.3791,3212.8,3212.1,0.62192574]
["bitfinex","ETHUSD",1736877317242,0.8291,3212.5,3211.7,0.8168]
["bitfinex","ETHUSD",1736877317448,0.8291,3212.5,3211.7,3.9304]
["bitfinex","ETHUSD",1736877317855,6.1119,3213.5,3211.9,2.94684472]
["bitfinex","ETHUSD",1736877317856,0.8291,3212.9,3211.9,2.94684472]
["bitfinex","ETHUSD",1736877318195,0.8291,3212.9,3212.0,0.29468447]
["bitfinex","ETHUSD",1736877318394,0.8291,3212.9,3211.7,0.8168]
["bitfinex","ETHUSD",1736877318395,3.66259,3212.8,3211.7,0.8168]
["bitfinex","ETHUSD",1736877318694,3.66259,3212.8,3211.8,3.1135]
["bitfinex","ETHUSD",1736877319287,0.55,3212.6,3211.6,2.94684472]
["bitfinex","ETHUSD",1736877319459,0.55,3212.2,3211.6,2.94684472]
["bitfinex","ETHUSD",1736877319654,0.55,3212.2,3211.6,3.65106549]
["bitfinex","ETHUSD",1736877320295,0.55,3212.2,3211.3,6.06079472]
["bitfinex","ETHUSD",1736877320441,0.55,3212.2,3211.3,2.94684472]
["bitfinex","ETHUSD",1736877320641,0.8291,3212.3,3211.2,0.62400598]
["bitfinex","ETHUSD",1736877320642,0.55,3212.0,3211.2,0.62400598]
["bitfinex","ETHUSD",1736877321488,0.55,3212.2,3211.2,3.73808598]
["bitfinex","ETHUSD",1736877321689,0.55,3212.0,3211.2,3.11408]
["bitfinex","ETHUSD",1736877321984,3.66334,3212.0,3210.9,6.06116472]
["bitfinex","ETHUSD",1736877322186,0.55,3211.8,3210.9,6.06116472]
["bitfinex","ETHUSD",1736877322390,0.55,3211.8,3210.9,6.67026441]
["bitfinex","ETHUSD",1736877322688,0.55,3211.8,3211.1,3.11419]
["bitfinex","ETHUSD",1736877324370,0.55,3211.8,3211.1,3.78120344]
["bitfinex","ETHUSD",1736877324695,0.8291,3211.9,3211.1,3.11419]
["bitfinex","ETHUSD",1736877326947,0.8291,3211.9,3211.2,3.11409]
["bitfinex","ETHUSD",1736877327187,0.8291,3211.9,3211.5,2.94684472]
["bitfinex","ETHUSD",1736877328180,0.8291,3211.9,3211.5,6.06061472]
["bitfinex","ETHUSD",1736877328557,0.8291,3211.9,3211.5,3.11377]
["bitfinex","ETHUSD",1736877329392,0.8291,3211.9,3211.6,3.11369]
["bitfinex","ETHUSD",1736877329896,0.8291,3211.9,3211.5,3.1138]
["bitfinex","ETHUSD",1736877332185,0.8291,3211.9,3211.5,3.71986447]
["bitfinex","ETHUSD",1736877332525,0.8291,3211.9,3211.6,2.94684472]
["bitfinex","ETHUSD",1736877332942,0.8291,3211.9,3211.5,3.71986447]
["bitfinex","ETHUSD",1736877333084,0.8291,3211.9,3211.5,0.60606447]
["bitfinex","ETHUSD",1736877333423,0.8291,3211.9,3211.3,2.94684472]
["bitfinex","ETHUSD",1736877333586,0.8291,3211.9,3211.0,2.94684472]
["bitfinex","ETHUSD",1736877334015,0.8291,3211.9,3211.3,6.06083472]
["bitfinex","ETHUSD",1736877334194,0.8291,3211.9,3211.4,3.11386]
["bitfinex","ETHUSD",1736877334705,0.8253556,3211.9,3211.3,2.94684472]
["bitfinex","ETHUSD",1736877334895,0.8253556,3211.9,3211.4,0.29468447]
["bitfinex","ETHUSD",1736877335091,0.193,3212.3,3211.7,3.11361]
["bitfinex","ETHUSD",1736877337148,0.193,3212.3,3211.8,3.1135]
["bitfinex","ETHUSD",1736877337805,0.7525,3212.2,3211.8,3.1135]
["bitfinex","ETHUSD",1736877338375,0.7525,3212.2,3211.6,6.06050472]
["bitfinex","ETHUSD",1736877338507,0.7525,3212.2,3211.6,7.00741064]
["bitfinex","ETHUSD",1736877339047,0.7525,3212.2,3211.7,3.11361]
["bitfinex","ETHUSD",1736877341648,0.7525,3212.0,3210.9,3.76814472]
["bitfinex","ETHUSD",1736877341809,0.7525,3212.0,3211.4,3.11388]
["bitfinex","ETHUSD",1736877342747,0.7525,3212.0,3211.5,3.11375]
["bitfinex","ETHUSD",1736877342923,0.7525,3212.0,3211.6,3.1137]
["bitfinex","ETHUSD",1736877343120,0.7525,3212.0,3211.7,3.11356]
["bitfinex","ETHUSD",1736877343519,0.7525,3212.0,3211.6,3.11368]
["bitfinex","ETHUSD",1736877346656,0.8181,3211.8,3211.0,0.7671]
["bitfinex","ETHUSD",1736877346808,0.8181,3212.2,3211.4,2.94684472]
["bitfinex","ETHUSD",1736877347008,0.8181,3212.2,3211.6,3.11364]
["bitfinex","ETHUSD",1736877347213,0.8181,3212.2,3211.6,3.88074]
["bitfinex","ETHUSD",1736877348517,0.8181,3212.2,3211.7,0.28994703]
["bitfinex","ETHUSD",1736877350049,0.8181,3212.2,3211.6,3.88074]
["bitfinex","ETHUSD",1736877350253,0.8181,3212.2,3211.7,0.41754245]
["bitfinex","ETHUSD",1736877352236,0.8181,3212.2,3211.6,3.11364]
["bitfinex","ETHUSD",1736877353365,0.8181,3212.2,3211.7,2.94684472]
["bitfinex","ETHUSD",1736877353550,0.193,3213.1,3212.5,3.11281]
["bitfinex","ETHUSD",1736877353856,0.8181,3213.2,3212.7,2.94684472]
["bitfinex","ETHUSD",1736877354364,0.8181,3213.6,3213.0,2.94684472]
["bitfinex","ETHUSD",1736877354563,5.94971172,3214.2,3213.2,3.11213]
["bitfinex","ETHUSD",1736877354564,0.8181,3213.9,3213.2,3.11213]
["bitfinex","ETHUSD",1736877354762,0.8181,3213.9,3213.1,0.29468447]
["bitfinex","ETHUSD",1736877355261,0.8181,3213.9,3213.0,2.94684472]
["bitfinex","ETHUSD",1736877355446,3.11165,3213.8,3213.0,2.94684472]
["bitfinex","ETHUSD",1736877355627,0.8181,3213.7,3213.0,2.94684472]
["bitfinex","ETHUSD",1736877355823,0.55,3213.4,3212.7,3.8275263]
["bitfinex","ETHUSD",1736877356024,3.66197,3213.4,3212.6,3.21418208]
["bitfinex","ETHUSD",1736877356258,3.66197,3213.4,3212.4,6.05968472]
["bitfinex","ETHUSD",1736877356570,3.66197,3213.4,3212.5,4.34021668]
["bitfinex","ETHUSD",1736877356939,0.8181,3213.3,3212.5,3.11283]
["bitfinex","ETHUSD",1736877357861,3.66197,3213.4,3212.3,3.11298]
["bitfinex","ETHUSD",1736877357862,0.8181,3213.1,3212.3,3.11298]
["bitfinex","ETHUSD",1736877358063,0.55,3213.0,3212.3,3.11298]
["bitfinex","ETHUSD",1736877358773,0.55,3212.8,3212.1,3.21418208]
["bitfinex","ETHUSD",1736877359154,0.55,3212.8,3212.0,3.11326]
["bitfinex","ETHUSD",1736877360174,0.55,3212.8,3212.2,3.11311]
["bitfinex","ETHUSD",1736877360379,0.8181,3212.9,3212.1,2.94684472]
["bitfinex","ETHUSD",1736877360742,0.8181,3212.9,3212.3,0.7924]
["bitfinex","ETHUSD",1736877360975,0.8181,3212.9,3212.4,3.11292]
["bitfinex","ETHUSD",1736877361550,0.8181,3212.9,3212.0,0.3125236]
["bitfinex","ETHUSD",1736877361755,0.55,3212.8,3212.0,3.11327]
["bitfinex","ETHUSD",1736877362063,0.55,3212.6,3211.8,3.21418208]
["bitfinex","ETHUSD",1736877362266,0.55,3212.4,3211.8,3.21418208]
["bitfinex","ETHUSD",1736877362779,0.55,3212.4,3211.7,3.1136]
["bitfinex","ETHUSD",1736877362981,0.55,3212.4,3211.5,3.24152919]
["bitfinex","ETHUSD",1736877363283,0.55,3212.4,3211.8,3.11349]
["bitfinex","ETHUSD",1736877364159,0.8112,3212.5,3211.9,3.11338]
["bitfinex","ETHUSD",1736877364882,0.8112,3212.5,3211.9,3.90579]
["bitfinex","ETHUSD",1736877365080,0.8112,3212.5,3211.8,2.94684472]
["bitfinex","ETHUSD",1736877365286,0.55,3212.4,3211.5,2.94684472]
["bitfinex","ETHUSD",1736877365456,0.8112,3212.3,3211.6,3.11369]
["bitfinex","ETHUSD",1736877365644,0.193,3212.2,3211.6,3.11369]
["bitfinex","ETHUSD",1736877366390,0.8112,3212.3,3211.8,2.94684472]
["bitfinex","ETHUSD",1736877366619,0.8112,3212.6,3212.2,3.11313]
["bitfinex","ETHUSD",1736877367144,0.8112,3212.6,3212.3,3.113]
["bitfinex","ETHUSD",1736877368103,0.8112,3212.6,3212.1,6.06001472]
["bitfinex","ETHUSD",1736877368393,0.8112,3212.9,3212.1,3.11317]
["bitfinex","ETHUSD",1736877368592,0.8112,3212.7,3212.0,3.11325]
["bitfinex","ETHUSD",1736877368792,0.8112,3212.7,3212.1,3.1132]
["bitfinex","ETHUSD",1736877368995,0.8112,3212.7,3211.9,3.11337]
["bitfinex","ETHUSD",1736877369159,0.58891211,3212.6,3211.7,9.2746268]
["bitfinex","ETHUSD",1736877369500,0.8112,3212.7,3212.0,2.94684472]
["bitfinex","ETHUSD",1736877369702,0.8112,3213.0,3212.6,3.1127]
["bitfinex","ETHUSD",1736877369913,0.03890866,3213.8,3212.3,2.94684472]
["bitfinex","ETHUSD",1736877369914,0.8112,3213.3,3212.3,2.94684472]
["bitfinex","ETHUSD",1736877370050,0.8112,3213.3,3212.8,3.11254]
["bitfinex","ETHUSD",1736877370603,0.8112,3213.3,3212.6,3.11272]
["bitfinex","ETHUSD",1736877370755,0.8112,3213.3,3212.5,3.11282]
["bitfinex","ETHUSD",1736877371092,0.8112,3213.3,3212.7,3.11257]
["bitfinex","ETHUSD",1736877373015,0.8112,3213.1,3212.2,3.74308693]
["bitfinex","ETHUSD",1736877373209,0.193,3213.7,3212.1,6.1610268]
["bitfinex","ETHUSD",1736877373210,0.8112,3212.9,3212.1,6.1610268]
["bitfinex","ETHUSD",1736877373416,0.8112,3212.9,3212.3,3.113]
["bitfinex","ETHUSD",1736877373815,0.8112,3212.9,3212.1,2.94684472]
["bitfinex","ETHUSD",1736877374031,0.8112,3212.9,3211.8,7.00658208]
["bitfinex","ETHUSD",1736877374032,0.8112,3212.9,3211.9,3.21418208]
["bitfinex","ETHUSD",1736877374334,0.8112,3212.8,3212.1,3.11321]
["bitfinex","ETHUSD",1736877374488,0.8112,3212.8,3212.2,3.11312]
["bitfinex","ETHUSD",1736877374683,0.8112,3212.8,3212.1,2.94684472]
["bitfinex","ETHUSD",1736877374900,0.8112,3212.8,3212.1,6.05998472]
["bitfinex","ETHUSD",1736877375102,0.8112,3212.8,3212.1,6.66598319]
["bitfinex","ETHUSD",1736877376127,0.8112,3212.8,3211.8,6.73924472]
["bitfinex","ETHUSD",1736877376427,3.92375,3212.8,3212.0,3.11329]
["bitfinex","ETHUSD",1736877376731,3.11265,3212.7,3211.8,6.85271472]
["bitfinex","ETHUSD",1736877377036,0.79051104,3212.6,3211.8,6.06031472]
["bitfinex","ETHUSD",1736877377340,0.7516,3212.6,3211.8,6.06031472]
["bitfinex","ETHUSD",1736877378002,0.58891211,3212.5,3211.6,3.11365]
["bitfinex","ETHUSD",1736877378331,0.7516,3212.1,3211.5,3.21418208]
["bitfinex","ETHUSD",1736877378837,0.7516,3212.1,3211.4,3.11382]
["bitfinex","ETHUSD",1736877379042,0.7516,3211.9,3211.3,2.94684472]
["bitfinex","ETHUSD",1736877379340,0.7516,3211.9,3211.2,6.32825208]
["bitfinex","ETHUSD",1736877379495,0.7516,3211.9,3211.3,3.11398]
["bitfinex","ETHUSD",1736877379690,0.7516,3211.9,3211.4,3.1139]
["bitfinex","ETHUSD",1736877380094,0.7516,3211.9,3211.3,2.94684472]
["bitfinex","ETHUSD",1736877380701,0.55,3211.8,3211.0,9.2752768]
["bitfinex","ETHUSD",1736877380928,0.7516,3211.5,3210.9,3.21418208]
["bitfinex","ETHUSD",1736877381138,3.66429,3211.0,3210.9,3.21418208]
["bitfinex","ETHUSD",1736877381425,7.41589,3211.0,3210.9,3.21418208]
["bitfinex","ETHUSD",1736877381801,0.55,3210.9,3210.8,0.1]
["bitfinex","ETHUSD",1736877382005,3.66439,3210.9,3210.8,0.1]
["bitfinex","ETHUSD",1736877382202,4.41599,3210.9,3210.8,0.1]
["bitfinex","ETHUSD",1736877382630,4.4549289,3210.9,3210.8,0.1]
["bitfinex","ETHUSD",1736877383330,4.41599,3210.9,3210.8,0.1]
["bitfinex","ETHUSD",1736877384628,4.60899,3210.9,3210.8,0.1]
["bitfinex","ETHUSD",1736877384933,7.60899,3210.9,3210.8,0.1]
["bitfinex","ETHUSD",1736877390109,4.3016,3210.9,3210.8,0.1]
["bitfinex","ETHUSD",1736877390299,4.4946,3210.9,3210.8,0.1]
["bitfinex","ETHUSD",1736877391680,1.4946,3210.9,3210.8,0.1]
["bitfinex","ETHUSD",1736877393140,1.3016,3210.9,3210.8,0.1]
["bitfinex","ETHUSD",1736877393337,1.4946,3210.9,3210.8,0.1]
["bitfinex","ETHUSD",1736877393546,0.9446,3210.9,3210.8,0.1]
["bitfinex","ETHUSD",1736877394611,1.4946,3210.9,3210.8,0.1]
["bitfinex","ETHUSD",1736877394941,4.60899,3210.9,3210.8,0.1]
["bitfinex","ETHUSD",1736877397048,1.4946,3210.9,3210.8,0.1]
["bitfinex","ETHUSD",1736877397348,0.7516,3211.3,3210.8,0.1]
["bitfinex","ETHUSD",1736877397531,0.193,3211.2,3210.8,0.1]
["bitfinex","ETHUSD",1736877398537,3.55,3211.1,3210.8,0.1]
["bitfinex","ETHUSD",1736877398754,4.41599,3210.9,3210.8,0.1]
["bitfinex","ETHUSD",1736877402549,1.3016,3210.9,3210.8,0.1]
["bitfinex","ETHUSD",1736877403523,0.743,3211.0,3210.8,0.1]
["bitfinex","ETHUSD",1736877404728,0.193,3211.1,3210.8,0.1]
["bitfinex","ETHUSD",1736877405347,0.743,3211.1,3210.8,0.1]
["bitfinex","ETHUSD",1736877405548,0.193,3211.0,3210.8,0.1]
["bitfinex","ETHUSD",1736877406544,0.55,3210.9,3210.8,0.1]
["bitfinex","ETHUSD",1736877407415,0.193,3211.0,3210.8,0.1]
["bitfinex","ETHUSD",1736877408647,0.55,3211.1,3210.8,0.1]
["bitfinex","ETHUSD",1736877409335,0.193,3211.2,3210.8,0.1]
["bitfinex","ETHUSD",1736877409737,0.55,3211.6,3210.8,0.1]
["bitfinex","ETHUSD",1736877409921,0.193,3211.4,3210.8,0.1]
["bitfinex","ETHUSD",1736877410125,0.193,3211.4,3210.8,0.503377]
["bitfinex","ETHUSD",1736877411761,0.193,3211.4,3210.8,3.617857]
["bitfinex","ETHUSD",1736877411972,0.193,3211.4,3210.8,0.503377]
["bitfinex","ETHUSD",1736877412171,0.193,3211.4,3210.8,0.1]
["bitfinex","ETHUSD",1736877412730,0.7671,3212.0,3211.0,0.8208]
["bitfinex","ETHUSD",1736877413047,3.56346109,3212.6,3211.6,3.93444]
["bitfinex","ETHUSD",1736877413048,0.9601,3212.5,3211.6,3.93444]
["bitfinex","ETHUSD",1736877413373,0.9601,3212.5,3211.6,3.93446]
["bitfinex","ETHUSD",1736877413573,0.55,3212.4,3211.6,3.93446]
["bitfinex","ETHUSD",1736877413870,0.55,3212.4,3211.7,0.68813047]
["bitfinex","ETHUSD",1736877414044,4.07298,3212.5,3211.7,0.68813047]
["bitfinex","ETHUSD",1736877414235,3.03891562,3212.4,3211.7,0.68813047]
["bitfinex","ETHUSD",1736877414435,6.15192562,3212.4,3211.6,0.8208]
["bitfinex","ETHUSD",1736877414635,0.55,3212.0,3211.6,0.8208]
["bitfinex","ETHUSD",1736877414944,0.193,3212.1,3211.5,3.1138]
["bitfinex","ETHUSD",1736877415279,0.193,3212.1,3211.6,0.8208]
["bitfinex","ETHUSD",1736877417268,0.55,3212.0,3211.6,0.8208]
["bitfinex","ETHUSD",1736877420356,0.193,3212.1,3211.2,0.8208]
["bitfinex","ETHUSD",1736877420357,0.55,3211.8,3211.2,0.8208]
["bitfinex","ETHUSD",1736877422681,0.193,3212.1,3211.2,0.8208]
["bitfinex","ETHUSD",1736877422982,0.193,3212.3,3211.8,0.7938]
["bitfinex","ETHUSD",1736877423149,0.55,3212.3,3211.8,0.7938]
["bitfinex","ETHUSD",1736877423350,0.0389165,3212.8,3211.8,1.184549]
["bitfinex","ETHUSD",1736877423654,0.193,3212.7,3212.1,3.90698]
["bitfinex","ETHUSD",1736877424287,0.754,3213.3,3212.3,2.94684472]
["bitfinex","ETHUSD",1736877424453,0.193,3213.4,3212.7,3.90643]
["bitfinex","ETHUSD",1736877424646,0.754,3213.9,3213.0,3.11235]
["bitfinex","ETHUSD",1736877424982,0.947,3213.9,3213.1,0.7938]
["bitfinex","ETHUSD",1736877425346,0.947,3213.9,3213.1,3.90602]
["bitfinex","ETHUSD",1736877425541,0.55,3213.8,3213.1,0.7938]
["bitfinex","ETHUSD",1736877425739,0.947,3213.9,3213.1,3.90605]
["bitfinex","ETHUSD",1736877425944,0.947,3213.9,3213.1,0.7938]
["bitfinex","ETHUSD",1736877426349,0.754,3213.9,3213.1,0.7938]
["bitfinex","ETHUSD",1736877426692,0.55,3213.6,3212.8,0.7938]
["bitfinex","ETHUSD",1736877426882,0.193,3213.8,3212.9,2.94684472]
["bitfinex","ETHUSD",1736877427070,2.245,3214.2,3213.3,3.11205]
["bitfinex","ETHUSD",1736877427277,0.55,3213.9,3213.3,3.11205]
["bitfinex","ETHUSD",1736877427960,0.55,3213.9,3213.1,3.11223]
["bitfinex","ETHUSD",1736877428169,0.55,3213.9,3213.2,0.390603]
["bitfinex","ETHUSD",1736877428463,0.55,3214.0,3213.2,0.390603]
["bitfinex","ETHUSD",1736877429748,0.55,3214.0,3213.3,3.11204]
["bitfinex","ETHUSD",1736877431152,0.55,3214.0,3213.2,0.390603]
["bitfinex","ETHUSD",1736877431350,0.55,3214.0,3213.2,3.11214]
["bitfinex","ETHUSD",1736877431658,0.03889503,3213.9,3213.0,0.7938]
["bitfinex","ETHUSD",1736877431863,3.66143,3214.0,3213.0,0.7938]
["bitfinex","ETHUSD",1736877432058,3.66143,3214.0,3213.0,3.90612]
["bitfinex","ETHUSD",1736877432285,0.55,3214.0,3213.2,3.11216]
["bitfinex","ETHUSD",1736877432483,0.55,3214.0,3213.2,3.502756]
["bitfinex","ETHUSD",1736877432786,0.7675,3213.7,3213.0,0.7938]
["bitfinex","ETHUSD",1736877432990,0.55,3213.6,3213.0,0.7938]
["bitfinex","ETHUSD",1736877433191,0.55,3213.4,3212.6,3.87531]
["bitfinex","ETHUSD",1736877433491,0.55,3213.6,3212.8,3.11253]
["bitfinex","ETHUSD",1736877434454,0.55,3213.6,3212.8,2.94684472]
["bitfinex","ETHUSD",1736877434701,3.7675,3214.1,3213.2,0.7626]
["bitfinex","ETHUSD",1736877434862,0.192,3214.0,3213.3,3.11201]
["bitfinex","ETHUSD",1736877435055,0.192,3214.0,3213.2,0.7626]
["bitfinex","ETHUSD",1736877435392,0.55,3213.9,3213.2,0.7626]
["bitfinex","ETHUSD",1736877437195,0.55,3213.9,3213.2,3.87475]
["bitfinex","ETHUSD",1736877437502,0.55,3213.9,3213.3,0.387475]
["bitfinex","ETHUSD",1736877439416,3.85339,3214.0,3213.3,0.387475]
["bitfinex","ETHUSD",1736877439603,3.85339,3214.0,3213.2,0.7626]
["bitfinex","ETHUSD",1736877439783,0.742,3214.0,3213.2,3.87476]
["bitfinex","ETHUSD",1736877440182,3.85341,3214.0,3213.2,0.7626]
["bitfinex","ETHUSD",1736877442092,3.89230685,3214.0,3213.2,0.7626]
["bitfinex","ETHUSD",1736877442272,0.55,3213.8,3213.2,0.7626]
["bitfinex","ETHUSD",1736877443185,0.55,3213.6,3212.9,0.29468447]
["bitfinex","ETHUSD",1736877443401,0.55,3213.6,3212.9,3.40710447]
["bitfinex","ETHUSD",1736877443902,0.55,3213.6,3212.9,0.29468447]
["bitfinex","ETHUSD",1736877444505,0.55,3213.6,3213.0,3.11233]
["bitfinex","ETHUSD",1736877445099,0.55,3213.6,3213.1,3.11225]
["bitfinex","ETHUSD",1736877445283,0.7576,3213.7,3213.2,0.311225]
["bitfinex","ETHUSD",1736877445889,0.7576,3213.7,3212.9,0.29468447]
["bitfinex","ETHUSD",1736877446069,0.7576,3213.7,3213.1,3.11224]
["bitfinex","ETHUSD",1736877446269,0.55,3213.6,3212.9,0.29468447]
["bitfinex","ETHUSD",1736877446569,0.55,3213.6,3212.9,3.40708447]
["bitfinex","ETHUSD",1736877446815,0.55,3213.6,3213.0,0.34070845]
["bitfinex","ETHUSD",1736877447822,0.7576,3213.9,3213.2,3.87889]
["bitfinex","ETHUSD",1736877448053,0.55,3213.8,3213.2,0.7668]
["bitfinex","ETHUSD",1736877448250,0.55,3213.8,3213.3,3.11206]
["bitfinex","ETHUSD",1736877448608,0.7576,3213.9,3213.4,3.11196]
["bitfinex","ETHUSD",1736877451054,0.7576,3213.9,3213.2,3.87887]
["bitfinex","ETHUSD",1736877451265,0.7576,3213.9,3213.3,3.499907]
["bitfinex","ETHUSD",1736877451408,0.55,3213.8,3212.9,1.06148447]
["bitfinex","ETHUSD",1736877451805,0.55,3213.8,3212.9,0.7668]
["bitfinex","ETHUSD",1736877451960,0.55,3213.8,3213.1,3.1122]
["bitfinex","ETHUSD",1736877453411,0.55,3213.8,3213.2,3.11209]
["bitfinex","ETHUSD",1736877455459,0.58889717,3213.8,3213.3,0.23237276]
["bitfinex","ETHUSD",1736877455665,0.55,3213.8,3213.3,0.52284124]
["bitfinex","ETHUSD",1736877457181,0.55,3213.8,3213.2,3.11215]
["bitfinex","ETHUSD",1736877458379,0.55,3213.8,3213.2,0.311215]
["bitfinex","ETHUSD",1736877458552,0.55,3213.8,3213.2,3.11208]
["bitfinex","ETHUSD",1736877460076,0.55,3213.8,3213.3,0.29048879]
["bitfinex","ETHUSD",1736877461668,0.55,3213.8,3213.2,3.11208]
["bitfinex","ETHUSD",1736877464283,0.55,3213.8,3212.9,0.7668]
["bitfinex","ETHUSD",1736877464489,0.55,3213.4,3212.8,3.11254]
["bitfinex","ETHUSD",1736877464672,0.55,3213.4,3212.8,4.18385246]
["bitfinex","ETHUSD",1736877464875,0.55,3213.4,3213.0,0.29052856]
["bitfinex","ETHUSD",1736877465671,0.7576,3213.5,3213.0,0.29052856]
["bitfinex","ETHUSD",1736877465894,0.7576,3213.9,3213.1,0.7668]
["bitfinex","ETHUSD",1736877466086,0.55,3213.8,3213.2,3.11214]
["bitfinex","ETHUSD",1736877466244,0.55,3213.8,3213.2,3.52908686]
["bitfinex","ETHUSD",1736877466446,0.55,3213.8,3213.2,0.70747542]
["bitfinex","ETHUSD",1736877466645,0.55,3213.8,3213.3,3.11205]
["bitfinex","ETHUSD",1736877466880,0.55,3213.8,3213.3,3.3444528]
["bitfinex","ETHUSD",1736877467222,0.7576,3213.9,3213.3,3.3444528]
["bitfinex","ETHUSD",1736877468288,0.7576,3213.9,3213.3,3.11205]
["bitfinex","ETHUSD",1736877470580,0.7576,3213.9,3213.3,6.32623208]
["bitfinex","ETHUSD",1736877470785,0.7576,3213.9,3213.4,0.63262321]
["bitfinex","ETHUSD",1736877472934,0.55,3213.8,3213.3,3.21418208]
["bitfinex","ETHUSD",1736877473505,0.55,3213.8,3213.1,6.32642208]
["bitfinex","ETHUSD",1736877474287,0.55,3213.8,3213.2,3.21418208]
["bitfinex","ETHUSD",1736877474733,0.55,3213.8,3213.1,6.32642208]
["bitfinex","ETHUSD",1736877474934,0.55,3213.8,3213.1,3.21418208]
["bitfinex","ETHUSD",1736877475107,0.55,3213.8,3213.2,3.43355821]
["bitfinex","ETHUSD",1736877475292,0.55,3213.8,3213.2,6.64774029]
["bitfinex","ETHUSD",1736877477924,0.7576,3213.9,3213.4,3.11195]
["bitfinex","ETHUSD",1736877478946,0.7576,3213.9,3213.5,3.11186]
["bitfinex","ETHUSD",1736877479292,0.75385269,3213.9,3213.5,3.11186]
["bitfinex","ETHUSD",1736877479505,0.75385269,3213.9,3213.6,0.311186]
["bitfinex","ETHUSD",1736877480414,2.94684472,3215.0,3213.6,0.311186]
["bitfinex","ETHUSD",1736877480619,6.67887703,3215.6,3214.2,3.11116]
["bitfinex","ETHUSD",1736877480853,3.10963,3215.9,3214.4,2.94684472]
["bitfinex","ETHUSD",1736877480854,3.11001,3215.5,3214.4,2.94684472]
["bitfinex","ETHUSD",1736877481005,3.11001,3215.5,3214.6,3.11075]
["bitfinex","ETHUSD",1736877481205,3.11001,3215.5,3214.6,3.71650947]
["bitfinex","ETHUSD",1736877481519,3.11001,3215.5,3214.5,3.21418208]
["bitfinex","ETHUSD",1736877481520,3.11024,3215.2,3214.5,3.21418208]
["bitfinex","ETHUSD",1736877481704,0.55,3215.1,3214.3,3.11108]
["bitfinex","ETHUSD",1736877482143,0.192,3215.3,3214.4,2.94684472]
["bitfinex","ETHUSD",1736877482378,0.192,3215.6,3214.9,3.11051]
["bitfinex","ETHUSD",1736877482639,0.825,3215.7,3214.7,2.94684472]
["bitfinex","ETHUSD",1736877482842,0.825,3215.7,3214.8,0.29468447]
["bitfinex","ETHUSD",1736877483046,0.825,3215.7,3214.8,3.40525447]
["bitfinex","ETHUSD",1736877483778,0.825,3215.7,3214.8,0.29468447]
["bitfinex","ETHUSD",1736877483987,0.55,3215.6,3214.9,3.11051]
["bitfinex","ETHUSD",1736877484296,0.825,3215.7,3214.9,3.11051]
["bitfinex","ETHUSD",1736877484443,0.55,3215.6,3215.0,0.34051945]
["bitfinex","ETHUSD",1736877484643,0.55,3215.6,3214.0,12.73845074]
["bitfinex","ETHUSD",1736877484644,0.55,3215.4,3214.0,12.73845074]
["bitfinex","ETHUSD",1736877484840,0.825,3215.5,3214.0,12.73845074]
["bitfinex","ETHUSD",1736877484841,0.825,3215.0,3214.0,3.86845074]
["bitfinex","ETHUSD",1736877485074,0.55,3214.9,3214.2,3.11116]
["bitfinex","ETHUSD",1736877486012,0.55,3214.9,3214.0,0.63552636]
["bitfinex","ETHUSD",1736877486223,0.825,3215.0,3214.4,3.111]
["bitfinex","ETHUSD",1736877486396,0.825,3215.0,3214.3,0.778]
["bitfinex","ETHUSD",1736877486397,0.825,3215.3,3214.5,2.94684472]
["bitfinex","ETHUSD",1736877486571,0.55,3215.2,3214.6,3.11073]
["bitfinex","ETHUSD",1736877489016,0.55,3215.2,3214.7,3.1107]
["bitfinex","ETHUSD",1736877489316,0.825,3215.3,3214.5,6.05771472]
["bitfinex","ETHUSD",1736877489479,1.017,3215.6,3215.0,3.1104]
["bitfinex","ETHUSD",1736877490114,0.825,3215.6,3215.0,3.1104]
["bitfinex","ETHUSD",1736877490713,0.825,3215.6,3215.1,3.1103]
["bitfinex","ETHUSD",1736877491123,0.825,3215.6,3215.1,6.05714472]
["bitfinex","ETHUSD",1736877491272,0.825,3215.6,3215.2,0.60571447]
["bitfinex","ETHUSD",1736877494224,0.825,3216.1,3215.3,6.05690472]
["bitfinex","ETHUSD",1736877494401,3.59219167,3216.8,3215.2,0.60571447]
["bitfinex","ETHUSD",1736877494581,0.825,3217.2,3216.6,2.94684472]
["bitfinex","ETHUSD",1736877494990,0.825,3217.2,3216.4,0.778]
["bitfinex","ETHUSD",1736877495499,0.825,3217.2,3216.3,6.05595472]
["bitfinex","ETHUSD",1736877495500,0.55,3217.1,3216.1,3.88735]
["bitfinex","ETHUSD",1736877495736,3.10829,3217.2,3216.1,3.10935]
["bitfinex","ETHUSD",1736877495880,0.85405623,3217.1,3215.9,0.62782755]
["bitfinex","ETHUSD",1736877496084,0.55,3217.0,3216.0,3.54500723]
["bitfinex","ETHUSD",1736877496422,0.03886068,3217.0,3216.0,0.43557723]
["bitfinex","ETHUSD",1736877496631,3.65873,3216.8,3215.8,2.94684472]
["bitfinex","ETHUSD",1736877496833,0.55,3216.4,3215.2,4.33365919]
["bitfinex","ETHUSD",1736877496981,0.55,3216.4,3215.4,3.11001]
["bitfinex","ETHUSD",1736877497981,3.65945,3216.0,3215.2,0.60571447]
["bitfinex","ETHUSD",1736877498228,3.65945,3216.0,3214.9,3.72794472]
["bitfinex","ETHUSD",1736877498406,0.55,3215.8,3214.9,6.83844472]
["bitfinex","ETHUSD",1736877498985,0.55,3215.8,3214.9,3.8916]
["bitfinex","ETHUSD",1736877503287,0.8152,3215.9,3215.3,2.94684472]
["bitfinex","ETHUSD",1736877504129,0.55,3215.8,3215.0,6.1104]
["bitfinex","ETHUSD",1736877504333,0.55,3215.8,3215.0,7.09423447]
["bitfinex","ETHUSD",1736877504642,0.55,3215.8,3215.0,0.98383447]
["bitfinex","ETHUSD",1736877504842,1.3652,3215.7,3214.9,2.94684472]
["bitfinex","ETHUSD",1736877505304,1.3652,3215.7,3215.0,3.11041]
["bitfinex","ETHUSD",1736877505934,1.3652,3215.7,3215.1,3.11031]
["bitfinex","ETHUSD",1736877506134,1.3652,3215.7,3215.0,0.7811]
["bitfinex","ETHUSD",1736877506319,1.3652,3215.7,3215.2,3.11021]
["bitfinex","ETHUSD",1736877507289,1.3652,3215.7,3215.1,0.37279447]
["bitfinex","ETHUSD",1736877507885,1.33573937,3215.7,3215.1,0.37279447]
["bitfinex","ETHUSD",1736877510203,1.33573937,3215.7,3215.0,3.89149]
["bitfinex","ETHUSD",1736877510791,0.55,3215.5,3214.8,3.11052]
["bitfinex","ETHUSD",1736877511716,0.55,3215.5,3214.6,2.02275114]
["bitfinex","ETHUSD",1736877511889,0.55,3215.5,3214.7,3.11069]
["bitfinex","ETHUSD",1736877514020,0.7807,3215.4,3214.7,3.11069]
["bitfinex","ETHUSD",1736877514220,0.81957748,3215.4,3214.7,3.11069]
["bitfinex","ETHUSD",1736877514423,0.55,3215.1,3214.4,3.11092]
["bitfinex","ETHUSD",1736877514935,0.55,3214.9,3214.3,4.88984992]
["bitfinex","ETHUSD",1736877515899,0.58888521,3215.0,3214.3,4.88984992]
["bitfinex","ETHUSD",1736877516100,0.55,3214.8,3214.3,4.88984992]
["bitfinex","ETHUSD",1736877517841,0.55,3214.8,3214.3,4.88110975]
["bitfinex","ETHUSD",1736877518512,0.55,3214.8,3214.3,7.99216975]
["bitfinex","ETHUSD",1736877523341,0.7807,3214.9,3214.5,3.11087]
["bitfinex","ETHUSD",1736877529948,0.7807,3214.9,3214.3,4.88110975]
["bitfinex","ETHUSD",1736877530133,0.7807,3214.9,3214.4,3.11096]
["bitfinex","ETHUSD",1736877532037,0.7807,3214.9,3214.3,5.76329473]
["bitfinex","ETHUSD",1736877532224,0.7807,3214.9,3214.3,8.87436473]
["bitfinex","ETHUSD",1736877532426,0.7807,3214.9,3214.4,3.111]
["bitfinex","ETHUSD",1736877532756,0.7807,3214.9,3214.5,3.11089]
["bitfinex","ETHUSD",1736877533868,0.7807,3214.9,3214.3,5.76329473]
["bitfinex","ETHUSD",1736877534670,0.7807,3214.9,3214.4,3.11098]
["bitfinex","ETHUSD",1736877536731,0.58888223,3214.8,3214.3,4.88110975]
["bitfinex","ETHUSD",1736877536925,0.55,3214.6,3213.9,3.21418208]
["bitfinex","ETHUSD",1736877537130,0.55,3214.6,3214.1,3.11126]
["bitfinex","ETHUSD",1736877537330,0.55,3214.6,3214.1,3.11119]
["bitfinex","ETHUSD",1736877537565,0.55,3214.6,3213.9,4.93100521]
["bitfinex","ETHUSD",1736877537768,0.55,3214.6,3214.0,3.40202601]
["bitfinex","ETHUSD",1736877538484,0.55,3214.6,3214.0,0.29066601]
["bitfinex","ETHUSD",1736877538700,0.55,3214.3,3214.0,0.29066601]
["bitfinex","ETHUSD",1736877539190,0.8094,3214.4,3214.0,0.29066601]
["bitfinex","ETHUSD",1736877539388,0.55,3214.3,3213.7,3.40232601]
["bitfinex","ETHUSD",1736877539739,0.8094,3214.4,3213.7,3.23751073]
["bitfinex","ETHUSD",1736877539943,0.8094,3214.4,3214.0,3.11136]
["bitfinex","ETHUSD",1736877541789,0.8094,3214.4,3213.9,3.11145]
["bitfinex","ETHUSD",1736877542482,0.8094,3214.4,3213.9,0.68215947]
["bitfinex","ETHUSD",1736877542793,0.8094,3214.4,3214.1,3.11128]
["bitfinex","ETHUSD",1736877544489,0.8094,3214.4,3213.9,3.79357947]
["bitfinex","ETHUSD",1736877544695,0.8094,3214.4,3214.0,3.11138]
["bitfinex","ETHUSD",1736877545256,0.8094,3214.4,3214.0,3.34421996]
["bitfinex","ETHUSD",1736877545785,0.8094,3214.4,3214.0,0.23283996]
["bitfinex","ETHUSD",1736877546561,0.8094,3214.4,3214.0,3.34419996]
["bitfinex","ETHUSD",1736877546979,0.8094,3214.4,3214.0,3.11136]
["bitfinex","ETHUSD",1736877547577,0.8094,3214.4,3213.8,3.11153]
["bitfinex","ETHUSD",1736877548207,0.55,3214.3,3213.9,0.23276665]
["bitfinex","ETHUSD",1736877548497,0.7519,3214.2,3213.9,0.23276665]
["bitfinex","ETHUSD",1736877550065,0.55,3214.1,3213.4,3.21418208]
["bitfinex","ETHUSD",1736877550302,0.55,3213.9,3213.4,3.21418208]
["bitfinex","ETHUSD",1736877550511,0.55,3213.9,3213.3,3.11199]
["bitfinex","ETHUSD",1736877551018,0.55,3213.9,3213.2,3.6215485]
["bitfinex","ETHUSD",1736877551166,0.55,3213.9,3213.4,3.11195]
["bitfinex","ETHUSD",1736877552313,0.55,3213.9,3213.5,3.11184]
["bitfinex","ETHUSD",1736877553310,0.7519,3214.0,3213.6,3.1117]
["bitfinex","ETHUSD",1736877555292,0.7519,3214.0,3213.3,3.92119547]
["bitfinex","ETHUSD",1736877555493,0.192,3214.5,3213.5,3.88674]
["bitfinex","ETHUSD",1736877555727,0.192,3214.5,3213.6,3.79509847]
["bitfinex","ETHUSD",1736877555935,0.7519,3214.6,3214.1,3.7849]
["bitfinex","ETHUSD",1736877556148,0.7721,3215.1,3214.6,0.7849]
["bitfinex","ETHUSD",1736877556438,0.7721,3215.6,3214.8,3.11054]
["bitfinex","ETHUSD",1736877556589,0.55,3215.5,3214.8,3.11054]
["bitfinex","ETHUSD",1736877557101,0.7721,3215.6,3214.8,3.11054]
["bitfinex","ETHUSD",1736877557737,0.55,3215.5,3214.8,3.11054]
["bitfinex","ETHUSD",1736877559144,0.55,3215.5,3214.6,3.1108]
["bitfinex","ETHUSD",1736877559145,0.55,3215.3,3214.6,3.1108]
["bitfinex","ETHUSD",1736877559290,0.55,3215.3,3214.6,3.80952775]
["bitfinex","ETHUSD",1736877561134,0.55,3215.3,3214.6,3.1108]
["bitfinex","ETHUSD",1736877561283,0.55,3215.3,3214.7,3.1107]
["bitfinex","ETHUSD",1736877561487,0.55,3215.3,3214.5,3.11086]
["bitfinex","ETHUSD",1736877562134,0.55,3215.3,3214.4,3.2480917]
["bitfinex","ETHUSD",1736877562545,0.55,3215.3,3214.7,3.11068]
["bitfinex","ETHUSD",1736877562861,0.7721,3215.4,3214.8,3.11061]
["bitfinex","ETHUSD",1736877564255,0.7721,3215.4,3214.8,0.311061]
["bitfinex","ETHUSD",1736877564473,0.7721,3215.4,3215.2,3.1102]
["bitfinex","ETHUSD",1736877564764,0.7721,3215.7,3215.2,3.1102]
["bitfinex","ETHUSD",1736877565721,0.7721,3215.7,3215.2,2.94684472]
["bitfinex","ETHUSD",1736877565974,0.192,3216.1,3215.5,3.10992]
["bitfinex","ETHUSD",1736877566279,0.192,3216.1,3215.2,2.94684472]
["bitfinex","ETHUSD",1736877566475,0.7721,3216.0,3215.3,3.40477447]
["bitfinex","ETHUSD",1736877568160,0.7721,3216.0,3215.4,3.11002]
["bitfinex","ETHUSD",1736877570472,0.7721,3216.0,3215.0,3.73556943]
["bitfinex","ETHUSD",1736877570671,0.7721,3216.0,3215.2,3.11018]
["bitfinex","ETHUSD",1736877570969,0.7721,3216.0,3215.3,3.11009]
["bitfinex","ETHUSD",1736877572172,0.7721,3216.0,3215.3,0.311009]
["bitfinex","ETHUSD",1736877572382,0.7721,3216.0,3215.4,3.11002]
["bitfinex","ETHUSD",1736877573896,0.7721,3216.0,3215.5,3.1099]
["bitfinex","ETHUSD",1736877574077,0.7721,3216.2,3215.5,3.73174472]
["bitfinex","ETHUSD",1736877574890,1.3221,3216.8,3215.5,3.73174472]
["bitfinex","ETHUSD",1736877575099,0.191,3216.5,3215.9,3.10947]
["bitfinex","ETHUSD",1736877575656,0.7721,3216.4,3215.9,3.10947]
["bitfinex","ETHUSD",1736877578496,0.7721,3216.4,3216.0,3.10944]
["bitfinex","ETHUSD",1736877580492,0.7721,3216.4,3215.8,3.10959]
["bitfinex","ETHUSD",1736877581197,0.7721,3216.4,3215.6,3.48293447]
["bitfinex","ETHUSD",1736877581371,0.7721,3216.4,3215.7,0.78523096]
["bitfinex","ETHUSD",1736877581695,0.7721,3216.4,3215.7,3.89496096]
["bitfinex","ETHUSD",1736877582491,0.7721,3216.4,3215.5,3.89478]
["bitfinex","ETHUSD",1736877582658,0.7721,3216.4,3215.5,3.10988]
["bitfinex","ETHUSD",1736877582956,0.7721,3216.4,3215.6,3.10982]
["bitfinex","ETHUSD",1736877583358,0.7721,3216.4,3215.8,2.94684472]
["bitfinex","ETHUSD",1736877583579,0.7721,3216.4,3215.8,3.73174472]
["bitfinex","ETHUSD",1736877583773,0.7721,3216.4,3216.0,3.1094]
["bitfinex","ETHUSD",1736877584174,0.7721,3216.4,3215.9,0.37317447]
["bitfinex","ETHUSD",1736877584392,0.7721,3216.4,3215.9,3.48271447]
["bitfinex","ETHUSD",1736877587214,0.7721,3216.4,3215.9,3.10954]
["bitfinex","ETHUSD",1736877589216,0.7721,3216.4,3215.8,3.10962]
["bitfinex","ETHUSD",1736877589381,0.7721,3216.4,3215.9,3.10954]
["bitfinex","ETHUSD",1736877591120,0.7721,3216.4,3216.0,3.10937]
["bitfinex","ETHUSD",1736877592420,0.7721,3216.4,3216.1,3.10933]
["bitfinex","ETHUSD",1736877592985,0.7721,3216.4,3215.9,3.87461]
["bitfinex","ETHUSD",1736877593185,0.7721,3216.4,3216.0,3.10944]
["bitfinex","ETHUSD",1736877595427,0.7721,3216.4,3216.0,3.420384]
["bitfinex","ETHUSD",1736877597307,0.7721,3216.4,3215.8,3.10959]
["bitfinex","ETHUSD",1736877598120,0.7721,3216.4,3215.9,0.23203536]
["bitfinex","ETHUSD",1736877598324,0.7721,3216.4,3215.9,0.52205336]
["bitfinex","ETHUSD",1736877598694,0.55,3216.3,3215.9,0.52205336]
["bitfinex","ETHUSD",1736877598890,0.7767,3216.7,3216.3,3.10916]
["bitfinex","ETHUSD",1736877599106,0.7767,3217.0,3216.5,3.10896]
["bitfinex","ETHUSD",1736877599391,0.7767,3217.0,3216.7,3.10874]
["bitfinex","ETHUSD",1736877600028,0.7767,3217.0,3216.8,3.10862]
["bitfinex","ETHUSD",1736877600215,0.7767,3217.0,3216.5,3.1089]
["bitfinex","ETHUSD",1736877600626,0.7767,3217.0,3216.3,3.10908]
["bitfinex","ETHUSD",1736877600826,0.7767,3217.0,3216.1,0.7651]
["bitfinex","ETHUSD",1736877601140,0.7767,3217.0,3216.6,3.10878]
["bitfinex","ETHUSD",1736877601438,0.7767,3217.0,3216.7,3.10872]
["bitfinex","ETHUSD",1736877601789,0.7767,3217.0,3216.3,6.05600472]
["bitfinex","ETHUSD",1736877601996,0.55,3216.9,3216.1,3.2480917]
["bitfinex","ETHUSD",1736877602236,3.55,3216.7,3216.1,3.2480917]
["bitfinex","ETHUSD",1736877602532,0.8089,3216.4,3215.9,3.2480917]
["bitfinex","ETHUSD",1736877602739,0.8089,3216.4,3215.6,4.98951004]
["bitfinex","ETHUSD",1736877602740,0.8089,3216.4,3215.6,1.0918]
["bitfinex","ETHUSD",1736877602950,0.8089,3216.4,3216.0,3.10943]
["bitfinex","ETHUSD",1736877603240,0.8089,3216.4,3216.1,3.10931]
["bitfinex","ETHUSD",1736877603406,0.8089,3216.4,3215.8,3.10959]
["bitfinex","ETHUSD",1736877603737,0.8089,3216.4,3215.6,6.6578717]
["bitfinex","ETHUSD",1736877603945,0.8089,3216.4,3215.6,4.29305887]
["bitfinex","ETHUSD",1736877604243,0.8089,3216.4,3215.7,2.94684472]
["bitfinex","ETHUSD",1736877604450,0.191,3216.6,3216.0,3.10945]
["bitfinex","ETHUSD",1736877604941,0.191,3216.6,3216.3,3.10908]
["bitfinex","ETHUSD",1736877605942,0.191,3216.6,3216.1,0.29003078]
["bitfinex","ETHUSD",1736877606093,0.8089,3216.9,3216.4,3.10898]
["bitfinex","ETHUSD",1736877606299,0.8089,3216.9,3216.5,3.10894]
["bitfinex","ETHUSD",1736877606948,0.8089,3216.9,3216.2,0.62997886]
["bitfinex","ETHUSD",1736877607148,0.8089,3216.9,3216.4,3.10905]
["bitfinex","ETHUSD",1736877607449,0.8089,3216.9,3216.3,3.73864472]
["bitfinex","ETHUSD",1736877607593,0.01,3218.4,3216.4,0.40785928]
["bitfinex","ETHUSD",1736877607594,0.8089,3217.2,3216.4,0.40785928]
["bitfinex","ETHUSD",1736877607800,0.8089,3217.2,3216.8,3.10865]
["bitfinex","ETHUSD",1736877609441,0.191,3217.4,3216.4,3.2480917]
["bitfinex","ETHUSD",1736877609442,0.55,3216.9,3216.4,3.2480917]
["bitfinex","ETHUSD",1736877609596,0.55,3216.7,3216.4,3.2480917]
["bitfinex","ETHUSD",1736877609799,0.55,3216.5,3216.4,3.2480917]
["bitfinex","ETHUSD",1736877610004,0.8089,3216.3,3215.9,3.5480917]
["bitfinex","ETHUSD",1736877610410,0.8089,3216.3,3215.9,0.3]
["bitfinex","ETHUSD",1736877612700,0.8089,3216.3,3216.0,3.10944]
["bitfinex","ETHUSD",1736877612950,0.8089,3216.3,3216.0,3.450384]
["bitfinex","ETHUSD",1736877613617,0.8089,3216.3,3216.0,0.340944]
["bitfinex","ETHUSD",1736877613815,0.8089,3216.3,3215.9,0.3]
["bitfinex","ETHUSD",1736877616505,0.191,3216.5,3215.9,1.1241]
["bitfinex","ETHUSD",1736877616715,0.821,3216.6,3215.9,1.1241]
["bitfinex","ETHUSD",1736877617039,0.191,3217.0,3216.5,3.10895]
["bitfinex","ETHUSD",1736877617550,0.191,3217.0,3216.3,3.10908]
["bitfinex","ETHUSD",1736877617731,0.191,3217.0,3216.2,3.2480917]
["bitfinex","ETHUSD",1736877617924,0.191,3217.0,3216.4,3.10904]
["bitfinex","ETHUSD",1736877618232,0.821,3217.2,3216.4,3.10904]
["bitfinex","ETHUSD",1736877618538,0.191,3217.1,3216.4,3.10904]
["bitfinex","ETHUSD",1736877618946,0.191,3217.1,3216.4,2.94684472]
["bitfinex","ETHUSD",1736877619238,0.191,3217.1,3216.8,3.10864]
["bitfinex","ETHUSD",1736877619450,0.191,3217.1,3216.8,3.419504]
["bitfinex","ETHUSD",1736877620444,0.821,3217.4,3216.8,3.419504]
["bitfinex","ETHUSD",1736877620906,0.821,3217.4,3216.8,0.310864]
["bitfinex","ETHUSD",1736877621109,0.821,3217.4,3216.7,3.10872]
["bitfinex","ETHUSD",1736877621310,0.821,3217.4,3216.5,3.2480917]
["bitfinex","ETHUSD",1736877621510,3.29909,3217.5,3216.5,3.2480917]
["bitfinex","ETHUSD",1736877621511,0.821,3217.2,3216.5,3.2480917]
["bitfinex","ETHUSD",1736877621755,0.821,3217.2,3216.5,3.10888]
["bitfinex","ETHUSD",1736877621911,0.03885575,3217.1,3216.3,6.3571917]
["bitfinex","ETHUSD",1736877622116,0.821,3217.0,3216.3,0.71812917]
["bitfinex","ETHUSD",1736877622317,0.55,3216.9,3216.2,3.2480917]
["bitfinex","ETHUSD",1736877622548,0.821,3216.8,3216.2,3.2480917]
["bitfinex","ETHUSD",1736877622849,0.821,3216.8,3216.0,3.10941]
["bitfinex","ETHUSD",1736877623218,0.821,3216.8,3216.1,3.10929]
["bitfinex","ETHUSD",1736877623426,0.821,3216.8,3216.2,3.10922]
["bitfinex","ETHUSD",1736877623906,0.821,3216.8,3216.3,3.10912]
["bitfinex","ETHUSD",1736877624722,0.821,3216.8,3216.3,0.8241]
["bitfinex","ETHUSD",1736877624925,0.821,3217.1,3216.3,0.8241]
["bitfinex","ETHUSD",1736877625128,0.821,3217.1,3216.5,3.10889]
["bitfinex","ETHUSD",1736877625554,0.85985583,3217.1,3216.3,3.10912]
["bitfinex","ETHUSD",1736877625718,0.821,3217.1,3216.3,3.10912]
["bitfinex","ETHUSD",1736877625919,0.55,3217.0,3216.3,3.10912]
["bitfinex","ETHUSD",1736877626314,0.821,3217.1,3216.3,3.10912]
["bitfinex","ETHUSD",1736877626660,0.821,3217.1,3216.1,9.30425642]
["bitfinex","ETHUSD",1736877626859,0.821,3217.1,3216.2,3.2480917]
["bitfinex","ETHUSD",1736877627159,0.821,3217.1,3216.4,3.10904]
["bitfinex","ETHUSD",1736877627951,0.821,3217.1,3216.2,3.2480917]
["bitfinex","ETHUSD",1736877628160,0.821,3217.0,3216.2,6.3573017]
["bitfinex","ETHUSD",1736877628731,0.821,3216.8,3216.0,6.3575217]
["bitfinex","ETHUSD",1736877629126,0.03886295,3216.7,3216.0,3.2480917]
["bitfinex","ETHUSD",1736877629333,0.821,3216.6,3216.0,6.3575117]
["bitfinex","ETHUSD",1736877629655,0.821,3216.6,3216.0,3.10942]
["bitfinex","ETHUSD",1736877630054,0.821,3216.4,3215.9,3.8480917]
["bitfinex","ETHUSD",1736877630752,0.821,3216.4,3215.9,0.6]
["bitfinex","ETHUSD",1736877632634,0.821,3216.4,3215.9,3.70954]
["bitfinex","ETHUSD",1736877632978,0.821,3216.4,3215.9,0.6]
["bitfinex","ETHUSD",1736877634136,0.821,3216.4,3215.9,3.70953]
["bitfinex","ETHUSD",1736877634332,0.821,3216.4,3215.9,4.40529217]
["bitfinex","ETHUSD",1736877634564,0.821,3216.4,3215.9,4.24260689]
["bitfinex","ETHUSD",1736877634749,0.7562,3217.2,3216.2,3.74434472]
["bitfinex","ETHUSD",1736877635150,0.7562,3217.2,3216.6,3.10879]
["bitfinex","ETHUSD",1736877635673,0.7562,3217.2,3216.7,3.10875]
["bitfinex","ETHUSD",1736877635974,0.7562,3217.2,3216.2,6.99243642]
["bitfinex","ETHUSD",1736877636185,0.7562,3217.2,3216.6,3.10886]
["bitfinex","ETHUSD",1736877636399,0.7562,3217.2,3216.7,3.10875]
["bitfinex","ETHUSD",1736877638550,0.7562,3217.2,3216.8,3.10866]
["bitfinex","ETHUSD",1736877638747,0.7562,3217.5,3217.1,2.94684472]
["bitfinex","ETHUSD",1736877639066,0.7562,3217.8,3217.4,3.10809]
["bitfinex","ETHUSD",1736877639984,0.9217672,3218.1,3217.4,3.10809]
["bitfinex","ETHUSD",1736877640491,0.7562,3218.0,3217.2,3.10824]
["bitfinex","ETHUSD",1736877640889,0.55,3217.9,3217.2,3.10824]
["bitfinex","ETHUSD",1736877641787,0.55,3217.9,3216.9,3.0]
["bitfinex","ETHUSD",1736877641976,0.55,3217.9,3217.2,3.10822]
["bitfinex","ETHUSD",1736877642557,0.55,3217.7,3216.9,3.2480917]
["bitfinex","ETHUSD",1736877642765,0.79505288,3217.6,3216.9,3.2480917]
["bitfinex","ETHUSD",1736877642966,0.7562,3217.6,3216.9,3.10857]
["bitfinex","ETHUSD",1736877643261,0.7562,3217.6,3216.9,0.7975]
["bitfinex","ETHUSD",1736877643487,0.7562,3217.6,3217.2,3.10825]
["bitfinex","ETHUSD",1736877645699,0.7562,3217.9,3217.4,3.10802]
["bitfinex","ETHUSD",1736877645994,0.7562,3217.9,3217.1,2.94684472]
["bitfinex","ETHUSD",1736877646186,0.7562,3217.9,3217.6,3.10788]
["bitfinex","ETHUSD",1736877646757,0.9325672,3218.1,3217.4,0.7837]
["bitfinex","ETHUSD",1736877646957,0.1655672,3218.1,3217.8,3.10771]
["bitfinex","ETHUSD",1736877647158,0.1655672,3218.1,3217.9,3.10758]
["bitfinex","ETHUSD",1736877647447,0.1655672,3218.1,3218.0,3.10752]
["bitfinex","ETHUSD",1736877647563,7.2e-06,3218.1,3218.0,6.83806472]
["bitfinex","ETHUSD",1736877647764,2.69e-06,3218.7,3218.6,6.10694]
["bitfinex","ETHUSD",1736877647965,2.69e-06,3218.7,3218.6,9.83748472]
["bitfinex","ETHUSD",1736877648694,2.69e-06,3218.7,3218.6,10.12493907]
["bitfinex","ETHUSD",1736877648905,2.69e-06,3218.7,3218.6,11.42488655]
["bitfinex","ETHUSD",1736877649267,2.69e-06,3218.7,3218.6,0.57490792]
["bitfinex","ETHUSD",1736877649967,2.69e-06,3218.7,3218.5,3.107]
["bitfinex","ETHUSD",1736877650174,2.69e-06,3218.7,3218.3,6.10719]
["bitfinex","ETHUSD",1736877650889,2.69e-06,3218.7,3218.4,3.10711]
["bitfinex","ETHUSD",1736877651284,2.69e-06,3218.7,3218.3,3.0]
["bitfinex","ETHUSD",1736877651512,2.69e-06,3218.7,3217.9,3.25760272]
["bitfinex","ETHUSD",1736877651710,2.69e-06,3218.7,3218.2,6.05416472]
["bitfinex","ETHUSD",1736877651910,2.69e-06,3218.7,3218.2,2.94684472]
["bitfinex","ETHUSD",1736877652120,2.69e-06,3218.7,3217.9,3.25760272]
["bitfinex","ETHUSD",1736877652321,2.69e-06,3218.7,3218.2,3.10731]
["bitfinex","ETHUSD",1736877652519,2.69e-06,3218.7,3218.3,0.310731]
["bitfinex","ETHUSD",1736877653887,0.767,3218.6,3217.9,0.310758]
["bitfinex","ETHUSD",1736877654193,0.767,3218.6,3217.8,3.1077]
["bitfinex","ETHUSD",1736877654770,0.767,3218.6,3217.9,3.10761]
["bitfinex","ETHUSD",1736877655013,2.69e-06,3218.7,3218.5,2.94684472]
["bitfinex","ETHUSD",1736877655308,2.69e-06,3218.7,3218.6,3.10694]
["bitfinex","ETHUSD",1736877656914,2.69e-06,3218.7,3218.6,6.10694]
["bitfinex","ETHUSD",1736877657084,2.69e-06,3218.7,3218.6,7.01231847]
["bitfinex","ETHUSD",1736877660215,2.69e-06,3218.7,3218.6,3.10694]
["bitfinex","ETHUSD",1736877660585,2.69e-06,3218.7,3218.4,3.10708]
["bitfinex","ETHUSD",1736877661020,2.69e-06,3218.7,3218.5,3.10702]
["bitfinex","ETHUSD",1736877662518,2.69e-06,3218.7,3218.5,3.10698]
["bitfinex","ETHUSD",1736877662885,2.69e-06,3218.7,3218.2,3.61478126]
["bitfinex","ETHUSD",1736877663231,2.69e-06,3218.7,3218.6,3.10694]
["bitfinex","ETHUSD",1736877663900,2.69e-06,3218.7,3218.4,3.10705]
["bitfinex","ETHUSD",1736877664098,2.69e-06,3218.7,3218.5,3.10699]
["bitfinex","ETHUSD",1736877664431,2.69e-06,3218.7,3217.7,2.94684472]
["bitfinex","ETHUSD",1736877664642,0.8209,3218.6,3217.7,0.62935517]
["bitfinex","ETHUSD",1736877664821,0.8209,3218.1,3217.3,3.22071381]
["bitfinex","ETHUSD",1736877665131,0.8209,3218.1,3217.4,3.10807]
["bitfinex","ETHUSD",1736877665338,0.8209,3218.1,3217.3,6.80045391]
["bitfinex","ETHUSD",1736877665339,0.8209,3218.1,3217.6,2.94684472]
["bitfinex","ETHUSD",1736877665630,0.8209,3218.4,3217.8,3.10768]
["bitfinex","ETHUSD",1736877665782,0.8209,3218.4,3217.6,3.10785]
["bitfinex","ETHUSD",1736877665981,0.8209,3218.4,3217.8,3.10763]
["bitfinex","ETHUSD",1736877666201,0.8209,3218.4,3217.9,0.310763]
["bitfinex","ETHUSD",1736877666407,0.8209,3218.4,3217.9,3.10761]
["bitfinex","ETHUSD",1736877666826,0.8209,3218.4,3217.6,6.05465472]
["bitfinex","ETHUSD",1736877667124,0.55,3218.3,3217.3,3.63289538]
["bitfinex","ETHUSD",1736877667296,0.8209,3218.4,3217.3,3.63289538]
["bitfinex","ETHUSD",1736877667687,0.8209,3218.4,3217.6,3.10783]
["bitfinex","ETHUSD",1736877668225,0.8209,3218.4,3217.6,3.418613]
["bitfinex","ETHUSD",1736877668405,0.8209,3218.4,3217.6,0.310783]
["bitfinex","ETHUSD",1736877668596,0.8209,3218.4,3217.7,3.10778]
["bitfinex","ETHUSD",1736877669442,0.8209,3218.4,3217.6,3.9127]
["bitfinex","ETHUSD",1736877669738,2.69e-06,3218.7,3217.7,3.1078]
["bitfinex","ETHUSD",1736877669739,0.82090269,3218.7,3217.7,3.1078]
["bitfinex","ETHUSD",1736877670036,0.82090269,3218.7,3217.9,3.10761]
["bitfinex","ETHUSD",1736877670235,0.82090269,3218.7,3218.3,3.10721]
["bitfinex","ETHUSD",1736877670939,0.82090269,3218.7,3218.1,3.10737]
["bitfinex","ETHUSD",1736877671089,0.0388354,3218.6,3217.5,3.10797]
["bitfinex","ETHUSD",1736877671290,3.92775269,3218.7,3217.5,1.26108654]
["bitfinex","ETHUSD",1736877671527,0.82090269,3218.7,3217.5,4.26108654]
["bitfinex","ETHUSD",1736877671912,3.10733,3218.2,3217.3,3.74103538]
["bitfinex","ETHUSD",1736877672240,3.14629576,3218.1,3217.3,0.63289538]
["bitfinex","ETHUSD",1736877672391,3.92817,3218.3,3217.4,3.10809]
["bitfinex","ETHUSD",1736877672590,0.8209,3218.3,3217.2,3.0]
["bitfinex","ETHUSD",1736877672922,0.8209,3218.3,3217.0,3.0]
["bitfinex","ETHUSD",1736877672923,3.92815,3218.3,3217.3,3.10818]
["bitfinex","ETHUSD",1736877673325,3.92815,3218.3,3217.4,3.10807]
["bitfinex","ETHUSD",1736877673644,3.92833,3218.1,3217.2,3.10826]
["bitfinex","ETHUSD",1736877673861,3.92833,3218.1,3217.2,3.719086]
["bitfinex","ETHUSD",1736877674006,0.55,3217.8,3216.9,0.3]
["bitfinex","ETHUSD",1736877674205,0.191,3218.1,3216.9,0.3]
["bitfinex","ETHUSD",1736877674206,3.92881,3217.6,3216.9,0.3]
["bitfinex","ETHUSD",1736877674519,0.8209,3217.6,3216.9,0.3]
["bitfinex","ETHUSD",1736877674914,0.8209,3217.6,3216.9,3.40856]
["bitfinex","ETHUSD",1736877675342,0.8209,3217.6,3216.9,0.3]
["bitfinex","ETHUSD",1736877675510,0.8209,3217.6,3217.2,3.10825]
["bitfinex","ETHUSD",1736877675954,0.8209,3217.6,3217.0,3.74397347]
["bitfinex","ETHUSD",1736877676164,0.8106,3217.4,3216.9,0.3]
["bitfinex","ETHUSD",1736877676659,3.91873,3217.4,3216.9,0.3]
["bitfinex","ETHUSD",1736877678119,3.61873,3217.4,3216.5,3.10896]
["bitfinex","ETHUSD",1736877678336,3.1082,3217.3,3216.3,3.10912]
["bitfinex","ETHUSD",1736877678750,0.5106,3217.4,3216.2,2.94684472]
["bitfinex","ETHUSD",1736877679052,0.5106,3217.4,3216.5,3.10887]
["bitfinex","ETHUSD",1736877679652,0.5106,3217.4,3216.5,3.10896]
["bitfinex","ETHUSD",1736877680008,0.5106,3217.4,3216.3,0.29468447]
["bitfinex","ETHUSD",1736877680009,0.5106,3217.4,3216.7,3.10875]
["bitfinex","ETHUSD",1736877680210,0.5106,3217.4,3216.9,3.0]
["bitfinex","ETHUSD",1736877680414,3.29853,3218.0,3217.0,3.10848]
["bitfinex","ETHUSD",1736877680655,3.29853,3218.0,3217.1,0.610848]
["bitfinex","ETHUSD",1736877681252,3.91823,3217.9,3217.1,0.610848]
["bitfinex","ETHUSD",1736877682047,0.8106,3217.7,3217.1,0.610848]
["bitfinex","ETHUSD",1736877682379,3.10799,3217.6,3216.4,3.8184]
["bitfinex","ETHUSD",1736877682541,3.10799,3217.6,3216.3,3.40380447]
["bitfinex","ETHUSD",1736877682542,0.8106,3217.4,3216.6,3.10884]
["bitfinex","ETHUSD",1736877683288,0.8106,3217.4,3216.6,3.10879]
["bitfinex","ETHUSD",1736877684279,0.84945449,3217.4,3216.6,3.10879]
["bitfinex","ETHUSD",1736877684452,0.84945449,3217.4,3216.7,0.310879]
["bitfinex","ETHUSD",1736877684826,0.8106,3217.4,3216.7,0.310879]
["bitfinex","ETHUSD",1736877685350,0.8106,3217.9,3216.9,3.0]
["bitfinex","ETHUSD",1736877685535,0.8106,3217.9,3217.1,3.10831]
["bitfinex","ETHUSD",1736877685737,0.8106,3217.9,3217.2,0.310831]
["bitfinex","ETHUSD",1736877685932,3.91824,3217.9,3217.2,0.310831]
["bitfinex","ETHUSD",1736877686132,3.91824,3217.9,3217.0,3.10846]
["bitfinex","ETHUSD",1736877686133,0.8106,3217.8,3217.0,3.10846]
["bitfinex","ETHUSD",1736877686328,0.8106,3217.8,3216.7,1.129279]
["bitfinex","ETHUSD",1736877686329,0.8106,3217.8,3217.1,3.1083]
["bitfinex","ETHUSD",1736877686534,0.8106,3217.8,3217.2,3.10826]
["bitfinex","ETHUSD",1736877687693,0.8106,3217.8,3216.8,2.94684472]
["bitfinex","ETHUSD",1736877687897,3.91832,3217.8,3216.9,6.10856]
["bitfinex","ETHUSD",1736877688102,3.91832,3217.8,3217.0,0.610856]
["bitfinex","ETHUSD",1736877688451,0.8106,3217.8,3217.0,3.719246]
["bitfinex","ETHUSD",1736877691156,0.8106,3217.8,3217.0,0.610856]
["bitfinex","ETHUSD",1736877691464,3.91839,3217.8,3216.9,3.10854]
["bitfinex","ETHUSD",1736877691669,0.8031,3217.6,3216.7,3.10873]
["bitfinex","ETHUSD",1736877691865,0.8031,3217.4,3216.5,3.10889]
["bitfinex","ETHUSD",1736877692172,0.8031,3217.4,3216.3,3.90791125]
["bitfinex","ETHUSD",1736877692347,0.8031,3217.4,3216.4,4.8833916]
["bitfinex","ETHUSD",1736877692798,0.8031,3217.4,3216.5,2.94684472]
["bitfinex","ETHUSD",1736877693195,0.8031,3217.2,3216.4,1.8833916]
["bitfinex","ETHUSD",1736877693400,0.8031,3217.0,3215.9,10.38799853]
["bitfinex","ETHUSD",1736877693700,0.8031,3217.0,3216.2,3.10918]
["bitfinex","ETHUSD",1736877694197,0.84195877,3216.9,3215.9,0.3]
["bitfinex","ETHUSD",1736877694397,0.8031,3216.7,3215.9,3.40949]
["bitfinex","ETHUSD",1736877694595,0.8031,3216.7,3216.0,0.340949]
["bitfinex","ETHUSD",1736877694854,0.84196417,3216.6,3216.3,0.3]
["bitfinex","ETHUSD",1736877694998,1.03296417,3216.6,3216.3,0.3]
["bitfinex","ETHUSD",1736877695197,3.29987,3216.6,3216.3,0.3]
["bitfinex","ETHUSD",1736877695398,0.8031,3216.5,3216.3,0.3]
["bitfinex","ETHUSD",1736877695997,0.8031,3217.1,3216.3,0.3]
["bitfinex","ETHUSD",1736877696199,0.8031,3216.9,3216.3,0.3]
["bitfinex","ETHUSD",1736877696469,0.03886128,3217.0,3216.3,0.3]
["bitfinex","ETHUSD",1736877696470,0.8031,3216.6,3216.3,0.3]
["bitfinex","ETHUSD",1736877697017,0.8031,3216.5,3216.3,0.3]
["bitfinex","ETHUSD",1736877697407,0.55,3216.4,3216.3,0.3]
["bitfinex","ETHUSD",1736877697601,1.3531,3216.4,3216.3,0.3]
["bitfinex","ETHUSD",1736877697800,4.46216,3216.4,3216.3,0.3]
["bitfinex","ETHUSD",1736877698239,0.8031,3216.4,3216.3,0.3]
["bitfinex","ETHUSD",1736877698441,0.8031,3217.2,3216.3,0.3]
["bitfinex","ETHUSD",1736877698744,0.8031,3217.2,3216.7,3.10868]
["bitfinex","ETHUSD",1736877698959,0.8031,3217.2,3216.8,0.310868]
["bitfinex","ETHUSD",1736877699242,0.8031,3217.2,3216.3,4.05774472]
["bitfinex","ETHUSD",1736877699243,0.8031,3217.2,3216.5,3.10888]
["bitfinex","ETHUSD",1736877699549,0.8031,3217.2,3216.3,0.3]
["bitfinex","ETHUSD",1736877699550,3.65839,3217.1,3216.3,0.3]
["bitfinex","ETHUSD",1736877699748,0.8031,3217.0,3216.3,3.40915]
["bitfinex","ETHUSD",1736877700100,3.9116,3217.0,3216.3,0.3]
["bitfinex","ETHUSD",1736877700441,0.8031,3216.9,3216.3,0.3]
["bitfinex","ETHUSD",1736877703137,0.84196276,3216.9,3216.3,0.3]
["bitfinex","ETHUSD",1736877703341,0.8031,3216.7,3216.3,0.3]
["bitfinex","ETHUSD",1736877703637,3.91188,3216.7,3216.3,0.3]
["bitfinex","ETHUSD",1736877703811,0.8031,3216.4,3216.3,0.3]
["bitfinex","ETHUSD",1736877704030,4.46216,3216.4,3216.3,0.3]
["bitfinex","ETHUSD",1736877704427,1.3531,3216.4,3216.3,0.3]
["bitfinex","ETHUSD",1736877704805,0.8031,3216.4,3216.3,0.3]
["bitfinex","ETHUSD",1736877705642,0.8031,3216.8,3216.3,0.3]
["bitfinex","ETHUSD",1736877706056,0.8031,3216.8,3216.3,3.40915]
["bitfinex","ETHUSD",1736877706224,0.8031,3216.8,3216.4,3.449965]
["bitfinex","ETHUSD",1736877706540,0.8314,3217.5,3216.4,4.11555972]
["bitfinex","ETHUSD",1736877706954,0.8314,3217.5,3216.8,3.0]
["bitfinex","ETHUSD",1736877707112,0.191,3217.7,3216.9,3.0]
["bitfinex","ETHUSD",1736877707306,0.191,3217.7,3217.1,3.10833]
["bitfinex","ETHUSD",1736877707511,0.191,3217.7,3217.2,3.419083]
["bitfinex","ETHUSD",1736877708776,0.191,3217.7,3217.3,3.10817]
["bitfinex","ETHUSD",1736877709354,0.191,3217.7,3217.2,0.310833]
["bitfinex","ETHUSD",1736877709556,0.191,3217.7,3217.2,3.10827]
["bitfinex","ETHUSD",1736877712041,0.22985086,3217.7,3217.2,3.10827]
["bitfinex","ETHUSD",1736877712241,0.22985086,3217.7,3217.0,3.10847]
["bitfinex","ETHUSD",1736877712575,0.22985293,3217.7,3216.8,3.10864]
["bitfinex","ETHUSD",1736877712761,1.3563,3217.6,3216.8,3.10864]
["bitfinex","ETHUSD",1736877712973,0.84515703,3217.5,3216.5,2.58802872]
["bitfinex","ETHUSD",1736877713288,0.55,3217.2,3216.5,2.58802872]
["bitfinex","ETHUSD",1736877713450,0.84516079,3217.1,3216.5,2.58802872]
["bitfinex","ETHUSD",1736877713646,0.8063,3217.1,3216.5,2.58802872]
["bitfinex","ETHUSD",1736877713846,0.8063,3216.8,3216.3,0.3]
["bitfinex","ETHUSD",1736877714060,0.84516415,3216.8,3216.3,0.3]
["bitfinex","ETHUSD",1736877714790,0.55,3216.7,3216.3,0.3]
["bitfinex","ETHUSD",1736877715562,0.8063,3216.8,3216.3,0.3]
["bitfinex","ETHUSD",1736877717896,0.8063,3216.8,3216.3,3.40913]
["bitfinex","ETHUSD",1736877718067,0.8063,3216.8,3216.4,3.10905]
["bitfinex","ETHUSD",1736877718267,0.8063,3216.8,3216.5,3.10896]
["bitfinex","ETHUSD",1736877718780,0.9973,3217.1,3216.5,3.10896]
["bitfinex","ETHUSD",1736877719090,0.8063,3217.1,3216.4,2.94684472]
["bitfinex","ETHUSD",1736877719293,0.8063,3217.1,3216.7,3.10875]
["bitfinex","ETHUSD",1736877719868,0.8063,3217.1,3216.5,3.10892]
["bitfinex","ETHUSD",1736877720112,0.8063,3217.1,3216.5,6.61871497]
["bitfinex","ETHUSD",1736877720321,0.8063,3217.1,3216.6,3.10887]
["bitfinex","ETHUSD",1736877721406,0.8063,3217.1,3216.5,0.92176625]
["bitfinex","ETHUSD",1736877721609,0.7736,3217.4,3216.7,2.94684472]
["bitfinex","ETHUSD",1736877721908,0.7736,3217.4,3216.9,3.10854]
["bitfinex","ETHUSD",1736877722408,0.7736,3217.4,3216.7,5.53487344]
["bitfinex","ETHUSD",1736877722610,0.7736,3217.4,3217.0,3.10847]
["bitfinex","ETHUSD",1736877723215,0.7736,3217.8,3217.0,3.10847]
["bitfinex","ETHUSD",1736877723441,0.03885132,3217.7,3217.1,0.56964987]
["bitfinex","ETHUSD",1736877723750,0.7736,3217.8,3217.1,0.56964987]
["bitfinex","ETHUSD",1736877724122,3.92019132,3217.8,3216.9,3.10857]
["bitfinex","ETHUSD",1736877724308,3.88134,3217.8,3216.9,3.10857]
["bitfinex","ETHUSD",1736877724978,3.10805,3217.5,3216.8,2.58802872]
["bitfinex","ETHUSD",1736877725255,0.81245631,3217.4,3216.8,2.58802872]
["bitfinex","ETHUSD",1736877725455,0.7736,3217.4,3216.6,2.58802872]
["bitfinex","ETHUSD",1736877725668,0.7736,3217.4,3216.7,0.25880287]
["bitfinex","ETHUSD",1736877725957,0.7736,3217.4,3216.7,2.84683159]
["bitfinex","ETHUSD",1736877726246,0.7736,3217.4,3216.8,3.10859]
["bitfinex","ETHUSD",1736877726663,0.7736,3217.4,3216.7,2.84683159]
["bitfinex","ETHUSD",1736877726813,0.7736,3217.4,3216.7,2.58802872]
["bitfinex","ETHUSD",1736877727012,0.7736,3217.4,3216.8,3.10866]
["bitfinex","ETHUSD",1736877727951,0.03885628,3217.3,3216.7,2.58802872]
["bitfinex","ETHUSD",1736877728257,0.7736,3217.2,3216.7,2.58802872]
["bitfinex","ETHUSD",1736877728819,0.7736,3217.2,3216.5,3.10895]
["bitfinex","ETHUSD",1736877730167,0.81245905,3217.2,3216.3,2.88802872]
["bitfinex","ETHUSD",1736877730369,0.7736,3217.2,3216.4,0.61087425]
["bitfinex","ETHUSD",1736877730905,0.7736,3217.2,3216.4,3.71987425]
["bitfinex","ETHUSD",1736877731401,0.7736,3217.2,3216.4,0.61087425]
["bitfinex","ETHUSD",1736877731607,0.7736,3217.2,3216.5,3.10895]
["bitfinex","ETHUSD",1736877734055,3.92080903,3217.2,3216.4,2.58802872]
["bitfinex","ETHUSD",1736877734392,3.92080903,3217.2,3216.4,5.69708872]
["bitfinex","ETHUSD",1736877734694,0.759,3217.0,3216.4,2.58802872]
["bitfinex","ETHUSD",1736877734906,0.55,3216.7,3216.4,2.58802872]
["bitfinex","ETHUSD",1736877735071,3.65884,3216.7,3216.3,0.3]
["bitfinex","ETHUSD",1736877735397,3.10896,3216.5,3216.3,0.3]
["bitfinex","ETHUSD",1736877736378,0.759,3216.6,3216.3,0.3]
["bitfinex","ETHUSD",1736877736581,0.7561,3216.9,3216.3,3.24684472]
["bitfinex","ETHUSD",1736877736894,3.35734,3218.2,3216.3,3.24684472]
["bitfinex","ETHUSD",1736877736895,0.7561,3217.4,3216.6,3.75234472]
["bitfinex","ETHUSD",1736877737191,0.7561,3217.4,3216.7,3.10871]
["bitfinex","ETHUSD",1736877737394,0.7561,3217.4,3216.7,5.69673872]
["bitfinex","ETHUSD",1736877737695,0.7561,3217.4,3216.8,4.37557973]
["bitfinex","ETHUSD",1736877737896,0.7561,3217.4,3217.0,2.58802872]
["bitfinex","ETHUSD",1736877738332,0.7561,3217.4,3216.8,7.19593883]
["bitfinex","ETHUSD",1736877738627,0.7561,3217.4,3216.8,4.60791011]
["bitfinex","ETHUSD",1736877739892,0.7561,3217.4,3216.8,4.37557973]
["bitfinex","ETHUSD",1736877740087,0.7561,3217.4,3216.9,3.80492085]
["bitfinex","ETHUSD",1736877740295,0.7561,3217.4,3217.0,3.10847]
["bitfinex","ETHUSD",1736877742623,0.7561,3217.4,3216.9,0.69636085]
["bitfinex","ETHUSD",1736877742827,0.7561,3217.4,3216.9,3.10857]
["bitfinex","ETHUSD",1736877743044,0.03885238,3217.3,3216.8,2.58802872]
["bitfinex","ETHUSD",1736877743215,0.7561,3217.4,3216.8,5.69667872]
["bitfinex","ETHUSD",1736877744209,0.7561,3217.4,3216.8,3.10865]
["bitfinex","ETHUSD",1736877744703,0.03885506,3217.3,3216.8,3.10865]
["bitfinex","ETHUSD",1736877744907,0.7561,3217.4,3216.8,3.47976797]
["bitfinex","ETHUSD",1736877745226,0.7561,3217.4,3216.9,3.10855]
["bitfinex","ETHUSD",1736877745606,0.7561,3217.4,3216.9,5.69657872]
["bitfinex","ETHUSD",1736877745993,0.7561,3217.4,3216.8,3.47976797]
["bitfinex","ETHUSD",1736877747527,0.7561,3217.4,3216.8,6.58841797]
["bitfinex","ETHUSD",1736877747827,0.7561,3217.4,3217.1,3.10838]
["bitfinex","ETHUSD",1736877748130,0.7561,3217.8,3217.1,3.10838]
["bitfinex","ETHUSD",1736877749219,0.03885241,3218.2,3217.4,3.0]
["bitfinex","ETHUSD",1736877749220,0.7561,3218.2,3217.4,3.0]
["bitfinex","ETHUSD",1736877749435,0.7561,3218.6,3218.0,3.10743]
["bitfinex","ETHUSD",1736877749637,0.7561,3218.6,3218.2,3.10732]
["bitfinex","ETHUSD",1736877750452,3.10736,3218.2,3218.0,2.58802872]
["bitfinex","ETHUSD",1736877750642,0.55,3218.1,3218.0,2.58802872]
["bitfinex","ETHUSD",1736877750843,0.55,3218.1,3217.8,2.58802872]
["bitfinex","ETHUSD",1736877750844,1.3313,3218.1,3217.8,2.58802872]
["bitfinex","ETHUSD",1736877751043,1.3313,3218.1,3217.4,2.58802872]
["bitfinex","ETHUSD",1736877751465,1.3313,3218.1,3217.3,5.69619872]
["bitfinex","ETHUSD",1736877751754,1.3313,3218.1,3217.3,6.58788997]
["bitfinex","ETHUSD",1736877752044,1.3313,3218.1,3217.4,2.58802872]
["bitfinex","ETHUSD",1736877752419,0.03884986,3218.0,3217.4,2.58802872]
["bitfinex","ETHUSD",1736877752654,1.3313,3218.1,3217.3,5.69619872]
["bitfinex","ETHUSD",1736877753088,1.3313,3218.1,3217.4,3.10806]
["bitfinex","ETHUSD",1736877753253,0.7813,3218.1,3217.4,0.56960887]
["bitfinex","ETHUSD",1736877753444,0.7813,3218.1,3217.7,3.10771]
["bitfinex","ETHUSD",1736877754747,0.7813,3218.1,3217.6,2.58802872]
["bitfinex","ETHUSD",1736877754748,0.7813,3218.1,3217.5,3.39242872]
["bitfinex","ETHUSD",1736877755265,3.10687269,3218.7,3218.0,3.1075]
["bitfinex","ETHUSD",1736877755266,0.7813,3218.4,3218.0,3.1075]
["bitfinex","ETHUSD",1736877755477,0.78130269,3218.7,3218.3,3.10723]
["bitfinex","ETHUSD",1736877755961,0.78130269,3218.7,3218.4,3.10705]
["bitfinex","ETHUSD",1736877756316,2.69e-06,3218.7,3218.2,2.58802872]
["bitfinex","ETHUSD",1736877756510,2.69e-06,3218.7,3218.4,3.10709]
["bitfinex","ETHUSD",1736877757389,2.69e-06,3218.7,3218.4,3.417799]
["bitfinex","ETHUSD",1736877758577,2.69e-06,3218.7,3218.1,0.31075]
["bitfinex","ETHUSD",1736877758765,0.7813,3218.6,3218.0,5.69549872]
["bitfinex","ETHUSD",1736877759070,0.7813,3218.6,3218.1,3.1074]
["bitfinex","ETHUSD",1736877760044,0.7813,3218.6,3217.9,3.10761]
["bitfinex","ETHUSD",1736877760247,0.03884043,3218.5,3217.9,3.10761]
["bitfinex","ETHUSD",1736877760431,0.03884043,3218.5,3217.8,0.8044]
["bitfinex","ETHUSD",1736877760432,0.55,3218.5,3217.8,3.1077]
["bitfinex","ETHUSD",1736877760641,0.55,3218.5,3217.8,3.67727287]
["bitfinex","ETHUSD",1736877762790,3.10691269,3218.7,3217.5,2.58802872]
["bitfinex","ETHUSD",1736877762791,0.55,3218.3,3217.5,2.58802872]
["bitfinex","ETHUSD",1736877762947,0.7813,3218.1,3217.5,2.58802872]
["bitfinex","ETHUSD",1736877763569,0.7813,3218.6,3217.6,0.8044]
["bitfinex","ETHUSD",1736877763885,0.7813,3218.6,3218.0,3.1075]
["bitfinex","ETHUSD",1736877763886,0.55,3218.5,3218.0,3.1075]
["bitfinex","ETHUSD",1736877764055,0.7813,3218.6,3218.0,3.1075]
["bitfinex","ETHUSD",1736877764255,0.7813,3218.6,3218.0,0.31075]
["bitfinex","ETHUSD",1736877764787,0.7813,3218.6,3218.1,3.1074]
["bitfinex","ETHUSD",1736877765500,0.7813,3218.6,3217.8,3.10767]
["bitfinex","ETHUSD",1736877766102,0.03884427,3218.5,3217.6,3.10782]
["bitfinex","ETHUSD",1736877766296,0.7813,3218.6,3217.5,5.69599872]
["bitfinex","ETHUSD",1736877766585,0.7813,3218.6,3217.8,3.10762]
["bitfinex","ETHUSD",1736877770471,0.7813,3218.6,3218.0,3.10751]
["bitfinex","ETHUSD",1736877770671,0.7813,3218.6,3218.1,3.10741]
["bitfinex","ETHUSD",1736877770887,0.7813,3218.6,3217.6,0.89167125]
["bitfinex","ETHUSD",1736877771195,2.69e-06,3218.7,3218.3,3.10721]
["bitfinex","ETHUSD",1736877771966,2.69e-06,3218.7,3218.3,3.417931]
["bitfinex","ETHUSD",1736877772486,2.69e-06,3218.7,3218.3,3.10721]
["bitfinex","ETHUSD",1736877772808,2.69e-06,3218.7,3218.1,3.10737]
["bitfinex","ETHUSD",1736877772979,2.69e-06,3218.7,3217.7,6.50750872]
["bitfinex","ETHUSD",1736877773177,2.69e-06,3218.7,3217.7,3.39972872]
["bitfinex","ETHUSD",1736877773378,2.69e-06,3218.7,3218.1,3.10733]
["bitfinex","ETHUSD",1736877773603,2.69e-06,3218.7,3218.1,3.418063]
["bitfinex","ETHUSD",1736877774100,2.69e-06,3218.7,3218.1,0.310733]
["bitfinex","ETHUSD",1736877774309,2.69e-06,3218.7,3218.2,3.10729]
["bitfinex","ETHUSD",1736877774502,2.69e-06,3218.7,3218.0,3.10745]
["bitfinex","ETHUSD",1736877774695,0.03883965,3218.6,3218.0,3.10745]
["bitfinex","ETHUSD",1736877774899,0.03883965,3218.6,3217.8,3.10767]
["bitfinex","ETHUSD",1736877775071,0.55,3218.4,3217.7,2.58802872]
["bitfinex","ETHUSD",1736877775279,0.7506,3218.0,3217.7,2.58802872]
["bitfinex","ETHUSD",1736877775493,0.7506,3218.0,3217.6,2.58802872]
["bitfinex","ETHUSD",1736877775713,0.7506,3217.8,3217.6,2.58802872]
["bitfinex","ETHUSD",1736877776231,0.7506,3217.8,3217.1,3.10838]
["bitfinex","ETHUSD",1736877776823,0.7506,3217.8,3217.3,3.10819]
["bitfinex","ETHUSD",1736877777003,0.7506,3217.8,3217.3,3.419009]
["bitfinex","ETHUSD",1736877778491,0.7506,3217.8,3217.3,3.10819]
["bitfinex","ETHUSD",1736877779941,0.7506,3217.8,3217.1,3.10834]
["bitfinex","ETHUSD",1736877780121,0.7506,3217.6,3216.9,5.69654872]
["bitfinex","ETHUSD",1736877780493,0.7506,3217.6,3217.0,3.10847]
["bitfinex","ETHUSD",1736877780725,0.7506,3217.6,3217.1,0.56964987]
["bitfinex","ETHUSD",1736877780927,0.7506,3217.6,3216.9,2.94359978]
["bitfinex","ETHUSD",1736877781312,2.94359978,3218.8,3216.9,2.94359978]
["bitfinex","ETHUSD",1736877781313,0.191,3218.1,3216.9,2.94359978]
["bitfinex","ETHUSD",1736877781519,0.8164,3218.0,3217.4,3.10802]
["bitfinex","ETHUSD",1736877781828,0.8164,3218.0,3217.4,3.10804]
["bitfinex","ETHUSD",1736877782206,0.8164,3218.0,3217.2,3.10829]
["bitfinex","ETHUSD",1736877782426,0.8164,3218.0,3217.4,3.10802]
["bitfinex","ETHUSD",1736877784062,0.5888485,3217.9,3217.1,5.69637872]
["bitfinex","ETHUSD",1736877784268,0.5888485,3217.9,3217.1,2.58802872]
["bitfinex","ETHUSD",1736877784269,0.8164,3217.8,3217.1,2.58802872]
["bitfinex","ETHUSD",1736877784760,0.8164,3217.8,3216.9,2.58802872]
["bitfinex","ETHUSD",1736877784971,0.8164,3217.8,3217.0,3.10841]
["bitfinex","ETHUSD",1736877785734,0.8164,3217.8,3217.1,3.10838]
["bitfinex","ETHUSD",1736877786871,0.8164,3217.8,3216.9,5.69654872]
["bitfinex","ETHUSD",1736877787271,0.8164,3217.8,3217.3,3.10817]
["bitfinex","ETHUSD",1736877787572,0.8164,3217.8,3217.4,3.10808]
["bitfinex","ETHUSD",1736877788069,0.8164,3218.1,3217.3,3.0]
["bitfinex","ETHUSD",1736877788276,0.8164,3218.1,3217.7,3.10777]
["bitfinex","ETHUSD",1736877788849,0.8164,3218.4,3217.9,3.10759]
["bitfinex","ETHUSD",1736877789065,0.8164,3218.4,3217.9,3.45958912]
["bitfinex","ETHUSD",1736877789837,0.8164,3218.4,3217.9,0.35199912]
["bitfinex","ETHUSD",1736877790066,0.8164,3218.4,3217.8,3.10767]
["bitfinex","ETHUSD",1736877790255,0.8164,3218.4,3217.8,5.69569872]
["bitfinex","ETHUSD",1736877790973,0.8164,3218.4,3217.8,3.10767]
["bitfinex","ETHUSD",1736877791173,0.8164,3218.4,3217.7,3.39192872]
["bitfinex","ETHUSD",1736877791349,0.8164,3218.4,3217.9,3.1076]
["bitfinex","ETHUSD",1736877792276,0.8164,3218.4,3217.9,3.75755287]
["bitfinex","ETHUSD",1736877792975,0.8164,3218.4,3217.9,3.1076]
["bitfinex","ETHUSD",1736877799809,3.29784269,3218.7,3217.8,2.58802872]
["bitfinex","ETHUSD",1736877799810,0.8299,3218.2,3217.8,2.58802872]
["bitfinex","ETHUSD",1736877799996,0.58884319,3218.3,3217.8,2.58802872]
["bitfinex","ETHUSD",1736877799997,0.8299,3218.0,3217.8,2.58802872]
["bitfinex","ETHUSD",1736877800204,0.8299,3218.0,3217.9,3.10761]
["bitfinex","ETHUSD",1736877800400,0.19100269,3218.7,3218.1,3.1074]
["bitfinex","ETHUSD",1736877800401,0.8299,3218.6,3218.1,3.1074]
["bitfinex","ETHUSD",1736877800712,0.8299,3218.6,3218.2,3.10731]
["bitfinex","ETHUSD",1736877801504,0.8299,3218.6,3218.0,6.50629872]
["bitfinex","ETHUSD",1736877801701,0.8299,3218.6,3218.0,2.58802872]
["bitfinex","ETHUSD",1736877802026,0.8299,3218.6,3218.1,3.1074]
["bitfinex","ETHUSD",1736877802179,0.8299,3218.6,3217.9,6.26520259]
["bitfinex","ETHUSD",1736877802378,0.8299,3218.6,3217.9,3.15759259]
["bitfinex","ETHUSD",1736877802683,0.8299,3218.6,3218.0,3.1075]
["bitfinex","ETHUSD",1736877803719,0.8299,3218.6,3218.0,5.69552872]
["bitfinex","ETHUSD",1736877806254,0.8262,3218.4,3218.0,2.58802872]
["bitfinex","ETHUSD",1736877806549,0.8262,3218.2,3217.9,2.58802872]
["bitfinex","ETHUSD",1736877806913,0.8262,3218.2,3217.8,3.1077]
["bitfinex","ETHUSD",1736877807113,0.8262,3218.2,3217.8,3.67727287]
["bitfinex","ETHUSD",1736877807313,3.10690269,3218.7,3217.9,3.10759]
["bitfinex","ETHUSD",1736877807314,0.8262,3218.6,3217.9,3.10759]
["bitfinex","ETHUSD",1736877807547,0.8262,3218.6,3218.0,3.10751]
["bitfinex","ETHUSD",1736877807725,0.8262,3218.6,3218.2,3.10731]
["bitfinex","ETHUSD",1736877807921,0.8262,3218.6,3218.3,3.10716]
["bitfinex","ETHUSD",1736877808135,0.8262,3218.6,3218.4,0.310716]
["bitfinex","ETHUSD",1736877808353,0.8262,3218.6,3218.2,5.69530872]
["bitfinex","ETHUSD",1736877808652,0.8262,3218.6,3218.2,2.58802872]
["bitfinex","ETHUSD",1736877809040,0.8262,3218.6,3218.2,5.69533872]
["bitfinex","ETHUSD",1736877809239,0.8262,3218.6,3218.2,2.58802872]
["bitfinex","ETHUSD",1736877809584,2.69e-06,3218.7,3218.2,3.35412872]
["bitfinex","ETHUSD",1736877809867,2.69e-06,3218.7,3218.5,3.10695]
["bitfinex","ETHUSD",1736877810015,2.69e-06,3218.7,3218.6,3.10694]
["bitfinex","ETHUSD",1736877810379,2.69e-06,3218.7,3218.6,6.87304]
["bitfinex","ETHUSD",1736877811968,2.69e-06,3218.7,3218.6,10.76775607]
["bitfinex","ETHUSD",1736877812139,2.69e-06,3218.7,3218.6,6.87304]
["bitfinex","ETHUSD",1736877812465,2.69e-06,3218.7,3218.6,8.61641605]
["bitfinex","ETHUSD",1736877815254,2.69e-06,3218.7,3218.6,11.55850543]
["bitfinex","ETHUSD",1736877815454,2.99666928,3219.1,3219.0,9.81473938]
["bitfinex","ETHUSD",1736877815828,2.99666928,3219.1,3219.0,12.40644761]
["bitfinex","ETHUSD",1736877816525,2.99666928,3219.1,3219.0,3.10655]
["bitfinex","ETHUSD",1736877816748,2.99666928,3219.1,3219.0,4.00033935]
["bitfinex","ETHUSD",1736877817839,2.99666928,3219.1,3219.0,9.94242873]
["bitfinex","ETHUSD",1736877818346,2.99666928,3219.1,3219.0,10.70852873]
["bitfinex","ETHUSD",1736877819726,2.99666928,3219.1,3219.0,7.00033935]
["bitfinex","ETHUSD",1736877820479,2.99666928,3219.1,3219.0,9.94242873]
["bitfinex","ETHUSD",1736877823489,9.28e-06,3219.1,3219.0,7.80693935]
["bitfinex","ETHUSD",1736877823852,9.28e-06,3219.1,3219.0,10.39864758]
["bitfinex","ETHUSD",1736877824561,9.28e-06,3219.1,3219.0,11.01627267]
["bitfinex","ETHUSD",1736877825311,9.28e-06,3219.1,3219.0,8.42456444]
["bitfinex","ETHUSD",1736877826851,9.28e-06,3219.1,3219.0,7.61796444]
["bitfinex","ETHUSD",1736877829203,9.28e-06,3219.1,3219.0,4.00033935]
["bitfinex","ETHUSD",1736877833477,9.28e-06,3219.1,3219.0,7.00033935]
["bitfinex","ETHUSD",1736877833677,9.28e-06,3219.1,3219.0,7.82913935]
["bitfinex","ETHUSD",1736877834091,9.28e-06,3219.1,3219.0,10.42084758]
["bitfinex","ETHUSD",1736877834917,9.28e-06,3219.1,3219.0,7.82913935]
["bitfinex","ETHUSD",1736877835993,9.28e-06,3219.1,3219.0,10.4182899]
["bitfinex","ETHUSD",1736877836518,9.28e-06,3219.1,3219.0,11.06877464]
["bitfinex","ETHUSD",1736877837247,3.13577457,3220.8,3219.2,8.87]
["bitfinex","ETHUSD",1736877837248,0.03093457,3220.8,3219.2,8.87]
["bitfinex","ETHUSD",1736877837441,0.03093457,3220.8,3220.2,6.04740938]
["bitfinex","ETHUSD",1736877837442,0.82623457,3220.8,3220.2,6.04740938]
["bitfinex","ETHUSD",1736877838332,0.82623457,3220.8,3220.2,6.04741938]
["bitfinex","ETHUSD",1736877838530,0.82623457,3220.8,3219.6,3.41319443]
["bitfinex","ETHUSD",1736877838728,0.82623457,3220.8,3219.9,6.04769938]
["bitfinex","ETHUSD",1736877839242,0.82623457,3220.8,3220.0,0.63594102]
["bitfinex","ETHUSD",1736877840346,0.82623457,3220.8,3220.0,3.10558]
["bitfinex","ETHUSD",1736877840501,0.82623457,3220.8,3220.1,3.10548]
["bitfinex","ETHUSD",1736877840917,0.82623457,3220.8,3220.0,3.10559]
["bitfinex","ETHUSD",1736877841114,0.82623457,3220.8,3220.2,2.94208938]
["bitfinex","ETHUSD",1736877841343,0.82623457,3220.8,3220.3,0.29420894]
["bitfinex","ETHUSD",1736877841847,0.82623457,3220.8,3220.3,3.39942894]
["bitfinex","ETHUSD",1736877842015,0.82623457,3220.8,3220.1,3.10545]
["bitfinex","ETHUSD",1736877843876,0.82623457,3220.8,3220.2,3.10539]
["bitfinex","ETHUSD",1736877844276,0.03881464,3220.7,3219.6,6.35528381]
["bitfinex","ETHUSD",1736877844459,0.7639,3220.6,3219.6,5.69033443]
["bitfinex","ETHUSD",1736877844665,0.7639,3220.5,3219.8,3.10577]
["bitfinex","ETHUSD",1736877845239,0.7639,3220.5,3219.6,2.94208938]
["bitfinex","ETHUSD",1736877845240,0.80271922,3220.5,3219.6,3.10594]
["bitfinex","ETHUSD",1736877845435,0.03881922,3220.5,3219.5,0.62379452]
["bitfinex","ETHUSD",1736877845641,3.68577457,3220.8,3219.5,0.62379452]
["bitfinex","ETHUSD",1736877845642,0.7639,3220.3,3219.5,0.62379452]
["bitfinex","ETHUSD",1736877846168,0.7639,3220.3,3219.6,3.10596]
["bitfinex","ETHUSD",1736877846973,0.80272294,3220.2,3219.5,0.62379452]
["bitfinex","ETHUSD",1736877847178,0.80272294,3220.2,3219.0,6.98938242]
["bitfinex","ETHUSD",1736877847378,0.7639,3220.1,3219.2,3.10628]
["bitfinex","ETHUSD",1736877847539,0.03882296,3220.0,3219.2,3.10628]
["bitfinex","ETHUSD",1736877847872,0.7639,3219.9,3219.4,2.94208938]
["bitfinex","ETHUSD",1736877848083,0.7639,3220.5,3219.5,3.10607]
["bitfinex","ETHUSD",1736877848256,0.7639,3220.5,3219.9,3.10561]
["bitfinex","ETHUSD",1736877849038,0.19,3220.6,3219.4,3.40119443]
["bitfinex","ETHUSD",1736877849039,0.03881773,3220.4,3219.4,3.40119443]
["bitfinex","ETHUSD",1736877849244,0.7639,3220.3,3219.5,3.10599]
["bitfinex","ETHUSD",1736877849451,0.7639,3220.3,3219.4,2.58439443]
["bitfinex","ETHUSD",1736877849742,0.7639,3220.3,3219.6,3.10594]
["bitfinex","ETHUSD",1736877850274,0.7639,3220.3,3219.8,3.10578]
["bitfinex","ETHUSD",1736877850644,0.03881954,3220.2,3219.5,3.10598]
["bitfinex","ETHUSD",1736877850841,0.7639,3220.1,3219.3,3.10623]
["bitfinex","ETHUSD",1736877851081,0.7639,3220.1,3219.3,5.69062443]
["bitfinex","ETHUSD",1736877851447,0.7639,3220.1,3219.3,3.10623]
["bitfinex","ETHUSD",1736877852160,0.7639,3219.9,3219.1,3.1064]
["bitfinex","ETHUSD",1736877852566,0.7639,3219.9,3218.9,6.15258828]
["bitfinex","ETHUSD",1736877852787,0.7639,3219.9,3219.2,3.10634]
["bitfinex","ETHUSD",1736877853072,0.80272626,3219.9,3219.0,4.35547813]
["bitfinex","ETHUSD",1736877853281,0.80272626,3219.9,3219.0,6.93987256]
["bitfinex","ETHUSD",1736877853482,0.7639,3219.8,3219.0,2.58439443]
["bitfinex","ETHUSD",1736877853652,0.80272899,3219.7,3219.0,2.58439443]
["bitfinex","ETHUSD",1736877853855,0.7639,3219.6,3219.0,2.58439443]
["bitfinex","ETHUSD",1736877854051,0.22882899,3219.7,3218.8,2.58439443]
["bitfinex","ETHUSD",1736877854052,0.7639,3219.4,3218.8,2.58439443]
["bitfinex","ETHUSD",1736877854463,0.7639,3219.4,3218.8,5.69111443]
["bitfinex","ETHUSD",1736877854786,0.7639,3219.4,3218.8,3.79347282]
["bitfinex","ETHUSD",1736877855154,0.7639,3219.4,3218.9,2.94208938]
["bitfinex","ETHUSD",1736877855747,0.7639,3219.4,3219.3,3.10626]
["bitfinex","ETHUSD",1736877855943,0.7596,3220.0,3218.9,5.52648381]
["bitfinex","ETHUSD",1736877856159,0.7596,3220.0,3219.4,3.10608]
["bitfinex","ETHUSD",1736877857989,0.7596,3220.0,3219.3,2.58439443]
["bitfinex","ETHUSD",1736877858195,0.7596,3220.0,3219.5,3.10605]
["bitfinex","ETHUSD",1736877858903,0.7596,3220.0,3219.4,2.58439443]
["bitfinex","ETHUSD",1736877859594,0.7596,3220.0,3219.5,3.10606]
["bitfinex","ETHUSD",1736877859991,0.7596,3220.0,3219.5,0.56904544]
["bitfinex","ETHUSD",1736877860213,0.7596,3220.7,3219.6,3.10592]
["bitfinex","ETHUSD",1736877860408,0.7596,3220.7,3220.0,3.10556]
["bitfinex","ETHUSD",1736877860710,0.7596,3220.7,3220.1,3.10547]
["bitfinex","ETHUSD",1736877860866,0.7596,3220.7,3220.2,3.10537]
["bitfinex","ETHUSD",1736877861810,0.7596,3220.7,3220.2,0.56897644]
["bitfinex","ETHUSD",1736877861987,0.7596,3220.7,3220.4,3.10519]
["bitfinex","ETHUSD",1736877862332,0.03093457,3220.8,3220.4,3.10519]
["bitfinex","ETHUSD",1736877863011,0.03093457,3220.8,3220.3,2.58439443]
["bitfinex","ETHUSD",1736877863309,0.03093457,3220.8,3220.7,6.04699938]
["bitfinex","ETHUSD",1736877863635,0.03093457,3220.8,3220.7,6.73120932]
["bitfinex","ETHUSD",1736877864215,0.03093457,3220.8,3220.7,9.73120932]
["bitfinex","ETHUSD",1736877864912,0.03093457,3220.8,3220.7,12.31560375]
["bitfinex","ETHUSD",1736877865476,0.03093457,3220.8,3220.7,13.11070375]
["bitfinex","ETHUSD",1736877865477,4.57e-06,3220.8,3220.7,13.11070375]
["bitfinex","ETHUSD",1736877866153,4.57e-06,3220.8,3220.7,10.75705836]
["bitfinex","ETHUSD",1736877866427,1.77e-06,3221.3,3221.2,9.84161938]
["bitfinex","ETHUSD",1736877866594,1.77e-06,3221.3,3221.2,11.13624332]
["bitfinex","ETHUSD",1736877867410,1.77e-06,3221.3,3221.2,15.00444668]
["bitfinex","ETHUSD",1736877867609,1.77e-06,3221.3,3221.2,15.23519572]
["bitfinex","ETHUSD",1736877867993,1.77e-06,3221.3,3221.2,11.36699236]
["bitfinex","ETHUSD",1736877869399,1.77e-06,3221.3,3221.2,14.58685943]
["bitfinex","ETHUSD",1736877869599,1.77e-06,3221.3,3221.2,11.36699236]
["bitfinex","ETHUSD",1736877870035,1.77e-06,3221.3,3221.2,13.94112397]
["bitfinex","ETHUSD",1736877870332,0.7596,3222.1,3221.2,7.83669397]
["bitfinex","ETHUSD",1736877870517,0.7596,3222.1,3221.3,4.1056561]
["bitfinex","ETHUSD",1736877870718,0.7596,3222.1,3221.8,3.10376]
["bitfinex","ETHUSD",1736877870923,0.7596,3222.1,3221.6,3.0]
["bitfinex","ETHUSD",1736877871529,0.7596,3222.1,3222.0,3.10366]
["bitfinex","ETHUSD",1736877872109,0.7596,3222.1,3221.6,3.0]
["bitfinex","ETHUSD",1736877872314,0.7596,3222.1,3221.7,3.10388]
["bitfinex","ETHUSD",1736877872719,0.7596,3222.1,3221.3,3.0]
["bitfinex","ETHUSD",1736877872950,0.7596,3222.1,3221.9,3.10375]
["bitfinex","ETHUSD",1736877873358,0.02857337,3222.0,3221.9,3.10375]
["bitfinex","ETHUSD",1736877873937,0.7596,3222.1,3221.9,3.10375]
["bitfinex","ETHUSD",1736877874639,0.7596,3222.1,3221.7,3.1039]
["bitfinex","ETHUSD",1736877875146,0.7596,3222.1,3221.4,3.10416]
["bitfinex","ETHUSD",1736877875319,0.79839961,3222.1,3221.4,3.10416]
["bitfinex","ETHUSD",1736877875642,0.7596,3221.9,3221.2,3.10442]
["bitfinex","ETHUSD",1736877875945,0.7596,3221.9,3221.0,2.94208938]
["bitfinex","ETHUSD",1736877876147,6.13208938,3222.7,3220.8,3.55207336]
["bitfinex","ETHUSD",1736877876148,0.02771855,3221.8,3220.8,3.55207336]
["bitfinex","ETHUSD",1736877876349,0.7596,3221.7,3221.2,3.10442]
["bitfinex","ETHUSD",1736877876546,0.7596,3221.7,3220.9,6.10472]
["bitfinex","ETHUSD",1736877876547,0.7596,3221.7,3221.3,3.10429]
["bitfinex","ETHUSD",1736877876715,0.02770471,3221.6,3221.0,3.10453]
["bitfinex","ETHUSD",1736877877111,0.7596,3221.7,3221.0,3.10453]
["bitfinex","ETHUSD",1736877877316,0.02766316,3221.5,3221.0,3.10453]
["bitfinex","ETHUSD",1736877877650,0.02753224,3221.4,3221.0,3.10453]
["bitfinex","ETHUSD",1736877877825,0.7596,3221.7,3221.0,3.10453]
["bitfinex","ETHUSD",1736877878020,0.02758768,3221.3,3221.0,3.10453]
["bitfinex","ETHUSD",1736877878221,0.7596,3221.7,3220.8,3.71470398]
["bitfinex","ETHUSD",1736877878447,0.7596,3221.5,3220.6,3.105]
["bitfinex","ETHUSD",1736877878650,0.7596,3221.5,3220.3,2.94208938]
["bitfinex","ETHUSD",1736877878651,0.7596,3221.3,3220.3,2.94208938]
["bitfinex","ETHUSD",1736877878856,0.7596,3221.2,3220.5,3.10509]
["bitfinex","ETHUSD",1736877879152,0.78682061,3221.2,3220.5,3.10509]
["bitfinex","ETHUSD",1736877879350,0.7596,3221.2,3220.5,3.10509]
["bitfinex","ETHUSD",1736877879516,0.7596,3221.2,3220.6,3.10501]
["bitfinex","ETHUSD",1736877880549,0.7596,3221.2,3220.7,2.94208938]
["bitfinex","ETHUSD",1736877880724,0.7596,3221.2,3220.7,6.04694938]
["bitfinex","ETHUSD",1736877881167,0.7596,3221.2,3220.8,3.10481]
["bitfinex","ETHUSD",1736877881560,0.7596,3221.2,3220.4,6.04725938]
["bitfinex","ETHUSD",1736877881756,0.7596,3221.2,3220.6,3.10492]
["bitfinex","ETHUSD",1736877882461,0.74407,3221.2,3220.5,0.60472594]
["bitfinex","ETHUSD",1736877882761,0.74407,3221.2,3220.8,3.10481]
["bitfinex","ETHUSD",1736877884489,0.74407,3221.2,3220.9,3.1047]
["bitfinex","ETHUSD",1736877884652,0.74407,3221.2,3220.7,6.04696938]
["bitfinex","ETHUSD",1736877884852,0.74407,3221.2,3220.7,7.02264591]
["bitfinex","ETHUSD",1736877885048,0.74407,3221.2,3220.5,0.60472594]
["bitfinex","ETHUSD",1736877885249,3.55,3221.6,3220.3,3.1053]
["bitfinex","ETHUSD",1736877885487,0.7596,3221.2,3220.4,2.94208938]
["bitfinex","ETHUSD",1736877886271,0.7596,3221.7,3221.3,3.10426]
["bitfinex","ETHUSD",1736877887362,0.7596,3221.7,3221.0,2.94208938]
["bitfinex","ETHUSD",1736877887690,0.7596,3221.7,3221.2,3.10441]
["bitfinex","ETHUSD",1736877888276,0.7596,3221.7,3220.7,2.94208938]
["bitfinex","ETHUSD",1736877888589,0.7596,3221.7,3220.9,3.10471]
["bitfinex","ETHUSD",1736877888590,0.03880532,3221.6,3220.9,3.10471]
["bitfinex","ETHUSD",1736877888806,0.8014,3221.5,3220.4,2.94208938]
["bitfinex","ETHUSD",1736877889010,0.8014,3221.5,3220.5,0.37065894]
["bitfinex","ETHUSD",1736877890000,0.8014,3221.5,3220.7,3.10488]
["bitfinex","ETHUSD",1736877893013,0.8014,3221.3,3220.5,3.10506]
["bitfinex","ETHUSD",1736877893170,0.8014,3221.1,3220.4,2.94208938]
["bitfinex","ETHUSD",1736877893366,0.8014,3221.1,3220.5,3.10507]
["bitfinex","ETHUSD",1736877894472,0.8014,3221.1,3220.4,3.35448036]
["bitfinex","ETHUSD",1736877894667,0.8014,3221.1,3220.3,3.71811402]
["bitfinex","ETHUSD",1736877894668,0.8014,3221.1,3220.3,3.10527]
["bitfinex","ETHUSD",1736877895366,0.8014,3221.1,3220.4,3.10517]
["bitfinex","ETHUSD",1736877897773,0.8014,3221.1,3221.0,2.94208938]
["bitfinex","ETHUSD",1736877897992,0.8014,3221.4,3221.1,3.10451]
["bitfinex","ETHUSD",1736877898315,0.8014,3221.4,3221.0,2.94208938]
["bitfinex","ETHUSD",1736877898679,0.8014,3221.4,3221.0,6.04668938]
["bitfinex","ETHUSD",1736877899020,0.79766351,3221.4,3221.0,6.04668938]
["bitfinex","ETHUSD",1736877900080,0.79766351,3221.4,3221.0,3.1046]
["bitfinex","ETHUSD",1736877901314,0.79766351,3221.4,3221.0,3.49151]
["bitfinex","ETHUSD",1736877903119,0.79766351,3221.4,3221.1,3.10452]
["bitfinex","ETHUSD",1736877903702,0.79766351,3221.4,3221.0,3.49153]
["bitfinex","ETHUSD",1736877904048,3.10341,3222.3,3221.0,3.49153]
["bitfinex","ETHUSD",1736877904049,0.7744,3221.7,3221.4,3.10421]
["bitfinex","ETHUSD",1736877904348,0.7744,3221.7,3221.0,6.43356938]
["bitfinex","ETHUSD",1736877904349,0.7744,3221.7,3221.3,3.10425]
["bitfinex","ETHUSD",1736877904508,0.7744,3221.7,3221.4,0.310425]
["bitfinex","ETHUSD",1736877907853,0.7744,3221.7,3221.4,3.414655]
["bitfinex","ETHUSD",1736877908056,0.7744,3222.3,3221.7,3.10395]
["bitfinex","ETHUSD",1736877908212,0.7744,3222.3,3221.5,0.8059]
["bitfinex","ETHUSD",1736877908213,3.10266,3223.1,3222.0,2.94208938]
["bitfinex","ETHUSD",1736877908419,2.94208938,3223.7,3222.4,3.10326]
["bitfinex","ETHUSD",1736877908420,0.7744,3223.0,3222.4,3.10326]
["bitfinex","ETHUSD",1736877908613,0.7744,3223.0,3222.6,3.10307]
["bitfinex","ETHUSD",1736877908813,0.7794,3223.4,3222.6,3.74798938]
["bitfinex","ETHUSD",1736877909041,0.005,3223.4,3223.0,3.10268]
["bitfinex","ETHUSD",1736877909352,0.005,3223.4,3222.9,2.94208938]
["bitfinex","ETHUSD",1736877909651,0.005,3223.4,3223.3,3.10241]
["bitfinex","ETHUSD",1736877911539,0.005,3223.4,3223.2,2.94208938]
["bitfinex","ETHUSD",1736877911743,0.005,3223.4,3223.2,3.10245]
["bitfinex","ETHUSD",1736877912256,0.005,3223.4,3222.8,0.6160343]
["bitfinex","ETHUSD",1736877912469,0.7744,3223.3,3222.5,2.57295795]
["bitfinex","ETHUSD",1736877913167,0.005,3223.4,3222.0,6.65028932]
["bitfinex","ETHUSD",1736877913168,0.7744,3223.0,3222.2,0.61199167]
["bitfinex","ETHUSD",1736877913667,0.7744,3223.0,3222.2,3.71541167]
["bitfinex","ETHUSD",1736877913964,0.7744,3223.0,3222.4,3.10324]
["bitfinex","ETHUSD",1736877915960,0.7744,3223.0,3222.2,3.71542167]
["bitfinex","ETHUSD",1736877916160,0.7744,3223.0,3222.3,3.10336]
["bitfinex","ETHUSD",1736877916545,0.7744,3223.0,3222.2,3.71542167]
["bitfinex","ETHUSD",1736877916951,0.7744,3223.0,3222.2,0.61199167]
["bitfinex","ETHUSD",1736877917153,0.7744,3223.0,3222.4,3.10326]
["bitfinex","ETHUSD",1736877917941,0.7744,3223.0,3222.2,3.71544167]
["bitfinex","ETHUSD",1736877918343,0.03878686,3222.9,3221.8,3.55557711]
["bitfinex","ETHUSD",1736877918653,0.005,3223.4,3221.8,3.55557711]
["bitfinex","ETHUSD",1736877918654,0.7546,3222.8,3222.1,3.10355]
["bitfinex","ETHUSD",1736877919080,0.79339017,3222.8,3221.8,0.63279652]
["bitfinex","ETHUSD",1736877919287,0.7546,3222.6,3221.8,0.63279652]
["bitfinex","ETHUSD",1736877919510,0.7546,3222.6,3221.8,3.73663652]
["bitfinex","ETHUSD",1736877920089,3.10318,3222.5,3221.8,0.63279652]
["bitfinex","ETHUSD",1736877920351,0.7546,3222.4,3221.7,3.10394]
["bitfinex","ETHUSD",1736877921484,0.7546,3222.4,3221.9,3.10368]
["bitfinex","ETHUSD",1736877921708,0.7546,3222.4,3221.6,3.10404]
["bitfinex","ETHUSD",1736877921930,0.7546,3222.4,3221.9,3.10369]
["bitfinex","ETHUSD",1736877923004,0.7776,3222.3,3221.4,0.91867043]
["bitfinex","ETHUSD",1736877923334,0.7776,3222.3,3221.6,3.10403]
["bitfinex","ETHUSD",1736877923626,0.7776,3222.3,3221.4,4.02288043]
["bitfinex","ETHUSD",1736877923848,3.88105,3222.3,3221.4,0.60824543]
["bitfinex","ETHUSD",1736877923993,0.7776,3222.1,3221.1,0.788]
["bitfinex","ETHUSD",1736877924200,0.7776,3222.1,3221.3,3.1043]
["bitfinex","ETHUSD",1736877925298,0.7776,3222.1,3221.4,3.10415]
["bitfinex","ETHUSD",1736877925495,3.10326,3222.5,3221.8,3.10377]
["bitfinex","ETHUSD",1736877925496,0.7776,3222.3,3221.8,3.10377]
["bitfinex","ETHUSD",1736877925706,0.7776,3222.3,3221.7,3.10394]
["bitfinex","ETHUSD",1736877926914,0.7776,3222.3,3221.9,3.10375]
["bitfinex","ETHUSD",1736877927625,0.7776,3222.3,3221.7,3.1039]
["bitfinex","ETHUSD",1736877928639,0.7776,3222.3,3221.6,3.10401]
["bitfinex","ETHUSD",1736877928822,0.7776,3222.3,3221.7,0.3414425]
["bitfinex","ETHUSD",1736877929724,0.7776,3222.3,3221.5,0.310415]
["bitfinex","ETHUSD",1736877930318,0.7776,3222.3,3221.7,3.10388]
["bitfinex","ETHUSD",1736877931103,0.7776,3222.3,3221.5,0.310415]
["bitfinex","ETHUSD",1736877931104,0.7776,3222.3,3221.6,3.55557711]
["bitfinex","ETHUSD",1736877931349,0.8119,3223.3,3221.9,3.55557711]
["bitfinex","ETHUSD",1736877931636,0.8119,3223.3,3221.7,0.8049]
["bitfinex","ETHUSD",1736877931637,0.8119,3223.3,3222.4,0.8049]
["bitfinex","ETHUSD",1736877931842,0.8119,3223.3,3222.7,3.10295]
["bitfinex","ETHUSD",1736877932013,0.8119,3223.3,3223.0,3.10268]
["bitfinex","ETHUSD",1736877932220,0.08242681,3223.2,3223.1,0.310268]
["bitfinex","ETHUSD",1736877932618,0.005,3223.4,3223.1,0.310268]
["bitfinex","ETHUSD",1736877933006,0.08245325,3223.3,3223.1,0.310268]
["bitfinex","ETHUSD",1736877933647,0.08245325,3223.3,3223.2,3.1025]
["bitfinex","ETHUSD",1736877933807,0.005,3223.4,3222.8,0.8049]
["bitfinex","ETHUSD",1736877934547,0.005,3223.4,3222.6,0.61021565]
["bitfinex","ETHUSD",1736877934843,0.005,3223.4,3222.8,3.10282]
["bitfinex","ETHUSD",1736877935027,0.08316542,3223.3,3222.8,3.10282]
["bitfinex","ETHUSD",1736877935203,0.08316542,3223.3,3222.9,0.310282]
["bitfinex","ETHUSD",1736877935407,0.005,3223.4,3222.7,3.10291]
["bitfinex","ETHUSD",1736877935611,0.0832516,3223.3,3222.7,3.10291]
["bitfinex","ETHUSD",1736877935846,0.8119,3223.2,3222.6,0.61021565]
["bitfinex","ETHUSD",1736877936145,0.08046944,3223.1,3222.1,3.10348]
["bitfinex","ETHUSD",1736877936345,0.8119,3223.0,3222.1,3.10348]
["bitfinex","ETHUSD",1736877936645,0.03878741,3222.9,3222.1,0.92518627]
["bitfinex","ETHUSD",1736877936855,0.8119,3222.6,3221.6,2.57295795]
["bitfinex","ETHUSD",1736877937147,0.08004242,3222.5,3221.7,3.10389]
["bitfinex","ETHUSD",1736877937450,3.18327242,3222.5,3221.6,3.10403]
["bitfinex","ETHUSD",1736877937854,3.18327242,3222.5,3221.5,0.310415]
["bitfinex","ETHUSD",1736877937855,0.08004242,3222.5,3221.5,0.310415]
["bitfinex","ETHUSD",1736877938022,0.08004242,3222.5,3222.0,3.10363]
["bitfinex","ETHUSD",1736877938221,0.8119,3222.6,3222.0,3.10359]
["bitfinex","ETHUSD",1736877938475,0.07967311,3222.5,3222.0,3.10359]
["bitfinex","ETHUSD",1736877940435,0.07967311,3222.5,3222.1,3.10354]
["bitfinex","ETHUSD",1736877940646,0.07967311,3222.5,3222.2,0.310354]
["bitfinex","ETHUSD",1736877941048,0.07967311,3222.5,3222.3,3.1033]
["bitfinex","ETHUSD",1736877941359,0.8119,3223.0,3222.2,3.24410474]
["bitfinex","ETHUSD",1736877941534,0.8119,3223.0,3222.3,6.10337]
["bitfinex","ETHUSD",1736877941730,0.195,3223.4,3222.8,2.93375074]
["bitfinex","ETHUSD",1736877941731,0.07942447,3222.9,3222.8,2.93375074]
["bitfinex","ETHUSD",1736877941937,0.07942447,3222.9,3222.8,6.03664074]
["bitfinex","ETHUSD",1736877942133,0.005,3223.4,3223.1,3.10257]
["bitfinex","ETHUSD",1736877942323,0.005,3223.4,3223.1,3.412827]
["bitfinex","ETHUSD",1736877942526,0.07950379,3223.3,3223.1,3.412827]
["bitfinex","ETHUSD",1736877942735,0.005,3223.4,3223.1,3.412827]
["bitfinex","ETHUSD",1736877943159,0.07973935,3223.3,3223.1,0.310257]
["bitfinex","ETHUSD",1736877943627,0.89163935,3223.3,3222.8,3.10283]
["bitfinex","ETHUSD",1736877943822,0.8119,3223.3,3222.8,3.10283]
["bitfinex","ETHUSD",1736877944445,0.08007028,3223.2,3222.5,3.10314]
["bitfinex","ETHUSD",1736877944733,0.8119,3223.3,3222.6,3.10308]
["bitfinex","ETHUSD",1736877945069,0.8119,3223.3,3222.9,3.10276]
["bitfinex","ETHUSD",1736877945279,0.08011002,3223.2,3222.9,3.10276]
["bitfinex","ETHUSD",1736877945429,0.08011002,3223.2,3222.9,3.413036]
["bitfinex","ETHUSD",1736877945632,0.08007033,3223.1,3222.9,0.310276]
["bitfinex","ETHUSD",1736877945831,0.08007033,3223.1,3222.7,3.10294]
["bitfinex","ETHUSD",1736877946033,0.8119,3223.3,3222.5,3.0]
["bitfinex","ETHUSD",1736877946233,0.08003394,3223.0,3222.8,3.10287]
["bitfinex","ETHUSD",1736877946666,0.8119,3223.3,3222.8,3.10287]
["bitfinex","ETHUSD",1736877947049,0.08011333,3223.2,3222.8,3.10287]
["bitfinex","ETHUSD",1736877947367,0.8119,3223.3,3222.8,3.10287]
["bitfinex","ETHUSD",1736877947571,0.08007364,3223.1,3222.8,3.10287]
["bitfinex","ETHUSD",1736877947771,0.8119,3223.3,3222.8,3.10287]
["bitfinex","ETHUSD",1736877948373,0.08011333,3223.2,3222.8,3.10287]
["bitfinex","ETHUSD",1736877948568,0.8119,3223.3,3222.8,3.413157]
["bitfinex","ETHUSD",1736877948870,0.08011333,3223.2,3222.9,3.10277]
["bitfinex","ETHUSD",1736877949247,0.08007364,3223.1,3222.9,3.10277]
["bitfinex","ETHUSD",1736877949635,0.8119,3223.3,3222.9,3.10277]
["bitfinex","ETHUSD",1736877949847,0.8119,3223.3,3222.8,0.310287]
["bitfinex","ETHUSD",1736877950047,0.08011333,3223.2,3222.7,3.10293]
["bitfinex","ETHUSD",1736877950249,0.08011333,3223.2,3222.3,3.2075509]
["bitfinex","ETHUSD",1736877950443,0.8119,3223.3,3222.7,3.10298]
["bitfinex","ETHUSD",1736877950648,0.005,3223.4,3223.2,3.1025]
["bitfinex","ETHUSD",1736877950879,0.005,3223.4,3223.3,3.10241]
["bitfinex","ETHUSD",1736877951090,0.005,3223.4,3223.3,3.412651]
["bitfinex","ETHUSD",1736877952050,0.005,3223.4,3223.3,7.164051]
["bitfinex","ETHUSD",1736877952246,1e-05,3223.4,3223.3,7.164051]
["bitfinex","ETHUSD",1736877952743,1e-05,3223.4,3223.3,9.73700895]
["bitfinex","ETHUSD",1736877952943,1e-05,3223.4,3223.3,10.34782598]
["bitfinex","ETHUSD",1736877953872,1e-05,3223.4,3223.3,7.77486803]
["bitfinex","ETHUSD",1736877954777,1e-05,3223.4,3223.3,10.34480191]
["bitfinex","ETHUSD",1736877955148,1e-05,3223.4,3223.3,7.77486803]
["bitfinex","ETHUSD",1736877955385,1e-05,3223.4,3223.3,8.32486803]
["bitfinex","ETHUSD",1736877955864,1e-05,3223.4,3223.3,11.5447351]
["bitfinex","ETHUSD",1736877956247,1e-05,3223.4,3223.3,8.32486803]
["bitfinex","ETHUSD",1736877957257,1e-05,3223.4,3223.3,11.53208751]
["bitfinex","ETHUSD",1736877957658,1e-05,3223.4,3223.3,10.98208751]
["bitfinex","ETHUSD",1736877959367,1e-05,3223.4,3223.3,11.17208751]
["bitfinex","ETHUSD",1736877959549,0.1655672,3224.5,3224.4,3.85275]
["bitfinex","ETHUSD",1736877959749,0.1655672,3224.5,3224.4,4.90360221]
["bitfinex","ETHUSD",1736877960996,0.7155672,3224.5,3224.4,4.90360221]
["bitfinex","ETHUSD",1736877961159,0.7155672,3224.5,3224.4,4.15220221]
["bitfinex","ETHUSD",1736877961362,0.7155672,3224.5,3224.4,3.10135]
["bitfinex","ETHUSD",1736877961951,0.7155672,3224.5,3224.4,3.90795]
["bitfinex","ETHUSD",1736877962992,0.1655672,3224.5,3224.4,3.90795]
["bitfinex","ETHUSD",1736877963301,0.1655672,3224.5,3224.4,3.35795]
["bitfinex","ETHUSD",1736877963506,0.1655672,3224.5,3224.4,3.75478198]
["bitfinex","ETHUSD",1736877963999,0.1655672,3224.5,3224.4,2.94818198]
["bitfinex","ETHUSD",1736877964200,0.1655672,3224.5,3224.4,2.55135]
["bitfinex","ETHUSD",1736877964402,0.1655672,3224.5,3224.2,3.71187975]
["bitfinex","ETHUSD",1736877964805,0.1655672,3224.5,3223.7,0.8066]
["bitfinex","ETHUSD",1736877965005,3.55,3224.3,3223.5,0.62608716]
["bitfinex","ETHUSD",1736877965233,3.55,3224.3,3223.5,3.10221]
["bitfinex","ETHUSD",1736877965370,0.07930701,3224.2,3223.5,0.56636846]
["bitfinex","ETHUSD",1736877965579,0.8231,3224.4,3223.6,0.8066]
["bitfinex","ETHUSD",1736877965771,0.07914822,3224.1,3224.0,3.1017]
["bitfinex","ETHUSD",1736877966320,0.55,3224.3,3223.8,3.10191]
["bitfinex","ETHUSD",1736877966469,0.55,3224.3,3223.4,0.62937974]
["bitfinex","ETHUSD",1736877966666,0.55,3224.0,3223.4,0.62937974]
["bitfinex","ETHUSD",1736877966869,0.55,3224.1,3223.5,3.10221]
["bitfinex","ETHUSD",1736877967087,0.55,3224.1,3223.4,0.62937974]
["bitfinex","ETHUSD",1736877967088,0.55,3223.8,3223.4,0.62937974]
["bitfinex","ETHUSD",1736877967287,0.8231,3224.4,3223.8,3.10192]
["bitfinex","ETHUSD",1736877967502,0.07887844,3224.3,3223.9,3.1018]
["bitfinex","ETHUSD",1736877968069,0.55,3224.2,3223.4,3.62937974]
["bitfinex","ETHUSD",1736877968270,0.55,3224.2,3223.7,3.10201]
["bitfinex","ETHUSD",1736877968468,0.55,3224.0,3223.4,0.62937974]
["bitfinex","ETHUSD",1736877968666,0.55,3223.8,3223.0,0.8066]
["bitfinex","ETHUSD",1736877968908,3.65193,3223.8,3222.9,2.56147457]
["bitfinex","ETHUSD",1736877969080,0.55,3223.4,3222.9,0.61036975]
["bitfinex","ETHUSD",1736877969282,0.58877852,3223.4,3222.7,2.56147457]
["bitfinex","ETHUSD",1736877969487,0.55,3223.4,3222.7,2.56147457]
["bitfinex","ETHUSD",1736877969680,0.55,3223.4,3222.6,3.10306]
["bitfinex","ETHUSD",1736877969888,0.55,3223.4,3222.6,3.413366]
["bitfinex","ETHUSD",1736877970093,0.55,3223.4,3222.6,0.310306]
["bitfinex","ETHUSD",1736877970283,0.55,3223.4,3222.4,3.10324]
["bitfinex","ETHUSD",1736877970589,0.55,3223.4,3222.5,3.73986004]
["bitfinex","ETHUSD",1736877971499,0.55,3223.4,3222.5,0.63670004]
["bitfinex","ETHUSD",1736877971811,3.10187,3223.9,3222.0,154.8066]
["bitfinex","ETHUSD",1736877971812,0.55,3223.2,3222.2,3.10346]
["bitfinex","ETHUSD",1736877972018,0.55,3223.2,3222.0,151.8066]
["bitfinex","ETHUSD",1736877972178,0.55,3223.0,3222.0,157.22886416]
["bitfinex","ETHUSD",1736877972710,0.55,3223.0,3222.1,3.10354]
["bitfinex","ETHUSD",1736877972879,0.55,3223.0,3222.2,3.10345]
["bitfinex","ETHUSD",1736877973676,0.55,3223.0,3222.0,157.22889416]
["bitfinex","ETHUSD",1736877973883,3.65269,3223.0,3222.0,154.12524416]
["bitfinex","ETHUSD",1736877974098,3.65269,3223.0,3222.0,157.22889416]
["bitfinex","ETHUSD",1736877974424,0.55,3222.8,3222.2,0.61234064]
["bitfinex","ETHUSD",1736877975412,0.8231,3222.5,3222.0,151.0]
["bitfinex","ETHUSD",1736877975633,0.55,3222.3,3222.0,151.0]
["bitfinex","ETHUSD",1736877976007,0.55,3222.4,3222.0,151.0]
["bitfinex","ETHUSD",1736877976685,3.65329,3222.4,3222.0,151.0]
["bitfinex","ETHUSD",1736877976886,0.55,3222.4,3222.0,151.0]
["bitfinex","ETHUSD",1736877977688,3.6533,3222.4,3222.0,151.0]
["bitfinex","ETHUSD",1736877978017,0.55,3222.4,3222.0,151.0]
["bitfinex","ETHUSD",1736877979008,3.6533,3222.4,3222.0,151.0]
["bitfinex","ETHUSD",1736877979406,0.55,3222.2,3222.0,151.0]
["bitfinex","ETHUSD",1736877979590,0.55,3222.2,3222.0,150.45]
["bitfinex","ETHUSD",1736877979789,3.65356,3222.1,3222.0,150.45]
["bitfinex","ETHUSD",1736877980414,4.48536,3222.1,3222.0,150.45]
["bitfinex","ETHUSD",1736877980812,1.3818,3222.1,3222.0,150.45]
["bitfinex","ETHUSD",1736877981296,4.48536,3222.1,3222.0,150.45]
["bitfinex","ETHUSD",1736877981501,7.48536,3222.1,3222.0,150.45]
["bitfinex","ETHUSD",1736877981836,0.55,3222.1,3222.0,150.45]
["bitfinex","ETHUSD",1736877981985,4.48536,3222.1,3222.0,150.45]
["bitfinex","ETHUSD",1736877982886,1.3818,3222.1,3222.0,150.45]
["bitfinex","ETHUSD",1736877983108,4.48536,3222.1,3222.0,150.45]
["bitfinex","ETHUSD",1736877983633,3.92576,3222.1,3222.0,125.25773221]
["bitfinex","ETHUSD",1736877983786,9.98203447,3222.1,3222.0,63.68113033]
["bitfinex","ETHUSD",1736877983985,8.03344721,3222.1,3222.0,46.92184851]
["bitfinex","ETHUSD",1736877984186,7.24914923,3222.1,3222.0,40.71452851]
["bitfinex","ETHUSD",1736877984436,7.43914923,3222.1,3222.0,40.71452851]
["bitfinex","ETHUSD",1736877985124,7.43914923,3222.1,3222.0,40.68348344]
["bitfinex","ETHUSD",1736877985436,8.11503345,3222.1,3222.0,32.92433344]
["bitfinex","ETHUSD",1736877985983,8.11503345,3222.1,3222.0,32.37433344]
["bitfinex","ETHUSD",1736877986234,8.11503345,3222.1,3222.0,27.71884344]
["bitfinex","ETHUSD",1736877986435,8.11503345,3222.1,3222.0,24.61518344]
["bitfinex","ETHUSD",1736877986607,8.11503345,3222.1,3222.0,12.23727022]
["bitfinex","ETHUSD",1736877986802,3.10503,3220.6,3219.6,0.778]
["bitfinex","ETHUSD",1736877987015,0.7622,3220.5,3219.6,1.166415]
["bitfinex","ETHUSD",1736877987351,0.83024423,3220.5,3219.6,0.388415]
["bitfinex","ETHUSD",1736877987493,0.64024423,3220.5,3219.6,0.388415]
["bitfinex","ETHUSD",1736877987693,0.19,3220.4,3219.6,0.62549945]
["bitfinex","ETHUSD",1736877988247,0.55,3220.2,3219.6,0.62549945]
["bitfinex","ETHUSD",1736877988596,0.55,3220.0,3219.6,0.62549945]
["bitfinex","ETHUSD",1736877989043,0.06564407,3219.9,3219.8,3.10578]
["bitfinex","ETHUSD",1736877989351,0.2162,3221.0,3219.8,3.58522096]
["bitfinex","ETHUSD",1736877989510,0.2162,3221.0,3220.2,3.10535]
["bitfinex","ETHUSD",1736877989859,0.6112731,3220.9,3220.3,3.13534817]
["bitfinex","ETHUSD",1736877990138,0.6112731,3220.9,3220.1,3.10545]
["bitfinex","ETHUSD",1736877991012,0.65008466,3220.9,3219.9,0.48522914]
["bitfinex","ETHUSD",1736877991235,0.55,3220.7,3220.0,0.63270226]
["bitfinex","ETHUSD",1736877991599,0.55,3220.5,3220.0,0.63270226]
["bitfinex","ETHUSD",1736877991933,0.55,3220.3,3219.8,3.10577]
["bitfinex","ETHUSD",1736877992449,3.29885,3220.8,3219.8,3.10577]
["bitfinex","ETHUSD",1736877992450,0.55,3220.7,3219.8,3.10577]
["bitfinex","ETHUSD",1736877992602,0.55,3220.7,3219.9,0.388377]
["bitfinex","ETHUSD",1736877992802,0.55,3220.5,3219.9,0.388377]
["bitfinex","ETHUSD",1736877993238,0.55,3220.3,3219.9,0.99936279]
["bitfinex","ETHUSD",1736877993637,0.06107432,3220.4,3219.9,0.99936279]
["bitfinex","ETHUSD",1736877993950,0.0222,3221.0,3220.0,0.778]
["bitfinex","ETHUSD",1736877994150,3.10409,3221.6,3219.9,0.99936279]
["bitfinex","ETHUSD",1736877994151,0.194,3221.2,3220.5,3.10505]
["bitfinex","ETHUSD",1736877994353,0.0613246,3220.9,3220.3,3.1053]
["bitfinex","ETHUSD",1736877994501,0.194,3221.5,3220.7,0.778]
["bitfinex","ETHUSD",1736877994696,0.06174891,3221.4,3220.9,3.10463]
["bitfinex","ETHUSD",1736877994930,0.06174891,3221.4,3220.9,3.492893]
["bitfinex","ETHUSD",1736877995113,0.0222,3221.8,3220.9,3.492893]
["bitfinex","ETHUSD",1736877995321,0.25605821,3221.7,3220.9,3.492893]
["bitfinex","ETHUSD",1736877995514,0.06205821,3221.7,3220.9,3.32472079]
["bitfinex","ETHUSD",1736877995802,0.0222,3221.8,3221.0,0.3354836]
["bitfinex","ETHUSD",1736877995997,0.0222,3221.8,3221.1,3.10452]
["bitfinex","ETHUSD",1736877996214,0.06195212,3221.7,3221.1,3.10452]
["bitfinex","ETHUSD",1736877996410,0.0222,3221.8,3221.0,0.3354836]
["bitfinex","ETHUSD",1736877996643,0.5722,3221.8,3221.2,3.10441]
["bitfinex","ETHUSD",1736877996809,0.5722,3221.8,3221.3,0.37367323]
["bitfinex","ETHUSD",1736877997016,0.06195474,3221.7,3221.3,3.47799323]
["bitfinex","ETHUSD",1736877997226,0.0222,3221.8,3221.3,3.47799323]
["bitfinex","ETHUSD",1736877997411,0.06191502,3221.6,3221.3,0.37367323]
["bitfinex","ETHUSD",1736877997611,0.55,3221.5,3221.1,0.63232228]
["bitfinex","ETHUSD",1736877998033,0.5722,3221.8,3221.1,0.63232228]
["bitfinex","ETHUSD",1736877998237,0.55,3221.3,3221.1,0.63232228]
["bitfinex","ETHUSD",1736877998447,0.5722,3221.8,3221.1,0.63232228]
["bitfinex","ETHUSD",1736877998942,0.55,3221.6,3221.1,0.63232228]
["bitfinex","ETHUSD",1736877999243,0.55,3221.6,3220.8,3.10481]
["bitfinex","ETHUSD",1736877999416,0.06144031,3221.5,3220.9,0.388281]
["bitfinex","ETHUSD",1736877999614,0.5722,3221.8,3220.5,3.10502]
["bitfinex","ETHUSD",1736877999615,0.55,3221.6,3220.5,3.10502]
["bitfinex","ETHUSD",1736877999820,0.55,3221.3,3220.5,3.10502]
["bitfinex","ETHUSD",1736878000017,0.55,3221.3,3220.4,0.778]
["bitfinex","ETHUSD",1736878000018,0.55,3221.4,3220.4,0.778]
["bitfinex","ETHUSD",1736878000223,0.55,3221.1,3220.8,0.61962979]
["bitfinex","ETHUSD",1736878000408,0.55,3221.7,3220.8,3.72442979]
["bitfinex","ETHUSD",1736878000744,0.55,3221.5,3220.8,4.09687277]
["bitfinex","ETHUSD",1736878001206,0.55,3221.3,3220.8,4.09687277]
["bitfinex","ETHUSD",1736878001649,0.55,3221.1,3220.8,4.09687277]
["bitfinex","ETHUSD",1736878002010,0.55,3221.1,3220.8,0.99207277]
["bitfinex","ETHUSD",1736878002240,0.55,3221.6,3220.8,0.61962979]
["bitfinex","ETHUSD",1736878002446,0.55,3220.9,3220.8,0.61962979]
["bitfinex","ETHUSD",1736878002746,0.5722,3221.8,3220.9,3.10464]
["bitfinex","ETHUSD",1736878002938,0.5722,3221.8,3220.8,0.61962979]
["bitfinex","ETHUSD",1736878003126,0.55,3221.6,3220.8,0.61962979]
["bitfinex","ETHUSD",1736878003315,0.0222,3221.3,3220.4,0.778]
["bitfinex","ETHUSD",1736878003514,0.0222,3221.3,3220.6,0.60925545]
["bitfinex","ETHUSD",1736878003515,0.55,3221.1,3220.6,0.60925545]
["bitfinex","ETHUSD",1736878003755,0.55,3220.9,3220.6,0.60925545]
["bitfinex","ETHUSD",1736878004245,0.55,3220.7,3220.2,3.10537]
["bitfinex","ETHUSD",1736878004425,0.55,3220.7,3220.2,3.51062063]
["bitfinex","ETHUSD",1736878004739,0.55,3220.5,3220.4,0.61759034]
["bitfinex","ETHUSD",1736878004941,0.6108602,3220.5,3220.0,3.10553]
["bitfinex","ETHUSD",1736878005139,0.0222,3220.6,3220.0,3.10553]
["bitfinex","ETHUSD",1736878005923,0.0222,3220.6,3219.7,0.7694]
["bitfinex","ETHUSD",1736878006120,0.0222,3220.6,3219.9,3.10567]
["bitfinex","ETHUSD",1736878006346,0.0222,3220.6,3219.7,3.1058]
["bitfinex","ETHUSD",1736878006347,0.55,3220.4,3219.7,3.1058]
["bitfinex","ETHUSD",1736878006562,0.55,3220.2,3219.6,3.10597]
["bitfinex","ETHUSD",1736878007042,0.0222,3220.1,3219.7,0.61522671]
["bitfinex","ETHUSD",1736878007222,0.0222,3220.1,3219.1,3.8758]
["bitfinex","ETHUSD",1736878007223,0.55,3220.0,3219.1,3.1064]
["bitfinex","ETHUSD",1736878007418,0.61025238,3220.0,3219.1,0.31064]
["bitfinex","ETHUSD",1736878007623,0.61025238,3220.0,3219.2,3.10635]
["bitfinex","ETHUSD",1736878007848,0.61025238,3220.0,3219.3,0.61205448]
["bitfinex","ETHUSD",1736878008033,0.06025238,3220.0,3219.5,0.8258]
["bitfinex","ETHUSD",1736878008224,0.194,3220.4,3219.9,3.10568]
["bitfinex","ETHUSD",1736878008746,0.0222,3220.5,3219.5,0.8258]
["bitfinex","ETHUSD",1736878008747,0.55,3220.2,3219.5,0.8258]
["bitfinex","ETHUSD",1736878009114,0.55,3220.2,3219.6,3.10588]
["bitfinex","ETHUSD",1736878009240,0.55,3220.4,3219.7,3.10587]
["bitfinex","ETHUSD",1736878009438,0.55,3220.0,3219.7,3.10587]
["bitfinex","ETHUSD",1736878009624,0.55,3220.4,3219.7,3.10587]
["bitfinex","ETHUSD",1736878009824,0.55,3219.8,3219.7,3.10587]
["bitfinex","ETHUSD",1736878010025,0.194,3220.4,3219.7,3.499037]
["bitfinex","ETHUSD",1736878010226,0.194,3220.4,3219.4,3.10607]
["bitfinex","ETHUSD",1736878010227,3.84921,3220.4,3219.4,3.10607]
["bitfinex","ETHUSD",1736878010536,0.60954583,3220.3,3219.4,3.10607]
["bitfinex","ETHUSD",1736878010861,0.60954583,3220.3,3219.2,0.8258]
["bitfinex","ETHUSD",1736878011066,0.60954583,3220.3,3219.6,3.10595]
["bitfinex","ETHUSD",1736878011363,0.60954583,3220.3,3219.4,3.10609]
["bitfinex","ETHUSD",1736878011527,0.60954583,3220.3,3219.2,0.8258]
["bitfinex","ETHUSD",1736878011722,3.71489583,3220.3,3219.2,0.8258]
["bitfinex","ETHUSD",1736878011950,0.60954583,3220.3,3219.5,3.10604]
["bitfinex","ETHUSD",1736878012356,0.80354583,3220.3,3219.4,3.10611]
["bitfinex","ETHUSD",1736878012685,0.80354583,3220.3,3219.7,0.61073879]
["bitfinex","ETHUSD",1736878013032,0.80354583,3220.3,3219.7,3.71660879]
["bitfinex","ETHUSD",1736878015766,0.80354583,3220.3,3219.7,0.61073879]
["bitfinex","ETHUSD",1736878015930,0.744,3220.3,3219.7,0.61073879]
["bitfinex","ETHUSD",1736878016131,0.05958085,3220.2,3219.7,0.61073879]
["bitfinex","ETHUSD",1736878019341,0.05958085,3220.2,3220.1,6.66363177]
["bitfinex","ETHUSD",1736878019534,0.0222,3220.9,3220.4,3.10517]
["bitfinex","ETHUSD",1736878019737,0.0222,3220.9,3220.5,3.13521966]
["bitfinex","ETHUSD",1736878019936,0.0222,3220.9,3220.5,3.10509]
["bitfinex","ETHUSD",1736878020131,0.0222,3221.3,3220.4,2.56147457]
["bitfinex","ETHUSD",1736878020337,0.0222,3221.7,3220.7,3.10485]
["bitfinex","ETHUSD",1736878020535,0.0222,3221.7,3220.8,6.69302593]
["bitfinex","ETHUSD",1736878020738,0.0222,3222.1,3221.2,3.10443]
["bitfinex","ETHUSD",1736878020958,0.05245037,3222.0,3221.5,3.10406]
["bitfinex","ETHUSD",1736878021379,0.05245037,3222.0,3221.4,3.10424]
["bitfinex","ETHUSD",1736878021673,0.0222,3223.2,3221.9,4.35294177]
["bitfinex","ETHUSD",1736878021872,0.0222,3223.2,3222.2,3.55814177]
["bitfinex","ETHUSD",1736878022038,0.0222,3223.2,3222.6,3.10307]
["bitfinex","ETHUSD",1736878022238,0.0222,3223.2,3222.4,3.10324]
["bitfinex","ETHUSD",1736878022446,0.0222,3223.2,3222.5,2.56147457]
["bitfinex","ETHUSD",1736878022651,0.04967148,3223.1,3222.4,2.56147457]
["bitfinex","ETHUSD",1736878022850,0.0222,3223.2,3222.6,3.10306]
["bitfinex","ETHUSD",1736878023373,0.55,3223.0,3222.7,3.10297]
["bitfinex","ETHUSD",1736878023838,0.0222,3223.2,3222.7,3.10297]
["bitfinex","ETHUSD",1736878023839,0.05029037,3222.9,3222.7,3.10297]
["bitfinex","ETHUSD",1736878024246,0.0222,3223.2,3222.7,3.10297]
["bitfinex","ETHUSD",1736878024446,0.05025067,3222.8,3222.7,3.10297]
["bitfinex","ETHUSD",1736878024678,0.0222,3223.2,3222.3,2.56147457]
["bitfinex","ETHUSD",1736878025056,0.0222,3223.2,3222.6,3.10304]
["bitfinex","ETHUSD",1736878025460,0.55,3223.0,3222.6,3.10304]
["bitfinex","ETHUSD",1736878025782,0.0222,3223.2,3222.6,3.10304]
["bitfinex","ETHUSD",1736878026144,0.55,3223.0,3222.6,3.10304]
["bitfinex","ETHUSD",1736878026343,0.55,3222.8,3222.6,3.10304]
["bitfinex","ETHUSD",1736878026547,0.0222,3223.2,3222.6,3.10304]
["bitfinex","ETHUSD",1736878026771,0.55,3223.0,3222.6,3.10304]
["bitfinex","ETHUSD",1736878027286,0.55,3222.8,3222.6,3.10304]
["bitfinex","ETHUSD",1736878027673,0.0222,3223.2,3222.6,3.10304]
["bitfinex","ETHUSD",1736878028069,0.55,3223.0,3222.6,3.10304]
["bitfinex","ETHUSD",1736878028588,0.55,3222.8,3222.5,0.62719287]
["bitfinex","ETHUSD",1736878028764,0.55,3222.8,3222.7,3.10298]
["bitfinex","ETHUSD",1736878028948,3.0,3223.7,3222.7,4.72615906]
["bitfinex","ETHUSD",1736878028949,0.0222,3223.7,3222.7,4.72615906]
["bitfinex","ETHUSD",1736878029281,0.04910098,3223.6,3223.5,3.10221]
["bitfinex","ETHUSD",1736878029658,0.0222,3224.4,3223.9,3.10182]
["bitfinex","ETHUSD",1736878030186,0.04382235,3224.3,3223.9,3.10182]
["bitfinex","ETHUSD",1736878030560,0.04382235,3224.3,3223.7,3.10199]
["bitfinex","ETHUSD",1736878030952,0.55,3224.2,3223.7,3.10199]
["bitfinex","ETHUSD",1736878031154,0.0222,3224.4,3223.5,0.62097195]
["bitfinex","ETHUSD",1736878031379,0.55,3224.2,3223.9,3.10182]
["bitfinex","ETHUSD",1736878031808,0.5722,3224.4,3223.9,3.10182]
["bitfinex","ETHUSD",1736878032322,0.55,3224.2,3223.9,3.10182]
["bitfinex","ETHUSD",1736878032622,0.1655672,3224.5,3224.1,3.10164]
["bitfinex","ETHUSD",1736878033005,0.59433897,3224.4,3223.7,3.13201058]
["bitfinex","ETHUSD",1736878033185,0.59433897,3224.4,3224.0,3.10171]
["bitfinex","ETHUSD",1736878033385,0.55,3224.4,3224.0,3.10171]
["bitfinex","ETHUSD",1736878033683,0.55,3224.2,3224.0,3.10171]
["bitfinex","ETHUSD",1736878034085,0.55,3224.2,3224.1,0.62426975]
["bitfinex","ETHUSD",1736878034286,0.55,3224.4,3224.1,3.72587975]
["bitfinex","ETHUSD",1736878034632,0.55,3224.4,3224.1,3.72588975]
["bitfinex","ETHUSD",1736878035001,0.55,3224.2,3224.1,3.72588975]
["bitfinex","ETHUSD",1736878035417,0.55,3224.4,3224.1,3.72588975]
["bitfinex","ETHUSD",1736878035612,0.55,3224.4,3224.1,0.62426975]
["bitfinex","ETHUSD",1736878035794,0.55,3224.2,3224.1,0.62426975]
["bitfinex","ETHUSD",1736878036119,0.55,3224.2,3223.9,3.1018]
["bitfinex","ETHUSD",1736878036325,0.55,3224.4,3223.9,3.1018]
["bitfinex","ETHUSD",1736878036720,0.55,3224.2,3223.9,3.1018]
["bitfinex","ETHUSD",1736878037098,0.55,3224.4,3223.9,3.1018]
["bitfinex","ETHUSD",1736878037498,0.1655672,3224.5,3223.5,6.66031177]
["bitfinex","ETHUSD",1736878037499,0.55,3224.2,3223.7,3.10202]
["bitfinex","ETHUSD",1736878037700,0.0222,3224.1,3223.2,3.89742]
["bitfinex","ETHUSD",1736878037939,0.55,3224.0,3223.4,3.10228]
["bitfinex","ETHUSD",1736878038328,0.55,3223.8,3223.4,3.10228]
["bitfinex","ETHUSD",1736878038639,0.55,3223.6,3223.4,3.10228]
["bitfinex","ETHUSD",1736878038842,0.55,3223.6,3223.5,0.63671191]
["bitfinex","ETHUSD",1736878039137,0.0222,3224.1,3223.5,0.63671191]
["bitfinex","ETHUSD",1736878039364,0.55,3223.9,3223.5,0.63671191]
["bitfinex","ETHUSD",1736878039666,0.55,3223.7,3223.5,0.63671191]
["bitfinex","ETHUSD",1736878039985,0.59486295,3223.6,3223.5,0.63671191]
["bitfinex","ETHUSD",1736878040352,0.55,3223.6,3223.5,0.63671191]
["bitfinex","ETHUSD",1736878040752,0.55,3223.5,3222.8,3.10284]
["bitfinex","ETHUSD",1736878040932,0.04451649,3223.4,3222.6,3.10301]
["bitfinex","ETHUSD",1736878041136,0.55,3223.3,3222.6,3.10301]
["bitfinex","ETHUSD",1736878041356,0.0444899,3223.2,3222.7,3.10296]
["bitfinex","ETHUSD",1736878041548,3.0222,3223.9,3222.7,3.10296]
["bitfinex","ETHUSD",1736878041765,3.0,3223.4,3222.8,0.62633411]
["bitfinex","ETHUSD",1736878042065,0.0222,3223.2,3222.5,3.10314]
["bitfinex","ETHUSD",1736878042242,0.0222,3223.2,3222.6,3.10305]
["bitfinex","ETHUSD",1736878042442,0.04415791,3223.1,3222.6,3.10305]
["bitfinex","ETHUSD",1736878043059,0.04415791,3223.1,3222.7,0.61284919]
["bitfinex","ETHUSD",1736878043268,0.04415791,3223.1,3222.0,3.88465]
["bitfinex","ETHUSD",1736878043269,0.55,3223.0,3222.0,3.88465]
["bitfinex","ETHUSD",1736878043445,0.55,3223.0,3222.2,3.10342]
["bitfinex","ETHUSD",1736878043847,6.10217,3223.6,3222.2,3.10342]
["bitfinex","ETHUSD",1736878043848,0.04397547,3222.9,3222.8,3.10289]
["bitfinex","ETHUSD",1736878044243,0.0222,3223.9,3222.8,3.10289]
["bitfinex","ETHUSD",1736878044449,0.0222,3224.4,3223.5,3.55814177]
["bitfinex","ETHUSD",1736878044752,0.1655672,3224.5,3224.2,3.10152]
["bitfinex","ETHUSD",1736878045382,0.1655672,3224.5,3224.0,3.10166]
["bitfinex","ETHUSD",1736878045903,0.1655672,3224.5,3224.1,3.10161]
["bitfinex","ETHUSD",1736878046085,0.1655672,3224.5,3224.2,3.10149]
["bitfinex","ETHUSD",1736878046660,0.1655672,3224.5,3223.8,3.71687304]
["bitfinex","ETHUSD",1736878046661,0.55,3224.4,3223.8,0.61502304]
["bitfinex","ETHUSD",1736878046860,0.55,3224.4,3224.3,3.10144]
["bitfinex","ETHUSD",1736878047783,0.55,3224.4,3223.9,3.10183]
["bitfinex","ETHUSD",1736878047991,0.55,3224.4,3224.1,3.1016]
["bitfinex","ETHUSD",1736878048600,0.1655672,3224.5,3224.2,3.10144]
["bitfinex","ETHUSD",1736878048879,0.1655672,3224.5,3224.3,3.10135]
["bitfinex","ETHUSD",1736878049378,0.1655672,3224.5,3224.4,3.10135]
["bitfinex","ETHUSD",1736878049580,0.7155672,3224.5,3224.4,3.10135]
["bitfinex","ETHUSD",1736878050783,0.1655672,3224.5,3224.4,3.10135]
["bitfinex","ETHUSD",1736878051382,0.1655672,3224.5,3224.4,3.411485]
["bitfinex","ETHUSD",1736878053075,0.1655672,3224.5,3224.4,6.96962677]
["bitfinex","ETHUSD",1736878053287,0.09637753,3225.0,3224.5,0.781]
["bitfinex","ETHUSD",1736878053489,0.09637753,3225.0,3224.9,7.44001177]
["bitfinex","ETHUSD",1736878053690,7.53e-06,3225.0,3224.9,7.44001177]
["bitfinex","ETHUSD",1736878053996,7.53e-06,3225.0,3224.9,8.49411895]
["bitfinex","ETHUSD",1736878054235,0.1655672,3227.7,3225.3,3.781]
["bitfinex","ETHUSD",1736878054236,2.99666928,3227.3,3225.3,3.781]
["bitfinex","ETHUSD",1736878054504,2.99666928,3227.3,3227.2,3.09866]
["bitfinex","ETHUSD",1736878054997,0.64580533,3227.3,3227.2,3.72331824]
["bitfinex","ETHUSD",1736878055923,0.02394531,3227.3,3227.2,3.09866]
["bitfinex","ETHUSD",1736878056065,2.51e-06,3227.7,3227.6,3.09827]
["bitfinex","ETHUSD",1736878056267,2.51e-06,3227.7,3227.6,3.90920595]
["bitfinex","ETHUSD",1736878056571,2.51e-06,3227.7,3227.6,3.09827]
["bitfinex","ETHUSD",1736878058334,2.51e-06,3227.7,3227.2,0.94135925]
["bitfinex","ETHUSD",1736878058493,2.51e-06,3227.7,3227.5,3.09834]
["bitfinex","ETHUSD",1736878058816,2.51e-06,3227.7,3227.3,3.09854]
["bitfinex","ETHUSD",1736878059019,2.51e-06,3227.7,3227.1,3.87974]
["bitfinex","ETHUSD",1736878059186,2.51e-06,3227.7,3227.1,3.09874]
["bitfinex","ETHUSD",1736878059586,2.51e-06,3227.7,3226.9,3.09894]
["bitfinex","ETHUSD",1736878059787,2.51e-06,3227.7,3226.7,3.88012]
["bitfinex","ETHUSD",1736878059993,2.51e-06,3227.7,3226.7,1.39617929]
["bitfinex","ETHUSD",1736878060192,0.55000251,3227.7,3226.7,4.2097414]
["bitfinex","ETHUSD",1736878060388,3.55,3227.5,3226.5,3.09933]
["bitfinex","ETHUSD",1736878060612,0.55,3227.5,3226.5,3.09933]
["bitfinex","ETHUSD",1736878061476,0.55,3227.5,3226.3,3.09952]
["bitfinex","ETHUSD",1736878061477,0.55,3227.3,3226.3,3.09952]
["bitfinex","ETHUSD",1736878061981,0.0222,3227.2,3226.3,3.09952]
["bitfinex","ETHUSD",1736878062187,0.0222,3227.2,3226.2,8.39804489]
["bitfinex","ETHUSD",1736878062414,0.0222,3227.2,3226.3,3.0995]
["bitfinex","ETHUSD",1736878062922,0.55,3227.1,3226.2,9.23784938]
["bitfinex","ETHUSD",1736878063115,3.55,3226.9,3226.2,4.83990312]
["bitfinex","ETHUSD",1736878063416,3.55,3227.1,3226.2,4.83990312]
["bitfinex","ETHUSD",1736878063925,3.55,3227.1,3226.2,7.93951312]
["bitfinex","ETHUSD",1736878064423,0.0222,3227.2,3226.3,3.09948]
["bitfinex","ETHUSD",1736878065022,0.5722,3227.2,3226.3,3.09948]
["bitfinex","ETHUSD",1736878065778,0.55,3227.0,3226.2,4.83990312]
["bitfinex","ETHUSD",1736878066191,0.0222,3227.2,3226.2,4.83990312]
["bitfinex","ETHUSD",1736878066521,0.55,3227.0,3226.2,4.83990312]
["bitfinex","ETHUSD",1736878066728,0.0222,3226.7,3226.1,2.56147457]
["bitfinex","ETHUSD",1736878066941,0.0222,3226.7,3226.0,2.56147457]
["bitfinex","ETHUSD",1736878067147,0.0222,3226.7,3226.2,0.02999375]
["bitfinex","ETHUSD",1736878067286,3.0,3227.4,3226.2,0.02999375]
["bitfinex","ETHUSD",1736878067287,0.0222,3228.2,3226.6,3.55814177]
["bitfinex","ETHUSD",1736878067622,3.0978,3228.1,3226.7,3.09914]
["bitfinex","ETHUSD",1736878067790,0.0222,3228.2,3226.9,3.09887]
["bitfinex","ETHUSD",1736878067791,6.09791,3228.0,3226.9,3.09887]
["bitfinex","ETHUSD",1736878067990,3.09791,3228.0,3226.9,3.09887]
["bitfinex","ETHUSD",1736878068218,3.09804,3227.9,3226.9,3.09887]
["bitfinex","ETHUSD",1736878068537,0.0222,3228.2,3226.6,3.1702072]
["bitfinex","ETHUSD",1736878068687,0.0222,3227.5,3226.6,2.56147457]
["bitfinex","ETHUSD",1736878068885,3.0222,3227.5,3226.6,2.56147457]
["bitfinex","ETHUSD",1736878069188,0.55,3227.4,3226.6,2.56147457]
["bitfinex","ETHUSD",1736878069407,0.0222,3227.5,3226.5,3.09931]
["bitfinex","ETHUSD",1736878069714,0.55,3227.4,3226.4,2.56147457]
["bitfinex","ETHUSD",1736878069915,3.55,3227.2,3226.2,2.56147457]
["bitfinex","ETHUSD",1736878070157,0.55,3227.1,3226.2,2.56147457]
["bitfinex","ETHUSD",1736878070349,6.35135692,3227.5,3226.0,3.67613178]
["bitfinex","ETHUSD",1736878070350,3.55,3226.9,3226.0,3.67613178]
["bitfinex","ETHUSD",1736878070508,3.55,3226.9,3226.0,3.0998]
["bitfinex","ETHUSD",1736878070710,0.0222,3226.8,3226.0,3.0998]
["bitfinex","ETHUSD",1736878072048,3.55,3226.9,3226.0,3.0998]
["bitfinex","ETHUSD",1736878072622,0.192,3227.0,3225.9,0.60550361]
["bitfinex","ETHUSD",1736878073032,0.192,3227.0,3226.2,3.0996]
["bitfinex","ETHUSD",1736878073241,0.192,3227.0,3225.9,0.60550361]
["bitfinex","ETHUSD",1736878073438,0.55,3226.9,3226.0,3.09978]
["bitfinex","ETHUSD",1736878074317,0.55,3226.7,3226.0,3.09978]
["bitfinex","ETHUSD",1736878074912,0.0222,3227.2,3226.0,3.09978]
["bitfinex","ETHUSD",1736878074913,0.0222,3227.2,3226.1,3.09971]
["bitfinex","ETHUSD",1736878075147,0.0222,3227.6,3226.4,3.55814177]
["bitfinex","ETHUSD",1736878075348,0.0222,3227.6,3226.8,3.09903]
["bitfinex","ETHUSD",1736878075522,0.0222,3227.6,3226.7,0.803]
["bitfinex","ETHUSD",1736878076112,0.0222,3227.6,3226.7,3.90205]
["bitfinex","ETHUSD",1736878076312,0.0222,3227.6,3226.8,3.09901]
["bitfinex","ETHUSD",1736878077126,0.5722,3227.6,3226.8,3.09901]
["bitfinex","ETHUSD",1736878077328,0.5722,3227.6,3226.7,1.43476328]
["bitfinex","ETHUSD",1736878077529,0.0222,3227.6,3226.9,3.09889]
["bitfinex","ETHUSD",1736878078317,0.0222,3227.6,3226.7,1.43476328]
["bitfinex","ETHUSD",1736878078518,0.0222,3227.6,3227.0,3.09877]
["bitfinex","ETHUSD",1736878078822,0.0222,3227.6,3226.8,3.09895]
["bitfinex","ETHUSD",1736878079043,0.0222,3227.6,3226.7,1.46472928]
["bitfinex","ETHUSD",1736878079235,0.0222,3227.6,3227.0,3.09884]
["bitfinex","ETHUSD",1736878079749,0.0222,3227.6,3226.8,3.09904]
["bitfinex","ETHUSD",1736878079922,0.5722,3227.6,3226.8,3.09904]
["bitfinex","ETHUSD",1736878080572,0.0222,3227.6,3226.9,3.09894]
["bitfinex","ETHUSD",1736878081580,0.55,3227.4,3226.4,3.09933]
["bitfinex","ETHUSD",1736878081719,3.09934,3226.5,3225.9,2.56147457]
["bitfinex","ETHUSD",1736878081923,0.55,3226.3,3225.8,2.56147457]
["bitfinex","ETHUSD",1736878082126,0.55,3226.0,3225.8,2.56147457]
["bitfinex","ETHUSD",1736878082358,0.5722,3225.9,3225.8,2.56147457]
["bitfinex","ETHUSD",1736878082546,0.55,3225.6,3224.8,2.56147457]
["bitfinex","ETHUSD",1736878082745,0.23575408,3225.6,3224.8,3.44791435]
["bitfinex","ETHUSD",1736878082965,0.0222,3225.2,3224.8,2.56147457]
["bitfinex","ETHUSD",1736878083259,0.55,3225.0,3224.8,2.56147457]
["bitfinex","ETHUSD",1736878083461,0.55,3225.0,3224.2,3.10148]
["bitfinex","ETHUSD",1736878083663,0.5722,3225.2,3224.0,3.1017]
["bitfinex","ETHUSD",1736878083959,0.5722,3225.2,3223.8,6.46577457]
["bitfinex","ETHUSD",1736878084159,3.03876229,3225.1,3223.8,6.46577457]
["bitfinex","ETHUSD",1736878084461,0.55,3225.0,3223.6,3.10208]
["bitfinex","ETHUSD",1736878084671,0.5722,3224.9,3223.8,0.61973823]
["bitfinex","ETHUSD",1736878084856,3.5722,3224.9,3223.8,0.99192005]
["bitfinex","ETHUSD",1736878085162,0.55,3224.8,3223.8,0.99192005]
["bitfinex","ETHUSD",1736878085464,3.55,3224.3,3223.0,3.90509]
["bitfinex","ETHUSD",1736878085662,0.747,3224.3,3223.6,3.1021]
["bitfinex","ETHUSD",1736878085961,0.747,3224.3,3223.6,3.10207]
["bitfinex","ETHUSD",1736878086338,0.747,3224.3,3223.2,3.0]
["bitfinex","ETHUSD",1736878086527,0.747,3224.3,3223.4,0.63134824]
["bitfinex","ETHUSD",1736878086727,0.747,3224.3,3223.6,3.10211]
["bitfinex","ETHUSD",1736878087668,0.747,3224.3,3223.7,3.10202]
["bitfinex","ETHUSD",1736878087853,3.197,3224.6,3223.4,0.63134824]
["bitfinex","ETHUSD",1736878088073,0.55,3224.5,3223.6,3.10211]
["bitfinex","ETHUSD",1736878088239,0.55,3224.5,3223.7,0.310211]
["bitfinex","ETHUSD",1736878088672,0.197,3224.6,3223.9,3.10177]
["bitfinex","ETHUSD",1736878088858,0.197,3224.6,3223.7,0.310211]
["bitfinex","ETHUSD",1736878089557,3.10136,3224.4,3223.4,0.63134824]
["bitfinex","ETHUSD",1736878089738,0.5722,3224.3,3223.4,0.63134824]
["bitfinex","ETHUSD",1736878090074,0.5722,3224.3,3223.4,0.73134824]
["bitfinex","ETHUSD",1736878090445,0.0222,3224.3,3223.4,0.1]
["bitfinex","ETHUSD",1736878090664,3.55,3224.1,3223.4,0.1]
["bitfinex","ETHUSD",1736878093067,0.55,3224.0,3223.4,0.1]
["bitfinex","ETHUSD",1736878093372,0.0222,3224.3,3223.4,0.1]
["bitfinex","ETHUSD",1736878093574,0.55,3224.0,3223.4,0.1]
["bitfinex","ETHUSD",1736878094233,0.5722,3224.3,3223.4,0.420249]
["bitfinex","ETHUSD",1736878094447,0.197,3224.9,3223.6,3.90449]
["bitfinex","ETHUSD",1736878094658,0.197,3224.9,3223.4,0.1]
["bitfinex","ETHUSD",1736878094659,0.55,3224.4,3223.4,0.1]
["bitfinex","ETHUSD",1736878094943,0.55,3224.4,3223.5,3.10219]
["bitfinex","ETHUSD",1736878095142,3.55,3224.5,3223.5,3.10219]
["bitfinex","ETHUSD",1736878095675,3.55,3224.5,3223.6,3.1021]
["bitfinex","ETHUSD",1736878095875,3.55,3224.5,3223.6,3.43231]
["bitfinex","ETHUSD",1736878096370,0.55,3224.3,3223.4,0.2]
["bitfinex","ETHUSD",1736878096536,0.55,3224.1,3223.4,0.2]
["bitfinex","ETHUSD",1736878097145,0.55,3224.0,3223.4,0.2]
["bitfinex","ETHUSD",1736878097395,0.03877374,3224.1,3223.4,0.2]
["bitfinex","ETHUSD",1736878097578,0.197,3224.0,3223.4,0.2]
["bitfinex","ETHUSD",1736878098143,0.747,3224.0,3223.4,0.2]
["bitfinex","ETHUSD",1736878098494,0.55,3223.8,3223.4,0.2]
["bitfinex","ETHUSD",1736878099328,3.55,3223.9,3223.4,0.2]
["bitfinex","ETHUSD",1736878100458,3.65185,3223.9,3223.4,0.2]
["bitfinex","ETHUSD",1736878101050,0.55,3223.9,3223.4,0.2]
["bitfinex","ETHUSD",1736878101548,6.65221,3223.5,3223.4,0.2]
["bitfinex","ETHUSD",1736878101743,6.67441,3223.5,3223.4,0.2]
["bitfinex","ETHUSD",1736878104300,3.5722,3223.5,3223.4,0.2]
["bitfinex","ETHUSD",1736878104618,0.747,3223.5,3223.4,0.2]
["bitfinex","ETHUSD",1736878104909,0.55,3223.5,3223.4,0.2]
["bitfinex","ETHUSD",1736878106354,0.197,3223.8,3223.4,0.2]
["bitfinex","ETHUSD",1736878106913,0.55,3223.7,3223.4,0.2]
["bitfinex","ETHUSD",1736878107393,0.55,3223.7,3223.4,0.530247]
["bitfinex","ETHUSD",1736878107959,0.0222,3224.5,3223.4,0.530247]
["bitfinex","ETHUSD",1736878108172,0.197,3224.4,3223.5,0.8228]
["bitfinex","ETHUSD",1736878108370,0.0222,3224.5,3223.5,0.8228]
["bitfinex","ETHUSD",1736878108371,0.0222,3224.5,3223.6,3.1021]
["bitfinex","ETHUSD",1736878108694,0.196,3224.4,3223.6,3.1021]
["bitfinex","ETHUSD",1736878108858,0.0222,3224.9,3223.5,0.8228]
["bitfinex","ETHUSD",1736878109190,3.29701,3224.8,3223.8,3.10184]
["bitfinex","ETHUSD",1736878109393,3.55,3224.5,3223.8,0.310184]
["bitfinex","ETHUSD",1736878110191,0.0222,3225.6,3224.6,3.10107]
["bitfinex","ETHUSD",1736878110389,0.196,3225.4,3224.3,0.8228]
["bitfinex","ETHUSD",1736878110595,0.196,3225.4,3224.8,3.10092]
["bitfinex","ETHUSD",1736878111101,0.55,3225.3,3224.8,3.10088]
["bitfinex","ETHUSD",1736878111398,0.55,3225.3,3224.6,3.10115]
["bitfinex","ETHUSD",1736878111693,0.55,3225.3,3224.6,3.411265]
["bitfinex","ETHUSD",1736878112468,0.55,3225.3,3224.6,0.310115]
["bitfinex","ETHUSD",1736878112710,0.55,3225.3,3224.6,3.10112]
["bitfinex","ETHUSD",1736878113124,0.55,3225.3,3224.4,3.73345925]
["bitfinex","ETHUSD",1736878113304,3.55,3225.1,3224.3,0.8228]
["bitfinex","ETHUSD",1736878113625,3.2964,3225.4,3224.0,0.8228]
["bitfinex","ETHUSD",1736878113802,3.2964,3225.4,3224.1,0.45783124]
["bitfinex","ETHUSD",1736878114124,3.2964,3225.4,3224.4,3.1013]
["bitfinex","ETHUSD",1736878114125,0.55,3225.3,3224.4,3.1013]
["bitfinex","ETHUSD",1736878114400,0.55,3225.3,3224.2,3.10151]
["bitfinex","ETHUSD",1736878114401,0.55,3225.1,3224.2,3.10151]
["bitfinex","ETHUSD",1736878114596,0.55,3224.9,3224.2,3.10151]
["bitfinex","ETHUSD",1736878115000,0.55,3224.9,3224.1,0.45783124]
["bitfinex","ETHUSD",1736878115167,3.10097,3224.8,3223.9,0.62370642]
["bitfinex","ETHUSD",1736878115363,0.0222,3225.0,3223.8,0.310184]
["bitfinex","ETHUSD",1736878115590,0.55,3224.4,3223.7,1.44047757]
["bitfinex","ETHUSD",1736878115769,0.55,3224.4,3223.4,1.0228]
["bitfinex","ETHUSD",1736878115770,3.55,3224.4,3223.4,1.0228]
["bitfinex","ETHUSD",1736878115970,3.55,3224.4,3223.5,3.10212]
["bitfinex","ETHUSD",1736878116569,0.0222,3224.3,3223.4,1.0228]
["bitfinex","ETHUSD",1736878116772,0.0222,3224.3,3223.5,3.10218]
["bitfinex","ETHUSD",1736878117015,0.55,3224.1,3223.5,3.10218]
["bitfinex","ETHUSD",1736878117380,0.55,3224.1,3223.4,1.0228]
["bitfinex","ETHUSD",1736878117587,0.55,3224.1,3223.5,3.10221]
["bitfinex","ETHUSD",1736878117899,0.55,3224.1,3223.5,3.72391466]
["bitfinex","ETHUSD",1736878118099,0.0222,3225.1,3224.2,3.10151]
["bitfinex","ETHUSD",1736878118302,0.0222,3225.1,3223.5,4.59234743]
["bitfinex","ETHUSD",1736878118303,0.0222,3225.5,3224.3,0.0300342]
["bitfinex","ETHUSD",1736878118465,0.0222,3225.5,3223.9,0.8228]
["bitfinex","ETHUSD",1736878118466,0.2182,3225.5,3224.7,3.10097]
["bitfinex","ETHUSD",1736878118673,0.0222,3225.5,3224.8,0.310097]
["bitfinex","ETHUSD",1736878118869,0.0222,3225.5,3224.4,3.10135]
["bitfinex","ETHUSD",1736878119272,0.5722,3225.5,3224.4,3.10135]
["bitfinex","ETHUSD",1736878119487,0.0222,3225.5,3224.4,3.10135]
["bitfinex","ETHUSD",1736878119708,0.0222,3225.5,3224.6,3.10111]
["bitfinex","ETHUSD",1736878119868,0.0222,3225.5,3224.7,3.10105]
["bitfinex","ETHUSD",1736878119869,0.7682,3225.5,3224.7,3.10105]
["bitfinex","ETHUSD",1736878120068,0.7682,3225.5,3224.8,3.10087]
["bitfinex","ETHUSD",1736878120607,0.2182,3225.5,3224.9,3.10078]
["bitfinex","ETHUSD",1736878121502,6.09993,3225.9,3225.2,3.10057]
["bitfinex","ETHUSD",1736878121503,0.0222,3225.9,3225.2,3.10057]
["bitfinex","ETHUSD",1736878121669,0.0222,3225.9,3225.4,3.10038]
["bitfinex","ETHUSD",1736878121871,0.0222,3225.9,3224.7,0.8228]
["bitfinex","ETHUSD",1736878121872,0.55,3225.8,3224.7,0.8228]
["bitfinex","ETHUSD",1736878122070,0.55,3225.6,3224.8,3.10094]
["bitfinex","ETHUSD",1736878122295,0.196,3225.8,3224.8,0.392374]
["bitfinex","ETHUSD",1736878122608,0.196,3225.8,3225.2,3.10049]
["bitfinex","ETHUSD",1736878123025,0.0222,3225.9,3225.2,3.10049]
["bitfinex","ETHUSD",1736878123524,0.0222,3225.9,3224.8,0.6115138]
["bitfinex","ETHUSD",1736878123525,3.55,3225.8,3224.8,0.6115138]
["bitfinex","ETHUSD",1736878123875,3.55,3225.8,3224.9,3.10085]
["bitfinex","ETHUSD",1736878124074,3.55,3225.8,3225.2,0.1]
["bitfinex","ETHUSD",1736878124275,3.746,3225.8,3225.2,0.1]
["bitfinex","ETHUSD",1736878124508,3.746,3225.8,3225.2,3.20057]
["bitfinex","ETHUSD",1736878124509,0.746,3225.8,3225.2,3.20057]
["bitfinex","ETHUSD",1736878125268,0.0222,3226.3,3225.3,0.03001234]
["bitfinex","ETHUSD",1736878125472,3.09918,3226.7,3225.3,0.03001234]
["bitfinex","ETHUSD",1736878125473,0.0222,3226.6,3225.4,0.813]
["bitfinex","ETHUSD",1736878125695,0.0222,3226.6,3225.7,3.1]
["bitfinex","ETHUSD",1736878125926,0.03874335,3226.4,3225.4,3.91337]
["bitfinex","ETHUSD",1736878126141,0.55,3226.3,3225.4,3.91337]
["bitfinex","ETHUSD",1736878126813,0.55,3226.3,3225.4,1.214337]
["bitfinex","ETHUSD",1736878127016,0.55,3226.3,3225.6,3.10017]
["bitfinex","ETHUSD",1736878127228,0.55,3226.3,3225.4,3.91334]
["bitfinex","ETHUSD",1736878127898,0.746,3226.3,3225.4,3.91334]
["bitfinex","ETHUSD",1736878128534,0.746,3226.3,3225.4,0.813]
["bitfinex","ETHUSD",1736878128718,0.55,3226.1,3225.3,0.61807576]
["bitfinex","ETHUSD",1736878129030,0.55,3226.1,3225.3,3.71853576]
["bitfinex","ETHUSD",1736878129203,0.55,3226.1,3225.3,3.10046]
["bitfinex","ETHUSD",1736878129404,3.09962,3226.2,3225.2,0.1]
["bitfinex","ETHUSD",1736878129405,0.55,3225.9,3225.2,0.1]
["bitfinex","ETHUSD",1736878129809,0.55,3226.1,3225.2,0.1]
["bitfinex","ETHUSD",1736878131331,3.55,3226.0,3225.2,0.1]
["bitfinex","ETHUSD",1736878131629,3.55,3226.0,3225.2,3.20052]
["bitfinex","ETHUSD",1736878132621,0.0222,3226.2,3225.4,3.10037]
["bitfinex","ETHUSD",1736878132937,0.55,3226.1,3225.4,3.10037]
["bitfinex","ETHUSD",1736878133129,0.55,3226.1,3225.3,3.10048]
["bitfinex","ETHUSD",1736878133333,0.2182,3226.2,3225.4,3.10034]
["bitfinex","ETHUSD",1736878133515,0.55,3226.1,3225.4,3.10034]
["bitfinex","ETHUSD",1736878133721,0.55,3226.1,3225.2,3.520582]
["bitfinex","ETHUSD",1736878133917,0.55,3226.1,3225.2,3.20053]
["bitfinex","ETHUSD",1736878134122,0.55,3225.9,3225.2,0.1]
["bitfinex","ETHUSD",1736878134443,0.55,3225.6,3225.2,0.1]
["bitfinex","ETHUSD",1736878134944,0.0222,3226.0,3225.2,0.1]
["bitfinex","ETHUSD",1736878135247,0.0222,3226.0,3225.5,3.10029]
["bitfinex","ETHUSD",1736878135542,0.0222,3226.0,3225.2,0.1]
["bitfinex","ETHUSD",1736878135543,0.0222,3226.0,3225.3,3.10048]
["bitfinex","ETHUSD",1736878136628,0.0222,3226.0,3225.3,0.46082747]
["bitfinex","ETHUSD",1736878136882,0.0222,3226.9,3225.5,0.7979]
["bitfinex","ETHUSD",1736878137049,0.0222,3226.9,3226.2,0.7979]
["bitfinex","ETHUSD",1736878137222,0.0222,3227.4,3226.3,0.02998291]
["bitfinex","ETHUSD",1736878137543,0.0222,3227.4,3226.2,0.7979]
["bitfinex","ETHUSD",1736878137762,3.0,3227.2,3226.3,3.09952]
["bitfinex","ETHUSD",1736878137947,0.55,3227.2,3226.4,3.09939]
["bitfinex","ETHUSD",1736878138149,0.55,3227.2,3226.2,3.09961]
["bitfinex","ETHUSD",1736878138354,0.55,3227.0,3226.2,3.09961]
["bitfinex","ETHUSD",1736878138520,3.55,3227.0,3226.2,3.09961]
["bitfinex","ETHUSD",1736878138725,0.55,3227.1,3226.2,3.09961]
["bitfinex","ETHUSD",1736878139968,0.55,3227.1,3226.3,3.09948]
["bitfinex","ETHUSD",1736878140121,0.199,3227.0,3226.2,0.309961]
["bitfinex","ETHUSD",1736878140321,0.5722,3226.9,3226.0,3.09971]
["bitfinex","ETHUSD",1736878140757,0.7712,3226.9,3226.2,3.09962]
["bitfinex","ETHUSD",1736878140957,3.0,3226.8,3226.0,3.09978]
["bitfinex","ETHUSD",1736878141266,0.55,3226.7,3225.9,0.7979]
["bitfinex","ETHUSD",1736878141427,0.55,3226.8,3226.0,0.02998956]
["bitfinex","ETHUSD",1736878141622,0.0222,3226.9,3225.9,0.7979]
["bitfinex","ETHUSD",1736878141818,0.5722,3226.9,3226.0,0.389785]
["bitfinex","ETHUSD",1736878142057,3.0993,3226.6,3225.8,0.60673424]
["bitfinex","ETHUSD",1736878142219,3.55,3226.3,3225.3,0.7507]
["bitfinex","ETHUSD",1736878142554,0.55,3226.2,3225.5,3.706137]
["bitfinex","ETHUSD",1736878142755,0.55,3226.2,3225.5,0.605927]
["bitfinex","ETHUSD",1736878143760,0.0222,3226.4,3225.3,0.7507]
["bitfinex","ETHUSD",1736878143939,0.0222,3226.4,3225.4,3.10038]
["bitfinex","ETHUSD",1736878143940,0.55,3226.2,3225.4,3.10038]
["bitfinex","ETHUSD",1736878144276,0.0222,3226.4,3225.5,3.485308]
["bitfinex","ETHUSD",1736878144568,0.0222,3226.4,3225.6,3.13010811]
["bitfinex","ETHUSD",1736878144821,0.199,3226.5,3225.6,0.7507]
["bitfinex","ETHUSD",1736878144987,3.09909,3226.8,3225.8,3.09993]
["bitfinex","ETHUSD",1736878145190,3.29809,3226.8,3225.8,3.09993]
["bitfinex","ETHUSD",1736878145389,0.0222,3226.9,3226.2,3.09953]
["bitfinex","ETHUSD",1736878145592,0.0222,3226.9,3226.3,3.09943]
["bitfinex","ETHUSD",1736878145904,0.0222,3226.9,3225.8,0.385063]
["bitfinex","ETHUSD",1736878146238,3.09907,3226.8,3225.8,3.09993]
["bitfinex","ETHUSD",1736878146382,3.09907,3226.8,3225.9,3.09989]
["bitfinex","ETHUSD",1736878146587,0.0222,3226.9,3225.8,0.61213969]
["bitfinex","ETHUSD",1736878146840,3.09924,3226.6,3225.6,3.85083]
["bitfinex","ETHUSD",1736878147050,3.09924,3226.6,3225.3,3.85117]
["bitfinex","ETHUSD",1736878147051,0.0222,3226.6,3225.3,3.85117]
["bitfinex","ETHUSD",1736878147349,3.09969,3226.2,3225.3,4.47802936]
["bitfinex","ETHUSD",1736878147510,3.12203,3226.0,3225.3,0.62685936]
["bitfinex","ETHUSD",1736878147838,3.12203,3226.0,3224.7,3.10103]
["bitfinex","ETHUSD",1736878147839,0.06095035,3226.0,3224.7,3.10103]
["bitfinex","ETHUSD",1736878148036,3.09991,3225.9,3224.7,3.10103]
["bitfinex","ETHUSD",1736878148239,3.0,3225.9,3224.8,0.385173]
["bitfinex","ETHUSD",1736878148407,3.10021,3225.6,3224.8,1.01346085]
["bitfinex","ETHUSD",1736878148594,3.0,3225.9,3224.8,0.62828785]
["bitfinex","ETHUSD",1736878148595,6.55814177,3225.9,3224.8,0.62828785]
["bitfinex","ETHUSD",1736878148937,3.10026,3225.6,3224.8,0.62828785]
["bitfinex","ETHUSD",1736878149290,6.55814177,3225.9,3224.8,0.62828785]
["bitfinex","ETHUSD",1736878149492,3.10016,3225.7,3224.8,0.62828785]
["bitfinex","ETHUSD",1736878149734,6.55814177,3225.9,3224.8,0.62828785]
["bitfinex","ETHUSD",1736878149941,0.0222,3225.3,3224.6,0.7507]
["bitfinex","ETHUSD",1736878150243,0.0222,3225.3,3224.6,0.685194]
["bitfinex","ETHUSD",1736878150390,0.0222,3225.3,3224.3,0.7507]
["bitfinex","ETHUSD",1736878150595,3.10077,3225.0,3224.2,0.62108329]
["bitfinex","ETHUSD",1736878150906,3.10092,3224.9,3224.2,0.62108329]
["bitfinex","ETHUSD",1736878151102,6.65891177,3225.0,3223.5,4.36504421]
["bitfinex","ETHUSD",1736878151300,0.06096679,3224.9,3223.5,7.46722421]
["bitfinex","ETHUSD",1736878151532,3.0,3224.8,3223.6,1.35784525]
["bitfinex","ETHUSD",1736878151738,3.10133,3224.5,3223.6,1.35784525]
["bitfinex","ETHUSD",1736878152904,3.10107,3224.7,3223.7,3.10202]
["bitfinex","ETHUSD",1736878153141,6.12314,3224.9,3223.6,1.35784525]
["bitfinex","ETHUSD",1736878153344,3.10097,3224.8,3223.8,3.10186]
["bitfinex","ETHUSD",1736878153558,3.10113,3224.7,3223.6,4.45992525]
["bitfinex","ETHUSD",1736878153712,6.12311,3224.9,3223.8,3.1019]
["bitfinex","ETHUSD",1736878154062,3.10108,3224.7,3223.7,3.62306253]
["bitfinex","ETHUSD",1736878154334,0.03876643,3224.7,3223.6,0.61112283]
["bitfinex","ETHUSD",1736878154502,3.10118,3224.6,3223.6,3.71320283]
["bitfinex","ETHUSD",1736878155033,0.03876849,3224.5,3223.6,0.61112283]
["bitfinex","ETHUSD",1736878155238,3.10161,3224.2,3223.1,3.85328]
["bitfinex","ETHUSD",1736878155410,3.30061,3224.2,3223.1,3.85328]
["bitfinex","ETHUSD",1736878155603,3.10166,3224.1,3223.1,4.55879232]
["bitfinex","ETHUSD",1736878156302,0.23777379,3224.2,3223.2,0.62429332]
["bitfinex","ETHUSD",1736878156303,0.199,3224.2,3223.2,0.62429332]
["bitfinex","ETHUSD",1736878156505,3.30054,3224.2,3223.2,0.62429332]
["bitfinex","ETHUSD",1736878157823,3.30054,3224.2,3223.3,3.10238]
["bitfinex","ETHUSD",1736878158350,3.30054,3224.2,3223.2,0.62429332]
["bitfinex","ETHUSD",1736878158562,3.30054,3224.2,3223.2,3.72679332]
["bitfinex","ETHUSD",1736878158855,0.199,3224.3,3223.5,3.1022]
["bitfinex","ETHUSD",1736878159210,0.199,3224.3,3223.2,4.17447865]
["bitfinex","ETHUSD",1736878159409,3.10164,3224.1,3223.2,1.07204865]
["bitfinex","ETHUSD",1736878159808,0.199,3224.3,3223.2,1.07204865]
["bitfinex","ETHUSD",1736878160059,0.0222,3224.1,3222.8,3.0]
["bitfinex","ETHUSD",1736878160261,3.10194,3223.8,3222.8,6.10288]
["bitfinex","ETHUSD",1736878160763,3.12384,3224.1,3222.2,3.10345]
["bitfinex","ETHUSD",1736878160764,3.10241,3223.3,3222.2,3.10345]
["bitfinex","ETHUSD",1736878160903,3.10241,3223.3,3222.3,0.7949]
["bitfinex","ETHUSD",1736878160904,3.14130388,3223.2,3222.3,0.7949]
["bitfinex","ETHUSD",1736878161108,0.199,3223.3,3222.3,3.89825]
["bitfinex","ETHUSD",1736878161338,3.30141,3223.3,3222.3,4.92208111]
["bitfinex","ETHUSD",1736878161523,3.0,3223.2,3222.3,4.92208111]
["bitfinex","ETHUSD",1736878162416,3.0,3223.2,3222.3,4.53225611]
["bitfinex","ETHUSD",1736878162643,3.10251,3223.2,3222.3,4.53225611]
["bitfinex","ETHUSD",1736878162942,3.10292,3222.8,3221.9,3.10371]
["bitfinex","ETHUSD",1736878163146,0.0222,3222.7,3222.0,0.7949]
["bitfinex","ETHUSD",1736878163852,3.1249,3223.0,3222.0,3.89854]
["bitfinex","ETHUSD",1736878164056,3.1249,3223.0,3222.0,4.35039621]
["bitfinex","ETHUSD",1736878164378,3.1249,3223.0,3222.0,0.7949]
["bitfinex","ETHUSD",1736878164379,3.10298,3222.7,3222.0,0.7949]
["bitfinex","ETHUSD",1736878164585,0.0222,3223.0,3222.0,0.7949]
["bitfinex","ETHUSD",1736878164766,3.10291,3222.8,3222.0,0.7949]
["bitfinex","ETHUSD",1736878165775,3.10299,3222.7,3221.8,0.60954642]
["bitfinex","ETHUSD",1736878166355,0.0222,3223.0,3221.8,3.71332642]
["bitfinex","ETHUSD",1736878166560,3.10294,3222.8,3221.8,3.71332642]
["bitfinex","ETHUSD",1736878168054,0.06099318,3223.0,3221.8,0.60954642]
["bitfinex","ETHUSD",1736878168387,3.10297,3222.8,3221.9,3.10375]
["bitfinex","ETHUSD",1736878168779,0.0222,3223.0,3222.0,3.10357]
["bitfinex","ETHUSD",1736878168959,0.0222,3223.0,3221.8,0.60954642]
["bitfinex","ETHUSD",1736878168960,0.0222,3223.0,3222.2,3.10345]
["bitfinex","ETHUSD",1736878169569,3.12494,3223.0,3222.0,3.10361]
["bitfinex","ETHUSD",1736878170273,0.197,3222.9,3222.0,3.10361]
["bitfinex","ETHUSD",1736878170845,0.197,3223.1,3222.1,0.7949]
["bitfinex","ETHUSD",1736878171048,0.197,3223.1,3222.2,3.10345]
["bitfinex","ETHUSD",1736878171247,3.29961,3223.1,3222.2,3.10345]
["bitfinex","ETHUSD",1736878171854,0.197,3223.1,3222.1,0.7949]
["bitfinex","ETHUSD",1736878172049,3.1029,3222.8,3222.1,0.7949]
["bitfinex","ETHUSD",1736878172449,3.1029,3222.8,3221.8,1.40444642]
["bitfinex","ETHUSD",1736878173452,0.06099205,3223.0,3221.8,1.40444642]
["bitfinex","ETHUSD",1736878173658,3.16376205,3223.0,3222.0,3.10365]
["bitfinex","ETHUSD",1736878173875,0.0222,3222.8,3221.3,3.89922]
["bitfinex","ETHUSD",1736878174206,3.0,3222.4,3221.3,3.8992]
["bitfinex","ETHUSD",1736878174385,3.12568,3222.2,3221.3,0.7949]
["bitfinex","ETHUSD",1736878174700,0.23579904,3222.1,3221.3,0.7949]
["bitfinex","ETHUSD",1736878175056,0.197,3222.1,3221.3,0.7949]
["bitfinex","ETHUSD",1736878175257,0.197,3222.1,3221.3,3.89921]
["bitfinex","ETHUSD",1736878175789,0.197,3222.5,3221.5,0.7949]
["bitfinex","ETHUSD",1736878175968,0.197,3222.5,3221.5,3.89902]
["bitfinex","ETHUSD",1736878176288,0.197,3222.5,3221.5,0.7949]
["bitfinex","ETHUSD",1736878176462,0.197,3222.5,3221.7,3.10386]
["bitfinex","ETHUSD",1736878176665,0.197,3222.5,3221.5,0.7949]
["bitfinex","ETHUSD",1736878176893,0.197,3222.5,3221.5,3.89899]
["bitfinex","ETHUSD",1736878177099,3.10333,3222.4,3221.5,3.89899]
["bitfinex","ETHUSD",1736878177759,0.197,3222.5,3221.5,3.89899]
["bitfinex","ETHUSD",1736878177760,3.10338,3222.3,3221.5,0.7949]
["bitfinex","ETHUSD",1736878178717,0.03879784,3222.2,3221.2,0.7949]
["bitfinex","ETHUSD",1736878179016,3.10374,3222.0,3221.1,3.10452]
["bitfinex","ETHUSD",1736878179199,6.10349,3222.2,3221.2,3.10438]
["bitfinex","ETHUSD",1736878179403,3.10366,3222.0,3221.0,3.10458]
["bitfinex","ETHUSD",1736878179592,0.03880111,3221.9,3221.0,3.10458]
["bitfinex","ETHUSD",1736878179982,3.10366,3222.0,3221.0,3.10458]
["bitfinex","ETHUSD",1736878180177,0.0222,3222.0,3220.9,1.42001077]
["bitfinex","ETHUSD",1736878180409,3.0,3221.9,3220.9,0.7949]
["bitfinex","ETHUSD",1736878180606,3.10405,3221.6,3220.9,0.7949]
["bitfinex","ETHUSD",1736878180822,3.55814177,3221.4,3219.9,3.90058]
["bitfinex","ETHUSD",1736878180988,3.10455,3221.1,3220.2,3.10534]
["bitfinex","ETHUSD",1736878181319,2.87635,3221.1,3220.2,3.10534]
["bitfinex","ETHUSD",1736878181778,3.55814177,3221.7,3220.5,3.10507]
["bitfinex","ETHUSD",1736878181979,3.55814177,3221.9,3220.6,0.7949]
["bitfinex","ETHUSD",1736878182217,3.30085,3221.8,3220.6,0.7949]
["bitfinex","ETHUSD",1736878182386,0.197,3221.7,3220.8,3.1048]
["bitfinex","ETHUSD",1736878182576,3.30096,3221.7,3220.8,3.1048]
["bitfinex","ETHUSD",1736878182985,0.197,3221.7,3220.9,3.10471]
["bitfinex","ETHUSD",1736878183185,3.30095,3221.7,3220.8,3.10473]
["bitfinex","ETHUSD",1736878183381,0.197,3222.4,3221.0,0.7949]
["bitfinex","ETHUSD",1736878183696,3.30025,3222.5,3221.6,3.89893]
["bitfinex","ETHUSD",1736878183884,3.10337,3222.3,3221.6,0.7949]
["bitfinex","ETHUSD",1736878184221,3.55814177,3222.2,3221.2,1.4154479]
["bitfinex","ETHUSD",1736878184417,0.197,3222.5,3221.2,1.4154479]
["bitfinex","ETHUSD",1736878184638,3.0,3222.2,3221.4,3.10423]
["bitfinex","ETHUSD",1736878185008,2.99626733,3222.2,3221.4,3.10423]
["bitfinex","ETHUSD",1736878185318,3.75514177,3222.5,3221.2,3.89929]
["bitfinex","ETHUSD",1736878185620,3.10377,3221.9,3221.2,0.7949]
["bitfinex","ETHUSD",1736878185993,3.10358,3222.1,3221.2,3.89932]
["bitfinex","ETHUSD",1736878186199,3.10358,3222.1,3221.2,4.35070981]
["bitfinex","ETHUSD",1736878187254,3.0,3222.2,3221.2,1.24628981]
["bitfinex","ETHUSD",1736878187401,3.197,3222.5,3221.3,3.65432]
["bitfinex","ETHUSD",1736878187720,3.10337,3222.3,3221.3,3.65432]
["bitfinex","ETHUSD",1736878188859,3.59694057,3222.2,3221.2,0.7949]
["bitfinex","ETHUSD",1736878189154,3.10397,3221.7,3220.8,0.81]
["bitfinex","ETHUSD",1736878189296,3.10397,3221.7,3220.9,0.55]
["bitfinex","ETHUSD",1736878189694,3.10397,3221.7,3220.8,3.91478]
["bitfinex","ETHUSD",1736878190300,3.10406,3221.6,3220.8,0.81]
["bitfinex","ETHUSD",1736878190698,3.23580611,3221.5,3220.3,0.81]
["bitfinex","ETHUSD",1736878190902,3.197,3221.5,3220.3,3.91526]
["bitfinex","ETHUSD",1736878191123,3.10442,3221.3,3220.4,3.6552]
["bitfinex","ETHUSD",1736878191913,6.30121,3221.5,3220.5,3.10509]
["bitfinex","ETHUSD",1736878192129,3.197,3221.5,3220.5,3.10509]
["bitfinex","ETHUSD",1736878192339,3.10424,3221.4,3220.5,3.10509]
["bitfinex","ETHUSD",1736878193139,3.10453,3221.1,3220.3,0.81]
["bitfinex","ETHUSD",1736878193302,0.03881111,3221.1,3220.3,0.81]
["bitfinex","ETHUSD",1736878193517,3.10462,3221.0,3220.3,0.81]
["bitfinex","ETHUSD",1736878194217,6.10447,3221.2,3220.3,0.81]
["bitfinex","ETHUSD",1736878195319,3.0,3221.2,3220.3,3.91527]
["bitfinex","ETHUSD",1736878195524,0.197,3221.2,3220.5,3.1051]
["bitfinex","ETHUSD",1736878195926,0.197,3221.2,3220.3,4.306787]
["bitfinex","ETHUSD",1736878196119,0.197,3221.2,3220.4,3.10518]
["bitfinex","ETHUSD",1736878196324,0.197,3221.2,3220.4,3.5358507]
["bitfinex","ETHUSD",1736878196933,0.197,3221.2,3220.3,1.201527]
["bitfinex","ETHUSD",1736878197358,0.197,3221.2,3220.3,0.81]
["bitfinex","ETHUSD",1736878197715,0.197,3221.2,3220.4,3.10513]
["bitfinex","ETHUSD",1736878198158,3.10408,3221.6,3220.6,3.10499]
["bitfinex","ETHUSD",1736878198333,0.195,3221.5,3220.8,0.81]
["bitfinex","ETHUSD",1736878198854,0.195,3221.5,3220.8,3.91478]
["bitfinex","ETHUSD",1736878199067,0.195,3221.5,3220.9,3.65472]
["bitfinex","ETHUSD",1736878199272,0.195,3221.5,3220.9,0.55]
["bitfinex","ETHUSD",1736878199422,0.195,3221.5,3221.1,3.10451]
["bitfinex","ETHUSD",1736878199620,0.195,3221.5,3220.9,3.65468]
["bitfinex","ETHUSD",1736878200271,0.195,3221.5,3220.8,1.201478]
["bitfinex","ETHUSD",1736878200561,0.195,3221.5,3220.6,3.20184321]
["bitfinex","ETHUSD",1736878200562,3.75314177,3221.5,3220.6,3.20184321]
["bitfinex","ETHUSD",1736878200980,3.10438,3221.3,3220.4,3.10516]
["bitfinex","ETHUSD",1736878201193,0.195,3221.5,3220.7,0.7717]
["bitfinex","ETHUSD",1736878201398,0.195,3221.5,3220.8,0.55]
["bitfinex","ETHUSD",1736878201581,0.195,3221.5,3221.0,3.10455]
["bitfinex","ETHUSD",1736878201781,0.195,3221.5,3221.0,3.470005]
["bitfinex","ETHUSD",1736878202095,3.1034,3222.3,3221.0,3.470005]
["bitfinex","ETHUSD",1736878202096,3.29886,3221.8,3221.0,0.365455]
["bitfinex","ETHUSD",1736878202301,3.10412,3221.6,3220.8,3.20184321]
["bitfinex","ETHUSD",1736878202652,3.10415,3221.5,3220.8,3.20184321]
["bitfinex","ETHUSD",1736878202850,3.29915,3221.5,3220.8,3.20184321]
["bitfinex","ETHUSD",1736878203090,0.195,3221.5,3220.7,0.7717]
["bitfinex","ETHUSD",1736878203249,3.10432,3221.4,3220.7,0.7717]
["bitfinex","ETHUSD",1736878203446,0.195,3221.5,3220.7,0.7717]
["bitfinex","ETHUSD",1736878203647,0.195,3221.5,3220.8,3.1048]
["bitfinex","ETHUSD",1736878203869,3.10385,3221.9,3220.9,3.49235]
["bitfinex","ETHUSD",1736878204154,3.29887,3221.8,3220.9,3.49235]
["bitfinex","ETHUSD",1736878204716,3.55814177,3222.8,3221.2,0.55]
["bitfinex","ETHUSD",1736878204849,0.195,3222.7,3221.5,0.55]
["bitfinex","ETHUSD",1736878205273,0.195,3222.6,3221.5,3.65405]
["bitfinex","ETHUSD",1736878205554,3.03879644,3222.7,3221.5,3.65405]
["bitfinex","ETHUSD",1736878205780,3.10329,3222.4,3221.5,0.55]
["bitfinex","ETHUSD",1736878205948,3.10354,3222.2,3221.4,0.7988]
["bitfinex","ETHUSD",1736878206489,3.29854,3222.2,3221.4,0.7988]
["bitfinex","ETHUSD",1736878206680,3.10354,3222.2,3221.4,0.7988]
["bitfinex","ETHUSD",1736878206993,3.29854,3222.2,3221.4,0.7988]
["bitfinex","ETHUSD",1736878208553,3.29854,3222.2,3221.1,3.20291892]
["bitfinex","ETHUSD",1736878208554,3.10387,3221.8,3221.1,3.20291892]
["bitfinex","ETHUSD",1736878208752,3.10387,3221.8,3221.1,4.00171892]
["bitfinex","ETHUSD",1736878208952,3.10387,3221.8,3221.1,0.7988]
["bitfinex","ETHUSD",1736878209264,6.10371,3222.0,3221.1,0.7988]
["bitfinex","ETHUSD",1736878209770,3.29849,3222.2,3221.2,0.55]
["bitfinex","ETHUSD",1736878210251,3.10358,3222.1,3221.2,0.55]
["bitfinex","ETHUSD",1736878210789,3.55814177,3222.1,3221.1,0.7988]
["bitfinex","ETHUSD",1736878210948,3.55814177,3221.8,3221.1,0.7988]
["bitfinex","ETHUSD",1736878211150,3.10401,3221.7,3221.1,0.7988]
["bitfinex","ETHUSD",1736878211757,0.03880358,3221.6,3220.5,3.10503]
["bitfinex","ETHUSD",1736878211957,3.10451,3221.2,3220.4,0.7988]
["bitfinex","ETHUSD",1736878212217,3.29954,3221.1,3220.4,0.7988]
["bitfinex","ETHUSD",1736878212503,0.195,3221.1,3220.4,0.7988]
["bitfinex","ETHUSD",1736878213123,0.195,3221.1,3220.5,3.65509]
["bitfinex","ETHUSD",1736878213407,0.195,3221.3,3220.8,3.90358]
["bitfinex","ETHUSD",1736878213807,3.10396,3221.7,3220.8,3.90358]
["bitfinex","ETHUSD",1736878213981,0.195,3221.4,3220.8,3.90358]
["bitfinex","ETHUSD",1736878214298,0.195,3221.4,3220.8,0.7988]
["bitfinex","ETHUSD",1736878214472,3.10443,3221.2,3220.3,0.7988]
["bitfinex","ETHUSD",1736878214672,3.10443,3221.2,3220.3,3.90407]
["bitfinex","ETHUSD",1736878215102,3.03881144,3221.1,3220.3,0.7988]
["bitfinex","ETHUSD",1736878215274,3.55814177,3220.9,3220.0,0.7988]
["bitfinex","ETHUSD",1736878215473,3.10503,3220.6,3220.0,0.7988]
["bitfinex","ETHUSD",1736878215685,3.30012,3220.5,3220.0,0.7988]
["bitfinex","ETHUSD",1736878216581,3.10541,3220.2,3219.4,0.7565]
["bitfinex","ETHUSD",1736878217100,0.03882026,3220.1,3219.4,0.7565]
["bitfinex","ETHUSD",1736878217297,3.10552,3220.1,3219.4,0.7565]
["bitfinex","ETHUSD",1736878217505,6.30014,3220.5,3219.4,0.7565]
["bitfinex","ETHUSD",1736878217506,3.0,3220.2,3219.4,0.7565]
["bitfinex","ETHUSD",1736878217674,3.10578,3219.9,3219.4,0.7565]
["bitfinex","ETHUSD",1736878218893,6.66348177,3220.3,3219.4,0.7565]
["bitfinex","ETHUSD",1736878218894,3.10553,3220.1,3219.4,0.7565]
["bitfinex","ETHUSD",1736878219106,6.1054,3220.2,3219.4,0.7565]
["bitfinex","ETHUSD",1736878219405,0.195,3220.5,3219.4,0.7565]
["bitfinex","ETHUSD",1736878219406,3.10524,3220.4,3219.5,0.55]
["bitfinex","ETHUSD",1736878219608,0.195,3220.5,3219.5,0.55]
["bitfinex","ETHUSD",1736878219795,3.10547,3220.2,3219.4,0.7565]
["bitfinex","ETHUSD",1736878220004,3.195,3220.5,3219.4,0.7565]
["bitfinex","ETHUSD",1736878220187,3.1053,3220.3,3219.4,0.7565]
["bitfinex","ETHUSD",1736878220396,3.1053,3220.3,3219.5,0.55]
["bitfinex","ETHUSD",1736878223392,3.1053,3220.3,3219.4,0.7565]
["bitfinex","ETHUSD",1736878223590,3.10548,3220.2,3219.4,0.7565]
["bitfinex","ETHUSD",1736878223777,3.10556,3220.1,3219.4,0.7565]
["bitfinex","ETHUSD",1736878224625,3.10559,3220.0,3219.4,0.7565]
["bitfinex","ETHUSD",1736878225227,3.55814177,3219.9,3218.9,0.8294]
["bitfinex","ETHUSD",1736878225911,3.10573,3219.9,3218.9,0.8294]
["bitfinex","ETHUSD",1736878226107,3.10583,3219.8,3218.9,0.8294]
["bitfinex","ETHUSD",1736878228092,3.10583,3219.8,3218.9,3.93604]
["bitfinex","ETHUSD",1736878229321,3.10583,3219.8,3218.9,0.8294]
["bitfinex","ETHUSD",1736878230080,0.03882753,3220.1,3218.9,0.8294]
["bitfinex","ETHUSD",1736878230081,3.10591,3219.7,3218.9,0.8294]
["bitfinex","ETHUSD",1736878230301,0.194,3219.6,3218.9,0.8294]
["bitfinex","ETHUSD",1736878231114,0.194,3219.6,3218.9,3.93602]
["bitfinex","ETHUSD",1736878231507,0.194,3219.6,3218.9,0.8294]
["bitfinex","ETHUSD",1736878232237,0.04834484,3219.5,3218.9,0.8294]
["bitfinex","ETHUSD",1736878233919,3.15442484,3219.5,3218.9,0.8294]
["bitfinex","ETHUSD",1736878234115,2.94109562,3219.4,3218.9,0.8294]
["bitfinex","ETHUSD",1736878234621,3.10655,3219.0,3218.2,0.8155]
["bitfinex","ETHUSD",1736878234824,3.10665,3218.9,3218.2,0.8155]
["bitfinex","ETHUSD",1736878235005,3.15095323,3218.9,3218.2,0.8155]
["bitfinex","ETHUSD",1736878235204,6.04795562,3218.7,3218.2,0.8155]
["bitfinex","ETHUSD",1736878235404,0.194,3218.6,3218.2,0.8155]
["bitfinex","ETHUSD",1736878235608,0.23819966,3218.6,3218.2,0.8155]
["bitfinex","ETHUSD",1736878240537,0.04419966,3218.6,3218.2,3.92282]
["bitfinex","ETHUSD",1736878240739,0.194,3219.3,3218.5,3.10703]
["bitfinex","ETHUSD",1736878240953,0.194,3219.3,3218.2,0.40935047]
["bitfinex","ETHUSD",1736878240954,0.04104483,3219.2,3218.7,3.10675]
["bitfinex","ETHUSD",1736878241171,0.04104483,3219.2,3218.6,0.8155]
["bitfinex","ETHUSD",1736878241670,0.04104483,3219.2,3219.0,3.10651]
["bitfinex","ETHUSD",1736878241959,0.194,3219.6,3219.1,0.8155]
["bitfinex","ETHUSD",1736878242286,0.04135686,3219.5,3219.1,0.8155]
["bitfinex","ETHUSD",1736878242621,0.04135686,3219.5,3219.1,4.314141]
["bitfinex","ETHUSD",1736878243057,0.04135686,3219.5,3219.2,3.10627]
["bitfinex","ETHUSD",1736878243437,0.04135686,3219.5,3219.4,3.10616]
["bitfinex","ETHUSD",1736878243731,3.194,3220.2,3219.3,0.8155]
["bitfinex","ETHUSD",1736878243956,0.04053307,3220.1,3219.3,0.8155]
["bitfinex","ETHUSD",1736878244120,0.23453307,3220.1,3219.3,0.8155]
["bitfinex","ETHUSD",1736878244321,0.23453307,3220.1,3219.3,4.0974901]
["bitfinex","ETHUSD",1736878244549,0.23453307,3220.1,3219.3,0.9912701]
["bitfinex","ETHUSD",1736878244943,0.23453307,3220.1,3219.3,0.8155]
["bitfinex","ETHUSD",1736878245732,3.34002307,3220.1,3219.3,0.8155]
["bitfinex","ETHUSD",1736878247575,0.23453307,3220.1,3219.3,0.8155]
["bitfinex","ETHUSD",1736878247727,0.03882171,3220.0,3219.3,0.8155]
["bitfinex","ETHUSD",1736878248058,3.10593,3219.7,3219.3,0.8155]
["bitfinex","ETHUSD",1736878248441,0.03995128,3219.6,3219.3,0.8155]
["bitfinex","ETHUSD",1736878248838,3.10559,3220.0,3219.3,0.8155]
["bitfinex","ETHUSD",1736878249159,0.04008807,3219.5,3219.3,0.8155]
["bitfinex","ETHUSD",1736878249335,0.03999413,3219.4,3219.0,0.7951]
["bitfinex","ETHUSD",1736878249670,3.6047847,3219.5,3218.7,0.7951]
["bitfinex","ETHUSD",1736878249826,3.10653,3219.1,3218.2,0.7951]
["bitfinex","ETHUSD",1736878250232,0.03983894,3219.0,3218.2,3.90239]
["bitfinex","ETHUSD",1736878250656,0.03983894,3219.0,3218.3,3.10719]
["bitfinex","ETHUSD",1736878251023,3.1063,3219.3,3218.3,3.10719]
["bitfinex","ETHUSD",1736878251231,0.03974494,3218.9,3218.6,0.7951]
["bitfinex","ETHUSD",1736878251450,3.10566,3220.0,3218.9,3.10657]
["bitfinex","ETHUSD",1736878251451,3.10565,3220.0,3218.9,3.10657]
["bitfinex","ETHUSD",1736878251667,0.194,3219.9,3219.0,0.7951]
["bitfinex","ETHUSD",1736878251859,3.10585,3219.8,3219.0,0.7951]
["bitfinex","ETHUSD",1736878252125,0.194,3219.9,3219.0,0.7951]
["bitfinex","ETHUSD",1736878252331,3.10588,3219.7,3219.0,0.7951]
["bitfinex","ETHUSD",1736878255244,3.10618,3219.4,3218.7,0.7951]
["bitfinex","ETHUSD",1736878255733,3.1063,3219.3,3218.7,0.7951]
["bitfinex","ETHUSD",1736878256039,3.56595615,3219.5,3218.7,0.7951]
["bitfinex","ETHUSD",1736878256040,3.10636,3219.2,3218.7,0.7951]
["bitfinex","ETHUSD",1736878256556,3.10636,3219.2,3218.3,0.7951]
["bitfinex","ETHUSD",1736878257891,3.10636,3219.2,3218.3,3.90231]
["bitfinex","ETHUSD",1736878258057,2.94199492,3219.3,3218.4,3.10713]
["bitfinex","ETHUSD",1736878258380,2.94199492,3219.3,3218.4,0.940223]
["bitfinex","ETHUSD",1736878258582,3.10638,3219.2,3218.3,3.90225]
["bitfinex","ETHUSD",1736878258759,2.94199492,3219.0,3218.1,0.17056469]
["bitfinex","ETHUSD",1736878258961,2.94199492,3218.7,3218.1,0.17056469]
["bitfinex","ETHUSD",1736878259159,2.98083331,3218.7,3218.1,0.17056469]
["bitfinex","ETHUSD",1736878259472,2.94199492,3218.7,3218.1,0.17056469]
["bitfinex","ETHUSD",1736878259672,3.29867,3218.9,3218.1,0.17056469]
["bitfinex","ETHUSD",1736878260610,0.03925165,3218.8,3218.1,0.17056469]
["bitfinex","ETHUSD",1736878260915,3.03925165,3218.8,3218.1,0.17056469]
["bitfinex","ETHUSD",1736878261050,3.03925165,3218.8,3217.6,3.20291892]
["bitfinex","ETHUSD",1736878261051,3.0,3218.1,3217.6,3.20291892]
["bitfinex","ETHUSD",1736878261254,0.03883837,3218.7,3217.5,3.20291892]
["bitfinex","ETHUSD",1736878261255,6.1079,3217.6,3217.5,3.20291892]
["bitfinex","ETHUSD",1736878261679,6.14532848,3217.6,3217.5,3.20291892]
["bitfinex","ETHUSD",1736878261992,6.14532848,3217.6,3217.0,0.7787]
["bitfinex","ETHUSD",1736878262163,3.0,3217.4,3217.0,0.7787]
["bitfinex","ETHUSD",1736878262370,0.03568046,3217.3,3217.0,0.7787]
["bitfinex","ETHUSD",1736878262762,2.94199492,3217.2,3217.0,0.7787]
["bitfinex","ETHUSD",1736878262964,0.03586314,3217.1,3217.0,0.7787]
["bitfinex","ETHUSD",1736878263604,3.0,3217.2,3217.0,0.7787]
["bitfinex","ETHUSD",1736878263756,0.0356688,3217.1,3217.0,0.7787]
["bitfinex","ETHUSD",1736878263957,3.10838,3217.1,3217.0,0.7787]
["bitfinex","ETHUSD",1736878264154,3.1437975,3217.1,3217.0,0.7787]
["bitfinex","ETHUSD",1736878264765,0.0354175,3217.1,3217.0,0.7787]
["bitfinex","ETHUSD",1736878265198,3.1437975,3217.1,3217.0,0.7787]
["bitfinex","ETHUSD",1736878265401,3.0,3217.0,3216.4,0.7787]
["bitfinex","ETHUSD",1736878265601,3.10894,3216.6,3216.4,0.7787]
["bitfinex","ETHUSD",1736878265814,3.14366782,3216.5,3216.4,0.7787]
["bitfinex","ETHUSD",1736878266188,0.03470782,3216.5,3216.4,0.7787]
["bitfinex","ETHUSD",1736878266392,3.10896,3216.5,3216.4,0.7787]
["bitfinex","ETHUSD",1736878266609,3.10906,3216.4,3216.3,0.3]
["bitfinex","ETHUSD",1736878266991,3.14319881,3216.4,3216.3,0.3]
["bitfinex","ETHUSD",1736878267227,0.03413881,3216.4,3216.3,0.3]
["bitfinex","ETHUSD",1736878267401,3.14319881,3216.4,3216.3,0.3]
["bitfinex","ETHUSD",1736878269322,0.03413881,3216.4,3216.3,1.0787]
["bitfinex","ETHUSD",1736878269623,3.10747,3218.1,3216.9,0.7787]
["bitfinex","ETHUSD",1736878269624,3.10765,3217.9,3216.9,0.7787]
["bitfinex","ETHUSD",1736878269826,0.192,3217.9,3216.9,4.275971]
["bitfinex","ETHUSD",1736878270043,0.0321957,3217.8,3216.9,1.167431]
["bitfinex","ETHUSD",1736878270231,0.0321957,3217.8,3216.3,0.85]
["bitfinex","ETHUSD",1736878270232,0.0321957,3217.8,3217.1,0.7787]
["bitfinex","ETHUSD",1736878270543,0.192,3218.6,3217.7,0.7787]
["bitfinex","ETHUSD",1736878270718,3.192,3218.5,3217.7,0.7787]
["bitfinex","ETHUSD",1736878270908,3.0,3218.4,3217.7,0.7787]
["bitfinex","ETHUSD",1736878271857,3.0,3218.2,3217.7,0.7787]
["bitfinex","ETHUSD",1736878272025,3.10737,3218.2,3217.7,0.7787]
["bitfinex","ETHUSD",1736878272425,3.192,3218.5,3217.7,0.7787]
["bitfinex","ETHUSD",1736878272758,3.10703,3218.5,3217.7,0.7787]
["bitfinex","ETHUSD",1736878273053,0.192,3218.5,3217.7,0.7787]
["bitfinex","ETHUSD",1736878273274,3.29908,3218.5,3217.7,0.7787]
["bitfinex","ETHUSD",1736878273758,3.10708,3218.5,3217.7,0.7787]
["bitfinex","ETHUSD",1736878273961,3.192,3218.4,3217.7,0.7787]
["bitfinex","ETHUSD",1736878274133,3.0,3218.4,3217.7,0.7787]
["bitfinex","ETHUSD",1736878274329,3.192,3218.4,3217.7,0.7787]
["bitfinex","ETHUSD",1736878274818,3.56932483,3218.2,3217.7,0.7787]
["bitfinex","ETHUSD",1736878275018,3.1076,3218.0,3217.2,0.7787]
["bitfinex","ETHUSD",1736878276117,3.10762,3217.9,3217.2,0.7787]
["bitfinex","ETHUSD",1736878276318,3.0,3217.8,3217.2,0.7787]
["bitfinex","ETHUSD",1736878276519,3.0,3217.3,3216.8,0.8252]
["bitfinex","ETHUSD",1736878276765,3.0,3217.1,3216.8,0.8252]
["bitfinex","ETHUSD",1736878276932,6.56932483,3217.3,3216.8,0.8252]
["bitfinex","ETHUSD",1736878277128,6.10833,3217.2,3216.8,0.8252]
["bitfinex","ETHUSD",1736878277368,6.14119122,3217.2,3216.8,0.8252]
["bitfinex","ETHUSD",1736878278226,3.03286122,3217.2,3216.8,0.8252]
["bitfinex","ETHUSD",1736878278622,0.03286122,3217.2,3216.8,0.8252]
["bitfinex","ETHUSD",1736878279478,0.192,3217.5,3216.8,0.8252]
["bitfinex","ETHUSD",1736878279767,0.0310477,3217.1,3216.8,0.8252]
["bitfinex","ETHUSD",1736878279988,0.03100885,3217.0,3216.8,0.8252]
["bitfinex","ETHUSD",1736878280195,0.03100885,3217.0,3216.9,3.10858]
["bitfinex","ETHUSD",1736878280491,6.67669483,3218.2,3217.2,3.1082]
["bitfinex","ETHUSD",1736878280657,0.192,3218.1,3217.3,0.8252]
["bitfinex","ETHUSD",1736878280837,0.22373485,3218.1,3217.3,0.8252]
["bitfinex","ETHUSD",1736878281195,3.33116485,3218.1,3217.3,0.8252]
["bitfinex","ETHUSD",1736878281360,0.22373485,3218.1,3217.3,0.8252]
["bitfinex","ETHUSD",1736878281698,0.03173485,3218.1,3217.3,1.21854]
["bitfinex","ETHUSD",1736878281838,0.03173485,3218.1,3217.9,0.8252]
["bitfinex","ETHUSD",1736878282033,3.56932483,3218.3,3217.9,0.8252]
["bitfinex","ETHUSD",1736878282236,3.56932483,3218.3,3217.0,3.10843]
["bitfinex","ETHUSD",1736878282237,3.0,3218.2,3217.2,3.10823]
["bitfinex","ETHUSD",1736878282473,3.07054131,3218.2,3217.1,0.8252]
["bitfinex","ETHUSD",1736878282647,6.67686483,3218.0,3217.1,0.8252]
["bitfinex","ETHUSD",1736878282970,3.0,3217.7,3217.1,0.8252]
["bitfinex","ETHUSD",1736878283170,0.03167139,3217.6,3217.1,0.8252]
["bitfinex","ETHUSD",1736878283890,0.07052165,3217.6,3217.1,0.8252]
["bitfinex","ETHUSD",1736878284186,3.56932483,3217.4,3216.7,0.8252]
["bitfinex","ETHUSD",1736878284387,0.0314725,3217.3,3216.7,0.8252]
["bitfinex","ETHUSD",1736878285065,0.0314725,3217.3,3216.7,3.93394]
["bitfinex","ETHUSD",1736878285367,0.03114413,3217.2,3216.8,0.8252]
["bitfinex","ETHUSD",1736878285561,6.76132483,3217.7,3216.8,0.8252]
["bitfinex","ETHUSD",1736878285784,9.67742483,3217.4,3216.8,0.8252]
["bitfinex","ETHUSD",1736878285967,0.03082335,3217.3,3216.8,0.8252]
["bitfinex","ETHUSD",1736878286164,3.0,3217.0,3216.4,0.8252]
["bitfinex","ETHUSD",1736878286486,0.03099276,3216.9,3216.4,0.8252]
["bitfinex","ETHUSD",1736878288257,3.0,3217.1,3216.4,0.8252]
["bitfinex","ETHUSD",1736878288477,0.03054899,3216.8,3216.3,3.4091]
["bitfinex","ETHUSD",1736878288691,0.0341,3217.2,3216.4,3.10905]
["bitfinex","ETHUSD",1736878288861,0.03049912,3216.7,3216.4,3.10905]
["bitfinex","ETHUSD",1736878289061,0.03049912,3216.7,3216.6,3.10887]
["bitfinex","ETHUSD",1736878289261,3.56932483,3217.4,3216.6,3.10887]
["bitfinex","ETHUSD",1736878289456,0.195,3217.5,3216.9,3.10854]
["bitfinex","ETHUSD",1736878289691,0.195,3217.5,3216.9,3.501914]
["bitfinex","ETHUSD",1736878289692,0.03000335,3217.3,3216.9,3.501914]
["bitfinex","ETHUSD",1736878289903,0.03013539,3217.4,3216.9,0.393374]
["bitfinex","ETHUSD",1736878290072,0.03014843,3217.2,3216.9,0.393374]
["bitfinex","ETHUSD",1736878290260,0.03014843,3217.2,3216.8,0.8252]
["bitfinex","ETHUSD",1736878290261,0.03018727,3217.3,3216.8,0.8252]
["bitfinex","ETHUSD",1736878290463,0.03018727,3217.3,3216.9,3.10858]
["bitfinex","ETHUSD",1736878290674,0.03018727,3217.3,3216.8,3.93384]
["bitfinex","ETHUSD",1736878290675,0.195,3217.7,3217.1,3.10837]
["bitfinex","ETHUSD",1736878290896,0.03014843,3217.2,3217.1,3.10837]
["bitfinex","ETHUSD",1736878291084,0.195,3217.7,3217.1,3.10837]
["bitfinex","ETHUSD",1736878291292,0.195,3217.7,3216.8,0.8252]
["bitfinex","ETHUSD",1736878291611,3.0,3217.5,3216.8,0.8252]
["bitfinex","ETHUSD",1736878291784,0.03022611,3217.4,3216.8,0.8252]
["bitfinex","ETHUSD",1736878292571,0.195,3217.3,3216.8,0.8252]
["bitfinex","ETHUSD",1736878292902,0.03014843,3217.2,3216.9,3.10855]
["bitfinex","ETHUSD",1736878293207,3.03014843,3217.2,3216.5,0.79]
["bitfinex","ETHUSD",1736878294072,0.03014843,3217.2,3216.7,3.10868]
["bitfinex","ETHUSD",1736878296704,0.03014843,3217.2,3216.5,0.79]
["bitfinex","ETHUSD",1736878297081,0.03014843,3217.2,3216.6,3.10886]
["bitfinex","ETHUSD",1736878297289,0.03014843,3217.2,3216.7,0.389886]
["bitfinex","ETHUSD",1736878297500,0.195,3217.3,3216.9,3.10855]
["bitfinex","ETHUSD",1736878297696,3.0,3217.8,3216.8,0.79]
["bitfinex","ETHUSD",1736878298012,0.23384825,3217.7,3216.8,0.79]
["bitfinex","ETHUSD",1736878298211,3.0,3217.3,3216.5,3.10894]
["bitfinex","ETHUSD",1736878298524,3.13855411,3217.2,3216.4,0.79]
["bitfinex","ETHUSD",1736878298719,0.03022411,3217.2,3216.4,0.79]
["bitfinex","ETHUSD",1736878298880,0.03022411,3217.2,3216.4,4.07028223]
["bitfinex","ETHUSD",1736878299082,3.03022411,3217.2,3216.4,4.07028223]
["bitfinex","ETHUSD",1736878299718,3.03022411,3217.2,3216.4,0.96130223]
["bitfinex","ETHUSD",1736878299881,0.03022411,3217.2,3216.5,3.10895]
["bitfinex","ETHUSD",1736878301535,0.03022411,3217.2,3216.6,3.10886]
["bitfinex","ETHUSD",1736878302385,0.03022411,3217.2,3216.6,0.40701622]
["bitfinex","ETHUSD",1736878302636,0.195,3217.5,3217.0,3.10848]
["bitfinex","ETHUSD",1736878302987,0.0291313,3217.4,3217.0,3.10848]
["bitfinex","ETHUSD",1736878303182,0.03885069,3217.5,3216.7,0.79]
["bitfinex","ETHUSD",1736878303424,0.195,3217.6,3216.7,0.79]
["bitfinex","ETHUSD",1736878303605,3.1082,3217.3,3216.7,0.79]
["bitfinex","ETHUSD",1736878303789,0.02813624,3217.2,3216.7,0.79]
["bitfinex","ETHUSD",1736878304123,3.10838,3217.1,3216.4,0.79]
["bitfinex","ETHUSD",1736878304291,3.0341,3217.0,3216.4,0.79]
["bitfinex","ETHUSD",1736878304490,0.0622421,3217.0,3216.3,3.40913]
["bitfinex","ETHUSD",1736878305226,0.0281421,3217.0,3216.3,0.3]
["bitfinex","ETHUSD",1736878305404,3.60342483,3216.7,3216.3,0.3]
["bitfinex","ETHUSD",1736878305728,0.22317898,3216.6,3216.3,0.3]
["bitfinex","ETHUSD",1736878306290,3.10903,3216.5,3216.3,0.3]
["bitfinex","ETHUSD",1736878306628,3.02752324,3216.4,3216.3,0.3]
["bitfinex","ETHUSD",1736878307326,6.13658324,3216.4,3216.3,0.3]
["bitfinex","ETHUSD",1736878308029,6.10906,3216.4,3216.3,0.3]
["bitfinex","ETHUSD",1736878308895,6.13688154,3216.4,3216.3,0.3]
["bitfinex","ETHUSD",1736878309316,0.02782154,3216.4,3216.3,0.3]
["bitfinex","ETHUSD",1736878309488,3.13688154,3216.4,3216.3,0.3]
["bitfinex","ETHUSD",1736878310248,3.10906,3216.4,3216.3,0.3]
["bitfinex","ETHUSD",1736878311092,3.13688154,3216.4,3216.3,0.3]
["bitfinex","ETHUSD",1736878311596,6.10901,3216.5,3216.3,0.3]
["bitfinex","ETHUSD",1736878311794,6.13820652,3216.5,3216.3,0.3]
["bitfinex","ETHUSD",1736878314458,6.10901,3216.5,3216.3,0.3]
["bitfinex","ETHUSD",1736878316237,3.0,3216.5,3216.3,0.3]
["bitfinex","ETHUSD",1736878318518,6.10899,3216.5,3216.3,0.3]
["bitfinex","ETHUSD",1736878318717,5.94665835,3216.4,3216.3,0.3]
["bitfinex","ETHUSD",1736878319464,9.08981835,3216.4,3216.3,0.3]
["bitfinex","ETHUSD",1736878320757,5.94665835,3216.4,3216.3,0.3]
["bitfinex","ETHUSD",1736878321246,3.0,3216.4,3216.3,0.3]
["bitfinex","ETHUSD",1736878321649,0.0341,3217.0,3216.3,0.3]
["bitfinex","ETHUSD",1736878321840,0.191,3217.2,3216.5,3.10893]
["bitfinex","ETHUSD",1736878322348,0.191,3217.2,3216.6,0.8182]
["bitfinex","ETHUSD",1736878322546,0.191,3217.2,3216.6,3.92704]
["bitfinex","ETHUSD",1736878322716,0.191,3217.2,3216.6,0.8182]
["bitfinex","ETHUSD",1736878323372,3.0,3217.3,3216.6,3.92705]
["bitfinex","ETHUSD",1736878323513,3.14193,3217.7,3216.8,3.10866]
["bitfinex","ETHUSD",1736878323714,0.191,3217.6,3216.8,3.501346]
["bitfinex","ETHUSD",1736878324214,6.10817,3217.4,3216.6,0.8182]
["bitfinex","ETHUSD",1736878324453,3.0,3217.4,3216.6,0.8182]
["bitfinex","ETHUSD",1736878324660,0.191,3217.3,3216.6,0.8182]
["bitfinex","ETHUSD",1736878324821,3.10843,3217.1,3216.6,0.8182]
["bitfinex","ETHUSD",1736878325147,3.29933,3217.2,3216.6,0.8182]
["bitfinex","ETHUSD",1736878325314,3.0,3217.1,3216.6,0.8182]
["bitfinex","ETHUSD",1736878327052,6.10846,3217.1,3216.6,0.8182]
["bitfinex","ETHUSD",1736878327222,3.5692458,3216.9,3216.3,0.3]
["bitfinex","ETHUSD",1736878327429,3.0,3216.9,3216.3,0.3]
["bitfinex","ETHUSD",1736878327931,2.99625793,3216.9,3216.3,0.3]
["bitfinex","ETHUSD",1736878328957,3.10862,3216.9,3216.3,0.3]
["bitfinex","ETHUSD",1736878329731,3.7602458,3217.2,3216.3,0.3]
["bitfinex","ETHUSD",1736878330062,6.10844,3217.1,3216.3,0.3]
["bitfinex","ETHUSD",1736878330254,3.0,3216.9,3216.3,0.3]
["bitfinex","ETHUSD",1736878331255,3.7602458,3217.2,3216.4,3.10905]
["bitfinex","ETHUSD",1736878331256,6.8685958,3217.2,3216.4,3.10905]
["bitfinex","ETHUSD",1736878331456,3.29935,3217.2,3216.3,3.832255]
["bitfinex","ETHUSD",1736878331963,3.0,3217.1,3216.3,3.832255]
["bitfinex","ETHUSD",1736878332260,6.1084,3217.1,3216.3,0.723095]
["bitfinex","ETHUSD",1736878332549,3.0,3217.1,3216.3,0.3]
["bitfinex","ETHUSD",1736878332694,3.5692458,3216.9,3216.3,0.3]
["bitfinex","ETHUSD",1736878332992,0.03885858,3217.1,3216.3,0.3]
["bitfinex","ETHUSD",1736878332993,6.10906,3216.4,3216.3,0.3]
["bitfinex","ETHUSD",1736878334265,3.0,3216.4,3216.3,0.3]
["bitfinex","ETHUSD",1736878334859,3.191,3216.4,3216.3,0.3]
["bitfinex","ETHUSD",1736878335858,6.30006,3216.4,3216.3,0.3]
["bitfinex","ETHUSD",1736878339202,6.88416,3216.4,3216.3,0.3]
["bitfinex","ETHUSD",1736878339372,7.81774628,3216.4,3216.3,0.3]
["bitfinex","ETHUSD",1736878340503,7.37017691,3216.4,3216.3,0.3]
["bitfinex","ETHUSD",1736878341301,3.11014,3215.3,3214.9,0.9557672]
["bitfinex","ETHUSD",1736878341498,0.191,3215.2,3214.9,0.9557672]
["bitfinex","ETHUSD",1736878341659,3.30123,3215.2,3214.9,0.9557672]
["bitfinex","ETHUSD",1736878341863,3.30123,3215.2,3214.9,0.1655672]
["bitfinex","ETHUSD",1736878342088,3.11035,3215.1,3214.9,0.1655672]
["bitfinex","ETHUSD",1736878342292,3.0,3215.0,3214.9,0.1655672]
["bitfinex","ETHUSD",1736878342478,9.6796558,3215.0,3214.9,0.1655672]
["bitfinex","ETHUSD",1736878343398,9.09501544,3215.0,3214.9,0.1655672]
["bitfinex","ETHUSD",1736878344606,12.59552088,3215.0,3214.9,0.1655672]
["bitfinex","ETHUSD",1736878344979,12.59552088,3215.0,3213.8,0.7902]
["bitfinex","ETHUSD",1736878344980,3.0,3214.2,3213.3,3.99311892]
["bitfinex","ETHUSD",1736878345166,2.95050544,3214.0,3213.4,0.77179502]
["bitfinex","ETHUSD",1736878345569,6.06189544,3214.0,3213.4,0.77179502]
["bitfinex","ETHUSD",1736878345787,2.95050544,3214.0,3213.3,0.7902]
["bitfinex","ETHUSD",1736878346381,2.95050544,3214.0,3213.3,3.90224]
["bitfinex","ETHUSD",1736878347403,2.95050544,3214.0,3213.3,0.7902]
["bitfinex","ETHUSD",1736878347971,0.191,3214.0,3213.5,0.7902]
["bitfinex","ETHUSD",1736878348296,0.191,3214.4,3214.0,3.90158]
["bitfinex","ETHUSD",1736878348604,0.191,3214.4,3214.0,1.180358]
["bitfinex","ETHUSD",1736878348803,2.95050544,3214.3,3214.0,0.7902]
["bitfinex","ETHUSD",1736878349008,2.95050544,3214.6,3214.0,0.7902]
["bitfinex","ETHUSD",1736878349169,0.191,3214.5,3214.0,0.7902]
["bitfinex","ETHUSD",1736878349499,0.191,3214.4,3214.0,0.7902]
["bitfinex","ETHUSD",1736878349707,0.191,3214.4,3214.0,3.90158]
["bitfinex","ETHUSD",1736878350066,0.191,3214.4,3214.0,0.7902]
["bitfinex","ETHUSD",1736878350909,2.95050544,3214.7,3214.0,0.7902]
["bitfinex","ETHUSD",1736878351068,3.0,3215.0,3214.4,0.7902]
["bitfinex","ETHUSD",1736878351069,2.95050544,3215.0,3214.4,0.7902]
["bitfinex","ETHUSD",1736878351288,3.0,3215.2,3214.4,3.90117]
["bitfinex","ETHUSD",1736878351289,3.191,3214.9,3214.4,3.90117]
["bitfinex","ETHUSD",1736878351495,0.191,3214.9,3214.4,3.90117]
["bitfinex","ETHUSD",1736878351725,3.57442915,3215.2,3214.4,3.90117]
["bitfinex","ETHUSD",1736878351925,0.191,3214.9,3214.4,3.90117]
["bitfinex","ETHUSD",1736878352129,0.191,3214.9,3214.4,4.291287]
["bitfinex","ETHUSD",1736878352527,0.191,3214.9,3214.5,3.11088]
["bitfinex","ETHUSD",1736878352908,3.57442915,3215.2,3214.5,3.11088]
["bitfinex","ETHUSD",1736878352909,3.0,3215.1,3214.5,3.11088]
["bitfinex","ETHUSD",1736878353104,0.191,3214.9,3214.4,1.180317]
["bitfinex","ETHUSD",1736878353308,0.191,3214.9,3214.4,0.7902]
["bitfinex","ETHUSD",1736878353624,3.76542915,3214.9,3214.4,0.7902]
["bitfinex","ETHUSD",1736878353797,6.57442915,3215.2,3214.4,0.7902]
["bitfinex","ETHUSD",1736878353999,3.14402,3215.6,3214.4,0.7902]
["bitfinex","ETHUSD",1736878354000,0.191,3214.8,3214.6,3.1108]
["bitfinex","ETHUSD",1736878354220,0.191,3214.8,3214.4,0.7902]
["bitfinex","ETHUSD",1736878355400,0.191,3214.7,3214.4,0.7902]
["bitfinex","ETHUSD",1736878355730,3.14394,3215.6,3214.6,3.1108]
["bitfinex","ETHUSD",1736878355933,6.68409915,3215.8,3214.9,0.7707]
["bitfinex","ETHUSD",1736878356089,0.191,3215.7,3215.2,3.11021]
["bitfinex","ETHUSD",1736878356296,3.10929,3216.2,3215.3,0.7707]
["bitfinex","ETHUSD",1736878356494,0.0341,3216.3,3215.3,3.88081]
["bitfinex","ETHUSD",1736878356727,0.0341,3216.3,3215.5,3.1099]
["bitfinex","ETHUSD",1736878357032,0.191,3216.2,3215.5,3.1099]
["bitfinex","ETHUSD",1736878357408,0.191,3216.2,3215.3,0.7707]
["bitfinex","ETHUSD",1736878357731,0.191,3216.2,3215.4,3.11001]
["bitfinex","ETHUSD",1736878358304,0.191,3216.2,3215.5,3.10993]
["bitfinex","ETHUSD",1736878358636,0.191,3216.1,3215.4,3.56149173]
["bitfinex","ETHUSD",1736878359033,0.191,3216.0,3215.4,3.56149173]
["bitfinex","ETHUSD",1736878359532,3.57442915,3216.5,3215.4,0.45149173]
["bitfinex","ETHUSD",1736878359739,0.0341,3216.9,3215.7,3.10974]
["bitfinex","ETHUSD",1736878359934,0.191,3217.0,3216.2,0.7707]
["bitfinex","ETHUSD",1736878360741,6.1084,3217.1,3216.2,0.7707]
["bitfinex","ETHUSD",1736878360939,0.191,3216.9,3216.2,0.7707]
["bitfinex","ETHUSD",1736878361504,3.03885923,3216.8,3216.2,0.7707]
["bitfinex","ETHUSD",1736878361836,6.10869,3216.8,3215.9,0.7707]
["bitfinex","ETHUSD",1736878362816,0.191,3216.9,3215.9,0.7707]
["bitfinex","ETHUSD",1736878363138,0.191,3216.9,3216.0,0.7707]
["bitfinex","ETHUSD",1736878363307,0.191,3216.9,3216.1,0.7707]
["bitfinex","ETHUSD",1736878363505,0.191,3216.9,3216.4,3.10898]
["bitfinex","ETHUSD",1736878363905,0.191,3216.9,3216.5,3.10895]
["bitfinex","ETHUSD",1736878364106,0.191,3217.1,3216.5,3.10895]
["bitfinex","ETHUSD",1736878365427,0.191,3217.1,3216.1,3.88001]
["bitfinex","ETHUSD",1736878365631,0.191,3217.1,3216.6,3.10884]
["bitfinex","ETHUSD",1736878365837,0.191,3217.1,3216.2,0.388001]
["bitfinex","ETHUSD",1736878366133,0.191,3217.1,3216.4,3.10905]
["bitfinex","ETHUSD",1736878366344,0.191,3217.1,3216.1,3.87999]
["bitfinex","ETHUSD",1736878366516,0.191,3217.1,3216.1,1.3207]
["bitfinex","ETHUSD",1736878366718,0.191,3217.5,3216.9,0.7707]
["bitfinex","ETHUSD",1736878367312,3.0341,3217.6,3216.9,0.7707]
["bitfinex","ETHUSD",1736878367519,0.191,3217.4,3216.9,0.7707]
["bitfinex","ETHUSD",1736878367714,3.0341,3217.6,3216.9,0.7707]
["bitfinex","ETHUSD",1736878367917,0.191,3217.5,3216.9,0.7707]
["bitfinex","ETHUSD",1736878368237,0.191,3217.9,3217.3,3.10819]
["bitfinex","ETHUSD",1736878368404,0.191,3217.9,3217.4,0.7707]
["bitfinex","ETHUSD",1736878368811,0.191,3217.8,3217.0,3.87917]
["bitfinex","ETHUSD",1736878369241,0.191,3217.8,3217.0,0.7707]
["bitfinex","ETHUSD",1736878369946,3.191,3217.8,3217.0,0.7707]
["bitfinex","ETHUSD",1736878372845,3.191,3217.8,3217.0,3.87914]
["bitfinex","ETHUSD",1736878374341,0.191,3217.7,3217.0,3.87914]
["bitfinex","ETHUSD",1736878374649,3.0,3217.8,3217.0,3.87914]
["bitfinex","ETHUSD",1736878374848,3.191,3217.7,3217.0,0.7707]
["bitfinex","ETHUSD",1736878375009,3.191,3217.7,3216.2,0.8024]
["bitfinex","ETHUSD",1736878375010,0.0341,3217.4,3216.2,0.8024]
["bitfinex","ETHUSD",1736878375214,3.0,3217.1,3216.2,0.8024]
["bitfinex","ETHUSD",1736878375457,3.0,3217.1,3216.3,3.10915]
["bitfinex","ETHUSD",1736878375626,3.0,3217.2,3216.3,3.10915]
["bitfinex","ETHUSD",1736878375953,3.0341,3217.4,3216.3,3.10916]
["bitfinex","ETHUSD",1736878376261,3.0341,3217.4,3216.6,3.1088]
["bitfinex","ETHUSD",1736878378053,3.0341,3217.4,3216.7,3.10876]
["bitfinex","ETHUSD",1736878378526,3.0341,3217.4,3216.5,3.10893]
["bitfinex","ETHUSD",1736878378732,3.0341,3217.4,3216.6,3.10885]
["bitfinex","ETHUSD",1736878379128,3.0341,3217.4,3216.3,3.10916]
["bitfinex","ETHUSD",1736878379129,3.0341,3217.4,3216.2,0.8024]
["bitfinex","ETHUSD",1736878379457,0.191,3217.3,3217.1,0.8024]
["bitfinex","ETHUSD",1736878379769,0.191,3217.6,3217.1,3.91077]
["bitfinex","ETHUSD",1736878380080,0.191,3217.6,3217.2,3.10828]
["bitfinex","ETHUSD",1736878380581,0.191,3217.6,3217.1,0.8024]
["bitfinex","ETHUSD",1736878380868,2.97849556,3217.5,3216.6,3.10886]
["bitfinex","ETHUSD",1736878381169,3.0,3217.4,3216.6,3.10886]
["bitfinex","ETHUSD",1736878381347,3.0,3217.4,3216.7,3.10876]
["bitfinex","ETHUSD",1736878381720,0.0341,3217.5,3216.8,3.10866]
["bitfinex","ETHUSD",1736878381956,0.0341,3217.5,3216.5,1.38479877]
["bitfinex","ETHUSD",1736878382144,0.0341,3217.5,3217.0,3.10848]
["bitfinex","ETHUSD",1736878382474,0.0341,3217.5,3216.6,3.10887]
["bitfinex","ETHUSD",1736878382658,0.0341,3217.5,3216.9,3.10857]
["bitfinex","ETHUSD",1736878382955,0.0341,3217.5,3217.0,3.10848]
["bitfinex","ETHUSD",1736878383156,0.0341,3217.5,3216.8,3.10862]
["bitfinex","ETHUSD",1736878384024,0.2251,3217.5,3216.8,3.10862]
["bitfinex","ETHUSD",1736878385061,0.2251,3217.5,3216.8,3.10859]
["bitfinex","ETHUSD",1736878385444,0.2251,3217.5,3216.6,3.10884]
["bitfinex","ETHUSD",1736878385445,0.2251,3217.5,3216.9,3.1085]
["bitfinex","ETHUSD",1736878385821,0.2251,3217.5,3216.8,3.10862]
["bitfinex","ETHUSD",1736878386262,0.2251,3217.5,3216.9,3.10858]
["bitfinex","ETHUSD",1736878386962,0.191,3217.4,3216.9,3.10858]
["bitfinex","ETHUSD",1736878387626,0.191,3217.4,3217.0,3.10845]
["bitfinex","ETHUSD",1736878387827,0.191,3217.4,3217.0,3.1084]
["bitfinex","ETHUSD",1736878388124,0.191,3217.4,3216.8,3.10863]
["bitfinex","ETHUSD",1736878388329,0.03885308,3217.3,3216.5,0.766]
["bitfinex","ETHUSD",1736878388554,3.191,3217.4,3216.8,3.10864]
["bitfinex","ETHUSD",1736878388555,0.191,3217.4,3216.8,3.10864]
["bitfinex","ETHUSD",1736878390669,0.191,3217.4,3216.5,0.766]
["bitfinex","ETHUSD",1736878390857,0.2298538,3217.4,3216.6,3.1088]
["bitfinex","ETHUSD",1736878391057,3.2298538,3217.4,3216.6,3.1088]
["bitfinex","ETHUSD",1736878391262,3.2298538,3217.4,3216.7,3.10876]
["bitfinex","ETHUSD",1736878391263,3.191,3217.4,3216.7,3.10876]
["bitfinex","ETHUSD",1736878391441,3.191,3217.4,3216.5,0.766]
["bitfinex","ETHUSD",1736878391640,3.191,3217.4,3216.8,3.10862]
["bitfinex","ETHUSD",1736878392577,3.191,3217.4,3216.6,3.1088]
["bitfinex","ETHUSD",1736878393549,3.2298544,3217.4,3216.6,3.1088]
["bitfinex","ETHUSD",1736878393754,3.191,3217.4,3216.7,3.10868]
["bitfinex","ETHUSD",1736878394265,3.191,3217.4,3216.5,0.766]
["bitfinex","ETHUSD",1736878394266,0.191,3217.4,3217.0,3.10847]
["bitfinex","ETHUSD",1736878394574,0.0341,3217.0,3216.4,3.10905]
["bitfinex","ETHUSD",1736878394752,3.0341,3217.0,3216.2,4.50257788]
["bitfinex","ETHUSD",1736878394952,0.0341,3217.0,3216.6,3.10886]
["bitfinex","ETHUSD",1736878395184,0.0341,3217.0,3216.7,3.10872]
["bitfinex","ETHUSD",1736878395381,0.0341,3217.3,3216.9,3.10856]
["bitfinex","ETHUSD",1736878396091,0.0341,3217.3,3216.3,0.45025779]
["bitfinex","ETHUSD",1736878396092,0.0341,3217.3,3216.7,3.10872]
["bitfinex","ETHUSD",1736878396793,0.0341,3217.3,3216.3,0.45025779]
["bitfinex","ETHUSD",1736878397089,0.0341,3217.3,3216.8,0.55]
["bitfinex","ETHUSD",1736878397591,0.0341,3217.3,3216.8,3.10863]
["bitfinex","ETHUSD",1736878397889,0.0341,3217.3,3216.6,0.55]
["bitfinex","ETHUSD",1736878398092,0.0341,3217.3,3216.8,3.10859]
["bitfinex","ETHUSD",1736878399957,0.0341,3217.3,3216.9,0.2318664]
["bitfinex","ETHUSD",1736878400168,0.0341,3217.3,3217.1,3.10832]
["bitfinex","ETHUSD",1736878400374,0.0341,3217.3,3216.9,3.3403664]
["bitfinex","ETHUSD",1736878400574,0.191,3217.4,3217.0,3.1084]
["bitfinex","ETHUSD",1736878401606,0.191,3217.4,3217.0,3.10842]
["bitfinex","ETHUSD",1736878401902,0.191,3218.0,3217.1,0.58021024]
["bitfinex","ETHUSD",1736878402082,0.191,3218.0,3216.9,0.62235481]
["bitfinex","ETHUSD",1736878402083,0.07294746,3217.9,3216.6,3.20291892]
["bitfinex","ETHUSD",1736878402281,0.07294746,3217.9,3216.7,3.10876]
["bitfinex","ETHUSD",1736878402282,0.0341,3217.6,3216.7,3.10876]
["bitfinex","ETHUSD",1736878402590,0.0341,3217.6,3216.9,0.55]
["bitfinex","ETHUSD",1736878404005,0.0341,3217.6,3216.9,3.6585]
["bitfinex","ETHUSD",1736878404909,0.0341,3217.6,3217.0,0.23180703]
["bitfinex","ETHUSD",1736878405075,3.10809,3217.5,3217.0,0.23180703]
["bitfinex","ETHUSD",1736878405274,2.98324846,3217.7,3217.0,0.23180703]
["bitfinex","ETHUSD",1736878405275,3.14233,3217.3,3217.0,0.23180703]
["bitfinex","ETHUSD",1736878405479,0.0341,3217.3,3217.0,0.23180703]
["bitfinex","ETHUSD",1736878405677,3.14229,3217.3,3217.0,0.23180703]
["bitfinex","ETHUSD",1736878405973,0.0341,3217.0,3216.4,3.20291892]
["bitfinex","ETHUSD",1736878406277,2.94439556,3217.1,3215.6,0.759]
["bitfinex","ETHUSD",1736878406278,0.0341,3216.7,3216.2,3.20291892]
["bitfinex","ETHUSD",1736878406480,0.0341,3216.5,3216.2,3.20291892]
["bitfinex","ETHUSD",1736878406891,0.0341,3216.5,3215.9,3.20291892]
["bitfinex","ETHUSD",1736878407298,0.0341,3216.5,3215.8,6.31253892]
["bitfinex","ETHUSD",1736878407827,0.0341,3216.5,3215.8,3.10962]
["bitfinex","ETHUSD",1736878408427,0.0341,3216.5,3215.8,6.31253892]
["bitfinex","ETHUSD",1736878408626,0.0341,3216.5,3215.8,3.10962]
["bitfinex","ETHUSD",1736878409006,0.0341,3216.5,3215.8,0.55]
["bitfinex","ETHUSD",1736878409214,0.0341,3216.8,3216.1,0.55]
["bitfinex","ETHUSD",1736878409512,0.0341,3216.8,3216.2,3.10916]
["bitfinex","ETHUSD",1736878410132,2.97849556,3216.8,3216.0,3.10942]
["bitfinex","ETHUSD",1736878410449,0.0341,3216.8,3216.0,3.10942]
["bitfinex","ETHUSD",1736878411213,0.0341,3216.8,3216.2,3.10924]
["bitfinex","ETHUSD",1736878413191,3.35729,3218.3,3216.3,0.829]
["bitfinex","ETHUSD",1736878413449,3.35729,3218.3,3216.4,0.55]
["bitfinex","ETHUSD",1736878413450,0.0341,3217.3,3216.4,0.55]
["bitfinex","ETHUSD",1736878413658,0.0341,3217.3,3216.5,0.03021495]
["bitfinex","ETHUSD",1736878413820,0.0341,3217.3,3216.7,0.55]
["bitfinex","ETHUSD",1736878414214,0.0341,3217.3,3216.9,3.1085]
["bitfinex","ETHUSD",1736878414524,0.0341,3217.3,3216.7,3.65872]
["bitfinex","ETHUSD",1736878414929,0.0341,3217.3,3216.8,3.10867]
["bitfinex","ETHUSD",1736878415141,0.0341,3217.3,3216.6,3.1088]
["bitfinex","ETHUSD",1736878415370,0.0341,3217.3,3216.7,3.1087]
["bitfinex","ETHUSD",1736878415551,0.0341,3217.3,3216.6,0.63117189]
["bitfinex","ETHUSD",1736878415769,0.0341,3217.3,3216.6,3.73995189]
["bitfinex","ETHUSD",1736878416857,0.0341,3217.3,3216.6,0.63117189]
["bitfinex","ETHUSD",1736878417057,0.0341,3217.3,3216.5,3.20291892]
["bitfinex","ETHUSD",1736878417259,0.0341,3217.3,3216.3,3.20291892]
["bitfinex","ETHUSD",1736878417479,0.0341,3217.3,3216.5,3.10891]
["bitfinex","ETHUSD",1736878418174,0.0341,3217.3,3216.5,3.10896]
["bitfinex","ETHUSD",1736878418379,0.55,3217.2,3216.5,3.10896]
["bitfinex","ETHUSD",1736878418582,0.55,3217.2,3216.7,3.10874]
["bitfinex","ETHUSD",1736878420339,0.55,3217.2,3216.5,6.31183892]
["bitfinex","ETHUSD",1736878420445,0.55,3217.2,3216.5,3.20291892]
["bitfinex","ETHUSD",1736878420650,0.55,3217.0,3216.4,3.20291892]
["bitfinex","ETHUSD",1736878420850,0.55,3217.0,3216.4,3.10898]
["bitfinex","ETHUSD",1736878422181,0.55,3217.0,3216.5,3.10893]
["bitfinex","ETHUSD",1736878422477,0.55,3217.0,3216.6,3.1088]
["bitfinex","ETHUSD",1736878423567,0.55,3217.0,3216.4,6.31193892]
["bitfinex","ETHUSD",1736878424462,0.55,3216.8,3216.4,3.20291892]
["bitfinex","ETHUSD",1736878424658,0.55,3216.6,3216.4,3.20291892]
["bitfinex","ETHUSD",1736878424983,0.55,3216.5,3216.2,3.20291892]
["bitfinex","ETHUSD",1736878425386,0.55,3216.5,3215.7,6.31264892]
["bitfinex","ETHUSD",1736878425768,0.55,3216.5,3215.7,3.10973]
["bitfinex","ETHUSD",1736878425964,0.55,3216.5,3215.8,3.13980287]
["bitfinex","ETHUSD",1736878426151,0.55,3216.5,3216.0,3.10943]
["bitfinex","ETHUSD",1736878428791,0.191,3216.4,3216.2,3.10924]
["bitfinex","ETHUSD",1736878429159,0.191,3216.4,3216.0,3.10945]
["bitfinex","ETHUSD",1736878430170,0.191,3216.4,3216.1,3.10926]
["bitfinex","ETHUSD",1736878431896,0.191,3216.4,3215.9,3.10948]
["bitfinex","ETHUSD",1736878432098,0.191,3216.4,3215.8,4.6698911]
["bitfinex","ETHUSD",1736878432300,0.191,3216.4,3216.0,3.10944]
["bitfinex","ETHUSD",1736878432800,0.191,3216.4,3215.9,0.77795911]
["bitfinex","ETHUSD",1736878433118,0.191,3216.4,3215.9,3.1095]
["bitfinex","ETHUSD",1736878434646,0.191,3216.4,3216.0,3.10945]
["bitfinex","ETHUSD",1736878435290,0.0341,3216.3,3215.8,6.31253892]
["bitfinex","ETHUSD",1736878435491,0.0341,3216.3,3215.8,3.20291892]
["bitfinex","ETHUSD",1736878435720,0.191,3216.4,3215.8,3.20291892]
["bitfinex","ETHUSD",1736878435721,0.191,3216.4,3216.0,3.10935]
["bitfinex","ETHUSD",1736878435909,0.191,3216.4,3216.0,3.74057689]
["bitfinex","ETHUSD",1736878436230,0.191,3216.4,3216.1,3.10932]
["bitfinex","ETHUSD",1736878436597,3.0,3217.4,3216.1,3.10932]
["bitfinex","ETHUSD",1736878436598,0.0341,3217.0,3216.1,3.77709556]
["bitfinex","ETHUSD",1736878436789,0.0341,3217.0,3216.6,3.10885]
["bitfinex","ETHUSD",1736878437608,0.0341,3217.0,3216.4,3.10904]
["bitfinex","ETHUSD",1736878438000,0.0341,3217.0,3216.4,3.10899]
["bitfinex","ETHUSD",1736878438223,0.0341,3217.0,3216.6,3.10879]
["bitfinex","ETHUSD",1736878438427,0.0341,3217.0,3216.4,3.80185203]
["bitfinex","ETHUSD",1736878438594,0.0341,3217.0,3216.5,3.10894]
["bitfinex","ETHUSD",1736878438796,0.191,3217.1,3216.4,0.69285203]
["bitfinex","ETHUSD",1736878439014,0.191,3217.1,3216.6,3.1088]
["bitfinex","ETHUSD",1736878439200,0.191,3217.1,3216.7,0.31088]
["bitfinex","ETHUSD",1736878440989,0.191,3217.1,3216.4,3.80184203]
["bitfinex","ETHUSD",1736878442024,0.191,3217.1,3216.6,3.10883]
["bitfinex","ETHUSD",1736878442212,0.191,3217.1,3216.4,3.63724759]
["bitfinex","ETHUSD",1736878442522,0.191,3217.3,3216.9,3.10853]
["bitfinex","ETHUSD",1736878442721,0.191,3217.3,3216.6,0.797]
["bitfinex","ETHUSD",1736878442722,0.0341,3217.6,3216.6,3.99991892]
["bitfinex","ETHUSD",1736878442929,0.191,3217.5,3216.7,3.50872189]
["bitfinex","ETHUSD",1736878443338,0.0341,3217.6,3216.7,3.50872189]
["bitfinex","ETHUSD",1736878443339,0.0341,3217.6,3216.9,6.21716]
["bitfinex","ETHUSD",1736878443494,0.0341,3217.6,3217.2,3.10821]
["bitfinex","ETHUSD",1736878443991,0.0341,3217.8,3217.2,3.10821]
["bitfinex","ETHUSD",1736878444192,0.0341,3217.8,3217.2,3.419031]
["bitfinex","ETHUSD",1736878444638,0.07294826,3217.8,3216.9,3.0]
["bitfinex","ETHUSD",1736878444804,0.0341,3217.2,3216.8,3.20291892]
["bitfinex","ETHUSD",1736878444994,0.55,3217.1,3216.8,3.20291892]
["bitfinex","ETHUSD",1736878445196,0.191,3217.0,3216.8,3.20291892]
["bitfinex","ETHUSD",1736878445462,0.191,3217.0,3216.3,2.94439556]
["bitfinex","ETHUSD",1736878445667,0.0341,3217.6,3216.9,3.10849]
["bitfinex","ETHUSD",1736878445954,0.0341,3217.6,3216.7,3.797]
["bitfinex","ETHUSD",1736878446355,0.0341,3217.6,3216.7,0.797]
["bitfinex","ETHUSD",1736878446556,0.5841,3217.6,3216.7,0.797]
["bitfinex","ETHUSD",1736878446862,0.191,3217.7,3216.4,0.797]
["bitfinex","ETHUSD",1736878446863,0.55,3217.3,3216.4,0.797]
["bitfinex","ETHUSD",1736878447078,0.55,3217.3,3216.6,3.24296547]
["bitfinex","ETHUSD",1736878447079,3.65828,3217.3,3216.6,3.24296547]
["bitfinex","ETHUSD",1736878447283,0.55,3217.1,3216.6,3.24296547]
["bitfinex","ETHUSD",1736878447581,0.55,3217.1,3216.3,3.10912]
["bitfinex","ETHUSD",1736878447975,0.55,3217.1,3216.2,0.61688715]
["bitfinex","ETHUSD",1736878447976,3.6584,3217.1,3216.2,3.0]
["bitfinex","ETHUSD",1736878448189,0.0341,3217.0,3216.2,3.0]
["bitfinex","ETHUSD",1736878448391,0.0341,3216.7,3216.1,3.24296547]
["bitfinex","ETHUSD",1736878448571,0.191,3216.6,3216.1,0.32429655]
["bitfinex","ETHUSD",1736878450696,0.191,3216.6,3216.2,3.1092]
["bitfinex","ETHUSD",1736878450904,0.191,3216.6,3216.4,3.10905]
["bitfinex","ETHUSD",1736878451362,0.0341,3217.1,3216.6,3.10881]
["bitfinex","ETHUSD",1736878451562,0.0341,3217.1,3216.2,3.10925]
["bitfinex","ETHUSD",1736878451563,0.0341,3217.1,3216.7,3.13897973]
["bitfinex","ETHUSD",1736878451788,0.0341,3217.1,3216.8,0.31389797]
["bitfinex","ETHUSD",1736878452181,0.0341,3217.1,3216.5,0.63229165]
["bitfinex","ETHUSD",1736878452397,0.0341,3217.1,3216.7,3.10875]
["bitfinex","ETHUSD",1736878456798,0.0341,3217.1,3216.5,3.10896]
["bitfinex","ETHUSD",1736878457001,0.0341,3217.1,3216.6,3.10885]
["bitfinex","ETHUSD",1736878457798,0.0341,3217.1,3216.4,4.03996547]
["bitfinex","ETHUSD",1736878457994,0.0341,3217.1,3216.7,3.1087]
["bitfinex","ETHUSD",1736878458275,0.0341,3217.1,3216.8,3.10867]
["bitfinex","ETHUSD",1736878458471,0.0341,3217.1,3216.5,0.46749652]
["bitfinex","ETHUSD",1736878458679,0.191,3217.3,3216.9,3.10855]
["bitfinex","ETHUSD",1736878459208,0.191,3217.3,3216.7,3.10871]
["bitfinex","ETHUSD",1736878459373,0.191,3217.3,3216.5,3.24296547]
["bitfinex","ETHUSD",1736878459574,0.0341,3217.2,3216.5,3.24296547]
["bitfinex","ETHUSD",1736878459807,0.0341,3217.2,3216.6,3.10885]
["bitfinex","ETHUSD",1736878460507,0.0341,3217.2,3216.4,3.10899]
["bitfinex","ETHUSD",1736878460707,0.0341,3217.2,3216.5,3.10894]
["bitfinex","ETHUSD",1736878461096,0.55,3217.1,3216.3,6.35210547]
["bitfinex","ETHUSD",1736878461402,0.55,3217.1,3216.3,3.24296547]
["bitfinex","ETHUSD",1736878461403,0.0341,3217.0,3216.3,3.24296547]
["bitfinex","ETHUSD",1736878461578,0.0341,3217.0,3216.3,3.10911]
["bitfinex","ETHUSD",1736878462004,0.0341,3217.0,3216.4,3.10902]
["bitfinex","ETHUSD",1736878462181,0.0341,3217.0,3216.3,0.6985331]
["bitfinex","ETHUSD",1736878462385,0.0341,3217.0,3216.4,3.1392807]
["bitfinex","ETHUSD",1736878462586,0.0341,3217.0,3216.8,3.10867]
["bitfinex","ETHUSD",1736878462781,0.2251,3217.3,3216.4,3.88706]
["bitfinex","ETHUSD",1736878462980,0.2251,3217.3,3216.4,4.66991586]
["bitfinex","ETHUSD",1736878463186,0.2251,3217.3,3216.9,3.10856]
["bitfinex","ETHUSD",1736878463811,2.94439556,3218.1,3216.6,0.63468335]
["bitfinex","ETHUSD",1736878464109,0.54089942,3218.9,3217.4,3.10807]
["bitfinex","ETHUSD",1736878464110,0.2251,3218.0,3217.4,3.10807]
["bitfinex","ETHUSD",1736878464315,0.0341,3218.0,3217.6,3.10781]
["bitfinex","ETHUSD",1736878464503,0.0341,3218.0,3217.3,3.10816]
["bitfinex","ETHUSD",1736878464710,0.0341,3218.0,3217.1,0.778]
["bitfinex","ETHUSD",1736878464711,0.0341,3218.0,3217.5,3.10799]
["bitfinex","ETHUSD",1736878465493,0.0341,3218.0,3217.2,3.24296547]
["bitfinex","ETHUSD",1736878465997,0.0341,3218.0,3217.1,6.35130547]
["bitfinex","ETHUSD",1736878466724,0.0341,3218.0,3217.3,3.10817]
["bitfinex","ETHUSD",1736878466898,0.0341,3218.0,3217.0,3.24296547]
["bitfinex","ETHUSD",1736878467099,0.0341,3218.0,3217.4,3.10804]
["bitfinex","ETHUSD",1736878467485,0.0341,3218.0,3217.5,3.10797]
["bitfinex","ETHUSD",1736878468088,0.0341,3218.0,3217.4,3.10809]
["bitfinex","ETHUSD",1736878469593,0.0341,3218.0,3217.2,3.10824]
["bitfinex","ETHUSD",1736878469930,0.0341,3218.0,3217.3,3.10816]
["bitfinex","ETHUSD",1736878470236,0.2251,3218.0,3217.4,3.10806]
["bitfinex","ETHUSD",1736878470596,0.2251,3218.0,3217.3,0.43657861]
["bitfinex","ETHUSD",1736878470801,0.2251,3218.0,3217.3,3.10817]
["bitfinex","ETHUSD",1736878471010,0.2251,3218.0,3217.1,1.25762606]
["bitfinex","ETHUSD",1736878471411,0.2251,3218.0,3217.3,3.10815]
["bitfinex","ETHUSD",1736878471816,3.33263,3218.0,3217.1,3.73084551]
["bitfinex","ETHUSD",1736878472015,0.2251,3218.0,3217.2,3.10824]
["bitfinex","ETHUSD",1736878472618,0.2251,3218.0,3217.2,3.48131155]
["bitfinex","ETHUSD",1736878473493,0.2251,3218.0,3216.9,3.24296547]
["bitfinex","ETHUSD",1736878473494,0.0341,3217.9,3216.9,3.24296547]
["bitfinex","ETHUSD",1736878473699,0.0341,3217.4,3216.9,3.24296547]
["bitfinex","ETHUSD",1736878474117,0.5841,3217.4,3216.9,3.24296547]
["bitfinex","ETHUSD",1736878474320,3.10869,3216.8,3216.4,3.24296547]
["bitfinex","ETHUSD",1736878474534,0.0341,3216.7,3216.4,3.24296547]
["bitfinex","ETHUSD",1736878475028,0.0341,3216.7,3216.2,3.24296547]
["bitfinex","ETHUSD",1736878475414,0.0341,3216.7,3216.0,3.10942]
["bitfinex","ETHUSD",1736878475620,0.0341,3216.7,3216.1,3.10935]
["bitfinex","ETHUSD",1736878475998,0.0341,3216.7,3216.0,3.69854498]
["bitfinex","ETHUSD",1736878476194,0.191,3216.8,3216.4,0.778]
["bitfinex","ETHUSD",1736878476512,0.191,3216.8,3216.6,3.10878]
["bitfinex","ETHUSD",1736878477226,0.191,3216.8,3216.4,3.88701]
["bitfinex","ETHUSD",1736878477446,0.191,3216.8,3216.5,0.388701]
["bitfinex","ETHUSD",1736878477652,0.191,3216.8,3216.4,3.10901]
["bitfinex","ETHUSD",1736878479828,0.191,3216.8,3216.1,4.02096547]
["bitfinex","ETHUSD",1736878480030,0.0341,3216.7,3216.1,3.24296547]
["bitfinex","ETHUSD",1736878480229,0.0341,3216.7,3216.0,3.94151045]
["bitfinex","ETHUSD",1736878480442,0.0341,3216.7,3216.2,3.10924]
["bitfinex","ETHUSD",1736878481451,0.0341,3216.7,3216.2,3.10919]
["bitfinex","ETHUSD",1736878482205,0.0341,3216.7,3216.2,3.81426005]
["bitfinex","ETHUSD",1736878483725,0.0341,3216.7,3216.3,3.10914]
["bitfinex","ETHUSD",1736878490541,0.0729615,3216.7,3216.1,3.24296547]
["bitfinex","ETHUSD",1736878490846,0.0341,3216.7,3216.1,3.24296547]
["bitfinex","ETHUSD",1736878491039,0.0341,3216.7,3215.9,0.6330643]
["bitfinex","ETHUSD",1736878491228,0.0341,3216.7,3216.1,3.10935]
["bitfinex","ETHUSD",1736878492631,0.0341,3216.7,3215.9,0.68760298]
["bitfinex","ETHUSD",1736878492832,0.0341,3216.7,3216.2,3.10923]
["bitfinex","ETHUSD",1736878493669,0.0341,3216.7,3215.9,0.68760298]
["bitfinex","ETHUSD",1736878493670,0.0341,3216.7,3216.1,0.7565]
["bitfinex","ETHUSD",1736878493869,0.0341,3216.7,3216.2,3.10919]
["bitfinex","ETHUSD",1736878494644,0.0341,3216.7,3216.3,3.10915]
["bitfinex","ETHUSD",1736878495169,0.0341,3216.7,3215.9,3.24296547]
["bitfinex","ETHUSD",1736878495475,0.0341,3216.6,3215.9,6.35244547]
["bitfinex","ETHUSD",1736878495771,0.0341,3216.6,3216.1,3.10935]
["bitfinex","ETHUSD",1736878496467,0.0341,3216.6,3216.4,3.10898]
["bitfinex","ETHUSD",1736878496646,0.0341,3216.6,3216.2,3.10918]
["bitfinex","ETHUSD",1736878497731,0.0341,3216.6,3216.4,3.10903]
["bitfinex","ETHUSD",1736878498335,0.2251,3216.8,3216.5,3.10893]
["bitfinex","ETHUSD",1736878500341,0.2251,3216.8,3216.0,3.24296547]
["bitfinex","ETHUSD",1736878500531,0.0341,3216.7,3216.0,3.94173047]
["bitfinex","ETHUSD",1736878500732,0.0341,3216.7,3216.0,6.35240547]
["bitfinex","ETHUSD",1736878500972,0.0341,3216.7,3216.0,3.10944]
["bitfinex","ETHUSD",1736878501551,0.0341,3216.7,3215.9,3.10952]
["bitfinex","ETHUSD",1736878501743,0.0341,3216.7,3215.5,3.89155856]
["bitfinex","ETHUSD",1736878501744,0.0341,3216.5,3215.7,3.24296547]
["bitfinex","ETHUSD",1736878501969,6.63813556,3215.8,3215.7,3.24296547]
["bitfinex","ETHUSD",1736878502197,0.5841,3215.6,3215.5,3.24296547]
["bitfinex","ETHUSD",1736878502499,3.69393,3215.6,3215.5,3.24296547]
["bitfinex","ETHUSD",1736878502864,0.55,3215.5,3214.6,3.24296547]
["bitfinex","ETHUSD",1736878503056,0.55,3215.5,3214.7,0.63537755]
["bitfinex","ETHUSD",1736878503057,3.11003,3215.4,3214.7,0.63537755]
["bitfinex","ETHUSD",1736878503260,3.6602,3215.3,3214.6,3.24296547]
["bitfinex","ETHUSD",1736878503579,3.6602,3215.3,3214.3,3.11108]
["bitfinex","ETHUSD",1736878504282,3.6602,3215.3,3214.4,3.11098]
["bitfinex","ETHUSD",1736878504886,0.55,3215.3,3214.2,0.61207134]
["bitfinex","ETHUSD",1736878505073,6.05473556,3215.1,3214.2,3.11116]
["bitfinex","ETHUSD",1736878505414,3.11044,3215.0,3214.1,0.8063]
["bitfinex","ETHUSD",1736878505631,0.191,3214.9,3214.1,3.91757]
["bitfinex","ETHUSD",1736878505760,0.191,3214.9,3214.1,4.69734749]
["bitfinex","ETHUSD",1736878506262,0.191,3214.9,3214.1,3.11127]
["bitfinex","ETHUSD",1736878506462,0.0341,3214.8,3214.1,3.11127]
["bitfinex","ETHUSD",1736878507474,0.0341,3214.8,3214.2,3.11117]
["bitfinex","ETHUSD",1736878508456,0.0341,3214.8,3213.9,3.63723947]
["bitfinex","ETHUSD",1736878508976,0.0341,3214.8,3214.3,3.11101]
["bitfinex","ETHUSD",1736878509392,0.0341,3214.8,3214.3,0.311101]
["bitfinex","ETHUSD",1736878509593,0.0341,3214.8,3214.3,3.11101]
["bitfinex","ETHUSD",1736878509912,0.0341,3214.8,3214.4,3.11098]
["bitfinex","ETHUSD",1736878510323,0.0341,3214.8,3214.1,0.8063]
["bitfinex","ETHUSD",1736878510633,0.0341,3214.8,3214.3,3.111]
["bitfinex","ETHUSD",1736878511294,0.0341,3214.8,3214.1,3.91756]
["bitfinex","ETHUSD",1736878511479,0.0341,3214.8,3213.9,0.63723947]
["bitfinex","ETHUSD",1736878511677,0.0341,3214.8,3214.0,0.44435395]
["bitfinex","ETHUSD",1736878511995,0.0341,3214.8,3214.1,3.11128]
["bitfinex","ETHUSD",1736878512784,0.0341,3214.8,3213.9,0.63723947]
["bitfinex","ETHUSD",1736878512785,0.0341,3214.8,3214.2,3.11116]
["bitfinex","ETHUSD",1736878515005,0.0341,3214.8,3213.9,0.63723947]
["bitfinex","ETHUSD",1736878516274,0.0341,3214.8,3214.1,3.11121]
["bitfinex","ETHUSD",1736878516474,0.0341,3214.8,3213.9,0.63723947]
["bitfinex","ETHUSD",1736878516809,0.0341,3214.8,3214.2,3.1111]
["bitfinex","ETHUSD",1736878517011,0.0341,3214.8,3214.3,3.11106]
["bitfinex","ETHUSD",1736878517586,0.0341,3214.8,3214.0,0.45550695]
["bitfinex","ETHUSD",1736878517915,0.0341,3215.3,3214.8,3.11052]
["bitfinex","ETHUSD",1736878518086,0.191,3215.6,3214.6,0.7898]
["bitfinex","ETHUSD",1736878518411,0.2251,3215.6,3214.9,3.11042]
["bitfinex","ETHUSD",1736878518611,0.2251,3215.6,3215.0,3.11038]
["bitfinex","ETHUSD",1736878518820,0.0341,3215.6,3215.0,3.11038]
["bitfinex","ETHUSD",1736878519183,0.0341,3215.6,3214.9,0.61667252]
["bitfinex","ETHUSD",1736878519379,0.0341,3215.8,3215.0,3.11041]
["bitfinex","ETHUSD",1736878519584,0.0341,3215.8,3215.3,3.11003]
["bitfinex","ETHUSD",1736878519785,0.0341,3215.8,3215.5,3.10986]
["bitfinex","ETHUSD",1736878520011,0.0341,3215.8,3215.3,3.11007]
["bitfinex","ETHUSD",1736878520398,0.0341,3215.8,3215.1,4.27274825]
["bitfinex","ETHUSD",1736878521056,0.0341,3215.8,3215.2,3.11015]
["bitfinex","ETHUSD",1736878521215,0.0341,3215.8,3215.3,3.11011]
["bitfinex","ETHUSD",1736878522227,0.0341,3215.8,3215.4,3.10999]
["bitfinex","ETHUSD",1736878523864,0.0341,3215.8,3215.2,0.42726583]
["bitfinex","ETHUSD",1736878524039,0.0341,3215.8,3214.9,0.61667252]
["bitfinex","ETHUSD",1736878524040,0.0341,3215.8,3215.3,3.11008]
["bitfinex","ETHUSD",1736878524218,0.0341,3215.8,3215.2,3.11013]
["bitfinex","ETHUSD",1736878524770,0.0341,3215.8,3215.3,3.11012]
["bitfinex","ETHUSD",1736878524943,0.191,3216.0,3215.0,0.7898]
["bitfinex","ETHUSD",1736878525137,0.191,3216.0,3215.2,3.11022]
["bitfinex","ETHUSD",1736878525138,0.2251,3216.0,3215.2,3.11022]
["bitfinex","ETHUSD",1736878525315,0.0341,3216.0,3215.3,3.721092]
["bitfinex","ETHUSD",1736878525520,0.0341,3216.0,3215.3,0.611022]
["bitfinex","ETHUSD",1736878525720,0.0341,3216.0,3215.5,3.10988]
["bitfinex","ETHUSD",1736878525915,0.0341,3216.0,3215.2,3.11019]
["bitfinex","ETHUSD",1736878526117,0.0341,3216.4,3215.3,0.82003818]
["bitfinex","ETHUSD",1736878526319,0.191,3217.1,3216.3,3.1091]
["bitfinex","ETHUSD",1736878526929,0.191,3217.1,3216.1,3.1093]
["bitfinex","ETHUSD",1736878527128,0.191,3217.1,3216.1,3.731178]
["bitfinex","ETHUSD",1736878527329,0.0341,3217.0,3216.2,3.10925]
["bitfinex","ETHUSD",1736878528327,0.2251,3217.0,3216.2,3.10925]
["bitfinex","ETHUSD",1736878529352,0.0341,3217.0,3216.2,3.10925]
["bitfinex","ETHUSD",1736878529762,0.0341,3216.8,3216.1,0.62765794]
["bitfinex","ETHUSD",1736878529945,3.10824,3217.3,3215.7,0.7898]
["bitfinex","ETHUSD",1736878529946,2.94439556,3216.7,3215.7,0.7898]
["bitfinex","ETHUSD",1736878530147,2.94439556,3216.1,3215.4,0.63462203]
["bitfinex","ETHUSD",1736878530458,0.0341,3215.9,3215.3,3.11011]
["bitfinex","ETHUSD",1736878531453,0.0341,3215.9,3215.2,0.63287788]
["bitfinex","ETHUSD",1736878531618,0.0341,3215.9,3215.1,3.11028]
["bitfinex","ETHUSD",1736878532435,0.0341,3215.9,3214.7,3.37341956]
["bitfinex","ETHUSD",1736878532436,0.0341,3215.9,3214.7,0.37341956]
["bitfinex","ETHUSD",1736878532744,3.10974,3215.7,3214.7,3.11068]
["bitfinex","ETHUSD",1736878532935,0.191,3215.6,3214.7,3.497988]
["bitfinex","ETHUSD",1736878533957,0.191,3215.6,3214.7,0.387308]
["bitfinex","ETHUSD",1736878534255,0.191,3215.6,3214.8,3.11058]
["bitfinex","ETHUSD",1736878534461,0.191,3215.6,3214.8,3.73691731]
["bitfinex","ETHUSD",1736878535145,0.0341,3215.4,3214.5,3.11088]
["bitfinex","ETHUSD",1736878535349,3.14414,3215.4,3214.3,3.11105]
["bitfinex","ETHUSD",1736878535549,3.14414,3215.4,3214.4,3.11099]
["bitfinex","ETHUSD",1736878535961,3.11014,3215.3,3214.3,3.0]
["bitfinex","ETHUSD",1736878536260,0.0341,3215.4,3214.4,0.61325617]
["bitfinex","ETHUSD",1736878536461,0.0341,3215.4,3214.5,3.11087]
["bitfinex","ETHUSD",1736878537063,0.0341,3215.3,3214.4,0.61325617]
["bitfinex","ETHUSD",1736878537745,0.0341,3215.3,3214.4,0.98568379]
["bitfinex","ETHUSD",1736878538050,0.0341,3215.3,3214.5,3.11088]
["bitfinex","ETHUSD",1736878538356,0.0341,3215.3,3214.4,0.61325617]
["bitfinex","ETHUSD",1736878538935,0.0341,3215.3,3214.5,3.11089]
["bitfinex","ETHUSD",1736878539643,0.0341,3215.3,3214.4,0.61325617]
["bitfinex","ETHUSD",1736878539847,0.0341,3215.3,3214.7,3.11067]
["bitfinex","ETHUSD",1736878540046,0.0341,3215.3,3214.7,0.387307]
["bitfinex","ETHUSD",1736878540247,0.0341,3215.3,3214.6,3.0]
["bitfinex","ETHUSD",1736878541235,0.0341,3215.3,3214.4,0.61325617]
["bitfinex","ETHUSD",1736878541434,0.0341,3215.3,3214.9,3.11043]
["bitfinex","ETHUSD",1736878542066,3.0,3216.3,3215.5,3.10992]
["bitfinex","ETHUSD",1736878542067,0.0341,3216.3,3215.5,3.10992]
["bitfinex","ETHUSD",1736878542272,0.0341,3216.3,3215.7,3.10974]
["bitfinex","ETHUSD",1736878542573,0.0341,3216.3,3215.5,0.310992]
["bitfinex","ETHUSD",1736878542732,0.0341,3216.3,3215.8,3.10964]
["bitfinex","ETHUSD",1736878543193,0.191,3216.5,3215.9,0.03023917]
["bitfinex","ETHUSD",1736878543374,0.191,3216.5,3215.6,3.0]
["bitfinex","ETHUSD",1736878543584,0.0341,3216.6,3215.7,0.62553876]
["bitfinex","ETHUSD",1736878543870,0.0341,3216.6,3216.3,3.10913]
["bitfinex","ETHUSD",1736878544465,0.0341,3216.6,3216.4,3.10906]
["bitfinex","ETHUSD",1736878545148,0.191,3217.0,3216.4,3.10906]
["bitfinex","ETHUSD",1736878545957,0.191,3217.1,3215.9,1.37949506]
["bitfinex","ETHUSD",1736878546161,0.191,3217.1,3216.1,3.10928]
["bitfinex","ETHUSD",1736878546351,0.191,3217.1,3216.1,3.55815751]
["bitfinex","ETHUSD",1736878546760,0.191,3217.1,3216.2,3.10923]
["bitfinex","ETHUSD",1736878547071,0.191,3217.1,3216.1,0.44887751]
["bitfinex","ETHUSD",1736878547274,0.191,3217.1,3215.9,1.37949506]
["bitfinex","ETHUSD",1736878547456,0.191,3217.1,3216.2,3.10923]
["bitfinex","ETHUSD",1736878547653,0.191,3217.1,3216.1,3.1093]
["bitfinex","ETHUSD",1736878547868,0.191,3217.1,3216.2,3.10921]
["bitfinex","ETHUSD",1736878548263,3.1424,3217.2,3216.2,3.10921]
["bitfinex","ETHUSD",1736878548264,0.191,3217.0,3216.2,3.10921]
["bitfinex","ETHUSD",1736878548470,0.191,3217.0,3216.2,3.420131]
["bitfinex","ETHUSD",1736878549536,0.0341,3216.9,3216.2,0.310921]
["bitfinex","ETHUSD",1736878550155,0.0341,3216.9,3216.2,3.420131]
["bitfinex","ETHUSD",1736878550479,0.0341,3216.9,3216.3,3.10912]
["bitfinex","ETHUSD",1736878550982,0.0341,3216.9,3216.2,0.310921]
["bitfinex","ETHUSD",1736878552280,0.0341,3216.9,3216.2,3.420161]
["bitfinex","ETHUSD",1736878553183,0.0341,3216.9,3216.2,3.10924]
["bitfinex","ETHUSD",1736878555001,0.0341,3216.9,3216.3,3.10915]
["bitfinex","ETHUSD",1736878556482,0.0341,3216.9,3216.3,3.1091]
["bitfinex","ETHUSD",1736878558088,0.0341,3216.9,3216.4,3.10902]
["bitfinex","ETHUSD",1736878558668,0.0341,3217.4,3216.8,3.0]
["bitfinex","ETHUSD",1736878558868,0.0341,3218.1,3217.0,3.10848]
["bitfinex","ETHUSD",1736878559058,0.0341,3218.1,3216.9,1.36213956]
["bitfinex","ETHUSD",1736878559259,0.0341,3218.1,3217.2,3.74099223]
["bitfinex","ETHUSD",1736878559479,0.0341,3218.1,3217.2,3.10822]
["bitfinex","ETHUSD",1736878560300,0.0341,3218.1,3217.4,3.10808]
["bitfinex","ETHUSD",1736878560469,0.0341,3218.1,3217.7,3.10775]
["bitfinex","ETHUSD",1736878560670,0.0341,3218.1,3217.5,0.7677]
["bitfinex","ETHUSD",1736878560870,0.0341,3218.5,3217.9,3.10752]
["bitfinex","ETHUSD",1736878561181,0.0341,3218.5,3217.7,3.10778]
["bitfinex","ETHUSD",1736878561380,6.24113556,3218.8,3217.3,3.10815]
["bitfinex","ETHUSD",1736878561381,0.0341,3218.1,3217.3,3.10815]
["bitfinex","ETHUSD",1736878561582,0.07294436,3218.1,3216.9,4.60110503]
["bitfinex","ETHUSD",1736878561787,3.14162,3218.0,3217.0,0.4601105]
["bitfinex","ETHUSD",1736878561984,3.14162,3218.0,3217.1,0.62996932]
["bitfinex","ETHUSD",1736878562201,2.94439556,3217.5,3216.7,3.10874]
["bitfinex","ETHUSD",1736878562363,2.94439556,3217.2,3216.5,3.24296547]
["bitfinex","ETHUSD",1736878562700,2.94439556,3217.2,3216.3,3.24296547]
["bitfinex","ETHUSD",1736878562701,0.0341,3217.1,3216.3,3.24296547]
["bitfinex","ETHUSD",1736878562873,0.0341,3217.1,3216.5,3.10894]
["bitfinex","ETHUSD",1736878563070,0.2241,3217.7,3216.8,3.1086]
["bitfinex","ETHUSD",1736878563272,0.2241,3217.7,3216.9,3.10856]
["bitfinex","ETHUSD",1736878563472,3.14195,3217.7,3216.8,3.0]
["bitfinex","ETHUSD",1736878564902,3.14195,3217.7,3216.8,3.60891636]
["bitfinex","ETHUSD",1736878566281,3.10793,3217.6,3216.8,3.0]
["bitfinex","ETHUSD",1736878566482,0.19,3217.8,3216.8,3.0]
["bitfinex","ETHUSD",1736878566666,0.0341,3217.3,3216.1,6.35223547]
["bitfinex","ETHUSD",1736878566867,0.0341,3217.2,3216.1,4.70786355]
["bitfinex","ETHUSD",1736878567087,3.10844,3217.1,3216.2,6.72795206]
["bitfinex","ETHUSD",1736878567569,3.10844,3217.1,3216.2,0.61871206]
["bitfinex","ETHUSD",1736878567769,3.10844,3217.1,3216.2,3.72796206]
["bitfinex","ETHUSD",1736878567970,0.0341,3217.2,3216.2,0.61871206]
["bitfinex","ETHUSD",1736878568191,0.0341,3217.2,3216.4,3.10899]
["bitfinex","ETHUSD",1736878568392,0.0341,3217.2,3216.4,3.0]
["bitfinex","ETHUSD",1736878568571,0.0341,3217.0,3216.2,3.61871206]
["bitfinex","ETHUSD",1736878568996,0.0341,3217.0,3216.2,6.72792206]
["bitfinex","ETHUSD",1736878569200,0.0341,3217.0,3216.2,3.72792206]
["bitfinex","ETHUSD",1736878569371,0.0341,3217.0,3216.4,3.10905]
["bitfinex","ETHUSD",1736878569569,0.0341,3217.3,3216.4,3.79392261]
["bitfinex","ETHUSD",1736878569904,0.0341,3217.3,3217.1,3.10831]
["bitfinex","ETHUSD",1736878570092,0.0341,3217.8,3217.1,3.10831]
["bitfinex","ETHUSD",1736878570270,0.0341,3217.8,3216.7,6.05311556]
["bitfinex","ETHUSD",1736878570471,0.0341,3217.8,3216.8,0.60531156]
["bitfinex","ETHUSD",1736878570669,0.0341,3217.8,3217.1,3.10836]
["bitfinex","ETHUSD",1736878571293,0.0341,3217.8,3216.8,1.22028706]
["bitfinex","ETHUSD",1736878571294,0.0341,3217.8,3216.9,3.10853]
["bitfinex","ETHUSD",1736878571677,0.0341,3217.8,3217.0,3.10846]
["bitfinex","ETHUSD",1736878573890,0.0341,3217.8,3217.3,3.10812]
["bitfinex","ETHUSD",1736878574113,0.0341,3217.8,3217.4,0.310812]
["bitfinex","ETHUSD",1736878574480,0.0341,3217.8,3217.0,3.1084]
["bitfinex","ETHUSD",1736878575511,0.0341,3217.8,3217.0,2.94439556]
["bitfinex","ETHUSD",1736878575723,0.0341,3217.8,3217.4,3.10808]
["bitfinex","ETHUSD",1736878575915,0.0341,3217.8,3217.0,6.05284556]
["bitfinex","ETHUSD",1736878576088,0.0341,3217.8,3217.0,3.10844]
["bitfinex","ETHUSD",1736878576603,0.0341,3217.8,3217.2,3.10829]
["bitfinex","ETHUSD",1736878577017,0.0341,3217.8,3217.0,3.54131271]
["bitfinex","ETHUSD",1736878577536,0.0341,3217.7,3216.8,0.60531156]
["bitfinex","ETHUSD",1736878577736,0.0341,3217.7,3216.1,2.94439556]
["bitfinex","ETHUSD",1736878577737,0.0341,3217.5,3216.3,0.7607]
["bitfinex","ETHUSD",1736878577931,0.0341,3217.5,3216.8,3.0]
["bitfinex","ETHUSD",1736878578137,0.0341,3217.7,3216.6,0.62623978]
["bitfinex","ETHUSD",1736878578311,0.0341,3217.3,3216.6,0.62623978]
["bitfinex","ETHUSD",1736878578509,0.0341,3217.3,3216.7,0.37351598]
["bitfinex","ETHUSD",1736878578710,0.0341,3217.3,3216.8,3.10867]
["bitfinex","ETHUSD",1736878578910,0.0341,3217.3,3217.0,3.10848]
["bitfinex","ETHUSD",1736878579233,0.0341,3217.3,3216.8,3.10865]
["bitfinex","ETHUSD",1736878579738,0.0341,3217.3,3216.7,6.10875]
["bitfinex","ETHUSD",1736878580045,0.0341,3217.3,3216.8,3.10867]
["bitfinex","ETHUSD",1736878580339,0.0341,3217.3,3216.9,0.610867]
["bitfinex","ETHUSD",1736878580707,0.0341,3217.3,3216.9,3.719437]
["bitfinex","ETHUSD",1736878580902,0.0341,3217.3,3216.9,0.610867]
["bitfinex","ETHUSD",1736878581102,0.0341,3217.3,3216.6,0.62623978]
["bitfinex","ETHUSD",1736878581341,0.0341,3217.3,3216.7,3.1087]
["bitfinex","ETHUSD",1736878581644,0.0341,3217.3,3216.8,3.10861]
["bitfinex","ETHUSD",1736878582740,0.0341,3217.3,3216.9,3.10856]
["bitfinex","ETHUSD",1736878582939,2.79931207,3368.4,3216.9,3.10856]
["bitfinex","ETHUSD",1736878582940,0.0341,3217.6,3216.9,0.7607]
["bitfinex","ETHUSD",1736878583130,0.0341,3217.6,3217.2,3.10822]
["bitfinex","ETHUSD",1736878584415,0.0341,3218.0,3217.4,3.10807]
["bitfinex","ETHUSD",1736878584602,0.0341,3218.0,3217.2,0.62743289]
["bitfinex","ETHUSD",1736878584803,0.0341,3218.0,3217.8,3.10768]
["bitfinex","ETHUSD",1736878585009,3.33018,3219.5,3218.5,3.10699]
["bitfinex","ETHUSD",1736878585308,3.33018,3219.5,3218.7,3.10683]
["bitfinex","ETHUSD",1736878585309,0.0341,3219.4,3218.7,3.10683]
["bitfinex","ETHUSD",1736878585504,0.0341,3219.4,3218.5,0.310699]
["bitfinex","ETHUSD",1736878585707,0.0341,3219.4,3218.6,3.0]
["bitfinex","ETHUSD",1736878586034,0.0341,3219.4,3218.5,0.310699]
["bitfinex","ETHUSD",1736878586361,0.0341,3219.4,3218.7,0.62095552]
["bitfinex","ETHUSD",1736878586540,0.0341,3219.9,3219.0,3.10648]
["bitfinex","ETHUSD",1736878586905,0.0341,3219.9,3219.0,3.0]
["bitfinex","ETHUSD",1736878587201,0.0341,3219.9,3218.9,2.94439556]
["bitfinex","ETHUSD",1736878587202,0.0341,3219.9,3219.3,3.0]
["bitfinex","ETHUSD",1736878587403,0.0341,3219.9,3219.5,3.0]
["bitfinex","ETHUSD",1736878587905,0.0341,3219.9,3219.5,6.10605]
["bitfinex","ETHUSD",1736878588329,0.0341,3219.9,3219.3,3.7413009]
["bitfinex","ETHUSD",1736878588923,0.0341,3219.9,3219.3,3.10624]
["bitfinex","ETHUSD",1736878590443,0.0341,3219.9,3219.1,0.6323225]
["bitfinex","ETHUSD",1736878591742,0.0341,3219.9,3219.1,3.0]
["bitfinex","ETHUSD",1736878593213,3.10585,3219.8,3218.9,3.0]
["bitfinex","ETHUSD",1736878593832,3.10585,3219.8,3218.4,6.35007547]
["bitfinex","ETHUSD",1736878593833,3.10624,3219.4,3218.4,6.35007547]
["bitfinex","ETHUSD",1736878594042,3.10624,3219.4,3218.5,3.0]
["bitfinex","ETHUSD",1736878594248,3.10624,3219.4,3218.6,0.62495331]
["bitfinex","ETHUSD",1736878594456,3.14011,3219.6,3218.6,0.62495331]
["bitfinex","ETHUSD",1736878594643,3.10615,3219.5,3218.6,0.62495331]
["bitfinex","ETHUSD",1736878594975,0.0341,3219.6,3218.7,3.10679]
["bitfinex","ETHUSD",1736878595134,0.0341,3219.6,3218.8,0.37317433]
["bitfinex","ETHUSD",1736878595451,0.0341,3219.6,3218.8,3.10666]
["bitfinex","ETHUSD",1736878595952,0.0341,3219.6,3219.0,3.10651]
["bitfinex","ETHUSD",1736878596158,0.0341,3219.9,3219.2,3.0]
["bitfinex","ETHUSD",1736878596325,40.0,3220.0,3219.5,3.10599]
["bitfinex","ETHUSD",1736878596525,40.0,3220.0,3219.7,3.10584]
["bitfinex","ETHUSD",1736878596750,40.0,3220.0,3219.9,3.10568]
["bitfinex","ETHUSD",1736878600087,40.0,3220.0,3219.9,6.88138]
["bitfinex","ETHUSD",1736878600549,38.4472,3220.0,3219.9,7.43138]
["bitfinex","ETHUSD",1736878600760,31.31971192,3220.0,3219.9,7.43138]
["bitfinex","ETHUSD",1736878600955,18.12654593,3220.0,3219.9,7.43138]
["bitfinex","ETHUSD",1736878601267,11.91534593,3220.0,3219.9,7.43138]
["bitfinex","ETHUSD",1736878601432,10.36254593,3220.0,3219.9,7.43138]
["bitfinex","ETHUSD",1736878602330,2.59854593,3220.0,3219.9,16.30138]
["bitfinex","ETHUSD",1736878602535,2.59854593,3220.0,3219.9,17.27223534]
["bitfinex","ETHUSD",1736878602735,1.33523313,3220.0,3219.9,17.27223534]
["bitfinex","ETHUSD",1736878603067,0.0341,3221.8,3220.9,0.7757]
["bitfinex","ETHUSD",1736878603240,0.0341,3221.8,3221.1,3.0]
["bitfinex","ETHUSD",1736878603434,0.0341,3221.8,3221.4,3.0]
["bitfinex","ETHUSD",1736878604355,0.0341,3221.8,3221.1,3.10449]
["bitfinex","ETHUSD",1736878604834,0.0341,3221.8,3221.2,6.72622743]
["bitfinex","ETHUSD",1736878605030,0.0341,3221.8,3221.4,3.0]
["bitfinex","ETHUSD",1736878606977,0.0341,3221.8,3221.2,3.62180743]
["bitfinex","ETHUSD",1736878608178,0.0341,3221.8,3221.2,3.72619743]
["bitfinex","ETHUSD",1736878608668,0.0341,3221.8,3221.2,0.62180743]
["bitfinex","ETHUSD",1736878608969,0.0341,3221.8,3221.4,3.0]
["bitfinex","ETHUSD",1736878609543,0.0341,3221.8,3221.2,0.62180743]
["bitfinex","ETHUSD",1736878610347,0.347876,3221.8,3221.2,0.62180743]
["bitfinex","ETHUSD",1736878610860,0.0341,3221.8,3221.2,0.62180743]
["bitfinex","ETHUSD",1736878611171,0.0341,3221.8,3221.4,3.10423]
["bitfinex","ETHUSD",1736878611774,0.0341,3221.8,3221.2,3.72618743]
["bitfinex","ETHUSD",1736878612873,0.0341,3221.8,3221.2,0.62180743]
["bitfinex","ETHUSD",1736878613567,0.0341,3221.8,3221.3,3.10426]
["bitfinex","ETHUSD",1736878615156,0.0341,3221.8,3221.4,3.10422]
["bitfinex","ETHUSD",1736878615358,0.0341,3221.8,3221.5,3.13416792]
["bitfinex","ETHUSD",1736878615559,0.0341,3221.8,3221.3,3.10433]
["bitfinex","ETHUSD",1736878615781,0.0341,3221.8,3221.4,3.0]
["bitfinex","ETHUSD",1736878615963,0.0341,3221.8,3221.2,0.62180743]
["bitfinex","ETHUSD",1736878616344,0.347887,3221.8,3221.2,0.62180743]
["bitfinex","ETHUSD",1736878617242,3.451747,3221.8,3221.2,0.62180743]
["bitfinex","ETHUSD",1736878617442,0.0341,3221.7,3221.2,0.62180743]
["bitfinex","ETHUSD",1736878618171,0.0341,3221.7,3221.0,3.28586833]
["bitfinex","ETHUSD",1736878618385,0.0341,3221.7,3221.0,0.28586833]
["bitfinex","ETHUSD",1736878618557,0.347897,3221.7,3221.0,0.28586833]
["bitfinex","ETHUSD",1736878618953,0.347897,3221.7,3221.0,0.90744792]
["bitfinex","ETHUSD",1736878619147,0.347897,3221.7,3221.0,0.62157959]
["bitfinex","ETHUSD",1736878619443,0.347897,3221.7,3220.8,3.10473]
["bitfinex","ETHUSD",1736878619667,0.347897,3221.7,3220.9,0.6283582]
["bitfinex","ETHUSD",1736878619853,0.0341,3221.7,3221.2,3.10437]
["bitfinex","ETHUSD",1736878620050,0.0341,3221.7,3221.3,3.10431]
["bitfinex","ETHUSD",1736878620376,0.0341,3222.1,3221.4,3.10422]
["bitfinex","ETHUSD",1736878621241,3.13773,3222.1,3221.0,3.10459]
["bitfinex","ETHUSD",1736878621450,0.332773,3222.0,3221.0,3.10459]
["bitfinex","ETHUSD",1736878621792,0.0341,3221.9,3220.9,0.6283582]
["bitfinex","ETHUSD",1736878622086,0.0341,3221.5,3221.1,0.28598713]
["bitfinex","ETHUSD",1736878623098,0.332773,3222.0,3221.1,0.28598713]
["bitfinex","ETHUSD",1736878623099,0.0341,3221.9,3221.2,0.0301138]
["bitfinex","ETHUSD",1736878623245,0.0341,3221.9,3220.8,0.62554802]
["bitfinex","ETHUSD",1736878623449,0.0341,3221.9,3220.9,3.10468]
["bitfinex","ETHUSD",1736878623688,3.13789,3221.9,3220.9,3.10468]
["bitfinex","ETHUSD",1736878624297,0.0341,3221.8,3220.9,3.10468]
["bitfinex","ETHUSD",1736878624455,3.13796,3221.8,3221.0,0.28630046]
["bitfinex","ETHUSD",1736878624658,3.451756,3221.8,3221.0,0.28630046]
["bitfinex","ETHUSD",1736878625057,0.347896,3221.8,3221.0,0.5152774]
["bitfinex","ETHUSD",1736878625372,0.0341,3221.8,3221.0,3.6198874]
["bitfinex","ETHUSD",1736878625695,0.0341,3221.8,3221.1,3.10452]
["bitfinex","ETHUSD",1736878625989,0.0341,3221.8,3221.2,3.13451518]
["bitfinex","ETHUSD",1736878626189,0.0341,3221.8,3221.2,3.10441]
["bitfinex","ETHUSD",1736878626654,0.0341,3221.8,3221.1,0.97285681]
["bitfinex","ETHUSD",1736878626994,0.0341,3221.8,3221.1,3.97285681]
["bitfinex","ETHUSD",1736878627294,3.13797,3221.8,3221.1,0.97285681]
["bitfinex","ETHUSD",1736878627491,3.451767,3221.8,3221.1,0.97285681]
["bitfinex","ETHUSD",1736878627797,3.451767,3221.8,3221.2,0.97285681]
["bitfinex","ETHUSD",1736878628293,0.347897,3221.8,3221.2,0.97285681]
["bitfinex","ETHUSD",1736878628583,0.0341,3221.8,3221.3,3.10432]
["bitfinex","ETHUSD",1736878628772,0.0341,3221.8,3221.3,3.84819987]
["bitfinex","ETHUSD",1736878628978,0.0341,3221.8,3221.4,0.03010401]
["bitfinex","ETHUSD",1736878629194,0.0341,3221.8,3221.3,0.74387987]
["bitfinex","ETHUSD",1736878629499,0.0341,3221.8,3221.4,0.22897694]
["bitfinex","ETHUSD",1736878629862,0.0341,3221.8,3221.4,0.97285681]
["bitfinex","ETHUSD",1736878630061,0.0341,3221.8,3221.4,4.07708681]
["bitfinex","ETHUSD",1736878630302,0.0341,3222.2,3221.4,0.97285681]
["bitfinex","ETHUSD",1736878630599,0.0341,3222.2,3221.5,3.10412]
["bitfinex","ETHUSD",1736878630814,0.0341,3222.2,3221.5,3.72769352]
["bitfinex","ETHUSD",1736878631096,0.0341,3222.2,3221.4,0.74387987]
["bitfinex","ETHUSD",1736878631309,3.10395,3221.7,3221.4,0.74387987]
["bitfinex","ETHUSD",1736878631474,0.0341,3221.6,3221.5,0.28630046]
["bitfinex","ETHUSD",1736878631673,3.13814,3221.6,3221.5,0.28630046]
["bitfinex","ETHUSD",1736878632763,3.68814,3221.6,3221.5,0.28630046]
["bitfinex","ETHUSD",1736878632964,4.37341496,3221.6,3221.5,0.28630046]
["bitfinex","ETHUSD",1736878633264,3.13826,3221.5,3220.6,3.10499]
["bitfinex","ETHUSD",1736878633464,0.0341,3221.5,3220.7,3.10491]
["bitfinex","ETHUSD",1736878633659,0.0341,3221.5,3220.8,3.1048]
["bitfinex","ETHUSD",1736878633885,0.0341,3221.5,3220.6,3.10499]
["bitfinex","ETHUSD",1736878634062,3.13824,3221.5,3220.6,3.10499]
["bitfinex","ETHUSD",1736878634400,3.13824,3221.5,3220.9,0.28775642]
["bitfinex","ETHUSD",1736878635392,3.13824,3221.5,3220.6,6.10499]
["bitfinex","ETHUSD",1736878635698,3.13824,3221.5,3220.6,9.34795547]
["bitfinex","ETHUSD",1736878635863,0.0341,3221.5,3220.6,6.24296547]
["bitfinex","ETHUSD",1736878636065,0.0341,3221.9,3220.9,3.0]
["bitfinex","ETHUSD",1736878636303,0.0341,3221.9,3221.4,3.10421]
["bitfinex","ETHUSD",1736878636603,0.0341,3221.9,3221.3,0.7996]
["bitfinex","ETHUSD",1736878636902,0.0341,3222.7,3222.0,3.10358]
["bitfinex","ETHUSD",1736878637318,0.0341,3222.7,3222.2,3.10346]
["bitfinex","ETHUSD",1736878637611,0.0341,3223.1,3222.2,3.10346]
["bitfinex","ETHUSD",1736878637990,0.0341,3223.1,3222.2,3.10337]
["bitfinex","ETHUSD",1736878638312,0.0341,3223.1,3222.2,3.10346]
["bitfinex","ETHUSD",1736878638494,0.0341,3223.1,3222.3,3.10337]
["bitfinex","ETHUSD",1736878638678,0.0341,3223.1,3222.2,3.0]
["bitfinex","ETHUSD",1736878638875,0.33109043,3223.1,3221.9,3.24296547]
["bitfinex","ETHUSD",1736878639118,3.10271,3223.0,3222.0,3.10364]
["bitfinex","ETHUSD",1736878639293,0.33109043,3223.1,3222.0,3.0]
["bitfinex","ETHUSD",1736878639497,3.1367,3223.1,3222.2,3.10346]
["bitfinex","ETHUSD",1736878640018,0.0341,3223.1,3222.3,3.10333]
["bitfinex","ETHUSD",1736878640607,0.0341,3223.1,3222.4,3.10326]
["bitfinex","ETHUSD",1736878641022,0.0341,3223.1,3221.9,3.24296547]
["bitfinex","ETHUSD",1736878641217,3.10385,3221.8,3221.7,2.9571478]
["bitfinex","ETHUSD",1736878641386,3.13853,3221.2,3221.1,5.36305415]
["bitfinex","ETHUSD",1736878641600,0.0341,3221.2,3221.1,5.36305415]
["bitfinex","ETHUSD",1736878641919,0.205,3221.9,3221.1,5.36305415]
["bitfinex","ETHUSD",1736878641920,0.0341,3221.8,3221.1,5.36305415]
["bitfinex","ETHUSD",1736878642128,0.0341,3221.8,3220.6,3.10498]
["bitfinex","ETHUSD",1736878642129,3.472267,3221.8,3220.6,3.10498]
["bitfinex","ETHUSD",1736878642487,3.10396,3221.7,3220.6,3.10498]
["bitfinex","ETHUSD",1736878642784,3.10396,3221.7,3220.5,2.9358043]
["bitfinex","ETHUSD",1736878642988,3.10396,3221.7,3220.0,12.73317]
["bitfinex","ETHUSD",1736878642989,3.3041913,3221.8,3220.3,0.62467742]
["bitfinex","ETHUSD",1736878643198,3.10395,3221.7,3220.3,3.72996742]
["bitfinex","ETHUSD",1736878643421,0.95120713,3221.6,3220.4,3.66657717]
["bitfinex","ETHUSD",1736878643596,3.10395,3221.7,3220.4,3.66657717]
["bitfinex","ETHUSD",1736878643998,3.10436,3221.3,3220.4,3.66657717]
["bitfinex","ETHUSD",1736878644394,0.55,3221.7,3220.4,0.66657717]
["bitfinex","ETHUSD",1736878644609,3.10483,3220.8,3220.0,0.7576]
["bitfinex","ETHUSD",1736878644991,3.10493,3220.7,3220.2,0.60689199]
["bitfinex","ETHUSD",1736878645192,3.10493,3220.7,3219.7,3.10585]
["bitfinex","ETHUSD",1736878645401,3.10493,3220.7,3219.8,3.0]
["bitfinex","ETHUSD",1736878645594,3.10493,3220.7,3219.9,0.61765492]
["bitfinex","ETHUSD",1736878645838,3.10479,3220.9,3219.9,0.98999741]
["bitfinex","ETHUSD",1736878645993,0.0341,3221.4,3219.9,0.98999741]
["bitfinex","ETHUSD",1736878646189,0.0341,3221.4,3220.1,0.55]
["bitfinex","ETHUSD",1736878646395,3.13835,3221.4,3220.4,3.10519]
["bitfinex","ETHUSD",1736878648303,3.10434,3221.3,3220.3,4.38564456]
["bitfinex","ETHUSD",1736878648500,3.10434,3221.3,3220.3,5.18974302]
["bitfinex","ETHUSD",1736878648829,3.10434,3221.3,3220.3,8.29497302]
["bitfinex","ETHUSD",1736878649005,3.10434,3221.3,3220.4,3.1052]
["bitfinex","ETHUSD",1736878649210,0.0341,3221.4,3220.3,5.18974302]
["bitfinex","ETHUSD",1736878649534,3.10473,3220.9,3220.3,4.38564456]
["bitfinex","ETHUSD",1736878649732,3.10473,3220.9,3220.3,0.62804456]
["bitfinex","ETHUSD",1736878649949,3.10455,3221.1,3220.3,0.62804456]
["bitfinex","ETHUSD",1736878652198,3.55945555,3221.2,3220.0,0.7576]
["bitfinex","ETHUSD",1736878652505,3.1049,3220.8,3220.0,0.7576]
["bitfinex","ETHUSD",1736878653640,3.13903,3220.7,3220.0,0.7576]
["bitfinex","ETHUSD",1736878653935,0.0341,3220.7,3219.9,0.61427926]
["bitfinex","ETHUSD",1736878654143,3.13863,3221.1,3220.2,3.10538]
["bitfinex","ETHUSD",1736878654312,0.0341,3221.1,3220.3,3.0]
["bitfinex","ETHUSD",1736878654517,0.0341,3221.1,3220.4,0.61541735]
["bitfinex","ETHUSD",1736878655533,3.10427,3221.4,3220.4,1.37301735]
["bitfinex","ETHUSD",1736878655705,3.10427,3221.4,3220.6,3.0]
["bitfinex","ETHUSD",1736878655909,0.2391,3221.5,3220.7,3.1049]
["bitfinex","ETHUSD",1736878656325,0.2391,3221.5,3220.8,3.0]
["bitfinex","ETHUSD",1736878658003,0.0341,3221.5,3220.8,3.0]
["bitfinex","ETHUSD",1736878658412,3.1383,3221.5,3220.6,3.0]
["bitfinex","ETHUSD",1736878658709,3.10424,3221.4,3220.6,3.68675294]
["bitfinex","ETHUSD",1736878659805,3.10434,3221.3,3220.6,3.0]
["bitfinex","ETHUSD",1736878660010,3.55945555,3221.2,3220.4,0.00487935]
["bitfinex","ETHUSD",1736878660219,3.10474,3220.9,3220.4,0.00487935]
["bitfinex","ETHUSD",1736878660408,3.13866,3221.1,3220.4,0.00487935]
["bitfinex","ETHUSD",1736878660626,3.10462,3221.0,3220.4,0.00487935]
["bitfinex","ETHUSD",1736878662149,0.70862849,3221.0,3220.4,0.00487935]
["bitfinex","ETHUSD",1736878662327,3.10473,3220.9,3220.4,0.00487935]
["bitfinex","ETHUSD",1736878665116,3.10485,3220.8,3220.4,0.00487935]
["bitfinex","ETHUSD",1736878665314,6.04371345,3220.7,3220.4,0.00487935]
["bitfinex","ETHUSD",1736878665510,0.60437135,3220.6,3220.4,0.00487935]
["bitfinex","ETHUSD",1736878665744,2.93878345,3220.7,3220.4,0.00487935]
["bitfinex","ETHUSD",1736878665947,3.13867,3221.1,3220.4,0.00487935]
["bitfinex","ETHUSD",1736878665948,3.10475,3220.9,3220.4,0.00487935]
["bitfinex","ETHUSD",1736878668348,3.1049,3220.8,3220.4,0.00487935]
["bitfinex","ETHUSD",1736878669645,6.04347345,3221.0,3220.4,0.00487935]
["bitfinex","ETHUSD",1736878669852,6.04347345,3221.0,3220.1,3.0]
["bitfinex","ETHUSD",1736878670053,6.04347345,3221.0,3220.1,3.7479579]
["bitfinex","ETHUSD",1736878671253,0.0341,3221.1,3220.1,3.7479579]
["bitfinex","ETHUSD",1736878671254,0.0341,3221.1,3220.1,0.7479579]
["bitfinex","ETHUSD",1736878671558,0.199,3221.7,3220.8,3.10481]
["bitfinex","ETHUSD",1736878671729,3.30295,3221.7,3220.7,0.7991]
["bitfinex","ETHUSD",1736878672052,0.199,3221.7,3220.9,3.10468]
["bitfinex","ETHUSD",1736878672556,3.30295,3221.7,3220.9,3.10468]
["bitfinex","ETHUSD",1736878673235,3.30295,3221.7,3220.7,3.90393]
["bitfinex","ETHUSD",1736878673552,3.30295,3221.7,3220.8,3.795203]
["bitfinex","ETHUSD",1736878674768,3.30295,3221.7,3220.8,4.41827049]
["bitfinex","ETHUSD",1736878675052,2.93878345,3221.6,3220.8,3.795203]
["bitfinex","ETHUSD",1736878675871,2.93878345,3221.3,3220.7,0.7991]
["bitfinex","ETHUSD",1736878676019,2.93878345,3221.3,3220.4,3.90421]
["bitfinex","ETHUSD",1736878676020,6.07722345,3221.3,3220.4,3.90421]
["bitfinex","ETHUSD",1736878676354,6.07722345,3221.3,3220.4,4.52603578]
["bitfinex","ETHUSD",1736878677131,2.97288345,3221.3,3220.5,3.10509]
["bitfinex","ETHUSD",1736878677571,6.07723345,3221.3,3220.5,3.10509]
["bitfinex","ETHUSD",1736878677869,6.68495679,3221.3,3220.5,3.10509]
["bitfinex","ETHUSD",1736878678041,3.13845,3221.3,3220.5,3.10509]
["bitfinex","ETHUSD",1736878678432,0.0341,3221.6,3220.8,3.1048]
["bitfinex","ETHUSD",1736878679037,3.13815,3221.6,3220.8,3.1048]
["bitfinex","ETHUSD",1736878680967,6.07662345,3222.0,3220.9,0.03011627]
["bitfinex","ETHUSD",1736878681155,3.30247,3222.2,3221.0,3.7945]
["bitfinex","ETHUSD",1736878681348,3.30247,3222.2,3221.3,3.10433]
["bitfinex","ETHUSD",1736878681863,3.30247,3222.2,3221.1,0.689918]
["bitfinex","ETHUSD",1736878681864,2.93878345,3222.0,3221.1,1.32418403]
["bitfinex","ETHUSD",1736878682069,2.93878345,3222.0,3221.2,3.0]
["bitfinex","ETHUSD",1736878682478,2.93878345,3222.0,3221.2,3.10439]
["bitfinex","ETHUSD",1736878684152,2.93878345,3221.7,3221.0,0.7945]
["bitfinex","ETHUSD",1736878684357,3.10415,3221.5,3220.4,0.7945]
["bitfinex","ETHUSD",1736878684577,3.10415,3221.5,3220.8,0.62225566]
["bitfinex","ETHUSD",1736878684879,0.32797834,3221.6,3221.0,0.00487935]
["bitfinex","ETHUSD",1736878685063,0.32797834,3221.6,3221.0,0.79937935]
["bitfinex","ETHUSD",1736878686466,0.2331,3221.9,3221.0,0.79937935]
["bitfinex","ETHUSD",1736878686672,0.199,3221.9,3221.1,3.10452]
["bitfinex","ETHUSD",1736878686879,3.30277,3221.9,3221.1,3.10452]
["bitfinex","ETHUSD",1736878687679,3.13766,3222.1,3221.2,3.10443]
["bitfinex","ETHUSD",1736878688050,3.30241,3222.3,3221.0,6.90390935]
["bitfinex","ETHUSD",1736878688284,3.30241,3222.3,3221.4,0.7945]
["bitfinex","ETHUSD",1736878688652,3.10341,3222.3,3221.4,0.7945]
["bitfinex","ETHUSD",1736878689344,0.0341,3222.4,3221.4,0.7945]
["bitfinex","ETHUSD",1736878689550,0.0341,3222.4,3221.6,3.73557483]
["bitfinex","ETHUSD",1736878690398,0.0341,3222.4,3221.7,3.10394]
["bitfinex","ETHUSD",1736878690585,0.199,3222.8,3222.1,0.7945]
["bitfinex","ETHUSD",1736878691260,3.1027,3223.0,3222.1,0.7945]
["bitfinex","ETHUSD",1736878691495,3.10281,3222.9,3222.1,0.7945]
["bitfinex","ETHUSD",1736878691699,3.10311,3222.6,3221.7,3.89842]
["bitfinex","ETHUSD",1736878691894,3.10311,3222.6,3221.7,0.7945]
["bitfinex","ETHUSD",1736878692100,0.0341,3222.5,3221.7,0.7945]
["bitfinex","ETHUSD",1736878692317,3.10339,3222.3,3221.4,0.7945]
["bitfinex","ETHUSD",1736878692669,0.02731402,3222.2,3221.5,0.62529927]
["bitfinex","ETHUSD",1736878692977,0.02731402,3222.2,3221.5,3.62529927]
["bitfinex","ETHUSD",1736878694468,0.02731402,3222.2,3221.5,0.62529927]
["bitfinex","ETHUSD",1736878694668,2.93878345,3221.7,3221.5,0.62529927]
["bitfinex","ETHUSD",1736878694871,3.1429325,3221.6,3221.0,0.00487935]
["bitfinex","ETHUSD",1736878695069,2.93878345,3221.7,3221.0,0.00487935]
["bitfinex","ETHUSD",1736878695070,3.10416,3221.5,3221.0,0.00487935]
["bitfinex","ETHUSD",1736878695715,6.04278345,3221.7,3221.0,0.00487935]
["bitfinex","ETHUSD",1736878696123,3.10421,3221.5,3221.0,0.00487935]
["bitfinex","ETHUSD",1736878696271,0.310421,3221.4,3221.0,0.00487935]
["bitfinex","ETHUSD",1736878697305,3.104,3221.7,3221.0,0.00487935]
["bitfinex","ETHUSD",1736878697492,0.0341,3221.8,3221.0,0.00487935]
["bitfinex","ETHUSD",1736878697811,0.0341,3221.8,3221.0,3.10949935]
["bitfinex","ETHUSD",1736878698109,3.13795,3221.8,3221.0,0.00487935]
["bitfinex","ETHUSD",1736878698313,0.333695,3221.7,3221.0,0.00487935]
["bitfinex","ETHUSD",1736878698608,6.04245345,3222.0,3221.1,0.7875]
["bitfinex","ETHUSD",1736878698907,0.2331,3222.1,3221.2,3.10435]
["bitfinex","ETHUSD",1736878699077,3.33669,3222.1,3221.2,3.10435]
["bitfinex","ETHUSD",1736878699775,3.10366,3222.0,3221.1,0.7875]
["bitfinex","ETHUSD",1736878700002,0.2331,3222.1,3221.1,0.7875]
["bitfinex","ETHUSD",1736878700197,0.58159539,3222.1,3221.2,3.10442]
["bitfinex","ETHUSD",1736878701028,0.58159539,3222.1,3221.2,3.71868971]
["bitfinex","ETHUSD",1736878701435,3.68519539,3222.1,3221.2,3.71868971]
["bitfinex","ETHUSD",1736878704033,2.93878345,3221.7,3221.1,0.7875]
["bitfinex","ETHUSD",1736878704426,3.10396,3221.7,3221.1,0.7875]
["bitfinex","ETHUSD",1736878704753,0.310396,3221.7,3221.1,0.7875]
["bitfinex","ETHUSD",1736878704939,3.10378,3221.9,3221.1,0.7875]
["bitfinex","ETHUSD",1736878705241,0.199,3222.1,3221.1,0.7875]
["bitfinex","ETHUSD",1736878705533,3.10318,3222.5,3221.3,3.89176]
["bitfinex","ETHUSD",1736878705737,3.25297369,3222.6,3221.3,3.89176]
["bitfinex","ETHUSD",1736878705940,3.10334,3222.4,3221.4,3.10423]
["bitfinex","ETHUSD",1736878706138,3.10337,3222.3,3221.4,3.793403]
["bitfinex","ETHUSD",1736878706935,3.10347,3222.2,3221.4,0.689173]
["bitfinex","ETHUSD",1736878707111,3.10347,3222.2,3221.3,3.89175]
["bitfinex","ETHUSD",1736878708041,3.10347,3222.2,3221.4,0.62915142]
["bitfinex","ETHUSD",1736878708247,3.10347,3222.2,3221.4,3.73338142]
["bitfinex","ETHUSD",1736878709445,3.10347,3222.2,3221.4,3.10423]
["bitfinex","ETHUSD",1736878709843,3.10347,3222.2,3221.3,0.7875]
["bitfinex","ETHUSD",1736878710044,2.93878345,3222.0,3221.3,0.7875]
["bitfinex","ETHUSD",1736878710232,0.03880177,3221.9,3220.7,3.89238]
["bitfinex","ETHUSD",1736878710439,3.10431,3221.4,3220.7,0.7875]
["bitfinex","ETHUSD",1736878711450,0.07290518,3221.5,3220.6,0.60643755]
["bitfinex","ETHUSD",1736878711451,3.10473,3220.9,3220.6,0.60643755]
["bitfinex","ETHUSD",1736878711878,3.10473,3220.9,3220.3,0.7875]
["bitfinex","ETHUSD",1736878712056,0.60435135,3220.9,3220.3,0.7875]
["bitfinex","ETHUSD",1736878712245,2.93878345,3221.1,3220.3,0.7875]
["bitfinex","ETHUSD",1736878712449,3.10472,3220.9,3220.3,0.7875]
["bitfinex","ETHUSD",1736878713148,3.10472,3220.9,3220.0,3.10556]
["bitfinex","ETHUSD",1736878713149,3.10501,3220.7,3220.0,1.40332956]
["bitfinex","ETHUSD",1736878713367,3.10501,3220.6,3220.0,0.7875]
["bitfinex","ETHUSD",1736878713585,3.71279934,3220.6,3220.0,0.7875]
["bitfinex","ETHUSD",1736878713760,0.60778934,3220.6,3220.0,0.7875]
["bitfinex","ETHUSD",1736878714086,3.10493,3220.7,3220.0,0.7875]
["bitfinex","ETHUSD",1736878714274,3.10501,3220.6,3220.0,0.7875]
["bitfinex","ETHUSD",1736878717362,3.16688345,3220.8,3220.0,0.7875]
["bitfinex","ETHUSD",1736878717757,6.27170345,3220.8,3220.0,0.7875]
["bitfinex","ETHUSD",1736878717977,3.10492,3220.7,3220.0,0.7875]
["bitfinex","ETHUSD",1736878718959,3.10504,3220.6,3220.0,0.7875]
["bitfinex","ETHUSD",1736878719161,0.03881727,3220.5,3220.0,0.7875]
["bitfinex","ETHUSD",1736878719373,3.7599538,3220.8,3220.0,0.7875]
["bitfinex","ETHUSD",1736878719574,3.92599035,3220.8,3220.0,0.7875]
["bitfinex","ETHUSD",1736878719883,0.39259904,3220.7,3220.0,0.7875]
["bitfinex","ETHUSD",1736878720091,3.10502,3220.6,3220.0,0.7875]
["bitfinex","ETHUSD",1736878720455,0.39259904,3220.7,3220.0,0.7875]
["bitfinex","ETHUSD",1736878720679,3.49750904,3220.7,3220.0,0.7875]
["bitfinex","ETHUSD",1736878722870,3.10505,3220.6,3220.0,0.7875]
["bitfinex","ETHUSD",1736878723086,0.35364669,3220.5,3220.0,0.7875]
["bitfinex","ETHUSD",1736878723262,0.38774669,3220.5,3220.0,0.7875]
["bitfinex","ETHUSD",1736878723687,0.0341,3220.5,3220.0,0.7875]
["bitfinex","ETHUSD",1736878723886,0.39259904,3220.7,3220.0,0.7875]
["bitfinex","ETHUSD",1736878724682,3.49750904,3220.7,3220.0,0.7875]
["bitfinex","ETHUSD",1736878726111,0.0341,3221.2,3220.0,0.7875]
["bitfinex","ETHUSD",1736878726258,3.10463,3221.0,3220.2,0.7531]
["bitfinex","ETHUSD",1736878726466,3.10492,3220.7,3220.2,0.7531]
["bitfinex","ETHUSD",1736878726956,3.10501,3220.6,3220.2,0.7531]
["bitfinex","ETHUSD",1736878727364,3.10511,3220.5,3220.2,0.7531]
["bitfinex","ETHUSD",1736878727986,0.310511,3220.5,3220.2,0.7531]
["bitfinex","ETHUSD",1736878728187,3.10542,3220.2,3219.9,0.7531]
["bitfinex","ETHUSD",1736878728387,3.13934,3220.4,3219.9,0.7531]
["bitfinex","ETHUSD",1736878729303,3.10524,3220.4,3219.9,0.7531]
["bitfinex","ETHUSD",1736878729810,3.10506,3220.6,3219.9,0.7531]
["bitfinex","ETHUSD",1736878730376,3.29886,3220.8,3219.9,3.85876]
["bitfinex","ETHUSD",1736878730581,3.628746,3220.8,3219.9,3.85876]
["bitfinex","ETHUSD",1736878731529,3.434746,3220.8,3219.9,3.85876]
["bitfinex","ETHUSD",1736878732999,3.434746,3220.8,3220.0,0.7531]
["bitfinex","ETHUSD",1736878733702,3.10493,3220.7,3220.0,0.7531]
["bitfinex","ETHUSD",1736878734932,0.329886,3220.8,3220.0,0.7531]
["bitfinex","ETHUSD",1736878736037,0.329886,3220.8,3220.1,0.7531]
["bitfinex","ETHUSD",1736878736442,3.10482,3220.8,3220.1,0.7531]
["bitfinex","ETHUSD",1736878737435,3.10512,3220.5,3220.1,0.7531]
["bitfinex","ETHUSD",1736878737732,0.03881618,3220.4,3220.1,0.7531]
["bitfinex","ETHUSD",1736878737934,2.93878345,3220.5,3220.1,0.7531]
["bitfinex","ETHUSD",1736878738136,3.10539,3220.2,3220.1,0.7531]
["bitfinex","ETHUSD",1736878738441,3.10569,3219.9,3219.5,0.60975989]
["bitfinex","ETHUSD",1736878738604,0.310539,3220.2,3219.4,0.7531]
["bitfinex","ETHUSD",1736878738605,0.03882509,3219.8,3219.4,0.7531]
["bitfinex","ETHUSD",1736878738807,3.10565,3220.0,3219.4,0.7531]
["bitfinex","ETHUSD",1736878739118,3.10578,3219.8,3219.4,0.7531]
["bitfinex","ETHUSD",1736878739318,0.31787054,3219.8,3219.4,0.7531]
["bitfinex","ETHUSD",1736878739521,3.42366054,3219.8,3219.4,0.7531]
["bitfinex","ETHUSD",1736878740417,3.10619,3219.4,3219.0,0.7531]
["bitfinex","ETHUSD",1736878740619,3.14516154,3219.3,3219.0,0.7531]
["bitfinex","ETHUSD",1736878740938,3.10641,3219.2,3218.2,0.8241]
["bitfinex","ETHUSD",1736878741137,3.10641,3219.2,3218.3,0.46846649]
["bitfinex","ETHUSD",1736878741339,3.10641,3219.2,3218.4,0.8241]
["bitfinex","ETHUSD",1736878741711,3.10641,3219.2,3218.7,0.6309317]
["bitfinex","ETHUSD",1736878741907,0.31787054,3219.8,3218.8,0.8241]
["bitfinex","ETHUSD",1736878742140,3.29566,3220.0,3219.0,3.10653]
["bitfinex","ETHUSD",1736878742345,3.29566,3220.0,3219.1,0.8241]
["bitfinex","ETHUSD",1736878742530,3.29566,3220.0,3219.1,3.10641]
["bitfinex","ETHUSD",1736878742841,3.29566,3220.0,3219.2,0.8241]
["bitfinex","ETHUSD",1736878743309,3.10566,3220.0,3219.2,0.8241]
["bitfinex","ETHUSD",1736878744041,0.0341,3219.8,3219.2,0.8241]
["bitfinex","ETHUSD",1736878744251,0.0341,3219.8,3218.7,0.6309317]
["bitfinex","ETHUSD",1736878744252,3.0,3219.7,3219.0,0.8241]
["bitfinex","ETHUSD",1736878744733,3.10613,3219.5,3219.0,0.8241]
["bitfinex","ETHUSD",1736878745413,3.1062,3219.4,3219.0,0.8241]
["bitfinex","ETHUSD",1736878745809,3.10626,3219.3,3219.0,0.8241]
["bitfinex","ETHUSD",1736878746015,3.416886,3219.3,3219.0,0.8241]
["bitfinex","ETHUSD",1736878746638,3.14521261,3219.2,3218.7,0.6309317]
["bitfinex","ETHUSD",1736878746972,3.14521261,3219.2,3218.6,0.8241]
["bitfinex","ETHUSD",1736878747177,3.10638,3219.2,3218.6,0.8241]
["bitfinex","ETHUSD",1736878747371,3.10647,3219.1,3218.6,0.8241]
["bitfinex","ETHUSD",1736878748038,3.10667,3218.9,3218.6,0.8241]
["bitfinex","ETHUSD",1736878748475,3.10668,3218.9,3218.0,0.8241]
["bitfinex","ETHUSD",1736878748643,3.50458405,3219.2,3218.1,0.62464604]
["bitfinex","ETHUSD",1736878748847,3.10655,3219.0,3218.0,0.8241]
["bitfinex","ETHUSD",1736878749051,3.10723,3218.3,3218.0,0.8241]
["bitfinex","ETHUSD",1736878750556,3.10708,3218.5,3218.0,0.8241]
["bitfinex","ETHUSD",1736878750875,3.1072,3218.4,3218.0,0.8241]
["bitfinex","ETHUSD",1736878753182,0.03884609,3218.6,3218.0,0.8241]
["bitfinex","ETHUSD",1736878753479,0.0341,3219.0,3218.0,0.8241]
["bitfinex","ETHUSD",1736878753720,0.5762991,3219.0,3218.0,0.8241]
["bitfinex","ETHUSD",1736878754294,3.51508255,3219.0,3218.0,0.8241]
["bitfinex","ETHUSD",1736878754496,3.1069,3218.7,3218.0,0.8241]
["bitfinex","ETHUSD",1736878755919,0.03884268,3218.6,3218.0,0.8241]
["bitfinex","ETHUSD",1736878756122,2.93878345,3218.7,3218.0,0.8241]
["bitfinex","ETHUSD",1736878756417,3.10735,3218.2,3217.6,0.8241]
["bitfinex","ETHUSD",1736878757009,0.03884657,3218.3,3217.6,0.8241]
["bitfinex","ETHUSD",1736878757201,2.93878345,3218.1,3217.6,0.8241]
["bitfinex","ETHUSD",1736878757624,3.10753,3218.0,3217.6,0.8241]
["bitfinex","ETHUSD",1736878758188,3.12878345,3218.1,3217.6,0.8241]
["bitfinex","ETHUSD",1736878758393,3.10771,3217.8,3217.0,0.7765]
["bitfinex","ETHUSD",1736878758592,0.03885307,3217.7,3217.0,0.7765]
["bitfinex","ETHUSD",1736878759926,3.14666307,3217.7,3217.0,0.7765]
["bitfinex","ETHUSD",1736878760523,3.10818,3217.4,3217.0,0.7765]
["bitfinex","ETHUSD",1736878760725,0.03885614,3217.3,3216.5,0.7765]
["bitfinex","ETHUSD",1736878760912,3.10841,3217.1,3216.5,0.7765]
["bitfinex","ETHUSD",1736878761268,0.03885982,3217.0,3216.5,0.7765]
["bitfinex","ETHUSD",1736878761415,3.419251,3217.1,3216.5,0.7765]
["bitfinex","ETHUSD",1736878762020,0.03885998,3217.0,3216.5,0.7765]
["bitfinex","ETHUSD",1736878762429,3.419251,3217.1,3216.5,0.7765]
["bitfinex","ETHUSD",1736878762634,0.310841,3217.1,3216.5,0.7765]
["bitfinex","ETHUSD",1736878764024,3.10848,3217.0,3216.5,0.7765]
["bitfinex","ETHUSD",1736878764228,3.10848,3217.0,3216.2,0.7765]
["bitfinex","ETHUSD",1736878764229,3.10888,3216.6,3216.2,0.7765]
["bitfinex","ETHUSD",1736878766449,3.1478564,3216.5,3216.2,0.7765]
["bitfinex","ETHUSD",1736878766653,3.1088,3216.7,3216.2,0.7765]
["bitfinex","ETHUSD",1736878767730,0.38079863,3216.9,3216.2,0.7765]
["bitfinex","ETHUSD",1736878767931,0.03886653,3216.9,3216.2,0.7765]
["bitfinex","ETHUSD",1736878768136,3.10891,3216.6,3216.2,0.7765]
["bitfinex","ETHUSD",1736878768823,0.03886674,3216.5,3216.2,0.7765]
["bitfinex","ETHUSD",1736878769025,3.10891,3216.6,3216.2,0.7765]
["bitfinex","ETHUSD",1736878769530,0.03886675,3216.5,3216.2,0.7765]
["bitfinex","ETHUSD",1736878770060,3.10891,3216.6,3216.2,0.7765]
["bitfinex","ETHUSD",1736878770659,3.10925,3216.3,3215.9,0.7765]
["bitfinex","ETHUSD",1736878770958,3.10962,3215.9,3215.6,0.7765]
["bitfinex","ETHUSD",1736878771838,3.03872,3215.9,3215.6,0.7765]
["bitfinex","ETHUSD",1736878773054,3.10942,3216.1,3215.6,0.7765]
["bitfinex","ETHUSD",1736878773254,3.14841395,3216.0,3215.6,0.7765]
["bitfinex","ETHUSD",1736878773458,0.03887395,3216.0,3215.6,0.7765]
["bitfinex","ETHUSD",1736878774168,0.07297395,3216.0,3215.1,0.7756]
["bitfinex","ETHUSD",1736878774637,3.1096,3215.9,3215.1,0.7756]
["bitfinex","ETHUSD",1736878777614,3.10968,3215.8,3215.1,0.7756]
["bitfinex","ETHUSD",1736878777788,3.11003,3215.4,3215.1,0.7756]
["bitfinex","ETHUSD",1736878777972,3.14903125,3215.3,3214.8,0.7756]
["bitfinex","ETHUSD",1736878778292,0.19,3215.4,3214.8,0.7756]
["bitfinex","ETHUSD",1736878778991,0.19,3215.4,3214.9,3.11049]
["bitfinex","ETHUSD",1736878779161,0.19,3215.4,3215.0,0.7756]
["bitfinex","ETHUSD",1736878780175,0.19,3215.4,3215.0,3.88601]
["bitfinex","ETHUSD",1736878780383,3.1095,3216.0,3215.2,0.7756]
["bitfinex","ETHUSD",1736878780593,0.19,3215.9,3215.2,0.7756]
["bitfinex","ETHUSD",1736878780993,0.03887611,3215.8,3215.2,0.7756]
["bitfinex","ETHUSD",1736878781192,3.11005,3215.4,3215.2,0.7756]
["bitfinex","ETHUSD",1736878781384,3.11005,3215.4,3214.7,0.7756]
["bitfinex","ETHUSD",1736878781585,3.10969,3215.8,3214.9,3.11048]
["bitfinex","ETHUSD",1736878781786,0.19,3215.9,3215.0,0.7756]
["bitfinex","ETHUSD",1736878782004,0.19,3215.9,3215.0,3.88595]
["bitfinex","ETHUSD",1736878782194,0.0388761,3215.8,3215.0,0.7756]
["bitfinex","ETHUSD",1736878782598,3.10974,3215.7,3215.0,0.7756]
["bitfinex","ETHUSD",1736878782794,3.29962,3215.9,3215.0,1.164219]
["bitfinex","ETHUSD",1736878783004,3.29962,3215.9,3215.0,4.274619]
["bitfinex","ETHUSD",1736878784321,0.310891,3216.6,3215.3,2.93878345]
["bitfinex","ETHUSD",1736878784322,0.0341,3216.6,3215.3,2.93878345]
["bitfinex","ETHUSD",1736878784629,3.10916,3216.3,3215.5,0.8138]
["bitfinex","ETHUSD",1736878784787,3.10916,3216.3,3215.6,0.392382]
["bitfinex","ETHUSD",1736878784987,0.19,3216.5,3215.8,0.8138]
["bitfinex","ETHUSD",1736878786227,0.03886631,3216.9,3215.8,0.8138]
["bitfinex","ETHUSD",1736878786228,3.10867,3216.8,3215.8,0.8138]
["bitfinex","ETHUSD",1736878786419,3.10882,3216.7,3215.8,0.8138]
["bitfinex","ETHUSD",1736878787013,3.10882,3216.7,3215.8,3.10962]
["bitfinex","ETHUSD",1736878787185,3.10882,3216.7,3216.0,0.77]
["bitfinex","ETHUSD",1736878788523,3.10888,3216.6,3216.0,0.77]
["bitfinex","ETHUSD",1736878789024,0.03886631,3216.6,3216.0,0.77]
["bitfinex","ETHUSD",1736878789229,3.10897,3216.5,3216.0,0.77]
["bitfinex","ETHUSD",1736878789608,3.10897,3216.5,3216.4,0.00487935]
["bitfinex","ETHUSD",1736878790432,3.10897,3216.5,3216.0,0.77]
["bitfinex","ETHUSD",1736878791317,0.19,3216.8,3216.0,0.77]
["bitfinex","ETHUSD",1736878791632,3.10856,3217.0,3216.1,0.77]
["bitfinex","ETHUSD",1736878791819,3.10856,3217.0,3216.2,1.157945]
["bitfinex","ETHUSD",1736878792220,3.29856,3217.0,3216.2,1.157945]
["bitfinex","ETHUSD",1736878793721,3.10859,3216.9,3216.2,1.157945]
["bitfinex","ETHUSD",1736878794029,0.19,3217.0,3216.2,1.157945]
["bitfinex","ETHUSD",1736878794220,3.1087,3216.8,3216.2,0.77]
["bitfinex","ETHUSD",1736878794419,0.19,3217.0,3215.0,3.499029]
["bitfinex","ETHUSD",1736878794420,3.10956,3215.9,3215.0,3.499029]
["bitfinex","ETHUSD",1736878794618,3.10887,3216.6,3215.0,3.86056491]
["bitfinex","ETHUSD",1736878794619,0.22886937,3215.8,3215.0,3.86056491]
["bitfinex","ETHUSD",1736878794819,2.93878345,3215.6,3215.0,3.86056491]
["bitfinex","ETHUSD",1736878795046,3.1102,3215.3,3215.0,3.86056491]
["bitfinex","ETHUSD",1736878795199,3.1102,3215.3,3214.8,0.77]
["bitfinex","ETHUSD",1736878795832,0.19,3215.7,3214.8,0.77]
["bitfinex","ETHUSD",1736878796137,3.11011,3215.4,3214.8,0.77]
["bitfinex","ETHUSD",1736878796430,3.11014,3215.3,3214.8,0.77]
["bitfinex","ETHUSD",1736878798438,3.11024,3215.2,3214.8,0.77]
["bitfinex","ETHUSD",1736878799137,3.11051,3214.9,3214.8,0.77]
["bitfinex","ETHUSD",1736878799806,3.11041,3215.1,3214.8,0.77]
["bitfinex","ETHUSD",1736878800141,0.0341,3215.2,3214.3,0.62803873]
["bitfinex","ETHUSD",1736878800433,3.1108,3214.6,3214.2,0.77]
["bitfinex","ETHUSD",1736878800642,2.93878345,3215.2,3214.2,0.77]
["bitfinex","ETHUSD",1736878800805,2.93878345,3214.6,3214.2,0.77]
["bitfinex","ETHUSD",1736878801006,3.11109,3214.3,3214.2,0.77]
["bitfinex","ETHUSD",1736878801415,3.3009,3214.5,3213.2,0.7976]
["bitfinex","ETHUSD",1736878801416,0.03889159,3214.4,3213.2,0.7976]
["bitfinex","ETHUSD",1736878801616,3.3009,3214.5,3213.6,0.7976]
["bitfinex","ETHUSD",1736878801617,3.33979227,3214.5,3213.6,0.7976]
["bitfinex","ETHUSD",1736878801822,3.3009,3214.5,3213.6,0.7976]
["bitfinex","ETHUSD",1736878802219,3.33979227,3214.5,3213.6,0.7976]
["bitfinex","ETHUSD",1736878802409,3.11129,3214.2,3213.6,0.7976]
["bitfinex","ETHUSD",1736878802618,3.15018227,3214.2,3213.6,0.7976]
["bitfinex","ETHUSD",1736878802948,3.11129,3214.2,3213.6,0.7976]
["bitfinex","ETHUSD",1736878803153,3.11129,3214.2,3213.2,1.41170125]
["bitfinex","ETHUSD",1736878803154,3.11164,3213.8,3213.2,1.41170125]
["bitfinex","ETHUSD",1736878803323,3.11167,3213.8,3213.2,1.41170125]
["bitfinex","ETHUSD",1736878803726,3.11167,3213.8,3213.2,0.7976]
["bitfinex","ETHUSD",1736878804152,3.1114,3214.0,3213.2,0.7976]
["bitfinex","ETHUSD",1736878804351,3.11129,3214.2,3213.2,0.7976]
["bitfinex","ETHUSD",1736878804560,0.19,3214.5,3213.5,0.7976]
["bitfinex","ETHUSD",1736878804754,0.19,3214.5,3213.8,0.7976]
["bitfinex","ETHUSD",1736878805532,3.30092,3214.5,3213.8,0.7976]
["bitfinex","ETHUSD",1736878808220,3.11148,3213.9,3213.8,0.7976]
["bitfinex","ETHUSD",1736878808421,0.03889673,3214.0,3213.2,1.41550431]
["bitfinex","ETHUSD",1736878808728,3.11206,3213.3,3213.1,0.005]
["bitfinex","ETHUSD",1736878808962,3.11216,3213.2,3213.1,0.005]
["bitfinex","ETHUSD",1736878809564,3.30198,3213.4,3213.1,0.005]
["bitfinex","ETHUSD",1736878809724,3.11209,3213.3,3213.1,0.005]
["bitfinex","ETHUSD",1736878809926,0.03890645,3213.2,3213.1,0.005]
["bitfinex","ETHUSD",1736878810259,3.11216,3213.2,3213.1,0.005]
["bitfinex","ETHUSD",1736878810461,3.753573,3213.2,3213.1,0.005]
["bitfinex","ETHUSD",1736878812978,7.33200122,3213.2,3213.1,0.005]
["bitfinex","ETHUSD",1736878813328,7.36610122,3213.2,3213.1,0.005]
["bitfinex","ETHUSD",1736878813523,7.36610122,3213.2,3213.1,1e-05]
["bitfinex","ETHUSD",1736878813524,10.91610122,3213.2,3213.1,1e-05]
["bitfinex","ETHUSD",1736878815375,11.54357811,3213.2,3213.1,1e-05]
["bitfinex","ETHUSD",1736878815584,12.00416837,3213.2,3213.1,1e-05]
["bitfinex","ETHUSD",1736878815728,12.46017102,3213.2,3213.1,1e-05]
["bitfinex","ETHUSD",1736878815931,3.11351,3211.9,3211.7,0.1655672]
["bitfinex","ETHUSD",1736878816133,0.19,3211.8,3211.7,0.1655672]
["bitfinex","ETHUSD",1736878816345,3.57842822,3212.6,3211.7,0.1655672]
["bitfinex","ETHUSD",1736878816346,0.19,3212.0,3211.7,0.1655672]
["bitfinex","ETHUSD",1736878816868,3.3034,3212.0,3211.7,0.1655672]
["bitfinex","ETHUSD",1736878817488,3.6376323,3212.0,3211.7,0.1655672]
["bitfinex","ETHUSD",1736878818147,0.19,3212.0,3211.7,0.1655672]
["bitfinex","ETHUSD",1736878819165,3.11307,3212.3,3211.7,0.1655672]
["bitfinex","ETHUSD",1736878819484,3.30307,3212.3,3211.7,0.1655672]
["bitfinex","ETHUSD",1736878819867,0.19,3212.3,3211.7,0.1655672]
["bitfinex","ETHUSD",1736878820178,3.11325,3212.1,3211.7,0.1655672]
["bitfinex","ETHUSD",1736878820487,0.03891985,3212.2,3211.7,0.1655672]
["bitfinex","ETHUSD",1736878820633,0.03891907,3212.5,3211.7,0.1655672]
["bitfinex","ETHUSD",1736878820836,0.36173473,3212.5,3211.7,0.1655672]
["bitfinex","ETHUSD",1736878821048,0.22891604,3212.4,3211.7,0.1655672]
["bitfinex","ETHUSD",1736878821251,0.03891604,3212.4,3211.7,0.1655672]
["bitfinex","ETHUSD",1736878821486,3.11323,3212.1,3211.7,0.1655672]
["bitfinex","ETHUSD",1736878821891,0.03891978,3212.0,3211.7,0.1655672]
["bitfinex","ETHUSD",1736878822094,0.03892002,3211.9,3211.7,0.1655672]
["bitfinex","ETHUSD",1736878822384,0.03892148,3212.0,3211.7,0.1655672]
["bitfinex","ETHUSD",1736878822685,3.48168515,3212.0,3211.7,0.1655672]
["bitfinex","ETHUSD",1736878822883,0.33421515,3212.0,3211.7,0.1655672]
["bitfinex","ETHUSD",1736878823031,0.19,3212.1,3211.8,0.8118]
["bitfinex","ETHUSD",1736878823238,3.14682,3212.7,3211.8,0.8118]
["bitfinex","ETHUSD",1736878823489,0.19,3212.6,3211.8,0.8118]
["bitfinex","ETHUSD",1736878823767,3.11272,3212.7,3211.8,0.8118]
["bitfinex","ETHUSD",1736878823981,0.19,3212.6,3211.8,3.92529]
["bitfinex","ETHUSD",1736878824185,3.30268,3212.7,3211.9,0.40908572]
["bitfinex","ETHUSD",1736878824489,0.19,3212.7,3212.0,0.8118]
["bitfinex","ETHUSD",1736878824891,3.1122,3213.2,3212.3,3.113]
["bitfinex","ETHUSD",1736878825040,3.1122,3213.2,3212.4,0.8118]
["bitfinex","ETHUSD",1736878825235,0.19,3213.3,3212.5,0.39248]
["bitfinex","ETHUSD",1736878825435,0.19,3213.3,3212.4,0.8118]
["bitfinex","ETHUSD",1736878825436,3.11284,3212.5,3212.4,0.8118]
["bitfinex","ETHUSD",1736878825635,3.11284,3212.5,3211.7,0.77420832]
["bitfinex","ETHUSD",1736878825636,0.03891353,3212.5,3211.7,0.77420832]
["bitfinex","ETHUSD",1736878825878,3.11284,3212.5,3211.8,0.8118]
["bitfinex","ETHUSD",1736878826287,3.11298,3212.4,3211.8,0.8118]
["bitfinex","ETHUSD",1736878826493,0.55,3212.2,3211.8,0.8118]
["bitfinex","ETHUSD",1736878826675,0.55,3212.0,3211.7,0.1655672]
["bitfinex","ETHUSD",1736878826996,3.11351,3211.8,3211.7,0.1655672]
["bitfinex","ETHUSD",1736878827475,0.366351,3211.8,3211.7,0.1655672]
["bitfinex","ETHUSD",1736878827675,0.19,3212.3,3211.7,0.1655672]
["bitfinex","ETHUSD",1736878828175,3.11313,3212.2,3211.7,0.1655672]
["bitfinex","ETHUSD",1736878828958,0.19,3212.2,3211.8,0.8118]
["bitfinex","ETHUSD",1736878829662,0.19,3212.4,3211.8,0.8118]
["bitfinex","ETHUSD",1736878829862,0.19,3212.4,3211.8,1.22089672]
["bitfinex","ETHUSD",1736878831348,3.14649,3213.0,3211.8,1.22089672]
["bitfinex","ETHUSD",1736878831556,0.19,3212.9,3211.8,0.7879]
["bitfinex","ETHUSD",1736878831794,0.19,3213.1,3212.5,0.7879]
["bitfinex","ETHUSD",1736878832102,3.30199,3213.4,3212.5,0.7879]
["bitfinex","ETHUSD",1736878832245,0.05510774,3213.0,3212.5,0.7879]
["bitfinex","ETHUSD",1736878832447,3.11208,3213.3,3212.5,1.177981]
["bitfinex","ETHUSD",1736878832677,0.05103125,3213.2,3212.5,1.177981]
["bitfinex","ETHUSD",1736878833346,0.05103125,3213.2,3212.7,0.7879]
["bitfinex","ETHUSD",1736878833700,0.64300002,3213.9,3212.8,0.7879]
["bitfinex","ETHUSD",1736878833701,0.19,3213.6,3212.8,0.7879]
["bitfinex","ETHUSD",1736878833843,3.30187,3213.6,3212.8,0.7879]
["bitfinex","ETHUSD",1736878834047,0.05158615,3213.5,3212.8,0.7879]
["bitfinex","ETHUSD",1736878834581,3.16349615,3213.5,3212.8,0.7879]
["bitfinex","ETHUSD",1736878834782,0.03890274,3213.4,3212.8,0.7879]
["bitfinex","ETHUSD",1736878834982,3.16349615,3213.5,3212.8,0.7879]
["bitfinex","ETHUSD",1736878835151,0.05142357,3213.3,3212.8,0.7879]
["bitfinex","ETHUSD",1736878835347,0.05146129,3213.4,3212.8,0.7879]
["bitfinex","ETHUSD",1736878835684,0.05162403,3213.3,3212.8,0.7879]
["bitfinex","ETHUSD",1736878835884,0.55,3213.2,3212.8,0.7879]
["bitfinex","ETHUSD",1736878836067,3.11235,3213.0,3212.8,0.7879]
["bitfinex","ETHUSD",1736878836266,0.05131302,3212.9,3212.8,0.7879]
["bitfinex","ETHUSD",1736878837260,3.6622,3213.2,3212.3,0.7879]
["bitfinex","ETHUSD",1736878837448,3.16188778,3213.1,3212.3,0.7879]
["bitfinex","ETHUSD",1736878837788,3.16188778,3213.1,3212.3,1.24115623]
["bitfinex","ETHUSD",1736878838673,0.04961778,3213.1,3212.5,0.7879]
["bitfinex","ETHUSD",1736878838873,0.0389048,3213.6,3212.5,0.7879]
["bitfinex","ETHUSD",1736878839090,0.55,3213.2,3212.5,0.7879]
["bitfinex","ETHUSD",1736878839290,3.66224,3213.2,3212.5,0.7879]
["bitfinex","ETHUSD",1736878839454,0.04956732,3213.1,3212.5,0.7879]
["bitfinex","ETHUSD",1736878840535,0.04956732,3213.1,3212.5,4.290822]
["bitfinex","ETHUSD",1736878840696,0.04956732,3213.1,3212.7,0.7879]
["bitfinex","ETHUSD",1736878840890,0.19,3213.4,3212.7,0.7879]
["bitfinex","ETHUSD",1736878841291,0.04796802,3213.3,3212.7,0.7879]
["bitfinex","ETHUSD",1736878841731,0.55,3213.3,3212.7,0.7879]
["bitfinex","ETHUSD",1736878841925,0.04828165,3213.2,3212.8,3.11253]
["bitfinex","ETHUSD",1736878842127,0.04828165,3213.2,3212.9,0.390043]
["bitfinex","ETHUSD",1736878842328,0.19,3213.4,3212.9,0.390043]
["bitfinex","ETHUSD",1736878842624,0.19,3213.4,3212.7,0.7879]
["bitfinex","ETHUSD",1736878842777,0.04803769,3213.3,3212.7,3.90053]
["bitfinex","ETHUSD",1736878843830,0.04803769,3213.3,3213.0,2.9520917]
["bitfinex","ETHUSD",1736878844132,3.11129,3214.1,3213.2,6.90006]
["bitfinex","ETHUSD",1736878844431,3.11149,3213.9,3213.2,0.7879]
["bitfinex","ETHUSD",1736878844613,0.04854129,3213.8,3213.2,0.7879]
["bitfinex","ETHUSD",1736878846996,0.55,3213.5,3212.9,0.8129]
["bitfinex","ETHUSD",1736878847318,0.04881142,3213.4,3213.0,3.11234]
["bitfinex","ETHUSD",1736878847638,3.11101,3214.4,3213.3,6.92496]
["bitfinex","ETHUSD",1736878847853,0.04932501,3214.3,3213.4,3.92481]
["bitfinex","ETHUSD",1736878848005,3.11101,3214.4,3213.5,0.692481]
["bitfinex","ETHUSD",1736878848206,0.04932501,3214.3,3213.5,0.692481]
["bitfinex","ETHUSD",1736878848726,3.16049501,3214.3,3213.5,0.692481]
["bitfinex","ETHUSD",1736878850849,3.16049501,3214.3,3213.6,0.8129]
["bitfinex","ETHUSD",1736878851438,0.04932501,3214.3,3213.6,0.8129]
["bitfinex","ETHUSD",1736878851762,0.55,3214.5,3213.8,0.8129]
["bitfinex","ETHUSD",1736878851965,0.04928732,3214.2,3213.8,0.8129]
["bitfinex","ETHUSD",1736878852257,0.04924963,3214.1,3213.8,0.8129]
["bitfinex","ETHUSD",1736878852428,3.66091,3214.5,3213.8,0.8129]
["bitfinex","ETHUSD",1736878852624,0.04936269,3214.4,3213.8,0.8129]
["bitfinex","ETHUSD",1736878852834,0.04936269,3214.4,3213.8,1.24993273]
["bitfinex","ETHUSD",1736878853061,0.55,3214.6,3213.8,4.36150273]
["bitfinex","ETHUSD",1736878853214,0.04940038,3214.5,3213.8,4.36150273]
["bitfinex","ETHUSD",1736878853877,0.04940038,3214.5,3213.9,0.8129]
["bitfinex","ETHUSD",1736878854172,0.04940038,3214.5,3213.8,3.38912443]
["bitfinex","ETHUSD",1736878854173,0.19,3214.8,3214.1,0.8129]
["bitfinex","ETHUSD",1736878854328,0.04958741,3214.4,3214.2,0.8129]
["bitfinex","ETHUSD",1736878854530,2.29651992,3215.3,3214.2,0.8129]
["bitfinex","ETHUSD",1736878854531,0.55,3215.2,3214.2,0.8129]
["bitfinex","ETHUSD",1736878854844,0.19,3215.2,3214.1,0.392419]
["bitfinex","ETHUSD",1736878855045,0.04986373,3215.1,3214.5,0.8129]
["bitfinex","ETHUSD",1736878855258,0.19,3215.6,3214.5,0.8129]
["bitfinex","ETHUSD",1736878855469,0.55,3215.4,3214.5,0.8129]
["bitfinex","ETHUSD",1736878855674,0.05046573,3215.3,3214.6,0.8129]
["bitfinex","ETHUSD",1736878855871,3.29947,3216.0,3215.1,3.1103]
["bitfinex","ETHUSD",1736878856024,0.0341,3216.3,3214.7,2.98235267]
["bitfinex","ETHUSD",1736878856025,0.05058943,3215.9,3215.3,3.11011]
["bitfinex","ETHUSD",1736878856380,3.10918,3216.3,3215.5,0.8129]
["bitfinex","ETHUSD",1736878856588,0.05053484,3215.8,3215.5,0.8129]
["bitfinex","ETHUSD",1736878856730,3.1429,3216.7,3215.6,3.10983]
["bitfinex","ETHUSD",1736878856931,0.78553649,3217.4,3215.6,3.10983]
["bitfinex","ETHUSD",1736878856932,3.10822,3217.3,3216.4,3.7649917]
["bitfinex","ETHUSD",1736878857240,3.14211,3217.5,3216.4,6.8740317]
["bitfinex","ETHUSD",1736878857457,3.10801,3217.5,3216.5,3.10896]
["bitfinex","ETHUSD",1736878858145,0.55,3217.4,3216.4,0.8129]
["bitfinex","ETHUSD",1736878858367,3.1086,3216.9,3216.4,0.8129]
["bitfinex","ETHUSD",1736878858561,0.31086,3216.8,3216.4,0.8129]
["bitfinex","ETHUSD",1736878858726,3.29828,3217.3,3216.4,0.8129]
["bitfinex","ETHUSD",1736878859582,0.58885691,3217.2,3216.4,0.8129]
["bitfinex","ETHUSD",1736878859743,3.10861,3216.9,3216.4,0.8129]
["bitfinex","ETHUSD",1736878860430,0.58886057,3217.2,3216.4,0.8129]
["bitfinex","ETHUSD",1736878860659,0.58886057,3217.2,3216.1,0.61015596]
["bitfinex","ETHUSD",1736878860660,3.10896,3216.5,3216.1,1.38945596]
["bitfinex","ETHUSD",1736878860845,3.50880275,3216.4,3216.1,1.38945596]
["bitfinex","ETHUSD",1736878861046,3.10918,3216.3,3215.4,0.7793]
["bitfinex","ETHUSD",1736878861244,0.08864907,3216.2,3215.4,0.7793]
["bitfinex","ETHUSD",1736878861474,0.04978056,3216.2,3215.4,4.40902409]
["bitfinex","ETHUSD",1736878861676,0.04978056,3216.2,3215.4,1.40902409]
["bitfinex","ETHUSD",1736878861834,0.39676622,3216.2,3215.4,1.40902409]
["bitfinex","ETHUSD",1736878862380,3.50601622,3216.2,3215.4,1.40902409]
["bitfinex","ETHUSD",1736878862578,0.55,3216.1,3215.4,0.7793]
["bitfinex","ETHUSD",1736878862788,3.10948,3216.0,3215.4,0.7793]
["bitfinex","ETHUSD",1736878862993,3.15897491,3216.0,3215.4,0.7793]
["bitfinex","ETHUSD",1736878863292,3.10986,3215.6,3214.6,6.67947109]
["bitfinex","ETHUSD",1736878863501,0.55,3215.6,3215.1,0.7793]
["bitfinex","ETHUSD",1736878863796,3.11015,3215.3,3215.1,0.7793]
["bitfinex","ETHUSD",1736878864089,0.04865456,3215.2,3214.4,0.7793]
["bitfinex","ETHUSD",1736878864237,0.04865456,3215.2,3214.4,1.52520711]
["bitfinex","ETHUSD",1736878864687,0.0341,3215.6,3214.4,1.52520711]
["bitfinex","ETHUSD",1736878864986,0.03888226,3215.4,3214.4,1.52520711]
["bitfinex","ETHUSD",1736878865145,3.11032,3215.1,3214.4,0.7793]
["bitfinex","ETHUSD",1736878865653,0.04791993,3215.0,3214.4,0.7793]
["bitfinex","ETHUSD",1736878865975,3.1104,3215.1,3214.4,0.7793]
["bitfinex","ETHUSD",1736878866154,0.0478199,3214.9,3214.4,0.7793]
["bitfinex","ETHUSD",1736878866350,0.08728167,3215.0,3214.4,0.7793]
["bitfinex","ETHUSD",1736878866553,0.04784455,3214.8,3214.4,0.7793]
["bitfinex","ETHUSD",1736878866743,0.04772083,3214.9,3214.4,0.7793]
["bitfinex","ETHUSD",1736878867075,0.04774549,3214.8,3214.4,0.7793]
["bitfinex","ETHUSD",1736878867273,3.1104,3215.1,3214.4,0.7793]
["bitfinex","ETHUSD",1736878867482,0.04783333,3215.0,3214.4,0.7793]
["bitfinex","ETHUSD",1736878867851,3.15828333,3215.0,3214.4,0.7793]
["bitfinex","ETHUSD",1736878868053,3.66057,3214.9,3214.4,0.7793]
["bitfinex","ETHUSD",1736878868265,0.04744564,3214.8,3214.4,0.7793]
["bitfinex","ETHUSD",1736878869078,3.10995,3215.5,3214.5,3.14114903]
["bitfinex","ETHUSD",1736878869239,0.04766669,3215.4,3214.5,3.11088]
["bitfinex","ETHUSD",1736878869855,0.04766669,3215.4,3214.4,0.7793]
["bitfinex","ETHUSD",1736878869856,0.55,3215.3,3214.4,0.7793]
["bitfinex","ETHUSD",1736878870076,0.04753586,3215.2,3214.5,0.74590211]
["bitfinex","ETHUSD",1736878870251,0.04753586,3215.2,3214.6,4.34797109]
["bitfinex","ETHUSD",1736878870454,0.19,3215.7,3215.0,3.0]
["bitfinex","ETHUSD",1736878870666,3.10928,3216.2,3215.2,3.88949]
["bitfinex","ETHUSD",1736878870979,0.04817902,3216.1,3215.2,3.88949]
["bitfinex","ETHUSD",1736878871180,0.04817902,3216.1,3215.3,0.388949]
["bitfinex","ETHUSD",1736878871500,0.03887216,3216.0,3215.2,0.7793]
["bitfinex","ETHUSD",1736878871679,0.55,3215.8,3215.2,0.7793]
["bitfinex","ETHUSD",1736878871880,0.55,3215.8,3214.3,3.56867109]
["bitfinex","ETHUSD",1736878871881,0.55,3215.6,3214.8,0.7793]
["bitfinex","ETHUSD",1736878872059,0.55,3215.4,3214.8,0.7793]
["bitfinex","ETHUSD",1736878872383,3.15675719,3215.3,3214.8,0.7793]
["bitfinex","ETHUSD",1736878873351,3.11024,3215.2,3214.8,0.7793]
["bitfinex","ETHUSD",1736878873555,3.11024,3215.2,3214.6,0.63689145]
["bitfinex","ETHUSD",1736878873556,3.11044,3215.0,3214.6,0.63689145]
["bitfinex","ETHUSD",1736878873749,0.59650682,3215.1,3214.4,0.7793]
["bitfinex","ETHUSD",1736878874049,0.04645116,3215.0,3214.4,0.7793]
["bitfinex","ETHUSD",1736878874249,3.11027,3215.2,3214.4,1.168345]
["bitfinex","ETHUSD",1736878874760,0.19,3215.4,3214.4,1.168345]
["bitfinex","ETHUSD",1736878875076,3.11033,3215.1,3214.4,1.168345]
["bitfinex","ETHUSD",1736878875274,0.08526597,3215.0,3214.4,0.7793]
["bitfinex","ETHUSD",1736878875449,0.04638293,3215.0,3214.4,0.7793]
["bitfinex","ETHUSD",1736878876385,3.11063,3214.8,3214.4,0.7793]
["bitfinex","ETHUSD",1736878876602,0.04638293,3215.0,3214.4,0.7793]
["bitfinex","ETHUSD",1736878876785,0.19,3215.4,3214.4,0.7793]
["bitfinex","ETHUSD",1736878876786,0.04623214,3214.7,3214.4,0.7793]
["bitfinex","ETHUSD",1736878877082,0.55,3215.3,3214.4,0.7793]
["bitfinex","ETHUSD",1736878877289,0.04632965,3215.2,3214.6,3.56867109]
["bitfinex","ETHUSD",1736878877487,3.10978,3215.7,3214.7,3.91361]
["bitfinex","ETHUSD",1736878877795,3.10978,3215.7,3214.8,3.11059]
["bitfinex","ETHUSD",1736878877796,0.04624803,3215.6,3214.8,3.11059]
["bitfinex","ETHUSD",1736878877973,0.04624803,3215.6,3214.7,0.803]
["bitfinex","ETHUSD",1736878878170,3.10978,3215.7,3214.7,0.803]
["bitfinex","ETHUSD",1736878878359,0.04618525,3215.5,3214.8,0.81164911]
["bitfinex","ETHUSD",1736878878566,3.15607292,3215.6,3214.8,0.81164911]
["bitfinex","ETHUSD",1736878878767,0.04611773,3215.4,3214.8,0.81164911]
["bitfinex","ETHUSD",1736878878966,0.04620563,3215.5,3214.8,0.81164911]
["bitfinex","ETHUSD",1736878879267,0.04616796,3215.4,3214.8,0.81164911]
["bitfinex","ETHUSD",1736878879479,3.10985,3215.6,3214.9,0.47253591]
["bitfinex","ETHUSD",1736878879679,0.04465762,3215.5,3214.9,0.47253591]
["bitfinex","ETHUSD",1736878882100,3.15461762,3215.5,3214.9,0.47253591]
["bitfinex","ETHUSD",1736878882299,0.58887758,3215.4,3214.7,0.803]
["bitfinex","ETHUSD",1736878882598,3.11028,3215.2,3214.7,0.803]
["bitfinex","ETHUSD",1736878883100,0.04460273,3215.1,3214.7,0.803]
["bitfinex","ETHUSD",1736878883507,3.11027,3215.2,3214.7,0.803]
["bitfinex","ETHUSD",1736878883667,0.04479404,3215.1,3214.7,0.803]
["bitfinex","ETHUSD",1736878884494,3.15512404,3215.1,3214.7,0.803]
["bitfinex","ETHUSD",1736878885605,0.04479404,3215.1,3214.7,0.803]
["bitfinex","ETHUSD",1736878885783,0.04479404,3215.1,3214.8,3.54776711]
["bitfinex","ETHUSD",1736878885985,0.55,3215.6,3214.9,0.7684]
["bitfinex","ETHUSD",1736878886206,0.04296664,3215.0,3214.9,0.7684]
["bitfinex","ETHUSD",1736878886408,3.10977,3215.7,3214.9,0.7684]
["bitfinex","ETHUSD",1736878886723,0.19,3215.8,3214.9,3.87891]
["bitfinex","ETHUSD",1736878886902,0.04326837,3215.6,3215.0,0.43160771]
["bitfinex","ETHUSD",1736878887073,3.10934,3216.2,3215.1,0.7684]
["bitfinex","ETHUSD",1736878887407,0.04196445,3216.1,3215.4,0.7684]
["bitfinex","ETHUSD",1736878887811,3.1091,3216.4,3215.4,0.7684]
["bitfinex","ETHUSD",1736878888102,0.55,3216.3,3215.4,0.7684]
["bitfinex","ETHUSD",1736878888303,0.0418797,3216.2,3215.5,0.37684]
["bitfinex","ETHUSD",1736878888514,0.0418797,3216.2,3215.6,3.10982]
["bitfinex","ETHUSD",1736878888682,0.0418797,3216.2,3215.8,3.56867109]
["bitfinex","ETHUSD",1736878888889,3.10873,3216.8,3216.0,0.7684]
["bitfinex","ETHUSD",1736878889208,0.04263031,3216.7,3216.0,0.7684]
["bitfinex","ETHUSD",1736878889423,0.04263031,3216.7,3216.0,4.62245411]
["bitfinex","ETHUSD",1736878889828,3.10868,3216.8,3216.0,1.51305411]
["bitfinex","ETHUSD",1736878890024,0.04276557,3216.6,3216.0,1.51305411]
["bitfinex","ETHUSD",1736878890318,0.04272792,3216.5,3216.0,1.51305411]
["bitfinex","ETHUSD",1736878890611,3.10868,3216.8,3216.0,1.51305411]
["bitfinex","ETHUSD",1736878890785,0.04269027,3216.4,3216.0,1.51305411]
["bitfinex","ETHUSD",1736878890981,3.10868,3216.8,3216.1,0.5254398]
["bitfinex","ETHUSD",1736878891180,0.04265262,3216.3,3216.0,0.7684]
["bitfinex","ETHUSD",1736878891386,3.10898,3216.5,3216.0,0.7684]
["bitfinex","ETHUSD",1736878891908,0.04281134,3216.4,3216.0,0.7684]
["bitfinex","ETHUSD",1736878894511,0.04271943,3216.3,3216.0,0.7684]
["bitfinex","ETHUSD",1736878894728,0.55,3216.6,3216.0,0.7684]
["bitfinex","ETHUSD",1736878894889,0.04279474,3216.5,3216.0,0.7684]
["bitfinex","ETHUSD",1736878895227,0.41295421,3216.5,3216.0,0.7684]
["bitfinex","ETHUSD",1736878895581,0.04279474,3216.5,3216.0,0.7684]
["bitfinex","ETHUSD",1736878896374,3.6587,3216.8,3216.0,0.7684]
["bitfinex","ETHUSD",1736878896586,3.10884,3216.7,3216.0,0.7684]
["bitfinex","ETHUSD",1736878896802,3.19058807,3216.7,3216.0,0.7684]
["bitfinex","ETHUSD",1736878897098,0.55,3216.4,3215.6,0.7684]
["bitfinex","ETHUSD",1736878897291,3.15167516,3216.7,3215.7,3.10971]
["bitfinex","ETHUSD",1736878897625,3.15167516,3216.7,3215.7,3.91529868]
["bitfinex","ETHUSD",1736878898008,0.04288516,3216.7,3215.7,3.91529868]
["bitfinex","ETHUSD",1736878898213,3.10889,3216.6,3215.7,3.91529868]
["bitfinex","ETHUSD",1736878898611,0.04195991,3216.5,3215.7,3.91529868]
["bitfinex","ETHUSD",1736878900223,0.55,3216.4,3215.6,0.7684]
["bitfinex","ETHUSD",1736878900526,3.15104462,3216.3,3215.6,0.7684]
["bitfinex","ETHUSD",1736878900689,0.04188462,3216.3,3215.6,0.7684]
["bitfinex","ETHUSD",1736878900890,3.109,3216.5,3215.6,0.7684]
["bitfinex","ETHUSD",1736878901093,0.04192226,3216.4,3215.6,0.7684]
["bitfinex","ETHUSD",1736878902215,0.04192226,3216.4,3215.6,4.3286099]
["bitfinex","ETHUSD",1736878902418,0.04192226,3216.4,3216.0,3.10943]
["bitfinex","ETHUSD",1736878902620,0.04192226,3216.4,3216.1,0.7684]
["bitfinex","ETHUSD",1736878902928,0.04167627,3216.3,3216.1,0.7684]
["bitfinex","ETHUSD",1736878903103,3.10859,3216.9,3216.1,0.7684]
["bitfinex","ETHUSD",1736878903307,0.04187964,3216.8,3216.1,1.156183]
["bitfinex","ETHUSD",1736878904219,0.0341,3216.6,3215.7,0.8183]
["bitfinex","ETHUSD",1736878904428,0.0341,3216.6,3215.4,0.8183]
["bitfinex","ETHUSD",1736878904429,0.55,3216.4,3215.4,0.8183]
["bitfinex","ETHUSD",1736878904634,3.10945,3216.0,3215.4,0.8183]
["bitfinex","ETHUSD",1736878905000,0.04199619,3215.9,3215.4,0.8183]
["bitfinex","ETHUSD",1736878905630,3.65931,3216.2,3215.4,0.8183]
["bitfinex","ETHUSD",1736878905818,0.04183748,3215.8,3215.4,0.8183]
["bitfinex","ETHUSD",1736878905997,3.65931,3216.2,3215.4,1.211135]
["bitfinex","ETHUSD",1736878906198,0.04179982,3215.7,3215.4,0.8183]
["bitfinex","ETHUSD",1736878906398,3.65931,3216.2,3215.4,1.4352009]
["bitfinex","ETHUSD",1736878906823,0.04195044,3216.1,3215.4,1.4352009]
["bitfinex","ETHUSD",1736878907630,0.04195044,3216.1,3215.4,4.5452309]
["bitfinex","ETHUSD",1736878908237,0.04195044,3216.1,3215.4,1.4352009]
["bitfinex","ETHUSD",1736878908953,3.15132044,3216.1,3215.4,1.4352009]
["bitfinex","ETHUSD",1736878909151,3.10937,3216.1,3215.4,1.4352009]
["bitfinex","ETHUSD",1736878909445,0.04184721,3216.0,3215.4,1.4352009]
["bitfinex","ETHUSD",1736878910540,0.55,3216.2,3215.4,1.4352009]
["bitfinex","ETHUSD",1736878910757,0.55,3216.0,3215.4,1.4352009]
["bitfinex","ETHUSD",1736878911051,3.10955,3215.9,3215.4,0.6169009]
["bitfinex","ETHUSD",1736878911206,3.14988494,3215.9,3215.4,0.6169009]
["bitfinex","ETHUSD",1736878911859,3.14988494,3215.9,3215.2,0.8258]
["bitfinex","ETHUSD",1736878912239,0.55,3215.7,3214.9,3.8258]
["bitfinex","ETHUSD",1736878912441,0.04011097,3215.6,3214.9,4.44842845]
["bitfinex","ETHUSD",1736878915076,0.04011097,3215.6,3215.0,0.8258]
["bitfinex","ETHUSD",1736878915274,3.33329,3216.3,3215.5,0.8258]
["bitfinex","ETHUSD",1736878915482,0.03989553,3216.2,3215.5,0.8258]
["bitfinex","ETHUSD",1736878916400,3.14916553,3216.2,3215.5,0.8258]
["bitfinex","ETHUSD",1736878917900,3.10939,3216.1,3215.5,0.8258]
["bitfinex","ETHUSD",1736878918196,3.14924788,3216.1,3215.5,0.8258]
["bitfinex","ETHUSD",1736878919005,3.14924788,3216.1,3214.9,0.62262845]
["bitfinex","ETHUSD",1736878919006,0.58887068,3216.0,3215.0,0.8258]
["bitfinex","ETHUSD",1736878919279,3.14933258,3215.9,3215.0,3.93621]
["bitfinex","ETHUSD",1736878919579,0.55,3215.8,3215.1,0.45588384]
["bitfinex","ETHUSD",1736878919780,0.55,3215.8,3215.2,0.8258]
["bitfinex","ETHUSD",1736878919944,0.03977791,3215.7,3215.2,0.8258]
["bitfinex","ETHUSD",1736878920486,0.03977791,3215.7,3215.2,3.93601]
["bitfinex","ETHUSD",1736878920777,0.55,3215.9,3215.2,0.8258]
["bitfinex","ETHUSD",1736878920980,0.365947,3215.8,3215.2,0.8258]
["bitfinex","ETHUSD",1736878921143,0.40583789,3215.8,3215.2,0.8258]
["bitfinex","ETHUSD",1736878921345,3.51552789,3215.8,3215.2,0.8258]
["bitfinex","ETHUSD",1736878922249,3.14958089,3215.8,3215.2,0.8258]
["bitfinex","ETHUSD",1736878922988,0.03989089,3215.8,3215.2,0.8258]
["bitfinex","ETHUSD",1736878923199,0.03989089,3215.8,3215.7,3.10974]
["bitfinex","ETHUSD",1736878923380,3.10873,3216.8,3215.8,3.88646]
["bitfinex","ETHUSD",1736878923693,0.03984153,3216.7,3215.8,3.88646]
["bitfinex","ETHUSD",1736878923851,0.03984153,3216.7,3216.0,3.10938]
["bitfinex","ETHUSD",1736878924057,3.1426,3217.0,3216.1,0.7769]
["bitfinex","ETHUSD",1736878924271,0.0399545,3216.9,3216.1,0.7769]
["bitfinex","ETHUSD",1736878924473,0.0399545,3216.9,3216.4,3.109]
["bitfinex","ETHUSD",1736878924782,3.10825,3217.3,3216.4,3.109]
["bitfinex","ETHUSD",1736878924993,3.10825,3217.3,3216.5,0.7769]
["bitfinex","ETHUSD",1736878925192,0.03913547,3217.2,3216.5,0.7769]
["bitfinex","ETHUSD",1736878926264,0.55,3217.4,3216.5,0.7769]
["bitfinex","ETHUSD",1736878926562,3.53263108,3217.3,3216.5,0.7769]
["bitfinex","ETHUSD",1736878926970,3.1083,3217.2,3216.5,0.7769]
["bitfinex","ETHUSD",1736878927181,0.42437108,3217.3,3216.5,0.7769]
["bitfinex","ETHUSD",1736878927489,0.03960152,3217.2,3216.5,0.7769]
["bitfinex","ETHUSD",1736878929369,0.03960152,3217.2,3216.7,3.57219344]
["bitfinex","ETHUSD",1736878929684,0.005,3218.4,3217.2,3.88518]
["bitfinex","ETHUSD",1736878929685,3.33146,3218.2,3217.2,3.88518]
["bitfinex","ETHUSD",1736878929886,0.03902922,3218.1,3217.2,3.88518]
["bitfinex","ETHUSD",1736878930093,0.03902922,3218.1,3217.2,0.7769]
["bitfinex","ETHUSD",1736878930264,0.55,3218.1,3217.2,0.7769]
["bitfinex","ETHUSD",1736878930477,3.10759,3218.0,3217.2,0.7769]
["bitfinex","ETHUSD",1736878930669,0.4047837,3217.9,3217.2,0.7769]
["bitfinex","ETHUSD",1736878931392,3.5124137,3217.9,3217.2,0.7769]
["bitfinex","ETHUSD",1736878931609,3.65784,3217.7,3216.9,0.7769]
["bitfinex","ETHUSD",1736878931962,0.03943219,3217.6,3216.9,0.7769]
["bitfinex","ETHUSD",1736878932195,3.1082,3217.3,3216.9,0.7769]
["bitfinex","ETHUSD",1736878932492,0.03922627,3217.2,3216.9,0.7769]
["bitfinex","ETHUSD",1736878933190,0.03922627,3217.2,3216.6,0.62951084]
["bitfinex","ETHUSD",1736878933191,0.03922627,3217.2,3216.6,1.40641084]
["bitfinex","ETHUSD",1736878933383,0.03885571,3217.2,3216.6,1.40641084]
["bitfinex","ETHUSD",1736878933689,0.03916738,3217.1,3216.6,1.40641084]
["bitfinex","ETHUSD",1736878933894,3.1470557,3217.3,3216.6,1.40641084]
["bitfinex","ETHUSD",1736878934060,0.35391057,3217.2,3216.6,1.40641084]
["bitfinex","ETHUSD",1736878935094,0.35391057,3217.2,3216.6,0.7769]
["bitfinex","ETHUSD",1736878935380,0.039205,3217.2,3216.6,0.7769]
["bitfinex","ETHUSD",1736878935830,3.147535,3217.2,3216.6,0.7769]
["bitfinex","ETHUSD",1736878937433,3.1084,3217.1,3216.6,0.7769]
["bitfinex","ETHUSD",1736878937588,0.039205,3217.2,3216.6,0.7769]
["bitfinex","ETHUSD",1736878937914,3.14616317,3217.1,3216.6,0.7769]
["bitfinex","ETHUSD",1736878938123,0.03776317,3217.1,3216.6,0.7769]
["bitfinex","ETHUSD",1736878938322,3.10823,3217.3,3216.6,0.7769]
["bitfinex","ETHUSD",1736878938520,0.3486238,3217.2,3216.6,0.7769]
["bitfinex","ETHUSD",1736878939026,0.03885739,3217.1,3216.6,0.7769]
["bitfinex","ETHUSD",1736878939319,0.55,3217.0,3216.0,0.7839]
["bitfinex","ETHUSD",1736878939498,0.03619002,3216.9,3216.2,3.10925]
["bitfinex","ETHUSD",1736878939701,0.55,3217.1,3216.3,0.7839]
["bitfinex","ETHUSD",1736878939908,3.14488566,3217.0,3216.3,0.7839]
["bitfinex","ETHUSD",1736878941521,3.10858,3216.9,3216.3,0.7839]
["bitfinex","ETHUSD",1736878941734,0.03629039,3216.8,3216.3,0.7839]
["bitfinex","ETHUSD",1736878942756,3.10844,3217.1,3216.3,0.7839]
["bitfinex","ETHUSD",1736878942936,0.58639075,3217.0,3216.3,0.7839]
["bitfinex","ETHUSD",1736878943319,0.03639075,3217.0,3216.3,0.7839]
["bitfinex","ETHUSD",1736878944420,3.14490075,3217.0,3216.3,0.7839]
["bitfinex","ETHUSD",1736878946362,0.55,3216.9,3216.3,0.7839]
["bitfinex","ETHUSD",1736878946653,3.65858,3216.9,3216.3,0.7839]
["bitfinex","ETHUSD",1736878946857,0.03603315,3216.8,3216.3,0.7839]
["bitfinex","ETHUSD",1736878947044,0.55,3216.6,3215.9,0.7839]
["bitfinex","ETHUSD",1736878947230,3.10939,3216.1,3215.5,0.7839]
["bitfinex","ETHUSD",1736878947430,0.03594533,3216.5,3215.6,0.60759714]
["bitfinex","ETHUSD",1736878947645,3.10877,3216.8,3215.6,0.60759714]
["bitfinex","ETHUSD",1736878947646,0.0357571,3216.0,3215.6,0.60759714]
["bitfinex","ETHUSD",1736878947857,3.14316,3216.4,3215.7,0.45013571]
["bitfinex","ETHUSD",1736878948160,0.0341,3216.8,3216.0,3.1094]
["bitfinex","ETHUSD",1736878948345,0.03602061,3216.7,3216.1,0.7839]
["bitfinex","ETHUSD",1736878948544,0.0341,3217.6,3217.0,3.10839]
["bitfinex","ETHUSD",1736878948854,0.19,3218.1,3217.0,3.10839]
["bitfinex","ETHUSD",1736878948855,0.03594865,3217.5,3217.1,0.7839]
["bitfinex","ETHUSD",1736878949356,0.0341,3217.9,3217.1,0.7839]
["bitfinex","ETHUSD",1736878949557,3.10799,3217.6,3216.7,3.7839]
["bitfinex","ETHUSD",1736878949762,3.10812,3217.4,3216.7,0.7839]
["bitfinex","ETHUSD",1736878950065,0.03603889,3217.3,3216.7,0.7839]
["bitfinex","ETHUSD",1736878950422,0.03603889,3217.3,3216.7,1.53400701]
["bitfinex","ETHUSD",1736878950753,3.18315284,3217.3,3216.7,0.7839]
["bitfinex","ETHUSD",1736878950947,3.17839889,3217.3,3216.7,0.7839]
["bitfinex","ETHUSD",1736878952461,3.10846,3217.1,3216.7,0.7839]
["bitfinex","ETHUSD",1736878952830,0.03601871,3217.0,3216.7,0.7839]
["bitfinex","ETHUSD",1736878953970,0.55,3217.2,3216.7,0.7839]
["bitfinex","ETHUSD",1736878954263,0.03608141,3217.1,3216.7,0.7839]
["bitfinex","ETHUSD",1736878954428,0.03608141,3217.1,3216.7,3.7839]
["bitfinex","ETHUSD",1736878954762,3.10772,3217.8,3216.8,3.84232191]
["bitfinex","ETHUSD",1736878954965,0.07524775,3217.7,3216.7,3.7839]
["bitfinex","ETHUSD",1736878955162,0.03639862,3217.7,3216.7,3.7839]
["bitfinex","ETHUSD",1736878955349,0.03639862,3217.7,3216.7,0.7839]
["bitfinex","ETHUSD",1736878955350,3.10808,3217.5,3216.7,0.7839]
["bitfinex","ETHUSD",1736878955549,0.03625073,3217.4,3216.7,0.7839]
["bitfinex","ETHUSD",1736878956359,0.03625073,3217.4,3216.7,3.89266]
["bitfinex","ETHUSD",1736878956561,3.65764,3217.9,3216.8,0.45008801]
["bitfinex","ETHUSD",1736878956766,3.1079,3217.6,3216.7,3.89266]
["bitfinex","ETHUSD",1736878956979,0.03632364,3217.5,3216.7,3.89266]
["bitfinex","ETHUSD",1736878959070,3.14440364,3217.5,3216.7,0.7839]
["bitfinex","ETHUSD",1736878960152,0.03632364,3217.5,3217.1,3.10836]
["bitfinex","ETHUSD",1736878960344,0.0341,3218.0,3217.3,0.7839]
["bitfinex","ETHUSD",1736878960546,0.03664958,3217.9,3217.3,3.89207]
["bitfinex","ETHUSD",1736878960777,3.10728,3218.3,3217.4,3.10808]
["bitfinex","ETHUSD",1736878960943,0.03685642,3218.2,3217.5,3.10799]
["bitfinex","ETHUSD",1736878961146,0.005,3218.4,3217.7,3.89167]
["bitfinex","ETHUSD",1736878961382,0.03569413,3218.3,3217.7,0.7839]
["bitfinex","ETHUSD",1736878961582,0.03569413,3218.3,3217.3,6.10817]
["bitfinex","ETHUSD",1736878961583,2.94479908,3218.1,3217.3,0.7839]
["bitfinex","ETHUSD",1736878961885,3.10775,3217.8,3217.3,0.7839]
["bitfinex","ETHUSD",1736878962183,3.17608013,3217.7,3216.8,0.7839]
["bitfinex","ETHUSD",1736878962349,0.40677814,3217.7,3216.8,3.89257]
["bitfinex","ETHUSD",1736878962548,0.03417013,3217.7,3216.9,3.0]
["bitfinex","ETHUSD",1736878962787,3.10773,3217.8,3217.1,0.61324206]
["bitfinex","ETHUSD",1736878962985,3.10791,3217.6,3216.8,0.7839]
["bitfinex","ETHUSD",1736878963181,0.03393592,3217.5,3216.8,0.7839]
["bitfinex","ETHUSD",1736878963484,0.03393592,3217.5,3216.8,3.7839]
["bitfinex","ETHUSD",1736878963883,3.46109655,3217.5,3216.8,0.7839]
["bitfinex","ETHUSD",1736878964077,0.55,3217.4,3216.8,0.7839]
["bitfinex","ETHUSD",1736878964276,3.69194813,3217.4,3216.8,0.7839]
["bitfinex","ETHUSD",1736878964474,3.14194813,3217.4,3216.8,0.7839]
["bitfinex","ETHUSD",1736878964664,0.03384813,3217.4,3216.8,0.7839]
["bitfinex","ETHUSD",1736878965678,0.3794494,3217.4,3216.8,0.7839]
["bitfinex","ETHUSD",1736878965985,3.17611813,3217.4,3216.6,3.0]
["bitfinex","ETHUSD",1736878967000,3.1083,3217.2,3216.6,0.61816244]
["bitfinex","ETHUSD",1736878967194,0.03342114,3217.1,3216.6,0.61816244]
["bitfinex","ETHUSD",1736878967985,3.14182114,3217.1,3216.6,0.61816244]
["bitfinex","ETHUSD",1736878968560,0.03342114,3217.1,3216.6,0.61816244]
["bitfinex","ETHUSD",1736878968900,3.1082,3217.3,3216.6,0.61816244]
["bitfinex","ETHUSD",1736878969067,0.03386401,3217.0,3216.6,1.07287468]
["bitfinex","ETHUSD",1736878969400,0.03364037,3216.9,3216.8,3.10867]
["bitfinex","ETHUSD",1736878969598,3.10783,3217.7,3216.8,3.10867]
["bitfinex","ETHUSD",1736878969762,0.03391888,3217.6,3216.8,3.10867]
["bitfinex","ETHUSD",1736878970099,0.03391888,3217.6,3217.0,0.8199]
["bitfinex","ETHUSD",1736878970487,3.10782,3217.7,3217.0,0.8199]
["bitfinex","ETHUSD",1736878970672,0.03884962,3217.6,3217.0,0.8199]
["bitfinex","ETHUSD",1736878970878,3.10819,3217.3,3216.7,0.8199]
["bitfinex","ETHUSD",1736878971285,0.03386387,3217.2,3216.7,0.8199]
["bitfinex","ETHUSD",1736878971878,3.10831,3217.2,3216.7,0.8199]
["bitfinex","ETHUSD",1736878972212,0.03380133,3217.1,3216.4,0.8199]
["bitfinex","ETHUSD",1736878972398,3.10848,3217.1,3216.4,1.43459091]
["bitfinex","ETHUSD",1736878972598,3.10825,3217.3,3216.4,1.43459091]
["bitfinex","ETHUSD",1736878972906,0.40307396,3217.2,3216.4,1.43459091]
["bitfinex","ETHUSD",1736878973114,3.10842,3217.1,3216.4,1.43459091]
["bitfinex","ETHUSD",1736878973979,3.1086,3216.9,3216.4,1.43459091]
["bitfinex","ETHUSD",1736878974181,0.0338806,3216.8,3216.4,1.43459091]
["bitfinex","ETHUSD",1736878974775,3.10844,3217.1,3216.4,1.43459091]
["bitfinex","ETHUSD",1736878974980,0.03371387,3217.0,3216.4,1.43459091]
["bitfinex","ETHUSD",1736878975689,0.55,3217.3,3216.4,1.43459091]
["bitfinex","ETHUSD",1736878975878,0.03367623,3216.9,3216.4,1.43459091]
["bitfinex","ETHUSD",1736878976214,0.03373826,3216.8,3216.4,1.43459091]
["bitfinex","ETHUSD",1736878976382,0.55,3217.3,3216.4,1.43459091]
["bitfinex","ETHUSD",1736878976582,0.40310133,3217.2,3216.4,1.43459091]
["bitfinex","ETHUSD",1736878976787,0.369225,3217.2,3216.4,1.43459091]
["bitfinex","ETHUSD",1736878976985,3.10849,3217.0,3216.4,1.43459091]
["bitfinex","ETHUSD",1736878977205,0.369225,3217.2,3216.4,1.43459091]
["bitfinex","ETHUSD",1736878977206,0.03376344,3216.9,3216.4,1.43459091]
["bitfinex","ETHUSD",1736878977408,3.477595,3217.2,3216.4,4.43459091]
["bitfinex","ETHUSD",1736878977717,0.03370611,3217.1,3216.4,1.43459091]
["bitfinex","ETHUSD",1736878978019,0.0341,3217.7,3216.4,1.43459091]
["bitfinex","ETHUSD",1736878978020,3.10815,3217.4,3216.5,3.10895]
["bitfinex","ETHUSD",1736878978178,0.03377631,3217.3,3216.5,3.10895]
["bitfinex","ETHUSD",1736878978779,0.03377631,3217.3,3216.4,0.61469091]
["bitfinex","ETHUSD",1736878979114,3.35674,3218.8,3217.0,3.10847]
["bitfinex","ETHUSD",1736878979115,3.10763,3217.9,3217.0,3.10847]
["bitfinex","ETHUSD",1736878979429,0.03380779,3217.8,3217.1,3.92827]
["bitfinex","ETHUSD",1736878979615,0.03380779,3217.8,3217.3,0.8199]
["bitfinex","ETHUSD",1736878979820,3.10747,3218.1,3217.3,3.92808]
["bitfinex","ETHUSD",1736878980005,0.03271079,3218.0,3217.4,3.10805]
["bitfinex","ETHUSD",1736878980335,3.10734,3218.2,3217.4,3.10805]
["bitfinex","ETHUSD",1736878980504,0.03295102,3217.9,3217.4,0.392795]
["bitfinex","ETHUSD",1736878980831,0.03292595,3217.8,3217.3,0.8199]
["bitfinex","ETHUSD",1736878981009,0.03292595,3217.8,3217.4,3.71728855]
["bitfinex","ETHUSD",1736878981207,0.19,3218.3,3217.5,3.87277]
["bitfinex","ETHUSD",1736878981530,0.03307635,3218.2,3217.7,3.10772]
["bitfinex","ETHUSD",1736878981699,0.03307635,3218.2,3217.9,0.7648]
["bitfinex","ETHUSD",1736878981899,0.005,3218.4,3217.9,0.7648]
["bitfinex","ETHUSD",1736878982116,0.03344199,3218.1,3217.9,0.7648]
["bitfinex","ETHUSD",1736878982352,0.005,3218.4,3217.9,0.7648]
["bitfinex","ETHUSD",1736878982532,0.03340439,3218.0,3217.9,0.7648]
["bitfinex","ETHUSD",1736878983033,0.005,3218.4,3217.9,0.7648]
["bitfinex","ETHUSD",1736878983335,0.03340439,3218.0,3217.9,1.152052]
["bitfinex","ETHUSD",1736878983637,0.03330878,3218.0,3217.9,1.152052]
["bitfinex","ETHUSD",1736878984136,0.005,3218.4,3217.9,1.152052]
["bitfinex","ETHUSD",1736878984330,0.03321538,3218.0,3217.9,1.152052]
["bitfinex","ETHUSD",1736878984927,0.005,3218.4,3217.9,1.152052]
["bitfinex","ETHUSD",1736878985235,0.005,3218.4,3217.9,0.7648]
["bitfinex","ETHUSD",1736878985422,0.03332817,3218.3,3217.9,0.7648]
["bitfinex","ETHUSD",1736878986957,0.03332817,3218.3,3217.6,0.7688]
["bitfinex","ETHUSD",1736878987255,0.0341,3217.9,3217.2,0.7688]
["bitfinex","ETHUSD",1736878987453,0.55,3218.0,3217.2,0.7688]
["bitfinex","ETHUSD",1736878987659,0.03372737,3217.8,3217.2,0.7688]
["bitfinex","ETHUSD",1736878987832,3.14131893,3217.9,3217.2,0.7688]
["bitfinex","ETHUSD",1736878988357,0.03362893,3217.9,3217.2,0.7688]
["bitfinex","ETHUSD",1736878988543,0.03362893,3217.9,3217.5,0.7688]
["bitfinex","ETHUSD",1736878988729,0.19,3218.6,3217.8,3.10769]
["bitfinex","ETHUSD",1736878988935,0.19,3218.6,3217.9,3.495239]
["bitfinex","ETHUSD",1736878989119,0.03368887,3218.3,3217.9,3.495239]
["bitfinex","ETHUSD",1736878989555,0.03368887,3218.3,3218.0,0.7688]
["bitfinex","ETHUSD",1736878989923,0.03368887,3218.3,3218.0,3.87629]
["bitfinex","ETHUSD",1736878990346,0.03368887,3218.3,3218.1,3.10739]
["bitfinex","ETHUSD",1736878990681,0.03368887,3218.3,3218.2,4.263739]
["bitfinex","ETHUSD",1736878990869,0.03368887,3218.3,3218.2,1.156419]
["bitfinex","ETHUSD",1736878992861,0.03368887,3218.3,3218.2,0.7688]
["bitfinex","ETHUSD",1736878993724,0.07293816,3219.2,3218.2,0.7688]
["bitfinex","ETHUSD",1736878994681,3.10685,3218.7,3218.2,0.7688]
["bitfinex","ETHUSD",1736878995177,0.0342328,3218.3,3217.9,0.7688]
["bitfinex","ETHUSD",1736878997285,3.1415128,3218.3,3217.7,0.61624265]
["bitfinex","ETHUSD",1736878997443,3.10749,3218.1,3217.7,0.61624265]
["bitfinex","ETHUSD",1736878997778,3.10749,3218.1,3217.1,0.8165]
["bitfinex","ETHUSD",1736878997779,3.10772,3217.8,3217.1,0.8165]
["bitfinex","ETHUSD",1736878997986,3.14174523,3217.7,3217.5,0.62165812]
["bitfinex","ETHUSD",1736878998466,0.03393523,3217.7,3217.5,0.62165812]
["bitfinex","ETHUSD",1736878998671,0.03393523,3217.7,3217.1,0.8165]
["bitfinex","ETHUSD",1736878998970,3.14156301,3217.6,3217.1,0.8165]
["bitfinex","ETHUSD",1736878999780,0.03365301,3217.6,3217.1,0.8165]
["bitfinex","ETHUSD",1736878999968,3.14167,3218.0,3217.1,0.8165]
["bitfinex","ETHUSD",1736879000168,0.659,3218.0,3217.1,0.8165]
["bitfinex","ETHUSD",1736879000374,3.10778,3217.8,3217.1,0.8165]
["bitfinex","ETHUSD",1736879000681,3.108,3217.5,3217.1,0.8165]
["bitfinex","ETHUSD",1736879000882,3.14144065,3217.7,3217.1,0.8165]
["bitfinex","ETHUSD",1736879001086,0.03324584,3217.4,3217.1,0.8165]
["bitfinex","ETHUSD",1736879001387,0.03320822,3217.3,3217.1,0.8165]
["bitfinex","ETHUSD",1736879001586,3.10789,3217.7,3217.1,0.8165]
["bitfinex","ETHUSD",1736879001887,0.0341,3217.4,3216.2,5.11677483]
["bitfinex","ETHUSD",1736879002114,3.14227,3217.4,3216.5,0.6107935]
["bitfinex","ETHUSD",1736879002312,0.03324203,3217.3,3216.5,3.6107935]
["bitfinex","ETHUSD",1736879003991,0.03324203,3217.3,3216.6,3.92323]
["bitfinex","ETHUSD",1736879004205,3.10792,3217.6,3216.7,0.45340235]
["bitfinex","ETHUSD",1736879004514,0.03271898,3217.5,3216.6,3.92323]
["bitfinex","ETHUSD",1736879004697,0.03271898,3217.5,3216.8,3.10866]
["bitfinex","ETHUSD",1736879005414,0.03268135,3217.4,3216.8,3.10866]
["bitfinex","ETHUSD",1736879005616,3.33191,3217.7,3216.8,3.10866]
["bitfinex","ETHUSD",1736879005791,0.0327566,3217.6,3216.8,3.10866]
["bitfinex","ETHUSD",1736879006001,0.0327566,3217.6,3216.9,0.310866]
["bitfinex","ETHUSD",1736879006509,0.0327566,3217.6,3217.0,0.8144]
["bitfinex","ETHUSD",1736879006890,3.10773,3217.8,3217.0,0.8144]
["bitfinex","ETHUSD",1736879007097,0.03279459,3217.5,3217.0,0.8144]
["bitfinex","ETHUSD",1736879007292,3.10783,3217.7,3217.0,0.8144]
["bitfinex","ETHUSD",1736879007516,0.03275696,3217.4,3217.0,0.8144]
["bitfinex","ETHUSD",1736879007702,0.329783,3217.7,3217.0,0.8144]
["bitfinex","ETHUSD",1736879007899,0.03271933,3217.3,3217.0,0.8144]
["bitfinex","ETHUSD",1736879008243,0.0326817,3217.2,3217.0,0.8144]
["bitfinex","ETHUSD",1736879008537,0.0326817,3217.2,3216.5,3.6107935]
["bitfinex","ETHUSD",1736879008538,0.0326817,3217.2,3217.1,9.86712525]
["bitfinex","ETHUSD",1736879008733,3.10744,3218.1,3217.2,3.10827]
["bitfinex","ETHUSD",1736879008893,0.2241,3218.3,3217.3,0.8144]
["bitfinex","ETHUSD",1736879008894,3.14135,3218.3,3217.3,0.8144]
["bitfinex","ETHUSD",1736879009078,0.03335624,3218.0,3217.3,0.8144]
["bitfinex","ETHUSD",1736879009278,0.03344398,3218.2,3217.3,0.8144]
["bitfinex","ETHUSD",1736879009477,0.03333116,3217.9,3217.3,0.8144]
["bitfinex","ETHUSD",1736879009729,3.10725,3218.3,3217.3,0.8144]
["bitfinex","ETHUSD",1736879009877,0.03328102,3217.8,3217.5,0.8144]
["bitfinex","ETHUSD",1736879010077,3.10705,3218.5,3217.6,0.37587852]
["bitfinex","ETHUSD",1736879010307,3.10689,3218.7,3217.7,3.1078]
["bitfinex","ETHUSD",1736879010518,0.03352449,3218.3,3217.8,0.8144]
["bitfinex","ETHUSD",1736879011711,0.03352449,3218.3,3218.0,0.8144]
["bitfinex","ETHUSD",1736879011915,3.29666,3218.9,3218.0,3.9219]
["bitfinex","ETHUSD",1736879012115,0.03341402,3218.2,3218.1,0.39219]
["bitfinex","ETHUSD",1736879012303,3.10666,3218.9,3218.1,0.39219]
["bitfinex","ETHUSD",1736879012612,0.03372371,3218.3,3218.1,0.39219]
["bitfinex","ETHUSD",1736879013235,0.03372371,3218.3,3218.0,0.8144]
["bitfinex","ETHUSD",1736879013520,0.0341,3218.6,3218.0,0.8144]
["bitfinex","ETHUSD",1736879013817,0.03390509,3218.3,3217.8,0.8144]
["bitfinex","ETHUSD",1736879013994,0.03390509,3218.3,3217.5,0.8144]
["bitfinex","ETHUSD",1736879014402,3.14117509,3218.3,3217.5,0.8144]
["bitfinex","ETHUSD",1736879014702,3.14166,3218.0,3217.5,0.8144]
["bitfinex","ETHUSD",1736879015082,0.03385998,3217.9,3217.5,0.8144]
["bitfinex","ETHUSD",1736879016515,3.10773,3217.8,3217.2,0.8144]
["bitfinex","ETHUSD",1736879016815,0.03378476,3217.7,3217.2,0.8144]
["bitfinex","ETHUSD",1736879017036,3.10762,3217.9,3217.2,0.8144]
["bitfinex","ETHUSD",1736879017323,0.03382237,3217.8,3217.2,1.57022454]
["bitfinex","ETHUSD",1736879019289,0.03382237,3217.8,3217.2,0.8144]
["bitfinex","ETHUSD",1736879024419,0.31461751,3218.2,3217.2,0.8144]
["bitfinex","ETHUSD",1736879024626,3.10752,3218.0,3217.2,0.8144]
["bitfinex","ETHUSD",1736879024918,0.03278358,3217.9,3217.2,0.8144]
["bitfinex","ETHUSD",1736879026926,0.03278358,3217.9,3217.5,0.7624]
["bitfinex","ETHUSD",1736879027097,0.005,3218.4,3217.8,0.7624]
["bitfinex","ETHUSD",1736879027426,0.005,3218.4,3218.3,3.86963]
["bitfinex","ETHUSD",1736879028388,0.005,3218.4,3218.3,6.89979748]
["bitfinex","ETHUSD",1736879028646,0.005,3218.4,3218.3,9.81401525]
["bitfinex","ETHUSD",1736879028947,0.005,3218.4,3218.3,10.79541678]
["bitfinex","ETHUSD",1736879029752,3.10587,3219.8,3219.0,0.7624]
["bitfinex","ETHUSD",1736879031245,3.1059,3219.7,3219.0,0.7624]
["bitfinex","ETHUSD",1736879031971,0.26292533,3219.9,3218.7,0.7624]
["bitfinex","ETHUSD",1736879032207,0.0391,3219.3,3218.3,0.6166899]
["bitfinex","ETHUSD",1736879032370,3.10646,3219.1,3218.3,0.6166899]
["bitfinex","ETHUSD",1736879032575,0.0391,3219.3,3218.4,0.7624]
["bitfinex","ETHUSD",1736879032892,3.10636,3219.2,3218.4,0.7624]
["bitfinex","ETHUSD",1736879034537,0.03883138,3219.1,3217.8,3.0]
["bitfinex","ETHUSD",1736879034693,3.10665,3218.9,3218.1,0.7624]
["bitfinex","ETHUSD",1736879035006,0.64032,3218.9,3218.1,0.7624]
["bitfinex","ETHUSD",1736879035610,3.10683,3218.8,3218.1,0.7624]
["bitfinex","ETHUSD",1736879036116,3.10686,3218.7,3218.1,0.7624]
["bitfinex","ETHUSD",1736879036899,3.10704,3218.5,3218.1,0.7624]
["bitfinex","ETHUSD",1736879038706,3.10713,3218.4,3218.1,0.7624]
["bitfinex","ETHUSD",1736879039011,0.0391,3218.7,3217.8,0.7624]
["bitfinex","ETHUSD",1736879039213,3.107,3218.6,3217.8,0.7624]
["bitfinex","ETHUSD",1736879039411,3.1071,3218.5,3217.8,0.7624]
["bitfinex","ETHUSD",1736879039621,3.1459407,3218.5,3217.8,0.7624]
["bitfinex","ETHUSD",1736879039832,3.10723,3218.3,3217.8,0.7624]
["bitfinex","ETHUSD",1736879040122,3.10723,3218.3,3217.8,1.39349727]
["bitfinex","ETHUSD",1736879040317,0.0388407,3218.5,3217.8,1.39349727]
["bitfinex","ETHUSD",1736879040504,0.45656183,3218.7,3217.8,1.39349727]
["bitfinex","ETHUSD",1736879040713,3.13689703,3218.4,3217.8,1.39349727]
["bitfinex","ETHUSD",1736879040913,3.10713,3218.4,3217.8,1.39349727]
["bitfinex","ETHUSD",1736879041210,0.02969921,3218.3,3217.8,1.39349727]
["bitfinex","ETHUSD",1736879041818,3.10697,3218.6,3217.8,1.39349727]
["bitfinex","ETHUSD",1736879042018,0.02971899,3218.5,3217.8,1.39349727]
["bitfinex","ETHUSD",1736879042342,0.02971899,3218.5,3217.8,1.843623]
["bitfinex","ETHUSD",1736879043022,0.02971899,3218.5,3217.9,3.10757]
["bitfinex","ETHUSD",1736879043187,0.19,3218.8,3218.0,0.8056]
["bitfinex","ETHUSD",1736879043388,0.02980928,3218.7,3218.0,0.8056]
["bitfinex","ETHUSD",1736879045227,0.0297717,3218.6,3218.0,0.8056]
["bitfinex","ETHUSD",1736879045428,3.10676,3218.8,3218.1,0.391314]
["bitfinex","ETHUSD",1736879045590,0.02980928,3218.7,3218.1,0.391314]
["bitfinex","ETHUSD",1736879046804,3.10721,3218.4,3217.8,0.63109727]
["bitfinex","ETHUSD",1736879047010,3.10743,3218.1,3217.7,0.8056]
["bitfinex","ETHUSD",1736879047242,0.02951868,3218.0,3217.7,0.8056]
["bitfinex","ETHUSD",1736879047919,3.10728,3218.3,3217.7,0.8056]
["bitfinex","ETHUSD",1736879048125,3.10728,3218.3,3217.4,3.0]
["bitfinex","ETHUSD",1736879048126,0.02948107,3217.9,3217.4,0.8056]
["bitfinex","ETHUSD",1736879048362,3.10725,3218.3,3217.4,1.23334165]
["bitfinex","ETHUSD",1736879048540,0.02939332,3217.8,3217.4,1.23334165]
["bitfinex","ETHUSD",1736879048744,3.10749,3218.1,3217.4,1.23334165]
["bitfinex","ETHUSD",1736879049061,0.02946854,3218.0,3217.4,0.8056]
["bitfinex","ETHUSD",1736879049563,3.13698854,3218.0,3217.4,0.8056]
["bitfinex","ETHUSD",1736879050465,0.25856854,3218.0,3217.4,0.8056]
["bitfinex","ETHUSD",1736879050759,3.1082,3217.3,3216.8,0.8056]
["bitfinex","ETHUSD",1736879051127,0.02864814,3217.2,3216.8,0.8056]
["bitfinex","ETHUSD",1736879051628,3.1084,3217.1,3216.5,0.8056]
["bitfinex","ETHUSD",1736879051850,0.02857287,3217.0,3216.5,0.8056]
["bitfinex","ETHUSD",1736879052669,0.02857287,3217.0,3216.5,3.8056]
["bitfinex","ETHUSD",1736879052834,0.2291,3217.4,3216.5,3.8056]
["bitfinex","ETHUSD",1736879053031,0.02830784,3217.3,3216.5,3.8056]
["bitfinex","ETHUSD",1736879053231,0.02830784,3217.3,3216.6,0.73609422]
["bitfinex","ETHUSD",1736879054169,3.13650784,3217.3,3216.6,0.73609422]
["bitfinex","ETHUSD",1736879054379,0.02830784,3217.3,3216.5,0.8056]
["bitfinex","ETHUSD",1736879054862,3.13653784,3217.3,3216.5,0.8056]
["bitfinex","ETHUSD",1736879056485,3.10832,3217.2,3216.5,0.8056]
["bitfinex","ETHUSD",1736879056806,0.06708901,3217.1,3216.2,0.7667]
["bitfinex","ETHUSD",1736879057024,3.10872,3216.8,3216.2,0.7667]
["bitfinex","ETHUSD",1736879057384,0.02800724,3216.7,3216.2,0.7667]
["bitfinex","ETHUSD",1736879060785,0.0391,3217.0,3216.2,0.7667]
["bitfinex","ETHUSD",1736879060985,3.10859,3216.9,3216.2,0.7667]
["bitfinex","ETHUSD",1736879061189,3.1366476,3216.9,3216.2,0.7667]
["bitfinex","ETHUSD",1736879061496,0.0280576,3216.9,3216.2,3.7667]
["bitfinex","ETHUSD",1736879061686,0.0280576,3216.9,3216.3,0.67110853]
["bitfinex","ETHUSD",1736879061871,0.19,3217.0,3216.3,0.67110853]
["bitfinex","ETHUSD",1736879062066,0.02794053,3216.9,3216.3,0.67110853]
["bitfinex","ETHUSD",1736879062970,0.02811232,3216.8,3216.3,0.67110853]
["bitfinex","ETHUSD",1736879063371,0.2291,3217.3,3216.3,0.67110853]
["bitfinex","ETHUSD",1736879063570,3.33734,3217.3,3216.4,3.10905]
["bitfinex","ETHUSD",1736879063888,0.02761277,3217.2,3216.5,0.7667]
["bitfinex","ETHUSD",1736879064090,3.13592277,3217.2,3216.5,0.7667]
["bitfinex","ETHUSD",1736879066109,3.10889,3216.6,3216.1,0.7667]
["bitfinex","ETHUSD",1736879066281,3.14758,3217.0,3216.1,0.7667]
["bitfinex","ETHUSD",1736879066282,3.10899,3216.5,3216.1,0.7667]
["bitfinex","ETHUSD",1736879066481,0.02742451,3216.4,3216.1,0.7667]
["bitfinex","ETHUSD",1736879066683,0.02742451,3216.4,3215.2,6.05458525]
["bitfinex","ETHUSD",1736879066684,3.10917,3216.3,3215.7,0.7667]
["bitfinex","ETHUSD",1736879067011,3.10901,3216.5,3215.7,0.7667]
["bitfinex","ETHUSD",1736879067304,3.10908,3216.4,3215.7,1.454363]
["bitfinex","ETHUSD",1736879067510,0.02751508,3216.4,3215.7,1.454363]
["bitfinex","ETHUSD",1736879067725,3.10896,3216.5,3215.7,1.454363]
["bitfinex","ETHUSD",1736879067888,0.03886504,3216.4,3215.7,1.454363]
["bitfinex","ETHUSD",1736879068098,0.03886504,3216.4,3215.7,0.7667]
["bitfinex","ETHUSD",1736879068099,3.1091,3216.4,3215.7,0.7667]
["bitfinex","ETHUSD",1736879070827,3.10878,3216.7,3215.7,0.7667]
["bitfinex","ETHUSD",1736879071004,3.10904,3216.5,3215.7,0.7667]
["bitfinex","ETHUSD",1736879071203,3.1091,3216.4,3215.7,0.7667]
["bitfinex","ETHUSD",1736879073422,3.29891,3216.6,3215.7,0.7667]
["bitfinex","ETHUSD",1736879073632,3.29891,3216.6,3215.8,0.45060087]
["bitfinex","ETHUSD",1736879073811,3.10901,3216.5,3215.8,0.45060087]
["bitfinex","ETHUSD",1736879074014,3.1091,3216.4,3215.8,0.45060087]
["bitfinex","ETHUSD",1736879074222,3.1091,3216.4,3215.7,0.7667]
["bitfinex","ETHUSD",1736879075200,3.29894,3216.6,3215.7,0.7667]
["bitfinex","ETHUSD",1736879075406,3.109,3216.5,3215.7,0.7667]
["bitfinex","ETHUSD",1736879077127,3.10906,3216.4,3215.7,0.7667]
["bitfinex","ETHUSD",1736879079220,0.19,3216.6,3215.7,0.7667]
["bitfinex","ETHUSD",1736879079416,0.19,3216.6,3215.8,0.45059787]
["bitfinex","ETHUSD",1736879079621,0.19,3216.6,3215.9,0.7667]
["bitfinex","ETHUSD",1736879080127,3.29888,3216.6,3215.9,0.7667]
["bitfinex","ETHUSD",1736879081552,3.1476,3217.0,3216.0,3.10935]
["bitfinex","ETHUSD",1736879081553,0.0391,3217.0,3216.0,3.10935]
["bitfinex","ETHUSD",1736879081849,2.94438525,3217.2,3216.3,0.7667]
["bitfinex","ETHUSD",1736879081850,3.1083,3217.2,3216.3,0.7667]
["bitfinex","ETHUSD",1736879082219,0.0391,3217.6,3216.3,0.7667]
["bitfinex","ETHUSD",1736879082418,3.29807,3217.5,3216.6,3.10883]
["bitfinex","ETHUSD",1736879082745,3.1081,3217.4,3216.8,0.7667]
["bitfinex","ETHUSD",1736879084245,0.19,3217.5,3216.8,0.7667]
["bitfinex","ETHUSD",1736879084450,3.10811,3217.4,3216.8,0.7667]
["bitfinex","ETHUSD",1736879086875,0.19,3217.5,3216.8,0.7667]
["bitfinex","ETHUSD",1736879088188,3.10812,3217.4,3216.8,0.7667]
["bitfinex","ETHUSD",1736879089850,3.1082,3217.3,3216.8,0.7667]
["bitfinex","ETHUSD",1736879090187,0.31082,3217.2,3216.8,0.7667]
["bitfinex","ETHUSD",1736879090370,3.1082,3217.3,3216.8,0.7667]
["bitfinex","ETHUSD",1736879091483,3.29805,3217.5,3216.8,0.7667]
["bitfinex","ETHUSD",1736879097432,0.19,3217.5,3216.8,0.7667]
["bitfinex","ETHUSD",1736879098340,0.0391,3217.9,3216.8,0.7667]
["bitfinex","ETHUSD",1736879098565,0.0391,3218.4,3217.5,0.8127]
["bitfinex","ETHUSD",1736879098855,0.189,3218.9,3217.8,0.8127]
["bitfinex","ETHUSD",1736879099006,0.0391,3219.1,3218.2,0.8127]
["bitfinex","ETHUSD",1736879099007,3.10663,3219.0,3218.2,0.8127]
["bitfinex","ETHUSD",1736879099563,0.2281,3219.1,3218.2,0.8127]
["bitfinex","ETHUSD",1736879099564,3.10667,3218.9,3218.2,0.8127]
["bitfinex","ETHUSD",1736879099951,0.0391,3219.1,3218.2,0.8127]
["bitfinex","ETHUSD",1736879100151,3.10559,3220.0,3218.7,3.1068]
["bitfinex","ETHUSD",1736879100428,3.10601,3219.6,3218.9,0.8127]
["bitfinex","ETHUSD",1736879101327,0.189,3219.9,3218.9,0.8127]
["bitfinex","ETHUSD",1736879101511,0.189,3219.9,3219.1,0.7958]
["bitfinex","ETHUSD",1736879102111,3.29469,3219.9,3219.1,0.7958]
["bitfinex","ETHUSD",1736879102743,3.10579,3219.8,3219.1,0.7958]
["bitfinex","ETHUSD",1736879102939,6.2336821,3220.2,3219.1,0.7958]
["bitfinex","ETHUSD",1736879102940,3.1282421,3220.2,3219.1,0.7958]
["bitfinex","ETHUSD",1736879103155,3.10495,3220.7,3219.5,6.05036525]
["bitfinex","ETHUSD",1736879103369,3.10495,3220.7,3219.7,0.7958]
["bitfinex","ETHUSD",1736879103622,0.189,3220.8,3219.8,3.10573]
["bitfinex","ETHUSD",1736879103765,3.10455,3221.1,3219.9,0.8188]
["bitfinex","ETHUSD",1736879103964,0.310455,3221.1,3220.0,1.19813255]
["bitfinex","ETHUSD",1736879104179,3.10436,3221.3,3220.3,3.10525]
["bitfinex","ETHUSD",1736879104385,0.0391,3221.5,3220.3,0.8188]
["bitfinex","ETHUSD",1736879104386,3.10416,3221.5,3220.3,0.8188]
["bitfinex","ETHUSD",1736879104553,2.98319274,3221.4,3220.3,0.8188]
["bitfinex","ETHUSD",1736879104761,3.10443,3221.2,3220.3,0.8188]
["bitfinex","ETHUSD",1736879106677,0.189,3221.5,3220.4,3.0]
["bitfinex","ETHUSD",1736879106964,0.189,3221.5,3220.6,0.8188]
["bitfinex","ETHUSD",1736879107402,3.29317,3221.5,3220.6,0.8188]
["bitfinex","ETHUSD",1736879107599,3.10428,3221.4,3220.6,0.8188]
["bitfinex","ETHUSD",1736879108707,0.03880621,3221.3,3220.6,0.8188]
["bitfinex","ETHUSD",1736879108871,3.10446,3221.2,3220.6,0.8188]
["bitfinex","ETHUSD",1736879109070,3.10427,3221.4,3220.6,0.8188]
["bitfinex","ETHUSD",1736879109387,3.414797,3221.3,3220.6,0.8188]
["bitfinex","ETHUSD",1736879110126,3.10414,3221.5,3220.6,0.8188]
["bitfinex","ETHUSD",1736879110609,3.10425,3221.4,3220.6,0.8188]
["bitfinex","ETHUSD",1736879110775,3.13338525,3221.7,3220.6,0.8188]
["bitfinex","ETHUSD",1736879111303,3.17219341,3221.7,3220.6,0.8188]
["bitfinex","ETHUSD",1736879111470,3.10433,3221.3,3220.6,0.8188]
["bitfinex","ETHUSD",1736879111999,2.94438525,3221.4,3220.6,0.8188]
["bitfinex","ETHUSD",1736879112314,3.10449,3221.2,3220.6,0.8188]
["bitfinex","ETHUSD",1736879112672,0.189,3221.3,3220.6,0.8188]
["bitfinex","ETHUSD",1736879112903,3.10453,3221.1,3220.6,0.8188]
["bitfinex","ETHUSD",1736879113794,3.433883,3221.1,3220.6,0.8188]
["bitfinex","ETHUSD",1736879114194,3.29335,3221.3,3220.6,0.8188]
["bitfinex","ETHUSD",1736879115291,3.10435,3221.3,3220.6,0.8188]
["bitfinex","ETHUSD",1736879115485,0.189,3221.4,3220.6,0.8188]
["bitfinex","ETHUSD",1736879115885,3.29326,3221.4,3220.6,0.8188]
["bitfinex","ETHUSD",1736879116088,0.0391,3221.8,3220.6,0.8188]
["bitfinex","ETHUSD",1736879116289,3.10304,3222.7,3220.1,3.73296805]
["bitfinex","ETHUSD",1736879116290,2.94438525,3222.7,3221.1,3.0]
["bitfinex","ETHUSD",1736879116521,2.94438525,3222.7,3221.5,0.8048]
["bitfinex","ETHUSD",1736879116522,0.189,3222.6,3221.5,0.8048]
["bitfinex","ETHUSD",1736879116825,3.10258,3223.2,3221.7,0.8048]
["bitfinex","ETHUSD",1736879116826,3.1029,3222.8,3221.7,0.8048]
["bitfinex","ETHUSD",1736879116988,3.1029,3222.8,3221.9,0.8048]
["bitfinex","ETHUSD",1736879117189,3.41319,3222.8,3221.9,0.8048]
["bitfinex","ETHUSD",1736879118222,3.1029,3222.8,3221.9,0.8048]
["bitfinex","ETHUSD",1736879118526,3.10299,3222.7,3221.9,0.8048]
["bitfinex","ETHUSD",1736879118720,3.10309,3222.6,3221.9,0.8048]
["bitfinex","ETHUSD",1736879119111,3.13338525,3222.9,3221.9,0.8048]
["bitfinex","ETHUSD",1736879119313,3.10299,3222.7,3221.9,0.8048]
["bitfinex","ETHUSD",1736879119622,3.10316,3222.6,3221.9,0.8048]
["bitfinex","ETHUSD",1736879120025,3.10318,3222.5,3221.9,0.8048]
["bitfinex","ETHUSD",1736879120693,3.10299,3222.7,3221.9,0.8048]
["bitfinex","ETHUSD",1736879121219,0.189,3222.9,3221.9,0.8048]
["bitfinex","ETHUSD",1736879121426,3.1032,3222.5,3221.9,0.8048]
["bitfinex","ETHUSD",1736879122003,0.3576917,3222.8,3221.9,0.8048]
["bitfinex","ETHUSD",1736879122329,3.10329,3222.4,3221.9,0.8048]
["bitfinex","ETHUSD",1736879122543,3.10344,3222.3,3221.9,0.8048]
["bitfinex","ETHUSD",1736879123752,3.10323,3222.5,3221.9,0.8048]
["bitfinex","ETHUSD",1736879124548,3.10324,3222.5,3221.9,0.8048]
["bitfinex","ETHUSD",1736879125818,3.10328,3222.4,3221.9,0.8048]
["bitfinex","ETHUSD",1736879126654,3.10342,3222.3,3221.9,0.8048]
["bitfinex","ETHUSD",1736879126856,3.10375,3221.9,3221.6,0.8048]
["bitfinex","ETHUSD",1736879127058,3.10375,3222.0,3221.6,0.8048]
["bitfinex","ETHUSD",1736879127435,3.10377,3221.9,3221.6,0.8048]
["bitfinex","ETHUSD",1736879128125,3.64997,3222.8,3221.6,0.8048]
["bitfinex","ETHUSD",1736879128453,0.65943552,3222.7,3221.6,0.8048]
["bitfinex","ETHUSD",1736879128635,3.10328,3222.4,3221.6,3.8048]
["bitfinex","ETHUSD",1736879129053,3.10339,3222.3,3221.6,3.8048]
["bitfinex","ETHUSD",1736879129563,0.65943552,3222.7,3221.6,0.8048]
["bitfinex","ETHUSD",1736879129752,0.65943552,3222.7,3221.7,1.3548]
["bitfinex","ETHUSD",1736879129962,3.76245552,3222.7,3221.8,0.8048]
["bitfinex","ETHUSD",1736879130173,3.10312,3222.6,3221.8,1.250673]
["bitfinex","ETHUSD",1736879130627,3.10319,3222.5,3221.8,1.250673]
["bitfinex","ETHUSD",1736879130828,0.65943552,3222.7,3221.8,1.250673]
["bitfinex","ETHUSD",1736879131064,3.10318,3222.5,3221.8,1.250673]
["bitfinex","ETHUSD",1736879131262,3.13338525,3222.9,3221.9,0.7783]
["bitfinex","ETHUSD",1736879131465,3.10303,3222.7,3221.9,0.7783]
["bitfinex","ETHUSD",1736879131767,3.10303,3222.7,3222.0,0.55]
["bitfinex","ETHUSD",1736879132565,3.13338525,3222.9,3221.9,0.7783]
["bitfinex","ETHUSD",1736879132726,3.41622852,3222.8,3221.9,0.7783]
["bitfinex","ETHUSD",1736879132930,3.10321,3222.5,3221.9,0.7783]
["bitfinex","ETHUSD",1736879133338,3.41622852,3222.8,3221.9,0.7783]
["bitfinex","ETHUSD",1736879133339,3.10317,3222.6,3221.9,0.7783]
["bitfinex","ETHUSD",1736879133555,0.31333852,3222.8,3221.9,0.7783]
["bitfinex","ETHUSD",1736879133836,2.94438525,3222.6,3221.9,0.7783]
["bitfinex","ETHUSD",1736879134031,2.94438525,3222.3,3221.4,0.7783]
["bitfinex","ETHUSD",1736879134439,3.43671853,3222.5,3221.4,0.7783]
["bitfinex","ETHUSD",1736879134440,3.10364,3222.1,3221.4,0.7783]
["bitfinex","ETHUSD",1736879135466,3.10317,3222.6,3221.7,0.55]
["bitfinex","ETHUSD",1736879135632,0.35243852,3222.8,3221.8,0.7783]
["bitfinex","ETHUSD",1736879136171,3.10319,3222.5,3221.8,0.7783]
["bitfinex","ETHUSD",1736879137165,3.10328,3222.4,3221.8,0.7783]
["bitfinex","ETHUSD",1736879137531,0.0441,3223.4,3222.2,0.7783]
["bitfinex","ETHUSD",1736879137768,0.005,3223.4,3222.5,3.65315]
["bitfinex","ETHUSD",1736879137935,0.005,3223.4,3222.7,0.55]
["bitfinex","ETHUSD",1736879138137,0.005,3223.4,3222.8,0.7783]
["bitfinex","ETHUSD",1736879139970,3.10247,3223.3,3222.8,0.7783]
["bitfinex","ETHUSD",1736879140134,3.413217,3223.3,3222.8,0.7783]
["bitfinex","ETHUSD",1736879140749,2.98317073,3223.2,3222.5,0.7783]
["bitfinex","ETHUSD",1736879141088,2.94438525,3223.2,3222.5,0.7783]
["bitfinex","ETHUSD",1736879141278,3.10736,3223.4,3222.5,3.88147]
["bitfinex","ETHUSD",1736879141463,0.005,3223.4,3222.5,3.88147]
["bitfinex","ETHUSD",1736879141676,3.10241,3223.3,3222.5,4.269617]
["bitfinex","ETHUSD",1736879142692,0.005,3223.4,3222.5,4.269617]
["bitfinex","ETHUSD",1736879142894,3.10735,3223.4,3222.5,4.269617]
["bitfinex","ETHUSD",1736879143199,3.10241,3223.3,3222.5,1.166447]
["bitfinex","ETHUSD",1736879143348,3.10241,3223.3,3222.5,0.7783]
["bitfinex","ETHUSD",1736879143945,3.10254,3223.2,3222.5,0.7783]
["bitfinex","ETHUSD",1736879144386,3.10263,3223.1,3222.5,0.7783]
["bitfinex","ETHUSD",1736879148081,0.005,3223.4,3222.5,3.88144]
["bitfinex","ETHUSD",1736879148278,0.005,3223.4,3222.6,0.7956]
["bitfinex","ETHUSD",1736879148467,0.005,3223.4,3222.7,0.389874]
["bitfinex","ETHUSD",1736879148870,3.10732,3223.4,3222.7,0.389874]
["bitfinex","ETHUSD",1736879149167,3.10732,3223.4,3222.6,0.7956]
["bitfinex","ETHUSD",1736879149378,3.10244,3223.3,3222.6,0.7956]
["bitfinex","ETHUSD",1736879149575,0.005,3223.4,3222.6,0.7956]
["bitfinex","ETHUSD",1736879149756,0.194,3223.4,3222.6,0.7956]
["bitfinex","ETHUSD",1736879150187,0.194,3223.4,3222.7,0.82567643]
["bitfinex","ETHUSD",1736879150394,0.194,3223.4,3222.9,0.7956]
["bitfinex","ETHUSD",1736879150581,0.194,3223.4,3222.9,1.185446]
["bitfinex","ETHUSD",1736879151259,0.194,3223.4,3223.0,0.55]
["bitfinex","ETHUSD",1736879151260,0.005,3223.4,3223.0,0.55]
["bitfinex","ETHUSD",1736879151457,0.005,3223.4,3223.3,3.10241]
["bitfinex","ETHUSD",1736879151789,0.005,3223.4,3223.3,7.44801]
["bitfinex","ETHUSD",1736879152377,0.1655672,3224.5,3223.4,0.55]
["bitfinex","ETHUSD",1736879152579,0.1655672,3224.5,3223.3,3.55]
["bitfinex","ETHUSD",1736879152580,0.1655672,3224.5,3223.9,0.55]
["bitfinex","ETHUSD",1736879152782,0.1655672,3224.5,3223.9,1.3456]
["bitfinex","ETHUSD",1736879153306,0.1655672,3224.5,3223.9,4.44742]
["bitfinex","ETHUSD",1736879153503,0.1655672,3224.5,3224.1,0.55]
["bitfinex","ETHUSD",1736879153704,0.1655672,3224.5,3224.3,4.44701]
["bitfinex","ETHUSD",1736879153885,0.1655672,3224.5,3224.4,4.891651]
["bitfinex","ETHUSD",1736879154083,0.1655672,3224.5,3224.4,1.790301]
["bitfinex","ETHUSD",1736879154661,0.1655672,3224.5,3224.4,1.3456]
["bitfinex","ETHUSD",1736879154865,0.1655672,3224.5,3224.4,0.7956]
["bitfinex","ETHUSD",1736879156397,0.1655672,3224.5,3223.9,3.0]
["bitfinex","ETHUSD",1736879156398,0.1655672,3224.5,3223.6,3.10203]
["bitfinex","ETHUSD",1736879156701,0.2096672,3224.5,3223.7,0.7956]
["bitfinex","ETHUSD",1736879156906,3.4558372,3224.5,3223.7,3.7956]
["bitfinex","ETHUSD",1736879157198,3.4558372,3224.5,3223.8,0.68977]
["bitfinex","ETHUSD",1736879157504,3.10137,3224.4,3223.8,0.68977]
["bitfinex","ETHUSD",1736879158468,3.10155,3224.2,3223.7,0.7956]
["bitfinex","ETHUSD",1736879159698,0.3545672,3224.5,3223.7,0.7956]
["bitfinex","ETHUSD",1736879159699,3.10164,3224.1,3223.7,0.7956]
["bitfinex","ETHUSD",1736879159950,3.4558472,3224.5,3223.7,0.7956]
["bitfinex","ETHUSD",1736879160401,3.10162,3224.2,3223.7,0.7956]
["bitfinex","ETHUSD",1736879160775,3.10138,3224.4,3223.7,0.7956]
["bitfinex","ETHUSD",1736879162682,0.34559472,3224.4,3223.7,0.7956]
["bitfinex","ETHUSD",1736879163514,0.0441,3224.4,3223.2,0.61051479]
["bitfinex","ETHUSD",1736879163701,3.1019,3223.9,3222.8,0.7502]
["bitfinex","ETHUSD",1736879163886,3.1019,3223.9,3223.1,0.7502]
["bitfinex","ETHUSD",1736879164907,2.94438525,3224.2,3223.1,0.7502]
["bitfinex","ETHUSD",1736879165076,3.10168,3224.1,3223.1,3.85279]
["bitfinex","ETHUSD",1736879165407,3.10168,3224.1,3223.4,0.7502]
["bitfinex","ETHUSD",1736879165774,3.10175,3224.0,3223.4,0.7502]
["bitfinex","ETHUSD",1736879167578,3.14548,3224.4,3223.4,0.7502]
["bitfinex","ETHUSD",1736879167579,3.10185,3223.9,3223.4,0.7502]
["bitfinex","ETHUSD",1736879167776,0.03877552,3223.8,3223.2,0.7502]
["bitfinex","ETHUSD",1736879167982,2.94438525,3223.6,3222.3,0.7502]
["bitfinex","ETHUSD",1736879168203,3.10249,3223.3,3222.3,4.62331792]
["bitfinex","ETHUSD",1736879168412,3.10249,3223.3,3222.4,6.71305197]
["bitfinex","ETHUSD",1736879168579,3.10249,3223.3,3222.5,0.7502]
["bitfinex","ETHUSD",1736879170131,3.10263,3223.1,3222.5,0.7502]
["bitfinex","ETHUSD",1736879171414,0.189,3223.5,3222.5,0.7502]
["bitfinex","ETHUSD",1736879171619,0.50233852,3223.5,3222.5,0.7502]
["bitfinex","ETHUSD",1736879171821,3.10253,3223.2,3222.5,0.7502]
["bitfinex","ETHUSD",1736879171994,3.10265,3223.1,3222.5,0.7502]
["bitfinex","ETHUSD",1736879172397,3.10246,3223.3,3222.5,0.7502]
["bitfinex","ETHUSD",1736879172997,3.10246,3223.3,3222.5,3.85337]
["bitfinex","ETHUSD",1736879173193,3.29125,3223.5,3222.6,4.40328]
["bitfinex","ETHUSD",1736879173608,0.189,3223.5,3222.6,1.3002]
["bitfinex","ETHUSD",1736879173813,3.10242,3223.3,3222.6,1.3002]
["bitfinex","ETHUSD",1736879174017,3.29126,3223.5,3222.6,1.3002]
["bitfinex","ETHUSD",1736879174315,3.29126,3223.5,3222.7,0.7502]
["bitfinex","ETHUSD",1736879174687,3.10233,3223.4,3222.7,0.7502]
["bitfinex","ETHUSD",1736879175721,0.189,3223.5,3222.8,0.8175]
["bitfinex","ETHUSD",1736879176119,0.22778148,3223.5,3222.8,0.8175]
["bitfinex","ETHUSD",1736879176308,3.10257,3223.2,3222.3,0.8175]
["bitfinex","ETHUSD",1736879176513,3.10257,3223.2,3222.4,3.8175]
["bitfinex","ETHUSD",1736879177102,3.10262,3223.1,3222.4,0.8175]
["bitfinex","ETHUSD",1736879177317,3.10262,3223.1,3222.4,1.26199415]
["bitfinex","ETHUSD",1736879178291,3.10243,3223.3,3222.5,0.8175]
["bitfinex","ETHUSD",1736879178618,3.10251,3223.2,3222.5,0.8175]
["bitfinex","ETHUSD",1736879179528,3.29127,3223.5,3222.5,0.8175]
["bitfinex","ETHUSD",1736879179726,3.1026,3223.2,3222.5,0.8175]
["bitfinex","ETHUSD",1736879179904,0.189,3223.5,3222.5,0.8175]
["bitfinex","ETHUSD",1736879180103,0.189,3223.5,3222.6,0.43652642]
["bitfinex","ETHUSD",1736879180625,3.29125,3223.5,3222.7,0.8175]
["bitfinex","ETHUSD",1736879180827,3.10209,3223.7,3222.8,3.9203]
["bitfinex","ETHUSD",1736879181001,0.189,3223.9,3223.0,3.10269]
["bitfinex","ETHUSD",1736879181196,0.189,3224.2,3223.3,0.8175]
["bitfinex","ETHUSD",1736879181396,3.29059,3224.2,3223.3,3.10233]
["bitfinex","ETHUSD",1736879181600,3.29059,3224.2,3223.5,0.8175]
["bitfinex","ETHUSD",1736879181996,3.10168,3224.1,3223.5,0.8175]
["bitfinex","ETHUSD",1736879182844,3.10147,3224.3,3223.5,0.8175]
["bitfinex","ETHUSD",1736879183058,0.1655672,3224.5,3223.9,3.10182]
["bitfinex","ETHUSD",1736879183369,0.1655672,3224.5,3224.0,0.8175]
["bitfinex","ETHUSD",1736879183495,0.1655672,3224.5,3224.0,3.91923]
["bitfinex","ETHUSD",1736879183855,0.1655672,3224.5,3224.4,0.8276]
["bitfinex","ETHUSD",1736879184933,0.1655672,3224.5,3223.7,0.8276]
["bitfinex","ETHUSD",1736879185449,3.2668272,3224.5,3223.8,0.55]
["bitfinex","ETHUSD",1736879185748,3.10144,3224.3,3223.7,0.8276]
["bitfinex","ETHUSD",1736879186115,0.1655672,3224.5,3223.7,0.8276]
["bitfinex","ETHUSD",1736879186313,0.32667672,3224.4,3223.7,0.8276]
["bitfinex","ETHUSD",1736879186505,3.2668472,3224.5,3223.7,0.8276]
["bitfinex","ETHUSD",1736879186939,3.10139,3224.4,3223.7,0.8276]
["bitfinex","ETHUSD",1736879187997,0.1655672,3224.5,3223.7,0.8276]
["bitfinex","ETHUSD",1736879188226,0.1655672,3224.5,3223.8,0.55]
["bitfinex","ETHUSD",1736879188431,0.1655672,3224.5,3223.9,0.8276]
["bitfinex","ETHUSD",1736879188640,0.1655672,3224.5,3223.9,1.275557]
["bitfinex","ETHUSD",1736879188900,2.94438525,3224.3,3223.4,0.8276]
["bitfinex","ETHUSD",1736879189129,3.10263,3223.1,3222.6,0.8276]
["bitfinex","ETHUSD",1736879189440,6.23585525,3223.3,3222.6,0.8276]
["bitfinex","ETHUSD",1736879189598,3.10298,3222.8,3222.4,3.84415922]
["bitfinex","ETHUSD",1736879189917,3.10271,3223.0,3222.3,0.8276]
["bitfinex","ETHUSD",1736879191049,3.10281,3222.9,3222.3,0.8276]
["bitfinex","ETHUSD",1736879191348,3.10299,3222.7,3222.3,0.8276]
["bitfinex","ETHUSD",1736879191722,4.03639053,3223.2,3222.3,0.8276]
["bitfinex","ETHUSD",1736879191939,3.10289,3222.8,3222.3,0.8276]
["bitfinex","ETHUSD",1736879193335,3.14177963,3222.7,3222.3,0.8276]
["bitfinex","ETHUSD",1736879193648,3.10321,3222.5,3222.0,0.8276]
["bitfinex","ETHUSD",1736879195152,0.0387947,3222.8,3222.0,0.8276]
["bitfinex","ETHUSD",1736879195297,3.10341,3222.3,3222.0,0.8276]
["bitfinex","ETHUSD",1736879195504,3.10322,3222.5,3222.0,0.8276]
["bitfinex","ETHUSD",1736879195915,3.10333,3222.4,3222.0,0.8276]
["bitfinex","ETHUSD",1736879196148,3.10337,3222.3,3221.6,0.8276]
["bitfinex","ETHUSD",1736879198354,3.1035,3222.2,3221.6,0.8276]
["bitfinex","ETHUSD",1736879198551,2.98318248,3222.1,3221.6,0.8276]
["bitfinex","ETHUSD",1736879198851,2.98318248,3222.1,3221.2,0.8276]
["bitfinex","ETHUSD",1736879198852,3.10395,3221.7,3221.2,0.8276]
["bitfinex","ETHUSD",1736879199032,0.03880351,3221.6,3221.2,0.8276]
["bitfinex","ETHUSD",1736879199231,3.10395,3221.7,3221.2,0.8276]
["bitfinex","ETHUSD",1736879199622,0.29831825,3222.0,3221.0,0.8276]
["bitfinex","ETHUSD",1736879199954,0.29831825,3222.0,3221.0,1.5816642]
["bitfinex","ETHUSD",1736879199955,3.10383,3221.9,3221.0,1.5816642]
["bitfinex","ETHUSD",1736879200122,3.10389,3221.8,3221.0,1.5816642]
["bitfinex","ETHUSD",1736879200758,3.10389,3221.8,3221.0,0.8276]
["bitfinex","ETHUSD",1736879201335,3.10406,3221.6,3221.0,0.8276]
["bitfinex","ETHUSD",1736879201583,3.14296351,3221.5,3221.0,0.8276]
["bitfinex","ETHUSD",1736879201780,3.10399,3221.7,3221.0,0.8276]
["bitfinex","ETHUSD",1736879202564,3.40206825,3222.0,3221.0,0.8276]
["bitfinex","ETHUSD",1736879202766,3.10375,3222.0,3221.0,0.8276]
["bitfinex","ETHUSD",1736879202925,2.94438525,3222.2,3221.2,0.8276]
["bitfinex","ETHUSD",1736879202926,3.29255,3222.2,3221.2,0.8276]
["bitfinex","ETHUSD",1736879203129,3.29255,3222.2,3221.2,3.932]
["bitfinex","ETHUSD",1736879203353,3.10357,3222.1,3221.2,0.8276]
["bitfinex","ETHUSD",1736879203540,0.189,3222.2,3221.2,0.8276]
["bitfinex","ETHUSD",1736879203541,2.94438525,3221.9,3221.2,0.8276]
["bitfinex","ETHUSD",1736879203736,0.33712316,3221.8,3221.2,0.8276]
["bitfinex","ETHUSD",1736879203973,3.10405,3221.6,3221.2,0.8276]
["bitfinex","ETHUSD",1736879204180,3.10431,3221.4,3220.3,3.10525]
["bitfinex","ETHUSD",1736879204467,3.10436,3221.3,3220.4,0.7572]
["bitfinex","ETHUSD",1736879204632,3.10436,3221.3,3220.6,0.55]
["bitfinex","ETHUSD",1736879205039,3.10436,3221.3,3220.5,3.386245]
["bitfinex","ETHUSD",1736879205544,3.10419,3221.5,3220.5,3.386245]
["bitfinex","ETHUSD",1736879205876,2.9831953,3221.6,3220.5,3.386245]
["bitfinex","ETHUSD",1736879206169,3.10438,3221.3,3220.5,3.386245]
["bitfinex","ETHUSD",1736879207244,3.10438,3221.3,3220.6,0.78603969]
["bitfinex","ETHUSD",1736879207567,2.94438525,3221.6,3220.7,0.8101]
["bitfinex","ETHUSD",1736879207870,3.10399,3221.7,3220.7,3.91499]
["bitfinex","ETHUSD",1736879208378,0.33712545,3221.8,3220.7,0.8101]
["bitfinex","ETHUSD",1736879208542,3.10413,3221.6,3220.7,3.8101]
["bitfinex","ETHUSD",1736879208733,3.10413,3221.6,3220.8,0.45961397]
["bitfinex","ETHUSD",1736879209150,3.10415,3221.5,3220.8,0.45961397]
["bitfinex","ETHUSD",1736879209952,3.104,3221.7,3220.8,0.45961397]
["bitfinex","ETHUSD",1736879210438,3.10421,3221.5,3220.8,0.45961397]
["bitfinex","ETHUSD",1736879210637,3.10421,3221.5,3220.7,0.8101]
["bitfinex","ETHUSD",1736879211069,0.33712545,3221.8,3220.7,0.8101]
["bitfinex","ETHUSD",1736879211269,3.10431,3221.4,3220.7,0.8101]
["bitfinex","ETHUSD",1736879212592,3.1046,3221.1,3220.7,0.8101]
["bitfinex","ETHUSD",1736879213139,0.03881185,3221.2,3220.7,0.8101]
["bitfinex","ETHUSD",1736879213373,3.10466,3221.0,3220.7,0.8101]
["bitfinex","ETHUSD",1736879214259,0.03881181,3220.9,3220.7,0.8101]
["bitfinex","ETHUSD",1736879214472,3.10478,3220.9,3220.1,3.0]
["bitfinex","ETHUSD",1736879214678,3.10478,3220.9,3220.2,0.8101]
["bitfinex","ETHUSD",1736879216391,3.10481,3220.8,3220.2,0.8101]
["bitfinex","ETHUSD",1736879217102,3.14330401,3221.2,3220.2,0.8101]
["bitfinex","ETHUSD",1736879217313,3.10466,3221.0,3220.2,0.8101]
["bitfinex","ETHUSD",1736879217464,0.189,3221.3,3220.5,0.8101]
["bitfinex","ETHUSD",1736879217868,3.10447,3221.2,3220.5,0.8101]
["bitfinex","ETHUSD",1736879222105,0.189,3221.3,3220.5,0.8101]
["bitfinex","ETHUSD",1736879222316,3.29335,3221.3,3220.5,0.8101]
["bitfinex","ETHUSD",1736879223019,3.10419,3221.5,3220.5,0.8101]
["bitfinex","ETHUSD",1736879223170,0.189,3221.3,3220.5,0.8101]
["bitfinex","ETHUSD",1736879223372,0.189,3221.3,3220.5,3.9152]
["bitfinex","ETHUSD",1736879223674,3.10445,3221.2,3220.6,0.39152]
["bitfinex","ETHUSD",1736879223878,3.10445,3221.2,3220.5,0.8101]
["bitfinex","ETHUSD",1736879224511,0.189,3221.3,3220.5,0.8101]
["bitfinex","ETHUSD",1736879224802,0.189,3221.3,3220.5,3.91512]
["bitfinex","ETHUSD",1736879225596,3.29334,3221.3,3220.5,3.91512]
["bitfinex","ETHUSD",1736879225909,3.29334,3221.3,3220.5,0.8101]
["bitfinex","ETHUSD",1736879226066,3.14323799,3221.2,3220.6,0.391529]
["bitfinex","ETHUSD",1736879226266,0.189,3221.3,3220.5,0.8101]
["bitfinex","ETHUSD",1736879226472,0.189,3221.3,3220.5,3.9152]
["bitfinex","ETHUSD",1736879226673,3.14775,3222.1,3220.6,1.37832215]
["bitfinex","ETHUSD",1736879226899,3.10384,3221.9,3221.0,3.1046]
["bitfinex","ETHUSD",1736879227107,3.10384,3221.9,3221.2,0.7982]
["bitfinex","ETHUSD",1736879228842,0.189,3222.0,3221.2,0.7982]
["bitfinex","ETHUSD",1736879229043,3.10362,3222.1,3221.2,0.7982]
["bitfinex","ETHUSD",1736879229208,3.29262,3222.1,3221.2,3.90261]
["bitfinex","ETHUSD",1736879229534,3.10366,3222.0,3221.2,0.7982]
["bitfinex","ETHUSD",1736879229738,3.10376,3221.9,3221.2,0.7982]
["bitfinex","ETHUSD",1736879230298,3.10376,3221.9,3221.2,1.188476]
["bitfinex","ETHUSD",1736879230494,0.189,3222.1,3221.3,0.7982]
["bitfinex","ETHUSD",1736879230752,3.2924,3222.3,3221.4,3.90236]
["bitfinex","ETHUSD",1736879230910,3.10325,3222.5,3221.6,0.7982]
["bitfinex","ETHUSD",1736879231236,3.10357,3222.1,3221.6,1.17802]
["bitfinex","ETHUSD",1736879231396,0.03880183,3222.0,3221.6,0.7982]
["bitfinex","ETHUSD",1736879231600,3.10389,3221.8,3221.6,0.7982]
["bitfinex","ETHUSD",1736879232398,3.10389,3221.8,3221.0,3.0]
["bitfinex","ETHUSD",1736879232608,3.10422,3221.5,3221.1,0.7982]
["bitfinex","ETHUSD",1736879232802,3.10425,3221.4,3221.1,0.7982]
["bitfinex","ETHUSD",1736879233007,3.10365,3222.1,3221.1,0.7982]
["bitfinex","ETHUSD",1736879233340,3.29217,3222.6,3221.6,0.7982]
["bitfinex","ETHUSD",1736879233557,0.03879692,3222.5,3221.6,0.7982]
["bitfinex","ETHUSD",1736879233863,0.03879692,3222.5,3220.8,2.94438525]
["bitfinex","ETHUSD",1736879233864,3.10395,3221.7,3220.8,3.10481]
["bitfinex","ETHUSD",1736879234010,3.10395,3221.7,3220.9,7.59780692]
["bitfinex","ETHUSD",1736879234212,0.03880307,3221.6,3220.9,1.49309692]
["bitfinex","ETHUSD",1736879234412,0.03880307,3221.6,3220.9,4.49309692]
["bitfinex","ETHUSD",1736879234767,0.03880311,3221.9,3220.9,5.20452158]
["bitfinex","ETHUSD",1736879235312,0.03880311,3221.9,3221.0,3.0]
["bitfinex","ETHUSD",1736879235628,3.2929,3221.8,3221.0,0.82045216]
["bitfinex","ETHUSD",1736879238234,3.10405,3221.6,3220.9,0.7982]
["bitfinex","ETHUSD",1736879238445,3.14815,3221.6,3220.9,0.7982]
["bitfinex","ETHUSD",1736879238648,3.10416,3221.5,3220.9,0.7982]
["bitfinex","ETHUSD",1736879238857,3.10433,3221.3,3220.9,0.7982]
["bitfinex","ETHUSD",1736879239571,3.2932,3221.5,3220.9,0.7982]
["bitfinex","ETHUSD",1736879239712,3.92136853,3221.5,3220.9,0.7982]
["bitfinex","ETHUSD",1736879240113,3.10427,3221.4,3220.9,0.7982]
["bitfinex","ETHUSD",1736879241230,0.0441,3222.3,3220.9,0.7982]
["bitfinex","ETHUSD",1736879241410,0.189,3222.1,3221.1,0.7951]
["bitfinex","ETHUSD",1736879241765,0.189,3222.1,3221.2,3.37951]
["bitfinex","ETHUSD",1736879242431,3.10386,3221.8,3221.1,0.7951]
["bitfinex","ETHUSD",1736879242671,3.10395,3221.7,3221.1,0.7951]
["bitfinex","ETHUSD",1736879243652,3.10406,3221.6,3221.1,0.7951]
["bitfinex","ETHUSD",1736879244819,3.1039,3221.8,3221.1,0.7951]
["bitfinex","ETHUSD",1736879245230,3.14264341,3221.9,3221.1,0.7951]
["bitfinex","ETHUSD",1736879245428,3.10384,3221.9,3221.1,1.185071]
["bitfinex","ETHUSD",1736879246333,0.19,3222.1,3221.2,0.7951]
["bitfinex","ETHUSD",1736879246532,0.19,3222.1,3221.4,3.10422]
["bitfinex","ETHUSD",1736879246774,3.2933,3222.4,3221.5,3.89921]
["bitfinex","ETHUSD",1736879247746,0.19,3222.4,3221.5,0.7951]
["bitfinex","ETHUSD",1736879247951,3.10341,3222.3,3221.5,0.7951]
["bitfinex","ETHUSD",1736879248128,3.14227729,3222.2,3221.5,0.7951]
["bitfinex","ETHUSD",1736879248456,3.10348,3222.2,3221.5,0.7951]
["bitfinex","ETHUSD",1736879248657,0.0441,3222.7,3221.5,3.73948525]
["bitfinex","ETHUSD",1736879248953,3.10292,3222.8,3222.0,0.7951]
["bitfinex","ETHUSD",1736879249116,0.19,3222.9,3222.0,0.7951]
["bitfinex","ETHUSD",1736879249311,0.0441,3222.5,3221.6,0.7951]
["bitfinex","ETHUSD",1736879249515,3.1035,3222.2,3221.6,0.7951]
["bitfinex","ETHUSD",1736879249741,0.0387985,3222.1,3221.6,0.7951]
["bitfinex","ETHUSD",1736879250167,3.1035,3222.2,3221.6,0.7951]
["bitfinex","ETHUSD",1736879250649,0.0828985,3222.5,3221.6,0.7951]
["bitfinex","ETHUSD",1736879250650,3.10374,3222.0,3221.6,0.7951]
["bitfinex","ETHUSD",1736879250811,3.29378,3221.9,3221.6,0.7951]
["bitfinex","ETHUSD",1736879251018,0.19,3221.9,3221.6,0.7951]
["bitfinex","ETHUSD",1736879252518,0.19,3222.7,3221.6,0.7951]
["bitfinex","ETHUSD",1736879252946,0.03879723,3222.6,3221.6,0.7951]
["bitfinex","ETHUSD",1736879253461,3.10329,3222.4,3221.6,0.7951]
["bitfinex","ETHUSD",1736879254439,3.29329,3222.4,3221.6,0.7951]
["bitfinex","ETHUSD",1736879254637,3.62649872,3222.4,3221.6,0.7951]
["bitfinex","ETHUSD",1736879255586,3.29329,3222.4,3221.6,0.7951]
["bitfinex","ETHUSD",1736879255738,0.19,3222.4,3221.6,0.7951]
["bitfinex","ETHUSD",1736879256734,3.33207722,3222.4,3221.6,0.7951]
["bitfinex","ETHUSD",1736879256939,0.0441,3222.3,3221.6,0.7951]
["bitfinex","ETHUSD",1736879257155,3.10375,3222.0,3221.6,0.7951]
["bitfinex","ETHUSD",1736879257387,3.414135,3221.9,3221.3,0.7951]
["bitfinex","ETHUSD",1736879257588,3.10394,3221.8,3221.3,0.7951]
["bitfinex","ETHUSD",1736879257943,0.0441,3221.6,3220.8,0.7951]
["bitfinex","ETHUSD",1736879258153,3.10434,3221.3,3220.8,0.7951]
["bitfinex","ETHUSD",1736879258365,0.19,3221.5,3220.8,0.7951]
["bitfinex","ETHUSD",1736879258566,3.29419,3221.5,3220.8,0.7951]
["bitfinex","ETHUSD",1736879259675,3.10433,3221.3,3220.8,0.7951]
["bitfinex","ETHUSD",1736879260054,3.29419,3221.5,3220.8,0.7951]
["bitfinex","ETHUSD",1736879260369,0.03880961,3221.4,3220.8,0.7951]
["bitfinex","ETHUSD",1736879260579,3.1044,3221.3,3220.8,0.7951]
["bitfinex","ETHUSD",1736879260741,0.8725091,3221.5,3220.8,0.7951]
["bitfinex","ETHUSD",1736879261141,3.1044,3221.3,3220.8,0.7951]
["bitfinex","ETHUSD",1736879261455,0.8725091,3221.5,3220.8,0.7951]
["bitfinex","ETHUSD",1736879261658,0.69209744,3221.4,3220.8,0.7951]
["bitfinex","ETHUSD",1736879262344,3.10444,3221.2,3220.8,0.7951]
["bitfinex","ETHUSD",1736879265144,3.84051744,3221.4,3220.8,0.7951]
["bitfinex","ETHUSD",1736879265473,3.10439,3221.3,3220.8,0.7951]
["bitfinex","ETHUSD",1736879265677,3.10443,3221.2,3220.8,0.7951]
["bitfinex","ETHUSD",1736879266051,3.14324097,3221.2,3220.8,0.7951]
["bitfinex","ETHUSD",1736879266277,0.03881097,3221.2,3220.8,0.7951]
["bitfinex","ETHUSD",1736879266458,3.10453,3221.1,3220.5,0.7746]
["bitfinex","ETHUSD",1736879266659,3.10453,3221.1,3220.5,1.15206]
["bitfinex","ETHUSD",1736879268493,3.10479,3220.9,3220.5,0.7746]
["bitfinex","ETHUSD",1736879269160,3.10483,3220.8,3220.5,0.7746]
["bitfinex","ETHUSD",1736879269345,3.10483,3220.8,3220.1,0.7746]
["bitfinex","ETHUSD",1736879269547,3.14836,3221.4,3220.1,0.7746]
["bitfinex","ETHUSD",1736879269776,3.10463,3221.0,3220.2,3.0]
["bitfinex","ETHUSD",1736879269975,0.03881359,3221.3,3220.4,0.7746]
["bitfinex","ETHUSD",1736879270367,3.10453,3221.1,3220.4,0.7746]
["bitfinex","ETHUSD",1736879271088,3.29453,3221.1,3220.4,0.7746]
["bitfinex","ETHUSD",1736879271859,0.19,3221.1,3220.4,0.7746]
["bitfinex","ETHUSD",1736879272184,0.19,3221.1,3220.6,0.7746]
["bitfinex","ETHUSD",1736879272389,0.19,3221.1,3220.7,0.38797]
["bitfinex","ETHUSD",1736879272565,0.19,3221.1,3220.6,0.7746]
["bitfinex","ETHUSD",1736879276395,3.10492,3220.7,3220.1,0.7746]
["bitfinex","ETHUSD",1736879276597,3.14383703,3220.6,3220.1,0.7746]
["bitfinex","ETHUSD",1736879276763,3.10527,3220.4,3220.1,0.7746]
["bitfinex","ETHUSD",1736879276959,3.10495,3220.7,3220.1,0.7746]
["bitfinex","ETHUSD",1736879277167,3.10476,3220.9,3220.1,3.88008]
["bitfinex","ETHUSD",1736879277389,3.1045,3221.2,3220.3,0.7746]
["bitfinex","ETHUSD",1736879277588,0.192,3221.1,3220.5,3.1051]
["bitfinex","ETHUSD",1736879277864,0.192,3221.1,3220.7,0.7746]
["bitfinex","ETHUSD",1736879278299,0.0441,3221.8,3220.7,0.7746]
["bitfinex","ETHUSD",1736879278484,0.192,3221.8,3220.8,0.7746]
["bitfinex","ETHUSD",1736879278795,0.192,3221.8,3221.1,0.7746]
["bitfinex","ETHUSD",1736879278997,0.192,3222.6,3221.6,0.7746]
["bitfinex","ETHUSD",1736879279202,3.10232,3223.4,3221.3,0.55]
["bitfinex","ETHUSD",1736879279203,0.0441,3223.1,3222.0,0.7746]
["bitfinex","ETHUSD",1736879279498,3.10287,3222.9,3222.0,3.87824]
["bitfinex","ETHUSD",1736879279803,3.10233,3223.4,3222.2,0.7746]
["bitfinex","ETHUSD",1736879279804,0.192,3223.0,3222.2,0.7746]
["bitfinex","ETHUSD",1736879280000,3.10327,3222.4,3221.6,0.7746]
["bitfinex","ETHUSD",1736879280297,6.04746525,3222.6,3221.6,0.7746]
["bitfinex","ETHUSD",1736879280497,3.10348,3222.2,3221.6,0.7746]
["bitfinex","ETHUSD",1736879280697,3.1033,3222.4,3221.6,0.7746]
["bitfinex","ETHUSD",1736879281195,3.1025,3223.2,3221.9,0.7937]
["bitfinex","ETHUSD",1736879281504,0.03879242,3223.1,3221.9,0.7937]
["bitfinex","ETHUSD",1736879281698,3.10321,3222.5,3221.9,0.7937]
["bitfinex","ETHUSD",1736879283104,3.14209698,3222.4,3221.9,0.7937]
["bitfinex","ETHUSD",1736879283486,3.1033,3222.4,3221.9,0.7937]
["bitfinex","ETHUSD",1736879285569,3.14209697,3222.4,3221.9,0.7937]
["bitfinex","ETHUSD",1736879286624,3.14191698,3222.6,3221.9,0.7937]
["bitfinex","ETHUSD",1736879286791,3.77081268,3222.6,3221.9,0.7937]
["bitfinex","ETHUSD",1736879286971,3.10325,3222.5,3221.9,0.7937]
["bitfinex","ETHUSD",1736879287302,3.14207697,3222.4,3221.9,0.7937]
["bitfinex","ETHUSD",1736879287620,3.10328,3222.4,3221.9,0.7937]
["bitfinex","ETHUSD",1736879287973,3.14207697,3222.4,3221.9,0.7937]
["bitfinex","ETHUSD",1736879288180,0.37709727,3222.4,3221.9,0.7937]
["bitfinex","ETHUSD",1736879288988,0.41589423,3222.4,3221.9,0.7937]
["bitfinex","ETHUSD",1736879289882,0.37709727,3222.4,3221.9,0.7937]
["bitfinex","ETHUSD",1736879292110,0.41589421,3222.4,3221.9,0.7937]
["bitfinex","ETHUSD",1736879292617,3.10353,3222.2,3221.9,0.7937]
["bitfinex","ETHUSD",1736879292909,3.10375,3222.0,3221.4,0.8303]
["bitfinex","ETHUSD",1736879293113,0.310353,3222.1,3221.4,0.8303]
["bitfinex","ETHUSD",1736879293317,3.10377,3221.9,3221.4,0.8303]
["bitfinex","ETHUSD",1736879293698,3.10386,3221.8,3221.4,0.8303]
["bitfinex","ETHUSD",1736879293904,3.14266296,3221.8,3221.4,0.8303]
["bitfinex","ETHUSD",1736879294103,3.10395,3221.7,3221.4,0.8303]
["bitfinex","ETHUSD",1736879294286,3.10406,3221.6,3221.2,1.9303]
["bitfinex","ETHUSD",1736879296511,3.10415,3221.5,3221.2,1.9303]
["bitfinex","ETHUSD",1736879296719,0.3142663,3221.8,3221.2,1.9303]
["bitfinex","ETHUSD",1736879296883,3.10401,3221.7,3221.2,1.9303]
["bitfinex","ETHUSD",1736879297821,3.10408,3221.6,3221.2,1.9303]
["bitfinex","ETHUSD",1736879298293,3.1042,3221.5,3221.2,1.9303]
["bitfinex","ETHUSD",1736879298494,0.3142663,3221.8,3221.2,1.9303]
["bitfinex","ETHUSD",1736879298681,3.74024416,3221.7,3221.2,1.9303]
["bitfinex","ETHUSD",1736879299097,3.10408,3221.6,3221.2,1.9303]
["bitfinex","ETHUSD",1736879301429,0.63624416,3221.7,3221.2,1.9303]
["bitfinex","ETHUSD",1736879301630,3.10423,3221.5,3221.2,1.9303]
["bitfinex","ETHUSD",1736879302198,0.0388063,3221.4,3221.2,1.9303]
["bitfinex","ETHUSD",1736879302400,3.10423,3221.5,3221.2,1.9303]
["bitfinex","ETHUSD",1736879306943,3.74025416,3221.7,3221.3,0.7926]
["bitfinex","ETHUSD",1736879307924,3.10407,3221.6,3221.3,0.7926]
["bitfinex","ETHUSD",1736879312404,3.0,3223.1,3221.3,0.98186]
["bitfinex","ETHUSD",1736879312603,2.238,3223.7,3221.7,3.0]
["bitfinex","ETHUSD",1736879312604,3.10269,3223.0,3221.7,3.0]
["bitfinex","ETHUSD",1736879312840,3.10296,3222.8,3221.9,0.7926]
["bitfinex","ETHUSD",1736879313021,0.83062017,3223.2,3222.0,0.7926]
["bitfinex","ETHUSD",1736879313341,3.10276,3223.0,3222.1,0.7926]
["bitfinex","ETHUSD",1736879313506,0.39333802,3223.0,3222.1,0.7926]
["bitfinex","ETHUSD",1736879313703,3.10286,3222.9,3222.1,0.7926]
["bitfinex","ETHUSD",1736879313926,3.1029,3222.8,3222.1,0.7926]
["bitfinex","ETHUSD",1736879314532,3.10272,3223.0,3222.1,0.7926]
["bitfinex","ETHUSD",1736879314731,6.04670525,3223.4,3222.4,3.1032]
["bitfinex","ETHUSD",1736879314732,3.29734,3223.4,3222.4,3.1032]
["bitfinex","ETHUSD",1736879314929,3.10243,3223.3,3222.5,0.7926]
["bitfinex","ETHUSD",1736879315324,3.10243,3223.3,3222.5,1.18218]
["bitfinex","ETHUSD",1736879316011,0.0387866,3223.2,3222.5,0.7926]
["bitfinex","ETHUSD",1736879316217,3.10272,3223.0,3222.5,0.7926]
["bitfinex","ETHUSD",1736879317549,0.195,3223.1,3222.5,0.7926]
["bitfinex","ETHUSD",1736879317850,3.2976,3223.1,3222.5,0.7926]
["bitfinex","ETHUSD",1736879322024,3.10271,3223.0,3222.5,0.7926]
["bitfinex","ETHUSD",1736879322217,3.14150007,3223.0,3222.5,0.7926]
["bitfinex","ETHUSD",1736879323040,0.33365001,3223.0,3222.5,0.7926]
["bitfinex","ETHUSD",1736879323255,2.94438525,3222.8,3221.6,0.7926]
["bitfinex","ETHUSD",1736879323419,0.23379779,3222.7,3221.6,0.7926]
["bitfinex","ETHUSD",1736879323620,3.10322,3222.5,3221.6,0.7926]
["bitfinex","ETHUSD",1736879323819,3.10322,3222.5,3221.6,3.7926]
["bitfinex","ETHUSD",1736879324250,3.10322,3222.5,3221.7,0.7926]
["bitfinex","ETHUSD",1736879324429,3.29803,3222.7,3221.8,0.7926]
["bitfinex","ETHUSD",1736879324832,3.10313,3222.6,3221.8,0.7926]
["bitfinex","ETHUSD",1736879325744,3.10293,3222.8,3221.9,0.7899]
["bitfinex","ETHUSD",1736879325942,3.10285,3222.9,3222.1,0.7899]
["bitfinex","ETHUSD",1736879326116,0.0387936,3223.0,3222.1,0.7899]
["bitfinex","ETHUSD",1736879326317,0.55233896,3223.0,3222.1,0.7899]
["bitfinex","ETHUSD",1736879327154,3.0,3223.3,3221.5,0.62834776]
["bitfinex","ETHUSD",1736879327155,3.10221,3223.6,3222.6,3.10308]
["bitfinex","ETHUSD",1736879327328,0.2391,3223.9,3222.8,0.7899]
["bitfinex","ETHUSD",1736879327529,3.10197,3223.8,3222.8,0.7899]
["bitfinex","ETHUSD",1736879327728,0.195,3223.9,3223.0,0.7899]
["bitfinex","ETHUSD",1736879327929,0.195,3224.1,3223.0,3.0]
["bitfinex","ETHUSD",1736879328135,0.195,3224.1,3223.3,0.7899]
["bitfinex","ETHUSD",1736879328537,3.29669,3224.1,3223.3,0.7899]
["bitfinex","ETHUSD",1736879329087,3.10169,3224.1,3223.3,0.7899]
["bitfinex","ETHUSD",1736879329432,3.2668172,3224.5,3223.6,3.0]
["bitfinex","ETHUSD",1736879329649,0.1655672,3224.5,3223.7,0.7899]
["bitfinex","ETHUSD",1736879329877,0.1655672,3224.5,3223.7,0.68921]
["bitfinex","ETHUSD",1736879330077,0.1655672,3224.5,3223.8,0.7899]
["bitfinex","ETHUSD",1736879330562,3.2668372,3224.5,3223.8,0.7899]
["bitfinex","ETHUSD",1736879330871,0.1655672,3224.5,3223.8,0.81994923]
["bitfinex","ETHUSD",1736879331050,0.1655672,3224.5,3223.8,3.89175]
["bitfinex","ETHUSD",1736879331246,0.1655672,3224.5,3224.0,0.7899]
["bitfinex","ETHUSD",1736879337175,0.1655672,3224.5,3223.9,3.0]
["bitfinex","ETHUSD",1736879337176,0.1655672,3224.5,3224.4,3.10135]
["bitfinex","ETHUSD",1736879337381,0.1655672,3224.5,3224.2,0.7899]
["bitfinex","ETHUSD",1736879339606,3.2668472,3224.5,3224.2,0.7899]
["bitfinex","ETHUSD",1736879339907,0.1655672,3224.5,3224.2,0.7899]
["bitfinex","ETHUSD",1736879340050,3.10152,3224.3,3223.9,0.7899]
["bitfinex","ETHUSD",1736879340253,0.194,3224.4,3223.9,0.7899]
["bitfinex","ETHUSD",1736879340758,3.10158,3224.2,3223.9,0.7899]
["bitfinex","ETHUSD",1736879340958,3.10173,3224.1,3223.9,0.7899]
["bitfinex","ETHUSD",1736879341381,3.10148,3224.3,3223.9,0.7899]
["bitfinex","ETHUSD",1736879342181,0.83451924,3224.4,3223.9,0.7899]
["bitfinex","ETHUSD",1736879342390,0.194,3224.4,3223.9,0.7899]
["bitfinex","ETHUSD",1736879342696,3.29535,3224.4,3223.9,0.7899]
["bitfinex","ETHUSD",1736879343190,3.10145,3224.3,3223.9,0.7899]
["bitfinex","ETHUSD",1736879343507,3.10166,3224.1,3223.9,0.7899]
["bitfinex","ETHUSD",1736879344289,2.98848525,3224.3,3223.1,0.7674]
["bitfinex","ETHUSD",1736879344498,3.10194,3223.8,3223.1,0.7674]
["bitfinex","ETHUSD",1736879344664,0.03877946,3224.2,3223.1,0.7674]
["bitfinex","ETHUSD",1736879345287,6.04611525,3224.0,3223.1,0.7674]
["bitfinex","ETHUSD",1736879345459,0.64339349,3223.9,3223.1,0.7674]
["bitfinex","ETHUSD",1736879346568,3.10209,3223.7,3223.1,0.7674]
["bitfinex","ETHUSD",1736879347387,3.10222,3223.5,3223.1,0.7674]
["bitfinex","ETHUSD",1736879347588,3.10234,3223.4,3223.1,0.7674]
["bitfinex","ETHUSD",1736879347778,3.14112209,3223.4,3223.1,0.7674]
["bitfinex","ETHUSD",1736879348369,3.43585221,3223.4,3223.1,0.7674]
["bitfinex","ETHUSD",1736879349372,0.64871152,3223.9,3223.1,0.7674]
["bitfinex","ETHUSD",1736879349586,0.194,3224.0,3223.1,0.7674]
["bitfinex","ETHUSD",1736879349793,0.0441,3224.2,3222.8,3.0]
["bitfinex","ETHUSD",1736879349794,3.10162,3224.2,3223.2,3.10247]
["bitfinex","ETHUSD",1736879349979,0.1655672,3224.5,3223.5,0.7674]
["bitfinex","ETHUSD",1736879350187,0.194,3224.4,3223.5,0.7674]
["bitfinex","ETHUSD",1736879350497,3.10161,3224.2,3223.5,0.7674]
["bitfinex","ETHUSD",1736879350810,0.194,3224.4,3223.6,3.10207]
["bitfinex","ETHUSD",1736879351097,0.194,3224.4,3223.8,0.7674]
["bitfinex","ETHUSD",1736879351467,0.03877108,3224.3,3223.8,0.7674]
["bitfinex","ETHUSD",1736879351666,3.10151,3224.3,3223.8,0.7674]
["bitfinex","ETHUSD",1736879351996,3.10174,3224.0,3223.8,0.7674]
["bitfinex","ETHUSD",1736879352760,0.310174,3224.0,3223.8,0.7674]
["bitfinex","ETHUSD",1736879352995,3.10183,3223.9,3223.1,3.7674]
["bitfinex","ETHUSD",1736879353299,3.10176,3224.0,3223.1,6.87]
["bitfinex","ETHUSD",1736879353684,0.03877781,3223.9,3223.1,0.7674]
["bitfinex","ETHUSD",1736879353873,3.10212,3223.6,3223.1,0.7674]
["bitfinex","ETHUSD",1736879354076,3.10198,3223.8,3223.1,0.7674]
["bitfinex","ETHUSD",1736879354696,0.03878034,3223.8,3223.1,0.7674]
["bitfinex","ETHUSD",1736879354908,3.40026656,3223.8,3223.1,0.7674]
["bitfinex","ETHUSD",1736879355204,3.10214,3223.6,3223.1,0.7674]
["bitfinex","ETHUSD",1736879355966,0.03878037,3223.5,3223.1,0.7674]
["bitfinex","ETHUSD",1736879357067,3.10243,3223.3,3223.1,0.7674]
["bitfinex","ETHUSD",1736879357274,3.29627,3223.5,3223.1,0.7674]
["bitfinex","ETHUSD",1736879357501,0.03878342,3223.4,3223.1,0.7674]
["bitfinex","ETHUSD",1736879357809,3.10248,3223.3,3223.1,0.7674]
["bitfinex","ETHUSD",1736879359216,1.13214992,3223.5,3223.1,0.7674]
["bitfinex","ETHUSD",1736879359412,1.13214992,3223.5,3221.5,4.49296057]
["bitfinex","ETHUSD",1736879359413,2.98317014,3223.4,3222.3,0.8325]
["bitfinex","ETHUSD",1736879359629,3.10269,3223.1,3222.3,0.8325]
["bitfinex","ETHUSD",1736879359810,2.94438525,3223.4,3222.3,0.8325]
["bitfinex","ETHUSD",1736879360123,3.10277,3223.0,3222.3,0.8325]
["bitfinex","ETHUSD",1736879361514,0.03878971,3223.0,3222.3,0.8325]
["bitfinex","ETHUSD",1736879361815,3.103,3222.7,3222.3,0.8325]
["bitfinex","ETHUSD",1736879362015,3.10309,3222.6,3222.3,0.8325]
["bitfinex","ETHUSD",1736879362312,2.94438525,3223.1,3222.3,0.8325]
["bitfinex","ETHUSD",1736879362511,2.94438525,3223.4,3222.3,0.8325]
["bitfinex","ETHUSD",1736879362715,3.10279,3222.9,3222.3,0.8325]
["bitfinex","ETHUSD",1736879363292,3.10272,3223.0,3222.3,0.8325]
["bitfinex","ETHUSD",1736879363482,3.10212,3223.6,3222.4,0.8325]
["bitfinex","ETHUSD",1736879363914,3.1025,3223.2,3222.5,0.8325]
["bitfinex","ETHUSD",1736879364108,3.10262,3223.1,3222.5,0.8325]
["bitfinex","ETHUSD",1736879366611,2.94438525,3223.4,3222.5,0.8325]
["bitfinex","ETHUSD",1736879366612,0.194,3223.4,3222.6,0.8325]
["bitfinex","ETHUSD",1736879366937,3.10241,3223.3,3222.6,0.8325]
["bitfinex","ETHUSD",1736879367117,3.10241,3223.3,3222.7,0.393567]
["bitfinex","ETHUSD",1736879368415,3.10241,3223.3,3222.6,0.8325]
["bitfinex","ETHUSD",1736879370416,3.10223,3223.5,3222.6,3.10307]
["bitfinex","ETHUSD",1736879370612,3.10232,3223.4,3222.7,0.8325]
["bitfinex","ETHUSD",1736879372423,0.0441,3224.2,3223.0,0.8325]
["bitfinex","ETHUSD",1736879372632,3.10151,3224.3,3223.4,0.8325]
["bitfinex","ETHUSD",1736879372860,3.2668672,3224.5,3223.6,0.8325]
["bitfinex","ETHUSD",1736879373000,3.4608672,3224.5,3223.7,0.8325]
["bitfinex","ETHUSD",1736879373718,3.4608372,3224.5,3223.7,0.8325]
["bitfinex","ETHUSD",1736879373917,3.10136,3224.4,3223.7,0.8325]
["bitfinex","ETHUSD",1736879375134,3.10148,3224.3,3223.7,0.8325]
["bitfinex","ETHUSD",1736879376335,0.3595672,3224.5,3223.7,0.8325]
["bitfinex","ETHUSD",1736879376818,3.10138,3224.4,3223.7,0.8325]
["bitfinex","ETHUSD",1736879377314,0.1655672,3224.5,3223.8,0.8216]
["bitfinex","ETHUSD",1736879377882,0.3595672,3224.5,3223.8,0.8216]
["bitfinex","ETHUSD",1736879378147,0.3595672,3224.5,3223.9,0.8216]
["bitfinex","ETHUSD",1736879378648,0.03876996,3224.4,3223.9,0.8216]
["bitfinex","ETHUSD",1736879378949,0.3595672,3224.5,3223.9,0.8216]
["bitfinex","ETHUSD",1736879379145,0.69383972,3224.5,3223.9,0.8216]
["bitfinex","ETHUSD",1736879379351,3.79513972,3224.5,3223.9,0.8216]
["bitfinex","ETHUSD",1736879379549,0.49983972,3224.5,3223.9,0.8216]
["bitfinex","ETHUSD",1736879379737,3.10135,3224.4,3223.9,0.8216]
["bitfinex","ETHUSD",1736879379943,0.49983972,3224.5,3223.9,0.8216]
["bitfinex","ETHUSD",1736879380326,0.1655672,3224.5,3223.9,0.8216]
["bitfinex","ETHUSD",1736879381137,0.03877221,3224.4,3223.9,0.8216]
["bitfinex","ETHUSD",1736879381338,0.03877221,3224.4,3223.0,0.8216]
["bitfinex","ETHUSD",1736879381339,3.10191,3223.9,3223.0,0.8216]
["bitfinex","ETHUSD",1736879381656,3.10191,3223.9,3223.1,0.8216]
["bitfinex","ETHUSD",1736879381856,3.13838525,3224.4,3223.3,0.8216]
["bitfinex","ETHUSD",1736879382161,3.10176,3224.0,3223.3,0.8216]
["bitfinex","ETHUSD",1736879382322,0.03877834,3223.9,3223.3,0.8216]
["bitfinex","ETHUSD",1736879382523,3.10176,3224.0,3223.3,0.8216]
["bitfinex","ETHUSD",1736879382754,0.03877834,3223.9,3223.3,0.8216]
["bitfinex","ETHUSD",1736879382943,3.10176,3224.0,3223.3,0.8216]
["bitfinex","ETHUSD",1736879384054,0.03877833,3224.3,3223.3,0.8216]
["bitfinex","ETHUSD",1736879384270,0.66663458,3224.2,3223.3,0.8216]
["bitfinex","ETHUSD",1736879384574,3.10174,3224.0,3223.3,0.8216]
["bitfinex","ETHUSD",1736879384722,3.29535,3224.4,3223.1,0.8216]
["bitfinex","ETHUSD",1736879385263,3.29535,3224.4,3223.2,0.8216]
["bitfinex","ETHUSD",1736879385560,0.194,3224.4,3223.2,0.8216]
["bitfinex","ETHUSD",1736879385758,0.194,3224.4,3223.7,0.8156]
["bitfinex","ETHUSD",1736879386727,3.10136,3224.4,3223.7,0.8156]
["bitfinex","ETHUSD",1736879387829,0.3595672,3224.5,3223.8,0.8156]
["bitfinex","ETHUSD",1736879388652,0.1655672,3224.5,3223.8,0.8156]
["bitfinex","ETHUSD",1736879389443,0.1655672,3224.5,3223.8,3.91752]
["bitfinex","ETHUSD",1736879389663,0.1655672,3224.5,3223.8,0.8156]
["bitfinex","ETHUSD",1736879390032,0.1655672,3224.5,3224.0,3.10172]
["bitfinex","ETHUSD",1736879390227,0.1655672,3224.5,3223.9,0.8156]
["bitfinex","ETHUSD",1736879390436,0.1655672,3224.5,3224.1,0.8156]
["bitfinex","ETHUSD",1736879390650,0.1655672,3224.5,3224.2,3.0]
["bitfinex","ETHUSD",1736879390855,0.1655672,3224.5,3224.3,0.8156]
["bitfinex","ETHUSD",1736879394593,0.1655672,3224.5,3224.3,1.207312]
["bitfinex","ETHUSD",1736879396157,0.1655672,3224.5,3224.4,6.87905]
["bitfinex","ETHUSD",1736879397275,0.1655672,3224.5,3224.4,0.7777]
["bitfinex","ETHUSD",1736879399678,0.1655672,3224.5,3224.0,0.7777]
["bitfinex","ETHUSD",1736879399881,3.2668972,3224.5,3224.0,0.7777]
["bitfinex","ETHUSD",1736879400216,0.80624071,3224.5,3224.0,0.7777]
["bitfinex","ETHUSD",1736879400358,3.15405245,3224.5,3223.7,0.7777]
["bitfinex","ETHUSD",1736879400556,0.2096672,3224.5,3223.7,0.7777]
["bitfinex","ETHUSD",1736879400768,0.1655672,3224.5,3223.7,3.87968]
["bitfinex","ETHUSD",1736879400970,0.03877204,3224.4,3223.7,0.7777]
["bitfinex","ETHUSD",1736879401163,2.94438525,3223.9,3223.2,0.8308]
["bitfinex","ETHUSD",1736879401406,2.94438525,3223.5,3222.9,0.8308]
["bitfinex","ETHUSD",1736879401624,0.03878595,3223.4,3222.7,3.85110906]
["bitfinex","ETHUSD",1736879401762,3.10255,3223.2,3222.6,0.8308]
["bitfinex","ETHUSD",1736879401962,3.14146672,3223.1,3222.6,0.8308]
["bitfinex","ETHUSD",1736879402163,0.03878672,3223.1,3222.6,0.8308]
["bitfinex","ETHUSD",1736879402856,0.53253853,3223.8,3222.6,0.8308]
["bitfinex","ETHUSD",1736879403194,3.10156,3224.2,3223.0,3.0]
["bitfinex","ETHUSD",1736879403362,0.1655672,3224.5,3223.7,3.10199]
["bitfinex","ETHUSD",1736879403560,0.1655672,3224.5,3223.8,3.93272]
["bitfinex","ETHUSD",1736879403965,0.1655672,3224.5,3223.8,0.8308]
["bitfinex","ETHUSD",1736879404175,0.1655672,3224.5,3224.0,3.0]
["bitfinex","ETHUSD",1736879404381,0.1655672,3224.5,3224.2,0.8308]
["bitfinex","ETHUSD",1736879404916,0.1655672,3224.5,3224.2,3.8308]
["bitfinex","ETHUSD",1736879406012,0.1655672,3224.5,3224.4,6.10135]
["bitfinex","ETHUSD",1736879406392,0.1655672,3224.5,3224.4,6.93215]
["bitfinex","ETHUSD",1736879406915,0.1655672,3224.5,3224.4,3.8308]
["bitfinex","ETHUSD",1736879407087,0.1655672,3224.5,3224.4,0.8308]
["bitfinex","ETHUSD",1736879407491,0.1655672,3224.5,3224.1,0.8308]
["bitfinex","ETHUSD",1736879408298,0.1655672,3224.5,3223.6,3.0]
["bitfinex","ETHUSD",1736879408299,0.03876909,3224.4,3223.8,0.8308]
["bitfinex","ETHUSD",1736879408511,0.1655672,3224.5,3223.8,1.52409]
["bitfinex","ETHUSD",1736879408914,0.1655672,3224.5,3223.8,0.8308]
["bitfinex","ETHUSD",1736879409118,0.0441,3224.3,3223.5,0.8308]
["bitfinex","ETHUSD",1736879409301,3.1017,3224.1,3223.5,0.8308]
["bitfinex","ETHUSD",1736879409676,0.0441,3224.3,3223.5,0.8308]
["bitfinex","ETHUSD",1736879409930,3.1017,3224.1,3223.5,0.8308]
["bitfinex","ETHUSD",1736879410427,3.10183,3223.9,3223.2,0.8308]
["bitfinex","ETHUSD",1736879410578,3.10182,3224.0,3223.2,0.8308]
["bitfinex","ETHUSD",1736879410979,0.31458,3224.1,3223.2,3.93329]
["bitfinex","ETHUSD",1736879411242,0.0441,3224.3,3223.2,3.93329]
["bitfinex","ETHUSD",1736879411540,3.2669072,3224.5,3223.7,0.8308]
["bitfinex","ETHUSD",1736879412039,3.10144,3224.4,3223.7,0.8308]
["bitfinex","ETHUSD",1736879412195,0.1655672,3224.5,3223.7,0.8308]
["bitfinex","ETHUSD",1736879412396,3.2668572,3224.5,3223.7,0.8308]
["bitfinex","ETHUSD",1736879412605,0.81050144,3224.5,3223.7,0.8308]
["bitfinex","ETHUSD",1736879412805,3.10162,3224.2,3223.4,0.8308]
["bitfinex","ETHUSD",1736879413008,3.14016556,3224.4,3223.4,3.8308]
["bitfinex","ETHUSD",1736879413613,3.10148,3224.3,3223.4,3.8308]
["bitfinex","ETHUSD",1736879415001,3.10148,3224.3,3223.4,3.93309]
["bitfinex","ETHUSD",1736879415205,3.10148,3224.3,3223.4,4.626399]
["bitfinex","ETHUSD",1736879415512,0.1655672,3224.5,3223.5,3.0]
["bitfinex","ETHUSD",1736879415811,0.1655672,3224.5,3223.7,3.10195]
["bitfinex","ETHUSD",1736879416359,3.10139,3224.4,3223.6,0.8308]
["bitfinex","ETHUSD",1736879416540,0.1655672,3224.5,3223.6,3.9329]
["bitfinex","ETHUSD",1736879416855,3.90735044,3224.5,3223.6,0.8308]
["bitfinex","ETHUSD",1736879418048,0.84485247,3224.5,3223.6,0.8308]
["bitfinex","ETHUSD",1736879418206,3.10165,3224.1,3223.6,0.8308]
["bitfinex","ETHUSD",1736879418604,3.1019,3223.9,3223.6,0.8308]
["bitfinex","ETHUSD",1736879418915,3.1019,3223.9,3222.9,7.11324735]
["bitfinex","ETHUSD",1736879418916,3.10235,3223.4,3223.0,0.7885]
["bitfinex","ETHUSD",1736879419248,3.10215,3223.6,3223.0,0.7885]
["bitfinex","ETHUSD",1736879419611,3.10196,3223.8,3223.0,0.7885]
["bitfinex","ETHUSD",1736879419815,3.10196,3223.8,3223.1,0.47989774]
["bitfinex","ETHUSD",1736879420534,3.10196,3223.8,3223.0,0.7885]
["bitfinex","ETHUSD",1736879420738,2.94438525,3223.8,3223.0,0.7885]
["bitfinex","ETHUSD",1736879421040,3.10202,3223.7,3223.0,0.7885]
["bitfinex","ETHUSD",1736879421333,3.10223,3223.5,3223.0,0.7885]
["bitfinex","ETHUSD",1736879421908,3.1024,3223.4,3223.0,0.7885]
["bitfinex","ETHUSD",1736879422109,3.10213,3223.6,3223.0,0.7885]
["bitfinex","ETHUSD",1736879422513,3.10225,3223.5,3223.0,0.7885]
["bitfinex","ETHUSD",1736879422714,0.0441,3223.9,3223.0,0.7885]
["bitfinex","ETHUSD",1736879422908,3.10207,3223.7,3223.0,0.7885]
["bitfinex","ETHUSD",1736879423159,3.2668872,3224.5,3223.4,3.0]
["bitfinex","ETHUSD",1736879423343,0.1655672,3224.5,3223.7,3.89045]
["bitfinex","ETHUSD",1736879423544,0.1655672,3224.5,3223.8,3.1019]
["bitfinex","ETHUSD",1736879423743,0.1655672,3224.5,3223.7,3.89049]
["bitfinex","ETHUSD",1736879423944,3.10148,3224.3,3223.7,0.7885]
["bitfinex","ETHUSD",1736879424151,0.1655672,3224.5,3223.7,3.89051]
["bitfinex","ETHUSD",1736879424349,0.1655672,3224.5,3223.8,2.94438525]
["bitfinex","ETHUSD",1736879424564,0.1655672,3224.5,3224.1,0.7885]
["bitfinex","ETHUSD",1736879428256,0.2096672,3224.5,3223.5,0.7885]
["bitfinex","ETHUSD",1736879428560,0.6681747,3224.4,3223.5,0.7885]
["bitfinex","ETHUSD",1736879428864,3.10177,3224.0,3223.5,0.7885]
["bitfinex","ETHUSD",1736879429274,0.2,3224.1,3223.5,0.7885]
["bitfinex","ETHUSD",1736879429451,0.2,3224.1,3223.5,3.0]
["bitfinex","ETHUSD",1736879429701,0.1655672,3224.5,3223.6,0.7885]
["bitfinex","ETHUSD",1736879429879,0.1655672,3224.5,3223.8,0.7885]
["bitfinex","ETHUSD",1736879430061,0.1655672,3224.5,3223.9,3.10176]
["bitfinex","ETHUSD",1736879430259,0.1655672,3224.5,3223.8,0.7885]
["bitfinex","ETHUSD",1736879430778,3.10136,3224.4,3223.8,0.7885]
["bitfinex","ETHUSD",1736879430975,0.1655672,3224.5,3223.8,0.7885]
["bitfinex","ETHUSD",1736879431554,0.1655672,3224.5,3223.9,3.10181]
["bitfinex","ETHUSD",1736879431864,3.10142,3224.4,3223.8,0.7885]
["bitfinex","ETHUSD",1736879432285,0.37079872,3224.4,3223.2,3.0]
["bitfinex","ETHUSD",1736879432487,3.10172,3224.1,3223.3,0.7996]
["bitfinex","ETHUSD",1736879433301,0.37079872,3224.4,3223.3,0.7996]
["bitfinex","ETHUSD",1736879433466,3.10148,3224.3,3223.4,3.0]
["bitfinex","ETHUSD",1736879434289,0.0441,3224.4,3223.3,0.7996]
["bitfinex","ETHUSD",1736879434468,0.1655672,3224.5,3223.7,0.7996]
["bitfinex","ETHUSD",1736879434667,0.1655672,3224.5,3223.7,3.90153]
["bitfinex","ETHUSD",1736879434852,0.1655672,3224.5,3223.7,0.7996]
["bitfinex","ETHUSD",1736879435588,3.2668272,3224.5,3223.7,0.7996]
["bitfinex","ETHUSD",1736879435892,3.10211,3223.7,3223.1,0.7996]
["bitfinex","ETHUSD",1736879436093,0.0441,3223.5,3222.9,3.86669915]
["bitfinex","ETHUSD",1736879436391,0.03878097,3223.6,3222.9,3.86669915]
["bitfinex","ETHUSD",1736879436392,3.10217,3223.6,3222.9,3.86669915]
["bitfinex","ETHUSD",1736879436589,3.10217,3223.6,3222.8,0.7996]
["bitfinex","ETHUSD",1736879436590,0.2,3223.7,3222.8,0.7996]
["bitfinex","ETHUSD",1736879436789,3.10225,3223.5,3222.8,0.7996]
["bitfinex","ETHUSD",1736879436960,0.038783,3223.4,3222.8,0.7996]
["bitfinex","ETHUSD",1736879437163,0.03878553,3223.6,3222.8,0.7996]
["bitfinex","ETHUSD",1736879437361,3.10235,3223.4,3222.8,0.7996]
["bitfinex","ETHUSD",1736879438418,3.10243,3223.3,3222.8,0.7996]
["bitfinex","ETHUSD",1736879438713,3.10223,3223.5,3222.8,0.7996]
["bitfinex","ETHUSD",1736879439282,3.10231,3223.4,3222.8,0.7996]
["bitfinex","ETHUSD",1736879439511,3.10251,3223.2,3222.7,3.9130968]
["bitfinex","ETHUSD",1736879439722,3.1028,3222.9,3222.7,3.9130968]
["bitfinex","ETHUSD",1736879439883,0.0441,3223.3,3222.7,3.9130968]
["bitfinex","ETHUSD",1736879440421,0.0441,3223.6,3222.8,0.7996]
["bitfinex","ETHUSD",1736879440586,3.10224,3223.5,3222.8,0.7996]
["bitfinex","ETHUSD",1736879440782,0.03878647,3223.9,3222.8,1.58117568]
["bitfinex","ETHUSD",1736879440783,3.10192,3223.8,3222.8,1.58117568]
["bitfinex","ETHUSD",1736879440982,3.10192,3223.8,3222.7,3.9130968]
["bitfinex","ETHUSD",1736879440983,3.10249,3223.3,3222.7,3.9130968]
["bitfinex","ETHUSD",1736879441186,3.10252,3223.2,3222.7,3.9130968]
["bitfinex","ETHUSD",1736879441421,3.10233,3223.4,3222.7,3.9130968]
["bitfinex","ETHUSD",1736879441983,0.03878498,3223.3,3222.7,3.9130968]
["bitfinex","ETHUSD",1736879442406,3.10267,3223.1,3222.7,3.9130968]
["bitfinex","ETHUSD",1736879442607,3.10242,3223.3,3222.8,0.7996]
["bitfinex","ETHUSD",1736879443187,0.03878643,3223.5,3222.8,0.7996]
["bitfinex","ETHUSD",1736879443188,3.1023,3223.5,3222.8,0.7996]
["bitfinex","ETHUSD",1736879444023,0.0441,3223.7,3222.8,0.7996]
["bitfinex","ETHUSD",1736879444204,0.2,3223.6,3222.8,0.7996]
["bitfinex","ETHUSD",1736879444525,0.2,3223.6,3222.8,1.27086968]
["bitfinex","ETHUSD",1736879444723,3.3022,3223.6,3222.8,1.27086968]
["bitfinex","ETHUSD",1736879444899,0.03878252,3223.5,3222.8,0.7996]
["bitfinex","ETHUSD",1736879445104,3.1024,3223.4,3222.8,0.7996]
["bitfinex","ETHUSD",1736879445299,0.23878623,3223.6,3222.8,0.7996]
["bitfinex","ETHUSD",1736879445529,3.10241,3223.3,3222.8,0.7996]
["bitfinex","ETHUSD",1736879447536,3.10253,3223.2,3222.8,0.7996]
["bitfinex","ETHUSD",1736879447755,3.10276,3223.0,3222.7,3.9130968]
["bitfinex","ETHUSD",1736879448422,0.0441,3223.1,3222.7,3.9130968]
["bitfinex","ETHUSD",1736879448941,3.10288,3222.9,3222.7,3.9130968]
["bitfinex","ETHUSD",1736879452442,0.0441,3223.1,3222.7,3.9130968]
["bitfinex","ETHUSD",1736879452737,0.03878901,3223.0,3222.1,0.7986]
["bitfinex","ETHUSD",1736879452904,3.1031,3222.6,3222.1,0.7986]
["bitfinex","ETHUSD",1736879453122,3.14176265,3222.8,3222.1,0.7986]
["bitfinex","ETHUSD",1736879453458,3.10297,3222.8,3222.1,0.7986]
["bitfinex","ETHUSD",1736879454154,0.0441,3222.6,3221.7,0.7986]
["bitfinex","ETHUSD",1736879454365,0.2,3222.5,3221.7,0.7986]
["bitfinex","ETHUSD",1736879454556,0.03879585,3222.4,3221.7,0.7986]
["bitfinex","ETHUSD",1736879454722,3.10329,3222.4,3221.7,0.7986]
["bitfinex","ETHUSD",1736879454931,0.2,3222.5,3221.7,3.90254]
["bitfinex","ETHUSD",1736879455158,0.2,3222.5,3221.8,0.7986]
["bitfinex","ETHUSD",1736879455473,0.2,3222.5,3222.0,3.90225]
["bitfinex","ETHUSD",1736879455761,0.2,3222.5,3222.0,0.7986]
["bitfinex","ETHUSD",1736879457728,0.2,3222.5,3222.0,3.90224]
["bitfinex","ETHUSD",1736879458345,0.2,3222.5,3222.0,0.7986]
["bitfinex","ETHUSD",1736879458547,3.10283,3222.9,3222.0,0.7986]
["bitfinex","ETHUSD",1736879458748,3.10283,3222.9,3222.0,1.52229423]
["bitfinex","ETHUSD",1736879458965,3.10319,3222.5,3222.0,0.7986]
["bitfinex","ETHUSD",1736879459266,0.03879472,3222.9,3222.0,0.7986]
["bitfinex","ETHUSD",1736879459427,3.10302,3222.7,3222.0,0.7986]
["bitfinex","ETHUSD",1736879459852,3.10309,3222.6,3222.0,0.7986]
["bitfinex","ETHUSD",1736879460531,3.10289,3222.8,3222.0,0.7986]
["bitfinex","ETHUSD",1736879460752,3.10327,3222.5,3222.0,0.7986]
["bitfinex","ETHUSD",1736879461193,3.10302,3222.7,3222.0,0.7986]
["bitfinex","ETHUSD",1736879461891,3.1031,3222.6,3222.0,0.7986]
["bitfinex","ETHUSD",1736879462307,3.34584,3223.0,3222.0,0.7986]
["bitfinex","ETHUSD",1736879462308,3.10318,3222.5,3222.0,0.7986]
["bitfinex","ETHUSD",1736879462763,3.14161377,3222.9,3222.0,0.7986]
["bitfinex","ETHUSD",1736879462961,3.10308,3222.6,3222.0,0.7986]
["bitfinex","ETHUSD",1736879463562,0.03879377,3222.5,3222.0,0.7986]
["bitfinex","ETHUSD",1736879463761,3.10344,3222.3,3221.4,0.7892]
["bitfinex","ETHUSD",1736879464090,0.199,3223.0,3221.4,0.7892]
["bitfinex","ETHUSD",1736879464091,0.2431,3223.0,3222.1,0.7892]
["bitfinex","ETHUSD",1736879464290,3.10218,3223.6,3222.4,0.7892]
["bitfinex","ETHUSD",1736879464497,0.0441,3223.7,3222.5,3.0]
["bitfinex","ETHUSD",1736879464818,3.10224,3223.5,3222.7,0.7892]
["bitfinex","ETHUSD",1736879465461,6.24539525,3223.8,3222.7,3.1029]
["bitfinex","ETHUSD",1736879465662,3.10212,3223.6,3222.9,0.7892]
["bitfinex","ETHUSD",1736879466162,3.10203,3223.7,3222.9,0.7892]
["bitfinex","ETHUSD",1736879466585,3.10203,3223.7,3223.0,0.7892]
["bitfinex","ETHUSD",1736879467261,3.10169,3224.1,3223.2,0.7892]
["bitfinex","ETHUSD",1736879467502,3.30069,3224.1,3223.2,0.7892]
["bitfinex","ETHUSD",1736879467796,3.10174,3224.0,3223.2,0.7892]
["bitfinex","ETHUSD",1736879468316,3.10158,3224.2,3223.2,3.8917]
["bitfinex","ETHUSD",1736879468618,3.30058,3224.2,3223.4,0.7892]
["bitfinex","ETHUSD",1736879468783,3.10167,3224.1,3223.4,0.7892]
["bitfinex","ETHUSD",1736879468980,0.199,3224.2,3223.4,0.7892]
["bitfinex","ETHUSD",1736879469197,3.10176,3224.0,3223.4,0.7892]
["bitfinex","ETHUSD",1736879471531,3.10184,3223.9,3223.4,0.7892]
["bitfinex","ETHUSD",1736879471690,3.41590162,3223.9,3223.4,0.7892]
["bitfinex","ETHUSD",1736879471886,3.10204,3223.7,3223.4,0.7892]
["bitfinex","ETHUSD",1736879472090,0.31406162,3223.9,3223.4,0.7892]
["bitfinex","ETHUSD",1736879472290,3.14338525,3224.2,3223.4,0.7892]
["bitfinex","ETHUSD",1736879472514,3.18216215,3224.2,3223.4,0.7892]
["bitfinex","ETHUSD",1736879472714,2.94438525,3223.9,3223.1,0.7892]
["bitfinex","ETHUSD",1736879472920,3.10239,3223.4,3223.1,0.7892]
["bitfinex","ETHUSD",1736879473086,3.10239,3223.4,3222.5,0.6177126]
["bitfinex","ETHUSD",1736879473087,0.03878295,3223.5,3222.6,0.7892]
["bitfinex","ETHUSD",1736879473417,0.03878295,3223.5,3221.6,5.32879477]
["bitfinex","ETHUSD",1736879473418,2.94438525,3223.0,3221.9,1.42357393]
["bitfinex","ETHUSD",1736879473619,3.10311,3222.6,3221.9,3.7892]
["bitfinex","ETHUSD",1736879473920,3.10311,3222.6,3221.9,0.7892]
["bitfinex","ETHUSD",1736879474304,3.10308,3222.6,3221.9,0.7892]
["bitfinex","ETHUSD",1736879474498,3.10292,3222.8,3221.9,0.7892]
["bitfinex","ETHUSD",1736879474711,0.199,3222.9,3221.9,1.178514]
["bitfinex","ETHUSD",1736879474917,3.10316,3222.6,3221.9,0.7892]
["bitfinex","ETHUSD",1736879476339,0.199,3222.9,3221.9,0.7892]
["bitfinex","ETHUSD",1736879476540,3.10312,3222.6,3221.9,0.7892]
["bitfinex","ETHUSD",1736879477341,0.199,3222.9,3221.9,0.7892]
["bitfinex","ETHUSD",1736879477498,3.10299,3222.7,3221.9,0.7892]
["bitfinex","ETHUSD",1736879477701,3.433189,3222.7,3221.9,0.7892]
["bitfinex","ETHUSD",1736879478322,3.1031,3222.6,3221.9,0.7892]
["bitfinex","ETHUSD",1736879478563,3.10292,3222.8,3221.9,3.7892]
["bitfinex","ETHUSD",1736879478770,0.199,3222.9,3222.1,3.7706]
["bitfinex","ETHUSD",1736879479039,2.98848525,3223.7,3222.8,3.10288]
["bitfinex","ETHUSD",1736879479212,3.10183,3223.9,3223.0,0.7706]
["bitfinex","ETHUSD",1736879479456,0.199,3224.0,3223.1,0.7706]
["bitfinex","ETHUSD",1736879479730,3.30074,3224.0,3223.1,3.87312]
["bitfinex","ETHUSD",1736879479944,0.199,3224.0,3223.1,0.7706]
["bitfinex","ETHUSD",1736879480145,3.30081,3224.0,3223.1,0.7706]
["bitfinex","ETHUSD",1736879480446,3.30081,3224.0,3223.1,3.8732]
["bitfinex","ETHUSD",1736879481151,3.30081,3224.0,3223.1,4.32251763]
["bitfinex","ETHUSD",1736879481301,2.98848525,3223.7,3223.1,0.7706]
["bitfinex","ETHUSD",1736879481639,3.10241,3223.3,3222.5,0.7706]
["bitfinex","ETHUSD",1736879481846,3.10241,3223.3,3222.5,3.7706]
["bitfinex","ETHUSD",1736879482209,0.199,3224.0,3222.8,0.7706]
["bitfinex","ETHUSD",1736879482428,3.10188,3223.9,3222.8,3.0]
["bitfinex","ETHUSD",1736879482657,0.199,3224.0,3223.2,0.7706]
["bitfinex","ETHUSD",1736879482939,3.10189,3223.9,3223.2,0.7706]
["bitfinex","ETHUSD",1736879484121,0.199,3224.0,3223.2,0.7706]
["bitfinex","ETHUSD",1736879484356,3.3008,3224.0,3223.2,0.7706]
["bitfinex","ETHUSD",1736879484545,3.3008,3224.0,3223.2,1.157929]
["bitfinex","ETHUSD",1736879486023,3.10187,3223.9,3223.2,1.157929]
["bitfinex","ETHUSD",1736879486360,0.199,3224.0,3223.2,0.7706]
["bitfinex","ETHUSD",1736879486361,3.10196,3223.8,3223.2,0.7706]
["bitfinex","ETHUSD",1736879486661,3.30078,3224.0,3223.2,0.7706]
["bitfinex","ETHUSD",1736879486830,3.10187,3223.9,3223.2,0.7706]
["bitfinex","ETHUSD",1736879488633,3.29887,3223.9,3223.2,0.7706]
["bitfinex","ETHUSD",1736879488829,0.197,3223.9,3223.2,0.7706]
["bitfinex","ETHUSD",1736879490863,3.29885,3223.9,3223.2,0.7706]
["bitfinex","ETHUSD",1736879491065,3.628735,3223.9,3223.2,0.7706]
["bitfinex","ETHUSD",1736879492343,3.29885,3223.9,3223.2,0.7706]
["bitfinex","ETHUSD",1736879492846,0.197,3223.9,3223.2,0.7706]
["bitfinex","ETHUSD",1736879493057,3.29883,3223.9,3223.2,0.7706]
["bitfinex","ETHUSD",1736879493448,0.197,3223.9,3223.2,0.7706]
["bitfinex","ETHUSD",1736879493645,0.197,3223.9,3223.3,0.7706]
["bitfinex","ETHUSD",1736879493864,3.29856,3224.2,3223.4,0.7706]
["bitfinex","ETHUSD",1736879494065,3.632826,3224.2,3223.4,0.7706]
["bitfinex","ETHUSD",1736879494271,3.10138,3224.4,3223.5,3.0]
["bitfinex","ETHUSD",1736879494574,0.1655672,3224.5,3223.7,3.10195]
["bitfinex","ETHUSD",1736879494865,0.1655672,3224.5,3223.8,0.8141]
["bitfinex","ETHUSD",1736879495370,0.1655672,3224.5,3223.8,3.91593]
["bitfinex","ETHUSD",1736879495533,0.1655672,3224.5,3223.9,0.8141]
["bitfinex","ETHUSD",1736879496346,3.2668272,3224.5,3223.9,0.8141]
["bitfinex","ETHUSD",1736879496555,0.32668272,3224.4,3223.9,0.8141]
["bitfinex","ETHUSD",1736879496747,0.1655672,3224.5,3223.9,0.8141]
["bitfinex","ETHUSD",1736879498140,0.1655672,3224.5,3224.1,0.8141]
["bitfinex","ETHUSD",1736879498353,0.1655672,3224.5,3224.3,0.8141]
["bitfinex","ETHUSD",1736879498685,0.1655672,3224.5,3224.4,6.94548356]
["bitfinex","ETHUSD",1736879498995,0.1655672,3224.5,3224.4,6.91545]
["bitfinex","ETHUSD",1736879499167,0.1655672,3224.5,3224.4,7.606995]
["bitfinex","ETHUSD",1736879501387,0.1655672,3224.5,3224.4,8.23135995]
["bitfinex","ETHUSD",1736879501683,0.1655672,3224.5,3224.4,8.78135995]
["bitfinex","ETHUSD",1736879502087,3.29686,3226.0,3225.1,0.8141]
["bitfinex","ETHUSD",1736879502293,3.29686,3226.0,3225.1,3.91476]
["bitfinex","ETHUSD",1736879502584,3.626546,3226.0,3225.1,3.91476]
["bitfinex","ETHUSD",1736879502765,3.09992,3225.9,3225.1,0.8141]
["bitfinex","ETHUSD",1736879503167,3.6652795,3226.0,3225.1,0.8141]
["bitfinex","ETHUSD",1736879503482,3.09993,3225.9,3225.1,0.8141]
["bitfinex","ETHUSD",1736879504266,3.10009,3225.8,3225.1,0.8141]
["bitfinex","ETHUSD",1736879504486,0.0387535,3225.7,3225.1,0.8141]
["bitfinex","ETHUSD",1736879504867,3.1388735,3225.7,3225.1,0.8141]
["bitfinex","ETHUSD",1736879505193,3.10012,3225.7,3225.1,0.8141]
["bitfinex","ETHUSD",1736879506089,0.197,3225.8,3225.1,0.8141]
["bitfinex","ETHUSD",1736879506391,3.09994,3225.9,3225.1,0.8141]
["bitfinex","ETHUSD",1736879506590,3.606934,3225.9,3225.1,0.8141]
["bitfinex","ETHUSD",1736879506789,3.409934,3225.9,3225.1,0.8141]
["bitfinex","ETHUSD",1736879506981,3.606934,3225.9,3225.1,0.8141]
["bitfinex","ETHUSD",1736879507288,0.506994,3225.9,3225.1,0.8141]
["bitfinex","ETHUSD",1736879507588,3.10002,3225.8,3225.1,0.8141]
["bitfinex","ETHUSD",1736879510771,0.197,3225.9,3225.1,0.8141]
["bitfinex","ETHUSD",1736879510977,3.29691,3225.9,3225.1,0.8141]
["bitfinex","ETHUSD",1736879511174,0.197,3225.9,3225.1,0.8141]
["bitfinex","ETHUSD",1736879511374,3.09922,3226.7,3225.7,3.92151]
["bitfinex","ETHUSD",1736879511608,3.09903,3226.9,3226.0,0.8215]
["bitfinex","ETHUSD",1736879511901,3.09874,3227.2,3226.2,0.8215]
["bitfinex","ETHUSD",1736879512102,3.09874,3227.2,3226.3,0.8215]
["bitfinex","ETHUSD",1736879512262,3.09854,3227.4,3226.4,6.02873288]
["bitfinex","ETHUSD",1736879512463,3.09854,3227.4,3226.5,0.8215]
["bitfinex","ETHUSD",1736879512687,3.09854,3227.4,3226.5,1.56152329]
["bitfinex","ETHUSD",1736879513708,3.20921724,3227.6,3226.5,0.8215]
["bitfinex","ETHUSD",1736879514001,3.09883,3227.1,3226.5,0.8215]
["bitfinex","ETHUSD",1736879514369,3.09886,3227.0,3226.5,0.8215]
["bitfinex","ETHUSD",1736879516000,0.197,3227.3,3226.5,0.8215]
["bitfinex","ETHUSD",1736879516188,3.09884,3227.1,3226.5,0.8215]
["bitfinex","ETHUSD",1736879517421,3.09869,3227.2,3226.5,0.8215]
["bitfinex","ETHUSD",1736879518426,3.408559,3227.2,3226.5,0.8215]
["bitfinex","ETHUSD",1736879519012,0.0441,3227.6,3226.5,0.8215]
["bitfinex","ETHUSD",1736879519217,0.194,3227.5,3226.5,3.92076]
["bitfinex","ETHUSD",1736879519395,3.09866,3227.2,3226.5,0.8215]
["bitfinex","ETHUSD",1736879520325,0.194,3227.5,3226.5,0.8215]
["bitfinex","ETHUSD",1736879520492,3.09862,3227.3,3226.5,0.8215]
["bitfinex","ETHUSD",1736879520697,3.09876,3227.1,3226.5,0.8215]
["bitfinex","ETHUSD",1736879521112,3.09859,3227.3,3226.5,0.8215]
["bitfinex","ETHUSD",1736879521398,0.194,3227.3,3226.5,0.8215]
["bitfinex","ETHUSD",1736879521706,0.194,3227.3,3226.4,0.8215]
["bitfinex","ETHUSD",1736879521707,3.33132594,3227.3,3226.4,0.8215]
["bitfinex","ETHUSD",1736879521904,0.37723259,3227.2,3226.4,0.8215]
["bitfinex","ETHUSD",1736879522111,0.03874091,3227.1,3226.4,0.8215]
["bitfinex","ETHUSD",1736879522427,3.09912,3226.8,3226.4,0.8215]
["bitfinex","ETHUSD",1736879522996,3.09889,3227.0,3226.4,0.8215]
["bitfinex","ETHUSD",1736879523346,0.194,3227.3,3226.4,4.30302]
["bitfinex","ETHUSD",1736879523630,3.09866,3227.2,3226.4,1.20365]
["bitfinex","ETHUSD",1736879523936,3.09866,3227.2,3226.4,0.8215]
["bitfinex","ETHUSD",1736879524237,3.29265,3227.3,3226.6,0.8215]
["bitfinex","ETHUSD",1736879524416,3.09869,3227.2,3226.6,0.8215]
["bitfinex","ETHUSD",1736879524625,0.194,3227.3,3226.6,3.92068]
["bitfinex","ETHUSD",1736879524807,3.09838,3227.5,3226.7,0.8215]
["bitfinex","ETHUSD",1736879525007,3.09838,3227.5,3226.2,3.09954]
["bitfinex","ETHUSD",1736879525008,0.194,3227.5,3226.9,0.8215]
["bitfinex","ETHUSD",1736879525236,3.09828,3227.6,3226.9,0.8215]
["bitfinex","ETHUSD",1736879525894,0.1655672,3227.7,3227.1,3.09867]
["bitfinex","ETHUSD",1736879526099,0.1655672,3227.7,3227.2,0.8215]
["bitfinex","ETHUSD",1736879526703,3.2637872,3227.7,3227.2,0.8215]
["bitfinex","ETHUSD",1736879527036,3.89997092,3227.7,3227.2,0.8215]
["bitfinex","ETHUSD",1736879527219,3.09828,3227.6,3227.2,0.8215]
["bitfinex","ETHUSD",1736879527410,3.09848,3227.4,3227.2,0.8215]
["bitfinex","ETHUSD",1736879527610,0.80175092,3227.7,3227.2,0.8215]
["bitfinex","ETHUSD",1736879527827,0.55,3227.6,3226.5,0.7856]
["bitfinex","ETHUSD",1736879527999,0.55,3227.4,3226.5,4.474099]
["bitfinex","ETHUSD",1736879528203,0.58873734,3227.4,3226.5,1.474099]
["bitfinex","ETHUSD",1736879528401,0.58873734,3227.4,3226.5,0.7856]
["bitfinex","ETHUSD",1736879528600,3.09871,3227.2,3226.5,0.7856]
["bitfinex","ETHUSD",1736879528801,0.03873867,3227.2,3226.5,0.7856]
["bitfinex","ETHUSD",1736879529106,0.55,3227.0,3225.9,0.7856]
["bitfinex","ETHUSD",1736879529306,0.03873867,3227.2,3226.0,0.7856]
["bitfinex","ETHUSD",1736879529307,3.09897,3226.9,3226.0,0.7856]
["bitfinex","ETHUSD",1736879529506,3.09897,3226.9,3226.1,0.388549]
["bitfinex","ETHUSD",1736879529915,0.58874361,3227.1,3226.1,0.388549]
["bitfinex","ETHUSD",1736879530119,3.09914,3226.7,3226.0,0.7856]
["bitfinex","ETHUSD",1736879530512,3.13805399,3226.6,3226.0,0.7856]
["bitfinex","ETHUSD",1736879530713,3.09933,3226.5,3226.0,0.7856]
["bitfinex","ETHUSD",1736879530904,3.09943,3226.4,3226.0,0.7856]
["bitfinex","ETHUSD",1736879531213,0.03874399,3226.6,3226.0,0.7856]
["bitfinex","ETHUSD",1736879531214,0.55,3226.5,3226.0,0.7856]
["bitfinex","ETHUSD",1736879531813,3.64941,3226.5,3226.0,0.7856]
["bitfinex","ETHUSD",1736879532151,0.193,3226.6,3226.0,0.7856]
["bitfinex","ETHUSD",1736879533009,3.29223,3226.6,3226.0,0.7856]
["bitfinex","ETHUSD",1736879533219,3.09923,3226.6,3226.0,0.7856]
["bitfinex","ETHUSD",1736879533440,3.09933,3226.5,3226.0,0.7856]
["bitfinex","ETHUSD",1736879533762,0.03874444,3226.4,3226.0,0.7856]
["bitfinex","ETHUSD",1736879533967,0.55,3226.5,3226.0,0.7856]
["bitfinex","ETHUSD",1736879534166,3.64941,3226.5,3226.0,0.7856]
["bitfinex","ETHUSD",1736879534460,3.09935,3226.5,3226.0,0.7856]
["bitfinex","ETHUSD",1736879535063,3.64914,3226.7,3226.0,0.7856]
["bitfinex","ETHUSD",1736879535229,6.64632195,3227.1,3225.4,3.62779405]
["bitfinex","ETHUSD",1736879535230,0.194,3227.1,3226.1,0.7856]
["bitfinex","ETHUSD",1736879535763,0.23273994,3227.1,3226.3,0.7856]
["bitfinex","ETHUSD",1736879536005,3.09905,3226.8,3226.3,0.7856]
["bitfinex","ETHUSD",1736879536143,0.0441,3227.5,3226.3,0.7856]
["bitfinex","ETHUSD",1736879536350,3.09871,3227.2,3226.3,0.7856]
["bitfinex","ETHUSD",1736879536552,3.09871,3227.2,3226.4,0.388521]
["bitfinex","ETHUSD",1736879536899,3.09889,3227.0,3226.4,0.388521]
["bitfinex","ETHUSD",1736879537107,3.09889,3227.0,3226.3,0.7856]
["bitfinex","ETHUSD",1736879540309,0.55,3227.1,3226.3,0.7856]
["bitfinex","ETHUSD",1736879540765,0.55,3227.1,3226.3,3.8851]
["bitfinex","ETHUSD",1736879540964,3.09878,3227.1,3226.3,0.7856]
["bitfinex","ETHUSD",1736879542793,0.743,3227.3,3226.3,0.7856]
["bitfinex","ETHUSD",1736879542794,3.09888,3227.0,3226.3,0.7856]
["bitfinex","ETHUSD",1736879542971,0.309888,3226.9,3226.3,0.7856]
["bitfinex","ETHUSD",1736879543172,0.193,3227.3,3226.4,3.73651264]
["bitfinex","ETHUSD",1736879543476,0.193,3227.3,3226.6,0.8093]
["bitfinex","ETHUSD",1736879543702,0.1655672,3227.7,3226.8,3.09895]
["bitfinex","ETHUSD",1736879544014,0.1655672,3227.7,3227.1,3.0]
["bitfinex","ETHUSD",1736879544218,0.1655672,3227.7,3227.2,0.8093]
["bitfinex","ETHUSD",1736879544520,0.1655672,3227.7,3227.4,0.8093]
["bitfinex","ETHUSD",1736879544861,0.1655672,3227.7,3227.4,3.90776]
["bitfinex","ETHUSD",1736879545061,0.1655672,3227.7,3227.5,0.8093]
["bitfinex","ETHUSD",1736879550105,0.1655672,3227.7,3227.6,6.86474107]
["bitfinex","ETHUSD",1736879550429,0.1655672,3227.7,3227.6,6.83478264]
["bitfinex","ETHUSD",1736879550636,0.1655672,3227.7,3227.6,4.59104826]
["bitfinex","ETHUSD",1736879550835,0.1655672,3227.7,3227.6,7.5182609]
["bitfinex","ETHUSD",1736879552030,0.1655672,3227.7,3227.6,4.59104826]
["bitfinex","ETHUSD",1736879552245,0.1655672,3227.7,3227.6,1.49277826]
["bitfinex","ETHUSD",1736879553226,0.1655672,3227.7,3227.6,4.59104826]
["bitfinex","ETHUSD",1736879553677,0.1655672,3227.7,3227.6,1.49277826]
["bitfinex","ETHUSD",1736879554167,0.1655672,3227.7,3227.6,0.8093]
["bitfinex","ETHUSD",1736879558760,0.1655672,3227.7,3227.2,0.8093]
["bitfinex","ETHUSD",1736879561476,0.1655672,3227.7,3227.2,3.0]
["bitfinex","ETHUSD",1736879561641,0.1655672,3227.7,3227.5,3.09837]
["bitfinex","ETHUSD",1736879562075,0.1655672,3227.7,3227.6,3.09827]
["bitfinex","ETHUSD",1736879562289,0.1655672,3227.7,3227.6,4.51011826]
["bitfinex","ETHUSD",1736879562676,0.1655672,3227.7,3227.6,1.41184826]
["bitfinex","ETHUSD",1736879562879,0.1655672,3227.7,3227.6,0.8093]
["bitfinex","ETHUSD",1736879563176,0.1655672,3227.7,3227.1,0.8093]
["bitfinex","ETHUSD",1736879563476,3.09829,3227.6,3227.1,0.8093]
["bitfinex","ETHUSD",1736879563676,0.55,3227.6,3226.3,0.8093]
["bitfinex","ETHUSD",1736879563881,0.58873505,3227.6,3226.3,0.8093]
["bitfinex","ETHUSD",1736879564055,0.55,3227.6,3226.7,0.62182599]
["bitfinex","ETHUSD",1736879564251,3.64833,3227.6,3226.7,3.62182599]
["bitfinex","ETHUSD",1736879564451,3.64833,3227.6,3226.8,0.8093]
["bitfinex","ETHUSD",1736879564651,0.55,3227.6,3226.8,0.8093]
["bitfinex","ETHUSD",1736879564852,0.08283461,3227.5,3226.5,0.8093]
["bitfinex","ETHUSD",1736879565058,3.09857,3227.3,3226.5,0.8093]
["bitfinex","ETHUSD",1736879565277,3.09866,3227.2,3226.5,0.8093]
["bitfinex","ETHUSD",1736879565643,0.314267,3227.3,3226.5,0.8093]
["bitfinex","ETHUSD",1736879565845,3.09878,3227.1,3226.5,0.8093]
["bitfinex","ETHUSD",1736879566083,3.09884,3227.1,3226.5,0.8093]
["bitfinex","ETHUSD",1736879566281,0.0441,3227.0,3226.2,3.8327]
["bitfinex","ETHUSD",1736879566683,0.58873942,3226.9,3226.2,0.8327]
["bitfinex","ETHUSD",1736879566888,3.0994,3226.5,3225.6,0.8327]
["bitfinex","ETHUSD",1736879567085,3.0994,3226.5,3225.7,3.0]
["bitfinex","ETHUSD",1736879567304,3.0994,3226.5,3225.7,1.31490514]
["bitfinex","ETHUSD",1736879567480,3.0994,3226.5,3225.7,0.63163514]
["bitfinex","ETHUSD",1736879567977,3.0994,3226.5,3225.7,3.63163514]
["bitfinex","ETHUSD",1736879568178,0.55,3226.7,3225.7,3.63163514]
["bitfinex","ETHUSD",1736879568379,3.64916,3226.7,3225.7,3.63163514]
["bitfinex","ETHUSD",1736879568979,3.09926,3226.6,3225.7,3.63163514]
["bitfinex","ETHUSD",1736879569893,3.468596,3226.6,3225.7,3.63163514]
["bitfinex","ETHUSD",1736879571404,3.468596,3226.6,3225.7,0.63163514]
["bitfinex","ETHUSD",1736879571698,3.34049523,3233.6,3225.8,0.8327]
["bitfinex","ETHUSD",1736879571699,0.0441,3227.1,3225.8,0.8327]
["bitfinex","ETHUSD",1736879571899,0.0441,3227.1,3225.9,0.8327]
["bitfinex","ETHUSD",1736879572120,3.09891,3227.0,3225.9,0.8327]
["bitfinex","ETHUSD",1736879572481,0.0441,3227.1,3225.9,0.8327]
["bitfinex","ETHUSD",1736879572665,0.0441,3227.1,3226.1,3.09969]
["bitfinex","ETHUSD",1736879573000,0.358383,3227.1,3226.1,3.09969]
["bitfinex","ETHUSD",1736879573205,0.314283,3227.1,3226.3,0.8327]
["bitfinex","ETHUSD",1736879573626,3.413053,3227.1,3226.3,0.8327]
["bitfinex","ETHUSD",1736879574207,0.0441,3227.4,3226.3,0.8327]
["bitfinex","ETHUSD",1736879574386,0.0441,3227.4,3226.5,3.09925]
["bitfinex","ETHUSD",1736879574772,0.0441,3227.4,3226.6,0.049]
["bitfinex","ETHUSD",1736879575633,0.0441,3227.4,3226.7,0.8248]
["bitfinex","ETHUSD",1736879576422,3.09858,3227.3,3226.7,0.8248]
["bitfinex","ETHUSD",1736879576623,0.0441,3227.4,3226.7,0.8248]
["bitfinex","ETHUSD",1736879576624,3.09877,3227.1,3226.7,0.8248]
["bitfinex","ETHUSD",1736879576777,3.09877,3227.1,3226.6,0.049]
["bitfinex","ETHUSD",1736879577612,3.09856,3227.3,3226.6,0.049]
["bitfinex","ETHUSD",1736879578118,3.0984,3227.5,3226.7,0.8248]
["bitfinex","ETHUSD",1736879578414,0.195,3227.6,3226.9,3.09892]
["bitfinex","ETHUSD",1736879578577,0.195,3227.6,3227.0,0.392372]
["bitfinex","ETHUSD",1736879578972,0.195,3227.6,3226.8,0.8248]
["bitfinex","ETHUSD",1736879579190,3.2637672,3227.7,3226.8,0.8248]
["bitfinex","ETHUSD",1736879579890,0.1655672,3227.7,3226.9,3.09891]
["bitfinex","ETHUSD",1736879581011,0.1655672,3227.7,3227.0,0.8044]
["bitfinex","ETHUSD",1736879581233,0.1655672,3227.7,3227.6,3.09827]
["bitfinex","ETHUSD",1736879581521,0.1655672,3227.7,3227.6,4.212497]
["bitfinex","ETHUSD",1736879582116,0.1655672,3227.7,3227.6,1.114227]
["bitfinex","ETHUSD",1736879584625,0.1655672,3227.7,3227.6,0.8044]
["bitfinex","ETHUSD",1736879584824,3.2637472,3227.7,3226.9,0.6148355]
["bitfinex","ETHUSD",1736879585124,0.1655672,3227.7,3227.0,3.90324]
["bitfinex","ETHUSD",1736879585797,0.1655672,3227.7,3227.1,3.09874]
["bitfinex","ETHUSD",1736879586226,0.1655672,3227.7,3227.0,0.8044]
["bitfinex","ETHUSD",1736879586388,0.03872728,3227.6,3227.0,0.8044]
["bitfinex","ETHUSD",1736879586729,3.09835,3227.6,3227.0,0.8044]
["bitfinex","ETHUSD",1736879586884,0.1655672,3227.7,3227.0,0.8044]
["bitfinex","ETHUSD",1736879587089,0.1655672,3227.7,3227.1,3.09866]
["bitfinex","ETHUSD",1736879587785,0.1655672,3227.7,3227.0,0.8044]
["bitfinex","ETHUSD",1736879587993,0.1655672,3227.7,3227.0,1.19473]
["bitfinex","ETHUSD",1736879588193,0.1655672,3227.7,3227.0,4.29357]
["bitfinex","ETHUSD",1736879588527,0.1655672,3227.7,3227.1,3.09875]
["bitfinex","ETHUSD",1736879588744,0.1655672,3227.7,3227.2,3.09863]
["bitfinex","ETHUSD",1736879588948,0.1655672,3227.7,3227.4,3.09844]
["bitfinex","ETHUSD",1736879589113,0.1655672,3227.7,3227.0,1.19473]
["bitfinex","ETHUSD",1736879589313,0.1655672,3227.7,3227.2,3.0986]
["bitfinex","ETHUSD",1736879590121,0.1655672,3227.7,3227.3,3.09856]
["bitfinex","ETHUSD",1736879590341,0.1655672,3227.7,3227.5,0.8044]
["bitfinex","ETHUSD",1736879591229,0.1655672,3227.7,3227.6,3.09827]
["bitfinex","ETHUSD",1736879591635,0.1655672,3227.7,3227.5,0.8044]
["bitfinex","ETHUSD",1736879591838,0.1655672,3227.7,3227.6,3.488549]
["bitfinex","ETHUSD",1736879596532,0.1655672,3227.7,3227.6,0.390279]
["bitfinex","ETHUSD",1736879597465,0.1655672,3227.7,3227.5,3.09835]
["bitfinex","ETHUSD",1736879597851,0.1655672,3227.7,3227.3,0.803]
["bitfinex","ETHUSD",1736879598050,0.1655672,3227.7,3227.3,3.90152]
["bitfinex","ETHUSD",1736879598257,0.1655672,3227.7,3227.3,0.803]
["bitfinex","ETHUSD",1736879598454,0.1655672,3227.7,3227.0,0.803]
["bitfinex","ETHUSD",1736879598664,0.1655672,3227.7,3226.7,3.0]
["bitfinex","ETHUSD",1736879598665,0.1655672,3227.7,3226.8,0.63613539]
["bitfinex","ETHUSD",1736879598865,0.195,3227.6,3226.7,0.803]
["bitfinex","ETHUSD",1736879599174,3.09863,3227.3,3226.5,3.86669915]
["bitfinex","ETHUSD",1736879599341,3.09863,3227.3,3226.4,3.90242]
["bitfinex","ETHUSD",1736879599894,0.0441,3227.5,3226.4,3.90242]
["bitfinex","ETHUSD",1736879599895,3.09876,3227.1,3226.4,0.803]
["bitfinex","ETHUSD",1736879600176,0.0441,3227.0,3226.4,0.803]
["bitfinex","ETHUSD",1736879600384,0.0441,3227.0,3226.4,3.90235]
["bitfinex","ETHUSD",1736879600551,0.0441,3227.0,3226.4,0.803]
["bitfinex","ETHUSD",1736879600757,3.09861,3227.3,3226.3,3.09949]
["bitfinex","ETHUSD",1736879600955,3.412881,3227.3,3226.4,3.09942]
["bitfinex","ETHUSD",1736879601178,0.314271,3227.3,3226.2,0.803]
["bitfinex","ETHUSD",1736879601340,3.14257,3227.4,3226.5,3.09932]
["bitfinex","ETHUSD",1736879601943,3.09874,3227.2,3226.2,0.803]
["bitfinex","ETHUSD",1736879602145,0.0441,3227.4,3226.2,0.803]
["bitfinex","ETHUSD",1736879602807,0.1655672,3227.7,3226.8,0.803]
["bitfinex","ETHUSD",1736879603081,0.1655672,3227.7,3227.3,3.09848]
["bitfinex","ETHUSD",1736879603445,0.1655672,3227.7,3227.1,3.09868]
["bitfinex","ETHUSD",1736879603855,0.1655672,3227.7,3227.2,3.09863]
["bitfinex","ETHUSD",1736879605085,0.1655672,3227.7,3226.9,0.37273213]
["bitfinex","ETHUSD",1736879605409,0.1655672,3227.7,3227.2,3.09864]
["bitfinex","ETHUSD",1736879605904,0.1655672,3227.7,3227.0,3.0988]
["bitfinex","ETHUSD",1736879606389,0.0441,3227.1,3226.1,0.803]
["bitfinex","ETHUSD",1736879606692,3.09885,3227.0,3226.1,4.66969915]
["bitfinex","ETHUSD",1736879606857,3.09902,3226.9,3226.1,4.66969915]
["bitfinex","ETHUSD",1736879607592,0.27784174,3227.1,3225.9,1.30388688]
["bitfinex","ETHUSD",1736879607889,0.195,3227.1,3226.4,2.92432133]
["bitfinex","ETHUSD",1736879608053,0.195,3227.1,3226.6,3.09921]
["bitfinex","ETHUSD",1736879608453,3.0,3227.6,3226.7,3.9021]
["bitfinex","ETHUSD",1736879608654,3.82725222,3227.6,3226.7,3.9021]
["bitfinex","ETHUSD",1736879608856,0.82725222,3227.6,3226.7,3.9021]
["bitfinex","ETHUSD",1736879609091,3.09849,3227.4,3226.5,3.0993]
["bitfinex","ETHUSD",1736879609294,3.09849,3227.4,3226.4,0.803]
["bitfinex","ETHUSD",1736879609295,3.09866,3227.3,3226.4,0.803]
["bitfinex","ETHUSD",1736879609858,0.0441,3227.5,3226.4,0.803]
["bitfinex","ETHUSD",1736879610260,3.09854,3227.4,3226.4,0.803]
["bitfinex","ETHUSD",1736879610563,3.09849,3227.4,3226.4,0.803]
["bitfinex","ETHUSD",1736879610763,3.412829,3227.3,3226.4,3.90241]
["bitfinex","ETHUSD",1736879610964,3.412829,3227.3,3226.1,6.02395133]
["bitfinex","ETHUSD",1736879610965,0.35299628,3227.3,3226.1,3.72732133]
["bitfinex","ETHUSD",1736879611183,0.0441,3227.2,3226.1,0.803]
["bitfinex","ETHUSD",1736879611407,3.14277,3227.2,3226.2,3.09961]
["bitfinex","ETHUSD",1736879611610,3.09851,3227.4,3226.5,0.803]
["bitfinex","ETHUSD",1736879611918,3.4066672,3227.7,3226.7,2.92432133]
["bitfinex","ETHUSD",1736879611919,0.4066672,3227.7,3226.7,2.92432133]
["bitfinex","ETHUSD",1736879612082,3.5048472,3227.7,3226.7,3.09911]
["bitfinex","ETHUSD",1736879612417,0.4066672,3227.7,3226.9,3.09893]
["bitfinex","ETHUSD",1736879612622,0.2096672,3227.7,3226.8,0.309911]
["bitfinex","ETHUSD",1736879612922,0.1655672,3227.7,3227.3,3.09853]
["bitfinex","ETHUSD",1736879613435,0.1655672,3227.7,3227.1,0.803]
["bitfinex","ETHUSD",1736879613596,0.0441,3227.6,3226.8,0.803]
["bitfinex","ETHUSD",1736879613780,0.0441,3227.6,3226.5,3.0]
["bitfinex","ETHUSD",1736879613981,3.1424,3227.6,3226.5,3.0]
["bitfinex","ETHUSD",1736879614238,0.1655672,3227.7,3226.8,0.803]
["bitfinex","ETHUSD",1736879614399,0.1655672,3227.7,3227.0,3.09876]
["bitfinex","ETHUSD",1736879614720,0.1655672,3227.7,3226.8,0.803]
["bitfinex","ETHUSD",1736879615041,3.69265651,3227.7,3226.8,0.803]
["bitfinex","ETHUSD",1736879615189,3.65392392,3227.7,3226.8,0.803]
["bitfinex","ETHUSD",1736879615388,3.09828,3227.6,3226.7,3.09909]
["bitfinex","ETHUSD",1736879615601,0.59446651,3227.7,3226.8,3.09903]
["bitfinex","ETHUSD",1736879616235,3.69273651,3227.7,3226.8,3.09903]
["bitfinex","ETHUSD",1736879616441,0.0441,3227.3,3226.5,3.90233]
["bitfinex","ETHUSD",1736879616938,3.18146572,3227.3,3226.3,3.71736263]
["bitfinex","ETHUSD",1736879617236,0.0441,3227.3,3226.2,0.803]
["bitfinex","ETHUSD",1736879617406,0.0441,3227.3,3226.4,3.0994]
["bitfinex","ETHUSD",1736879617941,0.0441,3227.3,3226.5,3.0993]
["bitfinex","ETHUSD",1736879618106,0.358363,3227.3,3226.6,3.0992]
["bitfinex","ETHUSD",1736879618281,0.0441,3227.3,3226.9,3.0989]
["bitfinex","ETHUSD",1736879618489,0.0441,3227.3,3226.6,6.02352133]
["bitfinex","ETHUSD",1736879618689,0.0441,3227.3,3226.8,3.09898]
["bitfinex","ETHUSD",1736879619655,0.0441,3227.3,3226.5,3.0]
["bitfinex","ETHUSD",1736879619996,0.0441,3227.3,3226.2,3.72732133]
["bitfinex","ETHUSD",1736879620296,0.0441,3227.3,3226.4,6.09936]
["bitfinex","ETHUSD",1736879620451,0.0441,3227.3,3226.3,0.75940205]
["bitfinex","ETHUSD",1736879620644,0.0441,3227.3,3226.5,3.09925]
["bitfinex","ETHUSD",1736879621282,0.0441,3227.3,3226.3,3.85889205]
["bitfinex","ETHUSD",1736879621451,0.0441,3227.3,3226.6,3.09915]
["bitfinex","ETHUSD",1736879621778,0.0441,3227.3,3226.6,3.409065]
["bitfinex","ETHUSD",1736879623203,0.0441,3227.6,3227.3,3.09855]
["bitfinex","ETHUSD",1736879623403,0.0441,3227.6,3227.1,3.09867]
["bitfinex","ETHUSD",1736879625010,0.0441,3227.6,3226.9,0.803]
["bitfinex","ETHUSD",1736879625159,0.1655672,3227.7,3226.9,0.803]
["bitfinex","ETHUSD",1736879625160,0.1655672,3227.7,3227.6,3.09827]
["bitfinex","ETHUSD",1736879625358,0.1655672,3227.7,3227.6,3.408097]
["bitfinex","ETHUSD",1736879625583,0.1655672,3227.7,3227.6,4.211097]
["bitfinex","ETHUSD",1736879631198,0.1655672,3227.7,3227.6,7.761097]
["bitfinex","ETHUSD",1736879631363,0.005,3228.4,3228.1,3.09778]
["bitfinex","ETHUSD",1736879632298,0.005,3228.4,3227.9,3.09794]
["bitfinex","ETHUSD",1736879632470,0.005,3228.4,3227.9,3.407734]
["bitfinex","ETHUSD",1736879632675,0.005,3228.4,3228.1,3.09778]
["bitfinex","ETHUSD",1736879634323,0.0441,3228.3,3227.9,0.309794]
["bitfinex","ETHUSD",1736879634625,0.0441,3228.3,3227.9,3.09798]
["bitfinex","ETHUSD",1736879634772,0.005,3228.4,3228.0,3.93019]
["bitfinex","ETHUSD",1736879634968,0.005,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1736879635205,0.005,3228.4,3228.3,3.12753624]
["bitfinex","ETHUSD",1736879635508,0.005,3228.4,3228.3,6.9299]
["bitfinex","ETHUSD",1736879635706,0.005,3228.4,3228.3,8.46532213]
["bitfinex","ETHUSD",1736879636695,3.71757968,3230.2,3228.3,8.46532213]
["bitfinex","ETHUSD",1736879636696,0.005,3230.2,3229.4,3.09653]
["bitfinex","ETHUSD",1736879636900,0.005,3230.2,3229.5,2.92432133]
["bitfinex","ETHUSD",1736879637286,0.005,3230.2,3229.8,6.02047133]
["bitfinex","ETHUSD",1736879637494,0.005,3230.2,3229.8,3.52636846]
["bitfinex","ETHUSD",1736879637681,0.005,3230.2,3229.8,3.09613]
["bitfinex","ETHUSD",1736879638072,0.005,3230.2,3229.5,2.92432133]
["bitfinex","ETHUSD",1736879638073,0.005,3230.2,3229.9,3.09605]
["bitfinex","ETHUSD",1736879638304,0.005,3230.2,3230.0,3.09593]
["bitfinex","ETHUSD",1736879638498,0.005,3230.2,3229.4,1.44814669]
["bitfinex","ETHUSD",1736879638499,0.005,3230.2,3229.9,0.8323]
["bitfinex","ETHUSD",1736879638819,0.005,3230.2,3230.0,3.09591]
["bitfinex","ETHUSD",1736879639111,0.005,3230.2,3229.9,0.8323]
["bitfinex","ETHUSD",1736879639608,0.005,3230.2,3229.6,6.92864]
["bitfinex","ETHUSD",1736879639814,0.005,3230.2,3229.6,3.8323]
["bitfinex","ETHUSD",1736879640011,0.005,3230.2,3229.8,3.09615]
["bitfinex","ETHUSD",1736879640424,0.005,3230.2,3229.6,4.5695468]
["bitfinex","ETHUSD",1736879640582,0.005,3230.2,3229.8,3.09614]
["bitfinex","ETHUSD",1736879640781,0.005,3230.2,3229.6,3.8323]
["bitfinex","ETHUSD",1736879641182,0.005,3230.2,3229.8,3.09612]
["bitfinex","ETHUSD",1736879641385,0.005,3230.2,3229.8,3.61716333]
["bitfinex","ETHUSD",1736879641934,0.005,3230.2,3229.8,6.71328333]
["bitfinex","ETHUSD",1736879642095,0.005,3230.2,3230.1,3.09587]
["bitfinex","ETHUSD",1736879642299,0.005,3230.2,3230.1,10.43187819]
["bitfinex","ETHUSD",1736879642512,0.005,3230.2,3230.1,10.40199133]
["bitfinex","ETHUSD",1736879642707,0.005,3230.2,3230.1,10.89219046]
["bitfinex","ETHUSD",1736879643495,0.005,3230.2,3230.1,10.06039046]
["bitfinex","ETHUSD",1736879643694,0.005,3230.2,3230.1,3.09587]
["bitfinex","ETHUSD",1736879644136,0.005,3230.2,3230.0,3.09597]
["bitfinex","ETHUSD",1736879644309,0.005,3230.2,3229.9,3.0]
["bitfinex","ETHUSD",1736879644508,0.005,3230.2,3230.1,3.09587]
["bitfinex","ETHUSD",1736879645094,0.005,3230.2,3229.9,6.09604]
["bitfinex","ETHUSD",1736879645299,0.005,3230.2,3230.1,3.09587]
["bitfinex","ETHUSD",1736879645936,0.005,3230.2,3229.9,4.11743783]
["bitfinex","ETHUSD",1736879645937,0.086508,3230.2,3229.9,1.11743783]
["bitfinex","ETHUSD",1736879646107,0.086508,3230.2,3229.9,3.09605]
["bitfinex","ETHUSD",1736879646899,0.086508,3230.2,3229.8,0.692842]
["bitfinex","ETHUSD",1736879647094,0.130608,3230.2,3229.7,3.09625]
["bitfinex","ETHUSD",1736879647308,0.130608,3230.2,3229.2,0.8318]
["bitfinex","ETHUSD",1736879648049,0.130608,3230.2,3229.4,3.09649]
["bitfinex","ETHUSD",1736879648347,0.130608,3230.2,3229.1,3.54612154]
["bitfinex","ETHUSD",1736879648703,0.327608,3230.2,3229.3,3.09656]
["bitfinex","ETHUSD",1736879648908,0.6699458,3230.2,3229.3,3.09656]
["bitfinex","ETHUSD",1736879649217,0.0441,3230.1,3229.1,6.02113133]
["bitfinex","ETHUSD",1736879649404,0.03870238,3230.0,3229.1,3.09681]
["bitfinex","ETHUSD",1736879649603,0.0441,3230.1,3229.1,3.09681]
["bitfinex","ETHUSD",1736879649824,0.125608,3230.1,3229.2,3.09672]
["bitfinex","ETHUSD",1736879650027,0.125608,3230.1,3229.3,3.406222]
["bitfinex","ETHUSD",1736879650626,0.125608,3230.1,3229.4,3.09651]
["bitfinex","ETHUSD",1736879651026,0.125608,3230.1,3229.3,0.309672]
["bitfinex","ETHUSD",1736879651425,0.125608,3230.1,3229.3,3.406292]
["bitfinex","ETHUSD",1736879652337,0.125608,3230.1,3229.3,0.309672]
["bitfinex","ETHUSD",1736879652523,0.125608,3230.1,3229.1,6.02110133]
["bitfinex","ETHUSD",1736879652524,3.177408,3230.1,3229.1,6.02110133]
["bitfinex","ETHUSD",1736879652726,0.0441,3230.0,3229.2,3.09672]
["bitfinex","ETHUSD",1736879652927,0.081508,3230.0,3229.7,2.92432133]
["bitfinex","ETHUSD",1736879653102,0.081508,3230.0,3229.9,3.09607]
["bitfinex","ETHUSD",1736879653306,0.081508,3230.0,3229.6,3.0963]
["bitfinex","ETHUSD",1736879653307,0.125608,3230.0,3229.6,3.0963]
["bitfinex","ETHUSD",1736879654009,0.125608,3230.0,3229.4,3.63269666]
["bitfinex","ETHUSD",1736879654220,0.125608,3230.0,3229.5,3.0964]
["bitfinex","ETHUSD",1736879654439,0.125608,3230.0,3229.6,3.09632]
["bitfinex","ETHUSD",1736879654953,0.0441,3229.9,3229.1,3.09682]
["bitfinex","ETHUSD",1736879655311,0.0441,3229.9,3229.1,2.92432133]
["bitfinex","ETHUSD",1736879655669,0.0441,3229.9,3229.4,3.09649]
["bitfinex","ETHUSD",1736879656006,0.125608,3229.9,3229.4,3.09649]
["bitfinex","ETHUSD",1736879656211,0.125608,3229.9,3229.2,3.0]
["bitfinex","ETHUSD",1736879656461,0.125608,3229.9,3229.4,3.09652]
["bitfinex","ETHUSD",1736879656928,0.125608,3229.9,3229.5,3.09643]
["bitfinex","ETHUSD",1736879657522,0.125608,3229.9,3229.3,3.09659]
["bitfinex","ETHUSD",1736879658248,0.125608,3229.9,3229.4,3.09654]
["bitfinex","ETHUSD",1736879658942,0.125608,3229.9,3229.5,3.09637]
["bitfinex","ETHUSD",1736879659512,0.125608,3229.9,3229.6,3.09635]
["bitfinex","ETHUSD",1736879659714,0.125608,3229.9,3229.4,3.09653]
["bitfinex","ETHUSD",1736879660033,0.125608,3229.9,3229.4,3.49639491]
["bitfinex","ETHUSD",1736879660723,0.125608,3229.9,3229.6,3.09626]
["bitfinex","ETHUSD",1736879660922,0.125608,3229.9,3229.7,3.09623]
["bitfinex","ETHUSD",1736879661110,0.081508,3229.9,3229.8,3.09616]
["bitfinex","ETHUSD",1736879661418,0.081508,3229.9,3229.4,0.39986491]
["bitfinex","ETHUSD",1736879661619,0.081508,3229.9,3229.1,3.09674]
["bitfinex","ETHUSD",1736879661620,0.0441,3229.8,3229.1,3.09674]
["bitfinex","ETHUSD",1736879662015,0.125608,3229.8,3229.3,3.09664]
["bitfinex","ETHUSD",1736879662607,0.125608,3229.8,3229.4,3.09647]
["bitfinex","ETHUSD",1736879662811,0.125608,3229.8,3229.5,3.09644]
["bitfinex","ETHUSD",1736879663013,0.081508,3229.8,3229.6,3.09635]
["bitfinex","ETHUSD",1736879663207,0.081508,3229.8,3229.6,0.60206713]
["bitfinex","ETHUSD",1736879663542,0.081508,3229.8,3229.1,0.7933]
["bitfinex","ETHUSD",1736879663543,0.081508,3229.8,3229.2,6.09674]
["bitfinex","ETHUSD",1736879663743,0.081508,3229.8,3229.7,3.09626]
["bitfinex","ETHUSD",1736879663910,0.125608,3229.8,3229.5,3.0964]
["bitfinex","ETHUSD",1736879664307,0.125608,3229.8,3229.4,3.09652]
["bitfinex","ETHUSD",1736879664513,0.125608,3229.8,3229.1,5.92432133]
["bitfinex","ETHUSD",1736879664834,0.125608,3229.8,3229.3,3.09662]
["bitfinex","ETHUSD",1736879665868,0.125608,3229.8,3229.4,2.92432133]
["bitfinex","ETHUSD",1736879666548,0.081508,3229.8,3229.7,3.09626]
["bitfinex","ETHUSD",1736879667865,0.081508,3229.8,3229.5,0.22970292]
["bitfinex","ETHUSD",1736879668076,0.081508,3229.8,3229.5,3.32611292]
["bitfinex","ETHUSD",1736879668370,0.081508,3229.8,3228.8,3.7933]
["bitfinex","ETHUSD",1736879668371,0.0441,3229.7,3228.9,6.02127133]
["bitfinex","ETHUSD",1736879668573,0.0441,3229.7,3229.0,0.68145713]
["bitfinex","ETHUSD",1736879668935,0.0441,3229.7,3229.3,3.09657]
["bitfinex","ETHUSD",1736879669131,0.125608,3229.7,3229.4,3.09654]
["bitfinex","ETHUSD",1736879669342,0.125608,3229.7,3229.2,6.02098133]
["bitfinex","ETHUSD",1736879669743,0.125608,3229.7,3229.3,3.09659]
["bitfinex","ETHUSD",1736879669960,0.125608,3229.7,3229.4,0.8318222]
["bitfinex","ETHUSD",1736879670274,0.125608,3229.7,3229.4,0.22973107]
["bitfinex","ETHUSD",1736879672773,0.081508,3229.7,3229.6,3.09635]
["bitfinex","ETHUSD",1736879673270,0.081508,3229.7,3229.6,3.1262554]
["bitfinex","ETHUSD",1736879673593,0.081508,3229.7,3229.6,3.09635]
["bitfinex","ETHUSD",1736879674194,0.081508,3229.7,3229.6,3.32595465]
["bitfinex","ETHUSD",1736879674487,0.081508,3229.7,3229.6,7.03330191]
["bitfinex","ETHUSD",1736879676990,0.125608,3229.7,3229.6,0.22960465]
["bitfinex","ETHUSD",1736879678265,0.125608,3229.7,3229.5,3.09642]
["bitfinex","ETHUSD",1736879679456,0.125608,3229.7,3229.6,3.09635]
["bitfinex","ETHUSD",1736879680172,0.125608,3229.7,3229.4,3.0965]
["bitfinex","ETHUSD",1736879680791,0.125608,3229.7,3229.2,3.09671]
["bitfinex","ETHUSD",1736879680999,0.125608,3229.7,3229.0,4.53263001]
["bitfinex","ETHUSD",1736879681176,0.125608,3229.7,3229.1,3.09682]
["bitfinex","ETHUSD",1736879682196,0.125608,3229.7,3229.2,3.0967]
["bitfinex","ETHUSD",1736879683596,0.0441,3229.6,3228.8,3.85117288]
["bitfinex","ETHUSD",1736879683800,0.0441,3229.2,3228.8,3.85117288]
["bitfinex","ETHUSD",1736879683965,0.196,3229.1,3228.8,3.85117288]
["bitfinex","ETHUSD",1736879684161,0.0441,3229.0,3228.8,3.85117288]
["bitfinex","ETHUSD",1736879684359,0.08281405,3229.0,3228.8,3.85117288]
["bitfinex","ETHUSD",1736879684605,3.14124,3228.8,3228.3,3.85117288]
["bitfinex","ETHUSD",1736879684803,0.03871947,3228.7,3228.3,3.85117288]
["bitfinex","ETHUSD",1736879685004,0.0441,3228.6,3228.3,3.85117288]
["bitfinex","ETHUSD",1736879685305,0.0441,3228.6,3227.9,3.85117288]
["bitfinex","ETHUSD",1736879685460,0.0441,3228.6,3227.9,0.69492329]
["bitfinex","ETHUSD",1736879685657,0.0441,3228.6,3227.8,3.09806]
["bitfinex","ETHUSD",1736879685863,0.0441,3228.6,3227.7,3.0]
["bitfinex","ETHUSD",1736879686096,0.0441,3228.6,3227.7,6.09813]
["bitfinex","ETHUSD",1736879686097,0.08282246,3228.6,3227.7,6.09813]
["bitfinex","ETHUSD",1736879686295,0.0441,3228.6,3227.7,6.09813]
["bitfinex","ETHUSD",1736879687064,0.0441,3228.6,3227.9,3.0979]
["bitfinex","ETHUSD",1736879687289,0.0441,3228.6,3227.7,3.0]
["bitfinex","ETHUSD",1736879687493,0.0441,3228.6,3227.8,0.97754942]
["bitfinex","ETHUSD",1736879688198,0.0441,3228.6,3228.2,3.0977]
["bitfinex","ETHUSD",1736879688399,0.0441,3228.6,3228.3,3.09759]
["bitfinex","ETHUSD",1736879688977,0.0441,3229.0,3228.5,3.09741]
["bitfinex","ETHUSD",1736879689486,0.0441,3229.0,3228.3,3.09757]
["bitfinex","ETHUSD",1736879689692,0.0441,3229.0,3228.1,3.09779]
["bitfinex","ETHUSD",1736879689899,0.0441,3229.0,3228.7,3.09716]
["bitfinex","ETHUSD",1736879690100,0.0441,3229.0,3228.2,3.31597033]
["bitfinex","ETHUSD",1736879690304,0.081508,3229.2,3228.3,0.8187]
["bitfinex","ETHUSD",1736879690680,0.081508,3229.2,3228.8,3.09704]
["bitfinex","ETHUSD",1736879690883,0.081508,3229.2,3228.8,2.92432133]
["bitfinex","ETHUSD",1736879691187,0.0441,3229.1,3228.3,4.66987288]
["bitfinex","ETHUSD",1736879691363,0.0441,3229.1,3228.3,6.94876288]
["bitfinex","ETHUSD",1736879691563,0.0441,3229.1,3228.2,0.391649]
["bitfinex","ETHUSD",1736879691789,0.0441,3229.1,3228.2,1.00540751]
["bitfinex","ETHUSD",1736879692006,0.0441,3229.1,3228.2,4.10305751]
["bitfinex","ETHUSD",1736879692163,0.0441,3229.1,3228.4,3.0975]
["bitfinex","ETHUSD",1736879692568,0.0441,3229.1,3228.3,0.71030575]
["bitfinex","ETHUSD",1736879692569,0.0441,3229.1,3228.3,3.63462708]
["bitfinex","ETHUSD",1736879692763,0.0441,3229.1,3228.7,3.0972]
["bitfinex","ETHUSD",1736879693197,0.081508,3229.2,3228.6,2.92432133]
["bitfinex","ETHUSD",1736879693397,0.081508,3229.2,3229.0,3.0969]
["bitfinex","ETHUSD",1736879693597,0.081508,3229.2,3229.1,3.40652]
["bitfinex","ETHUSD",1736879694524,0.081508,3229.2,3229.1,7.23902]
["bitfinex","ETHUSD",1736879695805,0.081508,3229.2,3229.1,6.40652]
["bitfinex","ETHUSD",1736879696377,0.081508,3229.2,3229.1,7.23902]
["bitfinex","ETHUSD",1736879701005,0.005,3230.2,3229.2,3.55]
["bitfinex","ETHUSD",1736879701177,0.005,3230.2,3230.1,6.82349133]
["bitfinex","ETHUSD",1736879701377,0.005,3230.2,3230.1,9.82349133]
["bitfinex","ETHUSD",1736879702291,0.005,3230.2,3230.1,10.37349133]
["bitfinex","ETHUSD",1736879702709,0.005,3230.2,3230.1,9.82349133]
["bitfinex","ETHUSD",1736879703417,0.005,3230.6,3230.2,3.0]
["bitfinex","ETHUSD",1736879703579,0.005,3230.6,3230.5,3.09549]
["bitfinex","ETHUSD",1736879704309,0.005,3230.6,3230.3,4.37799913]
["bitfinex","ETHUSD",1736879704489,0.0441,3230.5,3230.1,3.09585]
["bitfinex","ETHUSD",1736879704690,0.0441,3230.5,3230.2,3.0957]
["bitfinex","ETHUSD",1736879704884,0.005,3230.6,3230.2,3.0957]
["bitfinex","ETHUSD",1736879705210,0.005,3230.6,3230.3,3.40521]
["bitfinex","ETHUSD",1736879705790,0.005,3230.6,3230.1,3.09583]
["bitfinex","ETHUSD",1736879705992,0.005,3230.6,3229.8,0.8033]
["bitfinex","ETHUSD",1736879706184,0.005,3230.6,3230.0,2.92432133]
["bitfinex","ETHUSD",1736879706387,0.005,3230.6,3230.4,3.09555]
["bitfinex","ETHUSD",1736879706586,0.005,3230.6,3230.5,3.09549]
["bitfinex","ETHUSD",1736879706793,0.005,3230.6,3230.5,3.69747113]
["bitfinex","ETHUSD",1736879707219,0.005,3230.6,3230.5,0.60198113]
["bitfinex","ETHUSD",1736879707422,0.005,3230.6,3230.3,3.09567]
["bitfinex","ETHUSD",1736879707795,0.005,3230.6,3230.0,6.02026133]
["bitfinex","ETHUSD",1736879707796,0.005,3230.6,3230.0,2.92432133]
["bitfinex","ETHUSD",1736879707998,0.005,3230.6,3229.8,0.63518748]
["bitfinex","ETHUSD",1736879708226,0.0441,3230.5,3229.9,3.09602]
["bitfinex","ETHUSD",1736879708387,0.0441,3230.5,3229.8,0.63518748]
["bitfinex","ETHUSD",1736879708920,0.0441,3230.5,3229.5,3.8033]
["bitfinex","ETHUSD",1736879709154,0.0441,3230.5,3229.7,3.09625]
["bitfinex","ETHUSD",1736879709320,0.0441,3230.5,3229.8,3.09614]
["bitfinex","ETHUSD",1736879709731,0.0441,3230.5,3229.7,3.0]
["bitfinex","ETHUSD",1736879709909,0.0441,3230.3,3229.4,6.63565244]
["bitfinex","ETHUSD",1736879710116,0.0441,3230.3,3229.5,3.09643]
["bitfinex","ETHUSD",1736879710318,0.358069,3230.3,3229.5,3.09643]
["bitfinex","ETHUSD",1736879710688,0.358069,3230.3,3229.3,3.09662]
["bitfinex","ETHUSD",1736879710913,3.453779,3230.3,3229.3,3.09662]
["bitfinex","ETHUSD",1736879711129,0.0441,3230.2,3229.2,3.62914727]
["bitfinex","ETHUSD",1736879711421,0.0441,3230.0,3229.3,3.09663]
["bitfinex","ETHUSD",1736879711633,0.0441,3230.0,3229.2,3.0]
["bitfinex","ETHUSD",1736879711846,0.0441,3230.0,3229.4,3.09646]
["bitfinex","ETHUSD",1736879712335,0.0441,3230.0,3229.4,3.53913244]
["bitfinex","ETHUSD",1736879712504,0.0441,3230.0,3229.7,3.09619]
["bitfinex","ETHUSD",1736879712935,0.0441,3230.0,3229.1,3.53913244]
["bitfinex","ETHUSD",1736879713238,0.0441,3230.0,3229.4,3.09652]
["bitfinex","ETHUSD",1736879713442,0.02862,3230.0,3229.4,3.706172]
["bitfinex","ETHUSD",1736879714428,0.02862,3230.0,3229.4,3.09652]
["bitfinex","ETHUSD",1736879714736,0.02862,3230.0,3229.2,6.09672]
["bitfinex","ETHUSD",1736879715500,0.02862,3230.0,3229.3,3.09662]
["bitfinex","ETHUSD",1736879715700,0.02862,3230.0,3229.4,3.09654]
["bitfinex","ETHUSD",1736879715942,0.02862,3230.0,3229.7,3.09619]
["bitfinex","ETHUSD",1736879716252,0.196,3230.5,3229.8,0.309619]
["bitfinex","ETHUSD",1736879716419,0.0286,3230.4,3229.7,3.09619]
["bitfinex","ETHUSD",1736879716602,0.0286,3230.4,3229.8,3.09614]
["bitfinex","ETHUSD",1736879716809,0.2246,3230.4,3229.6,3.09633]
["bitfinex","ETHUSD",1736879717311,0.0286,3230.3,3229.2,3.0]
["bitfinex","ETHUSD",1736879717526,0.0286,3230.3,3229.7,3.09624]
["bitfinex","ETHUSD",1736879717715,0.0286,3230.3,3229.8,0.02990755]
["bitfinex","ETHUSD",1736879717928,0.005,3230.6,3230.3,0.8033]
["bitfinex","ETHUSD",1736879718241,0.005,3230.6,3230.5,6.09549]
["bitfinex","ETHUSD",1736879718647,0.005,3230.6,3230.3,4.34243244]
["bitfinex","ETHUSD",1736879718648,0.005,3230.6,3230.3,3.09561]
["bitfinex","ETHUSD",1736879719647,0.005,3230.6,3230.0,0.61277725]
["bitfinex","ETHUSD",1736879720020,0.005,3230.6,3229.8,3.0]
["bitfinex","ETHUSD",1736879720341,0.005,3230.6,3229.8,0.96354624]
["bitfinex","ETHUSD",1736879720549,0.005,3230.6,3229.9,3.09602]
["bitfinex","ETHUSD",1736879721236,0.005,3230.6,3230.1,3.09584]
["bitfinex","ETHUSD",1736879721752,0.005,3230.6,3230.3,3.09561]
["bitfinex","ETHUSD",1736879722952,0.005,3230.6,3230.5,3.09549]
["bitfinex","ETHUSD",1736879723652,0.005,3230.6,3230.5,6.09549]
["bitfinex","ETHUSD",1736879723865,0.005,3230.6,3230.5,7.05895224]
["bitfinex","ETHUSD",1736879725071,0.00127369,3230.6,3230.5,7.05895224]
["bitfinex","ETHUSD",1736879725821,0.17987369,3231.2,3230.5,7.05895224]
["bitfinex","ETHUSD",1736879726117,0.17987369,3231.2,3230.6,3.09535]
["bitfinex","ETHUSD",1736879726952,0.17987369,3231.2,3230.5,3.96346224]
["bitfinex","ETHUSD",1736879727153,0.17987369,3231.2,3230.5,3.0]
["bitfinex","ETHUSD",1736879727318,0.17987369,3231.2,3230.5,6.09548]
["bitfinex","ETHUSD",1736879728162,0.17987369,3231.2,3230.7,3.09525]
["bitfinex","ETHUSD",1736879730559,0.0286,3231.2,3230.5,5.91886638]
["bitfinex","ETHUSD",1736879730764,0.0286,3231.2,3230.9,3.0951]
["bitfinex","ETHUSD",1736879730960,0.0286,3231.6,3231.0,3.095]
["bitfinex","ETHUSD",1736879731139,0.0286,3231.6,3231.2,3.0948]
["bitfinex","ETHUSD",1736879731540,0.0286,3231.6,3230.8,6.01406638]
["bitfinex","ETHUSD",1736879731742,0.0286,3231.6,3230.9,0.67827664]
["bitfinex","ETHUSD",1736879732165,0.0286,3231.6,3231.1,3.09482]
["bitfinex","ETHUSD",1736879732568,0.07890004,3231.5,3231.1,3.09482]
["bitfinex","ETHUSD",1736879733543,0.0286,3231.8,3231.2,3.12467931]
["bitfinex","ETHUSD",1736879733743,0.0286,3231.8,3231.2,3.09481]
["bitfinex","ETHUSD",1736879734076,0.08219619,3231.7,3230.8,2.91886638]
["bitfinex","ETHUSD",1736879734268,0.08219619,3231.7,3231.0,3.09497]
["bitfinex","ETHUSD",1736879734458,0.0286,3231.8,3231.0,3.09497]
["bitfinex","ETHUSD",1736879734659,0.0822349,3231.7,3231.0,3.09497]
["bitfinex","ETHUSD",1736879735637,0.0822349,3231.7,3230.7,0.7687]
["bitfinex","ETHUSD",1736879735638,0.0286,3231.6,3230.8,3.09516]
["bitfinex","ETHUSD",1736879735875,0.08215894,3231.5,3230.9,3.0951]
["bitfinex","ETHUSD",1736879737079,0.08215894,3231.5,3230.7,3.86393]
["bitfinex","ETHUSD",1736879737284,0.08215894,3231.5,3230.7,4.60518287]
["bitfinex","ETHUSD",1736879737839,0.0286,3231.4,3230.6,3.0]
["bitfinex","ETHUSD",1736879738093,0.0286,3231.0,3230.3,0.60753182]
["bitfinex","ETHUSD",1736879738380,0.0286,3231.0,3230.2,3.09578]
["bitfinex","ETHUSD",1736879738579,0.08207851,3230.9,3230.0,3.09595]
["bitfinex","ETHUSD",1736879738780,0.0286,3230.7,3229.9,3.67706638]
["bitfinex","ETHUSD",1736879738957,0.0286,3230.7,3230.0,3.09595]
["bitfinex","ETHUSD",1736879739162,0.08175494,3230.6,3230.1,3.09587]
["bitfinex","ETHUSD",1736879739546,0.0286,3230.7,3229.9,6.01489638]
["bitfinex","ETHUSD",1736879740047,0.0817692,3230.6,3229.8,3.0]
["bitfinex","ETHUSD",1736879740271,0.0817692,3230.6,3229.8,3.0961]
["bitfinex","ETHUSD",1736879740883,0.0286,3230.5,3229.8,3.0961]
["bitfinex","ETHUSD",1736879741457,0.08162317,3230.4,3229.8,3.0961]
["bitfinex","ETHUSD",1736879741966,0.08162317,3230.4,3229.9,6.01491638]
["bitfinex","ETHUSD",1736879742162,0.08162317,3230.4,3230.0,0.60149164]
["bitfinex","ETHUSD",1736879742364,0.08162317,3230.4,3229.9,3.09605]
["bitfinex","ETHUSD",1736879742980,0.08162317,3230.4,3229.7,0.61044609]
["bitfinex","ETHUSD",1736879743178,3.17721317,3230.4,3229.5,3.09643]
["bitfinex","ETHUSD",1736879743515,0.08162317,3230.4,3229.5,3.09636]
["bitfinex","ETHUSD",1736879744064,0.08162317,3230.4,3229.5,0.67734264]
["bitfinex","ETHUSD",1736879744299,0.08162317,3230.4,3229.6,6.01514638]
["bitfinex","ETHUSD",1736879744781,0.08162317,3230.4,3229.8,3.09612]
["bitfinex","ETHUSD",1736879744980,0.08162317,3230.4,3229.9,3.09604]
["bitfinex","ETHUSD",1736879745180,0.0286,3230.5,3229.9,3.09604]
["bitfinex","ETHUSD",1736879745411,0.0809715,3230.3,3229.9,3.09604]
["bitfinex","ETHUSD",1736879745615,3.17669201,3230.4,3229.4,0.60512269]
["bitfinex","ETHUSD",1736879745763,0.08119818,3230.2,3229.4,0.72821891]
["bitfinex","ETHUSD",1736879745968,0.08123368,3230.3,3229.4,3.82467891]
["bitfinex","ETHUSD",1736879746175,0.08116267,3230.1,3229.4,3.82467891]
["bitfinex","ETHUSD",1736879746523,3.09566,3230.4,3229.4,3.82467891]
["bitfinex","ETHUSD",1736879746868,0.08122368,3230.3,3229.4,3.82467891]
["bitfinex","ETHUSD",1736879747069,0.08122368,3230.3,3229.4,0.72821891]
["bitfinex","ETHUSD",1736879747070,3.12442,3230.2,3229.4,0.72821891]
["bitfinex","ETHUSD",1736879747376,0.0286,3230.2,3229.4,3.09654]
["bitfinex","ETHUSD",1736879747582,0.08078861,3230.1,3229.4,3.09654]
["bitfinex","ETHUSD",1736879748104,0.0286,3230.2,3229.4,3.09654]
["bitfinex","ETHUSD",1736879748398,0.0286,3230.2,3229.3,2.91886638]
["bitfinex","ETHUSD",1736879748704,3.12439,3230.2,3229.3,2.91886638]
["bitfinex","ETHUSD",1736879748907,3.12439,3230.2,3229.3,6.30732302]
["bitfinex","ETHUSD",1736879749202,0.08078861,3230.1,3229.3,6.30732302]
["bitfinex","ETHUSD",1736879750204,0.08078861,3230.1,3229.4,3.09653]
["bitfinex","ETHUSD",1736879750973,0.0286,3230.2,3229.4,3.09653]
["bitfinex","ETHUSD",1736879751384,0.08061069,3230.1,3229.4,3.09653]
["bitfinex","ETHUSD",1736879751586,0.08061069,3230.1,3229.5,0.6307283]
["bitfinex","ETHUSD",1736879751802,0.0286,3230.2,3229.5,0.6307283]
["bitfinex","ETHUSD",1736879752105,0.08048431,3230.1,3229.5,0.6307283]
["bitfinex","ETHUSD",1736879752609,0.0286,3230.2,3229.5,0.6307283]
["bitfinex","ETHUSD",1736879753017,0.08054362,3230.1,3229.5,0.6307283]
["bitfinex","ETHUSD",1736879753308,0.0286,3230.2,3229.5,0.6307283]
["bitfinex","ETHUSD",1736879753487,0.0805081,3230.0,3229.5,0.6307283]
["bitfinex","ETHUSD",1736879753807,0.0286,3230.2,3229.5,0.6307283]
["bitfinex","ETHUSD",1736879754208,0.08054362,3230.1,3229.5,0.6307283]
["bitfinex","ETHUSD",1736879754621,0.0286,3230.2,3229.4,3.09653]
["bitfinex","ETHUSD",1736879754822,3.12443,3230.2,3229.2,3.09671]
["bitfinex","ETHUSD",1736879755023,0.08073341,3230.1,3229.2,3.09671]
["bitfinex","ETHUSD",1736879755436,3.12443,3230.2,3229.2,3.09671]
["bitfinex","ETHUSD",1736879755608,3.12443,3230.2,3229.3,3.0]
["bitfinex","ETHUSD",1736879755812,3.436873,3230.2,3229.3,3.0]
["bitfinex","ETHUSD",1736879756109,3.12462,3230.0,3229.0,3.74116638]
["bitfinex","ETHUSD",1736879756341,3.12462,3230.0,3229.1,3.09674]
["bitfinex","ETHUSD",1736879756515,0.08074541,3229.9,3229.1,3.09674]
["bitfinex","ETHUSD",1736879757247,0.0286,3229.8,3228.9,3.0]
["bitfinex","ETHUSD",1736879757453,0.08061935,3229.7,3229.1,3.09675]
["bitfinex","ETHUSD",1736879757746,0.0286,3229.6,3229.0,3.706629]
["bitfinex","ETHUSD",1736879759134,0.0286,3229.6,3229.0,0.609709]
["bitfinex","ETHUSD",1736879759344,0.08022803,3229.5,3229.0,3.09692]
["bitfinex","ETHUSD",1736879760345,0.08022803,3229.5,3229.1,3.09683]
["bitfinex","ETHUSD",1736879761739,0.08022803,3229.5,3229.0,2.91886638]
["bitfinex","ETHUSD",1736879761969,0.08022803,3229.5,3229.3,3.09655]
["bitfinex","ETHUSD",1736879762999,0.0286,3231.1,3230.4,3.0955]
["bitfinex","ETHUSD",1736879763471,0.0286,3231.1,3230.3,3.09566]
["bitfinex","ETHUSD",1736879764175,0.03869129,3231.1,3229.8,3.0]
["bitfinex","ETHUSD",1736879764390,3.09534,3230.7,3229.7,3.09621]
["bitfinex","ETHUSD",1736879764556,0.338134,3230.6,3229.7,3.09621]
["bitfinex","ETHUSD",1736879764873,3.433534,3230.6,3229.7,3.09621]
["bitfinex","ETHUSD",1736879765484,0.0286,3230.5,3229.6,3.09634]
["bitfinex","ETHUSD",1736879765975,0.0286,3230.4,3229.4,3.54112692]
["bitfinex","ETHUSD",1736879766271,0.0286,3230.4,3229.4,6.63765692]
["bitfinex","ETHUSD",1736879766272,3.12422,3230.4,3229.4,6.63765692]
["bitfinex","ETHUSD",1736879766474,0.312422,3230.3,3229.4,3.54112692]
["bitfinex","ETHUSD",1736879766675,0.0286,3230.2,3229.3,3.09659]
["bitfinex","ETHUSD",1736879766840,0.0286,3230.2,3229.4,3.09653]
["bitfinex","ETHUSD",1736879767677,0.0286,3230.2,3228.8,3.73696638]
["bitfinex","ETHUSD",1736879767844,0.0286,3229.7,3228.8,3.09704]
["bitfinex","ETHUSD",1736879768053,0.341077,3229.7,3228.9,6.09702]
["bitfinex","ETHUSD",1736879768855,0.341077,3229.7,3228.7,3.09719]
["bitfinex","ETHUSD",1736879769055,0.0286,3229.5,3228.7,3.09719]
["bitfinex","ETHUSD",1736879769278,0.0286,3229.5,3228.5,0.8181]
["bitfinex","ETHUSD",1736879769279,0.07197201,3229.4,3228.8,3.09711]
["bitfinex","ETHUSD",1736879769994,0.0286,3229.3,3228.2,0.8181]
["bitfinex","ETHUSD",1736879770172,0.0286,3229.2,3228.0,3.8390634]
["bitfinex","ETHUSD",1736879770343,0.0286,3228.9,3228.0,4.46912533]
["bitfinex","ETHUSD",1736879770688,0.07128066,3228.8,3228.0,5.32209418]
["bitfinex","ETHUSD",1736879771079,0.0286,3228.9,3228.0,1.48303078]
["bitfinex","ETHUSD",1736879771242,0.0286,3228.9,3228.3,3.09758]
["bitfinex","ETHUSD",1736879771596,3.09678,3229.2,3228.7,6.01608638]
["bitfinex","ETHUSD",1736879771597,0.07119757,3228.8,3228.7,6.01608638]
["bitfinex","ETHUSD",1736879771761,0.07119757,3228.8,3228.7,9.04600854]
["bitfinex","ETHUSD",1736879772079,0.0286,3229.6,3229.1,3.09679]
["bitfinex","ETHUSD",1736879772759,0.0286,3229.6,3229.3,3.09663]
["bitfinex","ETHUSD",1736879773113,0.0286,3230.4,3229.5,0.8181]
["bitfinex","ETHUSD",1736879773289,0.0286,3230.4,3229.6,2.91886638]
["bitfinex","ETHUSD",1736879773587,0.0286,3230.4,3229.5,0.8181]
["bitfinex","ETHUSD",1736879773588,0.0286,3230.4,3230.1,3.09579]
["bitfinex","ETHUSD",1736879773887,0.06912104,3230.3,3229.8,3.09613]
["bitfinex","ETHUSD",1736879774087,0.06912104,3230.3,3229.8,3.69762964]
["bitfinex","ETHUSD",1736879774275,0.06912104,3230.3,3229.5,2.91886638]
["bitfinex","ETHUSD",1736879774521,0.0286,3230.4,3229.5,2.91886638]
["bitfinex","ETHUSD",1736879774684,0.0286,3230.4,3229.4,3.0965]
["bitfinex","ETHUSD",1736879774994,0.0286,3230.4,3229.1,3.09682]
["bitfinex","ETHUSD",1736879774995,0.0286,3230.1,3229.1,0.61542087]
["bitfinex","ETHUSD",1736879775199,0.0286,3229.8,3228.8,3.92334]
["bitfinex","ETHUSD",1736879775503,0.0286,3229.8,3228.8,5.01593272]
["bitfinex","ETHUSD",1736879775504,0.06969069,3229.7,3228.8,5.01593272]
["bitfinex","ETHUSD",1736879776025,0.0286,3229.6,3228.8,3.09704]
["bitfinex","ETHUSD",1736879776326,0.06947451,3229.5,3228.8,3.09704]
["bitfinex","ETHUSD",1736879776835,0.0286,3229.4,3228.3,3.53627706]
["bitfinex","ETHUSD",1736879777001,3.09665,3229.3,3228.3,6.63384706]
["bitfinex","ETHUSD",1736879777497,3.09665,3229.3,3228.4,3.09748]
["bitfinex","ETHUSD",1736879777498,0.09749276,3229.2,3228.4,3.09748]
["bitfinex","ETHUSD",1736879777882,3.53286704,3229.2,3228.2,3.09769]
["bitfinex","ETHUSD",1736879778521,3.09684,3229.1,3228.2,3.09769]
["bitfinex","ETHUSD",1736879778721,0.0286,3229.0,3228.0,3.54221579]
["bitfinex","ETHUSD",1736879778903,0.0286,3229.0,3228.2,3.09769]
["bitfinex","ETHUSD",1736879779089,0.06873165,3228.9,3228.2,3.09769]
["bitfinex","ETHUSD",1736879779289,0.06873165,3228.9,3228.0,3.54221579]
["bitfinex","ETHUSD",1736879779290,0.06873165,3228.9,3228.3,3.09758]
["bitfinex","ETHUSD",1736879779523,0.06873165,3228.9,3228.5,3.09738]
["bitfinex","ETHUSD",1736879779902,0.06873165,3228.9,3228.3,3.09759]
["bitfinex","ETHUSD",1736879780086,0.0286,3229.0,3228.2,3.09769]
["bitfinex","ETHUSD",1736879780291,0.06831569,3228.9,3228.3,3.09759]
["bitfinex","ETHUSD",1736879780525,0.0286,3229.0,3228.3,3.09759]
["bitfinex","ETHUSD",1736879780822,0.06828014,3228.8,3228.4,0.309759]
["bitfinex","ETHUSD",1736879781029,0.06826821,3228.9,3228.4,0.309759]
["bitfinex","ETHUSD",1736879781202,0.0286,3229.0,3228.4,0.309759]
["bitfinex","ETHUSD",1736879781524,0.06816861,3228.9,3228.6,3.09725]
["bitfinex","ETHUSD",1736879781822,0.06816861,3228.9,3228.4,0.309759]
["bitfinex","ETHUSD",1736879781823,0.0286,3229.7,3228.9,3.09702]
["bitfinex","ETHUSD",1736879782125,0.06828682,3229.6,3229.0,3.09688]
["bitfinex","ETHUSD",1736879783522,0.0286,3229.7,3229.0,3.09688]
["bitfinex","ETHUSD",1736879783826,0.0286,3229.7,3229.1,3.09675]
["bitfinex","ETHUSD",1736879784230,0.0686553,3229.6,3228.9,3.54221579]
["bitfinex","ETHUSD",1736879784455,0.0686553,3229.6,3228.9,3.09699]
["bitfinex","ETHUSD",1736879784654,0.0286,3229.7,3229.0,0.309699]
["bitfinex","ETHUSD",1736879785224,0.0286,3230.5,3229.2,4.33871579]
["bitfinex","ETHUSD",1736879785442,0.0286,3230.4,3229.0,0.309699]
["bitfinex","ETHUSD",1736879785630,0.0286,3230.0,3229.2,3.09673]
["bitfinex","ETHUSD",1736879786256,3.12457,3230.0,3228.9,0.7965]
["bitfinex","ETHUSD",1736879786429,3.09525,3230.8,3228.7,6.8390634]
["bitfinex","ETHUSD",1736879786430,0.06899921,3229.9,3229.5,3.54221579]
["bitfinex","ETHUSD",1736879786614,0.06899921,3229.9,3229.8,3.09616]
["bitfinex","ETHUSD",1736879786958,0.0286,3230.8,3229.8,6.63837579]
["bitfinex","ETHUSD",1736879787129,0.0286,3230.8,3230.0,3.09588]
["bitfinex","ETHUSD",1736879787326,0.06678948,3230.7,3230.0,3.09588]
["bitfinex","ETHUSD",1736879787527,0.06678948,3230.7,3230.2,3.09573]
["bitfinex","ETHUSD",1736879787763,0.06678948,3230.7,3230.0,3.09592]
["bitfinex","ETHUSD",1736879787970,0.06678948,3230.7,3230.2,3.09569]
["bitfinex","ETHUSD",1736879788657,0.0286,3230.8,3230.2,3.09569]
["bitfinex","ETHUSD",1736879789636,0.0286,3230.8,3230.3,3.09567]
["bitfinex","ETHUSD",1736879789953,0.06740192,3230.7,3230.3,3.09567]
["bitfinex","ETHUSD",1736879790555,0.06740192,3230.7,3230.0,0.66381358]
["bitfinex","ETHUSD",1736879790768,0.06740192,3230.7,3230.1,3.47183836]
["bitfinex","ETHUSD",1736879790968,0.0286,3230.8,3230.1,3.47183836]
["bitfinex","ETHUSD",1736879791269,0.06736641,3230.6,3230.1,0.37598836]
["bitfinex","ETHUSD",1736879791439,0.06736641,3230.6,3230.3,3.09567]
["bitfinex","ETHUSD",1736879791639,0.0286,3230.8,3230.3,3.09567]
["bitfinex","ETHUSD",1736879792062,0.06740192,3230.7,3230.3,3.09567]
["bitfinex","ETHUSD",1736879792872,0.06740192,3230.7,3230.5,3.09548]
["bitfinex","ETHUSD",1736879793227,0.0286,3230.8,3230.2,3.09569]
["bitfinex","ETHUSD",1736879793529,0.0286,3230.8,3230.3,3.405239]
["bitfinex","ETHUSD",1736879793727,0.0286,3230.8,3230.4,3.09556]
["bitfinex","ETHUSD",1736879793927,0.06744063,3230.7,3230.5,3.09545]
["bitfinex","ETHUSD",1736879794150,0.0286,3230.8,3230.5,3.09545]
["bitfinex","ETHUSD",1736879794359,0.06751519,3230.6,3230.5,3.09545]
["bitfinex","ETHUSD",1736879794559,0.0286,3231.2,3230.5,0.3405019]
["bitfinex","ETHUSD",1736879794763,0.06751519,3230.6,3230.3,3.405199]
["bitfinex","ETHUSD",1736879794963,0.0286,3231.2,3230.3,3.405199]
["bitfinex","ETHUSD",1736879795124,0.06747968,3230.5,3230.4,3.09559]
["bitfinex","ETHUSD",1736879795328,0.0286,3231.6,3231.3,3.09471]
["bitfinex","ETHUSD",1736879795528,0.0286,3232.2,3231.4,3.54221579]
["bitfinex","ETHUSD",1736879795762,0.1657636,3232.5,3231.7,3.54221579]
["bitfinex","ETHUSD",1736879795763,0.1943636,3232.5,3231.7,3.54221579]
["bitfinex","ETHUSD",1736879796167,0.05228826,3232.4,3231.7,3.09426]
["bitfinex","ETHUSD",1736879796532,3.14597826,3232.4,3231.3,3.0947]
["bitfinex","ETHUSD",1736879796742,0.05228826,3232.4,3231.4,3.54221579]
["bitfinex","ETHUSD",1736879796943,0.05228826,3232.4,3231.6,3.09439]
["bitfinex","ETHUSD",1736879797162,0.38630445,3232.4,3231.4,3.54221579]
["bitfinex","ETHUSD",1736879797331,0.05228826,3232.4,3231.4,3.09461]
["bitfinex","ETHUSD",1736879797646,0.05228826,3232.4,3231.5,3.09453]
["bitfinex","ETHUSD",1736879798760,0.05228826,3232.4,3231.4,3.09462]
["bitfinex","ETHUSD",1736879798761,0.0286,3232.3,3231.4,3.09462]
["bitfinex","ETHUSD",1736879799063,0.08102217,3232.3,3231.5,0.55]
["bitfinex","ETHUSD",1736879799264,0.08102217,3232.3,3231.8,3.0942]
["bitfinex","ETHUSD",1736879799426,0.0286,3232.3,3231.8,3.0942]
["bitfinex","ETHUSD",1736879799627,0.05225289,3232.2,3231.4,6.63679579]
["bitfinex","ETHUSD",1736879799931,0.0286,3232.3,3231.5,0.66367958]
["bitfinex","ETHUSD",1736879800255,0.05234068,3232.1,3231.4,3.0946]
["bitfinex","ETHUSD",1736879800453,0.05237614,3232.2,3231.2,0.6078441]
["bitfinex","ETHUSD",1736879800760,0.0286,3232.3,3231.5,3.09447]
["bitfinex","ETHUSD",1736879800965,0.05234068,3232.1,3231.5,3.09447]
["bitfinex","ETHUSD",1736879801171,0.0286,3232.3,3231.6,3.09444]
["bitfinex","ETHUSD",1736879801474,0.05230522,3232.0,3231.6,3.09444]
["bitfinex","ETHUSD",1736879801656,0.0286,3232.3,3231.6,3.403884]
["bitfinex","ETHUSD",1736879801968,0.0286,3232.3,3231.4,3.0946]
["bitfinex","ETHUSD",1736879802268,0.05235957,3232.2,3231.5,3.09448]
["bitfinex","ETHUSD",1736879802782,0.05235957,3232.2,3231.6,3.09441]
["bitfinex","ETHUSD",1736879802934,0.0286,3232.3,3231.6,3.09441]
["bitfinex","ETHUSD",1736879803278,0.05224114,3232.1,3231.6,3.09441]
["bitfinex","ETHUSD",1736879803478,0.0522766,3232.2,3231.6,3.403851]
["bitfinex","ETHUSD",1736879803652,0.05220567,3232.0,3231.6,3.403851]
["bitfinex","ETHUSD",1736879803851,0.05224114,3232.1,3231.6,3.403851]
["bitfinex","ETHUSD",1736879804178,0.0286,3232.3,3231.6,3.403851]
["bitfinex","ETHUSD",1736879804355,0.05220567,3232.0,3231.6,3.403851]
["bitfinex","ETHUSD",1736879804678,0.0286,3232.3,3231.7,0.3403851]
["bitfinex","ETHUSD",1736879804974,0.0286,3232.3,3231.6,3.09441]
["bitfinex","ETHUSD",1736879805184,0.0522766,3232.2,3231.6,3.09441]
["bitfinex","ETHUSD",1736879806080,0.0522766,3232.2,3231.4,2.91725167]
["bitfinex","ETHUSD",1736879806257,0.0522766,3232.2,3231.4,6.01184167]
["bitfinex","ETHUSD",1736879806456,0.0286,3232.3,3231.4,6.01184167]
["bitfinex","ETHUSD",1736879806639,0.0527412,3232.1,3231.4,7.02881025]
["bitfinex","ETHUSD",1736879806842,0.05277667,3232.2,3231.4,7.02881025]
["bitfinex","ETHUSD",1736879807043,0.05268203,3232.0,3231.4,7.02881025]
["bitfinex","ETHUSD",1736879807281,0.0527412,3232.1,3231.4,7.02881025]
["bitfinex","ETHUSD",1736879807459,0.05267027,3231.9,3231.4,7.02881025]
["bitfinex","ETHUSD",1736879807779,0.05270574,3232.0,3231.4,7.02881025]
["bitfinex","ETHUSD",1736879807949,0.0286,3231.9,3231.4,7.02881025]
["bitfinex","ETHUSD",1736879808150,0.08127027,3231.9,3231.4,4.11155858]
["bitfinex","ETHUSD",1736879808546,0.08127027,3231.9,3231.5,3.09453]
["bitfinex","ETHUSD",1736879808775,0.08127027,3231.9,3231.5,3.79740503]
["bitfinex","ETHUSD",1736879808985,0.08127027,3231.9,3231.5,0.70287503]
["bitfinex","ETHUSD",1736879809578,0.08127027,3231.9,3231.5,3.79740503]
["bitfinex","ETHUSD",1736879809750,0.08127027,3231.9,3231.5,3.09453]
["bitfinex","ETHUSD",1736879811485,0.08127027,3231.9,3231.2,6.52509577]
["bitfinex","ETHUSD",1736879811685,0.08127027,3231.9,3231.5,3.09445]
["bitfinex","ETHUSD",1736879811866,0.0286,3231.9,3231.5,3.09445]
["bitfinex","ETHUSD",1736879812072,0.05269407,3231.8,3231.5,3.09445]
["bitfinex","ETHUSD",1736879812279,0.05269407,3231.8,3231.3,3.09468]
["bitfinex","ETHUSD",1736879812479,0.05269407,3231.8,3231.3,4.44521458]
["bitfinex","ETHUSD",1736879812799,0.05269407,3231.8,3231.5,3.09448]
["bitfinex","ETHUSD",1736879813157,0.0286,3231.9,3231.5,3.09448]
["bitfinex","ETHUSD",1736879815082,0.05257551,3231.8,3231.5,3.09448]
["bitfinex","ETHUSD",1736879816758,0.05257551,3231.8,3231.5,6.01173167]
["bitfinex","ETHUSD",1736879817057,0.05257551,3231.8,3231.5,6.74795829]
["bitfinex","ETHUSD",1736879817592,0.0286,3231.9,3231.5,6.74795829]
["bitfinex","ETHUSD",1736879818969,0.0534479,3231.8,3231.5,6.74795829]
["bitfinex","ETHUSD",1736879819182,0.0534479,3231.8,3231.5,6.01173167]
["bitfinex","ETHUSD",1736879822582,0.0534479,3231.8,3231.5,2.91725167]
["bitfinex","ETHUSD",1736879822902,0.0286,3231.9,3231.7,3.09434]
["bitfinex","ETHUSD",1736879823094,0.0286,3232.4,3231.7,3.09434]
["bitfinex","ETHUSD",1736879823294,0.04978304,3231.8,3231.5,6.01171167]
["bitfinex","ETHUSD",1736879823603,0.04974756,3231.7,3231.6,3.09443]
["bitfinex","ETHUSD",1736879823808,0.0286,3232.4,3231.6,3.09443]
["bitfinex","ETHUSD",1736879823990,0.04974756,3231.7,3231.6,3.09444]
["bitfinex","ETHUSD",1736879824166,0.0286,3232.4,3231.6,0.55]
["bitfinex","ETHUSD",1736879824367,0.0286,3232.4,3232.1,2.91725167]
["bitfinex","ETHUSD",1736879824603,0.04842412,3232.3,3232.1,2.91725167]
["bitfinex","ETHUSD",1736879825393,0.0286,3232.4,3232.2,3.09386]
["bitfinex","ETHUSD",1736879825790,0.1657636,3232.5,3232.3,3.09373]
["bitfinex","ETHUSD",1736879825999,0.1657636,3232.5,3232.4,6.01092167]
["bitfinex","ETHUSD",1736879826203,0.1657636,3232.5,3232.4,6.61201384]
["bitfinex","ETHUSD",1736879827205,0.1657636,3232.5,3232.4,7.16201384]
["bitfinex","ETHUSD",1736879828010,0.1657636,3232.5,3232.4,6.61201384]
["bitfinex","ETHUSD",1736879828172,0.1943636,3232.5,3232.4,0.74438453]
["bitfinex","ETHUSD",1736879829682,3.2879436,3232.5,3232.4,0.74438453]
["bitfinex","ETHUSD",1736879829876,3.2879436,3232.5,3231.8,2.91725167]
["bitfinex","ETHUSD",1736879830583,0.0286,3232.2,3231.5,2.91725167]
["bitfinex","ETHUSD",1736879831414,0.0286,3232.2,3231.5,6.01177167]
["bitfinex","ETHUSD",1736879831620,0.0286,3232.2,3231.5,6.67407289]
["bitfinex","ETHUSD",1736879832620,0.0286,3232.2,3231.6,0.28674733]
["bitfinex","ETHUSD",1736879832821,0.0286,3232.2,3231.8,2.91725167]
["bitfinex","ETHUSD",1736879832985,0.1657636,3232.5,3231.9,0.55]
["bitfinex","ETHUSD",1736879833186,0.0286,3232.4,3231.8,2.91725167]
["bitfinex","ETHUSD",1736879833386,0.0286,3232.4,3231.9,0.29172517]
["bitfinex","ETHUSD",1736879833809,0.0286,3232.4,3231.9,0.5784725]
["bitfinex","ETHUSD",1736879834918,0.04664474,3232.3,3231.9,0.5784725]
["bitfinex","ETHUSD",1736879835089,0.04664474,3232.3,3232.0,0.28674733]
["bitfinex","ETHUSD",1736879835289,0.1657636,3232.5,3232.1,2.91725167]
["bitfinex","ETHUSD",1736879835619,0.1657636,3232.5,3232.2,3.4142399]
["bitfinex","ETHUSD",1736879835825,0.1657636,3232.5,3232.2,0.3203999]
["bitfinex","ETHUSD",1736879836198,0.04689892,3232.4,3232.2,0.3203999]
["bitfinex","ETHUSD",1736879836523,0.1657636,3232.5,3232.3,3.12361122]
["bitfinex","ETHUSD",1736879836919,0.04689892,3232.4,3232.3,3.09377]
["bitfinex","ETHUSD",1736879837091,0.04689892,3232.4,3232.3,3.80224216]
["bitfinex","ETHUSD",1736879837291,0.1657636,3232.5,3232.3,3.80224216]
["bitfinex","ETHUSD",1736879837692,0.04699794,3232.4,3232.3,0.99497667]
["bitfinex","ETHUSD",1736879838125,0.1657636,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1736879838422,0.1657636,3232.5,3232.4,6.56092167]
["bitfinex","ETHUSD",1736879838630,0.1657636,3232.5,3232.4,7.3165115]
["bitfinex","ETHUSD",1736879839006,0.1657636,3232.5,3232.4,7.60301601]
["bitfinex","ETHUSD",1736879839633,0.1657636,3232.5,3232.4,7.83199626]
["bitfinex","ETHUSD",1736879839796,0.1657636,3232.5,3232.4,0.51548476]
["bitfinex","ETHUSD",1736879841095,0.1657636,3232.5,3232.4,0.28650451]
["bitfinex","ETHUSD",1736879841295,0.1657636,3232.5,3232.2,3.09386]
["bitfinex","ETHUSD",1736879841716,0.1657636,3232.5,3232.3,3.0937]
["bitfinex","ETHUSD",1736879842632,0.1657636,3232.5,3232.4,7.31422167]
["bitfinex","ETHUSD",1736879842836,0.1657636,3232.5,3232.4,8.04564384]
["bitfinex","ETHUSD",1736879843004,0.1657636,3232.5,3232.4,4.19867384]
["bitfinex","ETHUSD",1736879843331,0.1657636,3232.5,3232.4,6.23975627]
["bitfinex","ETHUSD",1736879843502,0.1657636,3232.5,3232.4,6.78975627]
["bitfinex","ETHUSD",1736879844512,0.1657636,3232.5,3232.4,7.075805]
["bitfinex","ETHUSD",1736879845813,0.1657636,3232.5,3232.4,10.6002704]
["bitfinex","ETHUSD",1736879849315,0.00751898,3232.9,3232.8,3.09329]
["bitfinex","ETHUSD",1736879849521,0.00751898,3232.9,3232.8,0.618676]
["bitfinex","ETHUSD",1736879849947,0.00751898,3232.9,3232.8,0.90472473]
["bitfinex","ETHUSD",1736879850106,0.00751898,3232.9,3232.8,3.99801473]
["bitfinex","ETHUSD",1736879850507,0.00751898,3232.9,3232.8,0.90472473]
["bitfinex","ETHUSD",1736879850947,0.00751898,3232.9,3232.8,0.28604873]
["bitfinex","ETHUSD",1736879851311,0.05213631,3232.9,3232.8,0.28604873]
["bitfinex","ETHUSD",1736879851505,0.00751898,3232.9,3232.8,0.28604873]
["bitfinex","ETHUSD",1736879851762,0.05213631,3232.9,3232.8,0.28604873]
["bitfinex","ETHUSD",1736879851967,0.00751898,3232.9,3232.8,0.28604873]
["bitfinex","ETHUSD",1736879852163,0.05213631,3232.9,3232.6,3.0934]
["bitfinex","ETHUSD",1736879852371,0.00751898,3232.9,3232.7,0.60934]
["bitfinex","ETHUSD",1736879852665,0.00751898,3232.9,3232.7,3.70271]
["bitfinex","ETHUSD",1736879853443,0.00751898,3232.9,3232.8,3.09329]
["bitfinex","ETHUSD",1736879853913,0.00751898,3232.9,3232.7,3.52659167]
["bitfinex","ETHUSD",1736879854427,0.00751898,3232.9,3232.8,3.09329]
["bitfinex","ETHUSD",1736879854735,0.00751898,3232.9,3232.8,0.66198817]
["bitfinex","ETHUSD",1736879855247,0.00751898,3232.9,3232.8,3.75527817]
["bitfinex","ETHUSD",1736879855633,0.00751898,3232.9,3232.8,0.66198817]
["bitfinex","ETHUSD",1736879855841,0.00751898,3232.9,3232.7,2.91725167]
["bitfinex","ETHUSD",1736879856220,0.00751898,3232.9,3232.8,3.09329]
["bitfinex","ETHUSD",1736879856725,0.00751898,3232.9,3232.8,3.37954106]
["bitfinex","ETHUSD",1736879858928,0.00751898,3232.9,3232.8,0.28625106]
["bitfinex","ETHUSD",1736879859342,0.04765057,3232.9,3232.8,0.28625106]
["bitfinex","ETHUSD",1736879859579,0.00751898,3232.9,3232.8,0.28625106]
["bitfinex","ETHUSD",1736879859742,0.04765057,3232.9,3232.8,0.28625106]
["bitfinex","ETHUSD",1736879859947,0.00751898,3232.9,3232.7,3.09337]
["bitfinex","ETHUSD",1736879860134,0.00751898,3232.9,3232.7,3.402707]
["bitfinex","ETHUSD",1736879860618,0.00751898,3232.9,3232.7,3.09337]
["bitfinex","ETHUSD",1736879860960,0.04009614,3232.8,3232.7,3.09337]
["bitfinex","ETHUSD",1736879861334,0.00751898,3232.9,3232.7,3.09337]
["bitfinex","ETHUSD",1736879861731,0.04009614,3232.8,3232.7,3.09337]
["bitfinex","ETHUSD",1736879862264,0.00751898,3232.9,3232.7,3.09337]
["bitfinex","ETHUSD",1736879862426,0.04009614,3232.8,3232.7,3.09337]
["bitfinex","ETHUSD",1736879862626,0.00751898,3232.9,3232.7,3.09337]
["bitfinex","ETHUSD",1736879862827,0.04009614,3232.8,3232.7,3.09337]
["bitfinex","ETHUSD",1736879863130,0.00751898,3232.9,3232.7,3.09337]
["bitfinex","ETHUSD",1736879863550,0.04009614,3232.8,3232.7,3.09337]
["bitfinex","ETHUSD",1736879864057,0.00751898,3232.9,3232.7,3.09337]
["bitfinex","ETHUSD",1736879864262,0.04010798,3232.8,3232.5,3.09357]
["bitfinex","ETHUSD",1736879864447,0.00751898,3232.9,3232.4,3.72843226]
["bitfinex","ETHUSD",1736879864646,0.00751898,3232.9,3232.6,2.91725167]
["bitfinex","ETHUSD",1736879864850,0.00751898,3232.9,3232.7,3.87402]
["bitfinex","ETHUSD",1736879865346,0.00751898,3232.9,3232.8,3.09329]
["bitfinex","ETHUSD",1736879865876,0.0008,3233.8,3233.5,0.7807]
["bitfinex","ETHUSD",1736879866027,0.0008,3233.8,3233.7,6.00968167]
["bitfinex","ETHUSD",1736879866233,0.0008,3233.8,3233.7,6.68871984]
["bitfinex","ETHUSD",1736879866528,0.0008,3233.8,3233.7,10.44011984]
["bitfinex","ETHUSD",1736879867479,0.0008,3233.8,3233.7,10.72636537]
["bitfinex","ETHUSD",1736879867935,0.0008,3233.8,3233.7,11.35142346]
["bitfinex","ETHUSD",1736879869862,0.0008,3233.8,3233.7,8.35142346]
["bitfinex","ETHUSD",1736879870037,0.0008,3233.8,3233.7,3.82855529]
["bitfinex","ETHUSD",1736879870361,0.0008,3233.8,3233.7,0.91130362]
["bitfinex","ETHUSD",1736879870662,0.04124561,3233.8,3233.7,0.28624553]
["bitfinex","ETHUSD",1736879870862,0.0008,3233.8,3233.7,3.2034972]
["bitfinex","ETHUSD",1736879871089,0.0008,3233.8,3233.7,0.28624553]
["bitfinex","ETHUSD",1736879871437,0.0008,3233.8,3233.7,3.7609857]
["bitfinex","ETHUSD",1736879871831,0.0008,3233.8,3233.7,3.47474017]
["bitfinex","ETHUSD",1736879872630,0.0008,3233.8,3233.7,6.47474017]
["bitfinex","ETHUSD",1736879873536,0.0008,3233.8,3233.7,7.22614017]
["bitfinex","ETHUSD",1736879873859,0.0008,3233.8,3233.7,7.5123857]
["bitfinex","ETHUSD",1736879875366,0.02567703,3234.8,3233.8,3.0]
["bitfinex","ETHUSD",1736879875568,0.02567703,3234.8,3234.2,3.09186]
["bitfinex","ETHUSD",1736879875740,0.0404604,3234.7,3234.2,3.09186]
["bitfinex","ETHUSD",1736879876171,3.09159,3234.6,3233.9,0.28624553]
["bitfinex","ETHUSD",1736879876398,0.55,3234.6,3233.9,0.28624553]
["bitfinex","ETHUSD",1736879876560,0.04073116,3234.5,3233.9,0.28624553]
["bitfinex","ETHUSD",1736879876943,0.03865148,3234.4,3233.9,0.28624553]
["bitfinex","ETHUSD",1736879877245,0.03865148,3234.4,3233.2,3.71551256]
["bitfinex","ETHUSD",1736879877246,3.09202,3234.2,3233.2,3.71551256]
["bitfinex","ETHUSD",1736879877574,0.04054208,3234.1,3233.3,0.37155126]
["bitfinex","ETHUSD",1736879877760,3.13260208,3234.1,3233.3,0.37155126]
["bitfinex","ETHUSD",1736879877960,3.13260208,3234.1,3233.2,3.71551256]
["bitfinex","ETHUSD",1736879878541,0.0257,3234.0,3233.2,3.71551256]
["bitfinex","ETHUSD",1736879878887,0.04057782,3233.9,3233.2,3.71551256]
["bitfinex","ETHUSD",1736879879260,0.04057782,3233.9,3233.2,0.62262256]
["bitfinex","ETHUSD",1736879879583,0.04057782,3233.9,3232.8,3.84466]
["bitfinex","ETHUSD",1736879879584,0.0257,3233.7,3232.8,3.84464]
["bitfinex","ETHUSD",1736879879735,0.0257,3233.7,3232.9,0.67618917]
["bitfinex","ETHUSD",1736879879936,0.04012361,3233.6,3232.9,0.67618917]
["bitfinex","ETHUSD",1736879880136,0.0257,3233.7,3232.9,0.67618917]
["bitfinex","ETHUSD",1736879880342,0.0257,3233.7,3233.0,2.91725167]
["bitfinex","ETHUSD",1736879880556,0.03999354,3233.6,3233.0,2.91725167]
["bitfinex","ETHUSD",1736879880888,0.0257,3234.0,3233.5,3.09262]
["bitfinex","ETHUSD",1736879881092,0.04002017,3233.9,3233.5,3.09262]
["bitfinex","ETHUSD",1736879881295,0.04002017,3233.9,3233.6,6.00968167]
["bitfinex","ETHUSD",1736879881504,0.04002017,3233.9,3233.8,3.09233]
["bitfinex","ETHUSD",1736879881800,0.0257,3234.6,3233.6,6.00973167]
["bitfinex","ETHUSD",1736879882000,0.0257,3234.6,3234.0,3.88037]
["bitfinex","ETHUSD",1736879882148,0.0257,3234.6,3234.0,0.7883]
["bitfinex","ETHUSD",1736879882344,0.03989162,3234.5,3233.7,1.76078658]
["bitfinex","ETHUSD",1736879882549,3.13164162,3234.5,3233.6,6.00977167]
["bitfinex","ETHUSD",1736879882902,0.04001002,3234.4,3233.9,3.09223]
["bitfinex","ETHUSD",1736879883493,0.04000913,3234.3,3233.6,2.91725167]
["bitfinex","ETHUSD",1736879883659,0.0257,3234.6,3233.4,3.881]
["bitfinex","ETHUSD",1736879883660,0.06434787,3234.6,3233.4,3.88098]
["bitfinex","ETHUSD",1736879883864,0.04022194,3234.5,3233.4,0.7883]
["bitfinex","ETHUSD",1736879884067,0.04022194,3234.5,3233.6,3.09244]
["bitfinex","ETHUSD",1736879884398,0.04022194,3234.5,3233.7,3.09239]
["bitfinex","ETHUSD",1736879884705,0.04022194,3234.5,3233.5,3.35820694]
["bitfinex","ETHUSD",1736879885377,3.13190194,3234.5,3233.6,3.09252]
["bitfinex","ETHUSD",1736879885581,3.13190194,3234.5,3233.5,3.35820694]
["bitfinex","ETHUSD",1736879885764,3.44766213,3234.5,3233.6,0.28561971]
["bitfinex","ETHUSD",1736879886094,0.35598213,3234.5,3233.6,0.28561971]
["bitfinex","ETHUSD",1736879886391,3.11747,3234.4,3233.6,0.28561971]
["bitfinex","ETHUSD",1736879886798,0.04027159,3234.3,3233.6,0.28561971]
["bitfinex","ETHUSD",1736879887000,0.04027159,3234.3,3233.5,6.45080694]
["bitfinex","ETHUSD",1736879887152,3.13221159,3234.3,3233.5,3.35820694]
["bitfinex","ETHUSD",1736879887353,0.0257,3234.0,3233.3,0.62125272]
["bitfinex","ETHUSD",1736879887784,0.0257,3234.0,3233.2,6.01013167]
["bitfinex","ETHUSD",1736879887785,0.04008989,3233.9,3233.2,2.91725167]
["bitfinex","ETHUSD",1736879888003,3.11786,3234.0,3233.2,2.91725167]
["bitfinex","ETHUSD",1736879888252,0.0257,3234.0,3233.2,6.01013167]
["bitfinex","ETHUSD",1736879888481,0.04018456,3233.9,3233.3,0.74670918]
["bitfinex","ETHUSD",1736879888702,0.0257,3234.0,3233.0,3.09309]
["bitfinex","ETHUSD",1736879888909,0.0257,3234.4,3233.5,2.91725167]
["bitfinex","ETHUSD",1736879889207,0.0257,3234.4,3233.8,3.09233]
["bitfinex","ETHUSD",1736879889208,0.03999522,3233.9,3233.8,3.09233]
["bitfinex","ETHUSD",1736879889403,0.0257,3234.4,3233.9,3.401383]
["bitfinex","ETHUSD",1736879889707,0.04001424,3234.3,3233.9,3.401383]
["bitfinex","ETHUSD",1736879891084,0.04001424,3234.3,3234.2,3.09195]
["bitfinex","ETHUSD",1736879891411,0.0257,3234.7,3233.9,0.309233]
["bitfinex","ETHUSD",1736879891593,0.0257,3234.7,3233.9,3.401443]
["bitfinex","ETHUSD",1736879891900,0.04029991,3234.6,3234.0,0.3401443]
["bitfinex","ETHUSD",1736879892478,0.04029991,3234.6,3233.9,0.309233]
["bitfinex","ETHUSD",1736879892881,0.04029991,3234.6,3233.9,3.09223]
["bitfinex","ETHUSD",1736879893081,0.0257,3234.7,3233.9,3.09223]
["bitfinex","ETHUSD",1736879893249,0.04019302,3234.5,3233.9,3.09223]
["bitfinex","ETHUSD",1736879893456,0.0257,3234.7,3233.7,0.7883]
["bitfinex","ETHUSD",1736879893457,3.11725,3234.7,3233.7,3.88071]
["bitfinex","ETHUSD",1736879893759,0.0402821,3234.6,3233.7,3.88071]
["bitfinex","ETHUSD",1736879893958,0.0402821,3234.6,3234.0,3.09214]
["bitfinex","ETHUSD",1736879894866,0.0402821,3234.6,3233.9,3.09222]
["bitfinex","ETHUSD",1736879895298,0.0402821,3234.6,3233.8,0.28627572]
["bitfinex","ETHUSD",1736879895489,0.0402821,3234.6,3233.9,3.09222]
["bitfinex","ETHUSD",1736879895797,0.0402821,3234.6,3234.0,0.28627572]
["bitfinex","ETHUSD",1736879896390,3.1319021,3234.6,3234.0,0.28627572]
["bitfinex","ETHUSD",1736879896583,0.0257,3234.5,3234.0,0.28627572]
["bitfinex","ETHUSD",1736879896898,0.0257,3234.2,3233.8,0.28627572]
["bitfinex","ETHUSD",1736879897122,3.13212678,3234.1,3233.8,0.28627572]
["bitfinex","ETHUSD",1736879897307,0.04007678,3234.1,3233.8,0.28627572]
["bitfinex","ETHUSD",1736879898165,3.09224,3233.9,3233.8,0.28627572]
["bitfinex","ETHUSD",1736879898489,3.09238,3233.8,3233.4,0.28627572]
["bitfinex","ETHUSD",1736879898663,0.35963854,3233.9,3233.4,0.28627572]
["bitfinex","ETHUSD",1736879898868,3.45192854,3233.9,3233.4,0.28627572]
["bitfinex","ETHUSD",1736879899588,0.35963854,3233.9,3233.4,0.28627572]
["bitfinex","ETHUSD",1736879899889,0.03997151,3233.9,3233.1,0.28627572]
["bitfinex","ETHUSD",1736879900085,3.13221151,3233.9,3233.1,0.28627572]
["bitfinex","ETHUSD",1736879900691,0.03997151,3233.9,3233.1,3.37926572]
["bitfinex","ETHUSD",1736879901081,0.03997151,3233.9,3233.1,3.09299]
["bitfinex","ETHUSD",1736879901997,3.13223151,3233.9,3232.9,3.09315]
["bitfinex","ETHUSD",1736879902185,0.33479315,3233.8,3232.9,3.09315]
["bitfinex","ETHUSD",1736879902381,3.13223151,3233.9,3233.0,3.09309]
["bitfinex","ETHUSD",1736879902690,0.04004075,3233.8,3233.0,3.09309]
["bitfinex","ETHUSD",1736879902910,0.04004075,3233.8,3233.1,2.91725167]
["bitfinex","ETHUSD",1736879903096,0.04004075,3233.8,3233.1,6.01025167]
["bitfinex","ETHUSD",1736879903300,0.2157,3234.0,3233.1,6.01025167]
["bitfinex","ETHUSD",1736879903609,0.03979278,3233.7,3233.1,3.093]
["bitfinex","ETHUSD",1736879903771,3.638638,3234.0,3233.1,3.093]
["bitfinex","ETHUSD",1736879903973,0.0399112,3233.6,3233.1,3.093]
["bitfinex","ETHUSD",1736879904308,0.03979292,3233.5,3233.1,3.093]
["bitfinex","ETHUSD",1736879904495,3.638638,3234.0,3233.1,3.093]
["bitfinex","ETHUSD",1736879904694,0.03975748,3233.4,3233.1,3.093]
["bitfinex","ETHUSD",1736879905003,0.3638638,3233.9,3233.1,3.093]
["bitfinex","ETHUSD",1736879905210,0.03977745,3233.3,3233.1,3.093]
["bitfinex","ETHUSD",1736879905381,0.3638638,3233.9,3233.1,3.093]
["bitfinex","ETHUSD",1736879905714,3.4561338,3233.9,3232.9,3.09317]
["bitfinex","ETHUSD",1736879906018,0.03920405,3233.8,3232.8,4.31271612]
["bitfinex","ETHUSD",1736879906308,0.03920405,3233.8,3233.1,6.01017167]
["bitfinex","ETHUSD",1736879906675,3.30785,3234.0,3233.1,6.01017167]
["bitfinex","ETHUSD",1736879907906,3.30785,3234.0,3233.2,0.28628471]
["bitfinex","ETHUSD",1736879908110,0.0396373,3233.9,3233.2,0.28628471]
["bitfinex","ETHUSD",1736879908427,3.09225,3233.9,3233.2,0.28628471]
["bitfinex","ETHUSD",1736879908610,0.330795,3233.8,3233.2,0.28628471]
["bitfinex","ETHUSD",1736879908801,0.37053889,3233.8,3233.2,0.28628471]
["bitfinex","ETHUSD",1736879909188,0.37053889,3233.8,3233.0,3.09309]
["bitfinex","ETHUSD",1736879909396,0.0257,3233.7,3232.9,3.34852328]
["bitfinex","ETHUSD",1736879909572,3.11817,3233.7,3232.9,3.34852328]
["bitfinex","ETHUSD",1736879909990,0.03952298,3233.6,3232.9,6.44163328]
["bitfinex","ETHUSD",1736879910190,3.11815,3233.7,3232.9,3.34852328]
["bitfinex","ETHUSD",1736879910411,0.0257,3233.7,3232.9,3.34852328]
["bitfinex","ETHUSD",1736879910713,0.03952298,3233.6,3233.0,0.78371977]
["bitfinex","ETHUSD",1736879912714,0.0257,3233.7,3233.0,3.87680977]
["bitfinex","ETHUSD",1736879912918,0.03939284,3233.5,3233.0,3.87680977]
["bitfinex","ETHUSD",1736879913230,0.03935739,3233.4,3233.0,0.78371977]
["bitfinex","ETHUSD",1736879913450,0.0257,3233.3,3232.5,0.779]
["bitfinex","ETHUSD",1736879913611,0.0257,3233.3,3232.6,0.60460158]
["bitfinex","ETHUSD",1736879913807,0.03930799,3233.2,3232.4,2.91725167]
["bitfinex","ETHUSD",1736879914146,0.19,3233.8,3232.8,3.779]
["bitfinex","ETHUSD",1736879914524,0.03792375,3233.7,3233.0,3.09302]
["bitfinex","ETHUSD",1736879914724,0.19,3233.8,3233.0,3.09302]
["bitfinex","ETHUSD",1736879915221,0.03784089,3233.7,3233.0,3.09302]
["bitfinex","ETHUSD",1736879915921,0.0257,3233.5,3232.5,0.75326163]
["bitfinex","ETHUSD",1736879916121,3.09275,3233.4,3232.5,3.84682163]
["bitfinex","ETHUSD",1736879916345,0.03779961,3233.4,3232.6,3.89163595]
["bitfinex","ETHUSD",1736879916545,0.03779961,3233.4,3232.8,3.09327]
["bitfinex","ETHUSD",1736879916970,0.03779961,3233.4,3232.6,3.86174862]
["bitfinex","ETHUSD",1736879917280,3.11834,3233.5,3232.6,3.86174862]
["bitfinex","ETHUSD",1736879917418,0.03768909,3233.3,3232.6,3.86174862]
["bitfinex","ETHUSD",1736879917621,3.11834,3233.5,3232.7,0.73901197]
["bitfinex","ETHUSD",1736879917922,0.03772454,3233.4,3232.7,0.73901197]
["bitfinex","ETHUSD",1736879918529,0.03772454,3233.4,3232.7,3.83234197]
["bitfinex","ETHUSD",1736879919431,0.03772454,3233.4,3232.8,3.09328]
["bitfinex","ETHUSD",1736879919622,0.03772454,3233.4,3232.7,0.73901197]
["bitfinex","ETHUSD",1736879919848,3.13044454,3233.4,3232.7,0.73901197]
["bitfinex","ETHUSD",1736879920348,3.09284,3233.3,3232.5,0.61111937]
["bitfinex","ETHUSD",1736879920564,3.11865,3233.2,3232.3,0.779]
["bitfinex","ETHUSD",1736879920767,3.15638651,3233.2,3232.4,3.09365]
["bitfinex","ETHUSD",1736879920973,0.06343651,3233.2,3232.4,3.09365]
["bitfinex","ETHUSD",1736879921176,0.06343651,3233.2,3232.6,3.09339]
["bitfinex","ETHUSD",1736879921373,0.62369869,3234.3,3232.5,3.30451667]
["bitfinex","ETHUSD",1736879921374,0.0257,3233.9,3232.9,0.779]
["bitfinex","ETHUSD",1736879921680,0.0376772,3233.8,3232.9,0.779]
["bitfinex","ETHUSD",1736879921861,0.0376772,3233.8,3233.0,3.09308]
["bitfinex","ETHUSD",1736879922067,0.0376772,3233.8,3233.1,3.71587097]
["bitfinex","ETHUSD",1736879922379,0.0376772,3233.8,3233.2,0.40140771]
["bitfinex","ETHUSD",1736879922567,0.0376772,3233.8,3233.3,3.09272]
["bitfinex","ETHUSD",1736879923585,0.0376772,3233.8,3233.2,0.3715871]
["bitfinex","ETHUSD",1736879923985,0.0257,3233.9,3233.2,3.4644871]
["bitfinex","ETHUSD",1736879924185,0.0377018,3233.7,3233.2,3.4644871]
["bitfinex","ETHUSD",1736879924383,0.03773724,3233.8,3233.3,0.70046297]
["bitfinex","ETHUSD",1736879924583,0.0257,3233.9,3233.3,0.70046297]
["bitfinex","ETHUSD",1736879924748,0.0377018,3233.7,3233.3,0.70046297]
["bitfinex","ETHUSD",1736879924951,0.03773724,3233.8,3233.3,0.70046297]
["bitfinex","ETHUSD",1736879925154,0.03766636,3233.6,3233.3,3.79327297]
["bitfinex","ETHUSD",1736879925380,0.0377018,3233.7,3233.4,0.3793273]
["bitfinex","ETHUSD",1736879925583,0.03763091,3233.5,3233.4,0.3793273]
["bitfinex","ETHUSD",1736879925789,0.0257,3234.1,3233.4,3.4720273]
["bitfinex","ETHUSD",1736879925969,0.03763091,3233.5,3233.4,4.2318273]
["bitfinex","ETHUSD",1736879926181,0.0257,3234.1,3233.6,3.09245]
["bitfinex","ETHUSD",1736879926397,0.0257,3234.4,3233.8,3.09231]
["bitfinex","ETHUSD",1736879926892,0.0380445,3234.3,3233.6,3.51562773]
["bitfinex","ETHUSD",1736879927077,0.0380445,3234.3,3233.6,0.42315773]
["bitfinex","ETHUSD",1736879927494,0.0380445,3234.3,3233.4,1.1391273]
["bitfinex","ETHUSD",1736879927697,3.09195,3234.2,3233.4,4.1391273]
["bitfinex","ETHUSD",1736879928001,3.13039433,3234.2,3233.4,1.1391273]
["bitfinex","ETHUSD",1736879928306,0.03844433,3234.2,3233.4,1.1391273]
["bitfinex","ETHUSD",1736879928506,0.0257,3234.4,3233.4,1.1391273]
["bitfinex","ETHUSD",1736879928803,0.03833887,3234.1,3233.6,3.09249]
["bitfinex","ETHUSD",1736879929002,0.03840973,3234.3,3233.7,3.09239]
["bitfinex","ETHUSD",1736879929205,0.0257,3234.4,3233.8,3.09232]
["bitfinex","ETHUSD",1736879929407,0.03836944,3234.2,3233.8,3.09232]
["bitfinex","ETHUSD",1736879929608,0.03840487,3234.3,3233.6,3.09248]
["bitfinex","ETHUSD",1736879929782,0.03837903,3234.1,3233.7,0.35063927]
["bitfinex","ETHUSD",1736879929985,0.03841932,3234.2,3233.7,0.35063927]
["bitfinex","ETHUSD",1736879930202,0.0257,3234.4,3233.7,0.35063927]
["bitfinex","ETHUSD",1736879930580,0.03845475,3234.3,3233.7,0.35063927]
["bitfinex","ETHUSD",1736879932409,0.03845475,3234.3,3233.7,3.09237]
["bitfinex","ETHUSD",1736879934092,0.03845475,3234.3,3233.6,0.61419405]
["bitfinex","ETHUSD",1736879934941,3.13035475,3234.3,3233.6,0.61419405]
["bitfinex","ETHUSD",1736879935111,3.13035475,3234.3,3233.1,3.09297]
["bitfinex","ETHUSD",1736879935112,0.0257,3233.9,3233.1,3.09297]
["bitfinex","ETHUSD",1736879935528,0.03856006,3233.8,3233.1,3.09297]
["bitfinex","ETHUSD",1736879935730,0.03856006,3233.8,3233.2,4.00853921]
["bitfinex","ETHUSD",1736879936132,0.0257,3233.9,3233.2,4.00853921]
["bitfinex","ETHUSD",1736879936339,0.0385128,3233.7,3233.2,0.91563921]
["bitfinex","ETHUSD",1736879936539,0.03845353,3233.8,3233.3,3.0928]
["bitfinex","ETHUSD",1736879936701,0.03853781,3233.6,3233.2,0.60634221]
["bitfinex","ETHUSD",1736879936906,0.0257,3233.9,3233.2,0.60634221]
["bitfinex","ETHUSD",1736879937101,0.03852604,3233.5,3233.2,0.60634221]
["bitfinex","ETHUSD",1736879937337,0.0257,3233.9,3233.2,0.60634221]
["bitfinex","ETHUSD",1736879937544,0.03849061,3233.4,3233.2,0.60634221]
["bitfinex","ETHUSD",1736879937701,0.0257,3233.9,3233.3,3.09278]
["bitfinex","ETHUSD",1736879938303,0.0257,3233.9,3233.3,0.36991222]
["bitfinex","ETHUSD",1736879938504,0.0257,3233.9,3233.2,0.60634221]
["bitfinex","ETHUSD",1736879938936,3.11795,3233.9,3233.2,0.60634221]
["bitfinex","ETHUSD",1736879939256,3.09241,3233.8,3232.9,6.85299]
["bitfinex","ETHUSD",1736879939456,3.13107786,3233.8,3232.9,6.85299]
["bitfinex","ETHUSD",1736879939607,3.13107786,3233.8,3233.1,0.60962576]
["bitfinex","ETHUSD",1736879939808,3.11816,3233.7,3232.7,3.09334]
["bitfinex","ETHUSD",1736879940039,3.09254,3233.6,3232.7,3.09334]
["bitfinex","ETHUSD",1736879940239,3.09254,3233.6,3232.8,3.09326]
["bitfinex","ETHUSD",1736879940461,0.03846335,3233.5,3232.8,3.09326]
["bitfinex","ETHUSD",1736879940647,3.09254,3233.6,3232.8,3.71601997]
["bitfinex","ETHUSD",1736879941015,0.0257,3233.7,3232.8,3.71601997]
["bitfinex","ETHUSD",1736879941218,0.0257,3233.7,3232.8,4.16360197]
["bitfinex","ETHUSD",1736879941544,0.0383687,3233.6,3232.8,3.98759364]
["bitfinex","ETHUSD",1736879941715,0.0383687,3233.6,3233.2,3.0]
["bitfinex","ETHUSD",1736879941915,0.0383687,3233.6,3233.5,3.88392]
["bitfinex","ETHUSD",1736879942155,0.0257,3234.1,3233.5,3.88392]
["bitfinex","ETHUSD",1736879942666,0.0257,3234.1,3233.5,3.09262]
["bitfinex","ETHUSD",1736879942867,0.0257,3234.1,3233.5,3.401882]
["bitfinex","ETHUSD",1736879943022,0.0257,3234.5,3233.5,0.309262]
["bitfinex","ETHUSD",1736879943360,0.03718995,3234.4,3233.7,3.09243]
["bitfinex","ETHUSD",1736879944028,3.11738,3234.5,3233.7,3.09243]
["bitfinex","ETHUSD",1736879944228,0.03589854,3234.4,3233.7,3.09243]
["bitfinex","ETHUSD",1736879944958,0.03589854,3234.4,3233.5,3.401812]
["bitfinex","ETHUSD",1736879945167,3.12766854,3234.4,3233.5,4.0259542]
["bitfinex","ETHUSD",1736879945870,3.12766854,3234.4,3233.5,3.401812]
["bitfinex","ETHUSD",1736879946163,3.46200539,3234.4,3233.5,3.401812]
["bitfinex","ETHUSD",1736879947261,0.03865146,3234.3,3233.3,3.09277]
["bitfinex","ETHUSD",1736879947570,0.03865146,3234.3,3233.1,2.91725167]
["bitfinex","ETHUSD",1736879947571,0.0257,3233.9,3233.1,3.09294]
["bitfinex","ETHUSD",1736879947924,0.03472578,3233.8,3233.1,3.7058671]
["bitfinex","ETHUSD",1736879948337,0.0257,3233.9,3233.1,3.7058671]
["bitfinex","ETHUSD",1736879948671,0.0257,3233.9,3233.1,4.15558381]
["bitfinex","ETHUSD",1736879949021,3.11797,3233.9,3233.1,4.15558381]
["bitfinex","ETHUSD",1736879949225,0.03467076,3233.8,3233.1,4.15558381]
["bitfinex","ETHUSD",1736879949529,0.0257,3233.7,3233.1,0.6129271]
["bitfinex","ETHUSD",1736879949740,3.11819,3233.7,3232.8,3.09325]
["bitfinex","ETHUSD",1736879949972,0.03452485,3233.6,3232.7,3.7913]
["bitfinex","ETHUSD",1736879950186,0.03452485,3233.6,3232.9,3.09317]
["bitfinex","ETHUSD",1736879950699,0.03452485,3233.6,3232.9,3.70829533]
["bitfinex","ETHUSD",1736879950867,0.03452485,3233.6,3232.9,4.45825486]
["bitfinex","ETHUSD",1736879951608,0.03452485,3233.6,3233.3,3.09281]
["bitfinex","ETHUSD",1736879951749,0.03452485,3233.6,3233.2,0.7913]
["bitfinex","ETHUSD",1736879951954,0.0257,3234.0,3233.2,3.88415]
["bitfinex","ETHUSD",1736879952149,0.03325893,3233.5,3233.3,3.0928]
["bitfinex","ETHUSD",1736879952396,0.03325893,3233.5,3233.2,0.7913]
["bitfinex","ETHUSD",1736879952397,0.0257,3234.0,3233.4,3.48111]
["bitfinex","ETHUSD",1736879952785,0.03340066,3233.9,3233.6,3.09251]
["bitfinex","ETHUSD",1736879953089,0.19,3234.3,3233.6,3.09251]
["bitfinex","ETHUSD",1736879953090,0.2157,3234.3,3233.6,3.09251]
["bitfinex","ETHUSD",1736879953403,0.03343026,3233.8,3233.4,3.48108]
["bitfinex","ETHUSD",1736879953589,0.0257,3234.3,3233.5,3.09258]
["bitfinex","ETHUSD",1736879953780,0.0257,3234.3,3233.6,0.348099]
["bitfinex","ETHUSD",1736879953987,0.03357196,3234.2,3233.6,0.348099]
["bitfinex","ETHUSD",1736879954293,0.0257,3234.3,3233.6,0.348099]
["bitfinex","ETHUSD",1736879954487,0.03332525,3234.1,3233.6,3.72508963]
["bitfinex","ETHUSD",1736879954666,0.0257,3234.3,3233.7,0.7913]
["bitfinex","ETHUSD",1736879955002,0.19,3234.9,3234.0,3.09212]
["bitfinex","ETHUSD",1736879955202,0.0257,3234.8,3234.0,3.09212]
["bitfinex","ETHUSD",1736879955402,0.05949215,3234.8,3234.1,3.09196]
["bitfinex","ETHUSD",1736879955606,0.05949215,3234.8,3234.2,3.401126]
["bitfinex","ETHUSD",1736879956005,0.05949215,3234.8,3234.2,0.309196]
["bitfinex","ETHUSD",1736879956170,0.05949215,3234.8,3233.7,3.70855167]
["bitfinex","ETHUSD",1736879956171,0.05949215,3234.8,3233.7,0.7913]
["bitfinex","ETHUSD",1736879956500,0.0257,3234.8,3233.8,3.09233]
["bitfinex","ETHUSD",1736879956671,0.03387313,3234.7,3233.9,3.09218]
["bitfinex","ETHUSD",1736879956872,0.03387313,3234.7,3234.0,3.09213]
["bitfinex","ETHUSD",1736879958506,0.03387313,3234.7,3233.7,0.7913]
["bitfinex","ETHUSD",1736879958671,0.03387313,3234.7,3233.9,3.09219]
["bitfinex","ETHUSD",1736879958999,0.03387313,3234.7,3233.6,0.63265963]
["bitfinex","ETHUSD",1736879959000,0.0257,3234.6,3233.6,0.63265963]
["bitfinex","ETHUSD",1736879959206,0.0257,3234.6,3233.9,3.09224]
["bitfinex","ETHUSD",1736879959404,0.03387232,3234.5,3233.9,3.09224]
["bitfinex","ETHUSD",1736879959605,0.03387232,3234.5,3233.9,3.92294]
["bitfinex","ETHUSD",1736879959810,0.0257,3234.6,3233.9,3.92294]
["bitfinex","ETHUSD",1736879960008,0.0257,3234.6,3234.0,0.392294]
["bitfinex","ETHUSD",1736879960195,0.0257,3234.6,3233.9,3.92294]
["bitfinex","ETHUSD",1736879960574,0.03387232,3234.5,3233.9,3.92294]
["bitfinex","ETHUSD",1736879961123,0.0257,3234.4,3233.7,3.09238]
["bitfinex","ETHUSD",1736879961406,0.0257,3234.4,3233.4,0.60965409]
["bitfinex","ETHUSD",1736879961407,0.0257,3234.3,3233.4,0.60965409]
["bitfinex","ETHUSD",1736879961609,0.0257,3234.1,3233.2,3.83636458]
["bitfinex","ETHUSD",1736879961798,3.11782,3234.1,3233.1,3.09291]
["bitfinex","ETHUSD",1736879962002,3.11782,3234.1,3233.2,0.69292746]
["bitfinex","ETHUSD",1736879962200,0.03380025,3234.0,3233.2,0.69292746]
["bitfinex","ETHUSD",1736879962393,0.0257,3233.9,3233.1,0.60500734]
["bitfinex","ETHUSD",1736879962795,0.0257,3233.9,3233.2,3.09289]
["bitfinex","ETHUSD",1736879962995,0.0257,3233.9,3233.1,0.60500734]
["bitfinex","ETHUSD",1736879963480,0.0257,3233.9,3233.1,3.09297]
["bitfinex","ETHUSD",1736879963810,0.03353268,3233.8,3232.9,1.58065953]
["bitfinex","ETHUSD",1736879964016,0.03353268,3233.8,3233.0,0.83342758]
["bitfinex","ETHUSD",1736879964178,3.11795,3233.9,3233.0,0.83342758]
["bitfinex","ETHUSD",1736879964509,3.11795,3233.9,3232.9,1.58065953]
["bitfinex","ETHUSD",1736879964713,0.03351259,3233.8,3232.9,1.58065953]
["bitfinex","ETHUSD",1736879965308,0.0257,3233.7,3232.7,6.92972458]
["bitfinex","ETHUSD",1736879965508,0.0257,3233.7,3232.7,3.09336]
["bitfinex","ETHUSD",1736879965714,0.0257,3233.7,3232.7,3.0]
["bitfinex","ETHUSD",1736879966012,0.0257,3233.4,3232.7,3.0]
["bitfinex","ETHUSD",1736879966307,0.0257,3233.4,3232.5,0.7648]
["bitfinex","ETHUSD",1736879966532,0.0257,3233.4,3232.8,0.62643674]
["bitfinex","ETHUSD",1736879966829,0.03304114,3233.3,3232.9,3.09311]
["bitfinex","ETHUSD",1736879967207,0.0257,3233.4,3232.8,0.62643674]
["bitfinex","ETHUSD",1736879967405,0.0257,3233.4,3232.8,3.71972674]
["bitfinex","ETHUSD",1736879967611,0.03299537,3233.3,3232.8,4.45637191]
["bitfinex","ETHUSD",1736879967811,0.03299537,3233.3,3232.8,0.62643674]
["bitfinex","ETHUSD",1736879967981,0.0257,3233.4,3232.8,0.62643674]
["bitfinex","ETHUSD",1736879968181,3.11844,3233.4,3232.6,0.72947325]
["bitfinex","ETHUSD",1736879968409,0.03260756,3233.3,3232.6,0.72947325]
["bitfinex","ETHUSD",1736879968619,0.03260756,3233.3,3232.7,3.09338]
["bitfinex","ETHUSD",1736879969441,0.03260756,3233.3,3232.7,0.75876532]
["bitfinex","ETHUSD",1736879969641,0.0257,3233.2,3232.5,3.0]
["bitfinex","ETHUSD",1736879970140,0.0324062,3233.1,3232.5,0.62863304]
["bitfinex","ETHUSD",1736879970349,0.0257,3233.2,3232.5,0.62863304]
["bitfinex","ETHUSD",1736879970543,0.0257,3233.2,3232.5,3.72213304]
["bitfinex","ETHUSD",1736879970746,0.0324062,3233.1,3232.5,6.72213304]
["bitfinex","ETHUSD",1736879971044,0.0257,3233.2,3232.6,4.12692138]
["bitfinex","ETHUSD",1736879973934,0.0257,3233.2,3232.6,1.03348138]
["bitfinex","ETHUSD",1736879974139,0.0257,3233.2,3232.5,6.09356]
["bitfinex","ETHUSD",1736879974140,0.03225333,3233.1,3232.5,6.09356]
["bitfinex","ETHUSD",1736879974345,0.0257,3233.2,3232.5,3.09356]
["bitfinex","ETHUSD",1736879974641,0.03235983,3233.1,3232.5,3.09356]
["bitfinex","ETHUSD",1736879975064,2.91725167,3232.9,3232.4,3.61268079]
["bitfinex","ETHUSD",1736879975229,0.0257,3232.5,3232.0,3.83636458]
["bitfinex","ETHUSD",1736879975425,3.09396,3232.1,3232.0,3.83636458]
["bitfinex","ETHUSD",1736879975652,3.09406,3232.0,3231.4,3.83636458]
["bitfinex","ETHUSD",1736879975852,0.05745952,3232.1,3231.4,3.83636458]
["bitfinex","ETHUSD",1736879976030,0.03176828,3231.9,3231.4,3.83636458]
["bitfinex","ETHUSD",1736879976230,0.0257,3232.1,3231.4,3.83636458]
["bitfinex","ETHUSD",1736879976425,0.0257,3232.1,3231.3,0.61924415]
["bitfinex","ETHUSD",1736879976625,0.0257,3232.0,3231.3,0.61924415]
["bitfinex","ETHUSD",1736879976868,3.15161872,3232.0,3231.3,0.61924415]
["bitfinex","ETHUSD",1736879977166,3.09417,3231.9,3231.3,0.61924415]
["bitfinex","ETHUSD",1736879977369,0.0257,3231.7,3231.3,0.61924415]
["bitfinex","ETHUSD",1736879977570,0.03079081,3231.6,3231.3,0.61924415]
["bitfinex","ETHUSD",1736879977729,0.03079081,3231.6,3231.0,3.09499]
["bitfinex","ETHUSD",1736879978131,0.0257,3231.7,3230.7,3.7648]
["bitfinex","ETHUSD",1736879978327,0.03060814,3231.6,3231.1,0.60715922]
["bitfinex","ETHUSD",1736879978653,0.03060814,3231.6,3230.6,3.24084893]
["bitfinex","ETHUSD",1736879978654,0.0257,3231.6,3230.6,0.32359726]
["bitfinex","ETHUSD",1736879978860,3.12053,3231.2,3230.6,0.32359726]
["bitfinex","ETHUSD",1736879979062,0.0257,3231.2,3230.4,3.52874369]
["bitfinex","ETHUSD",1736879979264,0.03035827,3231.1,3230.4,3.52874369]
["bitfinex","ETHUSD",1736879980001,3.12529827,3231.1,3230.4,3.52874369]
["bitfinex","ETHUSD",1736879980298,3.12082,3230.9,3230.4,3.52874369]
["bitfinex","ETHUSD",1736879980606,0.03001947,3230.8,3230.4,3.52874369]
["bitfinex","ETHUSD",1736879981778,0.03001947,3230.8,3230.5,3.09546]
["bitfinex","ETHUSD",1736879981993,0.25,3232.2,3230.9,3.09503]
["bitfinex","ETHUSD",1736879981994,0.2157,3231.7,3230.9,3.09503]
["bitfinex","ETHUSD",1736879982193,0.2157,3231.7,3230.7,3.0]
["bitfinex","ETHUSD",1736879982417,0.02764989,3231.6,3231.1,3.09488]
["bitfinex","ETHUSD",1736879982565,0.0257,3231.7,3230.9,2.91725167]
["bitfinex","ETHUSD",1736879982765,0.0257,3231.7,3231.3,3.09471]
["bitfinex","ETHUSD",1736879982966,0.0257,3231.7,3231.4,3.09459]
["bitfinex","ETHUSD",1736879983266,0.0257,3231.7,3231.2,3.09478]
["bitfinex","ETHUSD",1736879983467,0.0257,3231.7,3231.3,0.309478]
["bitfinex","ETHUSD",1736879983901,0.02828315,3231.6,3231.3,0.309478]
["bitfinex","ETHUSD",1736879984298,0.02828315,3231.6,3231.3,3.404198]
["bitfinex","ETHUSD",1736879984672,0.0257,3231.7,3231.3,3.404198]
["bitfinex","ETHUSD",1736879985402,0.0281292,3231.6,3231.3,3.404198]
["bitfinex","ETHUSD",1736879985573,0.0281292,3231.6,3231.4,0.3404198]
["bitfinex","ETHUSD",1736879985774,0.0257,3231.7,3231.4,0.3404198]
["bitfinex","ETHUSD",1736879986106,0.02811736,3231.6,3231.4,0.3404198]
["bitfinex","ETHUSD",1736879986665,0.0257,3231.9,3231.4,0.3404198]
["bitfinex","ETHUSD",1736879986903,0.02808187,3231.5,3231.4,0.3404198]
["bitfinex","ETHUSD",1736879987105,0.0257,3231.9,3231.4,0.3404198]
["bitfinex","ETHUSD",1736879987309,0.0257,3231.9,3231.5,0.34351398]
["bitfinex","ETHUSD",1736879987520,0.02818832,3231.8,3231.5,0.34351398]
["bitfinex","ETHUSD",1736879987837,0.02818832,3231.8,3231.6,3.09436]
["bitfinex","ETHUSD",1736879988007,0.02818832,3231.8,3231.6,3.09435]
["bitfinex","ETHUSD",1736879988333,0.0257,3232.3,3231.6,3.09435]
["bitfinex","ETHUSD",1736879988694,0.02876415,3232.2,3231.6,3.09435]
["bitfinex","ETHUSD",1736879989238,0.02876415,3232.2,3231.7,3.09434]
["bitfinex","ETHUSD",1736879989398,0.02876415,3232.2,3231.7,3.403774]
["bitfinex","ETHUSD",1736879990936,0.02876415,3232.2,3231.7,0.309434]
["bitfinex","ETHUSD",1736879991267,0.02876415,3232.2,3231.8,3.09417]
["bitfinex","ETHUSD",1736879991590,0.0257,3232.3,3231.8,3.09417]
["bitfinex","ETHUSD",1736879991792,0.02770155,3232.1,3231.8,3.09417]
["bitfinex","ETHUSD",1736879992253,0.02770155,3232.1,3231.9,3.09413]
["bitfinex","ETHUSD",1736879992393,0.02770155,3232.1,3232.0,3.09405]
["bitfinex","ETHUSD",1736879992592,0.02770155,3232.1,3232.0,0.309405]
["bitfinex","ETHUSD",1736879995136,0.02770155,3232.1,3231.6,3.0944]
["bitfinex","ETHUSD",1736879996039,0.02770155,3232.1,3231.7,3.09425]
["bitfinex","ETHUSD",1736879996616,0.02770155,3232.1,3231.8,3.09416]
["bitfinex","ETHUSD",1736879996815,0.02770155,3232.1,3232.0,9.01130167]
["bitfinex","ETHUSD",1736879997024,7.72e-06,3232.1,3232.0,9.01130167]
["bitfinex","ETHUSD",1736879997337,0.19,3233.8,3233.1,3.09298]
["bitfinex","ETHUSD",1736879997544,0.19,3233.8,3233.1,3.09293]
["bitfinex","ETHUSD",1736879998216,0.0257,3233.7,3233.1,3.09293]
["bitfinex","ETHUSD",1736879998416,0.0257,3233.7,3232.8,3.0]
["bitfinex","ETHUSD",1736879998616,0.0257,3233.7,3233.2,3.09283]
["bitfinex","ETHUSD",1736879998840,0.0257,3233.7,3233.0,3.09305]
["bitfinex","ETHUSD",1736879999055,0.0257,3233.7,3232.8,3.0]
["bitfinex","ETHUSD",1736879999221,0.0257,3233.7,3233.1,3.09297]
["bitfinex","ETHUSD",1736879999836,0.0257,3233.7,3233.2,3.09287]
["bitfinex","ETHUSD",1736880000370,0.0257,3233.7,3233.3,3.09281]
["bitfinex","ETHUSD",1736880000580,0.0257,3233.7,3233.1,3.09296]
["bitfinex","ETHUSD",1736880001073,0.0257,3233.7,3232.9,0.61196087]
["bitfinex","ETHUSD",1736880001272,3.11814,3233.7,3232.7,3.09331]
["bitfinex","ETHUSD",1736880001435,0.0257,3233.7,3233.0,3.09308]
["bitfinex","ETHUSD",1736880001645,0.2157,3233.7,3233.0,3.09308]
["bitfinex","ETHUSD",1736880001859,0.2157,3233.7,3233.1,3.09293]
["bitfinex","ETHUSD",1736880002060,0.2157,3233.7,3232.9,2.91725167]
["bitfinex","ETHUSD",1736880002245,0.2157,3233.7,3233.2,3.09283]
["bitfinex","ETHUSD",1736880002606,0.2157,3233.7,3233.0,3.09306]
["bitfinex","ETHUSD",1736880003149,0.2157,3233.7,3232.6,3.52450134]
["bitfinex","ETHUSD",1736880003150,0.55036478,3233.7,3232.6,3.52450134]
["bitfinex","ETHUSD",1736880003349,0.2157,3233.7,3233.1,3.09299]
["bitfinex","ETHUSD",1736880004138,0.06435782,3233.6,3232.7,3.09337]
["bitfinex","ETHUSD",1736880004343,0.0257,3233.4,3232.4,3.0936]
["bitfinex","ETHUSD",1736880004860,0.0257,3233.4,3232.2,3.09382]
["bitfinex","ETHUSD",1736880004861,0.0257,3233.3,3232.2,3.09382]
["bitfinex","ETHUSD",1736880005070,0.0257,3232.9,3232.0,3.09402]
["bitfinex","ETHUSD",1736880005270,0.0257,3232.8,3232.0,3.09402]
["bitfinex","ETHUSD",1736880005567,0.33759,3232.8,3232.0,3.09402]
["bitfinex","ETHUSD",1736880005941,0.33759,3232.8,3231.9,3.72380754]
["bitfinex","ETHUSD",1736880006125,0.0257,3232.8,3231.9,3.0941]
["bitfinex","ETHUSD",1736880007142,0.0257,3232.8,3232.0,3.09403]
["bitfinex","ETHUSD",1736880008370,0.0257,3232.8,3231.8,0.63410719]
["bitfinex","ETHUSD",1736880008371,0.0257,3232.8,3232.1,3.09393]
["bitfinex","ETHUSD",1736880008546,0.0257,3232.8,3232.2,3.09384]
["bitfinex","ETHUSD",1736880009032,0.0257,3232.8,3232.0,3.09402]
["bitfinex","ETHUSD",1736880009231,3.11899,3232.8,3231.8,3.72829719]
["bitfinex","ETHUSD",1736880009432,3.09349,3232.6,3231.7,3.0]
["bitfinex","ETHUSD",1736880009766,3.11929,3232.5,3231.6,3.09439]
["bitfinex","ETHUSD",1736880009969,3.11929,3232.5,3231.8,3.09423]
["bitfinex","ETHUSD",1736880009970,0.0257,3232.5,3231.8,3.09423]
["bitfinex","ETHUSD",1736880010411,0.0257,3232.5,3231.5,0.62316379]
["bitfinex","ETHUSD",1736880010716,3.11957,3232.2,3231.3,3.09464]
["bitfinex","ETHUSD",1736880010872,3.431527,3232.2,3231.3,3.09464]
["bitfinex","ETHUSD",1736880011188,0.03867747,3232.1,3230.8,4.4199767]
["bitfinex","ETHUSD",1736880011388,0.0257,3232.0,3231.0,3.09496]
["bitfinex","ETHUSD",1736880011589,3.11976,3232.0,3230.8,3.59172517]
["bitfinex","ETHUSD",1736880011762,0.0257,3232.0,3231.1,3.09489]
["bitfinex","ETHUSD",1736880011962,0.0257,3232.0,3231.0,3.62248199]
["bitfinex","ETHUSD",1736880012192,0.0257,3232.0,3231.2,3.09479]
["bitfinex","ETHUSD",1736880012590,3.11977,3232.0,3231.0,6.71745199]
["bitfinex","ETHUSD",1736880012869,0.0257,3232.0,3230.9,6.74172935]
["bitfinex","ETHUSD",1736880013203,0.81936195,3232.8,3230.8,0.62731656]
["bitfinex","ETHUSD",1736880013204,0.0257,3231.7,3230.8,0.62731656]
["bitfinex","ETHUSD",1736880013373,3.12005,3231.7,3230.8,0.62731656]
["bitfinex","ETHUSD",1736880013704,3.12005,3231.7,3230.8,3.0952]
["bitfinex","ETHUSD",1736880013705,0.0257,3231.5,3230.8,3.0952]
["bitfinex","ETHUSD",1736880013925,0.0257,3231.5,3230.6,8.64546959]
["bitfinex","ETHUSD",1736880014267,0.0257,3231.5,3230.6,5.72821792]
["bitfinex","ETHUSD",1736880014463,0.34158336,3231.5,3230.6,3.26437923]
["bitfinex","ETHUSD",1736880014664,0.0257,3231.5,3230.8,3.09519]
["bitfinex","ETHUSD",1736880014999,2.91725167,3232.1,3230.8,3.09519]
["bitfinex","ETHUSD",1736880015206,0.19,3231.7,3230.8,3.09519]
["bitfinex","ETHUSD",1736880015620,3.09444,3231.6,3230.6,9.2770109]
["bitfinex","ETHUSD",1736880016115,3.09476,3231.3,3230.6,2.63284792]
["bitfinex","ETHUSD",1736880016584,0.309476,3231.2,3230.6,2.63284792]
["bitfinex","ETHUSD",1736880016984,0.03868936,3231.1,3230.6,2.63284792]
["bitfinex","ETHUSD",1736880017216,3.404326,3231.2,3230.6,2.63284792]
["bitfinex","ETHUSD",1736880017617,3.40060211,3231.2,3230.6,2.63284792]
["bitfinex","ETHUSD",1736880017840,3.09522,3230.8,3229.8,3.41975005]
["bitfinex","ETHUSD",1736880018041,0.03869615,3230.7,3229.8,3.41975005]
["bitfinex","ETHUSD",1736880018342,3.404742,3230.8,3229.8,3.41975005]
["bitfinex","ETHUSD",1736880018343,3.594742,3230.8,3229.8,3.09616]
["bitfinex","ETHUSD",1736880018742,3.594742,3230.8,3229.8,3.71129847]
["bitfinex","ETHUSD",1736880020039,3.594742,3230.8,3229.9,3.09605]
["bitfinex","ETHUSD",1736880020538,0.19,3230.8,3229.9,3.09605]
["bitfinex","ETHUSD",1736880020910,0.19,3230.8,3229.9,2.84605]
["bitfinex","ETHUSD",1736880021730,3.28521,3230.8,3229.9,2.84605]
["bitfinex","ETHUSD",1736880021931,3.28521,3230.8,3229.8,3.53239014]
["bitfinex","ETHUSD",1736880021932,3.13407584,3230.7,3229.8,3.53239014]
["bitfinex","ETHUSD",1736880022119,3.0954,3230.6,3229.8,0.61513847]
["bitfinex","ETHUSD",1736880022321,0.03869687,3230.5,3229.8,0.61513847]
["bitfinex","ETHUSD",1736880022654,3.09543,3230.6,3229.6,3.0]
["bitfinex","ETHUSD",1736880022809,3.09543,3230.6,3229.7,3.39626]
["bitfinex","ETHUSD",1736880023142,3.09543,3230.6,3229.7,0.3]
["bitfinex","ETHUSD",1736880023348,3.09543,3230.6,3229.7,0.90549485]
["bitfinex","ETHUSD",1736880023713,3.2852,3230.8,3229.8,3.09613]
["bitfinex","ETHUSD",1736880024213,0.19,3230.8,3229.9,3.09605]
["bitfinex","ETHUSD",1736880024415,0.19,3230.8,3230.0,3.405555]
["bitfinex","ETHUSD",1736880024821,0.19,3230.8,3230.0,0.309605]
["bitfinex","ETHUSD",1736880026977,2.91725167,3231.8,3230.1,2.91725167]
["bitfinex","ETHUSD",1736880027161,0.19,3231.8,3230.8,3.09512]
["bitfinex","ETHUSD",1736880027472,0.19,3231.8,3230.9,3.72612255]
["bitfinex","ETHUSD",1736880027674,0.19,3231.8,3231.0,3.09499]
["bitfinex","ETHUSD",1736880027979,3.28396,3232.1,3231.1,3.12470431]
["bitfinex","ETHUSD",1736880028268,0.19,3232.3,3231.6,3.09442]
["bitfinex","ETHUSD",1736880028687,3.09356,3232.6,3231.6,3.09442]
["bitfinex","ETHUSD",1736880028851,0.309356,3232.5,3231.6,3.09442]
["bitfinex","ETHUSD",1736880029061,0.309356,3232.5,3231.3,2.91725167]
["bitfinex","ETHUSD",1736880029269,0.19,3232.6,3231.6,2.91725167]
["bitfinex","ETHUSD",1736880029462,0.19,3232.6,3231.8,3.09418]
["bitfinex","ETHUSD",1736880030476,0.15833113,3233.6,3231.9,0.02985322]
["bitfinex","ETHUSD",1736880030785,0.19,3233.8,3232.5,2.91725167]
["bitfinex","ETHUSD",1736880030989,0.328228,3233.7,3232.8,3.09327]
["bitfinex","ETHUSD",1736880031151,0.328228,3233.7,3232.6,3.41500572]
["bitfinex","ETHUSD",1736880031483,0.19,3233.8,3232.6,0.29172517]
["bitfinex","ETHUSD",1736880031484,3.09264,3233.5,3232.6,0.29172517]
["bitfinex","ETHUSD",1736880031664,3.09264,3233.5,3232.4,3.09366]
["bitfinex","ETHUSD",1736880031865,2.91725167,3233.7,3232.0,0.8222]
["bitfinex","ETHUSD",1736880032090,3.0929,3233.3,3232.1,3.71202067]
["bitfinex","ETHUSD",1736880032306,3.0929,3233.3,3232.1,0.61814067]
["bitfinex","ETHUSD",1736880032450,0.05650455,3233.2,3232.1,0.61814067]
["bitfinex","ETHUSD",1736880032651,3.09266,3233.5,3232.4,3.09367]
["bitfinex","ETHUSD",1736880032877,0.05688586,3233.1,3232.4,3.09367]
["bitfinex","ETHUSD",1736880033073,3.09276,3233.4,3232.4,3.09367]
["bitfinex","ETHUSD",1736880033291,0.0568514,3233.0,3232.4,3.09367]
["bitfinex","ETHUSD",1736880033498,0.19,3233.4,3232.5,3.09357]
["bitfinex","ETHUSD",1736880033808,0.518256,3233.4,3232.6,3.09347]
["bitfinex","ETHUSD",1736880033954,0.518256,3233.4,3232.4,3.09365]
["bitfinex","ETHUSD",1736880033955,0.0569032,3233.3,3232.4,3.09365]
["bitfinex","ETHUSD",1736880034154,0.0569032,3233.3,3232.2,0.36181407]
["bitfinex","ETHUSD",1736880034368,0.0569032,3233.3,3232.5,3.09354]
["bitfinex","ETHUSD",1736880035156,0.0569032,3233.3,3232.6,0.02983571]
["bitfinex","ETHUSD",1736880035385,0.0569032,3233.3,3232.6,3.09347]
["bitfinex","ETHUSD",1736880035682,0.19,3233.6,3232.3,3.0937]
["bitfinex","ETHUSD",1736880035683,3.0927,3233.5,3232.3,3.0937]
["bitfinex","ETHUSD",1736880035914,0.05684482,3233.2,3232.2,0.36181407]
["bitfinex","ETHUSD",1736880036120,0.05691873,3233.4,3232.2,0.36181407]
["bitfinex","ETHUSD",1736880036254,0.05681536,3233.1,3232.2,0.36181407]
["bitfinex","ETHUSD",1736880036449,3.0927,3233.5,3232.2,0.36181407]
["bitfinex","ETHUSD",1736880036654,0.0567809,3233.0,3232.4,3.09367]
["bitfinex","ETHUSD",1736880036869,0.32827,3233.4,3232.5,3.09358]
["bitfinex","ETHUSD",1736880037070,0.05674644,3232.9,3232.5,3.09358]
["bitfinex","ETHUSD",1736880037304,0.32827,3233.4,3232.6,3.09348]
["bitfinex","ETHUSD",1736880037601,0.19,3233.6,3232.4,0.55]
["bitfinex","ETHUSD",1736880037903,0.05690154,3233.3,3232.4,3.6436]
["bitfinex","ETHUSD",1736880038076,3.14962044,3233.5,3232.4,3.6436]
["bitfinex","ETHUSD",1736880038277,0.05686708,3233.2,3232.5,3.0935]
["bitfinex","ETHUSD",1736880038596,3.09265,3233.5,3232.5,3.0935]
["bitfinex","ETHUSD",1736880038800,0.05683262,3233.1,3232.5,3.0935]
["bitfinex","ETHUSD",1736880038962,0.328265,3233.4,3232.5,3.0935]
["bitfinex","ETHUSD",1736880039293,0.05698204,3233.3,3232.4,0.55]
["bitfinex","ETHUSD",1736880040391,3.09294,3233.2,3232.1,3.71208067]
["bitfinex","ETHUSD",1736880040578,0.35752643,3233.1,3232.1,3.71208067]
["bitfinex","ETHUSD",1736880040778,3.46886159,3233.1,3232.2,0.55]
["bitfinex","ETHUSD",1736880041183,0.05699291,3233.1,3232.3,2.91725167]
["bitfinex","ETHUSD",1736880041495,0.19,3233.5,3232.6,3.09347]
["bitfinex","ETHUSD",1736880041993,0.05692376,3233.4,3232.6,3.09347]
["bitfinex","ETHUSD",1736880042195,0.05692376,3233.4,3232.8,0.55]
["bitfinex","ETHUSD",1736880042367,0.19,3234.0,3233.1,3.09293]
["bitfinex","ETHUSD",1736880042559,0.42377875,3233.9,3232.9,3.09319]
["bitfinex","ETHUSD",1736880042894,0.09557175,3233.9,3232.7,3.09338]
["bitfinex","ETHUSD",1736880043095,3.09255,3233.6,3232.5,0.7721]
["bitfinex","ETHUSD",1736880043397,3.14973306,3233.5,3232.5,3.09354]
["bitfinex","ETHUSD",1736880043783,3.09274,3233.4,3232.5,3.09354]
["bitfinex","ETHUSD",1736880044003,3.1498116,3233.4,3232.4,3.0]
["bitfinex","ETHUSD",1736880044208,0.31498116,3233.3,3232.4,6.09363]
["bitfinex","ETHUSD",1736880044515,0.31498116,3233.3,3232.4,3.09363]
["bitfinex","ETHUSD",1736880044516,0.37196823,3233.3,3232.4,3.09363]
["bitfinex","ETHUSD",1736880044707,0.37196823,3233.3,3232.6,0.61324027]
["bitfinex","ETHUSD",1736880045518,0.37196823,3233.3,3232.4,3.09363]
["bitfinex","ETHUSD",1736880045734,3.46482823,3233.3,3232.4,3.09363]
["bitfinex","ETHUSD",1736880045898,0.34648282,3233.2,3232.4,3.09363]
["bitfinex","ETHUSD",1736880046232,0.34648282,3233.2,3232.4,3.7073041]
["bitfinex","ETHUSD",1736880046233,0.05699866,3233.1,3232.4,3.7073041]
["bitfinex","ETHUSD",1736880047338,0.09566348,3233.1,3231.7,3.69225167]
["bitfinex","ETHUSD",1736880047487,0.09566348,3233.1,3231.8,3.0]
["bitfinex","ETHUSD",1736880047829,3.0932,3232.9,3232.0,0.55]
["bitfinex","ETHUSD",1736880047983,0.31501987,3232.9,3232.0,0.55]
["bitfinex","ETHUSD",1736880048180,0.05675665,3232.8,3232.0,0.55]
["bitfinex","ETHUSD",1736880048418,3.09307,3233.1,3232.1,3.09395]
["bitfinex","ETHUSD",1736880048620,0.05664704,3232.7,3232.1,3.09395]
["bitfinex","ETHUSD",1736880048819,0.19,3234.4,3232.6,0.55]
["bitfinex","ETHUSD",1736880049003,3.09222,3234.0,3233.0,3.09307]
["bitfinex","ETHUSD",1736880049210,3.401462,3233.9,3233.0,3.09307]
["bitfinex","ETHUSD",1736880049535,3.09254,3233.6,3232.7,3.09335]
["bitfinex","ETHUSD",1736880049732,3.09236,3233.8,3232.7,0.55]
["bitfinex","ETHUSD",1736880049944,3.09236,3233.8,3232.9,3.09319]
["bitfinex","ETHUSD",1736880050265,0.309222,3233.9,3233.2,2.91725167]
["bitfinex","ETHUSD",1736880050534,3.09196,3234.2,3233.2,6.01012167]
["bitfinex","ETHUSD",1736880050740,0.19,3234.4,3233.4,3.09268]
["bitfinex","ETHUSD",1736880051191,3.09216,3234.0,3233.1,3.09293]
["bitfinex","ETHUSD",1736880051825,0.19,3234.2,3233.0,0.55]
["bitfinex","ETHUSD",1736880052123,3.09221,3234.0,3233.0,3.64309]
["bitfinex","ETHUSD",1736880052426,0.31308686,3233.9,3233.0,3.64309]
["bitfinex","ETHUSD",1736880053596,0.31308686,3233.9,3232.9,0.775]
["bitfinex","ETHUSD",1736880053597,0.31308686,3233.9,3232.8,2.91725167]
["bitfinex","ETHUSD",1736880053934,3.09234,3233.8,3232.8,6.01050167]
["bitfinex","ETHUSD",1736880054156,3.09243,3233.7,3232.8,3.09325]
["bitfinex","ETHUSD",1736880054423,3.0927,3233.5,3232.5,3.09351]
["bitfinex","ETHUSD",1736880055022,2.95591252,3233.7,3232.4,0.55]
["bitfinex","ETHUSD",1736880055023,2.91725167,3233.7,3232.4,0.55]
["bitfinex","ETHUSD",1736880055273,0.19,3234.2,3232.4,0.55]
["bitfinex","ETHUSD",1736880055274,3.09236,3233.8,3232.6,0.55]
["bitfinex","ETHUSD",1736880055417,3.401596,3233.8,3232.8,3.0932]
["bitfinex","ETHUSD",1736880055790,0.19,3233.7,3232.8,3.0932]
["bitfinex","ETHUSD",1736880056190,0.19,3233.7,3232.9,3.09318]
["bitfinex","ETHUSD",1736880056390,0.19,3233.7,3232.7,0.4183282]
["bitfinex","ETHUSD",1736880056833,0.19,3233.7,3232.9,3.09317]
["bitfinex","ETHUSD",1736880057137,0.19,3233.7,3233.0,0.55]
["bitfinex","ETHUSD",1736880057295,0.19,3234.2,3233.3,3.09274]
["bitfinex","ETHUSD",1736880057691,0.05354383,3234.1,3233.4,3.09269]
["bitfinex","ETHUSD",1736880059074,0.05350939,3234.0,3233.6,0.63371575]
["bitfinex","ETHUSD",1736880059209,3.28591,3234.3,3233.6,0.63371575]
["bitfinex","ETHUSD",1736880059535,0.05347495,3233.9,3233.4,3.09269]
["bitfinex","ETHUSD",1736880059724,3.614501,3234.3,3233.4,3.09269]
["bitfinex","ETHUSD",1736880059926,0.05344051,3233.8,3233.4,3.09269]
["bitfinex","ETHUSD",1736880060099,3.614501,3234.3,3233.4,3.09269]
["bitfinex","ETHUSD",1736880060422,0.522591,3234.3,3233.0,4.41806]
["bitfinex","ETHUSD",1736880060596,3.14554827,3234.2,3233.2,3.09287]
["bitfinex","ETHUSD",1736880061099,3.14554827,3234.2,3233.5,0.6051874]
["bitfinex","ETHUSD",1736880061628,0.05357827,3234.2,3233.5,0.6051874]
["bitfinex","ETHUSD",1736880061934,0.05357827,3234.2,3233.6,3.09252]
["bitfinex","ETHUSD",1736880062228,3.09167,3234.5,3233.6,3.09252]
["bitfinex","ETHUSD",1736880062433,0.05369629,3234.1,3233.5,0.6051874]
["bitfinex","ETHUSD",1736880062593,3.09186,3234.3,3233.4,3.09269]
["bitfinex","ETHUSD",1736880062795,0.23265325,3234.6,3233.0,3.86806]
["bitfinex","ETHUSD",1736880062796,0.05367336,3234.0,3233.0,3.86806]
["bitfinex","ETHUSD",1736880062994,0.09245779,3234.2,3233.0,4.196627]
["bitfinex","ETHUSD",1736880063193,0.03865328,3234.2,3233.0,0.775]
["bitfinex","ETHUSD",1736880063418,3.09215,3234.0,3233.1,3.09299]
["bitfinex","ETHUSD",1736880063625,0.309215,3233.9,3233.1,3.09299]
["bitfinex","ETHUSD",1736880063827,0.3629162,3233.9,3233.0,0.775]
["bitfinex","ETHUSD",1736880064029,3.09207,3234.1,3233.0,0.6320199]
["bitfinex","ETHUSD",1736880064236,0.05367759,3233.8,3233.0,0.6320199]
["bitfinex","ETHUSD",1736880064432,3.09207,3234.1,3233.0,0.6320199]
["bitfinex","ETHUSD",1736880064639,0.05376495,3233.7,3233.0,0.6320199]
["bitfinex","ETHUSD",1736880064793,3.09235,3233.8,3233.0,0.6320199]
["bitfinex","ETHUSD",1736880065135,0.05373051,3233.6,3233.0,0.6320199]
["bitfinex","ETHUSD",1736880065293,3.401585,3233.8,3233.0,0.6320199]
["bitfinex","ETHUSD",1736880065294,3.14628495,3233.7,3233.0,0.6320199]
["bitfinex","ETHUSD",1736880065496,0.05369606,3233.5,3233.0,0.6320199]
["bitfinex","ETHUSD",1736880065734,3.09281,3233.4,3232.4,4.70877256]
["bitfinex","ETHUSD",1736880065905,3.49968672,3233.4,3232.4,7.80244256]
["bitfinex","ETHUSD",1736880066104,3.4610226,3233.4,3232.5,3.09357]
["bitfinex","ETHUSD",1736880066519,0.05355955,3233.4,3232.5,0.55]
["bitfinex","ETHUSD",1736880066720,0.05355955,3233.4,3232.6,0.02983424]
["bitfinex","ETHUSD",1736880066930,0.194,3233.6,3232.8,3.09322]
["bitfinex","ETHUSD",1736880067241,0.05332536,3233.5,3232.6,3.09345]
["bitfinex","ETHUSD",1736880067411,3.14594536,3233.5,3232.6,3.09345]
["bitfinex","ETHUSD",1736880067614,3.14594536,3233.5,3232.6,3.99182291]
["bitfinex","ETHUSD",1736880068823,3.09303,3233.1,3232.4,5.3402791]
["bitfinex","ETHUSD",1736880069238,0.0533417,3233.4,3232.4,5.3402791]
["bitfinex","ETHUSD",1736880069239,0.05310862,3233.0,3232.4,5.3402791]
["bitfinex","ETHUSD",1736880069403,3.09286,3233.3,3232.4,4.70877256]
["bitfinex","ETHUSD",1736880069601,0.05299894,3232.9,3232.4,4.70877256]
["bitfinex","ETHUSD",1736880069799,3.09319,3232.9,3232.4,4.70877256]
["bitfinex","ETHUSD",1736880070109,0.05281988,3232.8,3232.4,4.70877256]
["bitfinex","ETHUSD",1736880070423,0.0386699,3233.2,3232.4,4.70877256]
["bitfinex","ETHUSD",1736880070623,0.05229892,3232.7,3232.4,4.70877256]
["bitfinex","ETHUSD",1736880070933,0.194,3233.6,3232.4,7.80242256]
["bitfinex","ETHUSD",1736880070934,3.09278,3233.4,3232.4,7.80242256]
["bitfinex","ETHUSD",1736880071138,0.05221336,3232.6,3232.4,7.80242256]
["bitfinex","ETHUSD",1736880071342,3.09258,3233.6,3232.6,3.09339]
["bitfinex","ETHUSD",1736880071513,3.09258,3233.6,3232.5,0.85483809]
["bitfinex","ETHUSD",1736880071514,3.53288634,3234.4,3233.0,0.2496]
["bitfinex","ETHUSD",1736880071713,0.0526475,3233.5,3233.3,3.09278]
["bitfinex","ETHUSD",1736880071929,0.194,3234.3,3233.1,0.825]
["bitfinex","ETHUSD",1736880071930,0.194,3234.3,3233.4,3.09264]
["bitfinex","ETHUSD",1736880072108,3.09178,3234.4,3233.4,3.72674916]
["bitfinex","ETHUSD",1736880072303,3.53288634,3234.7,3233.5,0.02981642]
["bitfinex","ETHUSD",1736880072640,4.14348055,3234.7,3233.7,0.825]
["bitfinex","ETHUSD",1736880072939,7.23497055,3234.7,3233.8,3.09233]
["bitfinex","ETHUSD",1736880073739,3.70208421,3234.7,3233.8,3.09233]
["bitfinex","ETHUSD",1736880073897,3.28549,3234.7,3233.8,3.09233]
["bitfinex","ETHUSD",1736880074302,3.28549,3234.7,3233.4,3.09267]
["bitfinex","ETHUSD",1736880074303,3.09176,3234.4,3233.4,3.09267]
["bitfinex","ETHUSD",1736880074526,0.09032445,3234.6,3233.5,3.0]
["bitfinex","ETHUSD",1736880074729,0.05168588,3234.3,3233.5,6.09259]
["bitfinex","ETHUSD",1736880074935,3.09182,3234.4,3233.5,6.09259]
["bitfinex","ETHUSD",1736880075142,0.05170223,3234.2,3233.5,6.09259]
["bitfinex","ETHUSD",1736880075363,3.09187,3234.3,3233.4,3.91769]
["bitfinex","ETHUSD",1736880075649,3.45329546,3234.2,3233.3,6.0928]
["bitfinex","ETHUSD",1736880076406,0.36132546,3234.2,3233.1,3.825]
["bitfinex","ETHUSD",1736880076741,6.62467634,3234.4,3233.4,3.09263]
["bitfinex","ETHUSD",1736880076947,3.09189,3234.3,3233.4,3.09263]
["bitfinex","ETHUSD",1736880077132,3.14406289,3234.3,3233.4,3.09263]
["bitfinex","ETHUSD",1736880077441,3.14406289,3234.3,3233.5,0.62036015]
["bitfinex","ETHUSD",1736880077945,3.09195,3234.2,3233.5,0.62036015]
["bitfinex","ETHUSD",1736880078246,0.36651632,3234.1,3233.5,0.62036015]
["bitfinex","ETHUSD",1736880079307,0.05210403,3234.1,3233.5,0.62036015]
["bitfinex","ETHUSD",1736880079513,0.05210403,3234.1,3233.6,3.85592]
["bitfinex","ETHUSD",1736880079734,0.194,3234.4,3233.6,3.85592]
["bitfinex","ETHUSD",1736880079934,0.05204956,3234.0,3233.6,3.85592]
["bitfinex","ETHUSD",1736880080212,0.05201512,3233.9,3233.6,0.7634]
["bitfinex","ETHUSD",1736880080541,3.28576,3234.4,3233.6,0.7634]
["bitfinex","ETHUSD",1736880080729,0.05198068,3233.8,3233.6,0.7634]
["bitfinex","ETHUSD",1736880080936,3.420436,3234.3,3233.6,0.7634]
["bitfinex","ETHUSD",1736880081133,0.05194624,3233.7,3233.6,0.7634]
["bitfinex","ETHUSD",1736880081356,3.09186,3234.3,3233.6,0.7634]
["bitfinex","ETHUSD",1736880081526,0.05194624,3233.7,3233.6,0.7634]
["bitfinex","ETHUSD",1736880081737,3.09186,3234.3,3233.6,0.7634]
["bitfinex","ETHUSD",1736880081956,0.05194624,3233.7,3233.6,0.7634]
["bitfinex","ETHUSD",1736880082159,3.09186,3234.3,3233.6,0.7634]
["bitfinex","ETHUSD",1736880082338,0.05194624,3233.7,3233.6,0.7634]
["bitfinex","ETHUSD",1736880082864,3.09186,3234.3,3233.6,0.7634]
["bitfinex","ETHUSD",1736880083064,0.05194624,3233.7,3233.6,0.7634]
["bitfinex","ETHUSD",1736880083266,3.09186,3234.3,3233.6,0.7634]
["bitfinex","ETHUSD",1736880083464,0.05194624,3233.7,3233.1,0.7634]
["bitfinex","ETHUSD",1736880083650,0.03865693,3233.7,3233.0,0.2496]
["bitfinex","ETHUSD",1736880083852,3.09291,3233.2,3233.0,0.2496]
["bitfinex","ETHUSD",1736880084037,6.23950078,3233.4,3233.0,0.2496]
["bitfinex","ETHUSD",1736880084243,0.05178466,3233.1,3233.0,0.2496]
["bitfinex","ETHUSD",1736880084433,3.71678008,3233.3,3233.0,0.2496]
["bitfinex","ETHUSD",1736880084629,0.05159414,3233.1,3233.0,0.2496]
["bitfinex","ETHUSD",1736880084968,3.093,3233.1,3233.0,0.2496]
["bitfinex","ETHUSD",1736880085268,3.14459414,3233.1,3233.0,0.2496]
["bitfinex","ETHUSD",1736880086261,3.52144856,3233.1,3233.0,0.2496]
["bitfinex","ETHUSD",1736880086766,3.56011651,3233.1,3233.0,0.2496]
["bitfinex","ETHUSD",1736880086954,6.43552492,3233.1,3233.0,0.2496]
["bitfinex","ETHUSD",1736880087475,3.52144856,3233.1,3233.0,0.2496]
["bitfinex","ETHUSD",1736880088137,0.42844856,3233.1,3233.0,0.2496]
["bitfinex","ETHUSD",1736880088328,0.05159414,3233.1,3233.0,0.2496]
["bitfinex","ETHUSD",1736880088733,0.191,3233.2,3233.0,0.2496]
["bitfinex","ETHUSD",1736880088978,0.04899312,3233.1,3233.0,0.2496]
["bitfinex","ETHUSD",1736880089770,3.28325,3233.9,3233.0,0.2496]
["bitfinex","ETHUSD",1736880089970,3.09225,3233.9,3233.0,0.2496]
["bitfinex","ETHUSD",1736880090139,3.33263886,3233.8,3233.0,0.2496]
["bitfinex","ETHUSD",1736880090334,3.14163886,3233.8,3233.0,0.2496]
["bitfinex","ETHUSD",1736880091080,0.04929886,3233.8,3233.0,0.2496]
["bitfinex","ETHUSD",1736880091288,3.09275,3233.4,3233.0,0.2496]
["bitfinex","ETHUSD",1736880091789,0.04944323,3233.3,3233.0,0.2496]
["bitfinex","ETHUSD",1736880093545,3.09291,3233.2,3233.0,0.2496]
["bitfinex","ETHUSD",1736880093942,3.14240754,3233.1,3233.0,0.2496]
["bitfinex","ETHUSD",1736880102601,0.04940754,3233.1,3233.0,0.2496]
["bitfinex","ETHUSD",1736880102794,3.40708932,3233.3,3233.0,0.2496]
["bitfinex","ETHUSD",1736880103001,0.04920313,3233.2,3233.0,0.2496]
["bitfinex","ETHUSD",1736880103299,3.40708932,3233.3,3233.0,0.2496]
["bitfinex","ETHUSD",1736880103598,0.04904331,3233.1,3233.0,0.2496]
["bitfinex","ETHUSD",1736880104313,3.14204331,3233.1,3233.0,0.2496]
["bitfinex","ETHUSD",1736880104666,3.18071168,3233.1,3233.0,0.2496]
["bitfinex","ETHUSD",1736880105414,3.18071168,3233.1,3231.3,0.8247]
["bitfinex","ETHUSD",1736880105415,0.55,3233.0,3231.3,0.8247]
["bitfinex","ETHUSD",1736880105589,3.09411,3232.0,3231.3,0.8247]
["bitfinex","ETHUSD",1736880105776,0.03868161,3231.9,3231.3,0.8247]
["bitfinex","ETHUSD",1736880105977,0.03868161,3231.9,3230.8,0.7926]
["bitfinex","ETHUSD",1736880105978,3.09452,3231.6,3230.8,0.7926]
["bitfinex","ETHUSD",1736880106303,3.2851,3232.0,3230.8,0.7926]
["bitfinex","ETHUSD",1736880106304,0.04806946,3231.5,3230.9,3.09503]
["bitfinex","ETHUSD",1736880106503,3.09427,3231.8,3231.1,0.63277487]
["bitfinex","ETHUSD",1736880106713,3.09427,3231.8,3230.9,3.09503]
["bitfinex","ETHUSD",1736880106714,0.04803497,3231.4,3230.9,3.09503]
["bitfinex","ETHUSD",1736880106903,3.09427,3231.8,3230.9,3.09503]
["bitfinex","ETHUSD",1736880107103,0.04800048,3231.3,3230.9,3.09503]
["bitfinex","ETHUSD",1736880107416,3.422797,3231.8,3230.9,3.09503]
["bitfinex","ETHUSD",1736880107720,0.04796598,3231.2,3230.9,3.09503]
["bitfinex","ETHUSD",1736880108016,3.422797,3231.8,3230.9,3.09503]
["bitfinex","ETHUSD",1736880108312,0.04802358,3231.1,3230.9,0.61126709]
["bitfinex","ETHUSD",1736880108612,3.09435,3231.7,3230.9,0.61126709]
["bitfinex","ETHUSD",1736880108821,3.09435,3231.7,3230.8,3.88772]
["bitfinex","ETHUSD",1736880108822,0.3422877,3231.6,3230.8,0.7926]
["bitfinex","ETHUSD",1736880109016,3.09455,3231.5,3230.8,0.7926]
["bitfinex","ETHUSD",1736880109317,3.09465,3231.4,3230.8,0.7926]
["bitfinex","ETHUSD",1736880109827,0.04746099,3231.3,3230.8,0.7926]
["bitfinex","ETHUSD",1736880109979,3.09473,3231.3,3230.8,0.7926]
["bitfinex","ETHUSD",1736880110314,3.09492,3231.1,3230.5,0.7926]
["bitfinex","ETHUSD",1736880110473,3.13372199,3231.0,3230.5,0.7926]
["bitfinex","ETHUSD",1736880110678,3.0952,3230.9,3229.9,3.09605]
["bitfinex","ETHUSD",1736880110907,3.09522,3230.8,3229.7,0.7926]
["bitfinex","ETHUSD",1736880111223,3.14131945,3230.8,3230.0,0.63252694]
["bitfinex","ETHUSD",1736880111516,3.0954,3230.6,3229.7,0.7926]
["bitfinex","ETHUSD",1736880111884,0.04590046,3230.5,3229.7,0.7926]
["bitfinex","ETHUSD",1736880112421,0.04590046,3230.5,3229.7,3.7926]
["bitfinex","ETHUSD",1736880112928,0.04590046,3230.5,3229.7,0.7926]
["bitfinex","ETHUSD",1736880113296,0.04590046,3230.5,3229.7,3.7926]
["bitfinex","ETHUSD",1736880115459,0.04590046,3230.5,3229.7,3.88884]
["bitfinex","ETHUSD",1736880115586,0.04590046,3230.5,3229.8,3.54839826]
["bitfinex","ETHUSD",1736880115993,0.04553442,3230.4,3229.8,3.54839826]
["bitfinex","ETHUSD",1736880116187,0.60610421,3230.7,3229.8,3.54839826]
["bitfinex","ETHUSD",1736880116500,0.04560347,3230.6,3229.7,3.7926]
["bitfinex","ETHUSD",1736880117111,3.0954,3230.6,3229.7,3.7926]
["bitfinex","ETHUSD",1736880117318,0.04553378,3230.5,3229.7,3.7926]
["bitfinex","ETHUSD",1736880117727,0.04553378,3230.5,3229.7,3.88886]
["bitfinex","ETHUSD",1736880118097,0.04553378,3230.5,3229.7,0.7926]
["bitfinex","ETHUSD",1736880118303,0.31409338,3230.4,3229.7,0.7926]
["bitfinex","ETHUSD",1736880118627,3.14146796,3230.4,3229.7,0.7926]
["bitfinex","ETHUSD",1736880119447,0.04587796,3230.4,3229.7,0.7926]
["bitfinex","ETHUSD",1736880119615,3.09542,3230.6,3229.7,0.7926]
["bitfinex","ETHUSD",1736880119809,0.04546473,3230.3,3229.7,0.7926]
["bitfinex","ETHUSD",1736880120038,3.09542,3230.6,3229.7,0.7926]
["bitfinex","ETHUSD",1736880120239,0.0454302,3230.2,3229.7,0.7926]
["bitfinex","ETHUSD",1736880120446,0.309542,3230.5,3229.7,0.7926]
["bitfinex","ETHUSD",1736880120636,0.04539567,3230.1,3229.7,0.7926]
["bitfinex","ETHUSD",1736880120847,3.405032,3230.5,3229.7,0.7926]
["bitfinex","ETHUSD",1736880121047,0.04536114,3230.0,3229.7,0.7926]
["bitfinex","ETHUSD",1736880121254,3.0956,3230.4,3229.7,0.7926]
["bitfinex","ETHUSD",1736880121458,0.04532661,3229.9,3229.7,0.7926]
["bitfinex","ETHUSD",1736880121641,2.9197226,3230.8,3229.7,0.7926]
["bitfinex","ETHUSD",1736880121841,0.309473,3231.2,3230.3,0.7745]
["bitfinex","ETHUSD",1736880122051,3.09483,3231.2,3230.3,0.7745]
["bitfinex","ETHUSD",1736880122230,3.09532,3230.7,3229.8,3.7745]
["bitfinex","ETHUSD",1736880122427,3.09512,3230.9,3229.9,3.09606]
["bitfinex","ETHUSD",1736880122653,3.09523,3230.8,3229.9,3.09606]
["bitfinex","ETHUSD",1736880123851,3.09537,3230.7,3229.8,1.3906252]
["bitfinex","ETHUSD",1736880124018,3.404967,3230.6,3229.8,0.7745]
["bitfinex","ETHUSD",1736880124220,3.0955,3230.5,3229.8,0.7745]
["bitfinex","ETHUSD",1736880125016,0.22869946,3230.5,3229.8,0.7745]
["bitfinex","ETHUSD",1736880125216,0.22869946,3230.5,3228.9,6.0167426]
["bitfinex","ETHUSD",1736880125217,3.09614,3229.9,3229.4,0.7745]
["bitfinex","ETHUSD",1736880125515,2.9197226,3230.2,3229.1,0.7745]
["bitfinex","ETHUSD",1736880125516,0.03870566,3229.8,3229.1,0.7745]
["bitfinex","ETHUSD",1736880125734,3.09632,3229.7,3229.1,0.7745]
["bitfinex","ETHUSD",1736880125929,3.09573,3230.3,3229.3,3.09661]
["bitfinex","ETHUSD",1736880126129,2.9197226,3230.8,3229.4,0.7745]
["bitfinex","ETHUSD",1736880126442,0.499537,3230.6,3229.4,0.7745]
["bitfinex","ETHUSD",1736880126853,3.594937,3230.6,3229.8,0.7745]
["bitfinex","ETHUSD",1736880127031,3.09549,3230.5,3229.8,0.7745]
["bitfinex","ETHUSD",1736880127562,0.0386998,3230.4,3229.8,0.7745]
["bitfinex","ETHUSD",1736880127780,3.09584,3230.2,3229.5,0.7745]
["bitfinex","ETHUSD",1736880128132,3.13460259,3230.1,3229.5,0.7745]
["bitfinex","ETHUSD",1736880128338,6.0152526,3230.5,3229.5,0.7745]
["bitfinex","ETHUSD",1736880128339,3.40948026,3230.0,3229.5,0.7745]
["bitfinex","ETHUSD",1736880128537,0.31346026,3230.0,3229.1,3.0]
["bitfinex","ETHUSD",1736880128826,3.09619,3229.8,3229.2,0.7745]
["bitfinex","ETHUSD",1736880129840,3.09582,3230.2,3229.2,0.7745]
["bitfinex","ETHUSD",1736880130038,0.04157595,3229.7,3229.2,0.7745]
["bitfinex","ETHUSD",1736880130234,3.09618,3229.8,3229.2,0.7745]
["bitfinex","ETHUSD",1736880130458,0.04157595,3229.7,3229.2,0.7745]
["bitfinex","ETHUSD",1736880130639,0.35535154,3229.7,3229.2,0.7745]
["bitfinex","ETHUSD",1736880131260,0.04157595,3229.7,3229.2,0.7745]
["bitfinex","ETHUSD",1736880131583,3.09621,3229.8,3229.1,0.7745]
["bitfinex","ETHUSD",1736880131734,3.13498785,3229.7,3229.1,0.7745]
["bitfinex","ETHUSD",1736880132073,3.13757783,3229.7,3229.1,0.7745]
["bitfinex","ETHUSD",1736880132431,0.04129783,3229.7,3229.1,0.7745]
["bitfinex","ETHUSD",1736880132629,0.31374978,3229.6,3229.1,0.7745]
["bitfinex","ETHUSD",1736880132829,0.04117669,3229.5,3229.1,0.7745]
["bitfinex","ETHUSD",1736880133030,3.09607,3229.9,3229.1,0.7745]
["bitfinex","ETHUSD",1736880133373,3.13752791,3229.8,3229.1,0.7745]
["bitfinex","ETHUSD",1736880133862,3.09628,3229.7,3229.1,0.7745]
["bitfinex","ETHUSD",1736880134169,0.04133796,3229.7,3229.1,0.7745]
["bitfinex","ETHUSD",1736880134463,0.37409076,3229.7,3229.1,0.7745]
["bitfinex","ETHUSD",1736880134865,3.13513936,3229.6,3228.6,6.09722]
["bitfinex","ETHUSD",1736880135165,3.09657,3229.4,3228.7,0.7745]
["bitfinex","ETHUSD",1736880135468,0.04128216,3229.3,3228.7,0.7745]
["bitfinex","ETHUSD",1736880135653,0.35506738,3229.3,3228.7,0.7745]
["bitfinex","ETHUSD",1736880135845,0.04128216,3229.3,3228.7,0.7745]
["bitfinex","ETHUSD",1736880136572,3.09649,3229.5,3228.7,0.7745]
["bitfinex","ETHUSD",1736880136864,0.19,3229.8,3229.3,3.09662]
["bitfinex","ETHUSD",1736880137032,0.04081589,3229.4,3229.3,3.09662]
["bitfinex","ETHUSD",1736880137230,0.19,3229.8,3229.4,3.09647]
["bitfinex","ETHUSD",1736880137441,0.04094758,3229.7,3229.5,3.88694]
["bitfinex","ETHUSD",1736880137642,3.09544,3230.6,3229.5,1.18218557]
["bitfinex","ETHUSD",1736880137882,0.04124455,3230.5,3229.7,3.09618]
["bitfinex","ETHUSD",1736880138174,0.04124455,3230.5,3229.8,3.88658]
["bitfinex","ETHUSD",1736880138348,0.04124455,3230.5,3229.8,0.7905]
["bitfinex","ETHUSD",1736880138670,0.04124455,3230.5,3230.1,3.09585]
["bitfinex","ETHUSD",1736880138976,0.04124455,3230.5,3230.0,3.09596]
["bitfinex","ETHUSD",1736880139969,0.04124455,3230.5,3229.8,3.88661]
["bitfinex","ETHUSD",1736880140169,0.04124455,3230.5,3229.8,0.7905]
["bitfinex","ETHUSD",1736880140468,2.95842149,3230.4,3229.5,0.7905]
["bitfinex","ETHUSD",1736880140661,3.09594,3230.1,3229.5,0.7905]
["bitfinex","ETHUSD",1736880140869,3.13468493,3230.0,3229.1,3.09679]
["bitfinex","ETHUSD",1736880141071,3.09614,3229.9,3229.2,0.7905]
["bitfinex","ETHUSD",1736880141276,3.13816244,3229.9,3229.2,0.7905]
["bitfinex","ETHUSD",1736880141581,0.31381624,3229.8,3229.2,0.7905]
["bitfinex","ETHUSD",1736880141781,3.13817244,3229.9,3229.2,0.7905]
["bitfinex","ETHUSD",1736880142071,3.13817792,3229.8,3229.2,0.7905]
["bitfinex","ETHUSD",1736880142372,0.19,3229.7,3229.2,0.7905]
["bitfinex","ETHUSD",1736880142871,0.04191886,3229.6,3229.2,0.7905]
["bitfinex","ETHUSD",1736880143879,0.04191886,3229.6,3228.8,3.8876]
["bitfinex","ETHUSD",1736880144040,3.25254249,3229.5,3228.5,0.7905]
["bitfinex","ETHUSD",1736880144234,0.08021181,3229.4,3228.5,0.7905]
["bitfinex","ETHUSD",1736880144468,3.09681,3229.2,3228.5,0.7905]
["bitfinex","ETHUSD",1736880144974,0.04061258,3229.1,3228.5,0.7905]
["bitfinex","ETHUSD",1736880145375,3.09694,3229.0,3228.5,0.7905]
["bitfinex","ETHUSD",1736880145754,0.04094463,3228.9,3228.5,0.7905]
["bitfinex","ETHUSD",1736880146252,3.09685,3229.1,3228.5,0.7905]
["bitfinex","ETHUSD",1736880146454,0.04057802,3229.0,3228.5,0.7905]
["bitfinex","ETHUSD",1736880146772,3.09636,3229.6,3228.5,0.7905]
["bitfinex","ETHUSD",1736880146976,0.04054347,3228.9,3228.5,0.7905]
["bitfinex","ETHUSD",1736880147279,0.04000383,3228.8,3228.6,3.0973]
["bitfinex","ETHUSD",1736880147479,3.09638,3229.6,3228.6,3.0973]
["bitfinex","ETHUSD",1736880147637,3.09638,3229.6,3228.7,0.7905]
["bitfinex","ETHUSD",1736880149478,2.9197226,3229.0,3228.1,4.6137136]
["bitfinex","ETHUSD",1736880149779,0.29197226,3228.9,3228.1,3.8232136]
["bitfinex","ETHUSD",1736880150078,0.29197226,3228.9,3227.9,0.7905]
["bitfinex","ETHUSD",1736880150079,3.09724,3228.7,3227.9,0.7905]
["bitfinex","ETHUSD",1736880150477,0.04034332,3228.6,3227.9,0.7905]
["bitfinex","ETHUSD",1736880150643,0.19,3228.8,3228.1,0.7905]
["bitfinex","ETHUSD",1736880150975,0.04037787,3228.7,3228.1,0.7905]
["bitfinex","ETHUSD",1736880151140,3.43008979,3228.6,3228.1,0.7905]
["bitfinex","ETHUSD",1736880151339,3.47054841,3228.6,3227.7,0.7905]
["bitfinex","ETHUSD",1736880152374,0.04045862,3228.6,3228.3,0.7905]
["bitfinex","ETHUSD",1736880152760,0.19,3228.8,3228.3,0.7905]
["bitfinex","ETHUSD",1736880153240,0.03934563,3228.7,3228.3,0.7905]
["bitfinex","ETHUSD",1736880153437,0.19,3228.8,3228.3,0.7905]
["bitfinex","ETHUSD",1736880153681,0.03942634,3228.7,3228.3,0.7905]
["bitfinex","ETHUSD",1736880153859,0.19,3228.8,3228.3,0.7905]
["bitfinex","ETHUSD",1736880154060,0.03939179,3228.6,3228.3,0.7905]
["bitfinex","ETHUSD",1736880154261,0.518696,3228.8,3228.3,0.7905]
["bitfinex","ETHUSD",1736880154573,0.03935723,3228.5,3228.3,0.7905]
["bitfinex","ETHUSD",1736880154772,0.518696,3228.8,3228.3,0.7905]
["bitfinex","ETHUSD",1736880155039,3.615846,3228.8,3228.3,0.7905]
["bitfinex","ETHUSD",1736880155266,0.40101094,3228.7,3228.3,0.7905]
["bitfinex","ETHUSD",1736880155668,0.03942634,3228.7,3228.3,0.7905]
["bitfinex","ETHUSD",1736880155870,0.19,3228.8,3228.3,0.7905]
["bitfinex","ETHUSD",1736880156183,0.03939179,3228.6,3228.3,0.7905]
["bitfinex","ETHUSD",1736880156381,0.03943787,3228.7,3228.3,0.7905]
["bitfinex","ETHUSD",1736880156586,0.03936877,3228.5,3228.3,0.7905]
["bitfinex","ETHUSD",1736880156748,0.19,3228.8,3228.3,0.7905]
["bitfinex","ETHUSD",1736880156972,0.03933421,3228.4,3228.3,0.7905]
["bitfinex","ETHUSD",1736880157173,0.19,3228.8,3228.3,0.7905]
["bitfinex","ETHUSD",1736880157373,0.03933421,3228.4,3228.3,0.7905]
["bitfinex","ETHUSD",1736880157672,0.19,3228.8,3228.3,0.7905]
["bitfinex","ETHUSD",1736880157868,0.03915298,3228.4,3228.3,0.7905]
["bitfinex","ETHUSD",1736880158077,3.28713,3228.8,3228.0,0.7905]
["bitfinex","ETHUSD",1736880158271,0.03922216,3228.4,3228.0,0.7905]
["bitfinex","ETHUSD",1736880158485,0.19,3228.8,3228.0,3.88835]
["bitfinex","ETHUSD",1736880158692,0.03776964,3228.3,3228.0,3.88835]
["bitfinex","ETHUSD",1736880158907,0.19,3228.8,3228.0,3.88835]
["bitfinex","ETHUSD",1736880159276,0.03774661,3228.2,3228.0,0.7905]
["bitfinex","ETHUSD",1736880159610,3.09739,3228.6,3228.0,0.7905]
["bitfinex","ETHUSD",1736880159809,0.19,3228.8,3228.0,0.7905]
["bitfinex","ETHUSD",1736880159810,3.407159,3228.5,3228.0,0.7905]
["bitfinex","ETHUSD",1736880160116,3.44512457,3228.5,3228.0,0.7905]
["bitfinex","ETHUSD",1736880160407,3.09771,3228.2,3227.7,0.7905]
["bitfinex","ETHUSD",1736880160774,0.03746038,3228.1,3227.7,0.7905]
["bitfinex","ETHUSD",1736880161107,0.0387263,3228.0,3227.4,0.7905]
["bitfinex","ETHUSD",1736880161328,3.09797,3228.0,3227.4,0.7905]
["bitfinex","ETHUSD",1736880161472,0.03723192,3227.9,3227.4,0.7905]
["bitfinex","ETHUSD",1736880161912,3.09775,3228.2,3227.4,0.7905]
["bitfinex","ETHUSD",1736880162272,0.03722032,3228.1,3227.4,0.7905]
["bitfinex","ETHUSD",1736880162524,0.03722032,3228.1,3227.4,1.179415]
["bitfinex","ETHUSD",1736880162689,0.03722032,3228.1,3227.4,0.7905]
["bitfinex","ETHUSD",1736880162893,6.0166726,3229.0,3227.7,3.09808]
["bitfinex","ETHUSD",1736880162894,0.19,3228.5,3227.7,3.09808]
["bitfinex","ETHUSD",1736880163221,0.19,3228.5,3228.1,0.7905]
["bitfinex","ETHUSD",1736880163906,0.19,3228.5,3228.1,3.88828]
["bitfinex","ETHUSD",1736880164274,0.03566608,3228.4,3228.1,3.88828]
["bitfinex","ETHUSD",1736880164497,0.03566608,3228.4,3228.2,3.486518]
["bitfinex","ETHUSD",1736880164844,0.19,3228.9,3228.2,3.486518]
["bitfinex","ETHUSD",1736880165191,0.03568069,3228.8,3228.2,3.486518]
["bitfinex","ETHUSD",1736880165595,3.28684,3229.1,3228.2,3.486518]
["bitfinex","ETHUSD",1736880165845,0.03440291,3228.7,3228.2,3.486518]
["bitfinex","ETHUSD",1736880166042,3.28684,3229.1,3228.3,0.4277018]
["bitfinex","ETHUSD",1736880166511,0.03448349,3229.0,3228.3,0.4277018]
["bitfinex","ETHUSD",1736880166909,0.03448349,3229.0,3228.4,0.7659]
["bitfinex","ETHUSD",1736880167113,3.09609,3229.9,3229.0,0.7659]
["bitfinex","ETHUSD",1736880167312,0.19,3229.7,3229.0,3.86283]
["bitfinex","ETHUSD",1736880167519,0.309609,3229.8,3229.0,3.86283]
["bitfinex","ETHUSD",1736880167717,0.309609,3229.8,3229.1,3.09681]
["bitfinex","ETHUSD",1736880168031,3.28615,3229.9,3229.0,0.7659]
["bitfinex","ETHUSD",1736880169510,3.09618,3229.8,3229.0,0.7659]
["bitfinex","ETHUSD",1736880169922,2.49595085,3230.4,3229.4,0.7659]
["bitfinex","ETHUSD",1736880170122,5.59155085,3230.4,3229.5,3.09645]
["bitfinex","ETHUSD",1736880170404,0.55915509,3230.3,3229.5,3.09645]
["bitfinex","ETHUSD",1736880170637,3.65484509,3230.3,3229.4,0.7659]
["bitfinex","ETHUSD",1736880170822,3.65484509,3230.3,3229.4,1.37158832]
["bitfinex","ETHUSD",1736880171141,3.65484509,3230.3,3229.4,4.46812832]
["bitfinex","ETHUSD",1736880171742,3.84484509,3230.3,3229.4,4.46812832]
["bitfinex","ETHUSD",1736880172034,2.49595085,3230.4,3229.4,1.37158832]
["bitfinex","ETHUSD",1736880172035,3.0959,3230.1,3229.4,1.37158832]
["bitfinex","ETHUSD",1736880172198,0.19,3230.1,3229.1,0.7659]
["bitfinex","ETHUSD",1736880172400,0.22870627,3230.1,3229.1,0.7659]
["bitfinex","ETHUSD",1736880172911,0.22870627,3230.1,3229.3,0.60506787]
["bitfinex","ETHUSD",1736880173132,0.19,3230.1,3229.3,0.60506787]
["bitfinex","ETHUSD",1736880174024,3.09598,3230.0,3229.3,0.60506787]
["bitfinex","ETHUSD",1736880174204,0.499598,3229.9,3229.3,0.60506787]
["bitfinex","ETHUSD",1736880175539,0.19,3229.9,3229.3,0.60506787]
["bitfinex","ETHUSD",1736880178240,0.19,3229.9,3229.5,3.09645]
["bitfinex","ETHUSD",1736880178405,0.19,3229.9,3229.3,0.60506787]
["bitfinex","ETHUSD",1736880178406,3.28569,3230.3,3229.3,3.70169787]
["bitfinex","ETHUSD",1736880178743,3.28569,3230.3,3229.4,3.09652]
["bitfinex","ETHUSD",1736880179457,0.02882257,3230.2,3229.3,3.70170787]
["bitfinex","ETHUSD",1736880179807,0.21882257,3230.2,3229.4,3.09649]
["bitfinex","ETHUSD",1736880180231,0.02882257,3230.2,3229.4,3.09649]
["bitfinex","ETHUSD",1736880180426,0.02882257,3230.2,3229.6,2.9197226]
["bitfinex","ETHUSD",1736880180740,2.49595085,3230.4,3229.8,0.7659]
["bitfinex","ETHUSD",1736880180914,0.0297466,3230.3,3229.8,0.7659]
["bitfinex","ETHUSD",1736880181115,0.19,3230.8,3230.0,3.09588]
["bitfinex","ETHUSD",1736880181322,0.03022674,3230.7,3230.0,3.09588]
["bitfinex","ETHUSD",1736880181506,0.03022674,3230.7,3229.8,0.7659]
["bitfinex","ETHUSD",1736880181710,0.19,3230.9,3230.2,3.09572]
["bitfinex","ETHUSD",1736880182022,0.03038198,3230.8,3230.2,3.09572]
["bitfinex","ETHUSD",1736880182543,0.03038198,3230.8,3230.4,0.7869]
["bitfinex","ETHUSD",1736880182705,3.09482,3231.2,3230.4,0.7869]
["bitfinex","ETHUSD",1736880182902,0.34008317,3231.1,3230.4,0.7869]
["bitfinex","ETHUSD",1736880183342,0.34008317,3231.1,3230.4,3.88247]
["bitfinex","ETHUSD",1736880183546,0.03060117,3231.1,3230.4,0.7869]
["bitfinex","ETHUSD",1736880183742,3.53349653,3232.1,3230.4,0.7869]
["bitfinex","ETHUSD",1736880183743,0.19,3231.4,3230.6,3.09537]
["bitfinex","ETHUSD",1736880183943,0.03067016,3231.3,3230.6,3.09537]
["bitfinex","ETHUSD",1736880184133,3.28454,3231.5,3230.6,3.09537]
["bitfinex","ETHUSD",1736880184317,3.09478,3231.3,3230.4,0.7869]
["bitfinex","ETHUSD",1736880184523,3.44188284,3231.2,3230.4,0.7869]
["bitfinex","ETHUSD",1736880184721,0.03063566,3231.2,3230.5,2.9496102]
["bitfinex","ETHUSD",1736880184935,0.19,3231.5,3230.7,3.09523]
["bitfinex","ETHUSD",1736880185145,0.03070465,3231.4,3230.8,3.09513]
["bitfinex","ETHUSD",1736880185323,0.03070465,3231.4,3230.8,2.9197226]
["bitfinex","ETHUSD",1736880185528,2.233,3232.6,3230.6,3.89497]
["bitfinex","ETHUSD",1736880185529,0.19,3232.1,3231.2,0.7996]
["bitfinex","ETHUSD",1736880185925,0.03131719,3232.0,3231.2,3.89434]
["bitfinex","ETHUSD",1736880186111,0.03131719,3232.0,3231.2,4.57574626]
["bitfinex","ETHUSD",1736880186514,0.03131719,3232.0,3231.4,2.9197226]
["bitfinex","ETHUSD",1736880186749,0.19,3232.8,3231.7,2.9197226]
["bitfinex","ETHUSD",1736880187055,0.25,3234.3,3232.1,0.7996]
["bitfinex","ETHUSD",1736880187056,3.09314,3233.0,3232.1,0.7996]
["bitfinex","ETHUSD",1736880187551,0.03189512,3232.9,3232.1,0.7996]
["bitfinex","ETHUSD",1736880187750,3.09348,3232.6,3231.8,0.7996]
["bitfinex","ETHUSD",1736880187953,0.03112242,3232.5,3231.8,0.7996]
["bitfinex","ETHUSD",1736880189610,3.12470242,3232.5,3231.8,0.7996]
["bitfinex","ETHUSD",1736880191327,3.0937,3232.4,3231.8,0.7996]
["bitfinex","ETHUSD",1736880191528,0.03090658,3232.3,3231.8,0.7996]
["bitfinex","ETHUSD",1736880192647,3.09349,3232.6,3231.8,0.7996]
["bitfinex","ETHUSD",1736880192818,0.0311334,3232.2,3231.8,0.7996]
["bitfinex","ETHUSD",1736880193019,3.09349,3232.6,3231.8,0.7996]
["bitfinex","ETHUSD",1736880193221,0.03113702,3232.1,3231.8,0.7996]
["bitfinex","ETHUSD",1736880193421,3.09349,3232.6,3231.8,1.189004]
["bitfinex","ETHUSD",1736880193622,3.09349,3232.6,3231.8,0.7996]
["bitfinex","ETHUSD",1736880193623,0.03110254,3232.0,3231.8,0.7996]
["bitfinex","ETHUSD",1736880193925,3.09361,3232.5,3231.8,0.7996]
["bitfinex","ETHUSD",1736880194437,0.03071301,3232.4,3231.8,0.7996]
["bitfinex","ETHUSD",1736880195746,0.19,3232.7,3231.8,0.7996]
["bitfinex","ETHUSD",1736880195939,0.03079703,3232.6,3231.8,0.7996]
["bitfinex","ETHUSD",1736880196276,3.09358,3232.5,3231.8,0.7996]
["bitfinex","ETHUSD",1736880196771,0.0307281,3232.4,3231.8,0.7996]
["bitfinex","ETHUSD",1736880197577,3.1244581,3232.4,3231.8,0.7996]
["bitfinex","ETHUSD",1736880197779,3.09396,3232.1,3231.4,0.8263]
["bitfinex","ETHUSD",1736880197937,0.0307232,3232.0,3231.4,0.8263]
["bitfinex","ETHUSD",1736880198343,3.40614081,3232.4,3231.4,0.8263]
["bitfinex","ETHUSD",1736880198572,0.03082662,3232.3,3231.4,0.8263]
["bitfinex","ETHUSD",1736880198776,0.03082662,3232.3,3231.7,3.09432]
["bitfinex","ETHUSD",1736880198954,3.09333,3232.8,3231.8,3.12409559]
["bitfinex","ETHUSD",1736880199157,0.03080919,3232.7,3231.8,3.09424]
["bitfinex","ETHUSD",1736880199484,3.12421919,3232.7,3231.8,3.09424]
["bitfinex","ETHUSD",1736880200243,3.09353,3232.6,3231.7,0.8263]
["bitfinex","ETHUSD",1736880200443,3.42496392,3232.6,3231.7,0.8263]
["bitfinex","ETHUSD",1736880200688,0.03070574,3232.5,3231.7,0.8263]
["bitfinex","ETHUSD",1736880201081,0.03070574,3232.5,3231.7,3.92064]
["bitfinex","ETHUSD",1736880201477,0.03070574,3232.5,3231.8,3.09424]
["bitfinex","ETHUSD",1736880201845,3.09339,3232.7,3231.8,3.09424]
["bitfinex","ETHUSD",1736880202078,0.03068635,3232.4,3231.8,3.09424]
["bitfinex","ETHUSD",1736880202251,3.09339,3232.7,3231.9,0.392054]
["bitfinex","ETHUSD",1736880202663,0.03075529,3232.6,3231.9,0.392054]
["bitfinex","ETHUSD",1736880202862,0.03075529,3232.6,3231.9,3.486174]
["bitfinex","ETHUSD",1736880203251,0.19,3232.8,3231.9,3.486174]
["bitfinex","ETHUSD",1736880203452,0.03072585,3232.5,3231.9,3.486174]
["bitfinex","ETHUSD",1736880203701,3.0932,3232.9,3232.0,3.4426574]
["bitfinex","ETHUSD",1736880203897,0.03069138,3232.4,3232.2,0.8263]
["bitfinex","ETHUSD",1736880204099,2.9197226,3233.9,3232.3,2.94956878]
["bitfinex","ETHUSD",1736880204281,2.58555325,3234.0,3232.6,2.9197226]
["bitfinex","ETHUSD",1736880204601,2.9197226,3234.3,3232.7,0.02982836]
["bitfinex","ETHUSD",1736880204602,3.09241,3233.8,3232.7,0.02982836]
["bitfinex","ETHUSD",1736880204885,3.09241,3233.8,3232.9,3.09318]
["bitfinex","ETHUSD",1736880205119,0.02894906,3233.7,3232.9,3.09318]
["bitfinex","ETHUSD",1736880205388,0.02894906,3233.7,3232.8,0.8263]
["bitfinex","ETHUSD",1736880205544,0.44855533,3233.9,3232.8,0.8263]
["bitfinex","ETHUSD",1736880205776,3.09243,3233.7,3232.8,0.8263]
["bitfinex","ETHUSD",1736880205979,0.02931524,3233.6,3232.8,0.8263]
["bitfinex","ETHUSD",1736880206214,3.12193524,3233.6,3232.8,0.8263]
["bitfinex","ETHUSD",1736880206383,3.09271,3233.5,3232.8,0.8263]
["bitfinex","ETHUSD",1736880206711,3.09271,3233.5,3232.3,2.9197226]
["bitfinex","ETHUSD",1736880206712,0.02931524,3233.6,3232.3,6.0134526]
["bitfinex","ETHUSD",1736880207014,0.35407453,3233.8,3232.4,3.91994]
["bitfinex","ETHUSD",1736880207015,3.09278,3233.4,3232.4,3.91994]
["bitfinex","ETHUSD",1736880207218,3.09284,3233.3,3232.4,3.91994]
["bitfinex","ETHUSD",1736880207420,3.12210943,3233.3,3232.4,3.91994]
["bitfinex","ETHUSD",1736880208621,0.02926943,3233.3,3232.5,3.09357]
["bitfinex","ETHUSD",1736880209818,0.02926943,3233.3,3232.4,0.8263]
["bitfinex","ETHUSD",1736880209997,3.12207943,3233.3,3232.4,0.8263]
["bitfinex","ETHUSD",1736880210196,3.12207943,3233.3,3232.4,1.57356597]
["bitfinex","ETHUSD",1736880212321,0.02926943,3233.3,3232.4,0.8263]
["bitfinex","ETHUSD",1736880212526,3.09318,3233.0,3232.4,0.8263]
["bitfinex","ETHUSD",1736880212824,0.0282805,3232.9,3232.4,0.8263]
["bitfinex","ETHUSD",1736880213252,3.09293,3233.2,3232.4,0.8263]
["bitfinex","ETHUSD",1736880213522,0.02824603,3232.8,3232.4,0.8263]
["bitfinex","ETHUSD",1736880213722,3.09293,3233.2,3232.4,0.8263]
["bitfinex","ETHUSD",1736880214026,3.421223,3233.2,3232.4,0.8263]
["bitfinex","ETHUSD",1736880214226,0.02834942,3233.1,3232.4,0.8263]
["bitfinex","ETHUSD",1736880215690,0.02834942,3233.1,3232.5,0.28615011]
["bitfinex","ETHUSD",1736880216819,0.02834942,3233.1,3232.6,0.28615011]
["bitfinex","ETHUSD",1736880218028,0.02834942,3233.1,3232.7,0.85613978]
["bitfinex","ETHUSD",1736880218230,0.19,3233.7,3232.9,3.09311]
["bitfinex","ETHUSD",1736880218732,0.0277192,3233.6,3232.9,3.09311]
["bitfinex","ETHUSD",1736880218895,0.0277192,3233.6,3233.0,0.8263]
["bitfinex","ETHUSD",1736880222502,3.1202492,3233.6,3233.0,0.8263]
["bitfinex","ETHUSD",1736880223615,0.0277192,3233.6,3233.0,0.8263]
["bitfinex","ETHUSD",1736880223938,3.09266,3233.5,3233.0,0.8263]
["bitfinex","ETHUSD",1736880224143,3.09291,3233.2,3232.7,0.8263]
["bitfinex","ETHUSD",1736880224302,0.0386619,3233.4,3232.7,0.8263]
["bitfinex","ETHUSD",1736880224303,0.0277278,3233.4,3232.7,0.8263]
["bitfinex","ETHUSD",1736880224502,0.02769344,3233.1,3232.7,3.91968]
["bitfinex","ETHUSD",1736880224704,3.09228,3233.9,3232.7,3.91968]
["bitfinex","ETHUSD",1736880224904,0.328228,3233.8,3232.7,3.91968]
["bitfinex","ETHUSD",1736880225204,0.35627823,3233.8,3232.7,3.91968]
["bitfinex","ETHUSD",1736880225765,3.09255,3233.6,3232.7,3.91968]
["bitfinex","ETHUSD",1736880226129,0.02794689,3233.5,3232.7,3.91968]
["bitfinex","ETHUSD",1736880229107,3.12057689,3233.5,3232.7,3.91968]
["bitfinex","ETHUSD",1736880229632,3.43263458,3233.5,3232.7,0.8263]
["bitfinex","ETHUSD",1736880229951,3.09302,3233.1,3232.7,0.8263]
["bitfinex","ETHUSD",1736880230155,0.22866696,3233.0,3232.2,0.7893]
["bitfinex","ETHUSD",1736880230336,3.0937,3232.4,3232.1,3.8232136]
["bitfinex","ETHUSD",1736880230550,3.09375,3232.4,3232.1,3.8232136]
["bitfinex","ETHUSD",1736880230731,0.02750677,3232.3,3231.9,0.7893]
["bitfinex","ETHUSD",1736880231400,0.19,3233.0,3231.9,0.7893]
["bitfinex","ETHUSD",1736880231636,3.09346,3232.7,3231.9,0.7893]
["bitfinex","ETHUSD",1736880232069,0.02742839,3232.6,3231.9,0.7893]
["bitfinex","ETHUSD",1736880232240,3.12094839,3232.6,3231.9,0.7893]
["bitfinex","ETHUSD",1736880236148,0.02742839,3232.6,3231.9,0.7893]
["bitfinex","ETHUSD",1736880236339,3.09339,3232.7,3231.9,0.7893]
["bitfinex","ETHUSD",1736880236541,0.02742336,3232.6,3231.9,0.7893]
["bitfinex","ETHUSD",1736880236757,3.43382623,3232.7,3231.9,0.7893]
["bitfinex","ETHUSD",1736880237155,0.34043623,3232.7,3231.9,0.7893]
["bitfinex","ETHUSD",1736880237361,0.31097226,3232.9,3231.9,0.7893]
["bitfinex","ETHUSD",1736880237592,3.09355,3232.6,3231.9,0.7893]
["bitfinex","ETHUSD",1736880237957,3.09359,3232.5,3231.9,0.7893]
["bitfinex","ETHUSD",1736880238648,3.0,3233.3,3232.0,0.0298547]
["bitfinex","ETHUSD",1736880238866,3.0,3233.3,3232.1,0.7893]
["bitfinex","ETHUSD",1736880239081,0.799274,3233.2,3232.1,0.7893]
["bitfinex","ETHUSD",1736880239446,3.09307,3233.1,3232.1,0.7893]
["bitfinex","ETHUSD",1736880239675,0.19,3233.0,3232.2,3.09386]
["bitfinex","ETHUSD",1736880240076,0.19,3233.0,3232.1,0.7893]
["bitfinex","ETHUSD",1736880240279,0.19,3233.0,3232.2,3.09384]
["bitfinex","ETHUSD",1736880240488,0.19,3233.3,3232.5,3.88284]
["bitfinex","ETHUSD",1736880240680,3.09275,3233.4,3232.5,3.88284]
["bitfinex","ETHUSD",1736880240975,3.09283,3233.3,3232.5,0.7893]
["bitfinex","ETHUSD",1736880241687,0.03866509,3233.2,3231.8,2.9197226]
["bitfinex","ETHUSD",1736880241905,3.09347,3232.7,3232.1,0.62687917]
["bitfinex","ETHUSD",1736880242111,0.03867144,3232.6,3231.7,0.8055]
["bitfinex","ETHUSD",1736880242422,3.09362,3232.5,3231.7,0.8055]
["bitfinex","ETHUSD",1736880242611,3.28362,3232.5,3231.7,0.8055]
["bitfinex","ETHUSD",1736880242974,0.19,3232.5,3231.7,0.8055]
["bitfinex","ETHUSD",1736880243173,3.09397,3232.1,3231.7,0.8055]
["bitfinex","ETHUSD",1736880243411,0.309397,3232.0,3231.4,0.8055]
["bitfinex","ETHUSD",1736880243676,3.0939,3232.2,3231.4,0.8055]
["bitfinex","ETHUSD",1736880244117,0.19,3232.5,3231.4,0.8055]
["bitfinex","ETHUSD",1736880244324,3.13235004,3232.4,3231.4,0.8055]
["bitfinex","ETHUSD",1736880244489,3.09398,3232.1,3231.4,0.8055]
["bitfinex","ETHUSD",1736880244910,3.0938,3232.3,3231.4,0.8055]
["bitfinex","ETHUSD",1736880245077,0.30938,3232.2,3231.4,3.90011]
["bitfinex","ETHUSD",1736880246578,3.09368,3232.4,3231.5,3.09452]
["bitfinex","ETHUSD",1736880248530,3.09379,3232.3,3231.4,0.8055]
["bitfinex","ETHUSD",1736880248736,3.28361,3232.5,3231.5,3.09451]
["bitfinex","ETHUSD",1736880249203,3.09372,3232.4,3231.5,3.09451]
["bitfinex","ETHUSD",1736880249403,0.328372,3232.3,3231.5,3.09451]
["bitfinex","ETHUSD",1736880249604,3.422152,3232.3,3231.4,0.8055]
["bitfinex","ETHUSD",1736880250006,3.422152,3232.3,3231.4,3.90012]
["bitfinex","ETHUSD",1736880250402,3.09387,3232.2,3231.4,3.90012]
["bitfinex","ETHUSD",1736880250915,0.328372,3232.3,3231.5,3.09444]
["bitfinex","ETHUSD",1736880251118,0.19,3232.5,3231.5,0.389994]
["bitfinex","ETHUSD",1736880251447,0.19,3232.5,3231.6,3.89986]
["bitfinex","ETHUSD",1736880252319,0.19,3232.5,3231.6,0.8055]
["bitfinex","ETHUSD",1736880252662,3.09419,3231.9,3231.6,0.8055]
["bitfinex","ETHUSD",1736880252866,3.09419,3231.9,3231.3,0.8055]
["bitfinex","ETHUSD",1736880253217,3.094,3232.1,3231.3,0.8055]
["bitfinex","ETHUSD",1736880253420,3.4034,3232.1,3231.3,0.8055]
["bitfinex","ETHUSD",1736880253665,0.19,3232.5,3231.3,0.8055]
["bitfinex","ETHUSD",1736880253666,0.19,3232.5,3231.4,0.8055]
["bitfinex","ETHUSD",1736880253866,3.09367,3232.4,3231.5,3.89995]
["bitfinex","ETHUSD",1736880255982,0.19,3232.5,3231.5,0.8055]
["bitfinex","ETHUSD",1736880256287,0.19,3232.5,3231.3,2.9197226]
["bitfinex","ETHUSD",1736880256288,0.19,3232.5,3231.6,3.89993]
["bitfinex","ETHUSD",1736880256642,0.19,3232.5,3231.6,0.8055]
["bitfinex","ETHUSD",1736880256941,3.28367,3232.5,3231.6,0.8055]
["bitfinex","ETHUSD",1736880257173,3.28367,3232.5,3231.6,1.195501]
["bitfinex","ETHUSD",1736880257735,3.28367,3232.5,3231.6,4.289931]
["bitfinex","ETHUSD",1736880257949,0.19,3232.6,3231.7,0.7874]
["bitfinex","ETHUSD",1736880258490,3.09358,3232.5,3231.7,0.7874]
["bitfinex","ETHUSD",1736880258679,3.09366,3232.5,3231.7,0.7874]
["bitfinex","ETHUSD",1736880258988,3.731365,3232.5,3231.7,0.7874]
["bitfinex","ETHUSD",1736880259488,3.09366,3232.5,3231.7,0.7874]
["bitfinex","ETHUSD",1736880259790,3.09358,3232.5,3231.7,0.7874]
["bitfinex","ETHUSD",1736880260086,0.19,3232.6,3231.7,3.88167]
["bitfinex","ETHUSD",1736880260087,3.28355,3232.6,3231.7,3.88167]
["bitfinex","ETHUSD",1736880260892,3.09367,3232.4,3231.7,0.7874]
["bitfinex","ETHUSD",1736880261043,0.19,3232.6,3231.7,0.7874]
["bitfinex","ETHUSD",1736880261243,3.09358,3232.5,3231.8,0.388174]
["bitfinex","ETHUSD",1736880261454,0.19,3232.6,3231.9,0.7874]
["bitfinex","ETHUSD",1736880261746,3.09362,3232.5,3231.9,0.7874]
["bitfinex","ETHUSD",1736880262185,3.09368,3232.4,3231.9,0.7874]
["bitfinex","ETHUSD",1736880262690,0.19,3232.6,3231.9,0.7874]
["bitfinex","ETHUSD",1736880262999,3.09404,3232.1,3231.2,0.7874]
["bitfinex","ETHUSD",1736880263405,3.09377,3232.3,3231.2,0.7874]
["bitfinex","ETHUSD",1736880263694,3.09426,3231.8,3231.2,0.7874]
["bitfinex","ETHUSD",1736880264604,0.03867907,3232.2,3231.2,0.7874]
["bitfinex","ETHUSD",1736880264758,0.50097226,3232.6,3231.3,3.09472]
["bitfinex","ETHUSD",1736880265098,3.09383,3232.3,3231.4,0.8026]
["bitfinex","ETHUSD",1736880265256,3.403213,3232.3,3231.4,0.8026]
["bitfinex","ETHUSD",1736880265457,0.19,3232.2,3231.6,0.8026]
["bitfinex","ETHUSD",1736880266695,3.28387,3232.2,3231.6,0.8026]
["bitfinex","ETHUSD",1736880266901,3.09397,3232.1,3231.6,0.8026]
["bitfinex","ETHUSD",1736880267204,3.09422,3231.9,3231.6,0.8026]
["bitfinex","ETHUSD",1736880267496,3.09454,3231.5,3231.0,0.8026]
["bitfinex","ETHUSD",1736880267795,3.09459,3231.5,3231.0,0.8026]
["bitfinex","ETHUSD",1736880267987,0.34810318,3231.8,3231.0,0.8026]
["bitfinex","ETHUSD",1736880268154,3.44241318,3231.8,3231.0,0.8026]
["bitfinex","ETHUSD",1736880268357,3.0946,3231.5,3231.0,0.8026]
["bitfinex","ETHUSD",1736880268585,3.40406,3231.5,3231.0,0.8026]
["bitfinex","ETHUSD",1736880269454,3.09468,3231.4,3231.0,0.8026]
["bitfinex","ETHUSD",1736880270108,3.09463,3231.4,3231.0,0.8026]
["bitfinex","ETHUSD",1736880270780,3.09476,3231.3,3231.0,0.8026]
["bitfinex","ETHUSD",1736880270981,3.40401,3231.5,3231.0,0.8026]
["bitfinex","ETHUSD",1736880271323,0.340401,3231.4,3231.0,0.8026]
["bitfinex","ETHUSD",1736880271822,0.189,3231.9,3231.0,0.8026]
["bitfinex","ETHUSD",1736880271999,3.09425,3231.8,3231.0,0.8026]
["bitfinex","ETHUSD",1736880272200,3.09456,3231.5,3231.0,0.8026]
["bitfinex","ETHUSD",1736880273584,3.09464,3231.4,3231.0,0.8026]
["bitfinex","ETHUSD",1736880273785,3.404104,3231.4,3231.0,0.8026]
["bitfinex","ETHUSD",1736880275518,3.09473,3231.3,3231.0,0.8026]
["bitfinex","ETHUSD",1736880275820,0.309464,3231.4,3230.7,0.8026]
["bitfinex","ETHUSD",1736880276025,3.09452,3231.6,3230.7,0.8026]
["bitfinex","ETHUSD",1736880276225,3.09489,3231.2,3230.7,0.8026]
["bitfinex","ETHUSD",1736880276596,3.09472,3231.3,3230.7,0.8026]
["bitfinex","ETHUSD",1736880276918,3.09463,3231.4,3230.7,0.8026]
["bitfinex","ETHUSD",1736880277124,3.09502,3231.0,3230.7,0.8026]
["bitfinex","ETHUSD",1736880277336,3.09463,3231.4,3230.7,0.8026]
["bitfinex","ETHUSD",1736880277535,3.09507,3231.0,3230.7,0.8026]
["bitfinex","ETHUSD",1736880277705,0.309463,3231.3,3230.7,0.8026]
["bitfinex","ETHUSD",1736880277910,3.09493,3231.1,3230.7,0.8026]
["bitfinex","ETHUSD",1736880278734,3.09514,3230.9,3230.7,0.8026]
["bitfinex","ETHUSD",1736880279433,0.189,3231.0,3230.7,0.8026]
["bitfinex","ETHUSD",1736880279938,3.28403,3231.0,3230.7,0.8026]
["bitfinex","ETHUSD",1736880280633,3.09512,3230.9,3230.7,0.8026]
["bitfinex","ETHUSD",1736880280832,3.0952,3230.8,3230.1,0.8026]
["bitfinex","ETHUSD",1736880281036,0.328412,3230.9,3230.1,0.8026]
["bitfinex","ETHUSD",1736880281238,3.423592,3230.9,3230.1,0.8026]
["bitfinex","ETHUSD",1736880281420,0.328412,3230.9,3230.1,0.8026]
["bitfinex","ETHUSD",1736880281602,3.09537,3230.7,3230.1,0.8026]
["bitfinex","ETHUSD",1736880283029,3.4377482,3230.7,3230.1,0.8026]
["bitfinex","ETHUSD",1736880283235,3.09537,3230.7,3230.1,0.8026]
["bitfinex","ETHUSD",1736880283745,3.09516,3230.9,3230.1,0.8026]
["bitfinex","ETHUSD",1736880283949,0.189,3231.0,3230.2,3.09577]
["bitfinex","ETHUSD",1736880284243,0.189,3231.0,3230.3,0.8026]
["bitfinex","ETHUSD",1736880284403,0.189,3231.0,3230.5,0.8026]
["bitfinex","ETHUSD",1736880285442,3.09511,3230.9,3230.5,0.8026]
["bitfinex","ETHUSD",1736880285648,3.09521,3230.8,3230.5,0.8026]
["bitfinex","ETHUSD",1736880286550,3.2841,3231.0,3230.5,0.8026]
["bitfinex","ETHUSD",1736880287313,3.0951,3231.0,3230.5,0.8026]
["bitfinex","ETHUSD",1736880287652,0.189,3230.9,3230.5,0.8026]
["bitfinex","ETHUSD",1736880287849,3.09521,3230.8,3230.5,0.8026]
["bitfinex","ETHUSD",1736880288152,3.09534,3230.7,3230.5,0.8026]
["bitfinex","ETHUSD",1736880288852,3.09524,3230.8,3230.5,0.8026]
["bitfinex","ETHUSD",1736880289213,3.0954,3230.6,3230.5,0.8026]
["bitfinex","ETHUSD",1736880290124,3.09525,3230.8,3230.5,0.8026]
["bitfinex","ETHUSD",1736880290330,3.766021,3230.8,3230.5,0.8026]
["bitfinex","ETHUSD",1736880290537,3.0953,3230.7,3230.5,0.8026]
["bitfinex","ETHUSD",1736880292461,3.0953,3230.7,3230.1,0.7786]
["bitfinex","ETHUSD",1736880294060,3.09534,3230.7,3230.1,0.7786]
["bitfinex","ETHUSD",1736880296724,3.28416,3230.9,3230.1,0.7786]
["bitfinex","ETHUSD",1736880297478,3.09528,3230.8,3230.1,0.7786]
["bitfinex","ETHUSD",1736880298376,0.517416,3230.9,3230.1,0.7786]
["bitfinex","ETHUSD",1736880298526,3.0953,3230.7,3230.1,0.7786]
["bitfinex","ETHUSD",1736880298943,0.189,3230.9,3230.3,0.7786]
["bitfinex","ETHUSD",1736880299467,3.28411,3230.9,3230.3,0.7786]
["bitfinex","ETHUSD",1736880300749,0.189,3230.9,3230.3,0.7786]
["bitfinex","ETHUSD",1736880301292,3.0955,3230.5,3230.3,0.7786]
["bitfinex","ETHUSD",1736880301497,3.09559,3230.4,3230.3,0.7786]
["bitfinex","ETHUSD",1736880301647,3.09587,3230.1,3230.0,10.0]
["bitfinex","ETHUSD",1736880304062,3.0921415,3230.1,3230.0,10.0]
["bitfinex","ETHUSD",1736880306379,3.2811415,3230.1,3230.0,10.0]
["bitfinex","ETHUSD",1736880311042,3.0921415,3230.1,3230.0,10.0]
["bitfinex","ETHUSD",1736880311205,3.88232791,3230.1,3230.0,10.0]
["bitfinex","ETHUSD",1736880314070,3.0921415,3230.1,3230.0,10.7937]
["bitfinex","ETHUSD",1736880314294,3.09572,3230.3,3230.0,10.7937]
["bitfinex","ETHUSD",1736880314519,0.189,3230.4,3230.0,10.7937]
["bitfinex","ETHUSD",1736880314842,3.09587,3230.1,3230.0,10.0]
["bitfinex","ETHUSD",1736880314995,3.71632926,3230.1,3230.0,10.0]
["bitfinex","ETHUSD",1736880319548,3.09544,3230.6,3230.0,10.0]
["bitfinex","ETHUSD",1736880319857,3.09388,3232.2,3230.0,10.0]
["bitfinex","ETHUSD",1736880319858,0.189,3230.8,3230.1,0.7605]
["bitfinex","ETHUSD",1736880320020,3.0952,3230.9,3230.2,0.7605]
["bitfinex","ETHUSD",1736880320206,3.09539,3230.7,3230.2,0.7605]
["bitfinex","ETHUSD",1736880320406,0.189,3231.0,3230.2,0.7605]
["bitfinex","ETHUSD",1736880320407,3.0952,3230.8,3230.2,0.7605]
["bitfinex","ETHUSD",1736880320618,3.09568,3230.3,3230.2,0.7605]
["bitfinex","ETHUSD",1736880320852,3.09587,3230.1,3230.0,10.0]
["bitfinex","ETHUSD",1736880321049,3.28487,3230.1,3230.0,10.0]
["bitfinex","ETHUSD",1736880322008,0.189,3230.1,3230.0,10.0]
["bitfinex","ETHUSD",1736880322325,0.189,3230.6,3230.0,11.0]
["bitfinex","ETHUSD",1736880322653,3.28431,3230.7,3230.1,0.7605]
["bitfinex","ETHUSD",1736880326554,0.189,3230.7,3230.1,0.7605]
["bitfinex","ETHUSD",1736880326757,3.28431,3230.7,3230.1,0.7605]
["bitfinex","ETHUSD",1736880327560,0.189,3230.7,3230.1,0.7605]
["bitfinex","ETHUSD",1736880328058,3.09578,3230.2,3230.1,0.7605]
["bitfinex","ETHUSD",1736880328564,3.09587,3230.1,3230.0,10.0]
["bitfinex","ETHUSD",1736880328745,3.09559,3230.4,3230.0,10.0]
["bitfinex","ETHUSD",1736880328924,3.09562,3230.4,3230.0,10.0]
["bitfinex","ETHUSD",1736880329635,3.0957,3230.3,3230.0,10.0]
["bitfinex","ETHUSD",1736880329857,3.09578,3230.2,3230.0,10.0]
["bitfinex","ETHUSD",1736880331034,0.5079,3230.7,3230.0,10.0]
["bitfinex","ETHUSD",1736880331225,3.09587,3230.1,3230.0,10.0]
["bitfinex","ETHUSD",1736880334484,3.405457,3230.1,3230.0,10.0]
["bitfinex","ETHUSD",1736880339439,3.955457,3230.1,3230.0,10.0]
["bitfinex","ETHUSD",1736880340986,6.99416228,3230.1,3230.0,1.24314962]
["bitfinex","ETHUSD",1736880341188,7.01228031,3230.1,3230.0,9.62e-06]
["bitfinex","ETHUSD",1736880341588,7.16683073,3230.1,3230.0,9.62e-06]
["bitfinex","ETHUSD",1736880342653,6.61683073,3230.1,3230.0,9.62e-06]
["bitfinex","ETHUSD",1736880342853,6.80583073,3230.1,3230.0,9.62e-06]
["bitfinex","ETHUSD",1736880343163,7.35583073,3230.1,3230.0,9.62e-06]
["bitfinex","ETHUSD",1736880345093,6.19232,3229.8,3229.2,0.61050962]
["bitfinex","ETHUSD",1736880345301,0.91120426,3229.7,3229.2,0.61050962]
["bitfinex","ETHUSD",1736880345800,0.189,3229.6,3229.2,0.61050962]
["bitfinex","ETHUSD",1736880348412,3.09647,3229.5,3229.2,0.61050962]
["bitfinex","ETHUSD",1736880349097,0.189,3229.6,3229.2,0.61050962]
["bitfinex","ETHUSD",1736880349619,3.28536,3229.6,3229.2,0.61050962]
["bitfinex","ETHUSD",1736880351631,0.189,3229.6,3229.2,0.61050962]
["bitfinex","ETHUSD",1736880351833,3.09648,3229.5,3229.2,0.61050962]
["bitfinex","ETHUSD",1736880352168,3.09655,3229.4,3229.2,0.61050962]
["bitfinex","ETHUSD",1736880352322,3.09664,3229.3,3229.2,0.61050962]
["bitfinex","ETHUSD",1736880353038,3.09684,3229.1,3228.4,0.8217]
["bitfinex","ETHUSD",1736880353219,3.09658,3229.4,3228.4,0.8217]
["bitfinex","ETHUSD",1736880353558,3.09679,3229.2,3228.4,0.8217]
["bitfinex","ETHUSD",1736880353862,3.425138,3229.4,3228.4,0.8217]
["bitfinex","ETHUSD",1736880354166,3.09686,3229.1,3228.4,0.8217]
["bitfinex","ETHUSD",1736880356027,3.425138,3229.4,3228.4,0.8217]
["bitfinex","ETHUSD",1736880356028,3.09701,3229.0,3228.4,0.8217]
["bitfinex","ETHUSD",1736880356260,0.309701,3228.9,3228.4,0.8217]
["bitfinex","ETHUSD",1736880356608,3.09704,3228.9,3228.4,0.8217]
["bitfinex","ETHUSD",1736880358810,3.09711,3228.9,3228.4,0.8217]
["bitfinex","ETHUSD",1736880360030,2.9197226,3229.1,3228.4,0.8217]
["bitfinex","ETHUSD",1736880360223,3.09741,3228.5,3228.4,0.8217]
["bitfinex","ETHUSD",1736880360359,3.09741,3228.5,3226.8,8.52343369]
["bitfinex","ETHUSD",1736880360360,3.0977,3228.2,3228.1,0.8217]
["bitfinex","ETHUSD",1736880360765,0.22772439,3228.5,3228.1,0.8217]
["bitfinex","ETHUSD",1736880360766,3.09756,3228.4,3228.1,0.8217]
["bitfinex","ETHUSD",1736880360979,3.735951,3228.4,3228.1,0.8217]
["bitfinex","ETHUSD",1736880361171,3.09735,3228.6,3228.1,0.8217]
["bitfinex","ETHUSD",1736880361172,0.189,3228.3,3228.1,0.8217]
["bitfinex","ETHUSD",1736880361705,3.0972,3228.8,3228.1,0.8217]
["bitfinex","ETHUSD",1736880361889,3.09684,3229.1,3228.3,0.814]
["bitfinex","ETHUSD",1736880361890,0.189,3229.0,3228.3,0.814]
["bitfinex","ETHUSD",1736880362098,3.28593,3229.0,3228.3,0.814]
["bitfinex","ETHUSD",1736880363381,0.189,3229.0,3228.3,0.814]
["bitfinex","ETHUSD",1736880363695,0.189,3229.0,3228.4,0.814]
["bitfinex","ETHUSD",1736880363897,0.189,3229.7,3228.8,2.9197226]
["bitfinex","ETHUSD",1736880364067,0.189,3230.0,3229.2,3.09673]
["bitfinex","ETHUSD",1736880364410,0.189,3230.1,3229.5,0.814]
["bitfinex","ETHUSD",1736880364761,3.09521,3230.8,3229.6,3.09632]
["bitfinex","ETHUSD",1736880364762,3.09544,3230.6,3229.6,3.09632]
["bitfinex","ETHUSD",1736880364970,3.09559,3230.4,3229.5,3.92214]
["bitfinex","ETHUSD",1736880365168,0.189,3230.3,3229.6,0.8257]
["bitfinex","ETHUSD",1736880365598,0.189,3230.3,3229.7,0.8257]
["bitfinex","ETHUSD",1736880366165,0.189,3230.6,3229.8,0.85560727]
["bitfinex","ETHUSD",1736880366404,0.189,3230.6,3229.8,0.8257]
["bitfinex","ETHUSD",1736880366806,3.09551,3230.5,3229.8,0.8257]
["bitfinex","ETHUSD",1736880367181,0.189,3230.4,3229.8,0.8257]
["bitfinex","ETHUSD",1736880369614,3.09544,3230.6,3229.8,0.8257]
["bitfinex","ETHUSD",1736880369782,0.498544,3230.5,3229.8,0.8257]
["bitfinex","ETHUSD",1736880369991,3.09589,3230.1,3229.8,0.8257]
["bitfinex","ETHUSD",1736880370316,3.09629,3229.7,3228.9,0.8257]
["bitfinex","ETHUSD",1736880371811,3.09645,3229.5,3228.9,0.8257]
["bitfinex","ETHUSD",1736880372004,0.189,3229.4,3228.9,0.8257]
["bitfinex","ETHUSD",1736880373919,3.09664,3229.3,3228.9,0.8257]
["bitfinex","ETHUSD",1736880375524,0.189,3229.4,3228.9,0.8257]
["bitfinex","ETHUSD",1736880376399,3.28557,3229.4,3228.9,0.8257]
["bitfinex","ETHUSD",1736880376555,0.328557,3229.3,3228.9,0.8257]
["bitfinex","ETHUSD",1736880376752,0.36726934,3229.3,3228.9,0.8257]
["bitfinex","ETHUSD",1736880377067,3.09684,3229.1,3228.9,0.8257]
["bitfinex","ETHUSD",1736880377268,3.09668,3229.3,3228.9,0.8257]
["bitfinex","ETHUSD",1736880377750,0.189,3229.4,3228.9,0.8257]
["bitfinex","ETHUSD",1736880378068,3.28558,3229.4,3228.9,0.8257]
["bitfinex","ETHUSD",1736880380126,3.09665,3229.3,3228.9,0.8257]
["bitfinex","ETHUSD",1736880380328,0.328565,3229.2,3228.9,0.8257]
["bitfinex","ETHUSD",1736880381931,0.189,3229.4,3228.9,0.8257]
["bitfinex","ETHUSD",1736880382132,3.09591,3230.1,3229.2,0.7804]
["bitfinex","ETHUSD",1736880382371,3.405074,3230.5,3229.5,3.87684]
["bitfinex","ETHUSD",1736880382539,0.189,3230.3,3229.7,0.7804]
["bitfinex","ETHUSD",1736880383494,0.189,3230.3,3229.7,3.87665]
["bitfinex","ETHUSD",1736880383668,3.09542,3230.6,3229.7,3.87665]
["bitfinex","ETHUSD",1736880383872,9.5449911,3231.0,3229.9,0.7804]
["bitfinex","ETHUSD",1736880384095,0.189,3230.5,3229.9,0.7804]
["bitfinex","ETHUSD",1736880384262,0.189,3230.6,3229.9,0.7804]
["bitfinex","ETHUSD",1736880384901,3.28442,3230.6,3229.9,0.7804]
["bitfinex","ETHUSD",1736880385393,3.09542,3230.6,3229.9,0.7804]
["bitfinex","ETHUSD",1736880385601,0.189,3230.6,3229.9,0.7804]
["bitfinex","ETHUSD",1736880385767,0.189,3230.6,3230.0,0.8012]
["bitfinex","ETHUSD",1736880386185,0.189,3230.6,3230.0,3.89712]
["bitfinex","ETHUSD",1736880386430,0.189,3230.6,3230.0,0.8012]
["bitfinex","ETHUSD",1736880386577,0.189,3230.6,3230.1,3.09587]
["bitfinex","ETHUSD",1736880387274,3.09502,3231.0,3230.3,0.8012]
["bitfinex","ETHUSD",1736880387470,0.189,3230.9,3230.3,0.8012]
["bitfinex","ETHUSD",1736880387870,3.28412,3230.9,3230.3,0.8012]
["bitfinex","ETHUSD",1736880388664,5.32796,3231.1,3230.3,0.8012]
["bitfinex","ETHUSD",1736880388990,0.189,3231.0,3230.3,0.8012]
["bitfinex","ETHUSD",1736880389577,3.28404,3231.0,3230.3,0.8012]
["bitfinex","ETHUSD",1736880391608,3.09511,3230.9,3230.3,0.8012]
["bitfinex","ETHUSD",1736880393105,0.740704,3231.0,3230.3,0.8012]
["bitfinex","ETHUSD",1736880393404,3.28404,3231.0,3230.3,0.8012]
["bitfinex","ETHUSD",1736880394501,0.189,3231.0,3230.3,0.8012]
["bitfinex","ETHUSD",1736880394700,3.09512,3230.9,3230.3,0.8012]
["bitfinex","ETHUSD",1736880394905,3.09543,3230.6,3230.3,0.8012]
["bitfinex","ETHUSD",1736880396383,3.09524,3230.8,3230.3,0.8012]
["bitfinex","ETHUSD",1736880396585,3.28405,3231.0,3230.3,0.8012]
["bitfinex","ETHUSD",1736880397985,3.0952,3230.8,3230.3,0.8012]
["bitfinex","ETHUSD",1736880398880,0.189,3230.8,3230.3,0.8012]
["bitfinex","ETHUSD",1736880399182,3.0953,3230.7,3230.3,0.8012]
["bitfinex","ETHUSD",1736880399934,0.189,3230.8,3230.3,0.8012]
["bitfinex","ETHUSD",1736880400222,0.189,3231.0,3230.3,0.8012]
["bitfinex","ETHUSD",1736880400537,3.2839,3231.2,3230.3,0.8012]
["bitfinex","ETHUSD",1736880400833,0.189,3231.1,3230.3,0.8012]
["bitfinex","ETHUSD",1736880401043,3.0697226,3231.9,3230.4,0.83108726]
["bitfinex","ETHUSD",1736880401184,3.09408,3232.0,3231.0,3.09499]
["bitfinex","ETHUSD",1736880401386,0.498412,3231.9,3231.2,0.8012]
["bitfinex","ETHUSD",1736880401693,0.189,3231.9,3231.4,0.8012]
["bitfinex","ETHUSD",1736880402090,0.189,3231.9,3231.4,3.89582]
["bitfinex","ETHUSD",1736880402421,0.189,3231.9,3231.5,0.83106779]
["bitfinex","ETHUSD",1736880402724,3.28281,3232.3,3231.6,0.02985922]
["bitfinex","ETHUSD",1736880402926,3.09387,3232.2,3231.5,0.8012]
["bitfinex","ETHUSD",1736880404325,3.09338,3232.7,3231.5,0.8012]
["bitfinex","ETHUSD",1736880404526,3.09385,3232.3,3231.5,0.8012]
["bitfinex","ETHUSD",1736880404728,3.09388,3232.2,3231.5,0.8012]
["bitfinex","ETHUSD",1736880405022,3.09371,3232.4,3231.5,0.8012]
["bitfinex","ETHUSD",1736880405386,0.79031026,3232.6,3231.6,0.8012]
["bitfinex","ETHUSD",1736880406398,0.60131026,3232.6,3231.6,0.8012]
["bitfinex","ETHUSD",1736880406607,3.0937,3232.4,3231.6,0.8012]
["bitfinex","ETHUSD",1736880409231,0.38840103,3232.4,3231.6,0.8012]
["bitfinex","ETHUSD",1736880409404,3.09388,3232.2,3231.6,0.8012]
["bitfinex","ETHUSD",1736880410039,0.60131026,3232.6,3231.6,0.8012]
["bitfinex","ETHUSD",1736880410236,3.24224,3233.9,3232.5,3.09357]
["bitfinex","ETHUSD",1736880410397,3.24224,3233.9,3231.7,0.02985936]
["bitfinex","ETHUSD",1736880410398,3.09251,3233.7,3232.7,2.9197226]
["bitfinex","ETHUSD",1736880410602,3.09246,3233.7,3232.8,0.85573262]
["bitfinex","ETHUSD",1736880410797,0.328146,3233.6,3232.9,0.02982931]
["bitfinex","ETHUSD",1736880411035,0.189,3233.8,3233.1,0.8259]
["bitfinex","ETHUSD",1736880411353,0.189,3233.8,3233.1,0.85572122]
["bitfinex","ETHUSD",1736880411636,0.189,3234.2,3233.4,0.8259]
["bitfinex","ETHUSD",1736880411794,0.189,3234.3,3233.4,0.8259]
["bitfinex","ETHUSD",1736880411998,3.09197,3234.2,3233.4,0.8259]
["bitfinex","ETHUSD",1736880412213,0.328097,3234.1,3233.4,0.8259]
["bitfinex","ETHUSD",1736880420045,0.189,3234.3,3233.4,0.8259]
["bitfinex","ETHUSD",1736880420266,0.189,3234.3,3233.3,2.9197226]
["bitfinex","ETHUSD",1736880420411,0.188,3235.0,3234.0,0.8259]
["bitfinex","ETHUSD",1736880420610,3.0913,3234.9,3234.0,0.8259]
["bitfinex","ETHUSD",1736880420944,0.30913,3234.8,3234.1,0.8259]
["bitfinex","ETHUSD",1736880421505,0.00750011,3235.3,3234.4,3.89724]
["bitfinex","ETHUSD",1736880421709,0.00750011,3235.3,3234.6,0.8055]
["bitfinex","ETHUSD",1736880421919,0.00750011,3235.3,3234.7,3.12121189]
["bitfinex","ETHUSD",1736880422131,0.00750011,3235.3,3234.8,0.8055]
["bitfinex","ETHUSD",1736880424921,3.09840011,3235.3,3234.8,0.8055]
["bitfinex","ETHUSD",1736880425251,0.31734012,3235.3,3234.8,0.8055]
["bitfinex","ETHUSD",1736880426010,0.00750011,3235.3,3234.8,0.8055]
["bitfinex","ETHUSD",1736880428033,3.09842011,3235.3,3234.8,0.8055]
["bitfinex","ETHUSD",1736880428239,0.00750011,3235.3,3234.8,0.8055]
["bitfinex","ETHUSD",1736880433594,3.09847011,3235.3,3234.8,0.8055]
["bitfinex","ETHUSD",1736880433958,0.00750011,3235.3,3234.8,0.8055]
["bitfinex","ETHUSD",1736880437093,0.00750011,3235.3,3234.8,3.89687]
["bitfinex","ETHUSD",1736880437495,0.00750011,3235.3,3234.7,0.7627]
["bitfinex","ETHUSD",1736880438555,0.00750011,3235.3,3234.7,3.476821]
["bitfinex","ETHUSD",1736880438755,0.00750011,3235.3,3234.8,0.7627]
["bitfinex","ETHUSD",1736880440271,0.00750011,3235.3,3235.1,0.7627]
["bitfinex","ETHUSD",1736880442292,0.00750011,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1736880442586,0.1657636,3235.7,3235.3,0.55]
["bitfinex","ETHUSD",1736880442884,0.1657636,3235.7,3235.6,6.7730326]
["bitfinex","ETHUSD",1736880443309,2.99666928,3236.0,3235.7,0.55]
["bitfinex","ETHUSD",1736880443588,2.16336928,3236.0,3235.9,10.3227526]
["bitfinex","ETHUSD",1736880444249,0.61824928,3236.0,3235.9,10.95719349]
["bitfinex","ETHUSD",1736880444449,0.61824928,3236.0,3235.9,12.93991284]
["bitfinex","ETHUSD",1736880444649,3.08874,3237.6,3236.1,0.7627]
["bitfinex","ETHUSD",1736880444990,6.7906526,3238.0,3236.6,0.7627]
["bitfinex","ETHUSD",1736880444991,3.08883,3237.5,3236.6,0.7627]
["bitfinex","ETHUSD",1736880445491,3.08892,3237.4,3236.6,0.7627]
["bitfinex","ETHUSD",1736880445851,3.08909,3237.2,3236.6,0.7627]
["bitfinex","ETHUSD",1736880446056,0.188,3237.7,3236.6,0.7627]
["bitfinex","ETHUSD",1736880446285,3.08918,3237.2,3236.6,0.7627]
["bitfinex","ETHUSD",1736880446908,0.188,3237.5,3236.6,0.7627]
["bitfinex","ETHUSD",1736880447195,3.08916,3237.2,3236.6,0.7627]
["bitfinex","ETHUSD",1736880447397,3.08959,3236.7,3236.3,0.7627]
["bitfinex","ETHUSD",1736880447556,0.03862087,3236.6,3236.0,0.7627]
["bitfinex","ETHUSD",1736880447752,3.08986,3236.4,3236.0,0.7627]
["bitfinex","ETHUSD",1736880448371,3.08997,3236.3,3236.0,0.7627]
["bitfinex","ETHUSD",1736880450057,0.7826,3236.8,3236.0,0.7627]
["bitfinex","ETHUSD",1736880450693,3.08985,3236.4,3236.0,0.7627]
["bitfinex","ETHUSD",1736880450985,0.7826,3236.8,3236.0,0.7627]
["bitfinex","ETHUSD",1736880451179,3.08994,3236.4,3236.0,0.7627]
["bitfinex","ETHUSD",1736880453815,3.08976,3236.5,3236.0,0.7627]
["bitfinex","ETHUSD",1736880454713,3.08985,3236.4,3236.0,0.7627]
["bitfinex","ETHUSD",1736880456295,3.0897,3236.6,3236.0,0.7627]
["bitfinex","ETHUSD",1736880456478,3.08977,3236.5,3236.0,0.7627]
["bitfinex","ETHUSD",1736880457621,0.7826,3237.1,3236.2,0.7627]
["bitfinex","ETHUSD",1736880457853,3.08903,3237.3,3236.4,0.7627]
["bitfinex","ETHUSD",1736880458005,3.08903,3237.3,3236.5,0.7627]
["bitfinex","ETHUSD",1736880458436,3.08909,3237.2,3236.5,0.7627]
["bitfinex","ETHUSD",1736880459042,3.08928,3237.0,3236.5,0.7627]
["bitfinex","ETHUSD",1736880459203,0.55,3236.8,3235.9,0.7627]
["bitfinex","ETHUSD",1736880459407,3.08961,3236.7,3235.9,0.7627]
["bitfinex","ETHUSD",1736880459635,3.0897,3236.6,3235.9,0.7627]
["bitfinex","ETHUSD",1736880459827,3.08979,3236.5,3235.9,0.7627]
["bitfinex","ETHUSD",1736880460039,3.08987,3236.4,3235.9,0.7627]
["bitfinex","ETHUSD",1736880460543,0.308979,3236.5,3235.9,0.7627]
["bitfinex","ETHUSD",1736880461249,3.09021,3236.1,3235.9,0.7627]
["bitfinex","ETHUSD",1736880461445,0.55,3236.4,3235.9,0.7627]
["bitfinex","ETHUSD",1736880461608,3.08999,3236.3,3235.9,0.7627]
["bitfinex","ETHUSD",1736880463050,3.09006,3236.2,3235.9,0.7627]
["bitfinex","ETHUSD",1736880463744,3.09038,3235.9,3235.5,0.7627]
["bitfinex","ETHUSD",1736880463946,0.22663295,3235.8,3235.5,0.7627]
["bitfinex","ETHUSD",1736880464117,0.188,3235.8,3235.0,0.7627]
["bitfinex","ETHUSD",1736880464913,0.188,3235.8,3235.0,3.85384]
["bitfinex","ETHUSD",1736880465109,0.188,3235.8,3235.2,0.7672]
["bitfinex","ETHUSD",1736880465323,0.188,3235.8,3235.5,3.09067]
["bitfinex","ETHUSD",1736880465514,0.188,3235.8,3235.7,0.7672]
["bitfinex","ETHUSD",1736880465718,3.08976,3236.5,3235.7,0.7672]
["bitfinex","ETHUSD",1736880466332,3.27762,3236.7,3235.7,0.7672]
["bitfinex","ETHUSD",1736880466753,3.27762,3236.7,3235.7,3.85771]
["bitfinex","ETHUSD",1736880466754,0.55,3236.6,3235.7,3.85771]
["bitfinex","ETHUSD",1736880466913,0.55,3236.6,3235.7,0.7672]
["bitfinex","ETHUSD",1736880467119,3.08978,3236.5,3235.7,0.7672]
["bitfinex","ETHUSD",1736880467320,3.08978,3236.5,3235.7,1.152987]
["bitfinex","ETHUSD",1736880468164,3.08985,3236.4,3235.7,1.152987]
["bitfinex","ETHUSD",1736880474261,3.63971,3236.6,3235.7,1.152987]
["bitfinex","ETHUSD",1736880474457,3.27756,3236.7,3235.9,0.8009]
["bitfinex","ETHUSD",1736880474664,0.188,3236.7,3235.9,3.89121]
["bitfinex","ETHUSD",1736880474861,3.27758,3236.7,3235.9,0.8009]
["bitfinex","ETHUSD",1736880475233,3.08958,3236.7,3235.9,0.8009]
["bitfinex","ETHUSD",1736880475441,3.08958,3236.7,3236.0,0.389131]
["bitfinex","ETHUSD",1736880475758,3.08958,3236.7,3235.9,0.8009]
["bitfinex","ETHUSD",1736880479623,3.63942,3236.9,3235.9,3.09032]
["bitfinex","ETHUSD",1736880479937,3.0892,3237.1,3236.2,3.08997]
["bitfinex","ETHUSD",1736880480143,3.27685,3237.5,3236.5,3.08973]
["bitfinex","ETHUSD",1736880480326,3.08885,3237.5,3236.6,3.89055]
["bitfinex","ETHUSD",1736880480532,3.08885,3237.5,3236.7,0.8009]
["bitfinex","ETHUSD",1736880480867,0.55,3237.5,3236.7,0.8009]
["bitfinex","ETHUSD",1736880481067,0.7766146,3237.6,3236.7,0.8009]
["bitfinex","ETHUSD",1736880481275,3.08927,3237.1,3236.7,0.8009]
["bitfinex","ETHUSD",1736880482130,3.08926,3237.1,3236.7,0.8009]
["bitfinex","ETHUSD",1736880482551,3.0893,3237.0,3236.7,0.8009]
["bitfinex","ETHUSD",1736880482960,3.08969,3236.6,3236.4,0.7591]
["bitfinex","ETHUSD",1736880483187,0.55,3236.5,3235.7,0.7591]
["bitfinex","ETHUSD",1736880483368,3.09022,3236.1,3235.7,0.7591]
["bitfinex","ETHUSD",1736880483680,3.08985,3236.4,3235.7,0.7591]
["bitfinex","ETHUSD",1736880483979,3.08994,3236.3,3235.7,0.7591]
["bitfinex","ETHUSD",1736880484144,3.09022,3236.1,3235.7,0.7591]
["bitfinex","ETHUSD",1736880484597,0.58863014,3236.4,3235.7,0.7591]
["bitfinex","ETHUSD",1736880484759,3.09027,3236.0,3235.7,0.7591]
["bitfinex","ETHUSD",1736880485150,0.35083527,3236.3,3235.7,0.7591]
["bitfinex","ETHUSD",1736880485348,0.188,3236.8,3235.7,0.7591]
["bitfinex","ETHUSD",1736880485692,2.9197226,3236.7,3235.9,0.8294]
["bitfinex","ETHUSD",1736880485895,3.09037,3235.9,3235.5,0.8294]
["bitfinex","ETHUSD",1736880486278,3.09018,3236.1,3235.5,0.8294]
["bitfinex","ETHUSD",1736880487141,3.09025,3236.0,3235.5,0.8294]
["bitfinex","ETHUSD",1736880487342,0.55,3236.2,3235.5,0.8294]
["bitfinex","ETHUSD",1736880487597,1.3618,3236.0,3235.1,0.8294]
["bitfinex","ETHUSD",1736880487796,3.09067,3235.6,3235.1,0.8294]
["bitfinex","ETHUSD",1736880487947,3.09073,3235.5,3235.1,0.8294]
["bitfinex","ETHUSD",1736880488274,3.09073,3235.5,3234.7,0.385421]
["bitfinex","ETHUSD",1736880488275,3.09079,3235.5,3234.8,0.8294]
["bitfinex","ETHUSD",1736880488469,0.55,3235.7,3234.8,0.8294]
["bitfinex","ETHUSD",1736880488782,3.09079,3235.5,3234.8,0.8294]
["bitfinex","ETHUSD",1736880489790,2.9197226,3235.2,3234.5,0.8294]
["bitfinex","ETHUSD",1736880489993,3.09119,3235.0,3234.5,0.8294]
["bitfinex","ETHUSD",1736880490158,3.27919,3235.0,3234.5,0.8294]
["bitfinex","ETHUSD",1736880490987,0.188,3235.0,3234.5,0.8294]
["bitfinex","ETHUSD",1736880493901,3.09109,3235.1,3234.5,0.8294]
["bitfinex","ETHUSD",1736880494109,1.175879,3235.5,3234.5,0.8294]
["bitfinex","ETHUSD",1736880494399,0.188,3235.7,3235.0,0.8294]
["bitfinex","ETHUSD",1736880494548,3.09033,3235.9,3235.1,3.091]
["bitfinex","ETHUSD",1736880494549,0.188,3235.9,3235.1,3.091]
["bitfinex","ETHUSD",1736880494747,0.188,3235.9,3235.3,0.8294]
["bitfinex","ETHUSD",1736880496753,0.55,3236.0,3235.3,0.8294]
["bitfinex","ETHUSD",1736880497101,3.09005,3236.2,3235.3,0.8294]
["bitfinex","ETHUSD",1736880497102,0.55,3236.1,3235.3,3.92029]
["bitfinex","ETHUSD",1736880497285,0.188,3236.2,3235.5,3.0907]
["bitfinex","ETHUSD",1736880497485,0.188,3236.2,3235.6,1.20271]
["bitfinex","ETHUSD",1736880497870,3.27788,3236.4,3235.6,1.20271]
["bitfinex","ETHUSD",1736880498357,3.08988,3236.4,3235.6,1.20271]
["bitfinex","ETHUSD",1736880498558,0.188,3236.3,3235.6,1.20271]
["bitfinex","ETHUSD",1736880500264,3.27797,3236.3,3235.6,0.8124]
["bitfinex","ETHUSD",1736880500459,0.55,3236.2,3235.6,0.8124]
["bitfinex","ETHUSD",1736880500692,3.64009,3236.2,3235.6,0.8124]
["bitfinex","ETHUSD",1736880502605,3.09015,3236.1,3235.6,0.8124]
["bitfinex","ETHUSD",1736880503193,3.09026,3236.0,3235.6,0.8124]
["bitfinex","ETHUSD",1736880503730,0.364026,3236.0,3235.0,0.8124]
["bitfinex","ETHUSD",1736880503908,3.09071,3235.5,3235.0,0.8124]
["bitfinex","ETHUSD",1736880504494,0.55,3235.4,3235.0,0.8124]
["bitfinex","ETHUSD",1736880504692,0.55,3235.2,3234.4,0.8124]
["bitfinex","ETHUSD",1736880504995,0.55,3235.2,3234.8,3.09134]
["bitfinex","ETHUSD",1736880505219,0.55,3235.2,3234.9,0.8124]
["bitfinex","ETHUSD",1736880505532,0.55,3235.2,3235.0,0.390374]
["bitfinex","ETHUSD",1736880505938,0.55,3235.2,3235.1,0.8124]
["bitfinex","ETHUSD",1736880506426,0.55,3235.2,3235.1,3.90349]
["bitfinex","ETHUSD",1736880506628,0.55,3235.2,3235.1,0.8124]
["bitfinex","ETHUSD",1736880507023,0.188,3235.3,3235.1,3.90346]
["bitfinex","ETHUSD",1736880507340,0.188,3235.3,3235.2,0.390346]
["bitfinex","ETHUSD",1736880507742,0.738,3235.3,3235.2,0.390346]
["bitfinex","ETHUSD",1736880508709,0.188,3235.3,3235.2,3.481336]
["bitfinex","ETHUSD",1736880509013,3.91957,3236.3,3235.2,4.293736]
["bitfinex","ETHUSD",1736880509211,0.55,3235.9,3235.2,1.202746]
["bitfinex","ETHUSD",1736880509411,0.55,3235.9,3235.3,3.09088]
["bitfinex","ETHUSD",1736880510044,2.9197226,3236.4,3235.3,3.09088]
["bitfinex","ETHUSD",1736880510045,0.8296,3236.6,3235.3,2.9197226]
["bitfinex","ETHUSD",1736880510217,0.188,3236.7,3235.8,0.8124]
["bitfinex","ETHUSD",1736880510419,3.08954,3236.8,3235.9,3.09031]
["bitfinex","ETHUSD",1736880510731,3.6396,3236.7,3236.0,0.8124]
["bitfinex","ETHUSD",1736880510942,3.08967,3236.6,3236.0,0.8124]
["bitfinex","ETHUSD",1736880511105,0.55,3236.5,3236.0,0.8124]
["bitfinex","ETHUSD",1736880511456,0.55,3236.3,3236.0,0.8124]
["bitfinex","ETHUSD",1736880511611,0.55,3236.2,3235.6,0.81]
["bitfinex","ETHUSD",1736880511821,3.4697226,3236.4,3235.2,0.61852731]
["bitfinex","ETHUSD",1736880512121,0.55,3236.0,3235.3,0.81]
["bitfinex","ETHUSD",1736880512556,0.55,3235.7,3235.3,0.81]
["bitfinex","ETHUSD",1736880513449,0.55,3235.7,3235.1,0.81]
["bitfinex","ETHUSD",1736880513450,0.55,3235.6,3235.1,0.81]
["bitfinex","ETHUSD",1736880514242,0.55,3235.5,3235.1,0.81]
["bitfinex","ETHUSD",1736880515666,0.55,3235.4,3234.8,0.81]
["bitfinex","ETHUSD",1736880515854,2.95836106,3235.8,3234.8,0.81]
["bitfinex","ETHUSD",1736880516057,0.55,3235.3,3234.8,0.81]
["bitfinex","ETHUSD",1736880516882,0.55,3235.5,3234.8,0.81]
["bitfinex","ETHUSD",1736880517351,0.55,3235.6,3234.8,0.81]
["bitfinex","ETHUSD",1736880517551,0.55,3235.3,3234.8,0.81]
["bitfinex","ETHUSD",1736880518876,0.55,3235.2,3234.8,0.81]
["bitfinex","ETHUSD",1736880520039,0.55,3235.3,3234.8,0.81]
["bitfinex","ETHUSD",1736880527307,0.188,3235.2,3234.8,0.81]
["bitfinex","ETHUSD",1736880527604,0.58864022,3235.1,3234.8,0.81]
["bitfinex","ETHUSD",1736880527805,0.55,3234.9,3234.5,0.7822]
["bitfinex","ETHUSD",1736880528306,0.55,3235.1,3234.5,0.7822]
["bitfinex","ETHUSD",1736880528468,3.64113,3235.1,3234.5,0.7822]
["bitfinex","ETHUSD",1736880528807,0.55,3235.1,3234.5,0.7822]
["bitfinex","ETHUSD",1736880528990,0.55,3234.7,3233.9,0.7822]
["bitfinex","ETHUSD",1736880529183,3.64149,3234.7,3233.9,0.7822]
["bitfinex","ETHUSD",1736880529410,0.55,3234.5,3233.9,0.7822]
["bitfinex","ETHUSD",1736880529731,0.58864813,3234.7,3233.9,0.7822]
["bitfinex","ETHUSD",1736880529926,0.55,3234.7,3233.9,0.7822]
["bitfinex","ETHUSD",1736880530601,0.55,3234.5,3233.9,0.7822]
["bitfinex","ETHUSD",1736880530801,0.55,3234.3,3233.9,0.7822]
["bitfinex","ETHUSD",1736880531007,0.738,3234.3,3233.9,0.7822]
["bitfinex","ETHUSD",1736880532289,0.55,3234.3,3233.9,0.7822]
["bitfinex","ETHUSD",1736880532525,0.188,3234.5,3233.9,0.81200685]
["bitfinex","ETHUSD",1736880532832,0.188,3234.5,3234.1,0.7822]
["bitfinex","ETHUSD",1736880533396,0.55,3234.4,3234.1,0.7822]
["bitfinex","ETHUSD",1736880542848,0.7606,3235.0,3234.1,0.7822]
["bitfinex","ETHUSD",1736880543049,0.188,3234.8,3234.1,0.7822]
["bitfinex","ETHUSD",1736880543563,0.55,3234.7,3234.1,0.7822]
["bitfinex","ETHUSD",1736880544363,0.55,3234.5,3234.1,0.7822]
["bitfinex","ETHUSD",1736880545368,3.64157,3234.6,3234.1,0.7822]
["bitfinex","ETHUSD",1736880545671,0.55,3234.6,3234.1,0.7822]
["bitfinex","ETHUSD",1736880547468,0.55,3234.7,3234.1,0.7822]
["bitfinex","ETHUSD",1736880547673,0.55,3234.5,3234.1,0.7822]
["bitfinex","ETHUSD",1736880551774,0.55,3234.4,3234.1,0.7822]
["bitfinex","ETHUSD",1736880552425,0.55,3234.5,3234.1,0.7822]
["bitfinex","ETHUSD",1736880552596,0.55,3234.3,3233.8,0.7845]
["bitfinex","ETHUSD",1736880553004,3.64213,3234.1,3233.1,0.7845]
["bitfinex","ETHUSD",1736880553229,0.55,3234.2,3233.3,3.09272]
["bitfinex","ETHUSD",1736880553395,0.55,3234.2,3233.4,3.09267]
["bitfinex","ETHUSD",1736880553732,0.55,3234.2,3233.3,0.7845]
["bitfinex","ETHUSD",1736880553733,0.55,3234.1,3233.3,0.7845]
["bitfinex","ETHUSD",1736880554030,3.64205,3234.1,3233.3,1.23435346]
["bitfinex","ETHUSD",1736880554216,3.64205,3234.1,3233.3,3.8773]
["bitfinex","ETHUSD",1736880555486,0.55,3233.9,3233.3,0.7845]
["bitfinex","ETHUSD",1736880555685,3.64247,3233.7,3233.3,0.7845]
["bitfinex","ETHUSD",1736880557702,3.6387506,3233.7,3233.3,0.7845]
["bitfinex","ETHUSD",1736880558703,0.5462806,3233.7,3233.3,0.7845]
["bitfinex","ETHUSD",1736880559634,0.5462806,3233.7,3233.4,0.387739]
["bitfinex","ETHUSD",1736880559793,0.5462806,3233.7,3233.3,0.7845]
["bitfinex","ETHUSD",1736880564115,0.55,3233.9,3233.3,0.7845]
["bitfinex","ETHUSD",1736880564325,0.55,3233.7,3233.3,0.7845]
["bitfinex","ETHUSD",1736880566541,0.55,3233.7,3233.0,0.8054]
["bitfinex","ETHUSD",1736880567233,0.55,3233.4,3232.7,0.8054]
["bitfinex","ETHUSD",1736880567435,0.55,3233.4,3232.7,1.2116058]
["bitfinex","ETHUSD",1736880567639,0.55,3233.4,3233.0,0.8054]
["bitfinex","ETHUSD",1736880568227,0.55,3233.4,3233.0,3.89849]
["bitfinex","ETHUSD",1736880568504,3.09186,3234.3,3233.2,6.8180026]
["bitfinex","ETHUSD",1736880568505,3.28012,3234.1,3233.2,6.8180026]
["bitfinex","ETHUSD",1736880568837,3.09212,3234.1,3233.3,3.80740851]
["bitfinex","ETHUSD",1736880569035,0.188,3234.2,3233.4,3.09263]
["bitfinex","ETHUSD",1736880569206,0.55,3234.1,3233.5,0.8054]
["bitfinex","ETHUSD",1736880570230,0.738,3234.1,3233.5,0.8054]
["bitfinex","ETHUSD",1736880570659,3.83014,3234.1,3233.5,0.8054]
["bitfinex","ETHUSD",1736880571123,3.83014,3234.1,3232.7,6.4994958]
["bitfinex","ETHUSD",1736880571124,1.203484,3234.1,3233.1,0.8054]
["bitfinex","ETHUSD",1736880571334,0.55,3233.5,3233.1,0.8054]
["bitfinex","ETHUSD",1736880571729,0.55,3233.7,3233.1,0.8054]
["bitfinex","ETHUSD",1736880572856,3.91711,3233.8,3233.1,0.8054]
["bitfinex","ETHUSD",1736880572857,0.188,3233.8,3233.1,1.42959829]
["bitfinex","ETHUSD",1736880573033,0.188,3233.8,3233.1,4.52258829]
["bitfinex","ETHUSD",1736880573214,0.55,3233.7,3233.2,0.45225883]
["bitfinex","ETHUSD",1736880575943,0.55,3233.7,3233.1,1.42959829]
["bitfinex","ETHUSD",1736880577956,1.0127,3234.3,3233.3,0.8054]
["bitfinex","ETHUSD",1736880578117,3.09154,3234.7,3233.6,0.8054]
["bitfinex","ETHUSD",1736880578118,0.8247,3234.7,3233.6,0.8054]
["bitfinex","ETHUSD",1736880578319,0.8247,3234.7,3234.0,0.8054]
["bitfinex","ETHUSD",1736880578320,0.188,3234.7,3234.0,0.8054]
["bitfinex","ETHUSD",1736880578532,0.188,3234.7,3234.0,3.89745]
["bitfinex","ETHUSD",1736880578828,0.188,3234.7,3234.1,0.389745]
["bitfinex","ETHUSD",1736880579336,0.55,3234.6,3234.1,0.389745]
["bitfinex","ETHUSD",1736880579657,0.55,3234.9,3234.0,0.8054]
["bitfinex","ETHUSD",1736880579820,3.09167,3234.5,3234.0,0.8054]
["bitfinex","ETHUSD",1736880580021,0.55,3234.1,3233.5,0.8054]
["bitfinex","ETHUSD",1736880580254,0.55,3234.1,3233.8,0.28787505]
["bitfinex","ETHUSD",1736880581235,0.55,3234.0,3233.8,0.28787505]
["bitfinex","ETHUSD",1736880581760,0.55,3233.8,3233.2,0.8054]
["bitfinex","ETHUSD",1736880582061,0.55,3233.8,3232.9,0.8054]
["bitfinex","ETHUSD",1736880582062,0.55,3233.5,3232.9,0.8054]
["bitfinex","ETHUSD",1736880582478,0.55,3233.5,3232.9,1.41612391]
["bitfinex","ETHUSD",1736880582960,3.09237,3233.8,3232.9,4.50923391]
["bitfinex","ETHUSD",1736880583161,0.8247,3234.4,3233.3,2.9197226]
["bitfinex","ETHUSD",1736880583457,0.8247,3234.4,3233.9,3.09224]
["bitfinex","ETHUSD",1736880583458,0.188,3234.4,3233.9,3.09224]
["bitfinex","ETHUSD",1736880583670,0.188,3234.4,3233.7,3.89775]
["bitfinex","ETHUSD",1736880583889,0.188,3234.4,3233.7,0.8054]
["bitfinex","ETHUSD",1736880584158,0.55,3234.3,3233.7,0.8054]
["bitfinex","ETHUSD",1736880584965,0.55,3234.3,3233.7,1.195202]
["bitfinex","ETHUSD",1736880585542,0.55,3234.3,3233.7,0.8054]
["bitfinex","ETHUSD",1736880586275,3.64212,3234.1,3233.5,0.63023882]
["bitfinex","ETHUSD",1736880587162,0.55,3234.1,3233.5,0.63023882]
["bitfinex","ETHUSD",1736880588861,0.55,3234.1,3233.7,2.44]
["bitfinex","ETHUSD",1736880589061,0.55,3233.9,3233.7,2.44]
["bitfinex","ETHUSD",1736880589433,0.55,3233.8,3233.7,2.44]
["bitfinex","ETHUSD",1736880589592,1.3773,3233.8,3233.7,2.44]
["bitfinex","ETHUSD",1736880589890,4.46963,3233.8,3233.7,2.44]
["bitfinex","ETHUSD",1736880590961,1.3773,3233.8,3233.7,2.44]
["bitfinex","ETHUSD",1736880591355,4.46963,3233.8,3233.7,2.44]
["bitfinex","ETHUSD",1736880592048,1.3773,3233.8,3233.7,2.44]
["bitfinex","ETHUSD",1736880593215,4.916585,3233.8,3233.7,2.44]
["bitfinex","ETHUSD",1736880593414,1.3773,3233.8,3233.7,2.44]
["bitfinex","ETHUSD",1736880593582,0.8273,3234.1,3233.7,2.44]
["bitfinex","ETHUSD",1736880593986,0.55,3234.0,3233.7,2.44]
["bitfinex","ETHUSD",1736880594964,0.8273,3234.4,3233.7,2.44]
["bitfinex","ETHUSD",1736880595231,0.188,3234.4,3233.8,0.27381116]
["bitfinex","ETHUSD",1736880595385,0.188,3234.4,3233.8,0.244]
["bitfinex","ETHUSD",1736880595567,0.55,3234.3,3233.8,0.244]
["bitfinex","ETHUSD",1736880596319,0.188,3234.4,3233.8,0.244]
["bitfinex","ETHUSD",1736880596685,3.64186,3234.3,3233.7,2.44]
["bitfinex","ETHUSD",1736880598907,0.55,3234.3,3233.7,2.44]
["bitfinex","ETHUSD",1736880599108,0.8273,3234.6,3233.8,0.7888]
["bitfinex","ETHUSD",1736880599329,0.187,3234.6,3233.8,0.7888]
["bitfinex","ETHUSD",1736880599618,0.187,3234.6,3234.0,3.09209]
["bitfinex","ETHUSD",1736880599779,0.55,3234.5,3234.0,3.480179]
["bitfinex","ETHUSD",1736880599981,0.187,3234.6,3234.1,0.7888]
["bitfinex","ETHUSD",1736880600199,0.187,3234.9,3234.1,0.7888]
["bitfinex","ETHUSD",1736880600540,0.187,3234.9,3233.9,0.7888]
["bitfinex","ETHUSD",1736880600541,0.55,3234.4,3233.9,0.7888]
["bitfinex","ETHUSD",1736880601069,0.55,3234.3,3233.9,0.7888]
["bitfinex","ETHUSD",1736880601274,0.55,3234.3,3233.7,2.44]
["bitfinex","ETHUSD",1736880602376,0.55,3234.1,3233.7,2.44]
["bitfinex","ETHUSD",1736880602573,4.44433,3233.8,3233.7,2.44]
["bitfinex","ETHUSD",1736880604311,1.352,3233.8,3233.7,2.44]
["bitfinex","ETHUSD",1736880605097,4.44433,3233.8,3233.7,2.44]
["bitfinex","ETHUSD",1736880606018,4.907463,3233.8,3233.7,2.44]
["bitfinex","ETHUSD",1736880607932,1.352,3233.8,3233.7,2.44]
["bitfinex","ETHUSD",1736880608148,0.187,3234.3,3233.8,0.7583]
["bitfinex","ETHUSD",1736880608533,0.187,3234.3,3233.9,0.02980978]
["bitfinex","ETHUSD",1736880608833,0.187,3234.3,3233.8,0.74581728]
["bitfinex","ETHUSD",1736880608996,0.55,3234.2,3233.8,0.74581728]
["bitfinex","ETHUSD",1736880609195,2.9197226,3235.2,3233.9,0.65762895]
["bitfinex","ETHUSD",1736880609399,0.802,3234.9,3233.9,3.54754633]
["bitfinex","ETHUSD",1736880609593,0.187,3235.0,3234.2,3.09187]
["bitfinex","ETHUSD",1736880610099,3.2782,3235.0,3233.9,3.54754633]
["bitfinex","ETHUSD",1736880610512,0.187,3235.0,3233.9,3.54754633]
["bitfinex","ETHUSD",1736880610724,3.64131,3234.9,3233.9,3.72001373]
["bitfinex","ETHUSD",1736880611031,0.55,3234.9,3233.7,5.53239]
["bitfinex","ETHUSD",1736880611194,0.55,3234.7,3233.7,2.44]
["bitfinex","ETHUSD",1736880611399,0.55,3234.7,3233.8,3.09233]
["bitfinex","ETHUSD",1736880611638,0.55,3234.5,3233.8,3.09233]
["bitfinex","ETHUSD",1736880611945,0.55,3234.5,3233.9,0.7583]
["bitfinex","ETHUSD",1736880612094,0.55,3234.5,3233.9,1.387363]
["bitfinex","ETHUSD",1736880612733,0.802,3234.8,3233.9,1.387363]
["bitfinex","ETHUSD",1736880612917,0.802,3234.8,3234.1,3.09196]
["bitfinex","ETHUSD",1736880613127,0.55,3234.7,3233.9,4.479553]
["bitfinex","ETHUSD",1736880613309,0.55,3234.7,3233.9,1.387363]
["bitfinex","ETHUSD",1736880613514,3.64148,3234.7,3233.9,0.7583]
["bitfinex","ETHUSD",1736880613908,0.55,3234.7,3233.9,0.7583]
["bitfinex","ETHUSD",1736880614122,3.64148,3234.7,3233.9,0.7583]
["bitfinex","ETHUSD",1736880615606,0.55,3234.7,3233.9,0.7583]
["bitfinex","ETHUSD",1736880615820,3.64168,3234.5,3233.9,0.7583]
["bitfinex","ETHUSD",1736880616025,4.005848,3234.5,3233.9,0.7583]
["bitfinex","ETHUSD",1736880616361,0.55,3234.3,3233.7,2.44]
["bitfinex","ETHUSD",1736880616503,0.55,3234.1,3233.7,2.44]
["bitfinex","ETHUSD",1736880616704,0.55,3233.9,3233.7,2.44]
["bitfinex","ETHUSD",1736880616903,3.82933,3233.8,3233.7,2.44]
["bitfinex","ETHUSD",1736880617127,4.294303,3233.8,3233.7,2.44]
["bitfinex","ETHUSD",1736880617556,11.0344256,3233.8,3233.7,2.44]
["bitfinex","ETHUSD",1736880621322,5.114703,3233.8,3233.7,2.44]
["bitfinex","ETHUSD",1736880626546,0.464973,3233.8,3233.7,2.44]
["bitfinex","ETHUSD",1736880626754,0.188,3233.8,3233.7,2.44]
["bitfinex","ETHUSD",1736880627860,0.738,3233.8,3233.7,2.44]
["bitfinex","ETHUSD",1736880628626,0.55,3233.8,3233.7,2.44]
["bitfinex","ETHUSD",1736880628827,0.737,3233.8,3233.7,2.44]
["bitfinex","ETHUSD",1736880629028,3.86798642,3233.8,3233.7,2.44]
["bitfinex","ETHUSD",1736880629235,10.99490766,3233.8,3233.7,2.44]
["bitfinex","ETHUSD",1736880629565,10.95625124,3233.8,3233.7,1e-05]
["bitfinex","ETHUSD",1736880630379,11.01307455,3233.8,3233.7,1e-05]
["bitfinex","ETHUSD",1736880631134,11.64080331,3233.8,3233.7,1e-05]
["bitfinex","ETHUSD",1736880632433,11.70028945,3233.8,3233.7,1e-05]
["bitfinex","ETHUSD",1736880633780,11.85820713,3233.8,3233.7,1e-05]
["bitfinex","ETHUSD",1736880637368,3.09369,3232.4,3232.2,0.7642]
["bitfinex","ETHUSD",1736880637539,0.187,3232.4,3232.2,0.7642]
["bitfinex","ETHUSD",1736880637742,0.05738887,3232.3,3232.2,0.7642]
["bitfinex","ETHUSD",1736880639768,3.15115887,3232.3,3232.2,0.7642]
["bitfinex","ETHUSD",1736880640279,3.09389,3232.2,3231.5,0.7642]
["bitfinex","ETHUSD",1736880640472,0.05731224,3232.1,3231.5,0.7642]
["bitfinex","ETHUSD",1736880640638,3.09407,3232.0,3231.5,0.7642]
["bitfinex","ETHUSD",1736880640840,0.05724567,3231.9,3231.5,0.7642]
["bitfinex","ETHUSD",1736880641172,3.09426,3231.8,3231.5,0.7642]
["bitfinex","ETHUSD",1736880641331,0.05724567,3231.9,3231.5,0.7642]
["bitfinex","ETHUSD",1736880641537,0.05699803,3231.7,3231.5,0.7642]
["bitfinex","ETHUSD",1736880641787,3.09429,3231.8,3231.5,0.7642]
["bitfinex","ETHUSD",1736880641788,0.03868226,3231.8,3231.5,0.7642]
["bitfinex","ETHUSD",1736880641944,0.05676351,3231.6,3231.5,0.7642]
["bitfinex","ETHUSD",1736880642170,3.09428,3231.8,3231.5,0.7642]
["bitfinex","ETHUSD",1736880642614,0.05679681,3231.7,3231.5,0.7642]
["bitfinex","ETHUSD",1736880642765,3.0943,3231.8,3231.5,0.7642]
["bitfinex","ETHUSD",1736880642955,0.05678972,3231.7,3231.5,0.7642]
["bitfinex","ETHUSD",1736880643161,3.0943,3231.8,3231.5,0.7642]
["bitfinex","ETHUSD",1736880643405,0.05678972,3231.7,3231.5,0.7642]
["bitfinex","ETHUSD",1736880643616,3.0943,3231.8,3231.5,0.7642]
["bitfinex","ETHUSD",1736880643861,0.05642141,3231.6,3231.5,0.7642]
["bitfinex","ETHUSD",1736880644061,3.0943,3231.8,3231.5,0.7642]
["bitfinex","ETHUSD",1736880644566,0.05645471,3231.7,3231.5,0.7642]
["bitfinex","ETHUSD",1736880644789,3.0943,3231.8,3231.5,0.7642]
["bitfinex","ETHUSD",1736880644961,4.55509584,3232.4,3231.5,0.7642]
["bitfinex","ETHUSD",1736880644962,1.0172,3232.4,3231.5,0.7642]
["bitfinex","ETHUSD",1736880645298,3.28072,3232.4,3231.5,3.09453]
["bitfinex","ETHUSD",1736880645502,0.05673041,3232.3,3231.6,0.309453]
["bitfinex","ETHUSD",1736880645658,0.55,3232.2,3231.7,0.7642]
["bitfinex","ETHUSD",1736880645867,0.05674675,3232.1,3231.7,0.7642]
["bitfinex","ETHUSD",1736880646064,0.61049629,3233.0,3231.9,0.7904]
["bitfinex","ETHUSD",1736880646309,3.28026,3232.9,3232.1,0.7904]
["bitfinex","ETHUSD",1736880646469,0.55,3232.8,3232.1,1.178836]
["bitfinex","ETHUSD",1736880646668,3.64332,3232.8,3232.1,0.7904]
["bitfinex","ETHUSD",1736880647299,3.09286,3233.3,3232.3,3.09375]
["bitfinex","ETHUSD",1736880647616,0.187,3233.6,3232.8,3.8836]
["bitfinex","ETHUSD",1736880647794,0.187,3233.6,3232.8,0.7904]
["bitfinex","ETHUSD",1736880648111,0.05682331,3233.8,3233.2,0.7904]
["bitfinex","ETHUSD",1736880648412,0.187,3233.8,3233.2,0.7904]
["bitfinex","ETHUSD",1736880648707,0.187,3233.8,3233.2,1.178738]
["bitfinex","ETHUSD",1736880649400,0.187,3233.8,3233.3,3.12260854]
["bitfinex","ETHUSD",1736880649575,0.187,3233.8,3233.3,3.09279]
["bitfinex","ETHUSD",1736880650042,0.187,3234.1,3233.3,3.12260853]
["bitfinex","ETHUSD",1736880650532,0.187,3234.1,3233.3,3.09279]
["bitfinex","ETHUSD",1736880650841,0.737,3234.1,3233.4,0.4271528]
["bitfinex","ETHUSD",1736880651596,3.8291,3234.1,3233.2,0.7904]
["bitfinex","ETHUSD",1736880652409,0.187,3234.0,3233.2,0.7904]
["bitfinex","ETHUSD",1736880652631,0.55,3234.3,3233.2,0.7904]
["bitfinex","ETHUSD",1736880652798,0.55,3233.9,3233.2,0.7904]
["bitfinex","ETHUSD",1736880652995,3.64224,3233.9,3233.2,0.7904]
["bitfinex","ETHUSD",1736880653232,0.364224,3233.8,3233.2,0.7904]
["bitfinex","ETHUSD",1736880653829,0.55,3234.0,3233.2,0.7904]
["bitfinex","ETHUSD",1736880654034,3.64219,3234.0,3233.2,0.7904]
["bitfinex","ETHUSD",1736880655434,3.09225,3233.9,3233.2,0.7904]
["bitfinex","ETHUSD",1736880658068,3.64207,3234.1,3233.2,0.7904]
["bitfinex","ETHUSD",1736880658235,0.55,3233.9,3233.2,0.7904]
["bitfinex","ETHUSD",1736880658676,3.64227,3233.9,3233.2,0.7904]
["bitfinex","ETHUSD",1736880658970,0.187,3233.8,3233.2,0.7904]
["bitfinex","ETHUSD",1736880659467,0.05552277,3233.7,3233.2,0.7904]
["bitfinex","ETHUSD",1736880660457,3.09272,3233.4,3232.6,0.7904]
["bitfinex","ETHUSD",1736880660999,0.05544278,3233.3,3232.6,1.178793]
["bitfinex","ETHUSD",1736880661181,0.05544278,3233.3,3232.9,0.8207]
["bitfinex","ETHUSD",1736880661337,3.27936,3233.8,3232.9,0.8207]
["bitfinex","ETHUSD",1736880661538,0.05517836,3233.2,3232.9,0.8207]
["bitfinex","ETHUSD",1736880661739,3.27936,3233.8,3232.9,0.8207]
["bitfinex","ETHUSD",1736880661935,0.05514511,3233.1,3232.9,0.8207]
["bitfinex","ETHUSD",1736880662273,0.187,3233.7,3232.9,0.8207]
["bitfinex","ETHUSD",1736880662471,0.05506037,3233.0,3232.9,0.8207]
["bitfinex","ETHUSD",1736880662658,0.187,3233.5,3232.9,0.8207]
["bitfinex","ETHUSD",1736880662858,0.05496989,3233.0,3232.9,0.8207]
["bitfinex","ETHUSD",1736880663186,3.09283,3233.3,3232.9,0.8207]
["bitfinex","ETHUSD",1736880663384,0.05504756,3233.0,3232.9,0.8207]
["bitfinex","ETHUSD",1736880663680,0.05502243,3233.0,3232.9,0.8207]
["bitfinex","ETHUSD",1736880663851,3.09283,3233.3,3232.5,0.8207]
["bitfinex","ETHUSD",1736880664046,0.05457686,3233.0,3232.5,0.8207]
["bitfinex","ETHUSD",1736880664251,0.309283,3233.2,3232.5,3.91427]
["bitfinex","ETHUSD",1736880664489,0.309283,3233.2,3232.5,0.8207]
["bitfinex","ETHUSD",1736880664490,0.05498415,3232.9,3232.5,0.8207]
["bitfinex","ETHUSD",1736880664709,0.55,3233.4,3232.5,0.8207]
["bitfinex","ETHUSD",1736880664922,0.05445,3232.8,3232.5,0.8207]
["bitfinex","ETHUSD",1736880665082,3.09296,3233.2,3232.5,0.8207]
["bitfinex","ETHUSD",1736880665282,0.05441674,3232.7,3232.5,0.8207]
["bitfinex","ETHUSD",1736880665591,0.309296,3233.1,3232.5,0.8207]
["bitfinex","ETHUSD",1736880665592,0.05438346,3232.6,3232.5,0.8207]
["bitfinex","ETHUSD",1736880665786,0.309296,3233.1,3232.5,0.8207]
["bitfinex","ETHUSD",1736880665991,0.05451654,3233.0,3232.5,0.8207]
["bitfinex","ETHUSD",1736880667189,3.09336,3232.8,3231.9,3.72261438]
["bitfinex","ETHUSD",1736880667403,3.71880702,3232.7,3231.9,0.62847438]
["bitfinex","ETHUSD",1736880667604,0.62541702,3232.7,3231.8,3.09422]
["bitfinex","ETHUSD",1736880667814,0.23928102,3232.7,3231.8,3.09422]
["bitfinex","ETHUSD",1736880669211,0.23928102,3232.7,3231.7,1.43543607]
["bitfinex","ETHUSD",1736880669212,3.33270102,3232.7,3231.7,1.43543607]
["bitfinex","ETHUSD",1736880669415,3.09358,3232.5,3231.7,0.8192]
["bitfinex","ETHUSD",1736880669923,3.69381591,3232.4,3231.7,0.8192]
["bitfinex","ETHUSD",1736880672131,3.86185,3232.3,3231.7,0.8192]
["bitfinex","ETHUSD",1736880672344,0.44619259,3232.2,3231.7,0.8192]
["bitfinex","ETHUSD",1736880672549,0.55,3232.1,3231.0,3.095]
["bitfinex","ETHUSD",1736880672727,3.09416,3231.9,3231.1,0.8192]
["bitfinex","ETHUSD",1736880673044,0.78676555,3231.8,3231.1,0.8192]
["bitfinex","ETHUSD",1736880674542,0.23676555,3231.8,3231.1,3.9141]
["bitfinex","ETHUSD",1736880674743,0.23676555,3231.8,3231.1,4.30551]
["bitfinex","ETHUSD",1736880675829,0.23676555,3231.8,3231.1,1.21061]
["bitfinex","ETHUSD",1736880676046,0.78676555,3231.8,3231.1,0.8192]
["bitfinex","ETHUSD",1736880676343,3.09436,3231.7,3231.1,0.8192]
["bitfinex","ETHUSD",1736880676741,3.14342426,3231.6,3230.8,0.7734]
["bitfinex","ETHUSD",1736880676957,0.04890426,3231.6,3230.8,0.7734]
["bitfinex","ETHUSD",1736880677123,3.09455,3231.5,3230.8,0.7734]
["bitfinex","ETHUSD",1736880677328,0.44449483,3231.5,3230.8,0.7734]
["bitfinex","ETHUSD",1736880677671,0.04887097,3231.5,3230.8,0.7734]
["bitfinex","ETHUSD",1736880677970,0.187,3231.8,3231.3,0.7734]
["bitfinex","ETHUSD",1736880678341,0.04873625,3231.7,3231.3,0.7734]
["bitfinex","ETHUSD",1736880678741,0.187,3231.8,3231.3,0.7734]
["bitfinex","ETHUSD",1736880678957,0.04870296,3231.6,3231.3,0.7734]
["bitfinex","ETHUSD",1736880679160,0.0491156,3231.7,3231.3,0.7734]
["bitfinex","ETHUSD",1736880679464,0.187,3231.8,3231.3,0.7734]
["bitfinex","ETHUSD",1736880679627,0.0491871,3231.6,3231.3,0.7734]
["bitfinex","ETHUSD",1736880679826,0.515106,3231.8,3231.3,0.7734]
["bitfinex","ETHUSD",1736880680128,0.515106,3231.8,3230.7,2.9197226]
["bitfinex","ETHUSD",1736880680129,0.04917121,3231.5,3230.8,3.09513]
["bitfinex","ETHUSD",1736880680333,0.04917121,3231.5,3230.4,3.63226426]
["bitfinex","ETHUSD",1736880680334,0.55,3231.5,3230.9,0.7734]
["bitfinex","ETHUSD",1736880680534,3.14328637,3231.4,3230.9,0.7734]
["bitfinex","ETHUSD",1736880681356,0.04863637,3231.4,3230.9,0.7734]
["bitfinex","ETHUSD",1736880681573,0.04863637,3231.4,3231.0,2.9197226]
["bitfinex","ETHUSD",1736880681731,0.04863637,3231.4,3231.1,0.36931226]
["bitfinex","ETHUSD",1736880682056,0.187,3231.8,3231.1,0.36931226]
["bitfinex","ETHUSD",1736880682262,0.04878394,3231.3,3231.1,0.36931226]
["bitfinex","ETHUSD",1736880682470,0.187,3231.8,3231.1,0.36931226]
["bitfinex","ETHUSD",1736880682779,0.04875065,3231.2,3231.1,0.36931226]
["bitfinex","ETHUSD",1736880682977,0.187,3231.8,3231.1,0.36931226]
["bitfinex","ETHUSD",1736880683336,0.04874129,3231.7,3231.1,0.36931226]
["bitfinex","ETHUSD",1736880683784,3.09464,3231.4,3230.9,0.7734]
["bitfinex","ETHUSD",1736880683988,3.86874,3231.4,3230.5,3.86889]
["bitfinex","ETHUSD",1736880684190,0.04893189,3231.3,3230.7,3.0953]
["bitfinex","ETHUSD",1736880684342,0.04893189,3231.3,3230.8,0.7734]
["bitfinex","ETHUSD",1736880684684,0.04857481,3231.2,3230.8,0.7734]
["bitfinex","ETHUSD",1736880684971,3.64448,3231.6,3230.8,0.7734]
["bitfinex","ETHUSD",1736880685134,0.0485415,3231.1,3230.8,0.7734]
["bitfinex","ETHUSD",1736880685333,0.441858,3231.5,3230.8,0.7734]
["bitfinex","ETHUSD",1736880685578,0.04681741,3231.0,3230.8,0.7734]
["bitfinex","ETHUSD",1736880685763,3.64448,3231.6,3230.8,0.7734]
["bitfinex","ETHUSD",1736880685948,0.0467841,3230.9,3230.8,0.7734]
["bitfinex","ETHUSD",1736880686152,3.64448,3231.6,3230.8,0.7734]
["bitfinex","ETHUSD",1736880686361,0.0467841,3230.9,3230.8,0.7734]
["bitfinex","ETHUSD",1736880686561,3.64448,3231.6,3230.8,0.7734]
["bitfinex","ETHUSD",1736880686874,3.09455,3231.5,3230.8,0.7734]
["bitfinex","ETHUSD",1736880687087,3.14191321,3231.5,3230.8,0.7734]
["bitfinex","ETHUSD",1736880687245,0.04736321,3231.5,3230.8,0.7734]
["bitfinex","ETHUSD",1736880687473,3.09476,3231.3,3230.4,0.8067]
["bitfinex","ETHUSD",1736880687809,3.09494,3231.1,3230.4,0.8067]
["bitfinex","ETHUSD",1736880688023,3.09502,3231.0,3230.4,0.8067]
["bitfinex","ETHUSD",1736880688225,0.04655073,3231.0,3230.4,0.8067]
["bitfinex","ETHUSD",1736880688533,3.91855,3231.6,3230.8,0.8067]
["bitfinex","ETHUSD",1736880688820,0.04677667,3230.9,3230.8,0.8067]
["bitfinex","ETHUSD",1736880688979,0.8241,3231.6,3230.8,0.8067]
["bitfinex","ETHUSD",1736880689179,0.04509287,3231.5,3230.8,0.8067]
["bitfinex","ETHUSD",1736880689379,0.02509287,3231.5,3230.8,0.8067]
["bitfinex","ETHUSD",1736880689579,0.04456874,3231.5,3230.8,0.8067]
["bitfinex","ETHUSD",1736880689783,0.04456874,3231.5,3230.9,0.390198]
["bitfinex","ETHUSD",1736880692526,3.13910874,3231.5,3230.9,0.390198]
["bitfinex","ETHUSD",1736880692706,3.13910874,3231.5,3230.8,0.8067]
["bitfinex","ETHUSD",1736880693932,0.04456874,3231.5,3230.8,0.8067]
["bitfinex","ETHUSD",1736880694095,0.04456874,3231.5,3231.1,0.8067]
["bitfinex","ETHUSD",1736880694298,0.04456874,3231.5,3231.2,3.12468855]
["bitfinex","ETHUSD",1736880694651,0.187,3231.8,3231.1,3.90153]
["bitfinex","ETHUSD",1736880694937,0.04292243,3231.4,3231.1,0.8067]
["bitfinex","ETHUSD",1736880695118,0.737,3231.7,3231.1,0.8067]
["bitfinex","ETHUSD",1736880695520,0.04342621,3231.6,3231.1,0.8067]
["bitfinex","ETHUSD",1736880696535,0.04342621,3231.6,3230.8,0.8067]
["bitfinex","ETHUSD",1736880696536,0.8241,3231.5,3230.8,0.8067]
["bitfinex","ETHUSD",1736880696922,0.55,3231.2,3230.4,0.8067]
["bitfinex","ETHUSD",1736880697126,3.13796773,3231.4,3230.5,3.09545]
["bitfinex","ETHUSD",1736880697433,0.55,3231.3,3230.5,3.09545]
["bitfinex","ETHUSD",1736880697595,0.04334559,3231.2,3230.7,3.7264226]
["bitfinex","ETHUSD",1736880697800,3.28141,3231.7,3230.8,3.46782226]
["bitfinex","ETHUSD",1736880698000,0.04337807,3231.6,3230.8,3.46782226]
["bitfinex","ETHUSD",1736880699200,3.13781807,3231.6,3230.8,0.37264226]
["bitfinex","ETHUSD",1736880699430,3.09483,3231.2,3230.7,0.8067]
["bitfinex","ETHUSD",1736880699739,0.55,3231.0,3229.8,2.9197226]
["bitfinex","ETHUSD",1736880699905,3.09531,3230.7,3229.9,0.8067]
["bitfinex","ETHUSD",1736880700098,0.187,3230.6,3229.9,0.8067]
["bitfinex","ETHUSD",1736880700304,0.23002482,3230.6,3229.9,0.8067]
["bitfinex","ETHUSD",1736880700540,0.5625583,3230.6,3229.9,0.8067]
["bitfinex","ETHUSD",1736880700707,0.23002482,3230.6,3229.9,0.8067]
["bitfinex","ETHUSD",1736880701040,3.32551482,3230.6,3229.9,0.8067]
["bitfinex","ETHUSD",1736880701235,0.55,3230.5,3229.9,0.8067]
["bitfinex","ETHUSD",1736880701444,3.13785082,3230.4,3229.9,0.8067]
["bitfinex","ETHUSD",1736880704349,0.04222082,3230.4,3229.9,0.8067]
["bitfinex","ETHUSD",1736880704512,0.04222082,3230.4,3229.9,3.90274]
["bitfinex","ETHUSD",1736880704708,0.04222082,3230.4,3230.0,0.390274]
["bitfinex","ETHUSD",1736880704909,3.28243,3230.6,3230.0,0.390274]
["bitfinex","ETHUSD",1736880705111,3.28243,3230.6,3229.9,0.8067]
["bitfinex","ETHUSD",1736880705112,0.04231393,3230.3,3229.9,0.8067]
["bitfinex","ETHUSD",1736880705333,3.91969,3230.4,3229.6,0.8067]
["bitfinex","ETHUSD",1736880705523,0.04228062,3230.2,3229.6,0.8067]
["bitfinex","ETHUSD",1736880705723,0.04215834,3230.3,3229.6,0.8067]
["bitfinex","ETHUSD",1736880705923,0.04222508,3230.1,3229.6,0.8067]
["bitfinex","ETHUSD",1736880706147,0.04182227,3230.2,3229.7,0.39031]
["bitfinex","ETHUSD",1736880706349,3.28245,3230.6,3229.9,0.7763]
["bitfinex","ETHUSD",1736880706350,0.04175562,3230.0,3229.9,0.7763]
["bitfinex","ETHUSD",1736880706662,0.187,3230.6,3230.0,3.09597]
["bitfinex","ETHUSD",1736880707024,0.04235282,3230.5,3230.0,3.09597]
["bitfinex","ETHUSD",1736880707539,0.04235282,3230.5,3229.9,0.7763]
["bitfinex","ETHUSD",1736880707739,0.83365282,3230.5,3230.0,0.387242]
["bitfinex","ETHUSD",1736880707946,0.04235282,3230.5,3230.0,0.387242]
["bitfinex","ETHUSD",1736880708160,0.22935282,3230.5,3230.0,3.09592]
["bitfinex","ETHUSD",1736880708344,0.187,3230.5,3230.0,3.09592]
["bitfinex","ETHUSD",1736880708544,0.04189151,3230.4,3230.0,3.09592]
["bitfinex","ETHUSD",1736880708745,0.04189151,3230.4,3230.2,3.09575]
["bitfinex","ETHUSD",1736880708955,0.04189151,3230.4,3230.3,0.7763]
["bitfinex","ETHUSD",1736880709271,0.04202421,3230.4,3230.3,0.7763]
["bitfinex","ETHUSD",1736880709557,0.187,3230.6,3230.3,0.7763]
["bitfinex","ETHUSD",1736880709755,0.04202421,3230.4,3230.3,3.87197]
["bitfinex","ETHUSD",1736880709925,0.187,3230.6,3230.3,4.259167]
["bitfinex","ETHUSD",1736880710325,0.04205751,3230.5,3230.3,4.259167]
["bitfinex","ETHUSD",1736880710858,0.04205751,3230.5,3230.4,3.09559]
["bitfinex","ETHUSD",1736880711248,0.187,3230.9,3230.4,3.09559]
["bitfinex","ETHUSD",1736880711560,0.04211045,3230.8,3230.4,3.09559]
["bitfinex","ETHUSD",1736880711735,0.04211045,3230.8,3230.5,0.71788096]
["bitfinex","ETHUSD",1736880712859,0.04211045,3230.8,3230.3,3.87198]
["bitfinex","ETHUSD",1736880713245,0.04211045,3230.8,3230.3,3.6960226]
["bitfinex","ETHUSD",1736880714039,0.04211045,3230.8,3230.5,3.09549]
["bitfinex","ETHUSD",1736880714226,0.04211045,3230.8,3230.3,6.7916526]
["bitfinex","ETHUSD",1736880714548,0.187,3231.1,3230.3,6.7916526]
["bitfinex","ETHUSD",1736880714750,0.04217056,3230.7,3230.4,3.77474526]
["bitfinex","ETHUSD",1736880714944,0.187,3231.1,3230.4,3.77474526]
["bitfinex","ETHUSD",1736880715264,0.04214836,3230.6,3230.4,3.77474526]
["bitfinex","ETHUSD",1736880715428,0.187,3231.1,3230.4,3.77474526]
["bitfinex","ETHUSD",1736880715628,0.04228158,3231.0,3230.4,3.77474526]
["bitfinex","ETHUSD",1736880715829,0.04228158,3231.0,3230.5,0.74707679]
["bitfinex","ETHUSD",1736880717425,0.04228158,3231.0,3230.3,3.6960226]
["bitfinex","ETHUSD",1736880717426,0.04228158,3231.0,3230.3,0.7763]
["bitfinex","ETHUSD",1736880717630,0.04228158,3231.0,3229.8,0.63347938]
["bitfinex","ETHUSD",1736880717631,0.7913,3230.8,3229.9,0.7763]
["bitfinex","ETHUSD",1736880717877,3.09555,3230.5,3229.9,0.7763]
["bitfinex","ETHUSD",1736880718042,3.68766958,3230.7,3229.9,0.7763]
["bitfinex","ETHUSD",1736880718629,0.04227958,3230.7,3229.9,0.7763]
["bitfinex","ETHUSD",1736880718862,0.04227958,3230.7,3229.9,3.87236]
["bitfinex","ETHUSD",1736880719045,0.04227958,3230.7,3230.0,0.387236]
["bitfinex","ETHUSD",1736880719884,0.59227958,3230.7,3229.9,0.7763]
["bitfinex","ETHUSD",1736880720035,3.09558,3230.5,3229.9,0.7763]
["bitfinex","ETHUSD",1736880720358,3.13793747,3230.4,3229.6,0.7763]
["bitfinex","ETHUSD",1736880720863,3.09569,3230.3,3229.6,0.7763]
["bitfinex","ETHUSD",1736880721071,0.187,3230.2,3229.6,3.87261]
["bitfinex","ETHUSD",1736880721231,0.22927086,3230.2,3229.6,4.6153052]
["bitfinex","ETHUSD",1736880721563,0.22927086,3230.2,3229.8,3.0961]
["bitfinex","ETHUSD",1736880721766,0.22927086,3230.2,3229.7,0.7604]
["bitfinex","ETHUSD",1736880723230,0.22927086,3230.2,3229.7,3.85666]
["bitfinex","ETHUSD",1736880723430,0.187,3230.2,3229.7,0.7604]
["bitfinex","ETHUSD",1736880723633,0.04218199,3230.1,3229.7,0.7604]
["bitfinex","ETHUSD",1736880723856,0.187,3230.2,3229.7,1.146075]
["bitfinex","ETHUSD",1736880724054,0.187,3230.2,3229.7,4.242325]
["bitfinex","ETHUSD",1736880724266,0.04224866,3230.1,3229.7,4.242325]
["bitfinex","ETHUSD",1736880724470,0.187,3230.2,3229.7,4.242325]
["bitfinex","ETHUSD",1736880724635,0.04218199,3230.1,3229.8,3.09612]
["bitfinex","ETHUSD",1736880724830,3.88654,3230.8,3230.0,0.7604]
["bitfinex","ETHUSD",1736880724831,0.7913,3230.8,3230.0,0.7604]
["bitfinex","ETHUSD",1736880725055,0.22912629,3230.7,3230.2,3.09571]
["bitfinex","ETHUSD",1736880725258,0.187,3230.9,3230.2,3.09571]
["bitfinex","ETHUSD",1736880725431,0.04175644,3230.8,3230.2,3.09571]
["bitfinex","ETHUSD",1736880728273,0.04175644,3230.8,3230.7,3.0953]
["bitfinex","ETHUSD",1736880728456,0.04175644,3230.8,3230.7,7.0849526]
["bitfinex","ETHUSD",1736880728672,0.187,3231.5,3230.7,3.9896526]
["bitfinex","ETHUSD",1736880728860,0.7902,3231.7,3230.7,3.9896526]
["bitfinex","ETHUSD",1736880729058,0.04075527,3231.4,3231.0,3.09493]
["bitfinex","ETHUSD",1736880729260,0.04075527,3231.4,3230.8,0.7604]
["bitfinex","ETHUSD",1736880729470,0.04075527,3231.4,3231.0,3.09494]
["bitfinex","ETHUSD",1736880729770,0.04075527,3231.4,3231.3,3.09472]
["bitfinex","ETHUSD",1736880729996,0.04075527,3231.4,3231.1,3.85523]
["bitfinex","ETHUSD",1736880730200,3.28105,3232.0,3231.1,3.85523]
["bitfinex","ETHUSD",1736880730339,0.04155064,3231.3,3230.9,0.7604]
["bitfinex","ETHUSD",1736880730541,0.55,3231.5,3230.6,0.7604]
["bitfinex","ETHUSD",1736880730862,3.09474,3231.3,3230.6,0.7604]
["bitfinex","ETHUSD",1736880731048,0.04162114,3231.2,3230.6,0.7604]
["bitfinex","ETHUSD",1736880731451,0.04162114,3231.2,3230.6,3.85579]
["bitfinex","ETHUSD",1736880731764,3.64456,3231.5,3230.6,3.85579]
["bitfinex","ETHUSD",1736880732073,0.04153232,3231.1,3230.6,3.85579]
["bitfinex","ETHUSD",1736880732236,0.04149903,3231.0,3230.6,3.85579]
["bitfinex","ETHUSD",1736880732447,3.64456,3231.5,3230.6,3.85579]
["bitfinex","ETHUSD",1736880732652,0.48510818,3231.4,3230.6,3.85579]
["bitfinex","ETHUSD",1736880733573,0.55,3231.3,3230.6,0.7604]
["bitfinex","ETHUSD",1736880733767,3.13627281,3231.3,3230.6,0.7604]
["bitfinex","ETHUSD",1736880734089,3.88502,3231.2,3230.3,3.856]
["bitfinex","ETHUSD",1736880734452,3.13630624,3231.1,3230.3,0.7604]
["bitfinex","ETHUSD",1736880734681,3.32330624,3231.1,3230.3,0.7604]
["bitfinex","ETHUSD",1736880735086,0.22838624,3231.1,3230.4,6.0152826]
["bitfinex","ETHUSD",1736880736111,0.22838624,3231.1,3230.5,3.09543]
["bitfinex","ETHUSD",1736880736259,0.22838624,3231.1,3230.6,3.09536]
["bitfinex","ETHUSD",1736880737077,0.22838624,3231.1,3230.4,2.9197226]
["bitfinex","ETHUSD",1736880737254,0.7902,3231.0,3230.5,0.43577069]
["bitfinex","ETHUSD",1736880737452,3.09511,3230.9,3230.0,4.52336842]
["bitfinex","ETHUSD",1736880737654,3.09511,3230.9,3229.9,3.85142546]
["bitfinex","ETHUSD",1736880737655,0.7698,3230.6,3229.9,3.85142546]
["bitfinex","ETHUSD",1736880737884,0.04120464,3230.5,3229.8,3.90874]
["bitfinex","ETHUSD",1736880738193,0.7698,3230.6,3229.8,4.68474655]
["bitfinex","ETHUSD",1736880738783,0.04120464,3230.5,3229.8,4.68474655]
["bitfinex","ETHUSD",1736880739357,0.04120464,3230.5,3229.8,1.58861655]
["bitfinex","ETHUSD",1736880739563,3.0956,3230.4,3229.5,3.90898]
["bitfinex","ETHUSD",1736880739855,0.81068398,3230.3,3229.5,3.90898]
["bitfinex","ETHUSD",1736880740057,0.187,3230.2,3229.5,3.90898]
["bitfinex","ETHUSD",1736880741470,0.04081737,3230.1,3229.5,0.8126]
["bitfinex","ETHUSD",1736880741671,0.04081737,3230.1,3229.7,3.09625]
["bitfinex","ETHUSD",1736880741881,0.04081737,3230.1,3229.7,3.487135]
["bitfinex","ETHUSD",1736880742904,0.187,3230.2,3229.7,3.487135]
["bitfinex","ETHUSD",1736880743083,0.04076184,3230.0,3229.8,3.09613]
["bitfinex","ETHUSD",1736880743289,0.187,3230.2,3229.7,0.390885]
["bitfinex","ETHUSD",1736880743290,0.187,3230.2,3230.0,3.09594]
["bitfinex","ETHUSD",1736880743863,0.187,3230.2,3229.7,0.390885]
["bitfinex","ETHUSD",1736880744102,0.187,3230.2,3230.1,3.09587]
["bitfinex","ETHUSD",1736880744304,0.9568,3230.6,3230.1,3.09587]
["bitfinex","ETHUSD",1736880744680,0.04042033,3230.5,3230.1,3.09587]
["bitfinex","ETHUSD",1736880744862,0.04042033,3230.5,3230.0,0.8126]
["bitfinex","ETHUSD",1736880745066,0.9568,3230.6,3230.0,0.8126]
["bitfinex","ETHUSD",1736880745267,0.04042033,3230.5,3230.0,1.23656508]
["bitfinex","ETHUSD",1736880746198,0.04042033,3230.5,3230.0,4.33250508]
["bitfinex","ETHUSD",1736880746904,0.04042033,3230.5,3230.0,1.23656508]
["bitfinex","ETHUSD",1736880747105,0.04042033,3230.5,3229.6,0.8126]
["bitfinex","ETHUSD",1736880747403,0.04042033,3230.5,3229.6,3.90887]
["bitfinex","ETHUSD",1736880747616,4.05221,3230.6,3229.6,3.90887]
["bitfinex","ETHUSD",1736880747811,0.04038703,3230.4,3229.6,3.90887]
["bitfinex","ETHUSD",1736880748004,0.04042033,3230.5,3229.6,3.90887]
["bitfinex","ETHUSD",1736880748205,0.04035372,3230.3,3229.6,3.90887]
["bitfinex","ETHUSD",1736880748517,0.81015374,3230.2,3229.6,4.36311204]
["bitfinex","ETHUSD",1736880749020,0.7698,3230.2,3229.6,4.36311204]
["bitfinex","ETHUSD",1736880749213,0.7698,3230.2,3229.4,3.73005037]
["bitfinex","ETHUSD",1736880749597,0.7698,3230.2,3229.4,3.0965]
["bitfinex","ETHUSD",1736880749807,0.04042927,3230.1,3229.4,3.0965]
["bitfinex","ETHUSD",1736880751090,0.04042927,3230.1,3229.3,1.41743495]
["bitfinex","ETHUSD",1736880751282,0.7698,3230.2,3229.6,3.09633]
["bitfinex","ETHUSD",1736880751486,0.0402871,3230.1,3229.6,3.405963]
["bitfinex","ETHUSD",1736880751681,0.0402871,3230.1,3229.6,0.309633]
["bitfinex","ETHUSD",1736880751893,0.7698,3230.4,3229.9,3.09606]
["bitfinex","ETHUSD",1736880752109,0.04025373,3230.3,3229.9,3.09606]
["bitfinex","ETHUSD",1736880752319,0.04025373,3230.3,3230.0,3.09594]
["bitfinex","ETHUSD",1736880752526,0.9568,3230.6,3230.1,0.390854]
["bitfinex","ETHUSD",1736880752690,0.04026403,3230.2,3230.1,0.390854]
["bitfinex","ETHUSD",1736880752893,0.9568,3230.6,3230.1,0.390854]
["bitfinex","ETHUSD",1736880753295,0.04036395,3230.5,3230.1,0.390854]
["bitfinex","ETHUSD",1736880754231,0.04036395,3230.5,3230.0,3.09594]
["bitfinex","ETHUSD",1736880755299,0.04036395,3230.5,3229.9,3.7323226]
["bitfinex","ETHUSD",1736880755626,0.04036395,3230.5,3229.9,6.8283026]
["bitfinex","ETHUSD",1736880755933,0.9568,3230.6,3229.9,6.8283026]
["bitfinex","ETHUSD",1736880757320,0.04041949,3230.5,3229.9,6.8283026]
["bitfinex","ETHUSD",1736880757526,0.04041949,3230.5,3229.9,7.57252826]
["bitfinex","ETHUSD",1736880758938,0.04041949,3230.5,3229.6,3.2293556]
["bitfinex","ETHUSD",1736880759237,3.13598949,3230.5,3229.6,6.0160026]
["bitfinex","ETHUSD",1736880759435,3.09557,3230.5,3229.6,6.0160026]
["bitfinex","ETHUSD",1736880759611,0.04031389,3230.4,3229.6,6.0160026]
["bitfinex","ETHUSD",1736880760537,0.8245,3230.3,3229.6,6.0160026]
["bitfinex","ETHUSD",1736880760913,0.04024728,3230.2,3229.6,6.0160026]
["bitfinex","ETHUSD",1736880761324,0.8245,3230.3,3229.6,6.0160026]
["bitfinex","ETHUSD",1736880761833,0.04024728,3230.2,3229.6,6.0160026]
["bitfinex","ETHUSD",1736880762015,0.04024728,3230.2,3229.6,6.68116601]
["bitfinex","ETHUSD",1736880762214,0.8245,3230.3,3229.6,6.68116601]
["bitfinex","ETHUSD",1736880764009,0.04024728,3230.2,3229.6,6.68116601]
["bitfinex","ETHUSD",1736880764540,0.8245,3230.3,3229.6,6.68116601]
["bitfinex","ETHUSD",1736880765052,0.03969061,3230.2,3229.6,6.68116601]
["bitfinex","ETHUSD",1736880765426,0.8245,3230.3,3229.6,6.68116601]
["bitfinex","ETHUSD",1736880765737,0.03969061,3230.2,3229.6,6.0160026]
["bitfinex","ETHUSD",1736880766135,0.8245,3230.3,3229.6,6.0160026]
["bitfinex","ETHUSD",1736880766513,0.03969061,3230.2,3229.6,2.9197226]
["bitfinex","ETHUSD",1736880767245,0.7767,3230.1,3229.6,2.9197226]
["bitfinex","ETHUSD",1736880767638,0.03947783,3230.0,3229.6,2.9197226]
["bitfinex","ETHUSD",1736880769352,0.7767,3229.9,3229.2,3.85142546]
["bitfinex","ETHUSD",1736880769537,0.7767,3229.9,3229.0,9.86799806]
["bitfinex","ETHUSD",1736880769538,3.91078605,3229.9,3229.0,9.86799806]
["bitfinex","ETHUSD",1736880769846,4.26385861,3229.9,3229.0,9.86799806]
["bitfinex","ETHUSD",1736880770038,0.03802375,3229.8,3229.3,2.9197226]
["bitfinex","ETHUSD",1736880770239,0.03802375,3229.8,3229.4,3.09652]
["bitfinex","ETHUSD",1736880771213,0.03802375,3229.8,3229.6,2.9197226]
["bitfinex","ETHUSD",1736880771414,0.03802375,3229.8,3229.6,6.0160626]
["bitfinex","ETHUSD",1736880771636,0.187,3230.1,3229.6,6.0160626]
["bitfinex","ETHUSD",1736880771840,0.187,3230.1,3229.6,6.61766886]
["bitfinex","ETHUSD",1736880771841,0.03786441,3229.7,3229.6,6.61766886]
["bitfinex","ETHUSD",1736880772041,0.187,3230.1,3229.6,6.61766886]
["bitfinex","ETHUSD",1736880772452,0.03796435,3230.0,3229.6,6.61766886]
["bitfinex","ETHUSD",1736880774570,0.03796435,3230.0,3229.9,2.9197226]
["bitfinex","ETHUSD",1736880774716,0.187,3230.3,3229.9,6.0157926]
["bitfinex","ETHUSD",1736880774923,0.03796435,3230.0,3229.9,2.9197226]
["bitfinex","ETHUSD",1736880775143,0.187,3230.3,3229.9,2.9197226]
["bitfinex","ETHUSD",1736880775321,0.03796435,3230.0,3229.9,2.9197226]
["bitfinex","ETHUSD",1736880775546,0.187,3230.3,3229.9,3.60332986]
["bitfinex","ETHUSD",1736880775852,0.03796435,3230.0,3229.9,2.9197226]
["bitfinex","ETHUSD",1736880776057,0.187,3230.3,3229.9,2.9197226]
["bitfinex","ETHUSD",1736880776256,0.03796435,3230.0,3229.9,2.9197226]
["bitfinex","ETHUSD",1736880776443,0.187,3230.3,3229.9,2.9197226]
["bitfinex","ETHUSD",1736880776643,0.03796435,3230.0,3229.9,2.9197226]
["bitfinex","ETHUSD",1736880778525,0.03805114,3230.2,3229.9,2.9197226]
["bitfinex","ETHUSD",1736880778723,0.187,3230.3,3229.9,2.9197226]
["bitfinex","ETHUSD",1736880779232,0.03805114,3230.2,3229.6,3.0963]
["bitfinex","ETHUSD",1736880779553,0.9825,3230.5,3229.7,3.09625]
["bitfinex","ETHUSD",1736880779725,0.0378844,3230.1,3229.7,3.09625]
["bitfinex","ETHUSD",1736880779926,0.9825,3230.5,3229.7,3.09625]
["bitfinex","ETHUSD",1736880780122,0.03785108,3230.0,3229.8,2.9197226]
["bitfinex","ETHUSD",1736880780322,0.9825,3230.5,3229.8,2.9197226]
["bitfinex","ETHUSD",1736880780523,0.03798433,3230.4,3229.8,2.9197226]
["bitfinex","ETHUSD",1736880780746,0.03798433,3230.4,3230.1,2.9197226]
["bitfinex","ETHUSD",1736880780924,0.9681,3231.1,3230.2,0.02989022]
["bitfinex","ETHUSD",1736880781258,0.9681,3231.1,3230.4,6.0152226]
["bitfinex","ETHUSD",1736880781828,0.9681,3231.1,3230.4,2.9197226]
["bitfinex","ETHUSD",1736880782228,3.09513,3230.9,3230.1,0.7964]
["bitfinex","ETHUSD",1736880782527,3.09534,3230.7,3230.1,2.9197226]
["bitfinex","ETHUSD",1736880782728,0.7811,3230.6,3229.9,3.85142546]
["bitfinex","ETHUSD",1736880782972,0.7811,3230.6,3229.8,9.86730806]
["bitfinex","ETHUSD",1736880783580,0.7811,3230.6,3229.9,3.096]
["bitfinex","ETHUSD",1736880783787,0.7811,3230.6,3229.9,4.08271481]
["bitfinex","ETHUSD",1736880783945,0.7811,3230.6,3230.1,6.0155826]
["bitfinex","ETHUSD",1736880784132,0.7811,3230.6,3229.9,0.98671481]
["bitfinex","ETHUSD",1736880784133,0.7811,3230.9,3230.4,6.0152826]
["bitfinex","ETHUSD",1736880784326,6.0136626,3232.2,3230.2,0.7964]
["bitfinex","ETHUSD",1736880784327,0.7811,3231.3,3230.7,2.9197226]
["bitfinex","ETHUSD",1736880784533,0.7811,3232.1,3231.0,6.0146526]
["bitfinex","ETHUSD",1736880784832,3.28112,3232.0,3231.3,2.9197226]
["bitfinex","ETHUSD",1736880785326,0.7811,3232.1,3231.3,2.9197226]
["bitfinex","ETHUSD",1736880785529,0.187,3232.0,3231.3,2.9197226]
["bitfinex","ETHUSD",1736880785761,0.187,3232.0,3231.1,0.60146526]
["bitfinex","ETHUSD",1736880785986,0.7811,3231.9,3230.8,4.64782546]
["bitfinex","ETHUSD",1736880786294,3.87537,3231.8,3231.0,2.9197226]
["bitfinex","ETHUSD",1736880786630,3.09436,3231.7,3231.0,2.9197226]
["bitfinex","ETHUSD",1736880786832,3.09419,3231.9,3230.7,2.9197226]
["bitfinex","ETHUSD",1736880787081,0.7811,3231.5,3230.7,2.9197226]
["bitfinex","ETHUSD",1736880787431,3.09465,3231.4,3230.7,2.9197226]
["bitfinex","ETHUSD",1736880787631,3.09477,3231.3,3230.7,2.9197226]
["bitfinex","ETHUSD",1736880787843,3.12653923,3231.3,3230.7,2.9197226]
["bitfinex","ETHUSD",1736880788266,0.7811,3231.1,3230.5,2.9197226]
["bitfinex","ETHUSD",1736880788587,0.03166935,3231.0,3230.8,2.9197226]
["bitfinex","ETHUSD",1736880788747,0.7811,3231.4,3230.8,3.21169486]
["bitfinex","ETHUSD",1736880788953,0.03179083,3230.9,3230.5,2.9197226]
["bitfinex","ETHUSD",1736880789188,3.87573,3231.4,3230.5,2.9197226]
["bitfinex","ETHUSD",1736880789353,0.03167686,3230.8,3230.5,2.9197226]
["bitfinex","ETHUSD",1736880789548,3.87573,3231.4,3230.5,2.9197226]
["bitfinex","ETHUSD",1736880789767,0.03164357,3230.7,3230.5,2.9197226]
["bitfinex","ETHUSD",1736880789969,3.87573,3231.4,3230.6,0.60152826]
["bitfinex","ETHUSD",1736880790171,3.09473,3231.3,3230.5,2.9197226]
["bitfinex","ETHUSD",1736880790494,3.12657332,3231.3,3230.5,2.9197226]
["bitfinex","ETHUSD",1736880791088,0.03184332,3231.3,3230.5,6.0152026]
["bitfinex","ETHUSD",1736880791287,0.03184332,3231.3,3231.1,2.9197226]
["bitfinex","ETHUSD",1736880791495,0.03184332,3231.3,3231.1,6.0146326]
["bitfinex","ETHUSD",1736880791676,0.03184332,3231.3,3231.2,0.02986838]
["bitfinex","ETHUSD",1736880791875,0.7811,3231.7,3231.1,6.69872286]
["bitfinex","ETHUSD",1736880792090,0.187,3231.9,3231.4,2.9197226]
["bitfinex","ETHUSD",1736880792436,0.03104256,3231.8,3231.4,2.9197226]
["bitfinex","ETHUSD",1736880792879,0.03104256,3231.8,3231.1,6.69867286]
["bitfinex","ETHUSD",1736880793131,0.03104256,3231.8,3231.2,0.66986729]
["bitfinex","ETHUSD",1736880793627,0.03104256,3231.8,3231.1,2.9197226]
["bitfinex","ETHUSD",1736880794020,0.03104256,3231.8,3231.1,6.0146226]
["bitfinex","ETHUSD",1736880794385,0.03104256,3231.8,3231.1,2.9197226]
["bitfinex","ETHUSD",1736880794701,0.03104256,3231.8,3231.3,3.09468]
["bitfinex","ETHUSD",1736880795135,0.9681,3232.0,3231.3,3.09468]
["bitfinex","ETHUSD",1736880795430,0.03031768,3231.7,3231.4,0.309468]
["bitfinex","ETHUSD",1736880795637,0.9681,3232.0,3231.4,0.309468]
["bitfinex","ETHUSD",1736880795933,0.03028441,3231.6,3231.4,0.309468]
["bitfinex","ETHUSD",1736880796086,0.9681,3232.0,3231.4,0.309468]
["bitfinex","ETHUSD",1736880796638,0.02935595,3231.9,3231.4,0.309468]
["bitfinex","ETHUSD",1736880797696,0.02935595,3231.9,3231.1,2.9197226]
["bitfinex","ETHUSD",1736880797889,0.02935595,3231.9,3231.0,6.0147326]
["bitfinex","ETHUSD",1736880798194,0.02935595,3231.9,3231.1,3.09486]
["bitfinex","ETHUSD",1736880798796,0.02935595,3231.9,3231.0,2.9197226]
["bitfinex","ETHUSD",1736880798998,0.02935595,3231.9,3231.2,3.09474]
["bitfinex","ETHUSD",1736880800713,0.02935595,3231.9,3231.2,3.69618626]
["bitfinex","ETHUSD",1736880803111,0.02935595,3231.9,3231.2,0.60144626]
["bitfinex","ETHUSD",1736880803392,0.9681,3232.0,3231.4,3.09463]
["bitfinex","ETHUSD",1736880803603,0.02844951,3231.8,3231.4,3.09463]
["bitfinex","ETHUSD",1736880803898,0.9681,3232.0,3231.4,3.09463]
["bitfinex","ETHUSD",1736880804112,0.02841624,3231.7,3231.5,3.09447]
["bitfinex","ETHUSD",1736880804329,0.9681,3232.0,3231.5,3.09447]
["bitfinex","ETHUSD",1736880804690,0.02848279,3231.9,3231.5,3.09447]
["bitfinex","ETHUSD",1736880804885,0.02848279,3231.9,3231.5,0.60141926]
["bitfinex","ETHUSD",1736880807387,0.02848279,3231.9,3231.8,6.0139726]
["bitfinex","ETHUSD",1736880807593,3.09278,3233.4,3232.2,3.0938]
["bitfinex","ETHUSD",1736880807594,0.7995,3232.6,3232.2,3.0938]
["bitfinex","ETHUSD",1736880807793,0.7995,3232.9,3232.4,6.0133826]
["bitfinex","ETHUSD",1736880808001,0.7995,3232.9,3232.5,3.09355]
["bitfinex","ETHUSD",1736880808233,0.7995,3232.9,3232.4,2.9197226]
["bitfinex","ETHUSD",1736880808523,0.7995,3232.9,3232.4,6.38741486]
["bitfinex","ETHUSD",1736880809129,0.7995,3233.5,3232.9,3.0931]
["bitfinex","ETHUSD",1736880809333,0.7995,3233.5,3233.2,3.09288]
["bitfinex","ETHUSD",1736880809629,0.7995,3233.5,3233.0,6.0127626]
["bitfinex","ETHUSD",1736880810126,0.7995,3233.5,3233.1,3.09294]
["bitfinex","ETHUSD",1736880810340,0.7995,3233.5,3233.2,3.69410626]
["bitfinex","ETHUSD",1736880812300,0.7995,3233.9,3233.2,3.69410626]
["bitfinex","ETHUSD",1736880812535,0.9855,3233.9,3233.2,3.69410626]
["bitfinex","ETHUSD",1736880813097,0.7995,3233.9,3233.2,3.69410626]
["bitfinex","ETHUSD",1736880813738,0.9855,3233.9,3233.2,3.69410626]
["bitfinex","ETHUSD",1736880814038,0.9855,3233.9,3233.3,0.36941063]
["bitfinex","ETHUSD",1736880815643,0.7995,3233.9,3233.3,0.36941063]
["bitfinex","ETHUSD",1736880815939,0.9855,3233.9,3233.3,0.36941063]
["bitfinex","ETHUSD",1736880816909,0.9855,3233.9,3233.3,6.41168168]
["bitfinex","ETHUSD",1736880817120,0.9855,3233.9,3233.3,6.38186323]
["bitfinex","ETHUSD",1736880817419,0.9855,3233.9,3233.4,0.69831295]
["bitfinex","ETHUSD",1736880817938,0.9855,3233.9,3233.3,3.28913323]
["bitfinex","ETHUSD",1736880819014,0.9855,3233.9,3233.3,0.36941063]
["bitfinex","ETHUSD",1736880819426,0.9855,3233.9,3233.1,3.09297]
["bitfinex","ETHUSD",1736880819633,0.9855,3233.9,3233.3,2.9197226]
["bitfinex","ETHUSD",1736880821041,0.9855,3233.9,3233.0,2.9197226]
["bitfinex","ETHUSD",1736880821560,0.186,3233.8,3233.0,2.9197226]
["bitfinex","ETHUSD",1736880822323,0.186,3233.8,3233.0,6.0127726]
["bitfinex","ETHUSD",1736880822643,0.7995,3233.9,3233.6,2.9197226]
["bitfinex","ETHUSD",1736880823071,0.7995,3233.9,3233.2,0.8205]
["bitfinex","ETHUSD",1736880823072,0.7995,3233.9,3233.3,6.0124826]
["bitfinex","ETHUSD",1736880823268,0.7995,3233.9,3233.3,2.9197226]
["bitfinex","ETHUSD",1736880823454,0.7995,3233.9,3233.6,2.9197226]
["bitfinex","ETHUSD",1736880823660,0.7995,3233.9,3233.6,6.0122326]
["bitfinex","ETHUSD",1736880823981,0.7995,3234.2,3233.7,0.60122326]
["bitfinex","ETHUSD",1736880824462,0.7995,3234.2,3233.6,2.9197226]
["bitfinex","ETHUSD",1736880826268,0.7504,3234.2,3233.3,2.9197226]
["bitfinex","ETHUSD",1736880826468,0.7504,3234.2,3233.1,0.60127726]
["bitfinex","ETHUSD",1736880826675,0.7504,3233.9,3233.1,3.69426726]
["bitfinex","ETHUSD",1736880827172,0.7504,3233.9,3233.3,2.9197226]
["bitfinex","ETHUSD",1736880827480,0.7504,3233.9,3233.4,0.29197226]
["bitfinex","ETHUSD",1736880827685,0.7504,3234.2,3233.6,2.9197226]
["bitfinex","ETHUSD",1736880828057,0.7504,3234.5,3233.9,2.9197226]
["bitfinex","ETHUSD",1736880828260,0.4093935,3235.5,3233.5,0.8163]
["bitfinex","ETHUSD",1736880828261,0.7504,3235.0,3234.2,2.9197226]
["bitfinex","ETHUSD",1736880828457,0.7504,3235.0,3234.6,2.9197226]
["bitfinex","ETHUSD",1736880828857,0.186,3235.4,3234.7,3.09145]
["bitfinex","ETHUSD",1736880828858,0.7504,3235.3,3234.7,3.09145]
["bitfinex","ETHUSD",1736880829670,0.7504,3235.3,3234.6,2.9197226]
["bitfinex","ETHUSD",1736880829873,1.153114,3235.3,3234.6,2.9197226]
["bitfinex","ETHUSD",1736880830186,1.153114,3235.3,3234.3,3.09181]
["bitfinex","ETHUSD",1736880830187,0.7504,3235.3,3234.3,2.9197226]
["bitfinex","ETHUSD",1736880830392,0.7504,3234.8,3234.0,2.9197226]
["bitfinex","ETHUSD",1736880830687,0.7504,3234.6,3233.8,6.0120526]
["bitfinex","ETHUSD",1736880830893,0.7504,3234.6,3233.8,2.9197226]
["bitfinex","ETHUSD",1736880831186,0.7504,3234.6,3234.1,2.9197226]
["bitfinex","ETHUSD",1736880831388,0.7504,3234.9,3234.2,1.10827226]
["bitfinex","ETHUSD",1736880831689,0.7504,3234.9,3234.2,4.20014226]
["bitfinex","ETHUSD",1736880832389,0.7504,3234.9,3234.2,3.90817]
["bitfinex","ETHUSD",1736880832587,0.7504,3234.9,3234.1,2.9197226]
["bitfinex","ETHUSD",1736880832781,0.7504,3234.8,3234.1,2.9197226]
["bitfinex","ETHUSD",1736880840883,0.7504,3234.8,3234.0,3.09211]
["bitfinex","ETHUSD",1736880844321,0.74667427,3234.8,3234.2,3.09192]
["bitfinex","ETHUSD",1736880844618,0.74667427,3234.8,3234.2,3.69308426]
["bitfinex","ETHUSD",1736880844817,0.74667427,3234.8,3234.2,0.60116426]
["bitfinex","ETHUSD",1736880845120,0.74667427,3234.8,3234.1,2.9197226]
["bitfinex","ETHUSD",1736880845721,0.74667427,3234.8,3233.8,3.09232]
["bitfinex","ETHUSD",1736880845722,3.83812427,3234.8,3233.8,3.09232]
["bitfinex","ETHUSD",1736880845907,0.74667427,3234.8,3234.0,2.9197226]
["bitfinex","ETHUSD",1736880846095,0.74667427,3234.8,3234.3,2.9197226]
["bitfinex","ETHUSD",1736880846299,0.186,3235.1,3234.6,2.9197226]
["bitfinex","ETHUSD",1736880847012,0.186,3235.1,3234.5,3.09165]
["bitfinex","ETHUSD",1736880847221,0.186,3235.1,3234.6,0.309165]
["bitfinex","ETHUSD",1736880847422,0.7783,3235.0,3234.6,0.309165]
["bitfinex","ETHUSD",1736880847817,0.7783,3235.0,3234.3,2.9197226]
["bitfinex","ETHUSD",1736880848031,3.09129,3234.9,3234.0,6.8223526]
["bitfinex","ETHUSD",1736880849015,0.7783,3234.8,3234.0,6.8223526]
["bitfinex","ETHUSD",1736880849530,0.7783,3234.7,3233.8,3.09228]
["bitfinex","ETHUSD",1736880850057,0.7783,3234.7,3233.7,3.7302226]
["bitfinex","ETHUSD",1736880850058,0.7783,3234.7,3234.0,2.9197226]
["bitfinex","ETHUSD",1736880850263,0.7783,3234.7,3234.1,0.60119126]
["bitfinex","ETHUSD",1736880850767,6.27698,3235.3,3234.3,2.9197226]
["bitfinex","ETHUSD",1736880850768,0.7783,3235.1,3234.3,2.9197226]
["bitfinex","ETHUSD",1736880851102,0.7783,3235.1,3234.4,3.90223]
["bitfinex","ETHUSD",1736880855616,0.7783,3235.1,3234.3,2.9197226]
["bitfinex","ETHUSD",1736880855821,0.7783,3235.1,3234.3,6.0115426]
["bitfinex","ETHUSD",1736880858174,0.7783,3235.1,3234.3,2.9197226]
["bitfinex","ETHUSD",1736880858371,3.86946,3235.1,3234.3,2.9197226]
["bitfinex","ETHUSD",1736880858572,0.7749,3235.0,3234.3,2.9197226]
["bitfinex","ETHUSD",1736880858777,3.8661,3235.0,3234.3,0.67670626]
["bitfinex","ETHUSD",1736880859062,3.8661,3235.0,3234.1,0.7554]
["bitfinex","ETHUSD",1736880859063,0.7749,3235.2,3233.8,0.8229]
["bitfinex","ETHUSD",1736880859275,0.7749,3234.5,3233.8,3.09233]
["bitfinex","ETHUSD",1736880859673,0.7749,3234.5,3233.8,0.62267341]
["bitfinex","ETHUSD",1736880860767,0.7749,3234.5,3233.8,3.71497341]
["bitfinex","ETHUSD",1736880860974,0.7749,3234.5,3233.9,0.6634696]
["bitfinex","ETHUSD",1736880861267,0.7749,3234.5,3234.0,2.9197226]
["bitfinex","ETHUSD",1736880861473,0.7749,3234.5,3234.0,6.0118426]
["bitfinex","ETHUSD",1736880861773,3.09102,3235.2,3234.3,2.9197226]
["bitfinex","ETHUSD",1736880861774,0.7749,3235.1,3234.3,2.9197226]
["bitfinex","ETHUSD",1736880861950,0.9609,3235.1,3234.4,0.60116326]
["bitfinex","ETHUSD",1736880862156,4.05199,3235.1,3234.4,0.60116326]
["bitfinex","ETHUSD",1736880866054,4.05199,3235.1,3234.3,2.9197226]
["bitfinex","ETHUSD",1736880866578,3.09119,3235.0,3234.1,3.9149]
["bitfinex","ETHUSD",1736880866967,0.7749,3234.9,3234.1,3.9149]
["bitfinex","ETHUSD",1736880869960,0.7749,3234.9,3234.3,2.9197226]
["bitfinex","ETHUSD",1736880870970,0.7749,3234.9,3234.0,6.8347226]
["bitfinex","ETHUSD",1736880871172,0.7749,3234.9,3234.1,0.74981922]
["bitfinex","ETHUSD",1736880871692,3.09166,3234.6,3233.9,0.6634696]
["bitfinex","ETHUSD",1736880871906,0.7749,3234.8,3234.0,3.09206]
["bitfinex","ETHUSD",1736880872406,0.7749,3234.7,3233.9,0.6634696]
["bitfinex","ETHUSD",1736880872607,3.09154,3234.7,3233.9,0.6634696]
["bitfinex","ETHUSD",1736880872913,0.7749,3234.6,3233.9,0.6634696]
["bitfinex","ETHUSD",1736880873106,0.7749,3234.6,3234.0,3.45040922]
["bitfinex","ETHUSD",1736880874504,0.7749,3234.6,3234.0,0.35831922]
["bitfinex","ETHUSD",1736880875990,0.7749,3234.6,3234.0,3.45044922]
["bitfinex","ETHUSD",1736880876298,0.7749,3234.6,3234.0,0.35831922]
["bitfinex","ETHUSD",1736880877577,0.7749,3234.6,3234.0,3.45043922]
["bitfinex","ETHUSD",1736880877786,0.7749,3234.6,3234.1,0.41139088]
["bitfinex","ETHUSD",1736880880679,0.78,3234.5,3233.8,3.85142546]
["bitfinex","ETHUSD",1736880880884,0.03864958,3234.8,3233.8,3.85142546]
["bitfinex","ETHUSD",1736880881099,0.78,3234.0,3233.8,3.85142546]
["bitfinex","ETHUSD",1736880881289,0.966,3234.0,3233.8,3.85142546]
["bitfinex","ETHUSD",1736880881610,0.966,3234.0,3233.2,2.9197226]
["bitfinex","ETHUSD",1736880881813,0.966,3234.0,3233.3,0.60127226]
["bitfinex","ETHUSD",1736880883080,0.966,3234.0,3233.4,3.0927]
["bitfinex","ETHUSD",1736880883818,0.966,3234.0,3233.3,0.60127226]
["bitfinex","ETHUSD",1736880886098,0.966,3234.0,3233.3,3.69405226]
["bitfinex","ETHUSD",1736880887683,0.966,3234.0,3233.3,0.60127226]
["bitfinex","ETHUSD",1736880888034,1.0049,3234.5,3233.9,3.7056226]
["bitfinex","ETHUSD",1736880888178,0.8189,3234.5,3234.2,2.9197226]
["bitfinex","ETHUSD",1736880888383,0.8189,3234.5,3234.2,2.94951883]
["bitfinex","ETHUSD",1736880888583,0.8189,3234.5,3234.2,2.9197226]
["bitfinex","ETHUSD",1736880889081,0.8189,3234.7,3234.2,2.9197226]
["bitfinex","ETHUSD",1736880889415,0.8189,3234.7,3234.3,0.60117626]
["bitfinex","ETHUSD",1736880889587,0.8189,3234.7,3234.2,2.9197226]
["bitfinex","ETHUSD",1736880889779,0.8189,3234.7,3234.0,3.09211]
["bitfinex","ETHUSD",1736880890689,0.8189,3234.7,3234.2,3.09193]
["bitfinex","ETHUSD",1736880890894,0.8189,3234.7,3234.0,3.09206]
["bitfinex","ETHUSD",1736880891789,0.8189,3235.0,3234.3,3.09185]
["bitfinex","ETHUSD",1736880892017,0.8189,3235.0,3234.4,0.309185]
["bitfinex","ETHUSD",1736880892813,4.09609,3235.0,3234.1,4.42789]
["bitfinex","ETHUSD",1736880893483,4.09609,3235.0,3234.0,2.9197226]
["bitfinex","ETHUSD",1736880893484,3.09137,3234.9,3234.0,2.9197226]
["bitfinex","ETHUSD",1736880893687,0.8189,3234.8,3234.0,2.9197226]
["bitfinex","ETHUSD",1736880893912,0.8189,3234.7,3233.9,3.09218]
["bitfinex","ETHUSD",1736880894924,0.7889,3234.7,3233.9,3.09218]
["bitfinex","ETHUSD",1736880895125,0.7889,3234.7,3234.0,0.309218]
["bitfinex","ETHUSD",1736880896122,3.88039,3234.7,3234.0,0.309218]
["bitfinex","ETHUSD",1736880896486,0.7889,3234.7,3234.0,3.2289406]
["bitfinex","ETHUSD",1736880896725,0.7889,3234.7,3234.0,6.3210706]
["bitfinex","ETHUSD",1736880898594,3.91054,3234.6,3233.7,2.9197226]
["bitfinex","ETHUSD",1736880898790,0.8189,3234.5,3233.7,2.9197226]
["bitfinex","ETHUSD",1736880899235,0.8189,3234.5,3233.7,6.0121226]
["bitfinex","ETHUSD",1736880900727,0.8189,3234.5,3233.8,3.09232]
["bitfinex","ETHUSD",1736880903429,0.8189,3234.5,3233.7,2.9197226]
["bitfinex","ETHUSD",1736880903807,0.8189,3234.5,3233.8,3.09224]
["bitfinex","ETHUSD",1736880904125,0.8189,3234.5,3234.1,3.09204]
["bitfinex","ETHUSD",1736880904731,0.8189,3234.5,3234.2,3.12173674]
["bitfinex","ETHUSD",1736880906228,0.8189,3234.5,3234.0,6.0117826]
["bitfinex","ETHUSD",1736880906435,0.8189,3234.5,3234.1,3.09197]
["bitfinex","ETHUSD",1736880906732,0.8189,3234.5,3234.2,0.60116926]
["bitfinex","ETHUSD",1736880907033,0.7788,3234.8,3234.4,3.09175]
["bitfinex","ETHUSD",1736880907335,0.7788,3235.0,3234.5,3.12143883]
["bitfinex","ETHUSD",1736880907632,0.7788,3235.0,3234.4,0.804]
["bitfinex","ETHUSD",1736880908130,0.7788,3235.0,3234.3,6.0115526]
["bitfinex","ETHUSD",1736880908494,0.7788,3235.0,3234.3,2.9197226]
["bitfinex","ETHUSD",1736880909832,0.81744091,3234.9,3234.0,6.0118226]
["bitfinex","ETHUSD",1736880910030,0.7788,3234.6,3233.8,3.85142546]
["bitfinex","ETHUSD",1736880910259,2.9197226,3235.2,3233.7,6.94375546]
["bitfinex","ETHUSD",1736880910260,3.09156,3234.7,3233.7,6.94375546]
["bitfinex","ETHUSD",1736880910459,0.7788,3234.6,3233.7,6.94375546]
["bitfinex","ETHUSD",1736880910667,0.7788,3234.5,3233.7,3.09233]
["bitfinex","ETHUSD",1736880912912,0.9648,3234.4,3233.5,6.6418283]
["bitfinex","ETHUSD",1736880913131,0.7788,3234.3,3233.3,3.85142546]
["bitfinex","ETHUSD",1736880913328,0.22465132,3234.4,3233.2,6.0125826]
["bitfinex","ETHUSD",1736880913329,0.7788,3234.0,3233.2,6.0125826]
["bitfinex","ETHUSD",1736880913756,0.7788,3233.9,3233.2,3.54907849]
["bitfinex","ETHUSD",1736880913929,0.2246537,3234.4,3233.2,3.54907849]
["bitfinex","ETHUSD",1736880913930,0.7788,3233.8,3233.2,3.54907849]
["bitfinex","ETHUSD",1736880914133,0.7788,3233.8,3233.2,3.90398634]
["bitfinex","ETHUSD",1736880915413,0.7788,3233.8,3233.2,3.54907849]
["bitfinex","ETHUSD",1736880916143,0.7788,3233.8,3233.2,2.9197226]
["bitfinex","ETHUSD",1736880919637,0.7788,3233.8,3233.2,2.8697226]
["bitfinex","ETHUSD",1736880921057,0.7788,3233.8,3233.2,5.9626226]
["bitfinex","ETHUSD",1736880924561,0.7788,3233.8,3233.2,2.8697226]
["bitfinex","ETHUSD",1736880927357,1.165898,3233.8,3233.1,3.09296]
["bitfinex","ETHUSD",1736880928089,0.73695052,3233.8,3233.1,3.09296]
["bitfinex","ETHUSD",1736880928302,0.73695052,3233.8,3233.3,2.9197226]
["bitfinex","ETHUSD",1736880945431,0.73695052,3233.8,3233.3,6.0124726]
["bitfinex","ETHUSD",1736880945590,0.7663,3234.2,3233.8,3.0923]
["bitfinex","ETHUSD",1736880945910,0.7663,3234.2,3234.0,2.9197226]
["bitfinex","ETHUSD",1736880946333,0.8057,3234.5,3234.1,0.02980464]
["bitfinex","ETHUSD",1736880946492,0.8057,3234.5,3234.0,6.0118426]
["bitfinex","ETHUSD",1736880946926,0.8057,3234.5,3234.1,3.09204]
["bitfinex","ETHUSD",1736880947225,0.186,3234.9,3234.4,0.7808]
["bitfinex","ETHUSD",1736880947420,0.186,3234.9,3234.6,2.9197226]
["bitfinex","ETHUSD",1736880947625,0.186,3234.9,3234.3,6.0115226]
["bitfinex","ETHUSD",1736880948574,0.8057,3234.8,3234.3,3.0918]
["bitfinex","ETHUSD",1736880949259,0.8057,3234.8,3233.9,2.9197226]
["bitfinex","ETHUSD",1736880949439,0.8057,3234.6,3233.9,2.9197226]
["bitfinex","ETHUSD",1736880949638,0.8057,3234.6,3233.9,3.21169486]
["bitfinex","ETHUSD",1736880951151,0.8057,3234.6,3233.9,6.30391486]
["bitfinex","ETHUSD",1736880955470,0.8057,3234.6,3233.9,3.21169486]
["bitfinex","ETHUSD",1736880955630,0.8149,3234.2,3233.3,6.94418546]
["bitfinex","ETHUSD",1736880955961,0.8149,3234.2,3233.4,2.9197226]
["bitfinex","ETHUSD",1736880956766,3.90686,3234.2,3233.4,2.9197226]
["bitfinex","ETHUSD",1736880957173,0.8149,3234.2,3233.4,6.0124326]
["bitfinex","ETHUSD",1736880957331,0.8149,3234.2,3233.4,6.61367586]
["bitfinex","ETHUSD",1736880958371,0.8149,3234.2,3234.1,2.9197226]
["bitfinex","ETHUSD",1736880958664,0.8149,3235.1,3234.3,3.09185]
["bitfinex","ETHUSD",1736880958974,0.8149,3235.1,3234.5,2.9197226]
["bitfinex","ETHUSD",1736880959270,0.8149,3235.1,3234.6,0.02979007]
["bitfinex","ETHUSD",1736880959438,0.8149,3235.1,3234.6,3.09156]
["bitfinex","ETHUSD",1736880960870,0.7872,3235.9,3234.8,3.7048226]
["bitfinex","ETHUSD",1736880961057,0.7872,3235.9,3235.3,2.9197226]
["bitfinex","ETHUSD",1736880961452,3.7872,3235.9,3235.3,2.9197226]
["bitfinex","ETHUSD",1736880965477,0.7872,3235.9,3235.3,2.9197226]
["bitfinex","ETHUSD",1736880965681,3.8776,3235.9,3235.3,2.9197226]
["bitfinex","ETHUSD",1736880967377,3.8776,3235.9,3235.3,3.21169486]
["bitfinex","ETHUSD",1736880967678,3.09043,3235.8,3235.3,2.9197226]
["bitfinex","ETHUSD",1736880968757,3.09043,3235.8,3235.1,2.9197226]
["bitfinex","ETHUSD",1736880968956,0.7872,3235.9,3235.1,2.9197226]
["bitfinex","ETHUSD",1736880968957,0.9722,3235.9,3235.1,2.9197226]
["bitfinex","ETHUSD",1736880969257,0.9722,3235.9,3234.8,4.3231532]
["bitfinex","ETHUSD",1736880969258,0.7872,3235.5,3234.8,4.3231532]
["bitfinex","ETHUSD",1736880969556,0.81428891,3235.5,3234.9,0.43231532]
["bitfinex","ETHUSD",1736880970480,0.81428891,3235.5,3235.1,2.9197226]
["bitfinex","ETHUSD",1736880972088,0.81428891,3235.5,3234.8,4.3231532]
["bitfinex","ETHUSD",1736880973271,0.81428891,3235.5,3234.8,7.4145132]
["bitfinex","ETHUSD",1736880973474,0.81428891,3235.5,3235.1,2.9197226]
["bitfinex","ETHUSD",1736880975057,0.185,3235.8,3235.1,2.9197226]
["bitfinex","ETHUSD",1736880975350,0.21209185,3235.8,3235.4,2.9197226]
["bitfinex","ETHUSD",1736880975555,0.185,3235.8,3235.4,2.9197226]
["bitfinex","ETHUSD",1736880975859,0.185,3235.8,3235.1,2.9197226]
["bitfinex","ETHUSD",1736880977081,3.09024,3236.0,3235.1,2.9197226]
["bitfinex","ETHUSD",1736880977082,0.185,3235.9,3235.1,2.9197226]
["bitfinex","ETHUSD",1736880978073,0.7929,3235.8,3235.1,2.9197226]
["bitfinex","ETHUSD",1736880978273,0.7929,3235.8,3235.1,3.52080886]
["bitfinex","ETHUSD",1736880978483,3.09053,3235.7,3235.1,2.9197226]
["bitfinex","ETHUSD",1736880978682,3.09062,3235.6,3234.8,3.7048226]
["bitfinex","ETHUSD",1736880979760,0.7929,3235.8,3234.8,3.7048226]
["bitfinex","ETHUSD",1736880980082,0.7929,3235.4,3234.8,2.9197226]
["bitfinex","ETHUSD",1736880980967,3.09091,3235.3,3234.5,2.9197226]
["bitfinex","ETHUSD",1736880981275,0.7929,3235.4,3234.8,2.9197226]
["bitfinex","ETHUSD",1736880981600,0.7929,3235.4,3234.8,6.0110126]
["bitfinex","ETHUSD",1736880981795,0.7929,3235.4,3235.1,2.9197226]
["bitfinex","ETHUSD",1736880987487,3.88377,3235.4,3234.5,6.69482986]
["bitfinex","ETHUSD",1736880987714,3.09092,3235.3,3234.5,3.60316986]
["bitfinex","ETHUSD",1736880987915,3.09092,3235.3,3234.5,0.68344726]
["bitfinex","ETHUSD",1736880988161,0.7929,3235.4,3234.1,0.823]
["bitfinex","ETHUSD",1736880988162,0.7929,3235.2,3234.1,0.823]
["bitfinex","ETHUSD",1736880988311,0.9779,3235.2,3234.6,2.9197226]
["bitfinex","ETHUSD",1736880988482,0.9779,3235.2,3234.6,3.7427226]
["bitfinex","ETHUSD",1736880989094,0.9779,3235.2,3234.6,6.8342926]
["bitfinex","ETHUSD",1736880989295,0.9779,3235.2,3234.7,0.68342926]
["bitfinex","ETHUSD",1736880993601,0.9779,3235.2,3234.6,3.7427226]
["bitfinex","ETHUSD",1736880994001,0.9779,3235.2,3234.5,3.09166]
["bitfinex","ETHUSD",1736880999024,0.7536,3235.5,3235.0,2.9197226]
["bitfinex","ETHUSD",1736880999225,0.7536,3235.5,3235.0,6.8095826]
["bitfinex","ETHUSD",1736880999785,0.7536,3235.5,3235.0,2.9197226]
["bitfinex","ETHUSD",1736881000085,0.7536,3235.5,3234.6,0.7987]
["bitfinex","ETHUSD",1736881000086,1.17664685,3235.5,3234.7,2.9197226]
["bitfinex","ETHUSD",1736881000291,0.7536,3235.3,3234.4,3.7184226]
["bitfinex","ETHUSD",1736881000489,0.7536,3235.0,3234.2,0.7987]
["bitfinex","ETHUSD",1736881000689,0.7536,3235.0,3234.5,0.28656942]
["bitfinex","ETHUSD",1736881001694,0.7536,3235.0,3234.3,0.28656942]
["bitfinex","ETHUSD",1736881002723,0.7536,3234.9,3234.3,0.28656942]
["bitfinex","ETHUSD",1736881003025,0.7536,3234.7,3234.3,0.28656942]
["bitfinex","ETHUSD",1736881003186,0.7536,3234.7,3233.9,3.09223]
["bitfinex","ETHUSD",1736881003389,0.7536,3234.7,3233.9,3.77329526]
["bitfinex","ETHUSD",1736881004434,0.7536,3234.7,3234.0,0.28652988]
["bitfinex","ETHUSD",1736881005305,0.7536,3234.4,3234.0,0.28652988]
["bitfinex","ETHUSD",1736881005821,0.7536,3234.4,3233.6,3.09251]
["bitfinex","ETHUSD",1736881006423,0.7536,3234.4,3233.8,2.9197226]
["bitfinex","ETHUSD",1736881007296,0.7536,3234.4,3233.8,3.52093286]
["bitfinex","ETHUSD",1736881009514,0.7966,3234.5,3233.9,0.7667]
["bitfinex","ETHUSD",1736881011099,0.7966,3234.5,3233.8,6.61324286]
["bitfinex","ETHUSD",1736881011292,0.7966,3234.5,3233.8,6.0120326]
["bitfinex","ETHUSD",1736881011925,0.79288002,3234.5,3233.8,6.0120326]
["bitfinex","ETHUSD",1736881012126,0.79288002,3234.5,3234.1,2.9197226]
["bitfinex","ETHUSD",1736881012431,0.79288002,3234.5,3234.1,6.0117326]
["bitfinex","ETHUSD",1736881012997,0.79288002,3234.5,3234.1,2.9197226]
["bitfinex","ETHUSD",1736881015305,0.79288002,3234.5,3234.1,3.52090686]
["bitfinex","ETHUSD",1736881016443,0.79288002,3234.5,3234.1,6.61292686]
["bitfinex","ETHUSD",1736881018035,0.79288002,3234.5,3234.1,3.52090686]
["bitfinex","ETHUSD",1736881020024,0.79288002,3234.5,3234.1,2.9197226]
["bitfinex","ETHUSD",1736881020448,0.79288002,3234.5,3234.1,6.0117226]
["bitfinex","ETHUSD",1736881020950,3.0912,3235.0,3234.2,3.09193]
["bitfinex","ETHUSD",1736881021125,0.9672,3234.9,3234.4,6.0114726]
["bitfinex","ETHUSD",1736881021325,0.7822,3235.4,3234.7,2.9197226]
["bitfinex","ETHUSD",1736881021621,0.7822,3235.4,3235.0,2.9197226]
["bitfinex","ETHUSD",1736881025749,0.7822,3235.4,3234.8,2.9197226]
["bitfinex","ETHUSD",1736881025948,0.7822,3235.4,3234.7,0.8256]
["bitfinex","ETHUSD",1736881026149,0.7822,3235.4,3234.5,6.8369026]
["bitfinex","ETHUSD",1736881027041,3.09093,3235.3,3234.5,2.9197226]
["bitfinex","ETHUSD",1736881027739,0.7822,3235.2,3234.5,2.9197226]
["bitfinex","ETHUSD",1736881029085,0.7822,3235.2,3234.8,2.9197226]
["bitfinex","ETHUSD",1736881030148,0.7822,3235.2,3234.5,6.0113726]
["bitfinex","ETHUSD",1736881033876,0.7822,3235.2,3234.5,2.9197226]
["bitfinex","ETHUSD",1736881035579,0.7822,3235.2,3234.8,2.9197226]
["bitfinex","ETHUSD",1736881035780,0.387311,3235.2,3234.8,2.9197226]
["bitfinex","ETHUSD",1736881035946,0.7822,3235.5,3235.1,2.9197226]
["bitfinex","ETHUSD",1736881036947,0.9672,3235.5,3235.1,2.9197226]
["bitfinex","ETHUSD",1736881043393,0.9672,3235.5,3234.8,3.7278226]
["bitfinex","ETHUSD",1736881045692,3.09063,3235.6,3234.3,3.09183]
["bitfinex","ETHUSD",1736881045693,0.753,3236.3,3235.3,3.88841]
["bitfinex","ETHUSD",1736881045896,0.185,3236.2,3235.6,2.9197226]
["bitfinex","ETHUSD",1736881046698,0.185,3236.2,3235.4,3.09075]
["bitfinex","ETHUSD",1736881047294,3.84297,3236.3,3235.4,3.09075]
["bitfinex","ETHUSD",1736881047497,0.185,3236.2,3235.4,3.09075]
["bitfinex","ETHUSD",1736881049700,3.84297,3236.3,3235.4,3.09075]
["bitfinex","ETHUSD",1736881049996,0.185,3236.2,3235.4,3.09075]
["bitfinex","ETHUSD",1736881050201,0.185,3236.2,3235.4,3.77155726]
["bitfinex","ETHUSD",1736881050798,0.185,3236.2,3235.6,6.0102626]
["bitfinex","ETHUSD",1736881051304,0.185,3236.2,3235.7,3.09051]
["bitfinex","ETHUSD",1736881051471,0.185,3236.2,3235.6,2.9197226]
["bitfinex","ETHUSD",1736881051963,0.753,3236.3,3235.6,2.9197226]
["bitfinex","ETHUSD",1736881052165,0.938,3236.3,3235.7,0.60103926]
["bitfinex","ETHUSD",1736881052598,0.753,3236.3,3235.7,0.60103926]
["bitfinex","ETHUSD",1736881052791,0.938,3236.3,3235.7,0.60103926]
["bitfinex","ETHUSD",1736881053586,0.753,3236.3,3235.7,0.60103926]
["bitfinex","ETHUSD",1736881055601,0.753,3236.2,3235.4,3.77160726]
["bitfinex","ETHUSD",1736881056967,0.753,3236.2,3235.4,0.68080726]
["bitfinex","ETHUSD",1736881057172,0.753,3236.0,3235.4,0.68080726]
["bitfinex","ETHUSD",1736881057708,3.84325,3236.0,3235.4,0.68080726]
["bitfinex","ETHUSD",1736881057907,3.84325,3236.0,3235.2,3.09094]
["bitfinex","ETHUSD",1736881059101,3.09025,3236.0,3235.2,3.09094]
["bitfinex","ETHUSD",1736881059301,0.753,3235.9,3235.2,3.09094]
["bitfinex","ETHUSD",1736881060909,0.753,3235.9,3235.1,0.7976]
["bitfinex","ETHUSD",1736881061078,0.753,3235.6,3234.5,0.7976]
["bitfinex","ETHUSD",1736881061279,2.9197226,3236.2,3234.6,0.46381245]
["bitfinex","ETHUSD",1736881061280,3.84382,3235.4,3234.6,0.46381245]
["bitfinex","ETHUSD",1736881061486,0.185,3235.3,3234.6,3.38353505]
["bitfinex","ETHUSD",1736881061912,0.185,3235.3,3234.7,3.09147]
["bitfinex","ETHUSD",1736881062212,0.185,3235.3,3234.8,0.7976]
["bitfinex","ETHUSD",1736881062519,0.753,3235.2,3234.7,3.09147]
["bitfinex","ETHUSD",1736881062815,0.753,3235.2,3234.8,0.72726051]
["bitfinex","ETHUSD",1736881064907,0.753,3235.2,3234.8,0.75704351]
["bitfinex","ETHUSD",1736881065218,0.185,3235.3,3234.9,3.0912]
["bitfinex","ETHUSD",1736881065884,0.185,3235.3,3235.0,3.09118]
["bitfinex","ETHUSD",1736881066289,0.185,3235.3,3234.9,2.9197226]
["bitfinex","ETHUSD",1736881066493,0.185,3235.3,3235.0,0.36469831]
["bitfinex","ETHUSD",1736881068482,0.185,3235.3,3235.0,3.45585831]
["bitfinex","ETHUSD",1736881069697,0.185,3235.3,3235.0,0.36469831]
["bitfinex","ETHUSD",1736881069893,0.185,3235.3,3234.9,2.9197226]
["bitfinex","ETHUSD",1736881070092,0.185,3235.3,3234.8,0.72726051]
["bitfinex","ETHUSD",1736881070325,0.185,3235.3,3234.5,3.09165]
["bitfinex","ETHUSD",1736881070326,0.8052,3235.2,3234.5,3.09165]
["bitfinex","ETHUSD",1736881070495,0.8052,3235.2,3234.6,3.09155]
["bitfinex","ETHUSD",1736881071198,0.8052,3235.2,3234.4,3.09173]
["bitfinex","ETHUSD",1736881071401,0.8052,3235.0,3234.2,3.0919]
["bitfinex","ETHUSD",1736881071606,0.8052,3235.0,3234.2,3.86220245]
["bitfinex","ETHUSD",1736881071791,0.8052,3235.0,3234.2,6.78192505]
["bitfinex","ETHUSD",1736881075110,0.78152555,3235.0,3234.2,6.78192505]
["bitfinex","ETHUSD",1736881077629,3.09108,3235.2,3234.2,6.78192505]
["bitfinex","ETHUSD",1736881077995,0.7778,3235.1,3234.2,6.78192505]
["bitfinex","ETHUSD",1736881078508,3.09115,3235.1,3234.2,6.78192505]
["bitfinex","ETHUSD",1736881078708,0.7778,3235.0,3234.2,6.78192505]
["bitfinex","ETHUSD",1736881078904,3.09138,3234.8,3234.0,3.0921]
["bitfinex","ETHUSD",1736881079118,0.7778,3234.8,3234.0,3.0921]
["bitfinex","ETHUSD",1736881079531,0.7778,3234.8,3234.2,2.9197226]
["bitfinex","ETHUSD",1736881080598,0.7778,3234.8,3234.2,6.0116726]
["bitfinex","ETHUSD",1736881080849,0.7778,3234.8,3234.3,0.60116726]
["bitfinex","ETHUSD",1736881081152,0.7778,3234.8,3234.2,6.0116726]
["bitfinex","ETHUSD",1736881082810,0.7778,3234.8,3234.0,3.09208]
["bitfinex","ETHUSD",1736881083010,0.7652,3234.7,3233.9,2.9197226]
["bitfinex","ETHUSD",1736881083213,0.7652,3234.7,3233.9,6.0119626]
["bitfinex","ETHUSD",1736881083402,0.7652,3234.7,3234.0,3.09213]
["bitfinex","ETHUSD",1736881083932,0.7652,3234.7,3234.2,2.9197226]
["bitfinex","ETHUSD",1736881085236,0.7652,3234.7,3234.0,3.09213]
["bitfinex","ETHUSD",1736881085536,0.7652,3234.7,3233.8,3.0923]
["bitfinex","ETHUSD",1736881085832,0.7652,3234.7,3233.8,6.0120226]
["bitfinex","ETHUSD",1736881086535,0.7652,3234.7,3233.9,3.09223]
["bitfinex","ETHUSD",1736881086703,0.7652,3234.7,3233.9,3.37835087]
["bitfinex","ETHUSD",1736881086904,0.7652,3234.7,3234.1,2.9197226]
["bitfinex","ETHUSD",1736881088633,0.7652,3234.7,3234.1,6.61292886]
["bitfinex","ETHUSD",1736881089305,0.7652,3234.7,3234.1,3.52090886]
["bitfinex","ETHUSD",1736881092343,0.7652,3234.7,3234.4,2.9197226]
["bitfinex","ETHUSD",1736881092841,0.7652,3234.7,3234.1,6.61289886]
["bitfinex","ETHUSD",1736881093742,0.7652,3234.7,3234.1,3.52090886]
["bitfinex","ETHUSD",1736881094353,0.7652,3234.7,3234.2,0.66130389]
["bitfinex","ETHUSD",1736881094549,0.185,3234.9,3233.8,2.9197226]
["bitfinex","ETHUSD",1736881094550,0.03864454,3234.6,3233.8,2.9197226]
["bitfinex","ETHUSD",1736881094844,0.7652,3234.5,3233.6,3.09249]
["bitfinex","ETHUSD",1736881095031,0.7652,3234.4,3233.5,2.9197226]
["bitfinex","ETHUSD",1736881095231,0.7652,3234.3,3233.5,6.0123326]
["bitfinex","ETHUSD",1736881095823,0.7652,3234.3,3233.6,3.09248]
["bitfinex","ETHUSD",1736881096030,0.7652,3234.3,3233.9,3.09216]
["bitfinex","ETHUSD",1736881096925,0.7652,3234.3,3234.1,2.9197226]
["bitfinex","ETHUSD",1736881097141,3.09133,3234.9,3234.1,2.9197226]
["bitfinex","ETHUSD",1736881097142,0.9946,3234.6,3234.2,3.09191]
["bitfinex","ETHUSD",1736881097341,0.8096,3234.6,3234.2,3.09191]
["bitfinex","ETHUSD",1736881097896,0.8096,3234.6,3234.1,2.9197226]
["bitfinex","ETHUSD",1736881098385,0.8096,3234.6,3233.8,6.0120026]
["bitfinex","ETHUSD",1736881098566,0.8096,3234.6,3233.8,6.75448489]
["bitfinex","ETHUSD",1736881099187,0.8096,3234.3,3233.5,3.09252]
["bitfinex","ETHUSD",1736881100955,0.8096,3234.3,3233.6,0.28669174]
["bitfinex","ETHUSD",1736881101155,0.8096,3234.6,3233.6,0.28669174]
["bitfinex","ETHUSD",1736881101361,0.8096,3234.1,3233.6,0.28669174]
["bitfinex","ETHUSD",1736881102166,0.8096,3234.1,3233.3,6.0124926]
["bitfinex","ETHUSD",1736881102371,0.8096,3234.1,3233.3,6.69490186]
["bitfinex","ETHUSD",1736881102683,3.1047226,3234.7,3232.6,6.84052453]
["bitfinex","ETHUSD",1736881102684,0.8096,3233.9,3232.8,3.90484]
["bitfinex","ETHUSD",1736881102880,0.8096,3233.6,3232.9,3.09317]
["bitfinex","ETHUSD",1736881103070,0.8096,3233.6,3233.0,2.9197226]
["bitfinex","ETHUSD",1736881104553,3.90222,3233.5,3232.9,0.28677892]
["bitfinex","ETHUSD",1736881104755,0.8096,3233.5,3232.9,0.28677892]
["bitfinex","ETHUSD",1736881104974,0.8096,3233.5,3232.7,6.0130926]
["bitfinex","ETHUSD",1736881105171,0.8096,3233.5,3232.7,6.69556186]
["bitfinex","ETHUSD",1736881105488,0.8096,3233.5,3232.8,3.09328]
["bitfinex","ETHUSD",1736881105645,0.8096,3233.5,3233.0,2.9197226]
["bitfinex","ETHUSD",1736881106039,0.8096,3233.5,3232.7,3.60219186]
["bitfinex","ETHUSD",1736881106778,0.8096,3233.5,3232.7,6.69552186]
["bitfinex","ETHUSD",1736881106975,0.8096,3233.5,3232.8,0.66955219]
["bitfinex","ETHUSD",1736881107277,0.8096,3233.5,3232.7,6.0130526]
["bitfinex","ETHUSD",1736881107841,0.8096,3233.5,3232.7,2.9197226]
["bitfinex","ETHUSD",1736881108060,0.8096,3233.4,3232.7,2.9197226]
["bitfinex","ETHUSD",1736881109277,0.8096,3233.4,3232.6,2.9197226]
["bitfinex","ETHUSD",1736881110445,0.8096,3233.4,3232.6,6.0131326]
["bitfinex","ETHUSD",1736881110646,0.8096,3233.4,3232.9,6.0129026]
["bitfinex","ETHUSD",1736881110875,0.8096,3233.4,3232.9,2.9197226]
["bitfinex","ETHUSD",1736881111264,0.8096,3234.1,3233.3,0.8116]
["bitfinex","ETHUSD",1736881111576,0.8096,3234.4,3233.9,6.0118726]
["bitfinex","ETHUSD",1736881111780,0.8096,3234.4,3234.0,0.60118726]
["bitfinex","ETHUSD",1736881111981,0.8096,3234.4,3233.9,6.0118726]
["bitfinex","ETHUSD",1736881114483,0.8096,3234.4,3233.9,2.9197226]
["bitfinex","ETHUSD",1736881114653,0.8096,3234.4,3233.7,3.09237]
["bitfinex","ETHUSD",1736881115686,0.8096,3234.4,3233.6,6.0122026]
["bitfinex","ETHUSD",1736881115859,0.8096,3234.4,3233.6,2.9197226]
["bitfinex","ETHUSD",1736881116066,0.8096,3234.4,3233.7,3.38440226]
["bitfinex","ETHUSD",1736881117156,0.8096,3234.4,3233.8,3.09233]
["bitfinex","ETHUSD",1736881117890,0.8096,3234.4,3234.0,2.9197226]
["bitfinex","ETHUSD",1736881120168,0.8096,3234.4,3233.7,2.9197226]
["bitfinex","ETHUSD",1736881120369,3.90137,3234.4,3233.5,3.09258]
["bitfinex","ETHUSD",1736881120672,3.90137,3234.4,3233.1,2.9197226]
["bitfinex","ETHUSD",1736881120673,3.09241,3233.8,3233.1,2.9197226]
["bitfinex","ETHUSD",1736881120874,0.8096,3233.6,3233.0,3.84052453]
["bitfinex","ETHUSD",1736881121094,0.8096,3233.4,3232.8,2.9197226]
["bitfinex","ETHUSD",1736881121274,0.03866284,3233.3,3232.8,2.9197226]
["bitfinex","ETHUSD",1736881121470,0.03866284,3233.3,3232.4,3.09361]
["bitfinex","ETHUSD",1736881121471,0.03866284,3233.3,3232.5,2.9197226]
["bitfinex","ETHUSD",1736881121807,0.185,3233.7,3232.5,2.9197226]
["bitfinex","ETHUSD",1736881121808,0.8096,3233.1,3232.5,2.9197226]
["bitfinex","ETHUSD",1736881121979,4.292861,3233.1,3232.5,2.9197226]
["bitfinex","ETHUSD",1736881122186,4.292861,3233.1,3232.2,6.0135026]
["bitfinex","ETHUSD",1736881122709,1.199851,3233.1,3232.2,2.9197226]
["bitfinex","ETHUSD",1736881122907,3.09312,3233.0,3232.2,2.9197226]
["bitfinex","ETHUSD",1736881125081,0.8096,3233.1,3232.2,2.9197226]
["bitfinex","ETHUSD",1736881125406,0.8096,3233.1,3232.5,2.9197226]
["bitfinex","ETHUSD",1736881129023,0.185,3233.0,3232.5,2.9197226]
["bitfinex","ETHUSD",1736881132299,3.27811,3233.0,3232.2,2.9197226]
["bitfinex","ETHUSD",1736881132824,3.27811,3233.0,3232.2,3.21169486]
["bitfinex","ETHUSD",1736881133125,3.27811,3233.0,3232.1,3.09395]
["bitfinex","ETHUSD",1736881133126,3.09329,3232.8,3231.9,0.60453977]
["bitfinex","ETHUSD",1736881133303,0.7603,3232.8,3231.7,6.0140426]
["bitfinex","ETHUSD",1736881133499,0.7603,3232.5,3231.7,6.0140426]
["bitfinex","ETHUSD",1736881136218,0.7603,3232.5,3231.6,0.7697]
["bitfinex","ETHUSD",1736881136402,3.85394,3232.5,3231.6,2.9197226]
["bitfinex","ETHUSD",1736881136708,1.145694,3232.5,3231.6,2.9197226]
["bitfinex","ETHUSD",1736881136909,3.09367,3232.4,3231.6,2.9197226]
["bitfinex","ETHUSD",1736881137525,3.09367,3232.4,3231.6,6.0141526]
["bitfinex","ETHUSD",1736881138105,0.7603,3232.5,3231.6,6.0141526]
["bitfinex","ETHUSD",1736881138305,0.7603,3232.5,3231.9,2.9197226]
["bitfinex","ETHUSD",1736881138604,0.7603,3233.6,3232.2,2.9197226]
["bitfinex","ETHUSD",1736881138832,3.85336,3233.1,3232.5,2.9197226]
["bitfinex","ETHUSD",1736881139036,3.0,3233.2,3231.9,2.9197226]
["bitfinex","ETHUSD",1736881139224,0.7603,3232.6,3231.9,2.9197226]
["bitfinex","ETHUSD",1736881139421,0.185,3232.5,3231.9,2.9197226]
["bitfinex","ETHUSD",1736881139737,3.682489,3232.5,3231.9,2.9197226]
["bitfinex","ETHUSD",1736881140039,0.7603,3232.4,3231.9,2.9197226]
["bitfinex","ETHUSD",1736881140203,3.85398,3232.4,3231.6,6.0141526]
["bitfinex","ETHUSD",1736881140401,0.7603,3232.4,3231.6,6.0141526]
["bitfinex","ETHUSD",1736881141305,3.85398,3232.4,3231.6,2.9197226]
["bitfinex","ETHUSD",1736881141506,3.497678,3232.3,3231.6,2.9197226]
["bitfinex","ETHUSD",1736881141818,0.403898,3232.3,3231.6,2.9197226]
["bitfinex","ETHUSD",1736881142013,0.7603,3232.4,3231.6,2.9197226]
["bitfinex","ETHUSD",1736881142226,0.7603,3232.4,3231.9,2.9197226]
["bitfinex","ETHUSD",1736881143528,0.8238,3231.9,3231.3,0.61717565]
["bitfinex","ETHUSD",1736881143733,0.8238,3231.9,3231.2,2.9197226]
["bitfinex","ETHUSD",1736881143932,0.8238,3231.9,3231.2,6.0145126]
["bitfinex","ETHUSD",1736881144134,0.8238,3231.9,3231.2,3.59866386]
["bitfinex","ETHUSD",1736881144327,3.91797,3231.9,3231.2,2.9197226]
["bitfinex","ETHUSD",1736881147419,0.8238,3231.9,3231.2,2.9197226]
["bitfinex","ETHUSD",1736881148919,0.8238,3231.9,3231.2,6.0145326]
["bitfinex","ETHUSD",1736881150929,0.8238,3231.9,3231.2,2.9197226]
["bitfinex","ETHUSD",1736881153021,3.09432,3231.8,3231.2,2.9197226]
["bitfinex","ETHUSD",1736881153648,0.8238,3231.9,3231.2,2.9197226]
["bitfinex","ETHUSD",1736881153851,3.90824,3231.6,3231.2,2.9197226]
["bitfinex","ETHUSD",1736881154149,4.09324,3231.6,3230.9,2.9197226]
["bitfinex","ETHUSD",1736881154350,3.09463,3231.4,3230.9,2.9197226]
["bitfinex","ETHUSD",1736881154867,3.90876,3231.1,3230.5,0.6214542]
["bitfinex","ETHUSD",1736881155174,3.90876,3231.1,3230.8,2.9197226]
["bitfinex","ETHUSD",1736881155175,0.8138,3231.1,3230.8,2.9197226]
["bitfinex","ETHUSD",1736881156171,0.7643,3231.4,3230.9,3.91229]
["bitfinex","ETHUSD",1736881156340,0.185,3231.4,3231.1,2.9197226]
["bitfinex","ETHUSD",1736881157463,0.185,3231.5,3231.1,2.9197226]
["bitfinex","ETHUSD",1736881158282,0.185,3231.5,3230.9,0.8172]
["bitfinex","ETHUSD",1736881158653,0.185,3231.5,3230.9,1.52961749]
["bitfinex","ETHUSD",1736881159175,0.185,3231.5,3230.9,1.37961749]
["bitfinex","ETHUSD",1736881159585,0.185,3231.5,3231.2,2.9197226]
["bitfinex","ETHUSD",1736881159938,0.185,3231.5,3230.9,7.39442009]
["bitfinex","ETHUSD",1736881160570,0.185,3231.5,3230.9,4.29934009]
["bitfinex","ETHUSD",1736881160761,0.185,3231.5,3230.9,7.39444009]
["bitfinex","ETHUSD",1736881161340,0.185,3231.5,3230.9,3.5869226]
["bitfinex","ETHUSD",1736881161677,0.7643,3231.4,3230.9,2.9197226]
["bitfinex","ETHUSD",1736881162036,0.7643,3231.4,3230.6,2.9197226]
["bitfinex","ETHUSD",1736881162237,3.859,3231.4,3230.6,2.9197226]
["bitfinex","ETHUSD",1736881163474,3.859,3231.4,3229.8,2.9197226]
["bitfinex","ETHUSD",1736881163475,0.7643,3230.7,3229.8,2.9197226]
["bitfinex","ETHUSD",1736881163671,0.185,3230.6,3229.8,6.30784486]
["bitfinex","ETHUSD",1736881164238,0.185,3230.6,3229.8,3.21169486]
["bitfinex","ETHUSD",1736881164490,0.185,3230.6,3230.1,2.9197226]
["bitfinex","ETHUSD",1736881168661,0.185,3230.6,3230.0,0.8172]
["bitfinex","ETHUSD",1736881168974,0.185,3230.6,3229.8,7.06936486]
["bitfinex","ETHUSD",1736881169842,0.185,3230.6,3229.9,0.28704735]
["bitfinex","ETHUSD",1736881170041,0.811,3230.3,3229.9,0.28704735]
["bitfinex","ETHUSD",1736881170340,3.90675,3230.3,3229.9,0.28704735]
["bitfinex","ETHUSD",1736881171478,3.09581,3230.2,3229.9,0.28704735]
["bitfinex","ETHUSD",1736881171638,3.09581,3230.2,3229.3,0.7616]
["bitfinex","ETHUSD",1736881172181,3.09581,3230.2,3229.3,3.85823]
["bitfinex","ETHUSD",1736881172486,3.09581,3230.2,3229.3,4.14524516]
["bitfinex","ETHUSD",1736881172880,0.811,3230.1,3229.3,4.14524516]
["bitfinex","ETHUSD",1736881173558,0.811,3230.1,3229.3,3.09663]
["bitfinex","ETHUSD",1736881173759,4.297561,3230.1,3229.3,3.09663]
["bitfinex","ETHUSD",1736881174297,0.390681,3230.1,3229.2,0.62901429]
["bitfinex","ETHUSD",1736881174456,3.09625,3229.8,3229.0,0.7616]
["bitfinex","ETHUSD",1736881175007,0.184,3229.7,3229.0,0.7616]
["bitfinex","ETHUSD",1736881175157,0.811,3229.6,3228.7,3.8588]
["bitfinex","ETHUSD",1736881175354,0.811,3229.6,3228.8,2.9197226]
["bitfinex","ETHUSD",1736881176391,0.811,3229.6,3229.0,3.09686]
["bitfinex","ETHUSD",1736881178173,0.811,3229.6,3229.0,3.69851826]
["bitfinex","ETHUSD",1736881178378,0.80727473,3229.6,3229.0,3.69851826]
["bitfinex","ETHUSD",1736881179958,0.80727473,3229.6,3229.1,2.9197226]
["bitfinex","ETHUSD",1736881180160,0.185,3229.7,3229.3,3.09664]
["bitfinex","ETHUSD",1736881180592,0.185,3229.7,3229.2,0.7616]
["bitfinex","ETHUSD",1736881181171,3.09593,3230.1,3229.2,3.09672]
["bitfinex","ETHUSD",1736881181410,0.811,3229.8,3229.0,3.09687]
["bitfinex","ETHUSD",1736881181588,3.90716,3229.8,3228.9,0.55]
["bitfinex","ETHUSD",1736881182281,3.90716,3229.8,3228.9,3.64696]
["bitfinex","ETHUSD",1736881182978,3.90716,3229.8,3229.0,3.0969]
["bitfinex","ETHUSD",1736881183295,0.811,3229.8,3229.0,3.82972226]
["bitfinex","ETHUSD",1736881187611,0.811,3229.8,3229.2,3.09673]
["bitfinex","ETHUSD",1736881187814,0.811,3229.8,3229.4,2.9197226]
["bitfinex","ETHUSD",1736881188017,0.811,3229.8,3229.4,3.09655]
["bitfinex","ETHUSD",1736881188320,0.811,3229.8,3229.2,3.87688]
["bitfinex","ETHUSD",1736881188499,0.811,3229.8,3229.3,3.77628026]
["bitfinex","ETHUSD",1736881188989,0.811,3229.8,3229.1,6.0165426]
["bitfinex","ETHUSD",1736881189316,0.811,3229.8,3229.1,3.09682]
["bitfinex","ETHUSD",1736881189493,0.811,3229.8,3229.2,3.09672]
["bitfinex","ETHUSD",1736881190584,0.811,3229.8,3229.4,2.9197226]
["bitfinex","ETHUSD",1736881190811,0.7565,3230.1,3229.4,2.9197226]
["bitfinex","ETHUSD",1736881191023,0.7565,3230.1,3229.5,0.29197226]
["bitfinex","ETHUSD",1736881192401,0.7565,3229.9,3229.1,3.09681]
["bitfinex","ETHUSD",1736881192597,0.7565,3229.8,3228.9,2.9197226]
["bitfinex","ETHUSD",1736881192819,0.7565,3229.8,3229.0,3.09684]
["bitfinex","ETHUSD",1736881193007,0.7565,3229.7,3228.9,2.9197226]
["bitfinex","ETHUSD",1736881193214,0.7565,3229.5,3228.7,8.87]
["bitfinex","ETHUSD",1736881193409,3.85298,3229.5,3228.7,10.43671826]
["bitfinex","ETHUSD",1736881194494,3.85298,3229.5,3228.8,0.28759622]
["bitfinex","ETHUSD",1736881195124,0.7565,3229.5,3228.9,2.9197226]
["bitfinex","ETHUSD",1736881195821,0.7565,3229.5,3229.0,0.28759622]
["bitfinex","ETHUSD",1736881197317,0.7565,3229.5,3228.9,0.28759622]
["bitfinex","ETHUSD",1736881199015,0.7565,3229.5,3228.8,3.09709]
["bitfinex","ETHUSD",1736881200655,0.7565,3229.5,3229.0,2.9197226]
["bitfinex","ETHUSD",1736881200821,0.7565,3229.5,3229.2,3.09672]
["bitfinex","ETHUSD",1736881201814,0.7565,3229.5,3229.0,6.0166126]
["bitfinex","ETHUSD",1736881202175,0.7565,3229.5,3229.1,3.09683]
["bitfinex","ETHUSD",1736881202335,0.7565,3229.5,3228.7,6.0169226]
["bitfinex","ETHUSD",1736881202535,0.7565,3229.5,3228.7,3.0972]
["bitfinex","ETHUSD",1736881202740,1.141793,3229.5,3229.2,0.28779347]
["bitfinex","ETHUSD",1736881202934,0.7557,3229.4,3229.2,0.28779347]
["bitfinex","ETHUSD",1736881203136,0.9397,3229.3,3229.2,0.28779347]
["bitfinex","ETHUSD",1736881203821,0.9397,3229.3,3228.8,0.28779347]
["bitfinex","ETHUSD",1736881204648,0.9397,3229.3,3228.6,3.09731]
["bitfinex","ETHUSD",1736881204959,0.9397,3229.3,3228.7,3.0972]
["bitfinex","ETHUSD",1736881205459,0.9397,3229.3,3228.9,3.09702]
["bitfinex","ETHUSD",1736881205754,0.7557,3229.3,3229.0,3.09693]
["bitfinex","ETHUSD",1736881205930,0.9397,3229.3,3228.8,3.86377]
["bitfinex","ETHUSD",1736881206137,0.9397,3229.3,3228.8,3.09707]
["bitfinex","ETHUSD",1736881206395,0.9397,3229.3,3228.4,2.9197226]
["bitfinex","ETHUSD",1736881206676,0.7557,3229.2,3228.4,3.09745]
["bitfinex","ETHUSD",1736881206976,0.7557,3229.1,3228.2,3.09767]
["bitfinex","ETHUSD",1736881207145,0.7557,3229.1,3228.2,3.77607926]
["bitfinex","ETHUSD",1736881207584,3.89143458,3229.0,3228.2,0.67840926]
["bitfinex","ETHUSD",1736881207791,3.09732,3228.6,3227.6,4.60722453]
["bitfinex","ETHUSD",1736881208080,0.7557,3228.4,3227.6,6.93872453]
["bitfinex","ETHUSD",1736881208287,0.7557,3228.2,3227.6,3.84052453]
["bitfinex","ETHUSD",1736881208591,0.7557,3228.2,3227.6,3.09822]
["bitfinex","ETHUSD",1736881208739,0.7557,3228.2,3227.4,3.09841]
["bitfinex","ETHUSD",1736881208938,0.7557,3228.1,3227.2,3.09863]
["bitfinex","ETHUSD",1736881209143,3.09783,3228.1,3227.2,3.09863]
["bitfinex","ETHUSD",1736881209344,0.7557,3228.0,3227.2,3.09863]
["bitfinex","ETHUSD",1736881209806,0.7557,3228.0,3227.0,3.09883]
["bitfinex","ETHUSD",1736881209807,0.7557,3227.9,3227.0,3.09883]
["bitfinex","ETHUSD",1736881210083,0.7557,3227.8,3226.7,3.84052453]
["bitfinex","ETHUSD",1736881210242,3.09837,3227.5,3226.6,3.84052453]
["bitfinex","ETHUSD",1736881210442,0.7557,3227.3,3226.5,3.09925]
["bitfinex","ETHUSD",1736881210641,0.7557,3227.3,3226.3,3.84052453]
["bitfinex","ETHUSD",1736881210875,0.184,3227.4,3226.1,6.94021453]
["bitfinex","ETHUSD",1736881210876,3.85455,3227.0,3226.1,6.94021453]
["bitfinex","ETHUSD",1736881211084,0.7557,3226.9,3226.1,3.84052453]
["bitfinex","ETHUSD",1736881211279,0.7557,3226.9,3226.0,3.2655736]
["bitfinex","ETHUSD",1736881211451,3.85466,3226.9,3226.0,0.87637341]
["bitfinex","ETHUSD",1736881212056,3.85466,3226.9,3226.0,0.1657636]
["bitfinex","ETHUSD",1736881212278,0.7557,3226.7,3226.0,0.1657636]
["bitfinex","ETHUSD",1736881212871,2.9197226,3227.0,3226.0,0.1657636]
["bitfinex","ETHUSD",1736881212872,0.7557,3226.5,3226.0,0.1657636]
["bitfinex","ETHUSD",1736881213070,3.0,3227.2,3226.0,0.1657636]
["bitfinex","ETHUSD",1736881213071,0.7557,3226.3,3226.0,0.1657636]
["bitfinex","ETHUSD",1736881213273,2.9197226,3226.7,3226.0,0.1657636]
["bitfinex","ETHUSD",1736881213274,0.7557,3226.1,3226.0,0.1657636]
["bitfinex","ETHUSD",1736881213481,4.26321801,3226.1,3226.0,0.1657636]
["bitfinex","ETHUSD",1736881213713,1.16350801,3226.1,3226.0,0.1657636]
["bitfinex","ETHUSD",1736881214010,0.7557,3226.1,3226.0,0.1657636]
["bitfinex","ETHUSD",1736881215281,3.85541,3226.1,3226.0,0.1657636]
["bitfinex","ETHUSD",1736881215713,6.89416586,3226.1,3226.0,0.1657636]
["bitfinex","ETHUSD",1736881215912,6.85541,3226.1,3226.0,0.1657636]
["bitfinex","ETHUSD",1736881216102,0.9407,3226.1,3226.0,0.1657636]
["bitfinex","ETHUSD",1736881216279,0.7557,3226.1,3226.0,0.1657636]
["bitfinex","ETHUSD",1736881216479,0.9407,3226.1,3226.0,0.1657636]
["bitfinex","ETHUSD",1736881217099,1.34860599,3226.1,3226.0,0.1657636]
["bitfinex","ETHUSD",1736881217316,4.44831599,3226.1,3226.0,0.1657636]
["bitfinex","ETHUSD",1736881218114,7.44831599,3226.1,3226.0,0.1657636]
["bitfinex","ETHUSD",1736881218816,10.36803859,3226.1,3226.0,0.1657636]
["bitfinex","ETHUSD",1736881222236,7.44831599,3226.1,3226.0,0.1657636]
["bitfinex","ETHUSD",1736881222448,7.04041,3226.1,3226.0,0.1657636]
["bitfinex","ETHUSD",1736881224362,10.5101326,3226.1,3226.0,0.1657636]
["bitfinex","ETHUSD",1736881224670,10.54432654,3226.1,3226.0,3.6e-06]
["bitfinex","ETHUSD",1736881228364,0.8057,3225.8,3224.0,0.7683]
["bitfinex","ETHUSD",1736881228641,3.90688,3224.6,3223.6,0.3223554]
["bitfinex","ETHUSD",1736881228797,0.185,3224.5,3223.7,0.7683]
["bitfinex","ETHUSD",1736881229158,3.28626,3224.5,3223.7,0.7683]
["bitfinex","ETHUSD",1736881229348,0.03877023,3224.4,3223.7,0.7683]
["bitfinex","ETHUSD",1736881229548,3.10136,3224.4,3223.7,0.7683]
["bitfinex","ETHUSD",1736881229794,3.510566,3224.4,3223.7,0.7683]
["bitfinex","ETHUSD",1736881230149,3.10149,3224.3,3223.7,0.7683]
["bitfinex","ETHUSD",1736881230504,3.10149,3224.3,3223.4,0.7683]
["bitfinex","ETHUSD",1736881230505,3.10166,3224.1,3223.4,0.7683]
["bitfinex","ETHUSD",1736881230705,3.10166,3224.1,3223.5,0.55]
["bitfinex","ETHUSD",1736881231283,0.409206,3224.4,3223.1,0.005]
["bitfinex","ETHUSD",1736881231284,2.9197226,3223.9,3223.1,0.005]
["bitfinex","ETHUSD",1736881231461,3.10227,3223.5,3223.1,0.005]
["bitfinex","ETHUSD",1736881231801,0.185,3223.4,3223.2,0.7683]
["bitfinex","ETHUSD",1736881234156,0.185,3223.4,3223.3,0.55]
["bitfinex","ETHUSD",1736881234406,0.8057,3224.0,3223.3,0.55]
["bitfinex","ETHUSD",1736881234549,0.185,3223.5,3223.3,0.55]
["bitfinex","ETHUSD",1736881234754,0.185,3223.5,3223.3,0.992589]
["bitfinex","ETHUSD",1736881235352,3.10122,3224.6,3223.3,3.9123116]
["bitfinex","ETHUSD",1736881235605,0.185,3224.5,3223.8,1.3183]
["bitfinex","ETHUSD",1736881236475,0.8057,3225.0,3224.3,2.9197226]
["bitfinex","ETHUSD",1736881236692,0.8057,3225.6,3224.6,4.2380226]
["bitfinex","ETHUSD",1736881236899,0.03428512,3225.7,3225.1,3.1006]
["bitfinex","ETHUSD",1736881236900,0.21928512,3225.7,3225.1,3.1006]
["bitfinex","ETHUSD",1736881237098,0.185,3225.7,3225.2,3.49973482]
["bitfinex","ETHUSD",1736881237261,0.185,3225.7,3225.0,3.65076]
["bitfinex","ETHUSD",1736881237609,3.28513,3225.7,3224.7,3.10106]
["bitfinex","ETHUSD",1736881237761,0.185,3225.7,3224.9,2.9197226]
["bitfinex","ETHUSD",1736881237962,0.8057,3226.0,3225.3,3.10046]
["bitfinex","ETHUSD",1736881238197,0.185,3225.9,3225.0,0.55]
["bitfinex","ETHUSD",1736881238525,0.185,3225.8,3225.2,0.55]
["bitfinex","ETHUSD",1736881238731,0.8057,3226.0,3225.2,3.4697226]
["bitfinex","ETHUSD",1736881239009,0.185,3226.0,3225.7,0.55]
["bitfinex","ETHUSD",1736881239205,0.185,3226.0,3225.6,0.55]
["bitfinex","ETHUSD",1736881239375,2.236,3226.4,3225.3,1.11527226]
["bitfinex","ETHUSD",1736881239376,2.236,3226.4,3225.8,0.55]
["bitfinex","ETHUSD",1736881239719,3.54802571,3227.4,3225.8,0.55]
["bitfinex","ETHUSD",1736881239720,0.8057,3226.9,3225.8,0.55]
["bitfinex","ETHUSD",1736881239914,0.8057,3226.9,3225.7,3.54802571]
["bitfinex","ETHUSD",1736881239915,0.185,3226.4,3226.1,0.55]
["bitfinex","ETHUSD",1736881240560,0.8057,3226.9,3225.6,0.7683]
["bitfinex","ETHUSD",1736881240561,3.09915,3226.7,3225.6,0.7683]
["bitfinex","ETHUSD",1736881240765,0.185,3226.6,3225.6,0.7683]
["bitfinex","ETHUSD",1736881241068,0.8057,3226.9,3225.7,0.55]
["bitfinex","ETHUSD",1736881241069,0.185,3226.5,3225.7,0.55]
["bitfinex","ETHUSD",1736881241263,0.185,3226.4,3225.7,0.55]
["bitfinex","ETHUSD",1736881241597,0.185,3226.4,3225.7,3.65001]
["bitfinex","ETHUSD",1736881241776,0.185,3226.4,3225.7,4.091841]
["bitfinex","ETHUSD",1736881242815,3.09917,3226.7,3225.7,4.091841]
["bitfinex","ETHUSD",1736881243314,0.185,3226.6,3225.7,4.091841]
["bitfinex","ETHUSD",1736881244317,3.0995,3226.4,3225.3,3.10044]
["bitfinex","ETHUSD",1736881244521,3.0995,3226.4,3225.4,0.55]
["bitfinex","ETHUSD",1736881245211,0.8057,3226.5,3225.6,0.55]
["bitfinex","ETHUSD",1736881245676,3.90504,3226.5,3225.6,0.55]
["bitfinex","ETHUSD",1736881245873,0.8057,3226.5,3225.6,3.10018]
["bitfinex","ETHUSD",1736881246198,0.39907,3226.4,3225.5,0.55]
["bitfinex","ETHUSD",1736881246725,0.39907,3226.4,3225.5,3.10027]
["bitfinex","ETHUSD",1736881246926,0.39907,3226.4,3225.6,0.55]
["bitfinex","ETHUSD",1736881247082,0.185,3226.3,3225.6,0.55]
["bitfinex","ETHUSD",1736881247282,0.185,3226.3,3225.4,0.55]
["bitfinex","ETHUSD",1736881247486,0.633919,3226.3,3225.4,0.55]
["bitfinex","ETHUSD",1736881247722,0.633919,3226.3,3225.5,0.55]
["bitfinex","ETHUSD",1736881247949,0.448919,3226.3,3225.5,0.55]
["bitfinex","ETHUSD",1736881248147,0.185,3226.2,3225.5,0.55]
["bitfinex","ETHUSD",1736881248355,0.185,3226.2,3225.4,0.55]
["bitfinex","ETHUSD",1736881248552,0.5583469,3226.2,3225.4,0.55]
["bitfinex","ETHUSD",1736881249168,0.8322,3226.1,3225.1,0.7683]
["bitfinex","ETHUSD",1736881249370,3.93193,3226.1,3225.1,0.7683]
["bitfinex","ETHUSD",1736881249531,3.93193,3226.1,3225.2,0.55]
["bitfinex","ETHUSD",1736881249746,3.09991,3225.9,3224.8,0.8164]
["bitfinex","ETHUSD",1736881250067,0.309991,3225.8,3224.8,0.8164]
["bitfinex","ETHUSD",1736881250278,0.8322,3226.1,3224.8,0.8164]
["bitfinex","ETHUSD",1736881250447,3.09993,3225.9,3224.9,3.65078]
["bitfinex","ETHUSD",1736881250811,3.09986,3226.0,3225.1,0.55]
["bitfinex","ETHUSD",1736881251066,3.09992,3225.9,3225.1,0.55]
["bitfinex","ETHUSD",1736881251472,3.93194,3226.1,3225.1,3.10067]
["bitfinex","ETHUSD",1736881251686,0.411694,3226.0,3225.2,0.55]
["bitfinex","ETHUSD",1736881251840,0.411694,3226.0,3224.9,3.65086]
["bitfinex","ETHUSD",1736881252023,3.09992,3225.9,3224.9,3.65086]
["bitfinex","ETHUSD",1736881252388,3.93195,3226.1,3224.9,0.55]
["bitfinex","ETHUSD",1736881253872,3.93195,3226.1,3225.2,0.55]
["bitfinex","ETHUSD",1736881253873,3.09991,3225.9,3225.2,0.55]
["bitfinex","ETHUSD",1736881254171,3.09991,3225.9,3225.0,0.55]
["bitfinex","ETHUSD",1736881254672,3.09991,3225.9,3225.1,0.55]
["bitfinex","ETHUSD",1736881254837,0.309991,3225.8,3225.1,0.55]
["bitfinex","ETHUSD",1736881256326,0.03875464,3225.7,3224.8,4.65692453]
["bitfinex","ETHUSD",1736881256525,3.410021,3225.8,3224.8,7.75780453]
["bitfinex","ETHUSD",1736881256871,3.410021,3225.8,3224.9,0.55]
["bitfinex","ETHUSD",1736881257423,0.309991,3225.8,3225.1,0.55]
["bitfinex","ETHUSD",1736881257620,3.09984,3226.0,3225.1,0.55]
["bitfinex","ETHUSD",1736881258041,0.8322,3226.1,3224.9,0.55]
["bitfinex","ETHUSD",1736881258243,0.8322,3226.1,3224.8,4.65692453]
["bitfinex","ETHUSD",1736881258244,3.93192,3226.1,3225.2,0.55]
["bitfinex","ETHUSD",1736881258724,3.28481,3226.0,3225.2,0.55]
["bitfinex","ETHUSD",1736881259543,3.11451265,3226.0,3225.0,0.55]
["bitfinex","ETHUSD",1736881259721,3.10003,3225.8,3225.0,0.55]
["bitfinex","ETHUSD",1736881260162,0.8322,3225.7,3225.0,0.55]
["bitfinex","ETHUSD",1736881260574,0.39467127,3225.9,3225.1,0.58001921]
["bitfinex","ETHUSD",1736881260776,3.09927,3226.6,3225.7,3.10007]
["bitfinex","ETHUSD",1736881260987,0.185,3226.5,3225.8,4.4592]
["bitfinex","ETHUSD",1736881261644,0.185,3226.5,3226.1,0.55]
["bitfinex","ETHUSD",1736881261995,0.185,3226.5,3225.8,0.8092]
["bitfinex","ETHUSD",1736881262137,0.185,3226.5,3225.9,3.64981]
["bitfinex","ETHUSD",1736881262344,0.185,3226.5,3226.0,0.445901]
["bitfinex","ETHUSD",1736881263147,0.185,3226.5,3225.9,3.64981]
["bitfinex","ETHUSD",1736881263148,3.28435,3226.5,3225.9,0.55]
["bitfinex","ETHUSD",1736881263341,0.78924738,3226.4,3225.6,0.55]
["bitfinex","ETHUSD",1736881263547,3.09959,3226.3,3225.6,0.55]
["bitfinex","ETHUSD",1736881263968,3.09959,3226.3,3225.1,0.8092]
["bitfinex","ETHUSD",1736881263969,3.09992,3225.9,3225.1,0.8092]
["bitfinex","ETHUSD",1736881264167,3.10003,3225.8,3224.8,7.75066453]
["bitfinex","ETHUSD",1736881264348,3.45276472,3225.7,3224.8,7.75066453]
["bitfinex","ETHUSD",1736881264665,0.185,3225.6,3224.8,3.91014]
["bitfinex","ETHUSD",1736881264867,0.185,3225.6,3224.5,3.84052453]
["bitfinex","ETHUSD",1736881264868,2.92951265,3225.1,3224.5,3.84052453]
["bitfinex","ETHUSD",1736881265088,2.92951265,3225.1,3224.2,5.28981195]
["bitfinex","ETHUSD",1736881265089,2.92951265,3224.8,3224.2,3.84052453]
["bitfinex","ETHUSD",1736881265239,2.92951265,3224.5,3224.2,3.84052453]
["bitfinex","ETHUSD",1736881265573,1.05235127,3224.4,3224.3,0.55]
["bitfinex","ETHUSD",1736881265775,1.05235127,3224.4,3224.2,3.84052453]
["bitfinex","ETHUSD",1736881265989,0.185,3224.7,3223.4,3.7716]
["bitfinex","ETHUSD",1736881266193,0.7594,3225.2,3224.4,3.10131]
["bitfinex","ETHUSD",1736881266391,0.185,3224.8,3223.9,0.7716]
["bitfinex","ETHUSD",1736881266633,0.185,3224.8,3224.3,0.55]
["bitfinex","ETHUSD",1736881266814,0.185,3224.8,3223.9,0.7716]
["bitfinex","ETHUSD",1736881266988,3.10106,3224.7,3223.9,0.7716]
["bitfinex","ETHUSD",1736881267186,3.429776,3224.6,3223.9,0.7716]
["bitfinex","ETHUSD",1736881267442,3.429776,3224.6,3223.5,3.87376]
["bitfinex","ETHUSD",1736881267443,3.10136,3224.4,3223.5,3.87376]
["bitfinex","ETHUSD",1736881267889,0.03877325,3224.3,3223.5,0.7716]
["bitfinex","ETHUSD",1736881268092,0.03877325,3224.3,3223.2,0.7716]
["bitfinex","ETHUSD",1736881268093,3.59199631,3224.3,3223.2,0.7716]
["bitfinex","ETHUSD",1736881268292,3.59199631,3224.3,3223.1,0.005]
["bitfinex","ETHUSD",1736881268293,0.7594,3224.2,3223.1,0.005]
["bitfinex","ETHUSD",1736881268530,3.10185,3223.9,3223.1,0.005]
["bitfinex","ETHUSD",1736881268841,0.22377722,3223.8,3223.1,0.005]
["bitfinex","ETHUSD",1736881269004,0.7594,3223.7,3223.1,0.005]
["bitfinex","ETHUSD",1736881269195,0.79818093,3223.7,3223.1,0.005]
["bitfinex","ETHUSD",1736881269394,3.86151,3223.7,3223.1,0.005]
["bitfinex","ETHUSD",1736881269707,0.185,3223.8,3223.1,3.10758]
["bitfinex","ETHUSD",1736881269888,0.7594,3224.0,3223.2,0.55]
["bitfinex","ETHUSD",1736881270085,0.185,3223.9,3223.2,0.55]
["bitfinex","ETHUSD",1736881270333,0.185,3223.9,3223.1,0.005]
["bitfinex","ETHUSD",1736881270522,0.185,3223.9,3223.1,0.555]
["bitfinex","ETHUSD",1736881270833,3.73495896,3223.9,3223.1,0.005]
["bitfinex","ETHUSD",1736881272112,3.10201,3223.8,3223.1,0.005]
["bitfinex","ETHUSD",1736881272605,0.63312896,3223.9,3223.1,0.005]
["bitfinex","ETHUSD",1736881273008,0.7594,3224.5,3223.4,3.10231]
["bitfinex","ETHUSD",1736881273241,0.185,3224.1,3223.3,0.55]
["bitfinex","ETHUSD",1736881273727,0.185,3224.1,3223.4,3.10229]
["bitfinex","ETHUSD",1736881273930,0.185,3224.1,3223.5,3.10218]
["bitfinex","ETHUSD",1736881274136,0.185,3224.1,3223.6,0.55]
["bitfinex","ETHUSD",1736881274515,0.185,3224.1,3223.2,0.7716]
["bitfinex","ETHUSD",1736881275040,0.185,3224.1,3223.8,0.55]
["bitfinex","ETHUSD",1736881275340,0.185,3224.1,3223.7,0.55]
["bitfinex","ETHUSD",1736881275546,3.86065,3224.5,3223.7,0.55]
["bitfinex","ETHUSD",1736881275748,0.185,3224.0,3223.7,0.55]
["bitfinex","ETHUSD",1736881276045,0.185,3224.0,3223.5,0.55]
["bitfinex","ETHUSD",1736881276844,0.185,3224.0,3223.3,0.55]
["bitfinex","ETHUSD",1736881277049,0.185,3224.0,3223.2,0.7716]
["bitfinex","ETHUSD",1736881277209,0.185,3224.0,3223.3,0.55]
["bitfinex","ETHUSD",1736881277411,0.328664,3223.9,3223.2,0.7716]
["bitfinex","ETHUSD",1736881277820,0.7711,3223.8,3223.2,0.7716]
["bitfinex","ETHUSD",1736881278027,0.7711,3223.8,3223.1,0.005]
["bitfinex","ETHUSD",1736881278222,0.7711,3223.8,3223.1,3.65758]
["bitfinex","ETHUSD",1736881278448,0.7711,3223.8,3223.1,0.005]
["bitfinex","ETHUSD",1736881278850,0.7711,3223.8,3223.1,3.10759]
["bitfinex","ETHUSD",1736881279253,0.7711,3223.8,3223.2,0.55]
["bitfinex","ETHUSD",1736881279421,1.176884,3223.8,3223.2,0.55]
["bitfinex","ETHUSD",1736881279616,1.176884,3223.8,3223.1,0.555]
["bitfinex","ETHUSD",1736881280029,0.7711,3223.8,3223.2,0.55]
["bitfinex","ETHUSD",1736881280230,0.185,3224.0,3223.4,0.55]
["bitfinex","ETHUSD",1736881280720,0.185,3224.0,3223.3,0.55]
["bitfinex","ETHUSD",1736881281952,0.7711,3224.1,3223.2,0.55]
["bitfinex","ETHUSD",1736881282118,0.185,3224.0,3223.2,0.55]
["bitfinex","ETHUSD",1736881282317,0.185,3224.0,3223.4,0.55]
["bitfinex","ETHUSD",1736881282754,0.185,3224.0,3223.2,0.55]
["bitfinex","ETHUSD",1736881282940,0.590773,3224.0,3223.2,0.55]
["bitfinex","ETHUSD",1736881283342,0.590773,3224.0,3223.3,0.55]
["bitfinex","ETHUSD",1736881283659,0.590773,3224.0,3223.1,0.005]
["bitfinex","ETHUSD",1736881283660,0.185,3224.0,3223.2,3.10247]
["bitfinex","ETHUSD",1736881283835,0.185,3224.0,3223.1,0.005]
["bitfinex","ETHUSD",1736881284034,3.87274,3224.1,3223.1,0.555]
["bitfinex","ETHUSD",1736881284247,0.185,3224.0,3223.1,0.555]
["bitfinex","ETHUSD",1736881284450,0.185,3223.9,3223.1,0.005]
["bitfinex","ETHUSD",1736881284761,0.185,3223.9,3223.6,0.55]
["bitfinex","ETHUSD",1736881284921,0.185,3224.0,3223.6,0.915218]
["bitfinex","ETHUSD",1736881285123,0.185,3224.1,3223.7,0.55]
["bitfinex","ETHUSD",1736881286069,0.7711,3224.4,3223.4,3.10229]
["bitfinex","ETHUSD",1736881286370,0.185,3224.0,3223.5,0.55]
["bitfinex","ETHUSD",1736881286673,0.185,3224.0,3223.8,0.55]
["bitfinex","ETHUSD",1736881286873,0.7711,3224.4,3224.0,0.55]
["bitfinex","ETHUSD",1736881287375,0.185,3224.3,3223.9,0.55]
["bitfinex","ETHUSD",1736881287571,0.185,3224.3,3223.8,0.55]
["bitfinex","ETHUSD",1736881288076,0.185,3224.3,3223.2,0.7741]
["bitfinex","ETHUSD",1736881288271,0.5946259,3224.3,3223.6,0.55]
["bitfinex","ETHUSD",1736881289086,0.03877323,3224.2,3223.3,3.10236]
["bitfinex","ETHUSD",1736881289280,0.7711,3224.2,3223.2,3.87652]
["bitfinex","ETHUSD",1736881289441,3.87269,3224.2,3223.3,3.6524]
["bitfinex","ETHUSD",1736881289786,0.7711,3224.2,3223.5,0.55]
["bitfinex","ETHUSD",1736881289941,0.7711,3224.2,3223.5,3.65215]
["bitfinex","ETHUSD",1736881290277,0.188,3224.3,3224.0,0.55]
["bitfinex","ETHUSD",1736881290872,0.188,3224.3,3223.7,0.55]
["bitfinex","ETHUSD",1736881291072,3.10097,3224.8,3223.7,3.65197]
["bitfinex","ETHUSD",1736881291290,0.188,3224.4,3223.7,0.55]
["bitfinex","ETHUSD",1736881291495,0.188,3224.4,3223.7,3.65202]
["bitfinex","ETHUSD",1736881291641,0.188,3224.4,3223.9,0.55]
["bitfinex","ETHUSD",1736881292074,3.8719,3225.0,3224.0,3.10166]
["bitfinex","ETHUSD",1736881292279,0.188,3224.9,3224.1,0.55]
["bitfinex","ETHUSD",1736881292441,3.8719,3225.0,3224.0,3.10166]
["bitfinex","ETHUSD",1736881292442,0.7711,3225.0,3224.2,0.55]
["bitfinex","ETHUSD",1736881292642,0.9591,3225.3,3224.3,0.55]
["bitfinex","ETHUSD",1736881292842,0.9591,3225.3,3224.5,3.65119]
["bitfinex","ETHUSD",1736881293085,0.9591,3225.3,3224.6,0.55]
["bitfinex","ETHUSD",1736881293456,0.9591,3225.3,3224.8,0.55]
["bitfinex","ETHUSD",1736881294191,0.9591,3225.3,3224.6,0.55]
["bitfinex","ETHUSD",1736881294909,3.10039,3225.4,3224.6,0.55]
["bitfinex","ETHUSD",1736881295058,0.188,3225.2,3224.6,0.55]
["bitfinex","ETHUSD",1736881295264,0.188,3225.2,3224.7,0.55]
["bitfinex","ETHUSD",1736881296375,0.188,3225.2,3224.2,4.32732306]
["bitfinex","ETHUSD",1736881296627,0.188,3225.2,3224.8,0.55]
["bitfinex","ETHUSD",1736881296799,0.188,3225.2,3224.7,0.55]
["bitfinex","ETHUSD",1736881296943,0.188,3225.3,3224.7,3.65102]
["bitfinex","ETHUSD",1736881297149,0.188,3225.3,3224.6,0.55]
["bitfinex","ETHUSD",1736881297350,3.1003,3225.5,3224.6,3.65107]
["bitfinex","ETHUSD",1736881297550,3.1003,3225.5,3224.5,3.55322306]
["bitfinex","ETHUSD",1736881297551,0.7711,3225.2,3224.5,0.55]
["bitfinex","ETHUSD",1736881297803,3.10061,3225.2,3223.9,0.7741]
["bitfinex","ETHUSD",1736881298018,3.10113,3224.7,3223.8,3.10185]
["bitfinex","ETHUSD",1736881298314,4.05983,3225.1,3223.7,3.55322306]
["bitfinex","ETHUSD",1736881298514,0.188,3225.0,3224.5,0.55]
["bitfinex","ETHUSD",1736881298714,0.188,3225.0,3224.5,3.65123]
["bitfinex","ETHUSD",1736881299060,0.188,3225.0,3224.6,3.58325556]
["bitfinex","ETHUSD",1736881299316,0.188,3225.3,3224.9,0.55]
["bitfinex","ETHUSD",1736881300788,0.7711,3225.7,3224.9,0.55]
["bitfinex","ETHUSD",1736881300969,0.7711,3225.7,3224.9,3.68083921]
["bitfinex","ETHUSD",1736881301173,0.188,3225.6,3224.9,4.09631392]
["bitfinex","ETHUSD",1736881301521,0.188,3225.6,3224.9,7.02545733]
["bitfinex","ETHUSD",1736881301872,0.03875519,3225.5,3224.5,0.7741]
["bitfinex","ETHUSD",1736881302219,3.11714341,3225.4,3223.9,0.7741]
["bitfinex","ETHUSD",1736881302384,3.10126,3224.5,3223.6,3.87619]
["bitfinex","ETHUSD",1736881302567,0.7711,3224.3,3223.6,0.7741]
["bitfinex","ETHUSD",1736881302766,0.188,3224.4,3224.0,3.10166]
["bitfinex","ETHUSD",1736881303194,0.188,3224.4,3224.1,0.55]
["bitfinex","ETHUSD",1736881303386,0.188,3224.4,3223.8,3.10189]
["bitfinex","ETHUSD",1736881304582,0.188,3224.4,3223.9,0.55]
["bitfinex","ETHUSD",1736881305169,0.188,3224.4,3224.0,0.55]
["bitfinex","ETHUSD",1736881306205,0.188,3224.4,3223.7,3.65198]
["bitfinex","ETHUSD",1736881306987,0.188,3224.4,3223.7,0.55]
["bitfinex","ETHUSD",1736881307189,0.188,3224.4,3223.9,0.55]
["bitfinex","ETHUSD",1736881308217,0.188,3224.4,3223.7,0.55]
["bitfinex","ETHUSD",1736881308582,0.188,3224.4,3223.9,0.55]
["bitfinex","ETHUSD",1736881308984,0.188,3224.4,3223.7,3.652]
["bitfinex","ETHUSD",1736881309718,0.188,3224.4,3223.7,0.99261]
["bitfinex","ETHUSD",1736881309892,0.188,3224.4,3224.2,0.55]
["bitfinex","ETHUSD",1736881310091,0.188,3224.4,3224.0,0.55]
["bitfinex","ETHUSD",1736881310512,0.188,3224.4,3224.2,0.55]
["bitfinex","ETHUSD",1736881311318,0.7711,3224.6,3223.8,0.55]
["bitfinex","ETHUSD",1736881311319,0.9591,3224.6,3223.8,0.55]
["bitfinex","ETHUSD",1736881311644,0.7802,3225.2,3224.2,3.55201425]
["bitfinex","ETHUSD",1736881311823,0.188,3225.4,3224.9,0.55]
["bitfinex","ETHUSD",1736881311979,0.188,3225.4,3224.6,3.1011]
["bitfinex","ETHUSD",1736881312178,0.188,3225.4,3224.7,0.55]
["bitfinex","ETHUSD",1736881312429,0.188,3225.4,3224.5,0.55]
["bitfinex","ETHUSD",1736881312636,0.188,3225.4,3224.9,0.55]
["bitfinex","ETHUSD",1736881312986,0.188,3225.4,3224.6,3.6511]
["bitfinex","ETHUSD",1736881313330,0.188,3225.9,3225.3,3.1004]
["bitfinex","ETHUSD",1736881313529,0.188,3225.9,3225.4,0.55]
["bitfinex","ETHUSD",1736881314618,3.28798,3225.9,3225.0,0.55]
["bitfinex","ETHUSD",1736881314797,0.188,3225.9,3225.0,0.55]
["bitfinex","ETHUSD",1736881315133,0.188,3225.8,3225.3,0.55]
["bitfinex","ETHUSD",1736881315311,0.188,3225.9,3225.3,0.55]
["bitfinex","ETHUSD",1736881315707,0.188,3225.9,3225.4,0.55]
["bitfinex","ETHUSD",1736881316043,0.188,3226.0,3225.4,0.55]
["bitfinex","ETHUSD",1736881317242,0.594784,3226.0,3225.0,0.55]
["bitfinex","ETHUSD",1736881317542,0.594784,3226.0,3225.2,0.55]
["bitfinex","ETHUSD",1736881317543,0.188,3226.0,3225.2,0.55]
["bitfinex","ETHUSD",1736881317699,3.28781,3226.0,3225.2,0.55]
["bitfinex","ETHUSD",1736881318100,0.188,3226.0,3225.2,0.55]
["bitfinex","ETHUSD",1736881318527,3.28781,3226.0,3225.2,0.55]
["bitfinex","ETHUSD",1736881318717,0.188,3226.0,3225.2,0.55]
["bitfinex","ETHUSD",1736881318899,0.188,3226.0,3225.2,0.91506]
["bitfinex","ETHUSD",1736881319101,0.188,3226.0,3225.2,0.55]
["bitfinex","ETHUSD",1736881319328,0.188,3226.0,3225.3,0.55]
["bitfinex","ETHUSD",1736881319534,0.188,3226.0,3225.4,0.55]
["bitfinex","ETHUSD",1736881319750,0.188,3226.0,3225.5,0.55]
["bitfinex","ETHUSD",1736881320317,0.188,3226.0,3225.3,0.55]
["bitfinex","ETHUSD",1736881320646,0.188,3226.0,3225.0,3.10073]
["bitfinex","ETHUSD",1736881320805,0.188,3226.0,3225.1,3.493613]
["bitfinex","ETHUSD",1736881321318,0.188,3226.0,3225.2,3.65057]
["bitfinex","ETHUSD",1736881321810,3.87992,3226.1,3225.2,3.65057]
["bitfinex","ETHUSD",1736881322145,0.19,3226.0,3225.1,0.392983]
["bitfinex","ETHUSD",1736881322451,3.10028,3225.6,3224.6,3.0]
["bitfinex","ETHUSD",1736881322630,1.119528,3225.5,3224.6,3.0]
["bitfinex","ETHUSD",1736881322837,0.8095,3225.5,3224.6,3.0]
["bitfinex","ETHUSD",1736881323145,0.8095,3225.5,3224.7,0.55]
["bitfinex","ETHUSD",1736881323434,3.9098,3225.5,3224.6,3.0]
["bitfinex","ETHUSD",1736881323595,0.8095,3225.5,3224.7,3.65105]
["bitfinex","ETHUSD",1736881323800,0.8095,3225.5,3224.9,0.55]
["bitfinex","ETHUSD",1736881324023,0.19,3225.9,3225.1,0.55]
["bitfinex","ETHUSD",1736881324399,3.0984,3227.5,3225.8,0.55]
["bitfinex","ETHUSD",1736881324599,3.0984,3227.5,3225.7,3.55201425]
["bitfinex","ETHUSD",1736881324600,0.8095,3226.8,3226.3,3.09951]
["bitfinex","ETHUSD",1736881324812,0.8095,3226.8,3226.4,7.20143425]
["bitfinex","ETHUSD",1736881325133,0.8095,3227.1,3226.6,0.55]
["bitfinex","ETHUSD",1736881325293,0.8095,3227.1,3226.8,0.55]
["bitfinex","ETHUSD",1736881325500,0.19,3227.6,3227.2,0.55]
["bitfinex","ETHUSD",1736881326235,0.8095,3228.0,3227.4,0.55]
["bitfinex","ETHUSD",1736881326434,2.236,3229.0,3227.8,3.64799]
["bitfinex","ETHUSD",1736881326435,0.8095,3228.5,3227.8,3.64799]
["bitfinex","ETHUSD",1736881326781,0.19,3228.7,3228.4,0.55]
["bitfinex","ETHUSD",1736881326983,0.19,3228.7,3228.4,0.57993592]
["bitfinex","ETHUSD",1736881327133,0.19,3228.7,3228.3,0.55]
["bitfinex","ETHUSD",1736881327334,0.19,3228.7,3228.0,3.09786]
["bitfinex","ETHUSD",1736881327651,0.19,3228.7,3228.3,0.55]
["bitfinex","ETHUSD",1736881327984,0.19,3228.7,3228.1,0.55]
["bitfinex","ETHUSD",1736881328134,0.03871572,3228.8,3227.3,0.7959]
["bitfinex","ETHUSD",1736881328332,0.19,3229.1,3228.3,3.09758]
["bitfinex","ETHUSD",1736881328637,0.19,3229.1,3228.4,0.55]
["bitfinex","ETHUSD",1736881328831,0.518664,3229.1,3228.4,0.55]
["bitfinex","ETHUSD",1736881329432,0.518664,3229.1,3227.9,6.64995425]
["bitfinex","ETHUSD",1736881329433,0.518664,3229.1,3227.9,3.55201425]
["bitfinex","ETHUSD",1736881329638,3.09703,3228.9,3227.7,3.0]
["bitfinex","ETHUSD",1736881330049,3.28684,3229.1,3228.0,0.55]
["bitfinex","ETHUSD",1736881330356,0.19,3229.1,3228.3,0.55]
["bitfinex","ETHUSD",1736881330947,0.19,3229.1,3228.0,0.55]
["bitfinex","ETHUSD",1736881331187,0.8095,3228.9,3228.0,0.55]
["bitfinex","ETHUSD",1736881331349,0.390646,3228.8,3227.7,3.55]
["bitfinex","ETHUSD",1736881331536,0.580646,3228.8,3228.1,0.55]
["bitfinex","ETHUSD",1736881332078,0.580646,3228.8,3227.7,3.09808]
["bitfinex","ETHUSD",1736881332247,3.28721,3228.8,3227.7,3.09808]
["bitfinex","ETHUSD",1736881332586,0.19,3228.7,3227.8,0.55]
["bitfinex","ETHUSD",1736881332784,3.09656,3229.4,3228.5,0.55]
["bitfinex","ETHUSD",1736881332956,0.19,3229.3,3228.6,0.55]
["bitfinex","ETHUSD",1736881333156,0.19,3229.3,3228.6,3.64731]
["bitfinex","ETHUSD",1736881333774,0.19,3229.3,3228.8,0.55]
["bitfinex","ETHUSD",1736881334330,0.9995,3229.4,3228.8,3.64707]
["bitfinex","ETHUSD",1736881334472,0.8095,3229.8,3229.1,0.55]
["bitfinex","ETHUSD",1736881334786,0.8095,3229.8,3228.9,0.55]
["bitfinex","ETHUSD",1736881334787,0.19,3229.6,3228.9,0.55]
["bitfinex","ETHUSD",1736881334940,0.8095,3229.8,3229.2,0.55]
["bitfinex","ETHUSD",1736881335261,0.8095,3229.8,3229.3,0.55]
["bitfinex","ETHUSD",1736881335613,0.8095,3229.8,3229.4,0.55]
["bitfinex","ETHUSD",1736881335771,0.19,3230.0,3229.4,0.55]
["bitfinex","ETHUSD",1736881335972,0.8095,3230.1,3229.4,0.55]
["bitfinex","ETHUSD",1736881336473,0.9995,3230.1,3229.4,0.55]
["bitfinex","ETHUSD",1736881336669,0.8095,3230.1,3229.4,0.55]
["bitfinex","ETHUSD",1736881336874,0.9995,3230.1,3229.4,0.55]
["bitfinex","ETHUSD",1736881338193,0.8095,3230.1,3229.4,0.951139]
["bitfinex","ETHUSD",1736881338408,0.9995,3230.1,3229.4,0.951139]
["bitfinex","ETHUSD",1736881342054,0.8095,3230.1,3229.4,0.951139]
["bitfinex","ETHUSD",1736881342255,0.9995,3230.1,3229.4,0.951139]
["bitfinex","ETHUSD",1736881342791,3.09619,3229.8,3228.7,1.43305009]
["bitfinex","ETHUSD",1736881343089,3.09598,3230.0,3228.9,3.09694]
["bitfinex","ETHUSD",1736881343294,3.09598,3230.0,3229.0,0.55]
["bitfinex","ETHUSD",1736881343455,0.9995,3230.1,3229.2,0.55]
["bitfinex","ETHUSD",1736881343654,3.09606,3230.0,3228.9,3.647]
["bitfinex","ETHUSD",1736881343896,3.09606,3230.0,3229.1,0.55]
["bitfinex","ETHUSD",1736881344272,3.09608,3229.9,3229.1,0.55]
["bitfinex","ETHUSD",1736881345710,3.89246,3229.6,3228.7,3.0972]
["bitfinex","ETHUSD",1736881345907,3.89246,3229.6,3228.8,3.64711]
["bitfinex","ETHUSD",1736881345908,0.7961,3229.6,3228.8,3.64711]
["bitfinex","ETHUSD",1736881346091,0.7961,3229.6,3228.8,7.19912425]
["bitfinex","ETHUSD",1736881346287,0.7961,3229.6,3229.0,0.55]
["bitfinex","ETHUSD",1736881346900,0.7961,3229.6,3228.9,0.55]
["bitfinex","ETHUSD",1736881347173,0.7961,3229.0,3228.0,0.7696]
["bitfinex","ETHUSD",1736881347610,0.7961,3229.0,3228.1,0.55]
["bitfinex","ETHUSD",1736881348685,3.89304,3229.0,3228.1,3.64776]
["bitfinex","ETHUSD",1736881349212,0.7961,3229.0,3228.3,0.55]
["bitfinex","ETHUSD",1736881349981,0.03871358,3228.9,3227.7,4.32161425]
["bitfinex","ETHUSD",1736881350213,0.7961,3228.5,3227.6,3.09827]
["bitfinex","ETHUSD",1736881350902,0.7961,3228.5,3227.7,3.64817]
["bitfinex","ETHUSD",1736881351105,0.7961,3228.5,3227.9,0.55]
["bitfinex","ETHUSD",1736881351307,0.7961,3228.5,3227.9,0.969806]
["bitfinex","ETHUSD",1736881352111,0.7961,3228.5,3227.7,0.55]
["bitfinex","ETHUSD",1736881352277,0.0387201,3228.4,3227.1,0.7696]
["bitfinex","ETHUSD",1736881352477,0.0387201,3228.4,3227.0,3.0988]
["bitfinex","ETHUSD",1736881352478,0.7961,3228.2,3227.0,3.0988]
["bitfinex","ETHUSD",1736881352682,0.7961,3227.9,3226.7,3.21338796]
["bitfinex","ETHUSD",1736881352913,0.7961,3227.4,3226.7,3.21338796]
["bitfinex","ETHUSD",1736881353076,1.18555,3227.4,3226.7,3.21338796]
["bitfinex","ETHUSD",1736881353298,3.09864,3227.3,3226.3,3.09949]
["bitfinex","ETHUSD",1736881353738,3.09886,3227.0,3226.2,3.21338796]
["bitfinex","ETHUSD",1736881353945,0.192,3226.9,3226.2,3.21338796]
["bitfinex","ETHUSD",1736881354097,0.192,3226.9,3226.1,3.86923]
["bitfinex","ETHUSD",1736881354816,0.192,3226.9,3226.2,0.55]
["bitfinex","ETHUSD",1736881355017,0.7961,3226.8,3226.2,1.34712443]
["bitfinex","ETHUSD",1736881355721,0.7961,3226.8,3226.2,4.44672443]
["bitfinex","ETHUSD",1736881358233,0.7961,3226.8,3226.2,1.34712443]
["bitfinex","ETHUSD",1736881358529,0.7961,3226.8,3226.2,4.44673443]
["bitfinex","ETHUSD",1736881359440,0.7961,3226.8,3226.2,1.34712443]
["bitfinex","ETHUSD",1736881359601,0.7961,3226.8,3226.4,0.55]
["bitfinex","ETHUSD",1736881360302,0.7961,3226.8,3226.3,0.55]
["bitfinex","ETHUSD",1736881361458,0.7961,3226.8,3225.9,3.09986]
["bitfinex","ETHUSD",1736881361676,0.0387415,3226.7,3225.7,3.21338796]
["bitfinex","ETHUSD",1736881361845,3.09946,3226.4,3225.7,3.21338796]
["bitfinex","ETHUSD",1736881362027,0.03874653,3226.3,3225.5,3.21338796]
["bitfinex","ETHUSD",1736881362377,0.7961,3226.2,3225.5,3.21338796]
["bitfinex","ETHUSD",1736881362523,0.23074999,3226.1,3225.5,3.21338796]
["bitfinex","ETHUSD",1736881362719,3.29175,3226.1,3225.5,3.21338796]
["bitfinex","ETHUSD",1736881363021,0.192,3226.1,3225.3,3.10046]
["bitfinex","ETHUSD",1736881363455,0.192,3226.1,3225.4,0.55]
["bitfinex","ETHUSD",1736881365643,0.192,3226.1,3225.4,3.65037]
["bitfinex","ETHUSD",1736881366022,0.192,3226.1,3225.4,0.55]
["bitfinex","ETHUSD",1736881366218,3.29172,3226.1,3225.3,0.55]
["bitfinex","ETHUSD",1736881366643,0.192,3226.1,3225.3,0.55]
["bitfinex","ETHUSD",1736881366862,0.192,3226.1,3225.4,0.55]
["bitfinex","ETHUSD",1736881367039,0.192,3226.1,3225.4,3.65038]
["bitfinex","ETHUSD",1736881367437,0.192,3226.1,3225.3,0.55]
["bitfinex","ETHUSD",1736881367967,3.29171,3226.1,3225.3,0.55]
["bitfinex","ETHUSD",1736881368462,0.192,3226.1,3225.4,0.55]
["bitfinex","ETHUSD",1736881368763,0.192,3226.1,3225.1,0.55]
["bitfinex","ETHUSD",1736881368764,3.92106,3226.0,3225.1,3.10063]
["bitfinex","ETHUSD",1736881369057,0.8212,3225.8,3224.7,0.63095928]
["bitfinex","ETHUSD",1736881369264,0.8212,3225.5,3224.6,3.10112]
["bitfinex","ETHUSD",1736881369471,0.8212,3225.5,3224.7,0.55]
["bitfinex","ETHUSD",1736881369763,3.92149,3225.5,3224.7,0.55]
["bitfinex","ETHUSD",1736881370063,0.8212,3225.5,3224.9,0.55]
["bitfinex","ETHUSD",1736881370859,0.8212,3225.5,3224.8,0.55]
["bitfinex","ETHUSD",1736881371036,0.8212,3225.5,3224.4,2.92990098]
["bitfinex","ETHUSD",1736881371357,0.8212,3225.5,3224.2,0.769]
["bitfinex","ETHUSD",1736881371358,3.10046,3225.4,3224.5,3.10122]
["bitfinex","ETHUSD",1736881371562,0.8212,3225.5,3224.8,0.55]
["bitfinex","ETHUSD",1736881371934,0.8212,3225.5,3224.4,3.55093845]
["bitfinex","ETHUSD",1736881372267,0.8212,3225.5,3225.3,0.55]
["bitfinex","ETHUSD",1736881372760,0.8212,3225.5,3225.1,0.55]
["bitfinex","ETHUSD",1736881373162,0.8212,3225.5,3224.8,3.10093]
["bitfinex","ETHUSD",1736881373368,0.8212,3225.5,3224.8,0.310093]
["bitfinex","ETHUSD",1736881373544,0.192,3225.7,3225.4,0.55]
["bitfinex","ETHUSD",1736881374169,0.8212,3226.2,3225.4,0.55]
["bitfinex","ETHUSD",1736881374513,0.192,3225.9,3225.5,0.55]
["bitfinex","ETHUSD",1736881374690,0.192,3225.9,3225.3,0.55]
["bitfinex","ETHUSD",1736881375385,0.8212,3225.8,3225.0,3.65073]
["bitfinex","ETHUSD",1736881375583,0.8212,3225.8,3225.2,0.55]
["bitfinex","ETHUSD",1736881376283,0.8212,3225.8,3224.9,3.10082]
["bitfinex","ETHUSD",1736881376581,0.8212,3225.8,3225.0,0.55]
["bitfinex","ETHUSD",1736881377486,0.8212,3225.8,3224.9,0.55]
["bitfinex","ETHUSD",1736881377788,0.8212,3225.8,3225.1,0.55]
["bitfinex","ETHUSD",1736881378966,0.8212,3225.8,3224.9,0.55]
["bitfinex","ETHUSD",1736881378967,3.92121,3225.8,3224.9,0.55]
["bitfinex","ETHUSD",1736881379265,4.332531,3225.8,3224.9,3.65083]
["bitfinex","ETHUSD",1736881379458,0.8212,3225.8,3225.1,0.55]
["bitfinex","ETHUSD",1736881379690,3.9212,3225.8,3225.1,0.55]
["bitfinex","ETHUSD",1736881380082,3.9212,3225.8,3224.9,0.55]
["bitfinex","ETHUSD",1736881380279,3.92129,3225.8,3224.5,0.769]
["bitfinex","ETHUSD",1736881380470,0.8212,3225.8,3224.7,3.10099]
["bitfinex","ETHUSD",1736881380666,0.8212,3225.4,3224.5,3.10121]
["bitfinex","ETHUSD",1736881380871,3.92165,3225.4,3224.5,3.10121]
["bitfinex","ETHUSD",1736881381131,3.92165,3225.4,3224.6,0.55]
["bitfinex","ETHUSD",1736881381470,0.8212,3225.4,3224.7,0.55]
["bitfinex","ETHUSD",1736881382169,0.8212,3225.4,3224.8,0.55]
["bitfinex","ETHUSD",1736881382370,0.189,3225.4,3225.3,3.10048]
["bitfinex","ETHUSD",1736881382663,0.189,3225.4,3225.3,0.55]
["bitfinex","ETHUSD",1736881382865,0.8322,3225.7,3225.4,0.55]
["bitfinex","ETHUSD",1736881383070,0.8322,3225.7,3225.1,0.55]
["bitfinex","ETHUSD",1736881383314,0.8322,3225.7,3225.4,0.55]
["bitfinex","ETHUSD",1736881388713,0.8322,3226.6,3225.6,3.55093845]
["bitfinex","ETHUSD",1736881388869,0.189,3226.5,3226.1,3.09971]
["bitfinex","ETHUSD",1736881389075,0.189,3226.5,3225.8,0.55]
["bitfinex","ETHUSD",1736881389376,0.8322,3226.6,3226.3,0.55]
["bitfinex","ETHUSD",1736881389588,0.8322,3226.6,3226.0,0.55]
["bitfinex","ETHUSD",1736881389819,0.189,3226.7,3226.2,4.10093845]
["bitfinex","ETHUSD",1736881390026,0.189,3226.7,3226.4,0.55]
["bitfinex","ETHUSD",1736881390205,0.189,3226.7,3226.3,0.55]
["bitfinex","ETHUSD",1736881390411,3.09823,3227.7,3226.2,3.55093845]
["bitfinex","ETHUSD",1736881390412,0.62416722,3227.7,3226.5,0.55]
["bitfinex","ETHUSD",1736881390609,0.8322,3228.1,3227.5,0.55]
["bitfinex","ETHUSD",1736881390807,1.28878255,3228.1,3227.5,0.55]
["bitfinex","ETHUSD",1736881391046,0.8322,3228.1,3227.4,0.55]
["bitfinex","ETHUSD",1736881391181,0.8322,3227.5,3226.5,3.09929]
["bitfinex","ETHUSD",1736881391485,0.189,3227.4,3226.8,0.55]
["bitfinex","ETHUSD",1736881391679,0.189,3227.4,3226.6,0.55]
["bitfinex","ETHUSD",1736881392911,0.189,3227.4,3226.7,0.55]
["bitfinex","ETHUSD",1736881393089,0.600951,3227.4,3226.6,0.55]
["bitfinex","ETHUSD",1736881393988,0.189,3227.3,3226.6,0.55]
["bitfinex","ETHUSD",1736881394193,0.189,3227.2,3226.7,0.55]
["bitfinex","ETHUSD",1736881394732,0.189,3227.3,3226.7,0.55]
["bitfinex","ETHUSD",1736881394942,0.189,3227.3,3226.8,0.55]
["bitfinex","ETHUSD",1736881395272,0.8322,3227.8,3227.1,0.55]
["bitfinex","ETHUSD",1736881395427,0.8322,3228.1,3227.6,0.55]
["bitfinex","ETHUSD",1736881396072,1.0212,3228.1,3227.5,0.55]
["bitfinex","ETHUSD",1736881396274,0.8322,3228.1,3227.5,2.9262803]
["bitfinex","ETHUSD",1736881396562,0.189,3228.0,3227.8,0.55]
["bitfinex","ETHUSD",1736881397064,0.189,3228.0,3227.6,0.55]
["bitfinex","ETHUSD",1736881398500,0.189,3228.0,3227.4,3.09846]
["bitfinex","ETHUSD",1736881398672,0.189,3228.0,3227.5,0.55]
["bitfinex","ETHUSD",1736881398968,0.189,3228.0,3227.5,3.09835]
["bitfinex","ETHUSD",1736881399174,0.189,3228.0,3227.6,0.55]
["bitfinex","ETHUSD",1736881399337,0.189,3228.0,3227.6,3.64823]
["bitfinex","ETHUSD",1736881401031,0.8322,3228.1,3227.6,3.64823]
["bitfinex","ETHUSD",1736881401770,0.8322,3228.1,3227.8,0.55]
["bitfinex","ETHUSD",1736881403362,0.8322,3228.1,3227.6,0.55]
["bitfinex","ETHUSD",1736881404199,0.8322,3228.1,3227.7,0.02995221]
["bitfinex","ETHUSD",1736881404380,0.189,3228.3,3227.9,0.55]
["bitfinex","ETHUSD",1736881404580,0.189,3228.3,3227.7,0.55]
["bitfinex","ETHUSD",1736881405009,0.189,3228.3,3227.8,0.55]
["bitfinex","ETHUSD",1736881405244,0.7651,3228.4,3227.8,3.50623111]
["bitfinex","ETHUSD",1736881405542,0.189,3228.4,3228.0,0.55]
["bitfinex","ETHUSD",1736881406056,0.9541,3228.9,3228.0,0.55]
["bitfinex","ETHUSD",1736881406209,0.7651,3228.9,3228.0,0.55]
["bitfinex","ETHUSD",1736881406409,0.189,3228.8,3228.0,0.55]
["bitfinex","ETHUSD",1736881407195,0.7651,3228.7,3227.5,4.35893715]
["bitfinex","ETHUSD",1736881407395,0.7651,3228.7,3227.1,3.0]
["bitfinex","ETHUSD",1736881407396,0.7651,3228.1,3227.1,2.9262803]
["bitfinex","ETHUSD",1736881407645,0.7651,3228.1,3227.1,5.9262803]
["bitfinex","ETHUSD",1736881407792,0.7651,3228.1,3227.8,0.55]
["bitfinex","ETHUSD",1736881408108,0.189,3228.8,3228.0,3.09787]
["bitfinex","ETHUSD",1736881408109,0.7651,3228.5,3228.0,3.09787]
["bitfinex","ETHUSD",1736881408296,0.7651,3228.5,3228.1,0.55]
["bitfinex","ETHUSD",1736881408494,0.7651,3228.5,3227.8,3.09803]
["bitfinex","ETHUSD",1736881408716,0.7651,3228.5,3227.7,6.0244403]
["bitfinex","ETHUSD",1736881409033,0.7651,3228.5,3227.8,0.55]
["bitfinex","ETHUSD",1736881409221,1.151337,3228.5,3227.8,0.55]
["bitfinex","ETHUSD",1736881409423,4.248747,3228.5,3227.5,3.09831]
["bitfinex","ETHUSD",1736881410390,1.151337,3228.5,3227.6,3.64823]
["bitfinex","ETHUSD",1736881410595,0.7651,3228.5,3227.6,3.64823]
["bitfinex","ETHUSD",1736881411422,0.189,3228.8,3227.4,2.9262803]
["bitfinex","ETHUSD",1736881411423,0.03872196,3228.4,3227.4,6.0246903]
["bitfinex","ETHUSD",1736881411622,0.7651,3228.3,3227.4,2.9262803]
["bitfinex","ETHUSD",1736881411827,3.86279,3228.3,3227.2,3.09858]
["bitfinex","ETHUSD",1736881412154,0.7651,3228.3,3227.5,3.64836]
["bitfinex","ETHUSD",1736881412358,1.151354,3228.3,3227.5,3.64836]
["bitfinex","ETHUSD",1736881412547,4.248974,3228.3,3227.5,0.55]
["bitfinex","ETHUSD",1736881412742,3.86282,3228.2,3227.5,0.55]
["bitfinex","ETHUSD",1736881413062,0.386254,3228.3,3226.9,0.8015]
["bitfinex","ETHUSD",1736881413063,0.7651,3228.1,3226.9,0.8015]
["bitfinex","ETHUSD",1736881413226,3.09808,3227.9,3226.8,3.09901]
["bitfinex","ETHUSD",1736881413562,0.7651,3227.7,3226.9,0.55]
["bitfinex","ETHUSD",1736881414220,0.7651,3227.7,3227.0,0.55]
["bitfinex","ETHUSD",1736881414437,0.7651,3227.7,3227.1,0.55]
["bitfinex","ETHUSD",1736881414836,0.03873097,3227.6,3226.8,0.55]
["bitfinex","ETHUSD",1736881415027,0.7651,3227.5,3226.6,3.09919]
["bitfinex","ETHUSD",1736881415213,0.7651,3227.5,3226.6,3.70173703]
["bitfinex","ETHUSD",1736881415626,0.7651,3227.5,3226.7,0.55]
["bitfinex","ETHUSD",1736881416026,0.7651,3227.5,3226.7,3.64911]
["bitfinex","ETHUSD",1736881416236,3.86348,3227.5,3226.4,2.9262803]
["bitfinex","ETHUSD",1736881416416,3.86348,3227.5,3226.6,3.09922]
["bitfinex","ETHUSD",1736881416734,4.249828,3227.5,3226.7,0.55]
["bitfinex","ETHUSD",1736881416936,1.151448,3227.5,3226.7,0.55]
["bitfinex","ETHUSD",1736881417115,0.7651,3227.5,3226.8,0.55]
["bitfinex","ETHUSD",1736881417877,0.7651,3226.9,3225.8,0.8015]
["bitfinex","ETHUSD",1736881418071,0.193,3226.8,3225.9,2.9262803]
["bitfinex","ETHUSD",1736881418279,0.193,3226.8,3226.1,3.09962]
["bitfinex","ETHUSD",1736881418576,0.193,3226.8,3226.1,3.70221003]
["bitfinex","ETHUSD",1736881419447,0.193,3226.8,3226.2,0.55]
["bitfinex","ETHUSD",1736881419648,0.9581,3226.9,3226.6,0.55]
["bitfinex","ETHUSD",1736881419837,0.9581,3227.3,3226.9,0.55]
["bitfinex","ETHUSD",1736881420044,0.7651,3227.3,3226.9,3.64886]
["bitfinex","ETHUSD",1736881420243,0.7651,3227.3,3227.1,0.55]
["bitfinex","ETHUSD",1736881420473,0.7651,3227.3,3226.9,0.55]
["bitfinex","ETHUSD",1736881420643,0.193,3227.6,3226.9,0.55]
["bitfinex","ETHUSD",1736881420644,0.193,3227.6,3227.2,3.64866]
["bitfinex","ETHUSD",1736881421040,0.193,3227.6,3227.2,0.55]
["bitfinex","ETHUSD",1736881421380,0.193,3227.6,3227.1,0.55]
["bitfinex","ETHUSD",1736881421581,0.193,3227.6,3226.9,3.09892]
["bitfinex","ETHUSD",1736881421739,0.193,3227.6,3227.0,0.55]
["bitfinex","ETHUSD",1736881421935,0.59862,3227.6,3226.7,3.09909]
["bitfinex","ETHUSD",1736881422143,0.7651,3227.5,3226.7,3.09909]
["bitfinex","ETHUSD",1736881422372,0.7651,3227.5,3226.8,0.55]
["bitfinex","ETHUSD",1736881422577,0.03873372,3227.4,3226.8,0.55]
["bitfinex","ETHUSD",1736881422796,3.09849,3227.4,3226.4,3.09939]
["bitfinex","ETHUSD",1736881423598,3.09849,3227.4,3226.5,0.55]
["bitfinex","ETHUSD",1736881423795,0.386359,3227.3,3226.5,0.55]
["bitfinex","ETHUSD",1736881425083,0.7651,3227.2,3226.5,0.55]
["bitfinex","ETHUSD",1736881425283,0.7651,3227.2,3226.2,3.09959]
["bitfinex","ETHUSD",1736881425489,0.7651,3226.9,3226.0,3.09976]
["bitfinex","ETHUSD",1736881426046,0.7651,3226.9,3226.3,0.55]
["bitfinex","ETHUSD",1736881426191,1.151487,3226.9,3226.0,6.09975]
["bitfinex","ETHUSD",1736881426521,1.151487,3226.9,3226.3,0.55]
["bitfinex","ETHUSD",1736881426697,0.7651,3226.9,3226.3,0.55]
["bitfinex","ETHUSD",1736881426893,0.7651,3226.9,3226.2,0.55]
["bitfinex","ETHUSD",1736881427751,3.09922,3226.7,3225.7,3.10005]
["bitfinex","ETHUSD",1736881427887,3.09875,3227.1,3225.5,3.21338796]
["bitfinex","ETHUSD",1736881427888,0.7979,3226.5,3225.5,3.21338796]
["bitfinex","ETHUSD",1736881428231,0.7979,3226.3,3225.6,0.55]
["bitfinex","ETHUSD",1736881428739,0.7979,3226.3,3225.6,3.65019]
["bitfinex","ETHUSD",1736881428922,0.7979,3226.3,3225.8,0.55]
["bitfinex","ETHUSD",1736881429449,0.7979,3226.3,3225.9,0.55]
["bitfinex","ETHUSD",1736881430641,0.7979,3226.3,3225.7,0.55]
["bitfinex","ETHUSD",1736881432677,0.7979,3226.3,3225.7,3.65004]
["bitfinex","ETHUSD",1736881434365,0.7979,3226.3,3225.7,0.55]
["bitfinex","ETHUSD",1736881434654,3.09964,3226.2,3225.3,6.0267203]
["bitfinex","ETHUSD",1736881434851,3.508694,3226.2,3225.4,3.10038]
["bitfinex","ETHUSD",1736881435056,3.508694,3226.2,3225.5,0.55]
["bitfinex","ETHUSD",1736881435214,0.409054,3226.2,3225.5,3.65028]
["bitfinex","ETHUSD",1736881435765,0.409054,3226.2,3225.4,0.55]
["bitfinex","ETHUSD",1736881436840,0.409054,3226.2,3225.4,3.65031]
["bitfinex","ETHUSD",1736881437529,0.409054,3226.2,3225.7,0.55]
["bitfinex","ETHUSD",1736881437728,0.7979,3226.3,3225.7,0.55]
["bitfinex","ETHUSD",1736881438037,0.7979,3226.3,3225.4,0.55]
["bitfinex","ETHUSD",1736881438237,0.7979,3226.3,3225.4,3.65036]
["bitfinex","ETHUSD",1736881438441,3.89743,3226.3,3225.4,3.65036]
["bitfinex","ETHUSD",1736881438640,3.89743,3226.3,3225.6,0.55]
["bitfinex","ETHUSD",1736881438641,0.7979,3226.3,3225.6,0.55]
["bitfinex","ETHUSD",1736881439240,0.7979,3226.2,3225.4,0.55]
["bitfinex","ETHUSD",1736881439541,0.193,3226.4,3225.1,3.10063]
["bitfinex","ETHUSD",1736881439542,0.7979,3225.9,3225.1,3.10063]
["bitfinex","ETHUSD",1736881439734,0.03875314,3225.8,3225.1,3.10063]
["bitfinex","ETHUSD",1736881439936,3.89782,3225.9,3225.1,3.10063]
["bitfinex","ETHUSD",1736881440176,0.7979,3225.7,3225.1,3.10063]
["bitfinex","ETHUSD",1736881440592,0.03875422,3225.6,3224.8,3.10088]
["bitfinex","ETHUSD",1736881440890,0.192,3225.5,3224.8,3.10088]
["bitfinex","ETHUSD",1736881441099,0.7904,3225.4,3224.6,3.10111]
["bitfinex","ETHUSD",1736881441594,0.7904,3225.4,3224.7,0.55]
["bitfinex","ETHUSD",1736881441804,0.7904,3225.4,3224.6,3.10111]
["bitfinex","ETHUSD",1736881442362,1.198669,3225.4,3224.7,0.55]
["bitfinex","ETHUSD",1736881442961,1.198669,3225.4,3224.8,0.55]
["bitfinex","ETHUSD",1736881443164,0.7904,3225.4,3224.8,0.55]
["bitfinex","ETHUSD",1736881443398,0.7904,3225.4,3224.5,3.65119]
["bitfinex","ETHUSD",1736881443672,0.7904,3225.4,3224.5,0.55]
["bitfinex","ETHUSD",1736881443863,0.7904,3225.4,3224.4,2.9262803]
["bitfinex","ETHUSD",1736881443864,0.7904,3225.4,3224.8,0.55]
["bitfinex","ETHUSD",1736881444063,0.7904,3225.4,3224.6,3.65111]
["bitfinex","ETHUSD",1736881444264,0.7904,3225.3,3224.4,3.10133]
["bitfinex","ETHUSD",1736881444485,0.7904,3225.2,3224.5,0.55]
["bitfinex","ETHUSD",1736881444686,0.7904,3225.2,3224.2,3.1015]
["bitfinex","ETHUSD",1736881444886,3.89128,3224.9,3223.9,3.1018]
["bitfinex","ETHUSD",1736881445266,0.7904,3224.9,3223.9,3.55]
["bitfinex","ETHUSD",1736881445467,0.7904,3224.9,3224.1,3.10157]
["bitfinex","ETHUSD",1736881445700,0.7904,3224.9,3224.2,0.55]
["bitfinex","ETHUSD",1736881445900,0.7904,3224.9,3224.3,0.03003777]
["bitfinex","ETHUSD",1736881446064,0.7904,3224.9,3224.2,0.55]
["bitfinex","ETHUSD",1736881446263,0.7904,3224.9,3224.6,0.55]
["bitfinex","ETHUSD",1736881446586,0.7904,3224.9,3224.8,0.55]
["bitfinex","ETHUSD",1736881446960,0.7793,3225.2,3224.5,0.55]
["bitfinex","ETHUSD",1736881447166,0.7793,3225.2,3224.9,0.55]
["bitfinex","ETHUSD",1736881447167,0.9713,3225.2,3224.9,0.55]
["bitfinex","ETHUSD",1736881447367,0.9713,3225.2,3224.9,3.65084]
["bitfinex","ETHUSD",1736881447768,0.9713,3225.2,3224.6,0.34762803]
["bitfinex","ETHUSD",1736881447769,0.9713,3225.2,3224.7,3.65102]
["bitfinex","ETHUSD",1736881448404,0.9713,3225.2,3224.7,0.55]
["bitfinex","ETHUSD",1736881448707,0.9713,3225.2,3224.4,3.10127]
["bitfinex","ETHUSD",1736881448902,0.9713,3225.2,3224.5,0.55]
["bitfinex","ETHUSD",1736881449105,0.9713,3225.2,3224.7,0.55]
["bitfinex","ETHUSD",1736881449784,0.9713,3225.2,3224.8,0.55]
["bitfinex","ETHUSD",1736881450306,0.9713,3225.2,3224.6,0.55]
["bitfinex","ETHUSD",1736881450475,4.07188,3225.2,3224.6,0.55]
["bitfinex","ETHUSD",1736881450803,1.378488,3225.2,3224.4,3.65131]
["bitfinex","ETHUSD",1736881451099,0.9713,3225.2,3224.4,3.65131]
["bitfinex","ETHUSD",1736881451618,0.9713,3225.2,3224.8,0.55]
["bitfinex","ETHUSD",1736881451917,0.9713,3225.2,3224.4,2.9262803]
["bitfinex","ETHUSD",1736881452121,0.9713,3225.2,3224.6,3.65115]
["bitfinex","ETHUSD",1736881452974,0.9713,3225.2,3224.8,0.55]
["bitfinex","ETHUSD",1736881454201,0.7793,3225.2,3224.8,0.55]
["bitfinex","ETHUSD",1736881455532,0.7793,3225.2,3224.9,0.55]
["bitfinex","ETHUSD",1736881456188,0.7793,3225.2,3224.7,0.55]
["bitfinex","ETHUSD",1736881456850,0.7793,3225.2,3224.6,3.10109]
["bitfinex","ETHUSD",1736881457055,0.7793,3225.2,3224.7,0.55]
["bitfinex","ETHUSD",1736881460453,3.09997,3225.9,3224.9,3.6508]
["bitfinex","ETHUSD",1736881460638,4.04761,3225.8,3224.9,3.6508]
["bitfinex","ETHUSD",1736881461398,4.04761,3225.8,3224.9,0.55]
["bitfinex","ETHUSD",1736881461553,0.7556,3225.6,3224.4,2.9262803]
["bitfinex","ETHUSD",1736881461749,0.79435872,3225.5,3224.3,3.10142]
["bitfinex","ETHUSD",1736881461980,0.7556,3225.0,3224.2,3.21338796]
["bitfinex","ETHUSD",1736881462182,0.7556,3225.0,3224.1,6.0279003]
["bitfinex","ETHUSD",1736881462183,0.192,3224.9,3224.4,0.55]
["bitfinex","ETHUSD",1736881462384,0.192,3224.9,3224.3,3.10142]
["bitfinex","ETHUSD",1736881462591,0.192,3224.9,3224.3,3.70419003]
["bitfinex","ETHUSD",1736881462735,0.192,3224.9,3224.4,0.55]
["bitfinex","ETHUSD",1736881463469,0.192,3224.9,3224.5,0.55]
["bitfinex","ETHUSD",1736881463640,0.192,3224.9,3224.4,3.10133]
["bitfinex","ETHUSD",1736881463641,0.192,3224.9,3224.4,0.55]
["bitfinex","ETHUSD",1736881464680,0.192,3224.9,3224.5,0.55]
["bitfinex","ETHUSD",1736881465291,0.192,3224.9,3224.5,3.65116]
["bitfinex","ETHUSD",1736881465457,0.192,3224.9,3224.7,0.55]
["bitfinex","ETHUSD",1736881467695,0.192,3224.9,3224.8,0.55]
["bitfinex","ETHUSD",1736881468191,0.192,3224.9,3224.6,3.65113]
["bitfinex","ETHUSD",1736881469360,0.8174,3225.7,3224.9,0.55]
["bitfinex","ETHUSD",1736881469560,0.192,3225.6,3225.1,0.55]
["bitfinex","ETHUSD",1736881470342,0.192,3225.6,3224.9,0.55]
["bitfinex","ETHUSD",1736881470886,0.602953,3225.6,3224.9,0.55]
["bitfinex","ETHUSD",1736881471138,0.19,3225.6,3224.9,0.55]
["bitfinex","ETHUSD",1736881471636,0.19,3225.6,3224.8,0.55]
["bitfinex","ETHUSD",1736881471991,0.8174,3225.7,3225.0,3.65075]
["bitfinex","ETHUSD",1736881472193,0.8174,3225.7,3225.3,0.55]
["bitfinex","ETHUSD",1736881474471,0.8174,3225.7,3225.0,2.9262803]
["bitfinex","ETHUSD",1736881474671,3.09869,3227.2,3225.4,0.55]
["bitfinex","ETHUSD",1736881474672,3.09939,3226.5,3225.4,0.55]
["bitfinex","ETHUSD",1736881474825,0.8174,3226.4,3226.0,0.55]
["bitfinex","ETHUSD",1736881475328,0.19,3226.6,3226.0,0.55]
["bitfinex","ETHUSD",1736881475550,0.8174,3226.7,3226.3,3.64952]
["bitfinex","ETHUSD",1736881475878,0.8174,3226.7,3225.9,2.9262803]
["bitfinex","ETHUSD",1736881476048,0.8174,3226.7,3225.9,6.0261803]
["bitfinex","ETHUSD",1736881476360,0.8174,3226.7,3226.0,0.55]
["bitfinex","ETHUSD",1736881477041,1.228037,3226.7,3226.0,0.55]
["bitfinex","ETHUSD",1736881477238,3.09935,3226.5,3225.5,4.52126833]
["bitfinex","ETHUSD",1736881477565,0.8174,3226.7,3225.5,4.52126833]
["bitfinex","ETHUSD",1736881477566,0.8174,3226.3,3225.5,0.62121833]
["bitfinex","ETHUSD",1736881477865,0.8174,3226.3,3225.8,0.55]
["bitfinex","ETHUSD",1736881478940,0.8174,3226.3,3225.6,0.55]
["bitfinex","ETHUSD",1736881479141,0.0387461,3226.2,3225.2,6.93946826]
["bitfinex","ETHUSD",1736881479441,3.91709,3226.2,3225.2,10.04001826]
["bitfinex","ETHUSD",1736881479654,0.391709,3226.1,3225.3,0.55]
["bitfinex","ETHUSD",1736881480160,0.391709,3226.1,3225.6,0.55]
["bitfinex","ETHUSD",1736881480342,0.8174,3226.2,3225.6,3.65018]
["bitfinex","ETHUSD",1736881481863,0.8174,3226.2,3225.4,0.55]
["bitfinex","ETHUSD",1736881482063,0.8174,3226.2,3225.7,0.55]
["bitfinex","ETHUSD",1736881482227,0.8174,3226.2,3225.7,3.65006]
["bitfinex","ETHUSD",1736881482844,0.8174,3226.2,3225.6,0.55]
["bitfinex","ETHUSD",1736881484880,0.8174,3226.2,3225.7,0.55]
["bitfinex","ETHUSD",1736881485247,0.8174,3226.2,3225.8,3.09999]
["bitfinex","ETHUSD",1736881485404,2.9262803,3227.3,3225.9,3.64989]
["bitfinex","ETHUSD",1736881485405,0.19,3226.5,3225.9,3.64989]
["bitfinex","ETHUSD",1736881485600,1.0074,3226.6,3226.1,0.55]
["bitfinex","ETHUSD",1736881486007,1.0074,3226.6,3226.2,0.55]
["bitfinex","ETHUSD",1736881486174,1.0074,3226.6,3225.8,3.89975]
["bitfinex","ETHUSD",1736881486370,1.0074,3226.6,3225.9,0.55]
["bitfinex","ETHUSD",1736881486573,0.63133374,3227.1,3225.4,6.31369796]
["bitfinex","ETHUSD",1736881486574,0.03874158,3226.5,3225.4,3.21338796]
["bitfinex","ETHUSD",1736881486794,0.9555,3226.5,3225.4,3.21338796]
["bitfinex","ETHUSD",1736881487026,0.9555,3226.5,3225.3,3.21338796]
["bitfinex","ETHUSD",1736881487308,0.7655,3226.2,3225.5,0.55]
["bitfinex","ETHUSD",1736881487465,1.152009,3226.2,3225.5,0.55]
["bitfinex","ETHUSD",1736881488000,3.09983,3226.0,3225.1,4.01678796]
["bitfinex","ETHUSD",1736881488295,3.09983,3226.0,3225.2,0.55]
["bitfinex","ETHUSD",1736881488500,3.09983,3226.0,3225.1,3.904]
["bitfinex","ETHUSD",1736881488670,4.251679,3226.2,3225.2,0.55]
["bitfinex","ETHUSD",1736881488875,0.4251679,3226.1,3225.3,3.10047]
["bitfinex","ETHUSD",1736881489995,1.76791344,3226.2,3225.5,0.55]
["bitfinex","ETHUSD",1736881490226,0.7655,3226.2,3225.2,0.58000397]
["bitfinex","ETHUSD",1736881490373,0.7655,3226.2,3225.8,0.55]
["bitfinex","ETHUSD",1736881490909,0.7655,3226.2,3225.6,0.55]
["bitfinex","ETHUSD",1736881491363,0.7655,3226.2,3225.3,0.55]
["bitfinex","ETHUSD",1736881491563,0.7655,3226.2,3225.7,0.55]
["bitfinex","ETHUSD",1736881491964,0.7655,3226.2,3225.5,0.55]
["bitfinex","ETHUSD",1736881492284,0.7655,3226.2,3225.8,0.55]
["bitfinex","ETHUSD",1736881493395,0.7655,3226.2,3225.7,3.10004]
["bitfinex","ETHUSD",1736881493591,0.7655,3226.2,3225.8,0.55]
["bitfinex","ETHUSD",1736881493797,0.7655,3226.2,3225.9,0.365004]
["bitfinex","ETHUSD",1736881495618,0.7655,3226.7,3226.0,0.55]
["bitfinex","ETHUSD",1736881495820,0.7655,3226.7,3226.3,3.09951]
["bitfinex","ETHUSD",1736881496029,0.7655,3226.7,3226.2,0.55]
["bitfinex","ETHUSD",1736881496802,0.7655,3226.7,3226.1,0.55]
["bitfinex","ETHUSD",1736881497004,0.7655,3227.2,3226.4,3.64935]
["bitfinex","ETHUSD",1736881497330,0.7655,3227.2,3226.6,0.55]
["bitfinex","ETHUSD",1736881497331,0.9555,3227.2,3226.6,0.55]
["bitfinex","ETHUSD",1736881497499,0.7655,3227.2,3226.4,3.64942]
["bitfinex","ETHUSD",1736881497822,0.7655,3227.2,3226.4,0.55]
["bitfinex","ETHUSD",1736881498021,0.7655,3227.2,3226.6,0.55]
["bitfinex","ETHUSD",1736881499429,0.7655,3227.2,3226.7,0.55]
["bitfinex","ETHUSD",1736881500195,0.7655,3227.2,3226.7,0.91492]
["bitfinex","ETHUSD",1736881501822,0.7655,3227.2,3226.8,3.09901]
["bitfinex","ETHUSD",1736881502131,0.8314,3227.5,3227.1,0.55]
["bitfinex","ETHUSD",1736881502435,3.0975,3228.5,3227.0,3.09884]
["bitfinex","ETHUSD",1736881502436,3.09759,3228.4,3227.4,0.55]
["bitfinex","ETHUSD",1736881502615,0.189,3228.2,3227.3,0.55]
["bitfinex","ETHUSD",1736881502803,0.8314,3228.1,3227.3,0.55]
["bitfinex","ETHUSD",1736881503006,0.8314,3228.1,3227.0,3.8937]
["bitfinex","ETHUSD",1736881503219,3.0979,3228.0,3227.0,3.8937]
["bitfinex","ETHUSD",1736881503601,0.8314,3227.7,3227.1,0.55]
["bitfinex","ETHUSD",1736881503917,0.8314,3227.7,3226.9,3.64894]
["bitfinex","ETHUSD",1736881504105,0.8314,3227.7,3227.1,0.55]
["bitfinex","ETHUSD",1736881505124,0.8314,3227.7,3226.9,0.55]
["bitfinex","ETHUSD",1736881505822,0.8314,3227.7,3227.1,0.55]
["bitfinex","ETHUSD",1736881508527,0.8314,3227.7,3226.8,0.55]
["bitfinex","ETHUSD",1736881508833,0.8314,3227.7,3227.2,3.09865]
["bitfinex","ETHUSD",1736881509031,0.8314,3227.7,3227.1,0.55]
["bitfinex","ETHUSD",1736881509347,0.8314,3227.7,3227.1,0.91488]
["bitfinex","ETHUSD",1736881510097,0.8314,3227.7,3226.7,1.15982]
["bitfinex","ETHUSD",1736881510296,3.92966,3227.7,3226.6,3.09923]
["bitfinex","ETHUSD",1736881510513,3.92966,3227.7,3226.7,3.64911]
["bitfinex","ETHUSD",1736881510748,0.8314,3227.5,3226.5,3.09929]
["bitfinex","ETHUSD",1736881510897,0.8314,3227.3,3226.3,3.73473017]
["bitfinex","ETHUSD",1736881511096,0.8314,3227.3,3226.5,0.55]
["bitfinex","ETHUSD",1736881512630,3.92997,3227.3,3226.4,0.55]
["bitfinex","ETHUSD",1736881512831,0.8314,3227.0,3225.9,3.0]
["bitfinex","ETHUSD",1736881513137,0.189,3226.9,3225.9,3.09983]
["bitfinex","ETHUSD",1736881513326,0.189,3226.9,3226.0,0.389473]
["bitfinex","ETHUSD",1736881513713,0.8314,3226.8,3226.1,0.55]
["bitfinex","ETHUSD",1736881514536,3.93071,3226.6,3225.6,3.10016]
["bitfinex","ETHUSD",1736881514833,2.96502112,3226.7,3225.2,6.13966826]
["bitfinex","ETHUSD",1736881514834,0.8314,3226.4,3225.4,3.10037]
["bitfinex","ETHUSD",1736881515022,0.8314,3226.3,3225.5,3.10026]
["bitfinex","ETHUSD",1736881515224,0.8314,3226.3,3225.4,1.06250599]
["bitfinex","ETHUSD",1736881515440,0.8314,3226.3,3225.6,2.9262803]
["bitfinex","ETHUSD",1736881515625,0.8314,3226.3,3225.9,0.55]
["bitfinex","ETHUSD",1736881516649,0.8314,3226.6,3225.9,4.0861733]
["bitfinex","ETHUSD",1736881516855,0.8314,3227.4,3226.7,3.09911]
["bitfinex","ETHUSD",1736881517074,0.8314,3227.4,3227.1,3.09867]
["bitfinex","ETHUSD",1736881517210,0.189,3227.9,3226.9,0.55]
["bitfinex","ETHUSD",1736881517211,0.8314,3227.8,3226.9,0.55]
["bitfinex","ETHUSD",1736881517411,0.8314,3227.8,3227.2,0.55]
["bitfinex","ETHUSD",1736881518067,0.8314,3227.8,3226.9,3.09893]
["bitfinex","ETHUSD",1736881518359,0.8314,3227.8,3226.9,3.70145103]
["bitfinex","ETHUSD",1736881518918,0.8314,3227.8,3227.0,3.64883]
["bitfinex","ETHUSD",1736881519118,0.8314,3227.8,3227.1,3.09874]
["bitfinex","ETHUSD",1736881519530,0.8314,3227.8,3227.2,3.09863]
["bitfinex","ETHUSD",1736881522458,0.8314,3227.8,3227.0,3.09883]
["bitfinex","ETHUSD",1736881522665,0.8314,3227.8,3227.0,3.76159313]
["bitfinex","ETHUSD",1736881522876,0.8314,3227.8,3227.1,0.55]
["bitfinex","ETHUSD",1736881523054,0.8314,3227.8,3226.8,3.09901]
["bitfinex","ETHUSD",1736881523254,0.8314,3227.8,3226.7,2.9262803]
["bitfinex","ETHUSD",1736881523461,3.09816,3227.8,3226.7,6.0254003]
["bitfinex","ETHUSD",1736881523661,0.189,3227.9,3227.1,0.55]
["bitfinex","ETHUSD",1736881523662,0.7912,3227.7,3227.1,0.55]
["bitfinex","ETHUSD",1736881523859,0.7912,3227.7,3227.3,3.09856]
["bitfinex","ETHUSD",1736881524590,0.7912,3227.7,3227.1,0.55]
["bitfinex","ETHUSD",1736881524591,0.7912,3227.7,3227.1,3.64873]
["bitfinex","ETHUSD",1736881525894,0.7912,3227.7,3227.2,3.0986]
["bitfinex","ETHUSD",1736881527289,0.7912,3227.7,3227.1,0.55]
["bitfinex","ETHUSD",1736881527581,0.7912,3227.7,3227.1,4.38295703]
["bitfinex","ETHUSD",1736881527879,0.7912,3227.7,3226.7,2.9262803]
["bitfinex","ETHUSD",1736881528084,0.7912,3227.7,3226.7,6.0253803]
["bitfinex","ETHUSD",1736881528293,3.88939,3227.7,3226.7,2.9262803]
["bitfinex","ETHUSD",1736881528461,0.7912,3227.5,3226.6,0.7912]
["bitfinex","ETHUSD",1736881528783,0.7912,3227.4,3226.4,3.21338796]
["bitfinex","ETHUSD",1736881528981,0.38896,3227.3,3226.3,3.09949]
["bitfinex","ETHUSD",1736881529171,0.7912,3227.2,3226.3,3.09949]
["bitfinex","ETHUSD",1736881529492,0.7912,3227.2,3226.4,0.55]
["bitfinex","ETHUSD",1736881529848,0.38896,3227.3,3225.8,6.13966826]
["bitfinex","ETHUSD",1736881529849,0.7912,3227.0,3225.8,6.13966826]
["bitfinex","ETHUSD",1736881530053,0.23074126,3226.9,3225.8,3.21338796]
["bitfinex","ETHUSD",1736881530348,0.7912,3226.8,3225.8,2.9262803]
["bitfinex","ETHUSD",1736881530558,0.192,3226.9,3226.4,2.9262803]
["bitfinex","ETHUSD",1736881530757,0.192,3226.9,3226.6,3.09916]
["bitfinex","ETHUSD",1736881530957,0.192,3226.9,3226.4,3.09938]
["bitfinex","ETHUSD",1736881531159,0.192,3226.9,3226.4,3.486038]
["bitfinex","ETHUSD",1736881531874,0.192,3226.9,3226.2,3.64957]
["bitfinex","ETHUSD",1736881532075,0.06657731,3226.8,3226.2,3.64957]
["bitfinex","ETHUSD",1736881532313,0.192,3226.9,3226.2,3.64957]
["bitfinex","ETHUSD",1736881532587,0.192,3226.9,3226.4,0.55]
["bitfinex","ETHUSD",1736881532791,0.7834,3226.8,3226.1,3.09969]
["bitfinex","ETHUSD",1736881532954,0.84906322,3226.8,3226.1,3.09969]
["bitfinex","ETHUSD",1736881533150,0.84906322,3226.8,3225.9,3.09991]
["bitfinex","ETHUSD",1736881533350,0.7834,3226.8,3226.2,3.09959]
["bitfinex","ETHUSD",1736881533887,0.06570163,3226.7,3226.3,0.55]
["bitfinex","ETHUSD",1736881534079,0.7834,3226.8,3226.3,0.55]
["bitfinex","ETHUSD",1736881534394,0.7834,3226.8,3226.3,3.09949]
["bitfinex","ETHUSD",1736881534692,0.06563843,3226.7,3226.3,3.09949]
["bitfinex","ETHUSD",1736881534902,0.06563843,3226.7,3226.4,3.09939]
["bitfinex","ETHUSD",1736881535072,0.7834,3226.8,3226.4,3.09939]
["bitfinex","ETHUSD",1736881535261,0.06570167,3226.7,3226.4,3.09939]
["bitfinex","ETHUSD",1736881535594,0.7834,3226.8,3226.4,3.09939]
["bitfinex","ETHUSD",1736881535897,0.06570167,3226.7,3226.3,0.914949]
["bitfinex","ETHUSD",1736881536204,0.06570167,3226.7,3226.3,0.55]
["bitfinex","ETHUSD",1736881536506,0.06570167,3226.7,3226.1,0.55]
["bitfinex","ETHUSD",1736881536714,0.7834,3226.8,3226.3,3.09945]
["bitfinex","ETHUSD",1736881536879,0.0657122,3226.7,3226.3,3.09945]
["bitfinex","ETHUSD",1736881537065,0.7834,3226.8,3226.3,3.09945]
["bitfinex","ETHUSD",1736881537400,0.0657122,3226.7,3226.3,0.364945]
["bitfinex","ETHUSD",1736881537611,0.0657122,3226.7,3226.1,3.64966]
["bitfinex","ETHUSD",1736881537778,0.0657122,3226.7,3226.2,3.09961]
["bitfinex","ETHUSD",1736881537965,0.7834,3226.8,3226.2,3.09961]
["bitfinex","ETHUSD",1736881538310,0.0657122,3226.7,3226.2,3.09961]
["bitfinex","ETHUSD",1736881538907,0.0657122,3226.7,3226.1,0.55]
["bitfinex","ETHUSD",1736881539107,0.7834,3226.8,3226.1,0.55]
["bitfinex","ETHUSD",1736881539277,0.7834,3226.8,3226.5,3.0993]
["bitfinex","ETHUSD",1736881539797,0.192,3227.2,3226.7,0.55]
["bitfinex","ETHUSD",1736881539798,0.7813,3227.2,3226.7,0.55]
["bitfinex","ETHUSD",1736881540000,0.7813,3227.8,3227.0,0.55]
["bitfinex","ETHUSD",1736881540203,0.7813,3227.8,3227.5,3.09829]
["bitfinex","ETHUSD",1736881540366,0.06604992,3227.7,3227.6,3.67821598]
["bitfinex","ETHUSD",1736881540569,0.7813,3228.2,3228.0,3.09788]
["bitfinex","ETHUSD",1736881540977,0.7813,3228.6,3227.6,4.2421816]
["bitfinex","ETHUSD",1736881541189,0.7813,3228.6,3228.0,3.09784]
["bitfinex","ETHUSD",1736881541370,0.06628903,3228.5,3228.0,3.09784]
["bitfinex","ETHUSD",1736881541565,0.06628903,3228.5,3227.8,3.24333527]
["bitfinex","ETHUSD",1736881541768,0.06628903,3228.5,3228.2,3.09769]
["bitfinex","ETHUSD",1736881541972,0.7813,3228.6,3228.2,3.09769]
["bitfinex","ETHUSD",1736881542915,0.7813,3228.6,3227.9,1.23915153]
["bitfinex","ETHUSD",1736881543215,0.7813,3228.6,3228.0,3.09786]
["bitfinex","ETHUSD",1736881543384,0.7813,3228.6,3228.1,3.0977]
["bitfinex","ETHUSD",1736881544516,0.7813,3228.6,3228.4,3.09748]
["bitfinex","ETHUSD",1736881545269,0.7813,3228.6,3228.2,3.64765]
["bitfinex","ETHUSD",1736881546521,0.7813,3228.6,3228.1,0.43368515]
["bitfinex","ETHUSD",1736881546816,0.7813,3228.6,3227.6,3.21338796]
["bitfinex","ETHUSD",1736881547124,0.7813,3228.6,3227.9,3.09798]
["bitfinex","ETHUSD",1736881547270,0.06710438,3228.5,3227.9,0.55]
["bitfinex","ETHUSD",1736881547471,0.7813,3228.6,3227.9,0.55]
["bitfinex","ETHUSD",1736881547472,0.7813,3228.6,3227.9,3.64793]
["bitfinex","ETHUSD",1736881547793,0.7813,3228.6,3228.1,3.09772]
["bitfinex","ETHUSD",1736881548214,0.06791878,3228.5,3228.1,3.09772]
["bitfinex","ETHUSD",1736881548577,0.06791878,3228.5,3227.7,3.0981]
["bitfinex","ETHUSD",1736881548890,0.7676,3228.3,3227.5,3.21338796]
["bitfinex","ETHUSD",1736881549072,0.7676,3228.3,3227.3,3.09854]
["bitfinex","ETHUSD",1736881549073,0.7676,3228.1,3227.3,3.09854]
["bitfinex","ETHUSD",1736881549555,0.06709852,3228.0,3227.3,3.09854]
["bitfinex","ETHUSD",1736881549710,0.06709852,3228.0,3226.9,0.7962]
["bitfinex","ETHUSD",1736881550058,0.7676,3227.7,3226.5,4.00958796]
["bitfinex","ETHUSD",1736881550372,0.06707957,3227.6,3226.9,0.55]
["bitfinex","ETHUSD",1736881550527,0.7676,3227.5,3226.7,3.09913]
["bitfinex","ETHUSD",1736881550723,0.06690285,3227.4,3226.8,3.09896]
["bitfinex","ETHUSD",1736881551125,0.06690285,3227.4,3226.9,3.09894]
["bitfinex","ETHUSD",1736881552809,0.06690285,3227.4,3226.6,3.09915]
["bitfinex","ETHUSD",1736881553406,0.06690285,3227.4,3226.7,3.09911]
["bitfinex","ETHUSD",1736881554057,0.06690285,3227.4,3226.5,3.09928]
["bitfinex","ETHUSD",1736881554270,0.7676,3227.0,3226.3,0.62146769]
["bitfinex","ETHUSD",1736881554415,1.63886403,3227.0,3226.2,3.09954]
["bitfinex","ETHUSD",1736881554612,0.06641763,3226.9,3226.2,3.09954]
["bitfinex","ETHUSD",1736881555023,0.06641763,3226.9,3226.0,3.64978]
["bitfinex","ETHUSD",1736881555239,0.06641763,3226.9,3225.9,3.0]
["bitfinex","ETHUSD",1736881555473,0.9596,3227.0,3226.4,3.0994]
["bitfinex","ETHUSD",1736881555642,0.9596,3227.0,3226.2,3.09957]
["bitfinex","ETHUSD",1736881555974,0.06568931,3226.9,3226.2,3.09957]
["bitfinex","ETHUSD",1736881556453,0.06568931,3226.9,3226.2,3.409527]
["bitfinex","ETHUSD",1736881556630,0.06568931,3226.9,3226.2,0.309957]
["bitfinex","ETHUSD",1736881556836,0.06568931,3226.9,3226.3,3.0995]
["bitfinex","ETHUSD",1736881558833,0.06568931,3226.9,3226.2,0.55]
["bitfinex","ETHUSD",1736881559055,0.06568931,3226.9,3225.7,6.10009]
["bitfinex","ETHUSD",1736881559364,0.06548062,3226.8,3226.0,0.55]
["bitfinex","ETHUSD",1736881559528,0.9596,3227.0,3226.3,3.0995]
["bitfinex","ETHUSD",1736881559949,0.9596,3227.0,3225.6,7.33270428]
["bitfinex","ETHUSD",1736881559950,0.06551219,3226.9,3226.1,3.09967]
["bitfinex","ETHUSD",1736881560155,0.06551219,3226.9,3226.2,0.364967]
["bitfinex","ETHUSD",1736881560550,0.06551219,3226.9,3225.9,3.55]
["bitfinex","ETHUSD",1736881560752,0.06551219,3226.9,3226.2,3.0996]
["bitfinex","ETHUSD",1736881561164,0.06551219,3226.9,3226.1,0.55]
["bitfinex","ETHUSD",1736881561363,0.06551219,3226.9,3226.5,3.09931]
["bitfinex","ETHUSD",1736881561553,0.7554,3227.6,3226.8,3.09896]
["bitfinex","ETHUSD",1736881561755,0.06548401,3227.5,3226.8,3.09896]
["bitfinex","ETHUSD",1736881561952,0.06548401,3227.5,3226.9,1.40537021]
["bitfinex","ETHUSD",1736881562269,0.7554,3228.0,3227.4,3.09843]
["bitfinex","ETHUSD",1736881562633,0.06567099,3227.9,3227.3,0.55]
["bitfinex","ETHUSD",1736881562871,0.06567099,3227.9,3227.3,3.09855]
["bitfinex","ETHUSD",1736881563375,0.06567099,3227.9,3227.6,3.09826]
["bitfinex","ETHUSD",1736881563538,0.06567099,3227.9,3227.7,3.12809793]
["bitfinex","ETHUSD",1736881563872,0.7554,3229.5,3227.9,1.3754]
["bitfinex","ETHUSD",1736881564071,0.7554,3229.5,3228.9,3.09696]
["bitfinex","ETHUSD",1736881564260,0.7554,3229.5,3229.0,3.12683423]
["bitfinex","ETHUSD",1736881564261,0.06484783,3229.4,3229.0,3.12683423]
["bitfinex","ETHUSD",1736881564461,0.06484783,3229.4,3228.6,3.7516803]
["bitfinex","ETHUSD",1736881564462,0.06484783,3229.4,3228.8,3.09709]
["bitfinex","ETHUSD",1736881564671,0.06484783,3229.4,3228.7,3.0972]
["bitfinex","ETHUSD",1736881565589,0.06484783,3229.4,3228.8,3.09711]
["bitfinex","ETHUSD",1736881566775,0.06484783,3229.4,3228.9,3.09702]
["bitfinex","ETHUSD",1736881567561,0.06484783,3229.4,3228.7,3.09718]
["bitfinex","ETHUSD",1736881567873,0.7554,3229.5,3228.7,3.09718]
["bitfinex","ETHUSD",1736881568246,0.06420116,3229.4,3228.7,3.09718]
["bitfinex","ETHUSD",1736881569474,0.06420116,3229.4,3228.9,3.09702]
["bitfinex","ETHUSD",1736881569675,0.06420116,3229.4,3228.7,0.309718]
["bitfinex","ETHUSD",1736881569676,0.06420116,3229.4,3228.8,3.12703501]
["bitfinex","ETHUSD",1736881569863,0.06420116,3229.4,3228.8,3.09711]
["bitfinex","ETHUSD",1736881570063,0.06420116,3229.4,3228.9,3.09695]
["bitfinex","ETHUSD",1736881570239,0.06420116,3229.4,3229.0,3.09692]
["bitfinex","ETHUSD",1736881570688,0.06420116,3229.4,3228.8,3.09709]
["bitfinex","ETHUSD",1736881571045,0.06420116,3229.4,3228.9,3.09697]
["bitfinex","ETHUSD",1736881571282,0.06420116,3229.4,3228.9,3.4376388]
["bitfinex","ETHUSD",1736881571600,0.06420116,3229.4,3229.0,0.55]
["bitfinex","ETHUSD",1736881571740,0.06420116,3229.4,3228.7,0.309718]
["bitfinex","ETHUSD",1736881571741,0.06420116,3229.4,3228.8,0.55]
["bitfinex","ETHUSD",1736881571943,0.8047,3229.8,3229.2,3.09673]
["bitfinex","ETHUSD",1736881572186,0.0642094,3229.3,3229.2,3.64673]
["bitfinex","ETHUSD",1736881572392,0.8047,3229.8,3229.2,4.011403]
["bitfinex","ETHUSD",1736881572548,0.8047,3229.8,3229.2,3.64673]
["bitfinex","ETHUSD",1736881572748,0.06381083,3229.7,3229.2,3.64673]
["bitfinex","ETHUSD",1736881576197,0.06381083,3229.7,3229.0,3.0969]
["bitfinex","ETHUSD",1736881576555,0.8047,3229.8,3229.0,3.0969]
["bitfinex","ETHUSD",1736881576851,0.06372665,3229.7,3229.1,3.64681]
["bitfinex","ETHUSD",1736881577173,0.06372665,3229.7,3229.3,3.0966]
["bitfinex","ETHUSD",1736881577349,0.8047,3229.8,3229.3,3.0966]
["bitfinex","ETHUSD",1736881577545,0.8047,3229.8,3229.1,0.364681]
["bitfinex","ETHUSD",1736881577546,0.06361096,3229.6,3229.5,3.64645]
["bitfinex","ETHUSD",1736881577750,0.9742,3230.2,3229.5,3.64645]
["bitfinex","ETHUSD",1736881577751,0.7822,3230.2,3229.5,3.64645]
["bitfinex","ETHUSD",1736881577989,0.06392511,3229.6,3229.5,3.64645]
["bitfinex","ETHUSD",1736881578283,0.7822,3230.2,3229.5,4.36525805]
["bitfinex","ETHUSD",1736881578475,0.06407888,3230.1,3229.5,3.64645]
["bitfinex","ETHUSD",1736881579587,0.06407888,3230.1,3229.7,3.09624]
["bitfinex","ETHUSD",1736881579762,0.06407888,3230.1,3229.8,3.12605187]
["bitfinex","ETHUSD",1736881579961,0.06407888,3230.1,3229.8,3.09615]
["bitfinex","ETHUSD",1736881580162,0.06407888,3230.1,3229.9,0.55]
["bitfinex","ETHUSD",1736881580815,0.06407888,3230.1,3229.9,4.010635]
["bitfinex","ETHUSD",1736881581169,0.7822,3230.5,3229.9,4.010635]
["bitfinex","ETHUSD",1736881581366,0.06182384,3230.0,3229.9,3.64602]
["bitfinex","ETHUSD",1736881581680,0.7822,3230.5,3229.9,3.64602]
["bitfinex","ETHUSD",1736881581890,0.06198144,3230.4,3229.9,3.64602]
["bitfinex","ETHUSD",1736881582576,0.06198144,3230.4,3229.3,3.54163053]
["bitfinex","ETHUSD",1736881582770,3.09569,3230.3,3229.4,3.09652]
["bitfinex","ETHUSD",1736881582960,3.15774727,3230.3,3229.4,3.09652]
["bitfinex","ETHUSD",1736881583284,3.55561193,3230.3,3229.4,3.09652]
["bitfinex","ETHUSD",1736881583602,3.15774727,3230.3,3229.4,3.09652]
["bitfinex","ETHUSD",1736881584100,0.7822,3230.2,3229.1,3.96971905]
["bitfinex","ETHUSD",1736881584263,0.7822,3230.2,3229.6,3.0963]
["bitfinex","ETHUSD",1736881584468,0.06264242,3230.1,3229.7,0.55]
["bitfinex","ETHUSD",1736881584680,0.7822,3230.2,3229.7,3.64616]
["bitfinex","ETHUSD",1736881586379,0.7822,3230.2,3229.7,4.010776]
["bitfinex","ETHUSD",1736881586581,0.7822,3230.2,3229.7,0.914616]
["bitfinex","ETHUSD",1736881588086,0.7822,3230.2,3229.7,4.010806]
["bitfinex","ETHUSD",1736881588491,0.06263253,3230.1,3229.7,4.010806]
["bitfinex","ETHUSD",1736881588823,0.06263253,3230.1,3229.8,3.09614]
["bitfinex","ETHUSD",1736881588990,0.06263253,3230.1,3229.9,3.52701471]
["bitfinex","ETHUSD",1736881589191,0.7822,3230.5,3230.0,0.55]
["bitfinex","ETHUSD",1736881590012,0.7822,3230.5,3229.9,0.4010756]
["bitfinex","ETHUSD",1736881590214,0.7822,3230.5,3229.7,3.09621]
["bitfinex","ETHUSD",1736881590376,0.03869528,3230.4,3229.5,3.09642]
["bitfinex","ETHUSD",1736881590581,3.87777,3230.5,3229.6,3.09633]
["bitfinex","ETHUSD",1736881590781,0.7822,3230.5,3229.7,3.64624]
["bitfinex","ETHUSD",1736881592529,0.7822,3230.5,3229.5,2.92075408]
["bitfinex","ETHUSD",1736881592738,3.87773,3230.5,3229.6,0.37522541]
["bitfinex","ETHUSD",1736881593988,3.0956,3230.4,3229.6,0.37522541]
["bitfinex","ETHUSD",1736881594189,3.0957,3230.3,3229.4,3.09654]
["bitfinex","ETHUSD",1736881594410,0.7542,3230.2,3229.4,3.09654]
["bitfinex","ETHUSD",1736881594616,0.7542,3230.2,3229.5,0.55]
["bitfinex","ETHUSD",1736881594955,0.7542,3229.7,3228.5,0.7784]
["bitfinex","ETHUSD",1736881595155,0.22870888,3229.6,3228.6,3.09723]
["bitfinex","ETHUSD",1736881595373,0.7542,3229.5,3228.6,3.407013]
["bitfinex","ETHUSD",1736881595704,0.81462487,3229.5,3228.6,3.407013]
["bitfinex","ETHUSD",1736881596143,0.81462487,3229.5,3228.6,0.309723]
["bitfinex","ETHUSD",1736881596340,0.81462487,3229.5,3228.9,3.09702]
["bitfinex","ETHUSD",1736881597526,0.81462487,3229.5,3228.7,3.6472]
["bitfinex","ETHUSD",1736881597849,0.81462487,3229.5,3228.6,0.309723]
["bitfinex","ETHUSD",1736881598149,0.7542,3229.2,3228.3,6.09751]
["bitfinex","ETHUSD",1736881598331,0.7542,3229.2,3228.4,3.64749]
["bitfinex","ETHUSD",1736881598643,0.7542,3229.2,3228.4,0.55]
["bitfinex","ETHUSD",1736881599010,0.05983663,3229.1,3228.4,0.55]
["bitfinex","ETHUSD",1736881599234,0.05983663,3229.1,3228.4,3.09744]
["bitfinex","ETHUSD",1736881599433,0.05983663,3229.1,3228.4,3.8166935]
["bitfinex","ETHUSD",1736881599820,0.05983663,3229.1,3228.4,0.7192535]
["bitfinex","ETHUSD",1736881600057,0.7542,3229.0,3227.9,9.01868408]
["bitfinex","ETHUSD",1736881600363,0.7542,3228.8,3228.0,3.09784]
["bitfinex","ETHUSD",1736881600570,0.7542,3228.8,3228.3,3.09758]
["bitfinex","ETHUSD",1736881600712,0.7542,3228.8,3228.6,3.09731]
["bitfinex","ETHUSD",1736881601114,0.05885329,3228.7,3228.6,3.09731]
["bitfinex","ETHUSD",1736881601414,0.7542,3228.8,3228.6,3.09731]
["bitfinex","ETHUSD",1736881601860,0.05861242,3228.7,3228.6,3.09731]
["bitfinex","ETHUSD",1736881602046,0.05861242,3228.7,3228.5,3.09741]
["bitfinex","ETHUSD",1736881602226,0.7542,3228.8,3228.5,3.09741]
["bitfinex","ETHUSD",1736881602425,0.7542,3228.8,3228.6,3.0973]
["bitfinex","ETHUSD",1736881602645,0.05861242,3228.7,3228.6,3.0973]
["bitfinex","ETHUSD",1736881602836,0.05861242,3228.7,3228.5,0.55]
["bitfinex","ETHUSD",1736881603152,0.7542,3228.8,3228.5,0.55]
["bitfinex","ETHUSD",1736881603516,0.05816902,3228.6,3228.5,0.55]
["bitfinex","ETHUSD",1736881603846,0.7542,3228.8,3228.5,0.914748]
["bitfinex","ETHUSD",1736881604151,0.7542,3228.8,3228.5,0.55]
["bitfinex","ETHUSD",1736881604372,0.7542,3228.8,3228.3,0.55]
["bitfinex","ETHUSD",1736881604512,0.05821046,3228.7,3228.3,0.55]
["bitfinex","ETHUSD",1736881604709,0.05821046,3228.7,3228.3,3.64756]
["bitfinex","ETHUSD",1736881605045,0.05817891,3228.6,3228.5,3.09739]
["bitfinex","ETHUSD",1736881605251,0.05817891,3228.6,3228.3,3.64756]
["bitfinex","ETHUSD",1736881605553,0.7542,3228.8,3228.4,3.83217141]
["bitfinex","ETHUSD",1736881606133,0.7542,3228.8,3228.4,0.73467141]
["bitfinex","ETHUSD",1736881606824,0.05821046,3228.7,3228.4,0.73467141]
["bitfinex","ETHUSD",1736881607027,0.7542,3228.8,3228.4,0.73467141]
["bitfinex","ETHUSD",1736881607225,0.05817891,3228.6,3228.4,0.73467141]
["bitfinex","ETHUSD",1736881607412,0.7542,3228.8,3228.4,0.73467141]
["bitfinex","ETHUSD",1736881607612,0.05854936,3228.5,3228.4,0.73467141]
["bitfinex","ETHUSD",1736881607814,0.7542,3228.8,3228.4,0.73467141]
["bitfinex","ETHUSD",1736881608013,0.05854936,3228.5,3228.4,0.73467141]
["bitfinex","ETHUSD",1736881608257,0.8209,3229.2,3228.5,0.55]
["bitfinex","ETHUSD",1736881608559,0.8209,3229.6,3229.0,0.55]
["bitfinex","ETHUSD",1736881608716,0.8209,3229.6,3229.0,3.09687]
["bitfinex","ETHUSD",1736881609050,0.8209,3229.6,3229.1,3.69856241]
["bitfinex","ETHUSD",1736881609216,0.8209,3229.6,3229.2,0.57991646]
["bitfinex","ETHUSD",1736881609420,0.8209,3230.0,3229.3,3.09662]
["bitfinex","ETHUSD",1736881609614,0.8209,3230.0,3229.2,0.55]
["bitfinex","ETHUSD",1736881610453,0.8209,3229.8,3228.9,9.23116204]
["bitfinex","ETHUSD",1736881610644,0.8209,3229.8,3229.1,0.55]
["bitfinex","ETHUSD",1736881611219,0.8209,3229.8,3229.0,0.9996762]
["bitfinex","ETHUSD",1736881611578,3.91713,3229.8,3229.0,0.9996762]
["bitfinex","ETHUSD",1736881611723,3.91713,3229.8,3228.9,0.55]
["bitfinex","ETHUSD",1736881612565,3.09627,3229.7,3228.8,6.31048796]
["bitfinex","ETHUSD",1736881612882,3.09627,3229.7,3228.8,3.0971]
["bitfinex","ETHUSD",1736881613672,0.8209,3229.6,3228.8,3.0971]
["bitfinex","ETHUSD",1736881613835,0.8209,3229.6,3228.7,3.21338796]
["bitfinex","ETHUSD",1736881613836,0.8209,3229.9,3229.3,3.09657]
["bitfinex","ETHUSD",1736881614037,0.8209,3229.9,3229.4,3.09653]
["bitfinex","ETHUSD",1736881614639,0.8209,3229.9,3229.2,3.09669]
["bitfinex","ETHUSD",1736881615017,0.8209,3229.9,3229.0,6.31022796]
["bitfinex","ETHUSD",1736881615224,0.8209,3229.9,3229.1,0.98620308]
["bitfinex","ETHUSD",1736881616125,0.8209,3229.9,3229.2,0.55]
["bitfinex","ETHUSD",1736881616676,0.8209,3229.9,3229.2,3.64673]
["bitfinex","ETHUSD",1736881618574,0.05471025,3229.8,3229.2,3.64673]
["bitfinex","ETHUSD",1736881619692,0.05471025,3229.8,3229.2,3.47075408]
["bitfinex","ETHUSD",1736881619897,0.05471025,3229.8,3229.7,3.09626]
["bitfinex","ETHUSD",1736881620194,0.8209,3230.2,3229.7,0.55]
["bitfinex","ETHUSD",1736881620581,0.8209,3230.2,3229.6,3.09629]
["bitfinex","ETHUSD",1736881620582,0.8209,3230.5,3230.0,3.09596]
["bitfinex","ETHUSD",1736881620794,0.05547652,3230.4,3230.0,3.09596]
["bitfinex","ETHUSD",1736881622204,0.05547652,3230.4,3230.1,3.50064866]
["bitfinex","ETHUSD",1736881622384,0.7827,3230.9,3230.3,0.55]
["bitfinex","ETHUSD",1736881622542,0.188,3231.5,3230.7,3.09528]
["bitfinex","ETHUSD",1736881622742,0.8387924,3231.4,3230.7,2.92075408]
["bitfinex","ETHUSD",1736881622942,0.8387924,3231.4,3231.0,3.09494]
["bitfinex","ETHUSD",1736881623509,0.7827,3231.4,3230.8,3.64518]
["bitfinex","ETHUSD",1736881624001,0.05619138,3231.3,3230.8,3.64518]
["bitfinex","ETHUSD",1736881624200,0.05619138,3231.3,3230.9,3.0951]
["bitfinex","ETHUSD",1736881625461,0.05619138,3231.3,3231.0,3.09498]
["bitfinex","ETHUSD",1736881626003,0.0561599,3231.2,3231.0,3.09498]
["bitfinex","ETHUSD",1736881626178,0.0561599,3231.2,3231.1,3.64492]
["bitfinex","ETHUSD",1736881626382,0.7827,3231.7,3231.1,0.55]
["bitfinex","ETHUSD",1736881626689,0.7827,3231.7,3231.1,3.64487]
["bitfinex","ETHUSD",1736881626853,0.7827,3231.7,3231.1,0.55]
["bitfinex","ETHUSD",1736881627051,0.05685418,3231.6,3231.1,0.55]
["bitfinex","ETHUSD",1736881628346,0.05685418,3231.6,3231.1,0.65657441]
["bitfinex","ETHUSD",1736881628885,0.05685418,3231.6,3231.1,3.75147441]
["bitfinex","ETHUSD",1736881629086,0.05685418,3231.6,3231.1,0.65657441]
["bitfinex","ETHUSD",1736881629292,0.05685418,3231.6,3231.0,2.92075408]
["bitfinex","ETHUSD",1736881629498,0.7827,3231.7,3230.9,3.09508]
["bitfinex","ETHUSD",1736881629709,0.7827,3231.7,3230.7,2.92075408]
["bitfinex","ETHUSD",1736881629710,0.05682271,3231.5,3230.7,2.92075408]
["bitfinex","ETHUSD",1736881629852,0.7827,3231.7,3230.8,3.09512]
["bitfinex","ETHUSD",1736881629853,0.05685418,3231.6,3230.8,3.09512]
["bitfinex","ETHUSD",1736881630812,0.05685418,3231.6,3230.7,2.92075408]
["bitfinex","ETHUSD",1736881631094,0.05685418,3231.6,3230.4,3.09554]
["bitfinex","ETHUSD",1736881631095,3.09464,3231.4,3230.4,3.09554]
["bitfinex","ETHUSD",1736881631248,0.7827,3231.3,3230.4,3.09554]
["bitfinex","ETHUSD",1736881631448,0.05583972,3231.2,3230.4,3.09554]
["bitfinex","ETHUSD",1736881631692,0.7827,3231.3,3230.4,3.09554]
["bitfinex","ETHUSD",1736881632100,0.05560842,3231.2,3230.4,3.09554]
["bitfinex","ETHUSD",1736881632313,0.7827,3231.0,3229.7,6.83511408]
["bitfinex","ETHUSD",1736881632479,0.7827,3231.0,3229.8,0.68351141]
["bitfinex","ETHUSD",1736881632992,0.05543826,3230.9,3229.8,0.68351141]
["bitfinex","ETHUSD",1736881633198,0.05543826,3230.9,3230.0,3.09595]
["bitfinex","ETHUSD",1736881633392,3.87792,3230.8,3229.8,3.77966141]
["bitfinex","ETHUSD",1736881633703,3.87792,3230.8,3229.9,3.09603]
["bitfinex","ETHUSD",1736881633704,0.05537528,3230.7,3229.9,3.09603]
["bitfinex","ETHUSD",1736881633861,0.05537528,3230.7,3229.9,3.76605955]
["bitfinex","ETHUSD",1736881634406,0.7827,3230.6,3229.7,3.09624]
["bitfinex","ETHUSD",1736881634764,0.05546996,3230.5,3229.7,3.09624]
["bitfinex","ETHUSD",1736881634960,0.82139692,3230.4,3229.3,0.44569572]
["bitfinex","ETHUSD",1736881635166,0.7827,3230.1,3229.3,3.0966]
["bitfinex","ETHUSD",1736881635373,3.8786,3230.1,3229.1,3.72512225]
["bitfinex","ETHUSD",1736881635599,0.7507,3229.9,3229.2,3.09671]
["bitfinex","ETHUSD",1736881635847,0.7507,3229.9,3229.0,3.0969]
["bitfinex","ETHUSD",1736881636102,0.7763,3229.7,3228.6,6.01803408]
["bitfinex","ETHUSD",1736881636302,0.7763,3229.7,3229.0,3.09684]
["bitfinex","ETHUSD",1736881637007,0.05356223,3229.6,3229.0,3.09684]
["bitfinex","ETHUSD",1736881637406,0.7763,3229.7,3229.0,3.09684]
["bitfinex","ETHUSD",1736881637907,0.05354337,3229.6,3229.0,3.09684]
["bitfinex","ETHUSD",1736881638811,0.05354337,3229.6,3228.8,3.09704]
["bitfinex","ETHUSD",1736881638972,0.05354337,3229.6,3228.9,0.43299172]
["bitfinex","ETHUSD",1736881639173,0.7763,3229.7,3228.9,0.43299172]
["bitfinex","ETHUSD",1736881639375,3.87273,3229.6,3228.6,3.09727]
["bitfinex","ETHUSD",1736881639570,3.92627337,3229.6,3228.6,3.09727]
["bitfinex","ETHUSD",1736881640498,3.92627337,3229.6,3228.7,3.09718]
["bitfinex","ETHUSD",1736881642108,0.82984337,3229.6,3228.6,2.92075408]
["bitfinex","ETHUSD",1736881642283,0.82984337,3229.6,3228.9,3.09695]
["bitfinex","ETHUSD",1736881642687,0.82984337,3229.6,3228.6,2.92075408]
["bitfinex","ETHUSD",1736881642688,0.7763,3229.6,3228.7,3.09717]
["bitfinex","ETHUSD",1736881642881,0.05373751,3229.5,3228.7,3.09717]
["bitfinex","ETHUSD",1736881643120,0.7763,3229.6,3228.7,3.09717]
["bitfinex","ETHUSD",1736881643289,0.05334393,3229.4,3228.7,3.09717]
["bitfinex","ETHUSD",1736881643489,0.05337545,3229.5,3228.7,3.69896241]
["bitfinex","ETHUSD",1736881643693,0.7763,3229.2,3228.7,0.60179241]
["bitfinex","ETHUSD",1736881644104,0.05324934,3229.1,3228.7,3.69900241]
["bitfinex","ETHUSD",1736881645241,0.05324934,3229.1,3228.7,0.60179241]
["bitfinex","ETHUSD",1736881645384,0.05324934,3229.1,3228.6,3.09731]
["bitfinex","ETHUSD",1736881652418,0.05324934,3229.1,3228.3,3.53865598]
["bitfinex","ETHUSD",1736881652735,0.7763,3229.2,3228.7,3.09715]
["bitfinex","ETHUSD",1736881653124,0.05286855,3229.1,3228.7,3.09715]
["bitfinex","ETHUSD",1736881653330,0.7763,3229.2,3228.7,3.09715]
["bitfinex","ETHUSD",1736881653637,0.05341714,3229.1,3228.7,3.09715]
["bitfinex","ETHUSD",1736881653816,0.05341714,3229.1,3228.7,3.406865]
["bitfinex","ETHUSD",1736881654017,0.05341714,3229.1,3228.7,3.09715]
["bitfinex","ETHUSD",1736881656260,0.05341714,3229.1,3229.0,3.64693]
["bitfinex","ETHUSD",1736881656409,0.7827,3229.9,3229.4,3.09646]
["bitfinex","ETHUSD",1736881656613,0.05323781,3229.8,3228.8,0.7556]
["bitfinex","ETHUSD",1736881656811,0.7827,3229.7,3228.5,0.7556]
["bitfinex","ETHUSD",1736881657011,0.7827,3229.7,3228.9,3.09702]
["bitfinex","ETHUSD",1736881657317,0.051689,3229.6,3228.9,3.09702]
["bitfinex","ETHUSD",1736881658952,0.051689,3229.6,3228.7,3.09717]
["bitfinex","ETHUSD",1736881659242,0.7827,3229.5,3228.7,3.09717]
["bitfinex","ETHUSD",1736881659575,0.05126912,3229.4,3228.7,3.09717]
["bitfinex","ETHUSD",1736881659860,0.05126912,3229.4,3228.8,3.09712]
["bitfinex","ETHUSD",1736881661968,0.05126912,3229.4,3228.7,3.0972]
["bitfinex","ETHUSD",1736881663263,0.7827,3229.3,3228.5,3.09738]
["bitfinex","ETHUSD",1736881663566,0.05110968,3229.2,3228.5,3.09738]
["bitfinex","ETHUSD",1736881663882,0.7827,3229.3,3228.5,3.09738]
["bitfinex","ETHUSD",1736881664336,0.7827,3229.3,3228.3,3.09757]
["bitfinex","ETHUSD",1736881664337,0.05110968,3229.2,3228.3,3.09757]
["bitfinex","ETHUSD",1736881664529,0.05110968,3229.2,3228.7,3.09714]
["bitfinex","ETHUSD",1736881665023,0.05110968,3229.2,3228.8,3.09712]
["bitfinex","ETHUSD",1736881665229,0.7827,3229.3,3228.8,3.09712]
["bitfinex","ETHUSD",1736881665475,0.05101292,3229.2,3228.8,3.09712]
["bitfinex","ETHUSD",1736881665754,0.7827,3229.3,3228.8,3.09712]
["bitfinex","ETHUSD",1736881665987,0.05098139,3229.1,3228.4,6.01823408]
["bitfinex","ETHUSD",1736881666158,0.05101292,3229.2,3228.6,3.09722]
["bitfinex","ETHUSD",1736881666319,0.7827,3229.3,3228.6,3.09722]
["bitfinex","ETHUSD",1736881666520,0.0509709,3229.1,3228.6,3.09722]
["bitfinex","ETHUSD",1736881666721,0.05100244,3229.2,3228.6,3.09722]
["bitfinex","ETHUSD",1736881666949,0.05092888,3229.0,3228.6,3.09722]
["bitfinex","ETHUSD",1736881667162,0.05096042,3229.1,3228.6,3.75919975]
["bitfinex","ETHUSD",1736881667317,0.05095483,3228.9,3228.6,3.75919975]
["bitfinex","ETHUSD",1736881667668,0.05092329,3228.8,3228.6,3.75919975]
["bitfinex","ETHUSD",1736881667830,0.7827,3229.3,3228.6,3.75919975]
["bitfinex","ETHUSD",1736881668030,0.05104943,3229.2,3228.6,3.09722]
["bitfinex","ETHUSD",1736881668928,0.05104943,3229.2,3228.7,3.09719]
["bitfinex","ETHUSD",1736881673512,0.05104943,3229.2,3228.7,6.01790408]
["bitfinex","ETHUSD",1736881673766,0.05104943,3229.2,3229.1,3.09683]
["bitfinex","ETHUSD",1736881673978,0.7758,3229.6,3229.1,3.09683]
["bitfinex","ETHUSD",1736881674283,0.05123543,3229.5,3229.2,0.309683]
["bitfinex","ETHUSD",1736881674459,0.7758,3229.4,3228.6,3.09728]
["bitfinex","ETHUSD",1736881674663,0.05125028,3229.3,3228.6,3.09728]
["bitfinex","ETHUSD",1736881676941,0.05125028,3229.3,3228.3,3.21338796]
["bitfinex","ETHUSD",1736881677279,3.28155,3229.4,3228.4,3.09745]
["bitfinex","ETHUSD",1736881677462,0.82681454,3229.3,3228.5,3.0974]
["bitfinex","ETHUSD",1736881678851,0.82681454,3229.3,3228.5,6.31078796]
["bitfinex","ETHUSD",1736881679931,3.09684,3229.1,3228.5,3.21338796]
["bitfinex","ETHUSD",1736881680156,0.7758,3228.9,3228.5,3.21338796]
["bitfinex","ETHUSD",1736881680592,0.04898602,3228.8,3228.5,3.21338796]
["bitfinex","ETHUSD",1736881681184,0.04898602,3228.8,3228.3,6.31098796]
["bitfinex","ETHUSD",1736881681397,0.7758,3228.9,3228.3,6.31098796]
["bitfinex","ETHUSD",1736881681632,0.7758,3228.9,3228.5,3.21338796]
["bitfinex","ETHUSD",1736881681833,0.04898602,3228.8,3228.4,3.21338796]
["bitfinex","ETHUSD",1736881681984,0.04898602,3228.8,3228.5,3.21338796]
["bitfinex","ETHUSD",1736881682340,0.7758,3228.9,3228.5,3.21338796]
["bitfinex","ETHUSD",1736881682706,0.04898602,3228.8,3228.5,3.21338796]
["bitfinex","ETHUSD",1736881683105,0.7758,3228.9,3228.5,3.21338796]
["bitfinex","ETHUSD",1736881683491,0.04942979,3228.8,3228.5,3.21338796]
["bitfinex","ETHUSD",1736881683719,0.04942979,3228.8,3228.1,6.93826453]
["bitfinex","ETHUSD",1736881683720,0.04942979,3228.8,3228.4,3.21338796]
["bitfinex","ETHUSD",1736881683904,0.7756,3228.7,3228.4,3.21338796]
["bitfinex","ETHUSD",1736881684101,0.04891245,3228.6,3228.4,3.21338796]
["bitfinex","ETHUSD",1736881684346,0.7756,3228.5,3228.4,3.21338796]
["bitfinex","ETHUSD",1736881684490,0.04891245,3228.6,3228.5,3.09741]
["bitfinex","ETHUSD",1736881684684,0.7756,3229.3,3229.0,3.09692]
["bitfinex","ETHUSD",1736881685206,0.7756,3229.3,3229.0,3.22960652]
["bitfinex","ETHUSD",1736881685423,0.7756,3229.3,3228.6,3.0973]
["bitfinex","ETHUSD",1736881685424,0.7756,3229.3,3228.9,3.22960652]
["bitfinex","ETHUSD",1736881685620,0.04738585,3229.2,3228.9,3.22960652]
["bitfinex","ETHUSD",1736881685820,0.04738585,3229.2,3228.9,3.41996065]
["bitfinex","ETHUSD",1736881686038,0.7756,3229.3,3228.9,3.41996065]
["bitfinex","ETHUSD",1736881686204,0.7756,3229.3,3228.9,6.64956717]
["bitfinex","ETHUSD",1736881686591,0.7756,3229.3,3228.9,3.41996065]
["bitfinex","ETHUSD",1736881686794,0.7756,3229.3,3229.0,3.09689]
["bitfinex","ETHUSD",1736881687353,0.7756,3229.3,3229.0,3.76183572]
["bitfinex","ETHUSD",1736881687552,0.7756,3229.8,3229.1,3.09682]
["bitfinex","ETHUSD",1736881687919,0.04680053,3229.7,3229.1,3.09682]
["bitfinex","ETHUSD",1736881688247,0.04680053,3229.7,3229.2,3.09671]
["bitfinex","ETHUSD",1736881688433,0.9606,3229.8,3229.2,3.09671]
["bitfinex","ETHUSD",1736881688632,0.0468321,3229.7,3229.2,3.09671]
["bitfinex","ETHUSD",1736881688831,0.9606,3229.8,3229.2,3.09671]
["bitfinex","ETHUSD",1736881689015,0.9606,3229.8,3229.0,6.99140224]
["bitfinex","ETHUSD",1736881689216,0.0468321,3229.7,3229.1,3.96104281]
["bitfinex","ETHUSD",1736881689550,0.9606,3229.8,3229.1,7.05786281]
["bitfinex","ETHUSD",1736881689875,0.9606,3229.8,3229.1,3.82825629]
["bitfinex","ETHUSD",1736881690007,0.0468321,3229.7,3229.1,3.09682]
["bitfinex","ETHUSD",1736881690528,0.0468321,3229.7,3229.1,3.22960652]
["bitfinex","ETHUSD",1736881692156,0.7756,3229.6,3229.1,3.22960652]
["bitfinex","ETHUSD",1736881692457,0.04686507,3229.5,3229.0,3.22960652]
["bitfinex","ETHUSD",1736881693955,0.04686507,3229.5,3228.9,6.64957717]
["bitfinex","ETHUSD",1736881695622,0.7756,3229.6,3229.0,3.09691]
["bitfinex","ETHUSD",1736881695826,0.7756,3229.6,3229.0,6.32651652]
["bitfinex","ETHUSD",1736881696086,0.7756,3229.6,3229.0,6.99146424]
["bitfinex","ETHUSD",1736881696553,0.7756,3229.6,3229.0,3.89455424]
["bitfinex","ETHUSD",1736881696753,0.7756,3229.6,3229.2,3.09671]
["bitfinex","ETHUSD",1736881696955,0.04718024,3229.5,3229.3,2.92075408]
["bitfinex","ETHUSD",1736881697108,0.8235,3229.9,3229.6,3.09633]
["bitfinex","ETHUSD",1736881697315,0.04723797,3229.8,3229.6,0.309633]
["bitfinex","ETHUSD",1736881697513,0.04723797,3229.8,3229.7,3.09626]
["bitfinex","ETHUSD",1736881697759,1.0085,3230.5,3229.9,3.09603]
["bitfinex","ETHUSD",1736881698266,0.04750784,3230.4,3229.8,3.22960652]
["bitfinex","ETHUSD",1736881698554,1.0085,3230.5,3229.7,6.32580652]
["bitfinex","ETHUSD",1736881698727,0.8235,3230.5,3229.8,0.95561936]
["bitfinex","ETHUSD",1736881698929,0.0475394,3230.4,3229.8,0.95561936]
["bitfinex","ETHUSD",1736881699316,0.8235,3230.5,3229.9,3.09606]
["bitfinex","ETHUSD",1736881699880,0.04788595,3230.4,3229.8,0.95561936]
["bitfinex","ETHUSD",1736881700012,0.8235,3230.5,3230.1,3.09587]
["bitfinex","ETHUSD",1736881700366,0.8235,3230.5,3230.1,3.405457]
["bitfinex","ETHUSD",1736881701431,0.8235,3230.5,3230.3,3.09566]
["bitfinex","ETHUSD",1736881701629,0.8235,3230.8,3230.5,3.09549]
["bitfinex","ETHUSD",1736881702127,3.09428,3231.8,3230.5,3.09549]
["bitfinex","ETHUSD",1736881702128,0.8235,3231.5,3230.5,2.92075408]
["bitfinex","ETHUSD",1736881702470,0.61535597,3231.9,3230.1,3.53919352]
["bitfinex","ETHUSD",1736881702471,0.8235,3231.8,3231.2,3.09481]
["bitfinex","ETHUSD",1736881703257,0.8235,3231.8,3230.9,2.92075408]
["bitfinex","ETHUSD",1736881703258,0.04835265,3231.7,3231.0,3.09498]
["bitfinex","ETHUSD",1736881703463,0.04835265,3231.7,3231.0,0.99203941]
["bitfinex","ETHUSD",1736881704696,0.04835265,3231.7,3231.1,3.09483]
["bitfinex","ETHUSD",1736881704854,0.04835265,3231.7,3231.2,3.09479]
["bitfinex","ETHUSD",1736881705041,0.04835265,3231.7,3231.2,3.1246571]
["bitfinex","ETHUSD",1736881705881,0.04835265,3231.7,3231.2,3.09479]
["bitfinex","ETHUSD",1736881706173,0.04835265,3231.7,3231.2,3.53334004]
["bitfinex","ETHUSD",1736881707081,0.04835265,3231.7,3231.2,3.53334003]
["bitfinex","ETHUSD",1736881707794,0.04835265,3231.7,3231.2,3.50347294]
["bitfinex","ETHUSD",1736881710246,0.04835265,3231.7,3231.3,3.12454571]
["bitfinex","ETHUSD",1736881710446,0.8235,3231.8,3231.3,3.12454571]
["bitfinex","ETHUSD",1736881710678,0.04833786,3231.7,3231.3,3.47786858]
["bitfinex","ETHUSD",1736881710847,0.8235,3231.8,3231.3,3.44800287]
["bitfinex","ETHUSD",1736881711058,0.04833786,3231.7,3231.3,3.44800287]
["bitfinex","ETHUSD",1736881711307,0.8235,3231.8,3231.3,3.44800287]
["bitfinex","ETHUSD",1736881711495,0.04833786,3231.7,3231.3,3.44800287]
["bitfinex","ETHUSD",1736881711831,3.71510138,3232.6,3231.3,3.44800287]
["bitfinex","ETHUSD",1736881711832,3.0932,3232.9,3231.8,3.09418]
["bitfinex","ETHUSD",1736881711992,1.0085,3232.8,3231.9,3.09412]
["bitfinex","ETHUSD",1736881712191,0.8235,3232.8,3231.9,0.8095]
["bitfinex","ETHUSD",1736881712397,0.8235,3232.8,3232.2,3.09383]
["bitfinex","ETHUSD",1736881713208,0.8235,3232.8,3232.0,3.09402]
["bitfinex","ETHUSD",1736881713410,0.8235,3232.8,3232.1,0.390352]
["bitfinex","ETHUSD",1736881714332,0.8235,3232.8,3232.1,3.484292]
["bitfinex","ETHUSD",1736881714527,0.8235,3232.8,3232.1,0.390352]
["bitfinex","ETHUSD",1736881714838,0.8235,3232.7,3231.7,3.09431]
["bitfinex","ETHUSD",1736881715355,0.8235,3232.7,3231.6,3.0]
["bitfinex","ETHUSD",1736881715559,0.8235,3232.7,3231.8,3.09422]
["bitfinex","ETHUSD",1736881716253,0.185,3232.6,3231.8,3.09422]
["bitfinex","ETHUSD",1736881716458,0.185,3232.6,3231.8,3.403642]
["bitfinex","ETHUSD",1736881717333,0.185,3232.6,3231.9,3.09415]
["bitfinex","ETHUSD",1736881718955,0.185,3232.6,3232.0,3.09405]
["bitfinex","ETHUSD",1736881719159,0.8235,3232.7,3232.0,3.09405]
["bitfinex","ETHUSD",1736881719316,0.8235,3232.7,3231.8,0.309422]
["bitfinex","ETHUSD",1736881719317,1.0085,3232.7,3231.8,0.309422]
["bitfinex","ETHUSD",1736881719523,1.0085,3232.7,3231.9,3.09413]
["bitfinex","ETHUSD",1736881719750,1.0085,3232.7,3232.0,0.3403552]
["bitfinex","ETHUSD",1736881721465,1.0085,3232.7,3231.6,3.0]
["bitfinex","ETHUSD",1736881721668,0.8235,3232.6,3231.7,3.09431]
["bitfinex","ETHUSD",1736881721875,0.8235,3232.4,3231.4,3.09454]
["bitfinex","ETHUSD",1736881722229,3.09377,3232.3,3231.4,3.09454]
["bitfinex","ETHUSD",1736881722439,3.09388,3232.2,3231.2,3.09477]
["bitfinex","ETHUSD",1736881722641,3.09426,3231.8,3230.8,3.90465]
["bitfinex","ETHUSD",1736881722877,0.8235,3231.6,3230.6,3.22960652]
["bitfinex","ETHUSD",1736881723080,0.8235,3231.2,3230.4,3.76022092]
["bitfinex","ETHUSD",1736881723279,0.8235,3231.0,3230.4,3.76022092]
["bitfinex","ETHUSD",1736881723579,3.14341759,3230.9,3230.3,3.22960652]
["bitfinex","ETHUSD",1736881723876,0.185,3230.8,3230.3,3.22960652]
["bitfinex","ETHUSD",1736881724075,0.04764496,3230.7,3230.0,3.0]
["bitfinex","ETHUSD",1736881724282,0.04764496,3230.7,3230.1,3.705427]
["bitfinex","ETHUSD",1736881725780,0.04764496,3230.7,3230.1,3.09582]
["bitfinex","ETHUSD",1736881726074,0.04764496,3230.7,3229.9,3.096]
["bitfinex","ETHUSD",1736881726277,0.04764496,3230.7,3230.0,3.09596]
["bitfinex","ETHUSD",1736881728646,0.8105,3230.6,3230.0,3.09596]
["bitfinex","ETHUSD",1736881728991,0.04797657,3230.5,3230.0,3.09596]
["bitfinex","ETHUSD",1736881729160,0.04797657,3230.5,3230.0,3.76859689]
["bitfinex","ETHUSD",1736881729349,0.04797657,3230.5,3230.2,3.09577]
["bitfinex","ETHUSD",1736881729856,0.04797657,3230.5,3230.0,3.59339097]
["bitfinex","ETHUSD",1736881730185,0.8105,3231.0,3230.6,3.09536]
["bitfinex","ETHUSD",1736881730342,0.8105,3231.0,3230.5,3.09547]
["bitfinex","ETHUSD",1736881730546,0.04499008,3230.9,3230.5,3.69709241]
["bitfinex","ETHUSD",1736881730972,0.04499008,3230.9,3230.5,0.60162241]
["bitfinex","ETHUSD",1736881731203,0.8105,3231.0,3230.4,3.0955]
["bitfinex","ETHUSD",1736881731498,0.04505571,3230.9,3230.2,3.0]
["bitfinex","ETHUSD",1736881731699,0.8105,3231.0,3230.5,3.09547]
["bitfinex","ETHUSD",1736881731900,0.04537669,3230.9,3230.5,3.09547]
["bitfinex","ETHUSD",1736881733097,0.04537669,3230.9,3230.6,3.09537]
["bitfinex","ETHUSD",1736881733243,0.04537669,3230.9,3230.7,0.309537]
["bitfinex","ETHUSD",1736881733446,0.04537669,3230.9,3230.5,3.09541]
["bitfinex","ETHUSD",1736881733649,0.04537669,3230.9,3230.3,3.09563]
["bitfinex","ETHUSD",1736881733887,0.8105,3231.0,3230.2,3.09577]
["bitfinex","ETHUSD",1736881734070,0.04505571,3230.9,3230.2,3.09577]
["bitfinex","ETHUSD",1736881734484,0.04505571,3230.9,3230.3,3.09567]
["bitfinex","ETHUSD",1736881734681,0.04505571,3230.9,3230.3,0.609567]
["bitfinex","ETHUSD",1736881734987,0.04505571,3230.9,3230.1,3.0]
["bitfinex","ETHUSD",1736881735498,0.04505571,3230.9,3230.3,3.0956]
["bitfinex","ETHUSD",1736881736000,0.04505571,3230.9,3230.4,3.09558]
["bitfinex","ETHUSD",1736881738287,0.04505571,3230.9,3230.2,3.6457]
["bitfinex","ETHUSD",1736881738695,0.8105,3231.0,3230.2,3.6457]
["bitfinex","ETHUSD",1736881738997,0.04514154,3230.9,3230.2,4.7483191]
["bitfinex","ETHUSD",1736881740092,0.04514154,3230.9,3230.3,3.09568]
["bitfinex","ETHUSD",1736881740397,0.04514154,3230.9,3230.4,3.09558]
["bitfinex","ETHUSD",1736881740554,0.04514154,3230.9,3230.2,1.6526191]
["bitfinex","ETHUSD",1736881740954,0.8105,3231.0,3230.2,1.6526191]
["bitfinex","ETHUSD",1736881741184,0.8105,3231.0,3230.3,0.77484391]
["bitfinex","ETHUSD",1736881741383,0.8105,3231.0,3230.5,3.09546]
["bitfinex","ETHUSD",1736881741689,0.8105,3231.0,3230.3,0.77484391]
["bitfinex","ETHUSD",1736881741690,0.08420501,3230.9,3230.3,0.77484391]
["bitfinex","ETHUSD",1736881741854,0.8052,3230.8,3230.2,1.1026191]
["bitfinex","ETHUSD",1736881742049,0.04507854,3230.7,3230.1,3.09587]
["bitfinex","ETHUSD",1736881742252,0.8052,3230.8,3230.1,3.09587]
["bitfinex","ETHUSD",1736881742496,0.04507854,3230.7,3230.1,3.09587]
["bitfinex","ETHUSD",1736881744311,0.04507854,3230.7,3229.9,3.09599]
["bitfinex","ETHUSD",1736881744516,3.90063,3230.6,3229.6,6.90221]
["bitfinex","ETHUSD",1736881744721,0.8052,3230.4,3229.7,3.09622]
["bitfinex","ETHUSD",1736881745039,0.04477581,3230.3,3229.7,3.09622]
["bitfinex","ETHUSD",1736881745509,0.8052,3230.4,3229.7,3.09622]
["bitfinex","ETHUSD",1736881745677,0.8052,3230.4,3229.8,3.09611]
["bitfinex","ETHUSD",1736881745878,0.8052,3230.4,3229.5,0.55]
["bitfinex","ETHUSD",1736881745879,0.04472028,3230.3,3230.0,3.09596]
["bitfinex","ETHUSD",1736881746215,0.04472028,3230.3,3230.0,0.309596]
["bitfinex","ETHUSD",1736881746373,0.04472028,3230.3,3229.4,6.63459287]
["bitfinex","ETHUSD",1736881746571,0.03869629,3230.3,3229.7,0.55]
["bitfinex","ETHUSD",1736881746898,3.09593,3230.1,3229.2,3.09672]
["bitfinex","ETHUSD",1736881747084,0.8052,3229.9,3229.1,6.32641652]
["bitfinex","ETHUSD",1736881747287,0.04450732,3229.8,3229.2,0.55]
["bitfinex","ETHUSD",1736881747470,0.04450732,3229.8,3229.2,1.20675141]
["bitfinex","ETHUSD",1736881747668,0.04450732,3229.8,3228.9,0.62116424]
["bitfinex","ETHUSD",1736881748006,0.04450732,3229.8,3228.6,3.09723]
["bitfinex","ETHUSD",1736881748007,0.8052,3229.7,3228.6,3.09723]
["bitfinex","ETHUSD",1736881748173,0.8052,3229.6,3228.7,3.0972]
["bitfinex","ETHUSD",1736881748515,0.8052,3229.6,3228.4,1.41509372]
["bitfinex","ETHUSD",1736881748516,0.04466481,3229.5,3228.8,3.09712]
["bitfinex","ETHUSD",1736881748718,0.8052,3229.4,3228.8,3.09712]
["bitfinex","ETHUSD",1736881749025,0.04458664,3229.3,3228.8,3.23046608]
["bitfinex","ETHUSD",1736881749914,0.04458664,3229.3,3229.0,3.09693]
["bitfinex","ETHUSD",1736881750500,0.04458664,3229.3,3229.2,3.09674]
["bitfinex","ETHUSD",1736881750815,0.8052,3229.4,3229.2,3.09674]
["bitfinex","ETHUSD",1736881751178,0.8052,3229.4,3228.8,0.309712]
["bitfinex","ETHUSD",1736881751179,0.04359721,3229.3,3228.8,0.309712]
["bitfinex","ETHUSD",1736881751386,0.04359721,3229.3,3228.5,2.92075408]
["bitfinex","ETHUSD",1736881751693,0.8052,3229.4,3228.7,0.55]
["bitfinex","ETHUSD",1736881752204,0.04348608,3229.3,3228.7,0.55]
["bitfinex","ETHUSD",1736881753116,0.04348608,3229.3,3228.1,3.72665408]
["bitfinex","ETHUSD",1736881753117,0.8052,3229.2,3228.1,3.72665408]
["bitfinex","ETHUSD",1736881753425,0.8052,3229.0,3228.1,0.8059]
["bitfinex","ETHUSD",1736881753623,0.8052,3229.0,3228.2,3.09769]
["bitfinex","ETHUSD",1736881753921,0.04335996,3228.9,3228.2,3.09769]
["bitfinex","ETHUSD",1736881754725,0.04335996,3228.9,3228.0,3.72573947]
["bitfinex","ETHUSD",1736881755024,0.8052,3228.7,3228.0,3.09788]
["bitfinex","ETHUSD",1736881755439,0.04289822,3228.6,3228.0,3.09788]
["bitfinex","ETHUSD",1736881755729,0.04289822,3228.6,3227.8,6.01879408]
["bitfinex","ETHUSD",1736881755882,0.8327,3228.5,3227.6,3.09825]
["bitfinex","ETHUSD",1736881756085,0.04283513,3228.4,3227.7,3.09817]
["bitfinex","ETHUSD",1736881756331,0.8327,3228.3,3227.3,3.7531]
["bitfinex","ETHUSD",1736881756530,0.04244357,3228.2,3227.5,3.09829]
["bitfinex","ETHUSD",1736881756766,0.8327,3228.3,3227.5,3.09829]
["bitfinex","ETHUSD",1736881756968,1.225722,3228.3,3227.5,3.09829]
["bitfinex","ETHUSD",1736881757178,0.04234421,3228.2,3227.5,3.09829]
["bitfinex","ETHUSD",1736881757769,0.04234421,3228.2,3227.3,0.62186067]
["bitfinex","ETHUSD",1736881757770,0.8327,3228.2,3227.3,0.62186067]
["bitfinex","ETHUSD",1736881757944,3.09794,3228.0,3226.9,3.09891]
["bitfinex","ETHUSD",1736881758138,1.36974356,3227.9,3227.0,3.09879]
["bitfinex","ETHUSD",1736881759135,1.05994956,3227.9,3227.2,3.09866]
["bitfinex","ETHUSD",1736881759339,1.05994956,3227.9,3227.1,0.55]
["bitfinex","ETHUSD",1736881759555,1.05994956,3227.9,3227.3,3.09848]
["bitfinex","ETHUSD",1736881759781,1.0177,3227.9,3227.3,3.09848]
["bitfinex","ETHUSD",1736881760190,0.04185438,3227.8,3227.3,3.09848]
["bitfinex","ETHUSD",1736881760702,0.04185438,3227.8,3227.4,3.09843]
["bitfinex","ETHUSD",1736881761497,0.04185438,3227.8,3227.1,0.55]
["bitfinex","ETHUSD",1736881761655,0.04185438,3227.8,3227.2,3.09861]
["bitfinex","ETHUSD",1736881761861,0.8327,3227.8,3226.7,4.28311869]
["bitfinex","ETHUSD",1736881762072,0.87453761,3227.7,3226.8,3.099]
["bitfinex","ETHUSD",1736881763258,0.87453761,3227.7,3226.9,3.09892]
["bitfinex","ETHUSD",1736881763713,0.8327,3227.6,3226.9,3.09892]
["bitfinex","ETHUSD",1736881764005,0.04170709,3227.5,3226.9,3.09892]
["bitfinex","ETHUSD",1736881765867,0.04170709,3227.5,3226.7,2.92075408]
["bitfinex","ETHUSD",1736881766070,0.04170709,3227.5,3226.9,3.09885]
["bitfinex","ETHUSD",1736881766395,0.04170709,3227.5,3227.2,3.09859]
["bitfinex","ETHUSD",1736881769660,0.04170709,3227.5,3226.8,3.64901]
["bitfinex","ETHUSD",1736881769661,0.04170709,3227.5,3226.8,0.55]
["bitfinex","ETHUSD",1736881769906,0.8327,3227.6,3227.0,3.64881]
["bitfinex","ETHUSD",1736881770267,0.8327,3227.6,3227.0,3.09881]
["bitfinex","ETHUSD",1736881770979,0.04104812,3227.5,3226.9,0.65698441]
["bitfinex","ETHUSD",1736881771697,0.04104812,3227.5,3226.9,3.75590441]
["bitfinex","ETHUSD",1736881772269,0.04104812,3227.5,3226.9,3.09892]
["bitfinex","ETHUSD",1736881773472,0.8327,3227.4,3226.8,0.55]
["bitfinex","ETHUSD",1736881773782,0.04094958,3227.3,3226.9,3.0989]
["bitfinex","ETHUSD",1736881776209,0.77364958,3227.4,3226.9,3.0989]
["bitfinex","ETHUSD",1736881776512,0.03976735,3227.3,3226.9,3.0989]
["bitfinex","ETHUSD",1736881776712,0.03976735,3227.3,3226.9,3.75586541]
["bitfinex","ETHUSD",1736881777710,0.0784992,3227.3,3226.5,0.2504]
["bitfinex","ETHUSD",1736881777907,0.03976735,3227.3,3226.5,0.2504]
["bitfinex","ETHUSD",1736881778123,3.09853,3227.4,3226.5,3.34967]
["bitfinex","ETHUSD",1736881778271,0.03948851,3227.3,3226.5,3.34967]
["bitfinex","ETHUSD",1736881778471,0.03948851,3227.3,3226.5,0.2504]
["bitfinex","ETHUSD",1736881778711,0.03948851,3227.3,3226.6,3.09922]
["bitfinex","ETHUSD",1736881778917,0.03945694,3227.2,3226.6,3.72625741]
["bitfinex","ETHUSD",1736881779116,3.09837,3227.6,3226.6,3.72625741]
["bitfinex","ETHUSD",1736881779276,0.87225164,3227.5,3226.6,3.72625741]
["bitfinex","ETHUSD",1736881779675,3.93133,3227.3,3226.5,0.2504]
["bitfinex","ETHUSD",1736881779875,3.09867,3227.2,3226.5,0.2504]
["bitfinex","ETHUSD",1736881780115,3.9713601,3227.1,3226.5,0.2504]
["bitfinex","ETHUSD",1736881780295,0.8327,3227.0,3226.5,0.2504]
["bitfinex","ETHUSD",1736881780488,0.03963958,3226.9,3226.5,0.2504]
["bitfinex","ETHUSD",1736881781490,0.8327,3227.0,3226.6,3.09919]
["bitfinex","ETHUSD",1736881781690,0.03915483,3226.9,3226.6,3.09919]
["bitfinex","ETHUSD",1736881782086,0.03915483,3226.9,3226.7,3.09912]
["bitfinex","ETHUSD",1736881782895,0.03915483,3226.9,3226.5,3.3497]
["bitfinex","ETHUSD",1736881783295,0.03915483,3226.9,3226.5,0.2504]
["bitfinex","ETHUSD",1736881785327,0.03915483,3226.9,3226.6,2.95073815]
["bitfinex","ETHUSD",1736881785484,0.03915483,3226.9,3226.7,0.55]
["bitfinex","ETHUSD",1736881785821,0.8327,3227.2,3226.6,6.01993408]
["bitfinex","ETHUSD",1736881786028,0.8327,3227.2,3226.6,3.09918]
["bitfinex","ETHUSD",1736881786228,0.03886548,3227.1,3226.6,3.09918]
["bitfinex","ETHUSD",1736881786522,0.03886548,3227.1,3226.7,0.368457]
["bitfinex","ETHUSD",1736881786725,0.8327,3227.2,3226.7,0.368457]
["bitfinex","ETHUSD",1736881788482,0.8327,3227.2,3226.8,3.09903]
["bitfinex","ETHUSD",1736881788820,0.8327,3227.2,3226.6,3.47075408]
["bitfinex","ETHUSD",1736881788821,0.03884446,3227.1,3226.6,3.47075408]
["bitfinex","ETHUSD",1736881789027,0.03884446,3227.1,3226.8,3.09902]
["bitfinex","ETHUSD",1736881789234,0.8327,3227.2,3226.8,3.09902]
["bitfinex","ETHUSD",1736881789529,0.03887609,3227.1,3226.6,3.47075408]
["bitfinex","ETHUSD",1736881789739,0.8327,3227.2,3226.7,0.40561441]
["bitfinex","ETHUSD",1736881791995,0.8327,3227.2,3226.7,3.50473441]
["bitfinex","ETHUSD",1736881794134,0.8327,3227.2,3226.6,3.77960652]
["bitfinex","ETHUSD",1736881794336,3.09878,3227.1,3226.6,3.22960652]
["bitfinex","ETHUSD",1736881794503,0.781,3227.0,3226.6,3.22960652]
["bitfinex","ETHUSD",1736881794851,0.82002968,3227.0,3226.5,0.2504]
["bitfinex","ETHUSD",1736881795006,3.91888968,3227.0,3226.5,0.2504]
["bitfinex","ETHUSD",1736881795201,3.87986,3227.0,3226.5,0.2504]
["bitfinex","ETHUSD",1736881795540,0.03897381,3226.9,3226.5,0.2504]
["bitfinex","ETHUSD",1736881795948,0.03897381,3226.9,3226.6,0.55]
["bitfinex","ETHUSD",1736881796111,0.03897381,3226.9,3226.6,1.3746]
["bitfinex","ETHUSD",1736881796317,0.781,3227.3,3226.8,3.09904]
["bitfinex","ETHUSD",1736881796701,0.03838154,3227.2,3226.8,3.09904]
["bitfinex","ETHUSD",1736881796906,0.781,3227.3,3226.8,3.09904]
["bitfinex","ETHUSD",1736881797248,0.03837101,3227.2,3226.9,0.309904]
["bitfinex","ETHUSD",1736881797741,0.03834451,3227.1,3226.9,0.309904]
["bitfinex","ETHUSD",1736881798132,0.03831294,3227.0,3226.9,0.309904]
["bitfinex","ETHUSD",1736881798448,0.781,3227.3,3226.9,0.309904]
["bitfinex","ETHUSD",1736881798641,0.03831294,3227.0,3226.9,0.309904]
["bitfinex","ETHUSD",1736881798840,0.781,3227.3,3226.9,0.309904]
["bitfinex","ETHUSD",1736881799047,0.0383058,3227.0,3226.9,0.309904]
["bitfinex","ETHUSD",1736881799244,0.781,3227.3,3226.9,0.309904]
["bitfinex","ETHUSD",1736881799543,0.781,3227.3,3226.7,3.22960652]
["bitfinex","ETHUSD",1736881799713,0.03836893,3227.2,3226.6,3.22960652]
["bitfinex","ETHUSD",1736881800128,0.781,3227.3,3226.6,3.22960652]
["bitfinex","ETHUSD",1736881800518,0.03836893,3227.2,3226.5,4.43564815]
["bitfinex","ETHUSD",1736881800713,3.13703893,3227.2,3226.5,3.82800717]
["bitfinex","ETHUSD",1736881800919,3.87975,3227.1,3226.5,3.48000652]
["bitfinex","ETHUSD",1736881801139,0.0383058,3227.0,3226.6,3.22960652]
["bitfinex","ETHUSD",1736881801757,0.185,3227.5,3226.6,3.22960652]
["bitfinex","ETHUSD",1736881801758,0.7993,3227.8,3226.9,7.44784]
["bitfinex","ETHUSD",1736881801916,0.7993,3227.8,3227.3,6.01930408]
["bitfinex","ETHUSD",1736881802117,0.03591966,3227.7,3227.4,3.09845]
["bitfinex","ETHUSD",1736881802344,0.7993,3227.8,3227.5,0.60192041]
["bitfinex","ETHUSD",1736881802651,0.7993,3227.8,3227.3,2.92075408]
["bitfinex","ETHUSD",1736881802652,0.7993,3227.8,3227.4,0.55]
["bitfinex","ETHUSD",1736881802853,0.7993,3227.8,3227.3,3.22960652]
["bitfinex","ETHUSD",1736881803455,0.7993,3227.8,3227.2,6.32816652]
["bitfinex","ETHUSD",1736881803654,0.7993,3227.8,3227.3,3.22960652]
["bitfinex","ETHUSD",1736881803815,0.03622196,3227.7,3227.3,3.22960652]
["bitfinex","ETHUSD",1736881804016,0.03622196,3227.7,3227.3,4.15449858]
["bitfinex","ETHUSD",1736881804219,0.7993,3227.8,3227.3,4.15449858]
["bitfinex","ETHUSD",1736881804716,0.03644983,3227.7,3227.3,4.15449858]
["bitfinex","ETHUSD",1736881804917,0.03644983,3227.7,3227.3,0.92489206]
["bitfinex","ETHUSD",1736881805145,0.7993,3227.8,3227.2,3.22960652]
["bitfinex","ETHUSD",1736881805548,0.03654254,3227.7,3227.1,3.22960652]
["bitfinex","ETHUSD",1736881805718,0.7993,3227.6,3227.1,3.22960652]
["bitfinex","ETHUSD",1736881805923,0.7993,3227.9,3227.5,3.09837]
["bitfinex","ETHUSD",1736881806158,0.7993,3227.9,3227.3,3.09851]
["bitfinex","ETHUSD",1736881806321,0.7993,3227.9,3227.4,0.444741]
["bitfinex","ETHUSD",1736881806936,0.7993,3228.9,3227.9,0.7989]
["bitfinex","ETHUSD",1736881807272,0.7993,3229.9,3228.8,2.92075408]
["bitfinex","ETHUSD",1736881807571,0.7993,3229.6,3228.7,3.09719]
["bitfinex","ETHUSD",1736881808125,0.7993,3229.6,3228.8,3.64704]
["bitfinex","ETHUSD",1736881808326,0.7993,3229.6,3228.9,0.02992318]
["bitfinex","ETHUSD",1736881808722,0.7993,3229.6,3228.8,4.30381941]
["bitfinex","ETHUSD",1736881809117,0.7993,3229.6,3228.8,1.20677941]
["bitfinex","ETHUSD",1736881809389,0.7993,3229.6,3229.0,3.09689]
["bitfinex","ETHUSD",1736881809730,0.7993,3229.6,3228.9,3.09699]
["bitfinex","ETHUSD",1736881809972,0.7993,3229.6,3228.5,3.7989]
["bitfinex","ETHUSD",1736881810175,0.7993,3229.6,3228.6,0.70285065]
["bitfinex","ETHUSD",1736881810322,3.89568,3229.6,3228.6,0.70285065]
["bitfinex","ETHUSD",1736881810525,0.185,3229.8,3228.3,6.32711652]
["bitfinex","ETHUSD",1736881810526,3.09672,3229.3,3228.3,6.32719652]
["bitfinex","ETHUSD",1736881810760,0.7993,3229.2,3228.3,3.09759]
["bitfinex","ETHUSD",1736881811575,3.89606,3229.2,3228.1,3.09776]
["bitfinex","ETHUSD",1736881811759,6.01706408,3229.7,3227.9,6.9492606]
["bitfinex","ETHUSD",1736881811760,3.89629,3229.0,3228.0,3.0]
["bitfinex","ETHUSD",1736881812353,0.185,3228.9,3228.0,6.09788]
["bitfinex","ETHUSD",1736881812558,0.185,3228.9,3228.0,4.07963341]
["bitfinex","ETHUSD",1736881813157,0.185,3228.9,3228.0,0.98175341]
["bitfinex","ETHUSD",1736881813479,0.185,3228.9,3228.1,3.09777]
["bitfinex","ETHUSD",1736881814171,0.03352078,3228.8,3228.1,3.09777]
["bitfinex","ETHUSD",1736881814355,0.03352078,3228.8,3228.0,0.55]
["bitfinex","ETHUSD",1736881815572,0.03352078,3228.8,3228.0,3.64783]
["bitfinex","ETHUSD",1736881816174,0.03352078,3228.8,3228.0,0.55]
["bitfinex","ETHUSD",1736881816519,0.03352078,3228.8,3228.1,3.44485541]
["bitfinex","ETHUSD",1736881818178,0.7647,3228.7,3228.1,3.44485541]
["bitfinex","ETHUSD",1736881818327,0.03353974,3228.6,3228.1,3.09778]
["bitfinex","ETHUSD",1736881818528,0.03353974,3228.6,3227.7,3.89707]
["bitfinex","ETHUSD",1736881818780,0.7647,3228.5,3227.7,3.09817]
["bitfinex","ETHUSD",1736881819014,0.185,3229.0,3227.5,3.09832]
["bitfinex","ETHUSD",1736881819015,3.16971542,3228.4,3227.5,3.09832]
["bitfinex","ETHUSD",1736881819279,3.16971542,3228.4,3226.9,8.87]
["bitfinex","ETHUSD",1736881819280,0.7647,3228.2,3227.3,3.09852]
["bitfinex","ETHUSD",1736881819446,1.15428439,3228.2,3227.3,6.32256452]
["bitfinex","ETHUSD",1736881819643,0.7647,3228.0,3227.3,3.22404452]
["bitfinex","ETHUSD",1736881820047,0.03334107,3227.9,3227.3,3.22404452]
["bitfinex","ETHUSD",1736881820589,0.03334107,3227.9,3227.2,3.64863]
["bitfinex","ETHUSD",1736881820740,0.03334107,3227.9,3227.4,3.09845]
["bitfinex","ETHUSD",1736881820940,0.03334107,3227.9,3227.4,3.463295]
["bitfinex","ETHUSD",1736881821481,0.7647,3228.0,3227.7,3.09809]
["bitfinex","ETHUSD",1736881821833,0.03245815,3227.9,3227.7,3.09809]
["bitfinex","ETHUSD",1736881822132,0.03245815,3227.9,3227.5,3.09832]
["bitfinex","ETHUSD",1736881822332,0.7647,3228.0,3227.5,3.09832]
["bitfinex","ETHUSD",1736881822559,0.7647,3228.0,3227.6,0.55]
["bitfinex","ETHUSD",1736881822874,0.03246321,3227.9,3227.6,3.09825]
["bitfinex","ETHUSD",1736881823086,0.03246321,3227.9,3227.5,0.3463165]
["bitfinex","ETHUSD",1736881823458,0.7647,3228.0,3227.5,0.3463165]
["bitfinex","ETHUSD",1736881823762,0.7647,3228.0,3227.3,3.0]
["bitfinex","ETHUSD",1736881823962,0.03249868,3227.9,3227.0,3.09881]
["bitfinex","ETHUSD",1736881824281,0.03249868,3227.9,3227.5,2.92075408]
["bitfinex","ETHUSD",1736881824456,0.03249868,3227.9,3227.8,6.01883408]
["bitfinex","ETHUSD",1736881824656,0.7647,3228.4,3227.9,3.09791]
["bitfinex","ETHUSD",1736881824858,0.7647,3228.4,3227.9,3.69977641]
["bitfinex","ETHUSD",1736881825028,0.03144135,3228.3,3228.0,3.09787]
["bitfinex","ETHUSD",1736881825976,0.03144135,3228.3,3227.6,0.7891]
["bitfinex","ETHUSD",1736881826131,0.03144135,3228.3,3227.6,3.09823]
["bitfinex","ETHUSD",1736881827270,0.03144135,3228.3,3227.7,3.0981]
["bitfinex","ETHUSD",1736881827478,0.58144135,3228.3,3227.7,3.0981]
["bitfinex","ETHUSD",1736881828952,0.58144135,3228.3,3227.8,3.09807]
["bitfinex","ETHUSD",1736881830547,0.58144135,3228.3,3227.7,0.30981]
["bitfinex","ETHUSD",1736881830743,0.58144135,3228.3,3227.6,3.09824]
["bitfinex","ETHUSD",1736881831072,0.55,3228.1,3227.2,1.39840341]
["bitfinex","ETHUSD",1736881831399,0.55,3227.7,3227.1,3.22404452]
["bitfinex","ETHUSD",1736881831668,0.8101,3227.5,3227.1,3.22404452]
["bitfinex","ETHUSD",1736881832144,0.55,3227.2,3226.5,3.47444452]
["bitfinex","ETHUSD",1736881832354,3.64887,3227.0,3226.5,3.47444452]
["bitfinex","ETHUSD",1736881832659,3.64887,3227.0,3226.5,0.2504]
["bitfinex","ETHUSD",1736881832660,0.55,3226.8,3226.5,0.2504]
["bitfinex","ETHUSD",1736881833003,0.06293767,3226.7,3226.5,0.2504]
["bitfinex","ETHUSD",1736881833403,0.55,3226.8,3226.5,0.2504]
["bitfinex","ETHUSD",1736881833404,0.8101,3226.6,3226.5,0.2504]
["bitfinex","ETHUSD",1736881833636,1.46174342,3226.6,3226.5,0.2504]
["bitfinex","ETHUSD",1736881833944,1.64267476,3226.6,3226.5,0.2504]
["bitfinex","ETHUSD",1736881837017,4.74190476,3226.6,3226.5,0.2504]
["bitfinex","ETHUSD",1736881837224,4.7806511,3226.6,3226.5,0.2504]
["bitfinex","ETHUSD",1736881837746,4.74190476,3226.6,3226.5,0.2504]
["bitfinex","ETHUSD",1736881840246,0.55,3226.5,3225.4,2.92075408]
["bitfinex","ETHUSD",1736881840451,0.77314234,3226.5,3225.4,3.28898949]
["bitfinex","ETHUSD",1736881840651,0.55,3226.3,3225.4,3.28898949]
["bitfinex","ETHUSD",1736881841039,0.05841467,3226.2,3225.4,3.28898949]
["bitfinex","ETHUSD",1736881841240,0.55,3226.4,3225.4,3.28898949]
["bitfinex","ETHUSD",1736881841438,0.0587728,3226.3,3225.4,3.28898949]
["bitfinex","ETHUSD",1736881841627,0.0587728,3226.3,3225.5,3.10025]
["bitfinex","ETHUSD",1736881841823,0.0587728,3226.3,3225.5,0.63892395]
["bitfinex","ETHUSD",1736881842028,0.0587728,3226.3,3225.7,2.92075408]
["bitfinex","ETHUSD",1736881842359,0.8101,3226.6,3226.0,6.02055408]
["bitfinex","ETHUSD",1736881842558,0.8101,3226.6,3226.0,3.0998]
["bitfinex","ETHUSD",1736881842559,0.05859095,3226.2,3226.0,3.0998]
["bitfinex","ETHUSD",1736881842713,0.8101,3226.6,3226.0,3.0998]
["bitfinex","ETHUSD",1736881843114,0.05875388,3226.5,3226.0,3.0998]
["bitfinex","ETHUSD",1736881843355,0.05875388,3226.5,3226.0,0.38614]
["bitfinex","ETHUSD",1736881843513,0.05875388,3226.5,3225.8,0.7616]
["bitfinex","ETHUSD",1736881843718,0.55,3226.8,3226.1,3.09966]
["bitfinex","ETHUSD",1736881843913,0.05870807,3226.4,3226.1,3.09966]
["bitfinex","ETHUSD",1736881844154,0.55,3226.8,3226.1,3.09966]
["bitfinex","ETHUSD",1736881844651,0.05861331,3226.7,3226.1,3.09966]
["bitfinex","ETHUSD",1736881844860,0.05861331,3226.7,3225.8,0.7616]
["bitfinex","ETHUSD",1736881844861,0.05861331,3226.7,3226.0,3.09981]
["bitfinex","ETHUSD",1736881845014,0.05861331,3226.7,3225.8,3.86157]
["bitfinex","ETHUSD",1736881845015,0.55,3226.6,3225.8,3.86157]
["bitfinex","ETHUSD",1736881845217,0.55,3226.4,3225.6,3.10018]
["bitfinex","ETHUSD",1736881845537,0.55,3226.4,3225.7,3.10008]
["bitfinex","ETHUSD",1736881845538,0.05869393,3226.3,3225.7,3.10008]
["bitfinex","ETHUSD",1736881846357,0.05869393,3226.3,3225.3,3.0]
["bitfinex","ETHUSD",1736881846358,0.55,3226.2,3225.3,3.10045]
["bitfinex","ETHUSD",1736881846660,0.82843274,3226.1,3225.6,3.10011]
["bitfinex","ETHUSD",1736881847324,0.05863274,3226.1,3225.8,0.8325]
["bitfinex","ETHUSD",1736881847522,0.7613,3226.4,3225.9,3.09988]
["bitfinex","ETHUSD",1736881847717,0.05859719,3226.0,3225.9,3.09988]
["bitfinex","ETHUSD",1736881848119,0.7613,3226.4,3225.9,3.09988]
["bitfinex","ETHUSD",1736881848517,0.05871327,3226.3,3225.7,3.10009]
["bitfinex","ETHUSD",1736881848725,0.05871327,3226.3,3225.4,3.75325408]
["bitfinex","ETHUSD",1736881848726,0.55,3226.2,3225.4,3.75325408]
["bitfinex","ETHUSD",1736881849034,0.55,3226.0,3225.3,3.10045]
["bitfinex","ETHUSD",1736881849441,0.05833809,3225.9,3225.3,3.10045]
["bitfinex","ETHUSD",1736881850065,0.55,3226.0,3225.3,3.10048]
["bitfinex","ETHUSD",1736881850429,0.05832289,3225.9,3225.3,3.10048]
["bitfinex","ETHUSD",1736881850967,0.05832289,3225.9,3225.4,3.10034]
["bitfinex","ETHUSD",1736881852136,0.05832289,3225.9,3225.2,3.10058]
["bitfinex","ETHUSD",1736881852480,0.05832289,3225.9,3225.4,3.1003]
["bitfinex","ETHUSD",1736881852923,0.7613,3226.1,3225.4,3.1003]
["bitfinex","ETHUSD",1736881853122,0.05861652,3225.8,3225.4,3.1003]
["bitfinex","ETHUSD",1736881853366,0.7613,3226.1,3225.4,3.1003]
["bitfinex","ETHUSD",1736881853571,0.05858592,3225.7,3225.4,3.1003]
["bitfinex","ETHUSD",1736881853726,0.7613,3226.1,3225.4,3.1003]
["bitfinex","ETHUSD",1736881854080,0.05835349,3226.0,3225.4,3.1003]
["bitfinex","ETHUSD",1736881854234,0.05835349,3226.0,3225.4,3.41033]
["bitfinex","ETHUSD",1736881854941,0.05835349,3226.0,3225.5,3.10027]
["bitfinex","ETHUSD",1736881855134,0.05835349,3226.0,3225.6,3.10016]
["bitfinex","ETHUSD",1736881855338,0.05835349,3226.0,3225.7,0.8325]
["bitfinex","ETHUSD",1736881855552,0.05835349,3226.0,3225.6,3.10019]
["bitfinex","ETHUSD",1736881855866,0.05627885,3225.9,3225.6,3.441212]
["bitfinex","ETHUSD",1736881856164,0.05627885,3225.9,3225.8,3.1]
["bitfinex","ETHUSD",1736881856320,0.7613,3226.4,3225.9,3.0999]
["bitfinex","ETHUSD",1736881856766,0.05635049,3226.3,3225.9,3.0999]
["bitfinex","ETHUSD",1736881858029,0.05635049,3226.3,3226.1,3.09967]
["bitfinex","ETHUSD",1736881858226,0.7899,3226.6,3226.1,3.09967]
["bitfinex","ETHUSD",1736881858469,0.7899,3226.6,3225.9,0.8181]
["bitfinex","ETHUSD",1736881858470,0.05660453,3226.5,3225.9,3.91795]
["bitfinex","ETHUSD",1736881859261,0.05660453,3226.5,3226.0,3.09974]
["bitfinex","ETHUSD",1736881859465,0.05660453,3226.5,3225.8,3.09996]
["bitfinex","ETHUSD",1736881859673,3.15593453,3226.5,3225.6,3.10014]
["bitfinex","ETHUSD",1736881859881,0.39458345,3226.4,3225.6,3.10014]
["bitfinex","ETHUSD",1736881860381,0.05658395,3226.3,3225.6,3.10014]
["bitfinex","ETHUSD",1736881860744,0.05658395,3226.3,3225.7,3.10007]
["bitfinex","ETHUSD",1736881860950,0.05658395,3226.3,3225.6,2.92075408]
["bitfinex","ETHUSD",1736881861243,0.7899,3226.6,3226.0,3.09974]
["bitfinex","ETHUSD",1736881861444,0.7899,3226.6,3225.6,2.92075408]
["bitfinex","ETHUSD",1736881861445,0.05472877,3226.5,3225.6,2.92075408]
["bitfinex","ETHUSD",1736881861641,0.05472877,3226.5,3225.9,3.09983]
["bitfinex","ETHUSD",1736881862261,0.05472877,3226.5,3225.7,0.37388541]
["bitfinex","ETHUSD",1736881862582,0.05472877,3226.5,3226.0,3.09981]
["bitfinex","ETHUSD",1736881863198,0.05472877,3226.5,3225.7,0.37388541]
["bitfinex","ETHUSD",1736881863333,0.05472877,3226.5,3225.8,3.09993]
["bitfinex","ETHUSD",1736881863534,0.05472877,3226.5,3225.9,3.09989]
["bitfinex","ETHUSD",1736881866386,3.15407877,3226.5,3225.6,3.10019]
["bitfinex","ETHUSD",1736881866685,0.39827222,3226.4,3225.6,3.10019]
["bitfinex","ETHUSD",1736881867058,0.05271304,3226.3,3225.6,3.10019]
["bitfinex","ETHUSD",1736881868040,0.7937,3226.2,3225.5,3.10027]
["bitfinex","ETHUSD",1736881868252,0.05265184,3226.1,3225.5,3.10027]
["bitfinex","ETHUSD",1736881869665,0.7937,3226.2,3225.5,3.10027]
["bitfinex","ETHUSD",1736881870484,1.22284122,3226.2,3225.3,3.10042]
["bitfinex","ETHUSD",1736881871588,1.22284122,3226.2,3225.2,4.30716845]
["bitfinex","ETHUSD",1736881871742,1.22284122,3226.2,3225.5,3.10029]
["bitfinex","ETHUSD",1736881873366,0.83244895,3226.1,3225.1,6.32465452]
["bitfinex","ETHUSD",1736881873690,9.29408491,3227.2,3225.1,6.32465452]
["bitfinex","ETHUSD",1736881873691,0.7937,3225.9,3225.1,6.32465452]
["bitfinex","ETHUSD",1736881873990,5.3587527,3226.6,3225.1,6.32465452]
["bitfinex","ETHUSD",1736881873991,0.7937,3226.2,3225.4,0.7503]
["bitfinex","ETHUSD",1736881874208,0.05107774,3225.8,3225.4,0.7503]
["bitfinex","ETHUSD",1736881874498,0.7937,3226.2,3225.4,0.7503]
["bitfinex","ETHUSD",1736881874499,0.7937,3226.2,3225.7,3.1001]
["bitfinex","ETHUSD",1736881874871,0.05098259,3226.1,3225.5,3.10024]
["bitfinex","ETHUSD",1736881875047,0.05098259,3226.1,3225.5,6.32428452]
["bitfinex","ETHUSD",1736881875454,0.05098259,3226.1,3225.6,3.10015]
["bitfinex","ETHUSD",1736881875858,0.05098259,3226.1,3225.6,6.32419452]
["bitfinex","ETHUSD",1736881876206,0.05098259,3226.1,3225.6,3.10015]
["bitfinex","ETHUSD",1736881876997,0.05098259,3226.1,3225.6,6.32419452]
["bitfinex","ETHUSD",1736881877497,0.05098259,3226.1,3225.6,3.93149397]
["bitfinex","ETHUSD",1736881877664,0.05098259,3226.1,3225.7,3.22404452]
["bitfinex","ETHUSD",1736881878065,0.05098259,3226.1,3225.9,3.22404452]
["bitfinex","ETHUSD",1736881878265,0.7937,3226.2,3225.6,6.96899342]
["bitfinex","ETHUSD",1736881878266,0.7937,3226.2,3225.8,3.22404452]
["bitfinex","ETHUSD",1736881878575,0.7937,3226.2,3225.9,3.22404452]
["bitfinex","ETHUSD",1736881879184,1.183019,3226.2,3225.9,3.22404452]
["bitfinex","ETHUSD",1736881879496,0.8225,3226.0,3225.8,3.22404452]
["bitfinex","ETHUSD",1736881879704,0.8225,3226.0,3225.1,3.10066]
["bitfinex","ETHUSD",1736881879705,0.8225,3225.8,3225.7,3.22404452]
["bitfinex","ETHUSD",1736881879918,3.9225,3225.8,3225.7,3.22404452]
["bitfinex","ETHUSD",1736881880204,3.97155384,3225.8,3225.7,3.22404452]
["bitfinex","ETHUSD",1736881880362,0.8225,3225.5,3225.4,3.22404452]
["bitfinex","ETHUSD",1736881880704,0.87146205,3225.5,3225.4,3.22404452]
["bitfinex","ETHUSD",1736881880871,0.87146205,3225.5,3225.1,3.86885342]
["bitfinex","ETHUSD",1736881880872,4.15675205,3225.5,3225.1,3.22404452]
["bitfinex","ETHUSD",1736881881072,0.8225,3225.3,3225.1,3.22404452]
["bitfinex","ETHUSD",1736881881289,0.44087789,3225.2,3224.9,3.22404452]
["bitfinex","ETHUSD",1736881882004,0.392289,3225.2,3224.6,3.22404452]
["bitfinex","ETHUSD",1736881882804,0.8225,3225.3,3224.6,6.32517452]
["bitfinex","ETHUSD",1736881883115,0.04764386,3225.2,3224.6,6.32517452]
["bitfinex","ETHUSD",1736881883396,0.04764386,3225.2,3224.7,3.22404452]
["bitfinex","ETHUSD",1736881883601,0.8225,3225.3,3224.7,3.22404452]
["bitfinex","ETHUSD",1736881883799,0.8225,3225.3,3224.6,6.32517452]
["bitfinex","ETHUSD",1736881883958,0.04764386,3225.2,3224.6,6.32517452]
["bitfinex","ETHUSD",1736881884161,0.04764386,3225.2,3224.7,3.10106]
["bitfinex","ETHUSD",1736881884383,0.8225,3225.3,3224.6,3.22404452]
["bitfinex","ETHUSD",1736881884584,1.233279,3225.3,3224.6,3.22404452]
["bitfinex","ETHUSD",1736881884799,0.04764386,3225.2,3224.6,3.10115]
["bitfinex","ETHUSD",1736881885305,0.04764386,3225.2,3224.8,0.7824]
["bitfinex","ETHUSD",1736881885599,0.04764386,3225.2,3225.0,2.92075408]
["bitfinex","ETHUSD",1736881885762,0.8225,3225.6,3224.9,3.22404452]
["bitfinex","ETHUSD",1736881886304,0.04631307,3225.5,3225.4,3.10039]
["bitfinex","ETHUSD",1736881886462,0.04631307,3225.5,3225.4,3.88279]
["bitfinex","ETHUSD",1736881886661,0.8225,3226.2,3225.6,3.10019]
["bitfinex","ETHUSD",1736881887062,0.8225,3226.2,3225.4,4.00644452]
["bitfinex","ETHUSD",1736881887261,0.8225,3226.2,3225.7,3.10009]
["bitfinex","ETHUSD",1736881887910,0.8225,3226.2,3225.5,3.22404452]
["bitfinex","ETHUSD",1736881888087,0.8225,3226.2,3225.5,6.32430452]
["bitfinex","ETHUSD",1736881888293,0.8225,3226.2,3225.5,7.63709238]
["bitfinex","ETHUSD",1736881888535,0.8225,3226.2,3225.5,4.53683238]
["bitfinex","ETHUSD",1736881888708,0.8225,3226.2,3225.7,3.10005]
["bitfinex","ETHUSD",1736881890806,0.8225,3226.2,3225.6,3.10019]
["bitfinex","ETHUSD",1736881892644,0.8225,3226.2,3225.5,3.22404452]
["bitfinex","ETHUSD",1736881892851,0.392203,3226.1,3225.5,3.22404452]
["bitfinex","ETHUSD",1736881892995,0.392203,3226.1,3225.3,3.10042]
["bitfinex","ETHUSD",1736881892996,0.43902479,3226.1,3225.4,3.22404452]
["bitfinex","ETHUSD",1736881894349,0.43902479,3226.1,3225.4,6.32442452]
["bitfinex","ETHUSD",1736881894641,0.392203,3226.1,3225.4,3.10038]
["bitfinex","ETHUSD",1736881894859,0.392203,3226.1,3225.3,3.22404452]
["bitfinex","ETHUSD",1736881895146,0.8225,3226.2,3225.5,3.10027]
["bitfinex","ETHUSD",1736881895492,0.04530506,3226.1,3225.5,3.10027]
["bitfinex","ETHUSD",1736881896036,0.8225,3226.2,3225.5,3.10027]
["bitfinex","ETHUSD",1736881896430,0.04530506,3226.1,3225.4,3.22404452]
["bitfinex","ETHUSD",1736881896598,0.8225,3226.2,3225.7,3.10008]
["bitfinex","ETHUSD",1736881897535,0.8225,3226.2,3225.6,3.22404452]
["bitfinex","ETHUSD",1736881897847,0.8225,3226.2,3225.6,6.32421452]
["bitfinex","ETHUSD",1736881898144,0.8225,3226.2,3225.6,3.10017]
["bitfinex","ETHUSD",1736881898316,0.8225,3226.2,3225.7,3.10008]
["bitfinex","ETHUSD",1736881900709,0.8225,3226.2,3225.7,0.63241245]
["bitfinex","ETHUSD",1736881900908,0.2496,3227.5,3225.7,0.63241245]
["bitfinex","ETHUSD",1736881900909,0.8225,3226.4,3226.2,3.09955]
["bitfinex","ETHUSD",1736881901162,0.8225,3226.8,3226.3,3.09952]
["bitfinex","ETHUSD",1736881901460,0.04241175,3226.7,3226.3,3.09952]
["bitfinex","ETHUSD",1736881901958,0.04241175,3226.7,3225.9,6.02062408]
["bitfinex","ETHUSD",1736881901959,0.04241175,3226.7,3226.1,3.09965]
["bitfinex","ETHUSD",1736881902819,0.04241175,3226.7,3225.9,6.32389452]
["bitfinex","ETHUSD",1736881903046,0.8225,3226.6,3225.9,6.32389452]
["bitfinex","ETHUSD",1736881903235,0.8225,3226.6,3225.9,3.22404452]
["bitfinex","ETHUSD",1736881903648,0.04149233,3226.5,3225.8,3.22404452]
["bitfinex","ETHUSD",1736881903974,0.04149233,3226.5,3225.7,7.10649452]
["bitfinex","ETHUSD",1736881904259,0.8225,3226.4,3225.7,6.32409452]
["bitfinex","ETHUSD",1736881904667,0.04143117,3226.3,3225.7,6.32409452]
["bitfinex","ETHUSD",1736881904965,0.8225,3226.4,3225.7,6.32409452]
["bitfinex","ETHUSD",1736881905117,0.8225,3226.4,3225.7,3.22404452]
["bitfinex","ETHUSD",1736881905317,0.04143117,3226.3,3225.8,3.09999]
["bitfinex","ETHUSD",1736881905869,0.8225,3226.4,3225.7,3.22404452]
["bitfinex","ETHUSD",1736881906159,0.8225,3226.4,3225.6,3.10015]
["bitfinex","ETHUSD",1736881906160,0.8209,3226.2,3225.6,3.22404452]
["bitfinex","ETHUSD",1736881906332,0.8209,3226.2,3225.5,3.10025]
["bitfinex","ETHUSD",1736881906526,0.04141579,3226.1,3225.5,3.10025]
["bitfinex","ETHUSD",1736881906731,0.8209,3226.2,3225.5,3.10025]
["bitfinex","ETHUSD",1736881907158,0.04141579,3226.1,3225.5,3.10025]
["bitfinex","ETHUSD",1736881907578,0.8209,3226.2,3225.5,3.10025]
["bitfinex","ETHUSD",1736881907773,0.8209,3226.2,3225.3,6.75343187]
["bitfinex","ETHUSD",1736881907978,0.8209,3226.0,3225.3,6.75343187]
["bitfinex","ETHUSD",1736881908309,0.04109489,3225.9,3225.4,3.10038]
["bitfinex","ETHUSD",1736881908619,0.04109489,3225.9,3225.3,3.22404452]
["bitfinex","ETHUSD",1736881908783,0.8209,3225.8,3225.3,3.22404452]
["bitfinex","ETHUSD",1736881908970,0.8209,3225.8,3225.2,0.62894175]
["bitfinex","ETHUSD",1736881909167,0.8209,3225.8,3225.1,3.22404452]
["bitfinex","ETHUSD",1736881909168,0.04088636,3225.7,3225.1,3.22404452]
["bitfinex","ETHUSD",1736881909583,0.85965534,3225.7,3225.0,3.22404452]
["bitfinex","ETHUSD",1736881909908,0.8209,3225.7,3225.0,6.1447986]
["bitfinex","ETHUSD",1736881910067,0.8209,3225.7,3225.0,3.53523394]
["bitfinex","ETHUSD",1736881910266,0.04074904,3225.6,3225.3,2.92075408]
["bitfinex","ETHUSD",1736881910463,0.185,3225.8,3225.5,3.10029]
["bitfinex","ETHUSD",1736881910668,0.04077408,3225.7,3225.5,3.10029]
["bitfinex","ETHUSD",1736881910867,0.185,3225.8,3225.3,2.92075408]
["bitfinex","ETHUSD",1736881911095,0.185,3225.8,3225.3,3.10039]
["bitfinex","ETHUSD",1736881911426,0.185,3225.8,3225.3,3.62916753]
["bitfinex","ETHUSD",1736881911593,0.8209,3226.3,3226.0,3.09979]
["bitfinex","ETHUSD",1736881911796,0.8209,3226.3,3225.8,3.09994]
["bitfinex","ETHUSD",1736881912409,0.8209,3226.3,3225.9,3.09985]
["bitfinex","ETHUSD",1736881913022,1.0059,3226.5,3226.0,3.0998]
["bitfinex","ETHUSD",1736881913394,0.03936573,3226.4,3226.0,3.0998]
["bitfinex","ETHUSD",1736881913912,0.03936573,3226.4,3225.8,3.09997]
["bitfinex","ETHUSD",1736881914281,1.0059,3226.5,3225.8,3.09997]
["bitfinex","ETHUSD",1736881914481,0.03986878,3226.4,3225.8,3.09997]
["bitfinex","ETHUSD",1736881914929,1.0059,3226.5,3225.8,3.09997]
["bitfinex","ETHUSD",1736881915279,0.03987386,3226.4,3225.8,3.09997]
["bitfinex","ETHUSD",1736881915610,1.0059,3226.5,3225.8,3.09997]
["bitfinex","ETHUSD",1736881916006,0.03987386,3226.4,3225.7,0.62456523]
["bitfinex","ETHUSD",1736881916205,0.03987386,3226.4,3225.9,3.0999]
["bitfinex","ETHUSD",1736881916380,1.0059,3226.5,3225.9,3.0999]
["bitfinex","ETHUSD",1736881916906,0.03987386,3226.4,3225.9,3.0999]
["bitfinex","ETHUSD",1736881917305,1.0059,3226.5,3225.9,3.0999]
["bitfinex","ETHUSD",1736881917510,0.03987386,3226.4,3225.9,3.0999]
["bitfinex","ETHUSD",1736881917991,1.0059,3226.5,3225.9,3.0999]
["bitfinex","ETHUSD",1736881918191,1.0059,3226.5,3225.7,7.62558613]
["bitfinex","ETHUSD",1736881918394,0.03987386,3226.4,3225.8,3.09991]
["bitfinex","ETHUSD",1736881918827,1.0059,3226.5,3225.8,3.09991]
["bitfinex","ETHUSD",1736881919125,0.03987386,3226.4,3225.8,3.09991]
["bitfinex","ETHUSD",1736881919628,1.0059,3226.5,3225.8,3.09991]
["bitfinex","ETHUSD",1736881919928,0.03987386,3226.4,3225.8,3.09991]
["bitfinex","ETHUSD",1736881920283,1.0059,3226.5,3225.8,3.09991]
["bitfinex","ETHUSD",1736881920487,0.0395972,3226.4,3225.8,3.09991]
["bitfinex","ETHUSD",1736881922053,0.0395972,3226.4,3226.0,3.09978]
["bitfinex","ETHUSD",1736881922192,0.0395972,3226.4,3226.2,2.92075408]
["bitfinex","ETHUSD",1736881922556,0.9623,3227.3,3226.3,0.8267]
["bitfinex","ETHUSD",1736881922755,0.7773,3227.3,3226.8,3.09902]
["bitfinex","ETHUSD",1736881923049,0.03858436,3227.2,3226.9,3.09885]
["bitfinex","ETHUSD",1736881923240,0.03858436,3227.2,3227.0,3.09883]
["bitfinex","ETHUSD",1736881923451,1.0269,3227.5,3227.0,3.09883]
["bitfinex","ETHUSD",1736881923802,0.03753433,3227.4,3227.0,3.09883]
["bitfinex","ETHUSD",1736881924216,0.03753433,3227.4,3226.8,3.92569]
["bitfinex","ETHUSD",1736881924815,0.03753433,3227.4,3226.9,3.09893]
["bitfinex","ETHUSD",1736881926624,0.03753433,3227.4,3226.5,3.85589737]
["bitfinex","ETHUSD",1736881926841,1.06563112,3227.5,3226.6,3.09921]
["bitfinex","ETHUSD",1736881926842,4.12528,3227.5,3226.6,3.09921]
["bitfinex","ETHUSD",1736881927025,4.537808,3227.5,3226.6,3.09921]
["bitfinex","ETHUSD",1736881927230,0.03753433,3227.4,3226.6,3.09921]
["bitfinex","ETHUSD",1736881927440,4.537808,3227.5,3226.6,3.09921]
["bitfinex","ETHUSD",1736881927655,0.03753433,3227.4,3226.6,3.09921]
["bitfinex","ETHUSD",1736881927875,0.7773,3227.3,3226.6,3.09921]
["bitfinex","ETHUSD",1736881928079,0.7773,3227.3,3226.7,2.92075408]
["bitfinex","ETHUSD",1736881928378,0.7773,3227.3,3226.7,6.01987408]
["bitfinex","ETHUSD",1736881929078,0.03622548,3227.2,3226.7,3.09912]
["bitfinex","ETHUSD",1736881929238,0.03622548,3227.2,3226.5,6.09931]
["bitfinex","ETHUSD",1736881929446,0.7773,3227.3,3226.5,6.09931]
["bitfinex","ETHUSD",1736881929640,0.03622548,3227.2,3226.5,6.09931]
["bitfinex","ETHUSD",1736881929957,0.7773,3227.1,3226.5,6.09931]
["bitfinex","ETHUSD",1736881930478,0.7773,3227.1,3226.6,3.09922]
["bitfinex","ETHUSD",1736881931540,0.7773,3227.1,3226.4,6.02012408]
["bitfinex","ETHUSD",1736881931743,0.7773,3227.1,3226.4,3.09937]
["bitfinex","ETHUSD",1736881932174,0.7773,3227.1,3226.2,3.22404452]
["bitfinex","ETHUSD",1736881932481,0.7773,3226.9,3226.2,3.09959]
["bitfinex","ETHUSD",1736881932779,0.03610318,3226.8,3226.2,3.09959]
["bitfinex","ETHUSD",1736881933068,0.7773,3226.9,3226.2,3.09959]
["bitfinex","ETHUSD",1736881933277,0.03610318,3226.8,3226.2,3.09959]
["bitfinex","ETHUSD",1736881933483,0.7773,3226.9,3226.2,3.09959]
["bitfinex","ETHUSD",1736881933637,0.03610318,3226.8,3226.2,3.09959]
["bitfinex","ETHUSD",1736881933981,0.7773,3226.9,3226.3,3.09947]
["bitfinex","ETHUSD",1736881934480,0.03610318,3226.8,3226.4,3.09939]
["bitfinex","ETHUSD",1736881934781,0.7773,3226.9,3226.4,3.09939]
["bitfinex","ETHUSD",1736881935166,0.03610318,3226.8,3226.4,3.09939]
["bitfinex","ETHUSD",1736881935334,0.03610318,3226.8,3226.5,3.09931]
["bitfinex","ETHUSD",1736881935534,0.03610318,3226.8,3226.3,3.09948]
["bitfinex","ETHUSD",1736881935789,0.03610318,3226.8,3226.6,3.09923]
["bitfinex","ETHUSD",1736881935931,0.7773,3226.9,3226.7,3.09912]
["bitfinex","ETHUSD",1736881936488,0.03640612,3226.8,3226.7,3.09912]
["bitfinex","ETHUSD",1736881936786,0.2496,3227.5,3226.8,0.8314]
["bitfinex","ETHUSD",1736881936970,0.2496,3227.5,3227.4,3.09846]
["bitfinex","ETHUSD",1736881937452,0.2496,3227.5,3227.4,3.70038141]
["bitfinex","ETHUSD",1736881938271,0.2496,3227.5,3227.2,3.09863]
["bitfinex","ETHUSD",1736881939793,0.7892,3227.4,3227.0,3.53849527]
["bitfinex","ETHUSD",1736881940073,0.7892,3227.4,3227.1,3.09875]
["bitfinex","ETHUSD",1736881941761,0.7892,3227.4,3227.0,3.53849527]
["bitfinex","ETHUSD",1736881941953,0.7892,3227.4,3226.7,6.32310452]
["bitfinex","ETHUSD",1736881942475,0.7892,3227.4,3226.7,3.09906]
["bitfinex","ETHUSD",1736881943172,0.03477201,3227.3,3226.7,3.09906]
["bitfinex","ETHUSD",1736881943673,0.7892,3227.4,3226.7,3.09906]
["bitfinex","ETHUSD",1736881944044,0.03476693,3227.3,3226.7,3.09906]
["bitfinex","ETHUSD",1736881944242,0.7892,3227.4,3226.7,3.09906]
["bitfinex","ETHUSD",1736881944686,0.03476693,3227.3,3226.7,3.09906]
["bitfinex","ETHUSD",1736881944846,0.7892,3227.4,3226.6,3.09923]
["bitfinex","ETHUSD",1736881945045,0.03476693,3227.3,3226.6,3.09923]
["bitfinex","ETHUSD",1736881946689,0.03476693,3227.3,3226.7,3.09913]
["bitfinex","ETHUSD",1736881948189,0.7892,3227.2,3226.5,6.02004408]
["bitfinex","ETHUSD",1736881948777,0.03432988,3227.1,3226.5,6.02004408]
["bitfinex","ETHUSD",1736881948977,0.7892,3227.0,3226.3,3.22404452]
["bitfinex","ETHUSD",1736881949306,0.7892,3227.0,3226.0,3.86885342]
["bitfinex","ETHUSD",1736881949307,0.7892,3227.0,3226.2,3.22404452]
["bitfinex","ETHUSD",1736881949452,0.42315832,3226.9,3226.2,3.22404452]
["bitfinex","ETHUSD",1736881949657,0.03436132,3226.9,3226.0,2.92075408]
["bitfinex","ETHUSD",1736881949886,0.7892,3227.0,3226.0,2.92075408]
["bitfinex","ETHUSD",1736881950088,0.7892,3227.0,3226.2,3.09953]
["bitfinex","ETHUSD",1736881950908,0.55,3226.9,3226.2,3.09953]
["bitfinex","ETHUSD",1736881951859,0.55,3226.9,3226.3,3.09949]
["bitfinex","ETHUSD",1736881952053,0.03425962,3226.8,3226.3,3.09949]
["bitfinex","ETHUSD",1736881952257,0.55,3226.7,3226.1,3.09968]
["bitfinex","ETHUSD",1736881952492,0.7892,3226.6,3226.1,3.09968]
["bitfinex","ETHUSD",1736881952755,0.7892,3226.4,3225.8,3.22404452]
["bitfinex","ETHUSD",1736881952958,0.7892,3226.2,3225.8,3.22404452]
["bitfinex","ETHUSD",1736881953154,0.55,3226.1,3225.6,3.22404452]
["bitfinex","ETHUSD",1736881953517,0.7892,3226.0,3225.6,3.22404452]
["bitfinex","ETHUSD",1736881953804,0.55,3225.9,3225.6,3.22404452]
["bitfinex","ETHUSD",1736881954008,0.55,3225.9,3225.3,3.10047]
["bitfinex","ETHUSD",1736881954009,0.58322837,3225.9,3225.3,3.10047]
["bitfinex","ETHUSD",1736881954176,0.58322837,3225.9,3225.1,6.32464452]
["bitfinex","ETHUSD",1736881954375,0.58322837,3225.9,3225.1,3.1006]
["bitfinex","ETHUSD",1736881954573,0.55,3225.7,3225.1,3.1006]
["bitfinex","ETHUSD",1736881954976,0.0327012,3225.6,3225.2,2.92075408]
["bitfinex","ETHUSD",1736881955311,0.55,3225.7,3225.3,3.1004]
["bitfinex","ETHUSD",1736881955491,0.03269612,3225.6,3225.3,3.1004]
["bitfinex","ETHUSD",1736881955807,0.55,3225.7,3225.3,3.1004]
["bitfinex","ETHUSD",1736881956012,0.55,3225.7,3225.2,2.92075408]
["bitfinex","ETHUSD",1736881956196,0.55,3225.7,3225.4,3.10038]
["bitfinex","ETHUSD",1736881956375,0.7892,3225.8,3225.2,2.92075408]
["bitfinex","ETHUSD",1736881956561,0.7892,3225.8,3225.4,3.10031]
["bitfinex","ETHUSD",1736881957063,0.03259508,3225.7,3225.4,3.10031]
["bitfinex","ETHUSD",1736881957468,0.7892,3225.8,3225.4,3.10031]
["bitfinex","ETHUSD",1736881957811,0.0323879,3225.7,3225.4,3.10031]
["bitfinex","ETHUSD",1736881958181,0.7892,3225.8,3225.4,3.10031]
["bitfinex","ETHUSD",1736881958567,0.0323879,3225.7,3225.4,3.10031]
["bitfinex","ETHUSD",1736881958767,0.0323879,3225.7,3225.3,3.10048]
["bitfinex","ETHUSD",1736881958967,0.7892,3225.8,3225.2,2.92075408]
["bitfinex","ETHUSD",1736881959185,0.7892,3225.8,3225.2,3.52289249]
["bitfinex","ETHUSD",1736881959612,0.7892,3225.8,3225.5,3.10021]
["bitfinex","ETHUSD",1736881959976,0.03257468,3225.7,3225.5,3.10021]
["bitfinex","ETHUSD",1736881960398,0.7892,3225.8,3225.3,3.10044]
["bitfinex","ETHUSD",1736881960593,0.7892,3225.8,3225.2,3.52289249]
["bitfinex","ETHUSD",1736881960594,0.55,3225.7,3225.1,3.10062]
["bitfinex","ETHUSD",1736881961181,0.7892,3225.8,3225.1,3.10062]
["bitfinex","ETHUSD",1736881961716,0.03264124,3225.7,3225.1,3.10062]
["bitfinex","ETHUSD",1736881961864,0.7892,3225.8,3225.1,0.60213741]
["bitfinex","ETHUSD",1736881962070,0.03230655,3225.7,3225.3,3.10047]
["bitfinex","ETHUSD",1736881962511,0.03230655,3225.7,3225.1,3.10062]
["bitfinex","ETHUSD",1736881962666,0.7892,3225.8,3225.1,3.10062]
["bitfinex","ETHUSD",1736881964371,0.7892,3225.8,3224.9,2.92075408]
["bitfinex","ETHUSD",1736881964575,0.7892,3225.8,3225.3,3.10043]
["bitfinex","ETHUSD",1736881964915,0.8153,3226.4,3225.3,0.310043]
["bitfinex","ETHUSD",1736881965216,0.8153,3226.2,3225.4,3.10034]
["bitfinex","ETHUSD",1736881965570,0.03146749,3226.1,3225.4,3.10034]
["bitfinex","ETHUSD",1736881965766,0.8153,3226.0,3225.4,3.10034]
["bitfinex","ETHUSD",1736881966071,0.55,3225.9,3225.0,0.7941]
["bitfinex","ETHUSD",1736881966270,0.58153801,3225.9,3225.2,3.10057]
["bitfinex","ETHUSD",1736881967029,0.58153801,3225.9,3225.3,3.10047]
["bitfinex","ETHUSD",1736881967183,0.7724,3225.8,3225.1,3.10064]
["bitfinex","ETHUSD",1736881967720,0.03125979,3225.7,3225.1,3.10064]
["bitfinex","ETHUSD",1736881968401,0.03125979,3225.7,3225.2,3.10056]
["bitfinex","ETHUSD",1736881969122,0.7724,3225.8,3225.2,3.10056]
["bitfinex","ETHUSD",1736881969272,0.03125979,3225.7,3225.2,3.10056]
["bitfinex","ETHUSD",1736881969614,0.55,3225.7,3225.0,3.10069]
["bitfinex","ETHUSD",1736881969820,0.7724,3225.4,3224.6,6.32515452]
["bitfinex","ETHUSD",1736881970031,0.55,3225.2,3224.6,3.22404452]
["bitfinex","ETHUSD",1736881970186,0.7724,3225.1,3224.6,3.22404452]
["bitfinex","ETHUSD",1736881970393,0.80306495,3225.1,3224.5,3.10117]
["bitfinex","ETHUSD",1736881971119,0.0305649,3225.0,3224.5,3.10117]
["bitfinex","ETHUSD",1736881971909,0.0305649,3225.0,3224.9,6.02162408]
["bitfinex","ETHUSD",1736881972217,0.7724,3225.1,3225.0,3.10077]
["bitfinex","ETHUSD",1736881972776,1.3224,3225.7,3224.6,2.92075408]
["bitfinex","ETHUSD",1736881972976,1.3224,3225.7,3225.0,3.1007]
["bitfinex","ETHUSD",1736881973177,0.03029288,3225.6,3225.0,3.1007]
["bitfinex","ETHUSD",1736881973476,0.03029288,3225.6,3225.1,3.10066]
["bitfinex","ETHUSD",1736881974926,1.3224,3225.7,3225.1,3.10066]
["bitfinex","ETHUSD",1736881975094,0.02925711,3225.6,3225.1,3.10066]
["bitfinex","ETHUSD",1736881975291,0.02925711,3225.6,3224.9,3.10082]
["bitfinex","ETHUSD",1736881975992,0.02925711,3225.6,3224.9,2.92075408]
["bitfinex","ETHUSD",1736881976213,0.02925711,3225.6,3225.0,0.29207541]
["bitfinex","ETHUSD",1736881976416,0.02925711,3225.6,3225.0,3.39276541]
["bitfinex","ETHUSD",1736881978890,0.7724,3225.5,3224.7,3.10098]
["bitfinex","ETHUSD",1736881979089,0.02963247,3225.4,3224.7,3.10098]
["bitfinex","ETHUSD",1736881979297,0.02963247,3225.4,3224.9,3.10086]
["bitfinex","ETHUSD",1736881980179,0.02963247,3225.4,3224.6,2.92075408]
["bitfinex","ETHUSD",1736881980180,0.02963247,3225.4,3225.0,3.10076]
["bitfinex","ETHUSD",1736881981595,0.02963247,3225.4,3224.9,3.10082]
["bitfinex","ETHUSD",1736881981776,0.02963247,3225.4,3224.9,3.410902]
["bitfinex","ETHUSD",1736881982278,0.02963247,3225.4,3224.9,6.33165608]
["bitfinex","ETHUSD",1736881984287,0.02963247,3225.4,3224.9,6.02157408]
["bitfinex","ETHUSD",1736881984622,0.798,3225.3,3224.7,3.10102]
["bitfinex","ETHUSD",1736881984823,0.55,3225.0,3224.3,3.10137]
["bitfinex","ETHUSD",1736881985201,0.02754031,3224.9,3224.3,3.10137]
["bitfinex","ETHUSD",1736881985393,0.02754031,3224.9,3224.4,3.10132]
["bitfinex","ETHUSD",1736881985813,0.798,3225.1,3224.4,3.10132]
["bitfinex","ETHUSD",1736881985999,1.18785,3225.1,3224.4,3.10132]
["bitfinex","ETHUSD",1736881986199,0.02756075,3225.0,3224.4,3.10132]
["bitfinex","ETHUSD",1736881986816,0.02756075,3225.0,3224.1,2.92075408]
["bitfinex","ETHUSD",1736881987083,0.02756075,3225.0,3224.0,0.7637]
["bitfinex","ETHUSD",1736881987084,0.983,3225.1,3224.6,3.10109]
["bitfinex","ETHUSD",1736881987426,0.02756075,3225.0,3224.6,3.10109]
["bitfinex","ETHUSD",1736881987832,0.983,3225.1,3224.7,2.92075408]
["bitfinex","ETHUSD",1736881988231,6.13857739,3226.0,3225.0,3.10077]
["bitfinex","ETHUSD",1736881988451,0.798,3225.9,3225.4,2.92075408]
["bitfinex","ETHUSD",1736881988594,0.798,3225.9,3225.4,6.02113408]
["bitfinex","ETHUSD",1736881988935,0.798,3225.9,3225.5,0.03001131]
["bitfinex","ETHUSD",1736881989140,0.798,3225.9,3225.8,3.1]
["bitfinex","ETHUSD",1736881989307,0.798,3226.3,3226.2,3.09962]
["bitfinex","ETHUSD",1736881989549,0.983,3226.6,3226.2,3.09962]
["bitfinex","ETHUSD",1736881991194,0.983,3226.6,3226.0,2.92075408]
["bitfinex","ETHUSD",1736881991394,0.983,3226.6,3226.0,6.02048408]
["bitfinex","ETHUSD",1736881994296,0.983,3226.6,3225.8,3.09995]
["bitfinex","ETHUSD",1736881994938,0.983,3226.6,3225.8,4.02442486]
["bitfinex","ETHUSD",1736881995115,0.983,3226.6,3225.9,3.09984]
["bitfinex","ETHUSD",1736881996617,0.983,3226.6,3225.8,0.92447486]
["bitfinex","ETHUSD",1736881996846,0.983,3226.6,3225.8,4.02443486]
["bitfinex","ETHUSD",1736881999528,0.983,3226.6,3225.8,3.09996]
["bitfinex","ETHUSD",1736882000128,0.84414646,3226.5,3225.7,3.22404452]
["bitfinex","ETHUSD",1736882000320,0.8054,3226.5,3225.7,3.22404452]
["bitfinex","ETHUSD",1736882000762,0.8054,3226.5,3225.6,3.10014]
["bitfinex","ETHUSD",1736882000978,0.8054,3226.4,3225.6,3.10014]
["bitfinex","ETHUSD",1736882002897,0.8054,3226.4,3225.4,6.75216955]
["bitfinex","ETHUSD",1736882002898,3.09944,3226.4,3225.4,6.75216955]
["bitfinex","ETHUSD",1736882003177,0.8054,3226.3,3226.0,3.09978]
["bitfinex","ETHUSD",1736882003376,0.60954546,3227.4,3226.0,2.92075408]
["bitfinex","ETHUSD",1736882003377,0.8054,3226.9,3226.0,2.92075408]
["bitfinex","ETHUSD",1736882003679,0.8054,3227.4,3227.0,3.09882]
["bitfinex","ETHUSD",1736882003877,0.8054,3227.4,3227.0,6.01957408]
["bitfinex","ETHUSD",1736882004283,0.8054,3227.4,3227.2,3.09862]
["bitfinex","ETHUSD",1736882004604,0.2496,3227.5,3227.0,2.92075408]
["bitfinex","ETHUSD",1736882004787,0.2496,3227.5,3227.0,6.01957408]
["bitfinex","ETHUSD",1736882007444,0.2496,3227.5,3227.0,3.09882]
["bitfinex","ETHUSD",1736882010991,0.2496,3227.5,3226.9,3.09892]
["bitfinex","ETHUSD",1736882011790,0.2496,3227.5,3226.7,2.92075408]
["bitfinex","ETHUSD",1736882011964,0.2496,3227.5,3226.9,3.09887]
["bitfinex","ETHUSD",1736882012405,0.2496,3227.5,3226.7,2.92075408]
["bitfinex","ETHUSD",1736882012619,0.8054,3227.4,3226.7,6.01984408]
["bitfinex","ETHUSD",1736882013044,0.8054,3227.4,3226.5,3.0993]
["bitfinex","ETHUSD",1736882013208,0.8054,3227.4,3226.4,2.92075408]
["bitfinex","ETHUSD",1736882013424,0.8054,3227.4,3226.6,3.09922]
["bitfinex","ETHUSD",1736882019189,0.8054,3227.4,3227.0,2.92075408]
["bitfinex","ETHUSD",1736882019385,0.8054,3227.4,3227.1,3.09873]
["bitfinex","ETHUSD",1736882020315,0.8054,3227.4,3227.3,3.09856]
["bitfinex","ETHUSD",1736882020652,0.2496,3227.5,3227.4,3.09846]
["bitfinex","ETHUSD",1736882020852,0.2496,3227.5,3227.4,3.78337141]
["bitfinex","ETHUSD",1736882022464,0.2496,3227.5,3227.4,3.81332727]
["bitfinex","ETHUSD",1736882022615,0.2496,3227.5,3227.4,6.8133233]
["bitfinex","ETHUSD",1736882022955,0.2496,3227.5,3227.4,6.78337141]
["bitfinex","ETHUSD",1736882029440,0.8054,3228.4,3227.6,3.0]
["bitfinex","ETHUSD",1736882029682,5.32,3229.6,3228.2,3.67365408]
["bitfinex","ETHUSD",1736882029683,0.184,3229.2,3228.2,3.67365408]
["bitfinex","ETHUSD",1736882029883,0.7651,3229.1,3228.8,3.09711]
["bitfinex","ETHUSD",1736882030057,0.7651,3229.1,3228.6,6.01798408]
["bitfinex","ETHUSD",1736882030464,0.7651,3229.1,3228.7,3.09719]
["bitfinex","ETHUSD",1736882031468,0.7651,3229.4,3228.7,0.60179441]
["bitfinex","ETHUSD",1736882031693,0.7651,3229.4,3228.9,6.01773408]
["bitfinex","ETHUSD",1736882031903,0.7651,3229.4,3229.0,0.02992128]
["bitfinex","ETHUSD",1736882032071,0.7651,3229.4,3229.0,3.09691]
["bitfinex","ETHUSD",1736882032277,0.7651,3229.4,3229.1,3.09682]
["bitfinex","ETHUSD",1736882037074,0.184,3229.9,3229.1,3.09682]
["bitfinex","ETHUSD",1736882037398,0.7651,3229.8,3229.1,3.09682]
["bitfinex","ETHUSD",1736882037999,0.7651,3229.8,3229.1,3.0968]
["bitfinex","ETHUSD",1736882038616,0.7651,3229.8,3229.2,3.09671]
["bitfinex","ETHUSD",1736882039577,0.7651,3229.8,3229.0,3.09685]
["bitfinex","ETHUSD",1736882040472,0.7651,3229.8,3229.1,3.0968]
["bitfinex","ETHUSD",1736882040811,0.7651,3229.8,3229.0,3.09688]
["bitfinex","ETHUSD",1736882042175,0.7651,3229.8,3229.1,3.09679]
["bitfinex","ETHUSD",1736882044315,0.7651,3229.8,3229.2,3.09672]
["bitfinex","ETHUSD",1736882044519,0.7651,3229.8,3229.2,6.01747408]
["bitfinex","ETHUSD",1736882045987,0.7651,3229.8,3229.2,3.52250149]
["bitfinex","ETHUSD",1736882046190,0.7651,3229.8,3229.2,6.61914149]
["bitfinex","ETHUSD",1736882046393,0.7651,3229.8,3229.4,3.09653]
["bitfinex","ETHUSD",1736882048987,0.7651,3229.8,3229.2,2.92075408]
["bitfinex","ETHUSD",1736882050119,0.7651,3229.8,3229.2,6.01742408]
["bitfinex","ETHUSD",1736882050330,0.7651,3229.8,3229.3,0.60174241]
["bitfinex","ETHUSD",1736882050534,0.7651,3229.8,3229.2,6.01742408]
["bitfinex","ETHUSD",1736882052189,0.7651,3229.8,3229.3,3.09663]
["bitfinex","ETHUSD",1736882052604,0.7651,3229.8,3229.2,2.92075408]
["bitfinex","ETHUSD",1736882052800,0.7651,3229.8,3229.5,2.92075408]
["bitfinex","ETHUSD",1736882053329,0.7651,3229.8,3229.5,6.01713408]
["bitfinex","ETHUSD",1736882054395,0.7651,3229.8,3229.5,3.52246749]
["bitfinex","ETHUSD",1736882054597,0.9837,3230.4,3229.5,2.92075408]
["bitfinex","ETHUSD",1736882054797,4.07929,3230.4,3229.5,2.92075408]
["bitfinex","ETHUSD",1736882055336,4.07929,3230.4,3229.5,6.01719408]
["bitfinex","ETHUSD",1736882057300,0.7997,3230.4,3229.8,2.92075408]
["bitfinex","ETHUSD",1736882057505,0.9837,3230.4,3229.8,3.52244749]
["bitfinex","ETHUSD",1736882059105,0.7997,3230.4,3229.8,3.52244749]
["bitfinex","ETHUSD",1736882059847,0.7997,3230.4,3229.8,6.01690408]
["bitfinex","ETHUSD",1736882061613,0.7997,3230.4,3229.8,2.92075408]
["bitfinex","ETHUSD",1736882065826,0.7997,3230.4,3229.9,0.02989972]
["bitfinex","ETHUSD",1736882066153,0.7997,3230.4,3229.9,3.09598]
["bitfinex","ETHUSD",1736882066524,0.7997,3230.4,3229.5,6.32049452]
["bitfinex","ETHUSD",1736882066719,0.7997,3230.4,3229.6,3.81044945]
["bitfinex","ETHUSD",1736882066925,0.7997,3230.4,3229.7,6.01700408]
["bitfinex","ETHUSD",1736882067951,0.7997,3230.4,3229.9,3.09606]
["bitfinex","ETHUSD",1736882068269,0.7997,3230.4,3229.7,2.92075408]
["bitfinex","ETHUSD",1736882068564,0.7997,3230.4,3229.8,3.09616]
["bitfinex","ETHUSD",1736882068734,0.7997,3230.4,3229.9,0.60169141]
["bitfinex","ETHUSD",1736882068934,0.7997,3230.4,3229.8,3.09616]
["bitfinex","ETHUSD",1736882069340,0.7997,3230.4,3229.7,2.92075408]
["bitfinex","ETHUSD",1736882072567,0.7997,3230.4,3229.7,6.01699408]
["bitfinex","ETHUSD",1736882075467,0.7997,3230.4,3229.6,3.93822397]
["bitfinex","ETHUSD",1736882075681,0.8217,3230.2,3229.6,3.22404452]
["bitfinex","ETHUSD",1736882075832,0.8217,3230.0,3229.6,3.22404452]
["bitfinex","ETHUSD",1736882076057,0.8217,3229.8,3229.6,3.22404452]
["bitfinex","ETHUSD",1736882076257,4.10196,3229.7,3229.6,3.22404452]
["bitfinex","ETHUSD",1736882076459,3.72094853,3229.7,3229.1,3.22404452]
["bitfinex","ETHUSD",1736882076673,0.8217,3229.5,3229.1,3.22404452]
["bitfinex","ETHUSD",1736882077072,0.02761506,3229.4,3228.8,3.22404452]
["bitfinex","ETHUSD",1736882077297,0.8217,3229.3,3228.8,3.22404452]
["bitfinex","ETHUSD",1736882077686,0.02729003,3229.2,3228.8,9.2418986]
["bitfinex","ETHUSD",1736882078094,0.8217,3229.3,3228.8,9.2418986]
["bitfinex","ETHUSD",1736882078814,0.8217,3229.3,3228.8,3.22404452]
["bitfinex","ETHUSD",1736882080196,0.8217,3229.3,3228.8,6.93564438]
["bitfinex","ETHUSD",1736882082197,0.02729003,3229.2,3229.1,3.09683]
["bitfinex","ETHUSD",1736882082384,0.02729003,3229.2,3229.1,6.01758408]
["bitfinex","ETHUSD",1736882082587,0.8217,3229.8,3229.1,6.1447986]
["bitfinex","ETHUSD",1736882082896,0.02713709,3229.7,3229.1,6.1447986]
["bitfinex","ETHUSD",1736882083064,0.02713709,3229.7,3228.9,3.097]
["bitfinex","ETHUSD",1736882083065,0.02713709,3229.7,3229.5,2.92075408]
["bitfinex","ETHUSD",1736882083268,0.8217,3229.8,3229.5,2.92075408]
["bitfinex","ETHUSD",1736882083798,0.8488371,3229.8,3229.5,2.92075408]
["bitfinex","ETHUSD",1736882084099,0.8217,3230.5,3229.5,6.01720408]
["bitfinex","ETHUSD",1736882084311,0.8217,3230.1,3229.6,3.09633]
["bitfinex","ETHUSD",1736882084467,0.8217,3230.1,3229.6,3.69803841]
["bitfinex","ETHUSD",1736882086163,0.8217,3230.1,3229.6,0.60170841]
["bitfinex","ETHUSD",1736882086363,0.8217,3230.1,3229.5,6.1447986]
["bitfinex","ETHUSD",1736882086662,0.8217,3230.1,3229.5,9.2412286]
["bitfinex","ETHUSD",1736882087876,0.8217,3230.1,3229.5,3.22404452]
["bitfinex","ETHUSD",1736882088276,0.8217,3230.1,3229.4,3.22404452]
["bitfinex","ETHUSD",1736882088497,0.8204,3230.0,3229.3,3.22404452]
["bitfinex","ETHUSD",1736882088689,0.84755668,3230.0,3229.3,3.22404452]
["bitfinex","ETHUSD",1736882090535,0.84755668,3230.0,3229.3,4.21006874]
["bitfinex","ETHUSD",1736882090693,0.84755668,3230.0,3229.3,3.22404452]
["bitfinex","ETHUSD",1736882091170,0.8204,3229.9,3229.2,3.22404452]
["bitfinex","ETHUSD",1736882091370,0.8204,3229.8,3229.2,3.22404452]
["bitfinex","ETHUSD",1736882092214,0.8204,3229.8,3228.9,9.2418086]
["bitfinex","ETHUSD",1736882092372,0.8204,3229.8,3228.9,10.37005166]
["bitfinex","ETHUSD",1736882092712,3.22270725,3230.2,3228.9,3.22404452]
["bitfinex","ETHUSD",1736882092713,0.8204,3229.6,3228.9,3.22404452]
["bitfinex","ETHUSD",1736882093133,0.8204,3229.6,3228.8,3.22404452]
["bitfinex","ETHUSD",1736882093473,0.8204,3229.4,3228.6,6.1447986]
["bitfinex","ETHUSD",1736882093822,0.8204,3229.2,3228.5,3.22404452]
["bitfinex","ETHUSD",1736882094518,0.8204,3228.9,3228.5,3.22404452]
["bitfinex","ETHUSD",1736882094722,0.8204,3228.7,3228.4,3.22404452]
["bitfinex","ETHUSD",1736882095336,0.8204,3228.7,3228.1,3.22404452]
["bitfinex","ETHUSD",1736882095668,0.8204,3228.7,3227.8,3.85565024]
["bitfinex","ETHUSD",1736882095873,0.8204,3228.5,3227.8,3.85565024]
["bitfinex","ETHUSD",1736882096088,0.8204,3228.5,3227.8,0.63160572]
["bitfinex","ETHUSD",1736882096407,0.184,3228.4,3227.8,0.63160572]
["bitfinex","ETHUSD",1736882096715,0.184,3228.4,3227.8,1.61905615]
["bitfinex","ETHUSD",1736882098402,0.184,3228.4,3227.8,3.72966572]
["bitfinex","ETHUSD",1736882099602,0.184,3228.4,3227.8,0.63160572]
["bitfinex","ETHUSD",1736882100388,0.8204,3228.3,3227.8,0.63160572]
["bitfinex","ETHUSD",1736882101937,0.8204,3228.3,3227.8,3.72966572]
["bitfinex","ETHUSD",1736882103521,0.8204,3228.3,3227.8,0.63160572]
["bitfinex","ETHUSD",1736882103722,1.230581,3228.3,3227.4,6.01917408]
["bitfinex","ETHUSD",1736882104093,0.755,3228.2,3227.4,6.01917408]
["bitfinex","ETHUSD",1736882105124,0.755,3228.2,3227.5,3.09834]
["bitfinex","ETHUSD",1736882106432,0.755,3228.2,3227.4,2.92075408]
["bitfinex","ETHUSD",1736882106637,0.755,3228.2,3227.6,3.09827]
["bitfinex","ETHUSD",1736882106835,0.755,3228.2,3227.6,3.70017241]
["bitfinex","ETHUSD",1736882107212,0.755,3228.2,3227.6,0.60190241]
["bitfinex","ETHUSD",1736882107412,0.755,3228.2,3227.4,2.92075408]
["bitfinex","ETHUSD",1736882107742,0.755,3228.2,3227.5,3.09834]
["bitfinex","ETHUSD",1736882108066,0.755,3228.2,3227.4,2.92075408]
["bitfinex","ETHUSD",1736882108552,0.755,3228.2,3227.7,2.92075408]
["bitfinex","ETHUSD",1736882108854,0.184,3228.4,3227.9,3.09792]
["bitfinex","ETHUSD",1736882108855,0.939,3228.4,3227.9,3.09792]
["bitfinex","ETHUSD",1736882109027,0.939,3228.4,3227.9,3.78248226]
["bitfinex","ETHUSD",1736882109223,0.755,3228.4,3227.9,3.78248226]
["bitfinex","ETHUSD",1736882111349,0.755,3228.4,3227.9,3.09792]
["bitfinex","ETHUSD",1736882111556,3.09688,3229.1,3228.0,2.95070263]
["bitfinex","ETHUSD",1736882111722,0.8,3230.0,3228.3,2.92075408]
["bitfinex","ETHUSD",1736882111723,0.755,3228.7,3228.3,2.92075408]
["bitfinex","ETHUSD",1736882111941,0.755,3228.7,3228.4,3.09749]
["bitfinex","ETHUSD",1736882112960,0.755,3228.9,3228.3,2.92075408]
["bitfinex","ETHUSD",1736882113158,0.755,3228.9,3228.5,3.09733]
["bitfinex","ETHUSD",1736882113309,0.63210097,3229.6,3228.8,3.09706]
["bitfinex","ETHUSD",1736882113310,0.184,3229.4,3228.8,3.09706]
["bitfinex","ETHUSD",1736882113511,0.184,3229.4,3228.9,6.01775408]
["bitfinex","ETHUSD",1736882113742,0.184,3229.4,3229.1,3.09683]
["bitfinex","ETHUSD",1736882114096,0.755,3229.6,3229.1,3.09683]
["bitfinex","ETHUSD",1736882114097,0.939,3229.6,3229.1,3.09683]
["bitfinex","ETHUSD",1736882114255,0.755,3229.6,3229.2,2.92075408]
["bitfinex","ETHUSD",1736882114462,0.184,3229.8,3229.3,3.09663]
["bitfinex","ETHUSD",1736882115993,0.755,3229.7,3229.2,2.92075408]
["bitfinex","ETHUSD",1736882116345,0.755,3229.7,3229.1,3.09675]
["bitfinex","ETHUSD",1736882118664,0.755,3229.7,3228.6,3.68355408]
["bitfinex","ETHUSD",1736882118855,0.755,3229.7,3228.9,3.09699]
["bitfinex","ETHUSD",1736882120307,0.7596,3229.5,3228.7,3.46553541]
["bitfinex","ETHUSD",1736882120451,0.7596,3229.5,3228.7,0.36835541]
["bitfinex","ETHUSD",1736882120801,0.79830879,3229.4,3228.5,3.09738]
["bitfinex","ETHUSD",1736882121004,0.7596,3229.5,3228.0,8.30075408]
["bitfinex","ETHUSD",1736882121209,0.7596,3229.2,3228.3,2.92075408]
["bitfinex","ETHUSD",1736882121413,0.7596,3229.2,3228.6,3.0973]
["bitfinex","ETHUSD",1736882122368,0.7596,3229.2,3228.3,2.92075408]
["bitfinex","ETHUSD",1736882122597,0.7596,3229.2,3228.4,3.09743]
["bitfinex","ETHUSD",1736882124075,0.7596,3229.2,3228.5,3.0974]
["bitfinex","ETHUSD",1736882126097,0.7596,3229.2,3228.6,3.09731]
["bitfinex","ETHUSD",1736882126315,0.7596,3229.2,3228.6,2.92075408]
["bitfinex","ETHUSD",1736882126521,0.9436,3229.2,3228.9,3.09697]
["bitfinex","ETHUSD",1736882126815,0.82,3229.4,3229.0,0.309697]
["bitfinex","ETHUSD",1736882127016,0.82,3229.4,3229.1,3.09682]
["bitfinex","ETHUSD",1736882127673,0.82,3230.0,3229.2,6.01741408]
["bitfinex","ETHUSD",1736882128010,0.184,3229.9,3229.2,2.92075408]
["bitfinex","ETHUSD",1736882128169,0.184,3229.9,3229.2,3.09668]
["bitfinex","ETHUSD",1736882128374,0.184,3229.9,3229.0,0.309697]
["bitfinex","ETHUSD",1736882128375,0.82,3229.8,3229.0,3.406607]
["bitfinex","ETHUSD",1736882128671,0.82,3229.8,3229.1,0.70944611]
["bitfinex","ETHUSD",1736882128885,0.82,3229.8,3229.2,3.09666]
["bitfinex","ETHUSD",1736882129084,0.82,3229.8,3229.5,2.92075408]
["bitfinex","ETHUSD",1736882129315,0.82,3230.3,3229.5,2.92075408]
["bitfinex","ETHUSD",1736882129517,0.82,3230.3,3229.1,0.70944611]
["bitfinex","ETHUSD",1736882129518,0.82,3230.3,3229.3,3.0966]
["bitfinex","ETHUSD",1736882129719,0.82,3230.1,3229.2,2.92075408]
["bitfinex","ETHUSD",1736882130027,4.307459,3230.1,3229.2,6.01745408]
["bitfinex","ETHUSD",1736882130328,1.211579,3230.1,3229.2,2.92075408]
["bitfinex","ETHUSD",1736882130694,0.82,3230.1,3229.2,6.01746408]
["bitfinex","ETHUSD",1736882131573,3.91589,3230.1,3229.2,6.01746408]
["bitfinex","ETHUSD",1736882131810,0.184,3230.0,3229.2,6.01746408]
["bitfinex","ETHUSD",1736882132915,0.85870384,3229.9,3229.0,3.0969]
["bitfinex","ETHUSD",1736882133093,0.82,3229.7,3228.8,3.09708]
["bitfinex","ETHUSD",1736882133425,0.82,3229.6,3228.7,3.22404452]
["bitfinex","ETHUSD",1736882133628,0.82,3229.6,3228.6,3.09728]
["bitfinex","ETHUSD",1736882133629,0.82,3229.4,3228.6,3.09728]
["bitfinex","ETHUSD",1736882133927,0.82,3229.4,3228.4,6.1447986]
["bitfinex","ETHUSD",1736882133928,0.82,3229.4,3228.7,2.92075408]
["bitfinex","ETHUSD",1736882134226,0.82,3229.4,3228.9,3.09695]
["bitfinex","ETHUSD",1736882136095,0.82,3229.4,3228.7,2.92075408]
["bitfinex","ETHUSD",1736882136313,0.82,3229.4,3228.7,6.01788408]
["bitfinex","ETHUSD",1736882136909,0.82,3229.4,3228.7,3.09713]
["bitfinex","ETHUSD",1736882137642,0.82,3229.4,3228.7,0.60178841]
["bitfinex","ETHUSD",1736882137848,0.82,3229.4,3229.0,3.09685]
["bitfinex","ETHUSD",1736882140169,0.82,3229.4,3228.8,2.92075408]
["bitfinex","ETHUSD",1736882140170,0.82,3229.4,3228.8,6.01779408]
["bitfinex","ETHUSD",1736882142233,0.82,3229.4,3228.5,6.01809408]
["bitfinex","ETHUSD",1736882142763,0.82,3229.3,3228.3,3.82588593]
["bitfinex","ETHUSD",1736882143064,0.82,3229.2,3228.3,6.92343593]
["bitfinex","ETHUSD",1736882143240,0.82,3229.2,3228.4,4.081849]
["bitfinex","ETHUSD",1736882143773,0.82,3229.2,3228.4,3.09743]
["bitfinex","ETHUSD",1736882143978,3.28091,3229.1,3228.2,3.22404452]
["bitfinex","ETHUSD",1736882144276,3.28091,3229.1,3228.1,3.22404452]
["bitfinex","ETHUSD",1736882144277,3.09707,3228.9,3228.1,3.22404452]
["bitfinex","ETHUSD",1736882144574,0.82,3228.8,3228.1,3.22404452]
["bitfinex","ETHUSD",1736882144732,0.82,3228.8,3228.0,3.71686467]
["bitfinex","ETHUSD",1736882144928,3.91713,3228.8,3227.9,3.22404452]
["bitfinex","ETHUSD",1736882145149,0.82,3228.7,3227.9,3.09797]
["bitfinex","ETHUSD",1736882145875,0.82,3228.7,3228.0,3.09788]
["bitfinex","ETHUSD",1736882146378,0.82,3228.7,3228.1,6.01853408]
["bitfinex","ETHUSD",1736882148182,0.82,3228.7,3228.1,2.92075408]
["bitfinex","ETHUSD",1736882148541,0.82,3228.7,3228.1,6.01847408]
["bitfinex","ETHUSD",1736882149387,0.82,3228.7,3228.1,2.92075408]
["bitfinex","ETHUSD",1736882149538,0.82,3228.7,3227.9,3.09796]
["bitfinex","ETHUSD",1736882149729,0.7671,3228.6,3227.9,3.09796]
["bitfinex","ETHUSD",1736882150345,0.7671,3228.6,3227.7,3.72837466]
["bitfinex","ETHUSD",1736882150549,3.86453,3228.5,3227.7,3.09813]
["bitfinex","ETHUSD",1736882150752,0.7671,3228.4,3227.7,3.09813]
["bitfinex","ETHUSD",1736882150980,0.7671,3228.4,3227.5,3.22404452]
["bitfinex","ETHUSD",1736882151130,0.7671,3228.2,3227.5,6.32236452]
["bitfinex","ETHUSD",1736882151368,0.7671,3228.2,3227.6,3.09827]
["bitfinex","ETHUSD",1736882152273,0.7671,3228.2,3227.6,2.92075408]
["bitfinex","ETHUSD",1736882152535,0.7671,3228.2,3227.9,3.09797]
["bitfinex","ETHUSD",1736882152871,0.7671,3228.2,3227.9,6.01872408]
["bitfinex","ETHUSD",1736882154603,0.7671,3228.2,3228.0,3.09787]
["bitfinex","ETHUSD",1736882154799,0.7671,3228.6,3228.0,0.60186241]
["bitfinex","ETHUSD",1736882154974,0.7671,3228.6,3228.2,3.09769]
["bitfinex","ETHUSD",1736882155375,0.7671,3228.6,3228.0,3.09783]
["bitfinex","ETHUSD",1736882159228,0.7671,3228.6,3228.1,3.09779]
["bitfinex","ETHUSD",1736882160833,0.7671,3228.6,3227.9,2.92075408]
["bitfinex","ETHUSD",1736882161015,0.7671,3228.6,3227.9,6.01868408]
["bitfinex","ETHUSD",1736882161210,0.7671,3228.6,3227.7,3.22404452]
["bitfinex","ETHUSD",1736882161410,0.184,3228.9,3227.7,3.22404452]
["bitfinex","ETHUSD",1736882161411,0.763,3228.5,3227.7,3.09816]
["bitfinex","ETHUSD",1736882161721,0.763,3228.4,3227.7,3.09816]
["bitfinex","ETHUSD",1736882162408,0.386032,3228.4,3227.6,2.92075408]
["bitfinex","ETHUSD",1736882162592,0.763,3228.2,3227.5,6.32238452]
["bitfinex","ETHUSD",1736882162798,0.763,3228.2,3227.5,3.09834]
["bitfinex","ETHUSD",1736882162984,0.763,3228.2,3227.7,3.09816]
["bitfinex","ETHUSD",1736882164222,0.763,3228.2,3227.6,2.92075408]
["bitfinex","ETHUSD",1736882164423,0.763,3228.2,3227.5,3.09828]
["bitfinex","ETHUSD",1736882164622,0.763,3228.1,3227.5,3.09828]
["bitfinex","ETHUSD",1736882164987,0.763,3228.1,3227.6,2.92075408]
["bitfinex","ETHUSD",1736882165193,0.763,3228.1,3227.6,6.01898408]
["bitfinex","ETHUSD",1736882165390,0.763,3228.1,3227.6,2.92075408]
["bitfinex","ETHUSD",1736882165623,0.763,3228.1,3227.8,3.09807]
["bitfinex","ETHUSD",1736882167239,0.763,3228.1,3227.6,3.0982]
["bitfinex","ETHUSD",1736882167405,0.763,3228.1,3227.4,3.22404452]
["bitfinex","ETHUSD",1736882167607,0.763,3228.1,3227.2,0.771]
["bitfinex","ETHUSD",1736882167608,0.22272782,3228.0,3227.2,3.22404452]
["bitfinex","ETHUSD",1736882167821,0.763,3227.8,3227.2,3.22404452]
["bitfinex","ETHUSD",1736882168037,0.763,3227.6,3227.2,3.22404452]
["bitfinex","ETHUSD",1736882168207,0.763,3227.6,3226.9,3.22404452]
["bitfinex","ETHUSD",1736882168414,0.763,3227.6,3227.0,3.09882]
["bitfinex","ETHUSD",1736882168993,0.763,3227.6,3226.8,6.01979408]
["bitfinex","ETHUSD",1736882169611,0.763,3227.6,3226.8,2.92075408]
["bitfinex","ETHUSD",1736882169612,0.763,3227.5,3226.8,2.92075408]
["bitfinex","ETHUSD",1736882170797,0.763,3227.5,3226.6,3.22137857]
["bitfinex","ETHUSD",1736882170798,0.763,3227.4,3226.6,3.22137857]
["bitfinex","ETHUSD",1736882171246,0.42485242,3227.6,3226.6,3.22137857]
["bitfinex","ETHUSD",1736882171247,3.09867,3227.2,3226.6,3.22137857]
["bitfinex","ETHUSD",1736882171542,0.763,3227.1,3226.3,6.32356452]
["bitfinex","ETHUSD",1736882171837,0.763,3227.1,3226.3,3.09952]
["bitfinex","ETHUSD",1736882172041,0.763,3227.1,3226.3,3.73196663]
["bitfinex","ETHUSD",1736882172552,0.763,3227.1,3225.9,9.2446486]
["bitfinex","ETHUSD",1736882172553,3.09895,3226.9,3225.9,9.2446486]
["bitfinex","ETHUSD",1736882172741,0.763,3226.8,3226.0,3.09976]
["bitfinex","ETHUSD",1736882173227,0.763,3226.8,3226.1,3.09971]
["bitfinex","ETHUSD",1736882173426,0.763,3226.8,3225.9,0.60705938]
["bitfinex","ETHUSD",1736882173598,0.763,3226.8,3226.4,2.92075408]
["bitfinex","ETHUSD",1736882173819,0.763,3226.8,3226.5,3.0993]
["bitfinex","ETHUSD",1736882174219,0.763,3226.8,3226.6,3.09923]
["bitfinex","ETHUSD",1736882174564,0.763,3226.8,3226.4,3.09937]
["bitfinex","ETHUSD",1736882174722,0.763,3226.8,3226.4,3.77848241]
["bitfinex","ETHUSD",1736882175433,0.763,3226.8,3226.4,0.67911241]
["bitfinex","ETHUSD",1736882175761,0.763,3226.8,3226.2,2.92075408]
["bitfinex","ETHUSD",1736882175963,0.763,3226.8,3226.1,3.09963]
["bitfinex","ETHUSD",1736882176373,0.763,3226.8,3226.2,3.09954]
["bitfinex","ETHUSD",1736882176756,0.763,3226.8,3225.9,4.29881346]
["bitfinex","ETHUSD",1736882176957,0.763,3226.8,3226.2,2.92075408]
["bitfinex","ETHUSD",1736882177147,0.763,3226.8,3226.2,6.02028408]
["bitfinex","ETHUSD",1736882177848,0.763,3226.8,3226.2,3.09953]
["bitfinex","ETHUSD",1736882178046,0.763,3226.8,3226.3,3.09951]
["bitfinex","ETHUSD",1736882178530,0.763,3226.8,3225.9,5.03869181]
["bitfinex","ETHUSD",1736882178729,0.763,3226.8,3226.1,3.09967]
["bitfinex","ETHUSD",1736882179557,0.763,3226.8,3226.0,3.09979]
["bitfinex","ETHUSD",1736882179966,0.8074,3226.7,3226.0,3.09979]
["bitfinex","ETHUSD",1736882181436,0.8074,3226.7,3225.9,3.52781346]
["bitfinex","ETHUSD",1736882181634,0.8074,3226.7,3226.0,3.09979]
["bitfinex","ETHUSD",1736882182379,0.8074,3226.7,3225.9,3.52781346]
["bitfinex","ETHUSD",1736882182613,0.8074,3226.7,3226.1,3.09964]
["bitfinex","ETHUSD",1736882183135,0.8074,3226.7,3226.1,0.66274535]
["bitfinex","ETHUSD",1736882183480,0.8074,3226.7,3226.2,3.09958]
["bitfinex","ETHUSD",1736882184273,0.8074,3226.7,3226.1,0.66274535]
["bitfinex","ETHUSD",1736882184476,0.8074,3226.7,3226.0,3.09973]
["bitfinex","ETHUSD",1736882184681,3.13791134,3226.7,3225.9,0.60705938]
["bitfinex","ETHUSD",1736882184975,0.8074,3226.6,3225.9,0.60705938]
["bitfinex","ETHUSD",1736882185192,0.8074,3226.6,3225.9,3.70689938]
["bitfinex","ETHUSD",1736882185477,0.8074,3226.6,3226.1,3.09966]
["bitfinex","ETHUSD",1736882185630,0.8074,3226.6,3225.9,6.39127402]
["bitfinex","ETHUSD",1736882186274,0.8074,3226.6,3225.9,3.09983]
["bitfinex","ETHUSD",1736882186648,0.8074,3226.6,3225.6,2.92075408]
["bitfinex","ETHUSD",1736882186850,0.8074,3226.5,3225.7,3.10006]
["bitfinex","ETHUSD",1736882187069,0.184,3226.4,3225.7,3.10006]
["bitfinex","ETHUSD",1736882187236,0.8074,3226.3,3225.7,3.10006]
["bitfinex","ETHUSD",1736882187975,0.03874542,3226.2,3225.5,3.10024]
["bitfinex","ETHUSD",1736882188172,0.8074,3226.1,3225.3,2.92075408]
["bitfinex","ETHUSD",1736882188359,0.8074,3226.1,3225.4,0.61324928]
["bitfinex","ETHUSD",1736882188533,0.8074,3226.1,3225.7,3.10009]
["bitfinex","ETHUSD",1736882188737,0.8074,3226.3,3225.6,3.68585408]
["bitfinex","ETHUSD",1736882188961,0.8074,3226.3,3225.8,3.09992]
["bitfinex","ETHUSD",1736882189239,0.8074,3226.3,3225.6,2.92075408]
["bitfinex","ETHUSD",1736882189438,0.8074,3226.3,3225.6,6.02090408]
["bitfinex","ETHUSD",1736882190880,0.8074,3226.1,3225.5,3.10027]
["bitfinex","ETHUSD",1736882191640,0.8074,3226.1,3225.3,2.92075408]
["bitfinex","ETHUSD",1736882191842,0.8074,3226.1,3225.3,6.02116408]
["bitfinex","ETHUSD",1736882192246,0.8074,3226.1,3225.3,2.92075408]
["bitfinex","ETHUSD",1736882192564,0.8074,3226.1,3225.4,3.10038]
["bitfinex","ETHUSD",1736882192565,0.8074,3226.0,3225.4,3.10038]
["bitfinex","ETHUSD",1736882193801,0.8074,3226.0,3225.3,2.92075408]
["bitfinex","ETHUSD",1736882194154,0.8074,3226.0,3225.2,3.10057]
["bitfinex","ETHUSD",1736882194360,0.8074,3226.0,3225.3,3.10046]
["bitfinex","ETHUSD",1736882194963,0.8074,3226.0,3225.2,0.614305]
["bitfinex","ETHUSD",1736882195163,0.8074,3226.0,3225.4,3.10035]
["bitfinex","ETHUSD",1736882196002,0.8074,3226.3,3225.9,6.02066408]
["bitfinex","ETHUSD",1736882196155,0.8074,3226.3,3225.6,2.92075408]
["bitfinex","ETHUSD",1736882196377,0.8074,3226.3,3225.6,3.10013]
["bitfinex","ETHUSD",1736882197190,0.8074,3226.3,3225.6,2.92075408]
["bitfinex","ETHUSD",1736882197383,0.8074,3226.3,3225.8,3.1]
["bitfinex","ETHUSD",1736882198106,0.8074,3226.3,3225.8,3.71469274]
["bitfinex","ETHUSD",1736882200014,0.8074,3226.3,3225.6,3.10016]
["bitfinex","ETHUSD",1736882201529,0.8074,3226.3,3225.7,3.10007]
["bitfinex","ETHUSD",1736882202630,0.8074,3226.3,3225.5,3.10024]
["bitfinex","ETHUSD",1736882202828,1.2203547,3226.3,3225.5,3.10024]
["bitfinex","ETHUSD",1736882203127,0.8074,3226.2,3225.3,6.02118408]
["bitfinex","ETHUSD",1736882203333,0.84614974,3226.2,3225.3,3.10043]
["bitfinex","ETHUSD",1736882203629,0.8074,3226.1,3225.3,3.10043]
["bitfinex","ETHUSD",1736882205541,0.8074,3226.0,3225.2,0.61494028]
["bitfinex","ETHUSD",1736882205689,0.8074,3225.8,3225.2,0.61494028]
["bitfinex","ETHUSD",1736882206812,0.817,3225.6,3224.7,3.10099]
["bitfinex","ETHUSD",1736882207013,0.817,3225.4,3224.7,3.10099]
["bitfinex","ETHUSD",1736882207218,0.817,3225.4,3224.5,6.95669577]
["bitfinex","ETHUSD",1736882207411,0.817,3225.4,3224.5,3.73265125]
["bitfinex","ETHUSD",1736882207749,0.817,3225.2,3224.5,3.73265125]
["bitfinex","ETHUSD",1736882207957,0.817,3225.2,3224.6,3.10114]
["bitfinex","ETHUSD",1736882211110,0.817,3225.2,3224.8,3.10095]
["bitfinex","ETHUSD",1736882211310,0.184,3225.5,3224.8,2.92075408]
["bitfinex","ETHUSD",1736882211516,0.817,3225.8,3225.0,3.10074]
["bitfinex","ETHUSD",1736882211713,1.001,3225.7,3225.0,3.10074]
["bitfinex","ETHUSD",1736882211925,0.817,3225.5,3224.6,3.1011]
["bitfinex","ETHUSD",1736882212144,0.817,3225.5,3224.6,6.32514452]
["bitfinex","ETHUSD",1736882212315,0.817,3225.3,3224.6,6.32514452]
["bitfinex","ETHUSD",1736882212515,0.817,3225.3,3224.4,6.75253425]
["bitfinex","ETHUSD",1736882212962,0.817,3225.3,3224.4,3.52848973]
["bitfinex","ETHUSD",1736882213761,0.817,3225.3,3224.5,3.10125]
["bitfinex","ETHUSD",1736882214270,0.817,3225.3,3224.3,6.32546452]
["bitfinex","ETHUSD",1736882214644,0.817,3225.1,3224.3,6.32546452]
["bitfinex","ETHUSD",1736882214845,0.817,3225.1,3224.3,3.10142]
["bitfinex","ETHUSD",1736882215254,0.817,3224.8,3224.2,3.22404452]
["bitfinex","ETHUSD",1736882215457,3.10088,3224.9,3223.9,3.86885342]
["bitfinex","ETHUSD",1736882215458,0.817,3224.6,3223.9,6.32584452]
["bitfinex","ETHUSD",1736882215974,0.817,3224.6,3223.9,3.1018]
["bitfinex","ETHUSD",1736882219236,0.817,3224.6,3223.7,6.32606452]
["bitfinex","ETHUSD",1736882219586,0.817,3224.4,3223.7,9.2468186]
["bitfinex","ETHUSD",1736882219886,0.817,3224.4,3223.7,6.02277408]
["bitfinex","ETHUSD",1736882221181,0.817,3224.4,3223.7,3.10202]
["bitfinex","ETHUSD",1736882221583,0.817,3224.4,3223.5,3.22404452]
["bitfinex","ETHUSD",1736882221782,0.817,3224.4,3223.5,3.10212]
["bitfinex","ETHUSD",1736882222241,0.8296,3224.3,3223.5,3.10212]
["bitfinex","ETHUSD",1736882224277,0.8296,3224.3,3223.4,2.92075408]
["bitfinex","ETHUSD",1736882224593,0.8296,3224.3,3223.6,3.10204]
["bitfinex","ETHUSD",1736882224738,0.8296,3224.3,3223.5,3.1022]
["bitfinex","ETHUSD",1736882225139,0.8296,3224.3,3223.6,3.10211]
["bitfinex","ETHUSD",1736882226084,0.8296,3224.3,3223.7,3.10199]
["bitfinex","ETHUSD",1736882228936,0.8296,3224.3,3223.4,2.92075408]
["bitfinex","ETHUSD",1736882229112,3.10223,3223.5,3223.1,0.005]
["bitfinex","ETHUSD",1736882229423,0.8003,3223.3,3223.1,0.005]
["bitfinex","ETHUSD",1736882230722,0.184,3223.4,3223.2,3.1025]
["bitfinex","ETHUSD",1736882231393,0.184,3223.4,3223.1,0.005]
["bitfinex","ETHUSD",1736882233715,0.8003,3223.3,3223.1,0.005]
["bitfinex","ETHUSD",1736882237868,3.9095,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736882238078,4.31885,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736882238928,1.21635,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736882239487,0.807,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736882240040,3.9095,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736882241256,0.807,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736882241458,0.991,3223.7,3223.1,0.005]
["bitfinex","ETHUSD",1736882241657,4.09304,3223.7,3223.1,0.005]
["bitfinex","ETHUSD",1736882241862,0.409304,3223.6,3223.1,0.005]
["bitfinex","ETHUSD",1736882242246,0.593304,3223.6,3223.1,0.005]
["bitfinex","ETHUSD",1736882242554,0.409304,3223.6,3223.1,0.005]
["bitfinex","ETHUSD",1736882242747,0.807,3223.7,3223.1,0.005]
["bitfinex","ETHUSD",1736882242947,0.991,3223.7,3223.1,0.005]
["bitfinex","ETHUSD",1736882243261,4.09306,3223.7,3223.1,0.005]
["bitfinex","ETHUSD",1736882243987,0.991,3223.7,3223.1,0.005]
["bitfinex","ETHUSD",1736882244292,0.184,3223.7,3223.4,3.10228]
["bitfinex","ETHUSD",1736882244492,0.807,3224.1,3223.5,0.8016]
["bitfinex","ETHUSD",1736882245490,0.807,3224.1,3223.5,3.90381]
["bitfinex","ETHUSD",1736882246675,0.807,3224.1,3223.5,0.8016]
["bitfinex","ETHUSD",1736882246849,0.807,3224.1,3223.2,0.826]
["bitfinex","ETHUSD",1736882247051,3.10185,3223.9,3223.1,0.005]
["bitfinex","ETHUSD",1736882247261,0.310185,3223.8,3223.1,0.005]
["bitfinex","ETHUSD",1736882248387,0.8326,3223.7,3223.1,0.005]
["bitfinex","ETHUSD",1736882248558,3.10212,3223.6,3223.1,0.005]
["bitfinex","ETHUSD",1736882249741,3.93465,3223.7,3223.1,0.005]
["bitfinex","ETHUSD",1736882250186,0.8326,3224.1,3223.3,0.826]
["bitfinex","ETHUSD",1736882250399,8.42109,3224.7,3223.7,3.10195]
["bitfinex","ETHUSD",1736882250694,1.0166,3224.6,3223.8,3.92791]
["bitfinex","ETHUSD",1736882250993,1.0166,3224.6,3223.8,0.826]
["bitfinex","ETHUSD",1736882251289,4.11776,3224.6,3223.8,0.826]
["bitfinex","ETHUSD",1736882251495,0.55,3224.5,3223.8,0.826]
["bitfinex","ETHUSD",1736882252694,0.55,3224.5,3223.5,2.92075408]
["bitfinex","ETHUSD",1736882252695,0.55,3224.5,3223.5,0.826]
["bitfinex","ETHUSD",1736882252873,0.8326,3224.3,3223.5,0.826]
["bitfinex","ETHUSD",1736882253187,3.14031172,3224.2,3223.2,2.92075408]
["bitfinex","ETHUSD",1736882253363,0.55,3223.9,3223.1,3.10756]
["bitfinex","ETHUSD",1736882254890,0.55,3224.0,3223.2,3.10249]
["bitfinex","ETHUSD",1736882255094,0.55,3224.0,3223.1,0.005]
["bitfinex","ETHUSD",1736882255484,0.55,3224.0,3223.1,3.1076]
["bitfinex","ETHUSD",1736882256695,3.6905489,3224.0,3223.1,0.005]
["bitfinex","ETHUSD",1736882257000,3.65194,3223.8,3223.1,0.005]
["bitfinex","ETHUSD",1736882257301,0.183,3223.7,3223.1,0.005]
["bitfinex","ETHUSD",1736882257999,0.8326,3223.6,3223.1,0.005]
["bitfinex","ETHUSD",1736882258199,0.8326,3223.3,3223.1,0.005]
["bitfinex","ETHUSD",1736882258409,0.03878623,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736882258557,3.93502,3223.3,3223.1,0.005]
["bitfinex","ETHUSD",1736882259105,3.9738067,3223.3,3223.1,0.005]
["bitfinex","ETHUSD",1736882259301,0.39738067,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736882260265,3.49988067,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736882260491,4.88248067,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736882269303,1.81877069,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736882269494,1.96298067,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736882269938,5.06548067,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736882270336,0.183,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736882277240,3.2855,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736882278126,0.183,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736882281946,5.32,3223.4,3223.1,0.005]
["bitfinex","ETHUSD",1736882282156,0.183,3223.5,3223.2,0.8204]
["bitfinex","ETHUSD",1736882282303,0.183,3223.6,3223.2,0.8204]
["bitfinex","ETHUSD",1736882282953,0.183,3223.6,3223.3,0.392796]
["bitfinex","ETHUSD",1736882283322,0.183,3223.6,3223.2,0.8204]
["bitfinex","ETHUSD",1736882286070,0.183,3224.2,3223.6,0.392268]
["bitfinex","ETHUSD",1736882286230,5.32,3224.4,3223.6,0.392268]
["bitfinex","ETHUSD",1736882286434,0.183,3224.1,3223.7,0.8204]
["bitfinex","ETHUSD",1736882287228,0.183,3224.5,3224.0,0.8204]
["bitfinex","ETHUSD",1736882287475,0.183,3224.5,3224.0,4.29621541]
["bitfinex","ETHUSD",1736882287681,5.32,3225.3,3224.1,2.92075408]
["bitfinex","ETHUSD",1736882287973,0.7544,3225.5,3224.6,3.10115]
["bitfinex","ETHUSD",1736882288177,0.586767,3225.4,3224.5,0.8204]
["bitfinex","ETHUSD",1736882288335,0.183,3225.4,3224.5,3.92165]
["bitfinex","ETHUSD",1736882288957,3.85472,3225.5,3224.5,3.92165]
["bitfinex","ETHUSD",1736882289272,0.183,3225.4,3224.5,4.53704895]
["bitfinex","ETHUSD",1736882289658,0.183,3225.4,3224.7,3.10105]
["bitfinex","ETHUSD",1736882289828,0.183,3225.3,3224.8,0.8204]
["bitfinex","ETHUSD",1736882292837,0.55008966,3225.3,3224.3,0.8204]
["bitfinex","ETHUSD",1736882293037,0.183,3225.3,3224.3,3.92182]
["bitfinex","ETHUSD",1736882293585,0.7544,3225.2,3224.3,3.92182]
["bitfinex","ETHUSD",1736882297194,0.7544,3225.2,3224.3,0.8204]
["bitfinex","ETHUSD",1736882297403,0.7544,3225.2,3224.4,3.10134]
["bitfinex","ETHUSD",1736882297555,1.158179,3225.2,3224.3,0.8204]
["bitfinex","ETHUSD",1736882298484,1.158179,3225.2,3224.3,3.92182]
["bitfinex","ETHUSD",1736882298795,0.7544,3225.2,3224.3,3.92182]
["bitfinex","ETHUSD",1736882299151,0.55,3225.1,3224.3,0.8204]
["bitfinex","ETHUSD",1736882300458,0.7544,3225.2,3224.3,0.8204]
["bitfinex","ETHUSD",1736882300797,0.183,3225.3,3224.7,2.92075408]
["bitfinex","ETHUSD",1736882301690,0.55,3225.6,3224.7,2.92075408]
["bitfinex","ETHUSD",1736882301891,0.183,3225.5,3224.7,2.92075408]
["bitfinex","ETHUSD",1736882302226,0.183,3225.4,3224.7,2.92075408]
["bitfinex","ETHUSD",1736882303891,0.183,3225.4,3224.7,6.02181408]
["bitfinex","ETHUSD",1736882304098,0.183,3225.4,3224.7,2.92075408]
["bitfinex","ETHUSD",1736882304719,0.340501,3225.4,3224.5,3.9063]
["bitfinex","ETHUSD",1736882306039,0.340501,3225.4,3224.5,0.8051]
["bitfinex","ETHUSD",1736882306336,0.340501,3225.4,3224.7,3.10102]
["bitfinex","ETHUSD",1736882306502,0.340501,3225.4,3224.5,0.8051]
["bitfinex","ETHUSD",1736882306704,0.340501,3225.4,3224.5,3.9063]
["bitfinex","ETHUSD",1736882307008,0.157501,3225.4,3224.5,4.96041107]
["bitfinex","ETHUSD",1736882307209,0.183,3225.3,3224.5,4.96041107]
["bitfinex","ETHUSD",1736882307532,0.183,3225.3,3224.6,3.10113]
["bitfinex","ETHUSD",1736882309030,0.8319,3225.2,3224.5,1.85921107]
["bitfinex","ETHUSD",1736882309428,0.8319,3225.2,3224.5,3.9063]
["bitfinex","ETHUSD",1736882310740,0.8319,3225.9,3225.1,0.8051]
["bitfinex","ETHUSD",1736882310910,8.4195,3226.4,3224.3,3.71408664]
["bitfinex","ETHUSD",1736882310911,0.8319,3226.3,3225.4,0.8051]
["bitfinex","ETHUSD",1736882311112,0.8319,3226.3,3225.8,3.09999]
["bitfinex","ETHUSD",1736882311742,0.8319,3226.3,3225.6,6.02090408]
["bitfinex","ETHUSD",1736882312043,0.8319,3226.3,3225.7,0.60209041]
["bitfinex","ETHUSD",1736882313541,0.183,3226.5,3225.7,0.60209041]
["bitfinex","ETHUSD",1736882313779,0.8319,3226.4,3225.7,0.60209041]
["bitfinex","ETHUSD",1736882314982,0.8319,3226.4,3225.6,6.02090408]
["bitfinex","ETHUSD",1736882316804,0.183,3226.5,3225.7,0.8051]
["bitfinex","ETHUSD",1736882316952,0.183,3226.5,3225.7,3.90517]
["bitfinex","ETHUSD",1736882321041,0.8319,3226.6,3225.7,3.90517]
["bitfinex","ETHUSD",1736882321343,0.183,3226.5,3225.7,3.90517]
["bitfinex","ETHUSD",1736882321844,0.183,3226.5,3225.7,4.6510032]
["bitfinex","ETHUSD",1736882325552,0.183,3226.5,3225.8,3.09997]
["bitfinex","ETHUSD",1736882328391,0.8319,3226.6,3226.2,3.09957]
["bitfinex","ETHUSD",1736882328610,5.32,3227.3,3226.3,3.09945]
["bitfinex","ETHUSD",1736882328611,0.183,3227.0,3226.3,3.09945]
["bitfinex","ETHUSD",1736882329396,0.183,3227.0,3226.4,3.09941]
["bitfinex","ETHUSD",1736882330296,0.183,3227.0,3226.2,7.41802758]
["bitfinex","ETHUSD",1736882330499,0.183,3227.0,3226.2,8.46980834]
["bitfinex","ETHUSD",1736882331980,0.183,3227.0,3226.2,7.83640484]
["bitfinex","ETHUSD",1736882332299,0.183,3226.9,3226.2,3.86387]
["bitfinex","ETHUSD",1736882333656,0.82283968,3226.8,3225.8,3.98834452]
["bitfinex","ETHUSD",1736882333955,0.7841,3226.8,3226.1,2.92075408]
["bitfinex","ETHUSD",1736882334164,0.7841,3226.8,3226.2,3.09962]
["bitfinex","ETHUSD",1736882334449,0.7841,3226.8,3226.5,3.09932]
["bitfinex","ETHUSD",1736882334877,0.7841,3226.8,3226.4,2.92075408]
["bitfinex","ETHUSD",1736882335360,0.7841,3226.8,3226.4,3.09942]
["bitfinex","ETHUSD",1736882338204,0.7841,3227.2,3226.7,3.09914]
["bitfinex","ETHUSD",1736882338498,0.7841,3227.2,3226.4,2.92075408]
["bitfinex","ETHUSD",1736882338499,0.7841,3227.2,3226.5,3.09929]
["bitfinex","ETHUSD",1736882338696,0.7841,3227.2,3226.6,0.60200441]
["bitfinex","ETHUSD",1736882339601,0.7841,3227.2,3226.6,3.09923]
["bitfinex","ETHUSD",1736882340298,0.7841,3227.2,3226.4,6.02013408]
["bitfinex","ETHUSD",1736882340508,0.7841,3227.2,3226.4,3.09938]
["bitfinex","ETHUSD",1736882340866,3.88277,3227.2,3226.3,1.67630341]
["bitfinex","ETHUSD",1736882341687,0.7841,3227.2,3226.3,4.77574341]
["bitfinex","ETHUSD",1736882342921,0.183,3227.5,3226.4,3.39832842]
["bitfinex","ETHUSD",1736882343215,0.7578,3227.4,3226.4,6.49769842]
["bitfinex","ETHUSD",1736882344099,0.7578,3227.3,3226.4,6.49769842]
["bitfinex","ETHUSD",1736882344300,0.7578,3227.3,3226.4,3.39832842]
["bitfinex","ETHUSD",1736882344616,3.85647,3227.2,3226.4,2.92075408]
["bitfinex","ETHUSD",1736882345604,0.7578,3227.2,3226.4,2.92075408]
["bitfinex","ETHUSD",1736882346137,0.7578,3227.2,3226.7,2.92075408]
["bitfinex","ETHUSD",1736882346433,0.7578,3227.2,3226.7,6.01980408]
["bitfinex","ETHUSD",1736882347123,0.7578,3227.2,3226.8,3.09902]
["bitfinex","ETHUSD",1736882347703,0.7578,3227.2,3226.7,2.92075408]
["bitfinex","ETHUSD",1736882348845,0.7578,3227.2,3226.4,6.02013408]
["bitfinex","ETHUSD",1736882349050,0.7578,3227.2,3226.1,3.85666272]
["bitfinex","ETHUSD",1736882349051,0.7866,3226.9,3226.1,3.22404452]
["bitfinex","ETHUSD",1736882349196,0.7866,3226.7,3226.0,3.22404452]
["bitfinex","ETHUSD",1736882349396,0.03874434,3226.8,3226.0,3.22404452]
["bitfinex","ETHUSD",1736882349397,3.88631,3226.1,3226.0,3.22404452]
["bitfinex","ETHUSD",1736882349721,1.175231,3226.1,3225.5,3.22404452]
["bitfinex","ETHUSD",1736882349898,0.7866,3225.9,3225.5,3.22404452]
["bitfinex","ETHUSD",1736882350095,0.7866,3225.9,3225.1,3.10067]
["bitfinex","ETHUSD",1736882351272,3.88651,3225.9,3225.0,0.7787]
["bitfinex","ETHUSD",1736882351572,3.1001,3225.7,3224.8,3.22404452]
["bitfinex","ETHUSD",1736882351871,3.88697,3225.5,3224.8,3.22404452]
["bitfinex","ETHUSD",1736882352174,0.7866,3225.3,3224.5,3.22404452]
["bitfinex","ETHUSD",1736882352324,0.183,3225.2,3224.6,3.10115]
["bitfinex","ETHUSD",1736882352967,0.183,3225.2,3224.7,3.10098]
["bitfinex","ETHUSD",1736882353125,0.183,3225.2,3224.7,2.92075408]
["bitfinex","ETHUSD",1736882353741,0.183,3225.2,3224.6,3.10111]
["bitfinex","ETHUSD",1736882353945,0.183,3225.2,3224.6,3.70329641]
["bitfinex","ETHUSD",1736882356878,0.183,3225.2,3224.6,0.60218641]
["bitfinex","ETHUSD",1736882357033,3.28358,3225.2,3224.4,2.92075408]
["bitfinex","ETHUSD",1736882357666,0.81396129,3225.1,3224.1,6.02234408]
["bitfinex","ETHUSD",1736882357845,0.7752,3225.1,3224.1,2.92075408]
["bitfinex","ETHUSD",1736882358051,3.8759,3225.1,3224.2,3.10152]
["bitfinex","ETHUSD",1736882358246,0.183,3225.2,3224.1,2.92075408]
["bitfinex","ETHUSD",1736882358247,0.7752,3224.9,3224.1,2.92075408]
["bitfinex","ETHUSD",1736882358498,0.7752,3224.8,3223.9,3.02772155]
["bitfinex","ETHUSD",1736882358699,0.7752,3224.8,3224.0,3.10172]
["bitfinex","ETHUSD",1736882360421,0.81396601,3224.8,3223.8,6.02263408]
["bitfinex","ETHUSD",1736882360628,0.7752,3224.8,3223.9,3.10178]
["bitfinex","ETHUSD",1736882360929,0.7752,3224.8,3223.9,0.74120243]
["bitfinex","ETHUSD",1736882361131,0.7752,3224.8,3224.0,3.10167]
["bitfinex","ETHUSD",1736882365302,0.7752,3224.8,3224.1,3.10161]
["bitfinex","ETHUSD",1736882365502,0.9582,3224.8,3224.1,2.92075408]
["bitfinex","ETHUSD",1736882365707,0.9582,3224.8,3224.2,3.10153]
["bitfinex","ETHUSD",1736882366032,0.9582,3224.8,3224.2,3.70375841]
["bitfinex","ETHUSD",1736882369119,0.9582,3224.8,3224.2,0.60222841]
["bitfinex","ETHUSD",1736882369334,0.9582,3224.8,3223.7,3.69195408]
["bitfinex","ETHUSD",1736882369335,0.55,3224.7,3223.7,3.69195408]
["bitfinex","ETHUSD",1736882369542,0.22176508,3224.8,3223.6,0.63160445]
["bitfinex","ETHUSD",1736882369543,0.55,3224.5,3223.6,0.63160445]
["bitfinex","ETHUSD",1736882369742,1.3252,3224.3,3223.4,3.87344]
["bitfinex","ETHUSD",1736882369943,0.55,3224.2,3223.1,3.69695408]
["bitfinex","ETHUSD",1736882370096,0.7752,3223.9,3223.1,6.79948408]
["bitfinex","ETHUSD",1736882370301,0.55,3223.8,3223.2,4.10482286]
["bitfinex","ETHUSD",1736882370800,0.55,3223.8,3223.3,3.10235]
["bitfinex","ETHUSD",1736882372215,0.55,3223.8,3223.2,1.00235286]
["bitfinex","ETHUSD",1736882372431,0.55,3223.8,3223.1,0.005]
["bitfinex","ETHUSD",1736882372633,0.55,3223.8,3223.1,3.10757]
["bitfinex","ETHUSD",1736882373037,0.55,3223.8,3223.2,3.10248]
["bitfinex","ETHUSD",1736882373240,0.58877649,3223.8,3223.2,3.10248]
["bitfinex","ETHUSD",1736882373603,0.55,3223.8,3223.1,0.005]
["bitfinex","ETHUSD",1736882373841,0.7752,3223.5,3223.1,0.005]
["bitfinex","ETHUSD",1736882374508,0.7752,3223.5,3223.1,3.10759]
["bitfinex","ETHUSD",1736882375539,0.55,3223.4,3223.1,0.005]
["bitfinex","ETHUSD",1736882378341,0.992732,3223.4,3223.1,0.005]
["bitfinex","ETHUSD",1736882378515,0.55,3223.4,3223.1,0.005]
["bitfinex","ETHUSD",1736882381564,0.03878237,3223.3,3223.1,0.005]
["bitfinex","ETHUSD",1736882381851,4.4277,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736882385566,7.4277,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736882385763,13.78642449,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736882388250,13.96942449,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736882388916,9.8282,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736882389115,12.9307,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736882392622,12.7477,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736882392822,12.9307,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736882394868,12.7477,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736882395063,12.9307,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736882396059,14.22377,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736882397772,8.12127,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736882397919,6.8282,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736882398680,9.9307,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736882399675,5.87,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736882399880,0.8088,3223.4,3223.1,0.005]
["bitfinex","ETHUSD",1736882400085,0.183,3223.4,3223.1,0.005]
["bitfinex","ETHUSD",1736882400377,3.28535,3223.4,3223.1,0.005]
["bitfinex","ETHUSD",1736882400671,0.55,3223.3,3223.1,0.005]
["bitfinex","ETHUSD",1736882401583,0.58878383,3223.3,3223.1,0.005]
["bitfinex","ETHUSD",1736882401763,3.69125383,3223.3,3223.1,0.005]
["bitfinex","ETHUSD",1736882401949,0.55,3223.3,3223.1,0.005]
["bitfinex","ETHUSD",1736882402975,0.55,3223.3,3223.1,0.8371]
["bitfinex","ETHUSD",1736882404282,0.55,3223.3,3223.1,0.005]
["bitfinex","ETHUSD",1736882404649,0.93740039,3223.3,3223.1,0.005]
["bitfinex","ETHUSD",1736882405690,4.03982039,3223.3,3223.1,0.005]
["bitfinex","ETHUSD",1736882405893,4.47738392,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736882406893,4.4386,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736882409889,1.3361,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736882411374,0.55,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736882411577,0.733,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736882411973,0.55,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736882412169,0.733,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736882412793,0.55,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736882425440,1.35038306,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736882425747,4.45288306,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736882426047,1.77518831,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736882426197,0.55,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736882427499,6.086,3223.9,3223.1,0.03507049]
["bitfinex","ETHUSD",1736882427707,0.183,3223.8,3223.2,0.7937]
["bitfinex","ETHUSD",1736882427914,0.55,3223.7,3223.2,0.7937]
["bitfinex","ETHUSD",1736882428114,0.183,3223.8,3223.2,0.7937]
["bitfinex","ETHUSD",1736882428324,0.183,3223.8,3223.2,1.47590141]
["bitfinex","ETHUSD",1736882428544,0.183,3223.9,3223.2,1.47590141]
["bitfinex","ETHUSD",1736882428742,3.65195,3223.8,3223.2,0.7937]
["bitfinex","ETHUSD",1736882429106,3.10229,3223.5,3223.1,0.005]
["bitfinex","ETHUSD",1736882429440,0.55,3223.3,3223.1,0.005]
["bitfinex","ETHUSD",1736882429649,4.4185,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736882429832,4.9580139,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736882431148,4.91922835,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736882432063,4.97732997,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736882433518,3.71060162,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736882445477,4.65960162,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736882446538,3.10271,3223.0,3222.8,0.15177016]
["bitfinex","ETHUSD",1736882446765,0.55,3222.9,3222.8,0.15177016]
["bitfinex","ETHUSD",1736882447041,0.96882572,3222.9,3222.8,0.15177016]
["bitfinex","ETHUSD",1736882450175,0.60355472,3222.9,3222.8,0.15177016]
["bitfinex","ETHUSD",1736882454113,0.60355472,3222.9,3222.8,0.15177016]
["bitfinex","ETHUSD",1736882457804,3.70634472,3222.9,3222.8,0.15177016]
["bitfinex","ETHUSD",1736882458608,0.60355472,3222.9,3222.8,0.15177016]
["bitfinex","ETHUSD",1736882459607,0.78655472,3222.9,3222.8,0.15177016]
["bitfinex","ETHUSD",1736882460562,0.23655472,3222.9,3222.8,0.93797016]
["bitfinex","ETHUSD",1736882460914,0.23655472,3222.9,3222.8,4.04086016]
["bitfinex","ETHUSD",1736882460915,0.05355472,3222.9,3222.8,4.04086016]
["bitfinex","ETHUSD",1736882461067,5.32,3223.4,3223.0,3.10269]
["bitfinex","ETHUSD",1736882461270,0.04971939,3222.9,3222.8,0.84793158]
["bitfinex","ETHUSD",1736882461467,5.32,3223.4,3222.8,7.02442557]
["bitfinex","ETHUSD",1736882461780,0.183,3223.8,3223.2,3.10243]
["bitfinex","ETHUSD",1736882461980,0.183,3223.8,3222.9,3.25808672]
["bitfinex","ETHUSD",1736882462188,3.55,3223.5,3223.1,3.25808672]
["bitfinex","ETHUSD",1736882462506,3.55,3223.5,3222.8,4.05865805]
["bitfinex","ETHUSD",1736882462507,0.04464644,3223.4,3222.9,0.7904]
["bitfinex","ETHUSD",1736882467424,3.14695644,3223.4,3222.9,0.7904]
["bitfinex","ETHUSD",1736882471152,0.71434208,3223.4,3222.9,0.7904]
["bitfinex","ETHUSD",1736882471290,3.81668208,3223.4,3222.9,0.7904]
["bitfinex","ETHUSD",1736882471723,3.14698644,3223.4,3222.9,0.7904]
["bitfinex","ETHUSD",1736882474336,0.04464644,3223.4,3222.9,0.7904]
["bitfinex","ETHUSD",1736882476160,3.14695644,3223.4,3222.9,0.7904]
["bitfinex","ETHUSD",1736882476360,0.04464644,3223.4,3222.9,0.7904]
["bitfinex","ETHUSD",1736882476678,0.04464644,3223.4,3223.1,0.7904]
["bitfinex","ETHUSD",1736882476831,5.32,3223.7,3223.3,3.71115408]
["bitfinex","ETHUSD",1736882477157,0.182,3224.2,3223.4,6.36030672]
["bitfinex","ETHUSD",1736882477356,3.10136,3224.4,3223.5,0.7899]
["bitfinex","ETHUSD",1736882477558,0.182,3224.3,3223.5,0.7899]
["bitfinex","ETHUSD",1736882477731,3.10155,3224.2,3223.5,0.7899]
["bitfinex","ETHUSD",1736882478588,0.55,3224.2,3223.5,1.16096541]
["bitfinex","ETHUSD",1736882478827,0.55,3224.2,3223.6,0.7899]
["bitfinex","ETHUSD",1736882479129,0.182,3224.4,3223.7,0.7899]
["bitfinex","ETHUSD",1736882479347,0.182,3224.4,3223.8,0.7899]
["bitfinex","ETHUSD",1736882479857,0.182,3224.8,3224.0,0.7899]
["bitfinex","ETHUSD",1736882480058,0.55,3224.9,3224.1,0.7899]
["bitfinex","ETHUSD",1736882480263,0.732,3224.9,3224.1,0.7899]
["bitfinex","ETHUSD",1736882480960,9.22972,3225.2,3224.3,0.7899]
["bitfinex","ETHUSD",1736882481162,0.8091,3225.5,3224.6,0.7899]
["bitfinex","ETHUSD",1736882481376,0.182,3225.5,3224.8,2.92075408]
["bitfinex","ETHUSD",1736882481660,9.22919,3225.8,3224.9,0.7899]
["bitfinex","ETHUSD",1736882481861,0.182,3225.5,3224.9,0.7899]
["bitfinex","ETHUSD",1736882482067,0.182,3225.5,3225.1,2.92075408]
["bitfinex","ETHUSD",1736882482229,5.32,3225.8,3225.2,0.7899]
["bitfinex","ETHUSD",1736882482638,0.182,3225.9,3225.4,2.92075408]
["bitfinex","ETHUSD",1736882483864,0.732,3226.2,3225.4,2.92075408]
["bitfinex","ETHUSD",1736882484017,0.383155,3226.1,3225.4,2.92075408]
["bitfinex","ETHUSD",1736882484445,0.182,3226.2,3225.4,2.92075408]
["bitfinex","ETHUSD",1736882484446,0.182,3226.2,3225.5,0.7899]
["bitfinex","ETHUSD",1736882484757,0.55,3226.3,3225.5,0.7899]
["bitfinex","ETHUSD",1736882484957,5.32,3227.3,3226.5,0.7899]
["bitfinex","ETHUSD",1736882485273,5.32,3227.4,3226.8,2.92075408]
["bitfinex","ETHUSD",1736882485420,5.710759,3227.4,3226.8,2.92075408]
["bitfinex","ETHUSD",1736882485761,5.710759,3227.4,3226.7,2.92075408]
["bitfinex","ETHUSD",1736882487220,5.710759,3227.4,3226.6,2.92075408]
["bitfinex","ETHUSD",1736882487423,0.55,3227.3,3226.6,2.92075408]
["bitfinex","ETHUSD",1736882487670,1.1760759,3227.3,3226.6,2.92075408]
["bitfinex","ETHUSD",1736882488482,0.03672133,3227.2,3226.6,2.92075408]
["bitfinex","ETHUSD",1736882492055,0.03672133,3227.2,3226.5,0.7899]
["bitfinex","ETHUSD",1736882492261,0.55,3226.9,3226.2,0.7899]
["bitfinex","ETHUSD",1736882492639,0.03863287,3226.8,3226.2,0.7899]
["bitfinex","ETHUSD",1736882495558,0.55,3226.7,3226.2,0.7899]
["bitfinex","ETHUSD",1736882496074,0.03857414,3226.6,3226.2,0.7899]
["bitfinex","ETHUSD",1736882496983,1.3591,3226.5,3225.9,0.7899]
["bitfinex","ETHUSD",1736882497278,0.0374882,3226.4,3226.1,2.92075408]
["bitfinex","ETHUSD",1736882497488,0.55,3226.7,3226.1,2.92075408]
["bitfinex","ETHUSD",1736882497674,0.03746861,3226.3,3226.1,6.02045408]
["bitfinex","ETHUSD",1736882497986,5.32,3226.8,3226.1,6.02045408]
["bitfinex","ETHUSD",1736882498152,5.32,3226.8,3226.2,0.60204541]
["bitfinex","ETHUSD",1736882498353,0.03755044,3226.7,3226.2,0.60204541]
["bitfinex","ETHUSD",1736882500582,0.03755044,3226.7,3226.2,3.09961]
["bitfinex","ETHUSD",1736882502810,0.55,3227.0,3226.2,3.09961]
["bitfinex","ETHUSD",1736882502980,0.03752107,3226.6,3226.2,3.09961]
["bitfinex","ETHUSD",1736882503309,0.03749171,3226.5,3226.2,3.09961]
["bitfinex","ETHUSD",1736882503611,0.55,3227.0,3226.2,3.09961]
["bitfinex","ETHUSD",1736882503910,1.527778,3227.0,3226.2,3.09961]
["bitfinex","ETHUSD",1736882504214,0.03760916,3226.9,3226.4,6.02014408]
["bitfinex","ETHUSD",1736882504372,0.03760916,3226.9,3226.4,2.92075408]
["bitfinex","ETHUSD",1736882504768,0.55,3227.1,3226.4,2.92075408]
["bitfinex","ETHUSD",1736882505195,0.03778536,3227.0,3226.4,6.02012408]
["bitfinex","ETHUSD",1736882506120,0.03778536,3227.0,3226.4,2.92075408]
["bitfinex","ETHUSD",1736882506691,0.03778536,3227.0,3226.3,0.7899]
["bitfinex","ETHUSD",1736882506889,1.15856054,3226.9,3226.3,0.7899]
["bitfinex","ETHUSD",1736882507216,1.19629438,3226.9,3226.3,0.7899]
["bitfinex","ETHUSD",1736882507574,0.82763384,3226.9,3226.3,0.7899]
["bitfinex","ETHUSD",1736882510278,0.7899,3226.2,3225.2,7.18263672]
["bitfinex","ETHUSD",1736882510429,3.64972,3226.1,3225.2,7.18263672]
["bitfinex","ETHUSD",1736882510628,0.03738558,3226.0,3225.2,7.18263672]
["bitfinex","ETHUSD",1736882511270,0.03738558,3226.0,3225.2,3.92455]
["bitfinex","ETHUSD",1736882512232,0.55,3225.9,3225.2,0.824]
["bitfinex","ETHUSD",1736882512432,3.13731817,3225.8,3225.0,2.92075408]
["bitfinex","ETHUSD",1736882513469,3.13731817,3225.8,3224.9,0.824]
["bitfinex","ETHUSD",1736882513876,0.55,3225.5,3224.9,0.824]
["bitfinex","ETHUSD",1736882514084,0.55,3225.0,3224.3,0.824]
["bitfinex","ETHUSD",1736882514286,3.1009,3224.9,3224.3,0.824]
["bitfinex","ETHUSD",1736882514573,3.10116,3224.6,3224.0,0.824]
["bitfinex","ETHUSD",1736882514728,0.7899,3224.8,3224.0,0.824]
["bitfinex","ETHUSD",1736882514729,0.55,3224.7,3224.0,0.824]
["bitfinex","ETHUSD",1736882514934,0.035776,3224.5,3224.0,0.824]
["bitfinex","ETHUSD",1736882515184,0.03567052,3224.6,3224.0,0.824]
["bitfinex","ETHUSD",1736882515381,0.03561169,3224.4,3224.0,0.824]
["bitfinex","ETHUSD",1736882515678,0.03545531,3224.3,3223.7,3.74475408]
["bitfinex","ETHUSD",1736882515978,0.55,3224.7,3223.9,3.10181]
["bitfinex","ETHUSD",1736882516380,0.03525769,3224.6,3223.9,3.10181]
["bitfinex","ETHUSD",1736882517783,3.13644769,3224.6,3223.7,7.62921431]
["bitfinex","ETHUSD",1736882518491,0.03525769,3224.6,3223.8,3.10184]
["bitfinex","ETHUSD",1736882520671,0.03525769,3224.6,3224.0,2.92075408]
["bitfinex","ETHUSD",1736882520864,0.03525769,3224.6,3223.7,7.62918431]
["bitfinex","ETHUSD",1736882521034,0.03525769,3224.6,3223.8,3.86483843]
["bitfinex","ETHUSD",1736882521235,0.03525769,3224.6,3223.9,3.10181]
["bitfinex","ETHUSD",1736882521435,0.03525769,3224.6,3224.0,6.02244408]
["bitfinex","ETHUSD",1736882521751,0.7899,3224.8,3224.0,6.02244408]
["bitfinex","ETHUSD",1736882521944,0.03503952,3224.5,3224.0,6.02244408]
["bitfinex","ETHUSD",1736882522144,0.7899,3224.8,3224.1,0.60224441]
["bitfinex","ETHUSD",1736882522357,0.03468741,3224.4,3224.0,3.10169]
["bitfinex","ETHUSD",1736882522628,0.7899,3224.8,3223.8,6.78556251]
["bitfinex","ETHUSD",1736882522832,0.03492262,3224.7,3223.8,3.68367251]
["bitfinex","ETHUSD",1736882523087,0.03492262,3224.7,3223.9,3.10182]
["bitfinex","ETHUSD",1736882525255,0.55,3224.6,3223.8,0.76291843]
["bitfinex","ETHUSD",1736882525448,0.55,3224.6,3223.5,4.23565493]
["bitfinex","ETHUSD",1736882525449,0.8102,3224.3,3223.5,4.23565493]
["bitfinex","ETHUSD",1736882525690,0.03506336,3224.2,3223.9,3.10176]
["bitfinex","ETHUSD",1736882525835,0.03506336,3224.2,3223.7,2.92075408]
["bitfinex","ETHUSD",1736882525836,0.03506336,3224.2,3224.0,0.7718]
["bitfinex","ETHUSD",1736882526041,5.32,3224.6,3224.0,3.69255408]
["bitfinex","ETHUSD",1736882526271,0.03467316,3224.5,3224.0,3.69255408]
["bitfinex","ETHUSD",1736882526870,0.03467316,3224.5,3224.3,2.92075408]
["bitfinex","ETHUSD",1736882527043,0.03467316,3224.5,3224.4,3.39342541]
["bitfinex","ETHUSD",1736882527245,5.32,3225.1,3224.4,3.39342541]
["bitfinex","ETHUSD",1736882527572,0.03475903,3225.0,3224.2,3.10153]
["bitfinex","ETHUSD",1736882527809,0.03475903,3225.0,3224.1,3.10164]
["bitfinex","ETHUSD",1736882528120,0.8102,3224.8,3224.0,0.7718]
["bitfinex","ETHUSD",1736882528273,0.55,3224.7,3223.7,3.23011489]
["bitfinex","ETHUSD",1736882528472,3.10126,3224.5,3223.6,4.00191489]
["bitfinex","ETHUSD",1736882528673,3.547406,3224.5,3223.5,3.10216]
["bitfinex","ETHUSD",1736882529005,0.8102,3224.3,3223.5,3.10216]
["bitfinex","ETHUSD",1736882529392,0.55,3224.1,3223.3,0.7718]
["bitfinex","ETHUSD",1736882529703,0.55,3224.1,3223.2,0.63471349]
["bitfinex","ETHUSD",1736882529704,0.03504157,3224.0,3223.2,0.63471349]
["bitfinex","ETHUSD",1736882530026,0.03504157,3224.0,3223.3,3.10238]
["bitfinex","ETHUSD",1736882530774,0.8102,3223.9,3223.3,3.10238]
["bitfinex","ETHUSD",1736882531081,0.03498275,3223.8,3223.3,3.10238]
["bitfinex","ETHUSD",1736882532013,0.03498275,3223.8,3223.4,3.10228]
["bitfinex","ETHUSD",1736882532324,0.03498275,3223.8,3223.7,6.02277408]
["bitfinex","ETHUSD",1736882532682,0.182,3224.4,3223.7,6.02277408]
["bitfinex","ETHUSD",1736882533123,0.03476337,3224.3,3223.7,6.02277408]
["bitfinex","ETHUSD",1736882533424,0.03476337,3224.3,3223.7,2.92075408]
["bitfinex","ETHUSD",1736882533624,0.8102,3225.2,3224.2,2.92075408]
["bitfinex","ETHUSD",1736882533964,5.32,3225.3,3224.3,0.03002668]
["bitfinex","ETHUSD",1736882534220,5.32,3225.3,3224.3,2.92075408]
["bitfinex","ETHUSD",1736882534221,0.8102,3225.2,3224.3,2.92075408]
["bitfinex","ETHUSD",1736882534984,0.8102,3225.2,3224.5,3.10124]
["bitfinex","ETHUSD",1736882535288,0.8102,3225.2,3224.5,3.70343941]
["bitfinex","ETHUSD",1736882535482,0.8102,3225.2,3224.6,2.92075408]
["bitfinex","ETHUSD",1736882535788,0.8102,3225.2,3224.8,3.10088]
["bitfinex","ETHUSD",1736882535993,0.8102,3225.2,3224.6,3.10115]
["bitfinex","ETHUSD",1736882536645,0.8102,3225.2,3224.7,3.10105]
["bitfinex","ETHUSD",1736882536919,5.32,3225.3,3224.9,3.10085]
["bitfinex","ETHUSD",1736882538134,5.32,3225.3,3224.7,3.10101]
["bitfinex","ETHUSD",1736882538417,0.7922,3225.4,3224.7,3.10101]
["bitfinex","ETHUSD",1736882539452,0.7922,3225.2,3224.3,3.1014]
["bitfinex","ETHUSD",1736882539660,0.7922,3225.2,3224.2,0.8095]
["bitfinex","ETHUSD",1736882540014,0.7922,3225.2,3224.2,1.18252541]
["bitfinex","ETHUSD",1736882540643,0.7922,3225.2,3224.4,3.10131]
["bitfinex","ETHUSD",1736882542928,0.7922,3225.2,3224.5,3.10125]
["bitfinex","ETHUSD",1736882543134,0.7922,3225.2,3224.3,2.92075408]
["bitfinex","ETHUSD",1736882543333,0.182,3225.4,3224.9,3.10086]
["bitfinex","ETHUSD",1736882544581,0.182,3225.4,3224.7,3.91051]
["bitfinex","ETHUSD",1736882545169,0.182,3225.4,3224.8,3.10094]
["bitfinex","ETHUSD",1736882545471,0.182,3225.4,3224.8,3.78405941]
["bitfinex","ETHUSD",1736882545669,0.182,3225.4,3224.1,4.36700403]
["bitfinex","ETHUSD",1736882545670,0.7922,3225.2,3224.1,4.36700403]
["bitfinex","ETHUSD",1736882545839,0.7922,3225.0,3224.0,3.23011489]
["bitfinex","ETHUSD",1736882546042,0.55,3225.3,3223.8,6.96036897]
["bitfinex","ETHUSD",1736882546043,0.7922,3224.8,3223.8,6.96036897]
["bitfinex","ETHUSD",1736882546257,0.03206258,3224.7,3223.9,3.1018]
["bitfinex","ETHUSD",1736882547099,0.55,3224.5,3223.6,3.10204]
["bitfinex","ETHUSD",1736882547415,0.7922,3224.2,3223.4,3.10228]
["bitfinex","ETHUSD",1736882547581,0.55,3224.1,3223.2,6.83268408]
["bitfinex","ETHUSD",1736882547910,0.58195308,3224.1,3223.2,6.02318408]
["bitfinex","ETHUSD",1736882548469,0.58195308,3224.1,3223.2,2.92075408]
["bitfinex","ETHUSD",1736882548470,0.03195308,3224.1,3223.2,2.92075408]
["bitfinex","ETHUSD",1736882548707,0.03195308,3224.1,3223.5,3.10212]
["bitfinex","ETHUSD",1736882549121,0.03195308,3224.1,3223.5,6.02287408]
["bitfinex","ETHUSD",1736882549298,0.03195308,3224.1,3223.6,3.10209]
["bitfinex","ETHUSD",1736882549971,0.03195308,3224.1,3223.7,3.102]
["bitfinex","ETHUSD",1736882550176,0.03195308,3224.1,3223.9,3.10182]
["bitfinex","ETHUSD",1736882550648,0.7922,3224.5,3224.0,3.10167]
["bitfinex","ETHUSD",1736882555005,0.7922,3224.5,3224.1,0.03003731]
["bitfinex","ETHUSD",1736882555299,0.7922,3224.5,3224.1,3.10157]
["bitfinex","ETHUSD",1736882555632,0.7922,3224.5,3223.9,3.10179]
["bitfinex","ETHUSD",1736882556742,0.182,3224.7,3223.9,0.66248195]
["bitfinex","ETHUSD",1736882556905,0.7855,3224.8,3224.1,3.10155]
["bitfinex","ETHUSD",1736882558536,0.7855,3224.8,3223.8,6.15086897]
["bitfinex","ETHUSD",1736882558736,1.3355,3224.8,3223.8,6.02263408]
["bitfinex","ETHUSD",1736882560058,4.43647,3224.8,3223.8,6.02263408]
["bitfinex","ETHUSD",1736882560214,0.461847,3224.7,3223.8,6.02263408]
["bitfinex","ETHUSD",1736882562062,0.461847,3224.7,3223.9,3.10178]
["bitfinex","ETHUSD",1736882562254,1.3355,3224.8,3223.9,3.10178]
["bitfinex","ETHUSD",1736882563469,0.03122674,3224.7,3223.9,3.10178]
["bitfinex","ETHUSD",1736882564149,1.3355,3224.8,3223.9,3.10178]
["bitfinex","ETHUSD",1736882564458,0.03017476,3224.6,3223.9,3.10178]
["bitfinex","ETHUSD",1736882564663,0.03020416,3224.7,3223.9,3.10178]
["bitfinex","ETHUSD",1736882564829,0.03017476,3224.6,3223.9,3.10178]
["bitfinex","ETHUSD",1736882565967,0.03017476,3224.6,3224.0,3.10168]
["bitfinex","ETHUSD",1736882566530,1.3355,3224.8,3224.0,3.10168]
["bitfinex","ETHUSD",1736882566732,0.03014943,3224.5,3224.0,3.10168]
["bitfinex","ETHUSD",1736882566931,1.3355,3224.8,3224.0,3.10168]
["bitfinex","ETHUSD",1736882567131,0.03012003,3224.4,3224.0,3.10168]
["bitfinex","ETHUSD",1736882567347,1.3355,3224.8,3224.0,3.10168]
["bitfinex","ETHUSD",1736882567556,1.797329,3224.8,3224.0,3.10168]
["bitfinex","ETHUSD",1736882567868,0.03020823,3224.7,3224.6,3.10115]
["bitfinex","ETHUSD",1736882568168,0.7921,3225.1,3224.6,3.10115]
["bitfinex","ETHUSD",1736882568574,0.02913753,3225.0,3224.6,3.10115]
["bitfinex","ETHUSD",1736882569129,0.02913753,3225.0,3224.2,0.772]
["bitfinex","ETHUSD",1736882570277,0.02913753,3225.0,3224.3,3.10141]
["bitfinex","ETHUSD",1736882570578,0.64326128,3225.0,3224.3,3.10141]
["bitfinex","ETHUSD",1736882571182,0.02913753,3225.0,3224.8,6.02169408]
["bitfinex","ETHUSD",1736882571340,0.02913753,3225.0,3224.9,3.10087]
["bitfinex","ETHUSD",1736882571541,0.7921,3225.4,3224.4,0.772]
["bitfinex","ETHUSD",1736882571739,0.7921,3225.2,3224.3,3.1014]
["bitfinex","ETHUSD",1736882571971,1.236349,3225.2,3224.4,3.23011489]
["bitfinex","ETHUSD",1736882572184,0.7921,3225.0,3224.4,3.23011489]
["bitfinex","ETHUSD",1736882572335,0.55,3224.9,3224.4,3.23011489]
["bitfinex","ETHUSD",1736882572536,0.55,3224.9,3224.1,7.10371489]
["bitfinex","ETHUSD",1736882572537,0.57859031,3224.9,3224.1,7.10371489]
["bitfinex","ETHUSD",1736882572732,0.76059031,3224.9,3224.1,7.10371489]
["bitfinex","ETHUSD",1736882572946,0.15526903,3224.8,3224.1,3.1016]
["bitfinex","ETHUSD",1736882573697,0.15526903,3224.8,3224.2,3.10152]
["bitfinex","ETHUSD",1736882573895,0.02855215,3224.7,3224.3,3.10143]
["bitfinex","ETHUSD",1736882574055,0.182,3224.9,3224.3,3.10143]
["bitfinex","ETHUSD",1736882576651,0.02858155,3224.8,3224.2,3.10153]
["bitfinex","ETHUSD",1736882577266,0.02858155,3224.8,3224.3,3.10142]
["bitfinex","ETHUSD",1736882578182,0.02858155,3224.8,3224.4,3.10134]
["bitfinex","ETHUSD",1736882578990,0.02858155,3224.8,3224.2,0.9252399]
["bitfinex","ETHUSD",1736882578991,0.02858155,3224.8,3224.2,7.25689479]
["bitfinex","ETHUSD",1736882579201,0.02858155,3224.8,3224.2,3.23011489]
["bitfinex","ETHUSD",1736882579202,0.7921,3224.7,3224.2,3.23011489]
["bitfinex","ETHUSD",1736882579491,0.02735225,3224.6,3224.1,3.23011489]
["bitfinex","ETHUSD",1736882579692,0.02735225,3224.6,3223.9,6.33193489]
["bitfinex","ETHUSD",1736882579853,0.7921,3224.7,3223.9,6.33193489]
["bitfinex","ETHUSD",1736882580197,0.02737181,3224.6,3223.9,3.10182]
["bitfinex","ETHUSD",1736882580492,0.7921,3224.7,3223.9,3.10182]
["bitfinex","ETHUSD",1736882580689,0.81947181,3224.6,3223.8,3.23011489]
["bitfinex","ETHUSD",1736882580892,0.7921,3224.6,3223.8,3.23011489]
["bitfinex","ETHUSD",1736882581101,0.02734241,3224.5,3223.8,3.10186]
["bitfinex","ETHUSD",1736882581250,0.7921,3224.6,3223.8,3.10186]
["bitfinex","ETHUSD",1736882581671,0.02734241,3224.5,3223.8,3.10186]
["bitfinex","ETHUSD",1736882582373,0.8255,3224.4,3223.7,3.23011489]
["bitfinex","ETHUSD",1736882582593,0.8255,3224.4,3223.6,3.23011489]
["bitfinex","ETHUSD",1736882583099,0.4198511,3224.3,3223.6,3.23011489]
["bitfinex","ETHUSD",1736882583395,0.45862185,3224.3,3223.6,3.23011489]
["bitfinex","ETHUSD",1736882583567,0.4198511,3224.3,3223.5,6.94503341]
["bitfinex","ETHUSD",1736882584319,0.4198511,3224.3,3223.5,3.71491852]
["bitfinex","ETHUSD",1736882585198,0.4198511,3224.3,3223.5,0.61271852]
["bitfinex","ETHUSD",1736882585543,0.8255,3224.1,3223.5,0.61271852]
["bitfinex","ETHUSD",1736882586443,0.8255,3224.1,3223.2,3.23011489]
["bitfinex","ETHUSD",1736882586444,0.55,3224.0,3223.2,3.23011489]
["bitfinex","ETHUSD",1736882586651,0.182,3223.9,3223.3,3.23011489]
["bitfinex","ETHUSD",1736882586800,0.8255,3223.6,3223.1,3.23011489]
["bitfinex","ETHUSD",1736882587312,0.8255,3223.6,3223.0,3.23011489]
["bitfinex","ETHUSD",1736882587313,0.5887786,3223.5,3223.0,3.23011489]
["bitfinex","ETHUSD",1736882587531,1.19459286,3223.4,3223.0,3.23011489]
["bitfinex","ETHUSD",1736882587745,0.8255,3223.4,3223.0,2.92075408]
["bitfinex","ETHUSD",1736882588041,6.1455,3223.6,3223.0,2.92075408]
["bitfinex","ETHUSD",1736882588244,6.1455,3223.6,3223.0,6.02341408]
["bitfinex","ETHUSD",1736882588747,6.1455,3223.6,3223.1,3.10258]
["bitfinex","ETHUSD",1736882591114,6.1455,3223.6,3223.2,3.10246]
["bitfinex","ETHUSD",1736882591519,6.1455,3223.6,3223.0,6.15086897]
["bitfinex","ETHUSD",1736882591714,6.1455,3223.6,3223.0,9.25346897]
["bitfinex","ETHUSD",1736882591923,6.1455,3223.6,3223.0,7.35511199]
["bitfinex","ETHUSD",1736882592221,0.8255,3223.6,3223.1,3.10259]
["bitfinex","ETHUSD",1736882593147,0.8255,3223.6,3223.2,3.10246]
["bitfinex","ETHUSD",1736882593706,0.8255,3223.6,3223.3,3.1024]
["bitfinex","ETHUSD",1736882594509,0.182,3223.8,3223.4,3.10231]
["bitfinex","ETHUSD",1736882594752,0.182,3223.8,3223.3,6.02312408]
["bitfinex","ETHUSD",1736882595047,0.182,3223.8,3223.4,3.70462241]
["bitfinex","ETHUSD",1736882595613,0.8255,3223.9,3223.4,0.60231241]
["bitfinex","ETHUSD",1736882595812,0.8255,3223.9,3223.3,6.02315408]
["bitfinex","ETHUSD",1736882596013,0.8255,3223.9,3223.4,3.10228]
["bitfinex","ETHUSD",1736882596509,0.8255,3223.9,3223.0,7.48262688]
["bitfinex","ETHUSD",1736882596716,0.8218,3223.7,3223.0,3.23011489]
["bitfinex","ETHUSD",1736882597147,0.8218,3223.7,3222.8,3.25461016]
["bitfinex","ETHUSD",1736882597148,0.8218,3223.7,3222.8,6.48472505]
["bitfinex","ETHUSD",1736882597524,0.8218,3223.7,3222.8,3.25461016]
["bitfinex","ETHUSD",1736882597723,0.55,3223.8,3222.8,0.15177016]
["bitfinex","ETHUSD",1736882597919,0.8218,3223.7,3222.9,6.02353408]
["bitfinex","ETHUSD",1736882598126,0.8218,3223.7,3223.0,3.10266]
["bitfinex","ETHUSD",1736882602792,0.8218,3223.7,3222.9,6.70262421]
["bitfinex","ETHUSD",1736882603003,0.8218,3223.7,3223.0,3.10269]
["bitfinex","ETHUSD",1736882603296,0.8218,3223.7,3223.0,3.86681344]
["bitfinex","ETHUSD",1736882604090,0.8218,3223.7,3223.2,2.92075408]
["bitfinex","ETHUSD",1736882604249,0.55,3223.6,3222.8,0.93867016]
["bitfinex","ETHUSD",1736882604449,0.55,3223.4,3222.8,0.15177016]
["bitfinex","ETHUSD",1736882604764,0.182,3223.7,3223.0,2.92075408]
["bitfinex","ETHUSD",1736882604947,0.182,3223.7,3223.3,2.92075408]
["bitfinex","ETHUSD",1736882605152,0.182,3223.7,3223.4,3.10222]
["bitfinex","ETHUSD",1736882605656,0.182,3223.7,3223.3,2.92075408]
["bitfinex","ETHUSD",1736882605856,0.182,3223.7,3223.2,3.10246]
["bitfinex","ETHUSD",1736882608355,0.182,3223.7,3223.3,6.02314408]
["bitfinex","ETHUSD",1736882609792,0.8218,3223.9,3223.3,6.02314408]
["bitfinex","ETHUSD",1736882610096,0.8218,3223.9,3223.3,3.10239]
["bitfinex","ETHUSD",1736882613487,0.8218,3223.9,3223.1,3.10255]
["bitfinex","ETHUSD",1736882613691,0.8218,3223.9,3222.9,3.10277]
["bitfinex","ETHUSD",1736882613865,0.55,3223.8,3222.9,3.10277]
["bitfinex","ETHUSD",1736882614071,0.8218,3223.7,3222.8,4.16878505]
["bitfinex","ETHUSD",1736882614349,3.10229,3223.5,3222.8,0.15177016]
["bitfinex","ETHUSD",1736882614475,0.8218,3223.5,3222.8,0.15177016]
["bitfinex","ETHUSD",1736882614689,0.8218,3223.5,3222.9,0.7869]
["bitfinex","ETHUSD",1736882614997,0.8218,3223.5,3223.1,3.10258]
["bitfinex","ETHUSD",1736882616275,0.8218,3223.5,3222.9,3.88964]
["bitfinex","ETHUSD",1736882616698,0.8218,3223.5,3222.9,3.10274]
["bitfinex","ETHUSD",1736882617016,0.8218,3223.5,3222.8,0.15177016]
["bitfinex","ETHUSD",1736882617389,1.214197,3223.5,3222.8,0.15177016]
["bitfinex","ETHUSD",1736882617783,0.8218,3223.5,3222.8,0.15177016]
["bitfinex","ETHUSD",1736882618010,0.8218,3223.5,3223.0,3.10269]
["bitfinex","ETHUSD",1736882618907,0.8218,3223.5,3223.1,3.10257]
["bitfinex","ETHUSD",1736882619618,0.754,3223.7,3223.2,3.10246]
["bitfinex","ETHUSD",1736882620220,0.754,3223.7,3223.2,3.10243]
["bitfinex","ETHUSD",1736882620523,0.936,3224.0,3223.2,0.310243]
["bitfinex","ETHUSD",1736882620819,0.754,3224.4,3223.7,6.02276408]
["bitfinex","ETHUSD",1736882620992,0.754,3224.4,3223.8,3.10185]
["bitfinex","ETHUSD",1736882621185,0.754,3224.4,3223.9,3.10182]
["bitfinex","ETHUSD",1736882624325,0.754,3224.4,3223.9,3.70407741]
["bitfinex","ETHUSD",1736882625118,0.754,3224.4,3224.0,3.10171]
["bitfinex","ETHUSD",1736882629529,0.754,3224.4,3223.9,0.60225741]
["bitfinex","ETHUSD",1736882629891,0.754,3224.4,3223.9,3.70402741]
["bitfinex","ETHUSD",1736882630287,0.754,3224.4,3223.9,0.60225741]
["bitfinex","ETHUSD",1736882630532,0.754,3224.4,3223.7,6.33209489]
["bitfinex","ETHUSD",1736882630932,0.754,3224.4,3223.7,3.23011489]
["bitfinex","ETHUSD",1736882631136,0.754,3224.4,3223.9,3.10182]
["bitfinex","ETHUSD",1736882632731,0.754,3224.4,3223.7,6.33208489]
["bitfinex","ETHUSD",1736882633351,0.754,3224.4,3223.7,3.23011489]
["bitfinex","ETHUSD",1736882633840,0.754,3224.4,3223.6,3.23011489]
["bitfinex","ETHUSD",1736882634919,0.55,3224.1,3223.6,3.23011489]
["bitfinex","ETHUSD",1736882635136,2.92075408,3224.2,3223.6,3.23011489]
["bitfinex","ETHUSD",1736882635137,3.87746,3224.0,3223.6,3.23011489]
["bitfinex","ETHUSD",1736882635303,0.7757,3223.9,3223.6,3.23011489]
["bitfinex","ETHUSD",1736882635659,0.7757,3223.9,3223.3,3.23011489]
["bitfinex","ETHUSD",1736882636141,0.7757,3223.9,3223.0,6.33272489]
["bitfinex","ETHUSD",1736882636874,1.163446,3223.9,3223.0,3.23011489]
["bitfinex","ETHUSD",1736882637004,0.7757,3223.9,3223.1,3.10259]
["bitfinex","ETHUSD",1736882643475,0.7757,3223.9,3222.9,3.23011489]
["bitfinex","ETHUSD",1736882643639,0.7977,3223.8,3222.9,3.23011489]
["bitfinex","ETHUSD",1736882643840,0.7977,3223.8,3223.0,3.10267]
["bitfinex","ETHUSD",1736882645030,0.7977,3223.8,3222.9,3.23011489]
["bitfinex","ETHUSD",1736882645235,0.7977,3223.8,3223.4,3.10228]
["bitfinex","ETHUSD",1736882645583,0.7977,3224.2,3223.2,6.02321408]
["bitfinex","ETHUSD",1736882645747,0.7977,3224.2,3224.1,3.10164]
["bitfinex","ETHUSD",1736882645941,0.7977,3224.6,3224.1,3.10164]
["bitfinex","ETHUSD",1736882647282,0.7977,3224.6,3223.9,3.10177]
["bitfinex","ETHUSD",1736882647479,0.7977,3224.6,3223.8,3.25171411]
["bitfinex","ETHUSD",1736882647678,0.7977,3224.6,3224.0,3.10166]
["bitfinex","ETHUSD",1736882647879,0.7977,3224.6,3224.1,3.10159]
["bitfinex","ETHUSD",1736882649784,0.7977,3224.6,3223.8,3.25171411]
["bitfinex","ETHUSD",1736882649951,0.7977,3224.5,3223.8,3.25171411]
["bitfinex","ETHUSD",1736882650563,0.7977,3224.5,3223.7,3.10201]
["bitfinex","ETHUSD",1736882650757,0.7977,3224.5,3223.7,3.73738241]
["bitfinex","ETHUSD",1736882652304,0.55,3224.4,3223.5,3.25171411]
["bitfinex","ETHUSD",1736882652477,0.83647187,3224.3,3223.5,3.25171411]
["bitfinex","ETHUSD",1736882652793,0.7977,3224.2,3223.5,3.25171411]
["bitfinex","ETHUSD",1736882653143,0.7977,3224.2,3223.4,3.1023]
["bitfinex","ETHUSD",1736882655989,0.0387724,3224.3,3223.2,3.88069494]
["bitfinex","ETHUSD",1736882655990,0.55,3224.1,3223.2,3.88069494]
["bitfinex","ETHUSD",1736882656182,0.7991,3224.0,3223.2,6.35419411]
["bitfinex","ETHUSD",1736882656388,1.244171,3224.0,3223.2,6.35419411]
["bitfinex","ETHUSD",1736882656998,1.244171,3224.0,3223.2,3.10248]
["bitfinex","ETHUSD",1736882657198,0.7991,3224.0,3223.2,3.10248]
["bitfinex","ETHUSD",1736882657353,0.7991,3224.0,3223.0,4.29113085]
["bitfinex","ETHUSD",1736882657354,0.7991,3224.0,3223.1,3.10259]
["bitfinex","ETHUSD",1736882657557,0.7991,3223.9,3223.1,3.10259]
["bitfinex","ETHUSD",1736882657884,3.5095301,3224.1,3223.0,3.25171411]
["bitfinex","ETHUSD",1736882657885,0.7991,3223.5,3223.0,3.25171411]
["bitfinex","ETHUSD",1736882658082,0.7991,3223.5,3222.9,3.25171411]
["bitfinex","ETHUSD",1736882658557,0.7991,3223.5,3222.8,3.25465016]
["bitfinex","ETHUSD",1736882659881,0.7991,3223.5,3222.8,0.15177016]
["bitfinex","ETHUSD",1736882660271,1.189223,3223.5,3222.8,0.15177016]
["bitfinex","ETHUSD",1736882660600,0.7991,3223.3,3222.8,0.15177016]
["bitfinex","ETHUSD",1736882661279,0.55,3223.2,3222.8,0.15177016]
["bitfinex","ETHUSD",1736882661605,0.7991,3223.1,3222.8,0.15177016]
["bitfinex","ETHUSD",1736882667514,0.7991,3223.4,3222.9,3.10278]
["bitfinex","ETHUSD",1736882667817,0.7991,3223.4,3222.9,0.32545502]
["bitfinex","ETHUSD",1736882668019,0.7991,3223.4,3222.8,0.15177016]
["bitfinex","ETHUSD",1736882669294,0.7991,3223.4,3222.9,3.10278]
["bitfinex","ETHUSD",1736882669587,0.7991,3223.4,3222.8,0.15177016]
["bitfinex","ETHUSD",1736882671802,0.7991,3223.4,3222.8,3.25463016]
["bitfinex","ETHUSD",1736882675015,0.7991,3224.2,3222.9,2.95082203]
["bitfinex","ETHUSD",1736882675221,0.9811,3224.2,3223.3,3.10241]
["bitfinex","ETHUSD",1736882675529,0.9811,3224.2,3223.1,3.10258]
["bitfinex","ETHUSD",1736882675827,0.9811,3224.2,3223.3,3.10236]
["bitfinex","ETHUSD",1736882675978,0.7991,3224.0,3223.0,1.09355922]
["bitfinex","ETHUSD",1736882676178,0.7991,3224.0,3223.1,3.10251]
["bitfinex","ETHUSD",1736882677319,0.7991,3224.0,3223.1,0.7905821]
["bitfinex","ETHUSD",1736882677815,0.7991,3224.0,3223.6,3.10203]
["bitfinex","ETHUSD",1736882681530,0.7991,3224.0,3223.2,2.92075408]
["bitfinex","ETHUSD",1736882681731,0.7991,3224.0,3223.5,3.10215]
["bitfinex","ETHUSD",1736882682290,0.7991,3224.0,3223.5,3.10212]
["bitfinex","ETHUSD",1736882682490,0.7991,3224.0,3223.5,3.412332]
["bitfinex","ETHUSD",1736882683436,0.7991,3224.0,3223.6,3.10203]
["bitfinex","ETHUSD",1736882684290,0.7991,3224.0,3223.5,0.310212]
["bitfinex","ETHUSD",1736882684491,0.7991,3224.0,3223.4,3.88555]
["bitfinex","ETHUSD",1736882684730,0.7991,3224.0,3223.5,3.10218]
["bitfinex","ETHUSD",1736882685036,11.87160732,3224.8,3223.4,0.7833]
["bitfinex","ETHUSD",1736882685037,3.0,3224.8,3223.4,0.7833]
["bitfinex","ETHUSD",1736882685240,0.9811,3224.7,3223.5,3.10221]
["bitfinex","ETHUSD",1736882685394,0.55,3224.6,3223.5,3.10221]
["bitfinex","ETHUSD",1736882685596,0.55,3224.6,3223.6,0.388551]
["bitfinex","ETHUSD",1736882685813,0.55,3224.6,3223.9,3.1018]
["bitfinex","ETHUSD",1736882686354,0.55,3224.6,3223.6,0.388551]
["bitfinex","ETHUSD",1736882686528,0.7991,3224.7,3224.3,3.10139]
["bitfinex","ETHUSD",1736882686911,0.7991,3224.7,3224.1,3.10158]
["bitfinex","ETHUSD",1736882688528,0.7991,3224.7,3224.2,3.10147]
["bitfinex","ETHUSD",1736882688858,0.7991,3224.7,3223.9,0.7831]
["bitfinex","ETHUSD",1736882688859,0.7991,3224.7,3224.0,3.10166]
["bitfinex","ETHUSD",1736882689148,0.7991,3224.7,3224.0,4.15469114]
["bitfinex","ETHUSD",1736882689333,0.7991,3224.7,3224.0,3.10166]
["bitfinex","ETHUSD",1736882689651,0.7991,3224.7,3224.1,3.10162]
["bitfinex","ETHUSD",1736882690155,0.7991,3224.7,3224.4,3.10133]
["bitfinex","ETHUSD",1736882691453,0.8005,3224.9,3224.2,0.7831]
["bitfinex","ETHUSD",1736882691754,0.8005,3224.9,3224.6,3.10114]
["bitfinex","ETHUSD",1736882691926,0.8005,3224.9,3224.7,0.310114]
["bitfinex","ETHUSD",1736882692456,0.182,3225.4,3224.7,0.310114]
["bitfinex","ETHUSD",1736882692627,0.182,3225.4,3224.6,3.10114]
["bitfinex","ETHUSD",1736882693556,0.8005,3225.5,3224.7,2.92075408]
["bitfinex","ETHUSD",1736882693725,0.8005,3225.5,3224.8,3.10089]
["bitfinex","ETHUSD",1736882694155,0.8005,3225.5,3224.4,2.92075408]
["bitfinex","ETHUSD",1736882694474,0.8005,3225.5,3224.7,3.10103]
["bitfinex","ETHUSD",1736882695115,0.8005,3225.5,3224.5,3.10125]
["bitfinex","ETHUSD",1736882695318,0.8005,3225.3,3224.5,3.10125]
["bitfinex","ETHUSD",1736882698555,0.55,3225.2,3224.1,3.54554241]
["bitfinex","ETHUSD",1736882698734,0.8005,3224.9,3224.1,3.10158]
["bitfinex","ETHUSD",1736882699272,0.8005,3224.9,3223.9,3.88489]
["bitfinex","ETHUSD",1736882699590,0.8005,3224.9,3224.0,3.1017]
["bitfinex","ETHUSD",1736882699870,0.8005,3224.9,3224.0,3.70394541]
["bitfinex","ETHUSD",1736882700163,0.8005,3224.8,3224.0,3.70394541]
["bitfinex","ETHUSD",1736882700519,0.8005,3224.8,3224.0,0.60224541]
["bitfinex","ETHUSD",1736882700760,2.92075408,3225.3,3223.6,3.10206]
["bitfinex","ETHUSD",1736882700761,0.8005,3224.5,3223.6,3.10206]
["bitfinex","ETHUSD",1736882700978,0.8005,3224.5,3223.7,0.62528543]
["bitfinex","ETHUSD",1736882702439,0.55,3224.4,3223.7,0.62528543]
["bitfinex","ETHUSD",1736882702646,0.8269,3224.3,3223.7,0.62528543]
["bitfinex","ETHUSD",1736882702840,0.8269,3224.3,3223.1,4.04229787]
["bitfinex","ETHUSD",1736882703081,0.86567128,3224.2,3223.3,3.10238]
["bitfinex","ETHUSD",1736882703252,6.20384408,3224.7,3223.1,4.04229787]
["bitfinex","ETHUSD",1736882703253,0.8269,3224.0,3223.1,4.04229787]
["bitfinex","ETHUSD",1736882703459,0.8269,3224.0,3223.3,3.10231]
["bitfinex","ETHUSD",1736882703677,0.8269,3224.0,3223.4,3.10231]
["bitfinex","ETHUSD",1736882703978,0.8269,3224.0,3223.3,3.1024]
["bitfinex","ETHUSD",1736882707278,0.8269,3224.0,3223.2,0.61844586]
["bitfinex","ETHUSD",1736882707279,0.8269,3224.0,3223.2,3.53919994]
["bitfinex","ETHUSD",1736882707583,0.8269,3224.0,3223.5,2.92075408]
["bitfinex","ETHUSD",1736882707791,0.8269,3224.0,3223.9,3.10183]
["bitfinex","ETHUSD",1736882708358,0.8269,3224.0,3223.7,3.10198]
["bitfinex","ETHUSD",1736882709799,0.8269,3224.0,3223.8,3.10184]
["bitfinex","ETHUSD",1736882710089,0.8269,3224.2,3224.0,3.10173]
["bitfinex","ETHUSD",1736882710295,0.8269,3224.2,3224.0,3.70397841]
["bitfinex","ETHUSD",1736882710587,0.8269,3224.4,3224.0,3.70397841]
["bitfinex","ETHUSD",1736882710743,0.8269,3224.4,3224.2,3.10149]
["bitfinex","ETHUSD",1736882710948,0.182,3224.6,3224.3,3.10144]
["bitfinex","ETHUSD",1736882711148,0.182,3224.6,3224.1,6.02235408]
["bitfinex","ETHUSD",1736882711348,0.182,3224.6,3224.1,7.07486333]
["bitfinex","ETHUSD",1736882711651,0.182,3224.6,3224.2,3.10152]
["bitfinex","ETHUSD",1736882712814,0.8269,3224.7,3224.3,3.10144]
["bitfinex","ETHUSD",1736882712982,0.8269,3224.7,3224.1,3.97326333]
["bitfinex","ETHUSD",1736882713188,0.8269,3225.0,3224.5,3.10124]
["bitfinex","ETHUSD",1736882714901,0.8269,3225.0,3224.6,3.10115]
["bitfinex","ETHUSD",1736882715485,0.182,3225.4,3224.9,3.10085]
["bitfinex","ETHUSD",1736882715807,0.8269,3225.7,3224.7,2.92075408]
["bitfinex","ETHUSD",1736882716006,0.8269,3225.7,3225.1,3.10062]
["bitfinex","ETHUSD",1736882716224,0.8269,3225.7,3225.0,3.72315408]
["bitfinex","ETHUSD",1736882716225,0.8269,3225.7,3225.2,3.10057]
["bitfinex","ETHUSD",1736882718020,0.8269,3225.7,3225.0,6.82385408]
["bitfinex","ETHUSD",1736882718312,0.8269,3225.7,3224.8,4.53949813]
["bitfinex","ETHUSD",1736882718502,1.0089,3225.7,3224.8,3.70819813]
["bitfinex","ETHUSD",1736882718705,1.0089,3225.7,3224.8,3.10094]
["bitfinex","ETHUSD",1736882719181,1.85991096,3225.7,3224.7,2.92075408]
["bitfinex","ETHUSD",1736882719376,1.85991096,3225.7,3224.9,3.10082]
["bitfinex","ETHUSD",1736882719578,1.67791096,3225.7,3224.9,3.10082]
["bitfinex","ETHUSD",1736882719798,1.85991096,3225.7,3224.9,3.10082]
["bitfinex","ETHUSD",1736882720035,1.85991096,3225.7,3224.7,2.92075408]
["bitfinex","ETHUSD",1736882720237,1.0089,3225.7,3225.0,3.10075]
["bitfinex","ETHUSD",1736882720446,1.0089,3225.7,3224.9,3.10085]
["bitfinex","ETHUSD",1736882721112,1.0089,3225.7,3225.0,3.10075]
["bitfinex","ETHUSD",1736882721835,0.8269,3225.7,3225.0,2.92075408]
["bitfinex","ETHUSD",1736882722040,0.8269,3225.7,3225.1,1.12337541]
["bitfinex","ETHUSD",1736882722334,0.8175,3225.9,3225.5,3.10028]
["bitfinex","ETHUSD",1736882722936,0.8175,3225.9,3225.3,6.02118408]
["bitfinex","ETHUSD",1736882723106,0.8175,3225.9,3225.5,3.10021]
["bitfinex","ETHUSD",1736882723499,0.8175,3225.9,3225.6,3.10016]
["bitfinex","ETHUSD",1736882724040,0.8175,3225.9,3225.6,3.10018]
["bitfinex","ETHUSD",1736882724396,0.8175,3225.9,3225.7,3.10008]
["bitfinex","ETHUSD",1736882725646,0.8175,3225.9,3225.5,3.10024]
["bitfinex","ETHUSD",1736882727262,0.8175,3225.9,3225.3,6.02119408]
["bitfinex","ETHUSD",1736882727471,0.8175,3226.4,3225.4,0.60211941]
["bitfinex","ETHUSD",1736882727644,0.8175,3226.4,3225.6,3.10016]
["bitfinex","ETHUSD",1736882727962,0.182,3226.3,3225.6,3.10016]
["bitfinex","ETHUSD",1736882728370,0.182,3226.3,3225.4,0.60211941]
["bitfinex","ETHUSD",1736882728574,0.8175,3226.2,3225.4,3.70247941]
["bitfinex","ETHUSD",1736882728954,0.8175,3226.2,3225.4,3.10036]
["bitfinex","ETHUSD",1736882729473,0.8175,3226.2,3225.5,3.10024]
["bitfinex","ETHUSD",1736882729669,0.8175,3226.2,3225.4,2.92075408]
["bitfinex","ETHUSD",1736882730171,0.8175,3226.2,3226.0,3.09979]
["bitfinex","ETHUSD",1736882730327,0.8175,3226.5,3226.1,0.309979]
["bitfinex","ETHUSD",1736882730524,0.8175,3226.5,3226.2,3.09957]
["bitfinex","ETHUSD",1736882730992,0.7599,3226.8,3226.3,2.92075408]
["bitfinex","ETHUSD",1736882731154,0.7599,3227.1,3226.6,2.92075408]
["bitfinex","ETHUSD",1736882731743,0.7599,3227.1,3226.4,3.09936]
["bitfinex","ETHUSD",1736882733029,0.7599,3227.1,3226.5,3.09932]
["bitfinex","ETHUSD",1736882733377,0.7599,3227.1,3226.6,6.01994408]
["bitfinex","ETHUSD",1736882733947,0.7599,3227.1,3226.6,2.92075408]
["bitfinex","ETHUSD",1736882735974,0.7599,3227.1,3226.4,3.09942]
["bitfinex","ETHUSD",1736882736331,0.7961,3226.9,3226.2,0.61347444]
["bitfinex","ETHUSD",1736882736645,0.182,3227.3,3226.0,2.92075408]
["bitfinex","ETHUSD",1736882736646,0.7961,3226.7,3226.0,2.92075408]
["bitfinex","ETHUSD",1736882736973,4.284843,3226.7,3225.7,2.92075408]
["bitfinex","ETHUSD",1736882737178,1.3461,3226.6,3225.7,2.92075408]
["bitfinex","ETHUSD",1736882737329,0.7961,3226.4,3225.4,3.10031]
["bitfinex","ETHUSD",1736882737539,0.9781,3226.4,3225.4,3.10031]
["bitfinex","ETHUSD",1736882738046,0.9781,3226.4,3225.1,3.39274541]
["bitfinex","ETHUSD",1736882738047,0.7961,3226.0,3225.1,3.39274541]
["bitfinex","ETHUSD",1736882738246,0.7961,3225.8,3225.0,2.92075408]
["bitfinex","ETHUSD",1736882738473,0.7961,3225.8,3225.0,6.02151408]
["bitfinex","ETHUSD",1736882738870,3.89627,3225.7,3224.8,0.37520541]
["bitfinex","ETHUSD",1736882739070,3.10017,3225.7,3224.8,0.37520541]
["bitfinex","ETHUSD",1736882739266,0.7961,3225.6,3224.8,0.37520541]
["bitfinex","ETHUSD",1736882740659,0.7961,3225.6,3224.8,3.47613541]
["bitfinex","ETHUSD",1736882741645,3.89629,3225.6,3224.7,2.92075408]
["bitfinex","ETHUSD",1736882741840,3.89629,3225.6,3224.6,4.54598244]
["bitfinex","ETHUSD",1736882741841,0.7961,3225.2,3224.2,0.8223]
["bitfinex","ETHUSD",1736882742046,0.55,3224.9,3224.0,3.10165]
["bitfinex","ETHUSD",1736882742246,3.89687,3225.0,3223.9,6.2023]
["bitfinex","ETHUSD",1736882742247,0.7961,3225.0,3224.1,2.92075408]
["bitfinex","ETHUSD",1736882742448,1.203972,3225.0,3224.1,2.92075408]
["bitfinex","ETHUSD",1736882742749,1.203972,3225.0,3224.3,3.10144]
["bitfinex","ETHUSD",1736882743075,1.203972,3225.0,3224.4,2.92075408]
["bitfinex","ETHUSD",1736882743251,0.7961,3225.0,3224.4,2.92075408]
["bitfinex","ETHUSD",1736882744947,0.7961,3225.0,3224.4,2.32075408]
["bitfinex","ETHUSD",1736882745876,0.7961,3225.0,3224.5,3.10123]
["bitfinex","ETHUSD",1736882746512,0.182,3225.4,3224.8,3.10096]
["bitfinex","ETHUSD",1736882747604,0.182,3225.4,3224.7,2.92075408]
["bitfinex","ETHUSD",1736882747799,0.7721,3225.3,3224.4,6.02207408]
["bitfinex","ETHUSD",1736882747970,0.732,3225.2,3224.4,2.92075408]
["bitfinex","ETHUSD",1736882748174,0.7721,3225.1,3224.1,3.53840962]
["bitfinex","ETHUSD",1736882748389,0.7721,3225.1,3224.1,2.92075408]
["bitfinex","ETHUSD",1736882748689,0.7721,3225.1,3224.2,0.29207541]
["bitfinex","ETHUSD",1736882748900,0.55,3225.0,3224.2,3.39358541]
["bitfinex","ETHUSD",1736882749103,0.7721,3224.9,3224.2,3.39358541]
["bitfinex","ETHUSD",1736882749415,0.7721,3224.9,3224.5,3.10117]
["bitfinex","ETHUSD",1736882750785,0.7721,3224.9,3224.4,3.10133]
["bitfinex","ETHUSD",1736882750994,0.7721,3224.9,3224.4,3.44067054]
["bitfinex","ETHUSD",1736882751165,0.7721,3224.9,3224.4,0.33934054]
["bitfinex","ETHUSD",1736882751369,0.7721,3225.2,3224.5,3.89354]
["bitfinex","ETHUSD",1736882751559,0.7721,3225.2,3224.6,3.10112]
["bitfinex","ETHUSD",1736882751764,0.7721,3225.2,3224.9,3.10078]
["bitfinex","ETHUSD",1736882752198,0.7721,3225.2,3224.7,3.10101]
["bitfinex","ETHUSD",1736882755831,0.7721,3225.2,3224.5,0.7923]
["bitfinex","ETHUSD",1736882756028,0.7721,3225.2,3224.8,3.10087]
["bitfinex","ETHUSD",1736882756331,0.182,3225.3,3224.9,3.10086]
["bitfinex","ETHUSD",1736882757104,0.182,3225.3,3224.7,3.10102]
["bitfinex","ETHUSD",1736882761204,0.7721,3225.4,3224.8,0.03002081]
["bitfinex","ETHUSD",1736882761402,0.7721,3225.4,3225.1,3.10066]
["bitfinex","ETHUSD",1736882763037,0.7721,3225.4,3225.1,3.410726]
["bitfinex","ETHUSD",1736882764007,0.9972,3225.7,3225.2,3.10057]
["bitfinex","ETHUSD",1736882765417,0.8152,3225.7,3225.3,3.10046]
["bitfinex","ETHUSD",1736882765619,0.8152,3225.7,3225.1,3.410736]
["bitfinex","ETHUSD",1736882765819,0.8152,3225.7,3225.2,3.5207936]
["bitfinex","ETHUSD",1736882766433,0.8152,3225.7,3225.2,1.2117236]
["bitfinex","ETHUSD",1736882766613,0.8152,3225.9,3225.5,3.10026]
["bitfinex","ETHUSD",1736882766949,0.8152,3225.9,3225.2,1.2117236]
["bitfinex","ETHUSD",1736882767124,0.8152,3225.9,3225.4,3.10034]
["bitfinex","ETHUSD",1736882767753,0.8152,3225.9,3225.2,0.4202236]
["bitfinex","ETHUSD",1736882767913,0.8152,3225.9,3225.2,3.5207736]
["bitfinex","ETHUSD",1736882768114,0.8152,3225.9,3225.3,0.35207736]
["bitfinex","ETHUSD",1736882769755,0.8152,3225.9,3225.3,3.45249736]
["bitfinex","ETHUSD",1736882771257,3.1001,3225.7,3224.8,5.38]
["bitfinex","ETHUSD",1736882771556,0.8152,3225.5,3224.8,5.38]
["bitfinex","ETHUSD",1736882771730,0.8152,3225.5,3224.6,0.37130541]
["bitfinex","ETHUSD",1736882772110,0.8152,3225.5,3224.6,3.47244541]
["bitfinex","ETHUSD",1736882772960,0.8152,3225.5,3224.7,3.10104]
["bitfinex","ETHUSD",1736882773126,1.25172,3225.5,3224.7,3.10104]
["bitfinex","ETHUSD",1736882774531,0.8152,3225.4,3224.7,3.10104]
["bitfinex","ETHUSD",1736882775763,0.8152,3225.4,3224.8,3.10094]
["bitfinex","ETHUSD",1736882776050,0.8152,3225.4,3224.6,3.10109]
["bitfinex","ETHUSD",1736882776268,0.8152,3225.4,3224.7,3.10104]
["bitfinex","ETHUSD",1736882776439,0.8152,3225.4,3224.7,3.78236941]
["bitfinex","ETHUSD",1736882778474,0.8152,3225.4,3224.8,3.10093]
["bitfinex","ETHUSD",1736882779379,0.8152,3225.4,3224.9,3.10086]
["bitfinex","ETHUSD",1736882779584,0.8152,3225.4,3225.0,3.10076]
["bitfinex","ETHUSD",1736882779913,0.8152,3225.4,3225.1,3.10066]
["bitfinex","ETHUSD",1736882782477,5.503,3226.0,3225.3,3.10048]
["bitfinex","ETHUSD",1736882782478,0.9576,3225.9,3225.3,3.10048]
["bitfinex","ETHUSD",1736882782668,0.9576,3225.9,3225.4,3.10034]
["bitfinex","ETHUSD",1736882783852,0.9576,3225.9,3225.1,6.48253585]
["bitfinex","ETHUSD",1736882783853,0.9576,3225.9,3225.2,3.10054]
["bitfinex","ETHUSD",1736882784051,0.9576,3225.9,3225.1,3.56178177]
["bitfinex","ETHUSD",1736882785264,0.9576,3225.9,3225.1,6.66240177]
["bitfinex","ETHUSD",1736882785461,0.9576,3225.9,3225.2,0.74161018]
["bitfinex","ETHUSD",1736882788295,0.7746,3225.7,3225.0,3.25171577]
["bitfinex","ETHUSD",1736882788467,0.7746,3225.6,3225.0,3.25171577]
["bitfinex","ETHUSD",1736882788671,0.7746,3225.6,3224.8,3.25171577]
["bitfinex","ETHUSD",1736882789068,0.7746,3225.6,3224.6,6.35281577]
["bitfinex","ETHUSD",1736882789268,0.7746,3225.6,3224.7,3.25171577]
["bitfinex","ETHUSD",1736882789490,3.10012,3225.7,3224.6,6.35281577]
["bitfinex","ETHUSD",1736882789491,0.03875643,3225.5,3224.6,6.35281577]
["bitfinex","ETHUSD",1736882789693,0.7746,3225.4,3224.8,3.10095]
["bitfinex","ETHUSD",1736882789852,0.7746,3225.4,3224.8,6.35266577]
["bitfinex","ETHUSD",1736882790690,0.7746,3225.4,3224.9,3.10086]
["bitfinex","ETHUSD",1736882791514,0.7746,3225.4,3225.0,3.10076]
["bitfinex","ETHUSD",1736882792313,5.32,3225.8,3225.1,3.10062]
["bitfinex","ETHUSD",1736882792616,5.32,3225.8,3224.9,3.25171577]
["bitfinex","ETHUSD",1736882792617,0.7746,3225.7,3225.2,3.10049]
["bitfinex","ETHUSD",1736882793118,0.7746,3225.7,3225.3,3.10047]
["bitfinex","ETHUSD",1736882793277,0.7746,3225.7,3225.2,0.71059058]
["bitfinex","ETHUSD",1736882793476,0.7746,3225.7,3225.4,3.10036]
["bitfinex","ETHUSD",1736882795699,0.7746,3225.7,3225.5,3.10029]
["bitfinex","ETHUSD",1736882796022,0.7746,3225.9,3225.5,3.10029]
["bitfinex","ETHUSD",1736882796221,0.184,3226.3,3225.7,3.10009]
["bitfinex","ETHUSD",1736882796510,0.7746,3226.2,3225.8,3.09999]
["bitfinex","ETHUSD",1736882796728,0.7746,3226.8,3225.7,2.92075408]
["bitfinex","ETHUSD",1736882797020,0.7746,3226.8,3225.4,6.35206577]
["bitfinex","ETHUSD",1736882797021,0.7746,3226.8,3226.0,2.92075408]
["bitfinex","ETHUSD",1736882797315,0.7746,3226.8,3226.1,3.85341]
["bitfinex","ETHUSD",1736882797521,2.235,3227.5,3226.3,2.92075408]
["bitfinex","ETHUSD",1736882797733,0.7746,3227.4,3226.7,3.09905]
["bitfinex","ETHUSD",1736882799231,0.7746,3227.4,3226.6,3.67445408]
["bitfinex","ETHUSD",1736882799540,0.7746,3227.4,3226.9,3.09891]
["bitfinex","ETHUSD",1736882799914,0.46429937,3227.4,3226.9,3.09891]
["bitfinex","ETHUSD",1736882800206,0.184,3227.7,3226.9,2.92075408]
["bitfinex","ETHUSD",1736882800411,0.184,3227.7,3227.1,3.09875]
["bitfinex","ETHUSD",1736882801139,0.184,3227.7,3226.7,0.36744541]
["bitfinex","ETHUSD",1736882801798,0.184,3227.7,3226.8,3.09902]
["bitfinex","ETHUSD",1736882802537,3.09774,3228.2,3226.6,3.67445408]
["bitfinex","ETHUSD",1736882802697,0.184,3227.7,3227.3,3.09856]
["bitfinex","ETHUSD",1736882803036,0.9586,3227.7,3227.3,3.09856]
["bitfinex","ETHUSD",1736882803909,0.9586,3227.7,3227.1,3.0987]
["bitfinex","ETHUSD",1736882804104,0.7746,3227.7,3227.1,4.01053641]
["bitfinex","ETHUSD",1736882805028,0.7746,3227.7,3227.2,3.09864]
["bitfinex","ETHUSD",1736882806840,0.7746,3227.7,3227.1,0.91183641]
["bitfinex","ETHUSD",1736882807143,0.7746,3227.7,3227.3,3.09855]
["bitfinex","ETHUSD",1736882811598,0.7746,3227.7,3227.1,3.09871]
["bitfinex","ETHUSD",1736882811799,0.7746,3227.7,3226.9,6.83704408]
["bitfinex","ETHUSD",1736882812034,0.7746,3227.7,3227.0,3.09885]
["bitfinex","ETHUSD",1736882812239,0.7746,3227.7,3227.1,3.09868]
["bitfinex","ETHUSD",1736882812441,0.7746,3227.7,3227.2,0.309868]
["bitfinex","ETHUSD",1736882816561,0.7746,3227.7,3226.9,6.01965408]
["bitfinex","ETHUSD",1736882817932,0.7746,3227.7,3227.0,3.09884]
["bitfinex","ETHUSD",1736882819915,0.7746,3227.7,3226.9,2.92075408]
["bitfinex","ETHUSD",1736882820121,8.4172,3228.8,3227.5,2.92075408]
["bitfinex","ETHUSD",1736882820424,0.7688,3229.0,3228.3,3.0976]
["bitfinex","ETHUSD",1736882820627,0.7688,3229.3,3228.3,4.11518686]
["bitfinex","ETHUSD",1736882821167,0.7554,3229.6,3228.6,3.09731]
["bitfinex","ETHUSD",1736882821318,0.7554,3230.2,3229.6,3.09628]
["bitfinex","ETHUSD",1736882821766,0.7554,3230.2,3229.5,6.01720408]
["bitfinex","ETHUSD",1736882822071,0.7554,3230.2,3229.5,3.09645]
["bitfinex","ETHUSD",1736882822219,0.7554,3230.2,3229.6,3.09631]
["bitfinex","ETHUSD",1736882822663,0.7554,3230.2,3229.5,3.09645]
["bitfinex","ETHUSD",1736882823037,0.7554,3230.2,3229.5,3.09638]
["bitfinex","ETHUSD",1736882823241,0.7554,3230.2,3229.5,3.406018]
["bitfinex","ETHUSD",1736882825028,0.7554,3230.2,3229.5,6.32677208]
["bitfinex","ETHUSD",1736882825228,0.7554,3230.2,3229.9,2.92075408]
["bitfinex","ETHUSD",1736882827947,3.85126,3230.2,3229.8,2.92075408]
["bitfinex","ETHUSD",1736882832090,3.85126,3230.2,3229.1,2.92075408]
["bitfinex","ETHUSD",1736882832091,3.09615,3229.9,3229.1,2.92075408]
["bitfinex","ETHUSD",1736882832389,0.7554,3229.8,3229.1,3.52252449]
["bitfinex","ETHUSD",1736882832574,3.85161,3229.8,3229.1,3.52252449]
["bitfinex","ETHUSD",1736882832756,3.85161,3229.8,3229.1,2.92075408]
["bitfinex","ETHUSD",1736882833560,0.7554,3229.8,3229.1,2.92075408]
["bitfinex","ETHUSD",1736882833956,0.7554,3229.8,3229.2,3.09672]
["bitfinex","ETHUSD",1736882834548,0.7554,3229.8,3229.1,2.92075408]
["bitfinex","ETHUSD",1736882834887,0.7554,3229.8,3229.1,3.21282949]
["bitfinex","ETHUSD",1736882835488,0.7554,3229.8,3229.5,3.09643]
["bitfinex","ETHUSD",1736882835694,0.7554,3230.2,3229.7,2.92075408]
["bitfinex","ETHUSD",1736882835847,0.7554,3230.2,3230.0,2.92075408]
["bitfinex","ETHUSD",1736882836042,3.09511,3231.0,3230.0,3.21581983]
["bitfinex","ETHUSD",1736882836043,0.7715,3230.9,3230.0,3.21581983]
["bitfinex","ETHUSD",1736882836274,0.7715,3230.9,3230.4,2.92075408]
["bitfinex","ETHUSD",1736882836711,3.09452,3231.6,3230.7,2.92075408]
["bitfinex","ETHUSD",1736882836888,3.09452,3231.6,3231.1,2.92075408]
["bitfinex","ETHUSD",1736882837064,3.09457,3231.5,3231.1,2.92075408]
["bitfinex","ETHUSD",1736882837259,0.55,3231.1,3230.5,2.92075408]
["bitfinex","ETHUSD",1736882837466,3.09556,3230.5,3229.7,2.92075408]
["bitfinex","ETHUSD",1736882837706,3.09562,3230.4,3229.7,2.92075408]
["bitfinex","ETHUSD",1736882837905,3.09572,3230.3,3229.7,2.92075408]
["bitfinex","ETHUSD",1736882838215,0.55,3230.5,3229.7,2.92075408]
["bitfinex","ETHUSD",1736882838408,3.64552,3230.5,3229.7,2.92075408]
["bitfinex","ETHUSD",1736882838611,0.8158,3230.6,3230.0,2.92075408]
["bitfinex","ETHUSD",1736882841671,0.8158,3230.6,3230.0,6.01669408]
["bitfinex","ETHUSD",1736882841870,0.8158,3230.6,3230.1,3.09586]
["bitfinex","ETHUSD",1736882842412,0.8158,3230.6,3230.0,2.92075408]
["bitfinex","ETHUSD",1736882842981,0.55,3230.5,3229.5,2.92075408]
["bitfinex","ETHUSD",1736882843310,1.0028,3231.0,3229.8,2.92075408]
["bitfinex","ETHUSD",1736882843512,0.55,3230.9,3229.8,2.92075408]
["bitfinex","ETHUSD",1736882843814,0.55,3230.7,3229.8,2.92075408]
["bitfinex","ETHUSD",1736882844017,3.09562,3230.4,3229.6,0.7589]
["bitfinex","ETHUSD",1736882844367,0.03869913,3230.3,3229.6,0.7589]
["bitfinex","ETHUSD",1736882844572,3.09562,3230.4,3229.6,0.7589]
["bitfinex","ETHUSD",1736882845114,3.91107,3230.8,3229.9,3.09605]
["bitfinex","ETHUSD",1736882845611,3.64532,3230.7,3229.7,3.09623]
["bitfinex","ETHUSD",1736882846185,3.64532,3230.7,3229.6,0.74692311]
["bitfinex","ETHUSD",1736882846389,3.64532,3230.7,3229.8,3.09615]
["bitfinex","ETHUSD",1736882846769,0.55,3230.7,3229.5,2.92075408]
["bitfinex","ETHUSD",1736882846975,0.8158,3230.8,3230.0,3.09597]
["bitfinex","ETHUSD",1736882847314,0.8158,3230.8,3230.2,3.09574]
["bitfinex","ETHUSD",1736882847574,0.8158,3230.8,3230.0,3.0959]
["bitfinex","ETHUSD",1736882847725,3.0954,3230.6,3229.6,7.10690577]
["bitfinex","ETHUSD",1736882847912,3.0954,3230.6,3229.7,1.00276598]
["bitfinex","ETHUSD",1736882848081,0.8158,3230.4,3229.6,4.01061577]
["bitfinex","ETHUSD",1736882848279,3.6457,3230.3,3229.6,0.7589]
["bitfinex","ETHUSD",1736882849330,3.6457,3230.3,3229.5,2.92075408]
["bitfinex","ETHUSD",1736882850936,0.8158,3230.0,3229.1,0.92611191]
["bitfinex","ETHUSD",1736882851224,3.64608,3229.9,3229.1,3.25171577]
["bitfinex","ETHUSD",1736882851434,3.09622,3229.8,3229.1,3.25171577]
["bitfinex","ETHUSD",1736882851589,0.8158,3230.0,3229.0,2.92075408]
["bitfinex","ETHUSD",1736882851790,0.8158,3230.0,3229.1,3.09682]
["bitfinex","ETHUSD",1736882852024,0.55,3229.9,3229.1,3.09682]
["bitfinex","ETHUSD",1736882852209,0.55,3229.9,3229.1,3.69857741]
["bitfinex","ETHUSD",1736882852405,0.8158,3230.0,3229.3,2.92075408]
["bitfinex","ETHUSD",1736882852642,0.8158,3230.0,3229.6,3.09633]
["bitfinex","ETHUSD",1736882852944,0.8158,3230.0,3229.4,0.7589]
["bitfinex","ETHUSD",1736882852945,0.8158,3230.0,3229.5,3.09642]
["bitfinex","ETHUSD",1736882855634,0.8158,3230.0,3229.3,3.0966]
["bitfinex","ETHUSD",1736882855836,0.8158,3230.0,3229.4,3.09654]
["bitfinex","ETHUSD",1736882856535,0.8158,3230.0,3229.1,0.60175741]
["bitfinex","ETHUSD",1736882856727,0.8158,3230.0,3229.5,3.09644]
["bitfinex","ETHUSD",1736882859137,0.8158,3230.0,3229.3,2.92075408]
["bitfinex","ETHUSD",1736882859335,0.8158,3230.0,3229.2,0.42814115]
["bitfinex","ETHUSD",1736882859540,0.8158,3230.3,3229.6,3.67965408]
["bitfinex","ETHUSD",1736882859837,5.32,3231.4,3230.2,2.92075408]
["bitfinex","ETHUSD",1736882859838,0.8158,3231.1,3230.2,2.92075408]
["bitfinex","ETHUSD",1736882860062,0.8158,3231.1,3230.5,3.09544]
["bitfinex","ETHUSD",1736882860334,0.8158,3231.1,3230.3,3.09565]
["bitfinex","ETHUSD",1736882861612,0.8158,3231.1,3230.2,2.92075408]
["bitfinex","ETHUSD",1736882861942,0.8158,3231.1,3230.4,3.09558]
["bitfinex","ETHUSD",1736882862114,0.8158,3231.1,3230.4,3.69721341]
["bitfinex","ETHUSD",1736882863046,0.03868894,3231.0,3230.4,0.60163341]
["bitfinex","ETHUSD",1736882863253,0.8158,3231.1,3230.2,3.09578]
["bitfinex","ETHUSD",1736882863400,3.91074,3231.1,3230.2,3.09578]
["bitfinex","ETHUSD",1736882863742,0.55,3231.0,3230.0,2.92075408]
["bitfinex","ETHUSD",1736882863894,1.3658,3230.8,3229.9,3.25171577]
["bitfinex","ETHUSD",1736882864100,1.3658,3230.8,3229.9,0.36196812]
["bitfinex","ETHUSD",1736882864300,0.8158,3230.8,3230.1,2.92075408]
["bitfinex","ETHUSD",1736882864835,0.8158,3230.8,3230.1,9.26830985]
["bitfinex","ETHUSD",1736882865529,0.8158,3230.8,3230.2,3.09578]
["bitfinex","ETHUSD",1736882865839,0.8158,3230.8,3230.4,6.34727577]
["bitfinex","ETHUSD",1736882866037,0.8158,3230.8,3230.5,0.63472758]
["bitfinex","ETHUSD",1736882866377,0.8158,3231.1,3230.6,3.09537]
["bitfinex","ETHUSD",1736882866937,0.8158,3231.1,3230.6,6.34708577]
["bitfinex","ETHUSD",1736882867476,0.8158,3231.1,3230.7,3.25171577]
["bitfinex","ETHUSD",1736882867677,0.8158,3231.1,3230.6,6.34708577]
["bitfinex","ETHUSD",1736882867836,0.8158,3231.1,3230.6,7.33734251]
["bitfinex","ETHUSD",1736882868036,0.8158,3231.1,3230.6,4.08562674]
["bitfinex","ETHUSD",1736882868584,0.8158,3231.1,3230.6,0.99025674]
["bitfinex","ETHUSD",1736882872040,0.55,3231.4,3230.7,0.7564]
["bitfinex","ETHUSD",1736882872939,3.64466,3231.4,3230.6,0.99025674]
["bitfinex","ETHUSD",1736882873285,0.7846,3231.3,3230.5,0.63472758]
["bitfinex","ETHUSD",1736882873881,0.7846,3231.3,3230.5,3.73018758]
["bitfinex","ETHUSD",1736882874183,0.7846,3231.3,3230.5,0.63472758]
["bitfinex","ETHUSD",1736882874483,0.7846,3231.3,3230.7,3.0953]
["bitfinex","ETHUSD",1736882874839,0.7846,3231.3,3230.5,3.73020758]
["bitfinex","ETHUSD",1736882875180,0.7846,3231.3,3230.6,0.74073617]
["bitfinex","ETHUSD",1736882876881,0.03868718,3231.2,3230.6,0.74073617]
["bitfinex","ETHUSD",1736882877084,0.7846,3231.3,3230.6,0.74073617]
["bitfinex","ETHUSD",1736882877286,0.03868721,3231.2,3230.6,0.74073617]
["bitfinex","ETHUSD",1736882877498,0.7846,3231.3,3230.6,0.74073617]
["bitfinex","ETHUSD",1736882877695,0.7846,3231.3,3230.7,0.38362162]
["bitfinex","ETHUSD",1736882879085,0.7846,3231.3,3230.7,3.47892162]
["bitfinex","ETHUSD",1736882879394,0.7846,3231.3,3230.7,3.47887162]
["bitfinex","ETHUSD",1736882879543,0.7846,3231.3,3230.8,3.09518]
["bitfinex","ETHUSD",1736882880359,0.7846,3231.3,3230.7,0.38362162]
["bitfinex","ETHUSD",1736882880745,3.87939,3231.3,3230.4,6.34724577]
["bitfinex","ETHUSD",1736882880940,0.7846,3231.1,3230.4,6.34724577]
["bitfinex","ETHUSD",1736882881168,0.7846,3231.1,3230.4,3.09553]
["bitfinex","ETHUSD",1736882881569,0.7846,3231.1,3230.2,3.25171577]
["bitfinex","ETHUSD",1736882881761,0.7846,3231.1,3230.5,3.09547]
["bitfinex","ETHUSD",1736882881962,0.7846,3231.1,3230.6,0.309547]
["bitfinex","ETHUSD",1736882883386,0.7846,3231.1,3230.6,3.09538]
["bitfinex","ETHUSD",1736882883688,0.7846,3231.1,3230.7,3.09528]
["bitfinex","ETHUSD",1736882884646,1.3236,3231.7,3230.8,3.09516]
["bitfinex","ETHUSD",1736882885357,4.41795,3231.7,3230.8,3.09516]
["bitfinex","ETHUSD",1736882887065,3.86806,3231.6,3230.6,6.76649408]
["bitfinex","ETHUSD",1736882887264,4.39188924,3231.6,3230.6,3.84574]
["bitfinex","ETHUSD",1736882887949,3.86826,3231.4,3230.4,3.09555]
["bitfinex","ETHUSD",1736882888156,0.7736,3231.2,3230.3,3.25171577]
["bitfinex","ETHUSD",1736882888359,0.7736,3231.1,3230.4,3.09557]
["bitfinex","ETHUSD",1736882888564,0.7736,3231.1,3230.5,0.309557]
["bitfinex","ETHUSD",1736882888783,0.7736,3231.1,3230.5,3.405027]
["bitfinex","ETHUSD",1736882889703,0.7736,3231.1,3230.5,0.309557]
["bitfinex","ETHUSD",1736882890762,0.7736,3231.1,3230.6,0.7504]
["bitfinex","ETHUSD",1736882891068,0.7736,3231.1,3230.7,3.09521]
["bitfinex","ETHUSD",1736882891249,0.7736,3231.1,3230.8,0.384561]
["bitfinex","ETHUSD",1736882892551,0.184,3231.6,3230.8,0.384561]
["bitfinex","ETHUSD",1736882892552,0.7736,3231.3,3230.8,0.384561]
["bitfinex","ETHUSD",1736882894402,0.7736,3231.3,3230.5,3.404997]
["bitfinex","ETHUSD",1736882895400,0.7736,3231.1,3230.3,4.00211577]
["bitfinex","ETHUSD",1736882895606,0.55,3230.8,3230.3,3.25171577]
["bitfinex","ETHUSD",1736882895768,0.7736,3230.7,3230.3,3.25171577]
["bitfinex","ETHUSD",1736882896158,0.7736,3230.7,3229.9,3.61368389]
["bitfinex","ETHUSD",1736882896584,0.7736,3230.7,3229.9,0.36196812]
["bitfinex","ETHUSD",1736882896791,4.42934,3230.6,3229.9,0.36196812]
["bitfinex","ETHUSD",1736882897101,4.42934,3230.6,3229.7,3.09624]
["bitfinex","ETHUSD",1736882897102,0.7839,3230.5,3229.7,3.09624]
["bitfinex","ETHUSD",1736882898164,0.7839,3230.5,3229.8,3.09616]
["bitfinex","ETHUSD",1736882898579,0.7839,3230.5,3229.6,3.25171577]
["bitfinex","ETHUSD",1736882898580,0.03869737,3230.4,3229.6,3.25171577]
["bitfinex","ETHUSD",1736882898797,0.03869764,3230.4,3229.6,6.34805577]
["bitfinex","ETHUSD",1736882899003,0.03869764,3230.4,3229.7,0.71559558]
["bitfinex","ETHUSD",1736882899158,0.7839,3230.5,3229.7,3.81181558]
["bitfinex","ETHUSD",1736882899364,0.7839,3230.5,3229.7,0.71559558]
["bitfinex","ETHUSD",1736882899564,3.87941,3230.5,3229.7,0.71559558]
["bitfinex","ETHUSD",1736882899803,0.7839,3230.4,3229.7,0.71559558]
["bitfinex","ETHUSD",1736882900010,0.82259948,3230.3,3229.6,3.25171577]
["bitfinex","ETHUSD",1736882900515,0.7839,3230.3,3229.6,0.8079]
["bitfinex","ETHUSD",1736882900706,0.184,3231.1,3229.7,2.92075408]
["bitfinex","ETHUSD",1736882900875,3.09511,3230.9,3229.9,6.34771577]
["bitfinex","ETHUSD",1736882901069,0.7839,3230.6,3229.9,3.25171577]
["bitfinex","ETHUSD",1736882901269,0.7839,3230.6,3229.9,3.09604]
["bitfinex","ETHUSD",1736882902102,0.7839,3230.6,3229.7,6.34793577]
["bitfinex","ETHUSD",1736882902311,0.7839,3230.6,3229.8,3.09613]
["bitfinex","ETHUSD",1736882903713,0.7839,3230.6,3229.7,2.92075408]
["bitfinex","ETHUSD",1736882903928,0.7839,3230.6,3229.9,3.09602]
["bitfinex","ETHUSD",1736882904431,0.7839,3230.6,3229.9,3.25171577]
["bitfinex","ETHUSD",1736882904640,0.7839,3230.5,3229.8,3.25171577]
["bitfinex","ETHUSD",1736882904930,0.7839,3230.3,3229.8,3.25171577]
["bitfinex","ETHUSD",1736882905087,0.7839,3230.3,3229.7,3.25171577]
["bitfinex","ETHUSD",1736882905288,0.7839,3230.3,3229.8,3.09608]
["bitfinex","ETHUSD",1736882908626,0.7839,3230.3,3229.7,3.88653135]
["bitfinex","ETHUSD",1736882908939,3.09607,3229.9,3229.7,3.25171577]
["bitfinex","ETHUSD",1736882909093,3.09616,3229.8,3229.5,3.25171577]
["bitfinex","ETHUSD",1736882909294,3.91886589,3229.7,3229.5,3.25171577]
["bitfinex","ETHUSD",1736882909489,3.91886589,3229.7,3229.2,3.25171577]
["bitfinex","ETHUSD",1736882910004,3.09636,3229.6,3229.2,3.25171577]
["bitfinex","ETHUSD",1736882910202,3.09636,3229.6,3228.8,6.34882577]
["bitfinex","ETHUSD",1736882910993,3.09636,3229.6,3228.8,3.09711]
["bitfinex","ETHUSD",1736882911332,3.09636,3229.6,3228.8,0.71567258]
["bitfinex","ETHUSD",1736882911921,0.7839,3229.7,3228.8,0.71567258]
["bitfinex","ETHUSD",1736882912121,0.7839,3229.7,3228.9,3.09702]
["bitfinex","ETHUSD",1736882914395,0.7839,3229.7,3229.0,3.09693]
["bitfinex","ETHUSD",1736882916096,0.7839,3229.7,3229.1,3.09682]
["bitfinex","ETHUSD",1736882916939,0.7839,3229.7,3229.1,3.406502]
["bitfinex","ETHUSD",1736882918035,0.7839,3229.7,3229.1,0.309682]
["bitfinex","ETHUSD",1736882918334,0.7839,3229.7,3229.0,3.09692]
["bitfinex","ETHUSD",1736882918514,0.806,3229.5,3228.8,3.81277258]
["bitfinex","ETHUSD",1736882919033,0.806,3229.5,3228.9,3.09698]
["bitfinex","ETHUSD",1736882921900,0.806,3229.5,3228.8,0.71567258]
["bitfinex","ETHUSD",1736882922105,0.806,3229.5,3228.8,3.81273258]
["bitfinex","ETHUSD",1736882922314,0.806,3229.5,3228.9,0.46206326]
["bitfinex","ETHUSD",1736882922615,0.806,3229.5,3228.9,3.09701]
["bitfinex","ETHUSD",1736882923559,0.806,3229.5,3228.8,0.71567258]
["bitfinex","ETHUSD",1736882923767,0.806,3229.5,3228.8,3.63642666]
["bitfinex","ETHUSD",1736882923961,0.806,3229.5,3229.2,3.09664]
["bitfinex","ETHUSD",1736882924145,0.8007,3229.5,3229.2,3.09664]
["bitfinex","ETHUSD",1736882924483,0.182,3229.8,3229.3,0.309664]
["bitfinex","ETHUSD",1736882925134,0.182,3230.0,3229.3,0.309664]
["bitfinex","ETHUSD",1736882926503,0.182,3230.0,3228.8,3.63642666]
["bitfinex","ETHUSD",1736882926689,3.09613,3229.9,3229.0,3.09687]
["bitfinex","ETHUSD",1736882927186,0.7605,3229.8,3229.0,3.09687]
["bitfinex","ETHUSD",1736882927391,0.79920726,3229.8,3229.0,3.09687]
["bitfinex","ETHUSD",1736882927756,0.7605,3229.7,3229.0,3.09687]
["bitfinex","ETHUSD",1736882927938,0.7605,3229.7,3229.0,3.77019967]
["bitfinex","ETHUSD",1736882928484,0.7605,3229.6,3228.8,3.81275258]
["bitfinex","ETHUSD",1736882928661,0.7605,3229.6,3228.8,3.09708]
["bitfinex","ETHUSD",1736882930184,0.7605,3229.6,3228.9,3.09701]
["bitfinex","ETHUSD",1736882931484,0.7605,3229.4,3228.5,3.0]
["bitfinex","ETHUSD",1736882931785,0.7605,3229.3,3228.5,6.0974]
["bitfinex","ETHUSD",1736882931981,0.7605,3229.3,3228.6,0.60974]
["bitfinex","ETHUSD",1736882932863,0.7605,3229.2,3228.4,3.09741]
["bitfinex","ETHUSD",1736882933988,0.7605,3229.0,3228.4,3.09741]
["bitfinex","ETHUSD",1736882934159,0.7605,3229.0,3228.1,2.92075408]
["bitfinex","ETHUSD",1736882934160,0.7605,3229.0,3228.2,3.09767]
["bitfinex","ETHUSD",1736882934484,0.7605,3229.0,3228.4,3.09744]
["bitfinex","ETHUSD",1736882936959,0.03871557,3228.9,3228.2,3.09767]
["bitfinex","ETHUSD",1736882937161,0.8159,3229.0,3228.2,3.09767]
["bitfinex","ETHUSD",1736882937364,0.8159,3229.0,3228.2,3.407437]
["bitfinex","ETHUSD",1736882937996,0.8159,3229.0,3228.3,3.0]
["bitfinex","ETHUSD",1736882939295,0.8159,3229.0,3228.3,3.09759]
["bitfinex","ETHUSD",1736882939604,0.182,3229.1,3228.2,0.309767]
["bitfinex","ETHUSD",1736882939605,0.8159,3229.5,3228.5,3.8176]
["bitfinex","ETHUSD",1736882939901,0.8159,3229.5,3228.8,3.09703]
["bitfinex","ETHUSD",1736882940496,0.8159,3229.5,3228.9,3.09699]
["bitfinex","ETHUSD",1736882942666,0.8159,3229.5,3228.7,3.09717]
["bitfinex","ETHUSD",1736882943194,0.8159,3229.5,3228.6,3.91572977]
["bitfinex","ETHUSD",1736882943857,0.8159,3229.5,3228.8,3.09704]
["bitfinex","ETHUSD",1736882944052,0.8159,3229.5,3228.9,0.309704]
["bitfinex","ETHUSD",1736882944404,0.8159,3229.5,3229.1,3.0968]
["bitfinex","ETHUSD",1736882944553,0.8159,3229.5,3228.9,0.309704]
["bitfinex","ETHUSD",1736882945403,0.8159,3229.5,3228.9,3.406674]
["bitfinex","ETHUSD",1736882945567,0.8159,3229.5,3228.9,0.309704]
["bitfinex","ETHUSD",1736882945974,2.95946364,3229.4,3228.7,3.24189436]
["bitfinex","ETHUSD",1736882946154,0.8208,3228.7,3228.5,3.24189436]
["bitfinex","ETHUSD",1736882946885,0.8208,3228.7,3228.0,3.09788]
["bitfinex","ETHUSD",1736882947065,3.13607894,3228.6,3227.8,3.24189436]
["bitfinex","ETHUSD",1736882947400,0.8208,3228.5,3227.8,3.24189436]
["bitfinex","ETHUSD",1736882947602,0.8208,3228.5,3227.9,0.32418944]
["bitfinex","ETHUSD",1736882947825,0.8208,3228.5,3227.9,3.42211944]
["bitfinex","ETHUSD",1736882947967,0.8208,3228.5,3228.0,3.09781]
["bitfinex","ETHUSD",1736882948657,0.8208,3228.5,3227.9,0.32418944]
["bitfinex","ETHUSD",1736882949293,0.8208,3228.5,3227.8,3.09805]
["bitfinex","ETHUSD",1736882950411,0.8208,3228.5,3227.8,3.09806]
["bitfinex","ETHUSD",1736882950772,0.8208,3228.5,3227.9,3.09796]
["bitfinex","ETHUSD",1736882952412,0.8208,3228.5,3227.7,3.0]
["bitfinex","ETHUSD",1736882952775,0.8208,3228.5,3227.8,3.09806]
["bitfinex","ETHUSD",1736882952994,0.8208,3228.5,3227.8,4.32413084]
["bitfinex","ETHUSD",1736882953224,0.8208,3228.5,3227.8,1.22607084]
["bitfinex","ETHUSD",1736882953390,0.8208,3228.5,3227.7,6.09815]
["bitfinex","ETHUSD",1736882955853,0.85952369,3228.5,3227.7,6.09815]
["bitfinex","ETHUSD",1736882956058,0.8208,3228.5,3227.7,6.09815]
["bitfinex","ETHUSD",1736882957257,0.8208,3228.5,3227.5,3.24189436]
["bitfinex","ETHUSD",1736882957258,0.81162369,3228.4,3227.5,6.34023436]
["bitfinex","ETHUSD",1736882957562,0.81162568,3228.3,3227.5,6.34023436]
["bitfinex","ETHUSD",1736882957758,0.7729,3228.3,3227.5,6.34023436]
["bitfinex","ETHUSD",1736882958453,0.7729,3228.3,3227.5,3.09834]
["bitfinex","ETHUSD",1736882959456,0.7729,3228.3,3227.5,0.60190941]
["bitfinex","ETHUSD",1736882959651,0.7729,3228.3,3227.6,3.09821]
["bitfinex","ETHUSD",1736882962124,0.7729,3228.3,3227.6,2.92075408]
["bitfinex","ETHUSD",1736882962476,0.7729,3228.3,3227.7,3.09818]
["bitfinex","ETHUSD",1736882962677,0.7729,3228.3,3227.8,3.09799]
["bitfinex","ETHUSD",1736882966529,0.7729,3228.3,3227.6,3.09822]
["bitfinex","ETHUSD",1736882966835,0.7729,3228.3,3227.6,3.73223144]
["bitfinex","ETHUSD",1736882967020,0.7729,3228.3,3227.6,3.09822]
["bitfinex","ETHUSD",1736882967388,0.7729,3228.3,3227.7,3.09815]
["bitfinex","ETHUSD",1736882970833,0.03872379,3228.2,3227.5,3.09833]
["bitfinex","ETHUSD",1736882971038,0.7729,3228.1,3227.5,3.09833]
["bitfinex","ETHUSD",1736882971243,0.7729,3228.1,3227.3,3.09849]
["bitfinex","ETHUSD",1736882971405,0.7729,3228.0,3227.2,3.24246177]
["bitfinex","ETHUSD",1736882971591,0.03872786,3227.9,3227.2,0.92619059]
["bitfinex","ETHUSD",1736882971790,0.7729,3227.8,3227.2,0.92619059]
["bitfinex","ETHUSD",1736882972397,0.7729,3227.8,3227.0,6.01953408]
["bitfinex","ETHUSD",1736882972705,0.81163013,3227.7,3226.8,3.09903]
["bitfinex","ETHUSD",1736882972911,0.7729,3227.6,3226.8,3.09903]
["bitfinex","ETHUSD",1736882973836,0.03873313,3227.5,3226.8,3.09903]
["bitfinex","ETHUSD",1736882974037,0.03873313,3227.5,3226.4,10.09169585]
["bitfinex","ETHUSD",1736882974038,0.7729,3227.4,3226.6,3.0992]
["bitfinex","ETHUSD",1736882974210,0.7729,3227.3,3226.6,1.30915158]
["bitfinex","ETHUSD",1736882974540,0.7729,3227.1,3226.4,3.0994]
["bitfinex","ETHUSD",1736882977643,0.7729,3227.1,3226.1,3.74985408]
["bitfinex","ETHUSD",1736882977644,0.03873781,3227.0,3226.1,3.74985408]
["bitfinex","ETHUSD",1736882977931,0.7729,3227.0,3226.2,3.09954]
["bitfinex","ETHUSD",1736882978143,0.7729,3226.9,3226.1,6.02046408]
["bitfinex","ETHUSD",1736882978325,0.7729,3226.9,3226.1,3.09971]
["bitfinex","ETHUSD",1736882978523,0.7729,3226.9,3226.2,3.0996]
["bitfinex","ETHUSD",1736882979291,0.7729,3226.9,3226.1,0.45641414]
["bitfinex","ETHUSD",1736882979577,0.7729,3226.9,3226.3,3.09951]
["bitfinex","ETHUSD",1736882986582,0.7729,3226.9,3226.1,3.37716822]
["bitfinex","ETHUSD",1736882986787,0.7729,3226.9,3226.5,3.09931]
["bitfinex","ETHUSD",1736882987483,0.7729,3226.9,3226.5,3.409241]
["bitfinex","ETHUSD",1736882988448,0.7729,3226.9,3226.5,0.309931]
["bitfinex","ETHUSD",1736882988639,0.7729,3226.9,3226.3,3.09946]
["bitfinex","ETHUSD",1736882990185,0.7729,3226.9,3226.1,3.55610414]
["bitfinex","ETHUSD",1736882990390,0.7729,3226.9,3226.1,0.45641414]
["bitfinex","ETHUSD",1736882990391,0.7903,3226.7,3226.1,0.45641414]
["bitfinex","ETHUSD",1736882990591,0.7903,3226.7,3226.1,3.45641414]
["bitfinex","ETHUSD",1736882991145,0.03874295,3226.6,3226.1,3.45641414]
["bitfinex","ETHUSD",1736882991587,0.7903,3226.5,3225.8,3.09997]
["bitfinex","ETHUSD",1736882991795,0.7903,3226.3,3225.5,6.16321585]
["bitfinex","ETHUSD",1736882992089,0.7903,3226.3,3225.7,3.10008]
["bitfinex","ETHUSD",1736882992787,0.7903,3226.3,3225.8,3.09991]
["bitfinex","ETHUSD",1736882992992,0.7903,3226.3,3225.9,3.09982]
["bitfinex","ETHUSD",1736882993160,0.7903,3226.3,3225.9,3.409802]
["bitfinex","ETHUSD",1736882997805,0.7903,3226.3,3226.0,3.0998]
["bitfinex","ETHUSD",1736883000833,0.7903,3227.0,3225.9,1.103682]
["bitfinex","ETHUSD",1736883001006,0.7903,3227.0,3226.1,2.92075408]
["bitfinex","ETHUSD",1736883001207,0.7903,3227.0,3226.4,3.09939]
["bitfinex","ETHUSD",1736883001403,0.82903894,3227.0,3225.9,4.103682]
["bitfinex","ETHUSD",1736883001637,0.7869,3226.9,3225.9,0.309982]
["bitfinex","ETHUSD",1736883001834,0.7869,3226.8,3226.0,3.09979]
["bitfinex","ETHUSD",1736883002020,0.7869,3226.8,3225.9,0.309982]
["bitfinex","ETHUSD",1736883002021,0.7869,3226.8,3226.1,3.0997]
["bitfinex","ETHUSD",1736883002402,0.7869,3226.8,3226.3,3.0995]
["bitfinex","ETHUSD",1736883002602,0.7869,3226.8,3226.6,3.09922]
["bitfinex","ETHUSD",1736883003131,0.7869,3226.8,3226.1,0.3409682]
["bitfinex","ETHUSD",1736883003334,0.7869,3226.8,3226.2,3.09958]
["bitfinex","ETHUSD",1736883003639,0.7869,3226.8,3226.1,3.0]
["bitfinex","ETHUSD",1736883003797,0.82564314,3226.7,3225.6,3.24246177]
["bitfinex","ETHUSD",1736883003995,0.7869,3226.6,3225.6,6.34256177]
["bitfinex","ETHUSD",1736883004306,0.7869,3226.2,3225.3,3.8635]
["bitfinex","ETHUSD",1736883004507,0.22074837,3226.1,3225.3,3.8635]
["bitfinex","ETHUSD",1736883004710,0.7869,3225.9,3224.9,3.24246177]
["bitfinex","ETHUSD",1736883004904,0.7869,3225.7,3224.9,3.24246177]
["bitfinex","ETHUSD",1736883005104,0.03875736,3225.6,3225.0,3.10077]
["bitfinex","ETHUSD",1736883005308,0.7869,3225.7,3225.0,2.92075408]
["bitfinex","ETHUSD",1736883005503,0.7869,3225.7,3225.5,3.10027]
["bitfinex","ETHUSD",1736883006257,5.32,3226.0,3225.5,3.10027]
["bitfinex","ETHUSD",1736883006454,6.1069,3226.0,3225.5,3.70237241]
["bitfinex","ETHUSD",1736883006662,6.1069,3226.0,3225.3,3.10045]
["bitfinex","ETHUSD",1736883007367,6.1069,3226.0,3225.4,3.10038]
["bitfinex","ETHUSD",1736883008629,0.7869,3226.0,3225.4,3.10038]
["bitfinex","ETHUSD",1736883015204,5.32,3226.5,3225.7,3.8998]
["bitfinex","ETHUSD",1736883015205,0.8104,3226.4,3225.7,3.8998]
["bitfinex","ETHUSD",1736883015369,0.8104,3226.9,3225.9,2.92075408]
["bitfinex","ETHUSD",1736883015567,0.8104,3226.9,3226.2,3.09959]
["bitfinex","ETHUSD",1736883015952,0.8104,3226.9,3226.0,6.09976]
["bitfinex","ETHUSD",1736883016178,0.8104,3226.7,3225.8,3.68205541]
["bitfinex","ETHUSD",1736883016382,0.8104,3226.7,3226.0,3.09981]
["bitfinex","ETHUSD",1736883016697,0.8104,3226.7,3226.0,3.0]
["bitfinex","ETHUSD",1736883016913,0.8104,3226.7,3226.3,3.09944]
["bitfinex","ETHUSD",1736883018417,0.8104,3226.7,3226.0,3.0]
["bitfinex","ETHUSD",1736883018623,0.182,3227.4,3226.5,2.92075408]
["bitfinex","ETHUSD",1736883018791,0.8316,3227.3,3226.3,6.09946]
["bitfinex","ETHUSD",1736883018993,3.09882,3227.1,3226.2,3.24246177]
["bitfinex","ETHUSD",1736883019180,0.8316,3226.9,3226.1,3.09964]
["bitfinex","ETHUSD",1736883019518,1.22852123,3226.9,3226.1,3.09964]
["bitfinex","ETHUSD",1736883019818,0.8316,3226.9,3226.2,3.09959]
["bitfinex","ETHUSD",1736883020806,0.8316,3226.9,3226.2,2.92075408]
["bitfinex","ETHUSD",1736883021210,0.8316,3226.9,3226.2,6.16774667]
["bitfinex","ETHUSD",1736883021407,0.8316,3226.9,3226.4,3.09936]
["bitfinex","ETHUSD",1736883021580,0.8316,3226.9,3226.6,3.09922]
["bitfinex","ETHUSD",1736883021779,0.8316,3226.9,3226.2,6.94914667]
["bitfinex","ETHUSD",1736883022001,0.8316,3226.9,3226.4,3.09941]
["bitfinex","ETHUSD",1736883022628,0.8316,3226.9,3226.5,3.09932]
["bitfinex","ETHUSD",1736883023918,0.8316,3226.9,3226.3,0.69491467]
["bitfinex","ETHUSD",1736883024124,0.8316,3226.9,3226.3,3.79438467]
["bitfinex","ETHUSD",1736883024540,0.8316,3226.9,3226.4,3.09942]
["bitfinex","ETHUSD",1736883024709,0.8316,3226.9,3226.4,3.84906887]
["bitfinex","ETHUSD",1736883025545,0.8316,3226.9,3226.4,3.09942]
["bitfinex","ETHUSD",1736883027135,0.8316,3226.9,3226.1,3.24699259]
["bitfinex","ETHUSD",1736883027323,0.8316,3226.9,3226.1,3.09969]
["bitfinex","ETHUSD",1736883027702,0.8316,3226.9,3226.2,3.09959]
["bitfinex","ETHUSD",1736883034301,0.8316,3226.9,3226.1,3.0]
["bitfinex","ETHUSD",1736883034502,0.8316,3226.9,3226.5,3.09933]
["bitfinex","ETHUSD",1736883036696,0.8316,3226.9,3226.3,3.09947]
["bitfinex","ETHUSD",1736883036888,0.8316,3226.9,3226.1,9.34664259]
["bitfinex","ETHUSD",1736883036889,0.03873914,3226.8,3226.1,9.34664259]
["bitfinex","ETHUSD",1736883037047,0.7679,3226.6,3226.1,3.24699259]
["bitfinex","ETHUSD",1736883037253,3.13794193,3226.7,3226.1,3.24699259]
["bitfinex","ETHUSD",1736883037254,3.86749,3226.3,3226.1,3.24699259]
["bitfinex","ETHUSD",1736883037461,1.336649,3226.2,3226.1,3.24699259]
["bitfinex","ETHUSD",1736883037675,0.9499,3226.2,3226.1,3.24699259]
["bitfinex","ETHUSD",1736883037987,0.9499,3226.2,3225.7,2.92075408]
["bitfinex","ETHUSD",1736883038190,0.9499,3226.2,3225.8,3.09997]
["bitfinex","ETHUSD",1736883038389,0.9499,3226.2,3225.6,3.24699259]
["bitfinex","ETHUSD",1736883038683,0.9499,3226.2,3225.8,3.09991]
["bitfinex","ETHUSD",1736883039965,0.9499,3226.2,3225.7,0.71141926]
["bitfinex","ETHUSD",1736883040166,0.9499,3226.2,3225.6,3.24699259]
["bitfinex","ETHUSD",1736883040412,0.7679,3226.1,3225.6,3.24699259]
["bitfinex","ETHUSD",1736883040610,0.7679,3226.1,3225.3,3.24699259]
["bitfinex","ETHUSD",1736883040782,0.7679,3226.1,3225.2,6.16774667]
["bitfinex","ETHUSD",1736883040985,0.7679,3226.1,3225.8,3.1]
["bitfinex","ETHUSD",1736883041184,0.7679,3226.1,3225.8,0.31]
["bitfinex","ETHUSD",1736883041385,0.182,3226.2,3226.1,3.09971]
["bitfinex","ETHUSD",1736883042810,0.182,3226.2,3225.8,2.92075408]
["bitfinex","ETHUSD",1736883043110,0.182,3226.2,3225.9,3.09983]
["bitfinex","ETHUSD",1736883043468,0.182,3226.2,3226.0,3.09978]
["bitfinex","ETHUSD",1736883043684,0.7679,3226.3,3226.0,3.09978]
["bitfinex","ETHUSD",1736883044312,0.7679,3226.3,3225.7,6.34706259]
["bitfinex","ETHUSD",1736883044513,0.7679,3226.8,3226.4,3.09934]
["bitfinex","ETHUSD",1736883045170,0.7679,3226.8,3226.6,3.09915]
["bitfinex","ETHUSD",1736883045373,5.32,3227.3,3226.6,3.09915]
["bitfinex","ETHUSD",1736883045621,0.7679,3227.2,3226.4,2.92075408]
["bitfinex","ETHUSD",1736883045828,0.7679,3227.2,3226.5,3.09929]
["bitfinex","ETHUSD",1736883046175,0.7679,3227.2,3226.2,0.767]
["bitfinex","ETHUSD",1736883046176,0.404838,3227.2,3226.2,3.24699259]
["bitfinex","ETHUSD",1736883046387,0.7879,3227.0,3226.2,6.24699259]
["bitfinex","ETHUSD",1736883046622,0.7879,3227.0,3226.2,3.0]
["bitfinex","ETHUSD",1736883047631,0.7879,3227.0,3226.2,6.09959]
["bitfinex","ETHUSD",1736883050323,0.03874045,3226.9,3226.2,3.09959]
["bitfinex","ETHUSD",1736883050489,0.7879,3226.8,3226.2,3.09959]
["bitfinex","ETHUSD",1736883050733,0.7879,3226.8,3226.4,3.09942]
["bitfinex","ETHUSD",1736883052325,5.32,3227.2,3226.4,2.92075408]
["bitfinex","ETHUSD",1736883052492,0.7879,3227.1,3226.4,3.73915408]
["bitfinex","ETHUSD",1736883052693,0.7879,3227.1,3226.6,3.09916]
["bitfinex","ETHUSD",1736883055880,0.7879,3227.1,3226.6,2.57658641]
["bitfinex","ETHUSD",1736883056327,0.7879,3227.1,3226.7,3.09913]
["bitfinex","ETHUSD",1736883057018,0.182,3227.4,3226.7,3.09913]
["bitfinex","ETHUSD",1736883057019,0.7879,3227.7,3227.1,3.0]
["bitfinex","ETHUSD",1736883057316,0.7879,3228.4,3227.6,2.92075408]
["bitfinex","ETHUSD",1736883057502,0.7879,3228.4,3227.7,3.12809401]
["bitfinex","ETHUSD",1736883057824,0.7879,3228.4,3227.6,2.92075408]
["bitfinex","ETHUSD",1736883057825,0.7879,3228.4,3227.8,3.09805]
["bitfinex","ETHUSD",1736883058007,3.09713,3228.8,3227.8,3.09805]
["bitfinex","ETHUSD",1736883058199,1.097613,3228.7,3228.0,3.09786]
["bitfinex","ETHUSD",1736883058513,0.7879,3228.7,3227.9,2.92075408]
["bitfinex","ETHUSD",1736883059023,3.88513,3228.7,3227.8,3.09803]
["bitfinex","ETHUSD",1736883059394,0.7879,3228.6,3227.6,6.83739408]
["bitfinex","ETHUSD",1736883059794,0.7879,3228.6,3227.6,3.73915408]
["bitfinex","ETHUSD",1736883060120,0.7879,3228.6,3227.7,3.09817]
["bitfinex","ETHUSD",1736883060422,0.7879,3228.4,3227.5,3.09832]
["bitfinex","ETHUSD",1736883060641,0.7879,3228.1,3227.4,3.24736607]
["bitfinex","ETHUSD",1736883060784,0.7734,3228.0,3227.4,3.24736607]
["bitfinex","ETHUSD",1736883061289,3.8713,3228.0,3227.1,5.38]
["bitfinex","ETHUSD",1736883061493,3.8713,3228.0,3227.1,8.47872]
["bitfinex","ETHUSD",1736883061713,0.38713,3227.9,3227.1,8.47872]
["bitfinex","ETHUSD",1736883062600,0.7734,3227.8,3227.1,3.09872]
["bitfinex","ETHUSD",1736883062798,0.7734,3227.8,3226.9,3.24736607]
["bitfinex","ETHUSD",1736883063124,3.87168,3227.6,3226.9,3.24736607]
["bitfinex","ETHUSD",1736883063439,0.923041,3227.5,3226.8,3.09904]
["bitfinex","ETHUSD",1736883064106,0.7734,3227.6,3227.0,2.92075408]
["bitfinex","ETHUSD",1736883064310,0.7734,3227.6,3227.2,3.09866]
["bitfinex","ETHUSD",1736883065425,0.7734,3227.6,3227.0,2.92075408]
["bitfinex","ETHUSD",1736883065777,0.7734,3227.6,3227.0,6.01955408]
["bitfinex","ETHUSD",1736883067052,0.81213042,3227.6,3226.8,3.099]
["bitfinex","ETHUSD",1736883067218,0.61321304,3227.5,3226.8,3.099]
["bitfinex","ETHUSD",1736883067420,0.61321304,3227.5,3226.7,2.92075408]
["bitfinex","ETHUSD",1736883067802,0.61321304,3227.5,3226.7,6.01988408]
["bitfinex","ETHUSD",1736883068007,0.61321304,3227.5,3226.8,3.09904]
["bitfinex","ETHUSD",1736883069248,0.61321304,3227.5,3226.7,2.92075408]
["bitfinex","ETHUSD",1736883069728,0.61321304,3227.5,3226.8,3.09901]
["bitfinex","ETHUSD",1736883069931,0.61321304,3227.5,3226.7,2.92075408]
["bitfinex","ETHUSD",1736883069932,0.61321304,3227.5,3226.9,3.09893]
["bitfinex","ETHUSD",1736883071356,0.61321304,3227.5,3226.7,6.01984408]
["bitfinex","ETHUSD",1736883071744,0.61321304,3227.5,3226.7,2.92075408]
["bitfinex","ETHUSD",1736883072073,0.61321304,3227.5,3226.8,3.09901]
["bitfinex","ETHUSD",1736883072671,0.61321304,3227.5,3226.9,3.09893]
["bitfinex","ETHUSD",1736883073295,0.61321304,3227.5,3227.0,3.09885]
["bitfinex","ETHUSD",1736883074768,0.7734,3227.6,3227.0,3.09885]
["bitfinex","ETHUSD",1736883075329,0.7734,3227.6,3226.8,3.09899]
["bitfinex","ETHUSD",1736883075570,0.7734,3227.6,3226.9,3.09893]
["bitfinex","ETHUSD",1736883076659,0.7734,3227.6,3226.7,6.01987408]
["bitfinex","ETHUSD",1736883076833,0.7734,3227.6,3226.8,3.09903]
["bitfinex","ETHUSD",1736883077533,0.7734,3227.6,3226.7,2.92075408]
["bitfinex","ETHUSD",1736883077864,0.7734,3227.6,3226.7,6.01984408]
["bitfinex","ETHUSD",1736883078061,0.7734,3227.6,3226.8,3.09902]
["bitfinex","ETHUSD",1736883079277,0.387164,3227.5,3226.8,3.09902]
["bitfinex","ETHUSD",1736883080551,0.387164,3227.5,3226.7,2.92075408]
["bitfinex","ETHUSD",1736883080879,0.387164,3227.5,3226.9,3.09893]
["bitfinex","ETHUSD",1736883081386,0.387164,3227.5,3226.7,2.92075408]
["bitfinex","ETHUSD",1736883081581,0.387164,3227.5,3226.7,6.01983408]
["bitfinex","ETHUSD",1736883081874,0.387164,3227.5,3226.8,3.09902]
["bitfinex","ETHUSD",1736883084177,0.387164,3227.5,3226.9,3.09894]
["bitfinex","ETHUSD",1736883085190,0.7734,3227.6,3227.0,2.92075408]
["bitfinex","ETHUSD",1736883085349,0.7734,3227.6,3227.0,3.09879]
["bitfinex","ETHUSD",1736883086592,0.7734,3227.6,3226.8,3.09899]
["bitfinex","ETHUSD",1736883086792,0.7963,3227.5,3226.7,3.0]
["bitfinex","ETHUSD",1736883087005,0.7963,3227.5,3226.7,6.09913]
["bitfinex","ETHUSD",1736883087299,0.7963,3227.5,3226.7,3.85540369]
["bitfinex","ETHUSD",1736883087509,0.7963,3227.5,3227.0,2.92075408]
["bitfinex","ETHUSD",1736883087815,0.7963,3227.5,3226.8,0.7671]
["bitfinex","ETHUSD",1736883087816,0.7963,3227.8,3227.6,3.09825]
["bitfinex","ETHUSD",1736883088251,0.7963,3227.8,3227.4,3.09841]
["bitfinex","ETHUSD",1736883088898,0.7963,3227.8,3227.2,3.09857]
["bitfinex","ETHUSD",1736883090395,0.7963,3227.8,3227.0,9.26690015]
["bitfinex","ETHUSD",1736883090595,0.7963,3227.8,3227.1,6.34611607]
["bitfinex","ETHUSD",1736883090889,0.7963,3227.8,3227.1,3.09875]
["bitfinex","ETHUSD",1736883091257,1.185721,3227.8,3227.1,3.09875]
["bitfinex","ETHUSD",1736883093192,1.185721,3227.8,3227.0,3.24736607]
["bitfinex","ETHUSD",1736883093193,3.13697098,3227.7,3227.0,3.24736607]
["bitfinex","ETHUSD",1736883093361,0.7963,3227.6,3226.9,3.24736607]
["bitfinex","ETHUSD",1736883093699,0.7963,3227.6,3227.1,3.09874]
["bitfinex","ETHUSD",1736883095007,0.7963,3227.6,3227.2,3.09863]
["bitfinex","ETHUSD",1736883095507,0.7963,3227.6,3227.3,3.0985]
["bitfinex","ETHUSD",1736883096659,0.7963,3227.6,3227.0,3.24736607]
["bitfinex","ETHUSD",1736883097098,0.389448,3227.5,3226.9,6.34623607]
["bitfinex","ETHUSD",1736883097488,0.389448,3227.5,3226.9,3.09887]
["bitfinex","ETHUSD",1736883097683,0.7963,3227.4,3226.8,3.24736607]
["bitfinex","ETHUSD",1736883098385,0.7963,3227.4,3226.7,6.34645607]
["bitfinex","ETHUSD",1736883099197,0.7963,3227.4,3226.7,3.24736607]
["bitfinex","ETHUSD",1736883099402,0.7963,3227.3,3226.7,3.24736607]
["bitfinex","ETHUSD",1736883099619,0.39335242,3227.2,3226.7,3.24736607]
["bitfinex","ETHUSD",1736883099898,0.7963,3227.1,3226.6,3.09922]
["bitfinex","ETHUSD",1736883100098,0.7963,3227.1,3226.5,6.34669607]
["bitfinex","ETHUSD",1736883100704,0.03873614,3227.0,3226.5,3.24736607]
["bitfinex","ETHUSD",1736883100880,0.7963,3226.9,3226.5,3.24736607]
["bitfinex","ETHUSD",1736883101077,3.89553,3226.6,3226.5,3.24736607]
["bitfinex","ETHUSD",1736883101281,3.89553,3226.6,3225.4,9.2474]
["bitfinex","ETHUSD",1736883101282,8.81265721,3226.6,3226.1,3.24736607]
["bitfinex","ETHUSD",1736883101499,3.89592,3226.2,3226.1,3.24736607]
["bitfinex","ETHUSD",1736883101702,4.07792,3226.2,3226.1,3.24736607]
["bitfinex","ETHUSD",1736883101905,0.7963,3226.1,3225.5,3.24736607]
["bitfinex","ETHUSD",1736883102217,0.7963,3226.1,3225.3,3.24736607]
["bitfinex","ETHUSD",1736883102218,0.7963,3225.9,3225.3,3.24736607]
["bitfinex","ETHUSD",1736883102372,0.43224152,3225.8,3225.3,3.24736607]
["bitfinex","ETHUSD",1736883102798,0.7963,3225.7,3225.0,3.24736607]
["bitfinex","ETHUSD",1736883103104,0.7963,3225.7,3224.9,3.10083]
["bitfinex","ETHUSD",1736883103470,0.83505717,3225.7,3224.9,3.10083]
["bitfinex","ETHUSD",1736883103667,0.7963,3225.7,3224.9,3.10083]
["bitfinex","ETHUSD",1736883104207,3.8964,3225.7,3224.8,3.0]
["bitfinex","ETHUSD",1736883104519,0.7963,3225.5,3224.8,3.10094]
["bitfinex","ETHUSD",1736883106708,0.03875769,3225.4,3224.8,3.10094]
["bitfinex","ETHUSD",1736883107018,0.03875769,3225.4,3224.6,2.92075408]
["bitfinex","ETHUSD",1736883107019,0.03875769,3225.4,3224.6,6.02186408]
["bitfinex","ETHUSD",1736883107321,0.7805,3225.3,3224.4,6.34867607]
["bitfinex","ETHUSD",1736883107484,0.7805,3225.3,3224.3,9.06785408]
["bitfinex","ETHUSD",1736883107485,0.7805,3225.3,3224.3,11.54812015]
["bitfinex","ETHUSD",1736883107685,0.7805,3225.3,3224.5,3.10123]
["bitfinex","ETHUSD",1736883107885,0.9625,3225.3,3224.5,3.10123]
["bitfinex","ETHUSD",1736883108318,0.9625,3225.3,3224.6,3.10114]
["bitfinex","ETHUSD",1736883108536,0.7805,3225.3,3224.6,2.92075408]
["bitfinex","ETHUSD",1736883108720,0.7805,3225.3,3224.9,3.10086]
["bitfinex","ETHUSD",1736883109230,0.7805,3225.3,3225.0,3.10075]
["bitfinex","ETHUSD",1736883110912,0.7571,3225.9,3225.6,3.10019]
["bitfinex","ETHUSD",1736883111068,0.7571,3225.9,3225.4,3.10035]
["bitfinex","ETHUSD",1736883111570,0.7571,3225.9,3225.2,6.02125408]
["bitfinex","ETHUSD",1736883112751,0.7571,3225.9,3225.2,3.1005]
["bitfinex","ETHUSD",1736883113363,0.7571,3225.9,3224.9,6.02157408]
["bitfinex","ETHUSD",1736883113364,0.7571,3225.9,3225.3,3.10048]
["bitfinex","ETHUSD",1736883113743,0.7571,3226.3,3225.8,2.92075408]
["bitfinex","ETHUSD",1736883114081,0.7571,3226.3,3226.0,3.09981]
["bitfinex","ETHUSD",1736883115084,0.7571,3226.6,3226.1,3.09964]
["bitfinex","ETHUSD",1736883115284,3.09866,3227.2,3226.4,2.92075408]
["bitfinex","ETHUSD",1736883115285,0.7571,3227.2,3226.4,2.92075408]
["bitfinex","ETHUSD",1736883115440,0.7571,3227.2,3226.7,2.92075408]
["bitfinex","ETHUSD",1736883115900,0.7571,3227.2,3226.3,3.09947]
["bitfinex","ETHUSD",1736883115901,0.7571,3227.2,3226.5,3.09926]
["bitfinex","ETHUSD",1736883116390,0.7571,3227.2,3226.1,9.02044408]
["bitfinex","ETHUSD",1736883116685,0.7571,3227.2,3226.2,3.09961]
["bitfinex","ETHUSD",1736883117202,0.7571,3227.2,3226.1,5.92075408]
["bitfinex","ETHUSD",1736883117203,0.385569,3227.1,3226.1,5.92075408]
["bitfinex","ETHUSD",1736883117740,0.79584088,3227.0,3226.1,5.92075408]
["bitfinex","ETHUSD",1736883118042,0.7571,3226.8,3225.8,6.02074408]
["bitfinex","ETHUSD",1736883118242,0.7571,3226.8,3225.8,3.09999]
["bitfinex","ETHUSD",1736883120100,0.7571,3226.8,3225.8,6.02074408]
["bitfinex","ETHUSD",1736883120393,1.142712,3226.8,3225.8,6.02074408]
["bitfinex","ETHUSD",1736883122192,0.7571,3226.8,3226.1,2.92075408]
["bitfinex","ETHUSD",1736883122408,0.9391,3226.8,3226.1,2.92075408]
["bitfinex","ETHUSD",1736883122620,0.9391,3226.8,3226.0,3.0998]
["bitfinex","ETHUSD",1736883123910,0.9391,3226.8,3225.7,0.7871]
["bitfinex","ETHUSD",1736883123911,0.9391,3226.8,3226.1,2.92075408]
["bitfinex","ETHUSD",1736883124095,0.7571,3226.8,3226.3,3.09946]
["bitfinex","ETHUSD",1736883124417,0.79,3227.3,3226.7,2.92075408]
["bitfinex","ETHUSD",1736883124718,0.79,3227.3,3226.7,6.01986408]
["bitfinex","ETHUSD",1736883125064,0.79,3227.3,3226.5,0.7871]
["bitfinex","ETHUSD",1736883125065,0.79,3227.3,3226.5,3.0993]
["bitfinex","ETHUSD",1736883125297,0.611,3227.2,3226.5,3.0993]
["bitfinex","ETHUSD",1736883125613,0.79,3227.3,3226.6,3.09914]
["bitfinex","ETHUSD",1736883125917,0.79,3227.3,3226.1,6.70785408]
["bitfinex","ETHUSD",1736883126111,0.79,3227.3,3226.4,6.02013408]
["bitfinex","ETHUSD",1736883126281,0.79,3227.8,3227.0,2.92075408]
["bitfinex","ETHUSD",1736883126486,0.79,3227.8,3227.3,3.09855]
["bitfinex","ETHUSD",1736883126684,0.79,3227.8,3227.5,3.09833]
["bitfinex","ETHUSD",1736883126870,0.79,3227.8,3227.3,2.92075408]
["bitfinex","ETHUSD",1736883127070,0.79,3227.8,3227.4,3.09842]
["bitfinex","ETHUSD",1736883129395,0.79,3227.8,3227.3,3.09853]
["bitfinex","ETHUSD",1736883130382,0.79,3227.8,3227.4,3.09846]
["bitfinex","ETHUSD",1736883132382,0.79,3227.8,3227.2,3.09857]
["bitfinex","ETHUSD",1736883132776,0.79,3227.8,3227.1,3.0]
["bitfinex","ETHUSD",1736883132987,0.79,3227.8,3227.3,3.09848]
["bitfinex","ETHUSD",1736883133684,0.79,3227.8,3227.1,6.09872]
["bitfinex","ETHUSD",1736883133890,0.79,3227.8,3227.1,3.0]
["bitfinex","ETHUSD",1736883134098,0.79,3227.8,3226.9,3.09892]
["bitfinex","ETHUSD",1736883134311,3.8881,3227.8,3226.8,3.0]
["bitfinex","ETHUSD",1736883134510,0.38881,3227.7,3226.8,6.09897]
["bitfinex","ETHUSD",1736883134998,5.74754127,3227.7,3226.5,3.72755408]
["bitfinex","ETHUSD",1736883135198,5.70881,3227.7,3226.5,2.92075408]
["bitfinex","ETHUSD",1736883135436,5.32,3227.6,3226.5,3.0]
["bitfinex","ETHUSD",1736883135579,3.09857,3227.3,3226.2,3.09958]
["bitfinex","ETHUSD",1736883135899,1.43943748,3227.2,3226.0,3.8068]
["bitfinex","ETHUSD",1736883136101,0.8244,3227.1,3225.9,4.48910107]
["bitfinex","ETHUSD",1736883136303,0.8244,3227.1,3226.2,3.09962]
["bitfinex","ETHUSD",1736883138129,0.8244,3227.1,3226.1,2.92075408]
["bitfinex","ETHUSD",1736883138333,0.8244,3227.1,3226.3,3.09951]
["bitfinex","ETHUSD",1736883141602,0.8244,3227.1,3226.4,6.02010408]
["bitfinex","ETHUSD",1736883141928,0.8244,3227.1,3226.4,6.62211449]
["bitfinex","ETHUSD",1736883142332,0.8244,3227.1,3226.4,3.09935]
["bitfinex","ETHUSD",1736883143111,0.8244,3227.1,3226.1,2.92075408]
["bitfinex","ETHUSD",1736883143438,0.8244,3226.9,3225.9,0.8244]
["bitfinex","ETHUSD",1736883143640,0.8244,3226.8,3225.9,3.0999]
["bitfinex","ETHUSD",1736883143798,0.8244,3226.8,3226.0,3.0998]
["bitfinex","ETHUSD",1736883144234,0.8244,3226.8,3226.2,2.92075408]
["bitfinex","ETHUSD",1736883144441,0.8244,3226.8,3226.3,3.09949]
["bitfinex","ETHUSD",1736883144734,0.8244,3226.8,3226.4,3.09942]
["bitfinex","ETHUSD",1736883144900,0.8244,3227.6,3226.6,0.8068]
["bitfinex","ETHUSD",1736883145096,5.32,3227.7,3227.4,3.09845]
["bitfinex","ETHUSD",1736883145345,0.8244,3228.0,3227.5,3.09835]
["bitfinex","ETHUSD",1736883145547,0.8244,3228.0,3227.6,2.92075408]
["bitfinex","ETHUSD",1736883145708,0.8244,3228.0,3227.3,6.01926408]
["bitfinex","ETHUSD",1736883146238,0.8244,3228.0,3227.3,3.09851]
["bitfinex","ETHUSD",1736883146434,0.8244,3228.0,3227.0,2.92075408]
["bitfinex","ETHUSD",1736883146435,0.8244,3228.0,3227.1,6.09871]
["bitfinex","ETHUSD",1736883146840,0.8244,3228.0,3226.7,3.09913]
["bitfinex","ETHUSD",1736883146841,0.8244,3227.8,3226.6,0.8068]
["bitfinex","ETHUSD",1736883147038,0.8244,3227.8,3227.0,3.09883]
["bitfinex","ETHUSD",1736883148214,0.8244,3227.8,3226.8,2.92075408]
["bitfinex","ETHUSD",1736883148409,3.92251,3227.8,3226.7,3.09906]
["bitfinex","ETHUSD",1736883148617,3.92261,3227.7,3226.5,2.92075408]
["bitfinex","ETHUSD",1736883148942,0.576227,3227.9,3226.6,3.0]
["bitfinex","ETHUSD",1736883148943,0.8244,3227.5,3226.6,3.0]
["bitfinex","ETHUSD",1736883149107,0.8244,3227.5,3226.6,6.09923]
["bitfinex","ETHUSD",1736883150008,0.8244,3227.5,3226.6,3.09923]
["bitfinex","ETHUSD",1736883150208,0.8244,3227.5,3226.5,2.92075408]
["bitfinex","ETHUSD",1736883150415,0.8244,3227.3,3226.4,3.09935]
["bitfinex","ETHUSD",1736883151052,0.8244,3227.3,3226.2,2.92075408]
["bitfinex","ETHUSD",1736883151343,0.8244,3227.3,3226.0,6.1868]
["bitfinex","ETHUSD",1736883151344,3.09875,3227.1,3226.0,3.09979]
["bitfinex","ETHUSD",1736883151546,0.8244,3226.9,3225.8,3.09997]
["bitfinex","ETHUSD",1736883151847,0.8244,3226.8,3225.8,3.09997]
["bitfinex","ETHUSD",1736883152349,0.8244,3226.8,3225.7,2.92075408]
["bitfinex","ETHUSD",1736883152556,0.8244,3226.8,3226.0,3.0998]
["bitfinex","ETHUSD",1736883152731,0.8244,3226.8,3225.8,6.09995]
["bitfinex","ETHUSD",1736883152926,0.86314407,3226.8,3225.8,6.09995]
["bitfinex","ETHUSD",1736883153126,3.09926,3226.6,3225.6,4.341992]
["bitfinex","ETHUSD",1736883153325,4.28370187,3226.5,3225.4,6.34769607]
["bitfinex","ETHUSD",1736883153559,4.28370187,3226.5,3225.3,1.38982341]
["bitfinex","ETHUSD",1736883153560,4.244956,3226.5,3225.3,3.84948948]
["bitfinex","ETHUSD",1736883153750,1.145596,3226.5,3225.6,3.10016]
["bitfinex","ETHUSD",1736883154617,0.7597,3226.5,3225.7,2.92075408]
["bitfinex","ETHUSD",1736883154828,0.7597,3226.5,3225.9,3.09987]
["bitfinex","ETHUSD",1736883156564,0.7597,3226.5,3225.7,2.92075408]
["bitfinex","ETHUSD",1736883156864,0.7597,3226.5,3226.0,3.0998]
["bitfinex","ETHUSD",1736883157468,0.7597,3226.5,3225.7,3.70845408]
["bitfinex","ETHUSD",1736883157765,0.7597,3226.5,3225.9,3.09983]
["bitfinex","ETHUSD",1736883159878,0.7597,3226.5,3226.0,3.0998]
["bitfinex","ETHUSD",1736883160084,0.7597,3226.5,3226.1,3.12965466]
["bitfinex","ETHUSD",1736883160293,0.7597,3226.5,3226.1,3.09966]
["bitfinex","ETHUSD",1736883160645,0.7597,3226.5,3226.2,3.09958]
["bitfinex","ETHUSD",1736883163296,6.0797,3226.8,3226.2,3.09958]
["bitfinex","ETHUSD",1736883163466,6.0797,3226.8,3226.2,3.409538]
["bitfinex","ETHUSD",1736883163667,0.7597,3226.8,3226.4,3.09939]
["bitfinex","ETHUSD",1736883163864,0.7597,3227.2,3226.5,0.02998795]
["bitfinex","ETHUSD",1736883164183,0.7597,3227.9,3226.6,2.92075408]
["bitfinex","ETHUSD",1736883164384,0.7597,3227.9,3226.8,3.09899]
["bitfinex","ETHUSD",1736883164749,0.7597,3227.9,3226.9,3.0]
["bitfinex","ETHUSD",1736883164989,0.7597,3227.9,3227.1,3.0987]
["bitfinex","ETHUSD",1736883166762,0.7597,3227.9,3227.2,3.09864]
["bitfinex","ETHUSD",1736883167161,0.7597,3227.9,3226.9,3.73841674]
["bitfinex","ETHUSD",1736883167421,0.7597,3227.9,3227.4,3.09842]
["bitfinex","ETHUSD",1736883167923,0.7597,3227.9,3227.5,3.09835]
["bitfinex","ETHUSD",1736883168279,0.7597,3227.9,3227.3,3.09851]
["bitfinex","ETHUSD",1736883170439,0.7597,3227.9,3226.9,3.24736607]
["bitfinex","ETHUSD",1736883170724,3.0983,3227.6,3226.9,3.24736607]
["bitfinex","ETHUSD",1736883170884,1.20138,3227.5,3226.9,3.24736607]
["bitfinex","ETHUSD",1736883171084,1.20138,3227.5,3226.6,6.9955811]
["bitfinex","ETHUSD",1736883171085,1.20138,3227.5,3226.6,6.34655607]
["bitfinex","ETHUSD",1736883171281,1.20138,3227.5,3226.6,3.24736607]
["bitfinex","ETHUSD",1736883171501,0.7605,3227.5,3226.4,3.24736607]
["bitfinex","ETHUSD",1736883171695,0.7605,3227.5,3226.7,6.01981408]
["bitfinex","ETHUSD",1736883172327,0.7605,3227.5,3227.0,3.09879]
["bitfinex","ETHUSD",1736883172626,0.7605,3227.5,3227.1,3.09866]
["bitfinex","ETHUSD",1736883173644,0.7605,3227.5,3226.7,9.26718015]
["bitfinex","ETHUSD",1736883173645,0.7605,3227.5,3226.7,6.16812015]
["bitfinex","ETHUSD",1736883173931,0.7605,3227.5,3226.8,6.34632607]
["bitfinex","ETHUSD",1736883174114,0.7605,3227.5,3226.8,3.09896]
["bitfinex","ETHUSD",1736883174525,0.7605,3227.5,3226.9,3.09887]
["bitfinex","ETHUSD",1736883174743,0.7605,3227.5,3226.9,3.09891]
["bitfinex","ETHUSD",1736883175026,0.7605,3227.5,3227.1,3.09874]
["bitfinex","ETHUSD",1736883175387,0.7605,3227.5,3227.3,3.09849]
["bitfinex","ETHUSD",1736883175682,0.7605,3227.9,3227.4,3.09846]
["bitfinex","ETHUSD",1736883175882,0.7605,3227.9,3227.6,2.92075408]
["bitfinex","ETHUSD",1736883176101,0.7605,3228.5,3227.7,3.0981]
["bitfinex","ETHUSD",1736883176303,1.36855,3228.5,3227.7,3.0981]
["bitfinex","ETHUSD",1736883177284,1.36855,3228.5,3227.6,2.92075408]
["bitfinex","ETHUSD",1736883177687,0.7605,3228.4,3227.5,3.0983]
["bitfinex","ETHUSD",1736883177931,0.7605,3228.3,3227.2,3.24736607]
["bitfinex","ETHUSD",1736883178132,0.7605,3228.1,3227.2,3.24736607]
["bitfinex","ETHUSD",1736883178286,0.7605,3228.1,3227.3,0.86273661]
["bitfinex","ETHUSD",1736883179427,0.7605,3228.1,3227.2,3.09864]
["bitfinex","ETHUSD",1736883180596,0.79922762,3228.1,3227.2,3.09864]
["bitfinex","ETHUSD",1736883180795,0.7605,3227.9,3227.0,6.80363408]
["bitfinex","ETHUSD",1736883181311,0.7961,3227.8,3226.9,0.60196641]
["bitfinex","ETHUSD",1736883181510,3.0981,3227.8,3226.8,3.09899]
["bitfinex","ETHUSD",1736883181706,3.0981,3227.8,3226.6,3.24736607]
["bitfinex","ETHUSD",1736883181707,0.2227324,3227.7,3226.6,3.24736607]
["bitfinex","ETHUSD",1736883181922,3.09866,3227.2,3226.6,3.24736607]
["bitfinex","ETHUSD",1736883182134,0.7961,3227.1,3226.6,3.24736607]
["bitfinex","ETHUSD",1736883182592,0.7961,3227.1,3226.3,3.09951]
["bitfinex","ETHUSD",1736883182792,0.7961,3227.1,3226.3,3.70153641]
["bitfinex","ETHUSD",1736883183048,0.7961,3227.1,3226.4,3.09942]
["bitfinex","ETHUSD",1736883183195,0.7961,3227.1,3226.7,6.01988408]
["bitfinex","ETHUSD",1736883184440,0.7961,3227.3,3226.7,2.92075408]
["bitfinex","ETHUSD",1736883184599,0.7961,3227.3,3226.9,3.09892]
["bitfinex","ETHUSD",1736883186378,0.7961,3227.3,3227.2,3.09866]
["bitfinex","ETHUSD",1736883186683,0.7961,3227.7,3227.0,2.92075408]
["bitfinex","ETHUSD",1736883187404,0.7961,3227.7,3227.2,3.09856]
["bitfinex","ETHUSD",1736883187616,0.7961,3227.7,3227.0,6.01951408]
["bitfinex","ETHUSD",1736883187894,0.7961,3227.7,3227.1,3.09873]
["bitfinex","ETHUSD",1736883188096,0.7961,3227.7,3227.2,3.09866]
["bitfinex","ETHUSD",1736883188313,0.7961,3227.7,3227.1,0.60194841]
["bitfinex","ETHUSD",1736883188601,0.7961,3228.1,3227.6,2.92075408]
["bitfinex","ETHUSD",1736883188811,0.7961,3228.1,3227.8,3.09807]
["bitfinex","ETHUSD",1736883189121,0.7961,3228.1,3227.6,6.01900408]
["bitfinex","ETHUSD",1736883189281,0.7961,3228.1,3227.7,3.09814]
["bitfinex","ETHUSD",1736883190159,0.7961,3228.4,3227.7,0.02995124]
["bitfinex","ETHUSD",1736883190391,0.7961,3228.4,3227.9,3.09797]
["bitfinex","ETHUSD",1736883190596,0.7961,3228.4,3227.7,3.09813]
["bitfinex","ETHUSD",1736883191156,0.7961,3228.4,3227.8,3.09808]
["bitfinex","ETHUSD",1736883191361,0.7961,3228.4,3227.7,3.09818]
["bitfinex","ETHUSD",1736883191562,0.7961,3228.4,3227.9,2.92075408]
["bitfinex","ETHUSD",1736883191872,0.7961,3228.4,3228.1,3.09773]
["bitfinex","ETHUSD",1736883192387,0.185,3228.9,3228.2,3.09766]
["bitfinex","ETHUSD",1736883193100,0.7961,3229.1,3228.2,3.09766]
["bitfinex","ETHUSD",1736883193301,0.79661,3229.0,3228.0,3.09787]
["bitfinex","ETHUSD",1736883195501,3.89355,3229.0,3228.0,3.09787]
["bitfinex","ETHUSD",1736883195803,0.7961,3228.9,3228.0,3.09787]
["bitfinex","ETHUSD",1736883198316,0.7961,3228.9,3227.9,2.92075408]
["bitfinex","ETHUSD",1736883198317,0.7961,3228.9,3228.2,3.09769]
["bitfinex","ETHUSD",1736883198608,0.7961,3228.9,3228.4,3.09749]
["bitfinex","ETHUSD",1736883198764,0.7961,3228.9,3228.2,2.92075408]
["bitfinex","ETHUSD",1736883198969,0.7961,3228.9,3228.3,0.29207541]
["bitfinex","ETHUSD",1736883199373,0.7961,3228.9,3228.2,6.01840408]
["bitfinex","ETHUSD",1736883199712,0.7961,3228.9,3227.9,2.92075408]
["bitfinex","ETHUSD",1736883200020,0.7961,3228.9,3228.0,3.09787]
["bitfinex","ETHUSD",1736883200196,0.7961,3228.9,3228.1,3.09776]
["bitfinex","ETHUSD",1736883200512,0.7961,3228.9,3228.4,3.0975]
["bitfinex","ETHUSD",1736883200867,0.7961,3228.9,3228.2,2.92075408]
["bitfinex","ETHUSD",1736883201076,0.7961,3228.9,3228.4,3.09748]
["bitfinex","ETHUSD",1736883201612,6.2933,3229.2,3228.4,3.09748]
["bitfinex","ETHUSD",1736883201761,0.7883,3229.2,3228.5,2.92075408]
["bitfinex","ETHUSD",1736883201964,0.7883,3229.2,3228.7,3.09715]
["bitfinex","ETHUSD",1736883203015,0.9733,3229.5,3228.7,3.09715]
["bitfinex","ETHUSD",1736883203513,1.912259,3229.5,3228.5,2.92075408]
["bitfinex","ETHUSD",1736883203665,3.09675,3229.2,3228.3,3.09757]
["bitfinex","ETHUSD",1736883204777,3.09675,3229.2,3228.2,6.67555408]
["bitfinex","ETHUSD",1736883204778,3.88515,3229.1,3228.2,5.92075408]
["bitfinex","ETHUSD",1736883206816,3.88515,3229.1,3228.2,9.01843408]
["bitfinex","ETHUSD",1736883207023,0.7883,3229.1,3228.4,3.09748]
["bitfinex","ETHUSD",1736883207187,0.7883,3229.1,3228.8,2.92075408]
["bitfinex","ETHUSD",1736883207378,6.1237,3229.3,3228.8,6.01779408]
["bitfinex","ETHUSD",1736883209443,6.1237,3229.3,3228.8,2.92075408]
["bitfinex","ETHUSD",1736883211040,0.8037,3229.6,3229.1,2.92075408]
["bitfinex","ETHUSD",1736883211254,6.1237,3230.4,3229.7,3.09619]
["bitfinex","ETHUSD",1736883211406,0.8037,3230.4,3229.8,2.95065854]
["bitfinex","ETHUSD",1736883211604,0.8037,3230.4,3229.8,2.92075408]
["bitfinex","ETHUSD",1736883211843,0.8037,3230.4,3229.9,0.02989495]
["bitfinex","ETHUSD",1736883212021,0.8037,3230.4,3229.8,6.01684408]
["bitfinex","ETHUSD",1736883212304,0.8037,3230.4,3229.8,2.92075408]
["bitfinex","ETHUSD",1736883213146,0.8037,3230.4,3229.7,3.09625]
["bitfinex","ETHUSD",1736883215610,0.8037,3230.4,3229.7,3.77437041]
["bitfinex","ETHUSD",1736883217985,3.89934,3230.4,3229.5,2.92075408]
["bitfinex","ETHUSD",1736883218183,0.8037,3230.4,3229.7,3.09624]
["bitfinex","ETHUSD",1736883218345,0.8037,3230.4,3229.5,2.92075408]
["bitfinex","ETHUSD",1736883218551,0.8037,3230.4,3229.8,6.01690408]
["bitfinex","ETHUSD",1736883219744,0.8037,3230.4,3229.9,3.1259287]
["bitfinex","ETHUSD",1736883219945,0.8037,3230.4,3229.9,3.70069828]
["bitfinex","ETHUSD",1736883221248,0.8037,3230.4,3229.9,0.60466828]
["bitfinex","ETHUSD",1736883222692,0.8037,3230.4,3229.9,3.70070828]
["bitfinex","ETHUSD",1736883222890,0.8037,3230.8,3230.1,2.92075408]
["bitfinex","ETHUSD",1736883223093,0.8037,3230.8,3230.2,0.02988914]
["bitfinex","ETHUSD",1736883223292,0.8037,3230.8,3230.2,3.4207232]
["bitfinex","ETHUSD",1736883223592,0.8037,3230.8,3230.2,3.39083432]
["bitfinex","ETHUSD",1736883224231,0.8037,3230.8,3230.3,3.09565]
["bitfinex","ETHUSD",1736883224415,6.1237,3231.0,3230.4,2.950641]
["bitfinex","ETHUSD",1736883224615,0.8037,3231.0,3230.7,2.92075408]
["bitfinex","ETHUSD",1736883226025,0.8037,3231.0,3230.5,0.2950641]
["bitfinex","ETHUSD",1736883227928,0.8037,3231.0,3230.4,2.92075408]
["bitfinex","ETHUSD",1736883228204,0.8037,3231.0,3230.2,3.09575]
["bitfinex","ETHUSD",1736883230734,0.8037,3231.0,3230.1,2.92075408]
["bitfinex","ETHUSD",1736883230913,0.8037,3231.0,3230.0,3.09595]
["bitfinex","ETHUSD",1736883231117,0.7561,3230.9,3230.0,3.09595]
["bitfinex","ETHUSD",1736883231463,0.7561,3230.9,3230.1,0.309595]
["bitfinex","ETHUSD",1736883232986,0.7561,3230.9,3230.0,3.09595]
["bitfinex","ETHUSD",1736883233143,0.7561,3230.7,3229.7,3.09624]
["bitfinex","ETHUSD",1736883233492,0.7561,3230.5,3229.5,3.09641]
["bitfinex","ETHUSD",1736883233686,3.85161,3230.5,3229.5,3.09641]
["bitfinex","ETHUSD",1736883233850,3.85161,3230.5,3229.6,0.309641]
["bitfinex","ETHUSD",1736883233851,0.7561,3230.4,3229.6,0.309641]
["bitfinex","ETHUSD",1736883234188,0.0386981,3230.4,3229.1,3.09674]
["bitfinex","ETHUSD",1736883234375,5.32,3230.5,3228.9,6.01775408]
["bitfinex","ETHUSD",1736883234376,0.7561,3229.9,3228.9,6.01775408]
["bitfinex","ETHUSD",1736883234574,0.7561,3229.9,3229.3,3.09664]
["bitfinex","ETHUSD",1736883235786,0.7561,3229.9,3229.3,3.09655]
["bitfinex","ETHUSD",1736883237008,0.7561,3229.9,3228.8,5.38]
["bitfinex","ETHUSD",1736883237009,0.7561,3229.9,3229.5,3.09638]
["bitfinex","ETHUSD",1736883237327,0.7561,3230.8,3229.8,2.92075408]
["bitfinex","ETHUSD",1736883237478,0.185,3230.7,3230.0,3.09595]
["bitfinex","ETHUSD",1736883238107,0.9411,3230.8,3230.0,3.09595]
["bitfinex","ETHUSD",1736883238463,0.9411,3230.8,3230.0,3.09597]
["bitfinex","ETHUSD",1736883239218,0.7561,3230.8,3230.5,3.09547]
["bitfinex","ETHUSD",1736883239711,0.7561,3230.8,3230.4,2.92075408]
["bitfinex","ETHUSD",1736883239916,0.7561,3230.8,3230.4,6.61796249]
["bitfinex","ETHUSD",1736883241981,0.7561,3230.8,3230.4,3.69720841]
["bitfinex","ETHUSD",1736883243107,0.185,3231.3,3230.4,0.60163841]
["bitfinex","ETHUSD",1736883243418,0.8309,3231.2,3230.5,3.09547]
["bitfinex","ETHUSD",1736883244608,0.8309,3231.2,3230.4,3.73225408]
["bitfinex","ETHUSD",1736883245709,0.8309,3231.2,3230.6,3.0953]
["bitfinex","ETHUSD",1736883246174,0.8309,3231.2,3230.5,3.09549]
["bitfinex","ETHUSD",1736883248077,0.03868608,3231.1,3230.1,2.92075408]
["bitfinex","ETHUSD",1736883248276,0.8309,3231.1,3230.2,0.37322541]
["bitfinex","ETHUSD",1736883248623,0.8309,3231.1,3230.2,3.46896541]
["bitfinex","ETHUSD",1736883249416,0.8309,3231.1,3230.2,3.09574]
["bitfinex","ETHUSD",1736883249921,0.8309,3231.1,3230.3,3.09567]
["bitfinex","ETHUSD",1736883250224,0.8309,3231.8,3231.0,6.01575408]
["bitfinex","ETHUSD",1736883250439,0.8309,3231.8,3230.6,3.09537]
["bitfinex","ETHUSD",1736883250440,0.8309,3231.8,3231.1,0.02986914]
["bitfinex","ETHUSD",1736883250643,0.8309,3231.8,3230.7,2.92075408]
["bitfinex","ETHUSD",1736883250838,0.8309,3231.8,3230.8,0.68276241]
["bitfinex","ETHUSD",1736883251339,0.8309,3231.8,3230.9,3.0951]
["bitfinex","ETHUSD",1736883251567,0.03868256,3231.7,3230.8,0.68276241]
["bitfinex","ETHUSD",1736883251709,0.184,3231.9,3230.5,3.0]
["bitfinex","ETHUSD",1736883251908,0.03868459,3231.8,3230.5,6.09546]
["bitfinex","ETHUSD",1736883252093,3.09483,3231.2,3230.3,3.24263867]
["bitfinex","ETHUSD",1736883252293,0.8309,3231.0,3230.3,3.0956]
["bitfinex","ETHUSD",1736883252852,0.8309,3230.8,3230.2,3.0]
["bitfinex","ETHUSD",1736883253001,0.8309,3230.8,3229.9,6.82827408]
["bitfinex","ETHUSD",1736883253204,0.8309,3230.8,3230.0,4.54509128]
["bitfinex","ETHUSD",1736883253710,0.8309,3230.8,3230.0,1.54509128]
["bitfinex","ETHUSD",1736883255348,0.8309,3230.8,3230.0,4.64104128]
["bitfinex","ETHUSD",1736883255720,0.8309,3230.8,3230.0,1.54509128]
["bitfinex","ETHUSD",1736883256050,0.8309,3230.8,3229.8,11.71672261]
["bitfinex","ETHUSD",1736883256205,0.8309,3230.8,3229.9,3.09605]
["bitfinex","ETHUSD",1736883256802,0.03869348,3230.7,3229.9,3.09605]
["bitfinex","ETHUSD",1736883257041,0.7849,3230.6,3229.9,3.09605]
["bitfinex","ETHUSD",1736883257342,0.82359432,3230.6,3229.8,3.24061261]
["bitfinex","ETHUSD",1736883257845,0.7849,3230.4,3229.7,3.09621]
["bitfinex","ETHUSD",1736883261758,0.7849,3230.4,3229.7,2.92075408]
["bitfinex","ETHUSD",1736883261905,0.7849,3230.4,3230.0,3.09589]
["bitfinex","ETHUSD",1736883263820,0.7849,3230.4,3229.8,3.24061261]
["bitfinex","ETHUSD",1736883264020,0.7849,3230.4,3229.8,6.33672261]
["bitfinex","ETHUSD",1736883264219,0.7849,3230.4,3229.9,0.92574767]
["bitfinex","ETHUSD",1736883264447,0.7849,3230.4,3229.9,4.02179767]
["bitfinex","ETHUSD",1736883265456,0.7849,3230.4,3230.0,3.09593]
["bitfinex","ETHUSD",1736883266923,0.7849,3230.4,3229.9,4.16636028]
["bitfinex","ETHUSD",1736883267357,0.7849,3230.4,3229.9,3.24061261]
["bitfinex","ETHUSD",1736883267507,0.7849,3230.4,3229.8,3.09614]
["bitfinex","ETHUSD",1736883267508,0.7849,3230.4,3229.8,6.33675261]
["bitfinex","ETHUSD",1736883267707,0.03869566,3230.3,3229.8,3.24061261]
["bitfinex","ETHUSD",1736883268023,0.7849,3230.2,3229.7,3.24061261]
["bitfinex","ETHUSD",1736883268232,0.7849,3230.2,3229.5,3.0]
["bitfinex","ETHUSD",1736883268233,0.7849,3230.2,3229.6,3.09635]
["bitfinex","ETHUSD",1736883268458,0.7849,3230.2,3229.6,1.22577167]
["bitfinex","ETHUSD",1736883268754,0.7849,3230.2,3229.4,3.24061261]
["bitfinex","ETHUSD",1736883268922,0.7849,3230.0,3229.4,3.24061261]
["bitfinex","ETHUSD",1736883269126,0.7849,3230.0,3229.3,3.24061261]
["bitfinex","ETHUSD",1736883269450,0.7849,3230.0,3229.1,3.24061261]
["bitfinex","ETHUSD",1736883269685,0.7849,3229.9,3229.1,3.24061261]
["bitfinex","ETHUSD",1736883270250,0.7849,3229.9,3229.0,6.33748261]
["bitfinex","ETHUSD",1736883270449,0.7849,3229.9,3229.0,6.97123087]
["bitfinex","ETHUSD",1736883270963,0.7849,3229.9,3229.1,3.09683]
["bitfinex","ETHUSD",1736883271460,0.9689,3229.9,3229.1,3.09683]
["bitfinex","ETHUSD",1736883271651,0.9689,3229.9,3229.0,0.63374826]
["bitfinex","ETHUSD",1736883271952,0.9689,3229.9,3229.0,3.73065826]
["bitfinex","ETHUSD",1736883272368,0.9689,3229.9,3229.3,3.09655]
["bitfinex","ETHUSD",1736883272540,0.7849,3229.9,3229.3,2.92075408]
["bitfinex","ETHUSD",1736883272938,0.7849,3229.9,3229.5,3.09644]
["bitfinex","ETHUSD",1736883273348,0.7849,3229.9,3229.6,2.92075408]
["bitfinex","ETHUSD",1736883273550,0.8078,3230.2,3229.9,3.09603]
["bitfinex","ETHUSD",1736883273857,0.8078,3230.2,3229.9,3.405633]
["bitfinex","ETHUSD",1736883274559,0.8078,3230.2,3229.9,0.309603]
["bitfinex","ETHUSD",1736883276262,0.62542458,3231.1,3229.9,0.309603]
["bitfinex","ETHUSD",1736883276263,0.8078,3230.5,3229.9,3.23035708]
["bitfinex","ETHUSD",1736883276620,0.8078,3230.5,3230.1,3.09583]
["bitfinex","ETHUSD",1736883278426,0.8078,3230.5,3230.0,3.24061261]
["bitfinex","ETHUSD",1736883278642,0.8078,3230.5,3230.2,3.09577]
["bitfinex","ETHUSD",1736883279572,0.8078,3230.8,3230.2,2.92075408]
["bitfinex","ETHUSD",1736883279864,0.8078,3230.8,3230.5,3.09547]
["bitfinex","ETHUSD",1736883281467,0.8078,3231.9,3231.0,3.095]
["bitfinex","ETHUSD",1736883281678,2.232,3232.1,3230.8,2.92075408]
["bitfinex","ETHUSD",1736883281679,0.8078,3231.6,3230.8,2.92075408]
["bitfinex","ETHUSD",1736883281870,0.8078,3231.6,3230.8,6.01587408]
["bitfinex","ETHUSD",1736883283272,0.8078,3231.6,3230.8,2.92075408]
["bitfinex","ETHUSD",1736883283467,0.8078,3231.6,3231.0,3.095]
["bitfinex","ETHUSD",1736883284673,0.8078,3231.6,3231.1,3.09491]
["bitfinex","ETHUSD",1736883286070,0.8078,3231.6,3230.8,6.77902969]
["bitfinex","ETHUSD",1736883286234,0.8078,3231.6,3230.9,3.09506]
["bitfinex","ETHUSD",1736883288144,0.8078,3231.6,3230.8,3.53689075]
["bitfinex","ETHUSD",1736883288352,0.8078,3231.6,3231.1,3.09485]
["bitfinex","ETHUSD",1736883290065,0.8078,3231.6,3230.9,0.67790297]
["bitfinex","ETHUSD",1736883290262,0.8078,3231.6,3230.9,3.77295297]
["bitfinex","ETHUSD",1736883290594,0.8078,3231.6,3230.9,0.67790297]
["bitfinex","ETHUSD",1736883290755,0.8078,3231.6,3230.8,0.61613667]
["bitfinex","ETHUSD",1736883291449,0.8078,3231.6,3230.8,3.71133667]
["bitfinex","ETHUSD",1736883291645,0.8078,3231.6,3230.5,6.95129302]
["bitfinex","ETHUSD",1736883291894,0.8078,3231.6,3231.0,3.095]
["bitfinex","ETHUSD",1736883292477,0.8078,3231.6,3231.1,0.02987191]
["bitfinex","ETHUSD",1736883292682,0.7735,3231.9,3231.1,3.75005408]
["bitfinex","ETHUSD",1736883292882,0.7735,3231.9,3231.3,3.09464]
["bitfinex","ETHUSD",1736883293087,0.7735,3231.9,3231.4,6.32476808]
["bitfinex","ETHUSD",1736883293868,0.7735,3231.9,3231.4,3.404014]
["bitfinex","ETHUSD",1736883294174,0.7735,3231.9,3231.4,3.09455]
["bitfinex","ETHUSD",1736883295764,0.7735,3231.9,3231.2,3.09478]
["bitfinex","ETHUSD",1736883296299,0.7735,3231.9,3231.1,6.01563408]
["bitfinex","ETHUSD",1736883297204,0.7735,3231.9,3230.9,3.09507]
["bitfinex","ETHUSD",1736883297370,0.7735,3231.5,3230.6,3.24213894]
["bitfinex","ETHUSD",1736883297569,3.09494,3231.1,3230.6,3.24213894]
["bitfinex","ETHUSD",1736883297803,3.09494,3231.1,3230.3,3.89056673]
["bitfinex","ETHUSD",1736883297804,0.7735,3231.0,3230.3,3.24213894]
["bitfinex","ETHUSD",1736883298577,0.7735,3231.0,3230.1,3.09587]
["bitfinex","ETHUSD",1736883298578,0.7735,3231.0,3230.1,2.92075408]
["bitfinex","ETHUSD",1736883298801,0.7735,3231.0,3230.2,3.09574]
["bitfinex","ETHUSD",1736883299004,0.7735,3231.0,3230.6,3.09537]
["bitfinex","ETHUSD",1736883299309,0.7735,3231.3,3230.9,3.09511]
["bitfinex","ETHUSD",1736883300706,0.7735,3231.3,3230.7,6.32557108]
["bitfinex","ETHUSD",1736883301664,0.184,3231.4,3231.1,3.09492]
["bitfinex","ETHUSD",1736883301871,0.8179,3231.6,3231.0,2.92075408]
["bitfinex","ETHUSD",1736883302114,2.92075408,3232.8,3230.8,0.8299]
["bitfinex","ETHUSD",1736883302115,0.8179,3232.3,3231.7,3.09427]
["bitfinex","ETHUSD",1736883302315,0.8179,3232.3,3231.8,0.02985185]
["bitfinex","ETHUSD",1736883302486,0.8179,3232.3,3231.7,3.09426]
["bitfinex","ETHUSD",1736883302870,0.8179,3232.3,3231.5,2.92075408]
["bitfinex","ETHUSD",1736883303110,0.8179,3232.3,3231.7,3.09429]
["bitfinex","ETHUSD",1736883303316,0.8179,3232.3,3231.8,3.09417]
["bitfinex","ETHUSD",1736883303611,0.8179,3232.3,3231.8,3.69566241]
["bitfinex","ETHUSD",1736883304012,0.8179,3232.3,3231.8,0.60149241]
["bitfinex","ETHUSD",1736883304212,0.8179,3232.3,3231.9,3.09406]
["bitfinex","ETHUSD",1736883304920,0.8179,3232.3,3231.6,2.92075408]
["bitfinex","ETHUSD",1736883305116,0.184,3232.8,3232.0,3.09405]
["bitfinex","ETHUSD",1736883305420,0.184,3232.8,3231.9,6.01483408]
["bitfinex","ETHUSD",1736883306239,0.8179,3232.7,3231.9,3.09408]
["bitfinex","ETHUSD",1736883306783,1.22741,3232.7,3231.9,3.09408]
["bitfinex","ETHUSD",1736883309294,0.8179,3232.7,3231.9,3.09408]
["bitfinex","ETHUSD",1736883309640,0.8179,3232.7,3232.0,3.09403]
["bitfinex","ETHUSD",1736883309799,0.8179,3232.7,3232.1,0.02984707]
["bitfinex","ETHUSD",1736883310139,0.8179,3232.7,3232.2,6.01458408]
["bitfinex","ETHUSD",1736883310432,0.8179,3232.7,3232.3,0.02984253]
["bitfinex","ETHUSD",1736883310645,0.8179,3232.7,3232.2,2.92075408]
["bitfinex","ETHUSD",1736883310849,0.8179,3232.7,3232.3,0.29207541]
["bitfinex","ETHUSD",1736883311352,0.183,3233.3,3232.5,6.01430408]
["bitfinex","ETHUSD",1736883311550,0.183,3233.3,3232.5,2.92075408]
["bitfinex","ETHUSD",1736883311912,0.8259,3233.2,3232.3,0.29207541]
["bitfinex","ETHUSD",1736883312114,0.8259,3233.0,3231.9,3.09411]
["bitfinex","ETHUSD",1736883312424,3.91901,3233.0,3232.0,0.309411]
["bitfinex","ETHUSD",1736883312739,0.8259,3233.0,3232.0,6.32420508]
["bitfinex","ETHUSD",1736883313129,3.91901,3233.0,3232.0,6.32420508]
["bitfinex","ETHUSD",1736883315021,0.8259,3232.9,3232.0,3.23016508]
["bitfinex","ETHUSD",1736883315355,0.8259,3232.9,3232.0,6.32419508]
["bitfinex","ETHUSD",1736883315553,0.8259,3232.9,3232.1,0.63241951]
["bitfinex","ETHUSD",1736883316515,0.8259,3232.9,3232.1,3.72634951]
["bitfinex","ETHUSD",1736883317326,0.8259,3232.9,3232.3,2.92075408]
["bitfinex","ETHUSD",1736883317663,0.8259,3232.9,3232.3,6.01451408]
["bitfinex","ETHUSD",1736883318462,0.8259,3232.9,3232.4,3.09366]
["bitfinex","ETHUSD",1736883318770,0.8259,3232.9,3232.5,0.60144141]
["bitfinex","ETHUSD",1736883320448,0.8259,3232.9,3232.5,3.09357]
["bitfinex","ETHUSD",1736883320767,0.8259,3232.9,3232.4,3.09366]
["bitfinex","ETHUSD",1736883322047,0.8259,3232.9,3232.5,3.09356]
["bitfinex","ETHUSD",1736883323084,0.7953,3233.4,3232.5,3.09353]
["bitfinex","ETHUSD",1736883323892,0.7953,3233.4,3232.3,6.77818408]
["bitfinex","ETHUSD",1736883324093,3.499913,3233.3,3232.3,4.07154841]
["bitfinex","ETHUSD",1736883324394,0.7953,3233.2,3232.4,3.09365]
["bitfinex","ETHUSD",1736883326694,0.8298,3233.0,3232.3,0.97781841]
["bitfinex","ETHUSD",1736883327200,0.8298,3233.0,3232.2,3.09383]
["bitfinex","ETHUSD",1736883328004,0.8298,3233.0,3232.3,3.09376]
["bitfinex","ETHUSD",1736883330016,3.9229,3233.0,3232.0,2.92075408]
["bitfinex","ETHUSD",1736883330217,3.0932,3232.9,3231.9,3.09407]
["bitfinex","ETHUSD",1736883330514,3.09304,3233.1,3232.0,3.09405]
["bitfinex","ETHUSD",1736883330679,0.8298,3233.0,3232.1,0.309405]
["bitfinex","ETHUSD",1736883332172,0.8298,3233.0,3232.3,2.92075408]
["bitfinex","ETHUSD",1736883332377,0.0822328,3232.9,3232.3,2.92075408]
["bitfinex","ETHUSD",1736883332905,0.0822328,3232.9,3232.5,3.0935]
["bitfinex","ETHUSD",1736883333289,0.8298,3233.0,3232.5,3.0935]
["bitfinex","ETHUSD",1736883333500,0.8298,3233.0,3232.6,0.38591]
["bitfinex","ETHUSD",1736883333818,0.08212807,3232.9,3232.6,0.38591]
["bitfinex","ETHUSD",1736883334191,3.09356,3232.6,3231.9,3.24213894]
["bitfinex","ETHUSD",1736883334405,0.786,3232.5,3231.9,3.24213894]
["bitfinex","ETHUSD",1736883334608,0.86798167,3232.5,3231.9,3.24213894]
["bitfinex","ETHUSD",1736883334780,0.86798167,3232.5,3231.8,3.09424]
["bitfinex","ETHUSD",1736883335115,0.86798167,3232.5,3231.9,0.309424]
["bitfinex","ETHUSD",1736883335890,0.86798167,3232.5,3231.9,3.403554]
["bitfinex","ETHUSD",1736883336224,0.86798167,3232.5,3232.1,3.09395]
["bitfinex","ETHUSD",1736883337116,0.86798167,3232.5,3231.9,3.403504]
["bitfinex","ETHUSD",1736883337312,0.86798167,3232.5,3231.9,0.309424]
["bitfinex","ETHUSD",1736883337521,0.786,3232.5,3231.9,0.309424]
["bitfinex","ETHUSD",1736883337928,0.08570088,3232.4,3231.9,0.309424]
["bitfinex","ETHUSD",1736883338126,0.08570088,3232.4,3232.0,0.3403654]
["bitfinex","ETHUSD",1736883338519,0.08570088,3232.4,3232.0,3.4344154]
["bitfinex","ETHUSD",1736883339144,0.786,3232.5,3232.0,3.4344154]
["bitfinex","ETHUSD",1736883339444,0.08568626,3232.4,3232.0,3.4344154]
["bitfinex","ETHUSD",1736883339808,0.786,3232.5,3232.0,0.3403654]
["bitfinex","ETHUSD",1736883340007,0.786,3232.5,3232.2,3.09384]
["bitfinex","ETHUSD",1736883340239,0.182,3233.1,3232.4,3.09359]
["bitfinex","ETHUSD",1736883340502,0.182,3233.1,3232.5,3.09355]
["bitfinex","ETHUSD",1736883341156,0.182,3233.1,3232.3,0.309384]
["bitfinex","ETHUSD",1736883341350,0.82466425,3233.2,3232.0,3.3403654]
["bitfinex","ETHUSD",1736883341556,0.786,3232.9,3232.0,3.3403654]
["bitfinex","ETHUSD",1736883342551,0.786,3232.9,3232.0,6.58250434]
["bitfinex","ETHUSD",1736883343050,0.786,3232.9,3232.3,3.09376]
["bitfinex","ETHUSD",1736883344621,0.786,3232.9,3232.1,3.24213894]
["bitfinex","ETHUSD",1736883344829,0.786,3232.9,3232.2,3.75210043]
["bitfinex","ETHUSD",1736883345852,0.786,3232.9,3232.2,6.99423937]
["bitfinex","ETHUSD",1736883346549,0.786,3232.9,3232.3,3.24213894]
["bitfinex","ETHUSD",1736883346732,0.95205796,3232.8,3232.3,3.24213894]
["bitfinex","ETHUSD",1736883346934,3.17890164,3232.8,3232.3,3.24213894]
["bitfinex","ETHUSD",1736883347245,0.8278,3232.7,3232.2,3.24213894]
["bitfinex","ETHUSD",1736883347448,0.08581411,3232.6,3231.9,6.33620894]
["bitfinex","ETHUSD",1736883347617,0.08581411,3232.6,3232.0,6.24213894]
["bitfinex","ETHUSD",1736883347960,0.8278,3232.7,3232.0,6.24213894]
["bitfinex","ETHUSD",1736883348118,0.8278,3232.7,3232.2,3.24213894]
["bitfinex","ETHUSD",1736883348319,0.08586118,3232.6,3232.1,3.24213894]
["bitfinex","ETHUSD",1736883348639,0.8278,3232.7,3232.2,3.24213894]
["bitfinex","ETHUSD",1736883349028,0.08585179,3232.6,3232.2,3.24213894]
["bitfinex","ETHUSD",1736883349228,0.08585179,3232.6,3232.2,0.62421389]
["bitfinex","ETHUSD",1736883349526,0.8278,3232.7,3232.3,6.33587894]
["bitfinex","ETHUSD",1736883349527,0.08567795,3232.5,3232.3,6.33587894]
["bitfinex","ETHUSD",1736883349965,0.8278,3232.7,3232.4,3.24213894]
["bitfinex","ETHUSD",1736883350351,0.182,3233.2,3232.4,3.24213894]
["bitfinex","ETHUSD",1736883350527,0.182,3233.2,3232.5,3.24213894]
["bitfinex","ETHUSD",1736883350723,0.91347926,3233.1,3232.5,3.24213894]
["bitfinex","ETHUSD",1736883351155,0.91347926,3233.1,3232.5,3.87571983]
["bitfinex","ETHUSD",1736883353666,0.8278,3233.0,3232.5,3.24213894]
["bitfinex","ETHUSD",1736883353832,0.08569075,3232.9,3232.5,3.24213894]
["bitfinex","ETHUSD",1736883354037,0.8278,3232.8,3232.4,3.24213894]
["bitfinex","ETHUSD",1736883354362,0.0858595,3232.7,3232.3,3.24213894]
["bitfinex","ETHUSD",1736883354762,0.8278,3232.8,3232.0,9.98459673]
["bitfinex","ETHUSD",1736883354763,0.8278,3232.8,3232.2,3.24213894]
["bitfinex","ETHUSD",1736883355063,0.08299985,3232.7,3232.3,3.56635283]
["bitfinex","ETHUSD",1736883355269,0.8278,3232.8,3232.3,3.56635283]
["bitfinex","ETHUSD",1736883355560,0.08299985,3232.7,3232.3,0.32421389]
["bitfinex","ETHUSD",1736883355954,0.8278,3232.8,3232.3,0.32421389]
["bitfinex","ETHUSD",1736883356154,0.0829724,3232.6,3232.2,3.24213894]
["bitfinex","ETHUSD",1736883356497,0.8278,3232.8,3232.1,3.24213894]
["bitfinex","ETHUSD",1736883356799,0.08290835,3232.7,3232.1,3.24213894]
["bitfinex","ETHUSD",1736883358957,0.8278,3232.6,3232.1,3.24213894]
["bitfinex","ETHUSD",1736883360052,3.27479,3233.4,3232.3,3.0937]
["bitfinex","ETHUSD",1736883360252,0.9107104,3233.3,3232.5,3.09357]
["bitfinex","ETHUSD",1736883361210,0.9107104,3233.3,3232.5,6.33570894]
["bitfinex","ETHUSD",1736883361563,0.9107104,3233.3,3232.5,3.09357]
["bitfinex","ETHUSD",1736883361930,0.9107104,3233.3,3232.5,6.33570894]
["bitfinex","ETHUSD",1736883362193,0.9107104,3233.3,3232.6,0.63357089]
["bitfinex","ETHUSD",1736883363468,0.9107104,3233.3,3232.7,3.09331]
["bitfinex","ETHUSD",1736883363758,0.0829104,3233.3,3233.2,3.09291]
["bitfinex","ETHUSD",1736883363964,0.0829104,3233.3,3233.2,6.91612369]
["bitfinex","ETHUSD",1736883364163,0.09088824,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1736883364488,0.09088824,3234.0,3233.9,3.401464]
["bitfinex","ETHUSD",1736883368753,0.09088824,3234.0,3233.7,3.09241]
["bitfinex","ETHUSD",1736883369061,0.09088824,3234.0,3233.7,2.92075408]
["bitfinex","ETHUSD",1736883369262,0.09088824,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1736883369465,0.09088824,3234.0,3233.9,3.88564]
["bitfinex","ETHUSD",1736883370368,0.09088824,3234.0,3233.9,6.91543515]
["bitfinex","ETHUSD",1736883370669,0.09088824,3234.0,3233.9,7.86925892]
["bitfinex","ETHUSD",1736883371455,0.09088824,3234.0,3233.9,8.41925892]
["bitfinex","ETHUSD",1736883372180,0.09088824,3234.0,3233.9,11.66038825]
["bitfinex","ETHUSD",1736883372346,0.09088824,3234.0,3233.9,11.11038825]
["bitfinex","ETHUSD",1736883373193,0.09088824,3234.0,3233.9,7.86925892]
["bitfinex","ETHUSD",1736883373850,0.09088824,3234.0,3233.9,8.48660365]
["bitfinex","ETHUSD",1736883374053,0.09088824,3234.0,3233.9,7.86925892]
["bitfinex","ETHUSD",1736883377477,0.09088824,3234.0,3233.9,8.41925892]
["bitfinex","ETHUSD",1736883377685,8.24e-06,3234.0,3233.9,8.41925892]
["bitfinex","ETHUSD",1736883378192,8.24e-06,3234.0,3233.9,7.86925892]
["bitfinex","ETHUSD",1736883389323,8.24e-06,3234.0,3233.9,6.09224]
["bitfinex","ETHUSD",1736883390841,8.24e-06,3234.0,3233.9,6.86514]
["bitfinex","ETHUSD",1736883394940,8.24e-06,3234.0,3233.9,6.09224]
["bitfinex","ETHUSD",1736883395851,8.24e-06,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1736883396155,0.80488654,3234.2,3233.8,3.0]
["bitfinex","ETHUSD",1736883396502,0.80488654,3234.2,3233.8,3.09232]
["bitfinex","ETHUSD",1736883396946,0.77280811,3234.2,3233.8,3.09232]
["bitfinex","ETHUSD",1736883397241,0.182,3235.2,3234.1,3.09197]
["bitfinex","ETHUSD",1736883397440,0.182,3235.1,3233.8,6.62229608]
["bitfinex","ETHUSD",1736883397615,0.26227038,3235.1,3234.3,3.0918]
["bitfinex","ETHUSD",1736883399924,0.8018,3235.0,3234.3,3.0918]
["bitfinex","ETHUSD",1736883400150,0.08011405,3234.9,3234.2,3.0]
["bitfinex","ETHUSD",1736883400358,0.08011405,3234.9,3234.7,2.92075408]
["bitfinex","ETHUSD",1736883400525,0.08011405,3234.9,3234.8,3.09138]
["bitfinex","ETHUSD",1736883400719,0.8018,3235.0,3234.8,3.09138]
["bitfinex","ETHUSD",1736883401536,0.183,3235.8,3234.8,0.02978313]
["bitfinex","ETHUSD",1736883401852,0.183,3235.8,3235.0,6.01189408]
["bitfinex","ETHUSD",1736883401853,0.8018,3235.6,3235.0,6.01189408]
["bitfinex","ETHUSD",1736883402262,0.08016884,3235.5,3235.0,6.01189408]
["bitfinex","ETHUSD",1736883402468,0.08016884,3235.5,3235.0,2.92075408]
["bitfinex","ETHUSD",1736883402824,0.08016884,3235.5,3234.8,3.09133]
["bitfinex","ETHUSD",1736883403943,0.8018,3235.4,3234.8,3.09133]
["bitfinex","ETHUSD",1736883404143,0.08011402,3235.3,3234.8,3.09133]
["bitfinex","ETHUSD",1736883404442,0.08011402,3235.3,3234.8,3.75341813]
["bitfinex","ETHUSD",1736883405345,0.08011402,3235.3,3234.9,3.09126]
["bitfinex","ETHUSD",1736883407946,0.08011402,3235.3,3234.8,0.66208813]
["bitfinex","ETHUSD",1736883408287,0.8018,3235.4,3235.0,3.09118]
["bitfinex","ETHUSD",1736883408487,0.8018,3235.4,3235.0,3.46650681]
["bitfinex","ETHUSD",1736883408665,0.08006912,3235.3,3235.0,3.46650681]
["bitfinex","ETHUSD",1736883408988,0.8018,3235.4,3235.0,3.46650681]
["bitfinex","ETHUSD",1736883412542,0.8018,3235.4,3235.0,3.09118]
["bitfinex","ETHUSD",1736883413156,0.8018,3235.4,3234.9,0.7641]
["bitfinex","ETHUSD",1736883413363,0.8018,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1736883413532,0.9645,3236.1,3235.3,6.01165408]
["bitfinex","ETHUSD",1736883413719,0.08101198,3236.0,3235.3,6.01165408]
["bitfinex","ETHUSD",1736883414060,0.7815,3236.1,3235.6,6.01131408]
["bitfinex","ETHUSD",1736883414238,0.7815,3236.1,3235.6,3.68485408]
["bitfinex","ETHUSD",1736883414433,0.7815,3236.1,3235.6,2.92075408]
["bitfinex","ETHUSD",1736883414434,0.08101198,3236.0,3235.6,2.92075408]
["bitfinex","ETHUSD",1736883414652,0.7815,3236.1,3235.6,2.92075408]
["bitfinex","ETHUSD",1736883414848,0.08106574,3235.9,3235.6,2.92075408]
["bitfinex","ETHUSD",1736883415165,3.27269,3236.6,3235.6,3.52189449]
["bitfinex","ETHUSD",1736883415166,3.08969,3236.6,3235.6,3.52189449]
["bitfinex","ETHUSD",1736883415369,0.7815,3236.5,3235.6,3.52189449]
["bitfinex","ETHUSD",1736883415567,0.08123014,3236.5,3236.1,3.09005]
["bitfinex","ETHUSD",1736883415727,0.7815,3236.4,3236.1,3.09005]
["bitfinex","ETHUSD",1736883416126,0.08136301,3236.3,3235.9,6.01103408]
["bitfinex","ETHUSD",1736883416341,0.7815,3236.4,3235.9,6.01103408]
["bitfinex","ETHUSD",1736883416675,0.7815,3236.4,3235.9,2.92075408]
["bitfinex","ETHUSD",1736883416827,0.7815,3236.4,3236.0,3.38228541]
["bitfinex","ETHUSD",1736883417027,0.08136301,3236.3,3236.0,3.38228541]
["bitfinex","ETHUSD",1736883417272,0.7815,3236.4,3236.0,0.29207541]
["bitfinex","ETHUSD",1736883417771,0.7815,3236.4,3235.9,3.09027]
["bitfinex","ETHUSD",1736883418851,0.7815,3236.4,3235.9,2.92075408]
["bitfinex","ETHUSD",1736883419225,0.08136301,3236.3,3235.9,2.92075408]
["bitfinex","ETHUSD",1736883419691,0.7815,3236.4,3235.9,2.92075408]
["bitfinex","ETHUSD",1736883419972,0.08136301,3236.3,3235.9,2.92075408]
["bitfinex","ETHUSD",1736883420175,0.08136301,3236.3,3236.0,0.36848541]
["bitfinex","ETHUSD",1736883420358,0.7815,3236.4,3236.0,3.45871541]
["bitfinex","ETHUSD",1736883421070,0.7815,3236.4,3235.7,3.09051]
["bitfinex","ETHUSD",1736883421556,0.07864742,3236.3,3235.6,6.09056]
["bitfinex","ETHUSD",1736883422284,0.802,3236.2,3235.3,0.60116541]
["bitfinex","ETHUSD",1736883422566,0.802,3236.0,3235.1,3.24112933]
["bitfinex","ETHUSD",1736883422727,0.985,3235.9,3235.1,3.24112933]
["bitfinex","ETHUSD",1736883422926,0.985,3235.9,3234.8,0.66208813]
["bitfinex","ETHUSD",1736883422927,0.88089096,3235.8,3234.8,0.66208813]
["bitfinex","ETHUSD",1736883423123,0.802,3235.8,3234.8,0.66208813]
["bitfinex","ETHUSD",1736883423360,0.802,3235.8,3234.9,6.01195408]
["bitfinex","ETHUSD",1736883423579,0.802,3235.8,3235.2,3.09096]
["bitfinex","ETHUSD",1736883423736,0.0787996,3235.7,3235.2,3.09096]
["bitfinex","ETHUSD",1736883424656,0.0787996,3235.7,3235.0,3.75856422]
["bitfinex","ETHUSD",1736883425055,0.802,3235.8,3235.0,3.75856422]
["bitfinex","ETHUSD",1736883425451,0.88072437,3235.7,3235.0,3.75856422]
["bitfinex","ETHUSD",1736883425658,0.88072437,3235.7,3234.9,2.92075408]
["bitfinex","ETHUSD",1736883425837,0.802,3235.7,3234.9,2.92075408]
["bitfinex","ETHUSD",1736883426044,0.802,3235.7,3234.8,3.75343813]
["bitfinex","ETHUSD",1736883426045,0.03863729,3235.6,3234.6,3.09154]
["bitfinex","ETHUSD",1736883426390,0.802,3235.5,3234.6,3.09154]
["bitfinex","ETHUSD",1736883426556,0.88073299,3235.5,3234.6,3.09154]
["bitfinex","ETHUSD",1736883426884,0.88073299,3235.5,3234.7,3.09139]
["bitfinex","ETHUSD",1736883427226,0.88073299,3235.5,3234.8,3.09134]
["bitfinex","ETHUSD",1736883427396,0.88073299,3235.5,3235.0,3.0911]
["bitfinex","ETHUSD",1736883428250,0.88073299,3235.5,3234.6,3.22990808]
["bitfinex","ETHUSD",1736883428452,0.802,3235.5,3234.8,3.09133]
["bitfinex","ETHUSD",1736883428690,0.07823758,3235.4,3234.8,3.09133]
["bitfinex","ETHUSD",1736883428887,0.07823758,3235.4,3234.6,3.22990808]
["bitfinex","ETHUSD",1736883429051,0.07823758,3235.4,3234.9,3.09128]
["bitfinex","ETHUSD",1736883429254,0.07823758,3235.4,3234.9,6.01203408]
["bitfinex","ETHUSD",1736883429795,0.8329,3235.3,3234.7,3.72362281]
["bitfinex","ETHUSD",1736883431321,0.8329,3235.3,3234.9,2.92075408]
["bitfinex","ETHUSD",1736883431810,2.92075408,3236.7,3234.4,3.74593142]
["bitfinex","ETHUSD",1736883431811,0.8329,3236.9,3235.2,2.92075408]
["bitfinex","ETHUSD",1736883432020,0.8329,3236.4,3235.5,2.92075408]
["bitfinex","ETHUSD",1736883432521,0.8329,3236.2,3235.4,3.09074]
["bitfinex","ETHUSD",1736883432822,0.0782088,3236.1,3235.4,3.09075]
["bitfinex","ETHUSD",1736883433519,0.0782088,3236.1,3235.5,3.09069]
["bitfinex","ETHUSD",1736883433874,0.0782088,3236.1,3235.2,2.92075408]
["bitfinex","ETHUSD",1736883434119,0.8329,3236.0,3235.3,3.69202141]
["bitfinex","ETHUSD",1736883434418,0.07841768,3235.9,3235.3,3.69202141]
["bitfinex","ETHUSD",1736883434836,0.8329,3235.8,3235.0,3.09118]
["bitfinex","ETHUSD",1736883435233,0.0785414,3235.7,3235.0,3.0911]
["bitfinex","ETHUSD",1736883435409,0.8329,3235.8,3235.0,3.0911]
["bitfinex","ETHUSD",1736883435744,0.078514,3235.6,3235.0,3.0911]
["bitfinex","ETHUSD",1736883435907,0.0785414,3235.7,3235.0,3.0911]
["bitfinex","ETHUSD",1736883436239,0.8329,3235.8,3235.0,3.69228541]
["bitfinex","ETHUSD",1736883436447,0.07850459,3235.6,3235.0,3.69228541]
["bitfinex","ETHUSD",1736883436740,0.22063608,3236.3,3235.0,3.69228541]
["bitfinex","ETHUSD",1736883436741,3.09033,3235.9,3235.0,3.69228541]
["bitfinex","ETHUSD",1736883436944,0.781,3235.8,3235.0,3.69228541]
["bitfinex","ETHUSD",1736883437247,0.85952897,3235.8,3235.0,3.69228541]
["bitfinex","ETHUSD",1736883437964,0.81963608,3235.7,3234.8,6.01207408]
["bitfinex","ETHUSD",1736883438123,0.781,3235.6,3234.8,6.01207408]
["bitfinex","ETHUSD",1736883438481,0.85950211,3235.6,3234.8,6.01207408]
["bitfinex","ETHUSD",1736883440835,0.781,3235.5,3234.6,3.09152]
["bitfinex","ETHUSD",1736883441029,0.781,3235.3,3234.5,2.92075408]
["bitfinex","ETHUSD",1736883441224,0.781,3235.1,3234.4,6.33282933]
["bitfinex","ETHUSD",1736883441461,0.781,3235.1,3234.4,4.01705834]
["bitfinex","ETHUSD",1736883441927,0.781,3235.1,3234.5,2.92075408]
["bitfinex","ETHUSD",1736883442650,0.781,3235.1,3234.7,3.09139]
["bitfinex","ETHUSD",1736883442982,0.781,3235.1,3234.7,3.09142]
["bitfinex","ETHUSD",1736883444062,0.781,3235.4,3234.8,2.92075408]
["bitfinex","ETHUSD",1736883444262,0.781,3235.4,3235.2,3.09099]
["bitfinex","ETHUSD",1736883444669,0.781,3236.0,3235.1,2.92075408]
["bitfinex","ETHUSD",1736883444859,0.781,3236.0,3235.6,3.09061]
["bitfinex","ETHUSD",1736883445063,0.781,3236.0,3235.7,3.09051]
["bitfinex","ETHUSD",1736883445288,0.781,3236.0,3235.6,3.09058]
["bitfinex","ETHUSD",1736883447409,0.781,3236.9,3236.2,3.08997]
["bitfinex","ETHUSD",1736883447618,0.781,3236.9,3236.3,6.01068408]
["bitfinex","ETHUSD",1736883448279,0.781,3236.9,3236.3,2.92075408]
["bitfinex","ETHUSD",1736883449306,0.781,3236.9,3236.0,6.01096408]
["bitfinex","ETHUSD",1736883452806,0.07917243,3236.8,3236.0,6.01096408]
["bitfinex","ETHUSD",1736883453013,0.07917243,3236.8,3236.0,6.61206049]
["bitfinex","ETHUSD",1736883453179,0.07917243,3236.8,3235.7,6.16188341]
["bitfinex","ETHUSD",1736883453180,0.79792539,3236.7,3235.7,6.16188341]
["bitfinex","ETHUSD",1736883453376,0.7593,3236.7,3235.7,9.25239341]
["bitfinex","ETHUSD",1736883453574,0.07919073,3236.6,3235.7,6.01126408]
["bitfinex","ETHUSD",1736883454481,0.7593,3236.5,3235.7,6.01126408]
["bitfinex","ETHUSD",1736883454686,0.83839026,3236.5,3235.7,6.67250383]
["bitfinex","ETHUSD",1736883455307,0.83839026,3236.5,3235.7,3.58199383]
["bitfinex","ETHUSD",1736883455509,0.03862803,3236.4,3235.5,3.09068]
["bitfinex","ETHUSD",1736883455807,0.7593,3236.3,3235.4,2.92075408]
["bitfinex","ETHUSD",1736883456013,0.83833548,3236.3,3235.4,6.01154408]
["bitfinex","ETHUSD",1736883456373,0.83833548,3236.3,3235.4,2.92075408]
["bitfinex","ETHUSD",1736883456797,0.83833548,3236.3,3235.4,6.01155408]
["bitfinex","ETHUSD",1736883458108,0.83833548,3236.3,3235.4,6.93682242]
["bitfinex","ETHUSD",1736883464117,0.83833548,3236.3,3235.4,3.84602242]
["bitfinex","ETHUSD",1736883464320,0.83833548,3236.3,3235.5,3.0907]
["bitfinex","ETHUSD",1736883471708,0.83833548,3236.3,3235.7,6.01126408]
["bitfinex","ETHUSD",1736883478397,0.83833548,3236.3,3236.0,2.92075408]
["bitfinex","ETHUSD",1736883478844,0.07903548,3236.3,3236.1,3.0901]
["bitfinex","ETHUSD",1736883479197,0.8301,3236.6,3236.1,3.0901]
["bitfinex","ETHUSD",1736883479400,0.8301,3236.6,3236.3,2.92075408]
["bitfinex","ETHUSD",1736883479598,0.07909207,3236.5,3236.3,6.01068408]
["bitfinex","ETHUSD",1736883479796,0.8301,3236.6,3236.4,0.60106841]
["bitfinex","ETHUSD",1736883482015,0.8301,3236.6,3236.3,2.92075408]
["bitfinex","ETHUSD",1736883483050,0.8301,3236.6,3235.9,3.24112933]
["bitfinex","ETHUSD",1736883483232,0.8301,3236.6,3235.5,3.89056673]
["bitfinex","ETHUSD",1736883483233,0.8084,3236.4,3235.8,3.24112933]
["bitfinex","ETHUSD",1736883483435,0.8084,3236.4,3236.0,2.92075408]
["bitfinex","ETHUSD",1736883483617,0.07928295,3236.3,3236.0,2.92075408]
["bitfinex","ETHUSD",1736883483817,0.8084,3236.4,3236.0,3.52186249]
["bitfinex","ETHUSD",1736883484452,0.07928295,3236.3,3236.0,2.92075408]
["bitfinex","ETHUSD",1736883485113,0.07928295,3236.3,3236.1,3.09007]
["bitfinex","ETHUSD",1736883485334,0.8084,3236.4,3236.1,3.09007]
["bitfinex","ETHUSD",1736883485536,0.8084,3236.4,3236.3,2.92075408]
["bitfinex","ETHUSD",1736883485737,0.8084,3236.7,3236.3,6.61175649]
["bitfinex","ETHUSD",1736883486547,0.8084,3237.0,3236.6,2.92075408]
["bitfinex","ETHUSD",1736883487114,0.07927279,3236.9,3236.6,2.92075408]
["bitfinex","ETHUSD",1736883495519,0.07927279,3236.9,3236.4,6.01059408]
["bitfinex","ETHUSD",1736883495720,0.07927279,3236.9,3236.4,2.92075408]
["bitfinex","ETHUSD",1736883496250,0.8084,3237.0,3236.4,2.92075408]
["bitfinex","ETHUSD",1736883496462,0.07658542,3236.8,3236.4,2.92075408]
["bitfinex","ETHUSD",1736883496640,0.84702186,3237.0,3236.4,2.92075408]
["bitfinex","ETHUSD",1736883496836,0.07655802,3236.7,3236.4,2.92075408]
["bitfinex","ETHUSD",1736883497037,0.84702186,3237.0,3236.4,2.92075408]
["bitfinex","ETHUSD",1736883497238,0.07653063,3236.6,3236.4,2.92075408]
["bitfinex","ETHUSD",1736883497408,0.8084,3237.0,3236.4,2.92075408]
["bitfinex","ETHUSD",1736883497609,0.07661281,3236.9,3236.4,2.92075408]
["bitfinex","ETHUSD",1736883497804,0.47789529,3236.9,3236.4,2.92075408]
["bitfinex","ETHUSD",1736883498074,0.7897,3236.8,3236.0,3.24112933]
["bitfinex","ETHUSD",1736883498250,0.7897,3236.6,3236.0,3.24112933]
["bitfinex","ETHUSD",1736883498739,0.07664217,3236.5,3235.8,6.01116408]
["bitfinex","ETHUSD",1736883501072,0.07664217,3236.5,3235.8,2.92075408]
["bitfinex","ETHUSD",1736883501480,0.07664217,3236.5,3235.8,3.92452942]
["bitfinex","ETHUSD",1736883504886,0.07664217,3236.5,3236.1,2.92075408]
["bitfinex","ETHUSD",1736883505242,0.7897,3236.6,3236.1,6.01088408]
["bitfinex","ETHUSD",1736883505582,0.9707,3237.0,3236.4,2.92075408]
["bitfinex","ETHUSD",1736883505937,0.07662598,3236.9,3236.4,2.92075408]
["bitfinex","ETHUSD",1736883506170,0.07662598,3236.9,3236.5,0.60106241]
["bitfinex","ETHUSD",1736883506485,0.9707,3237.0,3236.5,0.60106241]
["bitfinex","ETHUSD",1736883506654,0.9707,3237.0,3236.5,3.69075241]
["bitfinex","ETHUSD",1736883506836,0.9707,3237.0,3236.7,2.92075408]
["bitfinex","ETHUSD",1736883508076,0.7897,3237.0,3236.7,2.92075408]
["bitfinex","ETHUSD",1736883508285,0.7897,3237.0,3236.7,3.27293573]
["bitfinex","ETHUSD",1736883508537,0.9564551,3237.2,3236.7,7.14778573]
["bitfinex","ETHUSD",1736883508781,0.07694235,3236.9,3236.7,4.05823573]
["bitfinex","ETHUSD",1736883509072,0.9564551,3237.2,3236.7,4.05823573]
["bitfinex","ETHUSD",1736883509268,0.07691496,3236.8,3236.7,4.05823573]
["bitfinex","ETHUSD",1736883509471,0.9564551,3237.2,3236.7,4.05823573]
["bitfinex","ETHUSD",1736883509655,0.07691496,3236.8,3236.7,4.05823573]
["bitfinex","ETHUSD",1736883509865,0.9564551,3237.2,3236.7,4.05823573]
["bitfinex","ETHUSD",1736883510074,0.07691496,3236.8,3236.7,4.05823573]
["bitfinex","ETHUSD",1736883510244,0.9564551,3237.2,3236.7,4.05823573]
["bitfinex","ETHUSD",1736883510591,0.07699712,3237.1,3236.7,4.05823573]
["bitfinex","ETHUSD",1736883510886,0.07699712,3237.1,3236.5,0.60106241]
["bitfinex","ETHUSD",1736883514414,0.07699712,3237.1,3236.4,2.92075408]
["bitfinex","ETHUSD",1736883514585,0.7897,3237.0,3236.4,2.92075408]
["bitfinex","ETHUSD",1736883514986,0.07705895,3236.9,3236.4,2.92075408]
["bitfinex","ETHUSD",1736883516216,0.7897,3236.8,3236.1,3.24112933]
["bitfinex","ETHUSD",1736883516388,3.87923,3236.8,3236.1,3.24112933]
["bitfinex","ETHUSD",1736883516590,0.47263307,3236.7,3236.0,3.24112933]
["bitfinex","ETHUSD",1736883516789,0.07700417,3236.7,3236.0,3.24112933]
["bitfinex","ETHUSD",1736883517009,0.07700417,3236.7,3235.9,3.09032]
["bitfinex","ETHUSD",1736883517173,3.87923,3236.8,3235.9,3.09032]
["bitfinex","ETHUSD",1736883517519,0.07692813,3236.7,3235.9,3.09032]
["bitfinex","ETHUSD",1736883519050,0.7878,3236.5,3235.8,3.24112933]
["bitfinex","ETHUSD",1736883519202,1.18709536,3236.5,3235.8,3.24112933]
["bitfinex","ETHUSD",1736883519404,1.18709536,3236.5,3235.7,3.87579]
["bitfinex","ETHUSD",1736883519405,1.18709536,3236.5,3235.7,7.11691933]
["bitfinex","ETHUSD",1736883519636,0.07694644,3236.4,3235.7,7.11691933]
["bitfinex","ETHUSD",1736883519838,0.07694644,3236.4,3235.8,0.28900108]
["bitfinex","ETHUSD",1736883520038,0.7878,3236.5,3235.8,0.28900108]
["bitfinex","ETHUSD",1736883520346,0.07694644,3236.4,3235.8,0.28900108]
["bitfinex","ETHUSD",1736883520640,0.82642679,3236.3,3235.8,0.28900108]
["bitfinex","ETHUSD",1736883520807,0.82642679,3236.3,3235.7,3.24112933]
["bitfinex","ETHUSD",1736883521144,0.82642679,3236.3,3235.5,3.24112933]
["bitfinex","ETHUSD",1736883521319,0.07659563,3236.2,3235.5,3.24112933]
["bitfinex","ETHUSD",1736883521713,0.07659563,3236.2,3235.4,10.05676341]
["bitfinex","ETHUSD",1736883521909,0.07659563,3236.2,3235.5,3.0907]
["bitfinex","ETHUSD",1736883522809,0.07659563,3236.2,3235.7,2.92075408]
["bitfinex","ETHUSD",1736883524008,0.7878,3236.3,3235.7,2.92075408]
["bitfinex","ETHUSD",1736883525173,1.17943005,3236.3,3235.5,6.01145408]
["bitfinex","ETHUSD",1736883526547,1.17943005,3236.3,3235.5,2.92075408]
["bitfinex","ETHUSD",1736883526748,0.7745,3236.2,3235.5,2.92075408]
["bitfinex","ETHUSD",1736883527047,0.7745,3236.0,3235.5,2.92075408]
["bitfinex","ETHUSD",1736883527345,0.07648522,3235.9,3235.5,2.92075408]
["bitfinex","ETHUSD",1736883529216,0.7745,3235.8,3235.2,6.16188341]
["bitfinex","ETHUSD",1736883529546,0.07635211,3235.7,3235.2,3.92626242]
["bitfinex","ETHUSD",1736883529752,0.7745,3235.8,3235.2,7.01722242]
["bitfinex","ETHUSD",1736883529956,0.7745,3235.8,3235.3,0.28900985]
["bitfinex","ETHUSD",1736883530646,0.7745,3235.8,3235.3,3.37990985]
["bitfinex","ETHUSD",1736883531049,0.7745,3235.8,3235.3,3.0909]
["bitfinex","ETHUSD",1736883532718,0.7745,3235.8,3235.2,3.92626242]
["bitfinex","ETHUSD",1736883533050,0.7745,3235.8,3235.2,2.92075408]
["bitfinex","ETHUSD",1736883534058,0.7745,3235.8,3235.2,6.01173408]
["bitfinex","ETHUSD",1736883534633,0.7745,3236.3,3235.5,2.92075408]
["bitfinex","ETHUSD",1736883534829,0.07632102,3236.2,3235.6,3.0906]
["bitfinex","ETHUSD",1736883536151,0.07632102,3236.2,3235.5,2.92075408]
["bitfinex","ETHUSD",1736883536960,0.07632102,3236.2,3235.5,6.01145408]
["bitfinex","ETHUSD",1736883537361,0.07632102,3236.2,3235.5,2.92075408]
["bitfinex","ETHUSD",1736883538361,0.07632102,3236.2,3235.5,6.61259749]
["bitfinex","ETHUSD",1736883538576,0.07632102,3236.2,3235.6,3.0906]
["bitfinex","ETHUSD",1736883539078,0.07632102,3236.2,3235.5,4.32410749]
["bitfinex","ETHUSD",1736883539433,0.07259955,3236.2,3235.5,4.32410749]
["bitfinex","ETHUSD",1736883539834,0.7745,3236.1,3235.5,3.52190749]
["bitfinex","ETHUSD",1736883540063,0.07612637,3236.0,3235.5,2.92075408]
["bitfinex","ETHUSD",1736883540271,0.7745,3235.9,3235.2,6.16188341]
["bitfinex","ETHUSD",1736883540570,0.85059897,3235.9,3235.2,6.16188341]
["bitfinex","ETHUSD",1736883540742,0.7745,3235.8,3235.2,3.24112933]
["bitfinex","ETHUSD",1736883541069,0.7745,3235.6,3235.3,0.28900496]
["bitfinex","ETHUSD",1736883541373,0.7745,3235.6,3235.3,0.28483228]
["bitfinex","ETHUSD",1736883541540,0.07614472,3235.5,3235.3,0.28483228]
["bitfinex","ETHUSD",1736883541866,0.7745,3235.6,3235.2,2.92075408]
["bitfinex","ETHUSD",1736883542047,0.07594784,3235.4,3235.2,6.01174408]
["bitfinex","ETHUSD",1736883542243,0.7745,3235.6,3235.2,6.01174408]
["bitfinex","ETHUSD",1736883542244,0.7745,3235.6,3235.2,6.61291849]
["bitfinex","ETHUSD",1736883542473,0.07603909,3235.5,3235.2,6.61291849]
["bitfinex","ETHUSD",1736883542850,0.07603909,3235.5,3235.2,2.92075408]
["bitfinex","ETHUSD",1736883543736,0.7745,3235.6,3235.2,2.92075408]
["bitfinex","ETHUSD",1736883545194,0.07594703,3235.5,3235.2,2.92075408]
["bitfinex","ETHUSD",1736883545489,0.7745,3235.6,3235.2,2.92075408]
["bitfinex","ETHUSD",1736883545687,0.07589936,3235.4,3235.2,2.92075408]
["bitfinex","ETHUSD",1736883545895,0.7745,3235.6,3235.2,2.92075408]
["bitfinex","ETHUSD",1736883546045,0.07587195,3235.3,3235.2,2.92075408]
["bitfinex","ETHUSD",1736883546245,0.7745,3235.6,3235.2,2.92075408]
["bitfinex","ETHUSD",1736883546587,0.07591736,3235.5,3235.2,2.92075408]
["bitfinex","ETHUSD",1736883546947,0.07591736,3235.5,3234.9,3.23563972]
["bitfinex","ETHUSD",1736883547245,0.7819,3235.4,3234.7,3.23563972]
["bitfinex","ETHUSD",1736883547474,3.09094,3235.3,3234.7,3.23563972]
["bitfinex","ETHUSD",1736883547799,3.09118,3235.1,3234.1,6.01276408]
["bitfinex","ETHUSD",1736883547957,0.7819,3235.0,3234.1,6.01276408]
["bitfinex","ETHUSD",1736883548148,0.85757045,3235.0,3234.1,6.01276408]
["bitfinex","ETHUSD",1736883548544,0.85757045,3235.0,3234.4,2.92075408]
["bitfinex","ETHUSD",1736883549186,0.85757045,3235.0,3234.1,2.92075408]
["bitfinex","ETHUSD",1736883549187,0.7819,3234.9,3234.1,2.92075408]
["bitfinex","ETHUSD",1736883549484,0.7819,3234.7,3234.1,3.23738989]
["bitfinex","ETHUSD",1736883549647,3.09188,3234.3,3233.8,3.23738989]
["bitfinex","ETHUSD",1736883549847,0.4229239,3234.2,3233.8,3.23738989]
["bitfinex","ETHUSD",1736883550077,3.09215,3234.0,3233.8,3.23738989]
["bitfinex","ETHUSD",1736883550281,0.4229239,3234.2,3233.3,3.23738989]
["bitfinex","ETHUSD",1736883550282,3.87414,3233.9,3233.3,3.23738989]
["bitfinex","ETHUSD",1736883550583,3.94843032,3233.9,3233.3,3.23738989]
["bitfinex","ETHUSD",1736883550885,3.94843032,3233.9,3233.1,2.92075408]
["bitfinex","ETHUSD",1736883551789,0.7819,3233.8,3233.1,2.92075408]
["bitfinex","ETHUSD",1736883552183,0.07423544,3233.7,3233.1,2.92075408]
["bitfinex","ETHUSD",1736883552359,0.46907298,3233.7,3233.1,2.92075408]
["bitfinex","ETHUSD",1736883552562,0.07423544,3233.7,3233.1,2.92075408]
["bitfinex","ETHUSD",1736883556166,0.7819,3233.8,3233.4,6.01337408]
["bitfinex","ETHUSD",1736883556378,0.07362242,3233.6,3233.4,6.01337408]
["bitfinex","ETHUSD",1736883556604,0.7819,3233.8,3233.4,6.01337408]
["bitfinex","ETHUSD",1736883556900,0.0740283,3233.7,3233.4,2.92075408]
["bitfinex","ETHUSD",1736883557116,0.7819,3233.8,3233.4,2.92075408]
["bitfinex","ETHUSD",1736883557321,0.07400087,3233.6,3233.1,2.92075408]
["bitfinex","ETHUSD",1736883557472,0.7819,3233.8,3233.1,2.92075408]
["bitfinex","ETHUSD",1736883557811,0.07369224,3233.7,3233.1,2.92075408]
["bitfinex","ETHUSD",1736883562683,0.07369224,3233.7,3232.7,2.92075408]
["bitfinex","ETHUSD",1736883562684,3.09254,3233.6,3232.7,2.92075408]
["bitfinex","ETHUSD",1736883563023,0.7504,3233.4,3232.7,2.92075408]
["bitfinex","ETHUSD",1736883563324,0.07316346,3233.3,3232.7,2.92075408]
["bitfinex","ETHUSD",1736883563877,0.07316346,3233.3,3232.7,6.01412408]
["bitfinex","ETHUSD",1736883564077,0.07316346,3233.3,3232.7,6.61553649]
["bitfinex","ETHUSD",1736883564810,0.07316346,3233.3,3233.0,2.92075408]
["bitfinex","ETHUSD",1736883564979,0.07316346,3233.3,3233.1,3.09293]
["bitfinex","ETHUSD",1736883565181,0.7504,3233.6,3233.1,3.09293]
["bitfinex","ETHUSD",1736883565520,0.03865939,3234.4,3233.3,6.01355408]
["bitfinex","ETHUSD",1736883565521,0.07318348,3233.5,3233.3,6.01355408]
["bitfinex","ETHUSD",1736883565698,0.181,3233.9,3233.3,2.92075408]
["bitfinex","ETHUSD",1736883565897,0.07311474,3233.4,3233.3,2.92075408]
["bitfinex","ETHUSD",1736883566214,0.181,3233.9,3233.3,2.92075408]
["bitfinex","ETHUSD",1736883566712,0.7504,3233.7,3233.0,6.01382408]
["bitfinex","ETHUSD",1736883567280,0.07321328,3233.6,3233.0,6.01382408]
["bitfinex","ETHUSD",1736883567717,0.07321328,3233.6,3233.0,2.92075408]
["bitfinex","ETHUSD",1736883567917,0.7504,3233.7,3233.0,2.92075408]
["bitfinex","ETHUSD",1736883568217,0.7504,3234.3,3233.6,6.01326408]
["bitfinex","ETHUSD",1736883569114,0.7504,3234.3,3233.6,2.92075408]
["bitfinex","ETHUSD",1736883569639,0.7504,3233.3,3232.7,0.62980025]
["bitfinex","ETHUSD",1736883569930,3.09322,3232.9,3232.7,3.21933062]
["bitfinex","ETHUSD",1736883570081,4.153012,3232.8,3232.7,3.21933062]
["bitfinex","ETHUSD",1736883570280,3.84369,3232.8,3232.7,3.21933062]
["bitfinex","ETHUSD",1736883572308,6.84369,3232.8,3232.7,3.21933062]
["bitfinex","ETHUSD",1736883572687,6.91658246,3232.8,3232.7,3.21933062]
["bitfinex","ETHUSD",1736883573585,3.82329246,3232.8,3232.7,3.21933062]
["bitfinex","ETHUSD",1736883574207,0.82329246,3232.8,3232.7,3.21933062]
["bitfinex","ETHUSD",1736883574422,0.07289246,3232.8,3232.7,3.54126368]
["bitfinex","ETHUSD",1736883574586,0.8064,3233.5,3232.8,3.09325]
["bitfinex","ETHUSD",1736883574786,0.06942902,3233.4,3233.0,2.92075408]
["bitfinex","ETHUSD",1736883577225,0.06942902,3233.4,3232.7,6.46201776]
["bitfinex","ETHUSD",1736883577400,3.09294,3233.2,3232.7,3.21933062]
["bitfinex","ETHUSD",1736883578165,0.8064,3232.9,3232.7,3.21933062]
["bitfinex","ETHUSD",1736883578326,3.09311,3233.0,3232.7,3.21933062]
["bitfinex","ETHUSD",1736883578327,0.06982846,3232.8,3232.7,3.21933062]
["bitfinex","ETHUSD",1736883578662,0.181,3233.0,3232.7,3.21933062]
["bitfinex","ETHUSD",1736883578861,0.06982846,3232.8,3232.7,3.21933062]
["bitfinex","ETHUSD",1736883579161,0.181,3233.0,3232.7,3.21933062]
["bitfinex","ETHUSD",1736883579336,0.06985591,3232.9,3232.7,3.21933062]
["bitfinex","ETHUSD",1736883579527,0.181,3233.0,3232.7,3.21933062]
["bitfinex","ETHUSD",1736883579721,0.06985591,3232.9,3232.7,3.21933062]
["bitfinex","ETHUSD",1736883579925,0.181,3233.0,3232.7,3.21933062]
["bitfinex","ETHUSD",1736883580151,0.06985591,3232.9,3232.7,3.21933062]
["bitfinex","ETHUSD",1736883580347,0.181,3233.0,3232.7,3.21933062]
["bitfinex","ETHUSD",1736883580564,0.06985591,3232.9,3232.7,3.21933062]
["bitfinex","ETHUSD",1736883581614,0.06985591,3232.9,3232.8,0.32193306]
["bitfinex","ETHUSD",1736883581786,0.06985591,3232.9,3232.8,3.41522306]
["bitfinex","ETHUSD",1736883581965,0.06985591,3232.9,3232.8,4.20562306]
["bitfinex","ETHUSD",1736883582269,0.181,3233.7,3233.0,3.09301]
["bitfinex","ETHUSD",1736883583709,0.181,3233.7,3232.8,1.40150739]
["bitfinex","ETHUSD",1736883583849,0.8064,3233.9,3233.0,2.92075408]
["bitfinex","ETHUSD",1736883584206,0.181,3233.9,3233.4,3.09269]
["bitfinex","ETHUSD",1736883584574,0.07004801,3233.8,3233.4,2.84269]
["bitfinex","ETHUSD",1736883584964,0.07004801,3233.8,3233.3,2.92075408]
["bitfinex","ETHUSD",1736883585692,0.181,3234.0,3233.3,2.92075408]
["bitfinex","ETHUSD",1736883585891,0.07026388,3233.7,3233.3,2.92075408]
["bitfinex","ETHUSD",1736883586086,0.181,3234.0,3233.2,3.0929]
["bitfinex","ETHUSD",1736883586287,0.07023644,3233.6,3233.2,3.0929]
["bitfinex","ETHUSD",1736883586487,0.07023644,3233.6,3233.2,3.69426541]
["bitfinex","ETHUSD",1736883586689,0.181,3234.0,3233.3,3.0928]
["bitfinex","ETHUSD",1736883587067,0.8064,3234.2,3233.3,3.0928]
["bitfinex","ETHUSD",1736883587383,0.181,3234.1,3233.5,3.84741]
["bitfinex","ETHUSD",1736883587690,0.181,3234.1,3233.3,6.01352408]
["bitfinex","ETHUSD",1736883587888,0.07028891,3234.0,3233.4,3.0927]
["bitfinex","ETHUSD",1736883588979,0.07028891,3234.0,3233.3,6.01352408]
["bitfinex","ETHUSD",1736883589179,0.07028891,3234.0,3233.3,3.09277]
["bitfinex","ETHUSD",1736883589489,0.03865532,3233.9,3233.1,3.09295]
["bitfinex","ETHUSD",1736883589690,3.61995704,3234.0,3233.1,3.09295]
["bitfinex","ETHUSD",1736883589892,0.0704517,3233.8,3233.1,3.09295]
["bitfinex","ETHUSD",1736883590058,0.07049743,3233.9,3233.2,0.28915221]
["bitfinex","ETHUSD",1736883590259,0.07044256,3233.7,3233.2,0.28915221]
["bitfinex","ETHUSD",1736883590492,3.51101021,3234.0,3233.2,0.28915221]
["bitfinex","ETHUSD",1736883590493,0.07046999,3233.8,3233.2,0.28915221]
["bitfinex","ETHUSD",1736883590688,0.07041512,3233.6,3233.2,0.28915221]
["bitfinex","ETHUSD",1736883590988,0.07038768,3233.5,3233.2,0.28915221]
["bitfinex","ETHUSD",1736883591193,0.7983,3233.8,3233.0,6.01384408]
["bitfinex","ETHUSD",1736883591395,0.07044256,3233.7,3233.0,6.01384408]
["bitfinex","ETHUSD",1736883593691,0.7983,3233.8,3233.0,6.01384408]
["bitfinex","ETHUSD",1736883593889,0.0703032,3233.6,3233.0,6.01384408]
["bitfinex","ETHUSD",1736883594183,3.7983,3233.8,3232.9,6.01386408]
["bitfinex","ETHUSD",1736883594388,0.07042211,3233.7,3233.0,3.09309]
["bitfinex","ETHUSD",1736883595096,0.07042211,3233.7,3233.1,3.09299]
["bitfinex","ETHUSD",1736883595778,0.07042211,3233.7,3232.9,9.23937139]
["bitfinex","ETHUSD",1736883595979,0.46651832,3233.7,3232.9,9.23937139]
["bitfinex","ETHUSD",1736883596492,0.46651832,3233.7,3232.9,6.01390408]
["bitfinex","ETHUSD",1736883598769,0.07042211,3233.7,3232.9,2.92075408]
["bitfinex","ETHUSD",1736883598969,0.07042211,3233.7,3233.2,2.92075408]
["bitfinex","ETHUSD",1736883599169,0.7983,3233.8,3233.4,3.09263]
["bitfinex","ETHUSD",1736883599368,0.06763307,3233.7,3233.4,3.09263]
["bitfinex","ETHUSD",1736883599594,0.7983,3233.8,3233.4,3.09263]
["bitfinex","ETHUSD",1736883599870,0.06765137,3233.7,3233.6,3.09252]
["bitfinex","ETHUSD",1736883600277,0.181,3234.0,3233.6,3.09252]
["bitfinex","ETHUSD",1736883600480,0.181,3234.0,3233.5,3.09261]
["bitfinex","ETHUSD",1736883600680,0.0677388,3233.9,3233.5,3.09261]
["bitfinex","ETHUSD",1736883601608,0.0677388,3233.9,3233.4,0.8038]
["bitfinex","ETHUSD",1736883601907,0.181,3234.1,3233.4,3.89647]
["bitfinex","ETHUSD",1736883602266,0.06776623,3234.0,3233.4,3.89647]
["bitfinex","ETHUSD",1736883603709,0.06776623,3234.0,3233.5,0.2895572]
["bitfinex","ETHUSD",1736883605109,0.06776623,3234.0,3233.4,3.89647]
["bitfinex","ETHUSD",1736883606179,0.06776623,3234.0,3233.5,3.09261]
["bitfinex","ETHUSD",1736883606710,0.60969035,3234.5,3233.5,3.09261]
["bitfinex","ETHUSD",1736883606711,0.786,3235.5,3234.1,3.09205]
["bitfinex","ETHUSD",1736883607007,0.786,3235.5,3235.1,6.01183408]
["bitfinex","ETHUSD",1736883607173,0.786,3235.5,3235.4,2.92075408]
["bitfinex","ETHUSD",1736883607508,0.786,3235.9,3235.5,3.09069]
["bitfinex","ETHUSD",1736883607804,0.786,3235.9,3235.4,2.92075408]
["bitfinex","ETHUSD",1736883608206,0.181,3236.0,3235.5,3.0907]
["bitfinex","ETHUSD",1736883608573,0.181,3236.0,3235.4,2.92075408]
["bitfinex","ETHUSD",1736883608774,0.181,3236.0,3235.4,6.01153408]
["bitfinex","ETHUSD",1736883608971,0.786,3236.2,3235.7,2.92075408]
["bitfinex","ETHUSD",1736883609209,0.967,3236.5,3236.0,2.92075408]
["bitfinex","ETHUSD",1736883609374,0.786,3236.5,3236.0,2.92075408]
["bitfinex","ETHUSD",1736883611468,0.786,3236.8,3236.0,2.92075408]
["bitfinex","ETHUSD",1736883611717,0.786,3236.8,3236.1,3.0901]
["bitfinex","ETHUSD",1736883613010,1.19163,3236.8,3236.1,3.0901]
["bitfinex","ETHUSD",1736883613210,3.08967,3236.6,3235.7,2.92075408]
["bitfinex","ETHUSD",1736883613919,0.786,3236.2,3235.4,2.92075408]
["bitfinex","ETHUSD",1736883614584,0.0518912,3236.1,3235.4,2.92075408]
["bitfinex","ETHUSD",1736883615386,0.44468532,3236.1,3235.4,2.92075408]
["bitfinex","ETHUSD",1736883615617,0.03862953,3236.0,3235.0,3.09119]
["bitfinex","ETHUSD",1736883615818,0.7848,3235.9,3235.1,2.92075408]
["bitfinex","ETHUSD",1736883616789,0.03863344,3235.8,3234.8,2.92075408]
["bitfinex","ETHUSD",1736883616993,0.7848,3235.5,3234.7,3.09142]
["bitfinex","ETHUSD",1736883617195,0.7848,3235.5,3234.8,2.92075408]
["bitfinex","ETHUSD",1736883617395,0.05141382,3235.4,3234.8,2.92075408]
["bitfinex","ETHUSD",1736883617923,0.09005014,3235.4,3234.6,2.92075408]
["bitfinex","ETHUSD",1736883618116,3.09101,3235.2,3234.3,2.92075408]
["bitfinex","ETHUSD",1736883618314,0.309101,3235.1,3234.3,2.92075408]
["bitfinex","ETHUSD",1736883618499,0.7894,3235.0,3234.3,2.92075408]
["bitfinex","ETHUSD",1736883618699,3.14245917,3234.9,3234.3,2.92075408]
["bitfinex","ETHUSD",1736883619102,0.05113917,3234.9,3234.3,2.92075408]
["bitfinex","ETHUSD",1736883620142,3.14241917,3234.9,3234.0,2.92075408]
["bitfinex","ETHUSD",1736883620339,0.39318192,3234.8,3234.0,2.92075408]
["bitfinex","ETHUSD",1736883620516,0.05094197,3234.8,3234.3,2.92075408]
["bitfinex","ETHUSD",1736883620703,0.7894,3235.0,3234.6,2.92075408]
["bitfinex","ETHUSD",1736883620909,0.05086203,3234.9,3234.6,2.92075408]
["bitfinex","ETHUSD",1736883621748,0.7894,3235.0,3234.3,2.92075408]
["bitfinex","ETHUSD",1736883621911,0.05085055,3234.8,3234.3,2.92075408]
["bitfinex","ETHUSD",1736883622247,0.7894,3235.0,3234.3,2.92075408]
["bitfinex","ETHUSD",1736883622443,0.05084141,3234.7,3234.3,2.92075408]
["bitfinex","ETHUSD",1736883622741,0.05081399,3234.6,3234.3,2.92075408]
["bitfinex","ETHUSD",1736883622974,0.7894,3235.0,3234.3,6.01258408]
["bitfinex","ETHUSD",1736883623143,0.05078657,3234.5,3234.1,2.92075408]
["bitfinex","ETHUSD",1736883623437,0.7894,3234.4,3233.9,2.92075408]
["bitfinex","ETHUSD",1736883623639,0.7894,3234.4,3233.6,9.33055332]
["bitfinex","ETHUSD",1736883623841,0.05056485,3234.3,3233.7,0.97201943]
["bitfinex","ETHUSD",1736883624047,0.7894,3234.4,3233.6,2.92075408]
["bitfinex","ETHUSD",1736883624221,0.05053234,3234.2,3233.6,2.92075408]
["bitfinex","ETHUSD",1736883624417,0.7894,3234.4,3233.6,6.01319408]
["bitfinex","ETHUSD",1736883624643,0.05037378,3234.1,3233.6,6.01319408]
["bitfinex","ETHUSD",1736883624942,0.7894,3234.4,3233.6,6.01319408]
["bitfinex","ETHUSD",1736883625113,0.05034635,3234.0,3233.6,6.73124759]
["bitfinex","ETHUSD",1736883625313,0.7894,3234.4,3233.6,3.63880759]
["bitfinex","ETHUSD",1736883625564,0.05043763,3234.3,3233.7,3.0924]
["bitfinex","ETHUSD",1736883625862,0.7894,3234.4,3233.7,3.0924]
["bitfinex","ETHUSD",1736883626365,0.05043763,3234.3,3233.9,2.92075408]
["bitfinex","ETHUSD",1736883627147,0.7894,3234.4,3233.9,2.92075408]
["bitfinex","ETHUSD",1736883627346,0.7894,3234.4,3233.6,3.81054351]
["bitfinex","ETHUSD",1736883627347,0.7894,3234.4,3233.6,6.01324408]
["bitfinex","ETHUSD",1736883627658,0.05054752,3234.3,3233.6,6.69233849]
["bitfinex","ETHUSD",1736883627844,0.05054752,3234.3,3233.7,3.0924]
["bitfinex","ETHUSD",1736883628359,0.7894,3234.4,3233.6,3.59984849]
["bitfinex","ETHUSD",1736883628654,0.05055666,3234.2,3233.6,2.92075408]
["bitfinex","ETHUSD",1736883628850,0.05058408,3234.3,3233.6,2.92075408]
["bitfinex","ETHUSD",1736883629051,0.05052923,3234.1,3233.6,2.92075408]
["bitfinex","ETHUSD",1736883629229,0.05055666,3234.2,3233.6,2.92075408]
["bitfinex","ETHUSD",1736883629432,0.05050181,3234.0,3233.6,2.92075408]
["bitfinex","ETHUSD",1736883629643,0.05052923,3234.1,3233.3,6.01353408]
["bitfinex","ETHUSD",1736883629841,0.05041032,3233.9,3233.3,6.91488749]
["bitfinex","ETHUSD",1736883630041,3.09195,3234.2,3233.3,6.91488749]
["bitfinex","ETHUSD",1736883630221,3.91986047,3234.4,3233.3,6.91488749]
["bitfinex","ETHUSD",1736883630416,3.91986047,3234.4,3233.4,3.09266]
["bitfinex","ETHUSD",1736883630417,0.05025518,3234.1,3233.4,3.09266]
["bitfinex","ETHUSD",1736883630655,3.09187,3234.3,3233.4,3.09266]
["bitfinex","ETHUSD",1736883630971,0.05022775,3234.0,3233.4,3.09266]
["bitfinex","ETHUSD",1736883631168,3.09187,3234.3,3233.4,3.09266]
["bitfinex","ETHUSD",1736883631467,0.05028261,3234.2,3233.5,3.09262]
["bitfinex","ETHUSD",1736883631925,0.181,3234.3,3233.5,3.09262]
["bitfinex","ETHUSD",1736883632126,0.05016339,3234.2,3233.5,3.09262]
["bitfinex","ETHUSD",1736883632368,0.05016339,3234.2,3233.7,3.09242]
["bitfinex","ETHUSD",1736883632669,0.08208589,3234.2,3233.7,3.09242]
["bitfinex","ETHUSD",1736883633021,0.181,3234.3,3233.7,3.09242]
["bitfinex","ETHUSD",1736883633222,0.0817147,3234.1,3233.7,3.09242]
["bitfinex","ETHUSD",1736883633417,0.181,3234.3,3233.7,3.09242]
["bitfinex","ETHUSD",1736883633670,0.08174114,3234.2,3233.8,3.0923]
["bitfinex","ETHUSD",1736883633975,0.7894,3234.4,3233.8,3.0923]
["bitfinex","ETHUSD",1736883634257,0.08152938,3234.1,3233.9,6.01297408]
["bitfinex","ETHUSD",1736883634455,0.7894,3234.4,3233.9,6.01297408]
["bitfinex","ETHUSD",1736883634819,0.08180994,3234.3,3233.9,6.01297408]
["bitfinex","ETHUSD",1736883635032,0.08180994,3234.3,3234.2,9.56270408]
["bitfinex","ETHUSD",1736883635354,0.7894,3235.6,3234.3,4.3277]
["bitfinex","ETHUSD",1736883635573,0.7894,3235.6,3235.3,2.92075408]
["bitfinex","ETHUSD",1736883635927,0.07940009,3235.5,3235.3,2.92075408]
["bitfinex","ETHUSD",1736883636674,0.07940009,3235.5,3235.1,3.09109]
["bitfinex","ETHUSD",1736883637020,0.07940009,3235.5,3235.0,2.92075408]
["bitfinex","ETHUSD",1736883637226,0.7894,3235.6,3234.9,6.01200408]
["bitfinex","ETHUSD",1736883637482,0.07955624,3235.4,3234.9,6.01200408]
["bitfinex","ETHUSD",1736883637626,0.07958266,3235.5,3234.9,6.01200408]
["bitfinex","ETHUSD",1736883638125,0.07958266,3235.5,3234.6,6.01227408]
["bitfinex","ETHUSD",1736883638324,0.07958266,3235.5,3234.7,3.09139]
["bitfinex","ETHUSD",1736883638556,0.07958266,3235.5,3234.6,3.52198149]
["bitfinex","ETHUSD",1736883638760,0.07958266,3235.5,3234.9,2.92075408]
["bitfinex","ETHUSD",1736883638941,0.07958266,3235.5,3235.0,3.09111]
["bitfinex","ETHUSD",1736883639147,0.7894,3235.6,3235.0,3.09111]
["bitfinex","ETHUSD",1736883639462,0.08031799,3235.4,3234.9,2.92075408]
["bitfinex","ETHUSD",1736883639617,0.08032917,3235.5,3234.9,2.92075408]
["bitfinex","ETHUSD",1736883640043,0.47635409,3235.5,3234.5,2.92075408]
["bitfinex","ETHUSD",1736883640378,3.09111,3235.1,3234.2,3.09189]
["bitfinex","ETHUSD",1736883640582,0.8280423,3235.0,3234.2,3.09189]
["bitfinex","ETHUSD",1736883640720,0.181,3234.9,3234.0,3.52205149]
["bitfinex","ETHUSD",1736883640919,0.181,3234.9,3233.9,3.09219]
["bitfinex","ETHUSD",1736883640920,0.7894,3234.8,3233.9,3.09219]
["bitfinex","ETHUSD",1736883641124,0.07991396,3234.7,3233.9,3.09219]
["bitfinex","ETHUSD",1736883641324,0.07991396,3234.7,3234.0,3.09211]
["bitfinex","ETHUSD",1736883641558,0.07991396,3234.7,3234.0,2.92075408]
["bitfinex","ETHUSD",1736883641725,0.07991396,3234.7,3234.3,2.92075408]
["bitfinex","ETHUSD",1736883642150,0.7894,3234.8,3234.3,2.92075408]
["bitfinex","ETHUSD",1736883642522,0.08007968,3234.7,3234.3,2.92075408]
["bitfinex","ETHUSD",1736883642723,0.08007968,3234.7,3234.3,6.01258408]
["bitfinex","ETHUSD",1736883642950,0.7894,3234.8,3234.3,6.01258408]
["bitfinex","ETHUSD",1736883643150,0.08009718,3234.6,3234.5,3.09166]
["bitfinex","ETHUSD",1736883643385,0.7894,3235.4,3234.7,2.92075408]
["bitfinex","ETHUSD",1736883643529,0.9704,3235.9,3235.1,2.92075408]
["bitfinex","ETHUSD",1736883643858,0.7894,3235.9,3235.4,2.92075408]
["bitfinex","ETHUSD",1736883644034,0.08025079,3235.8,3235.4,2.92075408]
["bitfinex","ETHUSD",1736883644231,0.7894,3235.9,3235.2,3.09099]
["bitfinex","ETHUSD",1736883644432,0.08025079,3235.8,3235.4,2.92075408]
["bitfinex","ETHUSD",1736883644646,0.7894,3235.9,3235.4,2.92075408]
["bitfinex","ETHUSD",1736883644850,0.08027415,3235.8,3235.4,2.92075408]
["bitfinex","ETHUSD",1736883645044,0.7894,3235.9,3235.4,2.92075408]
["bitfinex","ETHUSD",1736883645264,0.08025963,3235.8,3235.4,2.92075408]
["bitfinex","ETHUSD",1736883645566,0.08025963,3235.8,3235.3,3.09088]
["bitfinex","ETHUSD",1736883645922,0.08025963,3235.8,3235.2,0.60117441]
["bitfinex","ETHUSD",1736883646154,0.7894,3235.9,3235.1,3.09104]
["bitfinex","ETHUSD",1736883646346,0.8011,3235.7,3234.7,3.52706002]
["bitfinex","ETHUSD",1736883646559,3.89162,3235.7,3234.7,3.09144]
["bitfinex","ETHUSD",1736883647058,3.89162,3235.7,3234.8,3.09136]
["bitfinex","ETHUSD",1736883647235,0.8011,3235.7,3235.0,3.52706002]
["bitfinex","ETHUSD",1736883647436,0.07771075,3235.6,3235.3,3.09082]
["bitfinex","ETHUSD",1736883647643,0.8011,3235.7,3235.3,3.09082]
["bitfinex","ETHUSD",1736883647841,0.07781152,3235.6,3235.3,3.09082]
["bitfinex","ETHUSD",1736883652131,0.07781152,3235.6,3235.1,0.352706]
["bitfinex","ETHUSD",1736883652464,0.8011,3235.7,3235.1,3.09103]
["bitfinex","ETHUSD",1736883652665,0.8011,3235.7,3235.3,3.0909]
["bitfinex","ETHUSD",1736883652868,0.8011,3235.7,3235.4,3.09078]
["bitfinex","ETHUSD",1736883653068,0.07785243,3235.6,3235.4,3.09078]
["bitfinex","ETHUSD",1736883653435,0.8011,3236.0,3235.2,1.421709]
["bitfinex","ETHUSD",1736883653646,0.07797404,3235.9,3235.4,3.0908]
["bitfinex","ETHUSD",1736883653847,0.07797404,3235.9,3235.2,4.512659]
["bitfinex","ETHUSD",1736883654769,0.07797404,3235.9,3235.0,3.52706002]
["bitfinex","ETHUSD",1736883655074,0.8011,3235.7,3234.8,6.85124]
["bitfinex","ETHUSD",1736883655273,0.8011,3235.6,3234.6,3.09154]
["bitfinex","ETHUSD",1736883655461,3.09079,3235.5,3234.6,3.09154]
["bitfinex","ETHUSD",1736883655661,0.07792225,3235.4,3234.6,3.09154]
["bitfinex","ETHUSD",1736883655976,0.139594,3235.3,3234.6,3.09154]
["bitfinex","ETHUSD",1736883657176,0.46649618,3235.3,3234.4,3.52706002]
["bitfinex","ETHUSD",1736883657377,0.8011,3235.1,3234.1,9.75124356]
["bitfinex","ETHUSD",1736883657676,0.139594,3235.3,3234.5,3.09164]
["bitfinex","ETHUSD",1736883657985,0.139594,3235.3,3234.8,3.09137]
["bitfinex","ETHUSD",1736883658182,0.07747066,3235.2,3234.8,3.09137]
["bitfinex","ETHUSD",1736883658473,0.139594,3235.3,3234.8,0.737833]
["bitfinex","ETHUSD",1736883658673,0.07744424,3235.1,3234.9,3.09128]
["bitfinex","ETHUSD",1736883658844,0.07747066,3235.2,3234.9,3.09128]
["bitfinex","ETHUSD",1736883659043,0.139594,3235.3,3234.9,3.09128]
["bitfinex","ETHUSD",1736883659243,0.07747066,3235.2,3234.9,3.09128]
["bitfinex","ETHUSD",1736883659455,0.139594,3235.3,3234.8,0.737833]
["bitfinex","ETHUSD",1736883659657,0.07747066,3235.2,3234.8,0.737833]
["bitfinex","ETHUSD",1736883659841,0.139594,3235.3,3234.8,0.737833]
["bitfinex","ETHUSD",1736883660043,0.07747066,3235.2,3234.8,0.737833]
["bitfinex","ETHUSD",1736883660244,0.139594,3235.3,3234.8,3.829203]
["bitfinex","ETHUSD",1736883660579,0.07747066,3235.2,3234.8,3.829203]
["bitfinex","ETHUSD",1736883660950,0.139594,3235.3,3234.8,3.829203]
["bitfinex","ETHUSD",1736883661149,0.07744424,3235.1,3234.8,3.829203]
["bitfinex","ETHUSD",1736883661349,0.07747066,3235.2,3234.8,3.829203]
["bitfinex","ETHUSD",1736883661545,0.139594,3235.3,3234.8,3.829203]
["bitfinex","ETHUSD",1736883661546,0.07741781,3235.0,3234.8,3.829203]
["bitfinex","ETHUSD",1736883661752,0.139594,3235.3,3234.8,3.829203]
["bitfinex","ETHUSD",1736883662285,0.07747066,3235.2,3234.8,3.829203]
["bitfinex","ETHUSD",1736883662578,0.07747066,3235.2,3234.8,0.737833]
["bitfinex","ETHUSD",1736883662879,0.07747066,3235.2,3234.4,3.09173]
["bitfinex","ETHUSD",1736883662880,0.764,3235.2,3234.4,3.09173]
["bitfinex","ETHUSD",1736883663283,0.07747473,3235.1,3234.4,3.09173]
["bitfinex","ETHUSD",1736883663579,0.07747473,3235.1,3234.5,0.28908952]
["bitfinex","ETHUSD",1736883663952,0.764,3235.2,3234.5,0.28908952]
["bitfinex","ETHUSD",1736883664151,0.07744831,3235.0,3234.6,0.28908952]
["bitfinex","ETHUSD",1736883664347,0.07747473,3235.1,3234.6,0.28908952]
["bitfinex","ETHUSD",1736883664586,0.07742188,3234.9,3234.6,0.28908952]
["bitfinex","ETHUSD",1736883664887,0.0772633,3234.8,3234.6,0.28908952]
["bitfinex","ETHUSD",1736883665256,0.764,3235.2,3234.4,3.09173]
["bitfinex","ETHUSD",1736883665448,0.07734258,3235.1,3234.4,3.09173]
["bitfinex","ETHUSD",1736883666555,0.07734258,3235.1,3234.5,0.28939546]
["bitfinex","ETHUSD",1736883667351,0.07734258,3235.1,3234.9,2.91106315]
["bitfinex","ETHUSD",1736883667774,0.764,3235.5,3234.9,2.91106315]
["bitfinex","ETHUSD",1736883668175,0.07738121,3235.4,3235.0,0.28939546]
["bitfinex","ETHUSD",1736883669387,0.07738121,3235.4,3235.0,3.38057546]
["bitfinex","ETHUSD",1736883669757,0.07738121,3235.4,3235.1,0.28939546]
["bitfinex","ETHUSD",1736883670762,0.764,3235.5,3234.9,2.91106315]
["bitfinex","ETHUSD",1736883670969,0.07715548,3235.3,3234.9,2.91106315]
["bitfinex","ETHUSD",1736883671279,0.764,3235.1,3234.5,3.2279682]
["bitfinex","ETHUSD",1736883671484,0.764,3235.1,3234.6,0.28951118]
["bitfinex","ETHUSD",1736883671857,0.0772653,3235.0,3234.7,6.00253315]
["bitfinex","ETHUSD",1736883672053,0.0772653,3235.0,3234.7,6.63173758]
["bitfinex","ETHUSD",1736883672393,9.00096315,3236.4,3234.7,6.63173758]
["bitfinex","ETHUSD",1736883672394,0.945,3235.5,3234.8,1.04451118]
["bitfinex","ETHUSD",1736883672559,0.764,3235.5,3235.0,6.00217315]
["bitfinex","ETHUSD",1736883672889,0.07730239,3235.4,3235.1,3.09108]
["bitfinex","ETHUSD",1736883673275,0.764,3235.8,3235.2,0.28951118]
["bitfinex","ETHUSD",1736883673482,0.07748189,3235.7,3235.2,0.28951118]
["bitfinex","ETHUSD",1736883673855,0.07748189,3235.7,3235.3,3.09089]
["bitfinex","ETHUSD",1736883674061,0.764,3235.8,3235.3,3.09089]
["bitfinex","ETHUSD",1736883674288,0.07753371,3235.7,3235.2,0.28951118]
["bitfinex","ETHUSD",1736883674459,0.07753371,3235.7,3235.0,6.00222315]
["bitfinex","ETHUSD",1736883674795,0.07753371,3235.7,3235.0,3.90958229]
["bitfinex","ETHUSD",1736883674991,0.07753371,3235.7,3235.6,6.00167315]
["bitfinex","ETHUSD",1736883675192,0.764,3236.2,3235.7,3.09049]
["bitfinex","ETHUSD",1736883675566,0.07758981,3236.1,3235.9,2.91106315]
["bitfinex","ETHUSD",1736883675892,0.07758981,3236.1,3235.8,0.28937556]
["bitfinex","ETHUSD",1736883676271,0.47075379,3236.1,3235.8,0.28937556]
["bitfinex","ETHUSD",1736883676754,0.07758981,3236.1,3235.8,0.28937556]
["bitfinex","ETHUSD",1736883676960,0.07758981,3236.1,3235.9,2.91106315]
["bitfinex","ETHUSD",1736883677289,0.8036,3236.9,3236.3,3.08992]
["bitfinex","ETHUSD",1736883677497,0.8036,3236.9,3236.3,6.00098315]
["bitfinex","ETHUSD",1736883677794,0.07807774,3236.8,3236.3,6.00098315]
["bitfinex","ETHUSD",1736883678002,0.8036,3236.9,3236.3,6.00098315]
["bitfinex","ETHUSD",1736883678380,0.07828096,3236.8,3236.3,2.91106315]
["bitfinex","ETHUSD",1736883678596,0.07828096,3236.8,3236.6,2.91106315]
["bitfinex","ETHUSD",1736883678772,1.1513551,3237.2,3236.6,2.91106315]
["bitfinex","ETHUSD",1736883678974,0.07835597,3236.7,3236.3,6.29206947]
["bitfinex","ETHUSD",1736883679288,1.1513551,3237.2,3236.3,6.29206947]
["bitfinex","ETHUSD",1736883679289,1.1513551,3237.2,3236.6,2.91106315]
["bitfinex","ETHUSD",1736883679487,0.07849933,3237.1,3236.9,2.91106315]
["bitfinex","ETHUSD",1736883679686,0.07849933,3237.1,3237.0,0.32083675]
["bitfinex","ETHUSD",1736883679860,0.1667551,3237.2,3237.0,3.38037632]
["bitfinex","ETHUSD",1736883680065,0.1667551,3237.2,3237.0,0.29110632]
["bitfinex","ETHUSD",1736883680460,0.078585,3237.1,3237.0,0.29110632]
["bitfinex","ETHUSD",1736883680680,0.1667551,3237.2,3237.0,0.29110632]
["bitfinex","ETHUSD",1736883680917,0.078585,3237.1,3237.0,0.29110632]
["bitfinex","ETHUSD",1736883681121,0.078585,3237.1,3236.6,2.91106315]
["bitfinex","ETHUSD",1736883681274,0.1667551,3237.2,3236.6,6.00065315]
["bitfinex","ETHUSD",1736883681905,0.1667551,3237.2,3236.6,2.91106315]
["bitfinex","ETHUSD",1736883682380,0.1667551,3237.2,3236.6,6.00071315]
["bitfinex","ETHUSD",1736883682579,0.1667551,3237.2,3236.7,0.68096132]
["bitfinex","ETHUSD",1736883682967,0.07904333,3237.1,3236.7,0.68096132]
["bitfinex","ETHUSD",1736883683369,0.8036,3237.0,3236.7,0.68096132]
["bitfinex","ETHUSD",1736883683896,0.07899055,3236.9,3236.7,0.68096132]
["bitfinex","ETHUSD",1736883684607,0.181,3237.5,3236.7,0.68096132]
["bitfinex","ETHUSD",1736883684608,0.79562395,3237.3,3236.7,0.68096132]
["bitfinex","ETHUSD",1736883684783,0.79562395,3237.3,3236.8,0.66816445]
["bitfinex","ETHUSD",1736883684966,0.07643671,3237.2,3236.8,0.66816445]
["bitfinex","ETHUSD",1736883685391,0.79562395,3237.3,3236.8,0.66816445]
["bitfinex","ETHUSD",1736883685714,0.07643671,3237.2,3236.9,2.91106315]
["bitfinex","ETHUSD",1736883686896,3.08863,3237.7,3237.0,3.11899223]
["bitfinex","ETHUSD",1736883686897,0.07633102,3237.1,3237.0,3.11899223]
["bitfinex","ETHUSD",1736883687209,0.181,3237.7,3237.0,6.67014513]
["bitfinex","ETHUSD",1736883687509,3.08826,3238.1,3237.3,2.91106315]
["bitfinex","ETHUSD",1736883687510,0.07370646,3237.6,3237.3,2.91106315]
["bitfinex","ETHUSD",1736883688054,9.99,3239.0,3238.0,0.8089]
["bitfinex","ETHUSD",1736883688173,9.99,3239.0,3238.9,5.99852315]
["bitfinex","ETHUSD",1736883688374,9.99,3239.0,3238.9,8.99852315]
["bitfinex","ETHUSD",1736883688569,1.237482,3240.2,3239.0,3.8089]
["bitfinex","ETHUSD",1736883688822,0.8036,3240.5,3240.0,2.91106315]
["bitfinex","ETHUSD",1736883688972,0.181,3240.8,3240.0,2.91106315]
["bitfinex","ETHUSD",1736883689171,3.88918,3240.9,3240.0,2.91106315]
["bitfinex","ETHUSD",1736883689429,0.03857592,3240.8,3239.5,0.8089]
["bitfinex","ETHUSD",1736883689711,3.88975,3240.3,3239.2,3.08717]
["bitfinex","ETHUSD",1736883689884,3.88975,3240.3,3239.0,4.32546093]
["bitfinex","ETHUSD",1736883689885,0.03858093,3240.2,3239.0,4.32546093]
["bitfinex","ETHUSD",1736883690074,0.03858093,3240.2,3239.2,3.08715]
["bitfinex","ETHUSD",1736883690075,0.181,3240.1,3239.2,3.08715]
["bitfinex","ETHUSD",1736883690276,0.33058909,3240.0,3239.3,3.51656093]
["bitfinex","ETHUSD",1736883690514,0.8036,3240.3,3239.6,3.51656093]
["bitfinex","ETHUSD",1736883690811,0.8036,3240.3,3239.3,9.60361093]
["bitfinex","ETHUSD",1736883691276,0.1667551,3240.4,3239.9,3.51656093]
["bitfinex","ETHUSD",1736883691605,0.1667551,3240.4,3239.1,3.55]
["bitfinex","ETHUSD",1736883691606,0.1667551,3240.4,3239.6,3.51656093]
["bitfinex","ETHUSD",1736883691811,3.2528551,3240.4,3239.3,3.51656093]
["bitfinex","ETHUSD",1736883691982,3.41142551,3240.3,3239.3,6.51656093]
["bitfinex","ETHUSD",1736883692183,0.39079811,3240.3,3239.6,3.51656093]
["bitfinex","ETHUSD",1736883692510,3.08625,3240.2,3239.3,3.51656093]
["bitfinex","ETHUSD",1736883692714,3.08631,3240.2,3239.0,7.41280093]
["bitfinex","ETHUSD",1736883692889,0.06546498,3240.1,3239.3,3.51656093]
["bitfinex","ETHUSD",1736883693093,0.06546498,3240.1,3239.3,6.60361093]
["bitfinex","ETHUSD",1736883693273,3.08623,3240.2,3239.3,3.51656093]
["bitfinex","ETHUSD",1736883693480,3.08623,3240.2,3239.0,0.8089]
["bitfinex","ETHUSD",1736883693481,0.37409678,3240.1,3239.6,3.51656093]
["bitfinex","ETHUSD",1736883693673,0.06547378,3240.1,3239.6,3.51656093]
["bitfinex","ETHUSD",1736883693873,0.8036,3240.2,3239.3,6.60364093]
["bitfinex","ETHUSD",1736883694098,0.06549408,3240.1,3239.3,6.60364093]
["bitfinex","ETHUSD",1736883694303,0.06549408,3240.1,3239.4,3.08697]
["bitfinex","ETHUSD",1736883694887,3.15188408,3240.1,3239.3,3.51656093]
["bitfinex","ETHUSD",1736883695217,0.39554841,3240.0,3239.3,3.51656093]
["bitfinex","ETHUSD",1736883695716,0.06543632,3239.9,3239.0,7.41283093]
["bitfinex","ETHUSD",1736883695914,0.06543632,3239.9,3238.6,3.70716928]
["bitfinex","ETHUSD",1736883695915,0.06543632,3239.9,3238.7,3.51656093]
["bitfinex","ETHUSD",1736883696134,0.06543632,3239.9,3239.1,3.51656093]
["bitfinex","ETHUSD",1736883696423,0.06543632,3239.9,3239.2,3.08714]
["bitfinex","ETHUSD",1736883697327,0.06543632,3239.9,3239.4,3.51656093]
["bitfinex","ETHUSD",1736883697706,4.07084,3240.2,3239.2,0.66037009]
["bitfinex","ETHUSD",1736883697906,0.06540107,3240.1,3239.1,6.60381093]
["bitfinex","ETHUSD",1736883698130,0.06540107,3240.1,3239.4,7.37271093]
["bitfinex","ETHUSD",1736883698441,0.06540107,3240.1,3239.4,3.51656093]
["bitfinex","ETHUSD",1736883698657,0.06540107,3240.1,3239.2,3.08715]
["bitfinex","ETHUSD",1736883698937,0.06540107,3240.1,3239.4,3.08699]
["bitfinex","ETHUSD",1736883699149,0.06540107,3240.1,3239.2,3.08717]
["bitfinex","ETHUSD",1736883699350,3.15173107,3240.1,3239.1,0.7692]
["bitfinex","ETHUSD",1736883700354,3.15173107,3240.1,3238.9,3.0]
["bitfinex","ETHUSD",1736883700355,3.0866,3239.9,3238.9,3.0]
["bitfinex","ETHUSD",1736883700507,3.0866,3239.9,3238.8,3.85674]
["bitfinex","ETHUSD",1736883700508,3.15173107,3240.1,3238.8,2.005941]
["bitfinex","ETHUSD",1736883700709,3.15173107,3240.1,3238.9,0.5796802]
["bitfinex","ETHUSD",1736883700710,0.06540107,3240.1,3238.9,0.5796802]
["bitfinex","ETHUSD",1736883701011,0.47901818,3240.1,3239.2,3.08711]
["bitfinex","ETHUSD",1736883701227,0.47901818,3240.1,3239.0,0.48654411]
["bitfinex","ETHUSD",1736883701228,0.47901818,3240.1,3239.0,3.08733]
["bitfinex","ETHUSD",1736883701434,0.06540107,3240.1,3238.9,3.0]
["bitfinex","ETHUSD",1736883701636,0.7812,3239.8,3238.9,3.0]
["bitfinex","ETHUSD",1736883701837,3.86782,3239.8,3238.9,3.0]
["bitfinex","ETHUSD",1736883702049,0.06550617,3239.7,3238.9,3.0]
["bitfinex","ETHUSD",1736883702538,0.06550617,3239.7,3238.8,3.08753]
["bitfinex","ETHUSD",1736883702761,0.39333262,3239.6,3238.5,1.236851]
["bitfinex","ETHUSD",1736883702963,0.39333262,3239.6,3238.4,3.85714]
["bitfinex","ETHUSD",1736883702964,0.7812,3239.5,3238.4,0.7692]
["bitfinex","ETHUSD",1736883703111,0.7812,3239.5,3238.6,3.08768]
["bitfinex","ETHUSD",1736883703312,0.06524943,3239.4,3238.6,3.08768]
["bitfinex","ETHUSD",1736883704312,0.06524943,3239.4,3238.7,3.08765]
["bitfinex","ETHUSD",1736883704513,0.45857437,3239.4,3238.7,3.08765]
["bitfinex","ETHUSD",1736883704713,0.45857437,3239.4,3238.5,3.0878]
["bitfinex","ETHUSD",1736883705311,3.08717,3239.3,3238.3,6.088]
["bitfinex","ETHUSD",1736883705512,3.15237671,3239.2,3238.3,6.088]
["bitfinex","ETHUSD",1736883706548,3.15237671,3239.2,3238.3,3.088]
["bitfinex","ETHUSD",1736883706743,0.8181,3239.0,3237.9,3.51656093]
["bitfinex","ETHUSD",1736883706965,0.8181,3239.0,3238.0,3.0]
["bitfinex","ETHUSD",1736883707137,0.8181,3239.0,3238.4,3.08793]
["bitfinex","ETHUSD",1736883707335,0.8181,3239.0,3238.2,3.08811]
["bitfinex","ETHUSD",1736883707645,0.06467044,3238.9,3238.2,3.08811]
["bitfinex","ETHUSD",1736883707960,0.139594,3238.8,3238.0,6.08827]
["bitfinex","ETHUSD",1736883708262,0.06455609,3238.7,3238.1,3.0882]
["bitfinex","ETHUSD",1736883708466,0.06455609,3238.7,3238.3,3.08802]
["bitfinex","ETHUSD",1736883708670,0.139594,3238.8,3238.3,3.08802]
["bitfinex","ETHUSD",1736883708961,0.06450022,3238.7,3238.2,3.51656093]
["bitfinex","ETHUSD",1736883709159,0.06450022,3238.7,3238.6,3.08775]
["bitfinex","ETHUSD",1736883709359,0.06450022,3238.7,3238.6,9.65193114]
["bitfinex","ETHUSD",1736883709665,0.139594,3238.8,3238.7,3.08765]
["bitfinex","ETHUSD",1736883710476,0.139594,3238.8,3238.7,3.63765]
["bitfinex","ETHUSD",1736883711168,0.139594,3238.8,3238.7,3.92372848]
["bitfinex","ETHUSD",1736883711485,0.139594,3238.8,3238.7,10.44219724]
["bitfinex","ETHUSD",1736883711775,0.139594,3238.8,3238.7,11.93739507]
["bitfinex","ETHUSD",1736883712476,0.139594,3238.8,3238.7,10.44219724]
["bitfinex","ETHUSD",1736883713333,0.139594,3238.8,3238.7,6.37372848]
["bitfinex","ETHUSD",1736883714942,0.139594,3238.8,3238.7,0.28607848]
["bitfinex","ETHUSD",1736883715341,0.20459342,3238.8,3238.7,0.28607848]
["bitfinex","ETHUSD",1736883716476,0.139594,3238.8,3238.7,3.37372848]
["bitfinex","ETHUSD",1736883716967,0.139594,3238.8,3238.7,0.28607848]
["bitfinex","ETHUSD",1736883717378,0.20444111,3238.8,3238.7,0.28607848]
["bitfinex","ETHUSD",1736883717582,1.28823022,3238.8,3238.7,0.28607848]
["bitfinex","ETHUSD",1736883718244,0.95904111,3238.8,3238.7,0.28607848]
["bitfinex","ETHUSD",1736883719866,0.95904111,3238.8,3238.1,3.08822]
["bitfinex","ETHUSD",1736883720955,0.20444111,3238.8,3238.1,3.08822]
["bitfinex","ETHUSD",1736883721365,0.7546,3238.7,3237.9,3.18304184]
["bitfinex","ETHUSD",1736883721571,0.7546,3238.7,3238.2,0.28821751]
["bitfinex","ETHUSD",1736883721767,0.03860042,3238.6,3238.2,0.28821751]
["bitfinex","ETHUSD",1736883721972,0.38808904,3238.5,3238.2,0.28821751]
["bitfinex","ETHUSD",1736883722484,0.06445136,3238.4,3238.2,0.28821751]
["bitfinex","ETHUSD",1736883722660,0.06445136,3238.4,3237.9,0.28821751]
["bitfinex","ETHUSD",1736883723068,0.06445136,3238.4,3237.9,3.37660751]
["bitfinex","ETHUSD",1736883723270,0.7546,3238.7,3238.0,0.02970694]
["bitfinex","ETHUSD",1736883723470,0.139594,3238.8,3238.6,3.08772]
["bitfinex","ETHUSD",1736883723675,0.139594,3238.8,3238.4,3.08786]
["bitfinex","ETHUSD",1736883724853,0.139594,3238.8,3238.5,0.28821751]
["bitfinex","ETHUSD",1736883726486,0.5396914,3238.8,3238.0,6.27136184]
["bitfinex","ETHUSD",1736883726660,3.08769,3238.7,3238.0,3.18304184]
["bitfinex","ETHUSD",1736883726866,3.08777,3238.6,3238.0,3.18304184]
["bitfinex","ETHUSD",1736883727261,0.7739,3238.4,3237.8,3.18304184]
["bitfinex","ETHUSD",1736883727469,0.7739,3237.9,3237.8,3.18304184]
["bitfinex","ETHUSD",1736883727975,0.7739,3237.9,3237.6,3.18304184]
["bitfinex","ETHUSD",1736883728689,0.7739,3237.9,3237.3,3.08898]
["bitfinex","ETHUSD",1736883728989,0.7739,3237.9,3237.3,3.397878]
["bitfinex","ETHUSD",1736883729505,0.7739,3238.4,3237.4,0.8184]
["bitfinex","ETHUSD",1736883729789,0.7739,3238.4,3237.8,3.0885]
["bitfinex","ETHUSD",1736883729790,0.06386734,3238.3,3237.8,3.0885]
["bitfinex","ETHUSD",1736883730000,0.06386734,3238.3,3237.4,3.90724]
["bitfinex","ETHUSD",1736883730001,0.06386734,3238.3,3237.6,3.08868]
["bitfinex","ETHUSD",1736883730151,0.06386734,3238.3,3237.5,3.18304184]
["bitfinex","ETHUSD",1736883730353,0.06386734,3238.3,3237.6,0.70902818]
["bitfinex","ETHUSD",1736883730553,0.7739,3238.4,3237.6,3.89207002]
["bitfinex","ETHUSD",1736883731091,0.7739,3238.4,3237.9,3.08838]
["bitfinex","ETHUSD",1736883732204,0.7739,3238.4,3237.7,3.08856]
["bitfinex","ETHUSD",1736883732608,0.7739,3238.4,3237.6,3.89207002]
["bitfinex","ETHUSD",1736883732823,0.06352435,3238.3,3237.6,3.79766818]
["bitfinex","ETHUSD",1736883733494,3.15157435,3238.3,3237.4,6.27193184]
["bitfinex","ETHUSD",1736883733709,0.7739,3238.2,3237.4,3.18304184]
["bitfinex","ETHUSD",1736883733872,0.06356809,3238.1,3237.3,3.08898]
["bitfinex","ETHUSD",1736883734302,0.06356809,3238.1,3237.1,6.27214184]
["bitfinex","ETHUSD",1736883734508,0.7739,3238.0,3237.1,7.7089601]
["bitfinex","ETHUSD",1736883734689,0.06368767,3237.9,3237.2,3.08906]
["bitfinex","ETHUSD",1736883735199,0.06368767,3237.9,3237.4,3.08888]
["bitfinex","ETHUSD",1736883735410,0.06368767,3237.9,3237.2,3.51846876]
["bitfinex","ETHUSD",1736883735585,0.7739,3238.0,3237.2,3.51846876]
["bitfinex","ETHUSD",1736883735773,0.7739,3238.0,3237.6,3.08865]
["bitfinex","ETHUSD",1736883736511,0.7739,3238.0,3237.3,0.4955287]
["bitfinex","ETHUSD",1736883736677,0.185,3238.5,3237.0,3.18304184]
["bitfinex","ETHUSD",1736883736678,0.8111,3237.8,3237.0,3.18304184]
["bitfinex","ETHUSD",1736883737010,0.8111,3237.6,3236.7,3.18304184]
["bitfinex","ETHUSD",1736883737511,0.24812898,3237.5,3236.7,3.08956]
["bitfinex","ETHUSD",1736883737711,0.24812898,3237.5,3236.7,3.71682018]
["bitfinex","ETHUSD",1736883738070,0.24812898,3237.5,3236.3,10.6187206]
["bitfinex","ETHUSD",1736883738277,0.24812898,3237.5,3236.8,3.0894]
["bitfinex","ETHUSD",1736883739076,0.24812898,3237.5,3236.9,3.08934]
["bitfinex","ETHUSD",1736883742181,0.24812898,3237.5,3236.7,3.08952]
["bitfinex","ETHUSD",1736883743382,0.24812898,3237.5,3236.5,3.0897]
["bitfinex","ETHUSD",1736883743579,0.24812898,3237.5,3237.0,3.08927]
["bitfinex","ETHUSD",1736883743779,0.24812898,3237.5,3236.7,3.8273]
["bitfinex","ETHUSD",1736883744006,0.24812898,3237.5,3237.1,3.08911]
["bitfinex","ETHUSD",1736883744287,0.06201428,3237.4,3237.1,3.08911]
["bitfinex","ETHUSD",1736883746135,0.06201428,3237.4,3236.9,3.08936]
["bitfinex","ETHUSD",1736883746291,0.06201428,3237.4,3237.0,3.08926]
["bitfinex","ETHUSD",1736883746622,0.06201428,3237.4,3237.0,3.398186]
["bitfinex","ETHUSD",1736883747002,0.185,3237.5,3237.0,3.398186]
["bitfinex","ETHUSD",1736883747417,0.185,3237.5,3236.7,3.8273]
["bitfinex","ETHUSD",1736883747418,0.185,3237.5,3236.7,3.0]
["bitfinex","ETHUSD",1736883747607,0.185,3237.5,3236.7,6.08947]
["bitfinex","ETHUSD",1736883748027,0.06204478,3237.4,3236.8,3.08944]
["bitfinex","ETHUSD",1736883748397,0.185,3237.5,3236.8,3.08944]
["bitfinex","ETHUSD",1736883748796,0.06204478,3237.4,3236.9,3.08937]
["bitfinex","ETHUSD",1736883749129,0.185,3237.5,3236.9,3.698307]
["bitfinex","ETHUSD",1736883749323,0.06204478,3237.4,3236.9,3.698307]
["bitfinex","ETHUSD",1736883749532,0.185,3237.5,3236.9,3.698307]
["bitfinex","ETHUSD",1736883749695,0.06207018,3237.4,3236.9,3.698307]
["bitfinex","ETHUSD",1736883749897,0.185,3237.5,3236.9,3.698307]
["bitfinex","ETHUSD",1736883750131,0.06207018,3237.4,3236.9,3.698307]
["bitfinex","ETHUSD",1736883750299,0.9961,3237.6,3236.9,3.698307]
["bitfinex","ETHUSD",1736883750629,0.9961,3237.6,3236.6,0.30897]
["bitfinex","ETHUSD",1736883750630,0.8111,3237.4,3236.6,0.30897]
["bitfinex","ETHUSD",1736883750925,0.185,3237.6,3236.3,6.27294184]
["bitfinex","ETHUSD",1736883750926,0.8111,3237.2,3236.3,3.18304184]
["bitfinex","ETHUSD",1736883751130,0.8111,3237.2,3236.6,3.08966]
["bitfinex","ETHUSD",1736883751131,0.06194593,3237.1,3236.6,3.08966]
["bitfinex","ETHUSD",1736883751346,0.8111,3237.2,3236.7,3.08953]
["bitfinex","ETHUSD",1736883752148,0.8111,3237.2,3236.5,3.08966]
["bitfinex","ETHUSD",1736883752295,0.05945208,3237.1,3236.5,0.308966]
["bitfinex","ETHUSD",1736883752497,0.05945208,3237.1,3236.6,3.08965]
["bitfinex","ETHUSD",1736883753056,0.8111,3237.2,3236.6,3.08965]
["bitfinex","ETHUSD",1736883753704,0.8111,3237.2,3236.4,3.08979]
["bitfinex","ETHUSD",1736883753902,0.8111,3237.2,3236.1,0.8273]
["bitfinex","ETHUSD",1736883753903,0.05945208,3237.1,3236.2,3.08995]
["bitfinex","ETHUSD",1736883754146,0.05945208,3237.1,3236.3,3.691725]
["bitfinex","ETHUSD",1736883754354,3.08931,3237.0,3236.1,0.8273]
["bitfinex","ETHUSD",1736883754498,0.7767,3236.8,3235.8,0.8178]
["bitfinex","ETHUSD",1736883754699,0.05917341,3236.7,3236.0,3.09014]
["bitfinex","ETHUSD",1736883756122,0.05917341,3236.7,3236.3,3.08991]
["bitfinex","ETHUSD",1736883756301,0.7767,3236.8,3236.1,2.90770698]
["bitfinex","ETHUSD",1736883756503,0.05899127,3236.7,3236.4,3.08984]
["bitfinex","ETHUSD",1736883756833,0.7767,3236.8,3236.4,3.08984]
["bitfinex","ETHUSD",1736883757035,26.6,3241.9,3236.5,3.08975]
["bitfinex","ETHUSD",1736883757036,0.05876011,3236.6,3236.5,3.08975]
["bitfinex","ETHUSD",1736883757362,3.08844,3237.9,3236.5,3.08975]
["bitfinex","ETHUSD",1736883757363,0.7767,3237.1,3236.5,3.0]
["bitfinex","ETHUSD",1736883757564,0.34176261,3238.3,3237.1,3.08916]
["bitfinex","ETHUSD",1736883757565,0.185,3237.4,3237.1,3.08916]
["bitfinex","ETHUSD",1736883757707,0.7767,3237.5,3237.1,3.08916]
["bitfinex","ETHUSD",1736883757908,0.05934673,3237.4,3237.1,3.08916]
["bitfinex","ETHUSD",1736883758473,0.05934673,3237.4,3236.9,3.08934]
["bitfinex","ETHUSD",1736883758623,0.05934673,3237.4,3236.9,0.308934]
["bitfinex","ETHUSD",1736883758934,0.05942062,3237.3,3236.7,3.08955]
["bitfinex","ETHUSD",1736883759138,0.7767,3237.5,3236.7,3.08955]
["bitfinex","ETHUSD",1736883759458,0.05944701,3237.4,3236.7,3.08955]
["bitfinex","ETHUSD",1736883760008,0.05944701,3237.4,3236.5,3.08972]
["bitfinex","ETHUSD",1736883760009,3.14834701,3237.4,3236.5,3.08972]
["bitfinex","ETHUSD",1736883760209,0.05944701,3237.4,3236.6,3.08956]
["bitfinex","ETHUSD",1736883760553,0.7767,3237.5,3236.9,2.90770698]
["bitfinex","ETHUSD",1736883760751,0.05942665,3237.4,3236.9,2.90770698]
["bitfinex","ETHUSD",1736883761051,0.05942665,3237.4,3236.7,0.308956]
["bitfinex","ETHUSD",1736883761251,0.05942665,3237.4,3236.7,3.398516]
["bitfinex","ETHUSD",1736883761435,0.7767,3237.5,3236.7,0.308956]
["bitfinex","ETHUSD",1736883761639,0.0594308,3237.3,3236.3,6.72550698]
["bitfinex","ETHUSD",1736883761949,3.86553,3237.5,3236.6,3.08961]
["bitfinex","ETHUSD",1736883761950,0.05940441,3237.2,3236.6,3.08961]
["bitfinex","ETHUSD",1736883762121,3.86553,3237.5,3236.6,3.08961]
["bitfinex","ETHUSD",1736883762305,0.7767,3237.3,3236.6,3.08961]
["bitfinex","ETHUSD",1736883762655,0.05940441,3237.2,3236.6,3.08961]
["bitfinex","ETHUSD",1736883762833,0.05940441,3237.2,3236.6,3.398571]
["bitfinex","ETHUSD",1736883763153,0.05940441,3237.2,3236.6,0.308961]
["bitfinex","ETHUSD",1736883763321,0.7767,3237.1,3236.3,6.08988]
["bitfinex","ETHUSD",1736883763648,0.05949925,3237.0,3236.3,3.0]
["bitfinex","ETHUSD",1736883764021,0.7767,3237.1,3236.3,2.860406]
["bitfinex","ETHUSD",1736883764220,0.7767,3237.1,3236.0,6.81568698]
["bitfinex","ETHUSD",1736883764430,0.05960494,3237.0,3236.4,3.08983]
["bitfinex","ETHUSD",1736883768354,0.05960494,3237.0,3236.0,7.8824961]
["bitfinex","ETHUSD",1736883768355,0.05960494,3237.0,3236.3,2.90770698]
["bitfinex","ETHUSD",1736883768647,0.7767,3237.1,3236.7,3.08953]
["bitfinex","ETHUSD",1736883769010,0.05940311,3237.0,3236.7,3.08953]
["bitfinex","ETHUSD",1736883769830,0.05940311,3237.0,3236.8,3.08944]
["bitfinex","ETHUSD",1736883770135,0.7767,3237.1,3236.8,3.08944]
["bitfinex","ETHUSD",1736883770136,0.7767,3237.1,3236.9,3.08937]
["bitfinex","ETHUSD",1736883770935,3.08852,3237.8,3236.9,3.08937]
["bitfinex","ETHUSD",1736883770936,0.185,3237.5,3236.9,3.08937]
["bitfinex","ETHUSD",1736883771383,0.05954995,3237.4,3236.6,3.68850698]
["bitfinex","ETHUSD",1736883771565,0.05954995,3237.4,3237.0,3.0892]
["bitfinex","ETHUSD",1736883773431,0.185,3237.5,3237.0,3.0892]
["bitfinex","ETHUSD",1736883777211,0.185,3237.5,3236.8,3.22343372]
["bitfinex","ETHUSD",1736883777354,3.9052,3237.4,3236.8,3.22343372]
["bitfinex","ETHUSD",1736883777683,0.46871736,3237.3,3236.6,3.22343372]
["bitfinex","ETHUSD",1736883778039,0.46871736,3237.3,3236.6,6.31308372]
["bitfinex","ETHUSD",1736883778239,0.05969736,3237.3,3236.6,6.31308372]
["bitfinex","ETHUSD",1736883778514,0.05969736,3237.3,3236.6,3.08965]
["bitfinex","ETHUSD",1736883781686,0.05969736,3237.3,3236.4,6.31319372]
["bitfinex","ETHUSD",1736883781893,0.8163,3237.2,3236.4,3.22343372]
["bitfinex","ETHUSD",1736883782103,0.8163,3236.9,3236.4,3.22343372]
["bitfinex","ETHUSD",1736883782255,0.8163,3236.7,3236.3,3.22343372]
["bitfinex","ETHUSD",1736883782646,0.05834956,3236.6,3236.3,3.22343372]
["bitfinex","ETHUSD",1736883782847,0.05834956,3236.6,3235.9,6.31373372]
["bitfinex","ETHUSD",1736883783297,0.05834956,3236.6,3235.9,3.22343372]
["bitfinex","ETHUSD",1736883783436,0.05834956,3236.6,3236.4,2.90770698]
["bitfinex","ETHUSD",1736883783641,0.8163,3237.1,3236.7,3.08952]
["bitfinex","ETHUSD",1736883784050,0.05607326,3237.0,3236.7,3.08952]
["bitfinex","ETHUSD",1736883784682,0.8163,3237.1,3236.7,3.08952]
["bitfinex","ETHUSD",1736883784986,0.8163,3237.1,3236.5,3.08968]
["bitfinex","ETHUSD",1736883785190,0.8163,3237.1,3236.6,3.08965]
["bitfinex","ETHUSD",1736883789360,0.185,3237.3,3236.5,3.22343372]
["bitfinex","ETHUSD",1736883789567,0.185,3237.3,3236.8,3.08943]
["bitfinex","ETHUSD",1736883789881,0.05641151,3237.2,3236.8,3.08943]
["bitfinex","ETHUSD",1736883790281,0.185,3237.3,3236.6,3.70268407]
["bitfinex","ETHUSD",1736883790520,0.05644119,3237.1,3236.6,3.08957]
["bitfinex","ETHUSD",1736883790805,0.185,3237.3,3236.6,3.08957]
["bitfinex","ETHUSD",1736883791263,0.05646758,3237.2,3236.6,3.08957]
["bitfinex","ETHUSD",1736883791715,0.185,3237.3,3236.6,3.08957]
["bitfinex","ETHUSD",1736883792081,0.05646758,3237.2,3236.6,3.08957]
["bitfinex","ETHUSD",1736883792283,0.8163,3237.1,3236.6,3.08957]
["bitfinex","ETHUSD",1736883792621,0.8163,3237.1,3236.5,3.22343372]
["bitfinex","ETHUSD",1736883792914,0.8163,3237.1,3236.4,3.22343372]
["bitfinex","ETHUSD",1736883793121,3.08937,3236.9,3236.1,3.22343372]
["bitfinex","ETHUSD",1736883793417,0.8728434,3236.8,3236.0,6.31359372]
["bitfinex","ETHUSD",1736883793809,0.8163,3236.8,3236.6,0.2496]
["bitfinex","ETHUSD",1736883794326,0.05653514,3236.7,3236.6,0.2496]
["bitfinex","ETHUSD",1736883794479,0.05653514,3236.7,3236.6,3.33926]
["bitfinex","ETHUSD",1736883794679,0.8163,3237.1,3236.6,3.9639567]
["bitfinex","ETHUSD",1736883794874,0.8163,3237.1,3236.6,3.33926]
["bitfinex","ETHUSD",1736883795080,0.05626251,3237.0,3236.6,3.33926]
["bitfinex","ETHUSD",1736883795476,0.05626251,3237.0,3236.7,0.7808]
["bitfinex","ETHUSD",1736883795676,0.05626251,3237.0,3236.9,6.63937]
["bitfinex","ETHUSD",1736883795917,0.8163,3238.1,3238.0,3.08832]
["bitfinex","ETHUSD",1736883796095,0.7567,3238.5,3238.0,2.90770698]
["bitfinex","ETHUSD",1736883796277,0.05444202,3238.1,3238.0,2.90770698]
["bitfinex","ETHUSD",1736883796481,3.10499076,3238.7,3238.3,3.08802]
["bitfinex","ETHUSD",1736883796708,0.05449459,3238.6,3238.3,3.08802]
["bitfinex","ETHUSD",1736883796928,0.05449459,3238.6,3238.1,3.08814]
["bitfinex","ETHUSD",1736883797109,0.05449459,3238.6,3238.0,2.90770698]
["bitfinex","ETHUSD",1736883797309,3.10499076,3238.7,3238.3,3.08799]
["bitfinex","ETHUSD",1736883797624,0.05554943,3238.6,3238.1,6.32051362]
["bitfinex","ETHUSD",1736883798133,0.05554943,3238.6,3238.1,3.08821]
["bitfinex","ETHUSD",1736883799233,0.05554943,3238.6,3237.9,3.08838]
["bitfinex","ETHUSD",1736883799528,0.05554943,3238.6,3237.7,9.2286006]
["bitfinex","ETHUSD",1736883799726,0.8318,3238.5,3237.7,6.32089362]
["bitfinex","ETHUSD",1736883799927,0.8318,3238.5,3237.7,3.08859]
["bitfinex","ETHUSD",1736883800235,0.05563002,3238.4,3237.5,9.2287706]
["bitfinex","ETHUSD",1736883800379,0.05563002,3238.4,3237.5,2.90770698]
["bitfinex","ETHUSD",1736883800580,3.08813,3238.2,3237.2,6.1400106]
["bitfinex","ETHUSD",1736883800779,0.8318,3238.0,3237.2,3.23230362]
["bitfinex","ETHUSD",1736883801028,0.05595075,3237.9,3237.1,3.08916]
["bitfinex","ETHUSD",1736883801230,0.05595075,3237.9,3236.9,6.1400106]
["bitfinex","ETHUSD",1736883801397,0.05595075,3237.9,3236.8,0.8194]
["bitfinex","ETHUSD",1736883801596,0.05595075,3237.9,3236.9,5.99699698]
["bitfinex","ETHUSD",1736883801791,0.05595075,3237.9,3237.0,3.08926]
["bitfinex","ETHUSD",1736883801792,0.39761608,3237.8,3237.0,3.08926]
["bitfinex","ETHUSD",1736883802106,0.39761608,3237.8,3236.9,2.90770698]
["bitfinex","ETHUSD",1736883802308,0.05541133,3237.7,3236.9,5.99704698]
["bitfinex","ETHUSD",1736883803784,0.05541133,3237.7,3237.0,3.08926]
["bitfinex","ETHUSD",1736883804622,0.8318,3238.0,3237.2,2.90770698]
["bitfinex","ETHUSD",1736883804827,0.8318,3238.0,3237.5,3.08877]
["bitfinex","ETHUSD",1736883805025,0.05497822,3237.9,3237.5,3.08877]
["bitfinex","ETHUSD",1736883805325,0.05497822,3237.9,3237.7,3.08859]
["bitfinex","ETHUSD",1736883805494,0.8318,3238.0,3237.3,3.0]
["bitfinex","ETHUSD",1736883805701,0.8318,3238.0,3237.5,3.08878]
["bitfinex","ETHUSD",1736883805895,0.05512888,3237.9,3237.6,3.0887]
["bitfinex","ETHUSD",1736883806313,0.8318,3238.0,3237.6,3.0887]
["bitfinex","ETHUSD",1736883806627,0.05514901,3237.9,3237.6,3.0887]
["bitfinex","ETHUSD",1736883806922,0.8318,3238.0,3237.6,3.0887]
["bitfinex","ETHUSD",1736883807305,0.8318,3238.0,3237.8,3.08851]
["bitfinex","ETHUSD",1736883807306,0.05514901,3237.9,3237.8,3.08851]
["bitfinex","ETHUSD",1736883807657,0.05514901,3237.9,3237.6,0.30887]
["bitfinex","ETHUSD",1736883807658,0.8318,3238.0,3237.6,3.3975]
["bitfinex","ETHUSD",1736883807949,0.05532637,3237.9,3237.7,3.08852]
["bitfinex","ETHUSD",1736883808102,0.8318,3238.3,3237.7,3.08852]
["bitfinex","ETHUSD",1736883808303,0.05540551,3238.2,3237.7,3.08852]
["bitfinex","ETHUSD",1736883813220,0.05540551,3238.2,3237.5,2.90770698]
["bitfinex","ETHUSD",1736883813838,0.05540551,3238.2,3237.4,3.08883]
["bitfinex","ETHUSD",1736883814037,0.39752655,3238.1,3237.4,3.08883]
["bitfinex","ETHUSD",1736883814347,0.05561904,3238.0,3237.5,5.99650698]
["bitfinex","ETHUSD",1736883814545,0.8318,3238.3,3237.5,5.99650698]
["bitfinex","ETHUSD",1736883814744,0.05564536,3238.2,3237.5,5.99650698]
["bitfinex","ETHUSD",1736883816015,0.05564536,3238.2,3237.8,5.99620698]
["bitfinex","ETHUSD",1736883816337,0.8318,3238.3,3237.8,5.99617698]
["bitfinex","ETHUSD",1736883816540,0.055765,3238.2,3237.3,3.22338742]
["bitfinex","ETHUSD",1736883816716,0.055765,3238.2,3237.4,3.08882]
["bitfinex","ETHUSD",1736883817742,0.055765,3238.2,3237.3,3.69504944]
["bitfinex","ETHUSD",1736883818051,3.08832,3238.0,3237.0,3.08919]
["bitfinex","ETHUSD",1736883818553,0.05581099,3237.9,3237.0,3.08919]
["bitfinex","ETHUSD",1736883818731,0.3144131,3237.8,3237.0,3.08919]
["bitfinex","ETHUSD",1736883819415,0.8305,3237.7,3237.0,3.08919]
["bitfinex","ETHUSD",1736883819832,0.0556317,3237.6,3237.0,3.08919]
["bitfinex","ETHUSD",1736883820229,0.8305,3237.7,3237.0,3.08919]
["bitfinex","ETHUSD",1736883820432,0.05560532,3237.5,3237.0,3.08919]
["bitfinex","ETHUSD",1736883820630,0.0556317,3237.6,3237.0,3.08919]
["bitfinex","ETHUSD",1736883820859,0.05557894,3237.4,3237.0,3.08919]
["bitfinex","ETHUSD",1736883821172,0.8305,3237.2,3236.7,3.08955]
["bitfinex","ETHUSD",1736883821331,0.05549978,3237.1,3236.6,0.2496]
["bitfinex","ETHUSD",1736883821531,0.8305,3237.2,3236.6,0.2496]
["bitfinex","ETHUSD",1736883822141,0.8305,3237.2,3236.6,0.53750345]
["bitfinex","ETHUSD",1736883822342,0.8305,3237.2,3236.9,3.08935]
["bitfinex","ETHUSD",1736883822558,0.05517704,3237.1,3236.9,3.08935]
["bitfinex","ETHUSD",1736883822755,0.8305,3237.2,3236.9,3.08935]
["bitfinex","ETHUSD",1736883822954,0.8305,3237.2,3236.6,3.62713345]
["bitfinex","ETHUSD",1736883822955,0.05517704,3237.1,3236.8,3.08945]
["bitfinex","ETHUSD",1736883823158,0.8305,3237.2,3236.8,3.08945]
["bitfinex","ETHUSD",1736883823354,0.05520595,3237.1,3236.8,3.08945]
["bitfinex","ETHUSD",1736883824277,0.05520595,3237.1,3236.6,3.33917]
["bitfinex","ETHUSD",1736883825073,0.8305,3237.2,3236.6,0.2496]
["bitfinex","ETHUSD",1736883825371,0.8305,3237.2,3237.1,3.08918]
["bitfinex","ETHUSD",1736883826734,0.8305,3237.2,3236.9,3.08932]
["bitfinex","ETHUSD",1736883827472,0.82678094,3237.2,3236.9,3.08932]
["bitfinex","ETHUSD",1736883827853,0.05473177,3237.1,3236.9,3.08932]
["bitfinex","ETHUSD",1736883828254,0.82678094,3237.2,3236.9,3.08932]
["bitfinex","ETHUSD",1736883828465,0.82678094,3237.2,3237.1,3.08918]
["bitfinex","ETHUSD",1736883828967,3.0876,3238.8,3237.1,3.21662498]
["bitfinex","ETHUSD",1736883829167,3.08788,3238.5,3237.6,3.0887]
["bitfinex","ETHUSD",1736883829477,3.87563512,3238.4,3237.4,3.08885]
["bitfinex","ETHUSD",1736883829773,0.3914242,3238.3,3237.4,3.08885]
["bitfinex","ETHUSD",1736883830080,0.3914242,3238.3,3237.3,3.08898]
["bitfinex","ETHUSD",1736883830443,0.55,3238.3,3237.3,3.08898]
["bitfinex","ETHUSD",1736883830654,0.7792,3238.1,3237.3,3.08898]
["bitfinex","ETHUSD",1736883830853,0.7792,3238.0,3237.1,3.08914]
["bitfinex","ETHUSD",1736883831590,0.7792,3237.9,3237.1,3.08914]
["bitfinex","ETHUSD",1736883833473,0.7792,3237.9,3236.8,5.99715698]
["bitfinex","ETHUSD",1736883833679,0.7792,3237.9,3237.2,3.08904]
["bitfinex","ETHUSD",1736883837055,0.183,3237.8,3237.2,3.08904]
["bitfinex","ETHUSD",1736883837481,0.7792,3237.7,3236.9,0.5997157]
["bitfinex","ETHUSD",1736883837683,0.7792,3237.7,3236.8,3.08938]
["bitfinex","ETHUSD",1736883837992,0.7792,3237.7,3236.6,0.2496]
["bitfinex","ETHUSD",1736883838286,0.405078,3237.6,3237.0,3.08926]
["bitfinex","ETHUSD",1736883838453,0.7792,3237.7,3237.0,3.08926]
["bitfinex","ETHUSD",1736883839787,0.81781315,3237.6,3236.6,3.47298742]
["bitfinex","ETHUSD",1736883839992,0.7792,3237.4,3236.6,0.2496]
["bitfinex","ETHUSD",1736883840287,0.7792,3237.3,3236.6,0.2496]
["bitfinex","ETHUSD",1736883840655,0.7792,3237.3,3236.6,3.33921]
["bitfinex","ETHUSD",1736883841497,0.7792,3237.3,3236.7,0.28828492]
["bitfinex","ETHUSD",1736883841653,0.7792,3237.3,3236.7,3.37783492]
["bitfinex","ETHUSD",1736883841856,0.7792,3237.3,3236.7,0.28828492]
["bitfinex","ETHUSD",1736883842089,0.7792,3237.3,3236.9,3.0893]
["bitfinex","ETHUSD",1736883842500,0.05496254,3237.2,3236.8,0.28828492]
["bitfinex","ETHUSD",1736883842889,0.7792,3237.3,3236.9,3.08936]
["bitfinex","ETHUSD",1736883843266,0.05496254,3237.2,3236.9,3.08936]
["bitfinex","ETHUSD",1736883844097,3.1276048,3237.3,3236.6,0.2496]
["bitfinex","ETHUSD",1736883844275,1.13527918,3237.2,3236.6,0.2496]
["bitfinex","ETHUSD",1736883844600,0.8387863,3237.2,3236.6,0.2496]
["bitfinex","ETHUSD",1736883845305,0.8387863,3237.2,3236.7,3.08956]
["bitfinex","ETHUSD",1736883845509,0.8387863,3237.2,3237.0,3.08925]
["bitfinex","ETHUSD",1736883846003,0.8387863,3237.2,3236.8,3.08942]
["bitfinex","ETHUSD",1736883846197,0.8387863,3237.2,3236.7,0.2884465]
["bitfinex","ETHUSD",1736883846398,0.7839,3237.2,3236.7,0.2884465]
["bitfinex","ETHUSD",1736883846605,0.05474156,3237.1,3236.7,0.2884465]
["bitfinex","ETHUSD",1736883846970,0.05474156,3237.1,3236.8,0.2884465]
["bitfinex","ETHUSD",1736883847371,0.05474156,3237.1,3236.8,3.3778865]
["bitfinex","ETHUSD",1736883847767,0.05474156,3237.1,3236.9,0.2884465]
["bitfinex","ETHUSD",1736883848277,0.05474156,3237.1,3236.9,3.3777965]
["bitfinex","ETHUSD",1736883848606,0.05474156,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1736883848767,0.7839,3237.2,3237.0,3.08928]
["bitfinex","ETHUSD",1736883848969,0.05473136,3237.1,3237.0,3.3777265]
["bitfinex","ETHUSD",1736883849169,0.05473136,3237.1,3237.0,0.2884465]
["bitfinex","ETHUSD",1736883850803,0.7839,3237.2,3237.0,0.2884465]
["bitfinex","ETHUSD",1736883851003,0.05473136,3237.1,3237.0,0.2884465]
["bitfinex","ETHUSD",1736883851866,0.05473136,3237.1,3236.6,0.2496]
["bitfinex","ETHUSD",1736883852071,0.05473136,3237.1,3236.7,3.08955]
["bitfinex","ETHUSD",1736883852521,0.7839,3237.2,3236.7,3.08955]
["bitfinex","ETHUSD",1736883852887,0.7839,3237.2,3236.8,0.28867744]
["bitfinex","ETHUSD",1736883853298,0.05468549,3237.1,3236.8,0.28867744]
["bitfinex","ETHUSD",1736883853696,0.05468549,3237.1,3236.8,3.37808744]
["bitfinex","ETHUSD",1736883854034,0.05468549,3237.1,3236.9,0.28867744]
["bitfinex","ETHUSD",1736883854798,0.05468549,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1736883855228,0.181,3237.3,3237.0,3.08928]
["bitfinex","ETHUSD",1736883855411,0.05475265,3237.2,3237.0,3.37795744]
["bitfinex","ETHUSD",1736883855784,0.9649,3237.5,3237.1,3.08911]
["bitfinex","ETHUSD",1736883856211,0.9649,3237.5,3237.0,3.37793744]
["bitfinex","ETHUSD",1736883857133,0.9649,3237.5,3237.2,3.08908]
["bitfinex","ETHUSD",1736883857299,0.7839,3237.5,3237.4,3.08889]
["bitfinex","ETHUSD",1736883857631,0.181,3237.7,3237.4,3.08889]
["bitfinex","ETHUSD",1736883857829,0.05478615,3237.6,3237.4,3.08889]
["bitfinex","ETHUSD",1736883857984,0.05478615,3237.6,3237.4,3.37756744]
["bitfinex","ETHUSD",1736883858502,0.05478615,3237.6,3237.4,0.28867744]
["bitfinex","ETHUSD",1736883858703,0.83818615,3237.6,3237.4,0.28867744]
["bitfinex","ETHUSD",1736883858903,0.7834,3237.6,3237.4,0.28867744]
["bitfinex","ETHUSD",1736883859117,0.7834,3237.4,3237.1,3.22338742]
["bitfinex","ETHUSD",1736883859422,0.05501113,3237.3,3237.1,3.22338742]
["bitfinex","ETHUSD",1736883859799,0.05501113,3237.3,3236.7,3.22338742]
["bitfinex","ETHUSD",1736883860007,0.7834,3237.2,3236.7,3.22338742]
["bitfinex","ETHUSD",1736883860333,0.09343227,3237.1,3236.6,0.2496]
["bitfinex","ETHUSD",1736883860624,0.05481355,3237.1,3236.6,0.2496]
["bitfinex","ETHUSD",1736883861421,0.44754291,3237.1,3236.6,0.2496]
["bitfinex","ETHUSD",1736883862402,0.7834,3236.9,3236.6,0.2496]
["bitfinex","ETHUSD",1736883862614,0.181,3236.8,3236.6,0.2496]
["bitfinex","ETHUSD",1736883862818,0.23525375,3236.8,3236.6,0.2496]
["bitfinex","ETHUSD",1736883866496,0.05425375,3236.8,3236.7,3.08956]
["bitfinex","ETHUSD",1736883866720,0.05425375,3236.8,3236.7,3.499376]
["bitfinex","ETHUSD",1736883866919,0.7834,3237.5,3236.8,3.08947]
["bitfinex","ETHUSD",1736883867232,0.7834,3237.8,3237.2,2.90770698]
["bitfinex","ETHUSD",1736883867405,0.05047932,3237.7,3237.3,0.5996827]
["bitfinex","ETHUSD",1736883867611,0.7834,3237.8,3237.5,3.08877]
["bitfinex","ETHUSD",1736883867810,0.05054102,3237.7,3237.5,3.08877]
["bitfinex","ETHUSD",1736883868030,0.9654,3238.0,3237.5,3.08877]
["bitfinex","ETHUSD",1736883868328,0.05079993,3237.6,3237.5,3.08877]
["bitfinex","ETHUSD",1736883868537,0.9654,3238.0,3237.5,3.08877]
["bitfinex","ETHUSD",1736883868923,0.05087907,3237.9,3237.5,3.08877]
["bitfinex","ETHUSD",1736883869536,0.05087907,3237.9,3237.3,0.5996827]
["bitfinex","ETHUSD",1736883869832,0.05087907,3237.9,3237.1,6.31250742]
["bitfinex","ETHUSD",1736883870053,0.05087907,3237.9,3237.1,3.22338742]
["bitfinex","ETHUSD",1736883870630,0.05087907,3237.9,3237.0,3.22338742]
["bitfinex","ETHUSD",1736883870838,0.55,3237.6,3237.0,3.22338742]
["bitfinex","ETHUSD",1736883870994,0.55,3237.4,3237.0,3.22338742]
["bitfinex","ETHUSD",1736883871308,0.7834,3237.5,3237.0,3.22338742]
["bitfinex","ETHUSD",1736883871627,0.05136289,3237.4,3236.8,3.08946]
["bitfinex","ETHUSD",1736883872208,0.05136289,3237.4,3236.6,9.4703144]
["bitfinex","ETHUSD",1736883872424,0.05136289,3237.4,3236.6,6.56260742]
["bitfinex","ETHUSD",1736883872604,0.74370918,3237.4,3236.6,3.47298742]
["bitfinex","ETHUSD",1736883872815,0.74370918,3237.4,3236.6,0.2496]
["bitfinex","ETHUSD",1736883872816,3.8725,3237.2,3236.6,0.2496]
["bitfinex","ETHUSD",1736883873013,3.8725,3237.2,3236.7,0.28809719]
["bitfinex","ETHUSD",1736883873224,0.55,3237.1,3236.7,0.28809719]
["bitfinex","ETHUSD",1736883873442,0.60118143,3237.1,3236.7,0.28809719]
["bitfinex","ETHUSD",1736883873656,0.44736814,3237.0,3236.7,0.28809719]
["bitfinex","ETHUSD",1736883873817,0.23299601,3236.9,3236.7,0.28809719]
["bitfinex","ETHUSD",1736883874850,0.182,3236.9,3236.6,0.2496]
["bitfinex","ETHUSD",1736883875160,0.05086182,3236.8,3236.6,0.2496]
["bitfinex","ETHUSD",1736883875306,0.7834,3236.7,3236.6,0.2496]
["bitfinex","ETHUSD",1736883875647,0.834224,3236.7,3236.6,0.2496]
["bitfinex","ETHUSD",1736883879726,1.2447844,3236.7,3236.6,0.2496]
["bitfinex","ETHUSD",1736883879931,4.473784,3236.7,3236.6,0.2496]
["bitfinex","ETHUSD",1736883880169,7.5124093,3236.7,3236.6,0.2496]
["bitfinex","ETHUSD",1736883880466,7.473784,3236.7,3236.6,0.2496]
["bitfinex","ETHUSD",1736883882347,4.568224,3236.7,3236.6,0.2496]
["bitfinex","ETHUSD",1736883884576,4.384224,3236.7,3236.6,0.2496]
["bitfinex","ETHUSD",1736883884763,5.3155954,3236.7,3236.6,0.2496]
["bitfinex","ETHUSD",1736883886720,8.4051554,3236.7,3236.6,0.2496]
["bitfinex","ETHUSD",1736883887467,8.4051554,3236.7,3236.6,1e-05]
["bitfinex","ETHUSD",1736883887811,8.43934177,3236.7,3236.6,1e-05]
["bitfinex","ETHUSD",1736883900549,0.26901037,3236.7,3236.6,1e-05]
["bitfinex","ETHUSD",1736883901042,4.71469886,3236.7,3236.6,1e-05]
["bitfinex","ETHUSD",1736883901185,4.67607037,3236.7,3236.6,1e-05]
["bitfinex","ETHUSD",1736883901389,4.71470028,3236.7,3236.6,1e-05]
["bitfinex","ETHUSD",1736883904198,5.1272873,3236.7,3236.6,1e-05]
["bitfinex","ETHUSD",1736883904408,9.53078673,3236.7,3236.6,1e-05]
["bitfinex","ETHUSD",1736883904596,9.49215682,3236.7,3236.6,1e-05]
["bitfinex","ETHUSD",1736883905124,9.49215682,3236.7,3235.2,0.8021]
["bitfinex","ETHUSD",1736883905125,3.64072,3235.5,3234.5,3.89372]
["bitfinex","ETHUSD",1736883905338,0.55,3235.3,3234.5,0.8021]
["bitfinex","ETHUSD",1736883905485,0.03863984,3235.2,3234.5,1.4822647]
["bitfinex","ETHUSD",1736883905685,0.59690703,3235.1,3234.5,4.5739047]
["bitfinex","ETHUSD",1736883905885,0.55,3235.1,3234.5,3.89374]
["bitfinex","ETHUSD",1736883906188,0.55,3234.9,3234.5,3.89374]
["bitfinex","ETHUSD",1736883906621,0.04642253,3234.8,3234.5,3.89374]
["bitfinex","ETHUSD",1736883907028,0.55,3235.2,3234.5,3.89374]
["bitfinex","ETHUSD",1736883907188,0.03864166,3235.1,3234.5,0.8021]
["bitfinex","ETHUSD",1736883907544,0.55,3235.0,3234.1,0.8021]
["bitfinex","ETHUSD",1736883907737,0.55,3234.7,3234.1,0.8021]
["bitfinex","ETHUSD",1736883908028,0.55,3234.5,3233.8,0.8021]
["bitfinex","ETHUSD",1736883908185,0.55,3234.3,3233.8,0.8021]
["bitfinex","ETHUSD",1736883908626,0.55,3234.1,3233.8,0.8021]
["bitfinex","ETHUSD",1736883908890,0.55,3233.9,3233.8,0.8021]
["bitfinex","ETHUSD",1736883909033,0.184,3234.4,3233.8,0.8021]
["bitfinex","ETHUSD",1736883909236,0.5954629,3234.3,3233.8,0.8021]
["bitfinex","ETHUSD",1736883910393,0.55,3234.1,3233.5,0.8021]
["bitfinex","ETHUSD",1736883910682,0.55,3234.1,3233.3,3.0928]
["bitfinex","ETHUSD",1736883910683,0.04517291,3234.0,3233.2,0.8021]
["bitfinex","ETHUSD",1736883910855,0.55,3233.9,3233.2,3.89499]
["bitfinex","ETHUSD",1736883911051,0.55,3233.7,3233.2,3.89499]
["bitfinex","ETHUSD",1736883911369,0.55,3233.5,3233.2,0.8021]
["bitfinex","ETHUSD",1736883911572,0.732,3233.5,3233.2,0.8021]
["bitfinex","ETHUSD",1736883911774,0.55,3233.3,3233.2,0.8021]
["bitfinex","ETHUSD",1736883912079,0.55,3233.3,3232.6,2.90770698]
["bitfinex","ETHUSD",1736883912080,0.59469617,3233.3,3232.9,0.8021]
["bitfinex","ETHUSD",1736883912251,0.55,3233.3,3232.9,3.89522]
["bitfinex","ETHUSD",1736883912438,0.0442051,3233.2,3232.9,3.89522]
["bitfinex","ETHUSD",1736883912656,0.732,3233.5,3232.9,0.8021]
["bitfinex","ETHUSD",1736883912960,0.59428128,3233.4,3232.9,0.8021]
["bitfinex","ETHUSD",1736883913166,0.55,3233.2,3232.4,3.8021]
["bitfinex","ETHUSD",1736883913610,0.04392608,3233.1,3232.4,3.8021]
["bitfinex","ETHUSD",1736883914497,0.04392608,3233.1,3232.4,6.89576]
["bitfinex","ETHUSD",1736883914696,0.04392608,3233.1,3232.4,3.8021]
["bitfinex","ETHUSD",1736883914993,0.04392608,3233.1,3232.7,3.09337]
["bitfinex","ETHUSD",1736883915169,0.04392608,3233.1,3232.6,3.0934]
["bitfinex","ETHUSD",1736883915573,0.04392608,3233.1,3232.4,3.8021]
["bitfinex","ETHUSD",1736883915787,0.04392608,3233.1,3233.0,3.8952]
["bitfinex","ETHUSD",1736883916331,0.182,3233.7,3232.4,3.0]
["bitfinex","ETHUSD",1736883916332,5.35866079,3233.6,3232.4,3.0]
["bitfinex","ETHUSD",1736883916610,0.55,3233.4,3232.5,0.7872]
["bitfinex","ETHUSD",1736883916778,3.55,3233.2,3232.5,0.7872]
["bitfinex","ETHUSD",1736883917100,3.55,3233.2,3232.4,3.0]
["bitfinex","ETHUSD",1736883917101,0.03866974,3233.1,3232.4,3.0]
["bitfinex","ETHUSD",1736883917255,3.55,3233.0,3232.4,3.0]
["bitfinex","ETHUSD",1736883917459,0.55,3232.8,3232.4,3.0]
["bitfinex","ETHUSD",1736883917659,0.55,3232.6,3232.4,3.0]
["bitfinex","ETHUSD",1736883917885,0.59314672,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736883921339,0.04314672,3232.5,3232.4,6.85897]
["bitfinex","ETHUSD",1736883921510,0.04314672,3232.5,3232.4,7.468345]
["bitfinex","ETHUSD",1736883921707,0.55,3232.7,3232.6,3.09348]
["bitfinex","ETHUSD",1736883921940,5.32,3233.0,3232.6,2.90770698]
["bitfinex","ETHUSD",1736883922239,0.182,3233.1,3232.7,3.09331]
["bitfinex","ETHUSD",1736883922795,0.55,3233.0,3232.7,3.09331]
["bitfinex","ETHUSD",1736883923197,0.55,3233.0,3232.4,3.7653]
["bitfinex","ETHUSD",1736883923621,0.55,3232.8,3232.4,3.0]
["bitfinex","ETHUSD",1736883924138,1.297051,3232.8,3232.4,3.0]
["bitfinex","ETHUSD",1736883924736,0.182,3233.1,3232.4,3.0]
["bitfinex","ETHUSD",1736883925294,0.8274,3233.3,3232.5,0.7653]
["bitfinex","ETHUSD",1736883925515,0.182,3233.2,3232.7,3.09331]
["bitfinex","ETHUSD",1736883926143,0.55,3233.0,3232.7,3.09331]
["bitfinex","ETHUSD",1736883926531,0.55,3233.4,3232.7,3.09331]
["bitfinex","ETHUSD",1736883926730,0.55406608,3233.5,3232.5,0.7653]
["bitfinex","ETHUSD",1736883926900,0.182,3233.4,3232.6,3.28423698]
["bitfinex","ETHUSD",1736883927097,0.182,3233.3,3233.2,3.0929]
["bitfinex","ETHUSD",1736883927344,0.182,3233.3,3233.2,0.7653]
["bitfinex","ETHUSD",1736883927548,0.732,3233.3,3233.2,0.7653]
["bitfinex","ETHUSD",1736883927958,0.77529932,3233.3,3233.2,0.7653]
["bitfinex","ETHUSD",1736883928334,0.59329932,3233.3,3233.2,0.7653]
["bitfinex","ETHUSD",1736883928534,0.55,3233.2,3232.9,0.7653]
["bitfinex","ETHUSD",1736883928761,0.55,3233.2,3232.9,3.85846]
["bitfinex","ETHUSD",1736883928941,0.55,3233.5,3232.9,3.85846]
["bitfinex","ETHUSD",1736883929363,0.55,3233.3,3232.9,3.85846]
["bitfinex","ETHUSD",1736883929863,0.04186139,3233.2,3232.9,0.7653]
["bitfinex","ETHUSD",1736883930270,0.55,3233.3,3232.9,0.7653]
["bitfinex","ETHUSD",1736883930427,0.55,3233.0,3232.9,0.7653]
["bitfinex","ETHUSD",1736883930628,0.55,3233.2,3232.5,0.7653]
["bitfinex","ETHUSD",1736883930858,0.04191733,3233.0,3232.5,0.7653]
["bitfinex","ETHUSD",1736883931069,0.55,3233.0,3232.5,1.451188]
["bitfinex","ETHUSD",1736883931422,0.04178298,3232.9,3232.7,3.09332]
["bitfinex","ETHUSD",1736883931568,0.55,3232.8,3232.7,3.09332]
["bitfinex","ETHUSD",1736883931753,0.55,3233.3,3232.7,3.09332]
["bitfinex","ETHUSD",1736883932136,0.55,3233.1,3232.7,3.09332]
["bitfinex","ETHUSD",1736883932569,0.55,3232.9,3232.7,3.09332]
["bitfinex","ETHUSD",1736883932947,0.55,3233.3,3232.7,3.09332]
["bitfinex","ETHUSD",1736883933147,0.59181226,3232.8,3232.7,3.09332]
["bitfinex","ETHUSD",1736883933390,0.55,3232.8,3232.7,3.09332]
["bitfinex","ETHUSD",1736883936489,3.09195,3234.2,3232.7,3.09332]
["bitfinex","ETHUSD",1736883936490,0.182,3233.7,3233.4,0.7653]
["bitfinex","ETHUSD",1736883936852,0.55,3233.5,3233.4,0.7653]
["bitfinex","ETHUSD",1736883937052,0.59179151,3233.5,3233.4,0.7653]
["bitfinex","ETHUSD",1736883937255,0.04179151,3233.5,3233.4,3.85801]
["bitfinex","ETHUSD",1736883937567,0.182,3233.9,3233.4,3.85801]
["bitfinex","ETHUSD",1736883937765,0.8274,3234.2,3233.4,0.7653]
["bitfinex","ETHUSD",1736883937969,0.04218664,3233.8,3233.7,3.09242]
["bitfinex","ETHUSD",1736883938169,0.182,3234.1,3233.7,3.09242]
["bitfinex","ETHUSD",1736883938488,0.04223304,3234.0,3233.7,3.09242]
["bitfinex","ETHUSD",1736883938675,0.04223304,3234.0,3233.4,1.151101]
["bitfinex","ETHUSD",1736883938676,0.55,3233.9,3233.4,1.151101]
["bitfinex","ETHUSD",1736883938940,0.55,3234.0,3233.5,3.09253]
["bitfinex","ETHUSD",1736883939253,0.04239603,3233.9,3233.5,3.09253]
["bitfinex","ETHUSD",1736883941496,0.04239603,3233.9,3233.4,0.7653]
["bitfinex","ETHUSD",1736883942599,0.04239603,3233.9,3232.7,0.385862]
["bitfinex","ETHUSD",1736883942600,0.55,3233.7,3233.1,3.85826]
["bitfinex","ETHUSD",1736883943306,0.55,3233.5,3233.1,3.85826]
["bitfinex","ETHUSD",1736883943670,0.04214723,3233.4,3233.1,3.85826]
["bitfinex","ETHUSD",1736883943918,0.8274,3233.8,3233.1,3.85826]
["bitfinex","ETHUSD",1736883944073,0.63088521,3233.7,3233.1,0.7653]
["bitfinex","ETHUSD",1736883944407,0.59222658,3233.7,3232.9,3.09315]
["bitfinex","ETHUSD",1736883944706,1.04341524,3233.7,3233.0,3.09303]
["bitfinex","ETHUSD",1736883945001,0.59222658,3233.7,3233.0,0.28788978]
["bitfinex","ETHUSD",1736883945401,0.59222658,3233.7,3233.2,3.09287]
["bitfinex","ETHUSD",1736883945902,0.59222658,3233.7,3233.0,3.38097978]
["bitfinex","ETHUSD",1736883946082,0.59222658,3233.7,3233.0,3.09309]
["bitfinex","ETHUSD",1736883946809,0.55,3233.5,3232.7,3.09336]
["bitfinex","ETHUSD",1736883947012,0.55,3233.3,3232.7,3.09336]
["bitfinex","ETHUSD",1736883947219,0.55,3233.3,3232.8,3.09327]
["bitfinex","ETHUSD",1736883947437,0.04232615,3233.2,3233.0,3.09309]
["bitfinex","ETHUSD",1736883947736,0.55,3233.7,3232.7,2.90770698]
["bitfinex","ETHUSD",1736883947913,0.55,3233.7,3232.8,3.09325]
["bitfinex","ETHUSD",1736883948121,0.55,3233.5,3232.8,3.09325]
["bitfinex","ETHUSD",1736883948315,0.55,3233.3,3232.6,3.09348]
["bitfinex","ETHUSD",1736883948625,0.55,3233.1,3233.0,3.09307]
["bitfinex","ETHUSD",1736883948934,0.55,3233.7,3233.0,3.09307]
["bitfinex","ETHUSD",1736883949089,0.55,3233.5,3233.0,3.09307]
["bitfinex","ETHUSD",1736883949441,0.55,3233.3,3233.0,3.09307]
["bitfinex","ETHUSD",1736883949810,0.55,3233.1,3233.0,3.09307]
["bitfinex","ETHUSD",1736883950135,0.55,3233.1,3232.6,3.09348]
["bitfinex","ETHUSD",1736883950136,0.55,3233.7,3232.6,3.09348]
["bitfinex","ETHUSD",1736883950434,0.55,3233.5,3232.6,3.09348]
["bitfinex","ETHUSD",1736883950622,0.55,3233.5,3233.1,3.093]
["bitfinex","ETHUSD",1736883950819,0.55,3233.3,3233.1,3.8933]
["bitfinex","ETHUSD",1736883951026,0.55,3233.3,3233.1,0.8003]
["bitfinex","ETHUSD",1736883951323,0.183,3233.6,3233.4,3.0927]
["bitfinex","ETHUSD",1736883951509,0.55,3233.5,3233.4,3.0927]
["bitfinex","ETHUSD",1736883951835,0.8006,3234.4,3233.7,3.0924]
["bitfinex","ETHUSD",1736883952038,0.221652,3234.3,3233.5,3.8929]
["bitfinex","ETHUSD",1736883952337,0.55,3234.1,3233.3,3.09279]
["bitfinex","ETHUSD",1736883952638,0.55,3234.1,3233.2,0.8003]
["bitfinex","ETHUSD",1736883952639,0.55,3233.9,3233.2,0.8003]
["bitfinex","ETHUSD",1736883953725,0.55,3233.9,3233.3,3.09279]
["bitfinex","ETHUSD",1736883955490,0.55,3233.9,3233.3,0.389309]
["bitfinex","ETHUSD",1736883955696,0.9836,3234.3,3233.4,3.0927]
["bitfinex","ETHUSD",1736883956145,0.55,3234.2,3233.4,3.0927]
["bitfinex","ETHUSD",1736883956305,3.55,3234.2,3233.2,0.8003]
["bitfinex","ETHUSD",1736883956511,3.55,3234.2,3233.3,3.0928]
["bitfinex","ETHUSD",1736883956807,0.55,3234.2,3233.4,3.09269]
["bitfinex","ETHUSD",1736883957342,3.55,3234.2,3233.2,3.89314]
["bitfinex","ETHUSD",1736883957645,0.55,3234.0,3233.3,3.09281]
["bitfinex","ETHUSD",1736883957852,0.55,3233.8,3232.9,3.89348]
["bitfinex","ETHUSD",1736883958032,0.55,3233.8,3232.9,0.8003]
["bitfinex","ETHUSD",1736883958239,0.55,3233.8,3233.1,3.093]
["bitfinex","ETHUSD",1736883958553,0.55,3233.8,3233.1,2.90770698]
["bitfinex","ETHUSD",1736883958761,5.32,3234.0,3233.6,3.09245]
["bitfinex","ETHUSD",1736883959068,5.32,3234.0,3233.7,3.09241]
["bitfinex","ETHUSD",1736883959554,0.55,3233.9,3233.3,3.09277]
["bitfinex","ETHUSD",1736883959724,0.9836,3234.2,3233.6,3.09243]
["bitfinex","ETHUSD",1736883959919,0.55,3234.1,3233.6,3.09243]
["bitfinex","ETHUSD",1736883960316,0.9836,3234.2,3233.6,3.09243]
["bitfinex","ETHUSD",1736883960719,0.55,3234.1,3233.7,3.09242]
["bitfinex","ETHUSD",1736883960923,0.733,3234.1,3233.7,3.09242]
["bitfinex","ETHUSD",1736883961835,0.733,3234.1,3233.2,0.8003]
["bitfinex","ETHUSD",1736883962035,4.383,3233.9,3233.0,3.21951551]
["bitfinex","ETHUSD",1736883962210,2.13423594,3233.9,3233.4,3.0927]
["bitfinex","ETHUSD",1736883962405,1.383,3233.9,3233.0,2.90770698]
["bitfinex","ETHUSD",1736883962657,0.183,3234.0,3233.5,3.86681]
["bitfinex","ETHUSD",1736883962857,0.04263843,3233.8,3233.5,3.86681]
["bitfinex","ETHUSD",1736883963012,0.55,3233.8,3233.5,3.86681]
["bitfinex","ETHUSD",1736883963545,0.55,3233.9,3233.7,3.09235]
["bitfinex","ETHUSD",1736883964169,0.55,3233.9,3233.5,3.86678]
["bitfinex","ETHUSD",1736883964335,0.55,3233.9,3233.5,3.09258]
["bitfinex","ETHUSD",1736883964516,0.55,3233.7,3233.2,3.09281]
["bitfinex","ETHUSD",1736883964720,0.55,3233.7,3232.9,0.7742]
["bitfinex","ETHUSD",1736883964721,0.55,3233.7,3233.0,3.09302]
["bitfinex","ETHUSD",1736883965358,0.55,3233.7,3233.1,3.09298]
["bitfinex","ETHUSD",1736883966125,0.55,3233.7,3232.9,0.7742]
["bitfinex","ETHUSD",1736883966319,3.55,3233.7,3232.8,3.09324]
["bitfinex","ETHUSD",1736883966540,0.747535,3233.6,3232.8,3.09324]
["bitfinex","ETHUSD",1736883966829,0.55,3233.5,3232.7,2.90770698]
["bitfinex","ETHUSD",1736883967024,0.55,3233.5,3233.0,3.09309]
["bitfinex","ETHUSD",1736883967362,0.833,3233.8,3233.1,0.7742]
["bitfinex","ETHUSD",1736883967523,0.833,3233.8,3233.2,3.09291]
["bitfinex","ETHUSD",1736883967728,0.183,3234.0,3233.1,3.86718]
["bitfinex","ETHUSD",1736883967923,0.55,3233.9,3233.3,3.09272]
["bitfinex","ETHUSD",1736883968429,0.55,3233.9,3233.1,0.7742]
["bitfinex","ETHUSD",1736883968430,0.55,3233.9,3233.1,3.8672]
["bitfinex","ETHUSD",1736883969224,0.55,3233.9,3233.2,3.09288]
["bitfinex","ETHUSD",1736883971735,0.833,3233.8,3232.9,3.99371551]
["bitfinex","ETHUSD",1736883972045,0.55,3233.7,3233.2,3.09288]
["bitfinex","ETHUSD",1736883972250,0.55,3233.7,3233.4,3.09271]
["bitfinex","ETHUSD",1736883972981,0.55,3233.5,3233.4,3.09271]
["bitfinex","ETHUSD",1736883973392,0.55,3233.7,3233.4,3.09271]
["bitfinex","ETHUSD",1736883973798,0.833,3233.8,3233.4,3.09271]
["bitfinex","ETHUSD",1736883973799,0.04236082,3233.6,3233.4,3.09271]
["bitfinex","ETHUSD",1736883974299,0.833,3233.8,3233.2,0.6000587]
["bitfinex","ETHUSD",1736883974300,0.833,3233.8,3233.2,3.6928887]
["bitfinex","ETHUSD",1736883974864,0.04240775,3233.7,3233.3,3.0928]
["bitfinex","ETHUSD",1736883975285,0.833,3233.8,3233.3,3.0928]
["bitfinex","ETHUSD",1736883975494,0.04240177,3233.6,3233.2,0.6000587]
["bitfinex","ETHUSD",1736883975663,0.04242822,3233.7,3233.1,3.09299]
["bitfinex","ETHUSD",1736883975869,0.55,3233.7,3233.1,3.09299]
["bitfinex","ETHUSD",1736883976266,0.55,3233.7,3232.9,3.99371551]
["bitfinex","ETHUSD",1736883976481,0.7064,3233.7,3233.0,3.09308]
["bitfinex","ETHUSD",1736883976803,0.55,3233.5,3232.7,6.31287551]
["bitfinex","ETHUSD",1736883977096,0.55,3233.3,3232.7,3.21951551]
["bitfinex","ETHUSD",1736883977284,0.55,3233.3,3232.6,3.21951551]
["bitfinex","ETHUSD",1736883977595,0.04227781,3233.2,3233.0,3.09306]
["bitfinex","ETHUSD",1736883977900,0.04227781,3233.2,3233.1,6.00070698]
["bitfinex","ETHUSD",1736883978195,0.181,3233.9,3233.6,3.09249]
["bitfinex","ETHUSD",1736883978395,0.181,3233.9,3233.1,2.93752769]
["bitfinex","ETHUSD",1736883978396,0.181,3233.9,3233.4,3.09271]
["bitfinex","ETHUSD",1736883978565,0.181,3233.9,3233.3,3.09278]
["bitfinex","ETHUSD",1736883978566,0.04217183,3233.8,3233.3,3.09278]
["bitfinex","ETHUSD",1736883978754,0.55,3233.7,3233.4,0.309278]
["bitfinex","ETHUSD",1736883979083,0.55,3233.8,3233.4,0.309278]
["bitfinex","ETHUSD",1736883979598,0.7904,3234.0,3233.4,0.309278]
["bitfinex","ETHUSD",1736883979599,0.04216303,3233.7,3233.4,0.309278]
["bitfinex","ETHUSD",1736883979768,0.04216303,3233.7,3233.4,3.401978]
["bitfinex","ETHUSD",1736883979969,0.55,3233.9,3233.4,3.401978]
["bitfinex","ETHUSD",1736883980191,0.55,3233.5,3233.4,3.401978]
["bitfinex","ETHUSD",1736883980399,0.55,3233.9,3233.4,3.401978]
["bitfinex","ETHUSD",1736883980701,0.55,3233.9,3233.1,6.12722249]
["bitfinex","ETHUSD",1736883980702,0.04211525,3233.5,3233.2,3.21951551]
["bitfinex","ETHUSD",1736883980866,0.55,3233.6,3233.2,3.21951551]
["bitfinex","ETHUSD",1736883981205,0.55,3233.1,3233.0,3.21951551]
["bitfinex","ETHUSD",1736883981358,0.731,3233.1,3232.7,3.21951551]
["bitfinex","ETHUSD",1736883981561,0.77339099,3233.1,3232.7,3.21951551]
["bitfinex","ETHUSD",1736883981762,0.731,3233.1,3232.5,3.0935]
["bitfinex","ETHUSD",1736883981956,0.55,3232.9,3232.5,3.0935]
["bitfinex","ETHUSD",1736883982191,0.55,3232.9,3232.4,9.31316551]
["bitfinex","ETHUSD",1736883982390,0.55,3232.9,3232.4,6.09365]
["bitfinex","ETHUSD",1736883982391,0.55,3232.7,3232.4,6.09365]
["bitfinex","ETHUSD",1736883982905,0.55,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736883983107,0.55,3232.8,3232.4,3.0]
["bitfinex","ETHUSD",1736883983330,0.58867113,3232.8,3232.4,3.0]
["bitfinex","ETHUSD",1736883983532,0.55,3232.6,3232.4,3.0]
["bitfinex","ETHUSD",1736883983869,0.59196713,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736883988321,4.39726713,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736883988829,1.39726713,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736883989317,4.49084713,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736883989619,1.57826713,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736883989990,0.04196713,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736883990424,0.181,3232.8,3232.4,3.0]
["bitfinex","ETHUSD",1736883990602,0.0411285,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736883990919,0.55,3232.7,3232.4,3.0]
["bitfinex","ETHUSD",1736883991103,0.0411285,3232.5,3232.4,3.3]
["bitfinex","ETHUSD",1736883991310,0.8053,3233.3,3232.5,3.09354]
["bitfinex","ETHUSD",1736883991506,0.8053,3233.3,3232.9,6.00081698]
["bitfinex","ETHUSD",1736883991820,0.8053,3234.2,3233.3,3.09272]
["bitfinex","ETHUSD",1736883991975,0.181,3234.1,3233.4,3.09266]
["bitfinex","ETHUSD",1736883992425,0.57963,3234.1,3233.3,0.7841]
["bitfinex","ETHUSD",1736883992777,0.04133425,3234.0,3233.3,0.7841]
["bitfinex","ETHUSD",1736883993319,0.04133425,3234.0,3233.0,0.7841]
["bitfinex","ETHUSD",1736883993526,0.55,3233.6,3232.7,0.7841]
["bitfinex","ETHUSD",1736883993721,0.55,3233.4,3232.6,3.09347]
["bitfinex","ETHUSD",1736883994020,0.55,3233.2,3232.6,4.13317855]
["bitfinex","ETHUSD",1736883994407,0.55,3233.0,3232.6,4.13317855]
["bitfinex","ETHUSD",1736883994609,0.55,3233.0,3232.4,7.17774]
["bitfinex","ETHUSD",1736883994793,0.55,3232.8,3232.4,3.0]
["bitfinex","ETHUSD",1736883994994,3.6433,3232.8,3232.4,3.0]
["bitfinex","ETHUSD",1736883995208,0.55,3232.6,3232.4,3.0]
["bitfinex","ETHUSD",1736883995632,0.59022698,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736883999278,1.25858868,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736883999443,2.06388868,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736884001155,7.48910698,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736884001651,4.39552698,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736884002158,3.59022698,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736884004729,7.48910698,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736884005817,12.80910698,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736884006061,14.38078838,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736884009268,9.34852698,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736884009869,9.16552698,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736884010078,5.36022698,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736884010734,0.04022698,3232.5,3232.4,6.09367]
["bitfinex","ETHUSD",1736884010929,0.183,3232.8,3232.4,6.09367]
["bitfinex","ETHUSD",1736884011132,0.03641171,3232.7,3232.4,6.70602133]
["bitfinex","ETHUSD",1736884011329,0.55,3232.7,3232.4,6.70602133]
["bitfinex","ETHUSD",1736884011633,0.55,3232.5,3232.4,3.61235133]
["bitfinex","ETHUSD",1736884011834,0.55,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736884012029,0.58633999,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736884014993,6.67991999,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736884015790,3.58633999,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736884017576,3.76933999,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736884019303,7.23985399,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736884020759,12.55985399,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736884021297,9.08933999,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736884021841,5.35633999,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736884022023,0.03633999,3232.5,3232.4,6.90097]
["bitfinex","ETHUSD",1736884022363,5.32,3233.3,3232.9,0.8073]
["bitfinex","ETHUSD",1736884022562,0.03391656,3233.2,3232.9,0.8073]
["bitfinex","ETHUSD",1736884022761,3.7824,3233.9,3232.9,0.8073]
["bitfinex","ETHUSD",1736884022762,0.183,3234.0,3233.3,3.09278]
["bitfinex","ETHUSD",1736884022961,0.03392514,3233.9,3233.6,6.00022698]
["bitfinex","ETHUSD",1736884023175,0.183,3234.1,3233.4,3.09267]
["bitfinex","ETHUSD",1736884023410,0.03285338,3234.0,3233.4,3.09267]
["bitfinex","ETHUSD",1736884024368,0.03285338,3234.0,3233.2,0.8073]
["bitfinex","ETHUSD",1736884024567,0.55,3233.9,3233.2,0.8073]
["bitfinex","ETHUSD",1736884024797,0.033497,3233.8,3233.3,0.02982121]
["bitfinex","ETHUSD",1736884025113,0.033497,3233.8,3233.4,3.0927]
["bitfinex","ETHUSD",1736884025296,0.55,3234.0,3233.4,3.0927]
["bitfinex","ETHUSD",1736884025506,0.55,3233.6,3233.4,3.0927]
["bitfinex","ETHUSD",1736884025713,3.09244,3233.7,3232.9,0.8073]
["bitfinex","ETHUSD",1736884025928,0.03303396,3233.5,3233.2,3.09289]
["bitfinex","ETHUSD",1736884026112,0.03314603,3233.6,3233.1,0.8073]
["bitfinex","ETHUSD",1736884026315,0.183,3234.1,3233.3,3.09272]
["bitfinex","ETHUSD",1736884026491,0.55,3234.0,3233.1,3.90027]
["bitfinex","ETHUSD",1736884026854,5.87,3233.6,3232.7,0.8073]
["bitfinex","ETHUSD",1736884026996,5.87,3233.6,3232.7,1.197383]
["bitfinex","ETHUSD",1736884027207,0.55,3233.4,3232.7,4.290693]
["bitfinex","ETHUSD",1736884027586,0.55,3233.2,3232.7,4.290693]
["bitfinex","ETHUSD",1736884027789,0.55,3233.0,3232.7,4.290693]
["bitfinex","ETHUSD",1736884028130,0.55,3233.5,3232.7,4.290693]
["bitfinex","ETHUSD",1736884028333,1.21524,3233.5,3232.7,3.90061]
["bitfinex","ETHUSD",1736884028538,0.55,3233.3,3232.7,0.8073]
["bitfinex","ETHUSD",1736884028891,0.55,3233.1,3232.7,3.90064]
["bitfinex","ETHUSD",1736884029087,0.55,3233.1,3232.8,3.09327]
["bitfinex","ETHUSD",1736884029333,0.55,3232.9,3232.8,3.09327]
["bitfinex","ETHUSD",1736884029628,0.55,3233.1,3232.8,3.09327]
["bitfinex","ETHUSD",1736884029830,0.55,3233.1,3232.9,3.09319]
["bitfinex","ETHUSD",1736884031085,0.55,3233.1,3233.0,3.0931]
["bitfinex","ETHUSD",1736884031327,0.55,3233.5,3233.1,3.09291]
["bitfinex","ETHUSD",1736884031530,0.55,3233.5,3232.8,0.390057]
["bitfinex","ETHUSD",1736884031737,0.03239756,3233.4,3232.9,3.0931]
["bitfinex","ETHUSD",1736884031903,0.55,3233.3,3233.0,0.3483157]
["bitfinex","ETHUSD",1736884032090,0.55,3233.3,3232.7,0.8073]
["bitfinex","ETHUSD",1736884032431,0.55,3233.1,3232.7,3.90064]
["bitfinex","ETHUSD",1736884032788,0.55,3233.5,3232.7,3.90064]
["bitfinex","ETHUSD",1736884032997,0.55,3233.3,3232.7,3.90064]
["bitfinex","ETHUSD",1736884033212,0.55,3233.3,3232.7,0.8073]
["bitfinex","ETHUSD",1736884033413,0.55,3233.1,3232.7,0.8073]
["bitfinex","ETHUSD",1736884033626,0.55,3233.1,3232.8,3.09327]
["bitfinex","ETHUSD",1736884033940,5.504,3233.6,3232.8,3.09327]
["bitfinex","ETHUSD",1736884034094,0.55,3233.4,3232.8,3.09327]
["bitfinex","ETHUSD",1736884034532,0.03317278,3233.3,3232.8,3.53109718]
["bitfinex","ETHUSD",1736884034695,0.03317278,3233.3,3233.2,3.09291]
["bitfinex","ETHUSD",1736884034895,5.32,3233.6,3233.2,3.09291]
["bitfinex","ETHUSD",1736884035212,0.55,3233.5,3233.2,3.09291]
["bitfinex","ETHUSD",1736884035413,0.58337947,3233.5,3233.2,3.09291]
["bitfinex","ETHUSD",1736884036109,0.58337947,3233.5,3233.0,3.09308]
["bitfinex","ETHUSD",1736884038343,0.03337947,3233.5,3233.4,3.09271]
["bitfinex","ETHUSD",1736884038840,0.184,3234.5,3233.9,3.09216]
["bitfinex","ETHUSD",1736884039038,3.184,3234.6,3234.0,3.09211]
["bitfinex","ETHUSD",1736884039203,0.03240794,3234.4,3234.0,3.09211]
["bitfinex","ETHUSD",1736884039537,0.03013993,3234.5,3234.0,3.09211]
["bitfinex","ETHUSD",1736884039737,0.03008706,3234.3,3234.0,3.09211]
["bitfinex","ETHUSD",1736884039945,0.0301135,3234.4,3233.8,3.0923]
["bitfinex","ETHUSD",1736884040306,3.0,3234.6,3233.8,3.0923]
["bitfinex","ETHUSD",1736884040520,0.03012237,3234.3,3233.8,3.0923]
["bitfinex","ETHUSD",1736884040718,4.237909,3234.6,3233.8,3.0923]
["bitfinex","ETHUSD",1736884040917,0.03009593,3234.2,3233.8,3.0923]
["bitfinex","ETHUSD",1736884041117,0.55,3234.5,3233.8,3.0923]
["bitfinex","ETHUSD",1736884041317,0.03010479,3234.1,3233.5,0.8294]
["bitfinex","ETHUSD",1736884041529,0.55,3233.9,3233.5,0.8294]
["bitfinex","ETHUSD",1736884041728,0.55,3233.9,3233.2,3.09287]
["bitfinex","ETHUSD",1736884041931,0.02996172,3233.8,3233.2,3.09287]
["bitfinex","ETHUSD",1736884042145,0.02996172,3233.8,3233.1,4.36049718]
["bitfinex","ETHUSD",1736884042341,0.02996172,3233.8,3233.6,3.09247]
["bitfinex","ETHUSD",1736884042541,0.02996172,3233.8,3233.7,3.09243]
["bitfinex","ETHUSD",1736884042754,5.32,3234.1,3233.8,3.09224]
["bitfinex","ETHUSD",1736884043245,0.57995822,3234.0,3233.8,3.09224]
["bitfinex","ETHUSD",1736884046148,0.57995822,3234.0,3233.6,3.09247]
["bitfinex","ETHUSD",1736884046450,0.57995822,3234.0,3233.2,2.91345551]
["bitfinex","ETHUSD",1736884046655,0.55,3233.8,3233.2,6.83573551]
["bitfinex","ETHUSD",1736884046811,0.55,3233.8,3233.2,4.54289998]
["bitfinex","ETHUSD",1736884047138,0.55,3233.8,3233.4,3.0927]
["bitfinex","ETHUSD",1736884047332,0.02987746,3233.7,3233.4,3.0927]
["bitfinex","ETHUSD",1736884047654,0.55,3233.8,3233.2,4.72232447]
["bitfinex","ETHUSD",1736884047826,0.55,3233.8,3233.3,3.09275]
["bitfinex","ETHUSD",1736884048023,0.0298836,3233.7,3233.3,3.09275]
["bitfinex","ETHUSD",1736884048443,0.55,3233.8,3233.3,3.09275]
["bitfinex","ETHUSD",1736884048648,0.02987229,3233.6,3233.3,3.09275]
["bitfinex","ETHUSD",1736884048830,0.55,3233.8,3233.3,3.09275]
["bitfinex","ETHUSD",1736884049261,0.02995324,3233.7,3233.3,3.09275]
["bitfinex","ETHUSD",1736884049467,0.55,3233.8,3233.2,0.8294]
["bitfinex","ETHUSD",1736884049636,0.0299268,3233.6,3233.4,3.09269]
["bitfinex","ETHUSD",1736884050162,0.55,3233.8,3233.4,3.09269]
["bitfinex","ETHUSD",1736884050522,0.02995324,3233.7,3233.4,3.09269]
["bitfinex","ETHUSD",1736884050929,0.55,3233.8,3233.4,3.09269]
["bitfinex","ETHUSD",1736884051123,0.55,3233.8,3233.2,1.32015647]
["bitfinex","ETHUSD",1736884051124,5.87,3233.8,3232.7,6.00676551]
["bitfinex","ETHUSD",1736884051334,0.55,3233.6,3232.9,3.09311]
["bitfinex","ETHUSD",1736884051731,0.02976996,3233.5,3233.1,3.09299]
["bitfinex","ETHUSD",1736884051948,0.02976996,3233.5,3233.0,2.91345551]
["bitfinex","ETHUSD",1736884052264,0.02976996,3233.5,3233.4,3.92211]
["bitfinex","ETHUSD",1736884052435,9.96e-06,3233.5,3233.4,6.95191871]
["bitfinex","ETHUSD",1736884052626,3.86e-06,3233.5,3233.4,7.90864742]
["bitfinex","ETHUSD",1736884052822,0.55,3234.7,3233.5,3.0]
["bitfinex","ETHUSD",1736884053149,0.55,3234.7,3233.4,10.82210293]
["bitfinex","ETHUSD",1736884053150,0.55,3234.5,3233.8,3.09231]
["bitfinex","ETHUSD",1736884053725,0.55,3234.5,3233.6,3.09249]
["bitfinex","ETHUSD",1736884053930,0.55,3234.3,3233.6,3.09249]
["bitfinex","ETHUSD",1736884054246,3.0,3234.7,3233.6,3.09249]
["bitfinex","ETHUSD",1736884054558,5.32,3234.7,3233.6,3.09249]
["bitfinex","ETHUSD",1736884055247,5.32,3234.7,3233.4,0.8294]
["bitfinex","ETHUSD",1736884055450,3.0,3234.6,3233.4,3.09271]
["bitfinex","ETHUSD",1736884055656,3.05665202,3234.6,3233.2,3.09287]
["bitfinex","ETHUSD",1736884055854,1.12901075,3234.5,3233.2,3.09287]
["bitfinex","ETHUSD",1736884056073,3.0,3234.4,3233.2,3.09287]
["bitfinex","ETHUSD",1736884056233,0.55,3233.9,3233.2,3.09287]
["bitfinex","ETHUSD",1736884056439,0.183,3233.8,3233.2,3.09287]
["bitfinex","ETHUSD",1736884056641,0.55,3233.7,3233.2,3.09287]
["bitfinex","ETHUSD",1736884057162,0.55,3233.7,3233.1,0.8294]
["bitfinex","ETHUSD",1736884057480,0.55,3233.7,3233.3,3.09281]
["bitfinex","ETHUSD",1736884057677,0.55,3233.7,3233.2,0.37428555]
["bitfinex","ETHUSD",1736884057884,0.55,3233.7,3233.2,3.0929]
["bitfinex","ETHUSD",1736884059786,0.55,3233.7,3233.0,3.09306]
["bitfinex","ETHUSD",1736884059989,0.55,3233.5,3232.8,3.92266]
["bitfinex","ETHUSD",1736884060133,0.55,3233.5,3232.8,3.09326]
["bitfinex","ETHUSD",1736884060338,0.02727121,3233.4,3232.8,3.09326]
["bitfinex","ETHUSD",1736884062788,0.55,3233.5,3232.8,3.09326]
["bitfinex","ETHUSD",1736884063091,0.55,3233.5,3232.8,3.402586]
["bitfinex","ETHUSD",1736884063809,0.55,3233.5,3232.9,3.09317]
["bitfinex","ETHUSD",1736884065669,5.87,3233.5,3232.9,3.09317]
["bitfinex","ETHUSD",1736884067403,6.053,3233.5,3232.9,3.09317]
["bitfinex","ETHUSD",1736884072106,5.32,3233.5,3233.4,3.09271]
["bitfinex","ETHUSD",1736884072308,5.9032,3234.2,3233.6,3.09245]
["bitfinex","ETHUSD",1736884072610,0.183,3234.1,3233.7,3.09243]
["bitfinex","ETHUSD",1736884072791,5.32,3234.2,3233.8,0.03092315]
["bitfinex","ETHUSD",1736884072994,0.5832,3234.5,3233.9,3.09215]
["bitfinex","ETHUSD",1736884073364,0.5832,3234.5,3233.5,0.7516]
["bitfinex","ETHUSD",1736884073571,0.5832,3234.5,3233.6,3.09252]
["bitfinex","ETHUSD",1736884073572,0.55,3234.4,3233.6,3.09252]
["bitfinex","ETHUSD",1736884073919,0.9964502,3234.4,3233.6,3.09252]
["bitfinex","ETHUSD",1736884074218,3.64176,3234.4,3233.5,3.84419]
["bitfinex","ETHUSD",1736884074420,0.55,3234.4,3233.5,3.84419]
["bitfinex","ETHUSD",1736884075505,0.55,3234.4,3233.6,3.09252]
["bitfinex","ETHUSD",1736884075801,0.55,3234.4,3233.7,3.09236]
["bitfinex","ETHUSD",1736884076888,0.55,3234.4,3233.8,3.09226]
["bitfinex","ETHUSD",1736884077085,0.55,3234.4,3233.5,0.7516]
["bitfinex","ETHUSD",1736884077304,0.55,3234.4,3233.9,3.09222]
["bitfinex","ETHUSD",1736884077974,0.55,3234.4,3233.7,3.09237]
["bitfinex","ETHUSD",1736884078302,0.55,3234.2,3233.6,3.09252]
["bitfinex","ETHUSD",1736884082595,1.137,3234.2,3233.2,3.96774012]
["bitfinex","ETHUSD",1736884082781,0.55,3234.0,3233.3,3.0928]
["bitfinex","ETHUSD",1736884083717,0.55,3233.8,3233.3,3.0928]
["bitfinex","ETHUSD",1736884084334,0.55,3233.8,3232.9,0.7854]
["bitfinex","ETHUSD",1736884084483,5.32,3233.9,3233.5,0.7854]
["bitfinex","ETHUSD",1736884084690,5.32,3233.9,3233.8,3.09233]
["bitfinex","ETHUSD",1736884087032,5.32,3235.0,3234.7,3.09147]
["bitfinex","ETHUSD",1736884087237,0.7662,3235.6,3234.6,3.69885551]
["bitfinex","ETHUSD",1736884087386,0.7662,3235.6,3235.1,3.09109]
["bitfinex","ETHUSD",1736884087921,0.55,3235.5,3234.9,3.09124]
["bitfinex","ETHUSD",1736884089222,0.55,3235.5,3234.7,3.09144]
["bitfinex","ETHUSD",1736884089426,0.55,3235.5,3234.8,3.09137]
["bitfinex","ETHUSD",1736884089665,0.55,3235.5,3234.9,3.09128]
["bitfinex","ETHUSD",1736884092748,0.55,3235.5,3234.6,3.69885551]
["bitfinex","ETHUSD",1736884092950,0.55,3235.5,3234.7,3.77047755]
["bitfinex","ETHUSD",1736884094088,0.55,3235.5,3234.7,0.67904755]
["bitfinex","ETHUSD",1736884094292,0.55,3235.3,3234.6,2.91345551]
["bitfinex","ETHUSD",1736884094993,0.55,3235.5,3234.8,3.09137]
["bitfinex","ETHUSD",1736884095358,0.55,3235.5,3234.9,3.67015551]
["bitfinex","ETHUSD",1736884095546,0.181,3235.8,3235.2,2.91345551]
["bitfinex","ETHUSD",1736884095749,1.1332,3235.7,3234.9,2.91345551]
["bitfinex","ETHUSD",1736884096056,0.55,3235.5,3234.6,3.09148]
["bitfinex","ETHUSD",1736884096252,0.55,3235.5,3234.7,0.60049355]
["bitfinex","ETHUSD",1736884096456,0.55,3235.6,3234.5,2.91345551]
["bitfinex","ETHUSD",1736884096776,0.55,3235.6,3234.8,6.00475551]
["bitfinex","ETHUSD",1736884097540,0.55,3235.6,3234.6,3.09153]
["bitfinex","ETHUSD",1736884097975,0.55,3235.4,3234.6,3.09153]
["bitfinex","ETHUSD",1736884098289,0.5832,3235.7,3234.7,3.09146]
["bitfinex","ETHUSD",1736884098290,0.55,3235.6,3234.7,3.09146]
["bitfinex","ETHUSD",1736884098583,0.55,3235.6,3235.0,3.09117]
["bitfinex","ETHUSD",1736884099088,0.55,3235.6,3234.9,0.8171]
["bitfinex","ETHUSD",1736884099381,3.64061,3235.6,3234.5,3.73055551]
["bitfinex","ETHUSD",1736884099677,3.64061,3235.6,3234.7,3.09146]
["bitfinex","ETHUSD",1736884100954,0.55,3235.4,3234.5,6.82216551]
["bitfinex","ETHUSD",1736884101278,0.55,3235.6,3234.7,3.09138]
["bitfinex","ETHUSD",1736884101589,3.64062,3235.6,3234.7,3.09138]
["bitfinex","ETHUSD",1736884102256,0.55,3235.4,3234.5,0.8171]
["bitfinex","ETHUSD",1736884102449,0.55,3235.0,3234.2,3.0919]
["bitfinex","ETHUSD",1736884102786,0.55,3235.0,3233.8,6.12959563]
["bitfinex","ETHUSD",1736884103083,0.55,3234.6,3233.8,3.21614012]
["bitfinex","ETHUSD",1736884103681,0.55,3234.6,3233.5,2.91345551]
["bitfinex","ETHUSD",1736884104077,0.55,3234.6,3233.8,3.09231]
["bitfinex","ETHUSD",1736884105252,0.55,3234.6,3233.8,2.91345551]
["bitfinex","ETHUSD",1736884105451,0.55,3234.4,3233.6,3.09249]
["bitfinex","ETHUSD",1736884105760,0.55,3234.4,3233.6,3.77479455]
["bitfinex","ETHUSD",1736884105962,0.55,3234.4,3233.7,3.09242]
["bitfinex","ETHUSD",1736884106997,0.55,3234.4,3233.9,3.09221]
["bitfinex","ETHUSD",1736884107152,0.5832,3234.5,3233.9,3.09224]
["bitfinex","ETHUSD",1736884107353,0.5832,3234.5,3234.0,3.09205]
["bitfinex","ETHUSD",1736884107568,0.5832,3234.5,3233.8,6.00569551]
["bitfinex","ETHUSD",1736884107569,0.55,3234.4,3233.8,6.00569551]
["bitfinex","ETHUSD",1736884109938,0.55,3234.4,3233.5,2.91345551]
["bitfinex","ETHUSD",1736884110101,0.181,3234.7,3233.2,2.91345551]
["bitfinex","ETHUSD",1736884110102,0.55,3234.2,3233.2,2.91345551]
["bitfinex","ETHUSD",1736884110285,0.55,3234.0,3233.2,6.00635551]
["bitfinex","ETHUSD",1736884110482,0.55,3234.0,3233.2,7.07887503]
["bitfinex","ETHUSD",1736884111394,3.09172,3234.5,3233.0,3.09306]
["bitfinex","ETHUSD",1736884111395,0.55,3233.8,3233.0,3.09306]
["bitfinex","ETHUSD",1736884111601,0.55,3233.6,3233.0,3.09306]
["bitfinex","ETHUSD",1736884112077,0.55,3233.6,3232.9,2.91345551]
["bitfinex","ETHUSD",1736884112282,0.55,3233.6,3233.2,3.09289]
["bitfinex","ETHUSD",1736884113430,0.55,3233.6,3232.8,7.36532225]
["bitfinex","ETHUSD",1736884113580,0.55,3233.6,3232.9,3.09318]
["bitfinex","ETHUSD",1736884113985,0.55,3233.6,3233.0,3.09307]
["bitfinex","ETHUSD",1736884114235,0.55,3233.6,3232.9,2.91345551]
["bitfinex","ETHUSD",1736884114402,0.55,3233.6,3233.1,3.09298]
["bitfinex","ETHUSD",1736884115930,0.55,3233.6,3233.2,3.09281]
["bitfinex","ETHUSD",1736884116131,0.55,3233.6,3233.2,3.402091]
["bitfinex","ETHUSD",1736884116787,0.55,3233.6,3233.2,0.309281]
["bitfinex","ETHUSD",1736884116992,0.55,3233.6,3233.3,3.09281]
["bitfinex","ETHUSD",1736884117388,3.09196,3234.2,3233.1,0.8112]
["bitfinex","ETHUSD",1736884117389,0.5832,3234.0,3233.5,3.09258]
["bitfinex","ETHUSD",1736884117638,0.7642,3234.0,3233.5,3.09258]
["bitfinex","ETHUSD",1736884117930,0.55,3233.9,3233.5,3.09258]
["bitfinex","ETHUSD",1736884118232,0.181,3234.2,3233.5,6.00600551]
["bitfinex","ETHUSD",1736884118436,0.181,3234.2,3233.7,3.09234]
["bitfinex","ETHUSD",1736884118635,0.55,3234.1,3233.2,2.91345551]
["bitfinex","ETHUSD",1736884118932,0.181,3234.2,3233.2,2.91345551]
["bitfinex","ETHUSD",1736884118933,0.55,3233.9,3233.4,3.09271]
["bitfinex","ETHUSD",1736884119288,0.5832,3234.0,3233.6,3.0925]
["bitfinex","ETHUSD",1736884120409,0.5832,3234.0,3233.4,3.09268]
["bitfinex","ETHUSD",1736884120632,0.5832,3234.0,3233.4,4.00257955]
["bitfinex","ETHUSD",1736884120948,0.55,3233.9,3233.4,4.00257955]
["bitfinex","ETHUSD",1736884122741,0.5832,3233.8,3232.9,3.21945932]
["bitfinex","ETHUSD",1736884122900,0.55,3233.7,3232.9,3.21945932]
["bitfinex","ETHUSD",1736884123100,1.1332,3233.5,3232.9,3.21945932]
["bitfinex","ETHUSD",1736884123325,1.1332,3233.5,3232.7,3.09331]
["bitfinex","ETHUSD",1736884123950,1.1332,3233.5,3232.8,3.09326]
["bitfinex","ETHUSD",1736884124294,0.55,3233.5,3232.8,3.09326]
["bitfinex","ETHUSD",1736884124505,0.55,3233.5,3232.4,6.0936]
["bitfinex","ETHUSD",1736884124506,0.55,3233.3,3232.4,6.0936]
["bitfinex","ETHUSD",1736884124756,0.5832,3233.0,3232.4,6.0936]
["bitfinex","ETHUSD",1736884124955,0.5832,3233.0,3232.4,3.0]
["bitfinex","ETHUSD",1736884125105,0.5832,3233.0,3232.6,3.09341]
["bitfinex","ETHUSD",1736884127149,0.5832,3233.0,3232.4,3.0]
["bitfinex","ETHUSD",1736884127150,0.55,3232.9,3232.4,3.0]
["bitfinex","ETHUSD",1736884127398,0.55,3232.9,3232.6,3.09345]
["bitfinex","ETHUSD",1736884128043,0.5832,3233.0,3232.7,3.09337]
["bitfinex","ETHUSD",1736884128244,0.5832,3233.0,3232.4,3.3]
["bitfinex","ETHUSD",1736884128245,0.5832,3233.3,3232.9,3.09319]
["bitfinex","ETHUSD",1736884128680,0.55,3233.2,3232.9,3.09319]
["bitfinex","ETHUSD",1736884129000,0.5832,3232.9,3232.4,3.0]
["bitfinex","ETHUSD",1736884129176,0.7652,3232.9,3232.5,3.39355]
["bitfinex","ETHUSD",1736884130698,0.7652,3232.9,3232.6,3.09348]
["bitfinex","ETHUSD",1736884131010,0.7652,3232.9,3232.5,0.3]
["bitfinex","ETHUSD",1736884131485,0.55,3232.8,3232.5,0.3]
["bitfinex","ETHUSD",1736884131693,0.55,3232.8,3232.4,3.0]
["bitfinex","ETHUSD",1736884133194,4.1332,3232.6,3232.4,3.0]
["bitfinex","ETHUSD",1736884134470,1.1332,3232.6,3232.4,3.0]
["bitfinex","ETHUSD",1736884137486,0.5832,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736884137661,10.14023551,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736884137861,11.15425906,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736884138779,11.21091108,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736884140303,3.82185202,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736884140464,0.82185202,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736884140799,1.37185202,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736884141761,1.18985202,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736884141966,5.9032,3232.8,3232.4,3.0]
["bitfinex","ETHUSD",1736884142210,5.32,3232.8,3232.4,6.09363]
["bitfinex","ETHUSD",1736884142591,5.32,3232.8,3232.4,3.0]
["bitfinex","ETHUSD",1736884143079,0.55,3232.7,3232.4,3.0]
["bitfinex","ETHUSD",1736884143280,1.1552,3232.7,3232.4,3.0]
["bitfinex","ETHUSD",1736884143481,0.55,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736884146570,8.87,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736884148381,5.502,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736884149474,6.052,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736884149868,5.87,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736884151494,9.56878,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736884151672,13.14828,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736884153474,10.0547,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736884153682,8.87,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736884154082,11.96358,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736884154283,15.45653551,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736884154913,12.54308,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736884155718,15.45653551,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736884155890,17.02038906,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736884156232,17.07704108,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736884158890,13.61358557,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736884159329,14.16358557,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736884160190,17.07704108,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736884161132,17.25904108,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1736884161697,17.88627105,3232.5,3232.4,1e-05]
["bitfinex","ETHUSD",1736884163605,13.21608557,3232.5,3232.4,1e-05]
["bitfinex","ETHUSD",1736884163805,13.76608557,3232.5,3232.4,1e-05]
["bitfinex","ETHUSD",1736884163994,13.21608557,3232.5,3232.4,1e-05]
["bitfinex","ETHUSD",1736884164390,16.67954108,3232.5,3232.4,1e-05]
["bitfinex","ETHUSD",1736884165053,17.25904108,3232.5,3232.4,1e-05]
["bitfinex","ETHUSD",1736884165547,13.79558557,3232.5,3232.4,1e-05]
["bitfinex","ETHUSD",1736884166160,17.25904108,3232.5,3232.4,1e-05]
["bitfinex","ETHUSD",1736884170183,3.09423,3231.9,3231.2,0.8292]
["bitfinex","ETHUSD",1736884170346,5.32,3231.7,3231.2,0.8292]
["bitfinex","ETHUSD",1736884170546,5.502,3231.7,3231.2,0.8292]
["bitfinex","ETHUSD",1736884170750,5.32,3231.7,3231.3,0.8292]
["bitfinex","ETHUSD",1736884171754,5.32,3231.7,3231.4,3.09463]
["bitfinex","ETHUSD",1736884171953,5.32,3231.7,3231.5,0.8292]
["bitfinex","ETHUSD",1736884172796,0.55,3231.6,3231.5,0.8292]
["bitfinex","ETHUSD",1736884176498,5.502,3231.7,3231.5,0.8292]
["bitfinex","ETHUSD",1736884176886,5.502,3231.7,3231.5,3.92371]
["bitfinex","ETHUSD",1736884178016,5.32,3231.7,3231.6,3.92364]
["bitfinex","ETHUSD",1736884178187,5.32,3231.7,3231.6,4.60734955]
["bitfinex","ETHUSD",1736884179472,0.182,3232.3,3231.7,0.8292]
["bitfinex","ETHUSD",1736884179715,0.55,3232.2,3231.7,0.8292]
["bitfinex","ETHUSD",1736884180147,0.732,3232.3,3231.7,0.8292]
["bitfinex","ETHUSD",1736884183137,0.55,3232.3,3232.1,0.8292]
["bitfinex","ETHUSD",1736884183653,5.32,3232.9,3232.1,0.8292]
["bitfinex","ETHUSD",1736884183899,5.502,3232.9,3232.6,3.09346]
["bitfinex","ETHUSD",1736884184093,0.182,3232.9,3232.7,0.8292]
["bitfinex","ETHUSD",1736884184391,0.55,3233.3,3232.7,0.8292]
["bitfinex","ETHUSD",1736884184590,0.182,3233.2,3232.7,0.8292]
["bitfinex","ETHUSD",1736884185344,0.55,3233.1,3232.7,0.8292]
["bitfinex","ETHUSD",1736884190881,0.182,3233.1,3232.7,0.8292]
["bitfinex","ETHUSD",1736884194589,0.017227,3233.1,3232.7,0.8292]
["bitfinex","ETHUSD",1736884198103,0.017227,3233.1,3232.9,3.09312]
["bitfinex","ETHUSD",1736884198472,0.55,3233.3,3233.1,0.8273]
["bitfinex","ETHUSD",1736884198669,0.55,3233.3,3233.1,3.92027]
["bitfinex","ETHUSD",1736884198870,0.182,3233.4,3233.1,3.92027]
["bitfinex","ETHUSD",1736884199073,5.32,3233.5,3233.1,3.92027]
["bitfinex","ETHUSD",1736884199395,5.32,3233.5,3233.1,4.312297]
["bitfinex","ETHUSD",1736884200697,5.32,3233.5,3233.2,3.09282]
["bitfinex","ETHUSD",1736884200997,0.182,3234.1,3233.4,2.91345551]
["bitfinex","ETHUSD",1736884201206,0.55,3234.0,3233.5,0.8333]
["bitfinex","ETHUSD",1736884201390,0.55,3234.0,3233.5,3.92585]
["bitfinex","ETHUSD",1736884201588,0.55,3234.0,3233.5,1.51723055]
["bitfinex","ETHUSD",1736884201764,0.55,3234.0,3232.8,3.92651]
["bitfinex","ETHUSD",1736884201765,1.1295,3234.0,3232.8,3.92651]
["bitfinex","ETHUSD",1736884202096,0.55,3233.7,3232.8,3.92656]
["bitfinex","ETHUSD",1736884202465,0.182,3233.9,3232.8,3.92656]
["bitfinex","ETHUSD",1736884202466,0.55,3233.8,3232.8,3.92656]
["bitfinex","ETHUSD",1736884202700,3.55,3233.6,3232.8,3.92656]
["bitfinex","ETHUSD",1736884202870,3.55,3233.6,3232.8,0.8333]
["bitfinex","ETHUSD",1736884203064,4.214244,3233.6,3232.8,0.8333]
["bitfinex","ETHUSD",1736884203266,4.214244,3233.6,3232.8,3.92656]
["bitfinex","ETHUSD",1736884203701,9.534244,3233.6,3232.8,0.8333]
["bitfinex","ETHUSD",1736884204266,12.626784,3233.6,3232.8,0.8333]
["bitfinex","ETHUSD",1736884204466,5.87,3233.4,3232.8,0.8333]
["bitfinex","ETHUSD",1736884205097,5.87,3233.4,3232.4,3.09363]
["bitfinex","ETHUSD",1736884205098,0.55,3233.2,3232.4,3.09363]
["bitfinex","ETHUSD",1736884205365,0.55,3233.2,3232.2,0.8333]
["bitfinex","ETHUSD",1736884205570,1.1295,3233.1,3232.2,0.8333]
["bitfinex","ETHUSD",1736884205768,0.55,3232.9,3232.2,0.8333]
["bitfinex","ETHUSD",1736884207403,0.55,3232.9,3232.2,3.92707]
["bitfinex","ETHUSD",1736884207779,3.0,3233.2,3232.4,2.91345551]
["bitfinex","ETHUSD",1736884207980,0.182,3233.1,3232.7,3.09336]
["bitfinex","ETHUSD",1736884208507,0.182,3233.1,3232.5,0.7591]
["bitfinex","ETHUSD",1736884208508,0.182,3233.1,3232.5,3.85265]
["bitfinex","ETHUSD",1736884208683,0.182,3233.1,3232.6,3.09346]
["bitfinex","ETHUSD",1736884210056,1.1295,3233.0,3232.1,0.7591]
["bitfinex","ETHUSD",1736884210204,0.55,3233.0,3232.1,0.7591]
["bitfinex","ETHUSD",1736884210507,0.55,3233.0,3232.3,3.09376]
["bitfinex","ETHUSD",1736884211001,0.55,3233.0,3232.1,3.67255551]
["bitfinex","ETHUSD",1736884211201,0.55,3233.0,3232.2,3.46103555]
["bitfinex","ETHUSD",1736884211809,0.55,3233.0,3232.3,3.09375]
["bitfinex","ETHUSD",1736884212791,0.55,3233.0,3232.4,3.09367]
["bitfinex","ETHUSD",1736884213096,0.55,3233.0,3232.2,3.46109555]
["bitfinex","ETHUSD",1736884213625,0.55,3233.0,3232.5,3.09356]
["bitfinex","ETHUSD",1736884214985,0.182,3233.1,3232.9,3.09319]
["bitfinex","ETHUSD",1736884215187,0.182,3233.1,3233.0,0.7591]
["bitfinex","ETHUSD",1736884215581,0.732,3233.1,3233.0,0.7591]
["bitfinex","ETHUSD",1736884216122,0.55,3233.0,3232.7,0.7591]
["bitfinex","ETHUSD",1736884216273,0.182,3233.1,3232.7,0.7591]
["bitfinex","ETHUSD",1736884216474,0.55,3233.0,3232.7,0.7591]
["bitfinex","ETHUSD",1736884217172,0.55,3233.0,3232.4,3.09365]
["bitfinex","ETHUSD",1736884217372,0.182,3233.1,3232.5,0.8214]
["bitfinex","ETHUSD",1736884217598,3.0,3233.4,3233.0,0.8214]
["bitfinex","ETHUSD",1736884217781,5.502,3233.5,3233.0,0.8214]
["bitfinex","ETHUSD",1736884218005,0.5795,3234.2,3233.4,2.91345551]
["bitfinex","ETHUSD",1736884218171,0.5795,3234.2,3232.6,3.12436749]
["bitfinex","ETHUSD",1736884218172,5.32,3234.5,3233.9,3.09223]
["bitfinex","ETHUSD",1736884218528,5.32,3234.5,3234.0,0.8214]
["bitfinex","ETHUSD",1736884218675,0.55,3234.4,3234.0,0.8214]
["bitfinex","ETHUSD",1736884219076,4.28672,3234.4,3233.4,3.09267]
["bitfinex","ETHUSD",1736884219507,1.19495,3234.4,3233.3,0.8214]
["bitfinex","ETHUSD",1736884219821,1.19495,3234.4,3233.5,3.09254]
["bitfinex","ETHUSD",1736884219987,1.19495,3234.4,3233.3,0.8214]
["bitfinex","ETHUSD",1736884220195,1.19495,3234.4,3233.6,3.09252]
["bitfinex","ETHUSD",1736884220807,1.19495,3234.4,3233.4,3.09267]
["bitfinex","ETHUSD",1736884221008,0.55,3234.2,3233.4,3.09267]
["bitfinex","ETHUSD",1736884221177,3.64195,3234.2,3233.3,3.91417]
["bitfinex","ETHUSD",1736884221625,5.87,3234.2,3233.3,3.91417]
["bitfinex","ETHUSD",1736884221942,5.87,3234.2,3233.5,3.09261]
["bitfinex","ETHUSD",1736884222120,0.181,3234.1,3233.5,3.09261]
["bitfinex","ETHUSD",1736884222326,0.55,3234.0,3233.5,3.09261]
["bitfinex","ETHUSD",1736884222494,0.55,3234.0,3233.5,3.484011]
["bitfinex","ETHUSD",1736884222697,0.55,3234.0,3233.6,3.09252]
["bitfinex","ETHUSD",1736884223318,0.55,3234.0,3233.5,0.391401]
["bitfinex","ETHUSD",1736884223524,0.55,3234.0,3233.4,3.09264]
["bitfinex","ETHUSD",1736884223892,0.55,3234.0,3233.5,3.09254]
["bitfinex","ETHUSD",1736884224338,0.55,3234.0,3233.3,3.91418]
["bitfinex","ETHUSD",1736884224535,1.1295,3234.0,3233.3,3.91418]
["bitfinex","ETHUSD",1736884224704,1.1295,3234.0,3233.3,0.8214]
["bitfinex","ETHUSD",1736884224908,1.1295,3234.0,3233.4,3.46618555]
["bitfinex","ETHUSD",1736884225527,0.55,3234.0,3233.5,3.09261]
["bitfinex","ETHUSD",1736884225908,0.55,3234.0,3233.6,3.09245]
["bitfinex","ETHUSD",1736884226105,5.32,3234.2,3233.6,0.8214]
["bitfinex","ETHUSD",1736884226344,0.55,3234.1,3233.6,0.8214]
["bitfinex","ETHUSD",1736884226504,0.55,3234.1,3233.7,0.37348555]
["bitfinex","ETHUSD",1736884227621,0.55,3234.3,3233.7,0.37348555]
["bitfinex","ETHUSD",1736884227816,0.5795,3234.2,3233.6,0.8214]
["bitfinex","ETHUSD",1736884228027,0.55,3234.1,3233.3,0.8214]
["bitfinex","ETHUSD",1736884228331,0.55,3234.0,3233.1,3.22415365]
["bitfinex","ETHUSD",1736884228542,0.55,3233.5,3233.1,3.22415365]
["bitfinex","ETHUSD",1736884228863,0.55,3233.5,3232.7,3.22415365]
["bitfinex","ETHUSD",1736884228864,0.55,3233.2,3232.7,3.22415365]
["bitfinex","ETHUSD",1736884229060,1.1295,3233.2,3232.7,3.22415365]
["bitfinex","ETHUSD",1736884229405,1.1295,3233.2,3232.6,0.8214]
["bitfinex","ETHUSD",1736884229605,1.1295,3233.2,3232.4,3.73105611]
["bitfinex","ETHUSD",1736884230812,1.1295,3233.2,3232.0,6.31818365]
["bitfinex","ETHUSD",1736884230813,0.55,3232.8,3232.1,3.22415365]
["bitfinex","ETHUSD",1736884231016,0.55,3232.9,3232.1,6.31808365]
["bitfinex","ETHUSD",1736884231655,0.55,3232.9,3232.1,3.09393]
["bitfinex","ETHUSD",1736884232152,0.06220378,3232.8,3232.7,3.73275551]
["bitfinex","ETHUSD",1736884232325,0.5795,3233.8,3233.1,3.09293]
["bitfinex","ETHUSD",1736884232713,0.55,3233.6,3233.1,3.09293]
["bitfinex","ETHUSD",1736884232915,0.05867133,3233.7,3233.1,3.09293]
["bitfinex","ETHUSD",1736884233160,0.05862086,3233.5,3233.1,3.09293]
["bitfinex","ETHUSD",1736884233318,3.15118609,3233.6,3232.7,0.8193]
["bitfinex","ETHUSD",1736884233652,0.5795,3233.3,3232.7,3.91262]
["bitfinex","ETHUSD",1736884234028,0.05881404,3233.2,3232.7,3.91262]
["bitfinex","ETHUSD",1736884234424,3.09238,3233.8,3232.7,0.8193]
["bitfinex","ETHUSD",1736884234660,0.5795,3233.8,3233.1,3.09295]
["bitfinex","ETHUSD",1736884235160,0.55,3233.7,3233.1,3.09295]
["bitfinex","ETHUSD",1736884235458,0.55,3233.7,3233.1,3.69359055]
["bitfinex","ETHUSD",1736884235963,0.55,3233.7,3232.7,0.8193]
["bitfinex","ETHUSD",1736884236258,0.5795,3233.8,3232.9,2.91345551]
["bitfinex","ETHUSD",1736884236560,0.181,3234.0,3233.2,2.91345551]
["bitfinex","ETHUSD",1736884236727,0.55,3233.9,3233.3,0.8193]
["bitfinex","ETHUSD",1736884237247,0.55,3233.7,3233.0,0.8193]
["bitfinex","ETHUSD",1736884237416,0.55,3233.7,3233.0,1.53296337]
["bitfinex","ETHUSD",1736884238715,0.55,3233.7,3233.0,0.71366337]
["bitfinex","ETHUSD",1736884238958,0.5795,3233.4,3232.5,0.8193]
["bitfinex","ETHUSD",1736884239249,0.55,3232.9,3232.5,3.22415365]
["bitfinex","ETHUSD",1736884239455,0.55,3232.9,3232.0,0.8193]
["bitfinex","ETHUSD",1736884239456,0.55,3232.7,3232.0,4.04345365]
["bitfinex","ETHUSD",1736884239611,0.55,3232.5,3232.0,3.22415365]
["bitfinex","ETHUSD",1736884240155,0.55,3232.5,3231.8,0.8193]
["bitfinex","ETHUSD",1736884240463,0.55,3232.5,3231.9,0.37327555]
["bitfinex","ETHUSD",1736884241330,0.55,3232.5,3231.8,3.73275551]
["bitfinex","ETHUSD",1736884241631,0.55,3232.5,3231.9,3.0941]
["bitfinex","ETHUSD",1736884241843,0.55,3232.5,3231.7,3.09429]
["bitfinex","ETHUSD",1736884242428,3.64359,3232.5,3231.5,6.95690916]
["bitfinex","ETHUSD",1736884242628,0.55,3232.5,3231.7,3.0943]
["bitfinex","ETHUSD",1736884242832,0.55,3232.5,3231.7,3.77700555]
["bitfinex","ETHUSD",1736884243031,3.64367,3232.5,3231.5,6.82724551]
["bitfinex","ETHUSD",1736884243256,3.0,3232.4,3231.5,3.73275551]
["bitfinex","ETHUSD",1736884243557,0.55,3232.5,3231.7,3.0943]
["bitfinex","ETHUSD",1736884244124,0.55,3232.5,3231.8,3.09424]
["bitfinex","ETHUSD",1736884245760,0.55,3232.5,3231.6,3.09442]
["bitfinex","ETHUSD",1736884246073,0.55,3232.5,3231.6,3.77713755]
["bitfinex","ETHUSD",1736884246228,0.55,3232.5,3231.7,3.09434]
["bitfinex","ETHUSD",1736884246937,5.32,3232.8,3232.2,0.8091]
["bitfinex","ETHUSD",1736884247135,5.32,3232.8,3232.3,3.09377]
["bitfinex","ETHUSD",1736884247837,0.60517812,3232.7,3232.2,0.8091]
["bitfinex","ETHUSD",1736884248043,0.60517812,3232.7,3232.2,1.49074855]
["bitfinex","ETHUSD",1736884248527,0.60517812,3232.7,3232.2,4.58451855]
["bitfinex","ETHUSD",1736884249327,0.60517812,3232.7,3232.2,1.49074855]
["bitfinex","ETHUSD",1736884249530,0.60517812,3232.7,3232.0,3.09401]
["bitfinex","ETHUSD",1736884250871,0.55,3232.5,3231.5,6.95101044]
["bitfinex","ETHUSD",1736884251169,0.55,3232.5,3231.8,3.09422]
["bitfinex","ETHUSD",1736884251386,0.55,3232.3,3231.8,3.09422]
["bitfinex","ETHUSD",1736884251774,0.05527608,3232.2,3231.5,3.72255551]
["bitfinex","ETHUSD",1736884252073,0.55,3231.9,3231.5,3.90362]
["bitfinex","ETHUSD",1736884252254,0.55,3231.9,3231.6,0.390362]
["bitfinex","ETHUSD",1736884252461,0.55,3231.9,3231.5,3.09452]
["bitfinex","ETHUSD",1736884252462,0.0551556,3231.8,3231.3,6.00810551]
["bitfinex","ETHUSD",1736884252672,0.0551556,3231.8,3231.4,3.09463]
["bitfinex","ETHUSD",1736884253782,0.55,3231.7,3231.3,2.91345551]
["bitfinex","ETHUSD",1736884254290,0.05512397,3231.6,3231.3,2.91345551]
["bitfinex","ETHUSD",1736884254447,0.05512397,3231.6,3231.2,3.09474]
["bitfinex","ETHUSD",1736884254805,0.05512397,3231.6,3231.2,3.69555955]
["bitfinex","ETHUSD",1736884254937,0.05512397,3231.6,3231.2,0.60081955]
["bitfinex","ETHUSD",1736884255170,1.1295,3231.5,3231.0,3.09494]
["bitfinex","ETHUSD",1736884255369,1.1295,3231.5,3231.1,3.0949]
["bitfinex","ETHUSD",1736884255572,0.05510816,3231.4,3231.1,3.0949]
["bitfinex","ETHUSD",1736884256495,0.05510816,3231.4,3230.9,3.09502]
["bitfinex","ETHUSD",1736884256910,0.05510816,3231.4,3231.1,3.09485]
["bitfinex","ETHUSD",1736884257076,0.05510816,3231.4,3231.1,3.69568055]
["bitfinex","ETHUSD",1736884259507,0.05510816,3231.4,3231.2,3.09481]
["bitfinex","ETHUSD",1736884259680,5.8995,3231.9,3231.2,3.09481]
["bitfinex","ETHUSD",1736884259881,0.05506576,3231.3,3231.2,3.09481]
["bitfinex","ETHUSD",1736884260080,0.55,3231.8,3231.2,3.09481]
["bitfinex","ETHUSD",1736884260424,0.55,3231.8,3231.2,3.75571961]
["bitfinex","ETHUSD",1736884260637,0.5795,3231.6,3230.9,3.09503]
["bitfinex","ETHUSD",1736884260924,0.55,3231.5,3230.9,3.09503]
["bitfinex","ETHUSD",1736884261079,0.60437002,3231.5,3230.9,3.09503]
["bitfinex","ETHUSD",1736884261721,0.60437002,3231.5,3230.8,0.8091]
["bitfinex","ETHUSD",1736884261877,0.60437002,3231.5,3231.0,3.095]
["bitfinex","ETHUSD",1736884262079,0.60437002,3231.5,3231.1,0.60084555]
["bitfinex","ETHUSD",1736884262316,0.60437002,3231.5,3231.0,3.095]
["bitfinex","ETHUSD",1736884263645,0.60437002,3231.5,3230.8,3.0952]
["bitfinex","ETHUSD",1736884263978,0.60437002,3231.5,3230.6,2.91345551]
["bitfinex","ETHUSD",1736884263979,5.92437002,3231.5,3230.9,3.09511]
["bitfinex","ETHUSD",1736884264381,5.92437002,3231.5,3230.6,2.91345551]
["bitfinex","ETHUSD",1736884264597,5.92437002,3231.5,3230.8,3.0952]
["bitfinex","ETHUSD",1736884264915,0.5795,3231.3,3230.6,2.91345551]
["bitfinex","ETHUSD",1736884265107,3.64492,3231.1,3230.1,3.09583]
["bitfinex","ETHUSD",1736884265320,0.55,3230.9,3230.1,3.09583]
["bitfinex","ETHUSD",1736884265496,3.64512,3230.9,3230.0,0.8238]
["bitfinex","ETHUSD",1736884265696,0.55,3230.7,3230.1,3.09587]
["bitfinex","ETHUSD",1736884266086,0.05381576,3230.6,3230.2,3.09576]
["bitfinex","ETHUSD",1736884266998,0.05381576,3230.6,3230.1,3.09586]
["bitfinex","ETHUSD",1736884268232,0.05381576,3230.6,3230.0,1.00616804]
["bitfinex","ETHUSD",1736884268404,0.05381576,3230.6,3229.9,2.91345551]
["bitfinex","ETHUSD",1736884268405,0.05381576,3230.6,3230.1,3.09585]
["bitfinex","ETHUSD",1736884268601,0.05381576,3230.6,3229.6,3.73725551]
["bitfinex","ETHUSD",1736884268602,0.5795,3230.4,3229.6,3.73725551]
["bitfinex","ETHUSD",1736884268799,0.55,3230.5,3229.2,3.22845493]
["bitfinex","ETHUSD",1736884268800,0.5795,3230.2,3229.2,3.22845493]
["bitfinex","ETHUSD",1736884269014,1.1295,3229.8,3229.2,3.22845493]
["bitfinex","ETHUSD",1736884269199,1.1295,3229.8,3229.0,3.22845493]
["bitfinex","ETHUSD",1736884269407,1.1295,3229.8,3229.0,3.86099542]
["bitfinex","ETHUSD",1736884269408,0.55,3229.6,3229.0,3.86099542]
["bitfinex","ETHUSD",1736884269599,0.55,3229.6,3229.0,6.95791542]
["bitfinex","ETHUSD",1736884269916,0.0528016,3229.5,3229.1,3.09682]
["bitfinex","ETHUSD",1736884270126,0.55,3229.4,3229.0,0.63254049]
["bitfinex","ETHUSD",1736884270350,0.55,3229.4,3228.9,3.09701]
["bitfinex","ETHUSD",1736884270556,0.05224164,3229.3,3228.9,3.09701]
["bitfinex","ETHUSD",1736884270938,0.5795,3229.8,3228.9,3.09701]
["bitfinex","ETHUSD",1736884270939,0.55,3229.7,3228.9,3.09701]
["bitfinex","ETHUSD",1736884271372,0.05231423,3229.6,3228.7,0.8238]
["bitfinex","ETHUSD",1736884271576,0.05231423,3229.6,3228.8,3.09708]
["bitfinex","ETHUSD",1736884271881,0.05231423,3229.6,3228.8,0.392088]
["bitfinex","ETHUSD",1736884272091,0.05231423,3229.6,3228.9,3.09702]
["bitfinex","ETHUSD",1736884272251,0.05231423,3229.6,3229.3,3.09664]
["bitfinex","ETHUSD",1736884272453,0.5795,3229.8,3229.0,3.09693]
["bitfinex","ETHUSD",1736884272649,0.5795,3229.8,3228.8,2.91345551]
["bitfinex","ETHUSD",1736884272650,0.183,3229.9,3229.5,3.09637]
["bitfinex","ETHUSD",1736884273585,5.32,3230.2,3229.6,3.92013]
["bitfinex","ETHUSD",1736884273794,0.55,3230.1,3229.7,3.488253]
["bitfinex","ETHUSD",1736884274739,0.183,3230.2,3229.8,3.09608]
["bitfinex","ETHUSD",1736884274946,0.5795,3230.4,3229.9,3.09606]
["bitfinex","ETHUSD",1736884274947,0.7625,3230.4,3229.9,3.09606]
["bitfinex","ETHUSD",1736884275140,0.7625,3230.4,3229.7,0.392013]
["bitfinex","ETHUSD",1736884275369,0.7625,3230.4,3229.8,3.09615]
["bitfinex","ETHUSD",1736884275940,0.55,3230.3,3229.8,3.09615]
["bitfinex","ETHUSD",1736884276144,0.55,3230.3,3229.6,0.8238]
["bitfinex","ETHUSD",1736884276761,0.55,3230.3,3229.6,3.92012]
["bitfinex","ETHUSD",1736884277690,0.55,3230.1,3229.3,3.09659]
["bitfinex","ETHUSD",1736884277892,0.55,3230.1,3229.4,3.09654]
["bitfinex","ETHUSD",1736884278050,0.55,3229.9,3229.5,3.09644]
["bitfinex","ETHUSD",1736884278370,0.5795,3229.8,3229.1,3.09681]
["bitfinex","ETHUSD",1736884278570,0.55,3229.7,3229.1,3.488301]
["bitfinex","ETHUSD",1736884279099,0.05020442,3229.6,3229.2,3.09672]
["bitfinex","ETHUSD",1736884280640,0.05020442,3229.6,3229.5,3.09645]
["bitfinex","ETHUSD",1736884281089,0.5795,3230.1,3229.5,3.09645]
["bitfinex","ETHUSD",1736884281256,0.55,3230.0,3229.6,3.09629]
["bitfinex","ETHUSD",1736884281679,0.55,3230.0,3229.6,3.405919]
["bitfinex","ETHUSD",1736884281879,0.55,3230.0,3229.6,3.09629]
["bitfinex","ETHUSD",1736884284904,0.55,3230.0,3229.3,0.8181]
["bitfinex","ETHUSD",1736884285113,0.55,3230.0,3229.4,3.09647]
["bitfinex","ETHUSD",1736884286003,0.55,3230.0,3229.3,0.8181]
["bitfinex","ETHUSD",1736884286207,0.55,3230.0,3229.6,3.09633]
["bitfinex","ETHUSD",1736884286389,0.5795,3230.3,3229.7,0.309633]
["bitfinex","ETHUSD",1736884286598,0.182,3230.4,3229.6,0.8181]
["bitfinex","ETHUSD",1736884286796,0.182,3230.4,3229.6,3.91438]
["bitfinex","ETHUSD",1736884286998,0.182,3230.4,3230.1,3.09586]
["bitfinex","ETHUSD",1736884287167,0.182,3230.4,3229.8,3.09611]
["bitfinex","ETHUSD",1736884287507,0.55,3230.2,3229.4,3.09653]
["bitfinex","ETHUSD",1736884287714,0.55,3230.0,3229.4,3.09653]
["bitfinex","ETHUSD",1736884287913,3.0,3230.4,3229.7,0.7619]
["bitfinex","ETHUSD",1736884288079,0.5795,3230.3,3229.4,3.85843]
["bitfinex","ETHUSD",1736884288266,0.55,3230.2,3229.4,3.09653]
["bitfinex","ETHUSD",1736884288468,0.55,3230.2,3229.1,1.153391]
["bitfinex","ETHUSD",1736884288469,0.55,3230.0,3229.2,3.09665]
["bitfinex","ETHUSD",1736884289108,0.55,3229.8,3228.9,3.09697]
["bitfinex","ETHUSD",1736884289291,0.55,3229.6,3228.9,3.09693]
["bitfinex","ETHUSD",1736884290359,0.55,3229.6,3229.1,3.09682]
["bitfinex","ETHUSD",1736884290896,0.55,3229.6,3229.2,3.09673]
["bitfinex","ETHUSD",1736884292107,0.55,3229.6,3228.9,3.09696]
["bitfinex","ETHUSD",1736884292711,0.55,3229.4,3228.9,3.482846]
["bitfinex","ETHUSD",1736884293008,0.55,3229.4,3229.0,3.09691]
["bitfinex","ETHUSD",1736884293183,0.05027961,3229.3,3229.1,3.09683]
["bitfinex","ETHUSD",1736884293379,0.05027961,3229.3,3228.9,3.09699]
["bitfinex","ETHUSD",1736884294620,0.5795,3229.2,3228.6,3.09728]
["bitfinex","ETHUSD",1736884294967,0.05007633,3229.1,3228.7,3.09721]
["bitfinex","ETHUSD",1736884295167,0.05007633,3229.1,3228.4,3.85935]
["bitfinex","ETHUSD",1736884295398,0.05007633,3229.1,3228.5,0.385935]
["bitfinex","ETHUSD",1736884295601,0.05007633,3229.1,3228.5,3.09738]
["bitfinex","ETHUSD",1736884295799,0.5795,3229.2,3228.5,3.09738]
["bitfinex","ETHUSD",1736884296027,0.5795,3229.2,3228.7,3.09714]
["bitfinex","ETHUSD",1736884296234,0.55,3229.1,3228.5,3.0974]
["bitfinex","ETHUSD",1736884296533,0.55,3229.1,3228.3,3.22845493]
["bitfinex","ETHUSD",1736884296534,0.5795,3228.8,3228.3,3.22845493]
["bitfinex","ETHUSD",1736884296701,0.55,3228.7,3228.2,3.09764]
["bitfinex","ETHUSD",1736884296892,0.59960191,3228.7,3228.2,3.09764]
["bitfinex","ETHUSD",1736884297095,0.59960191,3228.7,3228.0,3.22845493]
["bitfinex","ETHUSD",1736884297318,0.04960191,3228.7,3228.1,0.70882849]
["bitfinex","ETHUSD",1736884297504,0.182,3228.8,3228.2,0.7619]
["bitfinex","ETHUSD",1736884297701,0.182,3228.8,3228.6,3.09726]
["bitfinex","ETHUSD",1736884299036,0.182,3228.8,3228.4,3.09746]
["bitfinex","ETHUSD",1736884299199,0.04915314,3228.7,3228.4,3.09746]
["bitfinex","ETHUSD",1736884299400,0.182,3228.8,3228.4,0.385936]
["bitfinex","ETHUSD",1736884299707,0.04906591,3228.7,3228.5,3.0974]
["bitfinex","ETHUSD",1736884299922,0.182,3228.8,3228.5,3.0974]
["bitfinex","ETHUSD",1736884300307,0.182,3228.8,3228.6,3.09728]
["bitfinex","ETHUSD",1736884300854,0.182,3228.8,3228.4,3.0975]
["bitfinex","ETHUSD",1736884301369,0.182,3228.8,3228.6,3.09724]
["bitfinex","ETHUSD",1736884301544,0.182,3228.8,3228.7,0.309724]
["bitfinex","ETHUSD",1736884302040,3.0,3229.6,3229.0,3.09684]
["bitfinex","ETHUSD",1736884302041,0.182,3229.5,3229.0,3.09684]
["bitfinex","ETHUSD",1736884302366,0.04908656,3229.4,3229.0,3.09684]
["bitfinex","ETHUSD",1736884302564,0.55,3229.3,3229.0,3.09684]
["bitfinex","ETHUSD",1736884302725,0.59908844,3229.3,3229.0,3.09684]
["bitfinex","ETHUSD",1736884305966,0.59908844,3229.3,3228.5,3.67535551]
["bitfinex","ETHUSD",1736884306279,0.04908844,3229.3,3228.6,0.8093]
["bitfinex","ETHUSD",1736884306455,0.04908844,3229.3,3229.2,3.09674]
["bitfinex","ETHUSD",1736884306636,0.5795,3229.7,3229.2,2.91345551]
["bitfinex","ETHUSD",1736884306836,0.5795,3229.7,3228.9,6.81968551]
["bitfinex","ETHUSD",1736884307036,0.04937866,3229.6,3229.2,3.09669]
["bitfinex","ETHUSD",1736884307341,0.04937866,3229.6,3229.3,3.09664]
["bitfinex","ETHUSD",1736884307933,0.04937866,3229.6,3229.2,0.309669]
["bitfinex","ETHUSD",1736884308238,0.55,3229.6,3228.9,0.8093]
["bitfinex","ETHUSD",1736884308432,0.55,3229.6,3229.0,3.09692]
["bitfinex","ETHUSD",1736884308642,0.55,3229.4,3229.0,3.09692]
["bitfinex","ETHUSD",1736884309070,0.04967236,3229.3,3229.0,3.09692]
["bitfinex","ETHUSD",1736884309862,0.04967236,3229.3,3228.8,3.0971]
["bitfinex","ETHUSD",1736884310077,0.04967236,3229.3,3228.8,4.40978004]
["bitfinex","ETHUSD",1736884310387,0.55,3229.6,3228.8,4.40978004]
["bitfinex","ETHUSD",1736884310675,3.09619,3229.8,3228.9,3.09701]
["bitfinex","ETHUSD",1736884310676,1.1295,3229.4,3228.9,3.09701]
["bitfinex","ETHUSD",1736884311382,0.04961715,3229.3,3228.9,3.09701]
["bitfinex","ETHUSD",1736884311792,0.04961715,3229.3,3229.1,2.91345551]
["bitfinex","ETHUSD",1736884311994,0.04961715,3229.3,3229.2,3.88724]
["bitfinex","ETHUSD",1736884312194,5.8995,3229.9,3229.4,3.0965]
["bitfinex","ETHUSD",1736884312396,0.55,3229.8,3229.4,3.0965]
["bitfinex","ETHUSD",1736884313869,1.19495,3229.8,3229.2,3.09672]
["bitfinex","ETHUSD",1736884314054,0.5795,3229.7,3229.0,3.22845493]
["bitfinex","ETHUSD",1736884314254,0.5795,3229.7,3228.9,7.11593493]
["bitfinex","ETHUSD",1736884314458,0.5795,3229.7,3229.2,3.09665]
["bitfinex","ETHUSD",1736884315772,0.5795,3229.7,3229.0,3.22845493]
["bitfinex","ETHUSD",1736884315993,0.55,3229.3,3228.9,3.22845493]
["bitfinex","ETHUSD",1736884316496,0.55,3229.3,3228.7,3.22845493]
["bitfinex","ETHUSD",1736884316808,0.55,3229.3,3228.6,6.32569493]
["bitfinex","ETHUSD",1736884317094,0.5795,3229.2,3228.6,3.22845493]
["bitfinex","ETHUSD",1736884317284,0.55,3229.1,3228.6,3.22845493]
["bitfinex","ETHUSD",1736884317480,0.732,3229.1,3228.4,3.22845493]
["bitfinex","ETHUSD",1736884317668,1.1295,3228.9,3228.4,3.22845493]
["bitfinex","ETHUSD",1736884317875,4.625344,3228.9,3228.4,3.22845493]
["bitfinex","ETHUSD",1736884318085,0.55,3228.7,3228.4,3.22845493]
["bitfinex","ETHUSD",1736884318282,0.55,3228.5,3228.2,3.22845493]
["bitfinex","ETHUSD",1736884318798,0.55,3228.5,3227.7,3.22845493]
["bitfinex","ETHUSD",1736884318976,3.55,3228.4,3227.7,3.22845493]
["bitfinex","ETHUSD",1736884319179,0.55,3228.0,3227.5,3.39521003]
["bitfinex","ETHUSD",1736884319360,0.5795,3227.7,3227.5,3.39521003]
["bitfinex","ETHUSD",1736884319562,0.55,3227.6,3227.5,0.1667551]
["bitfinex","ETHUSD",1736884321002,7.22777,3227.6,3227.5,0.1667551]
["bitfinex","ETHUSD",1736884322760,7.32982526,3227.6,3227.5,0.1667551]
["bitfinex","ETHUSD",1736884322965,8.41753727,3227.6,3227.5,0.1667551]
["bitfinex","ETHUSD",1736884324712,5.31926727,3227.6,3227.5,0.1667551]
["bitfinex","ETHUSD",1736884325004,7.32982526,3227.6,3227.5,0.1667551]
["bitfinex","ETHUSD",1736884325364,4.23155526,3227.6,3227.5,0.1667551]
["bitfinex","ETHUSD",1736884326090,3.68155526,3227.6,3227.5,0.1667551]
["bitfinex","ETHUSD",1736884326470,4.41355526,3227.6,3227.5,0.1667551]
["bitfinex","ETHUSD",1736884326885,1.41355526,3227.6,3227.5,0.1667551]
["bitfinex","ETHUSD",1736884327283,0.10205526,3227.6,3227.5,0.1667551]
["bitfinex","ETHUSD",1736884327531,0.04540324,3227.6,3227.5,0.1667551]
["bitfinex","ETHUSD",1736884327716,0.55,3227.6,3227.5,0.1667551]
["bitfinex","ETHUSD",1736884328025,0.59306567,3227.6,3227.5,0.1667551]
["bitfinex","ETHUSD",1736884328318,0.55,3227.6,3227.5,0.1667551]
["bitfinex","ETHUSD",1736884328682,0.59306567,3227.6,3227.5,0.1667551]
["bitfinex","ETHUSD",1736884328879,0.04306567,3227.6,3227.5,0.39328361]
["bitfinex","ETHUSD",1736884329104,0.182,3227.9,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884329321,0.04320956,3227.6,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884329524,0.55,3227.8,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884329824,0.59331945,3227.6,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884329995,0.55,3227.6,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884330322,0.04326027,3227.6,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884330495,0.5795,3228.2,3227.5,3.48164261]
["bitfinex","ETHUSD",1736884330699,0.04326027,3227.6,3227.5,3.1651251]
["bitfinex","ETHUSD",1736884330901,0.55,3227.9,3227.5,3.1651251]
["bitfinex","ETHUSD",1736884331112,0.5795,3228.6,3227.8,3.09806]
["bitfinex","ETHUSD",1736884331285,0.04322733,3227.8,3227.7,3.91858]
["bitfinex","ETHUSD",1736884331624,0.55,3228.3,3227.8,3.09801]
["bitfinex","ETHUSD",1736884331927,0.55,3228.1,3227.8,3.09801]
["bitfinex","ETHUSD",1736884332090,0.55,3228.1,3227.8,3.489851]
["bitfinex","ETHUSD",1736884332285,0.55,3228.3,3227.8,3.489851]
["bitfinex","ETHUSD",1736884332504,0.0435726,3228.0,3227.8,3.489851]
["bitfinex","ETHUSD",1736884332703,0.55,3228.3,3227.8,3.489851]
["bitfinex","ETHUSD",1736884333023,0.04354726,3227.9,3227.8,3.489851]
["bitfinex","ETHUSD",1736884333187,0.55,3228.3,3227.9,3.09794]
["bitfinex","ETHUSD",1736884333725,0.04364016,3228.2,3227.9,3.09794]
["bitfinex","ETHUSD",1736884333926,0.5795,3229.0,3228.1,3.09779]
["bitfinex","ETHUSD",1736884334110,0.7615,3229.0,3227.9,3.5289881]
["bitfinex","ETHUSD",1736884334322,0.7615,3229.0,3228.1,3.09771]
["bitfinex","ETHUSD",1736884334903,0.55,3228.9,3228.1,3.09771]
["bitfinex","ETHUSD",1736884335840,0.55,3228.9,3228.2,3.09768]
["bitfinex","ETHUSD",1736884336933,0.735,3228.9,3228.4,0.8127]
["bitfinex","ETHUSD",1736884337240,0.185,3229.5,3228.9,3.09694]
["bitfinex","ETHUSD",1736884337754,0.59242209,3229.4,3228.7,3.09719]
["bitfinex","ETHUSD",1736884341543,0.59242209,3229.4,3228.5,3.09736]
["bitfinex","ETHUSD",1736884341697,0.59242209,3229.4,3228.4,0.8127]
["bitfinex","ETHUSD",1736884341897,0.55,3229.2,3228.4,0.8127]
["bitfinex","ETHUSD",1736884342134,0.7645,3229.3,3228.4,0.8127]
["bitfinex","ETHUSD",1736884342135,0.04248886,3229.3,3228.4,4.3599948]
["bitfinex","ETHUSD",1736884342339,0.185,3229.5,3228.8,3.09704]
["bitfinex","ETHUSD",1736884342340,0.55,3229.4,3228.8,3.09704]
["bitfinex","ETHUSD",1736884342651,0.04246354,3229.2,3228.8,3.09704]
["bitfinex","ETHUSD",1736884342940,0.04243823,3229.1,3228.8,3.09704]
["bitfinex","ETHUSD",1736884343097,0.55,3229.4,3228.8,3.09704]
["bitfinex","ETHUSD",1736884343299,0.04248886,3229.3,3228.8,3.09704]
["bitfinex","ETHUSD",1736884344332,0.04248886,3229.3,3228.5,0.74575948]
["bitfinex","ETHUSD",1736884344639,0.04248886,3229.3,3228.9,3.09699]
["bitfinex","ETHUSD",1736884344834,0.04248886,3229.3,3229.2,3.09674]
["bitfinex","ETHUSD",1736884345133,0.55,3229.6,3229.2,3.09674]
["bitfinex","ETHUSD",1736884345600,0.7645,3229.9,3229.2,3.09674]
["bitfinex","ETHUSD",1736884345800,0.04484493,3229.5,3229.3,3.09662]
["bitfinex","ETHUSD",1736884346021,0.55,3229.8,3229.3,3.09662]
["bitfinex","ETHUSD",1736884346226,0.04481962,3229.4,3229.1,3.9095]
["bitfinex","ETHUSD",1736884346539,0.04479431,3229.3,3229.1,3.9095]
["bitfinex","ETHUSD",1736884346747,0.55,3229.8,3229.1,3.9095]
["bitfinex","ETHUSD",1736884346947,0.044769,3229.2,3228.9,3.09695]
["bitfinex","ETHUSD",1736884347124,0.55,3229.8,3228.9,3.09695]
["bitfinex","ETHUSD",1736884347321,0.04474368,3229.1,3228.9,3.09695]
["bitfinex","ETHUSD",1736884347510,0.55,3229.6,3228.9,3.09695]
["bitfinex","ETHUSD",1736884347710,0.04488328,3229.0,3228.9,3.09695]
["bitfinex","ETHUSD",1736884348053,0.55,3229.4,3228.5,0.8127]
["bitfinex","ETHUSD",1736884348215,0.55,3229.4,3228.8,3.0971]
["bitfinex","ETHUSD",1736884348552,0.04499301,3229.3,3228.8,3.0971]
["bitfinex","ETHUSD",1736884348720,0.55,3229.4,3228.8,3.0971]
["bitfinex","ETHUSD",1736884349045,0.55,3229.1,3228.6,3.09727]
["bitfinex","ETHUSD",1736884349221,0.55,3229.1,3228.5,3.09737]
["bitfinex","ETHUSD",1736884349422,0.55,3229.3,3228.5,3.09737]
["bitfinex","ETHUSD",1736884349612,0.55,3228.9,3228.5,3.09737]
["bitfinex","ETHUSD",1736884349809,6.28135,3229.7,3228.7,3.09716]
["bitfinex","ETHUSD",1736884350024,0.04461906,3228.8,3228.7,3.09716]
["bitfinex","ETHUSD",1736884350247,0.735,3229.4,3228.8,3.09708]
["bitfinex","ETHUSD",1736884350639,0.04474563,3229.3,3228.8,3.09708]
["bitfinex","ETHUSD",1736884351412,0.04474563,3229.3,3228.4,3.09745]
["bitfinex","ETHUSD",1736884351612,0.04474563,3229.3,3229.2,3.09674]
["bitfinex","ETHUSD",1736884352059,0.5795,3229.8,3229.4,3.09652]
["bitfinex","ETHUSD",1736884352258,0.185,3229.9,3229.4,3.09652]
["bitfinex","ETHUSD",1736884352409,0.04317477,3229.7,3229.2,3.09669]
["bitfinex","ETHUSD",1736884352613,0.04319248,3229.8,3229.1,3.90952]
["bitfinex","ETHUSD",1736884353006,0.185,3229.9,3229.1,0.8127]
["bitfinex","ETHUSD",1736884353007,0.04320856,3229.7,3229.1,0.8127]
["bitfinex","ETHUSD",1736884353173,0.04320856,3229.7,3229.4,3.09653]
["bitfinex","ETHUSD",1736884353320,0.55,3229.8,3229.4,3.09653]
["bitfinex","ETHUSD",1736884353521,0.04318325,3229.6,3229.2,3.09667]
["bitfinex","ETHUSD",1736884353819,0.55,3229.8,3229.2,3.09667]
["bitfinex","ETHUSD",1736884354020,0.04315794,3229.5,3229.2,3.09667]
["bitfinex","ETHUSD",1736884354219,0.55,3229.8,3229.2,3.09667]
["bitfinex","ETHUSD",1736884354456,0.04313263,3229.4,3229.3,3.09664]
["bitfinex","ETHUSD",1736884354755,0.55,3229.8,3229.3,3.09664]
["bitfinex","ETHUSD",1736884354952,0.04313263,3229.4,3229.3,3.09664]
["bitfinex","ETHUSD",1736884355158,0.55,3229.8,3229.3,3.09664]
["bitfinex","ETHUSD",1736884355359,0.04309884,3229.4,3229.3,3.09664]
["bitfinex","ETHUSD",1736884355656,0.55,3229.8,3229.3,3.09664]
["bitfinex","ETHUSD",1736884356021,0.04317477,3229.7,3229.3,3.09664]
["bitfinex","ETHUSD",1736884356755,0.04317477,3229.7,3228.8,3.0971]
["bitfinex","ETHUSD",1736884356917,0.55,3229.5,3229.1,3.09681]
["bitfinex","ETHUSD",1736884357319,0.04313263,3229.4,3229.1,3.09681]
["bitfinex","ETHUSD",1736884360360,0.04313263,3229.4,3228.8,0.8127]
["bitfinex","ETHUSD",1736884360572,0.55,3229.5,3229.2,3.09666]
["bitfinex","ETHUSD",1736884360790,0.04310732,3229.3,3229.2,3.09666]
["bitfinex","ETHUSD",1736884360935,1.1295,3229.8,3229.2,3.09666]
["bitfinex","ETHUSD",1736884361141,0.04310732,3229.3,3229.2,3.09666]
["bitfinex","ETHUSD",1736884361337,0.55,3229.8,3229.3,0.8127]
["bitfinex","ETHUSD",1736884361542,0.55,3229.8,3229.4,3.09646]
["bitfinex","ETHUSD",1736884363376,0.55,3229.8,3229.3,0.8127]
["bitfinex","ETHUSD",1736884363945,0.55,3229.8,3229.4,3.09653]
["bitfinex","ETHUSD",1736884365067,0.5795,3230.1,3229.5,3.09645]
["bitfinex","ETHUSD",1736884365242,0.5795,3230.4,3229.4,0.390923]
["bitfinex","ETHUSD",1736884365444,0.5795,3230.4,3229.9,3.90868]
["bitfinex","ETHUSD",1736884365656,0.5795,3230.4,3230.0,3.09597]
["bitfinex","ETHUSD",1736884366073,0.5795,3230.4,3229.9,0.8127]
["bitfinex","ETHUSD",1736884366281,0.5795,3230.4,3229.8,3.09615]
["bitfinex","ETHUSD",1736884367186,0.55,3230.1,3229.3,3.09657]
["bitfinex","ETHUSD",1736884367498,0.55,3229.9,3229.4,3.09654]
["bitfinex","ETHUSD",1736884367671,0.55,3229.9,3229.5,3.09639]
["bitfinex","ETHUSD",1736884367867,0.04248742,3229.8,3229.5,3.09639]
["bitfinex","ETHUSD",1736884368278,0.5795,3230.0,3229.5,3.09639]
["bitfinex","ETHUSD",1736884368610,3.185,3230.5,3229.3,3.54130734]
["bitfinex","ETHUSD",1736884368909,0.04231842,3229.9,3229.4,1.11853073]
["bitfinex","ETHUSD",1736884369110,0.5795,3230.4,3229.6,3.09626]
["bitfinex","ETHUSD",1736884369111,0.55,3230.3,3229.6,3.09626]
["bitfinex","ETHUSD",1736884369413,0.04241124,3230.2,3229.6,3.09626]
["bitfinex","ETHUSD",1736884369589,0.04241124,3230.2,3229.6,3.09628]
["bitfinex","ETHUSD",1736884371684,0.04241124,3230.2,3229.7,3.09625]
["bitfinex","ETHUSD",1736884376269,0.04241124,3230.2,3229.5,3.09642]
["bitfinex","ETHUSD",1736884376466,0.48766236,3230.2,3229.5,3.09642]
["bitfinex","ETHUSD",1736884376770,0.48766236,3230.2,3229.4,0.7644]
["bitfinex","ETHUSD",1736884376771,0.55,3230.1,3229.4,0.7644]
["bitfinex","ETHUSD",1736884376921,0.55,3229.9,3229.1,6.32511777]
["bitfinex","ETHUSD",1736884377430,0.55,3229.7,3229.1,6.32511777]
["bitfinex","ETHUSD",1736884377631,0.55,3229.7,3229.1,3.09674]
["bitfinex","ETHUSD",1736884377852,0.55,3229.9,3229.1,3.09674]
["bitfinex","ETHUSD",1736884378161,0.55,3229.7,3229.2,3.09673]
["bitfinex","ETHUSD",1736884378519,0.04246804,3229.6,3229.2,3.09673]
["bitfinex","ETHUSD",1736884380418,0.04246804,3229.6,3229.0,0.7644]
["bitfinex","ETHUSD",1736884380628,0.5795,3230.0,3229.3,2.92098127]
["bitfinex","ETHUSD",1736884380828,0.185,3230.6,3229.8,3.09609]
["bitfinex","ETHUSD",1736884381141,3.04237003,3230.5,3229.6,3.09631]
["bitfinex","ETHUSD",1736884381339,0.5795,3230.4,3229.6,3.09631]
["bitfinex","ETHUSD",1736884381543,0.55,3230.3,3229.6,3.09631]
["bitfinex","ETHUSD",1736884381763,0.592349,3230.3,3229.6,3.09631]
["bitfinex","ETHUSD",1736884382132,1.0190849,3230.3,3229.4,3.87839]
["bitfinex","ETHUSD",1736884382458,3.688039,3230.3,3229.4,3.87839]
["bitfinex","ETHUSD",1736884382761,0.592349,3230.3,3229.6,3.09631]
["bitfinex","ETHUSD",1736884382962,3.592349,3230.3,3229.4,0.7819]
["bitfinex","ETHUSD",1736884383176,0.5795,3230.2,3229.3,3.22837777]
["bitfinex","ETHUSD",1736884383381,0.62236106,3230.2,3229.3,3.22837777]
["bitfinex","ETHUSD",1736884383544,0.62236106,3230.2,3229.6,3.09628]
["bitfinex","ETHUSD",1736884384240,0.55,3230.1,3229.4,3.0965]
["bitfinex","ETHUSD",1736884384479,0.55,3230.3,3229.1,3.22837777]
["bitfinex","ETHUSD",1736884384666,0.55,3229.9,3229.1,6.32518777]
["bitfinex","ETHUSD",1736884384983,0.55,3229.7,3229.1,6.32518777]
["bitfinex","ETHUSD",1736884385276,0.55,3229.7,3229.2,3.09672]
["bitfinex","ETHUSD",1736884385465,0.55,3229.9,3229.2,3.09672]
["bitfinex","ETHUSD",1736884385845,0.55,3229.7,3229.2,3.09672]
["bitfinex","ETHUSD",1736884386148,0.04262168,3229.6,3229.2,3.09672]
["bitfinex","ETHUSD",1736884388084,0.55,3229.8,3229.2,3.09672]
["bitfinex","ETHUSD",1736884388462,0.04264698,3229.7,3229.2,3.09672]
["bitfinex","ETHUSD",1736884388851,0.55,3229.8,3229.2,3.09672]
["bitfinex","ETHUSD",1736884389294,0.04264698,3229.7,3229.2,3.09672]
["bitfinex","ETHUSD",1736884389592,0.55,3229.8,3229.2,3.09672]
["bitfinex","ETHUSD",1736884389746,0.04262168,3229.6,3229.2,3.09672]
["bitfinex","ETHUSD",1736884389946,0.55,3229.8,3229.2,3.09672]
["bitfinex","ETHUSD",1736884390147,0.04259638,3229.5,3229.2,3.09672]
["bitfinex","ETHUSD",1736884390395,0.55,3229.8,3229.2,3.09672]
["bitfinex","ETHUSD",1736884390554,0.04257107,3229.4,3229.0,6.32524777]
["bitfinex","ETHUSD",1736884390791,0.5795,3229.5,3229.0,3.22837777]
["bitfinex","ETHUSD",1736884390999,0.55,3229.2,3228.9,3.22837777]
["bitfinex","ETHUSD",1736884391297,0.55,3229.4,3228.7,3.22837777]
["bitfinex","ETHUSD",1736884391486,0.55,3229.3,3228.7,3.22837777]
["bitfinex","ETHUSD",1736884391823,0.55,3228.9,3228.5,3.22837777]
["bitfinex","ETHUSD",1736884391986,0.55,3228.9,3228.4,6.32585777]
["bitfinex","ETHUSD",1736884392184,0.04204283,3228.8,3228.4,6.32585777]
["bitfinex","ETHUSD",1736884392416,0.55,3228.9,3228.4,3.09748]
["bitfinex","ETHUSD",1736884392618,0.04201751,3228.7,3228.4,3.09748]
["bitfinex","ETHUSD",1736884392819,0.55,3228.9,3228.4,3.09748]
["bitfinex","ETHUSD",1736884393498,0.04193762,3228.8,3228.4,3.09748]
["bitfinex","ETHUSD",1736884393928,0.55,3228.9,3228.4,3.09748]
["bitfinex","ETHUSD",1736884394326,0.04170571,3228.8,3228.4,3.09748]
["bitfinex","ETHUSD",1736884394541,0.55,3228.9,3228.4,3.09748]
["bitfinex","ETHUSD",1736884394704,0.55,3228.9,3228.2,3.22837777]
["bitfinex","ETHUSD",1736884394903,0.5795,3228.6,3228.1,3.22837777]
["bitfinex","ETHUSD",1736884395507,0.55,3228.5,3227.7,3.22837777]
["bitfinex","ETHUSD",1736884395749,0.96295,3228.5,3227.7,3.22837777]
["bitfinex","ETHUSD",1736884395953,0.55,3228.3,3227.7,3.0981]
["bitfinex","ETHUSD",1736884397123,0.55,3228.3,3227.8,3.09806]
["bitfinex","ETHUSD",1736884397329,0.04138593,3228.2,3227.8,3.09806]
["bitfinex","ETHUSD",1736884397529,0.55,3228.3,3227.8,3.09806]
["bitfinex","ETHUSD",1736884397844,0.04138593,3228.2,3227.8,3.09806]
["bitfinex","ETHUSD",1736884398051,0.55,3228.3,3227.8,3.09806]
["bitfinex","ETHUSD",1736884398356,0.04138593,3228.2,3227.8,3.09806]
["bitfinex","ETHUSD",1736884398653,0.55,3228.3,3227.8,3.09806]
["bitfinex","ETHUSD",1736884398962,0.04138593,3228.2,3227.6,3.09824]
["bitfinex","ETHUSD",1736884399168,0.55,3228.1,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884399331,0.55,3228.1,3227.7,3.09817]
["bitfinex","ETHUSD",1736884399536,0.04133527,3228.0,3227.7,3.09817]
["bitfinex","ETHUSD",1736884400949,0.04133527,3228.0,3227.5,0.50861065]
["bitfinex","ETHUSD",1736884401155,0.55,3228.3,3227.7,3.09813]
["bitfinex","ETHUSD",1736884401340,0.04084074,3227.9,3227.7,3.09813]
["bitfinex","ETHUSD",1736884401651,0.55,3228.3,3227.7,0.36067407]
["bitfinex","ETHUSD",1736884401859,0.5795,3228.4,3228.1,3.09777]
["bitfinex","ETHUSD",1736884402070,0.04079844,3228.2,3228.1,3.09777]
["bitfinex","ETHUSD",1736884402359,0.5795,3228.4,3228.1,3.09777]
["bitfinex","ETHUSD",1736884402659,0.04080689,3228.2,3228.1,3.09777]
["bitfinex","ETHUSD",1736884402859,0.5795,3228.4,3228.1,3.09777]
["bitfinex","ETHUSD",1736884403063,0.5795,3228.4,3227.9,3.92158]
["bitfinex","ETHUSD",1736884403265,0.04048679,3228.3,3227.9,3.09798]
["bitfinex","ETHUSD",1736884403619,0.59048679,3228.3,3227.9,3.09798]
["bitfinex","ETHUSD",1736884403820,0.55,3228.3,3227.7,3.09815]
["bitfinex","ETHUSD",1736884404123,0.04046146,3228.2,3227.8,3.09807]
["bitfinex","ETHUSD",1736884404466,0.55,3228.3,3227.8,3.09804]
["bitfinex","ETHUSD",1736884404653,0.04043613,3228.1,3227.8,3.09804]
["bitfinex","ETHUSD",1736884404816,0.04046146,3228.2,3227.8,3.09804]
["bitfinex","ETHUSD",1736884405161,0.55,3228.3,3227.9,3.09798]
["bitfinex","ETHUSD",1736884405336,0.04043613,3228.1,3227.9,3.09798]
["bitfinex","ETHUSD",1736884405704,0.5795,3228.4,3227.9,0.309798]
["bitfinex","ETHUSD",1736884405817,0.182,3228.5,3228.1,3.09777]
["bitfinex","ETHUSD",1736884406168,0.04051187,3228.3,3228.1,3.09777]
["bitfinex","ETHUSD",1736884406317,0.5795,3228.9,3228.6,3.0973]
["bitfinex","ETHUSD",1736884406517,0.182,3229.3,3228.7,3.09717]
["bitfinex","ETHUSD",1736884406716,0.182,3229.3,3228.8,3.09705]
["bitfinex","ETHUSD",1736884406717,0.5795,3229.2,3228.8,3.09705]
["bitfinex","ETHUSD",1736884406961,0.5795,3229.2,3228.8,3.406755]
["bitfinex","ETHUSD",1736884407167,0.5795,3229.2,3228.9,3.09701]
["bitfinex","ETHUSD",1736884407334,0.182,3229.3,3228.8,4.05428627]
["bitfinex","ETHUSD",1736884407533,0.182,3229.3,3229.0,3.0969]
["bitfinex","ETHUSD",1736884410862,0.182,3229.3,3228.4,0.8046]
["bitfinex","ETHUSD",1736884411393,0.182,3229.3,3228.7,3.09718]
["bitfinex","ETHUSD",1736884411765,0.182,3229.3,3228.5,0.45336221]
["bitfinex","ETHUSD",1736884411979,0.182,3229.3,3228.8,3.09704]
["bitfinex","ETHUSD",1736884412797,0.039904,3229.2,3228.8,3.09704]
["bitfinex","ETHUSD",1736884412957,0.182,3229.3,3228.8,3.09704]
["bitfinex","ETHUSD",1736884413158,0.03987868,3229.1,3228.8,3.09704]
["bitfinex","ETHUSD",1736884413376,0.182,3229.3,3228.8,3.09704]
["bitfinex","ETHUSD",1736884413617,0.03985337,3229.0,3228.8,3.09704]
["bitfinex","ETHUSD",1736884413927,0.182,3229.3,3228.8,3.09704]
["bitfinex","ETHUSD",1736884414410,0.03995468,3229.2,3228.8,3.09704]
["bitfinex","ETHUSD",1736884414709,0.182,3229.3,3228.8,3.09704]
["bitfinex","ETHUSD",1736884414867,0.03992937,3229.1,3228.8,3.09704]
["bitfinex","ETHUSD",1736884415069,0.03995468,3229.2,3228.8,3.09703]
["bitfinex","ETHUSD",1736884415308,0.03990405,3229.0,3228.8,3.09706]
["bitfinex","ETHUSD",1736884415513,0.182,3229.3,3228.8,3.09706]
["bitfinex","ETHUSD",1736884415685,0.182,3229.3,3228.9,3.09699]
["bitfinex","ETHUSD",1736884415893,0.03987738,3229.2,3228.9,3.09699]
["bitfinex","ETHUSD",1736884416309,0.182,3229.3,3228.9,3.09699]
["bitfinex","ETHUSD",1736884416496,0.03984691,3229.1,3228.9,3.09699]
["bitfinex","ETHUSD",1736884416686,0.182,3229.3,3228.9,3.09699]
["bitfinex","ETHUSD",1736884417117,0.03987222,3229.2,3228.5,6.01839127]
["bitfinex","ETHUSD",1736884417424,0.182,3229.3,3229.0,3.09691]
["bitfinex","ETHUSD",1736884417571,0.04037789,3229.1,3229.0,3.09691]
["bitfinex","ETHUSD",1736884417775,0.182,3229.3,3229.0,3.09691]
["bitfinex","ETHUSD",1736884417997,0.04037789,3229.1,3229.0,3.09691]
["bitfinex","ETHUSD",1736884418318,0.182,3229.3,3228.8,3.09709]
["bitfinex","ETHUSD",1736884418690,0.0404032,3229.2,3228.8,3.09709]
["bitfinex","ETHUSD",1736884419108,0.182,3229.3,3228.8,3.09709]
["bitfinex","ETHUSD",1736884419305,0.04043702,3229.1,3228.8,3.09709]
["bitfinex","ETHUSD",1736884419520,0.182,3229.3,3228.6,0.68229913]
["bitfinex","ETHUSD",1736884419521,0.04046233,3229.2,3228.6,0.68229913]
["bitfinex","ETHUSD",1736884419818,0.182,3229.3,3228.9,3.09702]
["bitfinex","ETHUSD",1736884420006,0.04021059,3229.1,3228.7,0.36032804]
["bitfinex","ETHUSD",1736884420205,0.182,3229.3,3229.0,3.09693]
["bitfinex","ETHUSD",1736884421222,0.182,3229.3,3228.8,3.09703]
["bitfinex","ETHUSD",1736884421405,0.182,3229.3,3228.9,3.09702]
["bitfinex","ETHUSD",1736884422927,0.182,3229.3,3228.7,3.09718]
["bitfinex","ETHUSD",1736884423284,0.182,3229.3,3228.8,3.09705]
["bitfinex","ETHUSD",1736884423793,0.182,3229.3,3228.9,3.09702]
["bitfinex","ETHUSD",1736884426117,0.182,3229.3,3228.5,2.92098127]
["bitfinex","ETHUSD",1736884426327,0.182,3229.3,3229.0,3.09691]
["bitfinex","ETHUSD",1736884427926,0.04028744,3229.2,3229.0,3.09691]
["bitfinex","ETHUSD",1736884428416,0.04026213,3229.1,3229.0,3.09691]
["bitfinex","ETHUSD",1736884428622,0.182,3229.3,3229.0,3.09691]
["bitfinex","ETHUSD",1736884428785,0.04033427,3229.1,3229.0,3.09691]
["bitfinex","ETHUSD",1736884428985,0.182,3229.3,3228.8,3.09707]
["bitfinex","ETHUSD",1736884429285,0.04035846,3229.1,3228.8,3.09707]
["bitfinex","ETHUSD",1736884429485,0.04038377,3229.2,3228.9,3.097]
["bitfinex","ETHUSD",1736884429722,0.182,3229.3,3228.9,3.097]
["bitfinex","ETHUSD",1736884430085,0.04034999,3229.2,3228.9,3.097]
["bitfinex","ETHUSD",1736884430285,0.55,3228.9,3228.4,3.23716147]
["bitfinex","ETHUSD",1736884430500,0.55,3228.9,3228.3,3.23716147]
["bitfinex","ETHUSD",1736884430501,1.1295,3228.5,3228.3,3.23716147]
["bitfinex","ETHUSD",1736884430779,1.49492337,3228.4,3228.3,3.23716147]
["bitfinex","ETHUSD",1736884431009,0.77224137,3228.4,3228.3,3.23716147]
["bitfinex","ETHUSD",1736884431325,0.55,3228.3,3227.8,3.09807]
["bitfinex","ETHUSD",1736884431629,0.04001035,3228.2,3227.8,3.09807]
["bitfinex","ETHUSD",1736884431789,0.55,3228.3,3227.8,3.09807]
["bitfinex","ETHUSD",1736884431985,0.03998502,3228.1,3227.8,3.09807]
["bitfinex","ETHUSD",1736884432190,0.55,3228.3,3227.8,3.09807]
["bitfinex","ETHUSD",1736884432439,0.0399597,3228.0,3227.8,3.09807]
["bitfinex","ETHUSD",1736884432612,0.732,3228.4,3227.8,3.09807]
["bitfinex","ETHUSD",1736884432934,0.79977802,3230.4,3228.3,3.09758]
["bitfinex","ETHUSD",1736884432935,3.09668,3229.3,3228.3,3.09758]
["bitfinex","ETHUSD",1736884433138,3.09668,3229.3,3227.8,0.391437]
["bitfinex","ETHUSD",1736884433139,0.5795,3229.2,3228.4,3.0975]
["bitfinex","ETHUSD",1736884433337,0.7615,3229.2,3228.5,3.09739]
["bitfinex","ETHUSD",1736884433697,0.55,3229.1,3228.5,3.09739]
["bitfinex","ETHUSD",1736884433941,0.55,3229.1,3228.3,3.09752]
["bitfinex","ETHUSD",1736884434121,0.55,3229.1,3228.4,0.391382]
["bitfinex","ETHUSD",1736884434311,0.55,3229.1,3228.3,3.09752]
["bitfinex","ETHUSD",1736884435911,0.55,3228.7,3228.1,3.09775]
["bitfinex","ETHUSD",1736884437413,0.5795,3228.8,3227.9,2.92098127]
["bitfinex","ETHUSD",1736884437743,0.5795,3228.8,3228.5,3.09734]
["bitfinex","ETHUSD",1736884439455,1.1295,3229.1,3228.5,3.09734]
["bitfinex","ETHUSD",1736884439958,1.1295,3229.1,3228.3,3.91384]
["bitfinex","ETHUSD",1736884440128,1.570316,3229.1,3228.3,3.91384]
["bitfinex","ETHUSD",1736884440329,1.570316,3229.1,3228.4,3.09749]
["bitfinex","ETHUSD",1736884440956,0.55,3228.9,3228.0,7.13220147]
["bitfinex","ETHUSD",1736884441126,0.55,3228.9,3228.0,6.33500147]
["bitfinex","ETHUSD",1736884441460,0.5795,3228.6,3228.0,6.33500147]
["bitfinex","ETHUSD",1736884441658,0.5795,3228.6,3228.0,0.63350015]
["bitfinex","ETHUSD",1736884441861,0.5795,3228.6,3228.2,3.09761]
["bitfinex","ETHUSD",1736884442163,0.03958837,3228.5,3228.2,3.09761]
["bitfinex","ETHUSD",1736884442519,0.03958837,3228.5,3228.1,0.7972]
["bitfinex","ETHUSD",1736884442721,0.5795,3229.0,3228.4,3.0975]
["bitfinex","ETHUSD",1736884443031,0.03964567,3228.9,3228.4,3.0975]
["bitfinex","ETHUSD",1736884444317,0.03964567,3228.9,3228.1,0.7972]
["bitfinex","ETHUSD",1736884444318,0.03964567,3228.9,3228.6,3.09731]
["bitfinex","ETHUSD",1736884445061,0.03964567,3228.9,3228.2,3.23716147]
["bitfinex","ETHUSD",1736884445223,0.03964567,3228.9,3228.4,3.09747]
["bitfinex","ETHUSD",1736884447057,0.5795,3228.7,3228.1,3.23716147]
["bitfinex","ETHUSD",1736884447285,0.55,3228.4,3228.1,3.23716147]
["bitfinex","ETHUSD",1736884447455,0.55,3228.4,3227.9,3.23716147]
["bitfinex","ETHUSD",1736884447648,0.03881977,3228.3,3227.9,3.23716147]
["bitfinex","ETHUSD",1736884448044,0.03881977,3228.3,3227.7,3.23716147]
["bitfinex","ETHUSD",1736884448245,0.55,3228.4,3227.6,3.23716147]
["bitfinex","ETHUSD",1736884448499,0.55,3228.4,3227.6,3.71010454]
["bitfinex","ETHUSD",1736884448801,0.55,3228.4,3227.7,3.09817]
["bitfinex","ETHUSD",1736884449146,0.03845918,3228.3,3227.7,3.09817]
["bitfinex","ETHUSD",1736884450453,0.03845918,3228.3,3227.8,3.09804]
["bitfinex","ETHUSD",1736884451063,0.55,3228.2,3227.6,3.09823]
["bitfinex","ETHUSD",1736884451263,0.5795,3228.1,3227.5,3.30391657]
["bitfinex","ETHUSD",1736884451601,0.5795,3227.9,3227.5,3.30391657]
["bitfinex","ETHUSD",1736884451747,4.1295,3227.8,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884451948,0.55,3227.6,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884452176,0.58792335,3227.6,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884453363,1.16742335,3227.6,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884455366,7.26569335,3227.6,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884456474,4.16742335,3227.6,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884457783,3.76992335,3227.6,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884458099,0.76992335,3227.6,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884458264,0.58792335,3227.6,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884458878,0.03792335,3227.6,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884459077,0.5795,3228.3,3227.5,0.38328561]
["bitfinex","ETHUSD",1736884459304,0.03721243,3227.6,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884459466,0.182,3228.2,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884459673,0.03697528,3227.6,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884459868,0.182,3228.2,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884459869,0.182,3228.2,3227.5,3.1650351]
["bitfinex","ETHUSD",1736884460208,0.182,3228.2,3227.5,2.98773637]
["bitfinex","ETHUSD",1736884460411,0.03738968,3228.1,3227.6,3.47970364]
["bitfinex","ETHUSD",1736884461119,0.03738968,3228.1,3227.6,0.38145364]
["bitfinex","ETHUSD",1736884461279,0.03738968,3228.1,3227.8,3.09806]
["bitfinex","ETHUSD",1736884461479,0.7615,3228.3,3227.8,3.09806]
["bitfinex","ETHUSD",1736884461680,0.03714176,3228.0,3227.8,3.09806]
["bitfinex","ETHUSD",1736884461880,0.7615,3228.3,3227.8,3.09806]
["bitfinex","ETHUSD",1736884462203,0.7615,3228.3,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884462408,0.55,3228.2,3227.6,0.39919751]
["bitfinex","ETHUSD",1736884462736,0.58719242,3228.2,3227.6,0.39919751]
["bitfinex","ETHUSD",1736884462891,0.58719242,3228.2,3227.5,3.1650951]
["bitfinex","ETHUSD",1736884462892,3.58719242,3228.2,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884463092,3.55,3227.9,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884463288,0.55,3227.9,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884463487,0.03729743,3227.8,3227.5,3.1651251]
["bitfinex","ETHUSD",1736884463730,0.7615,3228.3,3227.7,3.09818]
["bitfinex","ETHUSD",1736884464528,0.7615,3228.3,3227.5,3.48158761]
["bitfinex","ETHUSD",1736884464529,0.732,3228.2,3227.5,3.48158761]
["bitfinex","ETHUSD",1736884464741,0.732,3228.2,3227.7,3.09817]
["bitfinex","ETHUSD",1736884464893,0.732,3228.2,3227.5,0.38326761]
["bitfinex","ETHUSD",1736884464894,0.182,3228.3,3227.8,3.09804]
["bitfinex","ETHUSD",1736884465234,0.5795,3228.6,3227.6,0.8268]
["bitfinex","ETHUSD",1736884465436,0.5795,3228.6,3227.7,0.41310489]
["bitfinex","ETHUSD",1736884465641,0.182,3228.7,3228.1,3.09772]
["bitfinex","ETHUSD",1736884465810,3.09642,3229.6,3228.4,0.8268]
["bitfinex","ETHUSD",1736884466053,0.182,3229.5,3228.6,3.09724]
["bitfinex","ETHUSD",1736884466198,3.27852,3229.5,3228.4,0.8268]
["bitfinex","ETHUSD",1736884466538,0.5795,3229.3,3228.4,3.92427]
["bitfinex","ETHUSD",1736884467319,0.55,3229.2,3228.4,3.92427]
["bitfinex","ETHUSD",1736884467509,3.64682,3229.2,3228.2,3.09766]
["bitfinex","ETHUSD",1736884467733,0.55,3229.0,3228.2,3.09766]
["bitfinex","ETHUSD",1736884468050,0.55,3228.8,3228.1,0.8268]
["bitfinex","ETHUSD",1736884468194,0.55,3228.6,3227.8,6.84581127]
["bitfinex","ETHUSD",1736884468396,0.732,3228.6,3227.8,3.92483]
["bitfinex","ETHUSD",1736884469617,0.732,3228.6,3227.9,3.09796]
["bitfinex","ETHUSD",1736884471897,0.732,3228.6,3227.5,0.8935551]
["bitfinex","ETHUSD",1736884472098,0.55,3228.0,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884472303,3.09781,3228.1,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884472304,3.55,3227.6,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884472817,3.58649927,3227.6,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884473014,4.26426927,3227.6,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884476917,1.16599927,3227.6,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884477437,1.34799927,3227.6,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884478445,0.03649927,3227.6,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884478747,0.182,3227.8,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884478945,0.03516805,3227.6,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884479246,0.732,3227.8,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884479450,0.03516805,3227.6,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884479602,0.732,3227.8,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884480104,0.03519339,3227.7,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884480355,0.732,3227.8,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884480553,0.03516805,3227.6,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884480849,0.182,3227.8,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884481550,0.0352811,3227.7,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884481947,0.182,3227.8,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884482152,0.03525577,3227.6,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884482350,0.182,3227.8,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884482714,0.0352811,3227.7,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884483249,0.03525577,3227.6,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884483422,0.182,3227.8,3227.5,0.45966361]
["bitfinex","ETHUSD",1736884483746,0.5795,3228.2,3227.6,3.09827]
["bitfinex","ETHUSD",1736884483747,0.0352811,3227.7,3227.6,3.09827]
["bitfinex","ETHUSD",1736884484153,0.7615,3228.2,3227.6,3.09827]
["bitfinex","ETHUSD",1736884484349,3.6478,3228.1,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884484526,0.55,3227.9,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884484949,0.55,3227.7,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884485360,0.03548794,3227.6,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884485737,0.55,3228.1,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884486277,0.03558928,3228.0,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884486431,0.7615,3228.2,3227.6,3.09822]
["bitfinex","ETHUSD",1736884486635,0.03563008,3228.1,3227.6,3.09822]
["bitfinex","ETHUSD",1736884486962,0.03563008,3228.1,3227.6,3.41471751]
["bitfinex","ETHUSD",1736884487861,0.03563008,3228.1,3227.6,0.31649751]
["bitfinex","ETHUSD",1736884488069,0.03563008,3228.1,3227.5,3.1650951]
["bitfinex","ETHUSD",1736884488733,0.03563008,3228.1,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884488964,0.03563008,3228.1,3227.6,3.09825]
["bitfinex","ETHUSD",1736884489674,0.55,3228.0,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884489883,0.03571354,3227.9,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884490040,0.55,3227.8,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884490238,0.03568824,3227.7,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884490478,0.55,3227.9,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884490682,0.03571357,3227.8,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884491041,0.5795,3227.7,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884491240,0.58580664,3227.6,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884491552,4.1104283,3227.6,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884492382,4.6899283,3227.6,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884492583,7.6899283,3227.6,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884494289,10.66763434,3227.6,3227.5,0.0667551]
["bitfinex","ETHUSD",1736884494654,10.66763434,3227.6,3227.5,5.1e-06]
["bitfinex","ETHUSD",1736884496050,3.67883,3226.5,3225.9,0.7867]
["bitfinex","ETHUSD",1736884496255,0.55,3226.3,3225.9,0.7867]
["bitfinex","ETHUSD",1736884496454,0.55,3226.1,3225.9,0.7867]
["bitfinex","ETHUSD",1736884496695,0.03436239,3226.0,3225.6,3.88685]
["bitfinex","ETHUSD",1736884496891,0.55,3226.3,3225.7,3.10009]
["bitfinex","ETHUSD",1736884497194,0.55,3226.1,3225.7,3.10009]
["bitfinex","ETHUSD",1736884497556,0.03435813,3226.0,3225.7,3.10009]
["bitfinex","ETHUSD",1736884498301,0.03435813,3226.0,3225.6,1.49909313]
["bitfinex","ETHUSD",1736884498600,0.182,3226.6,3226.1,3.09962]
["bitfinex","ETHUSD",1736884498769,0.55,3226.5,3226.1,3.09962]
["bitfinex","ETHUSD",1736884498955,0.58378931,3226.5,3226.1,3.09962]
["bitfinex","ETHUSD",1736884499156,0.03378931,3226.5,3226.2,3.09952]
["bitfinex","ETHUSD",1736884499564,0.03378931,3226.5,3226.0,0.7867]
["bitfinex","ETHUSD",1736884499565,0.5795,3226.9,3226.0,3.88647]
["bitfinex","ETHUSD",1736884499794,0.03376395,3226.4,3226.3,3.88622]
["bitfinex","ETHUSD",1736884500007,0.182,3226.9,3226.3,4.87691113]
["bitfinex","ETHUSD",1736884500214,0.182,3226.9,3226.4,3.09934]
["bitfinex","ETHUSD",1736884500397,0.182,3226.9,3226.3,0.99069113]
["bitfinex","ETHUSD",1736884500398,0.03390233,3226.8,3226.5,3.09932]
["bitfinex","ETHUSD",1736884500583,0.03390233,3226.8,3226.3,0.99069113]
["bitfinex","ETHUSD",1736884500788,0.03390233,3226.8,3226.2,3.09961]
["bitfinex","ETHUSD",1736884501093,0.03390233,3226.8,3226.2,3.0996]
["bitfinex","ETHUSD",1736884501295,0.55,3226.7,3226.0,3.88649]
["bitfinex","ETHUSD",1736884501470,0.55,3226.5,3226.0,0.7867]
["bitfinex","ETHUSD",1736884501867,0.5795,3226.6,3226.0,0.7867]
["bitfinex","ETHUSD",1736884501868,0.03383047,3226.4,3226.0,0.7867]
["bitfinex","ETHUSD",1736884502070,0.182,3226.9,3226.4,3.09942]
["bitfinex","ETHUSD",1736884502302,0.03383362,3226.8,3226.4,3.09942]
["bitfinex","ETHUSD",1736884502498,0.03383362,3226.8,3226.4,3.409362]
["bitfinex","ETHUSD",1736884503221,0.03383362,3226.8,3226.5,3.09931]
["bitfinex","ETHUSD",1736884503900,0.03383362,3226.8,3226.3,3.09947]
["bitfinex","ETHUSD",1736884504101,0.03383362,3226.8,3226.4,3.09939]
["bitfinex","ETHUSD",1736884504874,0.03383362,3226.8,3226.0,0.7867]
["bitfinex","ETHUSD",1736884504875,0.55,3226.7,3226.0,0.7867]
["bitfinex","ETHUSD",1736884505213,0.03386431,3226.6,3226.1,3.09969]
["bitfinex","ETHUSD",1736884505912,0.03386431,3226.6,3226.2,3.09954]
["bitfinex","ETHUSD",1736884506215,0.03386431,3226.6,3226.3,3.09945]
["bitfinex","ETHUSD",1736884506591,0.182,3226.7,3226.4,3.09941]
["bitfinex","ETHUSD",1736884506990,0.03390661,3226.6,3226.4,3.09941]
["bitfinex","ETHUSD",1736884507501,0.182,3226.7,3226.4,3.09941]
["bitfinex","ETHUSD",1736884507703,0.03390661,3226.6,3226.2,3.09958]
["bitfinex","ETHUSD",1736884508016,0.03390661,3226.6,3226.2,3.8370499]
["bitfinex","ETHUSD",1736884508216,0.03390661,3226.6,3226.0,3.88646]
["bitfinex","ETHUSD",1736884508382,0.182,3226.7,3226.1,3.09971]
["bitfinex","ETHUSD",1736884508578,0.03388126,3226.5,3226.2,3.09961]
["bitfinex","ETHUSD",1736884508780,0.03421121,3226.6,3226.2,3.09961]
["bitfinex","ETHUSD",1736884508978,0.0341605,3226.4,3226.2,3.488241]
["bitfinex","ETHUSD",1736884509176,0.182,3226.7,3226.2,0.388631]
["bitfinex","ETHUSD",1736884509507,0.182,3226.7,3226.4,3.0994]
["bitfinex","ETHUSD",1736884510078,0.182,3226.7,3226.2,3.09957]
["bitfinex","ETHUSD",1736884510273,0.182,3226.7,3226.3,3.09951]
["bitfinex","ETHUSD",1736884511933,0.182,3226.7,3226.4,3.09934]
["bitfinex","ETHUSD",1736884512228,0.182,3227.1,3226.8,3.09896]
["bitfinex","ETHUSD",1736884512429,0.182,3227.5,3226.8,0.387856]
["bitfinex","ETHUSD",1736884512590,0.182,3227.5,3227.0,3.09876]
["bitfinex","ETHUSD",1736884513096,0.182,3227.5,3227.1,3.09872]
["bitfinex","ETHUSD",1736884513592,0.182,3227.5,3226.9,3.09887]
["bitfinex","ETHUSD",1736884514230,0.55,3227.5,3226.9,3.09887]
["bitfinex","ETHUSD",1736884515751,0.7615,3227.6,3226.6,0.7796]
["bitfinex","ETHUSD",1736884515953,0.7615,3227.6,3227.4,3.09844]
["bitfinex","ETHUSD",1736884515954,0.182,3227.6,3227.4,3.09844]
["bitfinex","ETHUSD",1736884516651,0.5795,3227.8,3227.4,3.09844]
["bitfinex","ETHUSD",1736884517011,0.03416073,3227.7,3227.4,3.09844]
["bitfinex","ETHUSD",1736884517556,0.183,3228.0,3227.4,3.09844]
["bitfinex","ETHUSD",1736884517557,0.03439862,3227.6,3227.4,3.09844]
["bitfinex","ETHUSD",1736884517752,0.03439862,3227.6,3227.2,3.91042]
["bitfinex","ETHUSD",1736884517905,0.55,3227.9,3227.2,3.91042]
["bitfinex","ETHUSD",1736884518113,0.03445874,3227.8,3227.2,3.91042]
["bitfinex","ETHUSD",1736884519222,0.03445874,3227.8,3227.3,3.09854]
["bitfinex","ETHUSD",1736884519948,0.03445874,3227.8,3227.2,0.8118]
["bitfinex","ETHUSD",1736884520655,0.03445874,3227.8,3227.3,3.09856]
["bitfinex","ETHUSD",1736884521530,0.03445874,3227.8,3227.4,3.09846]
["bitfinex","ETHUSD",1736884522359,0.03445874,3227.8,3227.2,0.8118]
["bitfinex","ETHUSD",1736884522669,0.03445874,3227.8,3227.3,3.09852]
["bitfinex","ETHUSD",1736884522868,0.55,3227.9,3227.3,3.09852]
["bitfinex","ETHUSD",1736884523037,0.03442396,3227.7,3227.3,3.09852]
["bitfinex","ETHUSD",1736884523230,0.0344493,3227.8,3227.3,3.09852]
["bitfinex","ETHUSD",1736884523576,0.03442396,3227.7,3227.3,3.09852]
["bitfinex","ETHUSD",1736884523952,0.55,3227.9,3227.3,3.09852]
["bitfinex","ETHUSD",1736884524251,0.0344493,3227.8,3227.3,3.09852]
["bitfinex","ETHUSD",1736884524654,0.0344493,3227.8,3227.5,3.09836]
["bitfinex","ETHUSD",1736884525065,0.183,3228.1,3227.5,3.09836]
["bitfinex","ETHUSD",1736884525260,0.03466132,3227.7,3227.5,3.09836]
["bitfinex","ETHUSD",1736884525439,0.183,3228.1,3227.5,3.09836]
["bitfinex","ETHUSD",1736884525937,0.03473732,3228.0,3227.6,3.09825]
["bitfinex","ETHUSD",1736884526133,0.03473732,3228.0,3227.6,3.408075]
["bitfinex","ETHUSD",1736884526364,0.7625,3228.2,3227.6,3.408075]
["bitfinex","ETHUSD",1736884526549,0.03471199,3227.9,3227.6,3.408075]
["bitfinex","ETHUSD",1736884526751,0.7625,3228.2,3227.6,3.408075]
["bitfinex","ETHUSD",1736884526952,0.03476265,3228.1,3227.6,3.09825]
["bitfinex","ETHUSD",1736884528201,0.03476265,3228.1,3227.3,6.41054327]
["bitfinex","ETHUSD",1736884528366,0.03476265,3228.1,3227.5,3.09829]
["bitfinex","ETHUSD",1736884529868,0.03476265,3228.1,3227.3,3.489532]
["bitfinex","ETHUSD",1736884530092,0.03476265,3228.1,3227.3,3.0985]
["bitfinex","ETHUSD",1736884533277,0.03476265,3228.1,3227.2,0.8118]
["bitfinex","ETHUSD",1736884533278,0.55,3228.0,3227.2,0.8118]
["bitfinex","ETHUSD",1736884533474,0.55,3227.8,3227.2,0.8118]
["bitfinex","ETHUSD",1736884533691,0.03498266,3227.7,3227.1,3.09869]
["bitfinex","ETHUSD",1736884534393,0.03498266,3227.7,3227.0,0.8118]
["bitfinex","ETHUSD",1736884534595,0.03498266,3227.7,3227.2,3.09865]
["bitfinex","ETHUSD",1736884535078,0.03498266,3227.7,3227.0,3.91061]
["bitfinex","ETHUSD",1736884535281,0.55,3227.8,3227.0,3.91061]
["bitfinex","ETHUSD",1736884535588,0.5795,3227.5,3226.8,3.91082]
["bitfinex","ETHUSD",1736884535919,0.55,3227.4,3226.7,3.09904]
["bitfinex","ETHUSD",1736884536121,0.03493204,3227.3,3227.2,3.09864]
["bitfinex","ETHUSD",1736884536278,0.5795,3227.8,3227.2,3.09864]
["bitfinex","ETHUSD",1736884536478,0.03366912,3227.7,3227.2,3.09864]
["bitfinex","ETHUSD",1736884536880,0.03366912,3227.7,3227.3,3.09853]
["bitfinex","ETHUSD",1736884537121,0.5795,3227.8,3227.3,3.91033]
["bitfinex","ETHUSD",1736884537322,0.0338087,3227.7,3227.3,3.91033]
["bitfinex","ETHUSD",1736884537475,0.5795,3227.8,3227.3,3.91033]
["bitfinex","ETHUSD",1736884538008,0.0338087,3227.7,3227.3,3.91033]
["bitfinex","ETHUSD",1736884538215,0.0338087,3227.7,3227.4,0.45122921]
["bitfinex","ETHUSD",1736884538384,0.5795,3227.8,3227.4,0.45122921]
["bitfinex","ETHUSD",1736884539019,0.03380024,3227.7,3227.4,0.45122921]
["bitfinex","ETHUSD",1736884539393,0.5795,3227.8,3227.4,0.45122921]
["bitfinex","ETHUSD",1736884539594,0.03378337,3227.6,3227.4,0.45122921]
["bitfinex","ETHUSD",1736884539789,0.5795,3227.8,3227.4,0.45122921]
["bitfinex","ETHUSD",1736884540030,0.03375803,3227.5,3227.4,0.45122921]
["bitfinex","ETHUSD",1736884540316,0.03374957,3227.5,3227.4,0.45122921]
["bitfinex","ETHUSD",1736884540519,0.5795,3227.8,3227.4,0.45122921]
["bitfinex","ETHUSD",1736884540717,0.03380024,3227.7,3227.4,0.45122921]
["bitfinex","ETHUSD",1736884541024,0.5795,3227.8,3227.4,0.45122921]
["bitfinex","ETHUSD",1736884541190,0.03377491,3227.6,3227.4,3.09845]
["bitfinex","ETHUSD",1736884541521,0.03374957,3227.5,3227.4,3.09845]
["bitfinex","ETHUSD",1736884541691,0.5795,3227.8,3227.4,3.09845]
["bitfinex","ETHUSD",1736884541900,0.03380024,3227.7,3227.4,3.09845]
["bitfinex","ETHUSD",1736884542098,0.5795,3227.8,3227.3,0.8118]
["bitfinex","ETHUSD",1736884542421,0.03380024,3227.7,3227.4,3.09845]
["bitfinex","ETHUSD",1736884542582,0.03380024,3227.7,3227.4,0.45122121]
["bitfinex","ETHUSD",1736884542921,1.1295,3228.1,3227.4,0.45122121]
["bitfinex","ETHUSD",1736884543113,4.1295,3228.1,3227.2,3.09859]
["bitfinex","ETHUSD",1736884543306,0.0340471,3228.0,3227.3,3.09856]
["bitfinex","ETHUSD",1736884547016,0.0340471,3228.0,3226.9,3.23946523]
["bitfinex","ETHUSD",1736884547017,0.5795,3227.8,3226.9,3.23946523]
["bitfinex","ETHUSD",1736884547190,0.55,3227.6,3226.9,6.33839523]
["bitfinex","ETHUSD",1736884547727,0.03393092,3227.5,3226.9,3.09893]
["bitfinex","ETHUSD",1736884547899,0.55,3227.7,3226.8,0.7761]
["bitfinex","ETHUSD",1736884548102,0.03395625,3227.6,3226.8,1.17765652]
["bitfinex","ETHUSD",1736884548286,0.5795,3228.4,3227.1,0.7761]
["bitfinex","ETHUSD",1736884548637,0.03406389,3228.3,3227.9,3.09798]
["bitfinex","ETHUSD",1736884548836,0.03406389,3228.3,3227.8,0.7761]
["bitfinex","ETHUSD",1736884549006,0.7625,3228.6,3228.1,3.0977]
["bitfinex","ETHUSD",1736884549334,3.0341973,3228.5,3227.7,3.09814]
["bitfinex","ETHUSD",1736884549628,0.55,3228.2,3227.5,6.33783523]
["bitfinex","ETHUSD",1736884549813,0.55,3228.2,3227.5,3.09837]
["bitfinex","ETHUSD",1736884550017,0.03409601,3228.1,3227.5,3.09837]
["bitfinex","ETHUSD",1736884550217,0.03409601,3228.1,3227.6,3.09825]
["bitfinex","ETHUSD",1736884551803,0.03409601,3228.1,3227.3,6.1604465]
["bitfinex","ETHUSD",1736884552134,0.55,3228.2,3227.4,3.09837]
["bitfinex","ETHUSD",1736884552431,0.03409601,3228.1,3227.4,3.09837]
["bitfinex","ETHUSD",1736884552638,0.5795,3228.0,3227.4,3.09837]
["bitfinex","ETHUSD",1736884552793,0.5795,3228.0,3227.3,3.23946523]
["bitfinex","ETHUSD",1736884552990,0.03410454,3227.9,3227.5,3.09834]
["bitfinex","ETHUSD",1736884553421,0.5795,3228.0,3227.5,3.09834]
["bitfinex","ETHUSD",1736884553624,0.0340006,3227.8,3227.5,3.09834]
["bitfinex","ETHUSD",1736884553840,0.55,3227.8,3227.2,4.01556523]
["bitfinex","ETHUSD",1736884554043,0.55,3227.6,3227.2,3.23946523]
["bitfinex","ETHUSD",1736884554249,0.55,3227.4,3227.2,3.23946523]
["bitfinex","ETHUSD",1736884554408,7.22806,3227.3,3227.2,3.23946523]
["bitfinex","ETHUSD",1736884554615,0.55,3227.0,3226.9,3.23946523]
["bitfinex","ETHUSD",1736884554932,0.58398189,3227.0,3226.9,3.23946523]
["bitfinex","ETHUSD",1736884555134,0.58398189,3227.0,3226.5,3.23946523]
["bitfinex","ETHUSD",1736884555319,1.01020908,3227.0,3226.5,3.23946523]
["bitfinex","ETHUSD",1736884555527,0.58398189,3227.0,3226.5,3.23946523]
["bitfinex","ETHUSD",1736884555842,0.58398189,3227.0,3226.5,3.09932]
["bitfinex","ETHUSD",1736884556514,0.03398189,3227.0,3226.5,3.09932]
["bitfinex","ETHUSD",1736884556897,0.03398189,3227.0,3226.6,3.09919]
["bitfinex","ETHUSD",1736884557097,0.5795,3227.1,3226.6,3.09919]
["bitfinex","ETHUSD",1736884557339,0.03325959,3227.0,3226.6,3.09919]
["bitfinex","ETHUSD",1736884557638,0.5795,3227.6,3226.8,3.09897]
["bitfinex","ETHUSD",1736884557798,0.55,3227.5,3226.8,3.09897]
["bitfinex","ETHUSD",1736884558000,0.58339148,3227.5,3226.8,3.09897]
["bitfinex","ETHUSD",1736884559305,0.58339148,3227.5,3226.6,6.33867523]
["bitfinex","ETHUSD",1736884559807,0.58339148,3227.5,3226.7,3.09912]
["bitfinex","ETHUSD",1736884560000,0.42611915,3227.4,3226.7,3.09912]
["bitfinex","ETHUSD",1736884560230,0.5795,3227.2,3226.6,3.23946523]
["bitfinex","ETHUSD",1736884560422,0.55,3227.1,3226.6,3.23946523]
["bitfinex","ETHUSD",1736884560627,0.55,3227.1,3226.2,0.7761]
["bitfinex","ETHUSD",1736884560628,0.58317446,3227.1,3226.4,3.23946523]
["bitfinex","ETHUSD",1736884561077,0.58317446,3227.1,3226.5,3.23946523]
["bitfinex","ETHUSD",1736884561439,0.99944191,3227.1,3226.5,6.33876523]
["bitfinex","ETHUSD",1736884561656,0.99944191,3227.1,3226.5,3.23946523]
["bitfinex","ETHUSD",1736884562054,0.99944191,3227.1,3226.4,6.33880523]
["bitfinex","ETHUSD",1736884562373,0.99944191,3227.1,3226.4,3.09934]
["bitfinex","ETHUSD",1736884562529,0.99944191,3227.1,3226.3,3.23946523]
["bitfinex","ETHUSD",1736884562727,0.55,3226.9,3226.3,3.23946523]
["bitfinex","ETHUSD",1736884563138,0.55,3226.7,3226.2,3.23946523]
["bitfinex","ETHUSD",1736884563556,0.55,3226.5,3226.1,3.23946523]
["bitfinex","ETHUSD",1736884563760,0.5795,3226.2,3225.2,3.68003]
["bitfinex","ETHUSD",1736884563982,0.55,3225.9,3225.2,0.5795]
["bitfinex","ETHUSD",1736884564151,0.55,3225.7,3225.2,0.5795]
["bitfinex","ETHUSD",1736884564344,0.03273317,3225.6,3225.2,0.5795]
["bitfinex","ETHUSD",1736884564553,0.03273317,3225.6,3224.9,3.10078]
["bitfinex","ETHUSD",1736884565167,0.03273317,3225.6,3224.6,2.92098127]
["bitfinex","ETHUSD",1736884565373,0.55,3225.5,3224.8,3.10091]
["bitfinex","ETHUSD",1736884565571,4.21755,3225.8,3224.8,3.10091]
["bitfinex","ETHUSD",1736884565572,0.03265704,3225.4,3224.9,3.25130814]
["bitfinex","ETHUSD",1736884565786,0.7625,3225.8,3225.0,3.10076]
["bitfinex","ETHUSD",1736884566076,0.03224641,3225.3,3224.8,0.310091]
["bitfinex","ETHUSD",1736884566399,0.03222104,3225.2,3224.8,0.310091]
["bitfinex","ETHUSD",1736884566530,0.03222104,3225.2,3224.7,6.35236814]
["bitfinex","ETHUSD",1736884566531,0.03222104,3225.2,3224.7,3.10106]
["bitfinex","ETHUSD",1736884566730,0.55,3225.5,3224.7,3.10106]
["bitfinex","ETHUSD",1736884566931,0.55,3225.3,3224.7,3.10106]
["bitfinex","ETHUSD",1736884567233,0.03222104,3225.2,3224.5,4.05740814]
["bitfinex","ETHUSD",1736884567460,0.03222104,3225.2,3224.8,3.10095]
["bitfinex","ETHUSD",1736884567671,0.55,3225.5,3224.8,3.10095]
["bitfinex","ETHUSD",1736884567875,0.03219566,3225.1,3224.8,3.10095]
["bitfinex","ETHUSD",1736884568076,0.55,3225.5,3224.9,3.10084]
["bitfinex","ETHUSD",1736884568262,0.5795,3225.6,3224.8,0.310095]
["bitfinex","ETHUSD",1736884568564,0.55,3225.4,3224.8,3.10092]
["bitfinex","ETHUSD",1736884568774,0.03224641,3225.3,3224.8,3.10092]
["bitfinex","ETHUSD",1736884569445,0.55,3225.5,3224.8,3.10092]
["bitfinex","ETHUSD",1736884569997,0.03226751,3225.4,3224.8,3.10092]
["bitfinex","ETHUSD",1736884570654,0.03226751,3225.4,3224.5,0.8061]
["bitfinex","ETHUSD",1736884571286,0.45846526,3225.4,3224.5,0.8061]
["bitfinex","ETHUSD",1736884571698,0.45846526,3225.4,3224.7,3.10099]
["bitfinex","ETHUSD",1736884572052,1.1295,3225.3,3224.5,3.10123]
["bitfinex","ETHUSD",1736884572252,0.55,3225.2,3224.5,3.10123]
["bitfinex","ETHUSD",1736884572457,0.58121084,3225.2,3224.5,3.10123]
["bitfinex","ETHUSD",1736884572757,1.31055267,3225.2,3224.5,3.10123]
["bitfinex","ETHUSD",1736884573313,1.31055267,3225.2,3224.4,3.10134]
["bitfinex","ETHUSD",1736884574449,1.31055267,3225.2,3224.3,0.1667551]
["bitfinex","ETHUSD",1736884574664,0.55,3225.0,3224.3,0.1667551]
["bitfinex","ETHUSD",1736884574871,0.55,3225.0,3224.3,3.2681851]
["bitfinex","ETHUSD",1736884575074,0.76055267,3225.2,3224.5,3.10116]
["bitfinex","ETHUSD",1736884575282,0.03107972,3224.9,3224.5,3.10116]
["bitfinex","ETHUSD",1736884575480,0.55,3225.0,3224.3,3.2681651]
["bitfinex","ETHUSD",1736884575706,0.5795,3224.7,3224.3,0.1667551]
["bitfinex","ETHUSD",1736884575904,0.55,3224.6,3224.3,0.1667551]
["bitfinex","ETHUSD",1736884576107,0.580803,3224.6,3224.3,0.1667551]
["bitfinex","ETHUSD",1736884576317,0.55,3224.4,3224.3,0.1667551]
["bitfinex","ETHUSD",1736884576475,7.23085,3224.4,3224.3,0.1667551]
["bitfinex","ETHUSD",1736884576815,8.27977529,3224.4,3224.3,0.1667551]
["bitfinex","ETHUSD",1736884577886,8.27977529,3224.4,3224.3,5.1e-06]
["bitfinex","ETHUSD",1736884578289,8.33650006,3224.4,3224.3,5.1e-06]
["bitfinex","ETHUSD",1736884579019,8.51950006,3224.4,3224.3,5.1e-06]
["bitfinex","ETHUSD",1736884579203,11.44048133,3224.4,3224.3,5.1e-06]
["bitfinex","ETHUSD",1736884580088,5.41815006,3224.4,3224.3,5.1e-06]
["bitfinex","ETHUSD",1736884581480,8.51950006,3224.4,3224.3,5.1e-06]
["bitfinex","ETHUSD",1736884581685,8.33650006,3224.4,3224.3,5.1e-06]
["bitfinex","ETHUSD",1736884581889,8.51950006,3224.4,3224.3,5.1e-06]
["bitfinex","ETHUSD",1736884583433,11.44048133,3224.4,3224.3,5.1e-06]
["bitfinex","ETHUSD",1736884584690,3.0,3223.4,3223.1,0.005]
["bitfinex","ETHUSD",1736884584906,0.183,3223.3,3223.1,0.005]
["bitfinex","ETHUSD",1736884585107,0.21214196,3223.3,3223.1,0.005]
["bitfinex","ETHUSD",1736884585520,0.55,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736884585802,0.02889085,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736884586027,0.02889085,3223.2,3223.1,3.1076]
["bitfinex","ETHUSD",1736884586217,0.02889085,3223.2,3223.1,3.39563]
["bitfinex","ETHUSD",1736884586465,0.183,3223.3,3223.1,0.38803]
["bitfinex","ETHUSD",1736884586814,0.02889085,3223.2,3223.0,0.7727]
["bitfinex","ETHUSD",1736884587233,0.183,3223.3,3223.0,3.87537]
["bitfinex","ETHUSD",1736884587427,0.183,3223.3,3223.0,0.7727]
["bitfinex","ETHUSD",1736884587739,0.57879967,3223.2,3222.7,3.10297]
["bitfinex","ETHUSD",1736884588144,0.57879967,3223.2,3222.6,0.7727]
["bitfinex","ETHUSD",1736884588459,0.55,3223.2,3222.4,3.10318]
["bitfinex","ETHUSD",1736884588635,0.55,3223.2,3222.1,0.61427358]
["bitfinex","ETHUSD",1736884588636,6.65251,3223.2,3222.3,0.7727]
["bitfinex","ETHUSD",1736884588806,0.02886545,3223.1,3222.3,0.7727]
["bitfinex","ETHUSD",1736884589005,0.55,3223.0,3222.3,0.7727]
["bitfinex","ETHUSD",1736884589450,0.02882381,3222.9,3222.3,0.7727]
["bitfinex","ETHUSD",1736884589946,0.55,3223.2,3222.3,3.87606]
["bitfinex","ETHUSD",1736884589947,3.55,3223.2,3222.3,3.87606]
["bitfinex","ETHUSD",1736884590134,0.55,3223.0,3222.0,3.69368127]
["bitfinex","ETHUSD",1736884590334,0.02871521,3222.9,3222.2,3.10343]
["bitfinex","ETHUSD",1736884591513,0.7625,3223.3,3222.2,3.10343]
["bitfinex","ETHUSD",1736884591728,0.57879142,3223.2,3222.2,3.10343]
["bitfinex","ETHUSD",1736884592101,2.92098127,3223.2,3222.0,0.7727]
["bitfinex","ETHUSD",1736884592343,0.50290443,3223.1,3221.9,3.10373]
["bitfinex","ETHUSD",1736884592546,3.10281,3222.9,3221.8,3.10385]
["bitfinex","ETHUSD",1736884592716,3.10281,3222.9,3222.0,3.10362]
["bitfinex","ETHUSD",1736884592905,0.02773008,3222.8,3222.0,3.10362]
["bitfinex","ETHUSD",1736884593303,0.02773008,3222.8,3222.1,3.10355]
["bitfinex","ETHUSD",1736884593505,3.10269,3223.0,3222.1,3.10355]
["bitfinex","ETHUSD",1736884593743,3.10282,3222.9,3221.9,3.10372]
["bitfinex","ETHUSD",1736884593954,3.13057549,3222.9,3222.0,3.10364]
["bitfinex","ETHUSD",1736884594736,3.13057549,3222.9,3221.7,0.7727]
["bitfinex","ETHUSD",1736884595137,3.10291,3222.8,3221.9,3.10375]
["bitfinex","ETHUSD",1736884595411,0.02727521,3222.7,3221.9,3.10375]
["bitfinex","ETHUSD",1736884595645,0.02727521,3222.7,3222.0,0.310375]
["bitfinex","ETHUSD",1736884595950,3.10282,3222.9,3222.0,3.10365]
["bitfinex","ETHUSD",1736884596149,3.10334,3222.4,3221.5,2.92098127]
["bitfinex","ETHUSD",1736884596353,3.10334,3222.4,3221.5,3.10413]
["bitfinex","ETHUSD",1736884596749,3.10316,3222.6,3221.5,3.10405]
["bitfinex","ETHUSD",1736884597048,0.675612,3222.6,3221.5,3.491725]
["bitfinex","ETHUSD",1736884597252,0.675612,3222.6,3221.3,3.10432]
["bitfinex","ETHUSD",1736884597253,3.10348,3222.2,3221.3,3.10432]
["bitfinex","ETHUSD",1736884597554,2.92098127,3221.4,3221.2,1.1]
["bitfinex","ETHUSD",1736884597752,2.92098127,3221.7,3221.2,1.1]
["bitfinex","ETHUSD",1736884597922,3.10401,3221.7,3221.2,1.1]
["bitfinex","ETHUSD",1736884598311,6.34333477,3222.1,3221.2,1.1]
["bitfinex","ETHUSD",1736884598312,3.16032477,3222.1,3221.2,1.1]
["bitfinex","ETHUSD",1736884598549,3.1037,3222.0,3221.3,0.43712751]
["bitfinex","ETHUSD",1736884598746,3.1037,3222.0,3221.2,1.1]
["bitfinex","ETHUSD",1736884599058,0.23972477,3222.1,3221.2,1.1]
["bitfinex","ETHUSD",1736884599059,3.10379,3221.9,3221.2,1.1]
["bitfinex","ETHUSD",1736884599355,3.10424,3221.4,3221.2,1.1]
["bitfinex","ETHUSD",1736884599555,3.10407,3221.6,3221.2,1.1]
["bitfinex","ETHUSD",1736884599759,3.10416,3221.5,3221.2,1.1]
["bitfinex","ETHUSD",1736884601056,3.469576,3221.5,3221.2,1.1]
["bitfinex","ETHUSD",1736884601462,3.10426,3221.4,3221.2,1.1]
["bitfinex","ETHUSD",1736884603228,0.365416,3221.5,3221.2,1.1]
["bitfinex","ETHUSD",1736884603556,3.10433,3221.3,3221.2,1.1]
["bitfinex","ETHUSD",1736884603942,3.65433,3221.3,3221.2,1.1]
["bitfinex","ETHUSD",1736884604330,6.71105477,3221.3,3221.2,1.1]
["bitfinex","ETHUSD",1736884607254,6.16105477,3221.3,3221.2,1.1]
["bitfinex","ETHUSD",1736884607960,0.185,3221.3,3221.2,1.1]
["bitfinex","ETHUSD",1736884609350,0.63396972,3221.9,3221.2,1.1]
["bitfinex","ETHUSD",1736884609547,0.185,3221.8,3221.2,1.1]
["bitfinex","ETHUSD",1736884609749,0.185,3222.6,3221.5,2.92098127]
["bitfinex","ETHUSD",1736884609919,0.185,3222.6,3221.7,3.10386]
["bitfinex","ETHUSD",1736884610118,3.185,3222.6,3221.7,3.10386]
["bitfinex","ETHUSD",1736884611949,3.185,3222.6,3221.5,2.92098127]
["bitfinex","ETHUSD",1736884611950,3.185,3222.6,3221.8,3.10385]
["bitfinex","ETHUSD",1736884613645,3.185,3222.6,3221.4,0.8167]
["bitfinex","ETHUSD",1736884613834,3.28812,3222.6,3221.6,3.10404]
["bitfinex","ETHUSD",1736884614036,3.28812,3222.6,3221.7,0.310404]
["bitfinex","ETHUSD",1736884615174,3.10318,3222.5,3221.7,0.310404]
["bitfinex","ETHUSD",1736884615536,0.185,3222.6,3221.8,3.10377]
["bitfinex","ETHUSD",1736884616376,0.185,3222.5,3221.8,3.10377]
["bitfinex","ETHUSD",1736884616683,0.185,3222.5,3221.9,0.3414174]
["bitfinex","ETHUSD",1736884618168,0.185,3222.4,3222.0,0.8167]
["bitfinex","ETHUSD",1736884619345,0.185,3222.6,3222.0,0.8167]
["bitfinex","ETHUSD",1736884620674,3.0,3222.4,3221.4,0.8167]
["bitfinex","ETHUSD",1736884620874,0.185,3222.6,3221.4,0.8167]
["bitfinex","ETHUSD",1736884621081,3.10368,3222.0,3221.4,0.8167]
["bitfinex","ETHUSD",1736884621302,3.42448127,3222.6,3221.2,4.20442]
["bitfinex","ETHUSD",1736884621303,3.10349,3222.2,3221.2,4.20442]
["bitfinex","ETHUSD",1736884621441,3.1033,3222.4,3221.4,3.10423]
["bitfinex","ETHUSD",1736884621642,1.11856794,3222.6,3221.3,0.8168]
["bitfinex","ETHUSD",1736884621643,3.0,3222.1,3221.3,0.8168]
["bitfinex","ETHUSD",1736884621878,3.0,3222.1,3221.3,3.92109]
["bitfinex","ETHUSD",1736884622177,0.185,3222.2,3221.5,0.8168]
["bitfinex","ETHUSD",1736884622334,0.185,3222.2,3221.5,3.92085]
["bitfinex","ETHUSD",1736884622784,0.185,3222.2,3221.6,3.10395]
["bitfinex","ETHUSD",1736884622937,0.185,3222.2,3221.7,3.10394]
["bitfinex","ETHUSD",1736884623550,0.185,3222.3,3221.7,3.10394]
["bitfinex","ETHUSD",1736884623755,0.185,3222.3,3221.8,0.310394]
["bitfinex","ETHUSD",1736884624375,0.185,3222.3,3221.6,3.10404]
["bitfinex","ETHUSD",1736884624939,3.10318,3222.5,3221.6,3.10404]
["bitfinex","ETHUSD",1736884625281,0.185,3222.4,3221.6,3.10404]
["bitfinex","ETHUSD",1736884625584,0.185,3222.3,3221.7,3.10393]
["bitfinex","ETHUSD",1736884626168,0.185,3222.3,3221.8,0.8168]
["bitfinex","ETHUSD",1736884626481,0.185,3222.3,3221.8,1.208873]
["bitfinex","ETHUSD",1736884626679,0.185,3222.3,3221.8,0.8168]
["bitfinex","ETHUSD",1736884628177,0.185,3222.3,3221.8,3.92064]
["bitfinex","ETHUSD",1736884628385,0.185,3222.3,3221.8,0.8168]
["bitfinex","ETHUSD",1736884630352,3.10385,3221.8,3221.2,1.9168]
["bitfinex","ETHUSD",1736884630547,3.28895,3221.7,3221.2,1.1]
["bitfinex","ETHUSD",1736884630860,0.513895,3221.7,3221.2,1.1]
["bitfinex","ETHUSD",1736884631072,3.0,3221.5,3221.2,1.1]
["bitfinex","ETHUSD",1736884631650,2.92098127,3221.6,3221.2,1.1]
["bitfinex","ETHUSD",1736884631651,3.10433,3221.3,3221.2,1.1]
["bitfinex","ETHUSD",1736884633900,9.57531127,3221.3,3221.2,1.1]
["bitfinex","ETHUSD",1736884634759,9.63203604,3221.3,3221.2,1.1]
["bitfinex","ETHUSD",1736884634956,6.65443,3221.2,3221.1,5.1e-06]
["bitfinex","ETHUSD",1736884635155,6.71115477,3221.2,3221.1,5.1e-06]
["bitfinex","ETHUSD",1736884635446,4.02125242,3221.2,3219.3,3.25130814]
["bitfinex","ETHUSD",1736884635615,4.02125242,3221.2,3219.1,0.8168]
["bitfinex","ETHUSD",1736884635616,3.10552,3220.1,3219.1,7.17455814]
["bitfinex","ETHUSD",1736884635937,3.1053,3220.4,3219.1,0.8168]
["bitfinex","ETHUSD",1736884636244,3.1053,3220.4,3218.8,3.0]
["bitfinex","ETHUSD",1736884636245,0.185,3220.3,3219.5,0.8168]
["bitfinex","ETHUSD",1736884636992,3.60881,3220.3,3219.5,0.8168]
["bitfinex","ETHUSD",1736884637402,3.10547,3220.2,3219.5,0.8168]
["bitfinex","ETHUSD",1736884637932,3.60884,3220.3,3219.5,0.8168]
["bitfinex","ETHUSD",1736884640239,3.10539,3220.2,3219.5,0.8168]
["bitfinex","ETHUSD",1736884641123,3.10579,3219.8,3219.1,0.8022]
["bitfinex","ETHUSD",1736884641971,3.10598,3219.6,3218.8,0.8022]
["bitfinex","ETHUSD",1736884642273,3.10617,3219.4,3218.8,0.8022]
["bitfinex","ETHUSD",1736884642446,0.185,3219.3,3218.8,0.8022]
["bitfinex","ETHUSD",1736884642764,0.55,3219.2,3218.2,0.8022]
["bitfinex","ETHUSD",1736884642953,3.10648,3219.1,3218.2,0.8022]
["bitfinex","ETHUSD",1736884643526,0.36559813,3219.2,3218.3,3.10722]
["bitfinex","ETHUSD",1736884643727,0.185,3219.3,3218.2,0.8022]
["bitfinex","ETHUSD",1736884643937,0.185,3219.3,3218.2,3.90948]
["bitfinex","ETHUSD",1736884644273,0.185,3219.2,3218.2,6.83046127]
["bitfinex","ETHUSD",1736884644479,0.185,3219.2,3218.4,3.10705]
["bitfinex","ETHUSD",1736884645048,0.185,3219.2,3218.2,0.8022]
["bitfinex","ETHUSD",1736884645377,2.92098127,3219.5,3218.2,0.8022]
["bitfinex","ETHUSD",1736884645378,2.92098127,3219.8,3218.8,3.10673]
["bitfinex","ETHUSD",1736884645531,0.47709813,3219.7,3218.8,3.10665]
["bitfinex","ETHUSD",1736884646672,3.58300813,3219.7,3218.8,3.10665]
["bitfinex","ETHUSD",1736884647600,0.62882981,3220.0,3218.5,0.8022]
["bitfinex","ETHUSD",1736884647601,0.62882981,3220.0,3219.0,2.92098127]
["bitfinex","ETHUSD",1736884647800,0.185,3219.6,3218.9,3.10657]
["bitfinex","ETHUSD",1736884648009,0.185,3219.6,3218.7,3.10677]
["bitfinex","ETHUSD",1736884648160,3.29097,3219.6,3218.7,3.10677]
["bitfinex","ETHUSD",1736884648366,3.10619,3219.4,3218.5,0.8022]
["bitfinex","ETHUSD",1736884648708,3.65607,3219.5,3218.5,3.90917]
["bitfinex","ETHUSD",1736884648862,3.490177,3219.5,3218.6,3.10692]
["bitfinex","ETHUSD",1736884649062,3.10621,3219.4,3218.5,1.193117]
["bitfinex","ETHUSD",1736884649299,0.384107,3219.5,3218.6,3.10693]
["bitfinex","ETHUSD",1736884649504,3.490177,3219.5,3218.6,3.10693]
["bitfinex","ETHUSD",1736884649709,0.185,3219.6,3218.5,1.193117]
["bitfinex","ETHUSD",1736884649859,0.185,3219.6,3218.8,3.10669]
["bitfinex","ETHUSD",1736884650263,0.185,3219.6,3218.5,4.300107]
["bitfinex","ETHUSD",1736884650504,0.185,3219.6,3218.9,3.10657]
["bitfinex","ETHUSD",1736884650710,0.62266786,3220.2,3219.5,3.10601]
["bitfinex","ETHUSD",1736884650873,0.185,3219.8,3219.5,3.10599]
["bitfinex","ETHUSD",1736884651214,0.185,3219.8,3219.2,3.10632]
["bitfinex","ETHUSD",1736884651215,3.10513,3220.5,3219.6,3.10595]
["bitfinex","ETHUSD",1736884651400,0.185,3219.9,3219.6,3.10595]
["bitfinex","ETHUSD",1736884651718,0.185,3219.9,3219.4,3.10614]
["bitfinex","ETHUSD",1736884651906,0.185,3219.9,3219.5,3.10605]
["bitfinex","ETHUSD",1736884652515,3.0,3220.5,3219.2,3.10627]
["bitfinex","ETHUSD",1736884652680,0.2496,3221.2,3219.2,3.10627]
["bitfinex","ETHUSD",1736884652681,0.2496,3221.2,3219.8,3.10574]
["bitfinex","ETHUSD",1736884652682,0.185,3220.4,3219.8,3.10574]
["bitfinex","ETHUSD",1736884653703,0.185,3220.4,3220.0,3.10558]
["bitfinex","ETHUSD",1736884654250,0.185,3220.4,3219.8,3.10568]
["bitfinex","ETHUSD",1736884654585,0.185,3220.4,3219.9,3.10565]
["bitfinex","ETHUSD",1736884654784,0.185,3220.4,3220.0,0.8022]
["bitfinex","ETHUSD",1736884654993,3.10546,3220.2,3219.2,3.10626]
["bitfinex","ETHUSD",1736884655310,0.185,3220.1,3219.5,0.8022]
["bitfinex","ETHUSD",1736884655470,0.185,3220.1,3219.7,3.10586]
["bitfinex","ETHUSD",1736884656069,0.185,3220.7,3219.8,0.8022]
["bitfinex","ETHUSD",1736884656269,0.185,3220.7,3220.0,3.10558]
["bitfinex","ETHUSD",1736884657126,3.16130477,3221.1,3220.1,3.10545]
["bitfinex","ETHUSD",1736884657286,3.16130477,3221.1,3220.3,3.10522]
["bitfinex","ETHUSD",1736884657287,0.185,3221.0,3220.3,3.10522]
["bitfinex","ETHUSD",1736884657687,0.185,3221.0,3220.2,1.112745]
["bitfinex","ETHUSD",1736884658029,0.185,3221.0,3220.4,3.10519]
["bitfinex","ETHUSD",1736884658595,0.185,3221.0,3220.2,1.112745]
["bitfinex","ETHUSD",1736884658813,0.185,3221.0,3220.2,4.218105]
["bitfinex","ETHUSD",1736884658986,3.35403,3221.2,3220.3,0.4218105]
["bitfinex","ETHUSD",1736884659186,0.185,3221.1,3220.3,0.4218105]
["bitfinex","ETHUSD",1736884660425,0.185,3221.1,3220.3,3.10529]
["bitfinex","ETHUSD",1736884660613,0.185,3221.1,3220.4,3.1052]
["bitfinex","ETHUSD",1736884661622,0.185,3221.1,3220.2,0.8022]
["bitfinex","ETHUSD",1736884661830,0.185,3221.1,3220.4,3.10519]
["bitfinex","ETHUSD",1736884662292,0.185,3221.1,3220.2,0.8022]
["bitfinex","ETHUSD",1736884662496,0.185,3221.1,3220.2,3.90755]
["bitfinex","ETHUSD",1736884662802,0.185,3221.1,3220.3,3.10529]
["bitfinex","ETHUSD",1736884665946,0.185,3221.1,3220.2,1.503505]
["bitfinex","ETHUSD",1736884666151,2.92098127,3220.4,3219.5,0.8022]
["bitfinex","ETHUSD",1736884666297,3.10545,3220.2,3219.5,0.8022]
["bitfinex","ETHUSD",1736884666640,0.187,3220.1,3219.5,0.8022]
["bitfinex","ETHUSD",1736884666992,3.10568,3220.0,3219.2,0.7995]
["bitfinex","ETHUSD",1736884667196,3.10569,3219.9,3219.2,0.7995]
["bitfinex","ETHUSD",1736884667843,3.10594,3219.7,3218.7,3.10683]
["bitfinex","ETHUSD",1736884668042,2.92098127,3219.8,3218.6,0.7995]
["bitfinex","ETHUSD",1736884668198,3.1063,3219.3,3218.6,0.7995]
["bitfinex","ETHUSD",1736884668396,0.187,3219.2,3218.6,0.7995]
["bitfinex","ETHUSD",1736884668617,0.187,3219.2,3218.5,0.390917]
["bitfinex","ETHUSD",1736884669258,0.187,3219.2,3218.6,0.3498037]
["bitfinex","ETHUSD",1736884669533,0.187,3219.2,3218.8,3.10672]
["bitfinex","ETHUSD",1736884669729,0.187,3219.2,3218.9,0.7995]
["bitfinex","ETHUSD",1736884669936,0.187,3219.2,3219.0,3.10654]
["bitfinex","ETHUSD",1736884670534,0.187,3219.2,3218.9,0.7995]
["bitfinex","ETHUSD",1736884670732,0.187,3219.2,3218.9,3.90614]
["bitfinex","ETHUSD",1736884672135,0.187,3219.2,3218.9,0.7995]
["bitfinex","ETHUSD",1736884673053,3.10608,3219.5,3218.9,0.7995]
["bitfinex","ETHUSD",1736884673462,3.29295,3219.7,3218.9,0.7995]
["bitfinex","ETHUSD",1736884674063,0.329295,3219.6,3218.4,0.7995]
["bitfinex","ETHUSD",1736884674213,0.187,3219.7,3218.5,3.10703]
["bitfinex","ETHUSD",1736884674418,2.92098127,3219.6,3218.4,0.7995]
["bitfinex","ETHUSD",1736884674647,3.10618,3219.4,3218.4,3.9066]
["bitfinex","ETHUSD",1736884674858,3.29293,3219.7,3218.4,0.7995]
["bitfinex","ETHUSD",1736884674859,3.10627,3219.3,3218.4,0.7995]
["bitfinex","ETHUSD",1736884675231,3.10627,3219.3,3218.4,3.90662]
["bitfinex","ETHUSD",1736884675557,3.10627,3219.3,3218.5,0.390662]
["bitfinex","ETHUSD",1736884677056,3.10617,3219.4,3218.5,0.390662]
["bitfinex","ETHUSD",1736884677261,3.10625,3219.4,3218.5,0.390662]
["bitfinex","ETHUSD",1736884677436,3.10634,3219.3,3218.5,0.390662]
["bitfinex","ETHUSD",1736884678264,3.10636,3219.2,3218.5,0.390662]
["bitfinex","ETHUSD",1736884678443,3.10646,3219.1,3218.4,0.7995]
["bitfinex","ETHUSD",1736884678652,3.10643,3219.2,3218.4,0.7995]
["bitfinex","ETHUSD",1736884678846,0.187,3219.3,3218.4,0.7995]
["bitfinex","ETHUSD",1736884678847,3.10647,3219.1,3218.4,0.7995]
["bitfinex","ETHUSD",1736884679962,3.10663,3219.0,3218.4,0.7995]
["bitfinex","ETHUSD",1736884680284,0.187,3219.3,3218.4,0.7995]
["bitfinex","ETHUSD",1736884680589,3.10666,3218.9,3218.4,0.7995]
["bitfinex","ETHUSD",1736884680739,3.10676,3218.8,3218.1,0.7664]
["bitfinex","ETHUSD",1736884680943,0.32932,3219.2,3218.1,0.7664]
["bitfinex","ETHUSD",1736884681181,3.10688,3218.7,3218.1,0.7664]
["bitfinex","ETHUSD",1736884681346,3.10694,3218.6,3218.1,0.7664]
["bitfinex","ETHUSD",1736884681547,3.10716,3218.4,3218.1,0.005]
["bitfinex","ETHUSD",1736884681776,3.10723,3218.3,3218.1,0.005]
["bitfinex","ETHUSD",1736884681953,3.10732,3218.2,3218.1,0.005]
["bitfinex","ETHUSD",1736884682937,0.187,3218.4,3218.1,0.005]
["bitfinex","ETHUSD",1736884683142,3.10723,3218.3,3218.1,0.005]
["bitfinex","ETHUSD",1736884684089,0.187,3218.4,3218.1,0.005]
["bitfinex","ETHUSD",1736884685188,0.310694,3218.6,3218.1,0.766]
["bitfinex","ETHUSD",1736884685486,0.187,3218.5,3218.1,0.766]
["bitfinex","ETHUSD",1736884686440,3.29406,3218.5,3218.1,0.766]
["bitfinex","ETHUSD",1736884686684,0.187,3218.5,3218.1,0.005]
["bitfinex","ETHUSD",1736884687378,3.10732,3218.3,3218.1,0.005]
["bitfinex","ETHUSD",1736884687972,0.187,3218.5,3218.1,0.005]
["bitfinex","ETHUSD",1736884688285,3.10732,3218.2,3218.1,0.005]
["bitfinex","ETHUSD",1736884690981,6.65732,3218.2,3218.1,0.005]
["bitfinex","ETHUSD",1736884691183,6.65732,3218.2,3218.1,1e-05]
["bitfinex","ETHUSD",1736884692181,7.27955855,3218.2,3218.1,1e-05]
["bitfinex","ETHUSD",1736884692897,6.10732,3218.2,3218.1,1e-05]
["bitfinex","ETHUSD",1736884693042,7.07229964,3218.2,3218.1,1e-05]
["bitfinex","ETHUSD",1736884693389,0.187,3218.6,3218.1,1e-05]
["bitfinex","ETHUSD",1736884693891,2.92098127,3219.1,3218.2,0.761]
["bitfinex","ETHUSD",1736884694341,2.92098127,3218.8,3218.2,0.761]
["bitfinex","ETHUSD",1736884694540,6.02773127,3218.8,3218.2,0.761]
["bitfinex","ETHUSD",1736884694782,3.10711,3218.5,3218.1,1e-05]
["bitfinex","ETHUSD",1736884694983,3.417821,3218.5,3218.1,1e-05]
["bitfinex","ETHUSD",1736884695347,3.10718,3218.4,3218.1,1e-05]
["bitfinex","ETHUSD",1736884696092,3.10732,3218.2,3218.1,1e-05]
["bitfinex","ETHUSD",1736884696389,6.02830127,3218.2,3218.1,1e-05]
["bitfinex","ETHUSD",1736884698642,3.10719,3218.4,3218.1,1e-05]
["bitfinex","ETHUSD",1736884698951,0.189,3218.3,3218.1,1e-05]
["bitfinex","ETHUSD",1736884700057,3.1068,3218.8,3218.1,1e-05]
["bitfinex","ETHUSD",1736884700261,0.189,3218.7,3218.1,0.40849351]
["bitfinex","ETHUSD",1736884700676,6.02798127,3218.6,3218.1,1e-05]
["bitfinex","ETHUSD",1736884700878,2.92098127,3218.6,3218.1,1e-05]
["bitfinex","ETHUSD",1736884701187,2.92098127,3218.9,3218.1,1e-05]
["bitfinex","ETHUSD",1736884701387,0.32932,3219.2,3218.2,0.8105]
["bitfinex","ETHUSD",1736884701388,0.189,3218.8,3218.2,0.8105]
["bitfinex","ETHUSD",1736884701564,0.189,3218.8,3218.2,3.91781]
["bitfinex","ETHUSD",1736884701764,0.189,3218.8,3218.3,0.391782]
["bitfinex","ETHUSD",1736884702091,2.92098127,3219.2,3218.3,0.391782]
["bitfinex","ETHUSD",1736884702297,0.189,3219.1,3218.2,0.8105]
["bitfinex","ETHUSD",1736884702443,0.189,3219.1,3218.2,3.91774]
["bitfinex","ETHUSD",1736884703577,0.189,3219.1,3218.3,3.10722]
["bitfinex","ETHUSD",1736884704769,6.02741127,3219.2,3218.2,3.91775]
["bitfinex","ETHUSD",1736884704954,0.189,3219.1,3218.2,3.91775]
["bitfinex","ETHUSD",1736884705155,0.189,3219.1,3218.3,0.391776]
["bitfinex","ETHUSD",1736884705460,0.189,3219.1,3218.4,0.8105]
["bitfinex","ETHUSD",1736884706888,0.189,3219.1,3218.4,3.91761]
["bitfinex","ETHUSD",1736884708066,0.189,3219.1,3218.6,3.10693]
["bitfinex","ETHUSD",1736884708398,0.189,3219.1,3218.7,0.8105]
["bitfinex","ETHUSD",1736884708896,2.92098127,3219.7,3218.8,3.10673]
["bitfinex","ETHUSD",1736884708897,3.10595,3219.7,3218.8,3.10673]
["bitfinex","ETHUSD",1736884709057,3.10544,3220.2,3219.2,0.8105]
["bitfinex","ETHUSD",1736884709249,0.189,3220.1,3219.2,3.91684]
["bitfinex","ETHUSD",1736884709449,0.189,3220.1,3219.2,0.8105]
["bitfinex","ETHUSD",1736884709649,0.189,3220.1,3219.0,0.8105]
["bitfinex","ETHUSD",1736884709897,0.189,3220.1,3219.5,0.8105]
["bitfinex","ETHUSD",1736884711305,0.189,3220.1,3219.5,1.202175]
["bitfinex","ETHUSD",1736884711472,0.189,3220.1,3219.5,3.91648]
["bitfinex","ETHUSD",1736884712518,0.189,3220.1,3219.5,0.8105]
["bitfinex","ETHUSD",1736884713616,3.10569,3219.9,3219.1,0.8105]
["bitfinex","ETHUSD",1736884713813,0.189,3220.1,3219.1,0.8105]
["bitfinex","ETHUSD",1736884714015,3.10581,3219.8,3219.1,0.8105]
["bitfinex","ETHUSD",1736884714173,0.189,3220.1,3219.1,0.8105]
["bitfinex","ETHUSD",1736884714517,0.189,3220.1,3219.3,0.8105]
["bitfinex","ETHUSD",1736884714717,0.189,3220.1,3219.3,1.202178]
["bitfinex","ETHUSD",1736884715016,3.1054,3220.2,3219.3,1.202178]
["bitfinex","ETHUSD",1736884715171,3.0,3220.4,3219.6,0.8105]
["bitfinex","ETHUSD",1736884715511,0.188,3220.3,3219.6,0.8105]
["bitfinex","ETHUSD",1736884716306,3.10568,3219.9,3219.1,0.8105]
["bitfinex","ETHUSD",1736884716613,0.310568,3219.8,3219.1,0.8105]
["bitfinex","ETHUSD",1736884717186,0.310568,3219.8,3219.1,3.91693]
["bitfinex","ETHUSD",1736884717400,3.10553,3220.1,3219.2,3.10635]
["bitfinex","ETHUSD",1736884717715,0.188,3220.0,3219.3,0.8105]
["bitfinex","ETHUSD",1736884717880,0.188,3220.0,3219.6,0.8105]
["bitfinex","ETHUSD",1736884718103,0.188,3220.0,3219.6,3.91645]
["bitfinex","ETHUSD",1736884718336,3.71604802,3221.1,3219.8,0.8105]
["bitfinex","ETHUSD",1736884718617,0.188,3220.5,3219.8,0.8105]
["bitfinex","ETHUSD",1736884718779,0.188,3220.4,3219.8,0.8105]
["bitfinex","ETHUSD",1736884719571,2.92098127,3220.3,3219.4,0.8105]
["bitfinex","ETHUSD",1736884719797,3.10568,3219.9,3219.4,0.8105]
["bitfinex","ETHUSD",1736884720001,3.10598,3219.6,3218.9,0.8105]
["bitfinex","ETHUSD",1736884720207,0.310598,3219.5,3218.9,0.8105]
["bitfinex","ETHUSD",1736884720427,3.10624,3219.4,3218.9,0.8105]
["bitfinex","ETHUSD",1736884720625,3.10642,3219.2,3218.4,0.8105]
["bitfinex","ETHUSD",1736884720791,3.604718,3219.5,3218.4,0.8105]
["bitfinex","ETHUSD",1736884720792,3.1065,3219.1,3218.4,0.8105]
["bitfinex","ETHUSD",1736884722425,3.10655,3219.0,3218.4,0.8105]
["bitfinex","ETHUSD",1736884722721,3.417205,3219.0,3218.4,0.8105]
["bitfinex","ETHUSD",1736884725335,3.10638,3219.2,3218.4,0.8105]
["bitfinex","ETHUSD",1736884725639,3.10645,3219.2,3218.4,0.8105]
["bitfinex","ETHUSD",1736884726013,3.10629,3219.3,3218.4,3.91762]
["bitfinex","ETHUSD",1736884726622,3.604698,3219.5,3218.5,3.10703]
["bitfinex","ETHUSD",1736884726946,3.604698,3219.5,3218.6,0.7847]
["bitfinex","ETHUSD",1736884727109,0.71697847,3219.4,3218.6,0.7847]
["bitfinex","ETHUSD",1736884727310,0.188,3219.3,3218.6,0.7847]
["bitfinex","ETHUSD",1736884728023,3.0,3219.8,3218.6,0.7847]
["bitfinex","ETHUSD",1736884728224,0.62496886,3220.2,3218.7,0.7847]
["bitfinex","ETHUSD",1736884728440,3.10597,3219.6,3218.7,3.8915]
["bitfinex","ETHUSD",1736884729232,0.188,3219.5,3218.8,0.7847]
["bitfinex","ETHUSD",1736884729410,0.188,3219.5,3218.9,3.89133]
["bitfinex","ETHUSD",1736884729743,0.188,3219.5,3218.4,1.3347]
["bitfinex","ETHUSD",1736884730037,0.188,3219.7,3219.2,3.10627]
["bitfinex","ETHUSD",1736884730194,3.10514,3220.5,3219.3,0.7847]
["bitfinex","ETHUSD",1736884730195,0.188,3219.9,3219.3,0.7847]
["bitfinex","ETHUSD",1736884731044,0.188,3219.9,3219.3,3.89094]
["bitfinex","ETHUSD",1736884731240,0.188,3219.9,3219.3,4.280034]
["bitfinex","ETHUSD",1736884731454,0.188,3219.9,3219.3,1.173794]
["bitfinex","ETHUSD",1736884731758,0.188,3219.9,3219.3,0.7847]
["bitfinex","ETHUSD",1736884732094,3.10541,3220.2,3219.3,0.7847]
["bitfinex","ETHUSD",1736884732500,0.188,3220.1,3219.3,0.7847]
["bitfinex","ETHUSD",1736884733122,3.29349,3220.1,3219.3,0.7847]
["bitfinex","ETHUSD",1736884735043,3.10559,3220.0,3219.3,0.7847]
["bitfinex","ETHUSD",1736884735814,0.188,3220.1,3219.3,0.7847]
["bitfinex","ETHUSD",1736884736019,3.29351,3220.1,3219.3,0.7847]
["bitfinex","ETHUSD",1736884736363,3.10559,3220.0,3219.3,1.173805]
["bitfinex","ETHUSD",1736884736512,3.10559,3220.0,3219.3,0.7847]
["bitfinex","ETHUSD",1736884736714,3.10552,3220.1,3219.3,0.7847]
["bitfinex","ETHUSD",1736884737052,0.188,3219.9,3219.3,0.7847]
["bitfinex","ETHUSD",1736884739153,3.10594,3219.7,3219.3,0.7847]
["bitfinex","ETHUSD",1736884739355,0.188,3219.9,3219.3,0.7847]
["bitfinex","ETHUSD",1736884739356,3.10599,3219.6,3219.3,0.7847]
["bitfinex","ETHUSD",1736884739655,3.10616,3219.4,3218.5,0.7847]
["bitfinex","ETHUSD",1736884739861,3.416609,3219.6,3218.6,3.89163]
["bitfinex","ETHUSD",1736884740151,0.188,3219.9,3218.9,3.10662]
["bitfinex","ETHUSD",1736884740361,0.188,3219.9,3219.0,0.7847]
["bitfinex","ETHUSD",1736884740661,3.2937,3219.9,3219.0,0.7847]
["bitfinex","ETHUSD",1736884741159,0.188,3219.8,3219.0,0.8157591]
["bitfinex","ETHUSD",1736884741310,0.188,3219.8,3218.8,3.10671]
["bitfinex","ETHUSD",1736884741513,0.188,3219.8,3219.0,3.88649]
["bitfinex","ETHUSD",1736884741816,0.188,3219.8,3219.1,3.10645]
["bitfinex","ETHUSD",1736884742011,0.188,3219.8,3219.2,0.78]
["bitfinex","ETHUSD",1736884742441,0.188,3219.8,3219.2,3.88634]
["bitfinex","ETHUSD",1736884743046,0.188,3219.8,3219.3,0.78]
["bitfinex","ETHUSD",1736884743234,0.188,3220.2,3219.5,3.10602]
["bitfinex","ETHUSD",1736884743433,0.188,3220.2,3219.7,0.78]
["bitfinex","ETHUSD",1736884745511,3.10555,3220.1,3219.7,0.78]
["bitfinex","ETHUSD",1736884745915,3.10603,3219.6,3219.3,0.78]
["bitfinex","ETHUSD",1736884746140,2.9394968,3219.6,3218.8,0.78]
["bitfinex","ETHUSD",1736884746534,3.10608,3219.5,3218.8,0.78]
["bitfinex","ETHUSD",1736884746859,0.310608,3219.5,3218.8,0.78]
["bitfinex","ETHUSD",1736884747317,6.0461268,3219.0,3218.1,3.22912094]
["bitfinex","ETHUSD",1736884747517,2.9394968,3218.6,3218.1,4.00912094]
["bitfinex","ETHUSD",1736884747864,2.9394968,3218.6,3218.1,1e-05]
["bitfinex","ETHUSD",1736884748029,3.10732,3218.2,3218.1,1e-05]
["bitfinex","ETHUSD",1736884749052,4.02271468,3218.2,3218.1,1e-05]
["bitfinex","ETHUSD",1736884750586,3.75611387,3218.9,3218.1,1e-05]
["bitfinex","ETHUSD",1736884751088,3.10703,3218.6,3218.1,1e-05]
["bitfinex","ETHUSD",1736884752374,3.10703,3218.6,3218.1,0.78001]
["bitfinex","ETHUSD",1736884752575,6.67514387,3218.6,3218.1,0.78001]
["bitfinex","ETHUSD",1736884753085,3.56811387,3218.6,3218.1,1e-05]
["bitfinex","ETHUSD",1736884753285,3.10713,3218.4,3218.1,1e-05]
["bitfinex","ETHUSD",1736884753587,3.10732,3218.2,3218.1,1e-05]
["bitfinex","ETHUSD",1736884753764,3.56811387,3218.3,3218.1,1e-05]
["bitfinex","ETHUSD",1736884754445,3.10716,3218.4,3218.1,1e-05]
["bitfinex","ETHUSD",1736884754646,0.35681139,3218.5,3218.1,1e-05]
["bitfinex","ETHUSD",1736884754845,6.67509387,3218.6,3218.1,1e-05]
["bitfinex","ETHUSD",1736884755055,3.56811387,3218.6,3218.1,1e-05]
["bitfinex","ETHUSD",1736884755784,6.67506387,3218.6,3218.1,1e-05]
["bitfinex","ETHUSD",1736884756488,3.10717,3218.4,3218.1,1e-05]
["bitfinex","ETHUSD",1736884757050,6.67506387,3218.6,3218.1,1e-05]
["bitfinex","ETHUSD",1736884758193,3.10705,3218.5,3218.1,1e-05]
["bitfinex","ETHUSD",1736884758495,3.10656,3219.0,3218.1,1e-05]
["bitfinex","ETHUSD",1736884758680,3.10677,3218.8,3218.1,1e-05]
["bitfinex","ETHUSD",1736884758874,3.56811387,3218.6,3218.1,1e-05]
["bitfinex","ETHUSD",1736884759077,6.67506387,3218.6,3218.1,1e-05]
["bitfinex","ETHUSD",1736884760154,3.10706,3218.5,3218.1,1e-05]
["bitfinex","ETHUSD",1736884761055,3.75711387,3218.9,3218.1,1e-05]
["bitfinex","ETHUSD",1736884761260,3.10685,3218.7,3218.1,1e-05]
["bitfinex","ETHUSD",1736884762562,3.44285801,3218.8,3218.1,1e-05]
["bitfinex","ETHUSD",1736884762765,6.67512387,3218.6,3218.1,1e-05]
["bitfinex","ETHUSD",1736884763193,3.56811387,3218.6,3218.1,1e-05]
["bitfinex","ETHUSD",1736884763871,6.86379387,3218.9,3218.1,1e-05]
["bitfinex","ETHUSD",1736884764073,3.10627,3219.3,3218.3,3.10722]
["bitfinex","ETHUSD",1736884764401,3.1057,3219.9,3218.5,0.8097]
["bitfinex","ETHUSD",1736884764402,0.189,3218.8,3218.5,0.8097]
["bitfinex","ETHUSD",1736884765869,0.189,3218.9,3218.5,0.8097]
["bitfinex","ETHUSD",1736884768284,3.56811387,3219.3,3218.5,0.8097]
["bitfinex","ETHUSD",1736884768492,3.1066,3219.0,3218.5,0.8097]
["bitfinex","ETHUSD",1736884768986,3.56811387,3219.0,3218.5,0.8097]
["bitfinex","ETHUSD",1736884769186,3.56811387,3218.7,3218.2,0.8097]
["bitfinex","ETHUSD",1736884769587,3.10732,3218.2,3218.1,1e-05]
["bitfinex","ETHUSD",1736884769802,3.29632,3218.2,3218.1,1e-05]
["bitfinex","ETHUSD",1736884773513,6.24053869,3218.2,3218.1,1e-05]
["bitfinex","ETHUSD",1736884777610,0.189,3218.2,3218.1,1e-05]
["bitfinex","ETHUSD",1736884777988,3.29632,3218.2,3218.1,1e-05]
["bitfinex","ETHUSD",1736884779130,3.92037387,3218.2,3218.1,1e-05]
["bitfinex","ETHUSD",1736884783039,3.29632,3218.2,3218.1,1e-05]
["bitfinex","ETHUSD",1736884784302,3.10732,3218.2,3218.1,0.79681]
["bitfinex","ETHUSD",1736884784503,3.29632,3218.2,3218.1,1e-05]
["bitfinex","ETHUSD",1736884784904,0.189,3218.2,3218.1,1e-05]
["bitfinex","ETHUSD",1736884785866,2.94421869,3218.3,3218.1,1e-05]
["bitfinex","ETHUSD",1736884786160,0.188,3219.1,3218.2,0.8082]
["bitfinex","ETHUSD",1736884786458,0.188,3219.1,3218.3,0.8082]
["bitfinex","ETHUSD",1736884786666,0.188,3219.1,3218.4,0.391552]
["bitfinex","ETHUSD",1736884786956,3.29448,3219.1,3218.4,0.391552]
["bitfinex","ETHUSD",1736884787318,0.188,3219.1,3218.4,0.391552]
["bitfinex","ETHUSD",1736884787525,0.188,3219.1,3218.5,0.8082]
["bitfinex","ETHUSD",1736884787753,0.188,3219.1,3218.5,3.91523]
["bitfinex","ETHUSD",1736884787951,3.73858022,3219.8,3218.8,0.8082]
["bitfinex","ETHUSD",1736884788153,0.188,3219.4,3218.8,0.8082]
["bitfinex","ETHUSD",1736884788465,0.188,3219.3,3218.8,0.8082]
["bitfinex","ETHUSD",1736884789761,3.10597,3219.6,3218.8,0.8082]
["bitfinex","ETHUSD",1736884789958,0.188,3219.5,3218.8,0.8082]
["bitfinex","ETHUSD",1736884790554,3.29408,3219.5,3218.9,0.391502]
["bitfinex","ETHUSD",1736884790721,3.29408,3219.5,3218.8,0.8082]
["bitfinex","ETHUSD",1736884791249,0.188,3219.5,3218.8,0.8082]
["bitfinex","ETHUSD",1736884792325,3.29409,3219.5,3218.8,0.8082]
["bitfinex","ETHUSD",1736884793163,2.94421869,3219.4,3218.8,0.8082]
["bitfinex","ETHUSD",1736884793667,0.188,3219.5,3218.8,0.8082]
["bitfinex","ETHUSD",1736884796161,0.188,3219.5,3218.9,0.391504]
["bitfinex","ETHUSD",1736884796339,0.188,3219.4,3219.0,0.8082]
["bitfinex","ETHUSD",1736884796535,9.04981869,3220.0,3219.1,0.8082]
["bitfinex","ETHUSD",1736884796742,0.188,3219.5,3219.1,0.8082]
["bitfinex","ETHUSD",1736884797113,0.188,3219.5,3219.2,0.391471]
["bitfinex","ETHUSD",1736884798761,0.188,3219.6,3219.2,0.391471]
["bitfinex","ETHUSD",1736884799164,0.188,3219.6,3219.1,0.8082]
["bitfinex","ETHUSD",1736884799364,3.10619,3219.4,3219.1,0.8082]
["bitfinex","ETHUSD",1736884799574,0.188,3219.6,3218.2,3.22911094]
["bitfinex","ETHUSD",1736884799888,3.10646,3219.1,3218.3,0.771]
["bitfinex","ETHUSD",1736884800246,3.07924,3219.1,3218.3,0.771]
["bitfinex","ETHUSD",1736884800590,3.10643,3219.2,3218.3,0.771]
["bitfinex","ETHUSD",1736884800749,3.10643,3219.2,3218.3,1.158836]
["bitfinex","ETHUSD",1736884801152,3.0,3219.5,3218.4,0.759]
["bitfinex","ETHUSD",1736884801377,0.188,3219.4,3218.5,0.759]
["bitfinex","ETHUSD",1736884801574,3.10626,3219.3,3218.5,0.759]
["bitfinex","ETHUSD",1736884801889,3.10637,3219.2,3218.5,0.759]
["bitfinex","ETHUSD",1736884802098,3.10637,3219.2,3218.5,1.1736836]
["bitfinex","ETHUSD",1736884802288,0.188,3219.4,3218.5,1.1736836]
["bitfinex","ETHUSD",1736884802585,0.188,3219.3,3218.7,0.759]
["bitfinex","ETHUSD",1736884802978,0.188,3219.2,3218.7,0.759]
["bitfinex","ETHUSD",1736884803378,3.10528,3220.4,3219.4,0.759]
["bitfinex","ETHUSD",1736884803579,0.188,3220.3,3219.5,0.03105668]
["bitfinex","ETHUSD",1736884803763,0.188,3220.3,3219.6,0.759]
["bitfinex","ETHUSD",1736884803952,3.10502,3220.6,3219.8,0.759]
["bitfinex","ETHUSD",1736884804152,3.10574,3219.9,3219.5,0.759]
["bitfinex","ETHUSD",1736884804410,0.188,3219.8,3219.5,0.759]
["bitfinex","ETHUSD",1736884804700,2.94421869,3219.8,3218.9,0.759]
["bitfinex","ETHUSD",1736884805202,0.188,3219.7,3218.6,3.0]
["bitfinex","ETHUSD",1736884805497,0.188,3219.6,3219.1,3.86537]
["bitfinex","ETHUSD",1736884805792,3.10515,3220.5,3219.3,0.759]
["bitfinex","ETHUSD",1736884805793,3.10512,3220.5,3219.3,0.759]
["bitfinex","ETHUSD",1736884806096,0.188,3220.4,3219.7,0.759]
["bitfinex","ETHUSD",1736884806393,6.04967869,3220.2,3219.7,0.759]
["bitfinex","ETHUSD",1736884807258,6.29325,3220.4,3219.7,0.759]
["bitfinex","ETHUSD",1736884807959,2.94421869,3220.8,3219.7,0.759]
["bitfinex","ETHUSD",1736884808160,6.04903869,3220.8,3219.9,0.759]
["bitfinex","ETHUSD",1736884808393,5.18521869,3221.1,3220.1,0.759]
["bitfinex","ETHUSD",1736884808581,2.94421869,3220.8,3220.1,0.759]
["bitfinex","ETHUSD",1736884808909,0.188,3220.7,3220.1,0.759]
["bitfinex","ETHUSD",1736884809054,0.188,3220.7,3219.5,0.759]
["bitfinex","ETHUSD",1736884809055,2.94421869,3220.2,3219.5,0.759]
["bitfinex","ETHUSD",1736884809492,3.10557,3220.1,3219.5,0.759]
["bitfinex","ETHUSD",1736884810007,2.94421869,3220.2,3219.5,0.759]
["bitfinex","ETHUSD",1736884810008,3.0,3220.4,3219.5,0.759]
["bitfinex","ETHUSD",1736884810171,6.04935869,3220.5,3219.6,0.759]
["bitfinex","ETHUSD",1736884810357,3.10524,3220.4,3219.6,0.759]
["bitfinex","ETHUSD",1736884811049,3.10588,3219.7,3218.8,0.759]
["bitfinex","ETHUSD",1736884811293,0.188,3219.6,3218.8,0.759]
["bitfinex","ETHUSD",1736884811589,0.188,3219.6,3219.0,0.759]
["bitfinex","ETHUSD",1736884811789,0.188,3219.6,3219.3,0.759]
["bitfinex","ETHUSD",1736884813010,2.94421869,3219.5,3218.6,0.759]
["bitfinex","ETHUSD",1736884813210,0.188,3219.6,3218.6,0.759]
["bitfinex","ETHUSD",1736884813417,3.29397,3219.6,3218.6,0.759]
["bitfinex","ETHUSD",1736884813570,3.29397,3219.6,3218.7,3.10682]
["bitfinex","ETHUSD",1736884813774,0.188,3219.6,3218.9,3.10662]
["bitfinex","ETHUSD",1736884813982,0.188,3219.6,3219.0,0.759]
["bitfinex","ETHUSD",1736884814185,0.188,3219.6,3219.1,0.386562]
["bitfinex","ETHUSD",1736884814394,0.188,3219.6,3219.0,0.759]
["bitfinex","ETHUSD",1736884819134,0.188,3219.6,3219.0,3.86555]
["bitfinex","ETHUSD",1736884819639,0.194,3219.6,3219.2,0.7593]
["bitfinex","ETHUSD",1736884820056,3.10551,3220.1,3219.2,0.7593]
["bitfinex","ETHUSD",1736884820233,3.29959,3220.0,3219.2,0.7593]
["bitfinex","ETHUSD",1736884820550,2.94421869,3219.7,3219.2,0.7593]
["bitfinex","ETHUSD",1736884821143,6.05040869,3219.4,3218.8,0.7593]
["bitfinex","ETHUSD",1736884821454,2.94421869,3219.4,3218.8,0.7593]
["bitfinex","ETHUSD",1736884821608,2.94421869,3219.1,3218.2,0.7593]
["bitfinex","ETHUSD",1736884821805,0.194,3219.0,3218.2,0.7593]
["bitfinex","ETHUSD",1736884822350,3.30062,3219.0,3218.3,0.386666]
["bitfinex","ETHUSD",1736884822515,3.30062,3219.0,3218.2,0.7593]
["bitfinex","ETHUSD",1736884822516,0.194,3219.0,3218.2,0.7593]
["bitfinex","ETHUSD",1736884822714,2.94421869,3218.8,3218.1,1e-05]
["bitfinex","ETHUSD",1736884822945,3.10687,3218.7,3218.1,1e-05]
["bitfinex","ETHUSD",1736884823705,2.94421869,3218.9,3218.1,1e-05]
["bitfinex","ETHUSD",1736884823941,2.94421869,3218.6,3218.1,1e-05]
["bitfinex","ETHUSD",1736884824148,3.10708,3218.5,3218.1,1e-05]
["bitfinex","ETHUSD",1736884824918,3.10687,3218.7,3218.1,1e-05]
["bitfinex","ETHUSD",1736884825337,3.10697,3218.6,3218.1,1e-05]
["bitfinex","ETHUSD",1736884825721,6.05095869,3218.9,3218.1,1e-05]
["bitfinex","ETHUSD",1736884825940,3.63243424,3218.9,3218.1,1e-05]
["bitfinex","ETHUSD",1736884826261,3.10732,3218.3,3218.1,1e-05]
["bitfinex","ETHUSD",1736884827212,2.94421869,3218.6,3218.1,1e-05]
["bitfinex","ETHUSD",1736884827559,3.10719,3218.4,3218.1,1e-05]
["bitfinex","ETHUSD",1736884828444,2.94421869,3218.6,3218.1,1e-05]
["bitfinex","ETHUSD",1736884828608,3.68821555,3218.9,3218.1,1e-05]
["bitfinex","ETHUSD",1736884828609,3.10732,3218.2,3218.1,1e-05]
["bitfinex","ETHUSD",1736884828808,6.10732,3218.2,3218.1,1e-05]
["bitfinex","ETHUSD",1736884831144,6.65732,3218.2,3218.1,1e-05]
["bitfinex","ETHUSD",1736884831354,3.10752,3218.0,3217.9,0.1667551]
["bitfinex","ETHUSD",1736884831537,11.16398379,3218.0,3217.9,1e-08]
["bitfinex","ETHUSD",1736884832147,3.6578,3217.7,3215.5,3.10985]
["bitfinex","ETHUSD",1736884832372,3.10897,3216.5,3215.6,0.7785]
["bitfinex","ETHUSD",1736884832586,0.194,3216.4,3215.6,0.7785]
["bitfinex","ETHUSD",1736884833071,0.194,3216.4,3215.6,3.88824]
["bitfinex","ETHUSD",1736884833275,0.194,3216.3,3215.7,1.167324]
["bitfinex","ETHUSD",1736884833483,0.194,3216.3,3215.7,0.7785]
["bitfinex","ETHUSD",1736884835744,0.194,3216.3,3215.7,3.88823]
["bitfinex","ETHUSD",1736884836153,0.194,3216.3,3215.7,0.7785]
["bitfinex","ETHUSD",1736884837644,3.13821869,3216.3,3215.7,0.7785]
["bitfinex","ETHUSD",1736884837880,6.24738869,3216.3,3215.7,0.7785]
["bitfinex","ETHUSD",1736884838704,3.10926,3216.2,3215.3,0.7785]
["bitfinex","ETHUSD",1736884838906,3.10926,3216.2,3215.4,0.388867]
["bitfinex","ETHUSD",1736884840207,3.13821869,3216.3,3215.4,0.388867]
["bitfinex","ETHUSD",1736884840623,0.194,3216.3,3215.4,0.388867]
["bitfinex","ETHUSD",1736884840926,3.10925,3216.2,3215.4,0.388867]
["bitfinex","ETHUSD",1736884841420,0.194,3216.3,3215.4,0.388867]
["bitfinex","ETHUSD",1736884841726,0.194,3216.3,3215.5,0.4277487]
["bitfinex","ETHUSD",1736884842004,3.30318,3216.3,3215.5,0.4277487]
["bitfinex","ETHUSD",1736884842391,3.30318,3216.3,3215.8,3.25373055]
["bitfinex","ETHUSD",1736884842586,3.30318,3216.3,3215.5,0.4277487]
["bitfinex","ETHUSD",1736884844006,3.10937,3216.1,3215.5,0.4277487]
["bitfinex","ETHUSD",1736884844210,3.10937,3216.1,3215.3,0.7785]
["bitfinex","ETHUSD",1736884844391,0.194,3216.3,3215.8,3.25307861]
["bitfinex","ETHUSD",1736884844601,6.05375869,3215.9,3215.8,3.25307861]
["bitfinex","ETHUSD",1736884844909,6.05375869,3215.9,3215.3,0.7785]
["bitfinex","ETHUSD",1736884845392,2.94421869,3215.9,3215.3,0.7785]
["bitfinex","ETHUSD",1736884845597,3.10946,3216.0,3215.3,0.7785]
["bitfinex","ETHUSD",1736884846105,2.94421869,3215.6,3215.1,3.25307861]
["bitfinex","ETHUSD",1736884846313,6.05434869,3215.3,3215.0,3.25307861]
["bitfinex","ETHUSD",1736884846507,6.66032,3215.1,3215.0,3.25307861]
["bitfinex","ETHUSD",1736884847012,3.11061,3214.8,3214.7,3.25307861]
["bitfinex","ETHUSD",1736884847214,3.11071,3214.7,3214.6,7.48e-06]
["bitfinex","ETHUSD",1736884847417,3.11119,3214.2,3214.1,3.24097302]
["bitfinex","ETHUSD",1736884847717,3.111,3214.4,3214.1,3.24097302]
["bitfinex","ETHUSD",1736884848026,5.94421869,3214.7,3213.5,0.7729]
["bitfinex","ETHUSD",1736884848192,0.191,3214.3,3213.5,0.7729]
["bitfinex","ETHUSD",1736884848811,3.11123,3214.2,3213.5,0.7729]
["bitfinex","ETHUSD",1736884849023,3.11129,3214.1,3213.5,0.7729]
["bitfinex","ETHUSD",1736884849332,0.62464487,3214.2,3213.5,0.7729]
["bitfinex","ETHUSD",1736884849614,3.30212,3214.3,3213.5,0.7729]
["bitfinex","ETHUSD",1736884849985,0.191,3214.3,3213.5,0.7729]
["bitfinex","ETHUSD",1736884850424,2.94421869,3214.0,3213.1,0.7779]
["bitfinex","ETHUSD",1736884850828,3.13521869,3214.3,3213.4,3.11193]
["bitfinex","ETHUSD",1736884851115,0.191,3214.3,3213.4,3.11193]
["bitfinex","ETHUSD",1736884851412,0.191,3214.2,3213.5,3.423053]
["bitfinex","ETHUSD",1736884851613,0.191,3214.2,3213.6,0.7729]
["bitfinex","ETHUSD",1736884852115,0.191,3214.2,3213.6,3.88466]
["bitfinex","ETHUSD",1736884852478,0.191,3214.2,3213.6,0.7729]
["bitfinex","ETHUSD",1736884853190,0.191,3214.2,3213.6,3.88463]
["bitfinex","ETHUSD",1736884853393,0.191,3214.2,3213.6,0.7729]
["bitfinex","ETHUSD",1736884853613,0.191,3214.2,3213.6,1.161375]
["bitfinex","ETHUSD",1736884853812,0.191,3214.2,3213.6,3.88466]
["bitfinex","ETHUSD",1736884854411,3.00094346,3214.8,3213.6,0.7729]
["bitfinex","ETHUSD",1736884854720,0.191,3214.7,3213.8,3.11153]
["bitfinex","ETHUSD",1736884855493,3.30171,3214.7,3213.6,3.88466]
["bitfinex","ETHUSD",1736884855692,3.30171,3214.7,3213.7,3.11167]
["bitfinex","ETHUSD",1736884855893,3.93197535,3214.7,3213.7,3.11167]
["bitfinex","ETHUSD",1736884856791,3.11086,3214.6,3213.6,3.88463]
["bitfinex","ETHUSD",1736884856995,6.05512869,3214.5,3213.6,3.88463]
["bitfinex","ETHUSD",1736884857432,3.111,3214.4,3213.6,0.7729]
["bitfinex","ETHUSD",1736884857829,2.94421869,3214.5,3213.6,0.7729]
["bitfinex","ETHUSD",1736884858044,2.94421869,3214.5,3213.6,1.161373]
["bitfinex","ETHUSD",1736884858243,0.82126535,3214.7,3213.9,3.11142]
["bitfinex","ETHUSD",1736884858410,0.191,3214.7,3213.9,3.11142]
["bitfinex","ETHUSD",1736884858949,0.191,3214.7,3213.7,3.11166]
["bitfinex","ETHUSD",1736884859114,2.94421869,3214.3,3213.6,0.7729]
["bitfinex","ETHUSD",1736884859303,2.94421869,3214.3,3213.3,0.7729]
["bitfinex","ETHUSD",1736884859501,0.191,3214.7,3213.3,0.7729]
["bitfinex","ETHUSD",1736884859502,2.94421869,3214.0,3213.3,0.7729]
["bitfinex","ETHUSD",1736884859705,0.29442187,3213.9,3213.3,0.7729]
["bitfinex","ETHUSD",1736884860034,0.191,3213.8,3213.3,0.7729]
["bitfinex","ETHUSD",1736884861224,0.191,3213.8,3213.1,0.005]
["bitfinex","ETHUSD",1736884861424,6.05618869,3213.4,3213.1,0.005]
["bitfinex","ETHUSD",1736884861625,3.11216,3213.2,3213.1,0.005]
["bitfinex","ETHUSD",1736884861816,3.71779787,3213.2,3213.1,0.005]
["bitfinex","ETHUSD",1736884863718,0.60563787,3213.2,3213.1,0.005]
["bitfinex","ETHUSD",1736884863945,3.11198,3213.4,3213.1,0.005]
["bitfinex","ETHUSD",1736884864143,3.57859505,3214.3,3213.1,0.8092]
["bitfinex","ETHUSD",1736884864347,3.11141,3214.0,3213.1,0.8092]
["bitfinex","ETHUSD",1736884864551,0.191,3213.9,3213.1,0.8092]
["bitfinex","ETHUSD",1736884865551,3.11147,3214.0,3213.1,0.8092]
["bitfinex","ETHUSD",1736884865738,0.502147,3213.9,3213.1,0.8092]
["bitfinex","ETHUSD",1736884865917,0.191,3213.9,3213.1,3.92145]
["bitfinex","ETHUSD",1736884866114,0.191,3213.9,3213.1,0.8092]
["bitfinex","ETHUSD",1736884866965,3.1118,3213.6,3213.1,0.005]
["bitfinex","ETHUSD",1736884867114,3.57859505,3213.3,3213.1,0.005]
["bitfinex","ETHUSD",1736884867442,3.47001951,3213.2,3213.1,0.005]
["bitfinex","ETHUSD",1736884868553,0.35785951,3213.2,3213.1,0.005]
["bitfinex","ETHUSD",1736884868975,3.0,3213.5,3213.1,0.005]
["bitfinex","ETHUSD",1736884869182,3.57859505,3213.6,3213.1,0.005]
["bitfinex","ETHUSD",1736884869475,0.191,3213.5,3213.2,0.8042]
["bitfinex","ETHUSD",1736884869840,3.57859505,3214.5,3213.2,0.8042]
["bitfinex","ETHUSD",1736884870042,3.30202,3214.4,3213.4,3.11191]
["bitfinex","ETHUSD",1736884870242,3.99008151,3214.4,3213.4,3.503521]
["bitfinex","ETHUSD",1736884870427,3.99008151,3214.4,3213.5,3.11186]
["bitfinex","ETHUSD",1736884870428,0.87906151,3214.4,3213.5,3.11186]
["bitfinex","ETHUSD",1736884870767,0.191,3214.3,3213.8,3.11157]
["bitfinex","ETHUSD",1736884871058,0.191,3214.3,3213.7,0.8042]
["bitfinex","ETHUSD",1736884872289,3.30212,3214.3,3213.7,0.8042]
["bitfinex","ETHUSD",1736884872579,3.11122,3214.2,3213.7,0.8042]
["bitfinex","ETHUSD",1736884872728,3.11122,3214.2,3213.1,3.11721]
["bitfinex","ETHUSD",1736884872729,0.330222,3214.1,3213.2,0.8042]
["bitfinex","ETHUSD",1736884872924,6.69013505,3213.9,3213.1,0.005]
["bitfinex","ETHUSD",1736884873165,0.330222,3214.1,3213.1,0.005]
["bitfinex","ETHUSD",1736884873166,3.57859505,3213.6,3213.1,0.005]
["bitfinex","ETHUSD",1736884873378,3.11216,3213.2,3213.1,0.005]
["bitfinex","ETHUSD",1736884873537,3.30316,3213.2,3213.1,0.005]
["bitfinex","ETHUSD",1736884873741,0.191,3213.2,3213.1,0.005]
["bitfinex","ETHUSD",1736884875562,3.1115,3213.9,3213.1,0.005]
["bitfinex","ETHUSD",1736884875865,0.191,3213.8,3213.2,0.8042]
["bitfinex","ETHUSD",1736884876053,3.57859505,3214.7,3213.2,0.8042]
["bitfinex","ETHUSD",1736884876256,3.57859505,3214.7,3213.5,3.11182]
["bitfinex","ETHUSD",1736884876257,0.196,3214.0,3213.5,3.11182]
["bitfinex","ETHUSD",1736884876444,0.196,3214.0,3213.3,3.11202]
["bitfinex","ETHUSD",1736884876645,0.196,3214.0,3213.2,0.8042]
["bitfinex","ETHUSD",1736884877171,0.196,3214.0,3213.2,3.91634]
["bitfinex","ETHUSD",1736884877337,0.196,3214.0,3213.2,0.8042]
["bitfinex","ETHUSD",1736884877546,0.196,3214.0,3213.4,3.11187]
["bitfinex","ETHUSD",1736884877863,0.196,3214.0,3213.4,3.503477]
["bitfinex","ETHUSD",1736884879042,0.196,3213.9,3213.4,3.503477]
["bitfinex","ETHUSD",1736884879632,0.196,3213.9,3213.2,3.91634]
["bitfinex","ETHUSD",1736884880078,0.196,3213.9,3213.2,0.8042]
["bitfinex","ETHUSD",1736884880278,0.196,3213.9,3213.1,0.005]
["bitfinex","ETHUSD",1736884880279,3.11168,3213.7,3213.1,0.005]
["bitfinex","ETHUSD",1736884880688,3.11158,3213.8,3213.1,0.005]
["bitfinex","ETHUSD",1736884880888,0.330758,3213.7,3213.1,0.005]
["bitfinex","ETHUSD",1736884881096,0.196,3213.6,3213.1,0.005]
["bitfinex","ETHUSD",1736884882283,0.196,3213.6,3213.1,3.11725]
["bitfinex","ETHUSD",1736884882861,0.196,3213.6,3213.1,0.005]
["bitfinex","ETHUSD",1736884883177,0.196,3213.7,3213.2,0.7879]
["bitfinex","ETHUSD",1736884883368,0.196,3213.7,3213.2,3.90001]
["bitfinex","ETHUSD",1736884883705,3.0,3214.6,3213.2,1.178401]
["bitfinex","ETHUSD",1736884883706,0.196,3213.8,3213.2,1.178401]
["bitfinex","ETHUSD",1736884883910,0.196,3214.0,3213.8,0.7879]
["bitfinex","ETHUSD",1736884885698,0.196,3214.0,3213.8,3.89947]
["bitfinex","ETHUSD",1736884885901,0.196,3214.0,3213.8,0.7879]
["bitfinex","ETHUSD",1736884886919,3.16734477,3214.8,3213.9,3.11144]
["bitfinex","ETHUSD",1736884887101,0.196,3214.7,3213.8,0.7879]
["bitfinex","ETHUSD",1736884887314,3.77459505,3214.7,3213.8,0.7879]
["bitfinex","ETHUSD",1736884887480,3.11108,3214.4,3213.8,0.7879]
["bitfinex","ETHUSD",1736884887790,3.49393198,3214.6,3213.4,0.7879]
["bitfinex","ETHUSD",1736884887992,3.11108,3214.4,3213.4,0.7879]
["bitfinex","ETHUSD",1736884888193,3.49393198,3214.6,3213.4,0.7879]
["bitfinex","ETHUSD",1736884888513,3.11124,3214.2,3213.4,0.7879]
["bitfinex","ETHUSD",1736884888728,3.422454,3214.1,3213.4,0.7879]
["bitfinex","ETHUSD",1736884889010,0.311124,3214.1,3213.4,0.7879]
["bitfinex","ETHUSD",1736884889220,0.196,3214.0,3213.4,0.7879]
["bitfinex","ETHUSD",1736884889579,0.196,3213.9,3213.4,0.7879]
["bitfinex","ETHUSD",1736884890005,0.196,3213.9,3213.6,3.11176]
["bitfinex","ETHUSD",1736884890327,0.196,3213.9,3213.4,3.89981]
["bitfinex","ETHUSD",1736884891710,0.196,3214.0,3213.4,3.89981]
["bitfinex","ETHUSD",1736884892034,0.196,3214.0,3213.4,1.177881]
["bitfinex","ETHUSD",1736884892197,0.196,3214.0,3213.5,3.11184]
["bitfinex","ETHUSD",1736884892911,0.196,3214.0,3213.4,0.7879]
["bitfinex","ETHUSD",1736884893819,0.196,3214.0,3213.4,3.89979]
["bitfinex","ETHUSD",1736884894197,0.196,3214.0,3213.5,3.11186]
["bitfinex","ETHUSD",1736884894520,0.196,3214.0,3213.4,0.7879]
["bitfinex","ETHUSD",1736884894733,3.16739477,3214.8,3214.1,3.11125]
["bitfinex","ETHUSD",1736884894734,0.05672477,3214.8,3214.1,3.11125]
["bitfinex","ETHUSD",1736884895022,0.196,3214.6,3214.2,0.7879]
["bitfinex","ETHUSD",1736884896101,0.196,3214.6,3214.5,3.1109]
["bitfinex","ETHUSD",1736884896429,0.196,3214.6,3214.5,3.8988]
["bitfinex","ETHUSD",1736884897224,0.196,3214.6,3214.5,0.7879]
["bitfinex","ETHUSD",1736884901041,0.196,3214.6,3214.0,0.8026]
["bitfinex","ETHUSD",1736884901239,3.57859505,3214.4,3213.3,0.8026]
["bitfinex","ETHUSD",1736884901439,3.11136,3214.1,3213.3,0.8026]
["bitfinex","ETHUSD",1736884902153,3.11148,3214.0,3213.3,0.8026]
["bitfinex","ETHUSD",1736884902491,3.11198,3213.4,3213.1,0.005]
["bitfinex","ETHUSD",1736884902642,3.11216,3213.2,3213.1,0.005]
["bitfinex","ETHUSD",1736884902807,3.442976,3213.2,3213.1,0.005]
["bitfinex","ETHUSD",1736884904210,10.02157105,3213.2,3213.1,0.005]
["bitfinex","ETHUSD",1736884904410,10.57157105,3213.2,3213.1,1e-05]
["bitfinex","ETHUSD",1736884904740,10.62829582,3213.2,3213.1,1e-05]
["bitfinex","ETHUSD",1736884905640,11.26720972,3213.2,3213.1,1e-05]
["bitfinex","ETHUSD",1736884905841,3.57859505,3212.8,3211.5,0.50261]
["bitfinex","ETHUSD",1736884906040,3.11275,3212.6,3211.6,3.11366]
["bitfinex","ETHUSD",1736884906248,3.11284,3212.6,3211.6,0.37830251]
["bitfinex","ETHUSD",1736884906463,3.11294,3212.4,3211.6,0.37830251]
["bitfinex","ETHUSD",1736884906668,0.199,3212.3,3211.6,0.37830251]
["bitfinex","ETHUSD",1736884907426,0.199,3212.3,3211.5,0.50261]
["bitfinex","ETHUSD",1736884908370,0.199,3212.3,3211.6,3.11366]
["bitfinex","ETHUSD",1736884909214,0.199,3212.3,3211.5,0.50261]
["bitfinex","ETHUSD",1736884909427,3.11341,3212.0,3211.4,0.1667551]
["bitfinex","ETHUSD",1736884909633,3.11345,3211.9,3211.4,0.1667551]
["bitfinex","ETHUSD",1736884910252,0.3,3212.2,3211.4,0.1667551]
["bitfinex","ETHUSD",1736884910453,3.31205,3212.3,3211.4,0.1667551]
["bitfinex","ETHUSD",1736884910773,4.03111451,3212.3,3211.4,0.1667551]
["bitfinex","ETHUSD",1736884911233,0.199,3212.3,3211.5,3.1138]
["bitfinex","ETHUSD",1736884911751,0.199,3212.3,3211.6,3.1137]
["bitfinex","ETHUSD",1736884912117,0.2,3212.7,3212.2,3.11309]
["bitfinex","ETHUSD",1736884912319,0.3,3213.1,3212.3,3.937937]
["bitfinex","ETHUSD",1736884912634,0.2,3213.0,3212.3,1.1875937]
["bitfinex","ETHUSD",1736884912966,0.05672477,3213.2,3212.5,0.7938]
["bitfinex","ETHUSD",1736884913251,0.2,3213.4,3212.8,3.11254]
["bitfinex","ETHUSD",1736884913452,3.41148,3213.9,3212.8,3.11254]
["bitfinex","ETHUSD",1736884913753,0.2,3213.5,3212.9,3.90625]
["bitfinex","ETHUSD",1736884913955,0.2,3213.5,3212.9,1.184425]
["bitfinex","ETHUSD",1736884914162,0.2,3213.7,3213.2,3.11212]
["bitfinex","ETHUSD",1736884914829,0.2,3213.7,3213.0,3.11232]
["bitfinex","ETHUSD",1736884915260,3.11131,3214.1,3213.0,3.11232]
["bitfinex","ETHUSD",1736884915446,0.2,3213.8,3213.0,3.11232]
["bitfinex","ETHUSD",1736884915941,3.31162,3213.8,3212.9,0.7938]
["bitfinex","ETHUSD",1736884916473,0.531162,3213.8,3212.9,0.7938]
["bitfinex","ETHUSD",1736884916629,3.11189,3213.5,3212.4,0.7938]
["bitfinex","ETHUSD",1736884916827,3.11198,3213.4,3212.4,3.90671]
["bitfinex","ETHUSD",1736884917523,3.87859505,3213.7,3212.5,3.11282]
["bitfinex","ETHUSD",1736884917524,6.99034505,3213.7,3212.5,3.11282]
["bitfinex","ETHUSD",1736884918170,3.11185,3213.6,3212.5,3.11282]
["bitfinex","ETHUSD",1736884918356,0.69904451,3213.5,3212.5,3.11282]
["bitfinex","ETHUSD",1736884918754,0.69904451,3213.5,3212.4,0.7938]
["bitfinex","ETHUSD",1736884918942,3.1121,3213.3,3212.4,0.7938]
["bitfinex","ETHUSD",1736884919148,3.11237,3213.0,3211.8,0.7938]
["bitfinex","ETHUSD",1736884919350,3.57859505,3213.1,3212.0,3.1133]
["bitfinex","ETHUSD",1736884919547,0.35785951,3213.0,3212.0,3.1133]
["bitfinex","ETHUSD",1736884920264,3.47021951,3213.0,3211.8,0.7938]
["bitfinex","ETHUSD",1736884920482,3.47021951,3213.0,3211.9,3.11341]
["bitfinex","ETHUSD",1736884920966,3.47021951,3213.0,3211.8,0.7938]
["bitfinex","ETHUSD",1736884921174,0.35785951,3213.0,3212.1,3.11321]
["bitfinex","ETHUSD",1736884921368,0.3,3213.3,3212.4,0.7601]
["bitfinex","ETHUSD",1736884921572,0.69904451,3213.5,3212.4,0.7601]
["bitfinex","ETHUSD",1736884921885,0.3,3213.6,3212.4,0.79122375]
["bitfinex","ETHUSD",1736884922049,0.3,3214.0,3212.5,0.7601]
["bitfinex","ETHUSD",1736884922395,0.2,3213.5,3213.3,0.7601]
["bitfinex","ETHUSD",1736884925162,3.57859505,3214.3,3213.3,0.7601]
["bitfinex","ETHUSD",1736884925339,0.2,3214.3,3213.7,3.11166]
["bitfinex","ETHUSD",1736884925554,0.2,3214.4,3213.8,0.34227763]
["bitfinex","ETHUSD",1736884925747,0.2,3214.4,3213.8,0.7601]
["bitfinex","ETHUSD",1736884926180,3.57859505,3213.9,3212.6,0.7601]
["bitfinex","ETHUSD",1736884926472,3.11168,3213.7,3212.7,3.11261]
["bitfinex","ETHUSD",1736884926772,3.57859505,3213.9,3212.6,0.7601]
["bitfinex","ETHUSD",1736884926940,3.41189,3213.5,3212.6,0.7601]
["bitfinex","ETHUSD",1736884927135,0.2,3213.4,3212.6,3.87281]
["bitfinex","ETHUSD",1736884927552,0.2,3213.4,3212.9,3.11236]
["bitfinex","ETHUSD",1736884927940,0.2,3213.4,3212.6,0.7601]
["bitfinex","ETHUSD",1736884928137,0.2,3213.4,3212.3,3.0]
["bitfinex","ETHUSD",1736884928138,0.2,3213.4,3213.3,0.7601]
["bitfinex","ETHUSD",1736884928574,0.2,3213.4,3212.4,3.11286]
["bitfinex","ETHUSD",1736884928575,0.2,3213.4,3213.0,3.11231]
["bitfinex","ETHUSD",1736884928872,0.2,3213.4,3212.7,3.87267]
["bitfinex","ETHUSD",1736884929079,0.2,3213.4,3212.7,0.7601]
["bitfinex","ETHUSD",1736884929237,3.11209,3213.3,3212.4,0.7601]
["bitfinex","ETHUSD",1736884929936,0.5,3213.4,3212.1,1.071421]
["bitfinex","ETHUSD",1736884929937,3.11234,3213.1,3212.1,1.071421]
["bitfinex","ETHUSD",1736884930138,3.61203,3213.4,3212.1,1.071421]
["bitfinex","ETHUSD",1736884930139,3.57859505,3213.0,3212.1,0.7601]
["bitfinex","ETHUSD",1736884930454,0.2,3213.4,3211.0,3.57859505]
["bitfinex","ETHUSD",1736884930455,3.57859505,3212.7,3211.5,0.7601]
["bitfinex","ETHUSD",1736884930667,3.11274,3212.6,3211.5,3.8739]
["bitfinex","ETHUSD",1736884930863,3.11295,3212.4,3211.5,3.8739]
["bitfinex","ETHUSD",1736884931181,0.2,3212.3,3211.5,0.7601]
["bitfinex","ETHUSD",1736884931476,0.3,3212.9,3211.5,0.7601]
["bitfinex","ETHUSD",1736884931676,0.2,3212.9,3212.3,0.7601]
["bitfinex","ETHUSD",1736884931887,0.2,3213.1,3212.5,3.11275]
["bitfinex","ETHUSD",1736884932179,0.2,3213.1,3212.3,0.7601]
["bitfinex","ETHUSD",1736884932180,0.2,3213.1,3212.3,3.8731]
["bitfinex","ETHUSD",1736884932351,0.531209,3213.1,3212.3,3.8731]
["bitfinex","ETHUSD",1736884932770,0.2,3213.1,3212.3,3.8731]
["bitfinex","ETHUSD",1736884933299,0.2,3213.1,3212.4,3.1129]
["bitfinex","ETHUSD",1736884933648,0.2,3213.1,3212.3,3.87311]
["bitfinex","ETHUSD",1736884934378,0.2,3213.1,3212.3,0.7601]
["bitfinex","ETHUSD",1736884934564,0.2,3213.1,3212.4,3.11293]
["bitfinex","ETHUSD",1736884934876,0.2,3213.1,3212.4,0.387303]
["bitfinex","ETHUSD",1736884935756,0.3,3213.0,3211.5,0.7601]
["bitfinex","ETHUSD",1736884936078,3.11274,3212.6,3211.5,0.7601]
["bitfinex","ETHUSD",1736884936281,3.11295,3212.4,3211.5,0.7601]
["bitfinex","ETHUSD",1736884936481,3.11295,3212.4,3211.5,3.8739]
["bitfinex","ETHUSD",1736884936689,3.11295,3212.4,3211.5,0.7601]
["bitfinex","ETHUSD",1736884937359,0.3,3212.5,3211.5,1.16416851]
["bitfinex","ETHUSD",1736884937685,0.3,3212.9,3211.6,0.03113289]
["bitfinex","ETHUSD",1736884937980,0.203,3212.8,3211.8,3.11351]
["bitfinex","ETHUSD",1736884938283,0.3,3213.2,3212.0,4.40309505]
["bitfinex","ETHUSD",1736884938284,0.203,3213.0,3212.0,4.40309505]
["bitfinex","ETHUSD",1736884938483,0.203,3213.0,3212.5,3.11276]
["bitfinex","ETHUSD",1736884938650,3.11172,3213.7,3212.6,3.14381427]
["bitfinex","ETHUSD",1736884938854,3.1121,3213.3,3212.0,0.8245]
["bitfinex","ETHUSD",1736884939182,3.1119,3213.5,3212.5,3.11282]
["bitfinex","ETHUSD",1736884939385,3.1119,3213.5,3212.0,0.8245]
["bitfinex","ETHUSD",1736884939386,3.11197,3213.4,3212.4,3.1129]
["bitfinex","ETHUSD",1736884939575,0.611172,3213.6,3212.0,0.8245]
["bitfinex","ETHUSD",1736884939576,0.203,3213.3,3212.0,0.8245]
["bitfinex","ETHUSD",1736884939881,3.11262,3212.8,3212.0,0.8245]
["bitfinex","ETHUSD",1736884940085,0.3,3213.2,3212.0,0.8245]
["bitfinex","ETHUSD",1736884940265,3.11278,3212.6,3212.0,0.8245]
["bitfinex","ETHUSD",1736884940466,3.724058,3212.6,3211.8,3.0]
["bitfinex","ETHUSD",1736884940662,0.611278,3212.6,3211.8,3.0]
["bitfinex","ETHUSD",1736884940877,3.11342,3211.9,3211.8,3.0]
["bitfinex","ETHUSD",1736884941178,3.31642,3211.9,3211.8,3.0]
["bitfinex","ETHUSD",1736884942589,0.203,3211.9,3211.8,3.0]
["bitfinex","ETHUSD",1736884943089,0.203,3211.9,3211.5,3.11379]
["bitfinex","ETHUSD",1736884943255,0.203,3211.9,3211.7,3.11361]
["bitfinex","ETHUSD",1736884943755,0.203,3211.9,3211.6,4.26623451]
["bitfinex","ETHUSD",1736884944377,0.3,3212.6,3211.6,1.15255451]
["bitfinex","ETHUSD",1736884944568,0.203,3212.4,3211.7,3.1136]
["bitfinex","ETHUSD",1736884944774,0.203,3212.4,3211.6,1.15255451]
["bitfinex","ETHUSD",1736884944951,0.203,3212.4,3211.8,3.1135]
["bitfinex","ETHUSD",1736884945160,0.203,3212.4,3211.6,3.93818]
["bitfinex","ETHUSD",1736884945358,0.203,3212.4,3211.8,3.11351]
["bitfinex","ETHUSD",1736884945892,0.203,3212.4,3211.6,0.8245]
["bitfinex","ETHUSD",1736884946095,0.203,3212.4,3211.8,3.11342]
["bitfinex","ETHUSD",1736884946288,0.203,3212.4,3211.6,0.8245]
["bitfinex","ETHUSD",1736884946289,0.203,3212.4,3211.7,3.11359]
["bitfinex","ETHUSD",1736884946470,0.203,3212.4,3211.7,0.393809]
["bitfinex","ETHUSD",1736884946671,0.203,3212.4,3211.6,0.8245]
["bitfinex","ETHUSD",1736884947355,3.57859505,3212.3,3211.4,0.1667551]
["bitfinex","ETHUSD",1736884947579,0.3,3211.9,3211.4,0.1667551]
["bitfinex","ETHUSD",1736884947780,3.11352,3211.8,3211.4,0.1667551]
["bitfinex","ETHUSD",1736884948364,0.3,3211.9,3211.4,0.1667551]
["bitfinex","ETHUSD",1736884948365,3.1138,3211.5,3211.4,0.1667551]
["bitfinex","ETHUSD",1736884948700,4.6330395,3211.5,3211.4,0.1667551]
["bitfinex","ETHUSD",1736884949082,4.0830395,3211.5,3211.4,0.1667551]
["bitfinex","ETHUSD",1736884949285,0.503,3211.5,3211.4,0.1667551]
["bitfinex","ETHUSD",1736884949895,3.6168,3211.5,3211.4,0.1667551]
["bitfinex","ETHUSD",1736884950694,3.4138,3211.5,3211.4,0.1667551]
["bitfinex","ETHUSD",1736884950897,3.6168,3211.5,3211.4,0.1667551]
["bitfinex","ETHUSD",1736884951367,4.1668,3211.5,3211.4,0.1667551]
["bitfinex","ETHUSD",1736884951562,7.94133951,3211.5,3211.4,0.1667551]
["bitfinex","ETHUSD",1736884951785,6.99298505,3210.9,3210.8,0.1]
["bitfinex","ETHUSD",1736884951986,8.00370255,3210.9,3210.8,0.1]
["bitfinex","ETHUSD",1736884952185,11.00370255,3210.9,3210.8,0.1]
["bitfinex","ETHUSD",1736884952400,11.00370255,3210.9,3210.8,1e-05]
["bitfinex","ETHUSD",1736884952401,11.55370255,3210.9,3210.8,1e-05]
["bitfinex","ETHUSD",1736884952606,11.61042732,3210.9,3210.8,1e-05]
["bitfinex","ETHUSD",1736884953178,11.61042732,3210.9,3210.3,0.94252]
["bitfinex","ETHUSD",1736884953179,6.11487,3210.4,3210.3,0.94252]
["bitfinex","ETHUSD",1736884953379,11.41467682,3210.4,3210.3,0.94252]
["bitfinex","ETHUSD",1736884954082,3.11595,3209.3,3208.4,4.02825789]
["bitfinex","ETHUSD",1736884954288,0.203,3209.2,3208.4,0.7816]
["bitfinex","ETHUSD",1736884954481,0.203,3209.2,3208.5,0.389849]
["bitfinex","ETHUSD",1736884955069,0.203,3209.2,3208.4,0.7816]
["bitfinex","ETHUSD",1736884955779,0.3,3209.1,3208.4,0.7816]
["bitfinex","ETHUSD",1736884956195,3.11625,3209.0,3208.4,0.7816]
["bitfinex","ETHUSD",1736884956404,3.57859505,3208.7,3208.2,0.1667551]
["bitfinex","ETHUSD",1736884956710,0.203,3209.2,3208.2,0.1667551]
["bitfinex","ETHUSD",1736884956711,6.69550505,3208.3,3208.2,0.1667551]
["bitfinex","ETHUSD",1736884956897,6.99550505,3208.3,3208.2,0.1667551]
["bitfinex","ETHUSD",1736884957277,7.54550505,3208.3,3208.2,0.1667551]
["bitfinex","ETHUSD",1736884957547,0.55,3208.2,3206.5,0.32517172]
["bitfinex","ETHUSD",1736884957834,3.11761,3207.6,3206.3,3.24665789]
["bitfinex","ETHUSD",1736884958135,0.203,3207.5,3206.5,3.11857]
["bitfinex","ETHUSD",1736884958439,3.11791,3207.3,3206.0,0.7816]
["bitfinex","ETHUSD",1736884958729,3.41791,3207.3,3206.1,3.11901]
["bitfinex","ETHUSD",1736884959031,3.41791,3207.3,3206.2,0.390061]
["bitfinex","ETHUSD",1736884959237,3.11816,3207.1,3206.2,0.390061]
["bitfinex","ETHUSD",1736884959380,0.3,3207.3,3206.0,0.7816]
["bitfinex","ETHUSD",1736884959912,3.1181,3207.1,3206.0,0.7816]
["bitfinex","ETHUSD",1736884960111,3.1181,3207.1,3205.6,0.0008]
["bitfinex","ETHUSD",1736884960311,3.1181,3207.1,3205.9,3.11919]
["bitfinex","ETHUSD",1736884961629,0.3,3207.3,3205.6,0.0008]
["bitfinex","ETHUSD",1736884961828,0.3,3207.3,3205.7,3.11944]
["bitfinex","ETHUSD",1736884961983,0.3,3207.3,3206.1,3.11905]
["bitfinex","ETHUSD",1736884961984,0.662085,3207.3,3206.1,3.11905]
["bitfinex","ETHUSD",1736884962173,0.662085,3207.3,3205.9,3.11924]
["bitfinex","ETHUSD",1736884962377,0.3,3207.3,3206.4,3.11875]
["bitfinex","ETHUSD",1736884963189,0.3,3207.3,3206.4,0.7816]
["bitfinex","ETHUSD",1736884963400,0.204,3207.2,3206.7,3.1184]
["bitfinex","ETHUSD",1736884963813,0.3,3207.8,3207.0,3.11817]
["bitfinex","ETHUSD",1736884963994,0.204,3207.7,3207.0,3.11817]
["bitfinex","ETHUSD",1736884964190,0.3,3207.8,3207.0,3.11817]
["bitfinex","ETHUSD",1736884964396,0.204,3207.7,3207.0,3.11817]
["bitfinex","ETHUSD",1736884964921,0.204,3207.7,3207.0,3.429987]
["bitfinex","ETHUSD",1736884965816,0.204,3207.7,3207.0,0.311817]
["bitfinex","ETHUSD",1736884966023,3.32152,3207.7,3206.5,3.11858]
["bitfinex","ETHUSD",1736884966220,3.11762,3207.6,3206.4,0.7816]
["bitfinex","ETHUSD",1736884966425,3.96824591,3207.6,3206.0,0.8022]
["bitfinex","ETHUSD",1736884966639,3.11807,3207.2,3206.0,0.8022]
["bitfinex","ETHUSD",1736884966837,7.38631591,3207.2,3206.0,3.92134]
["bitfinex","ETHUSD",1736884967330,3.11819,3207.0,3205.8,3.11932]
["bitfinex","ETHUSD",1736884968095,0.3,3206.9,3205.8,3.11932]
["bitfinex","ETHUSD",1736884968329,0.3,3206.9,3205.6,0.0008]
["bitfinex","ETHUSD",1736884968330,3.11857,3206.6,3205.6,0.0008]
["bitfinex","ETHUSD",1736884968634,0.3,3206.4,3205.6,0.0008]
["bitfinex","ETHUSD",1736884968801,0.3,3206.4,3205.6,3.12033]
["bitfinex","ETHUSD",1736884968999,0.3,3206.4,3205.7,3.11942]
["bitfinex","ETHUSD",1736884969200,0.208,3206.5,3205.7,0.7554]
["bitfinex","ETHUSD",1736884969420,0.540655,3206.5,3205.7,3.87483]
["bitfinex","ETHUSD",1736884969730,0.208,3206.5,3205.7,3.87481]
["bitfinex","ETHUSD",1736884970117,0.208,3206.5,3205.7,0.7554]
["bitfinex","ETHUSD",1736884970319,0.3,3206.1,3205.6,0.0008]
["bitfinex","ETHUSD",1736884970524,3.11915,3206.0,3205.6,0.0008]
["bitfinex","ETHUSD",1736884970697,3.11944,3205.7,3205.6,0.0008]
["bitfinex","ETHUSD",1736884970903,0.311944,3205.7,3205.6,0.0008]
["bitfinex","ETHUSD",1736884971139,3.11937,3205.8,3205.6,0.0008]
["bitfinex","ETHUSD",1736884971439,3.11937,3205.8,3203.5,1.250062]
["bitfinex","ETHUSD",1736884971440,3.12061,3204.5,3203.5,1.250062]
["bitfinex","ETHUSD",1736884971601,6.23908,3205.6,3203.7,0.7554]
["bitfinex","ETHUSD",1736884971602,3.12037,3204.8,3203.7,0.7554]
["bitfinex","ETHUSD",1736884971931,0.208,3204.8,3203.7,0.78661274]
["bitfinex","ETHUSD",1736884972096,0.208,3204.8,3203.7,3.87673]
["bitfinex","ETHUSD",1736884972303,0.208,3204.8,3203.7,3.87672]
["bitfinex","ETHUSD",1736884972522,0.208,3204.8,3204.4,3.1207]
["bitfinex","ETHUSD",1736884972723,0.208,3204.8,3204.5,0.31207]
["bitfinex","ETHUSD",1736884975040,3.11943,3205.8,3204.5,0.38761]
["bitfinex","ETHUSD",1736884975204,3.11943,3205.8,3204.8,3.1203]
["bitfinex","ETHUSD",1736884975540,3.32723,3206.0,3204.5,0.38761]
["bitfinex","ETHUSD",1736884975837,0.208,3206.0,3205.0,3.12004]
["bitfinex","ETHUSD",1736884976208,3.1196,3205.6,3204.6,3.471325]
["bitfinex","ETHUSD",1736884976404,3.1199,3205.3,3204.1,3.12096]
["bitfinex","ETHUSD",1736884976756,3.11981,3205.4,3203.3,0.7554]
["bitfinex","ETHUSD",1736884976898,3.11981,3205.4,3203.6,3.12148]
["bitfinex","ETHUSD",1736884977100,3.11981,3205.4,3203.6,3.0]
["bitfinex","ETHUSD",1736884977330,0.311981,3205.3,3204.3,3.12075]
["bitfinex","ETHUSD",1736884977533,0.311981,3205.3,3204.5,3.1206]
["bitfinex","ETHUSD",1736884977758,0.3,3205.8,3203.9,0.7554]
["bitfinex","ETHUSD",1736884977955,3.11954,3205.6,3204.6,3.1205]
["bitfinex","ETHUSD",1736884978378,0.3,3205.3,3203.9,0.7554]
["bitfinex","ETHUSD",1736884978676,3.41986,3205.3,3204.1,3.12092]
["bitfinex","ETHUSD",1736884979028,3.32793,3205.2,3204.1,3.12092]
["bitfinex","ETHUSD",1736884979391,3.32793,3205.2,3204.3,3.12074]
["bitfinex","ETHUSD",1736884979392,0.570793,3205.2,3204.3,3.12074]
["bitfinex","ETHUSD",1736884979728,0.3,3205.3,3204.2,0.312092]
["bitfinex","ETHUSD",1736884979976,0.208,3205.2,3204.1,3.12092]
["bitfinex","ETHUSD",1736884980271,0.208,3205.2,3204.6,3.12049]
["bitfinex","ETHUSD",1736884980925,3.80462933,3205.2,3203.9,0.7554]
["bitfinex","ETHUSD",1736884981131,3.12039,3204.8,3203.4,3.87699]
["bitfinex","ETHUSD",1736884981397,0.67170193,3204.7,3203.6,3.12148]
["bitfinex","ETHUSD",1736884981687,0.67170193,3204.7,3203.5,0.387699]
["bitfinex","ETHUSD",1736884981688,0.3,3204.6,3203.7,3.12136]
["bitfinex","ETHUSD",1736884981976,0.3,3204.6,3203.7,3.12131]
["bitfinex","ETHUSD",1736884982388,3.59662933,3204.3,3203.1,0.005]
["bitfinex","ETHUSD",1736884982599,0.3,3203.9,3203.1,0.005]
["bitfinex","ETHUSD",1736884982888,0.3,3203.9,3203.2,3.12187]
["bitfinex","ETHUSD",1736884983095,3.59662933,3204.6,3203.1,0.005]
["bitfinex","ETHUSD",1736884983227,0.3,3204.4,3203.2,0.7704]
["bitfinex","ETHUSD",1736884983579,0.208,3204.4,3204.3,3.1208]
["bitfinex","ETHUSD",1736884983793,3.11954,3205.6,3204.0,0.7704]
["bitfinex","ETHUSD",1736884983985,0.508,3205.5,3204.0,3.89149]
["bitfinex","ETHUSD",1736884984194,6.71596933,3205.8,3203.6,3.03120348]
["bitfinex","ETHUSD",1736884984195,0.208,3205.8,3205.4,3.11973]
["bitfinex","ETHUSD",1736884984393,0.05672477,3206.0,3205.7,3.11943]
["bitfinex","ETHUSD",1736884984682,0.208,3206.3,3205.9,3.11924]
["bitfinex","ETHUSD",1736884984892,0.208,3206.3,3206.2,3.11895]
["bitfinex","ETHUSD",1736884985096,0.208,3207.0,3206.2,0.311895]
["bitfinex","ETHUSD",1736884985229,0.3,3207.8,3207.2,3.11795]
["bitfinex","ETHUSD",1736884985437,0.208,3207.9,3207.2,3.11795]
["bitfinex","ETHUSD",1736884986191,0.208,3207.8,3207.2,3.11795]
["bitfinex","ETHUSD",1736884986334,0.208,3207.8,3206.3,3.11885]
["bitfinex","ETHUSD",1736884986535,0.208,3207.8,3206.8,3.11828]
["bitfinex","ETHUSD",1736884986830,0.3,3207.3,3206.2,3.11886]
["bitfinex","ETHUSD",1736884987047,0.3,3207.3,3205.9,0.7704]
["bitfinex","ETHUSD",1736884987281,0.3,3207.3,3205.8,3.11932]
["bitfinex","ETHUSD",1736884987282,3.59662933,3207.1,3205.8,3.11926]
["bitfinex","ETHUSD",1736884987461,3.97066435,3207.1,3205.7,3.11941]
["bitfinex","ETHUSD",1736884987783,3.97066435,3207.1,3205.4,0.7704]
["bitfinex","ETHUSD",1736884987981,3.11844,3206.8,3205.7,3.11943]
["bitfinex","ETHUSD",1736884988132,3.11857,3206.6,3205.5,3.11963]
["bitfinex","ETHUSD",1736884988442,0.208,3206.7,3205.4,0.7704]
["bitfinex","ETHUSD",1736884988651,0.45206644,3207.0,3205.4,0.7704]
["bitfinex","ETHUSD",1736884988849,3.1181,3207.1,3205.6,3.11954]
["bitfinex","ETHUSD",1736884989048,0.221,3207.0,3206.1,3.11905]
["bitfinex","ETHUSD",1736884989265,0.221,3207.0,3205.4,0.7704]
["bitfinex","ETHUSD",1736884989576,0.221,3207.0,3205.7,3.11943]
["bitfinex","ETHUSD",1736884989869,0.3,3206.4,3205.3,3.1198]
["bitfinex","ETHUSD",1736884990067,0.3,3206.4,3205.3,0.31198]
["bitfinex","ETHUSD",1736884990270,0.3,3206.4,3204.9,0.7704]
["bitfinex","ETHUSD",1736884990451,3.11916,3206.0,3204.4,3.8911]
["bitfinex","ETHUSD",1736884990629,3.11933,3205.9,3204.4,0.7704]
["bitfinex","ETHUSD",1736884990832,0.3,3206.1,3204.6,3.12048]
["bitfinex","ETHUSD",1736884991085,3.11915,3206.0,3204.4,3.89109]
["bitfinex","ETHUSD",1736884991383,3.11935,3205.8,3204.6,3.12047]
["bitfinex","ETHUSD",1736884991684,3.11935,3205.8,3203.9,3.0]
["bitfinex","ETHUSD",1736884991685,0.3,3205.6,3203.8,0.7704]
["bitfinex","ETHUSD",1736884991832,3.11991,3205.3,3203.8,0.7704]
["bitfinex","ETHUSD",1736884992038,3.34093,3205.2,3204.1,3.12097]
["bitfinex","ETHUSD",1736884992267,0.3,3205.6,3203.8,0.7704]
["bitfinex","ETHUSD",1736884992268,0.221,3205.3,3203.8,0.7704]
["bitfinex","ETHUSD",1736884992435,0.221,3205.3,3204.5,3.1206]
["bitfinex","ETHUSD",1736884992712,0.221,3205.3,3204.5,3.43266]
["bitfinex","ETHUSD",1736884992889,0.221,3205.3,3204.5,0.31206]
["bitfinex","ETHUSD",1736884993052,0.221,3205.3,3204.3,3.12075]
["bitfinex","ETHUSD",1736884993254,0.221,3205.3,3204.5,3.12058]
["bitfinex","ETHUSD",1736884993487,0.221,3205.3,3204.6,3.12049]
["bitfinex","ETHUSD",1736884993688,0.221,3205.3,3204.8,3.12031]
["bitfinex","ETHUSD",1736884993870,0.221,3205.3,3203.8,0.7704]
["bitfinex","ETHUSD",1736884993871,0.221,3205.3,3204.0,3.0]
["bitfinex","ETHUSD",1736884994051,0.221,3205.3,3204.2,3.1209]
["bitfinex","ETHUSD",1736884994262,0.221,3205.3,3204.6,3.12042]
["bitfinex","ETHUSD",1736884994593,0.221,3205.3,3204.5,0.7704]
["bitfinex","ETHUSD",1736884994739,0.221,3205.3,3205.2,3.11993]
["bitfinex","ETHUSD",1736884995092,0.3,3206.0,3205.2,3.11993]
["bitfinex","ETHUSD",1736884995268,0.221,3205.9,3205.2,3.11993]
["bitfinex","ETHUSD",1736884995638,0.221,3205.9,3204.9,3.12014]
["bitfinex","ETHUSD",1736884995866,0.221,3205.9,3205.0,3.1201]
["bitfinex","ETHUSD",1736884996063,0.221,3205.9,3205.0,0.6337515]
["bitfinex","ETHUSD",1736884996264,0.221,3205.9,3205.1,3.12002]
["bitfinex","ETHUSD",1736884996484,0.221,3205.9,3205.4,3.11968]
["bitfinex","ETHUSD",1736884997148,0.3,3206.4,3205.1,3.21741495]
["bitfinex","ETHUSD",1736884997348,0.521,3206.4,3205.9,3.11924]
["bitfinex","ETHUSD",1736884997686,0.221,3206.4,3205.5,3.11957]
["bitfinex","ETHUSD",1736884997972,0.3,3206.7,3205.6,3.21741495]
["bitfinex","ETHUSD",1736884997973,3.11914,3206.1,3205.6,3.21741495]
["bitfinex","ETHUSD",1736884998176,0.311914,3206.0,3205.3,3.21741495]
["bitfinex","ETHUSD",1736884998361,0.221,3206.3,3205.3,3.21741495]
["bitfinex","ETHUSD",1736884998565,0.221,3206.3,3205.0,3.21741495]
["bitfinex","ETHUSD",1736884998740,0.221,3206.3,3205.2,3.21741495]
["bitfinex","ETHUSD",1736884998949,0.3,3206.2,3205.2,3.21741495]
["bitfinex","ETHUSD",1736884999283,0.85,3206.2,3205.2,3.21741495]
["bitfinex","ETHUSD",1736884999470,0.50416643,3206.1,3205.2,3.21741495]
["bitfinex","ETHUSD",1736884999669,0.50416643,3206.1,3205.1,3.21741495]
["bitfinex","ETHUSD",1736884999981,3.11934,3205.9,3204.8,3.12029]
["bitfinex","ETHUSD",1736885000216,0.3,3205.1,3204.7,3.21741495]
["bitfinex","ETHUSD",1736885000388,3.12022,3204.9,3204.8,3.21741495]
["bitfinex","ETHUSD",1736885000548,3.484342,3204.9,3204.8,3.21741495]
["bitfinex","ETHUSD",1736885000952,3.484342,3204.9,3204.2,4.50438094]
["bitfinex","ETHUSD",1736885000953,0.364122,3204.9,3204.2,3.21741495]
["bitfinex","ETHUSD",1736885001158,3.12039,3204.8,3204.2,3.21741495]
["bitfinex","ETHUSD",1736885001459,0.221,3205.0,3203.9,3.21741495]
["bitfinex","ETHUSD",1736885001690,0.221,3205.0,3204.0,3.12109]
["bitfinex","ETHUSD",1736885001872,0.3,3205.1,3203.9,3.21741495]
["bitfinex","ETHUSD",1736885002075,0.221,3204.9,3204.2,3.21741495]
["bitfinex","ETHUSD",1736885002256,0.221,3204.9,3204.4,3.21741495]
["bitfinex","ETHUSD",1736885002456,0.221,3204.9,3204.5,3.21741495]
["bitfinex","ETHUSD",1736885002657,0.221,3204.9,3204.4,3.21741495]
["bitfinex","ETHUSD",1736885003684,0.221,3204.9,3204.5,3.21741495]
["bitfinex","ETHUSD",1736885003890,0.221,3204.9,3203.7,0.82]
["bitfinex","ETHUSD",1736885003891,3.12051,3204.6,3204.3,3.21741495]
["bitfinex","ETHUSD",1736885004097,0.312051,3204.5,3204.0,3.21741495]
["bitfinex","ETHUSD",1736885004309,0.3,3204.4,3204.0,3.21741495]
["bitfinex","ETHUSD",1736885004493,3.42073,3204.4,3203.8,3.21741495]
["bitfinex","ETHUSD",1736885004990,0.3,3204.2,3203.4,3.21741495]
["bitfinex","ETHUSD",1736885005203,3.97066435,3204.3,3203.4,3.21741495]
["bitfinex","ETHUSD",1736885005204,3.4211,3204.0,3203.4,3.21741495]
["bitfinex","ETHUSD",1736885005363,0.221,3203.9,3203.4,3.21741495]
["bitfinex","ETHUSD",1736885005558,3.42158,3203.5,3203.4,3.21741495]
["bitfinex","ETHUSD",1736885005903,3.12187,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1736885006425,7.39224435,3203.5,3203.1,0.005]
["bitfinex","ETHUSD",1736885006426,3.12168,3203.4,3203.1,0.005]
["bitfinex","ETHUSD",1736885006693,0.3,3203.5,3203.1,0.005]
["bitfinex","ETHUSD",1736885006694,0.221,3203.3,3203.1,0.005]
["bitfinex","ETHUSD",1736885010612,3.12187,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1736885011794,0.221,3203.3,3203.1,0.005]
["bitfinex","ETHUSD",1736885012184,0.221,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1736885012583,0.221,3203.2,3203.1,3.12695]
["bitfinex","ETHUSD",1736885012788,0.3,3204.0,3203.1,0.317695]
["bitfinex","ETHUSD",1736885013022,0.221,3203.9,3203.1,0.005]
["bitfinex","ETHUSD",1736885013237,0.221,3203.9,3203.2,3.12187]
["bitfinex","ETHUSD",1736885013397,0.221,3203.9,3203.1,0.005]
["bitfinex","ETHUSD",1736885014486,3.1215,3203.6,3203.1,0.005]
["bitfinex","ETHUSD",1736885014686,3.1214,3203.7,3203.1,0.005]
["bitfinex","ETHUSD",1736885014887,0.221,3203.9,3203.1,0.005]
["bitfinex","ETHUSD",1736885014888,0.31214,3203.6,3203.1,0.005]
["bitfinex","ETHUSD",1736885015202,0.221,3203.9,3203.1,0.005]
["bitfinex","ETHUSD",1736885015395,3.12166,3203.5,3203.1,0.005]
["bitfinex","ETHUSD",1736885016003,3.12143,3203.7,3203.1,0.005]
["bitfinex","ETHUSD",1736885016344,3.34225,3203.9,3203.1,0.005]
["bitfinex","ETHUSD",1736885016345,3.0,3203.8,3203.1,0.005]
["bitfinex","ETHUSD",1736885016504,3.42139,3203.7,3203.1,0.005]
["bitfinex","ETHUSD",1736885016703,3.12187,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1736885017032,3.42187,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1736885019496,0.342139,3203.6,3203.1,0.005]
["bitfinex","ETHUSD",1736885019691,0.35672477,3203.7,3203.1,0.005]
["bitfinex","ETHUSD",1736885019692,0.228,3203.5,3203.1,0.005]
["bitfinex","ETHUSD",1736885020004,3.12187,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1736885020208,3.12178,3203.3,3203.1,0.005]
["bitfinex","ETHUSD",1736885020708,0.228,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1736885020893,0.05672477,3203.7,3203.1,0.005]
["bitfinex","ETHUSD",1736885021230,0.228,3203.5,3203.1,0.005]
["bitfinex","ETHUSD",1736885021754,3.12187,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1736885021945,3.464057,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1736885022939,0.342187,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1736885023240,3.12185,3203.3,3203.1,0.005]
["bitfinex","ETHUSD",1736885023241,0.3,3203.4,3203.1,0.005]
["bitfinex","ETHUSD",1736885023449,0.228,3203.3,3203.1,0.005]
["bitfinex","ETHUSD",1736885023853,0.228,3203.3,3203.1,0.825]
["bitfinex","ETHUSD",1736885024051,0.228,3203.5,3203.2,3.12185]
["bitfinex","ETHUSD",1736885024229,0.228,3203.5,3203.1,0.825]
["bitfinex","ETHUSD",1736885024428,0.228,3203.5,3203.1,1.219706]
["bitfinex","ETHUSD",1736885024632,0.228,3203.5,3203.4,3.12168]
["bitfinex","ETHUSD",1736885024859,0.3,3204.7,3203.7,3.12135]
["bitfinex","ETHUSD",1736885025041,0.228,3204.6,3203.7,3.12135]
["bitfinex","ETHUSD",1736885025244,0.228,3204.6,3203.9,0.82]
["bitfinex","ETHUSD",1736885025566,0.228,3204.6,3204.1,3.12097]
["bitfinex","ETHUSD",1736885025739,0.228,3204.9,3204.5,3.12057]
["bitfinex","ETHUSD",1736885026064,0.228,3204.9,3204.1,3.515047]
["bitfinex","ETHUSD",1736885026065,2.25,3205.5,3204.8,3.9113]
["bitfinex","ETHUSD",1736885026282,0.228,3205.4,3204.9,3.12016]
["bitfinex","ETHUSD",1736885026569,0.228,3205.4,3205.1,3.11994]
["bitfinex","ETHUSD",1736885026770,0.228,3205.4,3205.0,3.12004]
["bitfinex","ETHUSD",1736885027148,0.50416643,3206.1,3205.0,0.391104]
["bitfinex","ETHUSD",1736885027355,0.228,3205.6,3204.8,3.91126]
["bitfinex","ETHUSD",1736885027666,0.228,3205.6,3205.1,3.12002]
["bitfinex","ETHUSD",1736885027861,0.228,3205.6,3204.8,0.791]
["bitfinex","ETHUSD",1736885027862,0.228,3205.6,3204.9,3.12019]
["bitfinex","ETHUSD",1736885028062,0.228,3205.6,3205.0,3.12011]
["bitfinex","ETHUSD",1736885028252,0.228,3205.6,3205.1,3.12002]
["bitfinex","ETHUSD",1736885028452,0.228,3205.6,3205.1,3.432022]
["bitfinex","ETHUSD",1736885029774,3.97066435,3206.6,3205.1,3.432022]
["bitfinex","ETHUSD",1736885029775,0.3,3206.9,3205.2,0.791]
["bitfinex","ETHUSD",1736885029964,0.227,3206.8,3205.4,3.11965]
["bitfinex","ETHUSD",1736885030160,0.227,3206.8,3205.8,3.11931]
["bitfinex","ETHUSD",1736885030467,0.59153,3206.8,3205.9,3.11924]
["bitfinex","ETHUSD",1736885030681,0.59153,3206.8,3205.8,0.311931]
["bitfinex","ETHUSD",1736885030833,0.227,3206.8,3206.1,0.791]
["bitfinex","ETHUSD",1736885031532,3.11789,3207.3,3206.1,0.791]
["bitfinex","ETHUSD",1736885031778,3.34503,3207.2,3206.1,0.791]
["bitfinex","ETHUSD",1736885032082,3.11809,3207.1,3206.1,0.791]
["bitfinex","ETHUSD",1736885032990,0.227,3207.2,3206.1,3.91003]
["bitfinex","ETHUSD",1736885033139,3.34502,3207.2,3206.1,3.91003]
["bitfinex","ETHUSD",1736885033492,0.334502,3207.1,3206.1,3.91003]
["bitfinex","ETHUSD",1736885033839,0.227,3207.0,3206.1,0.791]
["bitfinex","ETHUSD",1736885034137,3.452582,3207.1,3206.1,0.791]
["bitfinex","ETHUSD",1736885034371,0.227,3207.0,3206.2,3.11895]
["bitfinex","ETHUSD",1736885034758,0.227,3207.0,3206.1,0.791]
["bitfinex","ETHUSD",1736885035371,0.227,3207.0,3206.3,3.11877]
["bitfinex","ETHUSD",1736885035574,0.3,3207.4,3206.1,0.791]
["bitfinex","ETHUSD",1736885035774,3.11804,3207.2,3206.1,0.791]
["bitfinex","ETHUSD",1736885036096,3.97066435,3207.0,3205.1,0.791]
["bitfinex","ETHUSD",1736885036279,3.11829,3206.9,3205.8,3.11931]
["bitfinex","ETHUSD",1736885036481,0.3,3207.0,3205.9,0.791]
["bitfinex","ETHUSD",1736885036675,3.11847,3206.7,3205.9,0.791]
["bitfinex","ETHUSD",1736885036851,3.41822,3207.0,3205.9,0.791]
["bitfinex","ETHUSD",1736885036852,0.3,3207.0,3205.9,0.791]
["bitfinex","ETHUSD",1736885037055,3.11829,3206.9,3205.9,0.791]
["bitfinex","ETHUSD",1736885038082,0.641798,3207.0,3205.9,0.791]
["bitfinex","ETHUSD",1736885038263,3.11845,3206.8,3205.9,0.791]
["bitfinex","ETHUSD",1736885038585,3.11837,3206.8,3205.3,3.1198]
["bitfinex","ETHUSD",1736885038789,3.11837,3206.8,3205.4,3.11973]
["bitfinex","ETHUSD",1736885038945,0.311837,3206.7,3205.4,0.391073]
["bitfinex","ETHUSD",1736885039145,3.11843,3206.8,3205.7,3.11943]
["bitfinex","ETHUSD",1736885039983,3.11867,3206.5,3205.5,3.11961]
["bitfinex","ETHUSD",1736885040189,0.641798,3207.0,3205.2,0.791]
["bitfinex","ETHUSD",1736885040393,3.11827,3206.9,3205.2,0.791]
["bitfinex","ETHUSD",1736885040684,3.11886,3206.3,3205.3,3.11981]
["bitfinex","ETHUSD",1736885040890,0.227,3206.2,3205.3,3.11981]
["bitfinex","ETHUSD",1736885041084,0.227,3206.2,3205.2,0.791]
["bitfinex","ETHUSD",1736885041285,3.34603,3206.2,3205.2,0.791]
["bitfinex","ETHUSD",1736885041488,3.11975,3205.4,3204.2,0.8035]
["bitfinex","ETHUSD",1736885041703,3.11963,3205.5,3204.2,3.92436]
["bitfinex","ETHUSD",1736885041905,3.12003,3205.1,3204.2,0.8035]
["bitfinex","ETHUSD",1736885042073,0.227,3205.0,3204.2,0.8035]
["bitfinex","ETHUSD",1736885042273,3.12045,3204.7,3204.2,0.8035]
["bitfinex","ETHUSD",1736885042701,3.12045,3204.7,3203.7,3.92481]
["bitfinex","ETHUSD",1736885042868,3.42036,3204.8,3203.8,3.513741]
["bitfinex","ETHUSD",1736885043065,0.3,3204.8,3203.7,0.8035]
["bitfinex","ETHUSD",1736885043406,3.12097,3204.2,3203.3,0.8035]
["bitfinex","ETHUSD",1736885043602,3.12112,3204.0,3203.3,0.8035]
["bitfinex","ETHUSD",1736885043805,0.227,3203.9,3203.3,0.8035]
["bitfinex","ETHUSD",1736885043969,0.227,3203.8,3203.3,0.8035]
["bitfinex","ETHUSD",1736885044912,0.227,3203.8,3203.1,0.005]
["bitfinex","ETHUSD",1736885046371,0.334824,3203.7,3203.1,0.005]
["bitfinex","ETHUSD",1736885046768,0.227,3203.8,3203.1,0.005]
["bitfinex","ETHUSD",1736885047011,3.12148,3203.6,3203.1,0.005]
["bitfinex","ETHUSD",1736885047391,3.12096,3204.2,3203.1,0.005]
["bitfinex","ETHUSD",1736885047724,3.12101,3204.1,3203.2,0.8035]
["bitfinex","ETHUSD",1736885048017,0.227,3204.2,3203.2,0.8035]
["bitfinex","ETHUSD",1736885048481,0.227,3204.1,3203.2,0.8035]
["bitfinex","ETHUSD",1736885048969,3.12122,3203.9,3203.2,0.8035]
["bitfinex","ETHUSD",1736885049177,3.456042,3203.9,3203.2,0.8035]
["bitfinex","ETHUSD",1736885049378,0.634822,3203.9,3203.1,0.005]
["bitfinex","ETHUSD",1736885049577,3.12143,3203.7,3203.1,0.005]
["bitfinex","ETHUSD",1736885049817,0.3,3203.9,3203.1,0.005]
["bitfinex","ETHUSD",1736885050323,3.12178,3203.3,3203.1,0.005]
["bitfinex","ETHUSD",1736885050481,3.12187,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1736885050905,3.42187,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1736885051117,3.42187,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736885051118,7.71112344,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736885051504,7.76784821,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736885052781,7.21784821,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736885052983,4.21784821,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736885054080,4.44884821,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736885056622,4.14884821,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736885056835,0.05672477,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736885057000,3.40959477,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736885059712,3.70959477,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736885060203,4.25959477,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736885061331,6.70959477,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736885061539,7.83888291,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736885061777,8.38888291,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736885061951,4.60788291,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736885062125,3.70959477,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736885062470,3.40959477,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736885062671,0.28772477,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736885062851,0.231,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736885063166,3.35287,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736885063514,0.231,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736885064661,3.1215,3203.6,3203.1,1e-05]
["bitfinex","ETHUSD",1736885064844,0.231,3203.5,3203.1,1e-05]
["bitfinex","ETHUSD",1736885065164,0.231,3203.4,3203.1,1e-05]
["bitfinex","ETHUSD",1736885066616,3.12187,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736885067571,6.42187,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736885068821,6.97187,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736885069174,7.02908786,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736885071425,7.43853218,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736885071641,8.72311016,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736885072190,8.31366584,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736885074687,3.12285,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1736885074855,3.12285,3202.2,3199.9,0.005]
["bitfinex","ETHUSD",1736885074856,0.25,3201.3,3199.8,0.03123978]
["bitfinex","ETHUSD",1736885075053,0.25,3201.3,3200.5,3.12443]
["bitfinex","ETHUSD",1736885075054,0.231,3201.2,3200.5,3.12443]
["bitfinex","ETHUSD",1736885075252,0.231,3201.1,3200.7,3.12431]
["bitfinex","ETHUSD",1736885075553,0.231,3201.1,3200.6,0.312443]
["bitfinex","ETHUSD",1736885075791,0.231,3201.1,3200.6,3.12436]
["bitfinex","ETHUSD",1736885076100,0.231,3201.1,3199.9,3.166755]
["bitfinex","ETHUSD",1736885076101,0.231,3201.1,3200.7,3.1243]
["bitfinex","ETHUSD",1736885076602,0.231,3201.1,3200.5,3.12442]
["bitfinex","ETHUSD",1736885077291,0.231,3201.1,3199.9,0.166755]
["bitfinex","ETHUSD",1736885077656,0.231,3201.1,3200.6,3.12441]
["bitfinex","ETHUSD",1736885077992,0.231,3201.1,3200.7,0.7677]
["bitfinex","ETHUSD",1736885078154,0.481,3201.1,3200.7,0.7677]
["bitfinex","ETHUSD",1736885078557,3.37452,3200.5,3199.6,0.7677]
["bitfinex","ETHUSD",1736885079093,3.37471,3200.3,3199.6,0.7677]
["bitfinex","ETHUSD",1736885079296,0.25,3200.1,3199.2,0.7677]
["bitfinex","ETHUSD",1736885079608,3.37511,3199.9,3199.2,0.7677]
["bitfinex","ETHUSD",1736885080382,0.25,3199.5,3199.2,0.7677]
["bitfinex","ETHUSD",1736885080694,0.231,3199.6,3199.2,0.7677]
["bitfinex","ETHUSD",1736885081594,3.1249,3200.2,3199.2,0.7677]
["bitfinex","ETHUSD",1736885081595,0.231,3200.1,3199.5,3.1254]
["bitfinex","ETHUSD",1736885081888,0.25,3200.2,3199.2,3.12577]
["bitfinex","ETHUSD",1736885081889,0.231,3200.2,3199.8,3.12518]
["bitfinex","ETHUSD",1736885082092,0.231,3200.4,3200.1,0.7677]
["bitfinex","ETHUSD",1736885083894,0.481,3200.4,3199.6,3.12535]
["bitfinex","ETHUSD",1736885084053,0.481,3200.4,3199.7,0.7677]
["bitfinex","ETHUSD",1736885085668,0.481,3200.4,3199.7,3.89299]
["bitfinex","ETHUSD",1736885086373,0.481,3200.4,3199.7,0.7677]
["bitfinex","ETHUSD",1736885086559,0.481,3200.4,3199.7,1.157014]
["bitfinex","ETHUSD",1736885086992,0.481,3200.4,3199.7,0.7677]
["bitfinex","ETHUSD",1736885087406,0.481,3200.8,3199.9,0.8158]
["bitfinex","ETHUSD",1736885087605,0.25,3200.8,3200.2,3.12479]
["bitfinex","ETHUSD",1736885087827,0.25,3201.0,3200.2,3.12479]
["bitfinex","ETHUSD",1736885088147,0.25,3200.8,3200.2,0.312479]
["bitfinex","ETHUSD",1736885088323,0.25,3200.8,3199.9,3.94586]
["bitfinex","ETHUSD",1736885088528,0.25,3200.8,3199.9,0.8208]
["bitfinex","ETHUSD",1736885088827,0.25,3200.8,3199.9,3.94589]
["bitfinex","ETHUSD",1736885089018,0.25,3200.8,3199.9,0.8208]
["bitfinex","ETHUSD",1736885089632,3.37355,3201.5,3200.7,0.7881]
["bitfinex","ETHUSD",1736885089818,0.231,3201.4,3200.7,0.7881]
["bitfinex","ETHUSD",1736885090132,0.231,3201.4,3200.0,3.519533]
["bitfinex","ETHUSD",1736885090133,0.231,3201.7,3201.2,0.7881]
["bitfinex","ETHUSD",1736885090506,0.231,3201.7,3201.3,0.03123389]
["bitfinex","ETHUSD",1736885090735,0.231,3201.7,3201.4,3.12359]
["bitfinex","ETHUSD",1736885090936,0.231,3201.7,3201.2,0.7881]
["bitfinex","ETHUSD",1736885091100,0.231,3201.7,3201.2,3.91192]
["bitfinex","ETHUSD",1736885091435,0.231,3201.7,3201.4,3.12362]
["bitfinex","ETHUSD",1736885091799,0.231,3201.7,3201.3,0.391192]
["bitfinex","ETHUSD",1736885092129,0.231,3201.7,3201.2,0.7881]
["bitfinex","ETHUSD",1736885092291,3.35435,3201.7,3201.2,0.7881]
["bitfinex","ETHUSD",1736885092494,0.25,3201.6,3201.2,0.7881]
["bitfinex","ETHUSD",1736885093627,0.231,3201.5,3201.2,0.7881]
["bitfinex","ETHUSD",1736885093994,0.231,3201.5,3201.3,3.12373]
["bitfinex","ETHUSD",1736885094196,0.25,3202.2,3201.3,0.391183]
["bitfinex","ETHUSD",1736885094434,4.76313443,3203.0,3201.8,3.12323]
["bitfinex","ETHUSD",1736885094757,4.76313443,3203.0,3200.8,3.23271836]
["bitfinex","ETHUSD",1736885094758,0.481,3203.0,3202.3,3.12274]
["bitfinex","ETHUSD",1736885095052,2.252,3203.2,3202.6,3.12239]
["bitfinex","ETHUSD",1736885095349,0.585258,3203.4,3202.4,0.7881]
["bitfinex","ETHUSD",1736885095350,0.816258,3203.4,3202.4,0.7881]
["bitfinex","ETHUSD",1736885095568,0.231,3203.3,3202.4,0.7881]
["bitfinex","ETHUSD",1736885095718,0.231,3203.3,3202.7,3.12234]
["bitfinex","ETHUSD",1736885096056,0.231,3203.4,3202.0,3.23271836]
["bitfinex","ETHUSD",1736885096355,0.231,3203.4,3202.8,0.7881]
["bitfinex","ETHUSD",1736885096552,0.231,3203.4,3202.8,3.12218]
["bitfinex","ETHUSD",1736885096756,0.25,3202.9,3202.3,0.7881]
["bitfinex","ETHUSD",1736885097054,3.37222,3202.9,3202.3,0.7881]
["bitfinex","ETHUSD",1736885097251,0.25,3202.7,3202.3,0.7881]
["bitfinex","ETHUSD",1736885097952,3.37238,3202.7,3202.3,0.7881]
["bitfinex","ETHUSD",1736885098258,3.12265,3202.4,3201.5,3.1235]
["bitfinex","ETHUSD",1736885098562,0.231,3202.4,3202.0,0.7881]
["bitfinex","ETHUSD",1736885098722,0.231,3202.4,3201.3,3.12364]
["bitfinex","ETHUSD",1736885098723,0.231,3202.4,3201.7,0.7881]
["bitfinex","ETHUSD",1736885098921,3.35367,3202.4,3201.7,0.7881]
["bitfinex","ETHUSD",1736885099337,3.714037,3202.4,3201.7,0.7881]
["bitfinex","ETHUSD",1736885100217,0.231,3202.4,3201.8,3.12322]
["bitfinex","ETHUSD",1736885100416,0.481,3202.8,3201.7,0.7881]
["bitfinex","ETHUSD",1736885100617,0.25,3202.4,3201.7,0.7881]
["bitfinex","ETHUSD",1736885100821,0.25,3201.9,3200.8,0.8134]
["bitfinex","ETHUSD",1736885101032,3.12334,3201.7,3200.8,1.21801184]
["bitfinex","ETHUSD",1736885101241,3.12355,3201.5,3200.8,0.8134]
["bitfinex","ETHUSD",1736885101556,0.25,3201.4,3200.8,0.8134]
["bitfinex","ETHUSD",1736885101760,3.37383,3201.2,3200.8,0.8134]
["bitfinex","ETHUSD",1736885101923,3.37411,3201.0,3200.3,0.8134]
["bitfinex","ETHUSD",1736885102124,0.25,3201.0,3200.3,0.8134]
["bitfinex","ETHUSD",1736885104049,0.25,3200.6,3199.9,0.8184]
["bitfinex","ETHUSD",1736885104359,4.32341843,3201.0,3199.9,0.8184]
["bitfinex","ETHUSD",1736885104360,3.37463,3200.4,3199.9,0.8184]
["bitfinex","ETHUSD",1736885104559,0.25,3200.4,3199.9,0.005]
["bitfinex","ETHUSD",1736885105076,4.32341843,3201.0,3199.9,0.005]
["bitfinex","ETHUSD",1736885105077,0.25,3200.8,3200.0,0.8134]
["bitfinex","ETHUSD",1736885105372,0.481,3200.8,3200.1,3.12486]
["bitfinex","ETHUSD",1736885105581,0.231,3200.8,3200.1,0.394326]
["bitfinex","ETHUSD",1736885105867,0.231,3200.8,3200.6,0.8134]
["bitfinex","ETHUSD",1736885106957,0.25,3201.2,3200.6,0.8134]
["bitfinex","ETHUSD",1736885107173,0.25,3200.7,3200.0,0.8134]
["bitfinex","ETHUSD",1736885107526,0.25,3200.9,3200.3,3.12466]
["bitfinex","ETHUSD",1736885107720,0.25,3200.9,3200.3,3.12462]
["bitfinex","ETHUSD",1736885107926,0.231,3200.9,3200.0,0.8134]
["bitfinex","ETHUSD",1736885108128,0.231,3200.9,3200.1,0.394348]
["bitfinex","ETHUSD",1736885108356,0.488,3201.5,3200.6,3.12431]
["bitfinex","ETHUSD",1736885108538,0.488,3201.5,3200.7,0.8134]
["bitfinex","ETHUSD",1736885109137,0.238,3201.7,3201.1,3.12391]
["bitfinex","ETHUSD",1736885109381,0.25,3201.6,3200.7,0.8134]
["bitfinex","ETHUSD",1736885109558,0.25,3201.6,3200.9,3.12408]
["bitfinex","ETHUSD",1736885109761,0.25,3201.6,3201.0,3.12402]
["bitfinex","ETHUSD",1736885110273,0.488,3201.6,3200.9,3.1241]
["bitfinex","ETHUSD",1736885110460,0.238,3201.6,3200.9,0.39375]
["bitfinex","ETHUSD",1736885110662,0.238,3201.6,3200.9,3.12411]
["bitfinex","ETHUSD",1736885110975,0.25,3201.0,3200.3,0.8134]
["bitfinex","ETHUSD",1736885111134,0.25,3201.0,3200.4,3.12451]
["bitfinex","ETHUSD",1736885111334,1.0628,3201.4,3200.3,0.8134]
["bitfinex","ETHUSD",1736885111561,0.25,3201.4,3200.7,3.12429]
["bitfinex","ETHUSD",1736885111765,0.25,3201.4,3200.9,3.12408]
["bitfinex","ETHUSD",1736885111965,0.25,3201.6,3200.8,0.8134]
["bitfinex","ETHUSD",1736885112172,0.25,3202.0,3200.8,0.8134]
["bitfinex","ETHUSD",1736885112359,0.25,3201.8,3201.4,3.12362]
["bitfinex","ETHUSD",1736885112541,0.25,3201.8,3201.2,3.12382]
["bitfinex","ETHUSD",1736885112737,0.25,3202.1,3201.6,3.12339]
["bitfinex","ETHUSD",1736885112964,0.238,3202.2,3201.6,3.12339]
["bitfinex","ETHUSD",1736885112965,0.25,3202.6,3201.7,3.12331]
["bitfinex","ETHUSD",1736885113158,0.25,3203.0,3201.8,0.8134]
["bitfinex","ETHUSD",1736885113370,0.25,3203.2,3202.4,3.12265]
["bitfinex","ETHUSD",1736885113568,0.25,3203.2,3201.9,0.03122121]
["bitfinex","ETHUSD",1736885113569,0.25,3203.0,3202.3,3.12274]
["bitfinex","ETHUSD",1736885113774,3.12189,3203.2,3202.3,0.312274]
["bitfinex","ETHUSD",1736885113775,0.25,3203.2,3202.3,0.312274]
["bitfinex","ETHUSD",1736885114040,1.91203309,3203.5,3203.1,3.12194]
["bitfinex","ETHUSD",1736885114041,0.238,3203.5,3203.1,3.12194]
["bitfinex","ETHUSD",1736885114477,0.25,3204.1,3203.4,3.12162]
["bitfinex","ETHUSD",1736885114674,88.10624443,3205.0,3203.8,3.12128]
["bitfinex","ETHUSD",1736885114675,0.488,3204.5,3203.8,3.12128]
["bitfinex","ETHUSD",1736885114849,0.25,3204.9,3203.5,3.12151]
["bitfinex","ETHUSD",1736885115178,81.238,3205.0,3204.4,3.12064]
["bitfinex","ETHUSD",1736885115744,81.238,3205.0,3204.2,3.93426]
["bitfinex","ETHUSD",1736885115945,81.0,3205.0,3204.2,1.206826]
["bitfinex","ETHUSD",1736885116166,81.0,3205.0,3204.5,3.12053]
["bitfinex","ETHUSD",1736885116363,81.0,3205.0,3204.2,3.93421]
["bitfinex","ETHUSD",1736885116676,81.0,3205.0,3204.8,3.12028]
["bitfinex","ETHUSD",1736885117063,81.0,3205.0,3204.6,3.1205]
["bitfinex","ETHUSD",1736885117271,81.0,3205.0,3204.7,3.12041]
["bitfinex","ETHUSD",1736885117578,81.0,3205.0,3204.9,3.94262]
["bitfinex","ETHUSD",1736885117747,81.0,3205.0,3204.9,0.8224]
["bitfinex","ETHUSD",1736885117944,81.0,3205.0,3204.5,3.943]
["bitfinex","ETHUSD",1736885118192,81.0,3205.0,3204.6,3.12049]
["bitfinex","ETHUSD",1736885118545,81.0,3205.0,3204.5,0.8224]
["bitfinex","ETHUSD",1736885119652,81.0,3205.0,3203.9,3.12112]
["bitfinex","ETHUSD",1736885119653,81.25,3205.0,3204.3,3.12077]
["bitfinex","ETHUSD",1736885119868,0.25,3204.8,3204.1,0.8224]
["bitfinex","ETHUSD",1736885120072,0.25,3204.6,3203.6,0.8224]
["bitfinex","ETHUSD",1736885120387,0.25,3204.4,3203.6,0.8224]
["bitfinex","ETHUSD",1736885120753,0.25,3204.2,3203.6,0.8224]
["bitfinex","ETHUSD",1736885120943,0.25,3203.8,3203.1,0.8224]
["bitfinex","ETHUSD",1736885121354,0.8272,3204.6,3203.2,3.12185]
["bitfinex","ETHUSD",1736885121355,0.25,3204.0,3203.2,3.12185]
["bitfinex","ETHUSD",1736885121557,0.25,3204.2,3203.2,0.394425]
["bitfinex","ETHUSD",1736885121757,0.25,3204.6,3204.0,3.12107]
["bitfinex","ETHUSD",1736885121992,0.25,3204.8,3204.0,0.8224]
["bitfinex","ETHUSD",1736885122144,0.25,3204.6,3203.4,0.8224]
["bitfinex","ETHUSD",1736885122347,0.25,3204.6,3203.6,3.1214]
["bitfinex","ETHUSD",1736885122552,0.25,3204.6,3203.7,3.12134]
["bitfinex","ETHUSD",1736885122878,0.25,3204.3,3203.6,3.12145]
["bitfinex","ETHUSD",1736885123214,0.25,3204.3,3203.4,0.8224]
["bitfinex","ETHUSD",1736885123383,0.25,3203.7,3203.0,0.8224]
["bitfinex","ETHUSD",1736885123744,0.25,3203.3,3202.5,3.12247]
["bitfinex","ETHUSD",1736885124061,0.25,3203.3,3202.3,0.8224]
["bitfinex","ETHUSD",1736885124267,0.25,3203.3,3202.4,0.394518]
["bitfinex","ETHUSD",1736885124517,0.25,3203.3,3202.7,3.12235]
["bitfinex","ETHUSD",1736885124793,0.25,3203.3,3202.4,0.394518]
["bitfinex","ETHUSD",1736885124958,0.25,3202.9,3201.3,3.94613]
["bitfinex","ETHUSD",1736885125162,0.25,3202.9,3202.1,3.12285]
["bitfinex","ETHUSD",1736885125356,0.25,3202.9,3202.1,3.435135]
["bitfinex","ETHUSD",1736885125544,0.25,3202.9,3202.2,3.12279]
["bitfinex","ETHUSD",1736885125744,0.25,3202.9,3202.1,0.312285]
["bitfinex","ETHUSD",1736885125745,0.25,3203.1,3202.1,1.134685]
["bitfinex","ETHUSD",1736885125982,0.25,3203.1,3202.1,0.8224]
["bitfinex","ETHUSD",1736885126182,0.25,3203.3,3202.1,0.8224]
["bitfinex","ETHUSD",1736885126370,0.488,3203.5,3202.8,3.12226]
["bitfinex","ETHUSD",1736885126868,0.488,3203.5,3202.9,3.12212]
["bitfinex","ETHUSD",1736885127390,0.488,3203.5,3202.3,3.12275]
["bitfinex","ETHUSD",1736885127391,0.238,3203.5,3202.3,3.12275]
["bitfinex","ETHUSD",1736885127598,1.0772,3204.0,3203.3,3.12173]
["bitfinex","ETHUSD",1736885127766,0.488,3204.2,3203.1,3.12197]
["bitfinex","ETHUSD",1736885128123,0.488,3204.2,3203.0,3.12198]
["bitfinex","ETHUSD",1736885128124,0.25,3204.2,3203.4,0.8224]
["bitfinex","ETHUSD",1736885128357,1.0772,3204.4,3203.6,3.12146]
["bitfinex","ETHUSD",1736885128636,1.0772,3204.4,3203.4,0.8224]
["bitfinex","ETHUSD",1736885128637,0.25,3204.2,3203.4,0.8224]
["bitfinex","ETHUSD",1736885128789,0.25,3204.2,3203.5,3.12158]
["bitfinex","ETHUSD",1736885128996,1.0772,3204.4,3203.5,0.394398]
["bitfinex","ETHUSD",1736885129334,0.238,3204.5,3203.5,3.12158]
["bitfinex","ETHUSD",1736885129559,0.238,3204.5,3203.8,3.12121]
["bitfinex","ETHUSD",1736885129686,0.238,3204.5,3203.5,3.12158]
["bitfinex","ETHUSD",1736885129892,0.238,3204.5,3204.2,3.12085]
["bitfinex","ETHUSD",1736885130093,0.238,3204.5,3203.4,0.8224]
["bitfinex","ETHUSD",1736885130587,81.0,3205.0,3203.7,3.8224]
["bitfinex","ETHUSD",1736885130791,81.0,3205.0,3204.9,3.12022]
["bitfinex","ETHUSD",1736885131100,81.0,3205.0,3204.5,0.8224]
["bitfinex","ETHUSD",1736885131301,81.0,3205.0,3204.6,3.12051]
["bitfinex","ETHUSD",1736885131516,81.0,3205.0,3204.8,3.12027]
["bitfinex","ETHUSD",1736885132332,81.0,3205.0,3204.5,0.8224]
["bitfinex","ETHUSD",1736885132536,0.06951219,3204.9,3204.5,0.8224]
["bitfinex","ETHUSD",1736885132912,0.06951219,3204.9,3204.8,3.12031]
["bitfinex","ETHUSD",1736885133247,0.06951219,3204.9,3204.5,3.94295]
["bitfinex","ETHUSD",1736885133421,0.06951219,3204.9,3204.5,0.8224]
["bitfinex","ETHUSD",1736885133621,0.06951219,3204.9,3204.8,3.12031]
["bitfinex","ETHUSD",1736885134151,0.06951219,3204.9,3204.6,3.12048]
["bitfinex","ETHUSD",1736885134361,0.06951219,3204.9,3204.4,3.12068]
["bitfinex","ETHUSD",1736885134524,0.06951219,3204.9,3204.1,0.8224]
["bitfinex","ETHUSD",1736885134728,0.06951219,3204.9,3204.8,3.12031]
["bitfinex","ETHUSD",1736885136017,0.06951219,3204.9,3204.4,3.12066]
["bitfinex","ETHUSD",1736885136018,0.06951219,3204.9,3204.3,3.1208]
["bitfinex","ETHUSD",1736885136212,0.06951219,3204.9,3204.6,3.12047]
["bitfinex","ETHUSD",1736885136445,0.06951219,3204.9,3204.2,0.394343]
["bitfinex","ETHUSD",1736885136766,0.06951219,3204.9,3204.4,3.1207]
["bitfinex","ETHUSD",1736885137079,0.06951219,3204.9,3204.1,0.8224]
["bitfinex","ETHUSD",1736885137240,0.06951219,3204.9,3204.3,3.12071]
["bitfinex","ETHUSD",1736885138654,0.06951219,3204.9,3204.1,0.8224]
["bitfinex","ETHUSD",1736885138832,0.06951219,3204.9,3204.8,6.12031]
["bitfinex","ETHUSD",1736885139158,0.06951219,3204.9,3204.8,7.554741]
["bitfinex","ETHUSD",1736885139760,0.05800057,3204.9,3204.8,7.554741]
["bitfinex","ETHUSD",1736885140255,73.48765886,3205.0,3204.9,6.67022]
["bitfinex","ETHUSD",1736885140458,73.48765886,3205.0,3204.9,6.12022]
["bitfinex","ETHUSD",1736885141833,70.36753886,3205.0,3204.9,6.67022]
["bitfinex","ETHUSD",1736885142124,70.36753886,3205.0,3204.9,8.3030851]
["bitfinex","ETHUSD",1736885142125,64.12729886,3205.0,3204.9,8.3030851]
["bitfinex","ETHUSD",1736885142335,57.88705886,3205.0,3204.9,8.3030851]
["bitfinex","ETHUSD",1736885142668,57.88705886,3205.0,3204.9,7.7530851]
["bitfinex","ETHUSD",1736885143537,57.88705886,3205.0,3204.9,8.3030851]
["bitfinex","ETHUSD",1736885144354,57.88705886,3205.0,3204.9,7.7530851]
["bitfinex","ETHUSD",1736885144651,57.88705886,3205.0,3204.9,1.6328651]
["bitfinex","ETHUSD",1736885144850,57.88705886,3205.0,3204.2,0.8224]
["bitfinex","ETHUSD",1736885145163,57.88705886,3205.0,3204.8,6.12031]
["bitfinex","ETHUSD",1736885145489,57.88705886,3205.0,3204.5,3.0]
["bitfinex","ETHUSD",1736885145629,57.88705886,3205.0,3204.7,3.1204]
["bitfinex","ETHUSD",1736885145826,57.88705886,3205.0,3204.9,3.0]
["bitfinex","ETHUSD",1736885146026,57.88705886,3205.0,3204.9,3.87492]
["bitfinex","ETHUSD",1736885146257,57.88705886,3205.0,3204.9,6.87492]
["bitfinex","ETHUSD",1736885147574,57.94134985,3205.0,3204.9,6.87492]
["bitfinex","ETHUSD",1736885148350,57.94134985,3205.0,3204.9,3.0]
["bitfinex","ETHUSD",1736885148696,57.94134985,3205.0,3204.0,0.7547]
["bitfinex","ETHUSD",1736885148847,57.94134985,3205.0,3204.6,3.1205]
["bitfinex","ETHUSD",1736885149052,57.94134985,3205.0,3204.1,0.46024846]
["bitfinex","ETHUSD",1736885149279,57.94134985,3205.0,3204.9,3.0]
["bitfinex","ETHUSD",1736885149602,58.19134985,3205.0,3204.9,3.0]
["bitfinex","ETHUSD",1736885149758,57.94134985,3205.0,3204.9,3.0]
["bitfinex","ETHUSD",1736885149961,57.94134985,3205.0,3204.9,6.12022]
["bitfinex","ETHUSD",1736885151669,51.70110985,3205.0,3204.9,6.67022]
["bitfinex","ETHUSD",1736885151850,51.70110985,3205.0,3204.9,7.741712]
["bitfinex","ETHUSD",1736885153099,51.70110985,3205.0,3204.9,7.80771891]
["bitfinex","ETHUSD",1736885155454,51.70110985,3205.0,3204.9,7.191712]
["bitfinex","ETHUSD",1736885156101,45.46086985,3205.0,3204.9,7.741712]
["bitfinex","ETHUSD",1736885156271,45.46086985,3205.0,3204.9,7.191712]
["bitfinex","ETHUSD",1736885157009,45.46086985,3205.0,3204.9,7.81359577]
["bitfinex","ETHUSD",1736885157902,45.46086985,3205.0,3204.9,11.05525509]
["bitfinex","ETHUSD",1736885158270,45.40657886,3205.0,3204.9,7.81359577]
["bitfinex","ETHUSD",1736885158484,45.46139177,3205.0,3204.9,4.191712]
["bitfinex","ETHUSD",1736885158687,45.46139177,3205.0,3204.9,3.12022]
["bitfinex","ETHUSD",1736885159056,45.46139177,3205.0,3204.9,6.37038518]
["bitfinex","ETHUSD",1736885159363,45.46139177,3205.0,3204.8,3.25016518]
["bitfinex","ETHUSD",1736885159566,0.25,3204.9,3204.8,3.25016518]
["bitfinex","ETHUSD",1736885159800,0.30469544,3204.9,3204.7,3.25016518]
["bitfinex","ETHUSD",1736885160100,0.05469544,3204.9,3204.8,3.12031]
["bitfinex","ETHUSD",1736885160400,0.05469544,3204.9,3204.7,3.5751817]
["bitfinex","ETHUSD",1736885160401,0.05469544,3204.9,3204.7,3.44534652]
["bitfinex","ETHUSD",1736885160565,0.05469544,3204.9,3204.8,3.25016518]
["bitfinex","ETHUSD",1736885160970,0.05469544,3204.9,3204.7,6.6955917]
["bitfinex","ETHUSD",1736885161207,0.05469544,3204.9,3204.8,3.12031]
["bitfinex","ETHUSD",1736885161578,0.05469544,3204.9,3204.7,3.5751817]
["bitfinex","ETHUSD",1736885161762,0.05469544,3204.9,3204.7,6.6955717]
["bitfinex","ETHUSD",1736885161962,0.05469544,3204.9,3204.8,3.78986717]
["bitfinex","ETHUSD",1736885162190,0.05469544,3204.9,3204.8,10.04003235]
["bitfinex","ETHUSD",1736885162510,0.05469544,3204.9,3204.8,6.78986717]
["bitfinex","ETHUSD",1736885163024,6.44e-06,3204.9,3204.8,12.1317016]
["bitfinex","ETHUSD",1736885163231,40.7752703,3205.0,3204.9,3.55]
["bitfinex","ETHUSD",1736885163433,37.40267749,3205.0,3204.9,11.86347233]
["bitfinex","ETHUSD",1736885163806,37.40267749,3205.0,3204.9,12.24710675]
["bitfinex","ETHUSD",1736885164101,37.40267749,3205.0,3204.9,4.52621494]
["bitfinex","ETHUSD",1736885164299,37.40267749,3205.0,3204.8,4.52621494]
["bitfinex","ETHUSD",1736885165030,0.25,3204.9,3204.7,3.12034]
["bitfinex","ETHUSD",1736885165223,37.40267749,3205.0,3204.5,3.0]
["bitfinex","ETHUSD",1736885165437,37.40267749,3205.0,3204.9,3.12022]
["bitfinex","ETHUSD",1736885165586,37.40267749,3205.0,3204.9,3.732242]
["bitfinex","ETHUSD",1736885165792,37.40267749,3205.0,3204.9,6.732242]
["bitfinex","ETHUSD",1736885166002,37.40267749,3205.0,3204.9,7.538042]
["bitfinex","ETHUSD",1736885166223,28.37099225,3205.0,3204.9,11.378042]
["bitfinex","ETHUSD",1736885166544,26.81093225,3205.0,3204.9,15.2815249]
["bitfinex","ETHUSD",1736885167034,26.81093225,3205.0,3204.9,11.378042]
["bitfinex","ETHUSD",1736885168143,26.81093225,3205.0,3204.9,15.28143342]
["bitfinex","ETHUSD",1736885168517,26.81093225,3205.0,3204.9,11.378042]
["bitfinex","ETHUSD",1736885168832,26.81093225,3205.0,3204.9,8.16131908]
["bitfinex","ETHUSD",1736885169037,26.81093225,3205.0,3204.9,7.35551908]
["bitfinex","ETHUSD",1736885169344,26.85850496,3205.0,3204.9,3.0]
["bitfinex","ETHUSD",1736885169507,26.85850496,3205.0,3204.9,6.12022]
["bitfinex","ETHUSD",1736885169887,0.25,3204.9,3204.5,3.8939729]
["bitfinex","ETHUSD",1736885170088,0.25,3204.9,3204.6,3.12051]
["bitfinex","ETHUSD",1736885170293,0.04751882,3204.8,3204.7,3.75779908]
["bitfinex","ETHUSD",1736885170533,8.82e-06,3204.8,3204.7,7.56669801]
["bitfinex","ETHUSD",1736885170735,22.13076107,3205.0,3204.9,6.67022]
["bitfinex","ETHUSD",1736885170935,20.57070107,3205.0,3204.9,13.93006311]
["bitfinex","ETHUSD",1736885171436,19.01064107,3205.0,3204.9,13.93006311]
["bitfinex","ETHUSD",1736885171651,19.01064107,3205.0,3204.9,14.95776311]
["bitfinex","ETHUSD",1736885171652,8.60423872,3205.0,3204.9,14.95776311]
["bitfinex","ETHUSD",1736885172201,7.04417872,3205.0,3204.9,14.95776311]
["bitfinex","ETHUSD",1736885172402,7.04417872,3205.0,3204.9,3.89792]
["bitfinex","ETHUSD",1736885172632,7.04417872,3205.0,3204.8,7.64649494]
["bitfinex","ETHUSD",1736885172817,7.04417872,3205.0,3204.8,4.52621494]
["bitfinex","ETHUSD",1736885173146,7.29417872,3205.0,3204.8,6.26192363]
["bitfinex","ETHUSD",1736885173357,8.06577872,3205.0,3204.8,3.26192363]
["bitfinex","ETHUSD",1736885173526,8.06577872,3205.0,3204.5,7.03483836]
["bitfinex","ETHUSD",1736885173527,8.06577872,3205.0,3204.6,3.0]
["bitfinex","ETHUSD",1736885173700,8.06577872,3205.0,3204.6,6.12048]
["bitfinex","ETHUSD",1736885174033,8.06577872,3205.0,3204.6,3.0]
["bitfinex","ETHUSD",1736885174252,0.25,3204.8,3204.5,3.0]
["bitfinex","ETHUSD",1736885174606,0.25,3204.8,3204.5,6.12052]
["bitfinex","ETHUSD",1736885174907,0.25,3204.6,3204.4,3.26192363]
["bitfinex","ETHUSD",1736885175095,0.25,3204.6,3204.3,3.26192363]
["bitfinex","ETHUSD",1736885175302,0.25,3204.6,3204.4,3.12068]
["bitfinex","ETHUSD",1736885175520,7.04417872,3205.0,3204.2,6.29312444]
["bitfinex","ETHUSD",1736885175750,7.04417872,3205.0,3204.9,3.12022]
["bitfinex","ETHUSD",1736885176036,7.08816265,3205.0,3204.9,6.12022]
["bitfinex","ETHUSD",1736885176355,7.08816265,3205.0,3204.9,14.74266311]
["bitfinex","ETHUSD",1736885176495,5.52810265,3205.0,3204.9,18.65697147]
["bitfinex","ETHUSD",1736885176698,8.72e-06,3205.0,3204.9,14.74266311]
["bitfinex","ETHUSD",1736885177035,8.72e-06,3205.0,3204.9,6.93282]
["bitfinex","ETHUSD",1736885177236,8.72e-06,3205.0,3204.9,6.12022]
["bitfinex","ETHUSD",1736885177407,8.72e-06,3205.0,3204.9,9.41966106]
["bitfinex","ETHUSD",1736885177607,8.72e-06,3205.0,3204.9,14.72091528]
["bitfinex","ETHUSD",1736885177821,0.25,3206.1,3205.0,3.55]
["bitfinex","ETHUSD",1736885178022,0.25,3206.1,3205.9,3.11924]
["bitfinex","ETHUSD",1736885178355,0.25,3206.1,3204.9,12.42887805]
["bitfinex","ETHUSD",1736885178356,0.25,3205.6,3205.4,3.11967]
["bitfinex","ETHUSD",1736885178643,0.25,3206.0,3205.9,3.11924]
["bitfinex","ETHUSD",1736885178806,0.25,3206.0,3205.6,3.0]
["bitfinex","ETHUSD",1736885179001,0.25,3205.7,3205.6,6.26759476]
["bitfinex","ETHUSD",1736885179510,0.7975,3206.3,3205.3,7.04086371]
["bitfinex","ETHUSD",1736885179511,0.25,3206.1,3205.8,3.0]
["bitfinex","ETHUSD",1736885179720,0.25,3206.1,3205.6,0.8126]
["bitfinex","ETHUSD",1736885179906,0.25,3206.1,3205.5,3.0]
["bitfinex","ETHUSD",1736885180106,0.25,3205.7,3205.4,3.11968]
["bitfinex","ETHUSD",1736885180306,0.25,3205.7,3205.6,3.26764182]
["bitfinex","ETHUSD",1736885180512,0.25,3205.7,3205.5,3.26764182]
["bitfinex","ETHUSD",1736885180732,0.25,3205.7,3205.6,3.11952]
["bitfinex","ETHUSD",1736885181440,0.25,3205.7,3205.6,6.11952]
["bitfinex","ETHUSD",1736885182012,0.25,3206.0,3205.6,3.0]
["bitfinex","ETHUSD",1736885182216,0.25,3206.0,3205.7,3.03118792]
["bitfinex","ETHUSD",1736885182418,0.25,3206.0,3205.9,3.11924]
["bitfinex","ETHUSD",1736885183312,0.25,3206.3,3206.2,3.11895]
["bitfinex","ETHUSD",1736885183513,0.7975,3206.7,3205.9,3.11924]
["bitfinex","ETHUSD",1736885183514,0.25,3206.5,3206.3,3.11876]
["bitfinex","ETHUSD",1736885183719,0.25,3206.5,3206.4,6.11876]
["bitfinex","ETHUSD",1736885184101,0.25,3207.0,3206.5,3.0]
["bitfinex","ETHUSD",1736885184311,0.25,3206.8,3206.7,6.11838]
["bitfinex","ETHUSD",1736885185611,0.25,3207.0,3206.8,3.11837]
["bitfinex","ETHUSD",1736885185815,0.25,3207.3,3207.0,3.11817]
["bitfinex","ETHUSD",1736885186148,0.25,3207.3,3207.2,6.11789]
["bitfinex","ETHUSD",1736885186314,0.25,3207.6,3207.2,3.0]
["bitfinex","ETHUSD",1736885186515,0.25,3207.6,3207.1,3.11799]
["bitfinex","ETHUSD",1736885186717,0.7975,3207.9,3206.6,3.26764182]
["bitfinex","ETHUSD",1736885186718,0.25,3207.1,3206.9,3.11825]
["bitfinex","ETHUSD",1736885186970,0.25,3206.9,3206.8,3.26764182]
["bitfinex","ETHUSD",1736885187420,0.25,3206.9,3206.3,10.00226333]
["bitfinex","ETHUSD",1736885187767,0.25,3206.5,3206.3,3.26764182]
["bitfinex","ETHUSD",1736885188547,0.04669526,3206.4,3206.3,6.11885]
["bitfinex","ETHUSD",1736885188761,0.25,3206.5,3206.3,6.11885]
["bitfinex","ETHUSD",1736885188942,0.25,3206.5,3206.3,3.0]
["bitfinex","ETHUSD",1736885189324,0.04673023,3206.4,3205.8,6.38695182]
["bitfinex","ETHUSD",1736885189517,0.25,3205.9,3205.7,3.26764182]
["bitfinex","ETHUSD",1736885189961,0.25,3205.6,3205.5,3.26764182]
["bitfinex","ETHUSD",1736885190165,1.0642,3205.6,3205.5,3.26764182]
["bitfinex","ETHUSD",1736885190364,0.25,3205.4,3205.3,3.26764182]
["bitfinex","ETHUSD",1736885190968,0.25,3205.4,3204.9,6.12021]
["bitfinex","ETHUSD",1736885191832,0.25,3205.4,3204.9,3.12014]
["bitfinex","ETHUSD",1736885192238,0.25,3205.6,3204.8,3.0]
["bitfinex","ETHUSD",1736885192538,0.25,3205.6,3205.4,3.0]
["bitfinex","ETHUSD",1736885193119,0.25,3205.6,3205.4,3.11971]
["bitfinex","ETHUSD",1736885194077,0.25,3205.6,3205.2,3.11993]
["bitfinex","ETHUSD",1736885194363,0.25,3205.8,3205.6,6.11946]
["bitfinex","ETHUSD",1736885194661,0.25,3205.6,3205.5,3.1196]
["bitfinex","ETHUSD",1736885195029,0.25,3205.6,3205.4,3.0]
["bitfinex","ETHUSD",1736885195344,0.25,3205.6,3205.4,3.11973]
["bitfinex","ETHUSD",1736885195753,0.25,3206.0,3205.9,3.1192]
["bitfinex","ETHUSD",1736885196560,0.25,3206.0,3205.7,3.11939]
["bitfinex","ETHUSD",1736885196868,0.25,3206.0,3205.5,3.0]
["bitfinex","ETHUSD",1736885197065,0.25,3206.0,3205.8,3.0]
["bitfinex","ETHUSD",1736885199174,0.25,3205.6,3205.5,3.11961]
["bitfinex","ETHUSD",1736885199763,0.25,3206.1,3205.6,0.7882]
["bitfinex","ETHUSD",1736885199967,0.25,3206.3,3206.2,3.11895]
["bitfinex","ETHUSD",1736885200170,0.25,3206.3,3205.7,6.81764182]
["bitfinex","ETHUSD",1736885200790,0.25,3206.3,3205.8,3.26764182]
["bitfinex","ETHUSD",1736885201087,0.25,3206.3,3205.9,3.0]
["bitfinex","ETHUSD",1736885201259,0.25,3206.0,3205.9,6.11924]
["bitfinex","ETHUSD",1736885201461,0.25,3206.0,3205.9,3.0]
["bitfinex","ETHUSD",1736885201661,1.0642,3206.0,3205.8,3.26764182]
["bitfinex","ETHUSD",1736885201997,0.25,3206.2,3205.7,3.0]
["bitfinex","ETHUSD",1736885202179,0.25,3205.9,3205.7,3.0]
["bitfinex","ETHUSD",1736885202699,0.25,3205.7,3205.6,6.11954]
["bitfinex","ETHUSD",1736885202904,0.25,3206.1,3206.0,3.11909]
["bitfinex","ETHUSD",1736885204196,0.25,3206.1,3206.0,6.11909]
["bitfinex","ETHUSD",1736885204352,0.25,3206.4,3206.1,3.0]
["bitfinex","ETHUSD",1736885204684,0.25,3206.5,3206.4,3.11876]
["bitfinex","ETHUSD",1736885204987,0.25,3205.9,3205.8,3.26764182]
["bitfinex","ETHUSD",1736885205300,0.25,3205.9,3205.7,3.26764182]
["bitfinex","ETHUSD",1736885205791,0.25,3205.5,3205.3,7.02597416]
["bitfinex","ETHUSD",1736885205953,0.25,3205.5,3205.4,3.11973]
["bitfinex","ETHUSD",1736885206347,0.25,3205.5,3205.4,6.11973]
["bitfinex","ETHUSD",1736885209951,0.25,3205.5,3205.4,3.0]
["bitfinex","ETHUSD",1736885210151,0.25,3205.2,3205.1,3.26764182]
["bitfinex","ETHUSD",1736885210392,1.0408,3205.2,3205.1,3.26764182]
["bitfinex","ETHUSD",1736885210557,1.08595693,3205.2,3205.1,3.26764182]
["bitfinex","ETHUSD",1736885210757,1.08595693,3205.2,3204.4,6.38831182]
["bitfinex","ETHUSD",1736885211076,0.25,3205.0,3204.8,3.0]
["bitfinex","ETHUSD",1736885211389,0.25,3205.0,3204.9,6.12022]
["bitfinex","ETHUSD",1736885211910,1.0338,3205.6,3204.9,6.12022]
["bitfinex","ETHUSD",1736885211911,0.25,3205.2,3205.1,6.12002]
["bitfinex","ETHUSD",1736885212104,0.7908,3205.6,3205.3,3.11983]
["bitfinex","ETHUSD",1736885212105,0.25,3205.4,3205.3,3.11983]
["bitfinex","ETHUSD",1736885212471,0.25,3205.4,3205.0,3.0]
["bitfinex","ETHUSD",1736885212821,0.25,3205.2,3205.0,3.0]
["bitfinex","ETHUSD",1736885212982,0.25,3205.2,3205.1,3.12002]
["bitfinex","ETHUSD",1736885213183,0.25,3205.2,3205.0,3.0]
["bitfinex","ETHUSD",1736885214006,0.25,3205.2,3205.1,3.12002]
["bitfinex","ETHUSD",1736885214478,0.25,3205.2,3205.0,3.0]
["bitfinex","ETHUSD",1736885214679,0.25,3205.2,3204.8,0.62037259]
["bitfinex","ETHUSD",1736885215198,0.25,3205.2,3205.0,3.0]
["bitfinex","ETHUSD",1736885215907,0.25,3205.2,3204.7,3.63431144]
["bitfinex","ETHUSD",1736885216098,0.25,3204.7,3204.6,3.26764182]
["bitfinex","ETHUSD",1736885216476,0.25,3204.7,3204.5,3.1206]
["bitfinex","ETHUSD",1736885216877,0.25,3204.7,3204.6,3.0]
["bitfinex","ETHUSD",1736885217108,0.25,3204.7,3204.6,6.12051]
["bitfinex","ETHUSD",1736885218611,0.25,3204.7,3204.6,3.0]
["bitfinex","ETHUSD",1736885218913,0.25,3204.5,3204.4,6.12063]
["bitfinex","ETHUSD",1736885219086,0.25,3204.5,3204.4,9.38827182]
["bitfinex","ETHUSD",1736885219411,0.25,3204.5,3204.4,6.12063]
["bitfinex","ETHUSD",1736885220385,3.11918,3206.0,3204.6,3.0]
["bitfinex","ETHUSD",1736885220386,0.25,3205.0,3204.6,3.0]
["bitfinex","ETHUSD",1736885220612,0.25,3205.0,3204.7,0.03119417]
["bitfinex","ETHUSD",1736885220815,0.25,3205.0,3204.7,3.12041]
["bitfinex","ETHUSD",1736885221015,0.25,3205.0,3204.9,6.12022]
["bitfinex","ETHUSD",1736885221248,0.25,3204.6,3204.5,3.26764182]
["bitfinex","ETHUSD",1736885221378,0.25,3204.6,3204.4,3.92117018]
["bitfinex","ETHUSD",1736885221725,0.25,3204.1,3204.0,3.26492299]
["bitfinex","ETHUSD",1736885221911,1.0369,3204.1,3204.0,3.26492299]
["bitfinex","ETHUSD",1736885222295,0.25,3203.9,3203.8,3.26492299]
["bitfinex","ETHUSD",1736885222491,0.243,3205.1,3203.8,3.26492299]
["bitfinex","ETHUSD",1736885222492,0.7869,3205.2,3203.8,6.26492299]
["bitfinex","ETHUSD",1736885222705,0.25,3204.5,3204.1,0.7532]
["bitfinex","ETHUSD",1736885222890,0.25,3204.7,3204.6,3.12051]
["bitfinex","ETHUSD",1736885223092,0.25,3204.9,3204.7,3.0]
["bitfinex","ETHUSD",1736885223404,0.25,3204.9,3204.8,6.12031]
["bitfinex","ETHUSD",1736885223938,0.25,3204.9,3204.8,6.87351]
["bitfinex","ETHUSD",1736885224221,0.25,3204.9,3204.8,6.12031]
["bitfinex","ETHUSD",1736885224380,0.25,3204.9,3204.8,3.0]
["bitfinex","ETHUSD",1736885225017,0.7869,3204.8,3204.4,3.26492299]
["bitfinex","ETHUSD",1736885225377,0.7869,3204.8,3204.5,3.0]
["bitfinex","ETHUSD",1736885225811,0.7869,3204.8,3204.5,6.12059]
["bitfinex","ETHUSD",1736885226118,0.25,3204.2,3204.1,3.26492299]
["bitfinex","ETHUSD",1736885226318,1.0369,3204.2,3204.1,3.26492299]
["bitfinex","ETHUSD",1736885226519,1.0369,3204.2,3203.7,3.26492299]
["bitfinex","ETHUSD",1736885226721,0.25,3203.8,3203.7,9.38629299]
["bitfinex","ETHUSD",1736885226881,0.25,3203.8,3203.7,3.0]
["bitfinex","ETHUSD",1736885227205,0.25,3203.8,3203.5,3.12154]
["bitfinex","ETHUSD",1736885227206,0.25,3203.6,3203.5,3.12154]
["bitfinex","ETHUSD",1736885227523,0.25,3203.6,3203.5,6.12154]
["bitfinex","ETHUSD",1736885228137,0.25,3203.6,3203.3,0.61549522]
["bitfinex","ETHUSD",1736885228138,0.25,3203.4,3203.3,0.61549522]
["bitfinex","ETHUSD",1736885228618,0.25,3203.4,3203.3,3.73727522]
["bitfinex","ETHUSD",1736885229520,0.25,3203.1,3202.9,3.26492299]
["bitfinex","ETHUSD",1736885229723,1.0369,3203.1,3202.9,3.26492299]
["bitfinex","ETHUSD",1736885230128,1.0369,3203.1,3202.5,3.12253]
["bitfinex","ETHUSD",1736885230331,0.25,3202.8,3202.3,3.12275]
["bitfinex","ETHUSD",1736885230488,0.25,3202.5,3202.4,6.12265]
["bitfinex","ETHUSD",1736885230850,0.25,3202.7,3202.6,3.12246]
["bitfinex","ETHUSD",1736885231890,0.25,3202.7,3202.6,6.12246]
["bitfinex","ETHUSD",1736885232150,0.25,3203.1,3203.0,3.12207]
["bitfinex","ETHUSD",1736885232327,0.25,3203.1,3203.0,10.09351174]
["bitfinex","ETHUSD",1736885232651,0.25,3203.1,3203.0,6.12207]
["bitfinex","ETHUSD",1736885233597,0.25,3203.3,3203.2,3.12187]
["bitfinex","ETHUSD",1736885234009,0.25,3203.6,3203.5,3.12158]
["bitfinex","ETHUSD",1736885234209,0.25,3203.6,3203.5,3.87478]
["bitfinex","ETHUSD",1736885234428,0.7869,3204.5,3203.3,3.12174]
["bitfinex","ETHUSD",1736885234429,0.25,3203.4,3203.3,3.12174]
["bitfinex","ETHUSD",1736885234813,0.25,3203.4,3203.3,3.0]
["bitfinex","ETHUSD",1736885235548,0.25,3203.4,3203.0,3.12198]
["bitfinex","ETHUSD",1736885235549,0.25,3203.1,3203.0,3.12198]
["bitfinex","ETHUSD",1736885235838,0.25,3203.1,3203.0,6.12198]
["bitfinex","ETHUSD",1736885238220,0.25,3203.7,3203.4,3.12168]
["bitfinex","ETHUSD",1736885238499,0.8164,3204.4,3203.7,6.12139]
["bitfinex","ETHUSD",1736885238778,0.25,3203.9,3203.8,3.91429]
["bitfinex","ETHUSD",1736885239751,0.25,3203.9,3203.8,6.91429]
["bitfinex","ETHUSD",1736885239955,0.25,3204.3,3203.9,3.55]
["bitfinex","ETHUSD",1736885240262,0.25,3204.6,3204.5,6.12061]
["bitfinex","ETHUSD",1736885240430,0.25,3204.6,3204.5,6.67061]
["bitfinex","ETHUSD",1736885240759,0.25,3204.9,3204.8,3.12031]
["bitfinex","ETHUSD",1736885241486,0.25,3204.7,3204.6,3.12051]
["bitfinex","ETHUSD",1736885242058,0.25,3204.7,3204.6,6.12051]
["bitfinex","ETHUSD",1736885242589,0.25,3205.1,3205.0,6.12012]
["bitfinex","ETHUSD",1736885242757,0.25,3205.1,3205.0,9.71851661]
["bitfinex","ETHUSD",1736885244062,0.25,3205.1,3205.0,3.0]
["bitfinex","ETHUSD",1736885244264,0.25,3205.1,3205.0,6.12012]
["bitfinex","ETHUSD",1736885244993,0.25,3205.1,3205.0,9.71851661]
["bitfinex","ETHUSD",1736885245197,0.25,3205.1,3205.0,6.12012]
["bitfinex","ETHUSD",1736885245771,0.25,3205.1,3205.0,9.71851661]
["bitfinex","ETHUSD",1736885245955,0.25,3205.3,3205.2,3.11993]
["bitfinex","ETHUSD",1736885246164,0.25,3205.3,3205.2,9.71832661]
["bitfinex","ETHUSD",1736885248096,0.25,3205.3,3205.2,10.51132661]
["bitfinex","ETHUSD",1736885248459,0.25,3205.3,3205.2,9.71832661]
["bitfinex","ETHUSD",1736885248665,0.25,3205.3,3205.2,3.0]
["bitfinex","ETHUSD",1736885249468,0.25,3204.6,3204.4,3.91364]
["bitfinex","ETHUSD",1736885249696,0.25,3204.6,3204.5,3.75524485]
["bitfinex","ETHUSD",1736885249996,0.25,3204.6,3204.5,6.75524485]
["bitfinex","ETHUSD",1736885250314,0.25,3204.6,3204.5,0.63463485]
["bitfinex","ETHUSD",1736885250462,0.25,3204.1,3204.0,10.7774096]
["bitfinex","ETHUSD",1736885250657,0.25,3204.1,3204.0,3.88726881]
["bitfinex","ETHUSD",1736885250898,0.25,3204.1,3204.0,9.38601299]
["bitfinex","ETHUSD",1736885251096,0.25,3204.1,3204.0,3.26492299]
["bitfinex","ETHUSD",1736885251359,1.0664,3204.1,3203.6,3.26492299]
["bitfinex","ETHUSD",1736885251598,1.0664,3204.1,3203.6,6.38633299]
["bitfinex","ETHUSD",1736885251772,1.0664,3204.1,3203.6,7.02205318]
["bitfinex","ETHUSD",1736885252187,1.0664,3204.1,3203.6,3.75713019]
["bitfinex","ETHUSD",1736885252393,0.25,3203.7,3203.6,0.63572019]
["bitfinex","ETHUSD",1736885252595,0.25,3203.2,3203.1,7.6563196]
["bitfinex","ETHUSD",1736885252802,0.25,3203.2,3203.1,6.38689299]
["bitfinex","ETHUSD",1736885253303,0.25,3203.2,3203.1,9.38689299]
["bitfinex","ETHUSD",1736885253712,0.25,3203.2,3203.1,6.38689299]
["bitfinex","ETHUSD",1736885254071,0.25,3203.2,3203.1,9.72036661]
["bitfinex","ETHUSD",1736885254478,0.8164,3204.1,3203.3,6.12178]
["bitfinex","ETHUSD",1736885254479,0.25,3203.4,3203.3,6.12178]
["bitfinex","ETHUSD",1736885254677,0.25,3203.4,3203.3,6.15299095]
["bitfinex","ETHUSD",1736885254884,0.243,3204.5,3203.7,3.12139]
["bitfinex","ETHUSD",1736885254885,0.25,3203.8,3203.7,3.12139]
["bitfinex","ETHUSD",1736885255085,0.25,3203.8,3203.7,9.71978661]
["bitfinex","ETHUSD",1736885255914,0.25,3204.0,3203.9,3.12119]
["bitfinex","ETHUSD",1736885256161,0.25,3204.2,3204.0,3.0]
["bitfinex","ETHUSD",1736885256425,0.25,3204.2,3204.1,6.121]
["bitfinex","ETHUSD",1736885258512,0.25,3204.2,3204.1,3.0]
["bitfinex","ETHUSD",1736885258713,0.25,3204.2,3203.9,3.12114]
["bitfinex","ETHUSD",1736885258884,0.25,3204.2,3203.7,3.0]
["bitfinex","ETHUSD",1736885259215,0.25,3204.2,3203.9,3.12109]
["bitfinex","ETHUSD",1736885259379,0.25,3204.2,3204.0,3.12102]
["bitfinex","ETHUSD",1736885260085,0.25,3204.2,3203.6,0.62521888]
["bitfinex","ETHUSD",1736885260388,0.25,3204.2,3204.1,3.121]
["bitfinex","ETHUSD",1736885260818,0.2496,3204.9,3204.4,3.0]
["bitfinex","ETHUSD",1736885260819,0.25,3204.6,3204.4,3.0]
["bitfinex","ETHUSD",1736885261082,0.25,3204.8,3204.7,6.12041]
["bitfinex","ETHUSD",1736885261288,0.2496,3204.9,3204.8,6.12031]
["bitfinex","ETHUSD",1736885261684,0.2496,3204.9,3204.4,3.9729866]
["bitfinex","ETHUSD",1736885261685,0.25,3204.4,3204.3,3.1208]
["bitfinex","ETHUSD",1736885261884,0.25,3204.0,3203.9,7.69586855]
["bitfinex","ETHUSD",1736885262313,0.25,3204.2,3204.1,3.121]
["bitfinex","ETHUSD",1736885263113,0.25,3204.2,3204.1,6.121]
["bitfinex","ETHUSD",1736885264431,0.25,3204.2,3204.1,3.0]
["bitfinex","ETHUSD",1736885264899,0.25,3204.2,3204.1,6.121]
["bitfinex","ETHUSD",1736885265296,0.25,3204.2,3204.1,3.0]
["bitfinex","ETHUSD",1736885265612,0.25,3204.2,3204.1,6.121]
["bitfinex","ETHUSD",1736885266027,0.25,3204.2,3204.1,6.15220537]
["bitfinex","ETHUSD",1736885266293,0.25,3204.5,3204.4,3.1207]
["bitfinex","ETHUSD",1736885266492,0.4996,3204.9,3204.6,6.12051]
["bitfinex","ETHUSD",1736885266808,0.4996,3204.9,3204.8,6.90771]
["bitfinex","ETHUSD",1736885266809,0.2496,3204.9,3204.8,6.90771]
["bitfinex","ETHUSD",1736885267008,0.25,3205.1,3205.0,3.12012]
["bitfinex","ETHUSD",1736885267223,0.25,3205.1,3205.0,10.0931066]
["bitfinex","ETHUSD",1736885267396,0.25,3205.7,3205.6,3.11954]
["bitfinex","ETHUSD",1736885267597,0.25,3206.2,3205.8,3.11934]
["bitfinex","ETHUSD",1736885267820,0.25,3206.2,3206.1,10.0920366]
["bitfinex","ETHUSD",1736885268095,0.25,3206.4,3206.3,3.11885]
["bitfinex","ETHUSD",1736885272018,0.25,3206.8,3206.5,3.11866]
["bitfinex","ETHUSD",1736885272217,0.25,3206.8,3206.7,6.11847]
["bitfinex","ETHUSD",1736885272814,0.25,3206.8,3206.7,3.0]
["bitfinex","ETHUSD",1736885273544,0.25,3206.8,3206.3,3.11876]
["bitfinex","ETHUSD",1736885273545,0.25,3206.4,3206.3,3.11876]
["bitfinex","ETHUSD",1736885274801,0.25,3206.4,3206.2,3.0]
["bitfinex","ETHUSD",1736885275539,0.03228155,3206.3,3206.2,3.0]
["bitfinex","ETHUSD",1736885275705,0.25,3206.4,3206.2,3.0]
["bitfinex","ETHUSD",1736885275906,0.03220302,3206.3,3206.2,3.0]
["bitfinex","ETHUSD",1736885276106,0.25,3206.4,3206.2,6.11895]
["bitfinex","ETHUSD",1736885276306,0.25,3206.4,3206.3,3.11885]
["bitfinex","ETHUSD",1736885276739,0.25,3206.4,3206.3,3.15003054]
["bitfinex","ETHUSD",1736885277055,0.25,3206.4,3206.3,3.11885]
["bitfinex","ETHUSD",1736885278127,0.25,3206.4,3206.3,3.15003092]
["bitfinex","ETHUSD",1736885278326,0.25,3206.7,3206.6,6.11856]
["bitfinex","ETHUSD",1736885278837,0.25,3206.7,3206.6,3.0]
["bitfinex","ETHUSD",1736885279542,0.25,3206.7,3206.6,6.11856]
["bitfinex","ETHUSD",1736885280157,0.25,3206.7,3206.6,3.0]
["bitfinex","ETHUSD",1736885280559,0.25,3206.7,3206.6,6.11856]
["bitfinex","ETHUSD",1736885280767,0.25,3206.9,3206.8,3.11837]
["bitfinex","ETHUSD",1736885281057,0.25,3207.2,3207.1,3.0]
["bitfinex","ETHUSD",1736885281207,0.25,3207.2,3207.1,6.11808]
["bitfinex","ETHUSD",1736885281407,0.25,3207.2,3207.1,6.14925051]
["bitfinex","ETHUSD",1736885281637,0.25,3207.4,3207.3,6.11788]
["bitfinex","ETHUSD",1736885281811,0.25,3207.7,3207.6,3.11759]
["bitfinex","ETHUSD",1736885282531,0.7737,3208.4,3207.6,3.11759]
["bitfinex","ETHUSD",1736885282532,0.25,3208.3,3208.2,6.117]
["bitfinex","ETHUSD",1736885282736,0.25,3208.3,3208.2,6.14816167]
["bitfinex","ETHUSD",1736885283031,0.005,3208.4,3208.3,6.11691]
["bitfinex","ETHUSD",1736885283229,1e-05,3208.4,3208.3,6.14806625]
["bitfinex","ETHUSD",1736885283657,1e-05,3208.4,3208.3,6.90256625]
["bitfinex","ETHUSD",1736885283829,1e-05,3208.4,3208.3,6.87141]
["bitfinex","ETHUSD",1736885284145,1e-05,3208.4,3208.3,10.12991625]
["bitfinex","ETHUSD",1736885284344,0.244,3210.8,3209.3,6.11594]
["bitfinex","ETHUSD",1736885284345,0.25,3209.4,3209.3,6.11594]
["bitfinex","ETHUSD",1736885284543,0.7687,3210.4,3209.4,3.0]
["bitfinex","ETHUSD",1736885284544,0.25,3209.6,3209.4,3.0]
["bitfinex","ETHUSD",1736885284744,0.25,3209.6,3209.5,6.11575]
["bitfinex","ETHUSD",1736885284944,0.25,3209.8,3209.5,6.1468984]
["bitfinex","ETHUSD",1736885285150,0.7687,3210.4,3209.7,3.9729866]
["bitfinex","ETHUSD",1736885285371,0.7687,3210.4,3209.5,6.1468984]
["bitfinex","ETHUSD",1736885285372,0.25,3210.4,3210.3,10.0879566]
["bitfinex","ETHUSD",1736885285512,0.7687,3211.2,3210.5,3.11469]
["bitfinex","ETHUSD",1736885285849,0.7687,3211.2,3210.6,3.11467]
["bitfinex","ETHUSD",1736885285850,0.25,3210.7,3210.6,3.11467]
["bitfinex","ETHUSD",1736885286052,0.25,3210.7,3210.6,7.7274866]
["bitfinex","ETHUSD",1736885286211,0.25,3210.7,3210.6,3.7545]
["bitfinex","ETHUSD",1736885286861,0.27772696,3210.7,3210.6,3.7545]
["bitfinex","ETHUSD",1736885287012,0.27772696,3210.7,3210.6,6.86918]
["bitfinex","ETHUSD",1736885287211,0.27772696,3210.7,3210.6,6.11468]
["bitfinex","ETHUSD",1736885287212,0.25,3210.7,3210.6,6.11468]
["bitfinex","ETHUSD",1736885287413,0.25,3210.7,3210.6,10.0876666]
["bitfinex","ETHUSD",1736885288155,0.25,3210.9,3210.8,3.11448]
["bitfinex","ETHUSD",1736885288371,0.25,3210.9,3210.8,6.11448]
["bitfinex","ETHUSD",1736885289155,0.25,3211.1,3211.0,3.11429]
["bitfinex","ETHUSD",1736885289364,0.25,3211.3,3211.2,6.1141]
["bitfinex","ETHUSD",1736885289544,0.1667551,3211.4,3211.3,6.114]
["bitfinex","ETHUSD",1736885289745,0.1667551,3211.4,3211.3,6.14512946]
["bitfinex","ETHUSD",1736885290334,0.1667551,3211.4,3211.3,6.114]
["bitfinex","ETHUSD",1736885290659,0.1667551,3211.4,3211.3,3.0]
["bitfinex","ETHUSD",1736885290869,0.1667551,3211.4,3211.3,6.114]
["bitfinex","ETHUSD",1736885291076,0.1667551,3211.4,3211.3,3.0]
["bitfinex","ETHUSD",1736885292226,0.19475719,3211.4,3211.3,3.0]
["bitfinex","ETHUSD",1736885292430,0.25,3210.8,3210.7,3.73528464]
["bitfinex","ETHUSD",1736885292774,0.25,3211.0,3210.9,6.11439]
["bitfinex","ETHUSD",1736885292935,0.25,3211.3,3211.0,3.0]
["bitfinex","ETHUSD",1736885293138,0.4167551,3211.4,3211.3,3.0]
["bitfinex","ETHUSD",1736885293850,0.1667551,3211.4,3211.3,6.114]
["bitfinex","ETHUSD",1736885294057,0.4167551,3211.4,3211.3,6.114]
["bitfinex","ETHUSD",1736885294670,0.4167551,3211.4,3211.3,3.0]
["bitfinex","ETHUSD",1736885295333,0.44520882,3211.4,3211.3,3.0]
["bitfinex","ETHUSD",1736885295547,0.4167551,3211.4,3211.3,3.0]
["bitfinex","ETHUSD",1736885295953,0.44510594,3211.4,3211.3,3.0]
["bitfinex","ETHUSD",1736885296153,1.26110594,3211.4,3211.3,3.0]
["bitfinex","ETHUSD",1736885296561,1.2327551,3211.4,3211.3,3.0]
["bitfinex","ETHUSD",1736885296888,0.44521673,3211.4,3211.3,3.0]
["bitfinex","ETHUSD",1736885297037,0.44521673,3211.4,3211.3,6.114]
["bitfinex","ETHUSD",1736885297596,0.4167551,3211.4,3211.3,6.114]
["bitfinex","ETHUSD",1736885298335,0.4167551,3211.4,3211.3,3.0]
["bitfinex","ETHUSD",1736885298738,0.44507586,3211.4,3211.3,3.0]
["bitfinex","ETHUSD",1736885298995,0.4167551,3211.4,3211.3,3.0]
["bitfinex","ETHUSD",1736885299283,0.4167551,3211.4,3211.3,6.114]
["bitfinex","ETHUSD",1736885299888,0.4167551,3211.4,3211.3,3.0]
["bitfinex","ETHUSD",1736885300271,0.44512945,3211.4,3211.3,3.0]
["bitfinex","ETHUSD",1736885300644,0.44512945,3211.4,3210.9,3.73983612]
["bitfinex","ETHUSD",1736885300645,0.25,3211.0,3210.9,3.73983612]
["bitfinex","ETHUSD",1736885300975,0.25,3210.8,3210.6,3.9729866]
["bitfinex","ETHUSD",1736885301504,0.25,3210.8,3210.7,6.11458]
["bitfinex","ETHUSD",1736885301677,0.25,3209.8,3209.7,3.11555]
["bitfinex","ETHUSD",1736885302346,0.25,3209.8,3209.7,6.11555]
["bitfinex","ETHUSD",1736885302583,0.25,3209.8,3209.7,3.74812972]
["bitfinex","ETHUSD",1736885303370,0.25,3209.8,3209.7,6.74812972]
["bitfinex","ETHUSD",1736885303569,0.25,3210.0,3209.9,3.11536]
["bitfinex","ETHUSD",1736885303774,0.25,3210.0,3209.9,10.0883466]
["bitfinex","ETHUSD",1736885304791,0.25,3210.2,3210.1,3.11516]
["bitfinex","ETHUSD",1736885304990,0.25,3210.2,3210.1,6.11516]
["bitfinex","ETHUSD",1736885308252,0.25,3210.4,3210.3,3.11497]
["bitfinex","ETHUSD",1736885308468,0.25,3210.4,3210.3,10.0879566]
["bitfinex","ETHUSD",1736885309158,0.25,3210.4,3210.3,3.0]
["bitfinex","ETHUSD",1736885309389,0.25,3210.4,3210.3,9.69627093]
["bitfinex","ETHUSD",1736885309991,0.25,3210.4,3210.3,3.0]
["bitfinex","ETHUSD",1736885310657,0.25,3209.9,3209.8,0.63896965]
["bitfinex","ETHUSD",1736885310858,0.25,3209.9,3209.8,1.88681065]
["bitfinex","ETHUSD",1736885311169,0.25,3209.9,3209.8,8.00226065]
["bitfinex","ETHUSD",1736885312679,0.25,3209.9,3209.3,3.11591]
["bitfinex","ETHUSD",1736885312862,0.25,3209.5,3209.3,3.0]
["bitfinex","ETHUSD",1736885313063,0.25,3209.5,3209.4,6.73846101]
["bitfinex","ETHUSD",1736885313268,0.25,3209.5,3209.4,7.98635401]
["bitfinex","ETHUSD",1736885313881,0.25,3209.5,3209.4,11.20069209]
["bitfinex","ETHUSD",1736885314275,0.25,3209.5,3209.4,4.98635401]
["bitfinex","ETHUSD",1736885314480,0.25,3209.5,3209.4,1.87051401]
["bitfinex","ETHUSD",1736885314681,0.25,3209.3,3209.2,6.33034808]
["bitfinex","ETHUSD",1736885314869,0.25,3209.3,3209.2,6.21433808]
["bitfinex","ETHUSD",1736885315065,0.25,3209.3,3209.2,3.21433808]
["bitfinex","ETHUSD",1736885315578,4.18784,3209.3,3209.2,1.248071]
["bitfinex","ETHUSD",1736885315791,3.93801,3209.2,3209.0,3.21433808]
["bitfinex","ETHUSD",1736885315992,4.18803,3209.1,3209.0,3.21433808]
["bitfinex","ETHUSD",1736885316305,4.18803,3209.1,3208.2,1.248492]
["bitfinex","ETHUSD",1736885316306,3.11625,3209.0,3208.3,3.0]
["bitfinex","ETHUSD",1736885316504,0.25,3208.4,3208.3,3.0]
["bitfinex","ETHUSD",1736885317170,0.25,3208.4,3208.0,8.20181756]
["bitfinex","ETHUSD",1736885317502,0.25,3208.1,3208.0,7.98747948]
["bitfinex","ETHUSD",1736885319005,0.25,3208.1,3208.0,4.87030948]
["bitfinex","ETHUSD",1736885319183,0.25,3207.9,3207.8,3.21433808]
["bitfinex","ETHUSD",1736885319691,0.25,3207.9,3207.8,3.0]
["bitfinex","ETHUSD",1736885319895,0.25,3207.9,3207.8,6.1174]
["bitfinex","ETHUSD",1736885320105,0.25,3207.9,3207.8,3.1174]
["bitfinex","ETHUSD",1736885322518,0.25,3208.1,3208.0,3.1172]
["bitfinex","ETHUSD",1736885322719,0.8219,3208.8,3208.0,3.1172]
["bitfinex","ETHUSD",1736885322720,0.8219,3208.8,3208.6,3.11661]
["bitfinex","ETHUSD",1736885322924,1.0719,3208.8,3208.5,3.0]
["bitfinex","ETHUSD",1736885323082,0.25,3208.6,3208.5,3.0]
["bitfinex","ETHUSD",1736885323283,0.25,3208.6,3208.5,3.11672]
["bitfinex","ETHUSD",1736885323606,0.25,3208.6,3208.5,6.86932]
["bitfinex","ETHUSD",1736885323979,0.25,3208.6,3208.5,10.0986849]
["bitfinex","ETHUSD",1736885324610,0.25,3208.6,3208.5,6.73481768]
["bitfinex","ETHUSD",1736885325497,0.25,3208.6,3208.5,9.96868823]
["bitfinex","ETHUSD",1736885326029,0.25,3208.6,3208.5,13.25868823]
["bitfinex","ETHUSD",1736885326234,0.25,3208.6,3208.5,6.73481768]
["bitfinex","ETHUSD",1736885326585,0.25,3208.6,3208.5,9.96868823]
["bitfinex","ETHUSD",1736885326927,0.25,3208.7,3208.6,3.0]
["bitfinex","ETHUSD",1736885327228,0.25,3209.4,3209.1,3.0]
["bitfinex","ETHUSD",1736885327428,0.25,3209.4,3209.2,3.0]
["bitfinex","ETHUSD",1736885327728,0.25,3209.4,3209.3,3.11594]
["bitfinex","ETHUSD",1736885328825,0.25,3209.2,3209.1,3.0]
["bitfinex","ETHUSD",1736885329494,0.25,3209.2,3209.1,3.11613]
["bitfinex","ETHUSD",1736885329698,0.25,3209.2,3209.1,6.11613]
["bitfinex","ETHUSD",1736885330489,0.25,3209.2,3209.1,6.73542998]
["bitfinex","ETHUSD",1736885330890,0.25,3209.2,3209.1,3.0]
["bitfinex","ETHUSD",1736885331117,0.25,3208.9,3208.8,3.23775188]
["bitfinex","ETHUSD",1736885331345,1.0802,3208.9,3208.8,3.0]
["bitfinex","ETHUSD",1736885332045,1.0802,3208.9,3208.7,0.62323263]
["bitfinex","ETHUSD",1736885332220,0.25,3208.9,3208.8,3.0]
["bitfinex","ETHUSD",1736885332545,0.25,3208.9,3208.8,6.11642]
["bitfinex","ETHUSD",1736885332955,0.25,3209.1,3209.0,3.0]
["bitfinex","ETHUSD",1736885333149,0.25,3209.1,3209.0,6.70206827]
["bitfinex","ETHUSD",1736885333324,0.25,3209.1,3209.0,9.70206827]
["bitfinex","ETHUSD",1736885333931,0.5,3209.9,3209.8,6.11545]
["bitfinex","ETHUSD",1736885334133,0.25,3211.3,3209.9,3.0]
["bitfinex","ETHUSD",1736885334134,0.8302,3211.3,3209.9,3.0]
["bitfinex","ETHUSD",1736885334319,0.8302,3211.3,3211.0,6.70011827]
["bitfinex","ETHUSD",1736885334512,0.1667551,3211.4,3211.2,3.0]
["bitfinex","ETHUSD",1736885334718,0.1667551,3211.4,3211.2,6.11405]
["bitfinex","ETHUSD",1736885334938,0.1667551,3211.4,3211.2,0.62729014]
["bitfinex","ETHUSD",1736885335250,0.1667551,3211.4,3211.1,6.11416]
["bitfinex","ETHUSD",1736885336358,0.1667551,3211.4,3211.1,3.0]
["bitfinex","ETHUSD",1736885336660,0.1667551,3211.4,3211.0,3.0]
["bitfinex","ETHUSD",1736885337025,0.1667551,3211.4,3210.7,3.58585827]
["bitfinex","ETHUSD",1736885337352,0.1667551,3211.4,3210.7,3.11456]
["bitfinex","ETHUSD",1736885337567,0.57782261,3211.4,3210.5,3.11476]
["bitfinex","ETHUSD",1736885337715,0.57782261,3211.4,3210.6,3.11464]
["bitfinex","ETHUSD",1736885338021,0.1667551,3211.4,3210.6,3.11464]
["bitfinex","ETHUSD",1736885338220,0.1667551,3211.4,3210.5,3.72950371]
["bitfinex","ETHUSD",1736885338440,0.1667551,3211.4,3210.5,0.61480371]
["bitfinex","ETHUSD",1736885338756,0.1667551,3211.4,3210.9,3.0]
["bitfinex","ETHUSD",1736885339000,0.1667551,3211.4,3210.5,3.61480371]
["bitfinex","ETHUSD",1736885339292,0.1667551,3211.4,3210.8,3.0]
["bitfinex","ETHUSD",1736885339581,0.1667551,3211.4,3211.0,3.11426]
["bitfinex","ETHUSD",1736885340386,0.1667551,3211.4,3210.9,3.0]
["bitfinex","ETHUSD",1736885340562,0.1667551,3211.4,3211.1,3.0]
["bitfinex","ETHUSD",1736885340766,0.1667551,3211.4,3210.9,3.0]
["bitfinex","ETHUSD",1736885341389,0.1667551,3211.4,3211.3,3.0]
["bitfinex","ETHUSD",1736885341585,0.1667551,3211.4,3211.1,3.11416]
["bitfinex","ETHUSD",1736885341785,0.1667551,3211.4,3211.3,3.0]
["bitfinex","ETHUSD",1736885341990,0.1667551,3211.4,3211.3,3.114]
["bitfinex","ETHUSD",1736885343175,0.1667551,3211.4,3210.8,3.0]
["bitfinex","ETHUSD",1736885343682,0.1667551,3211.4,3211.1,3.0]
["bitfinex","ETHUSD",1736885344076,0.1667551,3211.4,3211.1,3.11417]
["bitfinex","ETHUSD",1736885344585,0.1667551,3211.4,3211.0,0.03113553]
["bitfinex","ETHUSD",1736885344784,0.1667551,3211.4,3211.3,6.114]
["bitfinex","ETHUSD",1736885345288,0.9688551,3211.4,3210.5,4.03770695]
["bitfinex","ETHUSD",1736885345455,0.9688551,3211.4,3210.5,3.23670695]
["bitfinex","ETHUSD",1736885345787,4.49104861,3211.4,3210.5,6.35147695]
["bitfinex","ETHUSD",1736885345954,4.49104861,3211.4,3210.5,3.11477]
["bitfinex","ETHUSD",1736885346155,4.49104861,3211.4,3210.6,3.0]
["bitfinex","ETHUSD",1736885346354,1.37711861,3211.4,3210.6,3.0]
["bitfinex","ETHUSD",1736885346882,0.9688551,3211.4,3210.3,0.03114099]
["bitfinex","ETHUSD",1736885347084,0.9688551,3211.4,3210.6,3.11466]
["bitfinex","ETHUSD",1736885347459,0.9688551,3211.4,3210.2,4.54770567]
["bitfinex","ETHUSD",1736885347460,0.9688551,3211.4,3210.8,3.0]
["bitfinex","ETHUSD",1736885347667,0.9688551,3211.4,3210.6,3.0]
["bitfinex","ETHUSD",1736885347879,0.9688551,3211.4,3210.6,3.11468]
["bitfinex","ETHUSD",1736885348592,0.8021,3211.3,3210.3,3.0]
["bitfinex","ETHUSD",1736885348774,3.91612,3211.3,3210.3,3.11496]
["bitfinex","ETHUSD",1736885348974,3.11413,3211.2,3210.3,3.11496]
["bitfinex","ETHUSD",1736885349686,0.8021,3211.3,3210.0,3.0]
["bitfinex","ETHUSD",1736885349856,0.8021,3211.0,3210.3,3.0]
["bitfinex","ETHUSD",1736885350995,0.8021,3211.0,3210.0,3.62910425]
["bitfinex","ETHUSD",1736885351159,0.8021,3211.0,3210.6,3.11462]
["bitfinex","ETHUSD",1736885351359,0.8021,3211.0,3210.0,3.62910425]
["bitfinex","ETHUSD",1736885351682,0.8021,3211.0,3210.2,3.11503]
["bitfinex","ETHUSD",1736885351884,0.8021,3211.0,3210.3,3.0]
["bitfinex","ETHUSD",1736885352177,0.8021,3211.0,3210.5,3.0]
["bitfinex","ETHUSD",1736885352487,0.8021,3211.0,3210.0,3.74428425]
["bitfinex","ETHUSD",1736885352692,0.8021,3211.0,3210.0,0.62910425]
["bitfinex","ETHUSD",1736885352851,0.391634,3211.0,3210.0,0.62910425]
["bitfinex","ETHUSD",1736885353057,3.91658,3210.9,3210.0,3.74436425]
["bitfinex","ETHUSD",1736885353290,3.91658,3210.9,3210.1,3.0]
["bitfinex","ETHUSD",1736885353606,0.8021,3210.9,3210.1,3.11514]
["bitfinex","ETHUSD",1736885354265,0.8021,3210.9,3210.3,3.0]
["bitfinex","ETHUSD",1736885354463,0.8021,3210.9,3210.0,3.62910425]
["bitfinex","ETHUSD",1736885354768,0.8021,3210.9,3210.5,3.0]
["bitfinex","ETHUSD",1736885355192,0.8021,3210.9,3210.1,6.11516]
["bitfinex","ETHUSD",1736885355397,0.8021,3210.9,3210.5,3.0]
["bitfinex","ETHUSD",1736885356171,0.8021,3210.9,3210.5,3.11475]
["bitfinex","ETHUSD",1736885356364,0.8021,3210.9,3210.2,0.85804337]
["bitfinex","ETHUSD",1736885356570,0.8062,3211.3,3210.4,3.0]
["bitfinex","ETHUSD",1736885356769,0.1667551,3211.4,3211.0,3.0]
["bitfinex","ETHUSD",1736885357001,0.1667551,3211.4,3211.3,3.0]
["bitfinex","ETHUSD",1736885357500,0.1667551,3211.4,3211.3,6.114]
["bitfinex","ETHUSD",1736885357808,0.1667551,3211.4,3211.3,6.14513489]
["bitfinex","ETHUSD",1736885357975,0.1667551,3211.4,3211.3,6.9409]
["bitfinex","ETHUSD",1736885358588,0.1667551,3211.4,3211.3,6.114]
["bitfinex","ETHUSD",1736885359267,0.1667551,3211.4,3211.3,3.0]
["bitfinex","ETHUSD",1736885360080,0.1667551,3211.4,3211.3,6.114]
["bitfinex","ETHUSD",1736885360281,0.1667551,3211.4,3211.3,3.0]
["bitfinex","ETHUSD",1736885361102,0.8062,3211.3,3210.7,3.11456]
["bitfinex","ETHUSD",1736885361304,0.8062,3211.3,3210.6,3.63815113]
["bitfinex","ETHUSD",1736885361765,0.8062,3211.3,3211.0,3.0]
["bitfinex","ETHUSD",1736885363494,0.8062,3211.3,3210.2,3.57970225]
["bitfinex","ETHUSD",1736885363668,0.8062,3211.3,3210.4,3.11486]
["bitfinex","ETHUSD",1736885363873,3.11411,3211.2,3210.3,3.0]
["bitfinex","ETHUSD",1736885364093,3.11411,3211.2,3210.3,6.11495]
["bitfinex","ETHUSD",1736885364974,3.11411,3211.2,3210.2,0.63438096]
["bitfinex","ETHUSD",1736885364975,0.40870651,3211.2,3210.2,0.63438096]
["bitfinex","ETHUSD",1736885365280,3.11543,3209.9,3209.6,0.63881021]
["bitfinex","ETHUSD",1736885365485,3.11547,3209.8,3209.5,3.23670695]
["bitfinex","ETHUSD",1736885365680,3.9215,3210.0,3209.5,3.23670695]
["bitfinex","ETHUSD",1736885365879,3.11536,3209.9,3208.9,3.0]
["bitfinex","ETHUSD",1736885366084,3.11536,3209.9,3209.0,3.11621]
["bitfinex","ETHUSD",1736885367279,3.11547,3209.8,3208.8,3.73566408]
["bitfinex","ETHUSD",1736885367715,3.11557,3209.7,3208.9,3.0]
["bitfinex","ETHUSD",1736885368218,3.11576,3209.5,3208.8,0.61928408]
["bitfinex","ETHUSD",1736885368378,3.11576,3209.5,3208.8,3.61928408]
["bitfinex","ETHUSD",1736885368799,3.11576,3209.5,3208.8,3.0]
["bitfinex","ETHUSD",1736885369037,3.11576,3209.5,3208.6,0.62308949]
["bitfinex","ETHUSD",1736885369338,0.8062,3209.6,3208.6,0.62308949]
["bitfinex","ETHUSD",1736885369550,3.11592,3209.4,3208.6,0.62308949]
["bitfinex","ETHUSD",1736885370356,3.9219,3209.6,3208.6,3.73967949]
["bitfinex","ETHUSD",1736885371042,3.9219,3209.6,3208.8,3.0]
["bitfinex","ETHUSD",1736885371043,0.8062,3209.6,3208.8,3.0]
["bitfinex","ETHUSD",1736885371397,0.8062,3209.6,3209.1,3.0]
["bitfinex","ETHUSD",1736885372107,0.8062,3209.6,3209.1,6.11613]
["bitfinex","ETHUSD",1736885372508,0.8062,3209.6,3208.7,3.57970225]
["bitfinex","ETHUSD",1736885372715,0.8062,3209.6,3208.8,3.11641]
["bitfinex","ETHUSD",1736885373536,0.8062,3209.6,3208.9,3.0]
["bitfinex","ETHUSD",1736885373947,0.8062,3209.6,3208.8,3.11641]
["bitfinex","ETHUSD",1736885374149,0.8062,3209.6,3208.9,3.0]
["bitfinex","ETHUSD",1736885374520,0.8062,3209.6,3208.6,3.73966949]
["bitfinex","ETHUSD",1736885374847,0.8062,3209.6,3208.7,3.0]
["bitfinex","ETHUSD",1736885375018,0.8062,3209.6,3208.6,0.62308949]
["bitfinex","ETHUSD",1736885375217,0.8062,3209.6,3208.6,3.62308949]
["bitfinex","ETHUSD",1736885375421,0.8062,3209.6,3208.9,3.0]
["bitfinex","ETHUSD",1736885376224,0.8062,3209.6,3209.2,3.0]
["bitfinex","ETHUSD",1736885376858,0.8062,3209.6,3208.9,6.11626]
["bitfinex","ETHUSD",1736885377054,0.8062,3209.6,3208.9,3.0]
["bitfinex","ETHUSD",1736885377425,0.8062,3209.6,3209.2,3.11598]
["bitfinex","ETHUSD",1736885377760,0.8062,3209.6,3209.1,3.57970225]
["bitfinex","ETHUSD",1736885377761,0.8062,3209.6,3209.1,6.1161]
["bitfinex","ETHUSD",1736885378054,0.8062,3209.6,3209.3,3.0]
["bitfinex","ETHUSD",1736885378248,0.8062,3209.6,3209.3,3.11592]
["bitfinex","ETHUSD",1736885378455,0.8062,3209.6,3208.9,6.1163]
["bitfinex","ETHUSD",1736885378628,0.8062,3209.6,3209.1,3.73330961]
["bitfinex","ETHUSD",1736885379039,0.8062,3209.6,3209.1,0.61722961]
["bitfinex","ETHUSD",1736885379235,0.8062,3209.6,3209.1,4.19693186]
["bitfinex","ETHUSD",1736885379760,0.8062,3209.6,3209.3,3.11587]
["bitfinex","ETHUSD",1736885380125,3.92318,3210.2,3209.3,6.1159]
["bitfinex","ETHUSD",1736885380863,0.8081,3210.2,3209.5,3.0]
["bitfinex","ETHUSD",1736885381546,0.8081,3210.2,3209.5,6.11565]
["bitfinex","ETHUSD",1736885382062,0.8081,3210.2,3209.7,3.11552]
["bitfinex","ETHUSD",1736885382579,0.8081,3210.2,3209.5,3.0]
["bitfinex","ETHUSD",1736885382726,0.8081,3210.5,3210.1,3.0]
["bitfinex","ETHUSD",1736885383131,0.8081,3210.5,3210.3,3.0]
["bitfinex","ETHUSD",1736885383528,0.8081,3210.5,3210.1,3.0]
["bitfinex","ETHUSD",1736885383933,0.8081,3210.5,3210.1,6.11513]
["bitfinex","ETHUSD",1736885384154,0.8081,3210.5,3210.1,3.0]
["bitfinex","ETHUSD",1736885384964,0.8081,3210.5,3210.1,6.11516]
["bitfinex","ETHUSD",1736885385759,0.8081,3210.5,3209.9,0.62255205]
["bitfinex","ETHUSD",1736885385960,3.115,3210.3,3209.4,9.9322392]
["bitfinex","ETHUSD",1736885386265,3.11511,3210.2,3209.5,3.0]
["bitfinex","ETHUSD",1736885386464,3.11511,3210.2,3208.8,4.46862951]
["bitfinex","ETHUSD",1736885386465,0.8204,3210.1,3208.8,3.99030695]
["bitfinex","ETHUSD",1736885386771,3.11548,3209.8,3208.8,9.9327792]
["bitfinex","ETHUSD",1736885386956,0.8204,3209.7,3208.9,6.11629]
["bitfinex","ETHUSD",1736885387145,0.8204,3209.7,3209.3,3.11585]
["bitfinex","ETHUSD",1736885387346,0.8204,3209.7,3209.4,3.0]
["bitfinex","ETHUSD",1736885387695,0.8204,3209.7,3209.2,3.0]
["bitfinex","ETHUSD",1736885388166,3.11497,3210.3,3209.5,3.0]
["bitfinex","ETHUSD",1736885388380,3.93523,3210.5,3209.5,3.11574]
["bitfinex","ETHUSD",1736885388563,0.8204,3210.5,3209.8,3.0]
["bitfinex","ETHUSD",1736885388887,3.9352,3210.5,3209.4,6.57970225]
["bitfinex","ETHUSD",1736885389055,0.8204,3210.5,3209.4,3.57970225]
["bitfinex","ETHUSD",1736885389261,0.8204,3210.5,3209.8,3.0]
["bitfinex","ETHUSD",1736885389456,0.8204,3210.5,3209.6,0.61256525]
["bitfinex","ETHUSD",1736885389658,0.8204,3210.5,3209.7,3.11555]
["bitfinex","ETHUSD",1736885389872,0.8204,3210.5,3209.8,3.11545]
["bitfinex","ETHUSD",1736885390067,0.8204,3210.5,3209.7,3.0]
["bitfinex","ETHUSD",1736885390288,3.93526,3210.5,3209.6,0.61256525]
["bitfinex","ETHUSD",1736885391054,3.11489,3210.4,3209.6,0.61256525]
["bitfinex","ETHUSD",1736885391886,3.11498,3210.3,3209.6,0.61256525]
["bitfinex","ETHUSD",1736885393351,3.11516,3210.1,3209.6,0.61256525]
["bitfinex","ETHUSD",1736885393686,3.11501,3210.3,3209.6,0.61256525]
["bitfinex","ETHUSD",1736885393861,0.8204,3210.5,3209.6,0.61256525]
["bitfinex","ETHUSD",1736885393862,3.93523,3210.5,3209.6,0.61256525]
["bitfinex","ETHUSD",1736885394056,3.93523,3210.5,3209.7,3.0]
["bitfinex","ETHUSD",1736885394262,0.8204,3210.5,3209.7,3.11555]
["bitfinex","ETHUSD",1736885394485,3.93519,3210.5,3209.6,0.61256525]
["bitfinex","ETHUSD",1736885394681,3.93519,3210.5,3209.7,3.0]
["bitfinex","ETHUSD",1736885395283,0.8204,3210.5,3209.7,3.0]
["bitfinex","ETHUSD",1736885395789,3.93517,3210.5,3209.7,3.0]
["bitfinex","ETHUSD",1736885396289,3.93517,3210.5,3209.6,0.61256525]
["bitfinex","ETHUSD",1736885396290,3.11494,3210.4,3209.6,0.61256525]
["bitfinex","ETHUSD",1736885396497,3.11498,3210.3,3209.6,0.61256525]
["bitfinex","ETHUSD",1736885397570,0.8204,3210.5,3209.6,0.61256525]
["bitfinex","ETHUSD",1736885397775,0.8204,3210.5,3209.9,3.0]
["bitfinex","ETHUSD",1736885398202,0.8204,3210.5,3209.7,3.11547]
["bitfinex","ETHUSD",1736885398995,3.93519,3210.5,3209.7,3.11547]
["bitfinex","ETHUSD",1736885399694,3.93519,3210.5,3209.7,6.11547]
["bitfinex","ETHUSD",1736885399886,3.93519,3210.5,3210.1,0.62862153]
["bitfinex","ETHUSD",1736885400284,1.213919,3210.5,3209.2,4.00527703]
["bitfinex","ETHUSD",1736885400489,0.8276,3209.7,3209.2,3.25167703]
["bitfinex","ETHUSD",1736885400798,3.11591,3209.4,3209.0,3.0]
["bitfinex","ETHUSD",1736885401265,3.1157,3209.6,3208.8,3.0]
["bitfinex","ETHUSD",1736885401461,3.1157,3209.6,3208.7,2.95691548]
["bitfinex","ETHUSD",1736885401462,3.1157,3209.6,3208.7,6.585118]
["bitfinex","ETHUSD",1736885401691,3.11596,3209.3,3208.4,4.357218]
["bitfinex","ETHUSD",1736885401888,3.11596,3209.3,3208.0,3.11717]
["bitfinex","ETHUSD",1736885401889,0.7725,3209.5,3208.0,4.345918]
["bitfinex","ETHUSD",1736885402197,0.7725,3208.9,3208.2,3.0]
["bitfinex","ETHUSD",1736885402398,0.7725,3208.9,3208.2,3.60877623]
["bitfinex","ETHUSD",1736885403000,0.7725,3208.9,3208.2,0.60877623]
["bitfinex","ETHUSD",1736885404403,3.11679,3208.5,3207.8,3.25556509]
["bitfinex","ETHUSD",1736885404702,0.7725,3208.4,3207.3,3.585118]
["bitfinex","ETHUSD",1736885404916,0.7725,3208.4,3207.7,3.0]
["bitfinex","ETHUSD",1736885405215,0.7725,3208.4,3207.7,3.11749]
["bitfinex","ETHUSD",1736885406185,0.7725,3208.4,3207.5,0.62796729]
["bitfinex","ETHUSD",1736885406369,0.7725,3208.4,3207.6,3.11759]
["bitfinex","ETHUSD",1736885406913,0.7725,3208.4,3207.5,0.62796729]
["bitfinex","ETHUSD",1736885406914,3.88936,3208.4,3207.5,0.62796729]
["bitfinex","ETHUSD",1736885407069,3.88936,3208.4,3207.6,3.0]
["bitfinex","ETHUSD",1736885407268,0.7725,3208.4,3207.7,3.11742]
["bitfinex","ETHUSD",1736885407725,0.7725,3208.4,3207.9,3.0]
["bitfinex","ETHUSD",1736885408167,0.7725,3208.4,3207.5,3.62796729]
["bitfinex","ETHUSD",1736885408368,0.7725,3208.4,3207.5,0.62796729]
["bitfinex","ETHUSD",1736885408718,0.7725,3209.3,3208.0,3.0]
["bitfinex","ETHUSD",1736885408905,0.7725,3209.3,3208.2,6.585118]
["bitfinex","ETHUSD",1736885409063,0.7725,3209.3,3208.5,3.585118]
["bitfinex","ETHUSD",1736885409268,3.88847,3209.3,3208.3,6.1169]
["bitfinex","ETHUSD",1736885409595,1.161347,3209.3,3208.4,0.62977766]
["bitfinex","ETHUSD",1736885409795,0.7725,3209.2,3208.2,3.0]
["bitfinex","ETHUSD",1736885410501,0.7725,3209.2,3208.0,3.7608]
["bitfinex","ETHUSD",1736885410799,0.7725,3209.2,3208.5,3.0]
["bitfinex","ETHUSD",1736885411002,0.7725,3209.2,3208.3,3.63165126]
["bitfinex","ETHUSD",1736885411192,3.88856,3209.2,3208.3,3.63165126]
["bitfinex","ETHUSD",1736885412700,3.11624,3209.0,3208.0,6.87799]
["bitfinex","ETHUSD",1736885412903,3.1164,3208.9,3208.0,3.0]
["bitfinex","ETHUSD",1736885413401,3.1164,3208.9,3208.0,6.11719]
["bitfinex","ETHUSD",1736885413600,3.88865,3209.1,3208.3,3.0]
["bitfinex","ETHUSD",1736885413801,3.11626,3209.0,3208.0,6.11711]
["bitfinex","ETHUSD",1736885414113,0.7725,3209.1,3208.0,6.11711]
["bitfinex","ETHUSD",1736885414114,3.11634,3208.9,3208.0,6.11711]
["bitfinex","ETHUSD",1736885414608,3.11634,3208.9,3208.2,0.63902051]
["bitfinex","ETHUSD",1736885414903,3.11634,3208.9,3207.6,6.702708]
["bitfinex","ETHUSD",1736885414904,0.7725,3208.7,3207.6,6.702708]
["bitfinex","ETHUSD",1736885415091,0.7725,3208.7,3207.8,3.11739]
["bitfinex","ETHUSD",1736885415293,0.7725,3208.7,3207.9,3.0]
["bitfinex","ETHUSD",1736885416173,3.88904,3208.7,3207.9,3.0]
["bitfinex","ETHUSD",1736885416370,3.88904,3208.7,3207.7,3.0]
["bitfinex","ETHUSD",1736885416371,0.7725,3208.7,3207.7,3.0]
["bitfinex","ETHUSD",1736885416566,0.7735,3208.8,3207.4,3.25651534]
["bitfinex","ETHUSD",1736885416770,0.7735,3208.4,3207.4,3.25651534]
["bitfinex","ETHUSD",1736885416991,0.7735,3207.7,3207.0,3.25651534]
["bitfinex","ETHUSD",1736885417197,0.7735,3207.7,3206.8,6.37480534]
["bitfinex","ETHUSD",1736885417402,1.162596,3207.7,3207.1,0.63340138]
["bitfinex","ETHUSD",1736885417589,3.11759,3207.6,3206.5,3.25651534]
["bitfinex","ETHUSD",1736885417790,3.11789,3207.3,3206.6,3.0]
["bitfinex","ETHUSD",1736885417993,3.11772,3207.5,3206.6,6.11855]
["bitfinex","ETHUSD",1736885418583,3.11772,3207.5,3206.5,3.0]
["bitfinex","ETHUSD",1736885419208,3.11772,3207.5,3206.6,3.11855]
["bitfinex","ETHUSD",1736885419708,3.506842,3207.5,3206.6,3.11855]
["bitfinex","ETHUSD",1736885419908,3.11791,3207.3,3206.4,3.11867]
["bitfinex","ETHUSD",1736885420291,3.506852,3207.5,3206.5,3.11859]
["bitfinex","ETHUSD",1736885420487,0.7735,3207.6,3206.5,3.0]
["bitfinex","ETHUSD",1736885421098,0.7735,3207.6,3206.8,3.11836]
["bitfinex","ETHUSD",1736885421299,0.7735,3207.6,3206.9,3.11827]
["bitfinex","ETHUSD",1736885422497,0.7735,3207.6,3206.8,3.1183]
["bitfinex","ETHUSD",1736885422698,0.7735,3207.6,3206.9,3.1182]
["bitfinex","ETHUSD",1736885422922,3.1169,3208.4,3207.3,3.11787]
["bitfinex","ETHUSD",1736885423223,0.25,3209.0,3207.2,3.0]
["bitfinex","ETHUSD",1736885423224,0.7735,3208.2,3207.2,3.0]
["bitfinex","ETHUSD",1736885423511,0.7735,3208.2,3207.5,3.0]
["bitfinex","ETHUSD",1736885423724,0.7735,3208.2,3207.8,3.1174]
["bitfinex","ETHUSD",1736885423887,0.7735,3208.2,3207.6,0.8189]
["bitfinex","ETHUSD",1736885424086,3.11653,3208.7,3207.9,3.0]
["bitfinex","ETHUSD",1736885424288,3.528233,3208.7,3207.9,3.0]
["bitfinex","ETHUSD",1736885424799,3.528233,3208.7,3207.6,0.8189]
["bitfinex","ETHUSD",1736885424980,3.528233,3208.7,3207.6,3.93641]
["bitfinex","ETHUSD",1736885425182,3.528233,3208.7,3207.6,0.8189]
["bitfinex","ETHUSD",1736885425410,0.7735,3208.6,3207.4,4.21813259]
["bitfinex","ETHUSD",1736885425723,0.7735,3208.6,3207.5,3.0]
["bitfinex","ETHUSD",1736885425892,0.7735,3208.6,3207.4,0.63301459]
["bitfinex","ETHUSD",1736885426509,3.89014,3208.6,3207.7,3.0]
["bitfinex","ETHUSD",1736885426716,3.89014,3208.6,3207.7,6.11746]
["bitfinex","ETHUSD",1736885427116,3.89014,3208.6,3207.5,3.0]
["bitfinex","ETHUSD",1736885427302,1.185214,3208.6,3207.5,6.11761]
["bitfinex","ETHUSD",1736885427496,3.11706,3208.2,3207.4,3.63301459]
["bitfinex","ETHUSD",1736885427703,0.7735,3208.1,3207.4,3.63301459]
["bitfinex","ETHUSD",1736885429315,0.7735,3208.1,3206.8,4.404018]
["bitfinex","ETHUSD",1736885429520,3.11738,3207.9,3207.0,3.11817]
["bitfinex","ETHUSD",1736885429832,0.7735,3208.1,3206.8,4.404018]
["bitfinex","ETHUSD",1736885429833,3.89069,3208.1,3207.1,6.11807]
["bitfinex","ETHUSD",1736885430035,3.11728,3208.0,3207.1,6.11807]
["bitfinex","ETHUSD",1736885430185,1.474267,3208.1,3206.9,3.11826]
["bitfinex","ETHUSD",1736885430186,3.11734,3207.9,3206.9,3.11826]
["bitfinex","ETHUSD",1736885430390,3.11751,3207.7,3207.2,0.63931445]
["bitfinex","ETHUSD",1736885430615,0.7735,3207.8,3207.2,0.63931445]
["bitfinex","ETHUSD",1736885430778,0.7735,3207.8,3207.2,1.45821445]
["bitfinex","ETHUSD",1736885431115,0.7735,3208.3,3207.4,3.1177]
["bitfinex","ETHUSD",1736885431428,1.389533,3208.3,3207.5,3.0]
["bitfinex","ETHUSD",1736885431712,1.0005,3208.3,3207.5,6.11766]
["bitfinex","ETHUSD",1736885431925,1.0005,3208.3,3207.7,3.11749]
["bitfinex","ETHUSD",1736885432282,0.05482387,3208.2,3207.7,3.11749]
["bitfinex","ETHUSD",1736885432485,0.05482387,3208.2,3207.2,1.45821445]
["bitfinex","ETHUSD",1736885432683,0.7735,3207.9,3207.2,3.63931445]
["bitfinex","ETHUSD",1736885432888,0.05315876,3207.8,3207.0,3.0]
["bitfinex","ETHUSD",1736885433120,0.05315876,3207.8,3207.2,6.11794]
["bitfinex","ETHUSD",1736885433330,0.05315876,3207.8,3207.2,3.0]
["bitfinex","ETHUSD",1736885433784,0.7735,3208.2,3207.1,0.62638576]
["bitfinex","ETHUSD",1736885433985,3.11724,3208.0,3207.1,3.62638576]
["bitfinex","ETHUSD",1736885434190,0.7735,3207.9,3207.1,0.62638576]
["bitfinex","ETHUSD",1736885434489,0.7735,3207.6,3206.8,3.11835]
["bitfinex","ETHUSD",1736885434690,0.05305036,3207.5,3206.8,0.62232603]
["bitfinex","ETHUSD",1736885435303,0.05305036,3207.5,3206.9,3.0]
["bitfinex","ETHUSD",1736885437190,0.7735,3207.6,3206.9,3.0]
["bitfinex","ETHUSD",1736885437718,0.05123949,3207.5,3206.9,3.0]
["bitfinex","ETHUSD",1736885438522,0.05123949,3207.5,3206.8,0.62232603]
["bitfinex","ETHUSD",1736885438729,0.05123949,3207.5,3206.9,3.0]
["bitfinex","ETHUSD",1736885439499,0.44547644,3207.5,3206.8,0.62232603]
["bitfinex","ETHUSD",1736885439701,3.11786,3207.4,3206.5,3.0]
["bitfinex","ETHUSD",1736885439894,3.16925019,3207.3,3206.5,3.0]
["bitfinex","ETHUSD",1736885440095,0.05130019,3207.3,3206.0,4.06669588]
["bitfinex","ETHUSD",1736885440301,0.7735,3207.4,3206.2,3.11894]
["bitfinex","ETHUSD",1736885440519,3.11808,3207.1,3206.3,3.0]
["bitfinex","ETHUSD",1736885440720,0.05094156,3207.0,3206.6,0.62442991]
["bitfinex","ETHUSD",1736885440913,3.11798,3207.2,3206.6,0.62442991]
["bitfinex","ETHUSD",1736885441116,3.16904438,3207.1,3206.6,0.62442991]
["bitfinex","ETHUSD",1736885441853,0.05096438,3207.1,3206.6,0.62442991]
["bitfinex","ETHUSD",1736885441997,0.05096438,3207.1,3206.8,3.585118]
["bitfinex","ETHUSD",1736885442305,0.7735,3207.4,3206.8,3.585118]
["bitfinex","ETHUSD",1736885442306,0.7735,3207.4,3207.0,3.11815]
["bitfinex","ETHUSD",1736885442494,0.7735,3207.9,3207.3,3.0]
["bitfinex","ETHUSD",1736885442696,0.05047249,3207.8,3206.9,3.0]
["bitfinex","ETHUSD",1736885442910,3.1174,3207.8,3206.9,6.11823]
["bitfinex","ETHUSD",1736885443110,0.05056358,3207.7,3206.9,6.11823]
["bitfinex","ETHUSD",1736885444033,3.16807358,3207.7,3206.9,3.0]
["bitfinex","ETHUSD",1736885444235,3.16807358,3207.7,3206.8,3.0]
["bitfinex","ETHUSD",1736885444415,3.11759,3207.6,3206.8,3.0]
["bitfinex","ETHUSD",1736885444611,0.7735,3207.5,3206.6,4.44332991]
["bitfinex","ETHUSD",1736885444925,0.7735,3207.5,3207.2,3.0]
["bitfinex","ETHUSD",1736885445334,0.05064908,3207.4,3206.9,6.11821]
["bitfinex","ETHUSD",1736885445540,0.7735,3207.5,3206.9,6.11821]
["bitfinex","ETHUSD",1736885447036,0.05070224,3207.4,3206.9,6.11821]
["bitfinex","ETHUSD",1736885447543,0.05070224,3207.4,3206.9,3.0]
["bitfinex","ETHUSD",1736885447972,0.7735,3207.5,3206.9,3.0]
["bitfinex","ETHUSD",1736885448178,0.7735,3207.5,3207.2,0.63582713]
["bitfinex","ETHUSD",1736885448320,0.05062814,3207.4,3207.2,0.63582713]
["bitfinex","ETHUSD",1736885449252,3.8912,3207.5,3206.6,0.8189]
["bitfinex","ETHUSD",1736885449469,3.8912,3207.5,3206.5,3.0]
["bitfinex","ETHUSD",1736885449470,3.16676619,3207.4,3206.9,0.63938866]
["bitfinex","ETHUSD",1736885449625,0.04896619,3207.4,3206.9,0.63938866]
["bitfinex","ETHUSD",1736885450117,0.04896619,3207.4,3207.0,3.11809]
["bitfinex","ETHUSD",1736885450322,0.7735,3207.5,3206.9,3.63938866]
["bitfinex","ETHUSD",1736885450573,0.7735,3207.5,3206.9,6.75759866]
["bitfinex","ETHUSD",1736885450776,0.7735,3207.5,3207.1,3.0]
["bitfinex","ETHUSD",1736885450923,0.04895569,3207.4,3207.1,3.0]
["bitfinex","ETHUSD",1736885451373,0.7735,3207.5,3207.1,3.0]
["bitfinex","ETHUSD",1736885451833,0.8328,3207.9,3207.1,3.11801]
["bitfinex","ETHUSD",1736885452034,0.04908114,3207.8,3207.2,3.11797]
["bitfinex","ETHUSD",1736885452224,0.04908114,3207.8,3207.1,3.0]
["bitfinex","ETHUSD",1736885452429,3.95011,3207.9,3207.1,3.0]
["bitfinex","ETHUSD",1736885452660,0.04925607,3207.8,3207.0,3.11811]
["bitfinex","ETHUSD",1736885452868,0.04925607,3207.8,3207.4,2.96277944]
["bitfinex","ETHUSD",1736885453131,0.8328,3207.9,3207.3,3.1178]
["bitfinex","ETHUSD",1736885453448,0.04920446,3207.8,3207.3,3.1178]
["bitfinex","ETHUSD",1736885454067,0.04920446,3207.8,3207.0,3.0]
["bitfinex","ETHUSD",1736885454264,3.95011,3207.9,3207.0,6.11808]
["bitfinex","ETHUSD",1736885454418,0.04920446,3207.8,3206.9,7.11868588]
["bitfinex","ETHUSD",1736885454623,0.04920446,3207.8,3207.0,3.0]
["bitfinex","ETHUSD",1736885454847,3.16662446,3207.8,3207.0,3.0]
["bitfinex","ETHUSD",1736885455046,3.16662446,3207.8,3206.9,3.87089]
["bitfinex","ETHUSD",1736885455319,0.04920446,3207.8,3207.3,0.62933938]
["bitfinex","ETHUSD",1736885455543,0.04920446,3207.8,3207.3,3.74716938]
["bitfinex","ETHUSD",1736885455926,0.04920446,3207.8,3207.3,0.62933938]
["bitfinex","ETHUSD",1736885456123,0.04920446,3207.8,3207.4,3.11775]
["bitfinex","ETHUSD",1736885459032,0.04920446,3207.8,3207.3,0.62933938]
["bitfinex","ETHUSD",1736885460443,0.04920446,3207.8,3207.3,3.74716938]
["bitfinex","ETHUSD",1736885460844,0.04920446,3207.8,3207.3,0.62933938]
["bitfinex","ETHUSD",1736885461048,3.16660446,3207.8,3207.3,0.62933938]
["bitfinex","ETHUSD",1736885461246,0.39994045,3207.7,3207.3,0.62933938]
["bitfinex","ETHUSD",1736885461656,0.04947201,3207.6,3207.3,0.62933938]
["bitfinex","ETHUSD",1736885462042,3.1174,3207.8,3207.3,0.62933938]
["bitfinex","ETHUSD",1736885462243,0.04949482,3207.7,3207.3,0.62933938]
["bitfinex","ETHUSD",1736885462439,3.1174,3207.8,3207.3,0.62933938]
["bitfinex","ETHUSD",1736885462673,0.04945687,3207.7,3207.3,0.62933938]
["bitfinex","ETHUSD",1736885462888,3.51242,3207.8,3207.3,0.62933938]
["bitfinex","ETHUSD",1736885463167,0.04945687,3207.7,3207.3,0.62933938]
["bitfinex","ETHUSD",1736885463699,0.04943406,3207.6,3207.3,0.62933938]
["bitfinex","ETHUSD",1736885463903,0.8328,3207.9,3207.3,0.62933938]
["bitfinex","ETHUSD",1736885464067,0.04947968,3207.8,3207.3,0.62933938]
["bitfinex","ETHUSD",1736885464407,3.16695968,3207.8,3207.3,0.62933938]
["bitfinex","ETHUSD",1736885464606,0.7947,3207.4,3207.0,3.24779588]
["bitfinex","ETHUSD",1736885464907,3.11799,3207.2,3207.0,3.24779588]
["bitfinex","ETHUSD",1736885465066,3.11799,3207.2,3206.7,3.89735506]
["bitfinex","ETHUSD",1736885465067,0.84407464,3207.1,3206.7,3.24779588]
["bitfinex","ETHUSD",1736885465265,3.11847,3206.7,3206.6,3.24779588]
["bitfinex","ETHUSD",1736885465463,4.57062762,3206.7,3206.6,3.24779588]
["bitfinex","ETHUSD",1736885465687,3.11876,3206.4,3206.3,3.24779588]
["bitfinex","ETHUSD",1736885465891,6.13068094,3206.4,3206.3,3.24779588]
["bitfinex","ETHUSD",1736885466079,7.47538094,3206.4,3206.3,3.24779588]
["bitfinex","ETHUSD",1736885466432,0.7947,3206.1,3206.0,3.24779588]
["bitfinex","ETHUSD",1736885466632,3.75747944,3206.1,3206.0,3.24779588]
["bitfinex","ETHUSD",1736885466909,3.806568,3206.1,3205.7,3.24779588]
["bitfinex","ETHUSD",1736885467064,4.18231594,3206.1,3205.6,3.24779588]
["bitfinex","ETHUSD",1736885467699,7.30136594,3206.1,3205.4,3.24779588]
["bitfinex","ETHUSD",1736885467905,3.96283856,3206.1,3205.4,3.24779588]
["bitfinex","ETHUSD",1736885468211,3.96283856,3206.1,3205.3,6.24779588]
["bitfinex","ETHUSD",1736885468586,3.96283856,3206.1,3205.3,3.0]
["bitfinex","ETHUSD",1736885469197,0.84378856,3206.1,3205.3,3.0]
["bitfinex","ETHUSD",1736885470104,0.04908856,3206.1,3205.3,2.96277944]
["bitfinex","ETHUSD",1736885470308,1.0212,3206.7,3206.0,3.11907]
["bitfinex","ETHUSD",1736885470526,0.0454904,3206.6,3205.8,3.0]
["bitfinex","ETHUSD",1736885470705,0.8062,3207.6,3206.9,3.11823]
["bitfinex","ETHUSD",1736885471011,0.04418891,3207.5,3206.6,0.8066]
["bitfinex","ETHUSD",1736885471199,0.04418891,3207.5,3206.7,3.11843]
["bitfinex","ETHUSD",1736885471571,0.04418891,3207.5,3206.8,3.11829]
["bitfinex","ETHUSD",1736885472520,0.04418891,3207.5,3206.9,3.11826]
["bitfinex","ETHUSD",1736885473281,0.04418891,3207.5,3206.6,0.8066]
["bitfinex","ETHUSD",1736885473825,0.04418891,3207.5,3207.2,3.1179]
["bitfinex","ETHUSD",1736885474086,0.04418891,3207.5,3207.4,3.11779]
["bitfinex","ETHUSD",1736885474214,0.8062,3208.5,3207.9,3.11729]
["bitfinex","ETHUSD",1736885474607,0.044835,3208.4,3207.9,3.11729]
["bitfinex","ETHUSD",1736885474923,0.044835,3208.4,3207.7,3.11746]
["bitfinex","ETHUSD",1736885475094,0.044835,3208.4,3207.8,3.11736]
["bitfinex","ETHUSD",1736885476366,0.044835,3208.4,3207.7,0.62523814]
["bitfinex","ETHUSD",1736885476640,0.044835,3208.4,3207.8,3.11735]
["bitfinex","ETHUSD",1736885476811,0.044835,3208.4,3207.7,0.62523814]
["bitfinex","ETHUSD",1736885477410,0.8278,3208.8,3207.9,3.11726]
["bitfinex","ETHUSD",1736885477942,0.04527611,3208.7,3207.9,3.11726]
["bitfinex","ETHUSD",1736885478310,0.04527611,3208.7,3207.8,0.8153]
["bitfinex","ETHUSD",1736885478506,0.04527611,3208.7,3208.2,0.8153]
["bitfinex","ETHUSD",1736885478711,0.8278,3209.2,3208.3,3.0]
["bitfinex","ETHUSD",1736885479014,0.8278,3209.2,3208.2,3.93225]
["bitfinex","ETHUSD",1736885479015,0.8278,3209.2,3208.6,3.11659]
["bitfinex","ETHUSD",1736885479332,0.8278,3209.2,3208.4,3.1168]
["bitfinex","ETHUSD",1736885479333,0.04542318,3209.1,3208.4,3.1168]
["bitfinex","ETHUSD",1736885479750,0.04542318,3209.1,3208.5,3.11671]
["bitfinex","ETHUSD",1736885479933,0.04542318,3209.1,3208.6,3.11661]
["bitfinex","ETHUSD",1736885480321,0.04542318,3209.1,3208.4,3.11681]
["bitfinex","ETHUSD",1736885480924,0.04542318,3209.1,3208.3,0.61824177]
["bitfinex","ETHUSD",1736885481321,0.39892732,3209.0,3208.2,3.11692]
["bitfinex","ETHUSD",1736885481651,0.04232119,3208.9,3208.2,3.11692]
["bitfinex","ETHUSD",1736885482037,0.55,3209.1,3208.2,3.11692]
["bitfinex","ETHUSD",1736885482240,0.04230052,3208.8,3208.2,3.11692]
["bitfinex","ETHUSD",1736885482549,0.04227393,3208.7,3208.2,3.11692]
["bitfinex","ETHUSD",1736885482715,0.55,3209.1,3208.2,3.11692]
["bitfinex","ETHUSD",1736885482915,0.04234232,3209.0,3208.2,3.11692]
["bitfinex","ETHUSD",1736885483124,0.04234232,3209.0,3208.3,0.62079536]
["bitfinex","ETHUSD",1736885484345,0.8278,3209.2,3208.6,3.11657]
["bitfinex","ETHUSD",1736885484540,0.04236511,3209.1,3208.3,0.62079536]
["bitfinex","ETHUSD",1736885484779,0.8278,3210.3,3209.1,3.8153]
["bitfinex","ETHUSD",1736885485055,0.8278,3210.3,3209.6,3.11559]
["bitfinex","ETHUSD",1736885485367,0.04259193,3210.2,3209.6,3.11559]
["bitfinex","ETHUSD",1736885485717,0.04259193,3210.2,3209.1,0.8153]
["bitfinex","ETHUSD",1736885485718,3.11522,3210.1,3209.1,0.8153]
["bitfinex","ETHUSD",1736885485945,0.35548963,3210.0,3209.1,0.8153]
["bitfinex","ETHUSD",1736885486343,0.35548963,3210.0,3209.0,0.63659152]
["bitfinex","ETHUSD",1736885486344,3.11556,3209.7,3209.0,0.63659152]
["bitfinex","ETHUSD",1736885486535,0.03965797,3209.6,3209.0,0.63659152]
["bitfinex","ETHUSD",1736885486741,0.03965797,3209.6,3209.0,3.63659152]
["bitfinex","ETHUSD",1736885486950,0.8278,3209.8,3209.0,0.63659152]
["bitfinex","ETHUSD",1736885487136,3.15526075,3209.7,3209.0,0.63659152]
["bitfinex","ETHUSD",1736885487331,0.39830608,3209.6,3209.0,0.63659152]
["bitfinex","ETHUSD",1736885487560,0.39830608,3209.6,3208.6,3.8153]
["bitfinex","ETHUSD",1736885487561,0.03963518,3209.5,3208.6,0.8153]
["bitfinex","ETHUSD",1736885487935,3.11595,3209.3,3208.4,3.11681]
["bitfinex","ETHUSD",1736885488138,3.11595,3209.3,3208.6,0.62279329]
["bitfinex","ETHUSD",1736885488337,0.0395803,3209.2,3208.2,3.93228]
["bitfinex","ETHUSD",1736885488540,3.11614,3209.1,3208.3,3.0]
["bitfinex","ETHUSD",1736885488733,0.04041458,3209.0,3208.3,6.11689]
["bitfinex","ETHUSD",1736885489096,0.04041458,3209.0,3208.2,0.8153]
["bitfinex","ETHUSD",1736885489355,0.04041458,3209.0,3208.2,3.9323]
["bitfinex","ETHUSD",1736885489537,3.11608,3209.2,3208.3,3.0]
["bitfinex","ETHUSD",1736885490047,0.04043738,3209.1,3208.3,3.0]
["bitfinex","ETHUSD",1736885490243,0.35608912,3209.1,3208.3,3.0]
["bitfinex","ETHUSD",1736885490448,3.47222912,3209.1,3208.4,0.62870896]
["bitfinex","ETHUSD",1736885490953,0.35608912,3209.1,3208.4,0.62870896]
["bitfinex","ETHUSD",1736885491126,0.04043738,3209.1,3208.4,0.62870896]
["bitfinex","ETHUSD",1736885491328,0.55,3209.2,3208.4,3.62870896]
["bitfinex","ETHUSD",1736885491548,0.03923465,3209.1,3208.4,3.62870896]
["bitfinex","ETHUSD",1736885493762,0.03923465,3209.1,3208.8,3.0]
["bitfinex","ETHUSD",1736885494087,0.7712,3209.8,3208.9,3.11631]
["bitfinex","ETHUSD",1736885494258,1.159856,3209.8,3208.7,3.0]
["bitfinex","ETHUSD",1736885494450,1.159856,3209.8,3208.9,3.11631]
["bitfinex","ETHUSD",1736885494451,0.03530436,3209.7,3208.9,3.11631]
["bitfinex","ETHUSD",1736885494654,0.03530436,3209.7,3208.5,0.7719]
["bitfinex","ETHUSD",1736885494856,0.55,3209.2,3208.4,0.62870896]
["bitfinex","ETHUSD",1736885495160,0.7712,3209.1,3208.4,3.74544896]
["bitfinex","ETHUSD",1736885495365,0.80648139,3209.1,3208.4,3.74544896]
["bitfinex","ETHUSD",1736885495943,0.80648139,3209.1,3208.5,3.11667]
["bitfinex","ETHUSD",1736885495944,0.7712,3209.1,3208.5,3.11667]
["bitfinex","ETHUSD",1736885496266,0.7712,3209.1,3208.6,3.1166]
["bitfinex","ETHUSD",1736885496655,0.03695918,3209.0,3208.6,3.1166]
["bitfinex","ETHUSD",1736885497170,3.11617,3209.1,3208.4,0.62870896]
["bitfinex","ETHUSD",1736885497467,0.55,3208.4,3207.6,3.26011461]
["bitfinex","ETHUSD",1736885497766,0.55,3208.4,3207.2,3.7719]
["bitfinex","ETHUSD",1736885497767,3.11701,3208.2,3207.2,3.7719]
["bitfinex","ETHUSD",1736885497970,0.03639408,3208.1,3207.4,3.63920782]
["bitfinex","ETHUSD",1736885498345,0.55,3208.4,3207.4,0.63920782]
["bitfinex","ETHUSD",1736885498535,0.03659539,3208.3,3207.8,3.11738]
["bitfinex","ETHUSD",1736885498863,0.7712,3208.5,3207.8,3.11738]
["bitfinex","ETHUSD",1736885499074,0.03597696,3208.2,3207.6,3.11756]
["bitfinex","ETHUSD",1736885499269,0.7712,3208.5,3207.6,3.11756]
["bitfinex","ETHUSD",1736885499570,0.03611755,3208.4,3207.6,3.11756]
["bitfinex","ETHUSD",1736885500884,0.55,3208.1,3206.8,0.7719]
["bitfinex","ETHUSD",1736885501081,0.7712,3208.2,3207.1,3.11803]
["bitfinex","ETHUSD",1736885501082,3.11729,3208.0,3207.1,3.11803]
["bitfinex","ETHUSD",1736885501282,3.1528232,3208.0,3207.1,3.11803]
["bitfinex","ETHUSD",1736885501483,0.0355332,3208.0,3206.8,0.7719]
["bitfinex","ETHUSD",1736885501689,3.11796,3207.3,3206.5,3.26011461]
["bitfinex","ETHUSD",1736885501855,3.11796,3207.3,3206.2,3.26011461]
["bitfinex","ETHUSD",1736885501856,3.11809,3207.1,3206.2,3.26011461]
["bitfinex","ETHUSD",1736885502050,0.7712,3206.9,3206.2,3.26011461]
["bitfinex","ETHUSD",1736885502288,0.55,3206.8,3206.2,3.26011461]
["bitfinex","ETHUSD",1736885502588,3.11873,3206.5,3206.2,3.26011461]
["bitfinex","ETHUSD",1736885502788,3.11873,3206.5,3205.5,6.37973461]
["bitfinex","ETHUSD",1736885503092,0.7712,3206.3,3205.7,0.63159077]
["bitfinex","ETHUSD",1736885503310,0.55,3206.2,3205.0,0.7719]
["bitfinex","ETHUSD",1736885503453,0.58475218,3206.2,3205.2,0.63948985]
["bitfinex","ETHUSD",1736885503659,3.11916,3206.0,3205.2,0.63948985]
["bitfinex","ETHUSD",1736885503855,3.70373218,3206.2,3205.2,0.63948985]
["bitfinex","ETHUSD",1736885504057,0.03304788,3205.9,3205.3,3.11981]
["bitfinex","ETHUSD",1736885504258,0.03307972,3206.1,3205.3,3.11981]
["bitfinex","ETHUSD",1736885504457,0.0330112,3205.8,3205.3,3.11981]
["bitfinex","ETHUSD",1736885504759,0.03298835,3205.7,3205.3,3.11981]
["bitfinex","ETHUSD",1736885504957,0.7712,3206.3,3205.4,3.11972]
["bitfinex","ETHUSD",1736885505177,0.03263041,3206.2,3205.4,3.11972]
["bitfinex","ETHUSD",1736885505654,0.03263041,3206.2,3205.5,3.11963]
["bitfinex","ETHUSD",1736885505956,0.03263041,3206.2,3205.8,3.11931]
["bitfinex","ETHUSD",1736885506296,0.7712,3206.3,3205.8,3.11931]
["bitfinex","ETHUSD",1736885506663,0.03258843,3206.2,3205.8,3.11931]
["bitfinex","ETHUSD",1736885506988,0.7712,3206.3,3205.8,3.11931]
["bitfinex","ETHUSD",1736885507155,0.03258843,3206.2,3205.8,3.11931]
["bitfinex","ETHUSD",1736885507361,0.7712,3206.3,3205.6,3.11945]
["bitfinex","ETHUSD",1736885507559,0.7712,3206.3,3205.2,6.75933985]
["bitfinex","ETHUSD",1736885507560,0.03258843,3206.2,3205.3,3.11983]
["bitfinex","ETHUSD",1736885507759,0.7712,3206.3,3205.6,3.11945]
["bitfinex","ETHUSD",1736885507982,0.03283518,3206.2,3205.7,3.11939]
["bitfinex","ETHUSD",1736885508456,0.03283518,3206.2,3205.2,3.63948985]
["bitfinex","ETHUSD",1736885508662,0.03283518,3206.2,3205.7,3.11943]
["bitfinex","ETHUSD",1736885508894,0.773,3206.5,3205.7,3.11943]
["bitfinex","ETHUSD",1736885509583,0.03284285,3206.4,3205.7,3.11943]
["bitfinex","ETHUSD",1736885509781,0.03284285,3206.4,3205.3,6.94048]
["bitfinex","ETHUSD",1736885509985,0.03284285,3206.4,3206.0,3.93982]
["bitfinex","ETHUSD",1736885510295,0.773,3206.8,3206.0,3.93981]
["bitfinex","ETHUSD",1736885510486,0.03297981,3206.3,3206.0,3.93981]
["bitfinex","ETHUSD",1736885510686,0.773,3206.8,3206.0,3.93981]
["bitfinex","ETHUSD",1736885510885,0.03295697,3206.2,3206.0,0.8207]
["bitfinex","ETHUSD",1736885511083,0.773,3206.8,3205.9,0.62025331]
["bitfinex","ETHUSD",1736885511475,0.03307113,3206.7,3205.9,0.62025331]
["bitfinex","ETHUSD",1736885511879,3.54397724,3206.7,3205.9,0.62025331]
["bitfinex","ETHUSD",1736885512098,0.42550724,3206.7,3205.9,0.62025331]
["bitfinex","ETHUSD",1736885512297,0.03307113,3206.7,3205.9,0.62025331]
["bitfinex","ETHUSD",1736885512477,0.03307113,3206.7,3205.9,3.73944331]
["bitfinex","ETHUSD",1736885514587,0.03307113,3206.7,3205.9,0.62025331]
["bitfinex","ETHUSD",1736885515181,0.03307113,3206.7,3206.2,3.11895]
["bitfinex","ETHUSD",1736885515566,0.03307113,3206.7,3206.0,3.11914]
["bitfinex","ETHUSD",1736885515805,0.03307113,3206.7,3206.1,3.11904]
["bitfinex","ETHUSD",1736885517363,0.03307113,3206.7,3205.9,3.73946331]
["bitfinex","ETHUSD",1736885519203,3.54405724,3206.7,3205.9,0.62025331]
["bitfinex","ETHUSD",1736885519501,0.55,3206.3,3205.5,3.11961]
["bitfinex","ETHUSD",1736885519704,0.55,3206.3,3205.6,3.0]
["bitfinex","ETHUSD",1736885519880,0.0332809,3206.2,3205.6,3.0]
["bitfinex","ETHUSD",1736885520079,0.0332809,3206.2,3205.7,0.03119353]
["bitfinex","ETHUSD",1736885520277,0.773,3206.6,3205.4,3.0]
["bitfinex","ETHUSD",1736885520482,0.03325806,3206.1,3206.0,3.11915]
["bitfinex","ETHUSD",1736885520700,0.773,3206.6,3206.0,3.11915]
["bitfinex","ETHUSD",1736885520907,0.8115,3207.2,3205.8,4.41119873]
["bitfinex","ETHUSD",1736885521069,3.11718,3208.1,3206.5,3.0]
["bitfinex","ETHUSD",1736885521266,0.03348638,3207.1,3207.0,3.11817]
["bitfinex","ETHUSD",1736885521468,0.8115,3207.9,3207.1,3.11807]
["bitfinex","ETHUSD",1736885521708,0.8115,3207.9,3206.9,0.801]
["bitfinex","ETHUSD",1736885521875,0.03265041,3207.8,3206.9,0.801]
["bitfinex","ETHUSD",1736885522215,0.03265041,3207.8,3206.9,3.91927]
["bitfinex","ETHUSD",1736885522504,0.03265041,3207.8,3207.3,3.11785]
["bitfinex","ETHUSD",1736885522710,0.03265041,3207.8,3207.4,3.11777]
["bitfinex","ETHUSD",1736885523006,0.03265041,3207.8,3207.0,3.14931603]
["bitfinex","ETHUSD",1736885523007,0.03265041,3207.8,3207.3,3.11783]
["bitfinex","ETHUSD",1736885523505,0.03265041,3207.8,3207.5,3.11767]
["bitfinex","ETHUSD",1736885523712,0.03265041,3207.8,3207.7,3.11749]
["bitfinex","ETHUSD",1736885523918,0.8115,3208.3,3207.8,3.11732]
["bitfinex","ETHUSD",1736885524066,0.215,3209.0,3208.0,3.1172]
["bitfinex","ETHUSD",1736885524067,0.8115,3208.8,3208.0,3.1172]
["bitfinex","ETHUSD",1736885524468,0.03270513,3208.7,3208.0,3.1172]
["bitfinex","ETHUSD",1736885524766,0.03270513,3208.7,3207.9,0.801]
["bitfinex","ETHUSD",1736885524972,0.03270513,3208.7,3208.2,3.11695]
["bitfinex","ETHUSD",1736885525308,0.03270513,3208.7,3207.9,3.91829]
["bitfinex","ETHUSD",1736885525309,0.03270513,3208.7,3208.5,3.11669]
["bitfinex","ETHUSD",1736885525604,0.8115,3209.1,3208.2,3.0]
["bitfinex","ETHUSD",1736885526110,0.03370142,3209.0,3208.2,6.11692]
["bitfinex","ETHUSD",1736885526278,0.03370142,3209.0,3208.6,3.1166]
["bitfinex","ETHUSD",1736885526673,0.8115,3209.1,3208.6,3.1166]
["bitfinex","ETHUSD",1736885526870,0.03484221,3208.9,3208.6,3.1166]
["bitfinex","ETHUSD",1736885527070,0.8115,3209.1,3208.4,3.0]
["bitfinex","ETHUSD",1736885527302,0.03501843,3208.8,3208.4,3.0]
["bitfinex","ETHUSD",1736885527467,0.8115,3209.1,3207.9,0.801]
["bitfinex","ETHUSD",1736885527667,0.03499563,3208.7,3207.9,3.91826]
["bitfinex","ETHUSD",1736885527904,0.8115,3209.1,3208.1,3.11704]
["bitfinex","ETHUSD",1736885528208,0.03511114,3209.0,3208.3,3.0]
["bitfinex","ETHUSD",1736885528516,0.8115,3208.8,3207.8,0.63911311]
["bitfinex","ETHUSD",1736885528810,0.03497003,3208.7,3207.8,0.63911311]
["bitfinex","ETHUSD",1736885528971,0.03497003,3208.7,3208.3,3.1169]
["bitfinex","ETHUSD",1736885529170,0.8115,3208.8,3208.3,3.1169]
["bitfinex","ETHUSD",1736885529414,0.03379312,3208.7,3208.3,3.1169]
["bitfinex","ETHUSD",1736885529785,0.8115,3208.8,3207.8,0.63911311]
["bitfinex","ETHUSD",1736885529992,0.8115,3209.3,3208.4,3.11681]
["bitfinex","ETHUSD",1736885530298,0.03390708,3209.2,3208.2,3.11697]
["bitfinex","ETHUSD",1736885530816,0.03390708,3209.2,3207.9,3.801]
["bitfinex","ETHUSD",1736885530981,0.8115,3209.3,3208.0,6.1172]
["bitfinex","ETHUSD",1736885531184,0.8115,3209.3,3208.6,3.11658]
["bitfinex","ETHUSD",1736885531505,0.03389661,3209.2,3208.0,3.1172]
["bitfinex","ETHUSD",1736885531676,0.03389661,3209.2,3208.1,3.0]
["bitfinex","ETHUSD",1736885531876,0.03389661,3209.2,3208.5,3.11671]
["bitfinex","ETHUSD",1736885532076,0.03389661,3209.2,3208.1,6.11707]
["bitfinex","ETHUSD",1736885532274,0.03389661,3209.2,3208.4,3.0]
["bitfinex","ETHUSD",1736885532483,0.03389661,3209.2,3208.4,3.1168]
["bitfinex","ETHUSD",1736885532673,0.03389661,3209.2,3208.4,0.61324833]
["bitfinex","ETHUSD",1736885532874,3.1162,3209.1,3207.9,0.801]
["bitfinex","ETHUSD",1736885533100,3.1162,3209.1,3208.1,3.11708]
["bitfinex","ETHUSD",1736885533293,0.8115,3208.9,3208.1,3.11708]
["bitfinex","ETHUSD",1736885533693,0.03394761,3208.8,3208.0,3.0]
["bitfinex","ETHUSD",1736885534003,0.03394761,3208.8,3208.0,6.1172]
["bitfinex","ETHUSD",1736885534523,0.03394761,3208.8,3208.2,0.61012652]
["bitfinex","ETHUSD",1736885534816,0.03394761,3208.8,3208.0,6.1172]
["bitfinex","ETHUSD",1736885534817,0.43012637,3208.8,3208.0,6.1172]
["bitfinex","ETHUSD",1736885535321,0.43012637,3208.8,3208.1,0.63266599]
["bitfinex","ETHUSD",1736885535913,3.54656637,3208.8,3207.9,3.0]
["bitfinex","ETHUSD",1736885536114,3.54656637,3208.8,3207.7,3.11745]
["bitfinex","ETHUSD",1736885536115,3.11653,3208.7,3207.7,3.11745]
["bitfinex","ETHUSD",1736885536314,0.7516,3208.6,3207.8,3.11738]
["bitfinex","ETHUSD",1736885536520,0.7516,3208.6,3207.6,0.801]
["bitfinex","ETHUSD",1736885536521,0.78547668,3208.6,3207.6,0.801]
["bitfinex","ETHUSD",1736885536715,0.78547668,3208.6,3208.0,3.11712]
["bitfinex","ETHUSD",1736885537012,0.7516,3208.6,3208.0,3.72593536]
["bitfinex","ETHUSD",1736885537214,0.03393571,3208.5,3208.0,3.72593536]
["bitfinex","ETHUSD",1736885537403,0.03393571,3208.5,3208.2,3.11699]
["bitfinex","ETHUSD",1736885537728,0.7516,3208.9,3208.2,3.11699]
["bitfinex","ETHUSD",1736885537907,0.03389773,3208.4,3208.2,3.11699]
["bitfinex","ETHUSD",1736885538090,0.7516,3208.9,3208.2,3.11699]
["bitfinex","ETHUSD",1736885538287,0.0338901,3208.3,3208.2,3.11699]
["bitfinex","ETHUSD",1736885538487,0.7516,3208.9,3208.2,3.11699]
["bitfinex","ETHUSD",1736885538791,0.0340041,3208.8,3208.2,3.11699]
["bitfinex","ETHUSD",1736885539506,0.0340041,3208.8,3208.3,3.1169]
["bitfinex","ETHUSD",1736885539706,0.0340041,3208.8,3208.4,3.1168]
["bitfinex","ETHUSD",1736885540285,0.0340041,3208.8,3208.0,3.72597536]
["bitfinex","ETHUSD",1736885540492,0.0340041,3208.8,3208.7,3.11652]
["bitfinex","ETHUSD",1736885540713,0.7516,3209.3,3208.9,3.11625]
["bitfinex","ETHUSD",1736885541020,0.03304709,3209.2,3209.0,3.11623]
["bitfinex","ETHUSD",1736885541336,0.7516,3209.3,3208.3,0.82]
["bitfinex","ETHUSD",1736885541615,0.03317609,3209.2,3208.5,3.1167]
["bitfinex","ETHUSD",1736885542394,0.03317609,3209.2,3208.3,3.93685]
["bitfinex","ETHUSD",1736885542617,0.03317609,3209.2,3207.9,0.82]
["bitfinex","ETHUSD",1736885542823,0.7516,3209.0,3207.9,0.82]
["bitfinex","ETHUSD",1736885543020,0.03329698,3208.9,3208.3,3.63186486]
["bitfinex","ETHUSD",1736885543403,0.03329698,3208.9,3208.3,0.63186486]
["bitfinex","ETHUSD",1736885543602,0.7516,3209.0,3208.3,3.74876486]
["bitfinex","ETHUSD",1736885543825,0.03329698,3208.9,3208.3,3.74876486]
["bitfinex","ETHUSD",1736885544195,0.7516,3209.0,3208.3,3.74876486]
["bitfinex","ETHUSD",1736885544399,0.03329698,3208.9,3208.3,3.74876486]
["bitfinex","ETHUSD",1736885544606,0.7516,3209.0,3208.3,3.74876486]
["bitfinex","ETHUSD",1736885544838,0.03329698,3208.9,3208.3,3.74876486]
["bitfinex","ETHUSD",1736885545532,0.03329698,3208.9,3208.5,3.0]
["bitfinex","ETHUSD",1736885545834,0.03329698,3208.9,3208.3,0.63186486]
["bitfinex","ETHUSD",1736885546131,0.03329698,3208.9,3208.7,3.11643]
["bitfinex","ETHUSD",1736885546324,0.03329698,3208.9,3208.8,3.11642]
["bitfinex","ETHUSD",1736885546521,0.7516,3209.3,3208.5,3.0]
["bitfinex","ETHUSD",1736885546720,0.7516,3209.3,3208.8,3.11642]
["bitfinex","ETHUSD",1736885546898,0.03267819,3209.2,3208.6,3.11658]
["bitfinex","ETHUSD",1736885547942,0.03267819,3209.2,3208.7,3.11651]
["bitfinex","ETHUSD",1736885548707,0.03267819,3209.2,3208.8,3.11642]
["bitfinex","ETHUSD",1736885548953,0.03267819,3209.2,3208.3,3.63186486]
["bitfinex","ETHUSD",1736885548954,0.03267819,3209.2,3208.6,3.11658]
["bitfinex","ETHUSD",1736885549151,0.7516,3209.3,3208.6,3.11658]
["bitfinex","ETHUSD",1736885549372,0.03275408,3209.2,3208.6,3.11658]
["bitfinex","ETHUSD",1736885550042,0.7516,3209.1,3208.3,0.63186486]
["bitfinex","ETHUSD",1736885550251,3.11625,3209.0,3208.3,0.63186486]
["bitfinex","ETHUSD",1736885550450,3.14900403,3209.0,3208.2,3.117]
["bitfinex","ETHUSD",1736885550638,0.03275403,3209.0,3208.2,3.117]
["bitfinex","ETHUSD",1736885550955,0.03275403,3209.0,3208.2,0.63985813]
["bitfinex","ETHUSD",1736885551150,0.03275403,3209.0,3208.3,3.11691]
["bitfinex","ETHUSD",1736885554087,0.03275403,3209.0,3208.2,1.45985813]
["bitfinex","ETHUSD",1736885554238,0.03275403,3209.0,3208.4,3.11681]
["bitfinex","ETHUSD",1736885554438,0.03275403,3209.0,3208.2,1.45985813]
["bitfinex","ETHUSD",1736885554672,0.03275403,3209.0,3208.7,3.11651]
["bitfinex","ETHUSD",1736885554970,0.03275403,3209.0,3208.9,3.11633]
["bitfinex","ETHUSD",1736885555173,0.03275403,3209.0,3208.9,3.93633]
["bitfinex","ETHUSD",1736885555374,0.7516,3210.5,3208.9,3.78008055]
["bitfinex","ETHUSD",1736885555541,0.7516,3210.5,3208.7,3.0]
["bitfinex","ETHUSD",1736885555542,0.7516,3210.5,3209.3,3.0]
["bitfinex","ETHUSD",1736885555740,0.03308774,3210.4,3209.8,3.11544]
["bitfinex","ETHUSD",1736885556051,0.03308774,3210.4,3209.6,3.0]
["bitfinex","ETHUSD",1736885556241,0.03308774,3210.4,3209.6,6.11561]
["bitfinex","ETHUSD",1736885556571,0.7516,3210.5,3209.8,3.11542]
["bitfinex","ETHUSD",1736885556792,0.03300227,3210.4,3209.8,3.11542]
["bitfinex","ETHUSD",1736885556996,0.03300227,3210.4,3210.1,3.1151]
["bitfinex","ETHUSD",1736885557161,0.7516,3210.9,3210.1,3.1151]
["bitfinex","ETHUSD",1736885557362,0.7516,3210.9,3210.0,0.62000111]
["bitfinex","ETHUSD",1736885557363,0.03321093,3210.8,3210.0,0.62000111]
["bitfinex","ETHUSD",1736885557989,3.86571,3211.2,3210.2,6.11499]
["bitfinex","ETHUSD",1736885558191,0.03325592,3211.1,3210.1,3.0]
["bitfinex","ETHUSD",1736885558376,0.03325592,3211.1,3210.3,3.11491]
["bitfinex","ETHUSD",1736885558695,0.03325592,3211.1,3210.1,3.11514]
["bitfinex","ETHUSD",1736885558899,0.03325592,3211.1,3210.0,0.62000111]
["bitfinex","ETHUSD",1736885559062,0.7976,3210.8,3209.7,6.37566461]
["bitfinex","ETHUSD",1736885559266,0.7976,3210.8,3209.8,0.60919948]
["bitfinex","ETHUSD",1736885559267,3.91212,3210.8,3209.8,0.60919948]
["bitfinex","ETHUSD",1736885559467,3.11468,3210.6,3209.8,0.60919948]
["bitfinex","ETHUSD",1736885559872,0.03311608,3210.5,3209.8,0.60919948]
["bitfinex","ETHUSD",1736885562070,0.391212,3210.7,3209.8,0.60919948]
["bitfinex","ETHUSD",1736885562269,0.03312188,3210.4,3209.8,0.60919948]
["bitfinex","ETHUSD",1736885562477,0.55,3210.7,3209.8,0.60919948]
["bitfinex","ETHUSD",1736885562684,0.03311428,3210.3,3209.8,3.72457948]
["bitfinex","ETHUSD",1736885562897,3.6646,3210.7,3209.8,3.72457948]
["bitfinex","ETHUSD",1736885563098,0.03309151,3210.2,3209.8,0.60919948]
["bitfinex","ETHUSD",1736885563305,3.6646,3210.7,3209.8,0.60919948]
["bitfinex","ETHUSD",1736885563606,3.1147,3210.6,3209.8,0.60919948]
["bitfinex","ETHUSD",1736885563918,0.03315224,3210.5,3209.8,0.60919948]
["bitfinex","ETHUSD",1736885564822,0.03315224,3210.5,3209.4,3.26011461]
["bitfinex","ETHUSD",1736885564823,0.55,3210.4,3209.4,3.26011461]
["bitfinex","ETHUSD",1736885565004,0.55,3210.4,3209.1,3.91213754]
["bitfinex","ETHUSD",1736885565005,0.03377693,3210.3,3209.2,3.26011461]
["bitfinex","ETHUSD",1736885565207,0.03377693,3210.3,3209.5,0.63680554]
["bitfinex","ETHUSD",1736885565208,3.11517,3210.1,3209.5,0.63680554]
["bitfinex","ETHUSD",1736885565520,0.03368204,3210.0,3209.3,3.0]
["bitfinex","ETHUSD",1736885565725,0.03368204,3210.0,3209.3,6.11584]
["bitfinex","ETHUSD",1736885566092,3.11499,3210.3,3209.3,6.11584]
["bitfinex","ETHUSD",1736885566297,0.03360173,3209.9,3209.3,6.11584]
["bitfinex","ETHUSD",1736885566500,3.11509,3210.2,3209.3,6.11584]
["bitfinex","ETHUSD",1736885566702,0.03357895,3209.8,3209.3,6.11584]
["bitfinex","ETHUSD",1736885566924,3.11509,3210.2,3209.3,6.11584]
["bitfinex","ETHUSD",1736885567122,3.11509,3210.2,3209.3,3.0]
["bitfinex","ETHUSD",1736885567295,0.03364728,3210.1,3209.5,0.61397677]
["bitfinex","ETHUSD",1736885567497,3.14881728,3210.1,3209.5,0.61397677]
["bitfinex","ETHUSD",1736885567802,0.25,3211.5,3208.6,3.11654]
["bitfinex","ETHUSD",1736885567803,0.55,3209.9,3209.0,6.37633461]
["bitfinex","ETHUSD",1736885568002,0.03362268,3209.8,3209.1,3.0]
["bitfinex","ETHUSD",1736885568302,0.03362268,3209.8,3209.3,0.62209155]
["bitfinex","ETHUSD",1736885569121,3.11474,3210.6,3209.6,3.11561]
["bitfinex","ETHUSD",1736885569335,3.32549,3210.8,3209.8,3.11538]
["bitfinex","ETHUSD",1736885569518,0.03368995,3210.5,3209.6,3.1156]
["bitfinex","ETHUSD",1736885569720,3.1147,3210.6,3209.6,3.1156]
["bitfinex","ETHUSD",1736885569935,0.03366718,3210.4,3209.6,3.1156]
["bitfinex","ETHUSD",1736885570097,0.03368995,3210.5,3209.8,3.11538]
["bitfinex","ETHUSD",1736885570302,0.03364441,3210.3,3209.8,3.11538]
["bitfinex","ETHUSD",1736885570631,3.11458,3210.7,3209.8,3.11538]
["bitfinex","ETHUSD",1736885570939,0.40012251,3210.6,3209.5,3.26011461]
["bitfinex","ETHUSD",1736885571235,0.03366451,3210.6,3209.7,3.11551]
["bitfinex","ETHUSD",1736885571399,0.55,3210.8,3209.5,3.26011461]
["bitfinex","ETHUSD",1736885571735,3.14891171,3210.7,3209.6,6.11557]
["bitfinex","ETHUSD",1736885571941,3.14891171,3210.7,3209.8,0.6359491]
["bitfinex","ETHUSD",1736885572138,3.11473,3210.6,3209.8,0.6359491]
["bitfinex","ETHUSD",1736885572309,3.11482,3210.5,3209.8,0.6359491]
["bitfinex","ETHUSD",1736885572514,3.14900617,3210.5,3209.8,0.6359491]
["bitfinex","ETHUSD",1736885572711,3.11491,3210.4,3209.8,0.6359491]
["bitfinex","ETHUSD",1736885572929,0.7984,3210.3,3209.8,0.6359491]
["bitfinex","ETHUSD",1736885573224,0.83264424,3210.3,3209.8,0.6359491]
["bitfinex","ETHUSD",1736885573405,0.83264424,3210.3,3209.5,6.11571]
["bitfinex","ETHUSD",1736885573740,0.7984,3210.1,3209.6,0.63844595]
["bitfinex","ETHUSD",1736885574031,0.03419901,3210.0,3209.6,0.63844595]
["bitfinex","ETHUSD",1736885574620,0.7984,3210.1,3209.6,0.63844595]
["bitfinex","ETHUSD",1736885574799,0.7984,3210.1,3209.7,3.11547]
["bitfinex","ETHUSD",1736885577144,0.7984,3210.1,3209.9,3.11535]
["bitfinex","ETHUSD",1736885577355,0.7984,3210.1,3209.7,3.11551]
["bitfinex","ETHUSD",1736885578615,0.7984,3210.1,3209.7,3.11555]
["bitfinex","ETHUSD",1736885578807,0.7984,3210.1,3209.8,3.11545]
["bitfinex","ETHUSD",1736885579007,0.03305357,3210.0,3209.8,3.11545]
["bitfinex","ETHUSD",1736885579210,0.03305357,3210.0,3209.9,3.11536]
["bitfinex","ETHUSD",1736885579439,0.03305357,3210.0,3209.7,3.11548]
["bitfinex","ETHUSD",1736885579646,0.7984,3210.1,3209.7,3.11548]
["bitfinex","ETHUSD",1736885580252,0.7984,3210.1,3209.6,1.39804595]
["bitfinex","ETHUSD",1736885580451,0.8058,3211.3,3210.5,3.1147]
["bitfinex","ETHUSD",1736885580639,0.8058,3211.3,3210.0,3.7784]
["bitfinex","ETHUSD",1736885580640,0.03109142,3211.2,3210.6,3.11467]
["bitfinex","ETHUSD",1736885580881,0.03109142,3211.2,3210.0,3.7784]
["bitfinex","ETHUSD",1736885580882,0.7556,3211.1,3210.3,3.11489]
["bitfinex","ETHUSD",1736885581046,0.7556,3211.1,3210.1,3.0]
["bitfinex","ETHUSD",1736885581248,0.03104361,3211.0,3210.1,6.11511]
["bitfinex","ETHUSD",1736885581448,0.03104361,3211.0,3210.4,3.11479]
["bitfinex","ETHUSD",1736885581947,0.03104361,3211.0,3210.3,3.11493]
["bitfinex","ETHUSD",1736885582184,0.03104361,3211.0,3210.1,6.1151]
["bitfinex","ETHUSD",1736885582358,0.03104361,3211.0,3210.5,3.73754467]
["bitfinex","ETHUSD",1736885582782,0.03104361,3211.0,3210.3,3.11492]
["bitfinex","ETHUSD",1736885583092,0.7556,3210.7,3210.1,0.63395486]
["bitfinex","ETHUSD",1736885583450,0.7556,3210.5,3209.6,3.86727]
["bitfinex","ETHUSD",1736885583756,0.78650518,3210.4,3209.6,3.11557]
["bitfinex","ETHUSD",1736885583961,0.78650518,3210.4,3209.7,3.0]
["bitfinex","ETHUSD",1736885584304,0.78650518,3210.4,3209.3,0.7517]
["bitfinex","ETHUSD",1736885584305,0.7556,3210.1,3209.3,3.86764]
["bitfinex","ETHUSD",1736885584501,0.7556,3209.9,3209.2,6.37614461]
["bitfinex","ETHUSD",1736885584674,0.7556,3209.9,3209.4,3.0]
["bitfinex","ETHUSD",1736885585004,0.7556,3210.2,3209.8,3.11543]
["bitfinex","ETHUSD",1736885585353,0.7556,3210.2,3209.7,3.0]
["bitfinex","ETHUSD",1736885585550,0.7556,3210.2,3209.4,0.7517]
["bitfinex","ETHUSD",1736885585787,3.11411,3211.2,3210.0,3.0]
["bitfinex","ETHUSD",1736885585788,0.7556,3211.1,3210.0,3.0]
["bitfinex","ETHUSD",1736885586087,0.7556,3211.1,3210.5,3.11477]
["bitfinex","ETHUSD",1736885586291,0.7556,3211.1,3210.7,3.11451]
["bitfinex","ETHUSD",1736885586584,0.7556,3211.1,3210.6,3.0]
["bitfinex","ETHUSD",1736885586898,0.7556,3211.1,3210.4,3.0]
["bitfinex","ETHUSD",1736885587484,0.7556,3211.1,3210.4,6.11487]
["bitfinex","ETHUSD",1736885587796,0.7556,3211.1,3210.2,0.7517]
["bitfinex","ETHUSD",1736885587995,0.03050151,3211.0,3210.4,3.11487]
["bitfinex","ETHUSD",1736885588174,0.03050151,3211.0,3210.5,0.62578003]
["bitfinex","ETHUSD",1736885588876,0.03050151,3211.0,3210.5,3.74052003]
["bitfinex","ETHUSD",1736885589196,0.7556,3211.1,3210.8,3.1144]
["bitfinex","ETHUSD",1736885589595,0.03063198,3211.0,3210.7,0.7517]
["bitfinex","ETHUSD",1736885589800,0.7556,3211.1,3210.5,1.37748003]
["bitfinex","ETHUSD",1736885589974,0.03063198,3211.0,3210.5,1.37748003]
["bitfinex","ETHUSD",1736885590175,0.7556,3211.1,3210.5,3.0]
["bitfinex","ETHUSD",1736885590375,0.03072101,3211.0,3210.3,3.0]
["bitfinex","ETHUSD",1736885590590,0.7556,3210.9,3210.3,3.0]
["bitfinex","ETHUSD",1736885590779,0.03067548,3210.8,3210.3,3.0]
["bitfinex","ETHUSD",1736885590978,0.7556,3210.9,3210.4,0.6158214]
["bitfinex","ETHUSD",1736885591194,0.7556,3210.9,3210.5,3.11475]
["bitfinex","ETHUSD",1736885591389,0.03067548,3210.8,3210.4,0.6158214]
["bitfinex","ETHUSD",1736885591567,0.7556,3211.3,3210.4,0.6158214]
["bitfinex","ETHUSD",1736885591967,0.03070893,3211.2,3210.4,0.6158214]
["bitfinex","ETHUSD",1736885592277,0.7556,3211.3,3210.8,3.11443]
["bitfinex","ETHUSD",1736885592779,0.03078152,3211.2,3210.6,3.86634]
["bitfinex","ETHUSD",1736885593093,0.7556,3211.3,3210.4,1.3675214]
["bitfinex","ETHUSD",1736885593290,0.7556,3211.3,3210.6,3.11459]
["bitfinex","ETHUSD",1736885593702,0.7556,3211.3,3210.9,0.61731899]
["bitfinex","ETHUSD",1736885594013,0.03078911,3211.2,3210.9,0.61731899]
["bitfinex","ETHUSD",1736885594168,0.7556,3211.3,3210.9,0.61731899]
["bitfinex","ETHUSD",1736885594399,0.1667551,3211.4,3211.3,3.114]
["bitfinex","ETHUSD",1736885594603,0.1667551,3211.4,3211.3,6.89683592]
["bitfinex","ETHUSD",1736885594813,0.1667551,3211.4,3211.3,6.8657]
["bitfinex","ETHUSD",1736885595412,0.1667551,3211.4,3211.3,6.114]
["bitfinex","ETHUSD",1736885595637,0.1667551,3211.4,3211.3,9.37411461]
["bitfinex","ETHUSD",1736885595831,0.1667551,3211.4,3211.3,6.114]
["bitfinex","ETHUSD",1736885596402,0.1667551,3211.4,3211.3,3.0]
["bitfinex","ETHUSD",1736885597105,0.9384551,3211.4,3211.3,3.0]
["bitfinex","ETHUSD",1736885597615,0.9384551,3211.4,3210.6,3.26011461]
["bitfinex","ETHUSD",1736885597814,0.9384551,3211.4,3210.7,3.11455]
["bitfinex","ETHUSD",1736885597998,0.9384551,3211.4,3210.7,0.62926198]
["bitfinex","ETHUSD",1736885598218,0.9384551,3211.4,3210.6,6.37479461]
["bitfinex","ETHUSD",1736885598546,0.9384551,3211.4,3210.6,3.11468]
["bitfinex","ETHUSD",1736885598709,0.9384551,3211.4,3210.7,3.11455]
["bitfinex","ETHUSD",1736885599933,0.9384551,3211.4,3210.6,0.60879818]
["bitfinex","ETHUSD",1736885601040,0.9384551,3211.4,3210.7,3.11458]
["bitfinex","ETHUSD",1736885601260,0.9384551,3211.4,3210.6,0.60879818]
["bitfinex","ETHUSD",1736885601419,0.7717,3211.1,3210.4,3.0]
["bitfinex","ETHUSD",1736885601615,0.7717,3211.0,3210.4,3.0]
["bitfinex","ETHUSD",1736885602450,3.1144,3210.9,3210.3,0.63144035]
["bitfinex","ETHUSD",1736885602649,0.7717,3210.8,3210.1,3.26011461]
["bitfinex","ETHUSD",1736885602830,0.7717,3210.7,3210.0,3.26011461]
["bitfinex","ETHUSD",1736885603026,3.50322,3210.7,3210.0,3.26011461]
["bitfinex","ETHUSD",1736885603229,3.50322,3210.7,3209.7,3.26011461]
["bitfinex","ETHUSD",1736885603230,0.7717,3210.2,3209.7,3.26011461]
["bitfinex","ETHUSD",1736885603635,0.7717,3210.2,3209.5,3.26011461]
["bitfinex","ETHUSD",1736885603829,3.11436,3211.0,3209.9,3.11533]
["bitfinex","ETHUSD",1736885604017,3.16279302,3211.2,3209.7,2.95679302]
["bitfinex","ETHUSD",1736885604018,0.7717,3210.9,3209.7,2.95679302]
["bitfinex","ETHUSD",1736885604219,0.7717,3210.9,3210.2,3.11506]
["bitfinex","ETHUSD",1736885604651,0.7717,3210.9,3210.2,3.11507]
["bitfinex","ETHUSD",1736885604853,0.7717,3210.9,3210.5,3.0]
["bitfinex","ETHUSD",1736885605522,0.7717,3211.3,3210.7,3.11453]
["bitfinex","ETHUSD",1736885607358,0.7717,3211.3,3210.7,3.7413531]
["bitfinex","ETHUSD",1736885609131,0.7717,3211.3,3210.7,0.6268231]
["bitfinex","ETHUSD",1736885610161,0.7717,3211.3,3210.8,0.0311411]
["bitfinex","ETHUSD",1736885610365,0.7717,3211.3,3210.9,3.11436]
["bitfinex","ETHUSD",1736885610525,0.7717,3211.3,3210.7,0.6268231]
["bitfinex","ETHUSD",1736885610948,3.88572,3211.3,3210.7,0.6268231]
["bitfinex","ETHUSD",1736885611151,0.7717,3211.3,3210.7,0.6268231]
["bitfinex","ETHUSD",1736885611356,4.0,3211.0,3210.7,3.7413831]
["bitfinex","ETHUSD",1736885612466,4.0,3211.0,3210.8,3.11446]
["bitfinex","ETHUSD",1736885613240,4.0,3211.0,3210.9,3.11439]
["bitfinex","ETHUSD",1736885613439,4.0,3211.0,3210.9,6.11439]
["bitfinex","ETHUSD",1736885614179,4.0,3211.0,3210.9,3.0]
["bitfinex","ETHUSD",1736885614554,4.0,3211.0,3210.7,0.6268231]
["bitfinex","ETHUSD",1736885615460,4.0,3211.0,3210.4,3.0]
["bitfinex","ETHUSD",1736885615659,0.7717,3210.9,3210.5,0.63005143]
["bitfinex","ETHUSD",1736885616904,0.7717,3210.9,3210.3,6.26011461]
["bitfinex","ETHUSD",1736885617293,1.26030311,3210.9,3210.3,3.26011461]
["bitfinex","ETHUSD",1736885617584,4.37474311,3210.9,3210.2,0.615471]
["bitfinex","ETHUSD",1736885617781,0.7717,3210.8,3210.2,0.615471]
["bitfinex","ETHUSD",1736885619569,0.7717,3210.8,3210.2,4.66178561]
["bitfinex","ETHUSD",1736885619890,4.0,3211.0,3210.5,3.11473]
["bitfinex","ETHUSD",1736885620385,4.0,3211.0,3210.4,3.11484]
["bitfinex","ETHUSD",1736885620986,4.0,3211.0,3210.7,3.11456]
["bitfinex","ETHUSD",1736885621161,4.0,3211.0,3210.9,6.11439]
["bitfinex","ETHUSD",1736885621367,4.0,3211.0,3210.9,6.90059]
["bitfinex","ETHUSD",1736885621754,4.0,3211.0,3210.9,7.52698025]
["bitfinex","ETHUSD",1736885622552,0.1667551,3211.4,3210.9,2.74078025]
["bitfinex","ETHUSD",1736885623084,0.1667551,3211.4,3210.9,6.00303963]
["bitfinex","ETHUSD",1736885623788,0.1667551,3211.4,3210.9,2.74078025]
["bitfinex","ETHUSD",1736885624680,0.1667551,3211.4,3210.9,9.11741963]
["bitfinex","ETHUSD",1736885625068,0.1667551,3211.4,3211.0,3.26225938]
["bitfinex","ETHUSD",1736885625397,0.1667551,3211.4,3211.1,3.26225938]
["bitfinex","ETHUSD",1736885626390,0.1667551,3211.4,3211.0,3.11428]
["bitfinex","ETHUSD",1736885626771,0.1667551,3211.4,3210.9,6.00303963]
["bitfinex","ETHUSD",1736885626772,0.8282,3211.3,3210.9,6.00303963]
["bitfinex","ETHUSD",1736885626962,0.8282,3211.3,3210.9,3.88864963]
["bitfinex","ETHUSD",1736885627291,0.8282,3211.3,3210.9,0.62639025]
["bitfinex","ETHUSD",1736885628087,0.1667551,3211.4,3210.9,0.62639025]
["bitfinex","ETHUSD",1736885628285,0.1667551,3211.4,3211.0,3.11428]
["bitfinex","ETHUSD",1736885628664,0.1667551,3211.4,3210.9,3.62639025]
["bitfinex","ETHUSD",1736885628865,0.1667551,3211.4,3211.3,6.114]
["bitfinex","ETHUSD",1736885629557,0.1667551,3211.4,3211.3,9.37625938]
["bitfinex","ETHUSD",1736885629757,0.1667551,3211.4,3211.3,6.114]
["bitfinex","ETHUSD",1736885630056,0.1667551,3211.4,3211.3,9.37625938]
["bitfinex","ETHUSD",1736885630266,0.1667551,3211.4,3211.3,10.18625938]
["bitfinex","ETHUSD",1736885630682,0.1667551,3211.4,3211.3,6.924]
["bitfinex","ETHUSD",1736885630883,0.1667551,3211.4,3211.3,6.114]
["bitfinex","ETHUSD",1736885631083,0.1667551,3211.4,3211.1,3.91213754]
["bitfinex","ETHUSD",1736885631084,0.1667551,3211.4,3211.1,3.11415]
["bitfinex","ETHUSD",1736885631279,0.1667551,3211.4,3211.0,4.72213754]
["bitfinex","ETHUSD",1736885631493,0.1667551,3211.4,3211.2,3.26338659]
["bitfinex","ETHUSD",1736885631494,0.9949551,3211.4,3211.2,3.26338659]
["bitfinex","ETHUSD",1736885631879,0.8282,3211.3,3210.9,3.26338659]
["bitfinex","ETHUSD",1736885632096,3.11416,3211.2,3210.9,3.26338659]
["bitfinex","ETHUSD",1736885632276,1.222436,3211.1,3210.6,3.26338659]
["bitfinex","ETHUSD",1736885632672,0.9949551,3211.4,3210.9,3.11438]
["bitfinex","ETHUSD",1736885632911,0.1667551,3211.4,3211.3,3.114]
["bitfinex","ETHUSD",1736885633408,0.1667551,3211.4,3211.3,6.37738659]
["bitfinex","ETHUSD",1736885633879,0.1667551,3211.4,3211.3,3.114]
["bitfinex","ETHUSD",1736885634214,0.1667551,3211.4,3211.3,6.37738659]
["bitfinex","ETHUSD",1736885635065,0.1667551,3211.4,3211.3,6.114]
["bitfinex","ETHUSD",1736885636668,0.1667551,3211.4,3211.3,9.37668236]
["bitfinex","ETHUSD",1736885637400,0.1667551,3211.4,3211.3,6.114]
["bitfinex","ETHUSD",1736885639871,0.1667551,3211.4,3211.3,3.0]
["bitfinex","ETHUSD",1736885640272,0.1667551,3211.4,3211.1,3.91213754]
["bitfinex","ETHUSD",1736885640476,0.1667551,3211.4,3211.2,3.26175116]
["bitfinex","ETHUSD",1736885640695,0.1667551,3211.4,3211.3,3.114]
["bitfinex","ETHUSD",1736885641000,0.1667551,3211.4,3211.3,6.114]
["bitfinex","ETHUSD",1736885641198,0.1667551,3211.4,3211.3,9.37575116]
["bitfinex","ETHUSD",1736885641405,0.1667551,3211.4,3211.3,6.114]
["bitfinex","ETHUSD",1736885643777,0.1667551,3211.4,3211.3,6.94373334]
["bitfinex","ETHUSD",1736885643986,0.1667551,3211.4,3211.3,6.9126]
["bitfinex","ETHUSD",1736885644173,0.1667551,3211.4,3211.3,10.82655255]
["bitfinex","ETHUSD",1736885644572,0.8198,3212.5,3211.9,0.7986]
["bitfinex","ETHUSD",1736885644770,0.8198,3213.3,3212.5,3.11276]
["bitfinex","ETHUSD",1736885645007,0.8198,3213.3,3212.4,0.7986]
["bitfinex","ETHUSD",1736885645606,0.8198,3213.3,3212.8,3.11254]
["bitfinex","ETHUSD",1736885646311,0.8198,3213.3,3212.9,3.11237]
["bitfinex","ETHUSD",1736885646508,0.8198,3213.3,3212.6,6.1127]
["bitfinex","ETHUSD",1736885646691,0.8198,3213.3,3212.8,3.11251]
["bitfinex","ETHUSD",1736885646870,3.11212,3213.3,3212.6,3.0]
["bitfinex","ETHUSD",1736885647075,0.8198,3213.1,3212.5,3.25951326]
["bitfinex","ETHUSD",1736885647288,0.8198,3213.0,3212.3,3.25951326]
["bitfinex","ETHUSD",1736885647692,0.8198,3213.0,3212.2,3.11312]
["bitfinex","ETHUSD",1736885647894,3.11246,3212.9,3212.2,0.60967928]
["bitfinex","ETHUSD",1736885648087,3.11246,3212.9,3212.1,3.0]
["bitfinex","ETHUSD",1736885648420,3.11246,3212.9,3211.6,10.60700467]
["bitfinex","ETHUSD",1736885648421,3.11288,3212.5,3211.8,3.8751166]
["bitfinex","ETHUSD",1736885648570,0.8198,3212.6,3211.8,3.8751166]
["bitfinex","ETHUSD",1736885648911,3.93291,3212.3,3211.8,3.25951326]
["bitfinex","ETHUSD",1736885649111,3.11324,3212.1,3211.4,3.25951326]
["bitfinex","ETHUSD",1736885649278,0.8198,3212.1,3211.4,3.25951326]
["bitfinex","ETHUSD",1736885649482,1.213088,3212.1,3211.4,3.0]
["bitfinex","ETHUSD",1736885649808,1.213088,3212.1,3211.3,3.11399]
["bitfinex","ETHUSD",1736885650005,1.213088,3212.1,3211.4,3.11389]
["bitfinex","ETHUSD",1736885650210,0.8198,3212.7,3211.6,0.7986]
["bitfinex","ETHUSD",1736885650417,0.8198,3212.7,3212.1,3.11316]
["bitfinex","ETHUSD",1736885651214,0.8198,3212.7,3212.1,3.11322]
["bitfinex","ETHUSD",1736885651413,0.8198,3212.7,3212.3,3.11302]
["bitfinex","ETHUSD",1736885651604,0.8198,3212.7,3212.1,3.11318]
["bitfinex","ETHUSD",1736885651798,0.8198,3212.7,3212.4,3.11292]
["bitfinex","ETHUSD",1736885652011,0.8198,3212.7,3212.0,3.25951326]
["bitfinex","ETHUSD",1736885652012,0.8198,3213.3,3212.7,3.11258]
["bitfinex","ETHUSD",1736885652225,0.8198,3213.3,3212.5,3.11283]
["bitfinex","ETHUSD",1736885652417,0.8198,3213.3,3212.3,3.11298]
["bitfinex","ETHUSD",1736885652590,0.8198,3213.3,3212.4,0.63661817]
["bitfinex","ETHUSD",1736885653022,0.8198,3213.3,3212.7,3.11258]
["bitfinex","ETHUSD",1736885653224,0.8198,3213.3,3212.4,3.74951817]
["bitfinex","ETHUSD",1736885653490,0.8198,3213.3,3212.7,3.11261]
["bitfinex","ETHUSD",1736885653699,3.93197,3213.2,3212.4,0.63661817]
["bitfinex","ETHUSD",1736885653914,3.93216,3213.0,3212.3,6.25951326]
["bitfinex","ETHUSD",1736885654113,3.93216,3213.0,3212.3,3.0]
["bitfinex","ETHUSD",1736885654329,3.93216,3213.0,3212.1,3.1132]
["bitfinex","ETHUSD",1736885654526,3.93216,3213.0,3212.0,3.7986]
["bitfinex","ETHUSD",1736885654527,0.8198,3212.8,3212.0,6.11329]
["bitfinex","ETHUSD",1736885655611,0.8198,3212.8,3212.2,3.11312]
["bitfinex","ETHUSD",1736885655818,0.8198,3212.8,3212.1,3.0]
["bitfinex","ETHUSD",1736885656129,0.8198,3212.8,3212.0,3.0]
["bitfinex","ETHUSD",1736885656755,0.8198,3212.8,3212.2,3.11304]
["bitfinex","ETHUSD",1736885657617,0.8198,3212.8,3212.3,3.11299]
["bitfinex","ETHUSD",1736885659035,0.8198,3212.8,3212.0,3.11324]
["bitfinex","ETHUSD",1736885659204,1.213018,3212.8,3212.1,3.0]
["bitfinex","ETHUSD",1736885659402,0.7927,3212.7,3211.9,3.61777048]
["bitfinex","ETHUSD",1736885659793,0.7927,3212.7,3212.0,3.11331]
["bitfinex","ETHUSD",1736885659996,0.7927,3212.7,3211.9,0.61777048]
["bitfinex","ETHUSD",1736885660193,0.7927,3212.7,3212.0,3.0]
["bitfinex","ETHUSD",1736885660638,0.7927,3212.5,3212.0,3.0]
["bitfinex","ETHUSD",1736885660929,0.7927,3212.5,3212.1,3.11319]
["bitfinex","ETHUSD",1736885661129,0.7927,3212.5,3211.9,0.61777048]
["bitfinex","ETHUSD",1736885661130,0.7927,3212.5,3212.0,3.0]
["bitfinex","ETHUSD",1736885661311,0.7927,3212.5,3212.0,3.11324]
["bitfinex","ETHUSD",1736885661507,0.7927,3212.5,3212.1,3.11322]
["bitfinex","ETHUSD",1736885661812,0.7927,3212.5,3212.2,3.11306]
["bitfinex","ETHUSD",1736885662492,0.7927,3212.5,3212.0,3.11324]
["bitfinex","ETHUSD",1736885662896,0.7927,3212.5,3212.0,3.11325]
["bitfinex","ETHUSD",1736885663097,0.7927,3212.5,3212.0,3.0]
["bitfinex","ETHUSD",1736885663325,0.7927,3212.5,3212.2,3.11312]
["bitfinex","ETHUSD",1736885663517,0.7927,3212.5,3212.0,3.1133]
["bitfinex","ETHUSD",1736885665035,0.7927,3212.5,3212.2,3.11312]
["bitfinex","ETHUSD",1736885665339,0.7927,3212.5,3211.9,3.0]
["bitfinex","ETHUSD",1736885665900,0.7927,3212.5,3211.9,3.7717]
["bitfinex","ETHUSD",1736885666107,0.7927,3213.3,3212.2,3.0]
["bitfinex","ETHUSD",1736885666339,0.390972,3213.2,3212.5,3.11281]
["bitfinex","ETHUSD",1736885666520,0.390972,3213.2,3212.6,3.11273]
["bitfinex","ETHUSD",1736885666722,0.7927,3213.3,3212.6,3.11264]
["bitfinex","ETHUSD",1736885666902,0.7927,3213.3,3212.7,3.11263]
["bitfinex","ETHUSD",1736885667708,0.7927,3213.3,3212.7,3.1126]
["bitfinex","ETHUSD",1736885668449,0.7927,3213.3,3212.5,3.11279]
["bitfinex","ETHUSD",1736885669908,0.7927,3213.3,3212.3,3.11299]
["bitfinex","ETHUSD",1736885670142,0.7927,3213.1,3212.3,3.11299]
["bitfinex","ETHUSD",1736885670359,0.7927,3212.9,3212.3,3.11299]
["bitfinex","ETHUSD",1736885670899,0.7927,3212.9,3212.2,0.62665822]
["bitfinex","ETHUSD",1736885671106,0.7927,3212.9,3212.2,3.73974822]
["bitfinex","ETHUSD",1736885671435,0.7927,3212.9,3212.5,3.1128]
["bitfinex","ETHUSD",1736885671829,0.7927,3212.9,3212.6,3.11273]
["bitfinex","ETHUSD",1736885672542,0.7927,3212.9,3212.2,3.73974822]
["bitfinex","ETHUSD",1736885672744,0.7927,3212.9,3212.5,3.1128]
["bitfinex","ETHUSD",1736885673843,0.7927,3212.9,3212.3,3.11299]
["bitfinex","ETHUSD",1736885674141,0.7927,3212.9,3212.2,6.87979207]
["bitfinex","ETHUSD",1736885674362,3.90516,3212.9,3212.2,6.87979207]
["bitfinex","ETHUSD",1736885674541,0.7927,3212.7,3212.2,3.62665822]
["bitfinex","ETHUSD",1736885675214,0.7927,3212.7,3212.2,6.73973822]
["bitfinex","ETHUSD",1736885676036,0.7927,3212.7,3212.2,3.62665822]
["bitfinex","ETHUSD",1736885677246,0.7927,3213.1,3212.0,3.25313385]
["bitfinex","ETHUSD",1736885677432,0.55,3212.4,3212.0,3.25313385]
["bitfinex","ETHUSD",1736885677752,3.90592,3212.1,3212.0,3.25313385]
["bitfinex","ETHUSD",1736885677911,4.296512,3212.1,3211.6,3.25313385]
["bitfinex","ETHUSD",1736885678343,0.7927,3211.9,3211.6,3.25313385]
["bitfinex","ETHUSD",1736885678542,0.7927,3211.9,3211.3,3.25313385]
["bitfinex","ETHUSD",1736885680425,0.7927,3211.9,3211.5,3.1138]
["bitfinex","ETHUSD",1736885680949,3.11226,3213.1,3211.5,3.1138]
["bitfinex","ETHUSD",1736885680950,0.7815,3212.5,3211.6,0.03113496]
["bitfinex","ETHUSD",1736885681108,0.7815,3212.5,3212.2,3.11311]
["bitfinex","ETHUSD",1736885681307,0.7815,3212.5,3211.9,0.7683]
["bitfinex","ETHUSD",1736885681308,0.7815,3212.5,3212.0,3.11324]
["bitfinex","ETHUSD",1736885681741,0.7815,3212.5,3211.9,3.25313385]
["bitfinex","ETHUSD",1736885681951,0.7815,3212.5,3212.1,3.11322]
["bitfinex","ETHUSD",1736885682141,0.7815,3212.5,3211.9,3.25313385]
["bitfinex","ETHUSD",1736885682346,0.7815,3212.5,3211.9,6.36650385]
["bitfinex","ETHUSD",1736885683315,0.7815,3212.5,3212.1,0.62661588]
["bitfinex","ETHUSD",1736885684744,0.7815,3212.5,3212.1,3.73974588]
["bitfinex","ETHUSD",1736885684915,0.7815,3212.5,3212.1,0.62661588]
["bitfinex","ETHUSD",1736885685316,0.7815,3212.5,3212.1,3.87974973]
["bitfinex","ETHUSD",1736885685519,0.7815,3212.5,3212.2,3.11312]
["bitfinex","ETHUSD",1736885686716,0.7815,3212.5,3212.1,3.87974973]
["bitfinex","ETHUSD",1736885687272,0.7815,3212.5,3212.1,3.25313385]
["bitfinex","ETHUSD",1736885687435,0.7815,3212.5,3212.0,3.25313385]
["bitfinex","ETHUSD",1736885687436,0.389424,3212.4,3212.0,3.25313385]
["bitfinex","ETHUSD",1736885687638,0.7815,3212.5,3211.8,3.25313385]
["bitfinex","ETHUSD",1736885687639,3.89436,3212.5,3211.8,3.25313385]
["bitfinex","ETHUSD",1736885688248,0.8178,3212.4,3211.8,3.25313385]
["bitfinex","ETHUSD",1736885688967,0.8178,3212.4,3211.8,6.97696232]
["bitfinex","ETHUSD",1736885689480,0.8178,3212.4,3212.0,3.25313385]
["bitfinex","ETHUSD",1736885690051,3.11312,3212.3,3212.0,3.25313385]
["bitfinex","ETHUSD",1736885690251,0.8178,3212.1,3212.0,3.25313385]
["bitfinex","ETHUSD",1736885690454,0.8178,3212.1,3211.8,3.25313385]
["bitfinex","ETHUSD",1736885690752,0.8178,3212.1,3211.6,3.25313385]
["bitfinex","ETHUSD",1736885691834,0.8178,3212.0,3211.6,3.25313385]
["bitfinex","ETHUSD",1736885692267,0.8178,3211.9,3211.6,3.25313385]
["bitfinex","ETHUSD",1736885692467,1.3678,3211.8,3211.6,3.25313385]
["bitfinex","ETHUSD",1736885692675,0.8178,3211.7,3211.5,3.25313385]
["bitfinex","ETHUSD",1736885692979,0.8178,3211.6,3211.5,3.25313385]
["bitfinex","ETHUSD",1736885693476,0.8178,3211.6,3211.1,3.88278449]
["bitfinex","ETHUSD",1736885694095,0.8178,3211.6,3211.1,0.62965064]
["bitfinex","ETHUSD",1736885697788,0.8178,3212.1,3211.3,3.11392]
["bitfinex","ETHUSD",1736885697971,3.93103,3212.1,3211.1,7.75010449]
["bitfinex","ETHUSD",1736885698171,0.8178,3211.9,3211.2,3.1141]
["bitfinex","ETHUSD",1736885698550,0.8178,3211.9,3211.1,3.88278449]
["bitfinex","ETHUSD",1736885698551,3.93122,3211.9,3211.1,3.88278449]
["bitfinex","ETHUSD",1736885698753,3.93122,3211.9,3211.1,6.99696449]
["bitfinex","ETHUSD",1736885698754,0.8178,3211.9,3211.1,6.99696449]
["bitfinex","ETHUSD",1736885698952,0.8178,3211.9,3211.1,3.74383064]
["bitfinex","ETHUSD",1736885699962,0.8178,3211.9,3211.2,3.11407]
["bitfinex","ETHUSD",1736885700351,0.311312,3212.2,3211.2,3.11407]
["bitfinex","ETHUSD",1736885700352,0.8178,3212.2,3211.8,3.11351]
["bitfinex","ETHUSD",1736885700885,0.8178,3213.0,3212.0,3.1133]
["bitfinex","ETHUSD",1736885701089,0.8178,3213.0,3211.9,3.7532]
["bitfinex","ETHUSD",1736885701292,0.8178,3213.0,3212.5,3.11282]
["bitfinex","ETHUSD",1736885701452,3.11705,3213.4,3212.5,0.815]
["bitfinex","ETHUSD",1736885701453,0.8288,3213.3,3212.5,0.815]
["bitfinex","ETHUSD",1736885701658,0.8288,3213.3,3212.6,6.11274]
["bitfinex","ETHUSD",1736885701963,0.005,3213.4,3212.8,3.1125]
["bitfinex","ETHUSD",1736885702180,0.005,3213.4,3212.5,3.815]
["bitfinex","ETHUSD",1736885702483,0.005,3213.4,3212.6,3.25313385]
["bitfinex","ETHUSD",1736885702484,0.8288,3213.3,3212.6,3.25313385]
["bitfinex","ETHUSD",1736885702866,3.11227,3213.1,3212.6,3.25313385]
["bitfinex","ETHUSD",1736885703188,0.8288,3213.0,3212.4,3.25313385]
["bitfinex","ETHUSD",1736885703390,0.8288,3213.0,3212.4,3.86194609]
["bitfinex","ETHUSD",1736885703692,3.11245,3212.9,3212.1,3.25313385]
["bitfinex","ETHUSD",1736885703989,3.11245,3212.9,3212.2,3.25313385]
["bitfinex","ETHUSD",1736885704358,3.11245,3212.9,3212.1,3.0]
["bitfinex","ETHUSD",1736885704551,0.8288,3213.0,3212.1,3.62415416]
["bitfinex","ETHUSD",1736885704791,0.8288,3213.0,3212.5,3.11282]
["bitfinex","ETHUSD",1736885705086,0.8288,3213.0,3212.1,3.62415416]
["bitfinex","ETHUSD",1736885705087,0.8288,3213.0,3212.1,10.4582193]
["bitfinex","ETHUSD",1736885705287,0.8288,3213.3,3212.9,3.11244]
["bitfinex","ETHUSD",1736885705490,0.8288,3213.3,3213.0,3.11233]
["bitfinex","ETHUSD",1736885706292,0.8288,3213.3,3212.8,3.73410717]
["bitfinex","ETHUSD",1736885706792,0.8288,3213.3,3213.1,3.11225]
["bitfinex","ETHUSD",1736885706956,0.8288,3213.3,3212.8,0.62159717]
["bitfinex","ETHUSD",1736885706957,0.005,3213.4,3213.3,3.11206]
["bitfinex","ETHUSD",1736885707296,0.005,3213.4,3213.3,6.11206]
["bitfinex","ETHUSD",1736885707475,0.005,3213.4,3213.3,6.92706]
["bitfinex","ETHUSD",1736885707799,0.1667551,3214.6,3213.2,3.58093129]
["bitfinex","ETHUSD",1736885707800,0.1667551,3214.6,3214.5,3.1109]
["bitfinex","ETHUSD",1736885708154,0.1667551,3214.6,3214.3,0.03110684]
["bitfinex","ETHUSD",1736885708355,0.1667551,3214.6,3214.2,3.2549829]
["bitfinex","ETHUSD",1736885708356,0.8288,3214.5,3214.2,3.2549829]
["bitfinex","ETHUSD",1736885708559,3.11109,3214.3,3214.2,3.2549829]
["bitfinex","ETHUSD",1736885708790,3.505079,3214.3,3214.2,3.2549829]
["bitfinex","ETHUSD",1736885708992,0.393989,3214.3,3214.2,3.2549829]
["bitfinex","ETHUSD",1736885709293,0.393989,3214.3,3213.3,3.0]
["bitfinex","ETHUSD",1736885709294,3.505159,3214.3,3213.3,3.0]
["bitfinex","ETHUSD",1736885709588,0.8288,3214.5,3213.1,6.74702866]
["bitfinex","ETHUSD",1736885709589,3.93974,3214.5,3213.1,6.74702866]
["bitfinex","ETHUSD",1736885709789,0.8288,3214.5,3213.3,3.58093129]
["bitfinex","ETHUSD",1736885709995,0.8288,3214.5,3213.3,6.58093129]
["bitfinex","ETHUSD",1736885710312,0.8288,3214.5,3213.8,3.11156]
["bitfinex","ETHUSD",1736885710871,0.8288,3214.5,3213.7,3.0]
["bitfinex","ETHUSD",1736885711105,0.1667551,3214.6,3214.2,3.11117]
["bitfinex","ETHUSD",1736885711323,0.1667551,3214.6,3213.9,4.39593129]
["bitfinex","ETHUSD",1736885711473,0.1667551,3214.6,3214.2,3.11111]
["bitfinex","ETHUSD",1736885711800,0.1667551,3214.6,3214.0,3.11137]
["bitfinex","ETHUSD",1736885711997,0.1667551,3214.6,3213.9,0.61136514]
["bitfinex","ETHUSD",1736885712172,0.1667551,3214.6,3213.7,9.3666529]
["bitfinex","ETHUSD",1736885712383,0.1667551,3214.6,3213.8,3.11153]
["bitfinex","ETHUSD",1736885712970,0.1667551,3214.6,3213.9,3.0]
["bitfinex","ETHUSD",1736885714093,3.11102,3214.4,3213.4,3.11195]
["bitfinex","ETHUSD",1736885714424,3.68820561,3214.6,3213.5,3.11186]
["bitfinex","ETHUSD",1736885714573,3.68820561,3214.6,3213.7,3.0]
["bitfinex","ETHUSD",1736885714773,0.57737561,3214.6,3213.7,3.0]
["bitfinex","ETHUSD",1736885715219,0.57737561,3214.6,3213.7,3.11159]
["bitfinex","ETHUSD",1736885716410,0.1667551,3214.6,3213.4,0.61547956]
["bitfinex","ETHUSD",1736885716580,0.1667551,3214.6,3213.5,3.0]
["bitfinex","ETHUSD",1736885716789,0.1667551,3214.6,3214.4,3.11097]
["bitfinex","ETHUSD",1736885716992,0.1667551,3214.6,3214.5,3.1109]
["bitfinex","ETHUSD",1736885717188,0.1667551,3214.6,3214.3,3.11105]
["bitfinex","ETHUSD",1736885717511,0.1667551,3214.6,3213.9,3.0]
["bitfinex","ETHUSD",1736885717812,0.1667551,3214.6,3213.8,0.60925855]
["bitfinex","ETHUSD",1736885718015,0.1667551,3214.6,3214.3,3.11106]
["bitfinex","ETHUSD",1736885718323,0.1667551,3214.6,3214.1,3.0]
["bitfinex","ETHUSD",1736885718621,3.11123,3214.2,3213.2,7.1717629]
["bitfinex","ETHUSD",1736885718818,0.7917,3214.0,3213.0,3.11232]
["bitfinex","ETHUSD",1736885718988,3.11151,3213.9,3212.9,0.8047]
["bitfinex","ETHUSD",1736885719191,3.11159,3213.8,3212.7,3.2549829]
["bitfinex","ETHUSD",1736885719378,3.11191,3213.5,3212.6,3.30869384]
["bitfinex","ETHUSD",1736885719589,0.7917,3213.4,3212.6,6.42143384]
["bitfinex","ETHUSD",1736885720413,0.7917,3213.4,3212.6,3.30869384]
["bitfinex","ETHUSD",1736885720627,3.11206,3213.3,3212.6,3.30869384]
["bitfinex","ETHUSD",1736885720805,0.7917,3213.4,3212.4,0.61555435]
["bitfinex","ETHUSD",1736885721193,0.7917,3213.4,3212.9,3.11237]
["bitfinex","ETHUSD",1736885721404,0.7917,3213.4,3212.5,3.11284]
["bitfinex","ETHUSD",1736885721718,0.7917,3213.4,3212.8,3.0]
["bitfinex","ETHUSD",1736885722121,0.7917,3213.4,3212.9,3.11243]
["bitfinex","ETHUSD",1736885724095,0.7917,3213.4,3212.8,3.0]
["bitfinex","ETHUSD",1736885724308,0.7917,3213.4,3212.6,3.0]
["bitfinex","ETHUSD",1736885724721,1.182058,3213.4,3212.2,3.91778]
["bitfinex","ETHUSD",1736885724919,1.182058,3213.4,3212.7,3.11256]
["bitfinex","ETHUSD",1736885724920,0.7917,3213.4,3212.7,3.11256]
["bitfinex","ETHUSD",1736885725095,0.7917,3213.4,3212.5,0.62806299]
["bitfinex","ETHUSD",1736885725418,0.7917,3213.4,3212.6,3.11271]
["bitfinex","ETHUSD",1736885725717,0.7917,3213.4,3211.9,0.8047]
["bitfinex","ETHUSD",1736885725925,1.22896313,3213.4,3211.9,0.8047]
["bitfinex","ETHUSD",1736885726136,1.22896313,3213.4,3211.9,3.8047]
["bitfinex","ETHUSD",1736885726438,8.03473129,3213.3,3212.2,3.11312]
["bitfinex","ETHUSD",1736885726749,1.3417,3213.3,3211.9,3.8047]
["bitfinex","ETHUSD",1736885726934,3.1123,3213.1,3211.8,3.0]
["bitfinex","ETHUSD",1736885727134,0.17789631,3213.2,3212.2,3.11311]
["bitfinex","ETHUSD",1736885727439,0.17789631,3213.2,3212.5,3.1128]
["bitfinex","ETHUSD",1736885727648,0.7917,3213.3,3212.0,0.63909914]
["bitfinex","ETHUSD",1736885727796,0.7917,3213.3,3212.8,3.11252]
["bitfinex","ETHUSD",1736885728500,0.7917,3213.3,3212.9,3.11244]
["bitfinex","ETHUSD",1736885728924,0.7917,3213.3,3213.0,3.1123]
["bitfinex","ETHUSD",1736885729105,0.7917,3214.5,3213.6,3.11177]
["bitfinex","ETHUSD",1736885729294,0.7917,3214.5,3213.6,6.58093129]
["bitfinex","ETHUSD",1736885729493,0.7917,3214.5,3214.4,3.111]
["bitfinex","ETHUSD",1736885729697,0.7917,3215.0,3214.5,3.1109]
["bitfinex","ETHUSD",1736885729937,0.7917,3215.5,3214.5,6.1109]
["bitfinex","ETHUSD",1736885730736,0.7917,3215.5,3214.5,9.69183129]
["bitfinex","ETHUSD",1736885731299,0.7917,3215.5,3214.5,6.1109]
["bitfinex","ETHUSD",1736885733441,5.1e-06,3214.6,3214.5,6.1109]
["bitfinex","ETHUSD",1736885736203,5.1e-06,3214.6,3214.5,6.75961554]
["bitfinex","ETHUSD",1736885736398,5.1e-06,3214.6,3214.5,6.72851774]
["bitfinex","ETHUSD",1736885737099,5.1e-06,3214.6,3214.5,7.27851774]
["bitfinex","ETHUSD",1736885737256,0.7917,3216.7,3214.6,3.55]
["bitfinex","ETHUSD",1736885737431,0.7917,3216.7,3216.0,3.10944]
["bitfinex","ETHUSD",1736885737732,0.7917,3216.7,3215.6,6.10978]
["bitfinex","ETHUSD",1736885737733,0.7917,3216.7,3215.6,3.0]
["bitfinex","ETHUSD",1736885737937,0.7917,3216.7,3215.7,3.0]
["bitfinex","ETHUSD",1736885738140,3.10899,3216.5,3215.3,0.8047]
["bitfinex","ETHUSD",1736885738445,0.55,3216.6,3215.5,3.10992]
["bitfinex","ETHUSD",1736885738644,0.7917,3216.7,3215.4,3.73201086]
["bitfinex","ETHUSD",1736885738809,0.7917,3216.7,3215.4,0.62204086]
["bitfinex","ETHUSD",1736885739144,1.181737,3216.7,3215.7,3.10974]
["bitfinex","ETHUSD",1736885739328,1.181737,3216.7,3215.9,3.0]
["bitfinex","ETHUSD",1736885739708,4.290507,3216.7,3215.7,3.0]
["bitfinex","ETHUSD",1736885740133,4.290507,3216.7,3215.7,3.10973]
["bitfinex","ETHUSD",1736885740545,1.181737,3216.7,3215.9,3.0]
["bitfinex","ETHUSD",1736885740744,1.181737,3216.7,3215.9,3.10953]
["bitfinex","ETHUSD",1736885741242,0.7917,3216.7,3215.4,3.62204086]
["bitfinex","ETHUSD",1736885741413,0.7917,3216.7,3215.9,3.10948]
["bitfinex","ETHUSD",1736885742212,0.7917,3216.7,3215.7,3.0]
["bitfinex","ETHUSD",1736885742412,0.7917,3216.7,3216.3,3.0]
["bitfinex","ETHUSD",1736885742612,0.7917,3216.7,3216.5,3.10896]
["bitfinex","ETHUSD",1736885743145,0.7917,3216.7,3215.8,3.0]
["bitfinex","ETHUSD",1736885743351,0.7917,3216.7,3216.2,3.0]
["bitfinex","ETHUSD",1736885743714,0.7917,3216.7,3216.0,0.6374688]
["bitfinex","ETHUSD",1736885743910,0.7917,3216.7,3215.5,3.2302668]
["bitfinex","ETHUSD",1736885744144,0.7917,3216.7,3215.6,3.0]
["bitfinex","ETHUSD",1736885744350,0.7917,3216.7,3216.1,3.10934]
["bitfinex","ETHUSD",1736885744547,0.7917,3216.7,3215.6,3.0]
["bitfinex","ETHUSD",1736885744548,0.7917,3216.7,3216.2,3.10918]
["bitfinex","ETHUSD",1736885744789,0.7917,3216.7,3216.0,3.10944]
["bitfinex","ETHUSD",1736885744957,0.7917,3216.7,3215.9,3.0]
["bitfinex","ETHUSD",1736885745379,0.7917,3216.7,3215.9,6.10954]
["bitfinex","ETHUSD",1736885745550,1.18173,3216.7,3215.9,6.10954]
["bitfinex","ETHUSD",1736885746111,0.7917,3216.7,3216.3,3.10915]
["bitfinex","ETHUSD",1736885746412,0.7917,3216.7,3215.9,0.03108772]
["bitfinex","ETHUSD",1736885746554,0.7697,3217.3,3217.0,3.10848]
["bitfinex","ETHUSD",1736885746756,0.1667551,3217.9,3216.7,7.15670481]
["bitfinex","ETHUSD",1736885746757,0.7697,3217.6,3216.7,7.15670481]
["bitfinex","ETHUSD",1736885747005,0.1667551,3217.9,3217.5,3.10792]
["bitfinex","ETHUSD",1736885748002,0.1667551,3217.9,3217.3,0.8085]
["bitfinex","ETHUSD",1736885748160,0.1667551,3217.9,3217.5,3.10799]
["bitfinex","ETHUSD",1736885748372,0.1667551,3217.9,3217.3,3.91664]
["bitfinex","ETHUSD",1736885748575,0.1667551,3217.9,3217.0,3.2302668]
["bitfinex","ETHUSD",1736885748801,0.1667551,3217.9,3217.0,3.10847]
["bitfinex","ETHUSD",1736885749072,0.55,3217.5,3216.9,3.2302668]
["bitfinex","ETHUSD",1736885749271,3.87808,3217.2,3216.6,3.2302668]
["bitfinex","ETHUSD",1736885749496,0.7697,3217.2,3216.6,3.2302668]
["bitfinex","ETHUSD",1736885749710,3.10863,3216.9,3216.0,3.2302668]
["bitfinex","ETHUSD",1736885749911,3.10879,3216.7,3216.0,3.2302668]
["bitfinex","ETHUSD",1736885750095,0.387849,3216.6,3215.8,6.10955]
["bitfinex","ETHUSD",1736885750276,0.02943051,3216.6,3215.8,3.10955]
["bitfinex","ETHUSD",1736885750481,0.7697,3216.8,3215.5,3.10984]
["bitfinex","ETHUSD",1736885750810,0.57950608,3216.7,3215.6,3.10975]
["bitfinex","ETHUSD",1736885751113,3.68835608,3216.7,3215.6,3.1098]
["bitfinex","ETHUSD",1736885751903,3.68835608,3216.7,3215.7,3.10973]
["bitfinex","ETHUSD",1736885752136,0.44580561,3216.6,3215.6,3.10983]
["bitfinex","ETHUSD",1736885752284,0.02950608,3216.7,3215.6,3.0]
["bitfinex","ETHUSD",1736885752469,0.7697,3216.8,3216.3,3.10915]
["bitfinex","ETHUSD",1736885752470,0.02945313,3216.5,3216.3,3.10915]
["bitfinex","ETHUSD",1736885752804,0.02833268,3216.4,3216.3,3.10915]
["bitfinex","ETHUSD",1736885753005,0.7697,3216.8,3216.3,3.10915]
["bitfinex","ETHUSD",1736885753213,0.02841585,3216.7,3216.3,3.10915]
["bitfinex","ETHUSD",1736885753410,0.02841585,3216.7,3215.7,6.80057521]
["bitfinex","ETHUSD",1736885753711,0.7697,3216.8,3216.4,3.10905]
["bitfinex","ETHUSD",1736885754006,0.02837807,3216.7,3216.4,3.10905]
["bitfinex","ETHUSD",1736885754210,0.7697,3216.8,3216.4,3.10905]
["bitfinex","ETHUSD",1736885754588,0.02836296,3216.7,3216.3,3.0]
["bitfinex","ETHUSD",1736885754775,3.10802,3217.5,3216.6,3.10887]
["bitfinex","ETHUSD",1736885754978,0.33932372,3217.4,3216.6,3.10887]
["bitfinex","ETHUSD",1736885755172,0.02852172,3217.4,3216.3,3.57030841]
["bitfinex","ETHUSD",1736885755404,0.7697,3217.7,3216.7,3.10868]
["bitfinex","ETHUSD",1736885755612,0.02856707,3217.6,3216.7,3.10868]
["bitfinex","ETHUSD",1736885756019,0.02856707,3217.6,3216.5,3.10892]
["bitfinex","ETHUSD",1736885756318,3.108,3217.5,3216.5,3.10892]
["bitfinex","ETHUSD",1736885756493,0.31365671,3217.4,3216.4,3.0]
["bitfinex","ETHUSD",1736885756693,0.02852172,3217.4,3216.8,3.10864]
["bitfinex","ETHUSD",1736885757217,0.02849905,3217.3,3216.4,3.0]
["bitfinex","ETHUSD",1736885757416,0.02849905,3217.3,3216.6,3.10884]
["bitfinex","ETHUSD",1736885757605,3.10792,3217.6,3216.6,3.10884]
["bitfinex","ETHUSD",1736885757923,0.0285444,3217.5,3216.6,3.10884]
["bitfinex","ETHUSD",1736885758218,0.41916084,3217.5,3216.4,3.0]
["bitfinex","ETHUSD",1736885758408,0.0285444,3217.5,3216.6,6.67908841]
["bitfinex","ETHUSD",1736885758605,0.7697,3217.7,3216.6,6.67908841]
["bitfinex","ETHUSD",1736885758806,0.02893306,3217.6,3217.0,3.10843]
["bitfinex","ETHUSD",1736885759322,0.02893306,3217.6,3217.0,3.10848]
["bitfinex","ETHUSD",1736885759826,0.02893306,3217.6,3216.8,3.10864]
["bitfinex","ETHUSD",1736885760326,0.41957037,3217.6,3216.7,3.10868]
["bitfinex","ETHUSD",1736885760526,0.02893306,3217.6,3216.7,3.10868]
["bitfinex","ETHUSD",1736885760685,3.13686306,3217.6,3216.3,6.57030841]
["bitfinex","ETHUSD",1736885760888,0.7597,3217.0,3216.2,0.7697]
["bitfinex","ETHUSD",1736885761093,0.7597,3217.0,3216.3,3.7422419]
["bitfinex","ETHUSD",1736885761587,0.7597,3217.0,3216.6,3.10884]
["bitfinex","ETHUSD",1736885761818,0.7597,3217.0,3216.3,0.6330919]
["bitfinex","ETHUSD",1736885761819,0.7597,3217.7,3216.8,3.1086]
["bitfinex","ETHUSD",1736885761986,1.16312051,3217.7,3216.8,3.10866]
["bitfinex","ETHUSD",1736885762187,3.68597661,3217.6,3216.6,3.10885]
["bitfinex","ETHUSD",1736885762428,0.57797661,3217.6,3216.3,3.6330919]
["bitfinex","ETHUSD",1736885762597,0.55,3217.4,3216.5,3.10889]
["bitfinex","ETHUSD",1736885762804,0.55,3217.0,3215.8,3.2302668]
["bitfinex","ETHUSD",1736885762983,0.55,3216.8,3215.8,6.3398268]
["bitfinex","ETHUSD",1736885763184,0.7597,3216.9,3216.7,3.10875]
["bitfinex","ETHUSD",1736885763440,0.7597,3217.6,3217.0,3.10848]
["bitfinex","ETHUSD",1736885763644,0.7597,3217.6,3216.6,3.57030841]
["bitfinex","ETHUSD",1736885763645,0.7597,3217.6,3216.7,3.0]
["bitfinex","ETHUSD",1736885763803,0.02809749,3217.5,3217.0,3.0]
["bitfinex","ETHUSD",1736885764007,0.7597,3217.6,3217.0,3.0]
["bitfinex","ETHUSD",1736885764209,0.9264551,3217.9,3217.0,6.10847]
["bitfinex","ETHUSD",1736885764409,0.9264551,3217.9,3217.1,3.0]
["bitfinex","ETHUSD",1736885764743,0.9264551,3217.9,3217.6,3.10783]
["bitfinex","ETHUSD",1736885764940,0.9264551,3217.9,3217.8,3.10771]
["bitfinex","ETHUSD",1736885765107,0.1667551,3217.9,3217.6,3.10786]
["bitfinex","ETHUSD",1736885765303,0.1667551,3217.9,3217.2,4.19215364]
["bitfinex","ETHUSD",1736885765508,0.1667551,3217.9,3217.8,3.10771]
["bitfinex","ETHUSD",1736885766119,0.1667551,3217.9,3217.8,9.67801841]
["bitfinex","ETHUSD",1736885766537,0.1667551,3217.9,3217.8,6.10771]
["bitfinex","ETHUSD",1736885766707,0.1667551,3217.9,3217.8,9.67801841]
["bitfinex","ETHUSD",1736885767510,0.1667551,3217.9,3217.8,10.3064651]
["bitfinex","ETHUSD",1736885767948,0.1667551,3217.9,3217.8,6.73615669]
["bitfinex","ETHUSD",1736885768517,0.1667551,3217.9,3217.8,6.10771]
["bitfinex","ETHUSD",1736885770349,0.1667551,3217.9,3217.7,0.62322222]
["bitfinex","ETHUSD",1736885770735,0.1667551,3217.9,3217.8,3.10771]
["bitfinex","ETHUSD",1736885772549,0.1667551,3217.9,3217.7,3.62322222]
["bitfinex","ETHUSD",1736885772849,0.1667551,3217.9,3217.4,6.3383268]
["bitfinex","ETHUSD",1736885773154,0.9264551,3217.9,3217.4,3.2302668]
["bitfinex","ETHUSD",1736885773457,0.1667551,3217.9,3217.3,0.61363706]
["bitfinex","ETHUSD",1736885773656,0.7597,3217.8,3217.1,3.2302668]
["bitfinex","ETHUSD",1736885773841,3.10786,3217.7,3217.1,3.2302668]
["bitfinex","ETHUSD",1736885774040,0.386756,3217.6,3217.1,3.2302668]
["bitfinex","ETHUSD",1736885774350,0.55,3217.7,3216.9,3.0]
["bitfinex","ETHUSD",1736885774524,0.55,3217.7,3216.8,3.2302668]
["bitfinex","ETHUSD",1736885774725,0.7597,3217.7,3216.9,3.2302668]
["bitfinex","ETHUSD",1736885775060,0.7597,3217.7,3216.9,6.2302668]
["bitfinex","ETHUSD",1736885775420,0.7597,3217.7,3216.9,3.0]
["bitfinex","ETHUSD",1736885775634,0.7597,3217.7,3217.0,3.2302668]
["bitfinex","ETHUSD",1736885775635,3.10827,3217.3,3217.0,3.2302668]
["bitfinex","ETHUSD",1736885775860,0.7597,3217.2,3217.0,3.2302668]
["bitfinex","ETHUSD",1736885776219,0.7597,3217.2,3216.7,3.2302668]
["bitfinex","ETHUSD",1736885776627,0.8248,3217.8,3216.9,3.10849]
["bitfinex","ETHUSD",1736885776961,0.8248,3217.8,3216.9,6.3387568]
["bitfinex","ETHUSD",1736885777262,0.55,3217.7,3216.9,3.2302668]
["bitfinex","ETHUSD",1736885777552,4.48288,3217.5,3217.0,3.2302668]
["bitfinex","ETHUSD",1736885777721,1.3748,3217.5,3217.0,3.2302668]
["bitfinex","ETHUSD",1736885777919,4.48282,3217.5,3216.9,3.2302668]
["bitfinex","ETHUSD",1736885778115,0.55,3217.3,3216.9,3.2302668]
["bitfinex","ETHUSD",1736885778318,0.55,3217.3,3216.2,3.1092]
["bitfinex","ETHUSD",1736885778319,3.93326,3217.1,3216.8,3.2302668]
["bitfinex","ETHUSD",1736885778551,3.93319,3217.1,3216.8,3.2302668]
["bitfinex","ETHUSD",1736885778757,0.55,3217.0,3216.8,3.2302668]
["bitfinex","ETHUSD",1736885779054,0.55,3216.9,3216.6,3.2302668]
["bitfinex","ETHUSD",1736885779946,0.55,3216.9,3216.1,3.10933]
["bitfinex","ETHUSD",1736885779947,0.55,3216.9,3216.4,3.2302668]
["bitfinex","ETHUSD",1736885780256,0.55,3216.9,3216.5,3.2302668]
["bitfinex","ETHUSD",1736885780646,0.55,3216.9,3216.3,3.2302668]
["bitfinex","ETHUSD",1736885780959,0.8248,3217.1,3216.3,3.2302668]
["bitfinex","ETHUSD",1736885781548,0.8248,3217.1,3216.5,3.2302668]
["bitfinex","ETHUSD",1736885781858,0.55,3217.0,3216.5,3.2302668]
["bitfinex","ETHUSD",1736885782041,0.998319,3217.0,3216.5,3.2302668]
["bitfinex","ETHUSD",1736885782554,0.998319,3217.0,3216.4,3.2302668]
["bitfinex","ETHUSD",1736885783052,0.8248,3217.1,3216.4,3.2302668]
["bitfinex","ETHUSD",1736885783224,0.8248,3217.1,3216.4,6.3392368]
["bitfinex","ETHUSD",1736885783760,0.8321,3216.5,3216.4,3.2302668]
["bitfinex","ETHUSD",1736885783959,0.55,3216.4,3216.3,3.2302668]
["bitfinex","ETHUSD",1736885784164,3.65906,3216.4,3216.3,3.2302668]
["bitfinex","ETHUSD",1736885784462,4.857066,3216.4,3216.3,3.2302668]
["bitfinex","ETHUSD",1736885784658,1.748006,3216.4,3215.9,3.2302668]
["bitfinex","ETHUSD",1736885785033,1.748006,3216.4,3215.6,3.10982]
["bitfinex","ETHUSD",1736885785237,0.55,3216.2,3215.5,3.2302668]
["bitfinex","ETHUSD",1736885785433,0.55,3216.0,3215.5,3.2302668]
["bitfinex","ETHUSD",1736885785958,0.55,3216.0,3215.4,3.11002]
["bitfinex","ETHUSD",1736885786366,0.55,3216.0,3215.1,0.62714687]
["bitfinex","ETHUSD",1736885786367,0.55,3215.4,3215.1,3.2302668]
["bitfinex","ETHUSD",1736885786660,0.74321,3215.4,3215.1,3.2302668]
["bitfinex","ETHUSD",1736885786837,0.74321,3215.4,3214.6,3.2302668]
["bitfinex","ETHUSD",1736885787038,0.55,3215.4,3214.6,3.2302668]
["bitfinex","ETHUSD",1736885787261,0.55,3215.4,3214.5,3.11087]
["bitfinex","ETHUSD",1736885787651,0.55,3215.2,3214.3,3.11108]
["bitfinex","ETHUSD",1736885787846,0.55,3215.2,3214.4,3.11099]
["bitfinex","ETHUSD",1736885788157,0.8321,3215.0,3214.2,3.11115]
["bitfinex","ETHUSD",1736885788551,0.55,3214.9,3214.0,3.11137]
["bitfinex","ETHUSD",1736885788948,0.8321,3215.0,3213.9,0.63146742]
["bitfinex","ETHUSD",1736885789151,0.8321,3215.0,3214.2,3.11117]
["bitfinex","ETHUSD",1736885789323,0.8321,3215.0,3214.2,3.11118]
["bitfinex","ETHUSD",1736885789324,0.55,3214.9,3214.2,3.11118]
["bitfinex","ETHUSD",1736885789524,0.8321,3215.0,3214.3,0.03111005]
["bitfinex","ETHUSD",1736885789756,0.8321,3215.0,3214.8,3.11052]
["bitfinex","ETHUSD",1736885789945,0.8321,3215.9,3214.3,3.0]
["bitfinex","ETHUSD",1736885790262,3.65966,3215.8,3214.7,3.11066]
["bitfinex","ETHUSD",1736885790557,3.65966,3215.8,3214.3,3.11106]
["bitfinex","ETHUSD",1736885790558,0.8321,3215.5,3214.3,3.11106]
["bitfinex","ETHUSD",1736885790859,1.3821,3215.0,3214.3,0.60803588]
["bitfinex","ETHUSD",1736885791078,1.3821,3215.0,3213.7,3.2302668]
["bitfinex","ETHUSD",1736885791287,1.3821,3215.0,3214.1,3.11123]
["bitfinex","ETHUSD",1736885792073,1.831336,3215.0,3214.1,3.11123]
["bitfinex","ETHUSD",1736885792362,1.831336,3215.0,3214.0,0.63003411]
["bitfinex","ETHUSD",1736885792363,3.66015,3215.3,3214.2,3.1111]
["bitfinex","ETHUSD",1736885792521,0.55,3215.3,3214.0,4.20400925]
["bitfinex","ETHUSD",1736885792726,0.55,3215.3,3214.3,3.11101]
["bitfinex","ETHUSD",1736885792925,3.66021,3215.3,3214.3,3.11101]
["bitfinex","ETHUSD",1736885793126,0.55,3215.3,3214.1,3.11127]
["bitfinex","ETHUSD",1736885793333,0.8321,3214.8,3214.1,3.11127]
["bitfinex","ETHUSD",1736885793562,0.8321,3214.8,3214.0,0.63003411]
["bitfinex","ETHUSD",1736885793735,0.8321,3214.8,3214.1,3.11129]
["bitfinex","ETHUSD",1736885793939,0.8321,3214.8,3214.2,3.11119]
["bitfinex","ETHUSD",1736885794128,0.8321,3214.8,3214.1,3.11129]
["bitfinex","ETHUSD",1736885794459,0.8321,3214.8,3214.0,0.63003411]
["bitfinex","ETHUSD",1736885794764,0.8321,3214.8,3214.6,3.11078]
["bitfinex","ETHUSD",1736885794932,0.8321,3214.8,3214.1,3.7906]
["bitfinex","ETHUSD",1736885795124,0.8321,3215.5,3214.7,3.11071]
["bitfinex","ETHUSD",1736885795328,0.38321,3215.4,3214.7,3.11071]
["bitfinex","ETHUSD",1736885795647,0.38321,3215.4,3214.5,3.11081]
["bitfinex","ETHUSD",1736885795846,0.38321,3215.4,3214.6,3.11078]
["bitfinex","ETHUSD",1736885796164,0.38321,3215.4,3213.9,3.0]
["bitfinex","ETHUSD",1736885796165,0.55,3214.9,3213.5,4.0208668]
["bitfinex","ETHUSD",1736885796365,0.55,3214.9,3214.1,3.11121]
["bitfinex","ETHUSD",1736885796529,0.8321,3215.0,3214.1,6.11129]
["bitfinex","ETHUSD",1736885796860,0.8321,3215.0,3214.3,3.11101]
["bitfinex","ETHUSD",1736885797064,0.8321,3215.0,3213.8,3.60928827]
["bitfinex","ETHUSD",1736885797226,0.8321,3215.0,3214.4,3.11098]
["bitfinex","ETHUSD",1736885797563,0.8321,3215.0,3213.9,3.11146]
["bitfinex","ETHUSD",1736885797762,0.55,3214.9,3214.2,3.11112]
["bitfinex","ETHUSD",1736885797964,0.8321,3215.0,3213.9,3.11148]
["bitfinex","ETHUSD",1736885798157,0.8321,3215.0,3214.5,3.11086]
["bitfinex","ETHUSD",1736885798354,0.8321,3215.0,3214.6,3.11079]
["bitfinex","ETHUSD",1736885798554,0.8321,3215.0,3214.3,4.36457514]
["bitfinex","ETHUSD",1736885798735,0.8321,3215.0,3214.7,3.11069]
["bitfinex","ETHUSD",1736885799265,0.8321,3215.0,3214.5,3.11088]
["bitfinex","ETHUSD",1736885799963,0.8321,3215.0,3214.5,3.73755691]
["bitfinex","ETHUSD",1736885800264,0.8321,3215.0,3214.6,3.11078]
["bitfinex","ETHUSD",1736885800832,0.8021,3215.0,3214.5,0.62667691]
["bitfinex","ETHUSD",1736885801248,0.8021,3215.0,3214.5,3.73754691]
["bitfinex","ETHUSD",1736885802740,0.8021,3215.0,3214.5,0.62667691]
["bitfinex","ETHUSD",1736885803391,0.8021,3215.0,3214.6,3.1108]
["bitfinex","ETHUSD",1736885805042,0.8021,3215.0,3214.5,0.62667691]
["bitfinex","ETHUSD",1736885806171,0.8021,3215.0,3214.6,3.11078]
["bitfinex","ETHUSD",1736885807253,0.8021,3215.0,3214.5,0.62667691]
["bitfinex","ETHUSD",1736885807673,0.8021,3215.0,3214.5,3.73754691]
["bitfinex","ETHUSD",1736885807876,0.8021,3215.0,3214.5,0.62667691]
["bitfinex","ETHUSD",1736885808074,1.3011,3214.7,3213.9,3.11143]
["bitfinex","ETHUSD",1736885808480,1.3011,3214.7,3214.1,0.61132921]
["bitfinex","ETHUSD",1736885809057,0.7511,3214.7,3214.4,3.11091]
["bitfinex","ETHUSD",1736885809262,0.7511,3214.7,3214.1,0.61132921]
["bitfinex","ETHUSD",1736885809459,3.86105,3215.5,3214.1,4.95290435]
["bitfinex","ETHUSD",1736885809682,0.386105,3215.4,3214.5,3.11086]
["bitfinex","ETHUSD",1736885809986,0.55,3215.1,3214.3,3.11104]
["bitfinex","ETHUSD",1736885810479,0.55,3215.1,3214.1,3.0]
["bitfinex","ETHUSD",1736885810679,0.55,3215.1,3214.6,3.11078]
["bitfinex","ETHUSD",1736885811178,0.55,3215.1,3214.4,3.11096]
["bitfinex","ETHUSD",1736885811748,0.55,3215.1,3213.8,7.34157514]
["bitfinex","ETHUSD",1736885812059,0.55,3215.1,3214.4,3.11092]
["bitfinex","ETHUSD",1736885812379,0.55,3215.1,3214.5,3.1109]
["bitfinex","ETHUSD",1736885812573,0.55,3215.1,3214.8,0.6128229]
["bitfinex","ETHUSD",1736885812881,0.7511,3215.2,3214.8,0.6128229]
["bitfinex","ETHUSD",1736885814868,0.55,3215.1,3214.3,3.11104]
["bitfinex","ETHUSD",1736885815062,3.66032,3215.1,3214.4,0.61787056]
["bitfinex","ETHUSD",1736885815399,0.55,3214.7,3213.6,3.2302668]
["bitfinex","ETHUSD",1736885815602,0.55,3214.7,3214.2,0.62239667]
["bitfinex","ETHUSD",1736885815754,0.55,3214.7,3214.2,3.73356667]
["bitfinex","ETHUSD",1736885816160,0.7511,3214.8,3214.3,3.11108]
["bitfinex","ETHUSD",1736885816701,0.7511,3214.8,3214.5,3.11087]
["bitfinex","ETHUSD",1736885817003,3.57397514,3215.7,3214.2,0.62239667]
["bitfinex","ETHUSD",1736885817004,0.7511,3215.7,3214.8,3.11054]
["bitfinex","ETHUSD",1736885817207,0.7511,3215.7,3214.9,3.11049]
["bitfinex","ETHUSD",1736885817413,0.7511,3215.7,3214.8,3.11053]
["bitfinex","ETHUSD",1736885817581,1.15727,3215.7,3214.8,3.11053]
["bitfinex","ETHUSD",1736885817777,0.55,3215.6,3214.8,3.11053]
["bitfinex","ETHUSD",1736885817977,0.7511,3215.7,3214.6,3.11076]
["bitfinex","ETHUSD",1736885818302,0.7511,3215.7,3214.7,3.0]
["bitfinex","ETHUSD",1736885818461,0.7511,3215.7,3214.9,3.11046]
["bitfinex","ETHUSD",1736885818960,0.55,3215.6,3214.9,3.11046]
["bitfinex","ETHUSD",1736885819159,0.55,3215.6,3214.9,3.74494447]
["bitfinex","ETHUSD",1736885819360,0.55,3215.6,3214.7,3.11063]
["bitfinex","ETHUSD",1736885819361,4.100994,3215.6,3214.7,3.11063]
["bitfinex","ETHUSD",1736885819598,0.55,3215.2,3214.6,3.2302668]
["bitfinex","ETHUSD",1736885819805,3.86142,3215.1,3214.6,3.2302668]
["bitfinex","ETHUSD",1736885820011,0.55,3215.0,3214.6,3.2302668]
["bitfinex","ETHUSD",1736885820174,0.55,3215.0,3214.3,0.61410968]
["bitfinex","ETHUSD",1736885820575,0.55,3215.0,3214.3,3.72516968]
["bitfinex","ETHUSD",1736885821108,0.7511,3215.1,3214.4,3.11099]
["bitfinex","ETHUSD",1736885821276,0.7511,3215.1,3214.3,0.61410968]
["bitfinex","ETHUSD",1736885821472,0.7511,3215.1,3214.4,3.0]
["bitfinex","ETHUSD",1736885821673,0.7511,3215.8,3214.7,3.0]
["bitfinex","ETHUSD",1736885822007,0.7511,3215.8,3215.2,3.11019]
["bitfinex","ETHUSD",1736885822706,0.7511,3215.8,3215.1,3.11031]
["bitfinex","ETHUSD",1736885823028,0.8096,3215.5,3214.9,3.2302668]
["bitfinex","ETHUSD",1736885823242,0.8096,3215.5,3214.8,3.2302668]
["bitfinex","ETHUSD",1736885823697,0.8096,3215.5,3214.9,3.2302668]
["bitfinex","ETHUSD",1736885823897,0.8096,3215.5,3214.9,6.3407668]
["bitfinex","ETHUSD",1736885824095,0.8096,3215.5,3215.0,3.1104]
["bitfinex","ETHUSD",1736885824482,0.8096,3215.5,3214.9,3.2302668]
["bitfinex","ETHUSD",1736885824688,0.8096,3215.5,3215.2,3.11015]
["bitfinex","ETHUSD",1736885825607,0.8096,3215.8,3215.2,3.11015]
["bitfinex","ETHUSD",1736885825799,0.8096,3215.8,3215.3,3.1101]
["bitfinex","ETHUSD",1736885826301,0.8096,3215.8,3215.2,3.2302668]
["bitfinex","ETHUSD",1736885826501,0.8096,3215.8,3215.3,3.2302668]
["bitfinex","ETHUSD",1736885827392,0.8096,3215.8,3215.2,6.3404568]
["bitfinex","ETHUSD",1736885827825,0.8096,3215.8,3215.3,3.2302668]
["bitfinex","ETHUSD",1736885828793,0.8096,3215.8,3215.5,3.10985]
["bitfinex","ETHUSD",1736885829113,0.8096,3216.1,3215.4,3.2302668]
["bitfinex","ETHUSD",1736885829314,0.8096,3216.1,3215.8,3.10959]
["bitfinex","ETHUSD",1736885829890,0.8096,3216.8,3216.2,3.10917]
["bitfinex","ETHUSD",1736885830235,0.25,3218.1,3216.4,3.57397514]
["bitfinex","ETHUSD",1736885830236,0.8096,3217.4,3216.4,3.57397514]
["bitfinex","ETHUSD",1736885830400,0.8096,3217.4,3216.9,3.10856]
["bitfinex","ETHUSD",1736885830795,0.8096,3217.4,3216.7,3.10875]
["bitfinex","ETHUSD",1736885831216,0.8096,3217.4,3216.6,3.2302668]
["bitfinex","ETHUSD",1736885831499,0.8096,3217.8,3217.3,3.10819]
["bitfinex","ETHUSD",1736885831806,0.8096,3217.8,3217.3,3.10813]
["bitfinex","ETHUSD",1736885832601,0.8096,3217.8,3217.1,3.74125994]
["bitfinex","ETHUSD",1736885833106,0.8096,3217.8,3217.1,3.10836]
["bitfinex","ETHUSD",1736885833306,0.8096,3217.8,3216.9,3.0]
["bitfinex","ETHUSD",1736885833521,0.8096,3217.8,3217.1,3.10837]
["bitfinex","ETHUSD",1736885834023,0.8096,3217.8,3217.2,3.10821]
["bitfinex","ETHUSD",1736885834510,0.8096,3217.8,3217.0,0.62068685]
["bitfinex","ETHUSD",1736885834839,0.8096,3217.8,3217.0,3.72911685]
["bitfinex","ETHUSD",1736885835011,0.8096,3217.8,3217.1,3.10832]
["bitfinex","ETHUSD",1736885835211,0.8096,3217.8,3217.2,3.10825]
["bitfinex","ETHUSD",1736885835396,0.8096,3217.8,3217.3,3.10817]
["bitfinex","ETHUSD",1736885835599,0.8096,3217.8,3217.2,3.0]
["bitfinex","ETHUSD",1736885835924,0.8096,3217.8,3217.4,3.10804]
["bitfinex","ETHUSD",1736885836119,0.8096,3217.8,3217.5,3.10799]
["bitfinex","ETHUSD",1736885836335,0.1667551,3217.9,3217.5,3.10799]
["bitfinex","ETHUSD",1736885836535,0.1667551,3217.9,3217.0,4.19466199]
["bitfinex","ETHUSD",1736885836835,0.1667551,3217.9,3217.3,3.10815]
["bitfinex","ETHUSD",1736885837496,0.1667551,3217.9,3217.4,3.10809]
["bitfinex","ETHUSD",1736885837696,0.1667551,3217.9,3217.5,0.03107771]
["bitfinex","ETHUSD",1736885837932,0.1667551,3217.9,3217.5,3.108]
["bitfinex","ETHUSD",1736885838232,0.1667551,3217.9,3217.8,3.10771]
["bitfinex","ETHUSD",1736885839436,0.8345,3218.4,3217.8,3.10771]
["bitfinex","ETHUSD",1736885839437,0.005,3218.4,3218.3,3.10723]
["bitfinex","ETHUSD",1736885839612,0.005,3218.4,3218.3,10.48320514]
["bitfinex","ETHUSD",1736885840624,0.8295,3219.6,3218.9,3.10659]
["bitfinex","ETHUSD",1736885841624,0.8295,3219.6,3219.0,3.10653]
["bitfinex","ETHUSD",1736885842204,0.55,3219.8,3219.0,3.90853]
["bitfinex","ETHUSD",1736885842430,0.55,3219.8,3219.0,0.802]
["bitfinex","ETHUSD",1736885842624,0.55,3219.8,3218.8,3.73928355]
["bitfinex","ETHUSD",1736885842829,3.65579,3219.8,3218.8,3.73928355]
["bitfinex","ETHUSD",1736885845232,3.65579,3219.8,3218.9,3.10664]
["bitfinex","ETHUSD",1736885845428,0.8295,3219.9,3219.3,3.10625]
["bitfinex","ETHUSD",1736885845629,0.8295,3219.9,3219.2,3.10636]
["bitfinex","ETHUSD",1736885845828,3.10508,3220.6,3219.5,3.10605]
["bitfinex","ETHUSD",1736885845829,3.10505,3220.6,3219.5,3.10605]
["bitfinex","ETHUSD",1736885846027,3.1667551,3221.1,3219.0,0.802]
["bitfinex","ETHUSD",1736885846028,0.310505,3220.5,3219.0,0.802]
["bitfinex","ETHUSD",1736885846229,3.57397514,3220.3,3218.8,0.63255355]
["bitfinex","ETHUSD",1736885846438,0.8295,3220.8,3219.5,3.10597]
["bitfinex","ETHUSD",1736885846617,0.8295,3220.8,3219.3,0.802]
["bitfinex","ETHUSD",1736885846618,3.93433,3220.8,3219.3,0.802]
["bitfinex","ETHUSD",1736885846825,3.93433,3220.8,3219.8,3.10573]
["bitfinex","ETHUSD",1736885847305,3.93433,3220.8,3219.6,3.1059]
["bitfinex","ETHUSD",1736885847306,3.10493,3220.7,3219.6,3.1059]
["bitfinex","ETHUSD",1736885847535,0.8295,3220.8,3219.3,3.802]
["bitfinex","ETHUSD",1736885847839,3.10493,3220.7,3219.7,3.10586]
["bitfinex","ETHUSD",1736885848035,0.55,3220.6,3219.7,3.10586]
["bitfinex","ETHUSD",1736885848226,0.55,3220.6,3219.5,3.10605]
["bitfinex","ETHUSD",1736885848428,0.55,3220.7,3219.6,3.10595]
["bitfinex","ETHUSD",1736885848816,3.10506,3220.6,3219.6,3.10595]
["bitfinex","ETHUSD",1736885849024,3.5928577,3220.6,3219.6,3.10595]
["bitfinex","ETHUSD",1736885849225,0.4877977,3220.6,3219.6,3.10594]
["bitfinex","ETHUSD",1736885849445,3.5928177,3220.6,3219.6,3.7173168]
["bitfinex","ETHUSD",1736885851167,0.8295,3220.2,3219.3,0.61943158]
["bitfinex","ETHUSD",1736885851331,3.93491,3220.2,3219.3,0.61943158]
["bitfinex","ETHUSD",1736885851535,0.8295,3220.2,3219.3,0.61943158]
["bitfinex","ETHUSD",1736885851735,0.8295,3220.6,3219.7,3.10581]
["bitfinex","ETHUSD",1736885851977,0.8295,3220.6,3219.4,0.802]
["bitfinex","ETHUSD",1736885852269,3.93452,3220.6,3219.4,0.802]
["bitfinex","ETHUSD",1736885852436,3.93452,3220.6,3219.7,3.10587]
["bitfinex","ETHUSD",1736885853258,0.8295,3220.6,3219.7,3.10587]
["bitfinex","ETHUSD",1736885853433,0.8295,3220.9,3219.9,3.10566]
["bitfinex","ETHUSD",1736885853625,3.93427,3220.9,3219.9,3.10566]
["bitfinex","ETHUSD",1736885853824,3.10482,3220.8,3219.9,3.10566]
["bitfinex","ETHUSD",1736885854031,1.23960251,3220.9,3219.8,0.61563635]
["bitfinex","ETHUSD",1736885854249,3.105,3220.7,3219.8,0.61563635]
["bitfinex","ETHUSD",1736885854752,3.10495,3220.7,3219.8,0.61563635]
["bitfinex","ETHUSD",1736885855251,3.93429,3220.9,3219.9,3.90765]
["bitfinex","ETHUSD",1736885855551,3.10484,3220.8,3219.9,3.90765]
["bitfinex","ETHUSD",1736885856742,0.8295,3220.9,3219.9,0.802]
["bitfinex","ETHUSD",1736885856951,0.8295,3220.9,3219.8,0.61563635]
["bitfinex","ETHUSD",1736885856952,3.10499,3220.7,3219.8,0.61563635]
["bitfinex","ETHUSD",1736885857122,3.10503,3220.6,3219.8,0.61563635]
["bitfinex","ETHUSD",1736885857924,0.8295,3220.9,3219.8,0.61563635]
["bitfinex","ETHUSD",1736885857925,3.10495,3220.7,3219.8,0.61563635]
["bitfinex","ETHUSD",1736885858125,0.8295,3220.9,3219.8,3.72137635]
["bitfinex","ETHUSD",1736885858353,3.93426,3220.9,3219.8,3.72137635]
["bitfinex","ETHUSD",1736885858553,3.93426,3220.9,3220.0,3.10558]
["bitfinex","ETHUSD",1736885858960,1.23960151,3220.9,3219.8,0.61563635]
["bitfinex","ETHUSD",1736885859160,0.8295,3220.9,3219.9,3.0]
["bitfinex","ETHUSD",1736885859461,3.93423,3220.9,3219.8,3.72135635]
["bitfinex","ETHUSD",1736885859641,3.93423,3220.9,3219.9,6.10567]
["bitfinex","ETHUSD",1736885860241,0.8295,3220.9,3220.0,0.03105154]
["bitfinex","ETHUSD",1736885860465,0.1667551,3221.1,3220.4,3.10519]
["bitfinex","ETHUSD",1736885860668,0.1667551,3221.1,3220.5,3.10509]
["bitfinex","ETHUSD",1736885860965,0.1667551,3221.1,3220.6,3.10498]
["bitfinex","ETHUSD",1736885861341,0.1667551,3221.1,3220.3,0.7608]
["bitfinex","ETHUSD",1736885862068,0.1667551,3221.1,3220.3,3.86609]
["bitfinex","ETHUSD",1736885862268,0.1667551,3221.1,3220.3,0.7608]
["bitfinex","ETHUSD",1736885862567,0.1667551,3221.1,3220.6,3.10497]
["bitfinex","ETHUSD",1736885864169,0.1667551,3221.1,3220.5,3.0]
["bitfinex","ETHUSD",1736885864376,0.1667551,3221.1,3221.0,3.10462]
["bitfinex","ETHUSD",1736885866681,0.1667551,3221.1,3220.5,3.0]
["bitfinex","ETHUSD",1736885866997,0.1667551,3221.1,3220.4,3.10515]
["bitfinex","ETHUSD",1736885867178,0.1667551,3221.1,3220.6,0.62819212]
["bitfinex","ETHUSD",1736885867383,0.1667551,3221.1,3220.7,3.10486]
["bitfinex","ETHUSD",1736885867892,0.1667551,3221.1,3220.8,3.10477]
["bitfinex","ETHUSD",1736885868646,0.1667551,3221.1,3220.6,0.62819212]
["bitfinex","ETHUSD",1736885868844,0.1667551,3221.1,3221.0,3.10462]
["bitfinex","ETHUSD",1736885869049,0.1667551,3221.1,3221.0,3.88042]
["bitfinex","ETHUSD",1736885871068,0.1667551,3221.1,3220.6,1.40399212]
["bitfinex","ETHUSD",1736885871481,0.1667551,3221.1,3220.6,0.62819212]
["bitfinex","ETHUSD",1736885871811,0.1667551,3221.1,3220.3,0.7758]
["bitfinex","ETHUSD",1736885872161,3.2713051,3221.1,3220.4,0.6371459]
["bitfinex","ETHUSD",1736885872566,3.10481,3220.9,3219.9,7.08716298]
["bitfinex","ETHUSD",1736885872776,3.10502,3220.6,3219.9,3.20573298]
["bitfinex","ETHUSD",1736885873071,3.10559,3220.0,3219.9,3.20573298]
["bitfinex","ETHUSD",1736885873271,0.7651,3219.9,3219.8,3.20573298]
["bitfinex","ETHUSD",1736885873696,0.7651,3219.9,3219.4,3.0]
["bitfinex","ETHUSD",1736885873883,0.7651,3219.9,3219.3,3.20573298]
["bitfinex","ETHUSD",1736885874287,3.10581,3219.8,3219.1,3.20573298]
["bitfinex","ETHUSD",1736885874585,3.87118,3219.5,3219.1,3.20573298]
["bitfinex","ETHUSD",1736885874784,3.87118,3219.5,3218.9,3.20573298]
["bitfinex","ETHUSD",1736885875585,3.87118,3219.5,3218.7,3.20573298]
["bitfinex","ETHUSD",1736885875990,0.7651,3219.5,3218.8,3.20573298]
["bitfinex","ETHUSD",1736885876201,3.10626,3219.3,3218.8,3.20573298]
["bitfinex","ETHUSD",1736885876574,3.10626,3219.3,3218.7,3.20573298]
["bitfinex","ETHUSD",1736885877011,3.10626,3219.3,3218.8,3.20573298]
["bitfinex","ETHUSD",1736885877511,3.10626,3219.3,3218.7,3.20573298]
["bitfinex","ETHUSD",1736885877719,3.10626,3219.3,3218.8,3.20573298]
["bitfinex","ETHUSD",1736885878087,0.55,3219.4,3218.8,3.20573298]
["bitfinex","ETHUSD",1736885878789,3.65617,3219.4,3218.8,3.20573298]
["bitfinex","ETHUSD",1736885878983,0.7651,3219.5,3218.8,3.20573298]
["bitfinex","ETHUSD",1736885879191,0.7651,3219.5,3218.9,3.10663]
["bitfinex","ETHUSD",1736885879687,0.7651,3219.5,3219.0,3.20573298]
["bitfinex","ETHUSD",1736885880687,0.7651,3219.5,3219.1,3.20573298]
["bitfinex","ETHUSD",1736885880883,3.10535,3220.3,3219.1,3.20573298]
["bitfinex","ETHUSD",1736885881089,0.7896,3220.2,3219.2,3.0]
["bitfinex","ETHUSD",1736885881518,0.7896,3220.2,3219.4,3.0]
["bitfinex","ETHUSD",1736885881833,0.7896,3220.2,3219.7,3.1058]
["bitfinex","ETHUSD",1736885882128,0.7896,3220.2,3219.9,3.20573298]
["bitfinex","ETHUSD",1736885882308,0.7774,3220.5,3219.9,3.20573298]
["bitfinex","ETHUSD",1736885882514,0.7774,3220.9,3220.1,6.31120298]
["bitfinex","ETHUSD",1736885882836,0.7774,3220.9,3220.2,3.20573298]
["bitfinex","ETHUSD",1736885883644,0.7774,3220.9,3220.3,3.13633169]
["bitfinex","ETHUSD",1736885883841,0.7774,3220.9,3220.3,3.10528]
["bitfinex","ETHUSD",1736885884046,0.7774,3220.9,3220.2,3.20573298]
["bitfinex","ETHUSD",1736885884047,0.1667551,3221.1,3220.4,3.20573298]
["bitfinex","ETHUSD",1736885884243,0.1667551,3221.1,3220.6,3.10496]
["bitfinex","ETHUSD",1736885884606,0.1667551,3221.1,3220.7,3.10489]
["bitfinex","ETHUSD",1736885884828,0.1667551,3221.1,3220.5,6.20573298]
["bitfinex","ETHUSD",1736885885031,0.1667551,3221.1,3220.7,3.20573298]
["bitfinex","ETHUSD",1736885885434,0.1667551,3221.1,3220.8,3.20573298]
["bitfinex","ETHUSD",1736885885922,0.1667551,3221.1,3220.9,3.20573298]
["bitfinex","ETHUSD",1736885886898,0.1667551,3221.1,3220.7,3.20573298]
["bitfinex","ETHUSD",1736885887443,0.1667551,3221.1,3220.8,3.20573298]
["bitfinex","ETHUSD",1736885887646,0.1667551,3221.1,3220.7,3.20573298]
["bitfinex","ETHUSD",1736885888147,0.1667551,3221.1,3220.7,6.31064298]
["bitfinex","ETHUSD",1736885888480,0.1667551,3221.1,3221.0,3.10462]
["bitfinex","ETHUSD",1736885888691,0.1667551,3221.1,3221.0,9.67859514]
["bitfinex","ETHUSD",1736885888891,0.1667551,3221.1,3221.0,10.47889514]
["bitfinex","ETHUSD",1736885889316,3.10223,3223.5,3220.8,3.10481]
["bitfinex","ETHUSD",1736885889317,0.7774,3223.0,3221.9,0.8003]
["bitfinex","ETHUSD",1736885889457,3.88018,3223.0,3221.9,0.8003]
["bitfinex","ETHUSD",1736885889854,3.88018,3223.0,3221.9,3.90399]
["bitfinex","ETHUSD",1736885890055,3.88018,3223.0,3222.0,3.10364]
["bitfinex","ETHUSD",1736885890607,3.10291,3222.8,3221.8,3.24163595]
["bitfinex","ETHUSD",1736885890913,3.10291,3222.8,3221.8,6.10384]
["bitfinex","ETHUSD",1736885891867,0.02815077,3222.7,3221.7,6.72269838]
["bitfinex","ETHUSD",1736885892587,3.65279,3222.9,3221.8,3.10379]
["bitfinex","ETHUSD",1736885892894,0.02870232,3222.8,3221.7,0.61874838]
["bitfinex","ETHUSD",1736885893190,0.02870232,3222.8,3221.9,3.10367]
["bitfinex","ETHUSD",1736885893485,3.10303,3222.7,3221.7,3.72260838]
["bitfinex","ETHUSD",1736885893690,0.80609772,3222.6,3221.7,0.61874838]
["bitfinex","ETHUSD",1736885893881,3.90918772,3222.6,3221.7,0.61874838]
["bitfinex","ETHUSD",1736885894052,0.80609772,3222.6,3221.8,3.10383]
["bitfinex","ETHUSD",1736885895367,0.80609772,3222.6,3221.9,3.10373]
["bitfinex","ETHUSD",1736885897161,0.7774,3222.6,3221.9,3.10373]
["bitfinex","ETHUSD",1736885897806,0.7774,3222.6,3221.7,0.61874838]
["bitfinex","ETHUSD",1736885898167,0.02866639,3222.5,3221.7,0.61874838]
["bitfinex","ETHUSD",1736885898983,0.02866639,3222.5,3221.8,3.10376]
["bitfinex","ETHUSD",1736885899579,0.02866639,3222.5,3221.7,0.61874838]
["bitfinex","ETHUSD",1736885899796,3.13191639,3222.5,3221.7,0.61874838]
["bitfinex","ETHUSD",1736885900106,3.10337,3222.3,3221.7,0.61874838]
["bitfinex","ETHUSD",1736885900309,0.7886855,3222.2,3221.4,3.10421]
["bitfinex","ETHUSD",1736885900609,0.7886855,3222.2,3221.6,0.62953302]
["bitfinex","ETHUSD",1736885900772,3.8922255,3222.2,3221.6,0.62953302]
["bitfinex","ETHUSD",1736885900970,0.7599,3222.0,3220.9,6.34632595]
["bitfinex","ETHUSD",1736885901203,3.10386,3221.8,3220.9,6.96752737]
["bitfinex","ETHUSD",1736885901487,0.02866091,3221.7,3221.0,3.10462]
["bitfinex","ETHUSD",1736885904077,0.7599,3221.3,3220.6,3.24163595]
["bitfinex","ETHUSD",1736885904415,0.02780108,3221.2,3220.2,3.0]
["bitfinex","ETHUSD",1736885904574,0.02780108,3221.2,3220.4,0.63239312]
["bitfinex","ETHUSD",1736885906601,0.02780108,3221.2,3220.5,3.0]
["bitfinex","ETHUSD",1736885907494,0.02780108,3221.2,3220.4,0.63239312]
["bitfinex","ETHUSD",1736885908888,0.02780108,3221.2,3219.8,3.0]
["bitfinex","ETHUSD",1736885908889,0.7599,3220.9,3219.8,3.0]
["bitfinex","ETHUSD",1736885909213,0.02768045,3220.8,3219.8,3.0]
["bitfinex","ETHUSD",1736885909590,3.10501,3220.6,3219.7,3.24163595]
["bitfinex","ETHUSD",1736885909794,0.55,3220.6,3219.7,3.24163595]
["bitfinex","ETHUSD",1736885909991,0.55,3220.6,3219.3,0.7694]
["bitfinex","ETHUSD",1736885909992,0.78727026,3220.5,3219.3,0.7694]
["bitfinex","ETHUSD",1736885910176,0.78727026,3220.5,3219.2,3.24163595]
["bitfinex","ETHUSD",1736885910177,0.7599,3220.0,3219.2,3.24163595]
["bitfinex","ETHUSD",1736885910515,0.7599,3220.0,3218.8,3.57397514]
["bitfinex","ETHUSD",1736885910516,3.86554,3220.0,3219.1,0.63565408]
["bitfinex","ETHUSD",1736885910679,3.86554,3220.0,3218.8,3.24163595]
["bitfinex","ETHUSD",1736885910680,3.10587,3219.8,3218.9,3.0]
["bitfinex","ETHUSD",1736885911117,3.10587,3219.8,3218.7,0.7694]
["bitfinex","ETHUSD",1736885911614,0.7599,3220.0,3219.2,3.0]
["bitfinex","ETHUSD",1736885911803,0.7599,3220.5,3219.3,0.7694]
["bitfinex","ETHUSD",1736885911988,3.86505,3220.5,3219.4,3.10611]
["bitfinex","ETHUSD",1736885912319,3.86505,3220.5,3219.3,0.7694]
["bitfinex","ETHUSD",1736885912320,3.1054,3220.2,3219.3,0.7694]
["bitfinex","ETHUSD",1736885912723,3.10561,3220.0,3219.3,0.7694]
["bitfinex","ETHUSD",1736885913083,3.10561,3220.0,3219.4,0.61691554]
["bitfinex","ETHUSD",1736885913723,3.10544,3220.2,3219.4,0.61691554]
["bitfinex","ETHUSD",1736885914124,3.10522,3220.4,3219.4,0.61691554]
["bitfinex","ETHUSD",1736885914434,3.10522,3220.4,3219.5,3.0]
["bitfinex","ETHUSD",1736885915034,3.10531,3220.3,3219.4,3.61691554]
["bitfinex","ETHUSD",1736885915196,0.55,3220.0,3218.8,3.23534014]
["bitfinex","ETHUSD",1736885915403,0.55,3220.0,3218.7,0.7694]
["bitfinex","ETHUSD",1736885915404,3.10597,3219.6,3218.7,4.00474014]
["bitfinex","ETHUSD",1736885915653,3.10623,3219.4,3218.7,4.00474014]
["bitfinex","ETHUSD",1736885915799,3.10601,3219.6,3218.8,3.62618825]
["bitfinex","ETHUSD",1736885916209,3.10607,3219.5,3218.8,0.62618825]
["bitfinex","ETHUSD",1736885917296,3.10607,3219.5,3218.7,0.7694]
["bitfinex","ETHUSD",1736885917526,3.10607,3219.5,3218.7,1.38395068]
["bitfinex","ETHUSD",1736885919403,3.10617,3219.4,3218.7,1.38395068]
["bitfinex","ETHUSD",1736885919855,0.310617,3219.4,3218.7,0.61455068]
["bitfinex","ETHUSD",1736885920156,0.310617,3219.4,3217.8,3.39195105]
["bitfinex","ETHUSD",1736885920157,3.10674,3218.9,3217.9,0.7694]
["bitfinex","ETHUSD",1736885920318,3.10675,3218.8,3217.9,0.7694]
["bitfinex","ETHUSD",1736885920524,3.10684,3218.7,3217.9,0.7694]
["bitfinex","ETHUSD",1736885920730,3.86674,3218.7,3217.9,0.7694]
["bitfinex","ETHUSD",1736885921025,0.7599,3218.7,3218.1,0.63394065]
["bitfinex","ETHUSD",1736885921961,0.7599,3218.7,3217.9,0.7694]
["bitfinex","ETHUSD",1736885922125,0.7599,3218.7,3217.9,3.877]
["bitfinex","ETHUSD",1736885923062,0.7599,3218.7,3218.0,0.62435623]
["bitfinex","ETHUSD",1736885923942,0.7599,3218.7,3217.9,0.7694]
["bitfinex","ETHUSD",1736885924115,3.10704,3218.5,3217.6,0.7694]
["bitfinex","ETHUSD",1736885924315,3.10704,3218.5,3217.7,3.0]
["bitfinex","ETHUSD",1736885924516,3.57397514,3218.6,3217.7,3.10778]
["bitfinex","ETHUSD",1736885924707,3.86682,3218.7,3217.8,3.10768]
["bitfinex","ETHUSD",1736885924942,3.86682,3218.7,3217.9,3.0]
["bitfinex","ETHUSD",1736885925108,4.61089951,3218.7,3217.9,3.0]
["bitfinex","ETHUSD",1736885925459,4.61089951,3218.7,3217.7,0.61595431]
["bitfinex","ETHUSD",1736885925460,0.7599,3218.7,3217.7,0.61595431]
["bitfinex","ETHUSD",1736885925606,0.7599,3219.1,3218.2,3.10728]
["bitfinex","ETHUSD",1736885926043,3.86644,3219.1,3218.0,6.10743]
["bitfinex","ETHUSD",1736885926243,3.10657,3219.0,3218.0,6.10743]
["bitfinex","ETHUSD",1736885926541,3.10675,3218.8,3217.8,0.7694]
["bitfinex","ETHUSD",1736885926852,0.55,3218.9,3218.0,3.10751]
["bitfinex","ETHUSD",1736885927239,0.55,3218.9,3218.1,0.60951087]
["bitfinex","ETHUSD",1736885927422,3.10668,3218.9,3218.1,0.60951087]
["bitfinex","ETHUSD",1736885927617,3.10678,3218.8,3218.1,0.60951087]
["bitfinex","ETHUSD",1736885928140,0.441649,3218.9,3218.1,0.60951087]
["bitfinex","ETHUSD",1736885928438,0.55,3219.0,3218.1,0.60951087]
["bitfinex","ETHUSD",1736885928439,3.65662,3219.0,3218.1,0.60951087]
["bitfinex","ETHUSD",1736885928621,3.65662,3219.0,3218.1,3.60951087]
["bitfinex","ETHUSD",1736885929022,3.10666,3218.9,3218.1,3.60951087]
["bitfinex","ETHUSD",1736885930247,0.55,3219.0,3218.1,3.71691087]
["bitfinex","ETHUSD",1736885930448,0.7599,3219.1,3218.1,0.60951087]
["bitfinex","ETHUSD",1736885930772,0.7599,3219.1,3218.4,3.1071]
["bitfinex","ETHUSD",1736885931059,0.7644,3219.4,3218.2,0.7971]
["bitfinex","ETHUSD",1736885931370,0.7644,3219.4,3218.6,3.10686]
["bitfinex","ETHUSD",1736885932318,3.8703,3219.7,3218.4,0.7971]
["bitfinex","ETHUSD",1736885932540,0.7644,3220.1,3219.2,0.7971]
["bitfinex","ETHUSD",1736885932734,0.7644,3220.1,3219.4,3.10615]
["bitfinex","ETHUSD",1736885933058,3.10519,3220.5,3219.6,3.10597]
["bitfinex","ETHUSD",1736885933262,3.10519,3220.5,3219.5,0.03105777]
["bitfinex","ETHUSD",1736885933263,0.7644,3220.5,3219.5,0.61422399]
["bitfinex","ETHUSD",1736885933768,0.7644,3220.5,3219.7,3.0]
["bitfinex","ETHUSD",1736885934270,0.7644,3220.5,3219.7,3.10584]
["bitfinex","ETHUSD",1736885934570,0.7644,3220.9,3219.8,0.7971]
["bitfinex","ETHUSD",1736885934939,1.21803751,3220.9,3219.8,0.7971]
["bitfinex","ETHUSD",1736885935365,3.10483,3220.8,3219.9,3.0]
["bitfinex","ETHUSD",1736885935871,3.10483,3220.8,3219.6,3.10594]
["bitfinex","ETHUSD",1736885935872,3.10506,3220.6,3219.6,3.10594]
["bitfinex","ETHUSD",1736885936070,3.57397514,3220.4,3219.4,0.7971]
["bitfinex","ETHUSD",1736885936436,3.10537,3220.3,3219.5,3.0]
["bitfinex","ETHUSD",1736885936660,0.7644,3220.5,3219.7,3.0]
["bitfinex","ETHUSD",1736885936661,3.86955,3220.5,3219.7,3.0]
["bitfinex","ETHUSD",1736885936856,3.86955,3220.5,3219.4,3.90322]
["bitfinex","ETHUSD",1736885937067,3.10532,3220.3,3219.5,3.0]
["bitfinex","ETHUSD",1736885937747,3.86955,3220.5,3219.5,3.0]
["bitfinex","ETHUSD",1736885938665,3.86955,3220.5,3219.5,3.10606]
["bitfinex","ETHUSD",1736885940163,0.7644,3220.5,3219.4,4.42651154]
["bitfinex","ETHUSD",1736885940358,3.57397514,3220.1,3219.1,3.10642]
["bitfinex","ETHUSD",1736885940675,3.57397514,3220.1,3219.3,0.63184223]
["bitfinex","ETHUSD",1736885940676,3.10559,3220.0,3219.3,0.63184223]
["bitfinex","ETHUSD",1736885941235,3.10525,3220.4,3219.3,0.63184223]
["bitfinex","ETHUSD",1736885941236,0.55,3220.3,3219.3,0.63184223]
["bitfinex","ETHUSD",1736885941491,3.10556,3220.1,3219.3,0.63184223]
["bitfinex","ETHUSD",1736885941775,0.55,3219.9,3219.3,0.63184223]
["bitfinex","ETHUSD",1736885942075,0.55,3219.9,3219.1,3.73530568]
["bitfinex","ETHUSD",1736885942260,3.65572,3219.9,3219.1,0.62885568]
["bitfinex","ETHUSD",1736885942865,3.10598,3219.6,3218.8,3.7671]
["bitfinex","ETHUSD",1736885943078,3.10633,3219.3,3218.7,0.62207372]
["bitfinex","ETHUSD",1736885943248,0.8231,3219.4,3218.5,3.87411]
["bitfinex","ETHUSD",1736885943593,3.9293,3219.4,3218.6,3.0]
["bitfinex","ETHUSD",1736885943796,3.57397514,3219.2,3218.1,0.7671]
["bitfinex","ETHUSD",1736885944079,3.10675,3218.8,3218.2,0.60701652]
["bitfinex","ETHUSD",1736885944270,0.8231,3218.7,3218.2,0.60701652]
["bitfinex","ETHUSD",1736885945477,0.55,3218.9,3218.1,3.87448]
["bitfinex","ETHUSD",1736885946749,0.8231,3219.0,3218.2,0.63358438]
["bitfinex","ETHUSD",1736885946954,0.8231,3219.0,3218.2,3.74083438]
["bitfinex","ETHUSD",1736885947198,0.8231,3219.0,3218.2,0.63358438]
["bitfinex","ETHUSD",1736885947507,4.68001651,3219.0,3218.2,0.63358438]
["bitfinex","ETHUSD",1736885948387,1.57345651,3219.0,3218.2,0.63358438]
["bitfinex","ETHUSD",1736885948589,1.57345651,3219.0,3218.2,3.74082438]
["bitfinex","ETHUSD",1736885949357,0.8231,3219.0,3218.2,3.74082438]
["bitfinex","ETHUSD",1736885950262,3.92966,3219.0,3218.2,0.63358438]
["bitfinex","ETHUSD",1736885951099,0.8231,3219.0,3218.2,0.63358438]
["bitfinex","ETHUSD",1736885951600,3.92967,3219.0,3218.2,0.63358438]
["bitfinex","ETHUSD",1736885951762,0.8231,3219.0,3218.2,0.63358438]
["bitfinex","ETHUSD",1736885951966,0.8231,3219.0,3218.2,3.74090438]
["bitfinex","ETHUSD",1736885952567,0.8231,3219.0,3218.1,6.99417051]
["bitfinex","ETHUSD",1736885952769,4.36942751,3219.0,3218.1,6.99417051]
["bitfinex","ETHUSD",1736885952963,3.10677,3218.8,3218.1,6.99417051]
["bitfinex","ETHUSD",1736885953168,3.10677,3218.8,3218.1,3.7671]
["bitfinex","ETHUSD",1736885953699,0.55,3218.8,3218.1,0.7671]
["bitfinex","ETHUSD",1736885953867,0.55,3218.8,3218.0,3.22707051]
["bitfinex","ETHUSD",1736885954364,1.39934727,3218.8,3218.0,3.22707051]
["bitfinex","ETHUSD",1736885954568,3.92941,3219.3,3218.4,3.0]
["bitfinex","ETHUSD",1736885955105,7.23036514,3219.2,3218.4,3.0]
["bitfinex","ETHUSD",1736885955670,2.94195771,3219.1,3218.4,3.0]
["bitfinex","ETHUSD",1736885956295,0.8231,3219.3,3218.4,3.0]
["bitfinex","ETHUSD",1736885956602,2.94195771,3219.4,3218.6,3.10692]
["bitfinex","ETHUSD",1736885957174,3.62651748,3219.4,3218.5,0.8313]
["bitfinex","ETHUSD",1736885957375,3.10644,3219.2,3218.5,0.8313]
["bitfinex","ETHUSD",1736885957615,2.94195771,3219.4,3218.5,0.8313]
["bitfinex","ETHUSD",1736885957898,0.7975,3219.6,3218.6,3.10693]
["bitfinex","ETHUSD",1736885958106,0.55,3219.5,3218.6,3.10693]
["bitfinex","ETHUSD",1736885958703,3.65616,3219.5,3218.6,3.10693]
["bitfinex","ETHUSD",1736885959203,0.7975,3219.6,3218.5,4.05837051]
["bitfinex","ETHUSD",1736885959414,3.10623,3219.4,3218.5,3.93831]
["bitfinex","ETHUSD",1736885959903,1.19114577,3219.6,3218.6,3.10691]
["bitfinex","ETHUSD",1736885960203,3.10617,3219.4,3218.5,0.8313]
["bitfinex","ETHUSD",1736885960373,4.29717577,3219.6,3218.6,3.10692]
["bitfinex","ETHUSD",1736885960784,3.10607,3219.5,3218.6,3.10692]
["bitfinex","ETHUSD",1736885960979,4.29716577,3219.6,3218.6,3.10692]
["bitfinex","ETHUSD",1736885961181,3.10583,3219.8,3219.0,0.7717]
["bitfinex","ETHUSD",1736885961908,0.9938,3219.9,3219.1,3.10644]
["bitfinex","ETHUSD",1736885962208,0.9938,3221.0,3219.3,0.7717]
["bitfinex","ETHUSD",1736885962409,3.10485,3220.8,3219.8,3.0]
["bitfinex","ETHUSD",1736885962706,3.10485,3220.8,3219.7,3.10587]
["bitfinex","ETHUSD",1736885962707,0.70406077,3220.8,3219.7,3.10584]
["bitfinex","ETHUSD",1736885962881,2.94195771,3220.6,3219.6,4.40535904]
["bitfinex","ETHUSD",1736885963084,2.94195771,3220.6,3219.6,4.51131904]
["bitfinex","ETHUSD",1736885963085,3.10515,3220.5,3219.6,4.51131904]
["bitfinex","ETHUSD",1736885963293,3.10485,3220.8,3219.8,3.1057]
["bitfinex","ETHUSD",1736885963495,3.73875771,3220.9,3219.9,0.7717]
["bitfinex","ETHUSD",1736885963694,3.10495,3220.7,3219.9,0.7717]
["bitfinex","ETHUSD",1736885963877,2.94195771,3220.6,3219.9,0.7717]
["bitfinex","ETHUSD",1736885964072,3.1052,3220.4,3219.9,0.7717]
["bitfinex","ETHUSD",1736885964307,2.94195771,3220.6,3219.6,0.63365904]
["bitfinex","ETHUSD",1736885964308,3.10515,3220.5,3219.6,1.40535904]
["bitfinex","ETHUSD",1736885964489,2.94195771,3220.6,3219.7,3.0]
["bitfinex","ETHUSD",1736885964824,2.94195771,3220.6,3219.8,3.10577]
["bitfinex","ETHUSD",1736885964997,6.04696771,3220.6,3219.7,3.0]
["bitfinex","ETHUSD",1736885965178,2.94195771,3220.6,3219.7,3.0]
["bitfinex","ETHUSD",1736885965493,2.94195771,3220.6,3219.6,4.40535904]
["bitfinex","ETHUSD",1736885965698,3.10511,3220.5,3219.6,4.40535904]
["bitfinex","ETHUSD",1736885966222,3.10511,3220.5,3219.6,4.51131904]
["bitfinex","ETHUSD",1736885966511,3.27354106,3220.6,3219.8,3.0]
["bitfinex","ETHUSD",1736885968199,3.27354106,3220.6,3219.8,3.10569]
["bitfinex","ETHUSD",1736885968398,3.27354106,3220.6,3219.6,1.40535904]
["bitfinex","ETHUSD",1736885968399,3.47877577,3220.8,3219.6,0.63365904]
["bitfinex","ETHUSD",1736885968585,0.7968,3220.9,3220.0,3.10557]
["bitfinex","ETHUSD",1736885968790,3.30167,3221.0,3220.1,0.7717]
["bitfinex","ETHUSD",1736885968978,6.84325771,3221.2,3220.2,3.10538]
["bitfinex","ETHUSD",1736885970479,3.10455,3221.1,3220.2,3.10538]
["bitfinex","ETHUSD",1736885970912,3.73875771,3221.5,3220.1,0.7717]
["bitfinex","ETHUSD",1736885971113,6.84291771,3221.5,3220.5,3.10501]
["bitfinex","ETHUSD",1736885971275,3.10428,3221.4,3220.5,3.10501]
["bitfinex","ETHUSD",1736885972710,4.13233348,3221.5,3220.7,0.6313176]
["bitfinex","ETHUSD",1736885972883,1.19037577,3221.5,3220.7,0.6313176]
["bitfinex","ETHUSD",1736885973079,6.84265771,3221.8,3220.9,0.7717]
["bitfinex","ETHUSD",1736885973693,6.04585771,3221.8,3220.9,3.8764]
["bitfinex","ETHUSD",1736885974481,6.04585771,3221.8,3220.9,0.7717]
["bitfinex","ETHUSD",1736885975518,3.1039,3221.8,3220.9,3.87637]
["bitfinex","ETHUSD",1736885976713,3.10397,3221.7,3220.9,0.7717]
["bitfinex","ETHUSD",1736885977017,3.70856277,3221.7,3220.9,0.7717]
["bitfinex","ETHUSD",1736885978623,3.10432,3221.4,3220.9,0.7717]
["bitfinex","ETHUSD",1736885978815,2.94195771,3221.5,3220.9,0.7717]
["bitfinex","ETHUSD",1736885978996,3.10415,3221.5,3220.9,0.7717]
["bitfinex","ETHUSD",1736885981100,3.91716,3221.4,3220.6,1.36759419]
["bitfinex","ETHUSD",1736885981502,3.10426,3221.4,3220.6,1.36759419]
["bitfinex","ETHUSD",1736885982103,3.10405,3221.6,3220.7,3.0]
["bitfinex","ETHUSD",1736885982308,3.10405,3221.6,3220.8,0.7516]
["bitfinex","ETHUSD",1736885982604,3.10415,3221.5,3220.8,0.7516]
["bitfinex","ETHUSD",1736885984300,3.30737271,3221.5,3220.8,0.7516]
["bitfinex","ETHUSD",1736885984499,3.30737271,3221.5,3220.1,3.10546]
["bitfinex","ETHUSD",1736885984500,2.94195771,3221.2,3220.2,1.37866239]
["bitfinex","ETHUSD",1736885984806,6.04641771,3221.2,3220.3,3.10529]
["bitfinex","ETHUSD",1736885985009,3.10454,3221.1,3220.2,4.37866239]
["bitfinex","ETHUSD",1736885985301,3.10437,3221.3,3220.2,1.37866239]
["bitfinex","ETHUSD",1736885985506,3.10437,3221.3,3220.3,3.1052]
["bitfinex","ETHUSD",1736885985709,3.30737271,3221.5,3220.3,0.7516]
["bitfinex","ETHUSD",1736885986025,6.04581771,3221.8,3220.8,0.7516]
["bitfinex","ETHUSD",1736885986197,6.04581771,3221.8,3220.9,3.10469]
["bitfinex","ETHUSD",1736885986396,6.04581771,3221.8,3220.8,0.7516]
["bitfinex","ETHUSD",1736885986397,3.10395,3221.7,3220.8,0.7516]
["bitfinex","ETHUSD",1736885986795,3.10395,3221.7,3220.8,3.85635]
["bitfinex","ETHUSD",1736885987014,3.1038,3221.9,3221.0,3.10461]
["bitfinex","ETHUSD",1736885987217,3.1038,3221.9,3221.1,0.8061]
["bitfinex","ETHUSD",1736885988296,6.04561771,3222.1,3221.1,3.91059]
["bitfinex","ETHUSD",1736885989039,3.1037,3222.0,3221.1,3.91059]
["bitfinex","ETHUSD",1736885989534,3.10376,3221.9,3221.1,3.91059]
["bitfinex","ETHUSD",1736885989841,3.10386,3221.8,3221.1,0.8061]
["bitfinex","ETHUSD",1736885990333,6.04581771,3221.8,3221.1,0.8061]
["bitfinex","ETHUSD",1736885991041,3.10386,3221.8,3221.1,0.8061]
["bitfinex","ETHUSD",1736885991938,3.1037,3222.0,3221.1,3.91061]
["bitfinex","ETHUSD",1736885992241,3.10375,3221.9,3221.1,3.91061]
["bitfinex","ETHUSD",1736885992942,3.10375,3221.9,3221.1,0.8061]
["bitfinex","ETHUSD",1736885993121,3.10375,3221.9,3221.1,3.91061]
["bitfinex","ETHUSD",1736885993438,2.94195771,3222.1,3221.1,3.91061]
["bitfinex","ETHUSD",1736885993639,6.04556771,3222.1,3221.1,3.91061]
["bitfinex","ETHUSD",1736885994342,6.04556771,3222.1,3221.2,3.10443]
["bitfinex","ETHUSD",1736885995000,2.239,3223.0,3221.0,0.62693798]
["bitfinex","ETHUSD",1736885995001,2.94195771,3222.4,3221.3,0.8061]
["bitfinex","ETHUSD",1736885995202,6.04451771,3223.2,3222.2,3.10346]
["bitfinex","ETHUSD",1736885995429,3.49592294,3223.2,3222.3,0.8061]
["bitfinex","ETHUSD",1736885996038,3.10262,3223.1,3222.3,0.8061]
["bitfinex","ETHUSD",1736885996622,3.33532065,3223.2,3222.3,0.8061]
["bitfinex","ETHUSD",1736885996817,3.1027,3223.0,3222.3,0.8061]
["bitfinex","ETHUSD",1736885997916,3.33532065,3223.2,3221.4,0.8061]
["bitfinex","ETHUSD",1736885997917,2.94195771,3222.6,3221.4,0.8061]
["bitfinex","ETHUSD",1736885998218,3.39744577,3222.5,3221.6,3.10403]
["bitfinex","ETHUSD",1736885998423,0.02741321,3222.4,3221.8,3.90992]
["bitfinex","ETHUSD",1736885998625,0.02741321,3222.4,3222.0,3.10364]
["bitfinex","ETHUSD",1736885998831,3.10272,3223.0,3222.0,3.10364]
["bitfinex","ETHUSD",1736885999244,0.0275262,3222.9,3222.0,3.10364]
["bitfinex","ETHUSD",1736886000350,0.0275262,3222.9,3222.1,3.10356]
["bitfinex","ETHUSD",1736886000844,4.10572065,3223.2,3222.3,0.8061]
["bitfinex","ETHUSD",1736886001138,0.02750361,3222.8,3222.3,0.8061]
["bitfinex","ETHUSD",1736886001340,3.1027,3223.0,3222.3,0.8061]
["bitfinex","ETHUSD",1736886001518,0.02748101,3222.7,3222.3,0.8061]
["bitfinex","ETHUSD",1736886001723,0.41057207,3223.1,3222.3,0.8061]
["bitfinex","ETHUSD",1736886001920,0.02745841,3222.6,3222.3,0.8061]
["bitfinex","ETHUSD",1736886002118,3.30434,3223.4,3222.9,3.10277]
["bitfinex","ETHUSD",1736886002119,0.005,3223.4,3222.9,3.10277]
["bitfinex","ETHUSD",1736886002334,0.005,3223.4,3223.0,2.94195771]
["bitfinex","ETHUSD",1736886002535,0.005,3223.4,3223.3,0.832]
["bitfinex","ETHUSD",1736886002841,0.005,3223.4,3223.3,3.93441]
["bitfinex","ETHUSD",1736886003043,0.005,3223.4,3223.3,0.832]
["bitfinex","ETHUSD",1736886003944,0.005,3223.4,3223.3,6.93441]
["bitfinex","ETHUSD",1736886004145,0.005,3223.4,3223.3,9.87636771]
["bitfinex","ETHUSD",1736886004665,0.005,3223.4,3223.3,6.93441]
["bitfinex","ETHUSD",1736886005350,0.005,3223.4,3223.3,9.87636771]
["bitfinex","ETHUSD",1736886007840,0.005,3223.4,3223.3,13.10994062]
["bitfinex","ETHUSD",1736886008826,0.005,3223.4,3223.3,9.87636771]
["bitfinex","ETHUSD",1736886009569,1e-05,3223.4,3223.3,13.10245413]
["bitfinex","ETHUSD",1736886009912,0.1667551,3224.3,3223.3,9.87636771]
["bitfinex","ETHUSD",1736886010116,0.1667551,3224.3,3224.2,3.93354]
["bitfinex","ETHUSD",1736886010345,0.1667551,3224.3,3224.2,6.93354]
["bitfinex","ETHUSD",1736886011053,0.1667551,3224.3,3224.2,0.832]
["bitfinex","ETHUSD",1736886011251,0.1667551,3224.3,3223.9,3.9338]
["bitfinex","ETHUSD",1736886012181,0.1667551,3224.3,3223.5,3.9342]
["bitfinex","ETHUSD",1736886012323,0.32681651,3224.2,3223.5,0.832]
["bitfinex","ETHUSD",1736886012642,0.8143,3224.0,3223.3,3.22579021]
["bitfinex","ETHUSD",1736886013159,0.8143,3224.0,3223.0,3.8802875]
["bitfinex","ETHUSD",1736886013160,0.8143,3223.5,3223.0,3.22579021]
["bitfinex","ETHUSD",1736886013457,0.8143,3224.0,3223.1,0.832]
["bitfinex","ETHUSD",1736886013656,0.1667551,3224.3,3223.2,2.94195771]
["bitfinex","ETHUSD",1736886013819,0.1667551,3224.3,3223.7,3.10194]
["bitfinex","ETHUSD",1736886014155,0.1667551,3224.3,3224.1,3.10161]
["bitfinex","ETHUSD",1736886015346,0.1667551,3224.3,3223.9,3.71329757]
["bitfinex","ETHUSD",1736886015859,0.1667551,3224.3,3224.0,3.10169]
["bitfinex","ETHUSD",1736886016823,0.1667551,3224.3,3224.1,3.10163]
["bitfinex","ETHUSD",1736886017042,0.1667551,3224.3,3223.9,0.61156757]
["bitfinex","ETHUSD",1736886017241,0.1667551,3224.3,3223.9,3.71336757]
["bitfinex","ETHUSD",1736886017442,0.1667551,3224.3,3223.9,0.61156757]
["bitfinex","ETHUSD",1736886017659,0.1667551,3224.3,3224.0,3.10172]
["bitfinex","ETHUSD",1736886017960,0.1667551,3224.3,3223.8,6.04383771]
["bitfinex","ETHUSD",1736886018323,0.1667551,3224.3,3223.6,6.93409]
["bitfinex","ETHUSD",1736886018731,0.1667551,3224.3,3223.8,3.0]
["bitfinex","ETHUSD",1736886019259,3.2682251,3224.3,3223.6,1.46699856]
["bitfinex","ETHUSD",1736886019465,0.32682251,3224.2,3223.3,3.10238]
["bitfinex","ETHUSD",1736886019757,4.0491051,3224.3,3223.4,0.61492373]
["bitfinex","ETHUSD",1736886019960,3.10155,3224.2,3223.4,0.61492373]
["bitfinex","ETHUSD",1736886020663,4.0491351,3224.3,3223.4,3.71721373]
["bitfinex","ETHUSD",1736886020867,0.9476551,3224.3,3223.2,0.7771]
["bitfinex","ETHUSD",1736886021043,3.10174,3224.0,3223.2,0.7771]
["bitfinex","ETHUSD",1736886021238,3.10174,3224.0,3223.1,3.0]
["bitfinex","ETHUSD",1736886022261,3.10184,3223.9,3223.0,3.10268]
["bitfinex","ETHUSD",1736886022462,3.10184,3223.9,3223.1,0.62173396]
["bitfinex","ETHUSD",1736886022666,0.7809,3223.7,3222.9,3.7771]
["bitfinex","ETHUSD",1736886022969,3.88297,3223.7,3222.9,3.7771]
["bitfinex","ETHUSD",1736886023265,3.88297,3223.7,3222.9,3.63291846]
["bitfinex","ETHUSD",1736886023266,4.271267,3223.7,3222.9,3.63291846]
["bitfinex","ETHUSD",1736886023464,3.88297,3223.7,3222.9,3.63291846]
["bitfinex","ETHUSD",1736886023661,3.10224,3223.5,3222.9,0.63291846]
["bitfinex","ETHUSD",1736886023849,3.10259,3223.2,3222.3,0.7771]
["bitfinex","ETHUSD",1736886024051,0.7809,3223.4,3222.3,0.7771]
["bitfinex","ETHUSD",1736886024363,3.10261,3223.1,3222.3,0.7771]
["bitfinex","ETHUSD",1736886024566,0.68250677,3223.3,3222.3,0.7771]
["bitfinex","ETHUSD",1736886024751,3.10174,3224.0,3222.8,2.94195771]
["bitfinex","ETHUSD",1736886024934,3.10184,3223.9,3223.0,3.10261]
["bitfinex","ETHUSD",1736886025471,3.10184,3223.9,3222.9,3.10277]
["bitfinex","ETHUSD",1736886025673,3.412134,3223.8,3222.6,3.0]
["bitfinex","ETHUSD",1736886025830,0.310184,3223.8,3222.8,3.10285]
["bitfinex","ETHUSD",1736886026161,0.7809,3223.6,3222.9,3.10278]
["bitfinex","ETHUSD",1736886026564,0.7809,3223.6,3222.7,0.61334559]
["bitfinex","ETHUSD",1736886026768,0.7809,3224.0,3223.3,3.10233]
["bitfinex","ETHUSD",1736886027140,0.7809,3224.0,3223.0,3.0]
["bitfinex","ETHUSD",1736886027339,3.88265,3224.0,3223.0,3.0]
["bitfinex","ETHUSD",1736886027740,3.10186,3223.9,3223.0,6.10268]
["bitfinex","ETHUSD",1736886027941,3.49195771,3223.8,3222.7,0.61334559]
["bitfinex","ETHUSD",1736886028178,0.7809,3223.7,3222.7,0.61334559]
["bitfinex","ETHUSD",1736886028363,0.7809,3223.7,3222.8,3.0]
["bitfinex","ETHUSD",1736886028768,0.7809,3223.7,3223.0,3.10262]
["bitfinex","ETHUSD",1736886028973,0.7809,3224.0,3223.1,3.10252]
["bitfinex","ETHUSD",1736886029158,0.7809,3224.0,3222.8,3.0]
["bitfinex","ETHUSD",1736886029357,3.88264,3224.0,3223.1,3.10259]
["bitfinex","ETHUSD",1736886029562,0.7809,3224.0,3223.1,3.10259]
["bitfinex","ETHUSD",1736886029745,3.1667551,3224.3,3223.3,3.10241]
["bitfinex","ETHUSD",1736886029746,0.9476551,3224.3,3223.3,3.10241]
["bitfinex","ETHUSD",1736886029952,0.9476551,3224.3,3223.7,3.10193]
["bitfinex","ETHUSD",1736886030548,0.9476551,3224.3,3223.3,2.94195771]
["bitfinex","ETHUSD",1736886030762,0.1667551,3224.3,3223.4,3.7771]
["bitfinex","ETHUSD",1736886031091,0.1667551,3224.3,3224.1,3.87874]
["bitfinex","ETHUSD",1736886031282,0.1667551,3224.3,3224.1,0.7771]
["bitfinex","ETHUSD",1736886031588,0.1667551,3224.3,3224.0,3.10172]
["bitfinex","ETHUSD",1736886031887,0.1667551,3224.3,3223.8,3.879]
["bitfinex","ETHUSD",1736886032466,0.06365942,3224.2,3223.8,3.879]
["bitfinex","ETHUSD",1736886032661,0.06365942,3224.2,3223.6,3.56289427]
["bitfinex","ETHUSD",1736886032662,0.1667551,3224.3,3223.6,3.10207]
["bitfinex","ETHUSD",1736886032991,0.9476551,3224.3,3223.6,3.10207]
["bitfinex","ETHUSD",1736886033290,0.06423222,3224.2,3223.6,3.10205]
["bitfinex","ETHUSD",1736886033659,0.06423222,3224.2,3223.5,0.6075109]
["bitfinex","ETHUSD",1736886034067,4.0491451,3224.3,3223.5,0.6075109]
["bitfinex","ETHUSD",1736886034255,0.06248466,3224.1,3223.5,0.6075109]
["bitfinex","ETHUSD",1736886034455,4.45405961,3224.3,3223.5,0.6075109]
["bitfinex","ETHUSD",1736886034679,0.06250604,3224.2,3223.5,0.6075109]
["bitfinex","ETHUSD",1736886035554,0.06250604,3224.2,3224.1,3.10164]
["bitfinex","ETHUSD",1736886035754,0.1667551,3224.3,3224.2,3.10154]
["bitfinex","ETHUSD",1736886035955,0.1667551,3224.3,3224.0,3.10171]
["bitfinex","ETHUSD",1736886036292,0.05996894,3224.2,3223.8,3.10187]
["bitfinex","ETHUSD",1736886036490,0.05996894,3224.2,3223.7,3.0]
["bitfinex","ETHUSD",1736886036690,0.1667551,3224.3,3223.9,3.10174]
["bitfinex","ETHUSD",1736886037384,0.05996894,3224.2,3223.9,3.10174]
["bitfinex","ETHUSD",1736886037610,0.05996894,3224.2,3223.7,3.10198]
["bitfinex","ETHUSD",1736886037797,0.05996894,3224.2,3223.5,3.7097209]
["bitfinex","ETHUSD",1736886037798,0.7809,3224.2,3223.5,6.7096909]
["bitfinex","ETHUSD",1736886038109,0.7809,3224.2,3223.6,3.1021]
["bitfinex","ETHUSD",1736886038451,0.7809,3224.2,3223.5,0.6075109]
["bitfinex","ETHUSD",1736886038691,0.06037447,3224.1,3223.5,3.7096409]
["bitfinex","ETHUSD",1736886038990,0.1667551,3224.3,3223.9,3.1018]
["bitfinex","ETHUSD",1736886039195,0.05845575,3224.2,3223.7,0.7771]
["bitfinex","ETHUSD",1736886039406,0.1667551,3224.3,3224.0,0.03101513]
["bitfinex","ETHUSD",1736886039560,0.1667551,3224.3,3224.2,3.10154]
["bitfinex","ETHUSD",1736886040895,0.1667551,3224.3,3224.0,3.10173]
["bitfinex","ETHUSD",1736886041091,0.1667551,3224.3,3223.9,3.84263458]
["bitfinex","ETHUSD",1736886041294,0.9476551,3224.3,3223.8,3.22579021]
["bitfinex","ETHUSD",1736886041491,0.9476551,3224.3,3223.7,4.00289021]
["bitfinex","ETHUSD",1736886041693,0.1667551,3224.3,3223.8,3.8494234]
["bitfinex","ETHUSD",1736886042068,0.1667551,3224.3,3224.0,3.10171]
["bitfinex","ETHUSD",1736886042388,0.1667551,3224.3,3223.8,3.72554319]
["bitfinex","ETHUSD",1736886042597,0.1667551,3224.3,3223.8,3.10191]
["bitfinex","ETHUSD",1736886043861,0.1667551,3224.3,3223.8,3.70783693]
["bitfinex","ETHUSD",1736886044676,0.1667551,3224.3,3223.8,6.93362714]
["bitfinex","ETHUSD",1736886046187,0.1667551,3224.3,3224.2,3.10154]
["bitfinex","ETHUSD",1736886046601,0.1667551,3224.3,3224.0,3.10169]
["bitfinex","ETHUSD",1736886046803,0.1667551,3224.3,3224.0,6.32748021]
["bitfinex","ETHUSD",1736886047305,0.1667551,3224.3,3223.9,3.22579021]
["bitfinex","ETHUSD",1736886047761,0.1667551,3224.3,3223.8,3.22579021]
["bitfinex","ETHUSD",1736886047762,0.9322551,3224.3,3223.8,3.22579021]
["bitfinex","ETHUSD",1736886047968,0.9322551,3224.3,3223.9,3.22579021]
["bitfinex","ETHUSD",1736886048372,0.05322189,3224.2,3223.9,3.22579021]
["bitfinex","ETHUSD",1736886048571,3.10173,3224.0,3223.9,3.22579021]
["bitfinex","ETHUSD",1736886048791,4.80927519,3224.0,3223.9,3.22579021]
["bitfinex","ETHUSD",1736886049005,1.76070162,3224.0,3223.6,3.22579021]
["bitfinex","ETHUSD",1736886049201,3.10194,3223.8,3223.6,3.22579021]
["bitfinex","ETHUSD",1736886049403,0.05304073,3223.7,3223.6,3.22579021]
["bitfinex","ETHUSD",1736886049575,0.05304073,3223.7,3222.9,3.22579021]
["bitfinex","ETHUSD",1736886049576,3.10235,3223.4,3222.9,3.22579021]
["bitfinex","ETHUSD",1736886049785,0.84305523,3223.3,3222.9,3.22579021]
["bitfinex","ETHUSD",1736886050187,0.84305523,3223.3,3222.7,3.22579021]
["bitfinex","ETHUSD",1736886050624,3.94546523,3223.3,3222.7,3.22579021]
["bitfinex","ETHUSD",1736886050908,3.10261,3223.1,3222.5,3.22579021]
["bitfinex","ETHUSD",1736886051074,0.7901,3222.9,3222.5,3.22579021]
["bitfinex","ETHUSD",1736886051470,0.05244272,3222.8,3222.5,3.22579021]
["bitfinex","ETHUSD",1736886051706,0.05244272,3222.8,3222.1,0.61281042]
["bitfinex","ETHUSD",1736886051707,0.05244272,3222.8,3222.1,3.83860063]
["bitfinex","ETHUSD",1736886052010,0.05244272,3222.8,3222.1,6.32932021]
["bitfinex","ETHUSD",1736886052502,0.05244272,3222.8,3222.2,3.10345]
["bitfinex","ETHUSD",1736886053008,0.05244272,3222.8,3221.9,3.83897342]
["bitfinex","ETHUSD",1736886053192,0.05244272,3222.8,3222.0,6.32941021]
["bitfinex","ETHUSD",1736886053369,0.05244272,3222.8,3221.9,0.61318321]
["bitfinex","ETHUSD",1736886053575,3.15534272,3222.8,3221.9,3.61318321]
["bitfinex","ETHUSD",1736886053770,3.10328,3222.4,3221.8,3.22579021]
["bitfinex","ETHUSD",1736886054005,3.89374,3222.1,3221.8,3.22579021]
["bitfinex","ETHUSD",1736886054304,0.0517324,3222.0,3221.6,3.22579021]
["bitfinex","ETHUSD",1736886054905,0.0517324,3222.0,3221.2,3.10442]
["bitfinex","ETHUSD",1736886055807,3.10376,3221.9,3221.1,0.62082548]
["bitfinex","ETHUSD",1736886056013,0.05151921,3221.8,3220.9,3.10467]
["bitfinex","ETHUSD",1736886056886,0.7901,3221.7,3220.7,3.63214496]
["bitfinex","ETHUSD",1736886057091,0.7901,3221.7,3220.8,3.10476]
["bitfinex","ETHUSD",1736886057301,0.05111454,3221.6,3220.9,3.10466]
["bitfinex","ETHUSD",1736886057905,0.05111454,3221.6,3220.7,0.63214496]
["bitfinex","ETHUSD",1736886058105,0.44562099,3221.6,3220.7,3.73703496]
["bitfinex","ETHUSD",1736886059528,0.44562099,3221.6,3220.7,0.63214496]
["bitfinex","ETHUSD",1736886059806,4.34896144,3221.4,3220.0,4.00889021]
["bitfinex","ETHUSD",1736886060010,0.7901,3221.4,3220.5,3.1051]
["bitfinex","ETHUSD",1736886060211,0.04981633,3221.3,3220.6,3.10495]
["bitfinex","ETHUSD",1736886060427,0.04981633,3221.3,3220.3,0.60976595]
["bitfinex","ETHUSD",1736886060826,0.04981633,3221.3,3220.8,3.10477]
["bitfinex","ETHUSD",1736886061126,0.04981633,3221.3,3220.3,0.60976595]
["bitfinex","ETHUSD",1736886061496,0.04981633,3221.3,3219.9,3.22579021]
["bitfinex","ETHUSD",1736886061497,0.8176,3221.1,3219.9,3.22579021]
["bitfinex","ETHUSD",1736886061681,0.8176,3221.1,3219.7,3.92899]
["bitfinex","ETHUSD",1736886061881,0.04914443,3221.0,3220.1,3.1054]
["bitfinex","ETHUSD",1736886062102,0.04914443,3221.0,3220.1,0.61921486]
["bitfinex","ETHUSD",1736886062305,0.04914443,3221.0,3220.3,3.10528]
["bitfinex","ETHUSD",1736886062902,0.04914443,3221.0,3220.2,3.0]
["bitfinex","ETHUSD",1736886063104,0.04914443,3221.0,3220.2,6.10538]
["bitfinex","ETHUSD",1736886063517,0.50126987,3221.0,3220.1,0.61921486]
["bitfinex","ETHUSD",1736886063705,4.37646144,3220.8,3219.8,3.10576]
["bitfinex","ETHUSD",1736886063911,7.48136144,3220.8,3219.8,3.10576]
["bitfinex","ETHUSD",1736886064109,0.04878439,3220.7,3219.8,3.10576]
["bitfinex","ETHUSD",1736886064322,0.04878439,3220.7,3219.8,3.7175225]
["bitfinex","ETHUSD",1736886064520,3.15370439,3220.7,3219.8,3.7175225]
["bitfinex","ETHUSD",1736886064700,0.8176,3220.5,3219.8,0.6117625]
["bitfinex","ETHUSD",1736886065119,0.04872013,3220.4,3219.8,3.7175325]
["bitfinex","ETHUSD",1736886065782,0.04872013,3220.4,3219.8,0.6117625]
["bitfinex","ETHUSD",1736886065983,0.04872013,3220.4,3219.9,3.1056]
["bitfinex","ETHUSD",1736886066726,0.04872013,3220.4,3219.8,3.7174925]
["bitfinex","ETHUSD",1736886067189,0.04872013,3220.4,3219.9,3.10568]
["bitfinex","ETHUSD",1736886069340,0.04872013,3220.4,3219.8,3.7174925]
["bitfinex","ETHUSD",1736886070325,0.04872013,3220.4,3219.8,0.6117625]
["bitfinex","ETHUSD",1736886070623,0.04872013,3220.4,3220.1,3.10548]
["bitfinex","ETHUSD",1736886070831,0.04872013,3220.4,3220.0,0.7839]
["bitfinex","ETHUSD",1736886070987,0.04872013,3220.4,3220.3,3.1053]
["bitfinex","ETHUSD",1736886071188,0.7696,3221.1,3220.6,3.10493]
["bitfinex","ETHUSD",1736886071435,0.0464751,3221.0,3220.6,3.10493]
["bitfinex","ETHUSD",1736886071940,0.0464751,3221.0,3220.9,3.10472]
["bitfinex","ETHUSD",1736886072161,0.0464751,3221.0,3220.9,6.10472]
["bitfinex","ETHUSD",1736886072366,0.7696,3221.5,3220.9,6.13576423]
["bitfinex","ETHUSD",1736886072566,0.7696,3221.5,3220.9,6.10472]
["bitfinex","ETHUSD",1736886072731,0.0451985,3221.4,3221.1,3.10444]
["bitfinex","ETHUSD",1736886072928,0.7696,3221.5,3220.9,6.10468]
["bitfinex","ETHUSD",1736886073259,0.04544491,3221.4,3220.9,3.0]
["bitfinex","ETHUSD",1736886073466,0.04544491,3221.4,3220.4,3.10515]
["bitfinex","ETHUSD",1736886073613,0.04544491,3221.4,3220.0,0.7839]
["bitfinex","ETHUSD",1736886073944,0.04544491,3221.4,3220.6,3.10493]
["bitfinex","ETHUSD",1736886074175,3.87406,3221.2,3220.2,3.10534]
["bitfinex","ETHUSD",1736886074372,0.7696,3220.9,3219.7,3.88969]
["bitfinex","ETHUSD",1736886074516,0.7696,3220.9,3220.3,3.10529]
["bitfinex","ETHUSD",1736886074855,0.04568449,3220.8,3220.3,3.10529]
["bitfinex","ETHUSD",1736886078538,0.04568449,3220.8,3220.4,0.03105184]
["bitfinex","ETHUSD",1736886078725,0.04568449,3220.8,3220.7,6.10491]
["bitfinex","ETHUSD",1736886078910,3.10348,3222.2,3220.8,6.10481]
["bitfinex","ETHUSD",1736886078911,0.7747,3221.6,3220.8,6.10481]
["bitfinex","ETHUSD",1736886079116,0.7747,3221.6,3221.1,3.10446]
["bitfinex","ETHUSD",1736886079321,0.03987103,3221.5,3220.9,3.10468]
["bitfinex","ETHUSD",1736886079644,0.03987103,3221.5,3220.8,3.0]
["bitfinex","ETHUSD",1736886079830,0.7747,3221.4,3220.8,3.10474]
["bitfinex","ETHUSD",1736886080026,0.03992593,3221.3,3220.8,3.10474]
["bitfinex","ETHUSD",1736886081375,0.03992593,3221.3,3220.9,3.10468]
["bitfinex","ETHUSD",1736886082053,0.03992593,3221.3,3220.6,3.10493]
["bitfinex","ETHUSD",1736886082254,0.7747,3221.2,3220.7,3.10488]
["bitfinex","ETHUSD",1736886082682,0.03856553,3221.1,3220.7,3.10488]
["bitfinex","ETHUSD",1736886082840,0.7747,3221.2,3220.7,3.10488]
["bitfinex","ETHUSD",1736886083045,0.03856553,3221.1,3220.7,3.10488]
["bitfinex","ETHUSD",1736886083355,0.7747,3221.2,3220.7,3.10488]
["bitfinex","ETHUSD",1736886083555,0.03854412,3221.0,3220.7,3.10488]
["bitfinex","ETHUSD",1736886083779,0.03856553,3221.1,3220.7,3.10488]
["bitfinex","ETHUSD",1736886083958,0.03852271,3220.9,3220.7,3.10488]
["bitfinex","ETHUSD",1736886084139,0.7747,3221.2,3220.7,3.10488]
["bitfinex","ETHUSD",1736886084864,0.03856553,3221.1,3220.7,3.10488]
["bitfinex","ETHUSD",1736886085355,0.03856553,3221.1,3220.4,0.63094778]
["bitfinex","ETHUSD",1736886085545,0.03856553,3221.1,3221.0,3.10462]
["bitfinex","ETHUSD",1736886085736,0.7747,3221.5,3221.0,3.10462]
["bitfinex","ETHUSD",1736886085937,0.7747,3221.5,3220.5,0.7876]
["bitfinex","ETHUSD",1736886086122,0.0387017,3221.4,3221.0,3.10456]
["bitfinex","ETHUSD",1736886086541,0.0387017,3221.4,3221.1,3.10444]
["bitfinex","ETHUSD",1736886087266,0.0387017,3221.4,3221.3,3.10433]
["bitfinex","ETHUSD",1736886087434,0.7747,3222.3,3221.4,3.0]
["bitfinex","ETHUSD",1736886087639,0.7747,3222.3,3221.6,3.10397]
["bitfinex","ETHUSD",1736886087839,0.7747,3222.3,3221.2,3.0]
["bitfinex","ETHUSD",1736886088256,0.03899551,3222.2,3221.4,3.10424]
["bitfinex","ETHUSD",1736886089142,0.03899551,3222.2,3221.7,3.10387]
["bitfinex","ETHUSD",1736886089551,0.03899551,3222.2,3221.2,3.0]
["bitfinex","ETHUSD",1736886089552,0.03899551,3222.2,3221.8,3.10377]
["bitfinex","ETHUSD",1736886089849,0.7747,3222.3,3221.8,3.10377]
["bitfinex","ETHUSD",1736886090191,0.03914167,3222.2,3221.8,3.10377]
["bitfinex","ETHUSD",1736886090657,0.03912028,3222.1,3221.9,3.10374]
["bitfinex","ETHUSD",1736886090857,0.7747,3222.3,3221.9,3.10374]
["bitfinex","ETHUSD",1736886091358,0.03914167,3222.2,3221.4,0.6168187]
["bitfinex","ETHUSD",1736886091662,0.7747,3222.3,3221.8,3.1038]
["bitfinex","ETHUSD",1736886091956,0.03914167,3222.2,3222.1,3.10356]
["bitfinex","ETHUSD",1736886092460,0.7747,3222.3,3221.9,3.10367]
["bitfinex","ETHUSD",1736886092841,0.03914167,3222.2,3222.0,3.10365]
["bitfinex","ETHUSD",1736886093342,0.7747,3222.3,3221.8,3.10377]
["bitfinex","ETHUSD",1736886093553,3.1035,3222.2,3221.5,3.22015468]
["bitfinex","ETHUSD",1736886093751,0.7747,3222.0,3221.5,3.22015468]
["bitfinex","ETHUSD",1736886094139,0.03929685,3221.9,3221.4,3.0]
["bitfinex","ETHUSD",1736886094542,0.03929685,3221.9,3221.3,3.1043]
["bitfinex","ETHUSD",1736886095037,0.03929685,3221.9,3221.4,3.1042]
["bitfinex","ETHUSD",1736886095739,3.14306685,3221.9,3221.2,6.84367406]
["bitfinex","ETHUSD",1736886095945,0.39177669,3221.8,3221.2,6.22015468]
["bitfinex","ETHUSD",1736886096143,0.03929685,3221.9,3221.3,0.03104239]
["bitfinex","ETHUSD",1736886096346,0.7747,3222.3,3221.9,3.10374]
["bitfinex","ETHUSD",1736886097266,0.7747,3222.3,3222.0,3.10363]
["bitfinex","ETHUSD",1736886097572,0.7747,3222.3,3222.0,3.10365]
["bitfinex","ETHUSD",1736886097957,0.03937489,3222.2,3221.8,3.22015468]
["bitfinex","ETHUSD",1736886098136,0.7747,3222.3,3221.8,3.22015468]
["bitfinex","ETHUSD",1736886098335,0.7747,3222.3,3221.9,3.10368]
["bitfinex","ETHUSD",1736886098559,0.03937489,3222.2,3221.9,3.10368]
["bitfinex","ETHUSD",1736886098935,0.7747,3222.3,3221.9,3.10368]
["bitfinex","ETHUSD",1736886099346,0.03937489,3222.2,3221.9,3.10368]
["bitfinex","ETHUSD",1736886099569,0.7747,3222.3,3221.9,3.10368]
["bitfinex","ETHUSD",1736886099955,0.03946466,3222.2,3221.9,3.10368]
["bitfinex","ETHUSD",1736886100332,0.7747,3222.3,3221.9,3.10368]
["bitfinex","ETHUSD",1736886100737,0.03937489,3222.2,3221.7,6.32405468]
["bitfinex","ETHUSD",1736886100934,0.03937489,3222.2,3221.6,3.83733192]
["bitfinex","ETHUSD",1736886101250,0.7747,3222.3,3221.6,3.83733192]
["bitfinex","ETHUSD",1736886101251,0.7747,3222.3,3222.0,3.10364]
["bitfinex","ETHUSD",1736886101778,0.039731,3222.2,3222.0,3.10364]
["bitfinex","ETHUSD",1736886101977,0.7747,3222.3,3222.0,3.10364]
["bitfinex","ETHUSD",1736886102174,0.7747,3222.8,3221.7,0.7876]
["bitfinex","ETHUSD",1736886102376,0.7747,3222.8,3222.2,3.1034]
["bitfinex","ETHUSD",1736886103090,0.7747,3222.8,3222.3,3.10334]
["bitfinex","ETHUSD",1736886103298,0.7747,3222.8,3221.9,3.10371]
["bitfinex","ETHUSD",1736886103597,0.7747,3222.8,3221.8,3.10385]
["bitfinex","ETHUSD",1736886103899,0.7747,3222.8,3222.1,3.1035]
["bitfinex","ETHUSD",1736886105602,0.7747,3222.8,3222.2,3.10344]
["bitfinex","ETHUSD",1736886106308,1.14587271,3222.8,3222.2,3.10344]
["bitfinex","ETHUSD",1736886106465,0.7747,3222.8,3222.3,3.10337]
["bitfinex","ETHUSD",1736886106852,0.7747,3222.8,3222.4,3.10327]
["bitfinex","ETHUSD",1736886107264,0.7747,3222.8,3222.2,3.10339]
["bitfinex","ETHUSD",1736886107666,0.7747,3222.8,3221.9,3.62070745]
["bitfinex","ETHUSD",1736886107862,0.7747,3222.8,3221.9,0.62070745]
["bitfinex","ETHUSD",1736886108060,0.7747,3222.8,3222.1,3.10351]
["bitfinex","ETHUSD",1736886108269,0.7747,3222.8,3221.9,0.62070745]
["bitfinex","ETHUSD",1736886108270,0.7747,3222.8,3222.3,3.10337]
["bitfinex","ETHUSD",1736886108557,0.7747,3222.8,3222.1,3.10348]
["bitfinex","ETHUSD",1736886109198,0.7747,3222.8,3222.3,3.10334]
["bitfinex","ETHUSD",1736886109594,0.7747,3222.8,3222.1,3.10352]
["bitfinex","ETHUSD",1736886111392,0.7747,3222.8,3221.9,6.72443745]
["bitfinex","ETHUSD",1736886111592,0.7747,3222.8,3222.1,3.10349]
["bitfinex","ETHUSD",1736886112577,0.7747,3222.8,3221.9,3.62070745]
["bitfinex","ETHUSD",1736886112578,0.7747,3222.8,3221.9,0.62070745]
["bitfinex","ETHUSD",1736886112775,0.03998808,3222.7,3222.1,3.1035]
["bitfinex","ETHUSD",1736886113911,0.03998808,3222.7,3221.9,0.62070745]
["bitfinex","ETHUSD",1736886113912,3.14297808,3222.7,3221.9,3.72441745]
["bitfinex","ETHUSD",1736886114113,3.10326,3222.5,3221.4,3.22015468]
["bitfinex","ETHUSD",1736886114277,3.86014,3222.4,3221.6,0.60938573]
["bitfinex","ETHUSD",1736886114477,3.90003113,3222.4,3221.6,0.60938573]
["bitfinex","ETHUSD",1736886116574,3.90003113,3222.4,3221.6,3.71340573]
["bitfinex","ETHUSD",1736886116775,0.39000311,3222.3,3221.7,3.0]
["bitfinex","ETHUSD",1736886117313,0.79662562,3222.2,3221.7,3.0]
["bitfinex","ETHUSD",1736886118513,0.79662562,3222.2,3221.6,0.60938573]
["bitfinex","ETHUSD",1736886118672,3.10358,3222.1,3221.3,3.22015468]
["bitfinex","ETHUSD",1736886118876,3.10358,3222.1,3221.4,3.0]
["bitfinex","ETHUSD",1736886119187,0.03975674,3222.0,3221.4,0.62292319]
["bitfinex","ETHUSD",1736886119508,3.10358,3222.1,3221.4,3.62292319]
["bitfinex","ETHUSD",1736886119708,0.67974071,3222.1,3221.4,3.72714319]
["bitfinex","ETHUSD",1736886119913,0.7568,3222.2,3221.4,3.72714319]
["bitfinex","ETHUSD",1736886120093,0.03963712,3222.0,3221.4,3.72714319]
["bitfinex","ETHUSD",1736886120295,0.03935061,3222.1,3221.4,3.72714319]
["bitfinex","ETHUSD",1736886120485,0.03932922,3222.0,3221.4,3.72714319]
["bitfinex","ETHUSD",1736886120888,0.7568,3222.2,3221.4,3.72714319]
["bitfinex","ETHUSD",1736886121084,0.386022,3222.1,3221.4,3.72714319]
["bitfinex","ETHUSD",1736886121285,0.03932922,3222.0,3221.4,0.62292319]
["bitfinex","ETHUSD",1736886121674,0.8093,3221.9,3221.1,3.10452]
["bitfinex","ETHUSD",1736886121876,0.03932922,3222.0,3221.3,0.789]
["bitfinex","ETHUSD",1736886122199,0.8093,3222.6,3221.8,3.0]
["bitfinex","ETHUSD",1736886122384,0.8093,3222.6,3222.2,3.10344]
["bitfinex","ETHUSD",1736886122779,0.8093,3222.6,3222.2,3.71951248]
["bitfinex","ETHUSD",1736886123909,0.03788197,3222.5,3221.8,6.32396468]
["bitfinex","ETHUSD",1736886124107,0.03788197,3222.5,3221.9,3.0]
["bitfinex","ETHUSD",1736886124534,0.03788197,3222.5,3221.8,3.0]
["bitfinex","ETHUSD",1736886124688,0.68873691,3222.5,3221.8,3.0]
["bitfinex","ETHUSD",1736886124893,0.03811355,3222.4,3221.8,3.0]
["bitfinex","ETHUSD",1736886125711,0.03811355,3222.4,3221.8,6.10385]
["bitfinex","ETHUSD",1736886126528,0.8093,3222.6,3221.8,6.10385]
["bitfinex","ETHUSD",1736886126812,0.03692572,3222.5,3221.9,3.10373]
["bitfinex","ETHUSD",1736886127111,0.03692572,3222.5,3221.8,3.0]
["bitfinex","ETHUSD",1736886127279,0.43184829,3222.5,3221.8,3.0]
["bitfinex","ETHUSD",1736886127480,0.43184829,3222.5,3221.9,3.10375]
["bitfinex","ETHUSD",1736886127710,0.03692572,3222.5,3221.8,3.0]
["bitfinex","ETHUSD",1736886127933,0.03692572,3222.5,3222.2,3.10344]
["bitfinex","ETHUSD",1736886128130,0.8093,3222.6,3222.2,3.10344]
["bitfinex","ETHUSD",1736886130311,0.8093,3222.6,3222.3,3.10333]
["bitfinex","ETHUSD",1736886130502,2.93702709,3223.3,3222.3,3.10333]
["bitfinex","ETHUSD",1736886130503,0.8093,3222.9,3222.3,3.10333]
["bitfinex","ETHUSD",1736886130720,0.03688431,3222.8,3222.3,3.10333]
["bitfinex","ETHUSD",1736886131101,0.03688431,3222.8,3222.2,3.22015468]
["bitfinex","ETHUSD",1736886131308,0.03688431,3222.8,3222.2,3.83222953]
["bitfinex","ETHUSD",1736886131928,0.03688431,3222.8,3222.2,0.61207485]
["bitfinex","ETHUSD",1736886132241,0.03688431,3222.8,3222.1,3.22015468]
["bitfinex","ETHUSD",1736886132242,0.43177274,3222.8,3222.1,3.22015468]
["bitfinex","ETHUSD",1736886132428,0.8093,3222.6,3222.1,3.22015468]
["bitfinex","ETHUSD",1736886132915,0.03699345,3222.5,3222.1,3.22015468]
["bitfinex","ETHUSD",1736886133103,0.03699345,3222.5,3222.0,3.82831235]
["bitfinex","ETHUSD",1736886133905,0.03699345,3222.5,3222.0,3.22015468]
["bitfinex","ETHUSD",1736886134100,3.5351088,3222.5,3222.0,3.22015468]
["bitfinex","ETHUSD",1736886134327,0.4319288,3222.5,3222.0,3.22015468]
["bitfinex","ETHUSD",1736886136543,0.03699345,3222.5,3222.0,3.22015468]
["bitfinex","ETHUSD",1736886136748,0.03699345,3222.5,3222.1,3.10351]
["bitfinex","ETHUSD",1736886136964,0.03699345,3222.5,3222.0,3.22015468]
["bitfinex","ETHUSD",1736886136965,0.8093,3222.6,3222.3,3.10335]
["bitfinex","ETHUSD",1736886137442,0.8093,3222.6,3222.2,3.22015468]
["bitfinex","ETHUSD",1736886137443,0.03679732,3222.5,3222.4,3.13428136]
["bitfinex","ETHUSD",1736886137644,0.03679732,3222.5,3222.4,6.91818136]
["bitfinex","ETHUSD",1736886137935,0.7965,3223.4,3223.0,3.10265]
["bitfinex","ETHUSD",1736886138136,0.03563916,3223.3,3223.0,3.10265]
["bitfinex","ETHUSD",1736886138335,0.03563916,3223.3,3222.8,3.10285]
["bitfinex","ETHUSD",1736886139531,0.03563916,3223.3,3222.9,0.03102492]
["bitfinex","ETHUSD",1736886139868,0.7965,3223.4,3222.7,0.60858319]
["bitfinex","ETHUSD",1736886140259,0.03562492,3223.3,3222.9,3.10277]
["bitfinex","ETHUSD",1736886140774,0.03562492,3223.3,3222.7,3.86459974]
["bitfinex","ETHUSD",1736886140970,0.03562492,3223.3,3222.8,3.25601655]
["bitfinex","ETHUSD",1736886141265,3.73352709,3223.2,3222.8,3.25601655]
["bitfinex","ETHUSD",1736886141768,0.03650262,3223.1,3222.8,3.25601655]
["bitfinex","ETHUSD",1736886141958,0.03650262,3223.1,3222.5,6.25601655]
["bitfinex","ETHUSD",1736886142551,0.03650262,3223.1,3222.3,3.10335]
["bitfinex","ETHUSD",1736886142552,3.10271,3223.0,3222.4,3.25601655]
["bitfinex","ETHUSD",1736886142761,3.89921,3223.0,3222.4,3.25601655]
["bitfinex","ETHUSD",1736886142965,3.89921,3223.0,3221.7,3.88783]
["bitfinex","ETHUSD",1736886142966,0.43009522,3222.9,3222.5,3.25601655]
["bitfinex","ETHUSD",1736886143170,2.93702709,3222.6,3222.5,3.25601655]
["bitfinex","ETHUSD",1736886143349,0.7965,3222.5,3222.2,3.25601655]
["bitfinex","ETHUSD",1736886143671,0.03628874,3222.4,3222.2,3.25601655]
["bitfinex","ETHUSD",1736886143849,0.03628874,3222.4,3221.8,3.25601655]
["bitfinex","ETHUSD",1736886144473,0.03628874,3222.4,3221.8,6.35982655]
["bitfinex","ETHUSD",1736886144770,0.03621745,3222.3,3222.2,3.10346]
["bitfinex","ETHUSD",1736886144975,0.7965,3222.8,3222.1,0.7839]
["bitfinex","ETHUSD",1736886145352,0.03574725,3222.7,3222.0,3.10361]
["bitfinex","ETHUSD",1736886145659,0.03574725,3222.7,3221.8,3.88771]
["bitfinex","ETHUSD",1736886145863,0.72296668,3222.7,3221.8,0.7839]
["bitfinex","ETHUSD",1736886146063,0.03574725,3222.7,3222.1,3.25566687]
["bitfinex","ETHUSD",1736886146446,2.93702709,3222.6,3222.0,3.25566687]
["bitfinex","ETHUSD",1736886146951,0.03565747,3222.5,3221.9,3.25566687]
["bitfinex","ETHUSD",1736886147156,0.7965,3222.4,3221.9,3.25566687]
["bitfinex","ETHUSD",1736886147371,0.83213608,3222.4,3221.9,3.25566687]
["bitfinex","ETHUSD",1736886148841,3.73352709,3222.3,3221.9,3.25566687]
["bitfinex","ETHUSD",1736886149040,0.37691632,3222.2,3221.9,3.25566687]
["bitfinex","ETHUSD",1736886149271,0.03560042,3222.2,3221.9,3.25566687]
["bitfinex","ETHUSD",1736886149579,0.7965,3222.3,3221.7,6.35958687]
["bitfinex","ETHUSD",1736886149742,0.03557902,3222.1,3221.7,6.35958687]
["bitfinex","ETHUSD",1736886149944,0.7965,3222.3,3221.7,6.35958687]
["bitfinex","ETHUSD",1736886150139,0.03557904,3222.2,3221.7,3.25566687]
["bitfinex","ETHUSD",1736886150357,0.7504,3222.7,3222.1,3.10356]
["bitfinex","ETHUSD",1736886150554,0.7504,3222.7,3221.7,7.11208687]
["bitfinex","ETHUSD",1736886150555,0.03541865,3222.6,3221.9,3.0]
["bitfinex","ETHUSD",1736886150760,0.03541865,3222.6,3222.5,3.10318]
["bitfinex","ETHUSD",1736886150990,0.03541865,3222.6,3222.5,6.10318]
["bitfinex","ETHUSD",1736886151157,0.7504,3223.3,3222.5,6.10318]
["bitfinex","ETHUSD",1736886151359,0.03546863,3223.2,3222.5,9.35884687]
["bitfinex","ETHUSD",1736886151755,0.03546863,3223.2,3222.5,6.25566687]
["bitfinex","ETHUSD",1736886151960,0.03546863,3223.2,3222.6,3.25566687]
["bitfinex","ETHUSD",1736886152472,3.13803863,3223.2,3222.6,3.25566687]
["bitfinex","ETHUSD",1736886152666,3.49141386,3223.2,3222.6,3.25566687]
["bitfinex","ETHUSD",1736886152868,3.13713186,3223.1,3222.5,3.0]
["bitfinex","ETHUSD",1736886153070,0.03452186,3223.1,3222.4,6.35892687]
["bitfinex","ETHUSD",1736886153390,0.03452186,3223.1,3222.5,3.10312]
["bitfinex","ETHUSD",1736886153911,0.7504,3223.3,3222.5,6.35878687]
["bitfinex","ETHUSD",1736886154073,0.7504,3223.3,3222.7,3.10297]
["bitfinex","ETHUSD",1736886154401,0.03466475,3223.2,3222.7,3.10297]
["bitfinex","ETHUSD",1736886155160,0.7504,3223.3,3222.7,3.10297]
["bitfinex","ETHUSD",1736886155366,0.03466475,3223.2,3222.7,3.10297]
["bitfinex","ETHUSD",1736886155566,0.03466475,3223.2,3222.5,4.00816687]
["bitfinex","ETHUSD",1736886155567,0.03466475,3223.2,3222.5,7.11126687]
["bitfinex","ETHUSD",1736886155874,0.7504,3223.3,3222.6,3.25566687]
["bitfinex","ETHUSD",1736886156181,0.03466475,3223.2,3222.6,6.9918873]
["bitfinex","ETHUSD",1736886156388,0.03466475,3223.2,3222.6,3.8888773]
["bitfinex","ETHUSD",1736886156585,0.7504,3223.3,3222.6,3.8888773]
["bitfinex","ETHUSD",1736886156791,0.7504,3223.3,3222.6,3.25566687]
["bitfinex","ETHUSD",1736886156792,3.1028,3222.9,3222.6,3.25566687]
["bitfinex","ETHUSD",1736886156967,0.38532,3222.8,3222.6,3.25566687]
["bitfinex","ETHUSD",1736886157165,3.1028,3222.9,3222.4,3.25566687]
["bitfinex","ETHUSD",1736886157367,3.1028,3222.9,3222.1,6.35920687]
["bitfinex","ETHUSD",1736886157368,0.03474588,3222.8,3222.1,6.35920687]
["bitfinex","ETHUSD",1736886157698,0.03474588,3222.8,3222.2,3.25566687]
["bitfinex","ETHUSD",1736886157931,3.1028,3222.9,3222.1,3.25566687]
["bitfinex","ETHUSD",1736886158136,0.03471927,3222.7,3222.1,6.25566687]
["bitfinex","ETHUSD",1736886158432,3.1028,3222.9,3222.1,6.25566687]
["bitfinex","ETHUSD",1736886158736,0.03474065,3222.8,3222.1,6.25566687]
["bitfinex","ETHUSD",1736886158938,3.1028,3222.9,3222.1,6.25566687]
["bitfinex","ETHUSD",1736886159238,0.03474065,3222.8,3222.1,6.88732303]
["bitfinex","ETHUSD",1736886162546,0.03474065,3222.8,3222.1,9.99084303]
["bitfinex","ETHUSD",1736886162747,0.03474065,3222.8,3222.7,3.10298]
["bitfinex","ETHUSD",1736886162945,0.7504,3223.2,3222.7,3.10298]
["bitfinex","ETHUSD",1736886163154,0.03341833,3223.1,3222.7,3.0]
["bitfinex","ETHUSD",1736886163645,0.7504,3223.6,3222.7,9.35859687]
["bitfinex","ETHUSD",1736886163806,0.40485,3223.5,3222.7,9.35859687]
["bitfinex","ETHUSD",1736886164012,0.43716047,3223.5,3222.7,9.35859687]
["bitfinex","ETHUSD",1736886164309,0.43716047,3223.5,3222.8,3.10288]
["bitfinex","ETHUSD",1736886164515,0.03231047,3223.5,3222.8,3.10288]
["bitfinex","ETHUSD",1736886165639,0.03231047,3223.5,3222.7,3.0]
["bitfinex","ETHUSD",1736886165854,0.03231047,3223.5,3222.7,6.25566687]
["bitfinex","ETHUSD",1736886166148,3.10231,3223.4,3222.7,6.25566687]
["bitfinex","ETHUSD",1736886166347,0.8037,3223.3,3222.7,6.25566687]
["bitfinex","ETHUSD",1736886166549,0.83631987,3223.3,3222.7,3.0]
["bitfinex","ETHUSD",1736886166869,1.19756299,3223.3,3222.7,3.0]
["bitfinex","ETHUSD",1736886167148,1.3537,3223.2,3222.6,3.25566687]
["bitfinex","ETHUSD",1736886167346,0.8037,3222.9,3222.6,3.25566687]
["bitfinex","ETHUSD",1736886167520,0.03290407,3222.8,3222.5,3.25566687]
["bitfinex","ETHUSD",1736886168029,0.03290407,3222.8,3222.2,3.25566687]
["bitfinex","ETHUSD",1736886169253,6.84059709,3222.3,3222.2,3.25566687]
["bitfinex","ETHUSD",1736886169456,7.39059709,3222.3,3222.2,3.25566687]
["bitfinex","ETHUSD",1736886169618,7.42316362,3222.3,3222.2,3.25566687]
["bitfinex","ETHUSD",1736886170022,3.10376,3221.9,3221.6,3.25566687]
["bitfinex","ETHUSD",1736886170232,0.8002,3221.8,3221.6,3.25566687]
["bitfinex","ETHUSD",1736886170420,0.8326159,3221.8,3221.6,3.25566687]
["bitfinex","ETHUSD",1736886170624,0.8326159,3221.8,3221.0,3.25566687]
["bitfinex","ETHUSD",1736886170917,0.8326159,3221.8,3221.0,6.36028687]
["bitfinex","ETHUSD",1736886171422,0.8326159,3221.8,3221.0,3.25566687]
["bitfinex","ETHUSD",1736886171620,0.0324159,3221.8,3221.5,3.10411]
["bitfinex","ETHUSD",1736886171820,0.8002,3222.1,3221.4,2.93702709]
["bitfinex","ETHUSD",1736886172070,0.03087612,3221.7,3221.6,3.10404]
["bitfinex","ETHUSD",1736886172358,3.9033,3222.6,3221.7,3.10394]
["bitfinex","ETHUSD",1736886172528,0.40993,3222.5,3221.7,3.10394]
["bitfinex","ETHUSD",1736886172735,0.0312544,3222.5,3221.7,3.10394]
["bitfinex","ETHUSD",1736886172943,0.0312544,3222.5,3221.6,0.6067651]
["bitfinex","ETHUSD",1736886173419,0.0312544,3222.5,3221.5,6.25566687]
["bitfinex","ETHUSD",1736886173420,0.8002,3222.4,3221.5,6.25566687]
["bitfinex","ETHUSD",1736886173619,0.8002,3222.1,3221.5,6.25566687]
["bitfinex","ETHUSD",1736886173869,3.10378,3221.9,3221.5,3.25566687]
["bitfinex","ETHUSD",1736886174072,0.8002,3221.8,3221.2,3.25566687]
["bitfinex","ETHUSD",1736886174368,0.83129444,3221.8,3221.2,6.25566687]
["bitfinex","ETHUSD",1736886174572,0.83129444,3221.8,3221.2,3.0]
["bitfinex","ETHUSD",1736886174938,0.83129444,3221.8,3221.2,6.10439]
["bitfinex","ETHUSD",1736886175574,0.83129444,3221.8,3221.2,9.36005687]
["bitfinex","ETHUSD",1736886175780,0.83129444,3221.8,3221.2,6.10439]
["bitfinex","ETHUSD",1736886176670,0.03109444,3221.8,3221.2,3.0]
["bitfinex","ETHUSD",1736886176875,0.03109444,3221.8,3221.5,3.10406]
["bitfinex","ETHUSD",1736886177094,0.8002,3222.1,3221.5,3.10406]
["bitfinex","ETHUSD",1736886177572,0.8002,3222.1,3221.3,3.10428]
["bitfinex","ETHUSD",1736886178049,1.210168,3222.1,3221.3,3.10428]
["bitfinex","ETHUSD",1736886178371,0.0291911,3222.0,3221.3,3.10428]
["bitfinex","ETHUSD",1736886178579,0.0291911,3222.0,3221.2,3.0]
["bitfinex","ETHUSD",1736886178745,0.8002,3222.1,3221.6,3.10399]
["bitfinex","ETHUSD",1736886178942,0.02920058,3222.0,3221.4,3.10418]
["bitfinex","ETHUSD",1736886179143,0.02920058,3222.0,3221.5,3.10414]
["bitfinex","ETHUSD",1736886179578,3.13288058,3222.0,3221.2,6.25018779]
["bitfinex","ETHUSD",1736886179738,0.39330806,3221.9,3221.2,6.25018779]
["bitfinex","ETHUSD",1736886179942,0.39330806,3221.9,3221.2,3.0]
["bitfinex","ETHUSD",1736886179943,0.02886787,3221.8,3221.2,3.0]
["bitfinex","ETHUSD",1736886180467,0.02886787,3221.8,3221.4,3.10416]
["bitfinex","ETHUSD",1736886180664,0.8002,3222.1,3221.4,3.10416]
["bitfinex","ETHUSD",1736886180981,0.8002,3222.1,3221.2,9.35457779]
["bitfinex","ETHUSD",1736886181153,0.02894266,3222.0,3221.4,3.10417]
["bitfinex","ETHUSD",1736886181852,0.02894266,3222.0,3221.5,3.10413]
["bitfinex","ETHUSD",1736886182066,0.02894266,3222.0,3221.6,3.03103853]
["bitfinex","ETHUSD",1736886182258,0.02894266,3222.0,3221.9,6.10375]
["bitfinex","ETHUSD",1736886182453,0.7958,3222.8,3222.2,3.0]
["bitfinex","ETHUSD",1736886182658,0.7958,3222.8,3222.3,3.10334]
["bitfinex","ETHUSD",1736886182960,0.0275595,3222.7,3222.4,3.0]
["bitfinex","ETHUSD",1736886183160,0.7958,3222.8,3222.4,3.0]
["bitfinex","ETHUSD",1736886183356,0.0275595,3222.7,3222.6,3.10308]
["bitfinex","ETHUSD",1736886183545,0.7958,3223.9,3223.0,3.1026]
["bitfinex","ETHUSD",1736886184051,3.491772,3223.8,3222.8,3.10284]
["bitfinex","ETHUSD",1736886184251,2.93702709,3223.6,3222.5,3.24856456]
["bitfinex","ETHUSD",1736886184484,0.7958,3223.3,3222.5,3.24856456]
["bitfinex","ETHUSD",1736886184977,0.7958,3223.3,3222.5,3.10308]
["bitfinex","ETHUSD",1736886185181,0.02761735,3223.2,3222.5,3.10308]
["bitfinex","ETHUSD",1736886185345,0.02761735,3223.2,3222.4,0.63312904]
["bitfinex","ETHUSD",1736886185553,0.7958,3223.3,3222.6,3.10308]
["bitfinex","ETHUSD",1736886185759,0.02761735,3223.2,3222.4,6.73636904]
["bitfinex","ETHUSD",1736886185956,0.02761735,3223.2,3222.4,0.63312904]
["bitfinex","ETHUSD",1736886186159,0.7958,3222.9,3222.3,3.24856456]
["bitfinex","ETHUSD",1736886186478,0.02768197,3222.8,3222.0,3.24856456]
["bitfinex","ETHUSD",1736886186679,3.10318,3222.5,3222.0,3.24856456]
["bitfinex","ETHUSD",1736886186979,0.7958,3222.4,3221.8,3.24856456]
["bitfinex","ETHUSD",1736886187180,3.92659588,3222.4,3221.8,3.24856456]
["bitfinex","ETHUSD",1736886187385,0.39265959,3222.3,3221.7,3.10393]
["bitfinex","ETHUSD",1736886187686,0.7958,3222.4,3221.7,3.10393]
["bitfinex","ETHUSD",1736886187979,0.02917389,3222.3,3221.6,3.10404]
["bitfinex","ETHUSD",1736886188290,0.7958,3222.4,3221.9,3.10366]
["bitfinex","ETHUSD",1736886188451,0.7958,3222.4,3221.8,0.7539]
["bitfinex","ETHUSD",1736886188643,0.7958,3222.4,3222.0,3.1036]
["bitfinex","ETHUSD",1736886188960,0.7958,3222.9,3222.2,3.0]
["bitfinex","ETHUSD",1736886189167,3.55705881,3223.7,3222.5,3.1031]
["bitfinex","ETHUSD",1736886189168,0.196,3223.5,3222.5,3.1031]
["bitfinex","ETHUSD",1736886189489,3.89821,3223.3,3222.3,3.85724]
["bitfinex","ETHUSD",1736886189687,0.389821,3223.2,3222.3,3.10334]
["bitfinex","ETHUSD",1736886189869,3.10288,3222.9,3222.2,3.24856456]
["bitfinex","ETHUSD",1736886190057,3.09914606,3222.9,3222.1,3.24856456]
["bitfinex","ETHUSD",1736886190252,3.8987,3222.8,3222.1,3.24856456]
["bitfinex","ETHUSD",1736886190477,0.7958,3222.5,3221.8,3.24856456]
["bitfinex","ETHUSD",1736886190893,0.7958,3222.5,3221.7,6.35248456]
["bitfinex","ETHUSD",1736886191180,0.7958,3222.5,3221.8,3.10384]
["bitfinex","ETHUSD",1736886191965,0.7958,3222.5,3221.7,3.0]
["bitfinex","ETHUSD",1736886192366,0.7958,3222.5,3221.7,6.24856456]
["bitfinex","ETHUSD",1736886192683,0.7958,3222.5,3221.6,3.0]
["bitfinex","ETHUSD",1736886192684,3.89907,3222.5,3221.6,3.0]
["bitfinex","ETHUSD",1736886192860,0.389907,3222.4,3221.6,3.0]
["bitfinex","ETHUSD",1736886193064,3.89907,3222.5,3221.6,3.10401]
["bitfinex","ETHUSD",1736886193671,0.7958,3222.5,3221.5,3.60773394]
["bitfinex","ETHUSD",1736886194070,3.899,3222.5,3221.6,3.10403]
["bitfinex","ETHUSD",1736886194387,3.10337,3222.3,3221.5,3.60773394]
["bitfinex","ETHUSD",1736886194568,0.7958,3222.2,3221.5,3.60773394]
["bitfinex","ETHUSD",1736886194751,0.7958,3222.2,3221.5,6.71183394]
["bitfinex","ETHUSD",1736886196869,1.18571,3222.2,3221.5,3.60773394]
["bitfinex","ETHUSD",1736886197271,1.18571,3222.2,3221.5,0.60773394]
["bitfinex","ETHUSD",1736886197272,4.2892,3222.2,3221.5,0.60773394]
["bitfinex","ETHUSD",1736886197594,4.2892,3222.2,3221.2,6.35291456]
["bitfinex","ETHUSD",1736886197797,3.10381,3221.9,3221.2,3.24856456]
["bitfinex","ETHUSD",1736886197965,0.7761,3221.8,3221.2,3.0]
["bitfinex","ETHUSD",1736886198290,0.7761,3221.8,3221.0,3.10462]
["bitfinex","ETHUSD",1736886198458,0.7761,3221.8,3221.1,3.10452]
["bitfinex","ETHUSD",1736886198959,0.7761,3221.8,3221.1,6.10452]
["bitfinex","ETHUSD",1736886201299,0.7761,3221.7,3220.9,3.24856456]
["bitfinex","ETHUSD",1736886201495,0.387986,3221.8,3220.8,3.87321087]
["bitfinex","ETHUSD",1736886201496,3.88015,3221.6,3220.8,3.87321087]
["bitfinex","ETHUSD",1736886201798,0.7761,3221.5,3220.8,3.24856456]
["bitfinex","ETHUSD",1736886201990,0.7761,3221.2,3220.8,3.24856456]
["bitfinex","ETHUSD",1736886202162,0.7761,3221.2,3220.5,3.89827748]
["bitfinex","ETHUSD",1736886202163,0.7761,3221.0,3220.6,3.24856456]
["bitfinex","ETHUSD",1736886202362,3.8808,3221.0,3220.6,3.24856456]
["bitfinex","ETHUSD",1736886202557,0.7761,3221.0,3220.2,3.10537]
["bitfinex","ETHUSD",1736886206100,0.7761,3221.0,3219.9,6.87766357]
["bitfinex","ETHUSD",1736886206393,0.7761,3221.0,3219.9,3.62909901]
["bitfinex","ETHUSD",1736886206566,0.7761,3221.0,3220.2,3.10539]
["bitfinex","ETHUSD",1736886206770,0.7761,3221.0,3220.3,3.10529]
["bitfinex","ETHUSD",1736886206988,0.7761,3221.0,3219.8,3.24856456]
["bitfinex","ETHUSD",1736886206989,0.7761,3220.8,3219.8,3.24856456]
["bitfinex","ETHUSD",1736886207382,0.7761,3220.5,3219.6,6.35445456]
["bitfinex","ETHUSD",1736886207598,0.7761,3220.5,3219.6,3.24856456]
["bitfinex","ETHUSD",1736886207823,0.7761,3220.5,3219.4,3.63121363]
["bitfinex","ETHUSD",1736886208025,0.7761,3220.5,3219.8,0.7646]
["bitfinex","ETHUSD",1736886208169,0.7761,3220.5,3219.8,3.10575]
["bitfinex","ETHUSD",1736886208492,3.88121,3220.5,3219.7,3.0]
["bitfinex","ETHUSD",1736886208674,0.7761,3220.5,3219.7,3.10587]
["bitfinex","ETHUSD",1736886209086,3.88122,3220.5,3219.6,3.6187125]
["bitfinex","ETHUSD",1736886209396,3.88122,3220.5,3219.3,3.10625]
["bitfinex","ETHUSD",1736886209397,0.7761,3220.3,3219.3,3.10625]
["bitfinex","ETHUSD",1736886209585,3.88151,3220.2,3219.3,3.10625]
["bitfinex","ETHUSD",1736886210208,0.7761,3220.2,3219.6,3.10589]
["bitfinex","ETHUSD",1736886210390,0.7761,3220.2,3219.8,3.10572]
["bitfinex","ETHUSD",1736886210789,0.7761,3220.2,3219.6,3.10597]
["bitfinex","ETHUSD",1736886211393,0.7761,3220.2,3219.4,3.10611]
["bitfinex","ETHUSD",1736886211608,1.16423,3220.2,3219.2,1.3728016]
["bitfinex","ETHUSD",1736886211776,0.7761,3220.2,3219.5,3.10599]
["bitfinex","ETHUSD",1736886212708,0.7761,3220.2,3219.4,3.0]
["bitfinex","ETHUSD",1736886212913,4.07692,3220.8,3219.5,6.04595192]
["bitfinex","ETHUSD",1736886213219,3.10503,3220.6,3219.6,3.10593]
["bitfinex","ETHUSD",1736886213419,0.7761,3220.5,3219.7,0.63568403]
["bitfinex","ETHUSD",1736886214081,0.7761,3220.5,3219.3,3.0]
["bitfinex","ETHUSD",1736886214082,3.88162,3220.1,3219.3,3.0]
["bitfinex","ETHUSD",1736886214311,0.7761,3220.1,3219.3,6.10624]
["bitfinex","ETHUSD",1736886214713,0.7761,3219.9,3219.0,3.0]
["bitfinex","ETHUSD",1736886214913,3.88178,3219.9,3219.0,3.73512115]
["bitfinex","ETHUSD",1736886215109,4.269958,3219.9,3219.0,3.73512115]
["bitfinex","ETHUSD",1736886215520,1.164278,3219.9,3219.0,0.62859115]
["bitfinex","ETHUSD",1736886215738,0.7761,3219.9,3219.1,3.10643]
["bitfinex","ETHUSD",1736886216533,0.7761,3219.8,3219.0,3.62859115]
["bitfinex","ETHUSD",1736886217035,0.7761,3219.9,3219.0,0.62859115]
["bitfinex","ETHUSD",1736886217236,3.10588,3219.7,3219.0,0.62859115]
["bitfinex","ETHUSD",1736886217437,0.7761,3219.8,3218.8,3.10673]
["bitfinex","ETHUSD",1736886217438,0.7761,3219.5,3218.8,3.10673]
["bitfinex","ETHUSD",1736886217957,0.9721,3219.8,3218.9,0.7646]
["bitfinex","ETHUSD",1736886218133,0.9721,3219.8,3219.2,3.10628]
["bitfinex","ETHUSD",1736886218334,0.7761,3219.7,3218.7,3.63522288]
["bitfinex","ETHUSD",1736886218636,0.7761,3219.7,3218.7,0.63522288]
["bitfinex","ETHUSD",1736886218938,0.7761,3219.7,3219.0,3.0]
["bitfinex","ETHUSD",1736886219339,0.7761,3219.7,3219.0,3.1065]
["bitfinex","ETHUSD",1736886219545,0.7761,3219.7,3219.1,3.10644]
["bitfinex","ETHUSD",1736886220331,0.7761,3219.7,3218.8,3.0]
["bitfinex","ETHUSD",1736886220501,0.7761,3219.7,3218.7,0.63522288]
["bitfinex","ETHUSD",1736886220705,0.7761,3219.7,3219.0,3.0]
["bitfinex","ETHUSD",1736886222145,0.7761,3219.7,3218.7,0.63522288]
["bitfinex","ETHUSD",1736886222348,0.7761,3220.0,3219.6,3.10589]
["bitfinex","ETHUSD",1736886222641,0.7761,3220.0,3219.7,3.10578]
["bitfinex","ETHUSD",1736886222843,0.7761,3220.6,3219.8,3.10571]
["bitfinex","ETHUSD",1736886223029,0.7761,3220.6,3219.9,3.72520144]
["bitfinex","ETHUSD",1736886223234,0.7761,3220.6,3220.1,3.10548]
["bitfinex","ETHUSD",1736886223421,0.7761,3220.6,3219.9,0.61954144]
["bitfinex","ETHUSD",1736886224341,3.13590192,3220.9,3219.6,3.10592]
["bitfinex","ETHUSD",1736886224342,0.7761,3220.4,3219.6,3.10592]
["bitfinex","ETHUSD",1736886224843,0.7761,3220.5,3219.4,3.72498693]
["bitfinex","ETHUSD",1736886225039,2.93990192,3220.6,3219.4,3.72498693]
["bitfinex","ETHUSD",1736886225040,0.7761,3220.3,3219.5,3.10607]
["bitfinex","ETHUSD",1736886226230,0.7761,3220.3,3219.6,3.10596]
["bitfinex","ETHUSD",1736886227210,0.7761,3220.3,3219.4,0.61885693]
["bitfinex","ETHUSD",1736886227434,0.7761,3220.3,3219.7,3.10584]
["bitfinex","ETHUSD",1736886228335,0.7761,3220.3,3219.5,3.10602]
["bitfinex","ETHUSD",1736886228534,0.7761,3220.3,3219.6,3.10596]
["bitfinex","ETHUSD",1736886229032,0.7864,3220.6,3220.2,3.10539]
["bitfinex","ETHUSD",1736886229234,0.7864,3221.3,3220.3,0.03105034]
["bitfinex","ETHUSD",1736886229444,0.7864,3221.3,3220.5,3.10501]
["bitfinex","ETHUSD",1736886231155,0.7864,3221.3,3220.6,3.10493]
["bitfinex","ETHUSD",1736886231322,0.7864,3221.3,3220.6,3.73657704]
["bitfinex","ETHUSD",1736886231649,0.7864,3221.3,3220.8,3.10474]
["bitfinex","ETHUSD",1736886231850,0.7864,3221.3,3220.7,0.031046]
["bitfinex","ETHUSD",1736886232052,0.7864,3221.3,3220.9,3.1047]
["bitfinex","ETHUSD",1736886232264,0.7864,3221.3,3220.6,0.63164704]
["bitfinex","ETHUSD",1736886232465,0.5376,3221.3,3220.7,3.10484]
["bitfinex","ETHUSD",1736886233334,0.5376,3221.3,3220.8,3.10472]
["bitfinex","ETHUSD",1736886233860,0.5376,3221.3,3220.6,3.73657704]
["bitfinex","ETHUSD",1736886234154,0.5376,3221.3,3220.7,3.10488]
["bitfinex","ETHUSD",1736886234551,0.5376,3221.3,3221.1,3.10451]
["bitfinex","ETHUSD",1736886234972,0.5376,3221.3,3220.9,3.1047]
["bitfinex","ETHUSD",1736886235326,0.5376,3221.3,3220.7,3.10491]
["bitfinex","ETHUSD",1736886235556,0.5376,3221.3,3221.0,3.10454]
["bitfinex","ETHUSD",1736886235974,0.5376,3221.3,3220.6,0.63164704]
["bitfinex","ETHUSD",1736886236264,0.5376,3221.3,3220.8,3.10478]
["bitfinex","ETHUSD",1736886237778,0.5376,3221.3,3220.6,0.63164704]
["bitfinex","ETHUSD",1736886238067,0.7864,3221.2,3220.6,0.63164704]
["bitfinex","ETHUSD",1736886238443,0.7864,3221.2,3220.9,3.10468]
["bitfinex","ETHUSD",1736886238632,0.7864,3221.7,3220.9,3.10468]
["bitfinex","ETHUSD",1736886238832,1.195032,3221.7,3220.9,3.10468]
["bitfinex","ETHUSD",1736886239852,0.7864,3221.7,3220.8,3.0]
["bitfinex","ETHUSD",1736886240070,3.88936,3222.8,3221.5,3.0]
["bitfinex","ETHUSD",1736886240368,0.7864,3222.7,3221.6,0.62899849]
["bitfinex","ETHUSD",1736886240538,0.7864,3222.7,3222.1,3.10349]
["bitfinex","ETHUSD",1736886240862,0.7864,3222.7,3222.0,3.10364]
["bitfinex","ETHUSD",1736886241067,0.7864,3222.7,3221.8,2.93990192]
["bitfinex","ETHUSD",1736886241364,0.7864,3222.7,3222.1,3.10353]
["bitfinex","ETHUSD",1736886241757,0.7864,3222.7,3221.8,2.93990192]
["bitfinex","ETHUSD",1736886242071,0.7864,3222.7,3222.2,3.10346]
["bitfinex","ETHUSD",1736886242371,0.7681,3223.4,3222.7,3.10295]
["bitfinex","ETHUSD",1736886242738,0.7681,3223.4,3222.5,0.63687056]
["bitfinex","ETHUSD",1736886243265,0.7681,3223.4,3222.7,3.10291]
["bitfinex","ETHUSD",1736886243646,0.7681,3223.4,3222.5,0.63687056]
["bitfinex","ETHUSD",1736886244030,0.7681,3223.4,3222.7,3.10291]
["bitfinex","ETHUSD",1736886244666,0.7681,3223.4,3222.8,3.10288]
["bitfinex","ETHUSD",1736886245076,0.7681,3223.4,3222.6,3.10304]
["bitfinex","ETHUSD",1736886245883,0.7681,3223.4,3222.5,0.63687056]
["bitfinex","ETHUSD",1736886246169,0.7681,3223.4,3222.7,3.10298]
["bitfinex","ETHUSD",1736886246545,0.7681,3223.4,3222.6,0.8197]
["bitfinex","ETHUSD",1736886246750,0.7681,3223.4,3222.8,3.10281]
["bitfinex","ETHUSD",1736886247871,0.7681,3223.4,3223.0,0.61916097]
["bitfinex","ETHUSD",1736886248398,3.10167,3224.1,3223.2,3.10248]
["bitfinex","ETHUSD",1736886248559,0.7681,3224.2,3223.3,3.10241]
["bitfinex","ETHUSD",1736886248905,0.7681,3224.2,3223.4,3.8197]
["bitfinex","ETHUSD",1736886249237,0.7681,3224.2,3223.6,3.10206]
["bitfinex","ETHUSD",1736886249458,0.7681,3224.2,3223.5,0.62823612]
["bitfinex","ETHUSD",1736886250642,0.7681,3224.2,3223.6,3.10211]
["bitfinex","ETHUSD",1736886250953,0.1667551,3224.3,3223.7,3.102]
["bitfinex","ETHUSD",1736886252286,0.1667551,3224.3,3223.6,3.0]
["bitfinex","ETHUSD",1736886252867,0.1667551,3224.3,3223.5,0.62823612]
["bitfinex","ETHUSD",1736886253054,0.02911654,3224.2,3223.9,3.10182]
["bitfinex","ETHUSD",1736886253238,0.1667551,3224.3,3224.0,3.1327428]
["bitfinex","ETHUSD",1736886253439,0.1667551,3224.3,3224.2,3.10154]
["bitfinex","ETHUSD",1736886253634,0.1667551,3224.3,3224.2,6.10154]
["bitfinex","ETHUSD",1736886253861,0.1667551,3224.3,3224.2,10.48605999]
["bitfinex","ETHUSD",1736886254087,0.1667551,3224.3,3224.2,10.45505205]
["bitfinex","ETHUSD",1736886255073,0.1667551,3224.3,3224.2,11.07872786]
["bitfinex","ETHUSD",1736886255279,0.7889,3225.8,3225.0,3.10071]
["bitfinex","ETHUSD",1736886255489,0.7889,3225.8,3225.1,0.7987]
["bitfinex","ETHUSD",1736886255641,0.0275357,3225.7,3225.1,0.7987]
["bitfinex","ETHUSD",1736886255845,0.7889,3225.8,3225.2,0.03100216]
["bitfinex","ETHUSD",1736886256045,0.7889,3225.8,3225.1,3.89935]
["bitfinex","ETHUSD",1736886256253,0.7889,3225.8,3225.2,3.1005]
["bitfinex","ETHUSD",1736886256476,0.7889,3225.8,3225.3,0.61454248]
["bitfinex","ETHUSD",1736886256664,0.7889,3226.2,3225.5,3.10029]
["bitfinex","ETHUSD",1736886257047,0.02720409,3226.1,3225.5,3.10029]
["bitfinex","ETHUSD",1736886257269,0.02720409,3226.1,3225.3,4.16935453]
["bitfinex","ETHUSD",1736886257469,0.02720409,3226.1,3225.4,3.03099781]
["bitfinex","ETHUSD",1736886257675,0.02720409,3226.1,3225.7,3.10008]
["bitfinex","ETHUSD",1736886257896,0.7889,3226.6,3225.8,6.09992]
["bitfinex","ETHUSD",1736886258046,0.02762419,3226.0,3225.8,6.92371646]
["bitfinex","ETHUSD",1736886258247,0.7889,3226.6,3225.8,6.89272]
["bitfinex","ETHUSD",1736886258480,0.02742,3226.5,3225.8,0.7928]
["bitfinex","ETHUSD",1736886258649,0.02742,3226.5,3225.7,3.0]
["bitfinex","ETHUSD",1736886260585,0.02742,3226.5,3225.7,6.10008]
["bitfinex","ETHUSD",1736886261761,0.02742,3226.5,3225.6,0.60615473]
["bitfinex","ETHUSD",1736886262478,0.02742,3226.5,3225.7,3.0]
["bitfinex","ETHUSD",1736886262649,0.391555,3226.4,3225.7,3.10002]
["bitfinex","ETHUSD",1736886262850,0.02724678,3226.3,3225.6,0.60615473]
["bitfinex","ETHUSD",1736886263084,0.7889,3226.6,3225.6,0.60615473]
["bitfinex","ETHUSD",1736886263242,0.7889,3226.6,3225.8,3.0]
["bitfinex","ETHUSD",1736886263450,0.9512551,3227.5,3226.6,0.7928]
["bitfinex","ETHUSD",1736886263767,0.9512551,3227.5,3226.8,3.09904]
["bitfinex","ETHUSD",1736886263972,0.9512551,3227.5,3226.9,3.09886]
["bitfinex","ETHUSD",1736886264295,0.9512551,3227.5,3226.8,3.09904]
["bitfinex","ETHUSD",1736886264507,0.1667551,3227.5,3227.0,0.61619379]
["bitfinex","ETHUSD",1736886264797,0.1667551,3227.5,3227.0,3.71501379]
["bitfinex","ETHUSD",1736886265151,0.1667551,3227.5,3227.0,0.61619379]
["bitfinex","ETHUSD",1736886266984,0.7845,3227.4,3227.0,0.61619379]
["bitfinex","ETHUSD",1736886267361,0.7845,3227.4,3226.6,0.7928]
["bitfinex","ETHUSD",1736886267751,0.7845,3227.4,3226.9,3.0]
["bitfinex","ETHUSD",1736886267952,0.7845,3227.4,3226.6,3.89203]
["bitfinex","ETHUSD",1736886268287,0.7845,3227.4,3226.6,0.7928]
["bitfinex","ETHUSD",1736886268582,0.40496551,3227.3,3226.3,3.09948]
["bitfinex","ETHUSD",1736886268759,3.09866,3227.2,3226.3,3.09948]
["bitfinex","ETHUSD",1736886268945,0.7845,3227.4,3226.5,0.61853237]
["bitfinex","ETHUSD",1736886268946,3.09877,3227.1,3226.5,0.61853237]
["bitfinex","ETHUSD",1736886269783,0.7845,3227.4,3226.5,0.61853237]
["bitfinex","ETHUSD",1736886269985,0.7845,3227.4,3226.6,0.03099132]
["bitfinex","ETHUSD",1736886270194,0.7845,3227.4,3226.5,0.61853237]
["bitfinex","ETHUSD",1736886270396,0.7845,3227.4,3226.7,3.0]
["bitfinex","ETHUSD",1736886270601,0.03067698,3227.3,3227.2,3.09866]
["bitfinex","ETHUSD",1736886270902,0.1667551,3227.5,3227.2,3.09866]
["bitfinex","ETHUSD",1736886271209,0.1667551,3227.5,3227.4,6.09846]
["bitfinex","ETHUSD",1736886271370,0.1667551,3227.5,3227.4,6.86346]
["bitfinex","ETHUSD",1736886272069,0.1667551,3227.5,3227.4,6.09846]
["bitfinex","ETHUSD",1736886272684,0.9556551,3227.5,3227.2,0.61691838]
["bitfinex","ETHUSD",1736886273551,0.9556551,3227.5,3226.8,3.09903]
["bitfinex","ETHUSD",1736886273751,0.9556551,3227.5,3226.8,3.72662557]
["bitfinex","ETHUSD",1736886274706,0.9556551,3227.5,3226.8,0.62759557]
["bitfinex","ETHUSD",1736886275057,0.7889,3227.2,3226.5,3.09932]
["bitfinex","ETHUSD",1736886275254,0.7889,3227.2,3226.7,3.7330816]
["bitfinex","ETHUSD",1736886275605,0.1667551,3227.5,3227.4,3.09846]
["bitfinex","ETHUSD",1736886276210,0.1667551,3227.5,3227.4,6.09846]
["bitfinex","ETHUSD",1736886276774,0.1667551,3227.5,3227.4,3.0]
["bitfinex","ETHUSD",1736886277107,0.1667551,3227.5,3227.4,6.09846]
["bitfinex","ETHUSD",1736886278110,0.1667551,3227.5,3227.4,3.0]
["bitfinex","ETHUSD",1736886278312,0.1667551,3227.5,3227.4,6.09846]
["bitfinex","ETHUSD",1736886278614,0.19683664,3227.5,3227.4,6.09846]
["bitfinex","ETHUSD",1736886278778,0.1667551,3227.5,3227.4,6.09846]
["bitfinex","ETHUSD",1736886278960,0.1667551,3227.5,3227.4,6.70469365]
["bitfinex","ETHUSD",1736886280308,0.1667551,3227.5,3227.4,3.60623365]
["bitfinex","ETHUSD",1736886280607,0.1667551,3227.5,3227.4,0.60623365]
["bitfinex","ETHUSD",1736886281463,0.19688444,3227.5,3227.4,0.60623365]
["bitfinex","ETHUSD",1736886281913,0.1667551,3227.5,3227.4,0.60623365]
["bitfinex","ETHUSD",1736886282263,0.1969313,3227.5,3227.4,0.60623365]
["bitfinex","ETHUSD",1736886283668,0.1969313,3227.5,3227.4,3.70469365]
["bitfinex","ETHUSD",1736886283910,0.1667551,3227.5,3227.4,0.60623365]
["bitfinex","ETHUSD",1736886284914,0.19688303,3227.5,3227.4,0.60623365]
["bitfinex","ETHUSD",1736886286397,0.1667551,3227.5,3227.4,0.60623365]
["bitfinex","ETHUSD",1736886286596,0.19688303,3227.5,3227.4,0.60623365]
["bitfinex","ETHUSD",1736886286801,0.1667551,3227.5,3227.4,0.60623365]
["bitfinex","ETHUSD",1736886287122,0.19690435,3227.5,3227.4,0.60623365]
["bitfinex","ETHUSD",1736886288307,0.19690435,3227.5,3227.4,3.70469365]
["bitfinex","ETHUSD",1736886288494,0.1667551,3227.5,3227.4,0.60623365]
["bitfinex","ETHUSD",1736886288903,0.19691998,3227.5,3227.4,0.60623365]
["bitfinex","ETHUSD",1736886290409,0.1667551,3227.5,3227.4,0.60623365]
["bitfinex","ETHUSD",1736886290609,0.19691998,3227.5,3227.4,0.60623365]
["bitfinex","ETHUSD",1736886291004,0.1667551,3227.5,3227.4,0.60623365]
["bitfinex","ETHUSD",1736886293205,0.1667551,3227.5,3227.4,3.60623365]
["bitfinex","ETHUSD",1736886293441,0.1667551,3227.5,3227.4,0.60623365]
["bitfinex","ETHUSD",1736886293637,0.1667551,3227.5,3227.4,3.70469365]
["bitfinex","ETHUSD",1736886294509,0.1667551,3227.5,3227.4,9.92325901]
["bitfinex","ETHUSD",1736886294925,0.1667551,3227.5,3227.4,6.70469365]
["bitfinex","ETHUSD",1736886300428,0.1667551,3227.5,3227.4,11.25268404]
["bitfinex","ETHUSD",1736886300662,0.1667551,3227.5,3227.4,6.70469365]
["bitfinex","ETHUSD",1736886300862,0.1667551,3227.5,3227.4,7.51159365]
["bitfinex","ETHUSD",1736886301481,0.1667551,3227.5,3227.4,12.8839073]
["bitfinex","ETHUSD",1736886302734,0.1667551,3227.5,3227.4,7.51159365]
["bitfinex","ETHUSD",1736886303541,0.1667551,3227.5,3227.4,6.70469365]
["bitfinex","ETHUSD",1736886303777,0.1667551,3227.5,3227.4,9.62940982]
["bitfinex","ETHUSD",1736886303967,0.1667551,3227.5,3227.4,10.46070982]
["bitfinex","ETHUSD",1736886304337,0.1667551,3227.5,3227.4,15.81911881]
["bitfinex","ETHUSD",1736886305567,5.1e-06,3227.5,3227.4,15.81911881]
["bitfinex","ETHUSD",1736886305755,0.005,3228.4,3227.5,3.0]
["bitfinex","ETHUSD",1736886305973,0.7889,3229.3,3228.9,3.0]
["bitfinex","ETHUSD",1736886306181,0.7889,3230.0,3229.2,3.09673]
["bitfinex","ETHUSD",1736886306338,0.7889,3230.0,3229.3,6.09656]
["bitfinex","ETHUSD",1736886306537,0.02912862,3229.9,3229.4,3.09654]
["bitfinex","ETHUSD",1736886306993,0.02912862,3229.9,3229.5,3.09644]
["bitfinex","ETHUSD",1736886307169,0.02912862,3229.9,3229.3,3.23782077]
["bitfinex","ETHUSD",1736886307170,0.7889,3230.0,3229.3,3.23782077]
["bitfinex","ETHUSD",1736886307353,0.02748621,3229.8,3229.5,6.33427077]
["bitfinex","ETHUSD",1736886307558,0.7889,3230.0,3229.5,6.33427077]
["bitfinex","ETHUSD",1736886307984,0.7889,3230.0,3229.7,0.62075492]
["bitfinex","ETHUSD",1736886310546,3.09609,3229.9,3229.3,3.23782077]
["bitfinex","ETHUSD",1736886310770,0.388499,3229.8,3229.1,6.33465077]
["bitfinex","ETHUSD",1736886310973,0.02840212,3229.8,3229.1,3.0]
["bitfinex","ETHUSD",1736886311160,0.7889,3229.6,3229.0,3.23782077]
["bitfinex","ETHUSD",1736886311493,3.09611,3229.9,3228.8,3.0]
["bitfinex","ETHUSD",1736886311494,0.7889,3229.4,3228.8,3.0]
["bitfinex","ETHUSD",1736886311858,0.7889,3229.4,3228.7,3.60905298]
["bitfinex","ETHUSD",1736886312197,0.02821238,3229.3,3228.7,3.60905298]
["bitfinex","ETHUSD",1736886312560,0.7889,3229.4,3228.7,3.70622298]
["bitfinex","ETHUSD",1736886312799,0.7889,3229.4,3228.9,3.09699]
["bitfinex","ETHUSD",1736886312800,0.02814461,3229.2,3228.9,3.09699]
["bitfinex","ETHUSD",1736886313100,0.02814461,3229.2,3228.7,0.60905298]
["bitfinex","ETHUSD",1736886313101,0.7889,3229.4,3228.8,3.0]
["bitfinex","ETHUSD",1736886313399,0.7889,3229.4,3228.1,0.8313]
["bitfinex","ETHUSD",1736886313605,3.0969,3229.1,3228.1,3.09775]
["bitfinex","ETHUSD",1736886313900,0.41693813,3229.0,3228.2,3.09761]
["bitfinex","ETHUSD",1736886314079,0.41693813,3229.0,3228.3,3.71592718]
["bitfinex","ETHUSD",1736886314417,0.41693813,3229.0,3228.5,3.09734]
["bitfinex","ETHUSD",1736886314599,0.02835813,3229.0,3228.6,3.09731]
["bitfinex","ETHUSD",1736886314800,0.7889,3229.2,3228.7,3.0]
["bitfinex","ETHUSD",1736886315298,0.7889,3229.2,3228.7,6.09719]
["bitfinex","ETHUSD",1736886315451,0.7889,3229.2,3229.0,3.09691]
["bitfinex","ETHUSD",1736886315849,0.7889,3229.8,3229.0,3.09691]
["bitfinex","ETHUSD",1736886316162,3.51318192,3229.7,3228.9,3.0]
["bitfinex","ETHUSD",1736886316497,3.51318192,3229.7,3228.5,6.77370741]
["bitfinex","ETHUSD",1736886316498,0.7889,3229.6,3228.5,3.0]
["bitfinex","ETHUSD",1736886316710,0.7889,3229.6,3228.7,3.09717]
["bitfinex","ETHUSD",1736886317009,3.88529,3229.6,3228.8,3.0]
["bitfinex","ETHUSD",1736886317169,0.02840955,3229.5,3228.8,3.0]
["bitfinex","ETHUSD",1736886317362,0.41977951,3229.5,3228.8,3.0]
["bitfinex","ETHUSD",1736886318699,0.41977951,3229.5,3228.3,1.44965718]
["bitfinex","ETHUSD",1736886318862,0.02840955,3229.5,3228.7,3.0]
["bitfinex","ETHUSD",1736886319072,0.7889,3229.4,3228.3,0.8313]
["bitfinex","ETHUSD",1736886319252,3.88546,3229.4,3228.4,3.09743]
["bitfinex","ETHUSD",1736886319473,3.12508166,3229.3,3228.5,3.0]
["bitfinex","ETHUSD",1736886319671,3.12508166,3229.3,3228.3,0.60898807]
["bitfinex","ETHUSD",1736886319672,3.88581,3229.1,3228.3,0.60898807]
["bitfinex","ETHUSD",1736886319906,0.81737846,3229.0,3228.3,0.60898807]
["bitfinex","ETHUSD",1736886320516,0.81737846,3229.0,3228.2,3.09768]
["bitfinex","ETHUSD",1736886321016,0.81737846,3229.0,3228.3,3.0976]
["bitfinex","ETHUSD",1736886321316,0.81737846,3229.0,3228.2,3.72138518]
["bitfinex","ETHUSD",1736886321517,0.81737846,3229.0,3228.4,3.09749]
["bitfinex","ETHUSD",1736886321720,0.81737846,3229.0,3228.6,3.09724]
["bitfinex","ETHUSD",1736886321927,0.81737846,3229.0,3228.2,3.72140518]
["bitfinex","ETHUSD",1736886322104,0.81737846,3229.0,3228.5,3.09732]
["bitfinex","ETHUSD",1736886322425,0.7889,3229.0,3228.5,3.09732]
["bitfinex","ETHUSD",1736886322624,0.7889,3229.0,3228.4,3.09749]
["bitfinex","ETHUSD",1736886322772,0.02815386,3228.9,3228.5,3.09741]
["bitfinex","ETHUSD",1736886323273,0.02815386,3228.9,3228.3,3.09757]
["bitfinex","ETHUSD",1736886323730,0.02815386,3228.9,3228.2,0.62375518]
["bitfinex","ETHUSD",1736886323731,0.7889,3228.8,3228.2,0.62375518]
["bitfinex","ETHUSD",1736886323876,0.7889,3228.8,3228.2,3.62375518]
["bitfinex","ETHUSD",1736886324309,0.7889,3228.8,3228.2,3.72143518]
["bitfinex","ETHUSD",1736886324512,0.7889,3228.8,3228.2,0.62375518]
["bitfinex","ETHUSD",1736886324818,0.02815227,3228.7,3228.2,0.62375518]
["bitfinex","ETHUSD",1736886325392,3.0971,3228.9,3228.2,0.62375518]
["bitfinex","ETHUSD",1736886325393,3.09711,3228.9,3228.2,0.62375518]
["bitfinex","ETHUSD",1736886325728,0.7889,3228.5,3228.2,0.62375518]
["bitfinex","ETHUSD",1736886326281,0.02769814,3228.4,3227.6,3.09822]
["bitfinex","ETHUSD",1736886327227,0.02769814,3228.4,3227.7,0.62370461]
["bitfinex","ETHUSD",1736886327583,0.7889,3228.3,3227.4,3.09842]
["bitfinex","ETHUSD",1736886327941,0.7889,3228.3,3227.5,3.09837]
["bitfinex","ETHUSD",1736886328156,0.7889,3228.3,3227.3,6.09851]
["bitfinex","ETHUSD",1736886328157,0.02770524,3228.2,3227.3,6.09851]
["bitfinex","ETHUSD",1736886328433,0.39142252,3228.1,3227.3,6.09851]
["bitfinex","ETHUSD",1736886328645,0.7889,3228.0,3227.3,0.62165683]
["bitfinex","ETHUSD",1736886328863,0.81668337,3228.0,3227.3,0.62165683]
["bitfinex","ETHUSD",1736886328979,0.81668337,3228.0,3227.1,3.0]
["bitfinex","ETHUSD",1736886329806,0.81668337,3228.0,3227.2,0.63381941]
["bitfinex","ETHUSD",1736886330008,0.7889,3228.3,3227.5,0.7555]
["bitfinex","ETHUSD",1736886330225,0.7889,3228.6,3228.1,3.09777]
["bitfinex","ETHUSD",1736886331406,0.195,3229.4,3227.8,0.7557]
["bitfinex","ETHUSD",1736886331407,3.88559,3229.3,3227.8,0.7557]
["bitfinex","ETHUSD",1736886331612,1.196959,3229.3,3228.5,3.09741]
["bitfinex","ETHUSD",1736886331848,1.196959,3229.3,3228.6,3.09731]
["bitfinex","ETHUSD",1736886332038,0.7889,3229.3,3228.6,3.09731]
["bitfinex","ETHUSD",1736886332419,0.02717086,3229.2,3228.6,3.09731]
["bitfinex","ETHUSD",1736886332846,0.7889,3229.2,3228.4,3.09742]
["bitfinex","ETHUSD",1736886333020,0.02735661,3229.1,3228.4,3.09742]
["bitfinex","ETHUSD",1736886333223,0.02735661,3229.1,3228.8,3.09711]
["bitfinex","ETHUSD",1736886333436,0.02362845,3229.1,3228.8,3.09711]
["bitfinex","ETHUSD",1736886334010,0.02362845,3229.1,3228.3,0.62614826]
["bitfinex","ETHUSD",1736886334213,3.53935235,3229.7,3228.3,3.23721524]
["bitfinex","ETHUSD",1736886334214,3.88583,3229.0,3228.3,3.23721524]
["bitfinex","ETHUSD",1736886334466,0.388583,3228.9,3228.1,3.09772]
["bitfinex","ETHUSD",1736886334814,0.02737434,3228.8,3228.1,3.09772]
["bitfinex","ETHUSD",1736886335016,0.7889,3228.7,3228.0,3.6146035]
["bitfinex","ETHUSD",1736886335215,0.7889,3228.7,3228.0,6.7124835]
["bitfinex","ETHUSD",1736886335517,0.02733027,3228.6,3228.0,6.7124835]
["bitfinex","ETHUSD",1736886335716,0.7889,3228.7,3228.0,6.7124835]
["bitfinex","ETHUSD",1736886336147,4.274715,3228.7,3228.0,0.6146035]
["bitfinex","ETHUSD",1736886336319,3.09734,3228.6,3228.0,0.6146035]
["bitfinex","ETHUSD",1736886336649,3.09761,3228.3,3227.6,3.23721524]
["bitfinex","ETHUSD",1736886337156,0.7889,3228.4,3227.5,0.61557554]
["bitfinex","ETHUSD",1736886337353,0.7889,3228.4,3227.6,6.57033236]
["bitfinex","ETHUSD",1736886337525,0.7889,3228.4,3227.7,0.7557]
["bitfinex","ETHUSD",1736886337928,0.7889,3228.8,3228.5,3.09741]
["bitfinex","ETHUSD",1736886338157,0.7889,3228.8,3228.5,3.09732]
["bitfinex","ETHUSD",1736886338343,3.29138,3229.6,3228.2,3.09768]
["bitfinex","ETHUSD",1736886338344,0.7889,3229.5,3228.7,3.09722]
["bitfinex","ETHUSD",1736886338542,4.293418,3229.5,3228.7,3.09722]
["bitfinex","ETHUSD",1736886338747,3.09657,3229.4,3228.5,3.09737]
["bitfinex","ETHUSD",1736886339255,0.7889,3229.3,3228.5,0.6220912]
["bitfinex","ETHUSD",1736886339568,0.81799318,3229.3,3228.9,3.09699]
["bitfinex","ETHUSD",1736886340257,0.7889,3229.3,3228.9,3.09699]
["bitfinex","ETHUSD",1736886340931,0.7889,3229.3,3228.6,3.0]
["bitfinex","ETHUSD",1736886341159,0.7889,3229.3,3228.9,3.09699]
["bitfinex","ETHUSD",1736886341459,0.7889,3229.3,3228.8,3.0]
["bitfinex","ETHUSD",1736886341664,0.02722507,3229.2,3228.8,3.0]
["bitfinex","ETHUSD",1736886341859,0.02722507,3229.2,3228.6,3.23721524]
["bitfinex","ETHUSD",1736886342075,0.7889,3229.3,3228.8,3.09711]
["bitfinex","ETHUSD",1736886342429,0.02717369,3229.2,3228.8,3.09711]
["bitfinex","ETHUSD",1736886342762,0.7889,3229.3,3228.8,3.09711]
["bitfinex","ETHUSD",1736886346782,0.7889,3229.3,3228.6,6.23721524]
["bitfinex","ETHUSD",1736886346982,0.7889,3229.3,3228.6,3.23721524]
["bitfinex","ETHUSD",1736886347179,0.7889,3229.3,3228.6,6.33451524]
["bitfinex","ETHUSD",1736886347502,3.09675,3229.2,3228.5,3.85930644]
["bitfinex","ETHUSD",1736886347673,0.41613684,3229.2,3228.5,3.85930644]
["bitfinex","ETHUSD",1736886348018,0.7522,3229.0,3228.5,0.6220912]
["bitfinex","ETHUSD",1736886348447,0.7522,3228.8,3228.1,3.23721524]
["bitfinex","ETHUSD",1736886348809,0.02757833,3228.7,3228.1,3.23721524]
["bitfinex","ETHUSD",1736886349250,0.02757833,3228.7,3228.0,3.23721524]
["bitfinex","ETHUSD",1736886349405,0.02757833,3228.7,3228.1,3.09774]
["bitfinex","ETHUSD",1736886349603,0.7522,3228.8,3228.1,3.09774]
["bitfinex","ETHUSD",1736886349942,0.7522,3228.8,3228.2,3.09766]
["bitfinex","ETHUSD",1736886349943,0.02754177,3228.7,3228.2,3.09766]
["bitfinex","ETHUSD",1736886350136,0.02754177,3228.7,3228.1,3.09778]
["bitfinex","ETHUSD",1736886351010,0.7522,3228.8,3228.1,3.09778]
["bitfinex","ETHUSD",1736886351395,0.7522,3228.8,3228.2,3.09769]
["bitfinex","ETHUSD",1736886351396,0.02751252,3228.7,3228.2,3.09769]
["bitfinex","ETHUSD",1736886351601,0.02751252,3228.7,3228.4,3.09746]
["bitfinex","ETHUSD",1736886352098,0.7522,3228.8,3228.4,3.09746]
["bitfinex","ETHUSD",1736886353101,0.7522,3228.8,3228.2,6.33490524]
["bitfinex","ETHUSD",1736886353303,0.7522,3228.8,3228.2,3.23721524]
["bitfinex","ETHUSD",1736886353618,0.02751963,3228.7,3228.2,3.23721524]
["bitfinex","ETHUSD",1736886353936,0.7618,3228.6,3228.1,6.33498524]
["bitfinex","ETHUSD",1736886354231,0.7618,3228.6,3228.2,3.0]
["bitfinex","ETHUSD",1736886355678,0.7618,3228.6,3228.1,3.0]
["bitfinex","ETHUSD",1736886355878,0.7618,3228.6,3228.1,6.23721524]
["bitfinex","ETHUSD",1736886356288,0.7618,3228.6,3228.1,3.0]
["bitfinex","ETHUSD",1736886356488,0.7618,3228.6,3228.1,6.23721524]
["bitfinex","ETHUSD",1736886357800,0.7618,3228.6,3228.1,3.23721524]
["bitfinex","ETHUSD",1736886358005,0.7618,3228.5,3228.1,3.23721524]
["bitfinex","ETHUSD",1736886358199,0.78898332,3228.5,3228.1,3.23721524]
["bitfinex","ETHUSD",1736886358412,2.92324516,3228.4,3228.1,3.23721524]
["bitfinex","ETHUSD",1736886358613,0.7618,3228.2,3228.1,3.23721524]
["bitfinex","ETHUSD",1736886358924,0.7618,3228.2,3227.5,5.16422442]
["bitfinex","ETHUSD",1736886358925,0.7618,3228.2,3227.7,3.09808]
["bitfinex","ETHUSD",1736886359125,0.78901196,3228.2,3227.8,6.33521524]
["bitfinex","ETHUSD",1736886359425,0.7618,3228.2,3227.9,3.23721524]
["bitfinex","ETHUSD",1736886360430,0.7618,3228.2,3227.8,3.23721524]
["bitfinex","ETHUSD",1736886361359,0.7618,3228.2,3227.7,3.23721524]
["bitfinex","ETHUSD",1736886361725,3.85958,3228.2,3227.7,3.23721524]
["bitfinex","ETHUSD",1736886361926,0.385958,3228.1,3227.5,3.86933833]
["bitfinex","ETHUSD",1736886362128,3.85958,3228.2,3227.5,3.86933833]
["bitfinex","ETHUSD",1736886362327,3.85958,3228.2,3227.5,0.63212309]
["bitfinex","ETHUSD",1736886363765,0.7697,3228.1,3227.4,3.23721524]
["bitfinex","ETHUSD",1736886363947,0.7697,3228.0,3227.3,3.23721524]
["bitfinex","ETHUSD",1736886364133,0.55,3228.1,3227.3,3.23721524]
["bitfinex","ETHUSD",1736886364134,0.7697,3227.8,3227.3,3.23721524]
["bitfinex","ETHUSD",1736886364546,0.7697,3227.8,3227.3,0.62815137]
["bitfinex","ETHUSD",1736886364865,3.86782,3227.8,3227.1,3.23721524]
["bitfinex","ETHUSD",1736886365167,0.7697,3227.6,3227.2,0.60990631]
["bitfinex","ETHUSD",1736886369365,0.7889,3228.0,3227.2,0.60990631]
["bitfinex","ETHUSD",1736886369667,0.7889,3228.0,3227.4,3.0984]
["bitfinex","ETHUSD",1736886370165,0.7889,3228.0,3227.3,0.8102]
["bitfinex","ETHUSD",1736886370566,0.7889,3227.4,3227.1,3.23721524]
["bitfinex","ETHUSD",1736886370739,3.88775,3227.0,3226.9,3.23721524]
["bitfinex","ETHUSD",1736886370958,1.46999952,3227.0,3226.9,3.23721524]
["bitfinex","ETHUSD",1736886371300,1.46999952,3227.0,3226.1,3.23721524]
["bitfinex","ETHUSD",1736886371852,4.56891952,3227.0,3226.1,3.23721524]
["bitfinex","ETHUSD",1736886372206,4.56891952,3227.0,3225.9,0.61065006]
["bitfinex","ETHUSD",1736886372207,3.09914,3226.7,3225.9,0.61065006]
["bitfinex","ETHUSD",1736886372352,0.7889,3226.6,3225.9,3.61065006]
["bitfinex","ETHUSD",1736886372694,0.7889,3226.6,3226.0,3.0998]
["bitfinex","ETHUSD",1736886373289,0.7889,3226.6,3225.9,3.61065006]
["bitfinex","ETHUSD",1736886373777,0.7889,3226.9,3226.1,3.09971]
["bitfinex","ETHUSD",1736886373977,0.7889,3226.9,3226.3,3.09951]
["bitfinex","ETHUSD",1736886374172,0.7889,3226.9,3226.0,0.8102]
["bitfinex","ETHUSD",1736886374173,0.195,3227.3,3226.4,3.09942]
["bitfinex","ETHUSD",1736886374350,0.7889,3227.2,3226.4,3.09937]
["bitfinex","ETHUSD",1736886374549,0.7889,3227.2,3226.5,3.0993]
["bitfinex","ETHUSD",1736886375292,0.7889,3227.2,3226.5,3.0]
["bitfinex","ETHUSD",1736886375459,3.88719,3227.6,3226.7,3.09905]
["bitfinex","ETHUSD",1736886375658,4.295409,3227.6,3226.7,3.09905]
["bitfinex","ETHUSD",1736886375866,4.295409,3227.6,3226.7,3.72935114]
["bitfinex","ETHUSD",1736886376099,3.88719,3227.6,3226.7,3.72935114]
["bitfinex","ETHUSD",1736886377124,3.09838,3227.5,3226.7,0.63030114]
["bitfinex","ETHUSD",1736886378186,0.7648,3227.0,3226.0,0.8054]
["bitfinex","ETHUSD",1736886378423,0.7648,3227.0,3226.0,1.4111125]
["bitfinex","ETHUSD",1736886378736,3.86367,3227.0,3226.2,3.0]
["bitfinex","ETHUSD",1736886378938,4.54236152,3227.0,3226.2,3.0]
["bitfinex","ETHUSD",1736886379088,1.44349152,3227.0,3226.0,1.4111125]
["bitfinex","ETHUSD",1736886379396,3.09935,3226.5,3226.0,0.6057125]
["bitfinex","ETHUSD",1736886379595,3.86402,3226.7,3225.4,0.8054]
["bitfinex","ETHUSD",1736886379789,3.86402,3226.7,3225.6,3.10013]
["bitfinex","ETHUSD",1736886380216,0.7648,3226.7,3225.7,3.72647876]
["bitfinex","ETHUSD",1736886380533,3.09924,3226.6,3225.7,3.72647876]
["bitfinex","ETHUSD",1736886380822,0.386404,3226.6,3225.8,3.09998]
["bitfinex","ETHUSD",1736886380989,0.7648,3226.7,3225.9,3.09984]
["bitfinex","ETHUSD",1736886382788,0.7648,3226.7,3226.0,3.09976]
["bitfinex","ETHUSD",1736886383340,0.7648,3226.7,3225.9,3.0]
["bitfinex","ETHUSD",1736886383940,3.09925,3226.6,3225.7,0.62640876]
["bitfinex","ETHUSD",1736886384130,0.7648,3226.7,3225.8,3.09999]
["bitfinex","ETHUSD",1736886384335,1.170691,3226.7,3225.9,3.09989]
["bitfinex","ETHUSD",1736886384626,3.86394,3226.7,3225.7,3.72644876]
["bitfinex","ETHUSD",1736886384836,0.7648,3226.7,3225.7,0.62640876]
["bitfinex","ETHUSD",1736886385142,0.7648,3226.4,3225.3,3.10043]
["bitfinex","ETHUSD",1736886385458,0.7648,3226.4,3226.0,3.09972]
["bitfinex","ETHUSD",1736886388049,0.7648,3226.4,3225.9,0.60943083]
["bitfinex","ETHUSD",1736886388228,0.7648,3226.4,3225.6,3.90556]
["bitfinex","ETHUSD",1736886388405,0.7648,3226.4,3225.6,0.60918243]
["bitfinex","ETHUSD",1736886388406,3.86424,3226.4,3225.6,0.60918243]
["bitfinex","ETHUSD",1736886388606,2.92324516,3226.1,3224.9,0.8054]
["bitfinex","ETHUSD",1736886388941,3.10022,3225.6,3224.7,3.88465828]
["bitfinex","ETHUSD",1736886389142,0.7648,3225.7,3224.8,3.71951925]
["bitfinex","ETHUSD",1736886389346,3.10036,3225.5,3224.8,0.61855925]
["bitfinex","ETHUSD",1736886389509,0.7648,3225.7,3224.7,3.88465828]
["bitfinex","ETHUSD",1736886389510,3.10022,3225.6,3224.7,6.98566828]
["bitfinex","ETHUSD",1736886389710,0.7648,3225.4,3224.6,0.8054]
["bitfinex","ETHUSD",1736886389944,0.7648,3225.4,3224.2,0.8054]
["bitfinex","ETHUSD",1736886390143,3.10049,3225.3,3224.4,3.7148593]
["bitfinex","ETHUSD",1736886390349,0.7648,3225.2,3224.4,3.7148593]
["bitfinex","ETHUSD",1736886390912,0.7648,3225.2,3224.4,0.6135293]
["bitfinex","ETHUSD",1736886391140,0.7648,3225.2,3224.5,3.10123]
["bitfinex","ETHUSD",1736886391340,0.7648,3225.2,3224.4,0.6135293]
["bitfinex","ETHUSD",1736886391672,0.7648,3224.8,3223.8,6.33908524]
["bitfinex","ETHUSD",1736886391977,0.7648,3224.8,3223.8,3.10187]
["bitfinex","ETHUSD",1736886391978,0.36880452,3224.7,3223.8,3.10187]
["bitfinex","ETHUSD",1736886392477,0.36880452,3224.7,3223.6,0.8054]
["bitfinex","ETHUSD",1736886392478,0.36880452,3224.7,3223.9,3.10182]
["bitfinex","ETHUSD",1736886392774,0.7648,3224.8,3223.9,3.71947171]
["bitfinex","ETHUSD",1736886393079,0.7648,3224.8,3223.9,0.61765171]
["bitfinex","ETHUSD",1736886393286,0.7648,3224.8,3224.5,3.10125]
["bitfinex","ETHUSD",1736886393447,0.7648,3224.8,3223.9,0.61765171]
["bitfinex","ETHUSD",1736886393448,0.7648,3224.8,3224.2,3.10145]
["bitfinex","ETHUSD",1736886393641,0.7648,3224.8,3224.3,3.10143]
["bitfinex","ETHUSD",1736886394178,0.7648,3224.8,3223.9,6.71946171]
["bitfinex","ETHUSD",1736886394372,0.7648,3224.8,3224.0,3.0]
["bitfinex","ETHUSD",1736886394594,0.7648,3224.8,3224.5,3.10124]
["bitfinex","ETHUSD",1736886394952,0.7648,3225.2,3224.5,3.10124]
["bitfinex","ETHUSD",1736886395154,0.7648,3225.2,3224.6,3.10114]
["bitfinex","ETHUSD",1736886395451,0.7648,3225.2,3224.7,3.10103]
["bitfinex","ETHUSD",1736886395648,0.7648,3225.2,3224.8,3.10096]
["bitfinex","ETHUSD",1736886395956,0.7648,3225.2,3224.4,3.7311783]
["bitfinex","ETHUSD",1736886396280,0.7648,3225.2,3224.6,3.10112]
["bitfinex","ETHUSD",1736886396477,0.7648,3225.2,3224.4,0.6298283]
["bitfinex","ETHUSD",1736886396677,0.7648,3225.2,3224.4,3.7310983]
["bitfinex","ETHUSD",1736886397067,3.68804516,3225.2,3224.2,3.1015]
["bitfinex","ETHUSD",1736886397255,3.46951452,3225.1,3224.2,3.1015]
["bitfinex","ETHUSD",1736886397861,0.36880452,3225.1,3223.8,0.8054]
["bitfinex","ETHUSD",1736886398212,0.7648,3225.0,3224.1,3.10164]
["bitfinex","ETHUSD",1736886399749,0.7648,3225.0,3224.0,0.61286043]
["bitfinex","ETHUSD",1736886399941,0.7648,3224.8,3224.0,0.61286043]
["bitfinex","ETHUSD",1736886400145,0.7648,3224.5,3223.5,3.8054]
["bitfinex","ETHUSD",1736886400356,0.7648,3224.5,3223.7,3.10195]
["bitfinex","ETHUSD",1736886400787,0.7648,3224.5,3223.8,3.10191]
["bitfinex","ETHUSD",1736886401554,3.10135,3224.4,3223.5,3.10219]
["bitfinex","ETHUSD",1736886401748,0.7648,3224.2,3223.3,0.63671632]
["bitfinex","ETHUSD",1736886402052,0.7648,3224.2,3223.4,3.10231]
["bitfinex","ETHUSD",1736886402253,0.7648,3224.2,3223.3,3.73909632]
["bitfinex","ETHUSD",1736886402458,0.7648,3224.2,3223.3,0.63671632]
["bitfinex","ETHUSD",1736886402793,0.7648,3224.2,3223.6,3.10211]
["bitfinex","ETHUSD",1736886403296,0.7648,3224.2,3223.3,0.63671632]
["bitfinex","ETHUSD",1736886403672,0.7648,3224.2,3223.5,3.10221]
["bitfinex","ETHUSD",1736886404086,0.7648,3224.2,3223.6,3.1021]
["bitfinex","ETHUSD",1736886404283,0.9598,3224.7,3223.6,0.8054]
["bitfinex","ETHUSD",1736886404484,0.9598,3224.7,3224.0,0.63224334]
["bitfinex","ETHUSD",1736886405077,4.06095,3224.7,3223.9,3.0]
["bitfinex","ETHUSD",1736886405283,4.06095,3224.7,3223.9,3.627208]
["bitfinex","ETHUSD",1736886405664,3.10116,3224.6,3223.6,0.8054]
["bitfinex","ETHUSD",1736886406131,0.7586,3224.5,3223.5,3.0]
["bitfinex","ETHUSD",1736886406313,3.10128,3224.5,3223.8,0.62037229]
["bitfinex","ETHUSD",1736886406483,0.7586,3224.4,3223.8,0.62037229]
["bitfinex","ETHUSD",1736886407714,0.7586,3224.4,3223.9,3.10183]
["bitfinex","ETHUSD",1736886407917,0.7586,3224.4,3223.8,0.62037229]
["bitfinex","ETHUSD",1736886408269,0.7586,3224.4,3223.8,3.72224229]
["bitfinex","ETHUSD",1736886409164,0.7586,3224.4,3223.8,0.62037229]
["bitfinex","ETHUSD",1736886409910,0.7586,3224.4,3223.8,3.72229229]
["bitfinex","ETHUSD",1736886411152,0.7586,3224.4,3223.8,0.62037229]
["bitfinex","ETHUSD",1736886411286,0.7586,3224.4,3223.6,3.10211]
["bitfinex","ETHUSD",1736886414023,0.7586,3224.4,3223.3,0.8042]
["bitfinex","ETHUSD",1736886414333,0.7586,3224.4,3223.7,3.10199]
["bitfinex","ETHUSD",1736886414543,0.7586,3224.4,3224.0,0.60611897]
["bitfinex","ETHUSD",1736886414677,0.7586,3224.4,3224.0,3.70782897]
["bitfinex","ETHUSD",1736886414881,0.7586,3224.4,3224.0,0.60611897]
["bitfinex","ETHUSD",1736886415325,1.5036,3224.9,3224.1,3.10157]
["bitfinex","ETHUSD",1736886415684,4.6045,3224.9,3224.0,0.60611897]
["bitfinex","ETHUSD",1736886416286,3.10099,3224.8,3224.0,0.60611897]
["bitfinex","ETHUSD",1736886416611,3.85967,3224.7,3224.0,0.60611897]
["bitfinex","ETHUSD",1736886416913,3.10117,3224.6,3224.0,0.60611897]
["bitfinex","ETHUSD",1736886417114,0.385977,3224.5,3224.0,0.60611897]
["bitfinex","ETHUSD",1736886417605,0.7586,3224.7,3224.0,0.60611897]
["bitfinex","ETHUSD",1736886419597,0.7586,3224.7,3224.0,3.70781897]
["bitfinex","ETHUSD",1736886419789,0.7586,3224.7,3224.0,0.60611897]
["bitfinex","ETHUSD",1736886420301,0.7586,3225.6,3224.2,3.72744516]
["bitfinex","ETHUSD",1736886420503,0.7586,3225.6,3225.1,3.10063]
["bitfinex","ETHUSD",1736886420813,0.7586,3225.6,3224.8,3.10088]
["bitfinex","ETHUSD",1736886421034,0.7586,3225.6,3224.7,3.70819197]
["bitfinex","ETHUSD",1736886421275,0.7586,3225.6,3224.7,3.70818197]
["bitfinex","ETHUSD",1736886421276,3.8588,3225.6,3224.7,3.70818197]
["bitfinex","ETHUSD",1736886421471,1.144463,3225.6,3224.8,3.10096]
["bitfinex","ETHUSD",1736886421624,0.7586,3225.6,3224.8,3.10096]
["bitfinex","ETHUSD",1736886422353,6.21800516,3226.1,3224.5,3.0]
["bitfinex","ETHUSD",1736886422354,0.7889,3225.3,3224.5,3.10124]
["bitfinex","ETHUSD",1736886423350,0.7889,3225.3,3224.6,3.10114]
["bitfinex","ETHUSD",1736886423723,0.7889,3225.3,3224.4,6.10131]
["bitfinex","ETHUSD",1736886423930,0.7889,3225.3,3224.5,3.10118]
["bitfinex","ETHUSD",1736886425859,3.10065,3225.2,3224.3,3.72444882]
["bitfinex","ETHUSD",1736886426076,0.7889,3225.1,3224.2,3.22414081]
["bitfinex","ETHUSD",1736886426232,0.7889,3225.1,3224.2,3.0]
["bitfinex","ETHUSD",1736886426427,3.10115,3224.7,3224.0,0.62819612]
["bitfinex","ETHUSD",1736886426660,0.7889,3224.6,3223.8,3.22414081]
["bitfinex","ETHUSD",1736886427030,0.7889,3224.6,3223.8,6.32606081]
["bitfinex","ETHUSD",1736886427382,0.7889,3224.6,3223.9,3.10182]
["bitfinex","ETHUSD",1736886427580,0.7889,3224.6,3223.8,0.61940854]
["bitfinex","ETHUSD",1736886427784,0.7889,3224.6,3224.4,3.10131]
["bitfinex","ETHUSD",1736886427948,0.7889,3225.2,3224.5,3.10118]
["bitfinex","ETHUSD",1736886428127,0.7889,3225.2,3224.6,3.10114]
["bitfinex","ETHUSD",1736886428785,0.7889,3225.2,3224.7,3.101]
["bitfinex","ETHUSD",1736886429347,0.7889,3225.2,3224.5,3.10119]
["bitfinex","ETHUSD",1736886429846,0.7889,3225.2,3224.7,0.61325794]
["bitfinex","ETHUSD",1736886430261,0.7889,3225.2,3224.7,3.71430794]
["bitfinex","ETHUSD",1736886430760,0.7889,3225.2,3224.7,0.61325794]
["bitfinex","ETHUSD",1736886431354,0.7889,3225.2,3224.9,3.10086]
["bitfinex","ETHUSD",1736886431553,0.7889,3225.2,3224.7,0.61325794]
["bitfinex","ETHUSD",1736886431763,0.7889,3225.2,3224.7,3.71428794]
["bitfinex","ETHUSD",1736886433883,0.7889,3225.2,3224.7,0.61325794]
["bitfinex","ETHUSD",1736886434043,0.7889,3225.2,3224.6,3.22414081]
["bitfinex","ETHUSD",1736886434044,3.88966,3225.1,3224.6,3.22414081]
["bitfinex","ETHUSD",1736886434369,3.88966,3225.1,3224.3,3.86896897]
["bitfinex","ETHUSD",1736886434370,0.68129052,3225.0,3224.4,3.22414081]
["bitfinex","ETHUSD",1736886434774,0.7889,3225.1,3224.4,3.22414081]
["bitfinex","ETHUSD",1736886434932,0.7889,3225.1,3224.7,3.10099]
["bitfinex","ETHUSD",1736886435135,0.7889,3225.6,3224.8,3.10095]
["bitfinex","ETHUSD",1736886436065,3.88912,3225.6,3224.6,3.22414081]
["bitfinex","ETHUSD",1736886436372,3.88912,3225.6,3224.7,6.32519081]
["bitfinex","ETHUSD",1736886436555,4.58985652,3225.6,3224.7,3.10105]
["bitfinex","ETHUSD",1736886436760,4.58985652,3225.6,3224.7,3.70770549]
["bitfinex","ETHUSD",1736886437831,3.10033,3225.5,3224.7,0.60665549]
["bitfinex","ETHUSD",1736886438032,0.7864,3225.4,3224.6,3.22414081]
["bitfinex","ETHUSD",1736886438266,0.7864,3224.9,3224.6,3.22414081]
["bitfinex","ETHUSD",1736886438567,0.7864,3224.9,3224.1,6.10162]
["bitfinex","ETHUSD",1736886438568,0.7864,3224.9,3224.4,3.22414081]
["bitfinex","ETHUSD",1736886438773,0.7864,3224.9,3224.2,3.22414081]
["bitfinex","ETHUSD",1736886439374,0.7864,3224.9,3224.3,3.10138]
["bitfinex","ETHUSD",1736886439573,0.7864,3224.9,3224.2,3.22414081]
["bitfinex","ETHUSD",1736886439873,0.7889,3225.9,3224.4,2.92324516]
["bitfinex","ETHUSD",1736886440080,0.7889,3225.7,3224.7,3.10097]
["bitfinex","ETHUSD",1736886440386,3.10022,3225.6,3224.7,3.10097]
["bitfinex","ETHUSD",1736886440551,0.7889,3225.7,3224.9,3.10086]
["bitfinex","ETHUSD",1736886440751,0.7889,3225.7,3224.9,0.8203]
["bitfinex","ETHUSD",1736886440950,0.7889,3225.7,3225.1,3.10059]
["bitfinex","ETHUSD",1736886442154,0.7889,3225.7,3225.1,0.63425615]
["bitfinex","ETHUSD",1736886442360,0.7889,3225.7,3224.9,4.04444081]
["bitfinex","ETHUSD",1736886442567,0.7889,3225.7,3225.1,3.10066]
["bitfinex","ETHUSD",1736886442888,0.7889,3225.7,3224.9,4.04444081]
["bitfinex","ETHUSD",1736886443269,0.7889,3225.7,3224.9,7.14525081]
["bitfinex","ETHUSD",1736886443470,0.7889,3225.7,3225.1,3.10058]
["bitfinex","ETHUSD",1736886443972,0.7889,3225.7,3224.9,7.14528081]
["bitfinex","ETHUSD",1736886444142,1.177781,3225.7,3224.9,3.22414081]
["bitfinex","ETHUSD",1736886444348,0.7889,3225.5,3224.8,3.84442246]
["bitfinex","ETHUSD",1736886444548,0.7889,3225.5,3224.8,3.72122165]
["bitfinex","ETHUSD",1736886447891,0.7889,3225.5,3224.9,3.10085]
["bitfinex","ETHUSD",1736886449998,0.7889,3225.5,3224.8,3.86787791]
["bitfinex","ETHUSD",1736886450279,0.7889,3225.9,3225.1,3.10063]
["bitfinex","ETHUSD",1736886450483,1.197268,3225.9,3225.1,3.10063]
["bitfinex","ETHUSD",1736886450684,4.297188,3225.9,3225.0,3.24759626]
["bitfinex","ETHUSD",1736886450871,3.10002,3225.8,3224.9,4.06789626]
["bitfinex","ETHUSD",1736886451080,3.10002,3225.8,3224.9,3.24759626]
["bitfinex","ETHUSD",1736886451382,1.197268,3225.9,3224.8,3.72116165]
["bitfinex","ETHUSD",1736886451383,1.197268,3225.9,3224.8,3.86787791]
["bitfinex","ETHUSD",1736886451568,0.7889,3225.9,3225.3,3.10048]
["bitfinex","ETHUSD",1736886452485,0.7889,3225.9,3225.1,3.24759626]
["bitfinex","ETHUSD",1736886452782,0.7889,3225.9,3225.1,3.10067]
["bitfinex","ETHUSD",1736886452958,0.7889,3226.5,3225.4,3.0]
["bitfinex","ETHUSD",1736886453171,0.7889,3226.5,3225.4,3.03099747]
["bitfinex","ETHUSD",1736886453373,0.7889,3226.5,3225.9,3.09983]
["bitfinex","ETHUSD",1736886453683,0.7889,3226.5,3225.7,3.10006]
["bitfinex","ETHUSD",1736886454072,0.7889,3226.5,3225.6,3.24759626]
["bitfinex","ETHUSD",1736886454445,0.7889,3226.5,3225.8,3.09996]
["bitfinex","ETHUSD",1736886455064,0.7889,3226.5,3225.6,6.34774626]
["bitfinex","ETHUSD",1736886455319,0.388814,3226.4,3225.6,6.34774626]
["bitfinex","ETHUSD",1736886456059,0.388814,3226.4,3225.4,9.34796626]
["bitfinex","ETHUSD",1736886456060,3.88844,3226.3,3225.4,9.34796626]
["bitfinex","ETHUSD",1736886456264,2.92324516,3226.4,3225.4,3.24759626]
["bitfinex","ETHUSD",1736886456566,3.71214516,3226.1,3225.3,3.24759626]
["bitfinex","ETHUSD",1736886456765,3.09983,3226.0,3225.3,3.24759626]
["bitfinex","ETHUSD",1736886457177,3.09983,3226.0,3225.1,6.10063]
["bitfinex","ETHUSD",1736886457178,0.7889,3225.9,3225.1,6.10063]
["bitfinex","ETHUSD",1736886457376,0.7889,3225.9,3225.3,3.10046]
["bitfinex","ETHUSD",1736886457610,0.7889,3225.9,3225.7,3.10006]
["bitfinex","ETHUSD",1736886457783,0.7889,3226.6,3225.9,3.09988]
["bitfinex","ETHUSD",1736886458099,1.197198,3226.6,3225.9,3.09988]
["bitfinex","ETHUSD",1736886458287,1.197198,3226.6,3225.7,3.10006]
["bitfinex","ETHUSD",1736886458463,1.197198,3226.6,3225.6,3.24759626]
["bitfinex","ETHUSD",1736886458667,1.197198,3226.6,3225.8,3.09991]
["bitfinex","ETHUSD",1736886459099,4.296498,3226.6,3225.6,3.10014]
["bitfinex","ETHUSD",1736886459274,4.296498,3226.6,3225.5,3.24759626]
["bitfinex","ETHUSD",1736886459275,3.8882,3226.6,3225.5,3.24759626]
["bitfinex","ETHUSD",1736886459595,0.7889,3226.6,3225.8,3.09998]
["bitfinex","ETHUSD",1736886460399,0.7889,3226.6,3225.5,3.0]
["bitfinex","ETHUSD",1736886461000,3.88817,3226.6,3225.6,3.10011]
["bitfinex","ETHUSD",1736886461302,0.388817,3226.5,3225.7,3.1001]
["bitfinex","ETHUSD",1736886461508,0.388817,3226.5,3225.5,3.0]
["bitfinex","ETHUSD",1736886461710,3.09952,3226.3,3225.5,3.0]
["bitfinex","ETHUSD",1736886462231,3.88832,3226.4,3225.5,3.10023]
["bitfinex","ETHUSD",1736886464917,0.7889,3226.4,3225.6,3.10018]
["bitfinex","ETHUSD",1736886465122,0.7889,3226.4,3226.1,3.09971]
["bitfinex","ETHUSD",1736886465271,0.7889,3226.4,3225.7,3.9513283]
["bitfinex","ETHUSD",1736886465272,0.7889,3226.4,3226.2,3.0996]
["bitfinex","ETHUSD",1736886465476,3.88776,3227.0,3226.0,3.09972]
["bitfinex","ETHUSD",1736886466320,3.88776,3227.0,3226.1,3.09968]
["bitfinex","ETHUSD",1736886467467,0.7889,3227.0,3226.4,0.63468405]
["bitfinex","ETHUSD",1736886467665,3.88777,3227.0,3226.4,0.63468405]
["bitfinex","ETHUSD",1736886467919,3.88777,3227.0,3225.7,4.06585938]
["bitfinex","ETHUSD",1736886467920,3.09895,3226.9,3225.9,3.09985]
["bitfinex","ETHUSD",1736886468121,3.0992,3226.7,3225.8,3.24555938]
["bitfinex","ETHUSD",1736886468422,3.48756,3226.7,3225.8,3.24555938]
["bitfinex","ETHUSD",1736886468623,3.48756,3226.7,3225.7,3.92033]
["bitfinex","ETHUSD",1736886468624,3.48756,3226.7,3225.7,7.16588938]
["bitfinex","ETHUSD",1736886469103,3.48756,3226.7,3225.9,3.0999]
["bitfinex","ETHUSD",1736886469104,0.38836,3226.7,3225.9,3.0999]
["bitfinex","ETHUSD",1736886469312,0.7844,3226.8,3225.7,4.45448723]
["bitfinex","ETHUSD",1736886469471,0.7844,3226.8,3225.9,3.09983]
["bitfinex","ETHUSD",1736886469678,0.7844,3226.8,3226.0,3.09974]
["bitfinex","ETHUSD",1736886470017,3.88346,3226.8,3225.8,3.09997]
["bitfinex","ETHUSD",1736886470569,3.88346,3226.8,3225.7,3.63418723]
["bitfinex","ETHUSD",1736886470570,3.70764516,3226.8,3225.7,3.63418723]
["bitfinex","ETHUSD",1736886470771,6.02265516,3226.5,3225.7,0.63418723]
["bitfinex","ETHUSD",1736886471077,0.7889,3226.4,3225.7,0.63418723]
["bitfinex","ETHUSD",1736886471290,3.88835,3226.4,3225.5,6.34583938]
["bitfinex","ETHUSD",1736886471496,3.88835,3226.4,3225.5,3.10028]
["bitfinex","ETHUSD",1736886472087,0.7889,3226.4,3225.5,3.1002]
["bitfinex","ETHUSD",1736886472314,0.68114952,3226.3,3225.6,0.63074615]
["bitfinex","ETHUSD",1736886472485,0.7889,3226.4,3225.7,3.10003]
["bitfinex","ETHUSD",1736886473423,0.7889,3226.4,3225.6,0.63074615]
["bitfinex","ETHUSD",1736886473727,3.88836,3226.4,3225.6,0.63074615]
["bitfinex","ETHUSD",1736886474421,3.88836,3226.4,3225.9,3.09984]
["bitfinex","ETHUSD",1736886474422,0.7889,3226.4,3225.9,3.09984]
["bitfinex","ETHUSD",1736886474788,0.7889,3226.4,3225.7,0.8089]
["bitfinex","ETHUSD",1736886474994,0.7889,3227.2,3226.0,2.92324516]
["bitfinex","ETHUSD",1736886475188,0.7889,3227.2,3226.1,3.09971]
["bitfinex","ETHUSD",1736886475411,0.7889,3227.2,3226.6,3.09916]
["bitfinex","ETHUSD",1736886475611,0.7889,3227.2,3226.7,3.09911]
["bitfinex","ETHUSD",1736886475813,0.78517265,3227.2,3226.7,3.09912]
["bitfinex","ETHUSD",1736886476013,0.78517265,3227.2,3226.7,3.71882973]
["bitfinex","ETHUSD",1736886476221,0.194,3227.7,3226.7,0.61970973]
["bitfinex","ETHUSD",1736886476409,0.194,3227.7,3226.8,3.09896]
["bitfinex","ETHUSD",1736886476607,0.194,3227.7,3226.9,3.09893]
["bitfinex","ETHUSD",1736886478331,0.194,3227.7,3227.0,3.09882]
["bitfinex","ETHUSD",1736886478635,0.194,3227.7,3226.8,3.09899]
["bitfinex","ETHUSD",1736886478808,0.194,3227.7,3227.2,0.62691349]
["bitfinex","ETHUSD",1736886479011,0.7852,3227.6,3227.2,0.62691349]
["bitfinex","ETHUSD",1736886479732,0.7852,3227.6,3226.8,3.09899]
["bitfinex","ETHUSD",1736886480107,0.7852,3227.6,3227.1,0.61685306]
["bitfinex","ETHUSD",1736886481252,0.7852,3227.6,3227.1,3.71559306]
["bitfinex","ETHUSD",1736886481455,0.7852,3227.6,3227.2,3.09864]
["bitfinex","ETHUSD",1736886481662,0.7852,3227.6,3227.1,0.61685306]
["bitfinex","ETHUSD",1736886481663,0.7852,3227.6,3227.4,3.09839]
["bitfinex","ETHUSD",1736886481820,0.7852,3228.3,3227.3,3.0]
["bitfinex","ETHUSD",1736886482151,0.7852,3228.8,3228.0,3.09787]
["bitfinex","ETHUSD",1736886482656,0.7852,3228.8,3228.1,3.09779]
["bitfinex","ETHUSD",1736886484149,0.7852,3228.8,3228.1,3.09776]
["bitfinex","ETHUSD",1736886484354,0.7852,3228.8,3228.1,3.09775]
["bitfinex","ETHUSD",1736886484557,0.7852,3229.1,3228.7,3.09722]
["bitfinex","ETHUSD",1736886485477,0.7852,3229.1,3228.5,3.72624492]
["bitfinex","ETHUSD",1736886485956,0.7852,3229.1,3228.6,3.09729]
["bitfinex","ETHUSD",1736886488359,0.7852,3229.1,3228.5,0.62884492]
["bitfinex","ETHUSD",1736886488655,0.7852,3229.4,3228.7,0.8166]
["bitfinex","ETHUSD",1736886488870,0.7852,3229.4,3228.8,3.09703]
["bitfinex","ETHUSD",1736886489070,0.7852,3229.4,3228.9,0.03096659]
["bitfinex","ETHUSD",1736886489071,0.0274113,3229.3,3228.9,0.03096659]
["bitfinex","ETHUSD",1736886489241,0.0274113,3229.3,3229.2,3.09666]
["bitfinex","ETHUSD",1736886489442,0.7852,3229.7,3229.2,3.09666]
["bitfinex","ETHUSD",1736886489659,0.02753247,3229.6,3229.2,3.09666]
["bitfinex","ETHUSD",1736886489848,0.02753247,3229.6,3229.3,0.03096276]
["bitfinex","ETHUSD",1736886490063,0.02753247,3229.6,3229.4,3.09646]
["bitfinex","ETHUSD",1736886490258,0.7852,3229.7,3229.4,3.09646]
["bitfinex","ETHUSD",1736886490843,0.0275481,3229.6,3229.4,3.09646]
["bitfinex","ETHUSD",1736886491143,0.7852,3229.7,3229.3,3.0966]
["bitfinex","ETHUSD",1736886491451,0.0275481,3229.6,3229.3,3.0966]
["bitfinex","ETHUSD",1736886491853,0.7852,3229.7,3229.2,0.61940914]
["bitfinex","ETHUSD",1736886492277,0.02781977,3229.6,3229.2,0.61940914]
["bitfinex","ETHUSD",1736886492440,0.7852,3229.7,3228.3,2.92324516]
["bitfinex","ETHUSD",1736886492777,0.02781977,3229.6,3229.1,3.09682]
["bitfinex","ETHUSD",1736886492971,0.02781977,3229.6,3228.9,0.61661599]
["bitfinex","ETHUSD",1736886493367,0.02781977,3229.6,3229.1,3.09679]
["bitfinex","ETHUSD",1736886493568,0.7852,3229.7,3229.0,3.0]
["bitfinex","ETHUSD",1736886493955,0.02781977,3229.6,3229.0,3.0]
["bitfinex","ETHUSD",1736886494251,0.02781977,3229.6,3228.9,0.61661599]
["bitfinex","ETHUSD",1736886494583,0.41874075,3229.6,3228.9,0.61661599]
["bitfinex","ETHUSD",1736886497112,0.7852,3229.3,3227.8,3.24555938]
["bitfinex","ETHUSD",1736886497318,0.7852,3229.1,3228.3,3.09759]
["bitfinex","ETHUSD",1736886497813,0.7852,3228.8,3228.0,3.09788]
["bitfinex","ETHUSD",1736886498123,3.1247258,3228.7,3228.0,0.61449497]
["bitfinex","ETHUSD",1736886498281,0.7852,3228.6,3228.0,0.61449497]
["bitfinex","ETHUSD",1736886498474,0.7852,3228.6,3227.6,3.09824]
["bitfinex","ETHUSD",1736886498475,1.4685171,3228.6,3227.6,3.09824]
["bitfinex","ETHUSD",1736886498673,1.4685171,3228.6,3227.2,2.067364]
["bitfinex","ETHUSD",1736886498674,0.7852,3228.3,3227.2,2.067364]
["bitfinex","ETHUSD",1736886498890,0.7852,3228.3,3227.3,3.09851]
["bitfinex","ETHUSD",1736886499105,0.02735469,3228.2,3227.7,3.71375383]
["bitfinex","ETHUSD",1736886499313,0.7852,3228.3,3227.7,3.71375383]
["bitfinex","ETHUSD",1736886499487,0.02728365,3228.1,3227.8,3.09806]
["bitfinex","ETHUSD",1736886499690,0.7852,3228.3,3227.8,3.09806]
["bitfinex","ETHUSD",1736886500177,0.02730496,3228.2,3227.9,3.09796]
["bitfinex","ETHUSD",1736886500577,0.7852,3228.3,3227.9,3.09796]
["bitfinex","ETHUSD",1736886500874,0.02730496,3228.2,3227.9,3.09796]
["bitfinex","ETHUSD",1736886501087,0.7852,3228.3,3227.9,3.09796]
["bitfinex","ETHUSD",1736886501314,0.02728365,3228.1,3227.9,3.09796]
["bitfinex","ETHUSD",1736886501479,0.7852,3228.3,3227.7,3.61567383]
["bitfinex","ETHUSD",1736886502101,0.7852,3228.3,3227.9,3.0979]
["bitfinex","ETHUSD",1736886502320,0.7852,3228.3,3227.7,3.61567383]
["bitfinex","ETHUSD",1736886502534,2.92324516,3229.1,3228.1,3.09772]
["bitfinex","ETHUSD",1736886502535,0.7852,3228.6,3228.1,3.09772]
["bitfinex","ETHUSD",1736886502680,0.7852,3228.6,3227.8,0.8264]
["bitfinex","ETHUSD",1736886502681,0.02731917,3228.2,3227.8,3.8264]
["bitfinex","ETHUSD",1736886502882,0.7852,3228.6,3228.1,3.09779]
["bitfinex","ETHUSD",1736886503109,0.7852,3228.6,3228.0,3.0]
["bitfinex","ETHUSD",1736886503414,0.0273831,3228.5,3228.0,3.09787]
["bitfinex","ETHUSD",1736886504678,0.0273831,3228.5,3227.7,0.61567383]
["bitfinex","ETHUSD",1736886504883,0.7852,3228.6,3228.1,3.09776]
["bitfinex","ETHUSD",1736886505113,0.02736179,3228.4,3228.2,0.63226878]
["bitfinex","ETHUSD",1736886505279,0.0273831,3228.5,3228.2,3.72993878]
["bitfinex","ETHUSD",1736886505486,0.02732628,3228.3,3228.2,0.63226878]
["bitfinex","ETHUSD",1736886505687,0.7852,3228.6,3228.2,0.63226878]
["bitfinex","ETHUSD",1736886506193,0.0273689,3228.5,3228.2,0.63226878]
["bitfinex","ETHUSD",1736886506713,0.7852,3228.9,3228.2,0.63226878]
["bitfinex","ETHUSD",1736886506925,0.7852,3228.9,3228.5,3.0974]
["bitfinex","ETHUSD",1736886507080,0.02728984,3228.8,3228.5,3.0974]
["bitfinex","ETHUSD",1736886507282,0.02728984,3228.8,3228.3,3.09752]
["bitfinex","ETHUSD",1736886507629,0.02728984,3228.8,3228.4,3.0975]
["bitfinex","ETHUSD",1736886508892,0.02728984,3228.8,3228.2,0.63226878]
["bitfinex","ETHUSD",1736886509098,0.02728984,3228.8,3228.2,3.72991878]
["bitfinex","ETHUSD",1736886510627,0.02728984,3228.8,3228.3,3.0976]
["bitfinex","ETHUSD",1736886510833,0.02728984,3228.8,3227.9,0.8264]
["bitfinex","ETHUSD",1736886511031,0.02728984,3228.8,3228.1,3.09779]
["bitfinex","ETHUSD",1736886512432,0.02728984,3228.8,3228.0,0.60610761]
["bitfinex","ETHUSD",1736886512734,0.7852,3228.7,3228.0,1.43250761]
["bitfinex","ETHUSD",1736886512939,0.7852,3228.7,3228.4,3.0975]
["bitfinex","ETHUSD",1736886513097,0.02714875,3228.6,3228.4,3.0975]
["bitfinex","ETHUSD",1736886513297,0.7852,3228.7,3228.2,3.09765]
["bitfinex","ETHUSD",1736886513517,0.7852,3228.7,3228.3,3.09757]
["bitfinex","ETHUSD",1736886513721,0.02714412,3228.6,3228.3,3.09757]
["bitfinex","ETHUSD",1736886514130,0.7852,3228.7,3228.3,3.09757]
["bitfinex","ETHUSD",1736886514637,0.02907515,3228.6,3228.3,3.09757]
["bitfinex","ETHUSD",1736886515052,0.7852,3228.7,3228.4,3.09743]
["bitfinex","ETHUSD",1736886515240,0.7852,3229.5,3228.2,3.0]
["bitfinex","ETHUSD",1736886515549,0.02729261,3229.4,3228.7,3.09719]
["bitfinex","ETHUSD",1736886516426,0.7852,3229.3,3228.7,3.09719]
["bitfinex","ETHUSD",1736886516739,0.7852,3229.3,3228.5,0.61615976]
["bitfinex","ETHUSD",1736886516740,0.81244271,3229.2,3228.5,0.61615976]
["bitfinex","ETHUSD",1736886517813,0.02724271,3229.2,3228.6,0.8264]
["bitfinex","ETHUSD",1736886518044,0.7852,3229.1,3228.5,3.71352976]
["bitfinex","ETHUSD",1736886518320,0.7852,3229.1,3228.6,3.09731]
["bitfinex","ETHUSD",1736886518632,0.7852,3228.9,3228.5,0.61615976]
["bitfinex","ETHUSD",1736886519358,0.02725999,3228.8,3228.5,3.71348976]
["bitfinex","ETHUSD",1736886520014,0.7852,3228.9,3228.5,3.71348976]
["bitfinex","ETHUSD",1736886520447,0.02722632,3228.8,3228.5,3.71348976]
["bitfinex","ETHUSD",1736886520847,0.7852,3228.9,3228.5,3.71348976]
["bitfinex","ETHUSD",1736886521054,0.7852,3228.9,3228.5,0.61615976]
["bitfinex","ETHUSD",1736886521215,0.02733248,3228.8,3228.5,0.61615976]
["bitfinex","ETHUSD",1736886523546,0.7852,3228.9,3228.5,0.61615976]
["bitfinex","ETHUSD",1736886523847,0.7852,3228.9,3228.5,3.71348976]
["bitfinex","ETHUSD",1736886524248,3.09572,3230.3,3228.5,3.71348976]
["bitfinex","ETHUSD",1736886524249,0.7852,3229.7,3228.7,3.0]
["bitfinex","ETHUSD",1736886524632,0.7852,3229.7,3229.0,3.09685]
["bitfinex","ETHUSD",1736886525238,0.7852,3229.6,3228.8,6.3285204]
["bitfinex","ETHUSD",1736886525453,3.09653,3229.5,3228.8,3.2314204]
["bitfinex","ETHUSD",1736886525624,0.7852,3229.4,3228.7,3.2314204]
["bitfinex","ETHUSD",1736886525820,0.7852,3229.4,3228.7,6.3286404]
["bitfinex","ETHUSD",1736886526334,0.7852,3229.4,3228.9,3.09701]
["bitfinex","ETHUSD",1736886526922,0.7852,3229.4,3229.1,3.09676]
["bitfinex","ETHUSD",1736886527139,0.7852,3229.4,3229.2,3.09672]
["bitfinex","ETHUSD",1736886527426,0.7852,3229.4,3229.1,3.2314204]
["bitfinex","ETHUSD",1736886527752,0.7852,3229.4,3229.0,3.09688]
["bitfinex","ETHUSD",1736886527753,0.7852,3229.4,3229.0,6.3283004]
["bitfinex","ETHUSD",1736886528456,0.7852,3229.4,3229.0,3.09688]
["bitfinex","ETHUSD",1736886528640,0.7852,3229.4,3228.9,3.2314204]
["bitfinex","ETHUSD",1736886529045,0.7852,3229.4,3228.8,3.2314204]
["bitfinex","ETHUSD",1736886529240,3.88176,3229.4,3228.8,3.2314204]
["bitfinex","ETHUSD",1736886529751,3.88176,3229.4,3228.6,6.95972997]
["bitfinex","ETHUSD",1736886530141,0.7852,3229.4,3228.6,6.95972997]
["bitfinex","ETHUSD",1736886530554,1.173369,3229.4,3228.6,6.95972997]
["bitfinex","ETHUSD",1736886530927,1.173369,3229.4,3228.6,3.72830957]
["bitfinex","ETHUSD",1736886531387,0.7852,3229.4,3228.6,3.72830957]
["bitfinex","ETHUSD",1736886534241,3.09659,3229.4,3228.6,0.63099957]
["bitfinex","ETHUSD",1736886534441,0.7801,3229.2,3228.6,0.63099957]
["bitfinex","ETHUSD",1736886536428,2.92324516,3229.3,3228.6,0.63099957]
["bitfinex","ETHUSD",1736886536429,0.7801,3229.1,3228.6,0.63099957]
["bitfinex","ETHUSD",1736886540363,0.7801,3229.1,3228.6,3.72830957]
["bitfinex","ETHUSD",1736886540540,0.7801,3229.1,3228.6,6.95972997]
["bitfinex","ETHUSD",1736886541957,0.7801,3229.1,3228.7,3.0972]
["bitfinex","ETHUSD",1736886542138,0.7801,3229.1,3228.9,0.2504]
["bitfinex","ETHUSD",1736886542865,0.7852,3229.6,3228.9,0.2504]
["bitfinex","ETHUSD",1736886543065,0.7852,3229.6,3229.2,3.09671]
["bitfinex","ETHUSD",1736886544144,0.7852,3229.6,3229.0,6.3283004]
["bitfinex","ETHUSD",1736886545475,0.7852,3229.6,3229.2,0.60703251]
["bitfinex","ETHUSD",1736886547073,0.7852,3229.6,3229.0,3.2314204]
["bitfinex","ETHUSD",1736886547276,0.7852,3229.6,3228.9,3.4818204]
["bitfinex","ETHUSD",1736886547449,1.15604452,3229.6,3228.9,3.4818204]
["bitfinex","ETHUSD",1736886547650,0.7852,3229.5,3228.9,3.4818204]
["bitfinex","ETHUSD",1736886547855,0.7852,3229.5,3229.0,0.63017233]
["bitfinex","ETHUSD",1736886549465,0.7852,3229.5,3229.0,3.86159273]
["bitfinex","ETHUSD",1736886551139,0.7852,3229.5,3229.1,3.09681]
["bitfinex","ETHUSD",1736886551575,0.7852,3229.5,3229.1,6.3282304]
["bitfinex","ETHUSD",1736886552264,0.7852,3229.5,3229.2,3.09672]
["bitfinex","ETHUSD",1736886553265,0.7852,3230.0,3229.1,3.9867204]
["bitfinex","ETHUSD",1736886553469,0.7852,3230.0,3229.6,3.09629]
["bitfinex","ETHUSD",1736886553667,0.7852,3230.4,3229.7,3.09617]
["bitfinex","ETHUSD",1736886554582,0.7852,3230.4,3229.9,3.09606]
["bitfinex","ETHUSD",1736886555456,0.7852,3230.4,3229.8,3.2314204]
["bitfinex","ETHUSD",1736886555661,0.7852,3230.4,3229.7,3.85345401]
["bitfinex","ETHUSD",1736886555857,1.174269,3230.4,3229.7,0.62203361]
["bitfinex","ETHUSD",1736886556150,4.269889,3230.4,3229.6,3.2314204]
["bitfinex","ETHUSD",1736886556351,4.29702849,3230.4,3229.6,3.2314204]
["bitfinex","ETHUSD",1736886556692,4.29702849,3230.4,3229.5,6.3278704]
["bitfinex","ETHUSD",1736886556851,3.90795949,3230.4,3229.6,3.09634]
["bitfinex","ETHUSD",1736886557184,3.90795949,3230.4,3229.8,0.62550796]
["bitfinex","ETHUSD",1736886560287,0.7852,3230.1,3229.4,3.2314204]
["bitfinex","ETHUSD",1736886560451,2.92324516,3229.9,3229.4,3.2314204]
["bitfinex","ETHUSD",1736886560650,2.92324516,3229.9,3229.2,3.2314204]
["bitfinex","ETHUSD",1736886560651,0.7852,3229.7,3229.2,3.2314204]
["bitfinex","ETHUSD",1736886560978,3.88147,3229.7,3229.2,3.2314204]
["bitfinex","ETHUSD",1736886561281,0.7852,3229.7,3228.9,0.2504]
["bitfinex","ETHUSD",1736886561580,0.7852,3229.7,3229.0,3.09693]
["bitfinex","ETHUSD",1736886561976,0.7852,3229.7,3229.1,3.09677]
["bitfinex","ETHUSD",1736886562173,0.7852,3229.7,3229.2,3.09666]
["bitfinex","ETHUSD",1736886563388,0.7852,3229.7,3229.4,0.61010178]
["bitfinex","ETHUSD",1736886563592,0.9792,3230.0,3229.4,3.70663178]
["bitfinex","ETHUSD",1736886564163,0.9792,3230.0,3229.4,0.61010178]
["bitfinex","ETHUSD",1736886564568,0.9792,3230.0,3229.5,3.09643]
["bitfinex","ETHUSD",1736886564769,0.9792,3230.0,3229.4,3.85617486]
["bitfinex","ETHUSD",1736886565088,0.9792,3230.0,3229.4,6.95270486]
["bitfinex","ETHUSD",1736886565301,0.9792,3230.0,3229.6,3.09632]
["bitfinex","ETHUSD",1736886565302,0.7852,3230.0,3229.6,3.09632]
["bitfinex","ETHUSD",1736886565592,0.81232535,3230.0,3229.6,3.09632]
["bitfinex","ETHUSD",1736886565898,0.7852,3230.0,3229.4,6.95265486]
["bitfinex","ETHUSD",1736886566067,0.81232535,3230.0,3229.4,6.95265486]
["bitfinex","ETHUSD",1736886566486,0.7852,3230.0,3229.4,3.70658178]
["bitfinex","ETHUSD",1736886566991,0.7852,3230.0,3229.4,0.61010178]
["bitfinex","ETHUSD",1736886567177,0.81232535,3230.0,3229.5,3.09643]
["bitfinex","ETHUSD",1736886567383,0.7852,3230.0,3229.5,3.09643]
["bitfinex","ETHUSD",1736886567690,0.7852,3230.0,3229.4,0.61010178]
["bitfinex","ETHUSD",1736886567894,0.81232535,3230.0,3229.4,0.61010178]
["bitfinex","ETHUSD",1736886568196,0.7852,3230.0,3229.4,0.61010178]
["bitfinex","ETHUSD",1736886568396,0.02714569,3229.9,3229.4,0.61010178]
["bitfinex","ETHUSD",1736886570576,0.7852,3230.0,3229.4,0.61010178]
["bitfinex","ETHUSD",1736886571701,0.7852,3230.0,3229.4,3.70664178]
["bitfinex","ETHUSD",1736886574806,0.7852,3230.4,3229.6,3.09632]
["bitfinex","ETHUSD",1736886574983,1.174273,3230.4,3229.6,3.09632]
["bitfinex","ETHUSD",1736886575301,1.174273,3230.4,3229.4,0.61010178]
["bitfinex","ETHUSD",1736886575302,3.09583,3230.2,3229.4,0.61010178]
["bitfinex","ETHUSD",1736886575615,0.7852,3230.1,3229.4,0.61010178]
["bitfinex","ETHUSD",1736886576902,0.7852,3230.1,3229.5,3.09644]
["bitfinex","ETHUSD",1736886577074,0.81428011,3230.1,3229.5,3.09644]
["bitfinex","ETHUSD",1736886579122,0.81428011,3230.1,3229.4,0.61010178]
["bitfinex","ETHUSD",1736886579327,0.81428011,3230.1,3229.4,3.70664178]
["bitfinex","ETHUSD",1736886579524,0.81428011,3230.1,3229.4,0.61010178]
["bitfinex","ETHUSD",1736886579525,1.20527712,3230.1,3229.4,0.61010178]
["bitfinex","ETHUSD",1736886579826,0.7852,3230.0,3229.4,0.61010178]
["bitfinex","ETHUSD",1736886581609,0.7852,3230.0,3229.4,3.70664178]
["bitfinex","ETHUSD",1736886582382,0.7852,3230.0,3229.4,0.61010178]
["bitfinex","ETHUSD",1736886585115,0.7852,3230.0,3229.4,3.85617486]
["bitfinex","ETHUSD",1736886585511,1.173298,3230.0,3229.4,3.24607308]
["bitfinex","ETHUSD",1736886585683,0.7852,3229.9,3229.4,3.24607308]
["bitfinex","ETHUSD",1736886586281,0.7852,3229.9,3229.3,3.24607308]
["bitfinex","ETHUSD",1736886586613,0.7852,3229.9,3229.4,3.09646]
["bitfinex","ETHUSD",1736886586814,2.93324516,3230.5,3229.7,3.09617]
["bitfinex","ETHUSD",1736886586815,0.7537,3230.1,3229.7,3.09617]
["bitfinex","ETHUSD",1736886587206,0.7537,3230.4,3229.7,3.09617]
["bitfinex","ETHUSD",1736886587682,0.7537,3230.4,3229.7,6.34458521]
["bitfinex","ETHUSD",1736886590432,0.7537,3230.4,3229.7,6.97689353]
["bitfinex","ETHUSD",1736886590597,0.7537,3230.4,3229.8,3.24841521]
["bitfinex","ETHUSD",1736886591095,1.12239452,3230.4,3229.8,3.24841521]
["bitfinex","ETHUSD",1736886591920,0.01,3230.5,3229.8,6.34452521]
["bitfinex","ETHUSD",1736886592093,0.7537,3230.4,3229.8,6.34452521]
["bitfinex","ETHUSD",1736886592722,0.7537,3230.4,3229.9,3.24841521]
["bitfinex","ETHUSD",1736886592998,0.7537,3230.4,3229.8,6.34452521]
["bitfinex","ETHUSD",1736886594616,0.7537,3230.4,3229.8,3.24841521]
["bitfinex","ETHUSD",1736886595607,0.01,3230.5,3230.2,3.0957]
["bitfinex","ETHUSD",1736886595809,0.01,3230.5,3229.7,0.63230832]
["bitfinex","ETHUSD",1736886595810,0.01,3230.5,3230.0,7.09456521]
["bitfinex","ETHUSD",1736886596135,0.01,3230.5,3230.2,3.24841521]
["bitfinex","ETHUSD",1736886597324,0.01,3230.5,3230.1,3.24841521]
["bitfinex","ETHUSD",1736886597636,0.01,3230.5,3229.9,3.24841521]
["bitfinex","ETHUSD",1736886598107,0.01,3230.5,3230.0,3.24841521]
["bitfinex","ETHUSD",1736886598628,0.01,3230.5,3229.9,3.24841521]
["bitfinex","ETHUSD",1736886599217,3.84929,3230.4,3230.0,3.24841521]
["bitfinex","ETHUSD",1736886599621,3.84929,3230.4,3229.9,3.24841521]
["bitfinex","ETHUSD",1736886600046,3.84929,3230.4,3229.8,3.86712153]
["bitfinex","ETHUSD",1736886600245,0.7537,3230.4,3229.8,3.86712153]
["bitfinex","ETHUSD",1736886600544,0.7537,3230.3,3229.7,3.24841521]
["bitfinex","ETHUSD",1736886600921,0.7537,3230.3,3229.6,0.60983097]
["bitfinex","ETHUSD",1736886601315,0.7537,3230.3,3229.6,3.70615097]
["bitfinex","ETHUSD",1736886601517,0.7537,3230.3,3229.7,3.25002094]
["bitfinex","ETHUSD",1736886601746,0.7537,3230.3,3229.8,3.25002094]
["bitfinex","ETHUSD",1736886603308,0.7537,3230.3,3230.0,3.09597]
["bitfinex","ETHUSD",1736886603444,0.01,3230.5,3229.9,3.89594]
["bitfinex","ETHUSD",1736886603774,0.01,3230.5,3229.9,7.14596094]
["bitfinex","ETHUSD",1736886604003,0.7688,3230.4,3230.2,3.25002094]
["bitfinex","ETHUSD",1736886604200,3.09568,3230.3,3230.2,3.25002094]
["bitfinex","ETHUSD",1736886604345,1.37169252,3230.3,3230.2,3.25002094]
["bitfinex","ETHUSD",1736886604698,0.7788,3230.5,3229.9,3.09599]
["bitfinex","ETHUSD",1736886604826,0.7788,3230.5,3229.9,6.34601094]
["bitfinex","ETHUSD",1736886605030,0.7788,3230.5,3229.7,0.7999]
["bitfinex","ETHUSD",1736886605031,0.7788,3230.5,3230.0,3.25002094]
["bitfinex","ETHUSD",1736886605268,3.09559,3230.4,3230.0,3.25002094]
["bitfinex","ETHUSD",1736886605474,0.7688,3230.3,3229.9,3.25002094]
["bitfinex","ETHUSD",1736886605672,1.156239,3230.3,3229.9,3.25002094]
["bitfinex","ETHUSD",1736886605841,0.7688,3230.3,3229.7,3.25002094]
["bitfinex","ETHUSD",1736886606035,0.7688,3230.1,3229.7,3.25002094]
["bitfinex","ETHUSD",1736886606274,3.86468,3230.1,3229.7,3.25002094]
["bitfinex","ETHUSD",1736886606483,0.7688,3230.1,3229.5,3.25002094]
["bitfinex","ETHUSD",1736886606693,0.7688,3230.1,3229.6,0.63297419]
["bitfinex","ETHUSD",1736886606984,1.155257,3230.1,3229.6,0.63297419]
["bitfinex","ETHUSD",1736886607168,1.155257,3230.1,3229.5,3.25002094]
["bitfinex","ETHUSD",1736886607169,0.386457,3230.1,3229.5,3.25002094]
["bitfinex","ETHUSD",1736886607473,3.86487,3229.9,3229.5,3.25002094]
["bitfinex","ETHUSD",1736886607771,0.7688,3229.9,3229.3,3.25002094]
["bitfinex","ETHUSD",1736886607931,0.7688,3229.6,3229.3,3.25002094]
["bitfinex","ETHUSD",1736886608347,0.194,3230.4,3229.2,3.25002094]
["bitfinex","ETHUSD",1736886608348,3.09664,3229.3,3229.2,3.25002094]
["bitfinex","ETHUSD",1736886608531,0.7688,3229.3,3229.2,3.25002094]
["bitfinex","ETHUSD",1736886608782,1.15740452,3229.3,3229.2,3.25002094]
["bitfinex","ETHUSD",1736886608983,4.25404452,3229.3,3229.2,3.25002094]
["bitfinex","ETHUSD",1736886609263,4.25404452,3229.3,3228.9,4.15042513]
["bitfinex","ETHUSD",1736886609264,4.25404452,3229.3,3228.9,0.2504]
["bitfinex","ETHUSD",1736886609637,1.15740452,3229.3,3228.9,0.2504]
["bitfinex","ETHUSD",1736886610819,0.7688,3229.2,3228.9,0.2504]
["bitfinex","ETHUSD",1736886611315,3.86562,3229.2,3228.9,0.2504]
["bitfinex","ETHUSD",1736886611514,3.86573,3229.0,3228.9,0.2504]
["bitfinex","ETHUSD",1736886611715,4.41573,3229.0,3228.9,0.2504]
["bitfinex","ETHUSD",1736886613123,0.7688,3229.0,3228.9,0.2504]
["bitfinex","ETHUSD",1736886614430,3.86573,3229.0,3228.9,0.2504]
["bitfinex","ETHUSD",1736886614632,0.7688,3229.0,3228.9,0.2504]
["bitfinex","ETHUSD",1736886614865,0.6688,3229.0,3228.9,0.2504]
["bitfinex","ETHUSD",1736886615957,4.13261,3229.0,3228.9,0.2504]
["bitfinex","ETHUSD",1736886617235,7.60585516,3229.0,3228.9,0.2504]
["bitfinex","ETHUSD",1736886617560,10.60585516,3229.0,3228.9,0.2504]
["bitfinex","ETHUSD",1736886618263,7.68261,3229.0,3228.9,0.2504]
["bitfinex","ETHUSD",1736886620560,8.30253702,3229.0,3228.9,0.2504]
["bitfinex","ETHUSD",1736886621459,7.68261,3229.0,3228.9,0.2504]
["bitfinex","ETHUSD",1736886622356,7.68261,3229.0,3228.9,1e-05]
["bitfinex","ETHUSD",1736886622725,7.98944514,3229.0,3228.9,1e-05]
["bitfinex","ETHUSD",1736886622926,3.09807,3227.9,3227.0,0.8292]
["bitfinex","ETHUSD",1736886623156,0.6852,3227.8,3227.0,0.8292]
["bitfinex","ETHUSD",1736886623361,0.6852,3227.8,3227.1,3.09867]
["bitfinex","ETHUSD",1736886623932,0.6852,3228.3,3227.2,0.03098513]
["bitfinex","ETHUSD",1736886624127,0.6852,3228.3,3227.5,3.0983]
["bitfinex","ETHUSD",1736886624329,0.6852,3228.3,3227.4,0.62619455]
["bitfinex","ETHUSD",1736886624563,0.6852,3228.3,3227.3,3.09852]
["bitfinex","ETHUSD",1736886624564,3.09781,3228.1,3227.2,3.8292]
["bitfinex","ETHUSD",1736886624733,2.99781,3228.1,3227.2,0.8292]
["bitfinex","ETHUSD",1736886625162,3.0979,3228.0,3227.3,0.61726708]
["bitfinex","ETHUSD",1736886625337,0.6852,3227.9,3227.3,0.61726708]
["bitfinex","ETHUSD",1736886625731,3.78322,3227.9,3227.2,0.8292]
["bitfinex","ETHUSD",1736886625937,4.161542,3227.9,3227.0,3.09876]
["bitfinex","ETHUSD",1736886626143,3.64815,3227.8,3227.0,0.8292]
["bitfinex","ETHUSD",1736886626942,3.09821,3227.7,3227.0,0.8292]
["bitfinex","ETHUSD",1736886627352,0.55,3227.8,3226.9,0.60932077]
["bitfinex","ETHUSD",1736886627353,3.78348,3227.6,3226.9,0.60932077]
["bitfinex","ETHUSD",1736886627966,0.6852,3227.6,3226.9,0.60932077]
["bitfinex","ETHUSD",1736886628162,0.6852,3227.6,3226.9,3.70824077]
["bitfinex","ETHUSD",1736886628376,3.78294,3228.2,3227.0,0.8292]
["bitfinex","ETHUSD",1736886628580,3.09782,3228.1,3227.1,0.8292]
["bitfinex","ETHUSD",1736886628895,3.098,3227.9,3227.1,0.8292]
["bitfinex","ETHUSD",1736886629196,3.6852,3228.0,3226.9,1.43852077]
["bitfinex","ETHUSD",1736886629362,3.098,3227.9,3227.0,3.09879]
["bitfinex","ETHUSD",1736886629682,3.6852,3228.0,3227.0,3.09879]
["bitfinex","ETHUSD",1736886629999,0.6852,3227.7,3226.9,1.43852077]
["bitfinex","ETHUSD",1736886630148,3.78345,3227.7,3226.9,1.43852077]
["bitfinex","ETHUSD",1736886630543,3.0983,3227.6,3226.9,1.43852077]
["bitfinex","ETHUSD",1736886630871,3.09845,3227.5,3226.9,1.43852077]
["bitfinex","ETHUSD",1736886631176,0.55,3227.6,3226.9,1.43852077]
["bitfinex","ETHUSD",1736886631368,4.06416452,3227.6,3226.9,1.43852077]
["bitfinex","ETHUSD",1736886631557,0.41584452,3227.6,3226.9,1.43852077]
["bitfinex","ETHUSD",1736886631760,0.41584452,3227.6,3226.9,4.53744077]
["bitfinex","ETHUSD",1736886632983,0.41584452,3227.6,3226.9,1.43852077]
["bitfinex","ETHUSD",1736886633464,0.96584452,3227.6,3226.9,1.43852077]
["bitfinex","ETHUSD",1736886633665,0.16510445,3227.5,3226.9,1.43852077]
["bitfinex","ETHUSD",1736886633881,0.16510445,3227.5,3226.9,0.8292]
["bitfinex","ETHUSD",1736886633882,3.26349445,3227.5,3226.9,0.8292]
["bitfinex","ETHUSD",1736886634850,0.16510445,3227.5,3226.9,0.8292]
["bitfinex","ETHUSD",1736886639967,0.16510445,3227.5,3226.9,3.92814]
["bitfinex","ETHUSD",1736886640165,0.55,3227.6,3226.9,3.92814]
["bitfinex","ETHUSD",1736886640369,0.6852,3227.7,3227.0,3.09883]
["bitfinex","ETHUSD",1736886640569,0.6852,3227.7,3226.8,0.63497286]
["bitfinex","ETHUSD",1736886640570,1.41690781,3228.0,3227.1,3.09867]
["bitfinex","ETHUSD",1736886640776,1.41690781,3228.0,3227.2,0.8083]
["bitfinex","ETHUSD",1736886641275,4.51480781,3228.0,3227.2,0.8083]
["bitfinex","ETHUSD",1736886642389,4.51107931,3228.0,3227.2,0.8083]
["bitfinex","ETHUSD",1736886643799,0.55,3227.8,3227.2,0.8083]
["bitfinex","ETHUSD",1736886644000,0.55,3227.8,3226.8,0.63497286]
["bitfinex","ETHUSD",1736886644001,3.47324516,3227.8,3227.0,0.8083]
["bitfinex","ETHUSD",1736886644203,3.64848,3227.4,3226.8,0.63497286]
["bitfinex","ETHUSD",1736886644366,0.55,3227.4,3226.8,0.63497286]
["bitfinex","ETHUSD",1736886644696,0.55,3227.4,3226.8,3.73399286]
["bitfinex","ETHUSD",1736886644869,0.55,3227.4,3226.8,0.63497286]
["bitfinex","ETHUSD",1736886645267,2.92324516,3227.8,3226.9,0.8083]
["bitfinex","ETHUSD",1736886645268,0.6852,3227.7,3226.9,0.8083]
["bitfinex","ETHUSD",1736886645666,0.193,3227.8,3227.1,0.8083]
["bitfinex","ETHUSD",1736886646365,0.193,3227.8,3227.1,3.907]
["bitfinex","ETHUSD",1736886646683,3.29109,3227.8,3227.1,0.8083]
["bitfinex","ETHUSD",1736886647095,3.620199,3227.8,3227.1,0.8083]
["bitfinex","ETHUSD",1736886647407,0.522109,3227.8,3227.1,0.8083]
["bitfinex","ETHUSD",1736886649291,3.2911,3227.8,3227.1,0.8083]
["bitfinex","ETHUSD",1736886650623,3.78341,3227.7,3227.1,0.8083]
["bitfinex","ETHUSD",1736886650773,0.55,3227.6,3226.8,1.45847286]
["bitfinex","ETHUSD",1736886650973,2.92324516,3227.5,3226.8,1.45847286]
["bitfinex","ETHUSD",1736886651299,0.55,3227.6,3226.8,1.45847286]
["bitfinex","ETHUSD",1736886651507,0.433344,3227.5,3226.8,1.45847286]
["bitfinex","ETHUSD",1736886652084,0.433344,3227.5,3226.8,4.55751286]
["bitfinex","ETHUSD",1736886653008,0.433344,3227.5,3226.8,1.45847286]
["bitfinex","ETHUSD",1736886653211,3.60844516,3227.2,3226.5,4.07352094]
["bitfinex","ETHUSD",1736886653412,0.91084452,3227.1,3226.5,4.07352094]
["bitfinex","ETHUSD",1736886653705,0.91084452,3227.1,3226.5,0.8235]
["bitfinex","ETHUSD",1736886654581,3.78372,3227.4,3226.5,0.8235]
["bitfinex","ETHUSD",1736886654909,0.55,3227.3,3226.5,3.92274]
["bitfinex","ETHUSD",1736886655076,3.78338,3227.7,3226.5,0.8235]
["bitfinex","ETHUSD",1736886655281,3.78338,3227.7,3226.7,3.09906]
["bitfinex","ETHUSD",1736886655476,0.55,3227.6,3226.7,3.09906]
["bitfinex","ETHUSD",1736886655802,0.55,3227.6,3226.8,3.09903]
["bitfinex","ETHUSD",1736886655998,0.55,3227.6,3226.9,0.8235]
["bitfinex","ETHUSD",1736886657373,3.64828,3227.6,3226.9,0.8235]
["bitfinex","ETHUSD",1736886657582,4.39325252,3227.6,3226.9,0.8235]
["bitfinex","ETHUSD",1736886660492,6.02163516,3227.5,3226.9,0.8235]
["bitfinex","ETHUSD",1736886660888,0.74497252,3227.6,3226.9,0.8235]
["bitfinex","ETHUSD",1736886661099,0.6852,3228.0,3226.9,0.8235]
["bitfinex","ETHUSD",1736886661281,3.97612,3228.0,3227.2,0.8084]
["bitfinex","ETHUSD",1736886661479,0.6852,3228.0,3227.3,3.09852]
["bitfinex","ETHUSD",1736886661804,0.55,3228.1,3227.3,3.09852]
["bitfinex","ETHUSD",1736886661977,3.78291,3228.2,3227.2,0.8084]
["bitfinex","ETHUSD",1736886662178,0.6852,3228.2,3227.6,0.828]
["bitfinex","ETHUSD",1736886662389,3.0979,3228.0,3227.2,0.828]
["bitfinex","ETHUSD",1736886662591,3.23303516,3227.9,3227.2,0.828]
["bitfinex","ETHUSD",1736886662787,2.92324516,3227.6,3227.1,3.25002094]
["bitfinex","ETHUSD",1736886663017,0.30979,3227.9,3226.9,3.25002094]
["bitfinex","ETHUSD",1736886663018,1.2352,3227.2,3226.9,3.25002094]
["bitfinex","ETHUSD",1736886663184,1.2352,3227.2,3226.7,4.07802094]
["bitfinex","ETHUSD",1736886663598,3.09877,3227.1,3226.7,0.828]
["bitfinex","ETHUSD",1736886663916,3.532267,3227.0,3226.4,4.07802094]
["bitfinex","ETHUSD",1736886664107,3.532267,3227.0,3226.4,0.828]
["bitfinex","ETHUSD",1736886664615,3.09897,3226.9,3226.4,0.828]
["bitfinex","ETHUSD",1736886664784,3.09897,3226.9,3226.1,4.07802094]
["bitfinex","ETHUSD",1736886664985,3.09897,3226.9,3226.1,0.828]
["bitfinex","ETHUSD",1736886665246,2.92324516,3226.6,3226.0,3.25002094]
["bitfinex","ETHUSD",1736886665421,2.92324516,3226.3,3226.0,3.25002094]
["bitfinex","ETHUSD",1736886665803,6.02279516,3226.3,3226.0,3.25002094]
["bitfinex","ETHUSD",1736886666324,2.92324516,3226.3,3225.6,0.828]
["bitfinex","ETHUSD",1736886666706,0.193,3226.4,3225.6,0.828]
["bitfinex","ETHUSD",1736886667327,3.29243,3226.4,3225.6,0.828]
["bitfinex","ETHUSD",1736886668855,0.55,3226.2,3225.6,0.828]
["bitfinex","ETHUSD",1736886669002,3.78499,3226.1,3225.5,3.25002094]
["bitfinex","ETHUSD",1736886669562,3.78499,3226.1,3225.4,0.828]
["bitfinex","ETHUSD",1736886670708,0.6852,3226.1,3225.4,3.92838]
["bitfinex","ETHUSD",1736886670957,0.6852,3226.1,3225.4,0.828]
["bitfinex","ETHUSD",1736886671461,4.218424,3226.1,3225.4,0.828]
["bitfinex","ETHUSD",1736886672087,1.118684,3226.1,3225.4,0.828]
["bitfinex","ETHUSD",1736886672704,4.218414,3226.1,3225.4,0.828]
["bitfinex","ETHUSD",1736886674277,1.118684,3226.1,3225.4,0.828]
["bitfinex","ETHUSD",1736886674478,0.6852,3226.1,3225.4,0.828]
["bitfinex","ETHUSD",1736886675991,3.78492,3226.1,3225.4,0.828]
["bitfinex","ETHUSD",1736886676582,2.92324516,3225.7,3225.0,0.7823]
["bitfinex","ETHUSD",1736886676823,6.02364516,3225.4,3224.8,3.25002094]
["bitfinex","ETHUSD",1736886677089,3.64912968,3225.4,3224.8,3.25002094]
["bitfinex","ETHUSD",1736886677293,0.72588452,3225.4,3224.7,0.7823]
["bitfinex","ETHUSD",1736886678291,0.8782,3225.5,3224.7,0.7823]
["bitfinex","ETHUSD",1736886678499,0.6852,3225.7,3224.7,0.7823]
["bitfinex","ETHUSD",1736886678795,0.6852,3225.7,3224.5,6.02444516]
["bitfinex","ETHUSD",1736886678796,0.6852,3225.7,3225.0,3.10075]
["bitfinex","ETHUSD",1736886679195,0.6852,3225.7,3224.8,0.7823]
["bitfinex","ETHUSD",1736886679384,3.60844516,3225.7,3224.8,0.7823]
["bitfinex","ETHUSD",1736886679690,3.48041452,3225.6,3224.8,0.7823]
["bitfinex","ETHUSD",1736886680194,0.38014452,3225.6,3224.8,0.7823]
["bitfinex","ETHUSD",1736886680399,0.38014452,3225.6,3224.8,3.88325]
["bitfinex","ETHUSD",1736886680999,0.38014452,3225.6,3224.8,0.7823]
["bitfinex","ETHUSD",1736886681158,0.6852,3225.7,3224.8,0.7823]
["bitfinex","ETHUSD",1736886681159,0.193,3225.8,3224.8,0.7823]
["bitfinex","ETHUSD",1736886681495,0.193,3225.8,3225.2,0.7823]
["bitfinex","ETHUSD",1736886681901,0.6852,3225.9,3225.2,0.7823]
["bitfinex","ETHUSD",1736886682762,3.10019,3225.6,3224.7,3.8833]
["bitfinex","ETHUSD",1736886682990,0.72586352,3225.6,3224.8,3.10096]
["bitfinex","ETHUSD",1736886683596,3.82605352,3225.6,3224.7,3.7823]
["bitfinex","ETHUSD",1736886683962,3.82605352,3225.6,3224.7,3.88334]
["bitfinex","ETHUSD",1736886684337,0.72586352,3225.6,3224.8,3.10093]
["bitfinex","ETHUSD",1736886687605,3.82607352,3225.6,3224.7,0.7823]
["bitfinex","ETHUSD",1736886687765,0.55,3225.8,3224.4,3.1013]
["bitfinex","ETHUSD",1736886687766,0.6852,3225.3,3224.4,3.1013]
["bitfinex","ETHUSD",1736886688106,3.65058,3225.2,3224.3,3.10138]
["bitfinex","ETHUSD",1736886688309,0.55,3225.2,3224.3,3.10138]
["bitfinex","ETHUSD",1736886688675,3.65058,3225.2,3224.3,3.10138]
["bitfinex","ETHUSD",1736886688980,0.55,3225.2,3224.4,3.10132]
["bitfinex","ETHUSD",1736886689294,0.193,3225.1,3224.4,3.10132]
["bitfinex","ETHUSD",1736886689480,0.193,3225.1,3224.2,1.40033859]
["bitfinex","ETHUSD",1736886689680,0.193,3225.1,3224.3,3.10142]
["bitfinex","ETHUSD",1736886689881,0.193,3225.1,3224.4,3.10129]
["bitfinex","ETHUSD",1736886690424,0.193,3225.1,3224.2,1.40033859]
["bitfinex","ETHUSD",1736886690633,0.193,3225.1,3224.3,3.1014]
["bitfinex","ETHUSD",1736886690788,0.193,3225.1,3224.4,3.10134]
["bitfinex","ETHUSD",1736886690985,0.193,3225.1,3224.2,1.40033859]
["bitfinex","ETHUSD",1736886691294,0.193,3225.1,3224.5,3.10123]
["bitfinex","ETHUSD",1736886691493,0.67842771,3225.1,3224.5,3.10123]
["bitfinex","ETHUSD",1736886691871,0.8782,3225.3,3224.7,3.10102]
["bitfinex","ETHUSD",1736886692809,0.6852,3225.3,3224.7,3.10102]
["bitfinex","ETHUSD",1736886693116,0.6852,3225.3,3224.8,3.10095]
["bitfinex","ETHUSD",1736886695295,0.6852,3225.3,3224.6,3.10109]
["bitfinex","ETHUSD",1736886695524,0.6852,3225.3,3224.3,0.7823]
["bitfinex","ETHUSD",1736886695821,0.6852,3225.3,3224.7,3.10105]
["bitfinex","ETHUSD",1736886696026,0.6852,3225.3,3224.3,0.7823]
["bitfinex","ETHUSD",1736886696234,0.6852,3225.3,3224.4,3.1013]
["bitfinex","ETHUSD",1736886696400,0.6852,3225.3,3224.6,3.1011]
["bitfinex","ETHUSD",1736886696905,0.6852,3225.3,3224.4,3.10133]
["bitfinex","ETHUSD",1736886697104,6.70896516,3225.3,3224.4,3.10133]
["bitfinex","ETHUSD",1736886697328,7.39916168,3225.3,3224.4,3.10133]
["bitfinex","ETHUSD",1736886697650,7.39916168,3225.3,3224.2,3.10147]
["bitfinex","ETHUSD",1736886697651,3.7859,3225.1,3224.2,3.10147]
["bitfinex","ETHUSD",1736886698530,0.6852,3225.1,3224.3,3.10143]
["bitfinex","ETHUSD",1736886699310,3.78589,3225.1,3224.3,3.10143]
["bitfinex","ETHUSD",1736886699723,0.6852,3225.0,3224.3,3.10143]
["bitfinex","ETHUSD",1736886699923,1.063789,3225.0,3224.3,3.10143]
["bitfinex","ETHUSD",1736886700107,0.6852,3225.0,3224.3,3.10143]
["bitfinex","ETHUSD",1736886700312,0.6852,3225.0,3224.0,4.38817798]
["bitfinex","ETHUSD",1736886700313,0.6852,3225.0,3224.4,3.10133]
["bitfinex","ETHUSD",1736886701444,0.6852,3225.0,3224.2,3.10148]
["bitfinex","ETHUSD",1736886703051,0.6852,3225.0,3224.4,3.10134]
["bitfinex","ETHUSD",1736886703219,0.6852,3225.0,3224.5,3.72978858]
["bitfinex","ETHUSD",1736886705930,0.6852,3225.0,3224.5,0.62856858]
["bitfinex","ETHUSD",1736886706328,0.6852,3225.0,3224.2,3.10154]
["bitfinex","ETHUSD",1736886706543,0.6852,3225.0,3224.0,3.7823]
["bitfinex","ETHUSD",1736886706756,0.6852,3225.0,3224.3,3.10144]
["bitfinex","ETHUSD",1736886706930,1.06379,3225.0,3224.3,3.10144]
["bitfinex","ETHUSD",1736886707547,1.06379,3225.0,3224.1,3.71167324]
["bitfinex","ETHUSD",1736886707743,0.6852,3224.8,3224.1,0.61009324]
["bitfinex","ETHUSD",1736886707948,3.78623,3224.8,3224.1,0.61009324]
["bitfinex","ETHUSD",1736886708772,3.78623,3224.8,3223.6,3.25002094]
["bitfinex","ETHUSD",1736886708773,6.02459516,3224.4,3223.6,3.25002094]
["bitfinex","ETHUSD",1736886708952,0.6852,3224.3,3223.6,3.25002094]
["bitfinex","ETHUSD",1736886709140,0.6852,3224.3,3223.6,3.10204]
["bitfinex","ETHUSD",1736886711030,0.6852,3224.3,3223.4,7.50533451]
["bitfinex","ETHUSD",1736886711230,0.6852,3224.3,3223.4,7.65309545]
["bitfinex","ETHUSD",1736886711564,1.04604452,3224.3,3223.5,3.10219]
["bitfinex","ETHUSD",1736886712127,1.04604452,3224.3,3223.6,3.10205]
["bitfinex","ETHUSD",1736886719874,4.14749452,3224.3,3223.4,3.87127]
["bitfinex","ETHUSD",1736886720041,0.6852,3224.2,3223.4,3.87127]
["bitfinex","ETHUSD",1736886720240,0.6852,3224.2,3223.3,0.63243783]
["bitfinex","ETHUSD",1736886720466,0.6852,3224.2,3223.5,3.10218]
["bitfinex","ETHUSD",1736886720741,1.39227397,3224.2,3223.5,3.10218]
["bitfinex","ETHUSD",1736886722310,0.6852,3224.2,3223.5,3.10218]
["bitfinex","ETHUSD",1736886722810,4.33702,3224.0,3223.3,3.88245877]
["bitfinex","ETHUSD",1736886723176,4.33702,3224.0,3223.3,0.63243783]
["bitfinex","ETHUSD",1736886723584,0.6852,3223.7,3223.1,3.25502094]
["bitfinex","ETHUSD",1736886723785,3.10213,3223.6,3223.1,3.25502094]
["bitfinex","ETHUSD",1736886724108,4.00647816,3223.5,3223.1,0.005]
["bitfinex","ETHUSD",1736886724279,3.10241,3223.3,3223.1,0.005]
["bitfinex","ETHUSD",1736886724483,3.7877,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736886724883,7.26094516,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736886726011,10.26094516,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736886726219,11.28703968,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736886726425,11.28703968,3223.2,3223.1,1e-05]
["bitfinex","ETHUSD",1736886726609,3.65374,3222.0,3221.6,3.25002094]
["bitfinex","ETHUSD",1736886726953,1.2352,3221.8,3221.6,3.25002094]
["bitfinex","ETHUSD",1736886727248,3.65395,3221.7,3221.6,3.25002094]
["bitfinex","ETHUSD",1736886727402,3.65395,3221.7,3220.9,3.25002094]
["bitfinex","ETHUSD",1736886727403,0.55,3221.6,3220.9,3.25002094]
["bitfinex","ETHUSD",1736886727612,1.29553952,3221.7,3220.9,3.25002094]
["bitfinex","ETHUSD",1736886727613,3.10443,3221.2,3220.9,3.25002094]
["bitfinex","ETHUSD",1736886727815,0.55,3221.0,3220.9,3.25002094]
["bitfinex","ETHUSD",1736886728015,0.743,3221.0,3220.2,3.10536]
["bitfinex","ETHUSD",1736886728220,0.55,3220.8,3220.1,0.7984]
["bitfinex","ETHUSD",1736886728420,0.55,3220.8,3220.1,1.40643602]
["bitfinex","ETHUSD",1736886728818,0.55,3220.8,3220.1,0.60803602]
["bitfinex","ETHUSD",1736886728819,3.47324516,3220.8,3220.1,0.60803602]
["bitfinex","ETHUSD",1736886729023,3.47324516,3220.8,3219.9,3.1056]
["bitfinex","ETHUSD",1736886729024,0.72632152,3220.7,3219.9,3.1056]
["bitfinex","ETHUSD",1736886729480,0.55,3220.6,3219.9,3.1056]
["bitfinex","ETHUSD",1736886729965,0.55,3220.6,3219.7,3.72364192]
["bitfinex","ETHUSD",1736886730340,0.55,3220.6,3219.8,3.10575]
["bitfinex","ETHUSD",1736886732349,0.55,3220.6,3219.7,0.61780192]
["bitfinex","ETHUSD",1736886732515,0.55,3220.6,3220.0,3.10555]
["bitfinex","ETHUSD",1736886732716,0.96995667,3220.6,3219.8,3.10577]
["bitfinex","ETHUSD",1736886733325,0.96995667,3220.6,3219.7,0.61780192]
["bitfinex","ETHUSD",1736886733522,0.96995667,3220.6,3219.9,3.10567]
["bitfinex","ETHUSD",1736886734265,0.6852,3220.9,3220.1,0.7984]
["bitfinex","ETHUSD",1736886734425,0.6852,3220.9,3219.8,3.0]
["bitfinex","ETHUSD",1736886734426,0.6852,3220.9,3220.0,3.1055]
["bitfinex","ETHUSD",1736886735027,3.47324516,3220.8,3220.0,3.1055]
["bitfinex","ETHUSD",1736886735329,3.47324516,3220.8,3219.8,3.90414]
["bitfinex","ETHUSD",1736886735528,3.47324516,3220.8,3219.9,3.10565]
["bitfinex","ETHUSD",1736886735728,3.47324516,3220.8,3219.7,0.61780192]
["bitfinex","ETHUSD",1736886735729,0.55,3220.6,3219.7,3.72365192]
["bitfinex","ETHUSD",1736886736156,0.55,3220.6,3219.1,8.87]
["bitfinex","ETHUSD",1736886736157,0.55,3220.4,3219.1,0.7984]
["bitfinex","ETHUSD",1736886736360,0.55,3220.4,3219.6,3.10596]
["bitfinex","ETHUSD",1736886736657,0.55,3220.4,3219.7,3.10586]
["bitfinex","ETHUSD",1736886740441,0.6852,3220.5,3219.9,3.10568]
["bitfinex","ETHUSD",1736886740657,0.6852,3220.8,3219.8,0.7984]
["bitfinex","ETHUSD",1736886740864,0.55,3220.7,3219.8,0.7984]
["bitfinex","ETHUSD",1736886741070,0.55,3220.7,3220.3,3.10529]
["bitfinex","ETHUSD",1736886741268,0.55,3220.7,3219.8,0.7984]
["bitfinex","ETHUSD",1736886741444,0.55,3220.7,3220.1,3.10545]
["bitfinex","ETHUSD",1736886745456,0.6852,3220.8,3220.4,3.1052]
["bitfinex","ETHUSD",1736886745657,0.6852,3221.1,3219.9,3.0]
["bitfinex","ETHUSD",1736886745861,0.193,3221.4,3220.8,3.10478]
["bitfinex","ETHUSD",1736886746100,2.92324516,3221.9,3220.9,3.10468]
["bitfinex","ETHUSD",1736886746101,0.6852,3221.5,3220.9,3.10468]
["bitfinex","ETHUSD",1736886746880,0.6852,3221.5,3220.5,3.10502]
["bitfinex","ETHUSD",1736886747042,3.78934,3221.5,3220.5,3.10502]
["bitfinex","ETHUSD",1736886747248,1.24055852,3221.4,3220.6,3.105]
["bitfinex","ETHUSD",1736886748742,1.24055852,3221.4,3220.3,3.0]
["bitfinex","ETHUSD",1736886749050,0.55,3221.4,3220.7,3.10491]
["bitfinex","ETHUSD",1736886750484,0.6852,3221.5,3220.7,3.10491]
["bitfinex","ETHUSD",1736886750485,0.6852,3221.5,3220.7,0.63017592]
["bitfinex","ETHUSD",1736886750791,0.8782,3221.5,3220.8,0.7672]
["bitfinex","ETHUSD",1736886751000,0.8782,3221.5,3221.0,3.10454]
["bitfinex","ETHUSD",1736886751503,0.55,3221.4,3220.8,3.10477]
["bitfinex","ETHUSD",1736886751902,0.55,3221.4,3220.7,0.63017592]
["bitfinex","ETHUSD",1736886752183,3.65426,3221.4,3220.4,3.10515]
["bitfinex","ETHUSD",1736886752340,0.55,3220.9,3219.8,0.767]
["bitfinex","ETHUSD",1736886752543,0.55,3220.9,3219.9,3.0]
["bitfinex","ETHUSD",1736886752874,0.55,3220.9,3220.1,3.10542]
["bitfinex","ETHUSD",1736886753172,0.55,3220.9,3220.2,3.10538]
["bitfinex","ETHUSD",1736886753320,0.55,3221.0,3220.5,3.10509]
["bitfinex","ETHUSD",1736886753525,0.6852,3221.1,3220.8,3.10477]
["bitfinex","ETHUSD",1736886753729,0.8782,3221.4,3221.0,3.10462]
["bitfinex","ETHUSD",1736886753926,0.6852,3221.4,3221.0,3.10462]
["bitfinex","ETHUSD",1736886754860,0.55,3221.3,3220.8,3.10478]
["bitfinex","ETHUSD",1736886755928,0.6852,3221.4,3220.9,0.61848487]
["bitfinex","ETHUSD",1736886761250,0.6852,3221.4,3220.9,3.72311487]
["bitfinex","ETHUSD",1736886762967,0.6852,3221.4,3221.0,3.10461]
["bitfinex","ETHUSD",1736886763137,0.193,3221.6,3221.0,3.10461]
["bitfinex","ETHUSD",1736886763740,0.193,3221.6,3220.9,0.61848487]
["bitfinex","ETHUSD",1736886764071,0.591206,3221.6,3220.9,0.61848487]
["bitfinex","ETHUSD",1736886764275,0.193,3221.6,3221.0,3.10461]
["bitfinex","ETHUSD",1736886766275,0.6852,3221.7,3221.1,3.10452]
["bitfinex","ETHUSD",1736886766484,0.6852,3222.6,3221.5,0.7569]
["bitfinex","ETHUSD",1736886766651,0.6852,3222.6,3221.7,3.0]
["bitfinex","ETHUSD",1736886766842,0.6852,3222.6,3221.8,0.03103313]
["bitfinex","ETHUSD",1736886767185,3.10331,3222.4,3221.5,3.861]
["bitfinex","ETHUSD",1736886767363,4.098911,3222.3,3221.3,3.10431]
["bitfinex","ETHUSD",1736886767689,3.10348,3222.2,3221.3,3.10431]
["bitfinex","ETHUSD",1736886767853,2.92324516,3222.0,3221.6,3.23391769]
["bitfinex","ETHUSD",1736886768177,7.26239516,3221.7,3221.6,3.23391769]
["bitfinex","ETHUSD",1736886768359,7.26239516,3221.7,3220.5,0.7569]
["bitfinex","ETHUSD",1736886768360,3.10433,3221.3,3220.8,3.23391769]
["bitfinex","ETHUSD",1736886768569,0.6852,3221.2,3220.8,3.23391769]
["bitfinex","ETHUSD",1736886768740,3.60844516,3221.1,3220.8,3.23391769]
["bitfinex","ETHUSD",1736886768940,3.60844516,3221.1,3220.3,3.23391769]
["bitfinex","ETHUSD",1736886768941,0.6852,3220.9,3220.3,3.23391769]
["bitfinex","ETHUSD",1736886769252,0.6852,3220.9,3220.2,0.62041876]
["bitfinex","ETHUSD",1736886769455,1.15875178,3220.9,3220.2,0.62041876]
["bitfinex","ETHUSD",1736886769872,1.15875178,3220.9,3220.2,3.23391769]
["bitfinex","ETHUSD",1736886770079,2.92324516,3220.8,3220.2,3.23391769]
["bitfinex","ETHUSD",1736886770293,4.26350178,3220.9,3220.2,3.23391769]
["bitfinex","ETHUSD",1736886770953,0.6852,3220.9,3220.2,3.23391769]
["bitfinex","ETHUSD",1736886771463,0.6852,3220.9,3220.4,3.23391769]
["bitfinex","ETHUSD",1736886772790,0.6852,3220.9,3220.5,3.23391769]
["bitfinex","ETHUSD",1736886773145,0.6852,3220.9,3220.4,3.23391769]
["bitfinex","ETHUSD",1736886773567,0.6852,3220.9,3220.4,6.33911769]
["bitfinex","ETHUSD",1736886774451,0.6852,3220.9,3220.4,6.94693343]
["bitfinex","ETHUSD",1736886774686,0.6852,3220.9,3220.4,3.71301574]
["bitfinex","ETHUSD",1736886774847,0.6852,3220.9,3220.4,0.60781574]
["bitfinex","ETHUSD",1736886775247,0.6852,3220.9,3220.3,3.23391769]
["bitfinex","ETHUSD",1736886775478,0.378982,3220.8,3220.3,3.23391769]
["bitfinex","ETHUSD",1736886775650,0.378982,3220.8,3220.2,3.23391769]
["bitfinex","ETHUSD",1736886776054,3.78992,3220.9,3220.1,3.23391769]
["bitfinex","ETHUSD",1736886776272,3.79003,3220.8,3220.1,3.23391769]
["bitfinex","ETHUSD",1736886776479,3.10491,3220.7,3220.0,3.23391769]
["bitfinex","ETHUSD",1736886776646,0.6852,3220.6,3220.0,3.23391769]
["bitfinex","ETHUSD",1736886776852,0.6852,3220.5,3220.0,3.23391769]
["bitfinex","ETHUSD",1736886777122,1.064216,3220.5,3219.9,3.23391769]
["bitfinex","ETHUSD",1736886777250,1.064216,3220.5,3219.7,3.23391769]
["bitfinex","ETHUSD",1736886777452,1.064216,3220.5,3219.7,6.33978769]
["bitfinex","ETHUSD",1736886777953,1.064216,3220.5,3219.8,3.10574]
["bitfinex","ETHUSD",1736886780188,1.064216,3220.5,3219.6,6.35937834]
["bitfinex","ETHUSD",1736886780590,0.6852,3220.5,3219.6,3.10594]
["bitfinex","ETHUSD",1736886780952,0.6852,3220.5,3219.5,3.25343834]
["bitfinex","ETHUSD",1736886780953,0.6852,3220.3,3219.5,3.25343834]
["bitfinex","ETHUSD",1736886781148,3.79052,3220.3,3219.5,3.25343834]
["bitfinex","ETHUSD",1736886781396,3.79052,3220.3,3219.4,3.7315516]
["bitfinex","ETHUSD",1736886781555,0.398352,3220.2,3219.4,3.7315516]
["bitfinex","ETHUSD",1736886781891,0.398352,3220.2,3219.2,3.25343834]
["bitfinex","ETHUSD",1736886781892,0.6852,3220.1,3219.2,3.25343834]
["bitfinex","ETHUSD",1736886782058,0.6852,3220.1,3219.2,6.35977834]
["bitfinex","ETHUSD",1736886782059,0.6852,3220.0,3219.2,6.35977834]
["bitfinex","ETHUSD",1736886782617,0.6852,3220.0,3219.2,3.10634]
["bitfinex","ETHUSD",1736886782823,1.1041052,3220.0,3219.2,3.10634]
["bitfinex","ETHUSD",1736886783608,0.55,3219.7,3219.1,3.25343834]
["bitfinex","ETHUSD",1736886783811,0.6852,3219.5,3219.1,3.25343834]
["bitfinex","ETHUSD",1736886784220,0.6852,3219.5,3218.8,3.25343834]
["bitfinex","ETHUSD",1736886784221,3.10616,3219.4,3218.8,3.25343834]
["bitfinex","ETHUSD",1736886784448,3.79148,3219.3,3218.8,3.25343834]
["bitfinex","ETHUSD",1736886784756,0.6852,3219.1,3218.8,3.25343834]
["bitfinex","ETHUSD",1736886784952,0.6852,3219.1,3218.4,6.98992765]
["bitfinex","ETHUSD",1736886784953,0.68146571,3219.1,3218.4,6.98992765]
["bitfinex","ETHUSD",1736886785116,0.68146571,3219.1,3218.4,3.88279765]
["bitfinex","ETHUSD",1736886785320,0.68146571,3219.1,3218.4,6.98988765]
["bitfinex","ETHUSD",1736886785571,0.68146571,3219.1,3218.4,0.62935931]
["bitfinex","ETHUSD",1736886785757,2.92324516,3219.9,3218.5,0.8172]
["bitfinex","ETHUSD",1736886785986,0.193,3219.8,3219.2,0.2496]
["bitfinex","ETHUSD",1736886786268,0.193,3219.8,3219.2,3.35593]
["bitfinex","ETHUSD",1736886786440,0.193,3219.8,3219.3,3.10624]
["bitfinex","ETHUSD",1736886786837,0.193,3219.8,3219.4,3.1061]
["bitfinex","ETHUSD",1736886787050,0.193,3219.8,3219.2,4.17311]
["bitfinex","ETHUSD",1736886787255,0.193,3219.8,3219.2,0.2496]
["bitfinex","ETHUSD",1736886787942,0.6814,3219.7,3219.2,3.35595]
["bitfinex","ETHUSD",1736886788202,0.6814,3219.7,3219.3,3.10625]
["bitfinex","ETHUSD",1736886788639,0.6814,3219.7,3219.4,3.10616]
["bitfinex","ETHUSD",1736886788844,0.193,3219.8,3219.2,0.2496]
["bitfinex","ETHUSD",1736886789040,0.193,3219.8,3219.2,3.35591]
["bitfinex","ETHUSD",1736886790026,0.193,3219.8,3219.2,0.2496]
["bitfinex","ETHUSD",1736886790909,0.590999,3219.8,3219.2,0.2496]
["bitfinex","ETHUSD",1736886791115,1.2314,3219.6,3219.2,0.2496]
["bitfinex","ETHUSD",1736886791416,3.10607,3219.5,3219.2,0.2496]
["bitfinex","ETHUSD",1736886791744,0.55,3219.4,3219.2,0.2496]
["bitfinex","ETHUSD",1736886791951,3.78766,3219.3,3219.2,0.2496]
["bitfinex","ETHUSD",1736886792760,4.33766,3219.3,3219.2,0.2496]
["bitfinex","ETHUSD",1736886793047,5.06375052,3219.3,3219.2,0.2496]
["bitfinex","ETHUSD",1736886793261,0.6814,3219.3,3219.2,0.2496]
["bitfinex","ETHUSD",1736886794232,3.78766,3219.3,3219.2,0.2496]
["bitfinex","ETHUSD",1736886796149,0.6814,3219.3,3219.2,0.2496]
["bitfinex","ETHUSD",1736886796337,3.10479,3220.9,3219.2,3.35595]
["bitfinex","ETHUSD",1736886796338,0.6814,3219.7,3219.2,3.35595]
["bitfinex","ETHUSD",1736886796539,0.6814,3219.7,3219.2,0.2496]
["bitfinex","ETHUSD",1736886797747,0.6814,3219.7,3219.2,3.35595]
["bitfinex","ETHUSD",1736886797956,0.8744,3220.1,3219.3,0.7876]
["bitfinex","ETHUSD",1736886798548,0.8744,3220.1,3219.5,3.10606]
["bitfinex","ETHUSD",1736886798763,0.6814,3220.1,3219.6,3.10594]
["bitfinex","ETHUSD",1736886798972,0.6814,3220.1,3219.3,0.7876]
["bitfinex","ETHUSD",1736886798973,0.6814,3220.6,3219.7,0.03105818]
["bitfinex","ETHUSD",1736886799180,0.6814,3220.9,3219.8,0.7876]
["bitfinex","ETHUSD",1736886799386,0.6814,3220.9,3220.0,3.10553]
["bitfinex","ETHUSD",1736886799960,4.184053,3220.9,3220.0,3.10553]
["bitfinex","ETHUSD",1736886800156,1.079303,3220.9,3220.1,3.10546]
["bitfinex","ETHUSD",1736886800475,0.6814,3220.9,3219.8,3.89333]
["bitfinex","ETHUSD",1736886801363,0.6814,3220.9,3220.0,0.63437921]
["bitfinex","ETHUSD",1736886801564,0.6814,3220.9,3219.8,0.7876]
["bitfinex","ETHUSD",1736886801775,3.7534955,3221.0,3219.7,3.10586]
["bitfinex","ETHUSD",1736886801776,0.6814,3220.5,3219.7,3.10586]
["bitfinex","ETHUSD",1736886802890,0.193,3220.8,3219.6,0.7876]
["bitfinex","ETHUSD",1736886803077,0.193,3220.8,3220.1,3.10543]
["bitfinex","ETHUSD",1736886803479,0.193,3220.8,3219.6,0.7876]
["bitfinex","ETHUSD",1736886803990,0.6814,3220.9,3220.1,3.10548]
["bitfinex","ETHUSD",1736886805697,0.6814,3220.9,3220.1,3.1054]
["bitfinex","ETHUSD",1736886806497,1.079304,3220.9,3219.6,0.7876]
["bitfinex","ETHUSD",1736886806667,3.10496,3220.7,3219.6,0.7876]
["bitfinex","ETHUSD",1736886806868,3.10496,3220.7,3219.7,3.10586]
["bitfinex","ETHUSD",1736886807070,3.10532,3220.3,3219.5,0.60942034]
["bitfinex","ETHUSD",1736886807273,0.6814,3220.2,3219.3,3.89377]
["bitfinex","ETHUSD",1736886807476,0.6814,3220.2,3219.4,3.10614]
["bitfinex","ETHUSD",1736886807671,0.6814,3220.2,3219.5,3.10606]
["bitfinex","ETHUSD",1736886809268,1.060061,3220.2,3219.5,3.10606]
["bitfinex","ETHUSD",1736886809881,0.6814,3220.3,3219.5,3.10606]
["bitfinex","ETHUSD",1736886810199,0.6814,3220.3,3219.7,3.10581]
["bitfinex","ETHUSD",1736886811806,0.6814,3220.3,3219.8,3.10578]
["bitfinex","ETHUSD",1736886812110,0.6814,3220.6,3219.9,3.10567]
["bitfinex","ETHUSD",1736886812478,0.6814,3220.6,3219.5,3.10603]
["bitfinex","ETHUSD",1736886812479,3.10455,3221.1,3219.8,0.8319]
["bitfinex","ETHUSD",1736886812679,0.610455,3221.0,3219.8,0.8319]
["bitfinex","ETHUSD",1736886812869,0.6814,3221.3,3220.2,3.5604955]
["bitfinex","ETHUSD",1736886813073,0.25,3222.8,3220.2,3.5604955]
["bitfinex","ETHUSD",1736886813074,0.6814,3221.7,3221.1,3.10451]
["bitfinex","ETHUSD",1736886813489,0.6814,3221.7,3220.9,3.10469]
["bitfinex","ETHUSD",1736886814083,0.6814,3221.7,3220.9,3.71923599]
["bitfinex","ETHUSD",1736886814895,0.6814,3221.7,3221.0,3.10453]
["bitfinex","ETHUSD",1736886815099,0.6814,3221.7,3220.9,0.61454599]
["bitfinex","ETHUSD",1736886815275,0.6814,3221.7,3220.9,3.71919599]
["bitfinex","ETHUSD",1736886815475,0.6814,3221.7,3221.0,3.10462]
["bitfinex","ETHUSD",1736886815871,0.6814,3221.7,3220.9,0.61454599]
["bitfinex","ETHUSD",1736886817317,0.6814,3221.7,3221.1,3.10447]
["bitfinex","ETHUSD",1736886817921,0.6814,3221.7,3220.9,3.71922599]
["bitfinex","ETHUSD",1736886818113,0.6814,3221.7,3221.0,3.10461]
["bitfinex","ETHUSD",1736886818814,0.6814,3221.7,3221.1,3.10445]
["bitfinex","ETHUSD",1736886819399,0.6814,3221.7,3221.2,3.10443]
["bitfinex","ETHUSD",1736886820233,0.6814,3221.7,3220.9,0.61454599]
["bitfinex","ETHUSD",1736886820419,0.6814,3222.3,3221.7,3.10393]
["bitfinex","ETHUSD",1736886820621,0.6814,3222.3,3221.5,3.10407]
["bitfinex","ETHUSD",1736886820825,1.059861,3222.3,3221.1,0.8319]
["bitfinex","ETHUSD",1736886821039,1.059861,3222.3,3220.9,4.17504149]
["bitfinex","ETHUSD",1736886821040,0.6814,3221.8,3220.9,3.1047]
["bitfinex","ETHUSD",1736886821758,0.6814,3221.8,3221.0,3.10462]
["bitfinex","ETHUSD",1736886821899,0.6814,3221.8,3221.1,3.10449]
["bitfinex","ETHUSD",1736886822946,0.6814,3221.8,3221.2,3.10437]
["bitfinex","ETHUSD",1736886823244,0.6814,3221.8,3221.3,3.10432]
["bitfinex","ETHUSD",1736886824243,0.6814,3221.8,3221.1,3.1045]
["bitfinex","ETHUSD",1736886824825,0.6814,3221.8,3221.3,3.1043]
["bitfinex","ETHUSD",1736886825030,0.8744,3222.1,3221.1,3.10452]
["bitfinex","ETHUSD",1736886825342,0.8744,3222.1,3221.4,3.10415]
["bitfinex","ETHUSD",1736886825507,0.8744,3222.1,3221.5,3.10411]
["bitfinex","ETHUSD",1736886825907,0.6814,3222.1,3221.5,3.10411]
["bitfinex","ETHUSD",1736886826108,0.6814,3222.1,3221.2,0.8319]
["bitfinex","ETHUSD",1736886826420,0.6814,3222.1,3221.3,3.10426]
["bitfinex","ETHUSD",1736886827543,0.6814,3222.1,3221.2,0.8319]
["bitfinex","ETHUSD",1736886827752,0.6814,3222.1,3221.4,3.71598826]
["bitfinex","ETHUSD",1736886827914,0.6814,3222.1,3221.4,0.61184826]
["bitfinex","ETHUSD",1736886828102,1.059878,3222.1,3221.4,0.61184826]
["bitfinex","ETHUSD",1736886828309,0.6814,3222.1,3221.1,3.10448]
["bitfinex","ETHUSD",1736886828555,0.6814,3222.1,3221.1,3.73840654]
["bitfinex","ETHUSD",1736886828924,3.10373,3222.0,3221.1,3.73840654]
["bitfinex","ETHUSD",1736886829217,0.6814,3221.8,3220.5,0.7573]
["bitfinex","ETHUSD",1736886829432,0.6814,3221.7,3220.6,3.10493]
["bitfinex","ETHUSD",1736886829630,0.6814,3221.7,3220.5,0.7573]
["bitfinex","ETHUSD",1736886829831,3.10413,3221.6,3220.7,3.10491]
["bitfinex","ETHUSD",1736886831458,0.6814,3221.7,3220.8,0.63641423]
["bitfinex","ETHUSD",1736886832024,0.6814,3221.7,3221.2,3.1044]
["bitfinex","ETHUSD",1736886832853,0.6814,3222.4,3221.1,3.10452]
["bitfinex","ETHUSD",1736886833053,0.6814,3222.4,3221.4,3.10417]
["bitfinex","ETHUSD",1736886833623,0.6814,3222.3,3221.2,3.10439]
["bitfinex","ETHUSD",1736886833822,0.6814,3222.1,3221.2,3.10439]
["bitfinex","ETHUSD",1736886834723,3.78497,3222.1,3221.2,3.10439]
["bitfinex","ETHUSD",1736886835120,2.93617393,3221.9,3220.7,0.8323]
["bitfinex","ETHUSD",1736886835348,0.6814,3221.8,3220.7,0.8323]
["bitfinex","ETHUSD",1736886836148,0.6814,3221.8,3220.9,0.60869537]
["bitfinex","ETHUSD",1736886836546,4.14707739,3221.8,3220.9,3.71339537]
["bitfinex","ETHUSD",1736886836751,3.10395,3221.7,3220.9,3.71339537]
["bitfinex","ETHUSD",1736886837266,3.10395,3221.7,3220.9,0.60869537]
["bitfinex","ETHUSD",1736886837462,1.04315739,3221.8,3220.2,3.10532]
["bitfinex","ETHUSD",1736886837463,3.10454,3221.1,3220.2,3.10532]
["bitfinex","ETHUSD",1736886837648,3.36175739,3221.8,3219.9,3.238616]
["bitfinex","ETHUSD",1736886837649,2.93617393,3221.0,3219.9,3.238616]
["bitfinex","ETHUSD",1736886837854,0.6814,3220.6,3219.9,3.238616]
["bitfinex","ETHUSD",1736886838160,3.10551,3220.1,3219.7,3.238616]
["bitfinex","ETHUSD",1736886838932,0.6814,3220.2,3219.7,3.238616]
["bitfinex","ETHUSD",1736886839164,0.6814,3220.2,3219.7,6.344486]
["bitfinex","ETHUSD",1736886839368,0.6814,3220.2,3219.7,3.10587]
["bitfinex","ETHUSD",1736886839766,0.6814,3220.2,3219.6,3.10594]
["bitfinex","ETHUSD",1736886839927,0.6814,3220.2,3219.8,3.10576]
["bitfinex","ETHUSD",1736886840326,0.6814,3220.5,3219.5,0.8323]
["bitfinex","ETHUSD",1736886840531,0.6814,3220.5,3219.7,3.10584]
["bitfinex","ETHUSD",1736886841372,0.55,3220.4,3219.2,1.70476018]
["bitfinex","ETHUSD",1736886841572,0.6814,3220.2,3219.3,3.10626]
["bitfinex","ETHUSD",1736886841748,0.6814,3220.2,3219.2,0.2496]
["bitfinex","ETHUSD",1736886842068,0.6814,3220.2,3219.8,3.10571]
["bitfinex","ETHUSD",1736886843269,0.6814,3220.2,3219.6,3.10594]
["bitfinex","ETHUSD",1736886843484,0.6814,3220.2,3219.2,0.2496]
["bitfinex","ETHUSD",1736886843776,0.6814,3220.2,3219.4,3.10616]
["bitfinex","ETHUSD",1736886843999,1.060067,3220.2,3219.4,3.10616]
["bitfinex","ETHUSD",1736886844140,1.060067,3220.2,3219.2,3.35591]
["bitfinex","ETHUSD",1736886844343,1.060067,3220.2,3219.2,0.2496]
["bitfinex","ETHUSD",1736886844546,1.060067,3220.2,3219.4,3.10616]
["bitfinex","ETHUSD",1736886844965,0.6814,3220.2,3219.2,0.2496]
["bitfinex","ETHUSD",1736886845144,3.10564,3220.0,3219.4,0.1]
["bitfinex","ETHUSD",1736886845337,0.6814,3219.6,3219.4,0.1]
["bitfinex","ETHUSD",1736886845680,3.78737,3219.6,3219.4,0.1]
["bitfinex","ETHUSD",1736886845884,0.6814,3219.6,3219.4,0.1]
["bitfinex","ETHUSD",1736886847364,1.060125,3219.6,3219.4,0.1]
["bitfinex","ETHUSD",1736886847570,0.6814,3219.6,3219.4,0.1]
["bitfinex","ETHUSD",1736886850756,0.6814,3220.0,3219.4,0.1]
["bitfinex","ETHUSD",1736886850957,3.10576,3219.9,3219.4,0.1]
["bitfinex","ETHUSD",1736886851658,0.6814,3220.0,3219.4,0.1]
["bitfinex","ETHUSD",1736886851863,3.10582,3219.8,3219.4,0.1]
["bitfinex","ETHUSD",1736886852096,0.378722,3219.8,3219.4,0.1]
["bitfinex","ETHUSD",1736886852405,3.106,3219.6,3219.4,0.1]
["bitfinex","ETHUSD",1736886852762,0.6814,3219.7,3219.4,0.1]
["bitfinex","ETHUSD",1736886852982,0.55,3219.6,3219.4,0.1]
["bitfinex","ETHUSD",1736886853195,4.33747,3219.5,3219.4,0.1]
["bitfinex","ETHUSD",1736886853385,4.276217,3219.5,3219.4,0.1]
["bitfinex","ETHUSD",1736886854069,7.276217,3219.5,3219.4,0.1]
["bitfinex","ETHUSD",1736886855798,0.6814,3219.5,3219.4,0.1]
["bitfinex","ETHUSD",1736886855977,3.78747,3219.5,3219.4,0.1]
["bitfinex","ETHUSD",1736886856379,0.6814,3219.5,3219.4,0.1]
["bitfinex","ETHUSD",1736886856576,3.78747,3219.5,3219.4,0.1]
["bitfinex","ETHUSD",1736886858575,0.6814,3219.5,3219.4,0.1]
["bitfinex","ETHUSD",1736886858776,0.192,3220.0,3219.4,0.1]
["bitfinex","ETHUSD",1736886859263,3.29758,3220.1,3219.4,0.1]
["bitfinex","ETHUSD",1736886859901,0.192,3220.1,3219.5,3.10603]
["bitfinex","ETHUSD",1736886860199,0.6814,3220.2,3219.5,3.10603]
["bitfinex","ETHUSD",1736886860200,0.6814,3220.5,3219.5,0.8039]
["bitfinex","ETHUSD",1736886861281,0.6814,3220.5,3219.5,3.90992]
["bitfinex","ETHUSD",1736886861492,0.55,3220.4,3219.5,0.8039]
["bitfinex","ETHUSD",1736886861697,3.10551,3220.1,3219.4,0.1]
["bitfinex","ETHUSD",1736886861892,0.6814,3220.3,3219.4,0.1]
["bitfinex","ETHUSD",1736886862094,1.4712336,3220.3,3219.4,0.1]
["bitfinex","ETHUSD",1736886862496,3.10552,3220.1,3219.4,0.1]
["bitfinex","ETHUSD",1736886863008,3.10542,3220.2,3219.4,0.1]
["bitfinex","ETHUSD",1736886863710,1.4712336,3220.3,3219.4,0.1]
["bitfinex","ETHUSD",1736886863711,0.6814,3220.3,3219.4,3.20609]
["bitfinex","ETHUSD",1736886864008,0.192,3220.6,3219.6,3.10597]
["bitfinex","ETHUSD",1736886864210,0.192,3220.6,3219.5,3.90997]
["bitfinex","ETHUSD",1736886864509,0.192,3220.6,3219.7,3.10579]
["bitfinex","ETHUSD",1736886865507,0.589832,3220.6,3219.5,3.8039]
["bitfinex","ETHUSD",1736886865707,1.2314,3220.5,3219.2,1.68568104]
["bitfinex","ETHUSD",1736886865914,1.2314,3220.5,3219.2,1.0535]
["bitfinex","ETHUSD",1736886866517,1.2314,3220.5,3219.2,4.0535]
["bitfinex","ETHUSD",1736886866518,0.6814,3220.5,3219.2,4.0535]
["bitfinex","ETHUSD",1736886866676,0.6814,3220.5,3219.8,3.10574]
["bitfinex","ETHUSD",1736886866877,0.6814,3220.5,3219.6,3.10592]
["bitfinex","ETHUSD",1736886867386,0.6814,3220.5,3219.7,3.10586]
["bitfinex","ETHUSD",1736886867726,0.6814,3220.5,3219.5,3.90994]
["bitfinex","ETHUSD",1736886867929,3.10485,3220.8,3219.6,0.8039]
["bitfinex","ETHUSD",1736886868134,3.10485,3220.8,3219.7,0.8039]
["bitfinex","ETHUSD",1736886868337,3.10485,3220.8,3219.9,3.10567]
["bitfinex","ETHUSD",1736886868547,3.52080081,3220.8,3219.9,3.10567]
["bitfinex","ETHUSD",1736886868697,3.52080081,3220.8,3219.7,0.8039]
["bitfinex","ETHUSD",1736886868698,3.52086081,3220.8,3219.7,3.90969]
["bitfinex","ETHUSD",1736886868904,3.10493,3220.7,3219.7,3.90969]
["bitfinex","ETHUSD",1736886869532,3.10512,3220.5,3219.7,0.8039]
["bitfinex","ETHUSD",1736886869702,0.6814,3220.4,3219.5,3.10604]
["bitfinex","ETHUSD",1736886869897,3.10532,3220.3,3219.4,0.8039]
["bitfinex","ETHUSD",1736886870225,3.1054,3220.2,3219.3,3.72983608]
["bitfinex","ETHUSD",1736886870396,4.165282,3220.4,3219.3,0.62366608]
["bitfinex","ETHUSD",1736886870599,1.060052,3220.4,3219.3,0.62366608]
["bitfinex","ETHUSD",1736886870924,0.6814,3220.4,3219.6,3.10588]
["bitfinex","ETHUSD",1736886871094,0.6814,3220.4,3219.8,3.10576]
["bitfinex","ETHUSD",1736886871893,0.6814,3220.4,3219.7,0.8039]
["bitfinex","ETHUSD",1736886872088,0.6814,3220.9,3220.5,3.10502]
["bitfinex","ETHUSD",1736886872370,0.6814,3220.9,3219.8,0.03105321]
["bitfinex","ETHUSD",1736886872371,0.6814,3221.3,3220.6,3.10492]
["bitfinex","ETHUSD",1736886872625,0.6814,3221.3,3220.7,3.10488]
["bitfinex","ETHUSD",1736886873321,3.10436,3221.3,3220.4,3.90909]
["bitfinex","ETHUSD",1736886874710,3.10417,3221.5,3220.5,3.10509]
["bitfinex","ETHUSD",1736886874931,3.10417,3221.5,3220.6,0.0310474]
["bitfinex","ETHUSD",1736886875117,3.7773056,3221.5,3220.6,0.0310474]
["bitfinex","ETHUSD",1736886875307,3.7773056,3221.5,3220.5,3.10509]
["bitfinex","ETHUSD",1736886875625,0.6731356,3221.5,3220.4,0.8039]
["bitfinex","ETHUSD",1736886875829,3.10433,3221.3,3220.4,3.90909]
["bitfinex","ETHUSD",1736886876037,3.10447,3221.2,3220.4,0.8039]
["bitfinex","ETHUSD",1736886876242,3.414917,3221.2,3220.4,0.8039]
["bitfinex","ETHUSD",1736886876735,3.10426,3221.4,3220.4,0.8039]
["bitfinex","ETHUSD",1736886876969,3.10426,3221.4,3220.5,3.10503]
["bitfinex","ETHUSD",1736886877507,0.742,3221.5,3220.4,0.8039]
["bitfinex","ETHUSD",1736886877730,0.742,3221.5,3220.5,3.10509]
["bitfinex","ETHUSD",1736886877928,3.10425,3221.4,3220.5,3.10509]
["bitfinex","ETHUSD",1736886878238,0.665425,3221.4,3220.4,0.8039]
["bitfinex","ETHUSD",1736886878439,3.10436,3221.3,3220.4,0.8039]
["bitfinex","ETHUSD",1736886878618,3.10446,3221.2,3220.3,3.10525]
["bitfinex","ETHUSD",1736886878827,3.10488,3220.8,3219.8,0.8039]
["bitfinex","ETHUSD",1736886879025,0.310488,3220.7,3219.9,0.61507923]
["bitfinex","ETHUSD",1736886879228,3.10488,3220.8,3219.9,3.72075923]
["bitfinex","ETHUSD",1736886880046,3.10488,3220.8,3219.9,3.10568]
["bitfinex","ETHUSD",1736886882011,3.10488,3220.8,3219.8,1.41997083]
["bitfinex","ETHUSD",1736886882012,4.11178601,3221.0,3219.8,0.8039]
["bitfinex","ETHUSD",1736886882211,3.105,3220.7,3219.8,0.8039]
["bitfinex","ETHUSD",1736886883062,7.21643601,3221.0,3219.8,0.8039]
["bitfinex","ETHUSD",1736886883360,3.10501,3220.6,3219.8,0.8039]
["bitfinex","ETHUSD",1736886883667,3.10517,3220.5,3219.5,3.90988]
["bitfinex","ETHUSD",1736886883981,3.10517,3220.5,3219.8,0.61501326]
["bitfinex","ETHUSD",1736886884135,3.10521,3220.4,3219.8,0.61501326]
["bitfinex","ETHUSD",1736886884475,3.10521,3220.4,3219.5,0.8039]
["bitfinex","ETHUSD",1736886884769,0.310521,3220.3,3219.5,3.90994]
["bitfinex","ETHUSD",1736886884922,3.10521,3220.4,3219.5,3.90994]
["bitfinex","ETHUSD",1736886885123,4.11178601,3220.7,3219.7,0.60996512]
["bitfinex","ETHUSD",1736886885347,3.48935365,3220.7,3219.7,0.60996512]
["bitfinex","ETHUSD",1736886885937,3.48935365,3220.7,3219.5,0.8039]
["bitfinex","ETHUSD",1736886885938,3.10533,3220.3,3219.5,0.8039]
["bitfinex","ETHUSD",1736886887277,2.93935365,3220.4,3219.5,3.90995]
["bitfinex","ETHUSD",1736886887458,2.93935365,3220.7,3219.5,0.8039]
["bitfinex","ETHUSD",1736886887779,3.10439,3221.3,3220.4,3.10512]
["bitfinex","ETHUSD",1736886887926,3.29639,3221.3,3220.4,3.10512]
["bitfinex","ETHUSD",1736886888128,6.5006415,3221.2,3220.2,3.86336]
["bitfinex","ETHUSD",1736886889631,6.5006415,3221.2,3220.3,3.10529]
["bitfinex","ETHUSD",1736886890727,0.192,3221.3,3220.7,3.1049]
["bitfinex","ETHUSD",1736886890973,0.192,3221.3,3220.4,3.1052]
["bitfinex","ETHUSD",1736886891172,3.1045,3221.2,3220.5,0.758]
["bitfinex","ETHUSD",1736886891379,2.93935365,3221.1,3220.3,0.758]
["bitfinex","ETHUSD",1736886891544,3.10479,3220.9,3220.3,0.758]
["bitfinex","ETHUSD",1736886892237,3.10457,3221.1,3220.3,0.758]
["bitfinex","ETHUSD",1736886892439,3.10462,3221.0,3220.3,0.758]
["bitfinex","ETHUSD",1736886893591,3.10472,3220.9,3220.3,0.758]
["bitfinex","ETHUSD",1736886894143,0.384657,3221.1,3220.3,0.758]
["bitfinex","ETHUSD",1736886894349,3.10474,3220.9,3220.3,0.758]
["bitfinex","ETHUSD",1736886898276,0.384657,3221.1,3220.3,0.758]
["bitfinex","ETHUSD",1736886898496,3.489217,3221.1,3220.3,0.758]
["bitfinex","ETHUSD",1736886898711,0.4039217,3221.0,3220.3,0.758]
["bitfinex","ETHUSD",1736886900555,3.10465,3221.0,3220.3,0.758]
["bitfinex","ETHUSD",1736886900795,3.10482,3220.8,3220.3,0.758]
["bitfinex","ETHUSD",1736886901282,3.10476,3220.9,3220.0,0.7917]
["bitfinex","ETHUSD",1736886901596,2.93935365,3221.7,3220.1,0.82275144]
["bitfinex","ETHUSD",1736886901880,4.16067632,3222.5,3221.5,3.10405]
["bitfinex","ETHUSD",1736886902175,3.813313,3222.4,3221.6,0.7917]
["bitfinex","ETHUSD",1736886902382,0.710003,3222.4,3221.6,0.7917]
["bitfinex","ETHUSD",1736886902615,3.10348,3222.2,3221.6,0.7917]
["bitfinex","ETHUSD",1736886902805,0.710003,3222.4,3221.2,0.7917]
["bitfinex","ETHUSD",1736886902806,3.10376,3221.9,3221.2,0.7917]
["bitfinex","ETHUSD",1736886902976,0.60431137,3221.8,3221.2,0.7917]
["bitfinex","ETHUSD",1736886903610,3.10395,3221.7,3221.2,0.7917]
["bitfinex","ETHUSD",1736886904911,3.65381,3221.9,3221.2,0.7917]
["bitfinex","ETHUSD",1736886905695,3.10386,3221.8,3221.2,0.7917]
["bitfinex","ETHUSD",1736886906398,6.23506365,3222.0,3221.2,0.7917]
["bitfinex","ETHUSD",1736886906578,0.55,3221.9,3221.2,0.7917]
["bitfinex","ETHUSD",1736886906777,1.22850637,3221.9,3221.2,0.7917]
["bitfinex","ETHUSD",1736886907021,4.33226637,3221.9,3221.2,0.7917]
["bitfinex","ETHUSD",1736886907224,3.10385,3221.8,3221.2,0.7917]
["bitfinex","ETHUSD",1736886908080,3.0,3221.3,3220.6,4.030316]
["bitfinex","ETHUSD",1736886908313,2.93935365,3221.0,3220.5,3.238616]
["bitfinex","ETHUSD",1736886908486,2.93935365,3220.6,3220.5,3.238616]
["bitfinex","ETHUSD",1736886908817,0.55,3220.8,3220.2,0.7917]
["bitfinex","ETHUSD",1736886909113,2.93935365,3220.6,3220.0,3.238616]
["bitfinex","ETHUSD",1736886909423,3.10496,3220.7,3219.9,0.7917]
["bitfinex","ETHUSD",1736886909597,3.10502,3220.6,3219.9,0.7917]
["bitfinex","ETHUSD",1736886910155,0.55,3220.8,3219.9,0.7917]
["bitfinex","ETHUSD",1736886910156,3.65486,3220.8,3219.9,0.7917]
["bitfinex","ETHUSD",1736886910354,4.62474537,3220.8,3219.9,0.7917]
["bitfinex","ETHUSD",1736886910668,3.13135365,3221.2,3220.2,0.7917]
["bitfinex","ETHUSD",1736886911179,0.55,3221.0,3220.2,0.7917]
["bitfinex","ETHUSD",1736886911321,3.1053,3220.3,3219.9,0.7917]
["bitfinex","ETHUSD",1736886911518,3.1055,3220.1,3219.9,0.7917]
["bitfinex","ETHUSD",1736886911818,0.55,3219.9,3219.4,3.238616]
["bitfinex","ETHUSD",1736886912271,3.10579,3219.8,3219.3,0.7917]
["bitfinex","ETHUSD",1736886912764,0.55,3219.9,3219.3,0.7917]
["bitfinex","ETHUSD",1736886913151,6.04496365,3220.0,3219.3,0.7917]
["bitfinex","ETHUSD",1736886913319,6.60796,3220.2,3219.3,0.7917]
["bitfinex","ETHUSD",1736886913720,3.10551,3220.1,3219.3,0.7917]
["bitfinex","ETHUSD",1736886915065,3.10566,3220.0,3219.3,0.7917]
["bitfinex","ETHUSD",1736886915270,3.10582,3219.8,3219.3,0.7917]
["bitfinex","ETHUSD",1736886915468,6.59494365,3220.0,3219.3,0.7917]
["bitfinex","ETHUSD",1736886915668,3.10603,3219.6,3219.3,0.7917]
["bitfinex","ETHUSD",1736886915851,3.10603,3219.6,3219.2,0.2496]
["bitfinex","ETHUSD",1736886915852,3.10619,3219.4,3219.2,0.2496]
["bitfinex","ETHUSD",1736886916051,3.10626,3219.3,3219.2,0.2496]
["bitfinex","ETHUSD",1736886916365,3.84826,3219.3,3219.2,0.2496]
["bitfinex","ETHUSD",1736886916927,6.84826,3219.3,3219.2,0.2496]
["bitfinex","ETHUSD",1736886918003,6.84826,3219.3,3219.2,1e-05]
["bitfinex","ETHUSD",1736886919419,6.90512307,3219.3,3219.2,1e-05]
["bitfinex","ETHUSD",1736886919717,7.97613264,3219.3,3219.2,1e-05]
["bitfinex","ETHUSD",1736886920971,8.59984322,3219.3,3219.2,1e-05]
["bitfinex","ETHUSD",1736886923577,0.55,3218.3,3218.2,0.1487994]
["bitfinex","ETHUSD",1736886923778,0.742,3218.3,3218.2,0.1487994]
["bitfinex","ETHUSD",1736886923979,0.192,3218.3,3218.2,0.1487994]
["bitfinex","ETHUSD",1736886926009,0.192,3218.3,3218.2,0.9159994]
["bitfinex","ETHUSD",1736886926217,3.29896,3218.6,3218.2,0.9159994]
["bitfinex","ETHUSD",1736886926414,0.384896,3218.5,3218.2,0.9159994]
["bitfinex","ETHUSD",1736886927120,3.10656,3219.0,3218.2,0.9159994]
["bitfinex","ETHUSD",1736886927317,0.192,3218.8,3218.2,0.9159994]
["bitfinex","ETHUSD",1736886929121,3.10655,3219.0,3218.2,0.9159994]
["bitfinex","ETHUSD",1736886929308,0.742,3219.1,3218.3,0.7672]
["bitfinex","ETHUSD",1736886929513,3.84846,3219.1,3218.3,0.7672]
["bitfinex","ETHUSD",1736886930319,5.93935365,3219.7,3218.3,0.8174]
["bitfinex","ETHUSD",1736886930494,3.10582,3219.8,3218.5,0.8174]
["bitfinex","ETHUSD",1736886930694,0.192,3219.9,3218.9,0.8174]
["bitfinex","ETHUSD",1736886930883,0.192,3219.9,3219.0,3.10646]
["bitfinex","ETHUSD",1736886931089,0.192,3219.9,3219.2,0.7835]
["bitfinex","ETHUSD",1736886931288,3.7396323,3220.5,3219.5,3.10606]
["bitfinex","ETHUSD",1736886931289,3.1052,3220.4,3219.5,3.10606]
["bitfinex","ETHUSD",1736886931497,3.70965536,3220.4,3219.6,0.7835]
["bitfinex","ETHUSD",1736886931697,0.60445536,3220.4,3219.6,3.10595]
["bitfinex","ETHUSD",1736886931906,0.192,3220.5,3219.7,0.7835]
["bitfinex","ETHUSD",1736886932298,0.07479112,3220.4,3219.7,3.88932]
["bitfinex","ETHUSD",1736886932500,0.07479112,3220.4,3219.4,3.72655351]
["bitfinex","ETHUSD",1736886932822,0.07479112,3220.4,3219.8,0.7835]
["bitfinex","ETHUSD",1736886933328,0.07479112,3220.4,3220.1,0.7835]
["bitfinex","ETHUSD",1736886933530,0.07005256,3220.3,3220.1,0.7835]
["bitfinex","ETHUSD",1736886933824,3.10485,3220.8,3220.1,0.7835]
["bitfinex","ETHUSD",1736886934028,3.434535,3220.8,3220.1,0.7835]
["bitfinex","ETHUSD",1736886934328,0.07087022,3220.7,3220.1,0.7835]
["bitfinex","ETHUSD",1736886937828,3.10522,3220.4,3220.1,0.7835]
["bitfinex","ETHUSD",1736886938431,0.07068423,3220.3,3220.1,0.7835]
["bitfinex","ETHUSD",1736886939193,3.17598423,3220.3,3220.1,0.7835]
["bitfinex","ETHUSD",1736886939424,3.78751802,3220.3,3220.1,0.7835]
["bitfinex","ETHUSD",1736886939810,3.78751802,3220.3,3219.7,0.7835]
["bitfinex","ETHUSD",1736886940099,3.10551,3220.1,3219.7,0.7835]
["bitfinex","ETHUSD",1736886940621,0.07051586,3220.0,3219.7,0.7835]
["bitfinex","ETHUSD",1736886941404,3.29741,3220.2,3219.7,0.7835]
["bitfinex","ETHUSD",1736886941611,0.39089438,3220.1,3219.7,0.7835]
["bitfinex","ETHUSD",1736886941834,0.46139725,3220.1,3219.7,0.7835]
["bitfinex","ETHUSD",1736886942230,3.56689725,3220.1,3219.7,0.7835]
["bitfinex","ETHUSD",1736886942535,0.46139725,3220.1,3219.7,0.7835]
["bitfinex","ETHUSD",1736886944232,3.56690725,3220.1,3219.7,0.7835]
["bitfinex","ETHUSD",1736886944425,0.37589073,3220.0,3219.7,0.7835]
["bitfinex","ETHUSD",1736886944627,0.0683431,3220.0,3219.7,0.7835]
["bitfinex","ETHUSD",1736886944815,3.29739,3220.2,3219.7,0.7835]
["bitfinex","ETHUSD",1736886945015,0.06832351,3219.9,3219.7,0.7835]
["bitfinex","ETHUSD",1736886945335,0.192,3220.4,3219.7,3.88936]
["bitfinex","ETHUSD",1736886945638,0.192,3220.4,3219.7,0.7835]
["bitfinex","ETHUSD",1736886945838,0.38745522,3220.3,3219.7,0.7835]
["bitfinex","ETHUSD",1736886946006,3.49279522,3220.3,3219.7,0.7835]
["bitfinex","ETHUSD",1736886946941,0.06825522,3220.3,3219.7,0.7835]
["bitfinex","ETHUSD",1736886947140,0.06825522,3220.3,3219.9,3.10567]
["bitfinex","ETHUSD",1736886947347,0.06825522,3220.3,3220.2,3.91599]
["bitfinex","ETHUSD",1736886947546,0.192,3221.1,3220.3,3.10522]
["bitfinex","ETHUSD",1736886947843,3.0,3221.1,3220.4,0.8106]
["bitfinex","ETHUSD",1736886948049,0.610451,3221.0,3220.4,0.8106]
["bitfinex","ETHUSD",1736886950143,3.715101,3221.0,3220.4,0.8106]
["bitfinex","ETHUSD",1736886950456,3.10479,3220.9,3220.4,0.8106]
["bitfinex","ETHUSD",1736886951656,3.29679,3220.9,3220.4,0.8106]
["bitfinex","ETHUSD",1736886952249,0.192,3220.9,3220.4,0.8106]
["bitfinex","ETHUSD",1736886952554,0.610451,3221.0,3220.4,0.8106]
["bitfinex","ETHUSD",1736886952859,3.10491,3220.7,3220.4,0.8106]
["bitfinex","ETHUSD",1736886953935,3.10499,3220.7,3220.4,0.8106]
["bitfinex","ETHUSD",1736886954137,3.10518,3220.5,3219.8,0.8106]
["bitfinex","ETHUSD",1736886954536,3.65491,3220.7,3219.8,0.8106]
["bitfinex","ETHUSD",1736886955041,3.10508,3220.6,3219.8,0.8106]
["bitfinex","ETHUSD",1736886955242,3.470688,3220.5,3219.8,0.8106]
["bitfinex","ETHUSD",1736886957359,0.365508,3220.5,3219.8,0.8106]
["bitfinex","ETHUSD",1736886957572,3.10457,3221.1,3219.9,0.84165495]
["bitfinex","ETHUSD",1736886957741,0.192,3221.2,3220.4,0.8106]
["bitfinex","ETHUSD",1736886957945,3.13135365,3221.2,3220.4,0.8106]
["bitfinex","ETHUSD",1736886958140,3.10453,3221.1,3220.4,0.8106]
["bitfinex","ETHUSD",1736886958558,3.192,3221.2,3220.4,0.8106]
["bitfinex","ETHUSD",1736886958735,3.92357237,3221.1,3220.4,0.8106]
["bitfinex","ETHUSD",1736886958938,4.02810237,3221.1,3220.4,0.8106]
["bitfinex","ETHUSD",1736886960375,6.04398365,3221.0,3220.4,0.8106]
["bitfinex","ETHUSD",1736886960536,0.92357237,3221.1,3220.4,0.8106]
["bitfinex","ETHUSD",1736886960537,2.93935365,3220.7,3220.4,0.8106]
["bitfinex","ETHUSD",1736886960737,3.10541,3220.2,3219.8,0.823]
["bitfinex","ETHUSD",1736886960963,2.93935365,3219.9,3219.5,0.7529]
["bitfinex","ETHUSD",1736886961180,2.93935365,3219.9,3219.1,3.238616]
["bitfinex","ETHUSD",1736886961181,3.10596,3219.7,3219.2,0.7529]
["bitfinex","ETHUSD",1736886961473,2.93935365,3219.9,3219.2,0.7529]
["bitfinex","ETHUSD",1736886961651,3.10607,3219.5,3218.9,0.7529]
["bitfinex","ETHUSD",1736886962461,0.310541,3220.1,3218.9,0.7529]
["bitfinex","ETHUSD",1736886962462,6.04505365,3219.9,3218.9,0.7529]
["bitfinex","ETHUSD",1736886962663,0.192,3219.9,3218.9,3.85949]
["bitfinex","ETHUSD",1736886962867,0.06394332,3219.4,3218.9,3.85949]
["bitfinex","ETHUSD",1736886963049,0.192,3219.9,3218.9,3.85949]
["bitfinex","ETHUSD",1736886963251,0.06363462,3219.3,3218.9,3.85949]
["bitfinex","ETHUSD",1736886963479,3.2977,3219.9,3218.9,3.85949]
["bitfinex","ETHUSD",1736886963646,3.73555,3219.8,3218.9,3.85949]
["bitfinex","ETHUSD",1736886963841,3.10599,3219.6,3218.9,0.7529]
["bitfinex","ETHUSD",1736886964175,0.06345253,3219.5,3218.9,0.7529]
["bitfinex","ETHUSD",1736886964677,0.192,3219.9,3219.2,0.7529]
["bitfinex","ETHUSD",1736886964843,0.06343292,3219.4,3219.2,0.7529]
["bitfinex","ETHUSD",1736886965179,0.06347094,3219.3,3219.2,0.7529]
["bitfinex","ETHUSD",1736886965481,2.93935365,3219.8,3219.2,0.7529]
["bitfinex","ETHUSD",1736886965676,0.06356784,3219.3,3219.2,0.7529]
["bitfinex","ETHUSD",1736886965883,3.10621,3219.4,3218.9,0.7529]
["bitfinex","ETHUSD",1736886966043,0.0635452,3219.3,3218.9,0.7529]
["bitfinex","ETHUSD",1736886966378,0.0635452,3219.3,3218.2,3.1487994]
["bitfinex","ETHUSD",1736886966379,2.93935365,3219.2,3218.3,0.7529]
["bitfinex","ETHUSD",1736886966599,3.10696,3218.6,3218.3,0.7529]
["bitfinex","ETHUSD",1736886966776,0.310696,3218.5,3218.3,0.7529]
["bitfinex","ETHUSD",1736886966965,0.37343511,3218.5,3218.3,0.7529]
["bitfinex","ETHUSD",1736886967164,0.06273911,3218.5,3218.3,0.7529]
["bitfinex","ETHUSD",1736886967365,3.29882,3218.8,3218.3,0.7529]
["bitfinex","ETHUSD",1736886967568,0.0627716,3218.7,3218.3,0.7529]
["bitfinex","ETHUSD",1736886967863,3.29882,3218.8,3218.3,0.7529]
["bitfinex","ETHUSD",1736886968086,0.06275199,3218.6,3218.3,0.7529]
["bitfinex","ETHUSD",1736886968286,0.0627716,3218.7,3218.3,0.7529]
["bitfinex","ETHUSD",1736886968491,0.06273237,3218.5,3218.3,0.7529]
["bitfinex","ETHUSD",1736886968675,0.33615916,3218.6,3218.3,0.7529]
["bitfinex","ETHUSD",1736886968877,0.06271275,3218.4,3218.3,0.7529]
["bitfinex","ETHUSD",1736886969078,0.33615916,3218.6,3218.3,0.7529]
["bitfinex","ETHUSD",1736886969301,0.06271275,3218.4,3218.3,0.7529]
["bitfinex","ETHUSD",1736886969903,0.33615916,3218.6,3218.3,0.7529]
["bitfinex","ETHUSD",1736886970504,0.06273237,3218.5,3218.3,0.7529]
["bitfinex","ETHUSD",1736886971769,3.10631,3219.3,3218.3,0.7529]
["bitfinex","ETHUSD",1736886971971,3.10631,3219.3,3218.3,3.86012]
["bitfinex","ETHUSD",1736886971972,0.66739676,3219.2,3218.3,3.86012]
["bitfinex","ETHUSD",1736886972565,0.0628304,3219.2,3218.6,3.10692]
["bitfinex","ETHUSD",1736886972766,2.93935365,3219.6,3218.3,3.10723]
["bitfinex","ETHUSD",1736886973006,0.0622751,3219.5,3219.0,3.85945]
["bitfinex","ETHUSD",1736886973299,0.192,3220.0,3219.1,3.10641]
["bitfinex","ETHUSD",1736886973474,0.06229069,3219.4,3219.1,3.10641]
["bitfinex","ETHUSD",1736886973677,3.192,3220.0,3219.1,3.10641]
["bitfinex","ETHUSD",1736886973889,0.06226434,3219.3,3219.1,3.10641]
["bitfinex","ETHUSD",1736886974094,3.192,3220.0,3219.1,3.10641]
["bitfinex","ETHUSD",1736886974095,3.29763,3220.0,3219.1,3.10641]
["bitfinex","ETHUSD",1736886974408,0.903443,3219.9,3219.1,3.10641]
["bitfinex","ETHUSD",1736886974616,0.06237662,3219.8,3219.1,3.10641]
["bitfinex","ETHUSD",1736886974971,0.06237662,3219.8,3219.2,3.10635]
["bitfinex","ETHUSD",1736886975365,0.06237662,3219.8,3219.1,3.10645]
["bitfinex","ETHUSD",1736886975683,0.2488,3219.9,3219.1,3.10645]
["bitfinex","ETHUSD",1736886975879,0.2488,3219.9,3219.2,0.03105584]
["bitfinex","ETHUSD",1736886976098,0.2488,3219.9,3219.8,3.92778]
["bitfinex","ETHUSD",1736886983658,0.2488,3219.9,3219.8,6.92778]
["bitfinex","ETHUSD",1736886983819,0.193,3221.5,3220.5,3.10505]
["bitfinex","ETHUSD",1736886984003,0.193,3221.5,3220.3,0.822]
["bitfinex","ETHUSD",1736886984204,0.06228141,3221.4,3220.6,3.10499]
["bitfinex","ETHUSD",1736886986421,0.06228141,3221.4,3220.7,3.10489]
["bitfinex","ETHUSD",1736886987427,0.06228141,3221.4,3221.3,3.10433]
["bitfinex","ETHUSD",1736886987774,0.193,3222.6,3221.3,3.92633]
["bitfinex","ETHUSD",1736886987904,2.93935365,3222.4,3221.5,3.10409]
["bitfinex","ETHUSD",1736886988105,0.29393537,3222.3,3221.5,3.10409]
["bitfinex","ETHUSD",1736886988356,3.35032482,3222.3,3221.5,3.10409]
["bitfinex","ETHUSD",1736886988902,0.05638945,3222.3,3221.4,2.93935365]
["bitfinex","ETHUSD",1736886989106,0.05638945,3222.3,3221.2,3.0]
["bitfinex","ETHUSD",1736886989107,0.05638945,3222.3,3222.2,3.92546]
["bitfinex","ETHUSD",1736886989340,2.93935365,3223.4,3222.6,3.10299]
["bitfinex","ETHUSD",1736886989642,0.05111491,3223.3,3222.6,3.10299]
["bitfinex","ETHUSD",1736886990932,2.93935365,3223.4,3222.4,3.10323]
["bitfinex","ETHUSD",1736886991131,0.05108904,3223.2,3222.4,3.10323]
["bitfinex","ETHUSD",1736886991340,0.67456596,3223.3,3222.4,3.10323]
["bitfinex","ETHUSD",1736886991634,0.05108904,3223.2,3222.5,3.10317]
["bitfinex","ETHUSD",1736886992143,0.05108904,3223.2,3222.7,3.10298]
["bitfinex","ETHUSD",1736886992340,0.05108904,3223.2,3222.2,0.822]
["bitfinex","ETHUSD",1736886992645,0.41247905,3223.2,3222.4,3.10324]
["bitfinex","ETHUSD",1736886992877,0.41247905,3223.2,3222.2,0.822]
["bitfinex","ETHUSD",1736886992878,0.41247905,3223.2,3222.3,3.10337]
["bitfinex","ETHUSD",1736886993054,0.05108904,3223.2,3222.8,3.10288]
["bitfinex","ETHUSD",1736886993341,0.55,3223.4,3222.6,3.103]
["bitfinex","ETHUSD",1736886993546,0.05106948,3223.1,3222.4,3.10326]
["bitfinex","ETHUSD",1736886993744,6.59169365,3223.4,3222.4,3.10326]
["bitfinex","ETHUSD",1736886994050,0.67846937,3223.3,3222.4,3.10326]
["bitfinex","ETHUSD",1736886994338,0.72964693,3223.3,3222.2,0.822]
["bitfinex","ETHUSD",1736886994545,0.72964693,3223.3,3222.5,3.10316]
["bitfinex","ETHUSD",1736886996423,0.05117756,3223.3,3222.7,3.1029]
["bitfinex","ETHUSD",1736886996657,0.192,3223.6,3222.4,3.10324]
["bitfinex","ETHUSD",1736886996857,0.05119065,3223.2,3222.8,3.10288]
["bitfinex","ETHUSD",1736886997024,3.0,3223.6,3222.9,0.822]
["bitfinex","ETHUSD",1736886997346,0.05117109,3223.1,3222.9,0.822]
["bitfinex","ETHUSD",1736886997569,0.59393537,3223.5,3222.9,0.822]
["bitfinex","ETHUSD",1736886997865,3.10195,3223.8,3222.9,3.92476]
["bitfinex","ETHUSD",1736886998026,0.05121632,3223.4,3222.9,3.92476]
["bitfinex","ETHUSD",1736886998353,3.0,3223.7,3222.9,0.822]
["bitfinex","ETHUSD",1736886998548,0.05119005,3223.3,3222.9,0.822]
["bitfinex","ETHUSD",1736886998746,3.610195,3223.6,3222.9,0.822]
["bitfinex","ETHUSD",1736886999236,0.05122916,3223.5,3222.9,0.822]
["bitfinex","ETHUSD",1736886999751,0.05122916,3223.5,3222.9,3.92475]
["bitfinex","ETHUSD",1736887000426,0.05122916,3223.5,3223.0,3.10262]
["bitfinex","ETHUSD",1736887000745,0.192,3223.9,3222.9,0.822]
["bitfinex","ETHUSD",1736887000963,0.0519877,3223.4,3222.9,0.822]
["bitfinex","ETHUSD",1736887001114,3.0,3223.7,3222.9,0.822]
["bitfinex","ETHUSD",1736887001311,0.05198158,3223.3,3222.9,0.822]
["bitfinex","ETHUSD",1736887001557,6.10204,3223.7,3222.8,3.10284]
["bitfinex","ETHUSD",1736887001870,2.93935365,3223.8,3222.9,3.10276]
["bitfinex","ETHUSD",1736887002073,3.60697537,3223.9,3223.2,3.10241]
["bitfinex","ETHUSD",1736887002074,0.05204698,3223.6,3223.2,3.10241]
["bitfinex","ETHUSD",1736887002252,6.04094365,3224.2,3223.3,3.10236]
["bitfinex","ETHUSD",1736887002253,0.05203447,3223.7,3223.3,3.10236]
["bitfinex","ETHUSD",1736887002451,0.05198976,3223.5,3223.1,3.10257]
["bitfinex","ETHUSD",1736887002613,3.0,3224.1,3223.1,3.10257]
["bitfinex","ETHUSD",1736887002812,0.052012,3223.4,3223.2,3.10247]
["bitfinex","ETHUSD",1736887003147,3.92329437,3224.1,3223.2,3.10247]
["bitfinex","ETHUSD",1736887003466,6.10164,3224.1,3223.2,3.10247]
["bitfinex","ETHUSD",1736887003765,0.05212934,3224.0,3223.2,3.10247]
["bitfinex","ETHUSD",1736887004287,0.05212934,3224.0,3222.8,0.822]
["bitfinex","ETHUSD",1736887004490,0.55,3223.9,3222.8,0.822]
["bitfinex","ETHUSD",1736887004691,3.10214,3223.6,3222.8,0.822]
["bitfinex","ETHUSD",1736887004886,3.15570694,3223.8,3222.8,0.822]
["bitfinex","ETHUSD",1736887005099,0.05369828,3223.5,3222.8,3.92487]
["bitfinex","ETHUSD",1736887005389,0.05367872,3223.4,3222.9,3.10279]
["bitfinex","ETHUSD",1736887005543,0.05367872,3223.4,3222.8,0.822]
["bitfinex","ETHUSD",1736887005544,0.55,3223.9,3223.0,3.10267]
["bitfinex","ETHUSD",1736887005849,0.0520609,3223.8,3223.5,3.10221]
["bitfinex","ETHUSD",1736887006180,3.10125,3224.5,3223.4,3.10226]
["bitfinex","ETHUSD",1736887006349,6.04060365,3224.5,3223.4,3.10226]
["bitfinex","ETHUSD",1736887006553,3.15358455,3224.4,3223.4,3.10226]
["bitfinex","ETHUSD",1736887007170,3.15358455,3224.4,3223.2,0.822]
["bitfinex","ETHUSD",1736887007171,0.55,3224.3,3223.2,3.9245]
["bitfinex","ETHUSD",1736887007342,0.90415182,3224.3,3223.2,3.9245]
["bitfinex","ETHUSD",1736887007680,3.10174,3224.0,3223.2,0.822]
["bitfinex","ETHUSD",1736887008100,0.05226296,3223.9,3223.2,0.822]
["bitfinex","ETHUSD",1736887008387,3.15410296,3223.9,3223.2,0.822]
["bitfinex","ETHUSD",1736887008576,2.99161661,3223.9,3222.9,3.88627]
["bitfinex","ETHUSD",1736887008767,3.40111166,3223.8,3222.9,3.88627]
["bitfinex","ETHUSD",1736887008967,0.05236659,3223.7,3222.9,3.88627]
["bitfinex","ETHUSD",1736887010012,0.05236659,3223.7,3222.9,0.7835]
["bitfinex","ETHUSD",1736887010303,0.05236659,3223.7,3222.5,0.7835]
["bitfinex","ETHUSD",1736887010304,3.10241,3223.3,3222.5,0.7835]
["bitfinex","ETHUSD",1736887010521,3.10241,3223.3,3222.3,3.10332]
["bitfinex","ETHUSD",1736887010522,3.10251,3223.2,3222.3,3.10332]
["bitfinex","ETHUSD",1736887010655,3.775091,3223.2,3222.3,3.10332]
["bitfinex","ETHUSD",1736887011359,0.672581,3223.2,3222.3,3.10332]
["bitfinex","ETHUSD",1736887011990,0.052089,3223.2,3222.3,3.10332]
["bitfinex","ETHUSD",1736887012187,0.052089,3223.2,3222.0,3.10357]
["bitfinex","ETHUSD",1736887012188,3.10286,3222.9,3222.0,3.10364]
["bitfinex","ETHUSD",1736887012388,0.052089,3223.2,3221.6,3.88751]
["bitfinex","ETHUSD",1736887012389,6.04234365,3222.7,3221.6,0.7835]
["bitfinex","ETHUSD",1736887012554,0.194,3222.8,3222.1,3.10356]
["bitfinex","ETHUSD",1736887012758,0.05169996,3222.6,3222.1,3.10356]
["bitfinex","ETHUSD",1736887012997,0.05169996,3222.6,3221.6,1.41759766]
["bitfinex","ETHUSD",1736887012998,0.05168592,3222.7,3221.6,1.41759766]
["bitfinex","ETHUSD",1736887013206,0.194,3222.8,3222.0,3.10365]
["bitfinex","ETHUSD",1736887013414,0.05140345,3222.7,3222.0,3.10365]
["bitfinex","ETHUSD",1736887013575,0.05140345,3222.7,3222.0,3.10361]
["bitfinex","ETHUSD",1736887014083,0.194,3222.8,3222.0,3.10361]
["bitfinex","ETHUSD",1736887014462,0.05124721,3222.7,3222.0,3.10361]
["bitfinex","ETHUSD",1736887015971,0.05124721,3222.7,3221.6,4.52158766]
["bitfinex","ETHUSD",1736887016161,0.05124721,3222.7,3222.1,3.10354]
["bitfinex","ETHUSD",1736887016361,0.194,3222.8,3222.1,3.10354]
["bitfinex","ETHUSD",1736887016759,0.0512595,3222.7,3222.1,3.10354]
["bitfinex","ETHUSD",1736887017059,0.0512595,3222.7,3221.7,3.10391]
["bitfinex","ETHUSD",1736887017262,0.0512595,3222.7,3221.9,3.10372]
["bitfinex","ETHUSD",1736887017715,0.0512595,3222.7,3221.7,3.10391]
["bitfinex","ETHUSD",1736887018067,0.0512595,3222.7,3222.1,3.10356]
["bitfinex","ETHUSD",1736887018474,0.0512595,3222.7,3221.6,1.41759766]
["bitfinex","ETHUSD",1736887018677,0.55,3222.6,3221.4,6.34186137]
["bitfinex","ETHUSD",1736887018867,0.55,3222.4,3221.4,3.10418]
["bitfinex","ETHUSD",1736887019067,3.65331,3222.4,3221.5,3.10414]
["bitfinex","ETHUSD",1736887019308,0.05099165,3222.3,3221.5,3.10414]
["bitfinex","ETHUSD",1736887019666,3.15437165,3222.3,3221.3,3.8878]
["bitfinex","ETHUSD",1736887019974,0.05099165,3222.3,3221.3,3.8878]
["bitfinex","ETHUSD",1736887020186,3.65356,3222.1,3221.1,3.1045]
["bitfinex","ETHUSD",1736887020393,3.15416586,3222.0,3221.1,3.1045]
["bitfinex","ETHUSD",1736887020793,3.05047586,3222.0,3220.9,3.23768137]
["bitfinex","ETHUSD",1736887020987,3.05047586,3222.0,3220.7,7.12606137]
["bitfinex","ETHUSD",1736887020988,0.55,3221.7,3220.7,7.12606137]
["bitfinex","ETHUSD",1736887021201,0.05020264,3221.6,3220.7,6.34256137]
["bitfinex","ETHUSD",1736887021502,0.05020264,3221.6,3220.4,4.66871765]
["bitfinex","ETHUSD",1736887021503,3.10429,3221.4,3220.6,0.62163825]
["bitfinex","ETHUSD",1736887021663,2.93935365,3221.5,3220.5,3.23768137]
["bitfinex","ETHUSD",1736887021871,0.05017773,3221.3,3220.3,3.23768137]
["bitfinex","ETHUSD",1736887022112,0.05015036,3221.4,3220.5,3.10502]
["bitfinex","ETHUSD",1736887022278,2.93935365,3221.5,3220.6,3.10499]
["bitfinex","ETHUSD",1736887022279,0.05007054,3221.2,3220.6,3.10499]
["bitfinex","ETHUSD",1736887022483,2.93935365,3221.5,3220.6,3.10499]
["bitfinex","ETHUSD",1736887022484,0.05009012,3221.3,3220.6,3.10499]
["bitfinex","ETHUSD",1736887022670,0.04990448,3221.1,3220.4,3.7184658]
["bitfinex","ETHUSD",1736887023045,3.10462,3221.1,3220.2,3.23768137]
["bitfinex","ETHUSD",1736887023249,2.93935365,3221.2,3220.2,3.23768137]
["bitfinex","ETHUSD",1736887023540,0.04730722,3221.0,3220.2,3.10536]
["bitfinex","ETHUSD",1736887023708,0.04741442,3221.1,3220.2,3.10536]
["bitfinex","ETHUSD",1736887023908,0.04735993,3220.9,3220.2,3.10536]
["bitfinex","ETHUSD",1736887024108,0.04730557,3221.0,3220.3,3.10528]
["bitfinex","ETHUSD",1736887024308,0.04733235,3220.8,3220.3,3.10528]
["bitfinex","ETHUSD",1736887024509,0.04731204,3220.9,3220.3,3.10528]
["bitfinex","ETHUSD",1736887024736,0.04731204,3220.9,3220.1,0.63730823]
["bitfinex","ETHUSD",1736887024737,2.93935365,3221.5,3220.1,0.63730823]
["bitfinex","ETHUSD",1736887024943,0.04729245,3220.8,3220.7,3.10488]
["bitfinex","ETHUSD",1736887025121,3.10339,3222.3,3221.3,3.10424]
["bitfinex","ETHUSD",1736887025316,0.60427437,3222.2,3221.3,3.10424]
["bitfinex","ETHUSD",1736887025521,0.64973208,3222.2,3221.3,3.10424]
["bitfinex","ETHUSD",1736887025908,3.64973208,3222.2,3221.3,3.10424]
["bitfinex","ETHUSD",1736887026852,3.64973208,3222.2,3220.9,6.34235137]
["bitfinex","ETHUSD",1736887026853,0.04545771,3222.2,3221.6,3.10404]
["bitfinex","ETHUSD",1736887027058,0.04545771,3222.2,3221.4,3.10421]
["bitfinex","ETHUSD",1736887027224,2.93935365,3222.4,3221.4,3.10421]
["bitfinex","ETHUSD",1736887027425,0.04615769,3222.1,3221.2,3.1044]
["bitfinex","ETHUSD",1736887027642,0.55,3222.2,3221.3,3.10429]
["bitfinex","ETHUSD",1736887027858,0.04613812,3222.0,3221.4,0.03104031]
["bitfinex","ETHUSD",1736887028048,0.04613812,3222.0,3221.5,3.1041]
["bitfinex","ETHUSD",1736887028250,3.0,3222.4,3221.5,3.1041]
["bitfinex","ETHUSD",1736887028448,0.04627696,3221.9,3221.5,3.1041]
["bitfinex","ETHUSD",1736887028673,0.55,3222.3,3221.5,3.1041]
["bitfinex","ETHUSD",1736887028867,0.04625739,3221.8,3221.3,3.10432]
["bitfinex","ETHUSD",1736887029176,3.10357,3222.1,3221.1,3.86115]
["bitfinex","ETHUSD",1736887029475,0.04623781,3221.7,3221.1,3.86115]
["bitfinex","ETHUSD",1736887029625,4.693957,3222.3,3221.1,0.7567]
["bitfinex","ETHUSD",1736887029831,3.0,3222.4,3221.5,3.10407]
["bitfinex","ETHUSD",1736887030031,0.04624942,3222.2,3221.5,3.10407]
["bitfinex","ETHUSD",1736887030253,0.04626899,3222.3,3221.5,3.10407]
["bitfinex","ETHUSD",1736887030484,3.0,3222.4,3221.3,3.10433]
["bitfinex","ETHUSD",1736887030485,0.04622984,3222.1,3221.3,3.10433]
["bitfinex","ETHUSD",1736887030659,0.04623211,3222.2,3221.5,3.1041]
["bitfinex","ETHUSD",1736887030833,0.04623211,3222.2,3221.6,3.104]
["bitfinex","ETHUSD",1736887031051,3.0,3222.4,3221.6,3.104]
["bitfinex","ETHUSD",1736887031243,0.04467674,3222.1,3221.6,3.104]
["bitfinex","ETHUSD",1736887031442,3.0,3222.4,3221.6,3.104]
["bitfinex","ETHUSD",1736887031649,3.194,3222.5,3221.6,3.104]
["bitfinex","ETHUSD",1736887031964,0.04471589,3222.3,3221.6,3.104]
["bitfinex","ETHUSD",1736887032274,0.04473546,3222.4,3221.6,3.10403]
["bitfinex","ETHUSD",1736887032565,0.04469631,3222.2,3221.6,3.10403]
["bitfinex","ETHUSD",1736887032761,0.04471589,3222.3,3221.6,3.10403]
["bitfinex","ETHUSD",1736887032970,0.04467674,3222.1,3221.3,0.63334286]
["bitfinex","ETHUSD",1736887033171,0.04469631,3222.2,3221.3,3.63334286]
["bitfinex","ETHUSD",1736887033343,3.55818996,3223.1,3221.3,3.63334286]
["bitfinex","ETHUSD",1736887033344,3.194,3223.0,3221.4,0.7669]
["bitfinex","ETHUSD",1736887033544,0.675219,3222.9,3221.4,0.7669]
["bitfinex","ETHUSD",1736887033766,0.04344544,3222.9,3222.1,3.10347]
["bitfinex","ETHUSD",1736887034652,0.04344544,3222.9,3222.3,3.10329]
["bitfinex","ETHUSD",1736887034959,3.10251,3223.2,3222.3,3.10329]
["bitfinex","ETHUSD",1736887035485,0.043622,3223.1,3222.1,3.10353]
["bitfinex","ETHUSD",1736887035768,0.043622,3223.1,3221.9,3.87056]
["bitfinex","ETHUSD",1736887035769,3.10281,3222.9,3221.9,3.87061]
["bitfinex","ETHUSD",1736887035972,3.10281,3222.9,3221.9,3.10371]
["bitfinex","ETHUSD",1736887036276,0.04245547,3222.8,3221.9,3.10371]
["bitfinex","ETHUSD",1736887036572,0.04245547,3222.8,3221.8,0.62823155]
["bitfinex","ETHUSD",1736887036751,0.04245547,3222.8,3222.0,3.10365]
["bitfinex","ETHUSD",1736887036947,0.04245547,3222.8,3221.8,0.62823155]
["bitfinex","ETHUSD",1736887037175,0.04245547,3222.8,3222.1,3.1035]
["bitfinex","ETHUSD",1736887037394,0.196,3223.0,3221.8,3.73201155]
["bitfinex","ETHUSD",1736887037395,0.196,3223.0,3221.8,0.62823155]
["bitfinex","ETHUSD",1736887037575,0.04238809,3222.7,3221.9,3.10371]
["bitfinex","ETHUSD",1736887037896,3.14378329,3222.9,3221.9,3.10371]
["bitfinex","ETHUSD",1736887038099,0.04092459,3222.6,3221.9,3.10371]
["bitfinex","ETHUSD",1736887038282,6.70217162,3222.8,3221.7,3.10386]
["bitfinex","ETHUSD",1736887038593,0.04087659,3222.5,3221.8,3.10384]
["bitfinex","ETHUSD",1736887038804,0.04091573,3222.7,3221.8,3.10384]
["bitfinex","ETHUSD",1736887039092,3.10306,3222.7,3221.7,0.6111935]
["bitfinex","ETHUSD",1736887039285,0.04089402,3222.6,3221.7,3.7151135]
["bitfinex","ETHUSD",1736887039637,0.04089402,3222.6,3221.5,3.10412]
["bitfinex","ETHUSD",1736887039638,3.10319,3222.5,3221.5,3.10412]
["bitfinex","ETHUSD",1736887039940,0.04089402,3222.6,3221.6,3.10404]
["bitfinex","ETHUSD",1736887040172,0.03938068,3222.4,3221.7,3.10393]
["bitfinex","ETHUSD",1736887040334,0.03940025,3222.5,3221.7,3.10393]
["bitfinex","ETHUSD",1736887040541,3.84987187,3222.6,3221.7,3.10393]
["bitfinex","ETHUSD",1736887040542,0.03936111,3222.3,3221.7,3.10393]
["bitfinex","ETHUSD",1736887040736,0.03938068,3222.4,3221.8,3.10383]
["bitfinex","ETHUSD",1736887040939,0.03934154,3222.2,3221.8,3.10383]
["bitfinex","ETHUSD",1736887041141,0.03936111,3222.3,3221.8,3.10383]
["bitfinex","ETHUSD",1736887041363,3.55818996,3223.1,3221.5,0.63643966]
["bitfinex","ETHUSD",1736887041553,0.03934154,3222.2,3222.0,3.10365]
["bitfinex","ETHUSD",1736887041768,0.675419,3222.9,3222.0,3.10365]
["bitfinex","ETHUSD",1736887041974,0.55,3222.8,3222.0,3.10365]
["bitfinex","ETHUSD",1736887042283,0.55,3222.6,3221.7,3.10387]
["bitfinex","ETHUSD",1736887042666,0.55,3222.4,3221.7,3.10387]
["bitfinex","ETHUSD",1736887042864,0.55,3222.4,3221.8,3.10385]
["bitfinex","ETHUSD",1736887043064,0.55,3222.2,3221.8,3.10385]
["bitfinex","ETHUSD",1736887043560,0.03932196,3222.1,3221.8,3.10385]
["bitfinex","ETHUSD",1736887043761,0.03932196,3222.1,3221.9,3.10373]
["bitfinex","ETHUSD",1736887043982,0.61196762,3223.5,3222.2,3.10338]
["bitfinex","ETHUSD",1736887043983,3.55818996,3223.2,3222.2,3.10338]
["bitfinex","ETHUSD",1736887044183,0.685668,3223.1,3221.9,3.10375]
["bitfinex","ETHUSD",1736887044400,0.55,3223.0,3222.1,3.10352]
["bitfinex","ETHUSD",1736887044804,0.55,3222.8,3222.2,3.10346]
["bitfinex","ETHUSD",1736887045314,3.788288,3223.1,3222.0,3.10364]
["bitfinex","ETHUSD",1736887045315,0.55,3222.6,3222.0,3.10364]
["bitfinex","ETHUSD",1736887045601,0.55,3222.6,3222.2,3.10345]
["bitfinex","ETHUSD",1736887045823,0.03943163,3222.5,3221.8,3.87351]
["bitfinex","ETHUSD",1736887046406,0.03943163,3222.5,3222.0,3.10361]
["bitfinex","ETHUSD",1736887046605,0.03943163,3222.5,3222.2,3.10346]
["bitfinex","ETHUSD",1736887046816,0.03943163,3222.5,3221.8,0.7697]
["bitfinex","ETHUSD",1736887046817,0.55,3222.4,3221.8,0.7697]
["bitfinex","ETHUSD",1736887046967,0.55,3222.4,3222.0,3.1036]
["bitfinex","ETHUSD",1736887047169,0.55,3222.8,3222.0,3.1036]
["bitfinex","ETHUSD",1736887047478,0.55,3222.6,3222.0,3.1036]
["bitfinex","ETHUSD",1736887047866,0.55,3222.4,3222.0,3.1036]
["bitfinex","ETHUSD",1736887048283,0.03939248,3222.3,3222.0,3.1036]
["bitfinex","ETHUSD",1736887050208,0.03939248,3222.3,3222.1,3.10355]
["bitfinex","ETHUSD",1736887050503,0.03939248,3222.3,3222.2,3.10346]
["bitfinex","ETHUSD",1736887050876,2.93516495,3223.5,3222.5,3.1031]
["bitfinex","ETHUSD",1736887050877,3.0,3223.4,3222.5,3.1031]
["bitfinex","ETHUSD",1736887051082,3.9037395,3223.4,3222.5,3.10315]
["bitfinex","ETHUSD",1736887051315,0.03824061,3223.3,3222.3,3.10337]
["bitfinex","ETHUSD",1736887051510,0.03824061,3223.3,3222.4,3.10326]
["bitfinex","ETHUSD",1736887051677,0.03824061,3223.3,3222.5,3.10317]
["bitfinex","ETHUSD",1736887051678,3.55,3223.2,3222.5,3.10317]
["bitfinex","ETHUSD",1736887051877,3.58822104,3223.2,3222.5,3.10317]
["bitfinex","ETHUSD",1736887052209,4.34766209,3223.2,3222.3,3.10333]
["bitfinex","ETHUSD",1736887052395,4.34766209,3223.2,3222.4,3.10324]
["bitfinex","ETHUSD",1736887053810,0.55,3222.9,3222.1,3.10352]
["bitfinex","ETHUSD",1736887054308,0.55,3222.7,3222.1,3.10352]
["bitfinex","ETHUSD",1736887054784,0.55,3222.5,3221.9,3.10368]
["bitfinex","ETHUSD",1736887055113,0.03686155,3222.4,3222.0,3.10365]
["bitfinex","ETHUSD",1736887055413,0.03686155,3222.4,3221.8,0.7697]
["bitfinex","ETHUSD",1736887055713,0.196,3223.4,3222.0,3.10366]
["bitfinex","ETHUSD",1736887055890,2.93516495,3223.2,3222.1,3.10347]
["bitfinex","ETHUSD",1736887056217,0.55,3223.0,3222.1,3.10347]
["bitfinex","ETHUSD",1736887056384,0.55,3222.8,3222.0,3.10364]
["bitfinex","ETHUSD",1736887056587,0.55,3222.8,3222.1,3.10356]
["bitfinex","ETHUSD",1736887056792,0.55,3222.6,3222.1,3.10356]
["bitfinex","ETHUSD",1736887057182,0.55,3222.4,3222.1,3.10356]
["bitfinex","ETHUSD",1736887057597,0.03628668,3222.3,3222.1,3.10356]
["bitfinex","ETHUSD",1736887058307,0.03628668,3222.3,3221.8,0.7697]
["bitfinex","ETHUSD",1736887058507,0.03628668,3222.3,3221.9,3.10368]
["bitfinex","ETHUSD",1736887059081,0.03628668,3222.3,3222.0,3.10363]
["bitfinex","ETHUSD",1736887061210,0.03628668,3222.3,3222.1,3.10354]
["bitfinex","ETHUSD",1736887063379,0.03628668,3222.3,3222.2,3.10346]
["bitfinex","ETHUSD",1736887063817,0.55,3223.0,3222.2,3.10346]
["bitfinex","ETHUSD",1736887064015,0.55,3222.8,3222.2,3.10346]
["bitfinex","ETHUSD",1736887064417,0.55,3222.6,3222.2,3.10346]
["bitfinex","ETHUSD",1736887064796,0.55,3222.4,3222.2,3.10346]
["bitfinex","ETHUSD",1736887065182,0.03626784,3222.3,3222.2,3.10346]
["bitfinex","ETHUSD",1736887065518,0.55,3223.0,3222.2,3.10346]
["bitfinex","ETHUSD",1736887065718,0.55,3222.8,3222.2,3.10346]
["bitfinex","ETHUSD",1736887066087,0.55,3222.6,3222.0,3.10361]
["bitfinex","ETHUSD",1736887066483,0.55,3222.4,3222.0,3.10361]
["bitfinex","ETHUSD",1736887066682,0.55,3222.4,3222.1,3.10354]
["bitfinex","ETHUSD",1736887066911,0.03622752,3222.3,3222.1,3.10354]
["bitfinex","ETHUSD",1736887067105,0.55,3222.8,3222.1,3.10354]
["bitfinex","ETHUSD",1736887067620,0.55,3222.4,3221.8,3.10377]
["bitfinex","ETHUSD",1736887067821,0.55,3222.4,3221.8,3.10383]
["bitfinex","ETHUSD",1736887068059,0.55,3222.4,3221.6,3.24996707]
["bitfinex","ETHUSD",1736887068060,0.03623961,3222.3,3222.1,3.10356]
["bitfinex","ETHUSD",1736887068321,6.03789495,3223.0,3222.1,3.10356]
["bitfinex","ETHUSD",1736887068322,3.0,3222.9,3222.1,3.10356]
["bitfinex","ETHUSD",1736887068520,0.03625651,3222.2,3222.1,3.10356]
["bitfinex","ETHUSD",1736887068714,0.55,3222.8,3222.1,3.10356]
["bitfinex","ETHUSD",1736887068923,0.03625651,3222.2,3222.1,3.10356]
["bitfinex","ETHUSD",1736887069116,0.55,3222.8,3222.1,3.10356]
["bitfinex","ETHUSD",1736887069311,3.65286,3222.9,3221.9,3.10369]
["bitfinex","ETHUSD",1736887069632,0.55,3222.6,3221.9,3.10369]
["bitfinex","ETHUSD",1736887069803,0.55,3222.6,3222.0,3.10365]
["bitfinex","ETHUSD",1736887070007,0.55,3222.4,3222.0,3.10365]
["bitfinex","ETHUSD",1736887070203,0.55,3222.4,3221.7,4.02376707]
["bitfinex","ETHUSD",1736887070386,0.03465106,3222.3,3222.1,3.10349]
["bitfinex","ETHUSD",1736887070591,0.55,3222.8,3222.1,3.10349]
["bitfinex","ETHUSD",1736887071109,0.55,3222.6,3222.1,3.10349]
["bitfinex","ETHUSD",1736887071309,0.55,3222.6,3222.1,3.73054182]
["bitfinex","ETHUSD",1736887071511,0.55,3222.4,3222.1,3.73054182]
["bitfinex","ETHUSD",1736887071825,0.55,3222.4,3222.1,3.10349]
["bitfinex","ETHUSD",1736887072032,0.03463012,3222.3,3222.1,3.10349]
["bitfinex","ETHUSD",1736887073304,0.03463012,3222.3,3221.9,6.96137195]
["bitfinex","ETHUSD",1736887073536,0.03463012,3222.3,3221.9,6.35365707]
["bitfinex","ETHUSD",1736887073830,0.03461055,3222.2,3221.9,3.10369]
["bitfinex","ETHUSD",1736887074037,3.55,3222.8,3221.9,3.10369]
["bitfinex","ETHUSD",1736887074224,0.55,3222.6,3221.9,3.10369]
["bitfinex","ETHUSD",1736887074412,0.55,3222.6,3222.0,3.10364]
["bitfinex","ETHUSD",1736887074610,0.55,3222.4,3222.0,3.10364]
["bitfinex","ETHUSD",1736887074808,0.03463012,3222.3,3222.0,3.10364]
["bitfinex","ETHUSD",1736887076801,0.03463012,3222.3,3222.0,6.35360707]
["bitfinex","ETHUSD",1736887077197,0.03463012,3222.3,3222.0,3.10364]
["bitfinex","ETHUSD",1736887077523,0.03463012,3222.3,3221.9,3.24996707]
["bitfinex","ETHUSD",1736887077524,0.55,3222.2,3221.9,3.24996707]
["bitfinex","ETHUSD",1736887078131,0.03459097,3222.1,3221.9,3.24996707]
["bitfinex","ETHUSD",1736887078304,0.03459097,3222.1,3221.6,3.74085583]
["bitfinex","ETHUSD",1736887078305,0.03459097,3222.1,3221.7,3.24996707]
["bitfinex","ETHUSD",1736887079023,0.03459097,3222.1,3221.7,6.35387707]
["bitfinex","ETHUSD",1736887080433,3.29703,3222.7,3222.0,3.10366]
["bitfinex","ETHUSD",1736887080434,0.194,3222.7,3222.0,3.10366]
["bitfinex","ETHUSD",1736887080844,0.55,3222.5,3222.0,6.35362707]
["bitfinex","ETHUSD",1736887081060,0.03461564,3222.6,3222.2,0.7885]
["bitfinex","ETHUSD",1736887081243,4.83748433,3223.9,3222.3,6.13439972]
["bitfinex","ETHUSD",1736887081543,0.0350229,3223.6,3222.8,3.0]
["bitfinex","ETHUSD",1736887081769,0.86635393,3223.9,3223.5,3.10221]
["bitfinex","ETHUSD",1736887082045,0.60100024,3224.0,3223.5,3.10221]
["bitfinex","ETHUSD",1736887082375,0.03247105,3223.8,3223.7,3.10202]
["bitfinex","ETHUSD",1736887082530,0.0324906,3223.9,3223.5,3.03101741]
["bitfinex","ETHUSD",1736887082847,3.101,3224.8,3223.9,3.10177]
["bitfinex","ETHUSD",1736887083091,3.81065189,3224.8,3223.9,3.10177]
["bitfinex","ETHUSD",1736887083209,0.03156398,3224.7,3223.9,3.10177]
["bitfinex","ETHUSD",1736887083821,3.51672893,3224.7,3223.7,6.35196707]
["bitfinex","ETHUSD",1736887084022,0.55,3224.0,3223.7,3.24996707]
["bitfinex","ETHUSD",1736887084244,0.03147153,3223.9,3223.7,3.24996707]
["bitfinex","ETHUSD",1736887084555,0.03147153,3223.9,3223.5,3.24996707]
["bitfinex","ETHUSD",1736887084722,0.55,3224.3,3223.2,4.66606209]
["bitfinex","ETHUSD",1736887084926,0.55,3224.3,3223.5,3.10219]
["bitfinex","ETHUSD",1736887084927,0.03138803,3223.8,3223.5,3.10219]
["bitfinex","ETHUSD",1736887085122,0.55,3224.3,3223.5,3.10219]
["bitfinex","ETHUSD",1736887085342,0.03136847,3223.7,3223.5,3.10219]
["bitfinex","ETHUSD",1736887085514,0.55,3224.3,3223.5,3.10219]
["bitfinex","ETHUSD",1736887085915,0.0314667,3224.2,3223.5,3.10219]
["bitfinex","ETHUSD",1736887086629,0.0314667,3224.2,3223.1,6.35255707]
["bitfinex","ETHUSD",1736887086630,0.55,3223.9,3223.1,3.10256]
["bitfinex","ETHUSD",1736887086832,0.55,3223.9,3223.0,3.24996707]
["bitfinex","ETHUSD",1736887087036,0.03150492,3223.8,3222.9,7.14118707]
["bitfinex","ETHUSD",1736887087238,0.03150492,3223.8,3223.0,3.73549833]
["bitfinex","ETHUSD",1736887089048,0.55,3223.6,3222.5,4.03846707]
["bitfinex","ETHUSD",1736887089222,0.55,3223.3,3222.6,3.24996707]
["bitfinex","ETHUSD",1736887089538,0.03072751,3223.2,3222.6,3.24996707]
["bitfinex","ETHUSD",1736887089739,0.03072751,3223.2,3222.6,3.10306]
["bitfinex","ETHUSD",1736887089938,0.03072751,3223.2,3222.7,3.10295]
["bitfinex","ETHUSD",1736887090662,0.03072751,3223.2,3222.9,0.7885]
["bitfinex","ETHUSD",1736887090892,6.03636495,3224.6,3223.0,2.93516495]
["bitfinex","ETHUSD",1736887091172,6.03636495,3224.6,3223.8,3.10192]
["bitfinex","ETHUSD",1736887091173,3.6230365,3224.5,3223.8,3.10192]
["bitfinex","ETHUSD",1736887091458,3.6230365,3224.5,3222.9,0.7885]
["bitfinex","ETHUSD",1736887091459,2.93516495,3224.3,3222.9,0.7885]
["bitfinex","ETHUSD",1736887091680,0.65208334,3224.5,3222.7,6.10298]
["bitfinex","ETHUSD",1736887091681,0.55,3223.9,3222.7,6.10298]
["bitfinex","ETHUSD",1736887091822,0.55,3223.9,3222.8,3.24996707]
["bitfinex","ETHUSD",1736887092023,0.0289727,3223.8,3223.1,3.10252]
["bitfinex","ETHUSD",1736887092248,0.0289727,3223.8,3222.8,3.24996707]
["bitfinex","ETHUSD",1736887092451,0.0289727,3223.8,3222.9,3.10274]
["bitfinex","ETHUSD",1736887092452,0.55,3223.7,3222.9,3.10274]
["bitfinex","ETHUSD",1736887092657,0.02896512,3223.6,3222.9,3.10274]
["bitfinex","ETHUSD",1736887094281,0.02896512,3223.6,3222.7,0.63020901]
["bitfinex","ETHUSD",1736887094433,0.02896512,3223.6,3222.7,3.10295]
["bitfinex","ETHUSD",1736887094633,0.02896512,3223.6,3222.8,3.10288]
["bitfinex","ETHUSD",1736887094839,0.55,3223.4,3222.8,3.10288]
["bitfinex","ETHUSD",1736887095167,0.02907871,3223.3,3222.8,3.10288]
["bitfinex","ETHUSD",1736887096433,0.02907871,3223.3,3222.3,1.3890674]
["bitfinex","ETHUSD",1736887096674,0.02907871,3223.3,3222.5,3.10308]
["bitfinex","ETHUSD",1736887097780,0.02907871,3223.3,3222.3,1.3890674]
["bitfinex","ETHUSD",1736887097985,0.02907871,3223.3,3222.5,3.10312]
["bitfinex","ETHUSD",1736887098212,0.02907871,3223.3,3223.2,3.1025]
["bitfinex","ETHUSD",1736887098496,0.02907871,3223.3,3222.5,6.03828495]
["bitfinex","ETHUSD",1736887098497,2.93516495,3223.6,3222.5,3.10312]
["bitfinex","ETHUSD",1736887098691,0.02882265,3223.3,3222.6,3.103]
["bitfinex","ETHUSD",1736887098980,0.02882265,3223.3,3222.4,3.88584]
["bitfinex","ETHUSD",1736887098981,0.55,3223.2,3222.4,3.88584]
["bitfinex","ETHUSD",1736887099198,0.55,3223.0,3222.4,3.10324]
["bitfinex","ETHUSD",1736887099402,0.55,3223.0,3222.5,3.10316]
["bitfinex","ETHUSD",1736887099553,0.02873917,3222.9,3222.6,3.10307]
["bitfinex","ETHUSD",1736887099755,0.55,3223.2,3222.6,3.10307]
["bitfinex","ETHUSD",1736887099981,0.0287196,3222.8,3222.6,3.10307]
["bitfinex","ETHUSD",1736887100179,0.55,3223.2,3222.6,3.10307]
["bitfinex","ETHUSD",1736887100366,0.02870003,3222.7,3222.6,3.10307]
["bitfinex","ETHUSD",1736887100669,0.8985165,3223.2,3222.6,3.10307]
["bitfinex","ETHUSD",1736887100876,0.0287783,3223.1,3222.6,3.10307]
["bitfinex","ETHUSD",1736887102356,0.55,3223.4,3222.6,3.10307]
["bitfinex","ETHUSD",1736887102557,0.02875873,3223.0,3222.6,3.10307]
["bitfinex","ETHUSD",1736887102869,0.02873917,3222.9,3222.6,3.10307]
["bitfinex","ETHUSD",1736887103068,0.55,3223.4,3222.6,3.10307]
["bitfinex","ETHUSD",1736887103264,3.6525,3223.2,3222.2,3.10341]
["bitfinex","ETHUSD",1736887103580,0.02880024,3223.1,3222.3,3.10329]
["bitfinex","ETHUSD",1736887103785,0.02880024,3223.1,3222.4,3.10325]
["bitfinex","ETHUSD",1736887104567,0.02880024,3223.1,3222.5,3.10317]
["bitfinex","ETHUSD",1736887104763,0.55,3222.5,3221.9,3.10367]
["bitfinex","ETHUSD",1736887105082,0.55,3222.5,3220.7,2.93516495]
["bitfinex","ETHUSD",1736887105083,0.55,3222.2,3221.4,3.1042]
["bitfinex","ETHUSD",1736887105482,0.02849374,3222.1,3221.4,3.1042]
["bitfinex","ETHUSD",1736887106309,0.02849374,3222.1,3221.2,3.1044]
["bitfinex","ETHUSD",1736887106459,0.55,3221.9,3221.4,3.10422]
["bitfinex","ETHUSD",1736887106800,0.02830593,3221.8,3221.4,3.10422]
["bitfinex","ETHUSD",1736887107167,0.55,3222.2,3221.4,3.10422]
["bitfinex","ETHUSD",1736887107360,0.02791869,3221.7,3221.4,3.10422]
["bitfinex","ETHUSD",1736887107561,0.55,3222.0,3221.4,3.10422]
["bitfinex","ETHUSD",1736887107756,0.02789911,3221.6,3221.2,3.10439]
["bitfinex","ETHUSD",1736887108107,0.55,3221.3,3220.6,0.7826]
["bitfinex","ETHUSD",1736887108265,0.02781716,3221.5,3220.6,0.7826]
["bitfinex","ETHUSD",1736887108672,0.55,3221.6,3220.6,0.7826]
["bitfinex","ETHUSD",1736887109083,0.55,3221.6,3221.4,3.24461943]
["bitfinex","ETHUSD",1736887109261,0.57719724,3221.6,3221.4,3.24461943]
["bitfinex","ETHUSD",1736887109785,0.57719724,3221.6,3221.1,3.89354332]
["bitfinex","ETHUSD",1736887109786,0.55,3221.4,3220.7,3.24461943]
["bitfinex","ETHUSD",1736887109980,3.10422,3221.5,3220.7,3.24461943]
["bitfinex","ETHUSD",1736887109981,0.55,3221.2,3220.7,3.24461943]
["bitfinex","ETHUSD",1736887110314,0.55,3221.2,3220.7,3.10489]
["bitfinex","ETHUSD",1736887110518,0.55,3221.2,3220.5,3.10508]
["bitfinex","ETHUSD",1736887110813,0.55,3221.5,3220.4,3.1052]
["bitfinex","ETHUSD",1736887111175,0.55,3221.5,3220.3,0.7826]
["bitfinex","ETHUSD",1736887111176,2.93516495,3221.4,3220.3,0.7826]
["bitfinex","ETHUSD",1736887111471,2.93516495,3221.4,3219.5,3.10604]
["bitfinex","ETHUSD",1736887111472,2.93516495,3220.8,3220.1,3.10541]
["bitfinex","ETHUSD",1736887111911,2.93516495,3220.8,3220.0,0.62315932]
["bitfinex","ETHUSD",1736887112123,2.93516495,3220.8,3220.2,3.10538]
["bitfinex","ETHUSD",1736887112616,2.93516495,3221.1,3220.3,3.10528]
["bitfinex","ETHUSD",1736887112822,3.53911945,3221.1,3220.3,3.10528]
["bitfinex","ETHUSD",1736887114213,0.55,3221.0,3220.1,3.10547]
["bitfinex","ETHUSD",1736887114372,0.55,3221.0,3220.2,3.10538]
["bitfinex","ETHUSD",1736887115379,3.6547,3221.0,3220.0,0.62315932]
["bitfinex","ETHUSD",1736887115776,0.55,3220.8,3220.0,3.10555]
["bitfinex","ETHUSD",1736887116112,0.970473,3220.8,3220.0,3.10555]
["bitfinex","ETHUSD",1736887116317,0.970473,3220.8,3220.1,3.10549]
["bitfinex","ETHUSD",1736887116473,6.64366945,3221.1,3220.1,3.10549]
["bitfinex","ETHUSD",1736887116474,0.55,3221.0,3220.1,3.10549]
["bitfinex","ETHUSD",1736887118740,3.65466,3221.0,3220.1,3.10549]
["bitfinex","ETHUSD",1736887119027,0.55,3221.0,3220.1,3.10549]
["bitfinex","ETHUSD",1736887119191,0.55,3221.0,3219.9,0.60901831]
["bitfinex","ETHUSD",1736887119192,0.55,3221.0,3219.9,3.71464831]
["bitfinex","ETHUSD",1736887119393,3.48516495,3220.4,3219.4,0.7826]
["bitfinex","ETHUSD",1736887119626,0.55,3220.0,3219.3,3.10625]
["bitfinex","ETHUSD",1736887119826,0.55,3220.0,3218.9,3.24461943]
["bitfinex","ETHUSD",1736887120131,0.55,3220.0,3219.3,3.10625]
["bitfinex","ETHUSD",1736887120677,0.55,3220.0,3219.4,3.10616]
["bitfinex","ETHUSD",1736887120929,0.55,3220.0,3219.2,3.10633]
["bitfinex","ETHUSD",1736887121698,1.20906049,3220.0,3218.9,0.61511472]
["bitfinex","ETHUSD",1736887122241,1.20906049,3220.0,3219.3,3.10622]
["bitfinex","ETHUSD",1736887122406,1.20906049,3220.0,3219.4,3.10614]
["bitfinex","ETHUSD",1736887122407,0.55,3220.0,3219.4,3.10614]
["bitfinex","ETHUSD",1736887123279,0.55,3220.0,3218.9,0.61511472]
["bitfinex","ETHUSD",1736887123559,0.55,3220.0,3219.4,3.10608]
["bitfinex","ETHUSD",1736887123919,0.55,3220.2,3219.4,3.10608]
["bitfinex","ETHUSD",1736887124123,2.93516495,3220.4,3219.7,3.10587]
["bitfinex","ETHUSD",1736887124328,0.193,3220.3,3219.7,3.10587]
["bitfinex","ETHUSD",1736887124563,0.55,3220.2,3219.5,3.10602]
["bitfinex","ETHUSD",1736887125463,0.55,3220.2,3219.0,3.10655]
["bitfinex","ETHUSD",1736887125665,0.55,3220.2,3219.4,3.10613]
["bitfinex","ETHUSD",1736887125874,0.55,3220.2,3218.9,0.61511472]
["bitfinex","ETHUSD",1736887126056,0.55,3220.2,3219.4,3.10615]
["bitfinex","ETHUSD",1736887126440,0.55,3220.0,3219.4,3.10615]
["bitfinex","ETHUSD",1736887127223,0.55,3220.2,3218.9,0.61511472]
["bitfinex","ETHUSD",1736887127540,0.55,3220.2,3219.4,3.10608]
["bitfinex","ETHUSD",1736887127748,0.55,3220.2,3219.1,3.10645]
["bitfinex","ETHUSD",1736887127953,0.55,3220.2,3219.5,3.10603]
["bitfinex","ETHUSD",1736887128311,0.55,3220.2,3219.1,3.10645]
["bitfinex","ETHUSD",1736887128312,0.55,3220.2,3219.2,3.10629]
["bitfinex","ETHUSD",1736887128515,0.55,3220.2,3216.8,6.43894727]
["bitfinex","ETHUSD",1736887128516,0.55,3219.4,3218.5,0.7659]
["bitfinex","ETHUSD",1736887128806,0.55,3219.4,3218.7,3.10682]
["bitfinex","ETHUSD",1736887129176,0.55,3219.4,3218.5,0.7659]
["bitfinex","ETHUSD",1736887129498,0.55,3219.4,3218.6,3.10692]
["bitfinex","ETHUSD",1736887129681,0.55,3219.4,3218.7,3.10681]
["bitfinex","ETHUSD",1736887130717,4.31528749,3219.4,3218.5,3.107]
["bitfinex","ETHUSD",1736887131014,0.55,3219.2,3218.3,3.72261291]
["bitfinex","ETHUSD",1736887131234,0.55,3219.2,3218.3,0.61542291]
["bitfinex","ETHUSD",1736887131511,0.55,3219.2,3218.3,3.72259291]
["bitfinex","ETHUSD",1736887131873,0.55,3219.2,3218.6,3.10687]
["bitfinex","ETHUSD",1736887132812,0.55,3219.2,3218.4,3.10713]
["bitfinex","ETHUSD",1736887133107,0.55,3219.2,3218.5,3.10695]
["bitfinex","ETHUSD",1736887133274,0.55,3219.2,3218.7,3.10683]
["bitfinex","ETHUSD",1736887133472,2.93516495,3219.7,3219.0,3.10648]
["bitfinex","ETHUSD",1736887133705,0.5935165,3219.6,3219.0,3.10648]
["bitfinex","ETHUSD",1736887133909,0.55,3219.5,3219.1,3.10644]
["bitfinex","ETHUSD",1736887135226,0.55,3219.5,3218.9,3.1066]
["bitfinex","ETHUSD",1736887135429,0.55,3219.5,3218.7,3.10682]
["bitfinex","ETHUSD",1736887136012,0.55,3219.3,3218.3,0.61542291]
["bitfinex","ETHUSD",1736887136217,3.48516495,3219.1,3218.2,0.9480994]
["bitfinex","ETHUSD",1736887136521,0.55,3219.1,3218.5,3.10702]
["bitfinex","ETHUSD",1736887137121,0.55,3219.1,3218.2,0.9480994]
["bitfinex","ETHUSD",1736887137439,0.55,3219.1,3218.4,3.1071]
["bitfinex","ETHUSD",1736887138557,0.55,3219.1,3218.2,0.1487994]
["bitfinex","ETHUSD",1736887138848,0.55,3219.1,3218.4,3.1071]
["bitfinex","ETHUSD",1736887140893,0.55,3218.7,3218.2,0.1487994]
["bitfinex","ETHUSD",1736887141172,6.65723,3218.3,3218.2,0.1487994]
["bitfinex","ETHUSD",1736887143343,6.84923,3218.3,3218.2,0.1487994]
["bitfinex","ETHUSD",1736887144053,3.742,3218.3,3218.2,0.1487994]
["bitfinex","ETHUSD",1736887144275,0.55,3218.3,3218.2,0.1487994]
["bitfinex","ETHUSD",1736887144468,0.192,3218.8,3218.2,0.1487994]
["bitfinex","ETHUSD",1736887144672,2.93516495,3219.0,3218.2,3.2561094]
["bitfinex","ETHUSD",1736887144906,2.93516495,3219.0,3218.3,3.10721]
["bitfinex","ETHUSD",1736887144907,0.192,3218.9,3218.3,3.10721]
["bitfinex","ETHUSD",1736887145051,0.55,3218.8,3218.3,3.10721]
["bitfinex","ETHUSD",1736887145453,0.192,3218.9,3218.3,3.10721]
["bitfinex","ETHUSD",1736887145688,0.192,3218.9,3218.2,0.1487994]
["bitfinex","ETHUSD",1736887145880,0.55,3218.8,3218.2,3.2561094]
["bitfinex","ETHUSD",1736887146789,2.93516495,3219.3,3218.2,0.1487994]
["bitfinex","ETHUSD",1736887146990,0.192,3219.1,3218.6,3.10693]
["bitfinex","ETHUSD",1736887147197,2.93516495,3219.3,3218.6,3.10693]
["bitfinex","ETHUSD",1736887147398,0.2935165,3219.2,3218.4,3.10712]
["bitfinex","ETHUSD",1736887147565,0.55,3219.1,3218.4,3.10712]
["bitfinex","ETHUSD",1736887148395,0.55,3219.1,3218.2,0.1487994]
["bitfinex","ETHUSD",1736887148396,0.55,3219.2,3218.2,0.1487994]
["bitfinex","ETHUSD",1736887148601,0.55,3219.2,3218.3,3.10723]
["bitfinex","ETHUSD",1736887148902,0.55,3219.2,3218.2,0.1487994]
["bitfinex","ETHUSD",1736887148903,0.55,3219.2,3218.4,3.10704]
["bitfinex","ETHUSD",1736887149066,0.55,3219.2,3218.2,3.2560694]
["bitfinex","ETHUSD",1736887149396,0.55,3218.9,3218.2,0.1487994]
["bitfinex","ETHUSD",1736887149596,0.55,3218.3,3218.2,0.1487994]
["bitfinex","ETHUSD",1736887152270,3.65723,3218.3,3218.2,0.1487994]
["bitfinex","ETHUSD",1736887152811,0.55,3218.3,3218.2,0.1487994]
["bitfinex","ETHUSD",1736887153562,6.04186495,3218.9,3218.2,0.1487994]
["bitfinex","ETHUSD",1736887153788,3.192,3218.8,3218.2,0.1487994]
["bitfinex","ETHUSD",1736887154010,0.55,3218.5,3218.2,0.1487994]
["bitfinex","ETHUSD",1736887154301,3.48516495,3218.3,3218.2,0.1487994]
["bitfinex","ETHUSD",1736887155497,6.59239495,3218.3,3218.2,0.1487994]
["bitfinex","ETHUSD",1736887155898,9.59239495,3218.3,3218.2,0.1487994]
["bitfinex","ETHUSD",1736887156125,10.55163444,3218.3,3218.2,0.1487994]
["bitfinex","ETHUSD",1736887157125,4.50923949,3218.3,3218.2,0.1487994]
["bitfinex","ETHUSD",1736887157291,4.70123949,3218.3,3218.2,0.1487994]
["bitfinex","ETHUSD",1736887157714,3.742,3218.3,3218.2,0.1487994]
["bitfinex","ETHUSD",1736887160434,6.84923,3218.3,3218.2,0.1487994]
["bitfinex","ETHUSD",1736887163006,6.84923,3218.3,3218.2,9.4e-06]
["bitfinex","ETHUSD",1736887163600,7.47475536,3218.3,3218.2,9.4e-06]
["bitfinex","ETHUSD",1736887166930,6.84923,3218.3,3218.2,9.4e-06]
["bitfinex","ETHUSD",1736887167126,7.82766949,3218.3,3218.2,9.4e-06]
["bitfinex","ETHUSD",1736887175361,0.192,3218.3,3218.2,9.4e-06]
["bitfinex","ETHUSD",1736887175858,3.29923,3218.3,3218.2,9.4e-06]
["bitfinex","ETHUSD",1736887176440,6.84923,3218.3,3218.2,9.4e-06]
["bitfinex","ETHUSD",1736887179534,7.46191464,3218.3,3218.2,9.4e-06]
["bitfinex","ETHUSD",1736887181265,7.46191464,3218.3,3216.7,0.7995]
["bitfinex","ETHUSD",1736887181266,2.93516495,3217.1,3216.7,0.7995]
["bitfinex","ETHUSD",1736887181468,0.55,3217.0,3216.7,0.7995]
["bitfinex","ETHUSD",1736887182870,0.55,3217.2,3216.7,0.7995]
["bitfinex","ETHUSD",1736887184472,0.55,3216.7,3216.1,0.7995]
["bitfinex","ETHUSD",1736887185431,0.55,3216.7,3216.1,3.90878]
["bitfinex","ETHUSD",1736887186273,0.55,3216.7,3216.1,0.7995]
["bitfinex","ETHUSD",1736887186634,0.55,3216.7,3216.2,3.10925]
["bitfinex","ETHUSD",1736887186836,6.04357495,3217.1,3216.3,0.7703]
["bitfinex","ETHUSD",1736887187060,2.93516495,3217.1,3216.3,0.7703]
["bitfinex","ETHUSD",1736887187258,2.93516495,3217.1,3216.0,0.7703]
["bitfinex","ETHUSD",1736887187464,2.93516495,3217.1,3216.3,3.10908]
["bitfinex","ETHUSD",1736887187767,0.55,3217.0,3216.3,3.10908]
["bitfinex","ETHUSD",1736887188875,0.9177165,3217.0,3216.2,0.7703]
["bitfinex","ETHUSD",1736887189372,0.9177165,3217.0,3216.2,3.87954]
["bitfinex","ETHUSD",1736887190378,0.55,3217.0,3216.4,3.10904]
["bitfinex","ETHUSD",1736887191076,0.55,3217.0,3216.3,3.10909]
["bitfinex","ETHUSD",1736887192564,0.55,3216.7,3216.2,0.7703]
["bitfinex","ETHUSD",1736887192984,0.55,3216.7,3216.2,3.87954]
["bitfinex","ETHUSD",1736887193290,0.55,3217.0,3216.2,0.7703]
["bitfinex","ETHUSD",1736887193503,0.55,3217.0,3216.2,3.87951]
["bitfinex","ETHUSD",1736887193865,0.55,3217.0,3216.4,3.10903]
["bitfinex","ETHUSD",1736887194297,0.9177165,3217.0,3216.2,3.8795]
["bitfinex","ETHUSD",1736887194458,0.55,3216.7,3216.2,0.7703]
["bitfinex","ETHUSD",1736887199098,0.55,3216.7,3215.9,0.7703]
["bitfinex","ETHUSD",1736887199099,0.55,3216.4,3215.9,0.7703]
["bitfinex","ETHUSD",1736887200405,2.93516495,3216.8,3215.9,0.7703]
["bitfinex","ETHUSD",1736887200592,3.12716495,3216.8,3216.2,3.10924]
["bitfinex","ETHUSD",1736887200908,0.55,3216.7,3216.2,3.10924]
["bitfinex","ETHUSD",1736887201469,0.55,3216.7,3215.9,0.7703]
["bitfinex","ETHUSD",1736887201972,0.55,3216.7,3216.1,3.10931]
["bitfinex","ETHUSD",1736887202297,0.55,3216.7,3215.8,3.1096]
["bitfinex","ETHUSD",1736887202298,3.9717343,3218.5,3216.5,0.7536]
["bitfinex","ETHUSD",1736887202504,5.05552283,3217.8,3216.6,0.03108688]
["bitfinex","ETHUSD",1736887202664,5.05552283,3217.8,3216.8,3.10859]
["bitfinex","ETHUSD",1736887202665,2.93516495,3217.6,3216.8,3.10859]
["bitfinex","ETHUSD",1736887202864,2.93516495,3217.3,3216.5,0.7536]
["bitfinex","ETHUSD",1736887203103,0.55,3217.2,3216.5,0.7536]
["bitfinex","ETHUSD",1736887203278,6.04338495,3217.3,3216.5,0.7536]
["bitfinex","ETHUSD",1736887203479,2.93516495,3217.3,3216.7,3.10876]
["bitfinex","ETHUSD",1736887203781,0.55,3217.2,3216.6,3.10886]
["bitfinex","ETHUSD",1736887204169,0.55,3217.2,3216.7,3.10876]
["bitfinex","ETHUSD",1736887204731,2.93516495,3217.6,3216.8,3.10866]
["bitfinex","ETHUSD",1736887204878,2.93516495,3217.6,3216.5,0.7536]
["bitfinex","ETHUSD",1736887204879,3.0,3217.5,3216.6,3.10882]
["bitfinex","ETHUSD",1736887205076,3.0,3217.5,3216.5,0.7536]
["bitfinex","ETHUSD",1736887205077,2.93516495,3217.3,3216.5,0.7536]
["bitfinex","ETHUSD",1736887205316,6.04336495,3217.3,3216.5,0.7536]
["bitfinex","ETHUSD",1736887205619,6.04336495,3217.3,3216.2,3.23694339]
["bitfinex","ETHUSD",1736887205620,2.93516495,3217.0,3216.2,3.86282]
["bitfinex","ETHUSD",1736887206126,2.93516495,3217.0,3216.3,3.10915]
["bitfinex","ETHUSD",1736887206431,0.60434649,3217.0,3216.3,3.10915]
["bitfinex","ETHUSD",1736887207415,0.60434649,3217.0,3216.2,3.8628]
["bitfinex","ETHUSD",1736887207618,0.60434649,3217.0,3216.2,0.7536]
["bitfinex","ETHUSD",1736887207822,0.60434649,3217.0,3216.2,3.8628]
["bitfinex","ETHUSD",1736887208122,3.0,3217.2,3216.2,0.7536]
["bitfinex","ETHUSD",1736887208431,3.0,3217.2,3216.5,3.10894]
["bitfinex","ETHUSD",1736887208582,3.0,3217.2,3216.4,3.109]
["bitfinex","ETHUSD",1736887209314,3.0,3217.2,3216.2,0.7536]
["bitfinex","ETHUSD",1736887209516,3.83334961,3217.6,3216.4,3.10906]
["bitfinex","ETHUSD",1736887209679,0.55,3217.5,3216.6,3.10877]
["bitfinex","ETHUSD",1736887209886,3.55,3217.5,3216.7,3.10876]
["bitfinex","ETHUSD",1736887210692,6.65802,3217.5,3216.5,0.7536]
["bitfinex","ETHUSD",1736887211283,3.0,3217.5,3216.9,3.10855]
["bitfinex","ETHUSD",1736887211482,3.0,3217.5,3217.0,3.10848]
["bitfinex","ETHUSD",1736887211684,1.94777283,3217.8,3216.9,0.7536]
["bitfinex","ETHUSD",1736887211882,1.94777283,3217.8,3217.0,0.7536]
["bitfinex","ETHUSD",1736887212123,1.94777283,3217.8,3216.8,3.10867]
["bitfinex","ETHUSD",1736887212124,1.94777283,3217.8,3217.6,3.1079]
["bitfinex","ETHUSD",1736887213025,1.94777283,3217.8,3217.5,0.7536]
["bitfinex","ETHUSD",1736887213317,1.94777283,3217.8,3217.6,3.10783]
["bitfinex","ETHUSD",1736887213924,1.94777283,3217.8,3217.5,0.7536]
["bitfinex","ETHUSD",1736887214285,2.14255011,3217.8,3217.2,3.10827]
["bitfinex","ETHUSD",1736887214522,2.14255011,3217.8,3217.2,3.86187]
["bitfinex","ETHUSD",1736887215510,1.94777283,3217.8,3217.2,3.86187]
["bitfinex","ETHUSD",1736887216159,1.94777283,3217.8,3217.2,0.7536]
["bitfinex","ETHUSD",1736887216595,6.04344495,3217.3,3216.8,3.23694339]
["bitfinex","ETHUSD",1736887216794,3.10829,3217.2,3216.8,3.23694339]
["bitfinex","ETHUSD",1736887217019,6.65858,3216.9,3216.8,3.23694339]
["bitfinex","ETHUSD",1736887217191,7.61795449,3216.9,3216.8,3.23694339]
["bitfinex","ETHUSD",1736887217397,7.61795449,3216.9,3216.2,3.23694339]
["bitfinex","ETHUSD",1736887217398,3.55,3216.7,3216.2,3.23694339]
["bitfinex","ETHUSD",1736887217644,6.48516495,3216.3,3216.2,3.23694339]
["bitfinex","ETHUSD",1736887217934,3.55,3216.2,3215.6,3.23694339]
["bitfinex","ETHUSD",1736887218132,2.93516495,3215.8,3215.6,3.23694339]
["bitfinex","ETHUSD",1736887218351,0.55,3216.0,3215.6,3.23694339]
["bitfinex","ETHUSD",1736887218496,0.55,3216.0,3215.2,6.34713339]
["bitfinex","ETHUSD",1736887218699,5.93516495,3216.3,3215.4,3.11002]
["bitfinex","ETHUSD",1736887219002,3.12716495,3216.6,3215.2,3.11019]
["bitfinex","ETHUSD",1736887219195,0.192,3216.6,3215.2,0.7993]
["bitfinex","ETHUSD",1736887219402,0.192,3216.6,3215.9,3.10949]
["bitfinex","ETHUSD",1736887219912,0.192,3216.6,3216.0,3.10941]
["bitfinex","ETHUSD",1736887220133,0.192,3216.6,3216.0,3.90867]
["bitfinex","ETHUSD",1736887220354,0.192,3216.6,3216.1,3.10934]
["bitfinex","ETHUSD",1736887220512,0.192,3216.6,3216.2,3.10923]
["bitfinex","ETHUSD",1736887221049,3.55,3217.0,3216.2,3.10923]
["bitfinex","ETHUSD",1736887221255,0.9593565,3216.9,3216.2,3.10923]
["bitfinex","ETHUSD",1736887221603,3.55,3217.0,3216.3,3.10914]
["bitfinex","ETHUSD",1736887221826,6.04340495,3217.3,3216.0,3.90869]
["bitfinex","ETHUSD",1736887222002,6.04340495,3217.3,3216.4,3.10903]
["bitfinex","ETHUSD",1736887222206,3.55,3217.2,3216.4,3.10903]
["bitfinex","ETHUSD",1736887223146,0.192,3217.4,3216.1,6.04451495]
["bitfinex","ETHUSD",1736887223473,0.192,3217.4,3216.8,3.10862]
["bitfinex","ETHUSD",1736887223649,0.192,3217.4,3216.9,3.10854]
["bitfinex","ETHUSD",1736887225143,0.192,3217.4,3216.5,3.74086802]
["bitfinex","ETHUSD",1736887225144,0.192,3217.4,3216.5,3.8887717]
["bitfinex","ETHUSD",1736887225447,1.94777283,3217.8,3217.1,3.1083]
["bitfinex","ETHUSD",1736887225607,1.94777283,3217.8,3217.1,3.10833]
["bitfinex","ETHUSD",1736887226335,1.94777283,3217.8,3216.8,3.10867]
["bitfinex","ETHUSD",1736887226534,1.94777283,3217.8,3217.2,3.10821]
["bitfinex","ETHUSD",1736887227034,1.94777283,3217.8,3217.0,3.10844]
["bitfinex","ETHUSD",1736887227236,2.43606661,3217.8,3217.0,3.10844]
["bitfinex","ETHUSD",1736887229875,3.48516495,3217.7,3216.6,4.05612368]
["bitfinex","ETHUSD",1736887230166,0.55,3217.2,3216.6,3.25682368]
["bitfinex","ETHUSD",1736887230365,3.1084,3217.1,3216.6,3.25682368]
["bitfinex","ETHUSD",1736887230673,6.40952495,3217.0,3216.6,3.25682368]
["bitfinex","ETHUSD",1736887230973,6.40952495,3217.0,3216.1,3.10934]
["bitfinex","ETHUSD",1736887231275,0.55,3216.9,3215.9,7.14152368]
["bitfinex","ETHUSD",1736887231457,0.55,3216.9,3215.9,3.8847]
["bitfinex","ETHUSD",1736887231769,3.10868,3216.8,3215.9,3.8847]
["bitfinex","ETHUSD",1736887232072,0.05347057,3216.7,3215.9,3.8847]
["bitfinex","ETHUSD",1736887232288,6.09742552,3216.7,3215.7,3.10969]
["bitfinex","ETHUSD",1736887232602,2.98863552,3216.7,3215.6,4.6284755]
["bitfinex","ETHUSD",1736887232888,2.98863552,3216.7,3215.9,3.10953]
["bitfinex","ETHUSD",1736887233238,2.98863552,3216.7,3215.6,1.37165182]
["bitfinex","ETHUSD",1736887233541,3.41209592,3216.7,3215.7,3.10971]
["bitfinex","ETHUSD",1736887233698,6.52087592,3216.7,3215.7,3.10971]
["bitfinex","ETHUSD",1736887234052,6.52087592,3216.7,3215.8,3.10963]
["bitfinex","ETHUSD",1736887234253,3.41209592,3216.7,3215.6,0.7578]
["bitfinex","ETHUSD",1736887234445,3.41209592,3216.7,3215.8,3.10955]
["bitfinex","ETHUSD",1736887234683,6.52088592,3216.7,3215.8,3.10955]
["bitfinex","ETHUSD",1736887234851,0.40215207,3216.6,3215.8,3.10955]
["bitfinex","ETHUSD",1736887235064,0.05040856,3216.6,3215.6,0.7578]
["bitfinex","ETHUSD",1736887235553,0.05040856,3216.6,3215.6,6.80274495]
["bitfinex","ETHUSD",1736887235750,0.55,3216.9,3215.6,4.01462368]
["bitfinex","ETHUSD",1736887236009,2.93516495,3216.7,3215.8,3.10957]
["bitfinex","ETHUSD",1736887236407,0.04851916,3216.6,3215.8,3.10957]
["bitfinex","ETHUSD",1736887237400,0.65776457,3216.6,3215.9,3.10953]
["bitfinex","ETHUSD",1736887237605,0.65776457,3216.6,3215.6,0.7578]
["bitfinex","ETHUSD",1736887237606,0.04851916,3216.6,3215.6,0.7578]
["bitfinex","ETHUSD",1736887237901,3.10839,3217.1,3216.1,3.10932]
["bitfinex","ETHUSD",1736887238109,0.04849002,3216.5,3215.9,3.1095]
["bitfinex","ETHUSD",1736887238394,0.55,3216.8,3215.9,3.1095]
["bitfinex","ETHUSD",1736887238576,0.04847137,3216.4,3216.0,3.10942]
["bitfinex","ETHUSD",1736887238753,3.12716495,3217.0,3216.1,3.10926]
["bitfinex","ETHUSD",1736887238952,3.12716495,3217.0,3216.2,3.10923]
["bitfinex","ETHUSD",1736887239189,0.0485646,3216.9,3216.4,3.10906]
["bitfinex","ETHUSD",1736887239361,0.0485646,3216.9,3215.7,3.0]
["bitfinex","ETHUSD",1736887239362,0.0485646,3216.9,3216.7,3.10877]
["bitfinex","ETHUSD",1736887239688,2.93516495,3217.5,3216.6,3.10877]
["bitfinex","ETHUSD",1736887239689,3.0,3217.4,3216.6,3.10877]
["bitfinex","ETHUSD",1736887239875,0.04851445,3216.8,3216.6,3.10877]
["bitfinex","ETHUSD",1736887240101,3.0,3217.4,3216.6,3.10877]
["bitfinex","ETHUSD",1736887240263,0.04849581,3216.7,3216.6,3.10877]
["bitfinex","ETHUSD",1736887240455,3.0,3217.4,3216.6,3.10877]
["bitfinex","ETHUSD",1736887240685,0.04849581,3216.7,3216.6,3.10877]
["bitfinex","ETHUSD",1736887240954,3.0,3217.4,3216.7,3.10873]
["bitfinex","ETHUSD",1736887241175,3.6127165,3217.4,3216.7,3.10873]
["bitfinex","ETHUSD",1736887241376,0.04860766,3217.3,3216.7,3.10873]
["bitfinex","ETHUSD",1736887242187,2.93516495,3217.5,3216.7,3.10873]
["bitfinex","ETHUSD",1736887242397,0.04858902,3217.2,3216.7,3.10873]
["bitfinex","ETHUSD",1736887242605,2.93516495,3217.5,3216.7,3.10873]
["bitfinex","ETHUSD",1736887242823,0.04857038,3217.1,3216.7,3.10873]
["bitfinex","ETHUSD",1736887242965,3.55866244,3217.5,3216.7,3.10873]
["bitfinex","ETHUSD",1736887243477,0.04862629,3217.4,3216.7,3.10873]
["bitfinex","ETHUSD",1736887244066,0.04862629,3217.4,3216.3,3.7450341]
["bitfinex","ETHUSD",1736887244067,0.04862629,3217.4,3216.8,3.10867]
["bitfinex","ETHUSD",1736887245400,0.55,3217.3,3216.3,3.6359341]
["bitfinex","ETHUSD",1736887245603,2.93516495,3217.2,3216.2,3.25682368]
["bitfinex","ETHUSD",1736887245788,0.8985165,3217.1,3216.3,3.10915]
["bitfinex","ETHUSD",1736887245992,0.3485165,3217.1,3216.0,4.01462368]
["bitfinex","ETHUSD",1736887246167,0.04875374,3217.0,3216.4,3.10905]
["bitfinex","ETHUSD",1736887246583,6.04345495,3217.2,3216.0,6.86718]
["bitfinex","ETHUSD",1736887246883,0.04878519,3217.1,3216.5,3.10894]
["bitfinex","ETHUSD",1736887247603,2.93516495,3217.2,3216.1,3.10935]
["bitfinex","ETHUSD",1736887247809,2.93516495,3217.2,3216.3,3.10907]
["bitfinex","ETHUSD",1736887248004,0.04878519,3217.1,3216.1,3.10935]
["bitfinex","ETHUSD",1736887248214,0.04878519,3217.1,3216.7,3.10868]
["bitfinex","ETHUSD",1736887248552,0.55,3217.6,3216.7,3.10871]
["bitfinex","ETHUSD",1736887248810,0.55,3217.6,3216.2,3.10925]
["bitfinex","ETHUSD",1736887248811,0.04872887,3217.0,3216.2,3.10925]
["bitfinex","ETHUSD",1736887248968,3.0,3217.7,3216.6,0.7611]
["bitfinex","ETHUSD",1736887249169,1.11825978,3217.7,3216.7,3.10877]
["bitfinex","ETHUSD",1736887249392,0.04885253,3217.6,3216.6,0.7611]
["bitfinex","ETHUSD",1736887249609,2.93516495,3217.5,3216.6,3.10884]
["bitfinex","ETHUSD",1736887249903,0.04886718,3217.4,3216.6,3.10884]
["bitfinex","ETHUSD",1736887250283,0.04886718,3217.4,3216.7,3.10876]
["bitfinex","ETHUSD",1736887251305,0.04886718,3217.4,3216.5,0.60902417]
["bitfinex","ETHUSD",1736887251604,3.55,3217.7,3216.9,3.1085]
["bitfinex","ETHUSD",1736887251817,0.04892256,3217.3,3216.9,3.1085]
["bitfinex","ETHUSD",1736887252000,1.14329378,3217.6,3216.9,3.1085]
["bitfinex","ETHUSD",1736887252188,0.04890392,3217.2,3216.5,0.60902417]
["bitfinex","ETHUSD",1736887252387,4.25120378,3217.6,3216.7,3.10877]
["bitfinex","ETHUSD",1736887252590,0.04888528,3217.1,3216.7,3.10877]
["bitfinex","ETHUSD",1736887252800,2.93516495,3217.5,3216.7,3.10877]
["bitfinex","ETHUSD",1736887253002,0.0488876,3217.0,3216.8,3.10865]
["bitfinex","ETHUSD",1736887253312,0.04886896,3216.9,3216.8,3.10865]
["bitfinex","ETHUSD",1736887253517,2.93516495,3217.5,3216.8,3.10865]
["bitfinex","ETHUSD",1736887253708,0.04886896,3216.9,3216.6,3.10881]
["bitfinex","ETHUSD",1736887253909,6.04320495,3217.5,3216.6,3.10881]
["bitfinex","ETHUSD",1736887254215,6.04320495,3217.5,3216.3,7.01792368]
["bitfinex","ETHUSD",1736887254216,0.04884044,3216.8,3216.4,3.10899]
["bitfinex","ETHUSD",1736887254429,2.93516495,3217.2,3216.4,3.10899]
["bitfinex","ETHUSD",1736887254634,0.04699768,3216.7,3216.4,3.10899]
["bitfinex","ETHUSD",1736887254836,2.93516495,3217.2,3216.4,3.10899]
["bitfinex","ETHUSD",1736887255433,0.04707225,3217.1,3216.4,3.10899]
["bitfinex","ETHUSD",1736887255725,0.04707225,3217.1,3216.1,0.63698868]
["bitfinex","ETHUSD",1736887255917,0.55,3217.3,3216.1,0.63698868]
["bitfinex","ETHUSD",1736887256118,0.04707225,3217.0,3216.4,3.10906]
["bitfinex","ETHUSD",1736887256317,7.99066778,3217.8,3216.4,3.10906]
["bitfinex","ETHUSD",1736887256617,0.0454997,3216.9,3216.4,3.10906]
["bitfinex","ETHUSD",1736887256819,3.79906678,3217.7,3216.4,3.10906]
["bitfinex","ETHUSD",1736887257200,3.10801,3217.5,3216.5,3.1089]
["bitfinex","ETHUSD",1736887257527,0.0455869,3217.4,3216.5,3.1089]
["bitfinex","ETHUSD",1736887257821,0.0455869,3217.4,3216.6,3.10883]
["bitfinex","ETHUSD",1736887258542,3.1536969,3217.4,3216.4,3.10896]
["bitfinex","ETHUSD",1736887258687,3.10811,3217.4,3216.4,3.10896]
["bitfinex","ETHUSD",1736887258883,1.94777283,3217.8,3216.3,3.80968179]
["bitfinex","ETHUSD",1736887259110,1.94777283,3217.8,3217.1,5.93516495]
["bitfinex","ETHUSD",1736887259425,3.10665,3218.9,3217.9,3.10761]
["bitfinex","ETHUSD",1736887259723,3.10665,3218.9,3218.0,3.10749]
["bitfinex","ETHUSD",1736887259889,3.10675,3218.8,3217.8,3.10769]
["bitfinex","ETHUSD",1736887260091,6.04184495,3218.9,3217.7,1.38966975]
["bitfinex","ETHUSD",1736887260291,3.10713,3218.4,3217.7,0.7786]
["bitfinex","ETHUSD",1736887260493,3.10674,3218.8,3217.7,0.7786]
["bitfinex","ETHUSD",1736887260720,0.60419049,3218.7,3217.9,3.10759]
["bitfinex","ETHUSD",1736887260939,3.71104049,3218.7,3217.7,3.88637]
["bitfinex","ETHUSD",1736887261099,3.10697,3218.6,3217.7,3.88637]
["bitfinex","ETHUSD",1736887261493,0.60419049,3218.7,3217.7,0.7786]
["bitfinex","ETHUSD",1736887261725,2.93516495,3218.9,3217.7,0.7786]
["bitfinex","ETHUSD",1736887261916,3.10686,3218.7,3217.7,3.88638]
["bitfinex","ETHUSD",1736887262099,3.10698,3218.6,3217.7,3.88638]
["bitfinex","ETHUSD",1736887262300,3.14980088,3218.6,3217.7,3.88638]
["bitfinex","ETHUSD",1736887262938,0.04282088,3218.6,3217.7,0.7786]
["bitfinex","ETHUSD",1736887263122,3.10699,3218.6,3217.7,3.8864]
["bitfinex","ETHUSD",1736887263331,0.04280226,3218.5,3217.7,3.8864]
["bitfinex","ETHUSD",1736887263815,3.35778149,3218.5,3217.4,0.816]
["bitfinex","ETHUSD",1736887264007,3.10731,3218.3,3217.4,0.816]
["bitfinex","ETHUSD",1736887264209,3.10734,3218.2,3217.4,0.816]
["bitfinex","ETHUSD",1736887264412,0.04274638,3218.2,3217.4,0.816]
["bitfinex","ETHUSD",1736887264629,3.10743,3218.1,3217.4,0.816]
["bitfinex","ETHUSD",1736887264835,0.31501764,3218.1,3217.1,3.816]
["bitfinex","ETHUSD",1736887265002,3.108,3217.6,3216.9,3.25682368]
["bitfinex","ETHUSD",1736887265199,3.108,3217.6,3216.7,3.25682368]
["bitfinex","ETHUSD",1736887265200,3.10819,3217.3,3216.7,3.25682368]
["bitfinex","ETHUSD",1736887265440,2.93516495,3217.4,3216.7,3.25682368]
["bitfinex","ETHUSD",1736887265737,0.04298973,3217.3,3216.5,0.816]
["bitfinex","ETHUSD",1736887265899,0.04298973,3217.3,3216.3,3.25682368]
["bitfinex","ETHUSD",1736887266099,3.10841,3217.1,3216.1,4.68315129]
["bitfinex","ETHUSD",1736887266539,0.04293381,3217.0,3216.1,4.68315129]
["bitfinex","ETHUSD",1736887266836,0.04293381,3217.0,3216.1,1.42632761]
["bitfinex","ETHUSD",1736887267835,3.10804,3217.5,3216.6,3.10884]
["bitfinex","ETHUSD",1736887268020,0.0427457,3216.9,3216.6,3.10884]
["bitfinex","ETHUSD",1736887268222,3.10779,3217.8,3216.3,0.816]
["bitfinex","ETHUSD",1736887268423,0.192,3218.0,3216.4,3.0]
["bitfinex","ETHUSD",1736887268424,0.310779,3217.7,3216.4,3.0]
["bitfinex","ETHUSD",1736887268626,0.04109142,3217.7,3217.1,3.10837]
["bitfinex","ETHUSD",1736887268826,3.29952,3218.0,3217.2,0.816]
["bitfinex","ETHUSD",1736887269028,0.04111333,3217.6,3217.2,0.816]
["bitfinex","ETHUSD",1736887269338,3.29952,3218.0,3217.2,0.816]
["bitfinex","ETHUSD",1736887269532,0.0410947,3217.5,3217.2,0.816]
["bitfinex","ETHUSD",1736887269726,3.29952,3218.0,3216.8,0.62240961]
["bitfinex","ETHUSD",1736887269727,2.93516495,3217.8,3216.8,3.816]
["bitfinex","ETHUSD",1736887269929,3.24788144,3217.8,3216.8,0.816]
["bitfinex","ETHUSD",1736887270256,6.35561144,3217.8,3216.8,3.92467]
["bitfinex","ETHUSD",1736887270407,0.04130543,3217.7,3216.8,0.816]
["bitfinex","ETHUSD",1736887270612,3.14918543,3217.7,3216.8,0.816]
["bitfinex","ETHUSD",1736887271038,0.04130543,3217.7,3216.9,3.10857]
["bitfinex","ETHUSD",1736887271247,0.04130543,3217.7,3216.5,3.92488]
["bitfinex","ETHUSD",1736887271248,3.10798,3217.6,3216.5,3.92488]
["bitfinex","ETHUSD",1736887271449,3.10798,3217.6,3216.3,6.25682368]
["bitfinex","ETHUSD",1736887271450,2.93516495,3217.5,3216.4,3.0]
["bitfinex","ETHUSD",1736887271655,3.10864,3216.9,3216.3,3.25682368]
["bitfinex","ETHUSD",1736887271852,2.93516495,3216.9,3216.3,3.25682368]
["bitfinex","ETHUSD",1736887272055,0.04130586,3216.8,3216.3,3.25682368]
["bitfinex","ETHUSD",1736887272242,0.04130586,3216.8,3215.9,3.92552]
["bitfinex","ETHUSD",1736887272443,0.04130586,3216.8,3216.0,3.0]
["bitfinex","ETHUSD",1736887272840,0.04130586,3216.8,3216.0,6.10938]
["bitfinex","ETHUSD",1736887273088,3.3004,3217.1,3216.2,3.10918]
["bitfinex","ETHUSD",1736887273228,3.1084,3217.1,3216.2,3.10918]
["bitfinex","ETHUSD",1736887273669,0.04112915,3217.0,3216.2,3.10918]
["bitfinex","ETHUSD",1736887274079,0.04112915,3217.0,3216.3,3.10916]
["bitfinex","ETHUSD",1736887274394,3.1083,3217.2,3216.1,3.10931]
["bitfinex","ETHUSD",1736887274538,0.04088445,3216.9,3216.1,3.10931]
["bitfinex","ETHUSD",1736887274744,3.71264649,3217.2,3216.1,3.10931]
["bitfinex","ETHUSD",1736887274944,0.04086581,3216.8,3216.2,3.10917]
["bitfinex","ETHUSD",1736887275175,3.71264649,3217.2,3216.2,3.10917]
["bitfinex","ETHUSD",1736887275176,3.1083,3217.2,3216.2,3.10917]
["bitfinex","ETHUSD",1736887275356,0.04088397,3216.7,3216.2,3.10917]
["bitfinex","ETHUSD",1736887275554,2.93516495,3217.4,3216.0,0.816]
["bitfinex","ETHUSD",1736887275767,0.04086532,3216.6,3216.5,3.10896]
["bitfinex","ETHUSD",1736887275953,3.10793,3217.6,3216.7,3.10876]
["bitfinex","ETHUSD",1736887276157,0.66827796,3217.5,3216.7,3.10876]
["bitfinex","ETHUSD",1736887277278,0.04090932,3217.4,3216.5,1.44488459]
["bitfinex","ETHUSD",1736887277579,0.04090932,3217.4,3216.7,3.1087]
["bitfinex","ETHUSD",1736887277980,3.10792,3217.6,3216.7,3.1087]
["bitfinex","ETHUSD",1736887278156,0.04100484,3217.3,3216.7,3.1087]
["bitfinex","ETHUSD",1736887278348,3.10792,3217.6,3216.7,3.1087]
["bitfinex","ETHUSD",1736887278546,0.0409862,3217.2,3216.5,4.55384459]
["bitfinex","ETHUSD",1736887278791,3.10857,3217.0,3216.3,3.25682368]
["bitfinex","ETHUSD",1736887279301,0.0409513,3216.9,3216.2,3.8092]
["bitfinex","ETHUSD",1736887279491,6.04355495,3217.1,3216.2,6.91845]
["bitfinex","ETHUSD",1736887279695,0.04089736,3216.8,3216.2,0.8092]
["bitfinex","ETHUSD",1736887279904,3.30067,3217.9,3216.4,3.10903]
["bitfinex","ETHUSD",1736887279905,0.193,3217.9,3216.4,3.10903]
["bitfinex","ETHUSD",1736887280098,0.04078935,3216.7,3216.6,3.10887]
["bitfinex","ETHUSD",1736887280436,5.93516495,3217.8,3216.5,0.8092]
["bitfinex","ETHUSD",1736887280613,0.61281649,3217.7,3217.1,3.1083]
["bitfinex","ETHUSD",1736887280822,0.65388233,3217.7,3217.1,3.1083]
["bitfinex","ETHUSD",1736887281198,0.65388233,3217.7,3217.2,3.10829]
["bitfinex","ETHUSD",1736887281651,0.65388233,3217.7,3217.0,3.10845]
["bitfinex","ETHUSD",1736887282047,0.65388233,3217.7,3217.1,3.10831]
["bitfinex","ETHUSD",1736887282350,0.65388233,3217.7,3216.6,3.25682368]
["bitfinex","ETHUSD",1736887282351,0.04106584,3217.7,3217.4,3.10805]
["bitfinex","ETHUSD",1736887282533,0.193,3217.9,3217.2,3.10824]
["bitfinex","ETHUSD",1736887282715,0.03850206,3217.8,3217.2,3.10824]
["bitfinex","ETHUSD",1736887283655,0.03850206,3217.8,3217.4,3.10809]
["bitfinex","ETHUSD",1736887283811,0.03850206,3217.8,3217.7,3.1078]
["bitfinex","ETHUSD",1736887284011,0.193,3218.9,3218.1,3.10741]
["bitfinex","ETHUSD",1736887284235,0.6234795,3218.8,3218.1,3.10741]
["bitfinex","ETHUSD",1736887284629,0.03768573,3218.7,3218.1,3.10741]
["bitfinex","ETHUSD",1736887286349,0.03768573,3218.7,3217.9,3.10758]
["bitfinex","ETHUSD",1736887286562,0.03768573,3218.7,3217.9,3.10757]
["bitfinex","ETHUSD",1736887286766,2.93516495,3219.0,3217.9,3.10757]
["bitfinex","ETHUSD",1736887286767,2.93516495,3219.0,3218.1,3.10737]
["bitfinex","ETHUSD",1736887287061,0.34829309,3218.9,3217.6,0.8092]
["bitfinex","ETHUSD",1736887287263,0.0354766,3218.9,3218.3,3.10716]
["bitfinex","ETHUSD",1736887287465,0.0354766,3218.9,3217.9,3.10753]
["bitfinex","ETHUSD",1736887287466,0.0354766,3218.9,3218.2,0.8092]
["bitfinex","ETHUSD",1736887287761,0.0354766,3218.9,3218.5,3.107]
["bitfinex","ETHUSD",1736887287961,3.12816495,3219.3,3218.5,3.107]
["bitfinex","ETHUSD",1736887288169,0.03512196,3219.2,3218.5,3.107]
["bitfinex","ETHUSD",1736887288316,0.03512196,3219.2,3218.8,3.10672]
["bitfinex","ETHUSD",1736887288674,0.193,3219.7,3219.0,3.10655]
["bitfinex","ETHUSD",1736887288815,0.03510335,3219.1,3219.0,3.10655]
["bitfinex","ETHUSD",1736887289020,0.50581649,3219.7,3219.0,3.10655]
["bitfinex","ETHUSD",1736887289318,0.03279985,3219.6,3219.0,3.10647]
["bitfinex","ETHUSD",1736887289517,0.03279985,3219.6,3218.8,0.8092]
["bitfinex","ETHUSD",1736887290451,0.03279985,3219.6,3218.9,3.1066]
["bitfinex","ETHUSD",1736887290655,0.36736148,3219.6,3218.9,3.1066]
["bitfinex","ETHUSD",1736887290952,0.03279985,3219.6,3218.8,3.9159]
["bitfinex","ETHUSD",1736887291136,6.04024495,3220.6,3219.5,3.10605]
["bitfinex","ETHUSD",1736887291313,2.93516495,3220.3,3219.5,3.10604]
["bitfinex","ETHUSD",1736887291510,3.13971542,3220.2,3219.1,3.1064]
["bitfinex","ETHUSD",1736887291713,0.55,3220.1,3218.8,3.8092]
["bitfinex","ETHUSD",1736887291912,0.40324026,3220.0,3219.2,3.10634]
["bitfinex","ETHUSD",1736887292547,0.40324026,3220.0,3219.0,3.10648]
["bitfinex","ETHUSD",1736887292851,0.03426872,3220.0,3219.6,3.10595]
["bitfinex","ETHUSD",1736887293252,2.93516495,3220.3,3219.6,3.10595]
["bitfinex","ETHUSD",1736887293454,2.93516495,3220.3,3219.4,3.10607]
["bitfinex","ETHUSD",1736887293455,0.03437393,3219.9,3219.4,3.10607]
["bitfinex","ETHUSD",1736887293618,2.93516495,3220.0,3219.2,3.10633]
["bitfinex","ETHUSD",1736887294030,0.03437918,3219.9,3219.2,3.10633]
["bitfinex","ETHUSD",1736887294753,0.33133359,3219.9,3219.0,0.8092]
["bitfinex","ETHUSD",1736887294957,0.33133359,3219.9,3219.2,3.10631]
["bitfinex","ETHUSD",1736887295543,2.93516495,3219.3,3217.8,3.90685986]
["bitfinex","ETHUSD",1736887295743,0.03436906,3219.2,3218.7,3.10683]
["bitfinex","ETHUSD",1736887295921,0.55,3219.8,3218.3,0.8092]
["bitfinex","ETHUSD",1736887296120,0.41266767,3219.7,3218.9,3.10656]
["bitfinex","ETHUSD",1736887296339,0.41266767,3219.7,3218.5,3.10703]
["bitfinex","ETHUSD",1736887296541,0.03445573,3219.7,3218.6,0.8092]
["bitfinex","ETHUSD",1736887296928,0.03445573,3219.7,3219.1,3.10636]
["bitfinex","ETHUSD",1736887297442,0.03445573,3219.7,3218.8,0.03105983]
["bitfinex","ETHUSD",1736887297747,0.193,3220.0,3219.3,0.8092]
["bitfinex","ETHUSD",1736887297949,0.03432861,3219.6,3219.3,3.91539]
["bitfinex","ETHUSD",1736887298249,0.193,3220.0,3219.6,3.10593]
["bitfinex","ETHUSD",1736887298554,0.03436341,3219.9,3219.6,3.10593]
["bitfinex","ETHUSD",1736887298715,3.0,3220.5,3219.6,3.10593]
["bitfinex","ETHUSD",1736887298920,0.95777393,3220.4,3219.6,3.10593]
["bitfinex","ETHUSD",1736887299373,0.95777393,3220.4,3219.4,3.10616]
["bitfinex","ETHUSD",1736887299656,0.03445643,3220.4,3219.9,3.10567]
["bitfinex","ETHUSD",1736887299952,3.10492,3220.7,3219.7,3.10583]
["bitfinex","ETHUSD",1736887300120,0.03491615,3220.6,3219.8,3.10575]
["bitfinex","ETHUSD",1736887300552,9.40839471,3220.6,3219.6,3.10596]
["bitfinex","ETHUSD",1736887301055,9.40839471,3220.6,3219.7,3.10584]
["bitfinex","ETHUSD",1736887302153,6.30336471,3220.6,3219.4,0.8092]
["bitfinex","ETHUSD",1736887302359,0.03491615,3220.6,3219.6,3.10597]
["bitfinex","ETHUSD",1736887302563,0.193,3221.1,3220.2,3.10539]
["bitfinex","ETHUSD",1736887302749,0.03529515,3221.0,3220.2,3.10539]
["bitfinex","ETHUSD",1736887303318,0.03529515,3221.0,3220.3,3.10529]
["bitfinex","ETHUSD",1736887303518,2.93516495,3221.0,3220.1,3.10544]
["bitfinex","ETHUSD",1736887303725,0.03533957,3220.9,3220.1,3.10544]
["bitfinex","ETHUSD",1736887304230,0.03533957,3220.9,3220.0,1.43505745]
["bitfinex","ETHUSD",1736887304435,0.03533957,3220.9,3220.2,3.10533]
["bitfinex","ETHUSD",1736887306369,0.03533957,3220.9,3220.1,3.10548]
["bitfinex","ETHUSD",1736887309373,0.03533957,3220.9,3220.2,3.10536]
["bitfinex","ETHUSD",1736887309777,3.0,3221.1,3220.2,3.10536]
["bitfinex","ETHUSD",1736887309980,0.95889516,3221.0,3220.2,3.10536]
["bitfinex","ETHUSD",1736887311857,0.03563266,3221.0,3220.3,3.10528]
["bitfinex","ETHUSD",1736887312265,3.193,3221.2,3220.3,3.10528]
["bitfinex","ETHUSD",1736887312470,0.03561407,3220.9,3220.1,3.1054]
["bitfinex","ETHUSD",1736887312673,2.93516495,3221.1,3220.1,3.1054]
["bitfinex","ETHUSD",1736887312873,0.03559547,3220.8,3220.1,3.1054]
["bitfinex","ETHUSD",1736887313178,0.03557688,3220.7,3220.2,3.10538]
["bitfinex","ETHUSD",1736887313362,6.03976495,3221.1,3220.2,3.10538]
["bitfinex","ETHUSD",1736887313562,0.03563266,3221.0,3220.2,3.10538]
["bitfinex","ETHUSD",1736887315885,2.93516495,3220.8,3219.7,3.0]
["bitfinex","ETHUSD",1736887316060,2.93516495,3220.8,3219.7,3.7776]
["bitfinex","ETHUSD",1736887316252,0.0359234,3220.7,3219.7,3.7776]
["bitfinex","ETHUSD",1736887316652,0.0359234,3220.7,3219.7,3.0]
["bitfinex","ETHUSD",1736887316852,3.40212884,3220.6,3219.7,3.0]
["bitfinex","ETHUSD",1736887317247,0.03589222,3220.5,3219.7,6.10586]
["bitfinex","ETHUSD",1736887317452,2.97105717,3220.5,3219.7,3.10586]
["bitfinex","ETHUSD",1736887317696,6.07617717,3220.5,3219.5,3.71775689]
["bitfinex","ETHUSD",1736887317893,3.10528,3220.4,3219.5,3.71775689]
["bitfinex","ETHUSD",1736887318074,3.10549,3220.1,3219.1,3.88404]
["bitfinex","ETHUSD",1736887318392,3.14130741,3220.0,3219.1,3.71870457]
["bitfinex","ETHUSD",1736887318975,2.93516495,3219.9,3219.1,3.10644]
["bitfinex","ETHUSD",1736887319179,0.03556567,3219.8,3219.1,3.10644]
["bitfinex","ETHUSD",1736887319582,0.03556567,3219.8,3218.8,3.88431]
["bitfinex","ETHUSD",1736887319760,0.03556567,3219.8,3219.2,3.10635]
["bitfinex","ETHUSD",1736887320093,3.10559,3220.0,3219.2,3.10635]
["bitfinex","ETHUSD",1736887320296,3.10559,3220.0,3219.0,0.63689947]
["bitfinex","ETHUSD",1736887320297,0.03553633,3219.7,3219.3,0.03105892]
["bitfinex","ETHUSD",1736887320460,3.80063372,3220.3,3219.1,3.10645]
["bitfinex","ETHUSD",1736887320795,3.80063372,3220.3,3219.5,3.10607]
["bitfinex","ETHUSD",1736887320990,0.03542457,3220.2,3219.1,3.10645]
["bitfinex","ETHUSD",1736887321291,0.03542457,3220.2,3219.3,3.10617]
["bitfinex","ETHUSD",1736887321493,3.10565,3220.0,3219.1,3.10639]
["bitfinex","ETHUSD",1736887321859,0.03537474,3219.9,3219.2,3.10636]
["bitfinex","ETHUSD",1736887322275,0.03537474,3219.9,3219.4,3.10616]
["bitfinex","ETHUSD",1736887322468,3.62930078,3220.1,3219.4,3.10616]
["bitfinex","ETHUSD",1736887322672,0.03536609,3219.8,3219.4,3.10616]
["bitfinex","ETHUSD",1736887322971,0.03534748,3219.7,3219.4,3.10616]
["bitfinex","ETHUSD",1736887323323,3.62930078,3220.1,3219.4,3.10616]
["bitfinex","ETHUSD",1736887323594,0.36293008,3220.0,3219.4,3.10616]
["bitfinex","ETHUSD",1736887323777,0.03538469,3219.9,3219.4,3.10616]
["bitfinex","ETHUSD",1736887324109,0.03538469,3219.9,3219.2,3.10629]
["bitfinex","ETHUSD",1736887324698,0.03538469,3219.9,3219.3,3.10625]
["bitfinex","ETHUSD",1736887324992,0.03538469,3219.9,3219.0,0.63689947]
["bitfinex","ETHUSD",1736887325197,0.03538469,3219.9,3219.3,3.10623]
["bitfinex","ETHUSD",1736887325390,3.1054,3220.2,3219.3,3.10623]
["bitfinex","ETHUSD",1736887325594,3.60042685,3220.1,3219.0,0.63689947]
["bitfinex","ETHUSD",1736887325796,2.93516495,3219.1,3218.5,3.25571655]
["bitfinex","ETHUSD",1736887326101,2.93516495,3218.8,3218.6,3.25571655]
["bitfinex","ETHUSD",1736887326328,3.10684,3218.7,3218.6,3.25571655]
["bitfinex","ETHUSD",1736887326466,3.74567634,3218.7,3218.6,3.25571655]
["bitfinex","ETHUSD",1736887326888,0.03463585,3218.7,3217.9,3.25571655]
["bitfinex","ETHUSD",1736887327402,3.12816495,3219.4,3218.1,3.90872]
["bitfinex","ETHUSD",1736887327617,0.03463549,3219.3,3218.1,0.8013]
["bitfinex","ETHUSD",1736887327895,6.04166495,3219.1,3218.2,3.10732]
["bitfinex","ETHUSD",1736887328198,0.03457323,3219.0,3218.2,3.10732]
["bitfinex","ETHUSD",1736887328578,0.03457323,3219.0,3218.3,3.10717]
["bitfinex","ETHUSD",1736887329180,0.03457323,3219.0,3218.2,3.10732]
["bitfinex","ETHUSD",1736887329379,3.12816495,3219.4,3218.4,3.1071]
["bitfinex","ETHUSD",1736887329587,0.65808219,3219.3,3218.4,3.1071]
["bitfinex","ETHUSD",1736887329815,0.0346547,3219.3,3218.6,3.10689]
["bitfinex","ETHUSD",1736887330113,0.0346547,3219.3,3218.4,3.10713]
["bitfinex","ETHUSD",1736887330317,0.0346547,3219.3,3218.5,3.10697]
["bitfinex","ETHUSD",1736887331282,0.0346547,3219.3,3218.3,3.10718]
["bitfinex","ETHUSD",1736887332324,3.1410047,3219.3,3218.3,3.10718]
["bitfinex","ETHUSD",1736887332625,3.76792167,3219.3,3218.3,3.10718]
["bitfinex","ETHUSD",1736887334018,3.10638,3219.2,3218.3,3.10718]
["bitfinex","ETHUSD",1736887334317,2.93516495,3219.1,3218.3,3.10718]
["bitfinex","ETHUSD",1736887334638,0.03421012,3219.0,3218.3,3.10718]
["bitfinex","ETHUSD",1736887336340,0.03421012,3219.0,3218.5,3.107]
["bitfinex","ETHUSD",1736887336491,0.03421012,3219.0,3218.7,3.10684]
["bitfinex","ETHUSD",1736887336836,0.03266962,3218.9,3218.8,3.10673]
["bitfinex","ETHUSD",1736887337022,0.03266962,3218.9,3218.2,0.63369478]
["bitfinex","ETHUSD",1736887337186,0.03266962,3218.9,3218.6,3.10689]
["bitfinex","ETHUSD",1736887337392,2.93516495,3219.4,3218.6,3.10689]
["bitfinex","ETHUSD",1736887337592,0.03279072,3219.3,3218.6,3.10689]
["bitfinex","ETHUSD",1736887338588,0.03279072,3219.3,3218.4,3.10708]
["bitfinex","ETHUSD",1736887338840,3.10637,3219.2,3218.3,3.10722]
["bitfinex","ETHUSD",1736887339255,3.10637,3219.2,3218.2,0.63369478]
["bitfinex","ETHUSD",1736887339256,6.07448301,3219.1,3218.2,0.63369478]
["bitfinex","ETHUSD",1736887339426,6.07448301,3219.1,3218.2,3.74098478]
["bitfinex","ETHUSD",1736887339758,6.07448301,3219.1,3218.2,3.10729]
["bitfinex","ETHUSD",1736887340052,3.10657,3219.0,3218.0,3.10747]
["bitfinex","ETHUSD",1736887340255,3.10675,3218.8,3218.0,3.0]
["bitfinex","ETHUSD",1736887340647,0.03259987,3218.7,3218.0,3.0]
["bitfinex","ETHUSD",1736887341340,0.03259987,3218.7,3218.0,3.10752]
["bitfinex","ETHUSD",1736887341546,0.03259987,3218.7,3217.9,0.61572261]
["bitfinex","ETHUSD",1736887341736,0.03259987,3218.7,3217.3,3.88875]
["bitfinex","ETHUSD",1736887341737,3.10726,3218.3,3217.3,3.88875]
["bitfinex","ETHUSD",1736887341930,0.80045148,3218.6,3217.1,3.90685986]
["bitfinex","ETHUSD",1736887341931,2.93516495,3218.2,3217.1,3.90685986]
["bitfinex","ETHUSD",1736887342131,6.04277495,3217.9,3217.1,7.01521986]
["bitfinex","ETHUSD",1736887342326,2.93516495,3217.9,3217.2,3.10829]
["bitfinex","ETHUSD",1736887342525,0.03227956,3217.8,3217.2,3.10829]
["bitfinex","ETHUSD",1736887343332,0.32902401,3217.8,3217.0,0.61889676]
["bitfinex","ETHUSD",1736887343533,6.04310495,3217.6,3216.6,3.10886]
["bitfinex","ETHUSD",1736887343934,0.03208212,3217.5,3216.6,3.10886]
["bitfinex","ETHUSD",1736887344134,0.03208212,3217.5,3216.9,3.10857]
["bitfinex","ETHUSD",1736887344626,0.03208212,3217.5,3216.5,3.73221343]
["bitfinex","ETHUSD",1736887344627,0.03208212,3217.5,3217.0,3.10845]
["bitfinex","ETHUSD",1736887345931,0.03208212,3217.5,3216.6,3.10882]
["bitfinex","ETHUSD",1736887346362,0.03208212,3217.5,3216.9,3.10858]
["bitfinex","ETHUSD",1736887347154,0.03208212,3217.5,3216.7,3.10877]
["bitfinex","ETHUSD",1736887347358,0.03208212,3217.5,3217.1,3.10838]
["bitfinex","ETHUSD",1736887348878,0.03208212,3217.5,3216.5,0.62325343]
["bitfinex","ETHUSD",1736887349071,0.03208212,3217.5,3217.2,3.10822]
["bitfinex","ETHUSD",1736887349377,0.193,3217.7,3217.2,3.10822]
["bitfinex","ETHUSD",1736887349769,0.03103436,3217.6,3217.2,3.10822]
["bitfinex","ETHUSD",1736887349968,0.03103436,3217.6,3217.4,3.10809]
["bitfinex","ETHUSD",1736887350184,0.03103436,3217.6,3217.0,0.7806]
["bitfinex","ETHUSD",1736887350376,0.193,3218.4,3217.7,3.10772]
["bitfinex","ETHUSD",1736887350545,2.93516495,3218.2,3217.4,3.10804]
["bitfinex","ETHUSD",1736887350749,0.55,3218.3,3216.8,3.10861]
["bitfinex","ETHUSD",1736887350750,2.93516495,3217.9,3217.2,3.10824]
["bitfinex","ETHUSD",1736887352485,0.03123707,3217.8,3217.2,3.10824]
["bitfinex","ETHUSD",1736887352884,0.03123707,3217.8,3217.0,3.10846]
["bitfinex","ETHUSD",1736887353256,0.03123707,3217.8,3216.7,3.10872]
["bitfinex","ETHUSD",1736887353257,2.93516495,3217.6,3216.7,3.10872]
["bitfinex","ETHUSD",1736887353489,0.60429749,3217.5,3216.7,3.10872]
["bitfinex","ETHUSD",1736887353782,0.63542606,3217.5,3216.7,3.10872]
["bitfinex","ETHUSD",1736887354009,2.93516495,3217.3,3216.7,3.10872]
["bitfinex","ETHUSD",1736887354208,0.03102342,3217.2,3216.7,3.10872]
["bitfinex","ETHUSD",1736887354399,0.03102342,3217.2,3216.5,0.63812627]
["bitfinex","ETHUSD",1736887354708,0.03102342,3217.2,3216.5,3.10891]
["bitfinex","ETHUSD",1736887354910,0.32764226,3217.2,3216.5,3.10891]
["bitfinex","ETHUSD",1736887355410,0.32764226,3217.2,3216.2,3.8626]
["bitfinex","ETHUSD",1736887355632,0.32764226,3217.2,3216.6,3.10879]
["bitfinex","ETHUSD",1736887355910,0.32764226,3217.2,3216.4,3.73076291]
["bitfinex","ETHUSD",1736887356084,0.03102342,3217.2,3216.8,3.10863]
["bitfinex","ETHUSD",1736887356289,0.193,3217.5,3216.7,3.1087]
["bitfinex","ETHUSD",1736887356290,3.193,3217.5,3216.7,3.1087]
["bitfinex","ETHUSD",1736887356515,0.03093629,3217.1,3216.7,3.1087]
["bitfinex","ETHUSD",1736887356716,3.193,3217.5,3216.7,3.1087]
["bitfinex","ETHUSD",1736887356927,0.03091764,3217.0,3216.5,3.10893]
["bitfinex","ETHUSD",1736887357212,2.93516495,3217.0,3216.3,3.1091]
["bitfinex","ETHUSD",1736887357434,0.0295967,3216.9,3216.4,3.10897]
["bitfinex","ETHUSD",1736887358091,3.0,3217.2,3216.4,3.10897]
["bitfinex","ETHUSD",1736887358292,0.0293403,3216.8,3216.4,3.10897]
["bitfinex","ETHUSD",1736887358612,0.02931565,3216.7,3216.1,0.63210407]
["bitfinex","ETHUSD",1736887359005,6.1083,3217.2,3216.3,3.10907]
["bitfinex","ETHUSD",1736887359193,0.95934649,3217.1,3216.2,3.10925]
["bitfinex","ETHUSD",1736887359400,0.02824229,3217.0,3216.2,0.03108627]
["bitfinex","ETHUSD",1736887359594,0.193,3217.5,3216.7,3.10873]
["bitfinex","ETHUSD",1736887359795,0.02830438,3217.4,3216.7,3.10873]
["bitfinex","ETHUSD",1736887360120,0.02830438,3217.4,3216.8,3.10865]
["bitfinex","ETHUSD",1736887361223,0.02830438,3217.4,3216.9,3.10848]
["bitfinex","ETHUSD",1736887361420,0.02830438,3217.4,3216.7,3.10872]
["bitfinex","ETHUSD",1736887361645,2.93516495,3217.3,3216.5,3.10891]
["bitfinex","ETHUSD",1736887361953,2.93516495,3217.0,3216.2,3.73714418]
["bitfinex","ETHUSD",1736887362135,2.93516495,3217.0,3216.2,3.10917]
["bitfinex","ETHUSD",1736887362466,0.02741068,3216.9,3216.3,3.10916]
["bitfinex","ETHUSD",1736887363314,2.93516495,3217.0,3216.1,3.10927]
["bitfinex","ETHUSD",1736887363516,0.6043575,3216.9,3216.0,0.63594688]
["bitfinex","ETHUSD",1736887364138,2.93516495,3217.0,3216.0,0.63594688]
["bitfinex","ETHUSD",1736887364339,2.93516495,3217.0,3216.2,3.10916]
["bitfinex","ETHUSD",1736887364952,2.93516495,3217.3,3216.0,0.63594688]
["bitfinex","ETHUSD",1736887365271,2.93516495,3217.3,3216.3,3.10908]
["bitfinex","ETHUSD",1736887365272,3.0,3217.2,3216.3,3.10908]
["bitfinex","ETHUSD",1736887366267,3.0,3217.2,3216.4,3.10905]
["bitfinex","ETHUSD",1736887366432,0.9043365,3217.1,3216.5,3.10896]
["bitfinex","ETHUSD",1736887366633,0.9043365,3217.1,3216.0,0.63594688]
["bitfinex","ETHUSD",1736887367462,0.9043365,3217.1,3216.4,3.10905]
["bitfinex","ETHUSD",1736887367772,0.8893365,3217.1,3216.0,3.74536688]
["bitfinex","ETHUSD",1736887367932,0.8893365,3217.1,3216.4,3.10905]
["bitfinex","ETHUSD",1736887369161,3.9977265,3217.1,3216.2,3.1092]
["bitfinex","ETHUSD",1736887369384,6.7434296,3217.0,3216.0,3.74534688]
["bitfinex","ETHUSD",1736887369693,3.10859,3216.9,3216.0,3.74534688]
["bitfinex","ETHUSD",1736887370053,3.6349296,3217.0,3216.0,0.63594688]
["bitfinex","ETHUSD",1736887370279,6.7434196,3217.0,3216.1,3.10933]
["bitfinex","ETHUSD",1736887370494,3.87191561,3216.9,3216.0,0.63594688]
["bitfinex","ETHUSD",1736887370985,0.76327561,3216.9,3216.2,3.10924]
["bitfinex","ETHUSD",1736887372193,3.6349296,3217.0,3216.2,3.10924]
["bitfinex","ETHUSD",1736887375201,3.0,3217.2,3216.3,0.03108896]
["bitfinex","ETHUSD",1736887375374,3.0,3217.2,3216.5,3.10889]
["bitfinex","ETHUSD",1736887375776,3.10722,3218.4,3216.2,0.78168558]
["bitfinex","ETHUSD",1736887375777,3.12716495,3217.6,3216.2,0.78168558]
["bitfinex","ETHUSD",1736887375973,3.0,3217.5,3216.7,3.10868]
["bitfinex","ETHUSD",1736887377796,6.10804,3217.5,3216.7,3.10868]
["bitfinex","ETHUSD",1736887378007,2.93516495,3217.3,3216.5,3.10892]
["bitfinex","ETHUSD",1736887378192,2.93516495,3217.3,3216.0,3.63594688]
["bitfinex","ETHUSD",1736887378193,3.10831,3217.2,3216.0,3.63594688]
["bitfinex","ETHUSD",1736887378360,3.10831,3217.2,3216.3,3.10913]
["bitfinex","ETHUSD",1736887378560,2.93516495,3217.3,3216.0,3.63594688]
["bitfinex","ETHUSD",1736887378804,2.93516495,3217.3,3216.4,3.10897]
["bitfinex","ETHUSD",1736887379104,3.9318475,3217.3,3216.4,3.10897]
["bitfinex","ETHUSD",1736887379665,0.55,3217.2,3216.4,3.10897]
["bitfinex","ETHUSD",1736887379872,3.1084,3217.1,3216.2,3.10919]
["bitfinex","ETHUSD",1736887381178,2.93516495,3217.3,3216.0,0.63594688]
["bitfinex","ETHUSD",1736887381502,0.192,3217.3,3216.5,3.1089]
["bitfinex","ETHUSD",1736887381679,6.86538295,3217.3,3216.5,3.1089]
["bitfinex","ETHUSD",1736887381877,6.86538295,3217.3,3216.0,0.63594688]
["bitfinex","ETHUSD",1736887381878,3.75718295,3217.3,3216.0,0.63594688]
["bitfinex","ETHUSD",1736887382095,3.12716495,3217.3,3216.6,3.10886]
["bitfinex","ETHUSD",1736887383308,2.93516495,3217.3,3216.7,3.10877]
["bitfinex","ETHUSD",1736887383976,0.192,3217.5,3216.7,3.10868]
["bitfinex","ETHUSD",1736887384590,6.30003,3217.5,3216.7,3.10868]
["bitfinex","ETHUSD",1736887385394,0.55,3216.9,3216.1,3.24401679]
["bitfinex","ETHUSD",1736887385596,2.93516495,3216.7,3216.1,3.24401679]
["bitfinex","ETHUSD",1736887385798,0.55,3216.9,3216.1,3.24401679]
["bitfinex","ETHUSD",1736887385799,3.10919,3216.3,3216.1,3.24401679]
["bitfinex","ETHUSD",1736887386409,3.10919,3216.3,3215.6,3.24401679]
["bitfinex","ETHUSD",1736887386828,3.10919,3216.3,3215.4,6.35398679]
["bitfinex","ETHUSD",1736887386829,2.93516495,3216.1,3215.4,6.35398679]
["bitfinex","ETHUSD",1736887387132,2.93516495,3216.1,3215.5,3.10992]
["bitfinex","ETHUSD",1736887388446,2.93516495,3216.4,3215.2,3.24401679]
["bitfinex","ETHUSD",1736887388606,2.93516495,3216.4,3215.4,3.11003]
["bitfinex","ETHUSD",1736887388934,2.93516495,3216.4,3215.6,3.10976]
["bitfinex","ETHUSD",1736887389433,3.55876845,3216.4,3215.6,3.10976]
["bitfinex","ETHUSD",1736887390633,3.55876845,3216.4,3215.7,3.10972]
["bitfinex","ETHUSD",1736887391190,3.55876845,3216.4,3215.3,4.04621679]
["bitfinex","ETHUSD",1736887391392,0.192,3216.6,3215.8,3.10955]
["bitfinex","ETHUSD",1736887391613,0.55,3216.8,3215.9,3.10945]
["bitfinex","ETHUSD",1736887392255,5.93516495,3216.9,3215.5,3.24401679]
["bitfinex","ETHUSD",1736887392420,5.93516495,3216.9,3216.1,3.10932]
["bitfinex","ETHUSD",1736887393221,2.93516495,3216.6,3215.6,3.24401679]
["bitfinex","ETHUSD",1736887393421,2.93516495,3216.3,3215.6,3.24401679]
["bitfinex","ETHUSD",1736887393951,2.93516495,3216.3,3215.3,3.11009]
["bitfinex","ETHUSD",1736887394115,2.93516495,3216.0,3215.3,3.11009]
["bitfinex","ETHUSD",1736887395052,6.04462495,3216.0,3215.1,6.35430679]
["bitfinex","ETHUSD",1736887395255,0.6044625,3215.9,3215.1,6.35430679]
["bitfinex","ETHUSD",1736887395555,6.23662495,3216.0,3215.1,3.11029]
["bitfinex","ETHUSD",1736887395717,6.23662495,3216.0,3215.2,3.11021]
["bitfinex","ETHUSD",1736887395923,3.12716495,3216.0,3215.2,3.11021]
["bitfinex","ETHUSD",1736887397554,6.23663495,3216.0,3215.2,3.11021]
["bitfinex","ETHUSD",1736887398757,3.12716495,3216.0,3215.2,3.11021]
["bitfinex","ETHUSD",1736887399784,2.93516495,3216.2,3215.0,0.78239087]
["bitfinex","ETHUSD",1736887399984,6.10889,3216.6,3215.0,0.78239087]
["bitfinex","ETHUSD",1736887399985,2.93516495,3216.3,3215.5,3.10986]
["bitfinex","ETHUSD",1736887400187,6.54905144,3216.3,3215.3,3.11008]
["bitfinex","ETHUSD",1736887400522,2.93516495,3216.0,3215.2,3.11021]
["bitfinex","ETHUSD",1736887402472,2.93516495,3216.0,3215.0,0.1647835]
["bitfinex","ETHUSD",1736887402675,6.54906144,3216.3,3215.4,3.11]
["bitfinex","ETHUSD",1736887403005,3.12716495,3216.3,3215.1,3.11027]
["bitfinex","ETHUSD",1736887403206,3.12716495,3216.3,3215.1,3.11032]
["bitfinex","ETHUSD",1736887403409,3.12716495,3216.3,3215.6,3.10974]
["bitfinex","ETHUSD",1736887403563,0.55,3216.5,3215.5,3.90719]
["bitfinex","ETHUSD",1736887403915,3.12716495,3216.9,3215.5,0.7973]
["bitfinex","ETHUSD",1736887404134,0.192,3216.9,3215.5,4.04131679]
["bitfinex","ETHUSD",1736887404319,0.192,3216.9,3216.2,3.10922]
["bitfinex","ETHUSD",1736887404479,2.93516495,3217.2,3216.4,3.10903]
["bitfinex","ETHUSD",1736887404677,0.192,3217.1,3216.4,3.10903]
["bitfinex","ETHUSD",1736887405984,0.192,3217.1,3216.1,1.42828537]
["bitfinex","ETHUSD",1736887405985,0.192,3217.1,3216.5,3.10896]
["bitfinex","ETHUSD",1736887406164,6.04335495,3217.4,3216.5,3.10896]
["bitfinex","ETHUSD",1736887406365,6.23535495,3217.4,3216.5,3.10896]
["bitfinex","ETHUSD",1736887406766,0.55,3217.3,3216.5,3.10896]
["bitfinex","ETHUSD",1736887408595,3.30019,3217.4,3216.1,4.53758537]
["bitfinex","ETHUSD",1736887408596,0.192,3217.4,3216.7,3.10874]
["bitfinex","ETHUSD",1736887408795,2.93516495,3217.3,3216.7,3.10874]
["bitfinex","ETHUSD",1736887410386,3.0,3217.5,3216.1,3.87500216]
["bitfinex","ETHUSD",1736887410579,0.192,3217.7,3217.0,3.10847]
["bitfinex","ETHUSD",1736887410776,0.55,3217.7,3217.0,3.10847]
["bitfinex","ETHUSD",1736887410977,0.192,3217.8,3217.0,3.10847]
["bitfinex","ETHUSD",1736887412060,0.192,3217.8,3216.7,0.7973]
["bitfinex","ETHUSD",1736887412061,5.93516495,3217.9,3216.7,3.90603]
["bitfinex","ETHUSD",1736887412266,6.04224495,3218.5,3216.8,3.82837978]
["bitfinex","ETHUSD",1736887412487,2.93516495,3218.5,3217.5,3.108]
["bitfinex","ETHUSD",1736887412688,0.192,3218.7,3217.5,3.108]
["bitfinex","ETHUSD",1736887412905,0.192,3218.7,3217.7,3.10777]
["bitfinex","ETHUSD",1736887413206,3.48516495,3218.6,3217.7,3.10777]
["bitfinex","ETHUSD",1736887413565,3.0,3218.5,3217.7,3.10777]
["bitfinex","ETHUSD",1736887414398,3.0,3218.5,3217.4,1.42307856]
["bitfinex","ETHUSD",1736887414629,3.0,3218.5,3217.5,3.10795]
["bitfinex","ETHUSD",1736887414834,2.93516495,3218.3,3217.3,3.10816]
["bitfinex","ETHUSD",1736887415036,2.93516495,3218.3,3217.1,6.90563]
["bitfinex","ETHUSD",1736887415348,2.93516495,3218.3,3217.4,3.10808]
["bitfinex","ETHUSD",1736887416535,3.10715,3218.4,3217.4,3.10808]
["bitfinex","ETHUSD",1736887417709,3.10715,3218.4,3217.5,3.10797]
["bitfinex","ETHUSD",1736887418133,3.0,3218.5,3217.3,0.65518859]
["bitfinex","ETHUSD",1736887418331,3.0,3218.5,3217.4,3.90535]
["bitfinex","ETHUSD",1736887418517,3.0,3218.5,3217.7,3.10778]
["bitfinex","ETHUSD",1736887419047,3.0,3218.5,3217.5,3.10792]
["bitfinex","ETHUSD",1736887419343,3.0,3218.5,3217.4,0.7973]
["bitfinex","ETHUSD",1736887419548,0.8153925,3218.7,3217.4,0.7973]
["bitfinex","ETHUSD",1736887419703,3.10636,3219.3,3218.3,3.10722]
["bitfinex","ETHUSD",1736887419907,2.93516495,3219.1,3218.1,3.10737]
["bitfinex","ETHUSD",1736887420107,2.93516495,3218.8,3217.6,3.0]
["bitfinex","ETHUSD",1736887420303,3.10687,3218.7,3217.4,3.7973]
["bitfinex","ETHUSD",1736887420555,6.04192495,3218.8,3217.8,3.10767]
["bitfinex","ETHUSD",1736887420763,6.04192495,3218.8,3217.4,6.90536]
["bitfinex","ETHUSD",1736887420764,3.83935745,3218.8,3217.9,3.10756]
["bitfinex","ETHUSD",1736887421356,3.83935745,3218.8,3217.6,0.62187164]
["bitfinex","ETHUSD",1736887421556,6.10659,3219.0,3218.1,3.10742]
["bitfinex","ETHUSD",1736887421723,0.55,3218.9,3218.1,3.10742]
["bitfinex","ETHUSD",1736887424543,0.55,3218.9,3217.6,0.62187164]
["bitfinex","ETHUSD",1736887424544,0.55,3218.7,3217.6,0.62187164]
["bitfinex","ETHUSD",1736887424743,2.93516495,3218.5,3217.5,3.108]
["bitfinex","ETHUSD",1736887424923,6.04219495,3218.5,3217.4,1.40676035]
["bitfinex","ETHUSD",1736887425124,6.64641444,3218.5,3217.4,1.40676035]
["bitfinex","ETHUSD",1736887425358,3.53938444,3218.5,3217.4,1.40676035]
["bitfinex","ETHUSD",1736887425558,2.93516495,3218.5,3217.8,3.10771]
["bitfinex","ETHUSD",1736887425778,3.0,3218.7,3217.4,1.40676035]
["bitfinex","ETHUSD",1736887426052,2.93516495,3219.0,3218.2,3.10729]
["bitfinex","ETHUSD",1736887426258,5.93516495,3219.0,3218.1,3.10735]
["bitfinex","ETHUSD",1736887427155,0.55,3218.9,3217.9,3.10754]
["bitfinex","ETHUSD",1736887427358,2.93516495,3218.7,3217.9,3.10754]
["bitfinex","ETHUSD",1736887428458,3.75529649,3218.8,3217.4,1.40676035]
["bitfinex","ETHUSD",1736887428459,2.93516495,3218.4,3217.4,1.40676035]
["bitfinex","ETHUSD",1736887428624,2.93516495,3218.4,3217.6,3.1079]
["bitfinex","ETHUSD",1736887429032,2.93516495,3218.4,3217.4,0.60946035]
["bitfinex","ETHUSD",1736887429258,2.93516495,3218.7,3217.5,0.8197]
["bitfinex","ETHUSD",1736887429464,3.22868145,3218.7,3217.8,3.10763]
["bitfinex","ETHUSD",1736887429647,0.55,3218.6,3217.6,3.10782]
["bitfinex","ETHUSD",1736887429853,3.10704,3218.5,3217.6,3.10782]
["bitfinex","ETHUSD",1736887430082,2.93516495,3218.4,3217.6,3.10782]
["bitfinex","ETHUSD",1736887430684,2.93516495,3218.4,3217.7,3.10773]
["bitfinex","ETHUSD",1736887431783,3.59438245,3218.4,3217.5,3.10797]
["bitfinex","ETHUSD",1736887432287,2.93516495,3219.0,3217.4,0.60946035]
["bitfinex","ETHUSD",1736887432491,2.93516495,3219.0,3217.5,3.74486495]
["bitfinex","ETHUSD",1736887432789,2.93516495,3219.0,3218.2,3.10725]
["bitfinex","ETHUSD",1736887433174,2.93516495,3219.0,3217.5,0.8097]
["bitfinex","ETHUSD",1736887433491,2.93516495,3219.3,3218.0,0.8097]
["bitfinex","ETHUSD",1736887433667,3.29818,3219.4,3218.4,3.10706]
["bitfinex","ETHUSD",1736887433860,6.26498295,3219.3,3218.4,3.10706]
["bitfinex","ETHUSD",1736887434581,6.26498295,3219.3,3218.2,3.10729]
["bitfinex","ETHUSD",1736887434582,0.55,3219.2,3218.2,3.10729]
["bitfinex","ETHUSD",1736887434785,2.93516495,3219.0,3218.2,3.10729]
["bitfinex","ETHUSD",1736887435586,3.0,3219.1,3218.3,3.1072]
["bitfinex","ETHUSD",1736887436689,3.0,3219.1,3218.0,3.91719]
["bitfinex","ETHUSD",1736887436690,6.10649,3219.1,3218.1,3.10739]
["bitfinex","ETHUSD",1736887436908,0.9591655,3219.0,3218.1,3.10739]
["bitfinex","ETHUSD",1736887437115,0.9591655,3219.0,3217.9,0.62930596]
["bitfinex","ETHUSD",1736887437271,0.9591655,3219.0,3218.2,3.10731]
["bitfinex","ETHUSD",1736887439074,0.9591655,3219.0,3218.4,3.10712]
["bitfinex","ETHUSD",1736887439574,3.0,3219.1,3218.4,3.10707]
["bitfinex","ETHUSD",1736887440517,5.93516495,3219.5,3218.8,3.10674]
["bitfinex","ETHUSD",1736887440795,3.10605,3219.6,3218.4,3.10713]
["bitfinex","ETHUSD",1736887440796,3.10598,3219.6,3218.6,3.10687]
["bitfinex","ETHUSD",1736887440994,2.93516495,3219.6,3218.4,3.10713]
["bitfinex","ETHUSD",1736887441172,2.93516495,3219.6,3218.9,3.10663]
["bitfinex","ETHUSD",1736887441598,3.55846144,3219.6,3218.7,3.10676]
["bitfinex","ETHUSD",1736887441774,6.66443144,3219.6,3218.7,3.10676]
["bitfinex","ETHUSD",1736887442914,3.55846144,3219.6,3218.8,3.10673]
["bitfinex","ETHUSD",1736887444073,3.55846144,3219.6,3218.9,3.1066]
["bitfinex","ETHUSD",1736887444284,2.93516495,3219.6,3218.9,3.1066]
["bitfinex","ETHUSD",1736887444925,2.93516495,3219.6,3218.7,3.10676]
["bitfinex","ETHUSD",1736887445127,2.93516495,3219.6,3218.8,3.10671]
["bitfinex","ETHUSD",1736887445694,2.93516495,3219.6,3218.9,3.10663]
["bitfinex","ETHUSD",1736887445896,2.93516495,3219.6,3218.7,3.10679]
["bitfinex","ETHUSD",1736887446232,3.55846745,3219.6,3218.7,3.10679]
["bitfinex","ETHUSD",1736887447021,3.55846745,3219.6,3218.3,3.91691]
["bitfinex","ETHUSD",1736887447223,3.10607,3219.5,3218.3,3.91691]
["bitfinex","ETHUSD",1736887447418,3.10607,3219.5,3218.6,3.10693]
["bitfinex","ETHUSD",1736887447621,2.93516495,3219.0,3218.1,3.10739]
["bitfinex","ETHUSD",1736887447826,0.2935165,3218.9,3218.1,3.10739]
["bitfinex","ETHUSD",1736887449097,0.192,3218.8,3217.5,3.0]
["bitfinex","ETHUSD",1736887449303,2.93516495,3218.7,3217.8,3.10761]
["bitfinex","ETHUSD",1736887449502,6.04204495,3218.7,3217.8,3.10761]
["bitfinex","ETHUSD",1736887450428,2.93516495,3218.7,3217.9,3.10759]
["bitfinex","ETHUSD",1736887450646,0.192,3218.8,3217.9,0.7897]
["bitfinex","ETHUSD",1736887450855,2.93516495,3219.3,3218.4,3.10706]
["bitfinex","ETHUSD",1736887451137,0.2935165,3219.2,3218.4,3.10706]
["bitfinex","ETHUSD",1736887451636,3.3998865,3219.2,3218.4,3.10706]
["bitfinex","ETHUSD",1736887451998,3.3998865,3219.2,3218.2,3.10728]
["bitfinex","ETHUSD",1736887451999,2.93516495,3219.0,3218.2,3.10728]
["bitfinex","ETHUSD",1736887452207,0.6233025,3219.6,3218.3,0.03106918]
["bitfinex","ETHUSD",1736887452408,1.47492954,3220.8,3218.7,0.7897]
["bitfinex","ETHUSD",1736887452623,3.10547,3220.2,3219.1,3.10638]
["bitfinex","ETHUSD",1736887452942,3.10547,3220.2,3219.2,3.10634]
["bitfinex","ETHUSD",1736887452943,2.93516495,3220.1,3219.2,3.10634]
["bitfinex","ETHUSD",1736887453103,6.04067495,3220.1,3219.1,3.10645]
["bitfinex","ETHUSD",1736887453305,0.192,3220.3,3218.9,3.10659]
["bitfinex","ETHUSD",1736887453306,2.93516495,3219.8,3218.9,3.10659]
["bitfinex","ETHUSD",1736887453836,6.04094495,3219.8,3218.9,3.10659]
["bitfinex","ETHUSD",1736887454197,6.64503945,3219.8,3218.6,3.2378356]
["bitfinex","ETHUSD",1736887454401,2.93516495,3219.5,3218.7,3.10679]
["bitfinex","ETHUSD",1736887455928,2.93516495,3219.5,3218.8,3.10674]
["bitfinex","ETHUSD",1736887459340,2.93516495,3219.5,3218.6,3.73999086]
["bitfinex","ETHUSD",1736887459540,2.93516495,3219.5,3218.7,3.10682]
["bitfinex","ETHUSD",1736887459956,0.192,3219.6,3218.6,0.63310086]
["bitfinex","ETHUSD",1736887460567,0.192,3219.6,3218.8,3.10666]
["bitfinex","ETHUSD",1736887461733,0.55,3219.5,3218.6,3.74001086]
["bitfinex","ETHUSD",1736887461934,0.55,3219.5,3218.6,3.10691]
["bitfinex","ETHUSD",1736887462863,0.55,3219.5,3218.3,3.10719]
["bitfinex","ETHUSD",1736887463080,0.55,3219.5,3218.6,3.10686]
["bitfinex","ETHUSD",1736887463836,0.55,3219.5,3218.7,3.10676]
["bitfinex","ETHUSD",1736887464747,0.55,3219.5,3218.5,0.61539897]
["bitfinex","ETHUSD",1736887464950,0.55,3219.5,3218.6,3.10692]
["bitfinex","ETHUSD",1736887465186,2.93516495,3219.4,3218.6,3.10692]
["bitfinex","ETHUSD",1736887467984,2.93516495,3219.4,3218.5,0.61539897]
["bitfinex","ETHUSD",1736887467985,0.55,3219.5,3218.7,3.10677]
["bitfinex","ETHUSD",1736887468876,4.10545945,3219.6,3219.0,3.1065]
["bitfinex","ETHUSD",1736887468877,0.192,3219.6,3219.0,3.1065]
["bitfinex","ETHUSD",1736887469380,0.192,3219.6,3218.6,3.10694]
["bitfinex","ETHUSD",1736887469381,0.192,3219.9,3218.7,3.10684]
["bitfinex","ETHUSD",1736887469580,3.435557,3219.8,3218.9,3.10662]
["bitfinex","ETHUSD",1736887469785,0.329767,3219.8,3219.0,3.10654]
["bitfinex","ETHUSD",1736887469982,3.329767,3219.8,3219.0,3.10654]
["bitfinex","ETHUSD",1736887470787,3.329767,3219.8,3218.5,0.61539897]
["bitfinex","ETHUSD",1736887470788,2.93516495,3219.6,3218.8,3.10669]
["bitfinex","ETHUSD",1736887471294,0.329767,3219.8,3218.9,3.10664]
["bitfinex","ETHUSD",1736887471787,3.329767,3219.8,3218.5,0.61539897]
["bitfinex","ETHUSD",1736887471963,3.0,3219.8,3219.1,3.10639]
["bitfinex","ETHUSD",1736887473804,3.0,3219.8,3218.9,3.10656]
["bitfinex","ETHUSD",1736887473950,3.0,3219.8,3218.7,3.1068]
["bitfinex","ETHUSD",1736887473951,3.0,3219.8,3219.1,3.10645]
["bitfinex","ETHUSD",1736887474147,3.0,3219.8,3219.0,3.10646]
["bitfinex","ETHUSD",1736887474419,3.0,3219.8,3219.1,3.10645]
["bitfinex","ETHUSD",1736887474622,3.92328649,3219.8,3219.1,3.10645]
["bitfinex","ETHUSD",1736887475014,7.02908649,3219.8,3218.9,3.10658]
["bitfinex","ETHUSD",1736887476138,3.92328649,3219.8,3218.6,0.7632]
["bitfinex","ETHUSD",1736887476335,3.0,3219.8,3219.1,3.10642]
["bitfinex","ETHUSD",1736887476508,0.192,3219.9,3219.2,3.10635]
["bitfinex","ETHUSD",1736887476717,3.12716495,3219.9,3219.2,3.10635]
["bitfinex","ETHUSD",1736887477020,2.93516495,3219.9,3219.2,3.10635]
["bitfinex","ETHUSD",1736887478243,2.93516495,3219.9,3218.8,6.21348]
["bitfinex","ETHUSD",1736887478439,2.93516495,3219.9,3219.2,3.10629]
["bitfinex","ETHUSD",1736887479005,2.93516495,3219.9,3218.9,6.3444856]
["bitfinex","ETHUSD",1736887479204,2.93516495,3219.9,3219.5,3.10602]
["bitfinex","ETHUSD",1736887480933,6.12716495,3220.2,3219.5,3.10602]
["bitfinex","ETHUSD",1736887481244,5.93516495,3220.2,3219.5,3.10602]
["bitfinex","ETHUSD",1736887481537,5.93516495,3220.2,3219.6,3.10596]
["bitfinex","ETHUSD",1736887481927,5.93516495,3220.2,3219.2,3.10632]
["bitfinex","ETHUSD",1736887482128,5.93516495,3220.2,3219.4,3.10611]
["bitfinex","ETHUSD",1736887482343,2.93516495,3220.5,3219.7,3.10587]
["bitfinex","ETHUSD",1736887482516,2.93516495,3220.5,3219.7,3.10579]
["bitfinex","ETHUSD",1736887482848,3.0,3220.4,3219.5,3.10601]
["bitfinex","ETHUSD",1736887483023,2.93516495,3220.2,3219.5,3.10601]
["bitfinex","ETHUSD",1736887484354,2.93516495,3220.2,3219.2,3.2378356]
["bitfinex","ETHUSD",1736887484355,2.93516495,3219.9,3219.2,3.2378356]
["bitfinex","ETHUSD",1736887484752,2.93516495,3219.9,3219.3,3.10625]
["bitfinex","ETHUSD",1736887484937,6.04059495,3220.2,3219.3,3.10625]
["bitfinex","ETHUSD",1736887485120,2.93516495,3220.2,3219.1,3.10644]
["bitfinex","ETHUSD",1736887485651,2.93516495,3220.2,3219.3,3.10617]
["bitfinex","ETHUSD",1736887485861,2.93516495,3220.2,3219.1,3.10644]
["bitfinex","ETHUSD",1736887486018,2.93516495,3220.2,3219.5,3.10605]
["bitfinex","ETHUSD",1736887488350,2.93516495,3220.5,3219.8,3.1057]
["bitfinex","ETHUSD",1736887488946,2.96429779,3220.5,3219.8,3.1057]
["bitfinex","ETHUSD",1736887490457,2.96429779,3220.5,3219.4,3.90331]
["bitfinex","ETHUSD",1736887490458,0.02913284,3220.5,3219.6,3.10596]
["bitfinex","ETHUSD",1736887490755,6.03998495,3220.8,3219.8,3.1057]
["bitfinex","ETHUSD",1736887490958,2.93516495,3220.5,3219.8,3.1057]
["bitfinex","ETHUSD",1736887491346,0.02917805,3220.4,3219.8,3.1057]
["bitfinex","ETHUSD",1736887492262,2.93516495,3220.2,3219.6,3.10592]
["bitfinex","ETHUSD",1736887492573,0.02721909,3220.1,3219.6,3.72571716]
["bitfinex","ETHUSD",1736887494345,2.93516495,3219.9,3219.2,3.10636]
["bitfinex","ETHUSD",1736887495161,2.93516495,3219.9,3218.9,3.10658]
["bitfinex","ETHUSD",1736887495367,2.93516495,3220.2,3219.4,3.10609]
["bitfinex","ETHUSD",1736887495554,3.53920644,3220.2,3219.5,3.10605]
["bitfinex","ETHUSD",1736887496341,3.53920644,3220.2,3219.3,3.10622]
["bitfinex","ETHUSD",1736887496560,3.53920644,3220.2,3219.4,3.10616]
["bitfinex","ETHUSD",1736887496962,3.53920644,3220.2,3219.5,0.03105886]
["bitfinex","ETHUSD",1736887496963,2.93516495,3220.2,3219.5,0.03105886]
["bitfinex","ETHUSD",1736887497173,3.10515,3220.5,3219.5,0.03105886]
["bitfinex","ETHUSD",1736887497174,6.04031495,3220.5,3219.5,3.106]
["bitfinex","ETHUSD",1736887497490,2.93516495,3219.9,3219.3,3.10622]
["bitfinex","ETHUSD",1736887497776,2.93516495,3219.9,3219.2,3.25358356]
["bitfinex","ETHUSD",1736887498073,6.04084495,3219.9,3219.1,3.1064]
["bitfinex","ETHUSD",1736887498237,0.6040845,3219.8,3219.1,3.1064]
["bitfinex","ETHUSD",1736887498778,3.7098645,3219.8,3218.9,3.71774066]
["bitfinex","ETHUSD",1736887498943,0.6040845,3219.8,3219.0,3.10653]
["bitfinex","ETHUSD",1736887499384,2.93516495,3219.6,3219.0,3.10653]
["bitfinex","ETHUSD",1736887500277,2.93516495,3219.8,3219.1,3.10645]
["bitfinex","ETHUSD",1736887500882,2.93516495,3219.8,3218.9,0.61114066]
["bitfinex","ETHUSD",1736887501188,2.93516495,3220.0,3219.2,3.10634]
["bitfinex","ETHUSD",1736887501346,3.53922545,3220.0,3219.2,3.10634]
["bitfinex","ETHUSD",1736887501855,3.0,3220.3,3219.0,0.7641]
["bitfinex","ETHUSD",1736887501856,2.93516495,3220.3,3219.0,0.7641]
["bitfinex","ETHUSD",1736887502067,2.93516495,3220.3,3219.6,3.10594]
["bitfinex","ETHUSD",1736887503093,2.93516495,3220.3,3219.4,3.10612]
["bitfinex","ETHUSD",1736887503306,2.93516495,3220.0,3219.4,3.10612]
["bitfinex","ETHUSD",1736887503596,2.93516495,3220.0,3219.3,3.25471895]
["bitfinex","ETHUSD",1736887503814,3.29715,3220.5,3219.1,3.25471895]
["bitfinex","ETHUSD",1736887503815,2.93516495,3219.7,3219.1,3.25471895]
["bitfinex","ETHUSD",1736887504309,2.93516495,3219.7,3218.8,3.10673]
["bitfinex","ETHUSD",1736887504790,0.55,3219.6,3218.8,3.10673]
["bitfinex","ETHUSD",1736887505969,0.55,3219.6,3218.6,3.89049092]
["bitfinex","ETHUSD",1736887506244,0.55,3219.6,3218.9,3.10663]
["bitfinex","ETHUSD",1736887506582,2.93516495,3219.1,3218.6,3.25471895]
["bitfinex","ETHUSD",1736887507102,2.93516495,3219.5,3218.6,3.25471895]
["bitfinex","ETHUSD",1736887507246,2.93516495,3219.9,3219.1,3.10645]
["bitfinex","ETHUSD",1736887507448,0.55,3219.8,3218.7,3.87094]
["bitfinex","ETHUSD",1736887507649,0.192,3220.0,3219.3,3.10624]
["bitfinex","ETHUSD",1736887507850,0.192,3220.0,3219.3,3.10622]
["bitfinex","ETHUSD",1736887508094,0.192,3220.0,3219.4,3.10615]
["bitfinex","ETHUSD",1736887509765,2.93516495,3220.1,3219.3,0.7641]
["bitfinex","ETHUSD",1736887510102,6.04011495,3220.7,3219.8,3.10573]
["bitfinex","ETHUSD",1736887510281,3.68553135,3220.6,3219.8,3.10573]
["bitfinex","ETHUSD",1736887510600,0.55,3220.5,3219.8,3.10573]
["bitfinex","ETHUSD",1736887511179,2.93516495,3220.7,3219.9,3.10568]
["bitfinex","ETHUSD",1736887511394,2.93516495,3220.7,3220.0,3.10557]
["bitfinex","ETHUSD",1736887512327,0.55,3220.6,3219.8,3.10575]
["bitfinex","ETHUSD",1736887512626,0.55,3220.3,3219.6,3.25471895]
["bitfinex","ETHUSD",1736887512923,0.55,3220.0,3219.5,3.25471895]
["bitfinex","ETHUSD",1736887513529,0.55,3220.0,3219.2,3.25471895]
["bitfinex","ETHUSD",1736887513723,2.93516495,3220.1,3219.4,3.10616]
["bitfinex","ETHUSD",1736887513893,2.93516495,3220.4,3219.5,3.10601]
["bitfinex","ETHUSD",1736887514073,0.6040285,3220.3,3219.6,3.10595]
["bitfinex","ETHUSD",1736887514274,2.93516495,3220.4,3219.6,3.10595]
["bitfinex","ETHUSD",1736887515285,6.12716495,3220.8,3219.6,0.7641]
["bitfinex","ETHUSD",1736887515699,2.93516495,3220.5,3219.6,0.7641]
["bitfinex","ETHUSD",1736887515897,0.55,3220.4,3219.6,3.10593]
["bitfinex","ETHUSD",1736887517041,0.55,3220.4,3219.3,4.01881895]
["bitfinex","ETHUSD",1736887517042,2.93516495,3219.9,3219.3,3.25471895]
["bitfinex","ETHUSD",1736887517385,2.93516495,3220.2,3219.4,3.10616]
["bitfinex","ETHUSD",1736887518122,3.10532,3220.3,3219.0,7.78137492]
["bitfinex","ETHUSD",1736887518123,2.93516495,3220.5,3219.8,3.10569]
["bitfinex","ETHUSD",1736887518307,3.10497,3220.7,3219.8,3.10569]
["bitfinex","ETHUSD",1736887518620,3.0,3220.6,3219.8,3.10569]
["bitfinex","ETHUSD",1736887519027,0.55,3220.6,3219.8,3.10569]
["bitfinex","ETHUSD",1736887519462,0.55,3220.6,3219.9,3.10562]
["bitfinex","ETHUSD",1736887520036,3.6232135,3220.7,3220.0,3.10558]
["bitfinex","ETHUSD",1736887521048,0.63328199,3221.3,3219.7,3.7938]
["bitfinex","ETHUSD",1736887521329,2.93516495,3221.7,3220.1,0.7616]
["bitfinex","ETHUSD",1736887521528,5.34213,3222.6,3221.0,3.10459]
["bitfinex","ETHUSD",1736887521746,2.93516495,3222.2,3220.7,3.86651]
["bitfinex","ETHUSD",1736887522029,6.03892495,3221.9,3220.9,3.10464]
["bitfinex","ETHUSD",1736887522325,6.03892495,3221.9,3220.5,6.35980895]
["bitfinex","ETHUSD",1736887522326,2.93516495,3221.6,3220.8,3.10481]
["bitfinex","ETHUSD",1736887522735,0.55,3221.5,3220.8,3.10481]
["bitfinex","ETHUSD",1736887523234,0.55,3221.5,3220.6,3.10495]
["bitfinex","ETHUSD",1736887523738,0.55,3221.5,3220.4,4.6248969]
["bitfinex","ETHUSD",1736887523897,0.55,3221.5,3220.7,3.10489]
["bitfinex","ETHUSD",1736887524098,3.12716495,3221.9,3220.4,4.37017795]
["bitfinex","ETHUSD",1736887524336,0.192,3221.9,3220.4,4.37017795]
["bitfinex","ETHUSD",1736887524642,6.03885495,3222.0,3220.4,4.37017795]
["bitfinex","ETHUSD",1736887524643,2.93516495,3222.0,3220.8,0.7616]
["bitfinex","ETHUSD",1736887524847,2.93516495,3222.0,3221.2,3.1044]
["bitfinex","ETHUSD",1736887525198,2.93516495,3222.0,3221.3,3.10431]
["bitfinex","ETHUSD",1736887525446,2.93516495,3222.0,3220.9,3.10468]
["bitfinex","ETHUSD",1736887525648,2.93516495,3222.0,3221.2,3.10437]
["bitfinex","ETHUSD",1736887525852,2.93516495,3222.0,3220.8,0.7616]
["bitfinex","ETHUSD",1736887526014,2.93516495,3222.0,3221.1,3.10452]
["bitfinex","ETHUSD",1736887526221,0.55,3221.9,3220.8,0.7616]
["bitfinex","ETHUSD",1736887526556,0.55,3221.7,3220.9,3.10467]
["bitfinex","ETHUSD",1736887526999,0.55,3221.9,3221.0,3.10462]
["bitfinex","ETHUSD",1736887527199,6.03889495,3222.0,3221.1,3.10447]
["bitfinex","ETHUSD",1736887527435,0.2935165,3222.1,3220.8,0.7616]
["bitfinex","ETHUSD",1736887527641,6.23065495,3222.2,3221.3,3.10433]
["bitfinex","ETHUSD",1736887528003,0.55,3222.1,3221.4,0.03104004]
["bitfinex","ETHUSD",1736887528228,0.55,3222.1,3221.3,3.10433]
["bitfinex","ETHUSD",1736887528615,2.93516495,3222.5,3221.7,3.1039]
["bitfinex","ETHUSD",1736887529141,3.55,3222.5,3221.7,3.1039]
["bitfinex","ETHUSD",1736887529304,6.65318,3222.5,3221.1,0.7616]
["bitfinex","ETHUSD",1736887529505,6.65318,3222.5,3221.5,3.10405]
["bitfinex","ETHUSD",1736887529808,2.93516495,3222.9,3221.9,3.10375]
["bitfinex","ETHUSD",1736887530020,6.03792495,3223.0,3222.0,3.10365]
["bitfinex","ETHUSD",1736887530220,3.53895745,3223.0,3222.1,3.10355]
["bitfinex","ETHUSD",1736887530610,0.55,3222.9,3222.1,3.10355]
["bitfinex","ETHUSD",1736887531355,3.53895745,3223.0,3222.2,3.10346]
["bitfinex","ETHUSD",1736887531549,0.192,3223.3,3222.4,3.10322]
["bitfinex","ETHUSD",1736887531550,3.0,3223.2,3222.4,3.10322]
["bitfinex","ETHUSD",1736887531753,0.005,3223.4,3222.3,0.8277]
["bitfinex","ETHUSD",1736887531957,0.005,3223.4,3222.6,3.10305]
["bitfinex","ETHUSD",1736887532341,0.005,3223.4,3222.7,0.03102615]
["bitfinex","ETHUSD",1736887532653,0.02923511,3223.3,3222.6,3.10305]
["bitfinex","ETHUSD",1736887534268,0.02923511,3223.3,3222.3,0.8277]
["bitfinex","ETHUSD",1736887534269,0.02923511,3223.3,3222.3,3.93098]
["bitfinex","ETHUSD",1736887534555,3.10251,3223.2,3222.3,0.8277]
["bitfinex","ETHUSD",1736887535139,3.10268,3223.1,3222.1,3.73965085]
["bitfinex","ETHUSD",1736887535340,0.02872039,3223.0,3222.1,3.10351]
["bitfinex","ETHUSD",1736887535680,3.13143039,3223.0,3222.1,3.10351]
["bitfinex","ETHUSD",1736887536123,3.13143039,3223.0,3222.0,0.8277]
["bitfinex","ETHUSD",1736887536323,3.13143039,3223.0,3222.1,3.0]
["bitfinex","ETHUSD",1736887536524,0.02872039,3223.0,3222.1,3.10353]
["bitfinex","ETHUSD",1736887536936,3.10261,3223.1,3222.1,3.10353]
["bitfinex","ETHUSD",1736887537271,0.55,3223.2,3222.0,0.8277]
["bitfinex","ETHUSD",1736887537272,3.13143017,3223.0,3222.0,0.8277]
["bitfinex","ETHUSD",1736887537560,0.02873017,3223.0,3222.1,3.10354]
["bitfinex","ETHUSD",1736887537746,3.65255,3223.2,3222.1,3.10354]
["bitfinex","ETHUSD",1736887538146,0.02783984,3223.1,3222.1,3.10354]
["bitfinex","ETHUSD",1736887538351,0.02783984,3223.1,3222.0,0.8277]
["bitfinex","ETHUSD",1736887538667,2.93516495,3222.5,3221.6,3.10402]
["bitfinex","ETHUSD",1736887538867,0.68939532,3223.1,3221.9,3.10367]
["bitfinex","ETHUSD",1736887538868,2.93516495,3222.8,3221.9,3.10367]
["bitfinex","ETHUSD",1736887539162,0.02758033,3222.4,3221.9,3.10367]
["bitfinex","ETHUSD",1736887539364,2.93516495,3222.5,3221.5,3.0]
["bitfinex","ETHUSD",1736887539525,0.55,3222.3,3221.2,3.10435]
["bitfinex","ETHUSD",1736887539729,3.10373,3222.0,3221.0,3.10454]
["bitfinex","ETHUSD",1736887539949,0.55,3222.1,3220.9,3.8277]
["bitfinex","ETHUSD",1736887540148,0.55,3221.8,3220.9,3.9324]
["bitfinex","ETHUSD",1736887540464,2.93516495,3222.2,3221.2,3.10441]
["bitfinex","ETHUSD",1736887540764,0.55,3222.1,3221.2,3.10441]
["bitfinex","ETHUSD",1736887541659,3.65357,3222.1,3221.2,3.10441]
["bitfinex","ETHUSD",1736887541997,2.93516495,3222.2,3221.2,3.10434]
["bitfinex","ETHUSD",1736887542566,6.03863495,3222.2,3221.3,3.10431]
["bitfinex","ETHUSD",1736887543967,0.55,3221.8,3220.9,3.93234]
["bitfinex","ETHUSD",1736887544167,2.93516495,3221.6,3220.7,3.1049]
["bitfinex","ETHUSD",1736887544329,2.93516495,3221.6,3220.8,3.10478]
["bitfinex","ETHUSD",1736887544530,0.02742001,3221.5,3220.8,3.10478]
["bitfinex","ETHUSD",1736887544943,0.55,3221.8,3220.8,3.10478]
["bitfinex","ETHUSD",1736887544944,3.65386,3221.8,3220.8,3.10478]
["bitfinex","ETHUSD",1736887545140,0.02740143,3221.4,3220.8,3.10478]
["bitfinex","ETHUSD",1736887545375,3.10395,3221.7,3220.8,3.10478]
["bitfinex","ETHUSD",1736887545572,0.02734567,3221.3,3220.8,3.10478]
["bitfinex","ETHUSD",1736887545741,3.10395,3221.7,3220.8,3.10478]
["bitfinex","ETHUSD",1736887545928,0.02732708,3221.2,3220.8,3.10478]
["bitfinex","ETHUSD",1736887546253,0.0273085,3221.1,3220.8,3.10478]
["bitfinex","ETHUSD",1736887546461,0.0273085,3221.1,3220.6,0.8277]
["bitfinex","ETHUSD",1736887546658,3.65393,3221.8,3220.6,0.8277]
["bitfinex","ETHUSD",1736887546971,0.02732709,3221.0,3220.9,3.1047]
["bitfinex","ETHUSD",1736887547167,0.55,3221.8,3220.7,3.10491]
["bitfinex","ETHUSD",1736887547370,3.1035,3222.2,3220.8,3.10481]
["bitfinex","ETHUSD",1736887547539,3.70736649,3222.2,3220.9,3.0]
["bitfinex","ETHUSD",1736887547738,0.55,3222.1,3221.2,3.10435]
["bitfinex","ETHUSD",1736887550076,3.0,3222.3,3221.1,0.62211221]
["bitfinex","ETHUSD",1736887550488,3.65368,3222.0,3220.9,3.10463]
["bitfinex","ETHUSD",1736887550692,2.93516495,3221.8,3220.9,3.10463]
["bitfinex","ETHUSD",1736887550889,2.93516495,3221.5,3220.7,3.10487]
["bitfinex","ETHUSD",1736887551503,2.93516495,3221.5,3220.5,3.1051]
["bitfinex","ETHUSD",1736887551504,0.55,3221.4,3220.5,3.1051]
["bitfinex","ETHUSD",1736887551811,3.65427,3221.4,3220.5,3.1051]
["bitfinex","ETHUSD",1736887552002,2.93516495,3221.2,3220.3,0.7908]
["bitfinex","ETHUSD",1736887552202,2.93516495,3221.2,3220.3,3.10527]
["bitfinex","ETHUSD",1736887553002,6.03960495,3221.2,3220.3,3.10527]
["bitfinex","ETHUSD",1736887553420,2.93516495,3221.2,3220.4,3.10518]
["bitfinex","ETHUSD",1736887553717,3.12716495,3221.5,3220.7,3.10486]
["bitfinex","ETHUSD",1736887554484,3.12716495,3221.5,3220.2,0.63633621]
["bitfinex","ETHUSD",1736887554684,0.192,3221.5,3220.8,3.10477]
["bitfinex","ETHUSD",1736887555016,3.12716495,3221.5,3220.6,3.10497]
["bitfinex","ETHUSD",1736887555815,3.12716495,3221.5,3220.2,0.63633621]
["bitfinex","ETHUSD",1736887555816,2.93516495,3221.2,3220.2,0.63633621]
["bitfinex","ETHUSD",1736887556017,6.03961495,3221.2,3220.3,3.10522]
["bitfinex","ETHUSD",1736887556914,3.10454,3221.1,3220.2,3.63633621]
["bitfinex","ETHUSD",1736887557224,3.10454,3221.1,3220.2,3.10532]
["bitfinex","ETHUSD",1736887557387,3.65464,3221.0,3219.8,3.10575]
["bitfinex","ETHUSD",1736887557586,0.55,3221.0,3220.0,3.10559]
["bitfinex","ETHUSD",1736887557788,0.55,3221.0,3219.9,3.0]
["bitfinex","ETHUSD",1736887557789,0.55,3221.1,3219.9,3.10564]
["bitfinex","ETHUSD",1736887558021,3.65455,3221.1,3220.2,3.10531]
["bitfinex","ETHUSD",1736887558214,0.55,3221.1,3220.3,3.10528]
["bitfinex","ETHUSD",1736887558585,2.93516495,3221.2,3220.0,0.62203233]
["bitfinex","ETHUSD",1736887558816,2.93516495,3221.2,3220.3,3.1052]
["bitfinex","ETHUSD",1736887559019,2.93516495,3221.2,3220.4,3.10512]
["bitfinex","ETHUSD",1736887559534,6.03964495,3221.2,3220.2,3.10537]
["bitfinex","ETHUSD",1736887559901,6.03964495,3221.2,3220.3,3.10524]
["bitfinex","ETHUSD",1736887560296,3.10412,3221.6,3220.6,3.10499]
["bitfinex","ETHUSD",1736887560500,3.10422,3221.5,3220.6,3.10499]
["bitfinex","ETHUSD",1736887560730,0.55,3221.4,3220.6,3.10499]
["bitfinex","ETHUSD",1736887560951,2.93516495,3221.0,3220.2,3.10539]
["bitfinex","ETHUSD",1736887562048,6.03979495,3221.0,3220.1,3.10547]
["bitfinex","ETHUSD",1736887562215,2.93516495,3221.0,3220.2,3.10537]
["bitfinex","ETHUSD",1736887564445,2.93516495,3221.0,3219.9,3.62904544]
["bitfinex","ETHUSD",1736887564631,3.52846362,3221.5,3220.6,3.105]
["bitfinex","ETHUSD",1736887564632,2.93516495,3221.3,3220.6,3.105]
["bitfinex","ETHUSD",1736887565506,6.03955495,3221.3,3220.1,0.8075]
["bitfinex","ETHUSD",1736887565708,2.93516495,3221.3,3220.1,0.8075]
["bitfinex","ETHUSD",1736887566025,5.93516495,3221.6,3220.9,3.10469]
["bitfinex","ETHUSD",1736887566227,2.93516495,3221.6,3221.0,3.10456]
["bitfinex","ETHUSD",1736887566443,2.93516495,3221.6,3220.7,0.8075]
["bitfinex","ETHUSD",1736887566444,2.93516495,3221.9,3221.1,3.10451]
["bitfinex","ETHUSD",1736887566622,2.93516495,3221.9,3221.2,3.1044]
["bitfinex","ETHUSD",1736887567033,2.93516495,3222.2,3220.7,3.8075]
["bitfinex","ETHUSD",1736887567203,2.93516495,3222.2,3220.9,3.0]
["bitfinex","ETHUSD",1736887567549,3.10328,3222.4,3221.6,3.10402]
["bitfinex","ETHUSD",1736887567708,3.7263245,3222.4,3221.6,3.10402]
["bitfinex","ETHUSD",1736887567915,2.93516495,3222.2,3221.6,3.10402]
["bitfinex","ETHUSD",1736887568114,2.93516495,3222.2,3221.4,3.10418]
["bitfinex","ETHUSD",1736887568554,2.93516495,3221.9,3220.9,3.0]
["bitfinex","ETHUSD",1736887569019,2.93516495,3221.9,3221.2,3.10436]
["bitfinex","ETHUSD",1736887569424,6.03898495,3221.9,3220.9,3.10463]
["bitfinex","ETHUSD",1736887569625,6.03930495,3221.6,3220.6,6.35970895]
["bitfinex","ETHUSD",1736887570033,2.93516495,3221.3,3220.4,0.8075]
["bitfinex","ETHUSD",1736887570271,2.93516495,3221.3,3220.4,3.10514]
["bitfinex","ETHUSD",1736887570420,6.03953495,3221.3,3220.4,3.10514]
["bitfinex","ETHUSD",1736887570625,2.93516495,3221.3,3220.3,3.0]
["bitfinex","ETHUSD",1736887571224,3.48516495,3221.5,3220.3,3.0]
["bitfinex","ETHUSD",1736887571519,3.10428,3221.4,3220.5,3.10503]
["bitfinex","ETHUSD",1736887571721,3.10439,3221.3,3220.4,3.10518]
["bitfinex","ETHUSD",1736887571958,3.10439,3221.3,3220.3,3.1053]
["bitfinex","ETHUSD",1736887572156,6.93787145,3221.5,3220.5,3.1051]
["bitfinex","ETHUSD",1736887572520,6.93787145,3221.5,3220.2,3.62069265]
["bitfinex","ETHUSD",1736887572521,2.93516495,3221.8,3220.7,3.10489]
["bitfinex","ETHUSD",1736887572725,2.93516495,3221.8,3221.0,3.10461]
["bitfinex","ETHUSD",1736887573557,3.65396,3221.7,3220.7,3.10485]
["bitfinex","ETHUSD",1736887573763,2.93516495,3221.2,3220.5,3.10508]
["bitfinex","ETHUSD",1736887573922,2.93516495,3221.5,3220.8,3.10481]
["bitfinex","ETHUSD",1736887575360,6.03930495,3221.5,3220.2,4.53356265]
["bitfinex","ETHUSD",1736887575545,6.03930495,3221.5,3220.3,3.0]
["bitfinex","ETHUSD",1736887575767,2.93516495,3221.2,3220.2,1.42819265]
["bitfinex","ETHUSD",1736887576156,2.93516495,3221.2,3220.4,3.10519]
["bitfinex","ETHUSD",1736887576479,2.93516495,3221.2,3220.5,3.10501]
["bitfinex","ETHUSD",1736887576683,3.10428,3221.4,3220.5,3.10501]
["bitfinex","ETHUSD",1736887579337,0.823541,3222.1,3221.2,3.10442]
["bitfinex","ETHUSD",1736887579595,0.823541,3222.1,3221.0,3.1046]
["bitfinex","ETHUSD",1736887579596,6.43161005,3222.0,3221.0,3.1046]
["bitfinex","ETHUSD",1736887579797,2.93516495,3221.4,3220.5,3.10502]
["bitfinex","ETHUSD",1736887580002,2.93516495,3221.4,3220.3,0.7887]
["bitfinex","ETHUSD",1736887580344,2.93516495,3221.7,3220.3,0.7887]
["bitfinex","ETHUSD",1736887580549,2.93516495,3222.0,3220.7,3.1049]
["bitfinex","ETHUSD",1736887580801,2.93516495,3221.7,3221.0,3.10461]
["bitfinex","ETHUSD",1736887581100,2.93516495,3222.0,3220.5,3.0]
["bitfinex","ETHUSD",1736887581278,2.93516495,3222.0,3221.4,3.10422]
["bitfinex","ETHUSD",1736887581451,2.93516495,3222.3,3221.2,0.7887]
["bitfinex","ETHUSD",1736887581843,2.93516495,3222.3,3221.3,3.10433]
["bitfinex","ETHUSD",1736887582055,3.53900145,3222.3,3221.4,3.10416]
["bitfinex","ETHUSD",1736887582263,6.64241145,3222.3,3221.4,3.10416]
["bitfinex","ETHUSD",1736887583179,2.93516495,3222.0,3220.9,0.7887]
["bitfinex","ETHUSD",1736887583405,0.55,3222.2,3221.3,3.10431]
["bitfinex","ETHUSD",1736887583891,0.55,3222.2,3221.1,3.10448]
["bitfinex","ETHUSD",1736887584046,6.03882495,3222.0,3221.1,3.10448]
["bitfinex","ETHUSD",1736887584250,0.40890015,3222.1,3221.2,3.10442]
["bitfinex","ETHUSD",1736887584446,3.53900145,3222.3,3221.0,0.60651862]
["bitfinex","ETHUSD",1736887584693,3.0,3222.5,3221.2,3.10443]
["bitfinex","ETHUSD",1736887584897,3.0,3222.5,3221.7,3.10393]
["bitfinex","ETHUSD",1736887585591,3.1029,3222.8,3221.8,3.1038]
["bitfinex","ETHUSD",1736887585791,6.65298,3222.7,3221.8,3.1038]
["bitfinex","ETHUSD",1736887585994,7.63119449,3222.7,3221.8,3.1038]
["bitfinex","ETHUSD",1736887586157,6.69937043,3223.1,3221.9,0.03103408]
["bitfinex","ETHUSD",1736887586359,3.1027,3223.0,3222.0,3.10357]
["bitfinex","ETHUSD",1736887586587,3.55,3222.9,3222.1,3.10354]
["bitfinex","ETHUSD",1736887586788,3.65282,3222.9,3221.9,3.10372]
["bitfinex","ETHUSD",1736887587207,3.65282,3222.9,3222.0,3.10363]
["bitfinex","ETHUSD",1736887587208,3.10282,3222.9,3222.0,3.10363]
["bitfinex","ETHUSD",1736887587530,0.55,3222.8,3221.7,0.7887]
["bitfinex","ETHUSD",1736887587832,0.55,3222.8,3222.0,3.10364]
["bitfinex","ETHUSD",1736887588051,2.93516495,3223.7,3222.5,3.10315]
["bitfinex","ETHUSD",1736887588197,2.93516495,3223.7,3222.1,0.03103167]
["bitfinex","ETHUSD",1736887588198,3.12916495,3223.7,3222.6,0.03102736]
["bitfinex","ETHUSD",1736887588520,3.10221,3223.6,3222.6,3.10304]
["bitfinex","ETHUSD",1736887588696,0.315721,3223.4,3222.7,3.10298]
["bitfinex","ETHUSD",1736887590993,0.55,3223.3,3222.5,3.10312]
["bitfinex","ETHUSD",1736887591434,0.55,3223.3,3222.4,0.7887]
["bitfinex","ETHUSD",1736887591598,0.55,3223.3,3222.3,3.10332]
["bitfinex","ETHUSD",1736887591933,3.4826786,3223.2,3222.2,0.63431164]
["bitfinex","ETHUSD",1736887592133,3.4826786,3223.2,3222.2,3.73776164]
["bitfinex","ETHUSD",1736887592632,3.65262,3223.1,3222.2,3.10345]
["bitfinex","ETHUSD",1736887594123,3.48516495,3223.1,3221.8,0.7887]
["bitfinex","ETHUSD",1736887594322,3.65293,3222.8,3221.8,3.10377]
["bitfinex","ETHUSD",1736887594530,3.65293,3222.8,3221.7,0.61938812]
["bitfinex","ETHUSD",1736887594531,0.55,3222.6,3221.7,0.61938812]
["bitfinex","ETHUSD",1736887594745,3.468283,3222.7,3221.4,6.35890895]
["bitfinex","ETHUSD",1736887594746,3.65337,3222.4,3221.4,6.35890895]
["bitfinex","ETHUSD",1736887594951,6.03865495,3222.2,3221.4,3.25471895]
["bitfinex","ETHUSD",1736887595149,6.03865495,3222.2,3221.2,3.10441]
["bitfinex","ETHUSD",1736887595352,3.65331,3222.4,3221.4,3.10423]
["bitfinex","ETHUSD",1736887595556,0.55,3222.2,3221.4,3.10423]
["bitfinex","ETHUSD",1736887595748,3.48516495,3222.2,3221.2,3.10439]
["bitfinex","ETHUSD",1736887596283,3.10364,3222.1,3221.2,3.10439]
["bitfinex","ETHUSD",1736887596468,3.48516495,3222.2,3220.9,3.0]
["bitfinex","ETHUSD",1736887596676,6.58865495,3222.2,3221.2,3.1044]
["bitfinex","ETHUSD",1736887596966,0.72475025,3222.1,3221.2,3.1044]
["bitfinex","ETHUSD",1736887597137,3.82833025,3222.1,3221.2,3.1044]
["bitfinex","ETHUSD",1736887597337,3.82833025,3222.1,3220.9,3.0]
["bitfinex","ETHUSD",1736887597338,3.10366,3222.0,3221.0,3.10457]
["bitfinex","ETHUSD",1736887597536,3.10366,3222.0,3220.9,3.0]
["bitfinex","ETHUSD",1736887597737,3.10366,3222.0,3221.1,3.1045]
["bitfinex","ETHUSD",1736887597967,3.83501752,3222.0,3221.1,3.1045]
["bitfinex","ETHUSD",1736887598173,0.73135752,3222.0,3221.1,3.10444]
["bitfinex","ETHUSD",1736887598334,0.55,3222.1,3220.9,3.72254224]
["bitfinex","ETHUSD",1736887598560,3.65394,3221.8,3220.9,3.10464]
["bitfinex","ETHUSD",1736887599666,3.65394,3221.8,3220.9,3.007317]
["bitfinex","ETHUSD",1736887599865,3.10397,3221.7,3220.8,0.62878299]
["bitfinex","ETHUSD",1736887600066,0.365397,3221.6,3220.8,0.62878299]
["bitfinex","ETHUSD",1736887600493,0.365397,3221.6,3220.8,3.73357299]
["bitfinex","ETHUSD",1736887600883,0.55,3221.8,3220.8,3.73357299]
["bitfinex","ETHUSD",1736887601514,0.55,3221.5,3220.4,4.04341895]
["bitfinex","ETHUSD",1736887601719,2.93516495,3221.6,3220.4,3.25471895]
["bitfinex","ETHUSD",1736887601720,3.65451,3221.2,3220.4,3.25471895]
["bitfinex","ETHUSD",1736887602267,0.55,3221.0,3220.4,3.25471895]
["bitfinex","ETHUSD",1736887602470,3.10453,3221.1,3220.1,3.25471895]
["bitfinex","ETHUSD",1736887602471,2.93516495,3220.7,3220.1,3.25471895]
["bitfinex","ETHUSD",1736887602700,2.93516495,3220.7,3219.9,0.6303331]
["bitfinex","ETHUSD",1736887602872,2.93516495,3220.7,3219.8,6.36044895]
["bitfinex","ETHUSD",1736887603276,0.55,3220.7,3219.9,3.10567]
["bitfinex","ETHUSD",1736887603528,1.0070283,3220.7,3219.9,3.10567]
["bitfinex","ETHUSD",1736887605416,1.0070283,3220.7,3219.8,0.63369156]
["bitfinex","ETHUSD",1736887605721,3.10502,3220.6,3219.7,3.10585]
["bitfinex","ETHUSD",1736887606024,0.55,3220.6,3219.7,3.10585]
["bitfinex","ETHUSD",1736887606522,0.55,3220.6,3219.8,3.10578]
["bitfinex","ETHUSD",1736887608920,0.55,3220.8,3219.9,3.10567]
["bitfinex","ETHUSD",1736887609127,0.1659453,3220.7,3219.9,3.10567]
["bitfinex","ETHUSD",1736887610480,0.1659453,3220.7,3219.6,3.63176356]
["bitfinex","ETHUSD",1736887610481,0.55,3220.6,3219.7,3.10583]
["bitfinex","ETHUSD",1736887610728,0.55,3220.6,3219.6,0.63176356]
["bitfinex","ETHUSD",1736887610930,0.55,3220.4,3219.6,3.10596]
["bitfinex","ETHUSD",1736887611298,0.55,3220.6,3219.7,3.10586]
["bitfinex","ETHUSD",1736887611626,0.55,3220.4,3219.7,3.10586]
["bitfinex","ETHUSD",1736887614778,3.10111025,3220.7,3219.9,3.10567]
["bitfinex","ETHUSD",1736887616019,6.20603025,3220.7,3219.7,3.10579]
["bitfinex","ETHUSD",1736887616180,6.20603025,3220.7,3219.8,3.10569]
["bitfinex","ETHUSD",1736887623235,3.10507,3220.6,3219.7,3.10587]
["bitfinex","ETHUSD",1736887623447,3.10507,3220.6,3219.5,0.61538556]
["bitfinex","ETHUSD",1736887623448,3.48516495,3220.4,3219.5,0.61538556]
["bitfinex","ETHUSD",1736887623583,2.93516495,3220.1,3219.3,3.10623]
["bitfinex","ETHUSD",1736887623783,6.04066495,3220.1,3219.3,3.10623]
["bitfinex","ETHUSD",1736887625099,0.55,3220.2,3219.3,3.10623]
["bitfinex","ETHUSD",1736887626048,0.62061802,3220.5,3219.1,3.61638103]
["bitfinex","ETHUSD",1736887626230,3.10517,3220.5,3219.5,3.10602]
["bitfinex","ETHUSD",1736887626397,0.3599453,3220.7,3219.1,0.61638103]
["bitfinex","ETHUSD",1736887626398,2.93516495,3220.3,3219.1,0.61638103]
["bitfinex","ETHUSD",1736887626597,2.93516495,3219.7,3218.7,4.01891895]
["bitfinex","ETHUSD",1736887626900,3.10601,3219.6,3218.7,3.87909868]
["bitfinex","ETHUSD",1736887627113,3.10601,3219.6,3218.7,3.73120973]
["bitfinex","ETHUSD",1736887627314,0.6041175,3219.5,3218.7,3.73120973]
["bitfinex","ETHUSD",1736887627530,0.6041175,3219.5,3218.8,3.10673]
["bitfinex","ETHUSD",1736887627697,2.93516495,3219.7,3218.8,3.10673]
["bitfinex","ETHUSD",1736887627912,3.10599,3219.6,3218.7,0.62437973]
["bitfinex","ETHUSD",1736887628116,2.93516495,3219.7,3218.7,3.73121973]
["bitfinex","ETHUSD",1736887628349,3.10598,3219.6,3218.7,3.73121973]
["bitfinex","ETHUSD",1736887628724,2.93516495,3219.4,3218.7,3.73121973]
["bitfinex","ETHUSD",1736887628910,0.3485165,3219.3,3218.7,3.10684]
["bitfinex","ETHUSD",1736887629236,3.10563,3220.0,3218.5,0.7642]
["bitfinex","ETHUSD",1736887629237,2.93516495,3219.7,3218.6,0.63775708]
["bitfinex","ETHUSD",1736887629836,2.93516495,3219.7,3219.0,3.10654]
["bitfinex","ETHUSD",1736887630526,3.10569,3219.9,3219.0,3.10654]
["bitfinex","ETHUSD",1736887630728,2.93516495,3220.0,3219.1,3.10638]
["bitfinex","ETHUSD",1736887630913,3.53922945,3220.0,3218.7,0.7642]
["bitfinex","ETHUSD",1736887631253,3.53922945,3220.0,3219.2,3.10627]
["bitfinex","ETHUSD",1736887631254,2.93516495,3220.0,3219.2,3.10627]
["bitfinex","ETHUSD",1736887631452,2.93516495,3220.0,3219.3,3.10626]
["bitfinex","ETHUSD",1736887632356,3.55,3220.1,3218.7,0.7642]
["bitfinex","ETHUSD",1736887632582,3.12916495,3220.2,3219.4,3.10616]
["bitfinex","ETHUSD",1736887632707,2.93516495,3220.2,3219.4,3.10616]
["bitfinex","ETHUSD",1736887633653,2.93516495,3220.2,3219.2,0.7642]
["bitfinex","ETHUSD",1736887633654,6.04057495,3220.2,3219.2,3.87047]
["bitfinex","ETHUSD",1736887633819,0.60405749,3220.1,3219.2,3.73928498]
["bitfinex","ETHUSD",1736887634358,2.93516495,3219.9,3219.1,3.10641]
["bitfinex","ETHUSD",1736887634915,2.93516495,3219.9,3219.2,3.10635]
["bitfinex","ETHUSD",1736887635560,2.93516495,3219.9,3219.0,3.71581483]
["bitfinex","ETHUSD",1736887635714,2.93516495,3219.9,3219.1,3.10642]
["bitfinex","ETHUSD",1736887635914,3.59964819,3219.9,3219.1,3.10642]
["bitfinex","ETHUSD",1736887636115,3.59964819,3219.9,3219.2,3.10634]
["bitfinex","ETHUSD",1736887636362,3.59964819,3219.9,3218.1,12.12471895]
["bitfinex","ETHUSD",1736887636363,2.93516495,3219.6,3218.6,0.7697]
["bitfinex","ETHUSD",1736887636545,2.93516495,3219.6,3218.7,0.63730935]
["bitfinex","ETHUSD",1736887637062,2.93516495,3219.6,3218.7,3.1068]
["bitfinex","ETHUSD",1736887637228,6.04143495,3219.3,3218.3,0.7697]
["bitfinex","ETHUSD",1736887637428,3.12716495,3219.6,3218.3,1.39935417]
["bitfinex","ETHUSD",1736887637629,0.86271649,3219.5,3218.3,1.39935417]
["bitfinex","ETHUSD",1736887637828,0.86271649,3219.5,3218.6,3.10693]
["bitfinex","ETHUSD",1736887638054,0.192,3219.6,3218.3,1.39935417]
["bitfinex","ETHUSD",1736887638256,0.192,3219.6,3219.0,3.10647]
["bitfinex","ETHUSD",1736887639163,0.192,3219.6,3218.9,0.7697]
["bitfinex","ETHUSD",1736887639164,3.29751,3220.1,3219.2,3.10632]
["bitfinex","ETHUSD",1736887639370,2.93516495,3219.9,3218.9,0.7697]
["bitfinex","ETHUSD",1736887639515,2.93516495,3219.9,3219.2,3.10635]
["bitfinex","ETHUSD",1736887641063,3.29751,3220.1,3219.3,3.10625]
["bitfinex","ETHUSD",1736887641064,0.192,3220.1,3219.3,3.10625]
["bitfinex","ETHUSD",1736887641214,3.48516495,3220.2,3219.0,0.62693134]
["bitfinex","ETHUSD",1736887641421,6.12716495,3220.4,3219.5,3.10605]
["bitfinex","ETHUSD",1736887641756,0.9232305,3220.3,3219.5,3.10605]
["bitfinex","ETHUSD",1736887642632,0.9232305,3220.3,3219.1,3.10642]
["bitfinex","ETHUSD",1736887642633,2.93516495,3220.4,3219.7,3.10586]
["bitfinex","ETHUSD",1736887642835,3.10111025,3220.7,3219.7,3.10586]
["bitfinex","ETHUSD",1736887643014,3.10503,3220.6,3219.4,3.91863]
["bitfinex","ETHUSD",1736887643757,3.10503,3220.6,3219.8,3.10577]
["bitfinex","ETHUSD",1736887643959,3.72564403,3220.6,3219.8,3.10577]
["bitfinex","ETHUSD",1736887644461,3.72564403,3220.6,3219.6,3.10592]
["bitfinex","ETHUSD",1736887645264,3.72564403,3220.6,3219.7,3.10582]
["bitfinex","ETHUSD",1736887645829,3.72564403,3220.6,3219.8,3.10577]
["bitfinex","ETHUSD",1736887646425,0.25,3222.7,3219.6,1.43018758]
["bitfinex","ETHUSD",1736887646664,0.25,3222.7,3220.2,3.91789]
["bitfinex","ETHUSD",1736887646665,2.93516495,3222.0,3220.2,3.91789]
["bitfinex","ETHUSD",1736887646836,3.10396,3221.7,3220.6,3.10492]
["bitfinex","ETHUSD",1736887647035,0.310396,3221.6,3220.6,3.10492]
["bitfinex","ETHUSD",1736887647367,0.55,3221.5,3220.6,3.10492]
["bitfinex","ETHUSD",1736887647567,0.55,3221.5,3220.3,0.62726896]
["bitfinex","ETHUSD",1736887647568,2.93516495,3221.3,3220.3,0.62726896]
["bitfinex","ETHUSD",1736887648065,2.93516495,3221.0,3220.0,3.10559]
["bitfinex","ETHUSD",1736887648273,2.93516495,3221.0,3220.1,3.10539]
["bitfinex","ETHUSD",1736887648471,2.93516495,3221.0,3220.3,3.23394472]
["bitfinex","ETHUSD",1736887648640,3.59412545,3221.0,3220.3,3.23394472]
["bitfinex","ETHUSD",1736887649052,3.59412545,3221.0,3220.2,3.10534]
["bitfinex","ETHUSD",1736887649274,0.6589605,3221.0,3220.3,3.10525]
["bitfinex","ETHUSD",1736887649483,0.55,3221.2,3220.1,0.61582108]
["bitfinex","ETHUSD",1736887649776,3.24556095,3221.6,3220.8,3.10478]
["bitfinex","ETHUSD",1736887650089,3.0,3221.8,3220.9,3.10467]
["bitfinex","ETHUSD",1736887650235,2.93516495,3222.2,3220.5,3.0]
["bitfinex","ETHUSD",1736887650434,2.93516495,3222.2,3220.7,2.93516495]
["bitfinex","ETHUSD",1736887650435,0.2935165,3222.1,3220.7,2.93516495]
["bitfinex","ETHUSD",1736887650633,0.2935165,3222.1,3221.4,3.1042]
["bitfinex","ETHUSD",1736887650946,0.2935165,3222.1,3221.3,3.1043]
["bitfinex","ETHUSD",1736887651347,0.2935165,3222.1,3221.1,3.1045]
["bitfinex","ETHUSD",1736887651555,3.3970865,3222.1,3221.1,3.1045]
["bitfinex","ETHUSD",1736887651772,0.69557659,3222.0,3221.1,3.1045]
["bitfinex","ETHUSD",1736887652376,3.0,3222.4,3221.2,0.0310394]
["bitfinex","ETHUSD",1736887652580,3.0,3222.4,3221.4,3.1042]
["bitfinex","ETHUSD",1736887653161,0.55,3222.3,3221.5,3.1041]
["bitfinex","ETHUSD",1736887653356,0.55,3222.5,3221.5,3.1041]
["bitfinex","ETHUSD",1736887653883,0.55,3222.5,3221.0,0.62673011]
["bitfinex","ETHUSD",1736887653884,3.55,3222.4,3221.3,3.10425]
["bitfinex","ETHUSD",1736887654039,0.665325,3222.3,3221.5,3.10411]
["bitfinex","ETHUSD",1736887654240,5.79767936,3222.8,3221.2,3.10443]
["bitfinex","ETHUSD",1736887654241,3.10297,3222.8,3221.2,3.10443]
["bitfinex","ETHUSD",1736887654548,3.10297,3222.8,3221.0,4.18540947]
["bitfinex","ETHUSD",1736887654549,3.29453,3223.2,3222.1,3.10355]
["bitfinex","ETHUSD",1736887654752,3.10265,3223.1,3222.1,3.10355]
["bitfinex","ETHUSD",1736887654953,0.329465,3223.0,3222.1,3.10355]
["bitfinex","ETHUSD",1736887655533,3.329465,3223.0,3222.1,3.10355]
["bitfinex","ETHUSD",1736887656682,0.329465,3223.0,3222.0,0.8125]
["bitfinex","ETHUSD",1736887656870,3.0,3222.8,3221.9,3.10373]
["bitfinex","ETHUSD",1736887657847,6.65273,3223.0,3222.0,3.10363]
["bitfinex","ETHUSD",1736887658182,6.65273,3223.0,3221.8,0.6246444]
["bitfinex","ETHUSD",1736887658183,3.0,3222.8,3221.8,3.7284644]
["bitfinex","ETHUSD",1736887658476,3.0,3222.8,3222.0,3.10365]
["bitfinex","ETHUSD",1736887658674,3.55,3223.0,3222.0,3.10365]
["bitfinex","ETHUSD",1736887658881,0.71086794,3222.9,3221.8,3.7284444]
["bitfinex","ETHUSD",1736887659179,3.10297,3222.8,3221.8,3.7284444]
["bitfinex","ETHUSD",1736887659693,0.71086794,3222.9,3221.8,0.6246444]
["bitfinex","ETHUSD",1736887659985,0.71086794,3222.9,3221.9,3.10375]
["bitfinex","ETHUSD",1736887660360,3.0,3222.8,3221.9,3.10375]
["bitfinex","ETHUSD",1736887660756,4.29504615,3222.8,3221.8,0.6246444]
["bitfinex","ETHUSD",1736887660958,3.10308,3222.6,3221.7,0.8125]
["bitfinex","ETHUSD",1736887661156,3.10336,3222.4,3221.4,4.42029405]
["bitfinex","ETHUSD",1736887661369,0.55,3222.4,3221.4,3.8125]
["bitfinex","ETHUSD",1736887661577,3.10341,3222.3,3221.4,3.8125]
["bitfinex","ETHUSD",1736887661848,3.76961894,3222.3,3221.4,0.8125]
["bitfinex","ETHUSD",1736887662049,3.76961894,3222.3,3221.4,3.91672]
["bitfinex","ETHUSD",1736887662286,3.10341,3222.3,3221.4,3.91672]
["bitfinex","ETHUSD",1736887662891,3.10354,3222.2,3221.2,3.10438]
["bitfinex","ETHUSD",1736887663112,3.10366,3222.0,3221.1,0.8125]
["bitfinex","ETHUSD",1736887663777,3.10366,3222.0,3221.0,3.10458]
["bitfinex","ETHUSD",1736887663778,3.10376,3221.9,3221.0,3.10458]
["bitfinex","ETHUSD",1736887663978,0.310376,3221.8,3221.0,3.10458]
["bitfinex","ETHUSD",1736887664196,0.55,3221.7,3221.1,0.62700759]
["bitfinex","ETHUSD",1736887664358,3.10402,3221.7,3221.1,0.62700759]
["bitfinex","ETHUSD",1736887665492,3.10402,3221.7,3220.9,0.8125]
["bitfinex","ETHUSD",1736887665993,3.10426,3221.4,3220.7,0.62955741]
["bitfinex","ETHUSD",1736887666170,6.66279936,3221.6,3220.7,0.62955741]
["bitfinex","ETHUSD",1736887666607,0.55,3221.4,3220.7,0.62955741]
["bitfinex","ETHUSD",1736887666762,3.65443,3221.2,3220.3,3.10524]
["bitfinex","ETHUSD",1736887666958,3.10453,3221.1,3220.2,0.61687049]
["bitfinex","ETHUSD",1736887667190,6.97376236,3221.0,3220.2,0.61687049]
["bitfinex","ETHUSD",1736887667402,3.10473,3220.9,3220.2,0.61687049]
["bitfinex","ETHUSD",1736887667701,3.10473,3220.9,3220.1,0.7853]
["bitfinex","ETHUSD",1736887668111,3.65487,3220.8,3219.8,3.89104]
["bitfinex","ETHUSD",1736887668260,0.365487,3220.7,3219.8,3.89104]
["bitfinex","ETHUSD",1736887668657,3.470407,3220.7,3219.8,3.89104]
["bitfinex","ETHUSD",1736887668893,3.10502,3220.6,3219.6,3.10593]
["bitfinex","ETHUSD",1736887669275,3.10502,3220.6,3219.5,0.7853]
["bitfinex","ETHUSD",1736887669276,0.55,3220.6,3219.7,3.10584]
["bitfinex","ETHUSD",1736887671033,3.1051,3220.5,3219.5,3.89134]
["bitfinex","ETHUSD",1736887671326,3.92416636,3220.7,3219.5,3.89134]
["bitfinex","ETHUSD",1736887671327,3.47072,3220.4,3219.5,3.89134]
["bitfinex","ETHUSD",1736887671891,3.47072,3220.4,3219.5,0.7853]
["bitfinex","ETHUSD",1736887672097,0.36551,3220.4,3219.5,0.7853]
["bitfinex","ETHUSD",1736887672288,0.36551,3220.4,3219.6,3.10597]
["bitfinex","ETHUSD",1736887672721,0.91551,3220.4,3219.7,3.10586]
["bitfinex","ETHUSD",1736887673793,0.365487,3220.7,3219.8,0.03105626]
["bitfinex","ETHUSD",1736887674132,0.310453,3221.0,3219.8,3.10578]
["bitfinex","ETHUSD",1736887674331,0.310453,3221.0,3220.2,3.10537]
["bitfinex","ETHUSD",1736887674637,0.310453,3221.0,3220.0,3.10556]
["bitfinex","ETHUSD",1736887674638,3.0,3220.9,3220.0,3.10556]
["bitfinex","ETHUSD",1736887674933,3.0,3220.9,3219.7,0.7853]
["bitfinex","ETHUSD",1736887675144,3.0,3220.9,3220.1,3.10545]
["bitfinex","ETHUSD",1736887675346,3.10447,3221.2,3219.7,0.7853]
["bitfinex","ETHUSD",1736887675347,0.55,3221.1,3220.3,3.10528]
["bitfinex","ETHUSD",1736887675546,6.04347433,3221.3,3220.3,3.89058]
["bitfinex","ETHUSD",1736887675750,3.31311243,3221.2,3220.3,0.7853]
["bitfinex","ETHUSD",1736887676049,3.31311243,3221.2,3219.7,3.89115]
["bitfinex","ETHUSD",1736887676050,6.04413433,3220.7,3219.7,3.89115]
["bitfinex","ETHUSD",1736887676415,2.93912433,3220.7,3219.8,3.10577]
["bitfinex","ETHUSD",1736887676649,3.10475,3220.9,3220.0,3.10554]
["bitfinex","ETHUSD",1736887676834,0.60438743,3220.9,3220.0,3.10554]
["bitfinex","ETHUSD",1736887677243,0.60438743,3220.9,3219.7,0.7853]
["bitfinex","ETHUSD",1736887677555,2.93912433,3221.0,3219.7,0.7853]
["bitfinex","ETHUSD",1736887677556,2.93912433,3221.0,3219.9,3.10568]
["bitfinex","ETHUSD",1736887677784,3.10483,3220.8,3219.9,3.10568]
["bitfinex","ETHUSD",1736887677957,6.04378433,3221.0,3219.8,3.10578]
["bitfinex","ETHUSD",1736887678152,6.04378433,3221.0,3219.9,3.1056]
["bitfinex","ETHUSD",1736887678372,0.60437843,3220.9,3220.0,3.10557]
["bitfinex","ETHUSD",1736887678789,3.70910843,3220.9,3220.0,3.10557]
["bitfinex","ETHUSD",1736887679074,3.70910843,3220.9,3219.7,0.7853]
["bitfinex","ETHUSD",1736887679377,3.10484,3220.8,3219.8,3.10575]
["bitfinex","ETHUSD",1736887680346,0.55,3220.8,3219.9,3.10561]
["bitfinex","ETHUSD",1736887681782,0.55,3220.8,3220.0,3.10558]
["bitfinex","ETHUSD",1736887681960,2.93912433,3221.0,3219.7,0.7853]
["bitfinex","ETHUSD",1736887682164,2.93912433,3221.0,3220.2,3.10535]
["bitfinex","ETHUSD",1736887682982,2.93912433,3221.0,3219.7,0.7853]
["bitfinex","ETHUSD",1736887682983,3.10482,3220.8,3219.7,0.7853]
["bitfinex","ETHUSD",1736887683184,3.0,3221.2,3219.7,3.7853]
["bitfinex","ETHUSD",1736887683388,3.10427,3221.4,3220.4,0.8049]
["bitfinex","ETHUSD",1736887683551,3.10427,3221.4,3220.4,3.91002]
["bitfinex","ETHUSD",1736887684080,2.93912433,3221.6,3220.4,3.91002]
["bitfinex","ETHUSD",1736887684081,6.04318433,3221.6,3220.6,3.10498]
["bitfinex","ETHUSD",1736887684273,3.10417,3221.5,3220.6,3.10498]
["bitfinex","ETHUSD",1736887685292,3.10417,3221.5,3220.4,0.8049]
["bitfinex","ETHUSD",1736887685293,2.93912433,3221.6,3220.4,0.8049]
["bitfinex","ETHUSD",1736887685507,3.13112433,3221.9,3220.8,3.10477]
["bitfinex","ETHUSD",1736887685708,3.25223676,3221.9,3220.8,3.10477]
["bitfinex","ETHUSD",1736887686149,3.25223676,3221.9,3220.5,3.1051]
["bitfinex","ETHUSD",1736887686330,6.35603676,3221.9,3220.5,3.1051]
["bitfinex","ETHUSD",1736887686491,6.35603676,3221.9,3220.8,3.10472]
["bitfinex","ETHUSD",1736887686696,3.72708434,3222.4,3220.8,3.10472]
["bitfinex","ETHUSD",1736887686697,0.1532332,3222.5,3221.3,3.10426]
["bitfinex","ETHUSD",1736887686951,2.93912433,3222.9,3221.4,0.83593941]
["bitfinex","ETHUSD",1736887687130,3.10273,3223.0,3221.5,2.93912433]
["bitfinex","ETHUSD",1736887687336,3.0,3222.9,3222.0,3.10365]
["bitfinex","ETHUSD",1736887687671,2.93912433,3223.1,3222.1,3.13458184]
["bitfinex","ETHUSD",1736887687826,3.62336643,3223.0,3222.2,3.10345]
["bitfinex","ETHUSD",1736887688030,0.62336643,3223.0,3222.0,3.90852]
["bitfinex","ETHUSD",1736887688198,3.10243,3223.3,3222.0,0.8049]
["bitfinex","ETHUSD",1736887688405,3.10243,3223.3,3222.2,3.10339]
["bitfinex","ETHUSD",1736887688706,0.55,3223.2,3222.2,3.10339]
["bitfinex","ETHUSD",1736887689302,2.94412433,3223.4,3222.6,3.10307]
["bitfinex","ETHUSD",1736887689303,0.005,3223.4,3222.6,3.10307]
["bitfinex","ETHUSD",1736887689757,0.005,3223.4,3222.8,3.10284]
["bitfinex","ETHUSD",1736887689906,0.005,3223.4,3222.9,3.10275]
["bitfinex","ETHUSD",1736887690747,0.005,3223.4,3222.7,0.8049]
["bitfinex","ETHUSD",1736887691100,0.005,3223.4,3222.9,3.10278]
["bitfinex","ETHUSD",1736887692046,0.005,3223.4,3223.0,3.10269]
["bitfinex","ETHUSD",1736887692246,0.005,3223.4,3222.7,0.83592385]
["bitfinex","ETHUSD",1736887692546,0.005,3223.4,3223.2,0.8049]
["bitfinex","ETHUSD",1736887692754,0.005,3223.4,3223.3,0.03102031]
["bitfinex","ETHUSD",1736887692899,0.005,3223.4,3223.2,0.8049]
["bitfinex","ETHUSD",1736887695910,0.005,3223.4,3223.3,3.10241]
["bitfinex","ETHUSD",1736887696098,0.005,3223.4,3223.3,3.1334297]
["bitfinex","ETHUSD",1736887696339,0.005,3223.4,3223.3,3.10241]
["bitfinex","ETHUSD",1736887696934,0.005,3223.4,3223.3,3.13342779]
["bitfinex","ETHUSD",1736887697318,0.005,3223.4,3223.3,3.10241]
["bitfinex","ETHUSD",1736887700378,0.005,3223.4,3222.9,3.10276]
["bitfinex","ETHUSD",1736887700581,0.005,3223.4,3223.0,3.10266]
["bitfinex","ETHUSD",1736887700786,0.005,3223.4,3222.8,4.53094072]
["bitfinex","ETHUSD",1736887702023,0.005,3223.4,3222.4,3.89929]
["bitfinex","ETHUSD",1736887702024,3.10731,3223.4,3222.4,3.89929]
["bitfinex","ETHUSD",1736887702224,0.005,3223.4,3222.6,0.61997874]
["bitfinex","ETHUSD",1736887702726,0.005,3223.4,3222.7,3.10298]
["bitfinex","ETHUSD",1736887703030,0.005,3223.4,3222.6,0.61997874]
["bitfinex","ETHUSD",1736887703181,0.005,3223.4,3222.6,3.72302874]
["bitfinex","ETHUSD",1736887703819,0.005,3223.4,3222.6,0.61997874]
["bitfinex","ETHUSD",1736887704715,0.005,3223.4,3222.8,3.10287]
["bitfinex","ETHUSD",1736887706894,0.005,3223.4,3222.6,0.61997874]
["bitfinex","ETHUSD",1736887707227,0.31073,3223.3,3222.6,0.61997874]
["bitfinex","ETHUSD",1736887707639,0.31073,3223.3,3222.6,3.72303874]
["bitfinex","ETHUSD",1736887708425,0.005,3223.4,3222.6,0.61997874]
["bitfinex","ETHUSD",1736887708736,0.005,3223.4,3222.8,3.10288]
["bitfinex","ETHUSD",1736887709115,0.005,3223.4,3222.9,0.03102564]
["bitfinex","ETHUSD",1736887709312,0.005,3223.4,3222.6,3.72299874]
["bitfinex","ETHUSD",1736887709513,0.005,3223.4,3222.7,0.03102383]
["bitfinex","ETHUSD",1736887709723,0.005,3223.4,3222.8,3.10289]
["bitfinex","ETHUSD",1736887709928,0.005,3223.4,3222.7,3.10298]
["bitfinex","ETHUSD",1736887710316,0.005,3223.4,3223.1,3.10259]
["bitfinex","ETHUSD",1736887711011,0.005,3223.4,3222.9,3.10276]
["bitfinex","ETHUSD",1736887711254,0.005,3223.4,3222.8,0.7961]
["bitfinex","ETHUSD",1736887711457,0.005,3223.4,3222.6,0.61997874]
["bitfinex","ETHUSD",1736887711754,0.005,3223.4,3222.3,3.10332]
["bitfinex","ETHUSD",1736887711755,3.1025,3223.2,3222.3,3.10332]
["bitfinex","ETHUSD",1736887711930,0.31025,3223.1,3222.3,3.10332]
["bitfinex","ETHUSD",1736887712131,0.005,3223.4,3222.3,3.71050892]
["bitfinex","ETHUSD",1736887712132,3.10243,3223.3,3222.3,3.71050892]
["bitfinex","ETHUSD",1736887712327,3.10251,3223.2,3222.3,0.60718892]
["bitfinex","ETHUSD",1736887712534,0.55,3223.2,3222.3,0.60718892]
["bitfinex","ETHUSD",1736887712861,0.55,3223.2,3222.1,3.10351]
["bitfinex","ETHUSD",1736887713068,0.55,3223.2,3221.9,3.10375]
["bitfinex","ETHUSD",1736887713216,0.55,3222.8,3221.9,3.10375]
["bitfinex","ETHUSD",1736887713412,0.55,3222.8,3221.8,0.7961]
["bitfinex","ETHUSD",1736887713413,0.55,3222.8,3222.2,0.61129154]
["bitfinex","ETHUSD",1736887713616,3.76117903,3223.1,3221.8,3.7961]
["bitfinex","ETHUSD",1736887713617,3.6527,3223.0,3221.8,3.7961]
["bitfinex","ETHUSD",1736887713870,0.65853903,3223.1,3221.8,0.7961]
["bitfinex","ETHUSD",1736887714162,3.10254,3223.2,3222.2,3.10339]
["bitfinex","ETHUSD",1736887714813,0.55,3223.1,3222.2,3.10339]
["bitfinex","ETHUSD",1736887715019,3.65265,3223.1,3222.2,3.10339]
["bitfinex","ETHUSD",1736887715932,0.55,3222.8,3222.1,0.62695612]
["bitfinex","ETHUSD",1736887716639,3.10279,3222.9,3222.1,0.62695612]
["bitfinex","ETHUSD",1736887716867,0.860279,3222.8,3222.1,0.62695612]
["bitfinex","ETHUSD",1736887717433,3.963199,3222.8,3222.1,0.62695612]
["bitfinex","ETHUSD",1736887717732,3.65292,3222.8,3221.9,3.10366]
["bitfinex","ETHUSD",1736887717969,3.65292,3222.8,3222.0,0.62711748]
["bitfinex","ETHUSD",1736887718851,3.65292,3222.8,3221.9,3.10366]
["bitfinex","ETHUSD",1736887719234,3.10292,3222.8,3221.9,3.71063612]
["bitfinex","ETHUSD",1736887719547,3.70650503,3222.8,3221.9,3.71063612]
["bitfinex","ETHUSD",1736887721639,0.60358503,3222.8,3222.0,3.10364]
["bitfinex","ETHUSD",1736887721858,3.65275,3223.0,3222.0,3.10364]
["bitfinex","ETHUSD",1736887722173,0.55,3223.1,3221.9,0.60697612]
["bitfinex","ETHUSD",1736887722346,2.93293028,3223.0,3221.9,0.60697612]
["bitfinex","ETHUSD",1736887722555,3.65279,3222.9,3221.7,3.0]
["bitfinex","ETHUSD",1736887722750,3.1031,3222.6,3221.7,3.0]
["bitfinex","ETHUSD",1736887723496,3.1031,3222.6,3221.7,6.10391]
["bitfinex","ETHUSD",1736887723697,0.55,3222.7,3221.8,3.10383]
["bitfinex","ETHUSD",1736887723894,0.55,3222.7,3221.9,0.60787872]
["bitfinex","ETHUSD",1736887724073,3.10294,3222.8,3221.9,3.71161872]
["bitfinex","ETHUSD",1736887724269,0.310294,3222.8,3221.9,0.60787872]
["bitfinex","ETHUSD",1736887724594,3.10284,3222.9,3222.0,3.91145]
["bitfinex","ETHUSD",1736887725006,3.10255,3223.2,3222.0,3.91145]
["bitfinex","ETHUSD",1736887725007,3.10265,3223.1,3222.1,3.10353]
["bitfinex","ETHUSD",1736887725175,3.10265,3223.1,3222.0,0.8078]
["bitfinex","ETHUSD",1736887725176,3.10265,3223.1,3222.2,3.10346]
["bitfinex","ETHUSD",1736887725713,0.55,3223.0,3222.3,3.10334]
["bitfinex","ETHUSD",1736887725998,3.10733,3223.4,3222.5,0.8078]
["bitfinex","ETHUSD",1736887726204,3.0,3223.2,3222.5,3.91097]
["bitfinex","ETHUSD",1736887726399,3.10253,3223.2,3222.5,0.8078]
["bitfinex","ETHUSD",1736887726704,3.10277,3223.0,3222.2,0.8087]
["bitfinex","ETHUSD",1736887727007,0.55,3223.0,3221.9,1.41657872]
["bitfinex","ETHUSD",1736887727190,0.55,3223.0,3222.1,3.10348]
["bitfinex","ETHUSD",1736887727506,0.665265,3222.9,3222.1,3.10348]
["bitfinex","ETHUSD",1736887728062,0.665265,3222.9,3221.9,1.41657872]
["bitfinex","ETHUSD",1736887728264,3.768145,3222.9,3221.9,4.52027872]
["bitfinex","ETHUSD",1736887728764,3.768145,3222.9,3222.0,3.10364]
["bitfinex","ETHUSD",1736887729204,3.10293,3222.8,3221.9,1.41657872]
["bitfinex","ETHUSD",1736887729363,0.3768195,3222.7,3221.9,1.41657872]
["bitfinex","ETHUSD",1736887730194,0.665265,3222.9,3221.9,3.91241]
["bitfinex","ETHUSD",1736887730408,3.768125,3222.9,3221.9,3.91241]
["bitfinex","ETHUSD",1736887731226,3.0,3223.1,3222.3,3.10332]
["bitfinex","ETHUSD",1736887731425,3.0,3223.2,3222.4,3.10322]
["bitfinex","ETHUSD",1736887732191,3.0,3223.2,3222.5,3.10316]
["bitfinex","ETHUSD",1736887732397,0.005,3223.4,3222.6,3.10305]
["bitfinex","ETHUSD",1736887732632,0.005,3223.4,3222.8,0.8087]
["bitfinex","ETHUSD",1736887733154,0.005,3223.4,3222.9,3.10272]
["bitfinex","ETHUSD",1736887733440,0.005,3223.4,3222.8,0.8087]
["bitfinex","ETHUSD",1736887733641,0.005,3223.4,3222.5,3.10314]
["bitfinex","ETHUSD",1736887733828,3.10739,3223.4,3222.5,3.91184]
["bitfinex","ETHUSD",1736887733998,0.005,3223.4,3222.5,0.8087]
["bitfinex","ETHUSD",1736887734196,0.005,3223.4,3222.7,3.10298]
["bitfinex","ETHUSD",1736887734396,0.005,3223.4,3223.0,3.10261]
["bitfinex","ETHUSD",1736887734601,0.005,3223.4,3222.9,0.8087]
["bitfinex","ETHUSD",1736887734903,3.10732,3223.4,3222.4,7.11450176]
["bitfinex","ETHUSD",1736887735105,3.473052,3223.4,3222.5,3.1031]
["bitfinex","ETHUSD",1736887735495,3.473052,3223.4,3222.1,7.11478176]
["bitfinex","ETHUSD",1736887735496,3.10262,3223.1,3222.1,7.11478176]
["bitfinex","ETHUSD",1736887735700,3.10262,3223.1,3222.2,3.20257176]
["bitfinex","ETHUSD",1736887736099,3.10262,3223.1,3222.1,0.8087]
["bitfinex","ETHUSD",1736887736321,3.10262,3223.1,3222.2,3.10346]
["bitfinex","ETHUSD",1736887736541,3.412882,3223.1,3222.2,3.10346]
["bitfinex","ETHUSD",1736887736718,3.1027,3223.0,3222.1,0.8087]
["bitfinex","ETHUSD",1736887737021,3.24319228,3223.1,3222.1,0.8087]
["bitfinex","ETHUSD",1736887737227,0.55,3222.9,3222.1,0.8087]
["bitfinex","ETHUSD",1736887737421,0.55,3223.0,3222.1,0.8087]
["bitfinex","ETHUSD",1736887737598,3.48213923,3222.9,3222.1,0.8087]
["bitfinex","ETHUSD",1736887738414,0.37931923,3222.9,3222.1,0.8087]
["bitfinex","ETHUSD",1736887738602,3.412902,3223.1,3222.1,0.8087]
["bitfinex","ETHUSD",1736887739115,0.310262,3223.1,3222.3,3.10327]
["bitfinex","ETHUSD",1736887739311,6.10243,3223.3,3222.4,3.10327]
["bitfinex","ETHUSD",1736887740222,6.10243,3223.3,3222.1,0.8087]
["bitfinex","ETHUSD",1736887740223,3.10267,3223.1,3222.2,3.10341]
["bitfinex","ETHUSD",1736887740638,3.10267,3223.1,3222.3,3.10337]
["bitfinex","ETHUSD",1736887741203,3.10267,3223.1,3222.1,3.91219]
["bitfinex","ETHUSD",1736887741425,6.10244,3223.3,3222.3,3.10329]
["bitfinex","ETHUSD",1736887741742,4.23346103,3223.3,3222.3,3.10329]
["bitfinex","ETHUSD",1736887742236,3.10252,3223.2,3222.3,3.10329]
["bitfinex","ETHUSD",1736887742396,3.10262,3223.1,3222.3,3.10329]
["bitfinex","ETHUSD",1736887742941,0.55,3223.0,3221.8,3.20257176]
["bitfinex","ETHUSD",1736887743102,2.93293028,3223.1,3221.8,0.7763]
["bitfinex","ETHUSD",1736887743301,3.10259,3223.2,3222.2,3.10345]
["bitfinex","ETHUSD",1736887743503,0.005,3223.4,3222.7,3.10298]
["bitfinex","ETHUSD",1736887743703,0.005,3223.4,3222.9,3.10277]
["bitfinex","ETHUSD",1736887744003,0.005,3223.4,3223.0,3.87899]
["bitfinex","ETHUSD",1736887744714,0.005,3223.4,3222.6,3.10304]
["bitfinex","ETHUSD",1736887744903,3.10734,3223.4,3222.6,3.10307]
["bitfinex","ETHUSD",1736887745105,0.370734,3223.4,3222.6,3.10307]
["bitfinex","ETHUSD",1736887745375,0.370734,3223.4,3222.5,3.0]
["bitfinex","ETHUSD",1736887745376,0.005,3223.4,3222.5,3.0]
["bitfinex","ETHUSD",1736887745542,0.005,3223.4,3222.7,3.10294]
["bitfinex","ETHUSD",1736887746245,0.005,3223.4,3222.5,3.10314]
["bitfinex","ETHUSD",1736887746405,3.10733,3223.4,3222.4,3.7763]
["bitfinex","ETHUSD",1736887746610,0.005,3223.4,3222.6,3.10308]
["bitfinex","ETHUSD",1736887747530,3.10734,3223.4,3222.5,3.10311]
["bitfinex","ETHUSD",1736887747710,3.473058,3223.4,3222.5,3.10311]
["bitfinex","ETHUSD",1736887747910,0.370718,3223.4,3222.6,3.10306]
["bitfinex","ETHUSD",1736887748346,0.370718,3223.4,3222.4,0.7763]
["bitfinex","ETHUSD",1736887748347,0.005,3223.4,3222.4,0.7763]
["bitfinex","ETHUSD",1736887748511,0.005,3223.4,3222.8,3.10287]
["bitfinex","ETHUSD",1736887749511,0.005,3223.4,3222.9,3.10278]
["bitfinex","ETHUSD",1736887749745,0.005,3223.4,3222.4,0.7763]
["bitfinex","ETHUSD",1736887749955,0.005,3223.4,3223.1,0.7763]
["bitfinex","ETHUSD",1736887750250,0.005,3223.4,3223.3,3.10241]
["bitfinex","ETHUSD",1736887750456,0.005,3223.4,3223.1,0.7763]
["bitfinex","ETHUSD",1736887750755,0.005,3223.4,3222.9,3.10276]
["bitfinex","ETHUSD",1736887751088,0.005,3223.4,3222.7,3.87925]
["bitfinex","ETHUSD",1736887753468,0.55,3223.3,3222.5,3.10312]
["bitfinex","ETHUSD",1736887753655,0.315715,3223.4,3222.4,4.61453134]
["bitfinex","ETHUSD",1736887753835,0.315715,3223.4,3222.6,3.10307]
["bitfinex","ETHUSD",1736887754235,0.005,3223.4,3222.8,3.10288]
["bitfinex","ETHUSD",1736887754466,0.005,3223.4,3222.9,3.10271]
["bitfinex","ETHUSD",1736887754868,0.005,3223.4,3222.7,3.10291]
["bitfinex","ETHUSD",1736887755033,3.10731,3223.4,3222.5,3.10318]
["bitfinex","ETHUSD",1736887755773,3.10261,3223.1,3222.3,3.10335]
["bitfinex","ETHUSD",1736887755934,3.10736,3223.4,3222.4,3.1032]
["bitfinex","ETHUSD",1736887756143,0.60902903,3223.4,3222.6,3.10303]
["bitfinex","ETHUSD",1736887756339,0.005,3223.4,3222.6,3.10303]
["bitfinex","ETHUSD",1736887756522,0.005,3223.4,3222.7,3.10291]
["bitfinex","ETHUSD",1736887757142,3.65733,3223.4,3222.4,3.1032]
["bitfinex","ETHUSD",1736887757503,0.005,3223.4,3222.3,3.10337]
["bitfinex","ETHUSD",1736887757658,0.005,3223.4,3222.2,3.97887176]
["bitfinex","ETHUSD",1736887757972,3.10254,3223.2,3222.3,3.10333]
["bitfinex","ETHUSD",1736887758173,3.10254,3223.2,3222.2,3.97887176]
["bitfinex","ETHUSD",1736887758174,3.1027,3223.0,3222.2,3.20257176]
["bitfinex","ETHUSD",1736887758477,3.1027,3223.0,3222.1,6.10353]
["bitfinex","ETHUSD",1736887758973,3.48293028,3223.2,3222.1,3.0]
["bitfinex","ETHUSD",1736887759180,6.58551028,3223.2,3222.2,3.10342]
["bitfinex","ETHUSD",1736887759486,7.61417461,3223.2,3222.2,3.10342]
["bitfinex","ETHUSD",1736887759641,0.555,3223.4,3222.1,3.0]
["bitfinex","ETHUSD",1736887759953,0.555,3223.4,3222.5,3.10317]
["bitfinex","ETHUSD",1736887760279,3.1025,3223.2,3222.3,3.10334]
["bitfinex","ETHUSD",1736887761377,0.555,3223.4,3222.1,6.20257176]
["bitfinex","ETHUSD",1736887761575,3.65735,3223.4,3222.5,3.10311]
["bitfinex","ETHUSD",1736887761779,4.342385,3223.4,3222.5,3.10311]
["bitfinex","ETHUSD",1736887762478,1.240035,3223.4,3222.6,3.10307]
["bitfinex","ETHUSD",1736887762684,0.005,3223.4,3222.7,3.10289]
["bitfinex","ETHUSD",1736887762905,0.005,3223.4,3222.5,3.10313]
["bitfinex","ETHUSD",1736887763746,0.005,3223.4,3222.6,0.63463445]
["bitfinex","ETHUSD",1736887764782,3.10731,3223.4,3222.6,0.63463445]
["bitfinex","ETHUSD",1736887765080,0.55,3223.3,3222.6,0.63463445]
["bitfinex","ETHUSD",1736887765285,0.55,3223.3,3222.5,3.10313]
["bitfinex","ETHUSD",1736887765443,0.52973922,3223.3,3222.3,3.10333]
["bitfinex","ETHUSD",1736887765779,0.52973922,3223.3,3222.2,3.20257176]
["bitfinex","ETHUSD",1736887765780,3.10269,3223.1,3222.2,3.10345]
["bitfinex","ETHUSD",1736887767079,3.10295,3222.8,3222.0,3.20257176]
["bitfinex","ETHUSD",1736887767246,0.55,3222.9,3222.0,3.20257176]
["bitfinex","ETHUSD",1736887767575,3.103,3222.7,3221.9,0.60957982]
["bitfinex","ETHUSD",1736887768846,0.55,3222.9,3221.9,3.71331982]
["bitfinex","ETHUSD",1736887768847,3.65287,3222.9,3221.9,3.71331982]
["bitfinex","ETHUSD",1736887769047,3.65287,3222.9,3222.0,3.10362]
["bitfinex","ETHUSD",1736887769299,2.93293028,3223.3,3222.0,3.10362]
["bitfinex","ETHUSD",1736887769300,0.55,3222.7,3222.0,3.10362]
["bitfinex","ETHUSD",1736887769446,6.10253,3223.2,3222.0,3.10362]
["bitfinex","ETHUSD",1736887769647,0.55,3222.9,3222.0,3.10362]
["bitfinex","ETHUSD",1736887769988,3.10274,3223.0,3222.2,3.10345]
["bitfinex","ETHUSD",1736887773077,0.55,3222.9,3221.9,3.81215158]
["bitfinex","ETHUSD",1736887773279,3.10289,3222.8,3222.0,3.10362]
["bitfinex","ETHUSD",1736887774667,0.55,3222.9,3221.8,6.30637176]
["bitfinex","ETHUSD",1736887774866,6.58597028,3222.7,3221.8,3.1038]
["bitfinex","ETHUSD",1736887775215,3.65304,3222.7,3221.9,3.10374]
["bitfinex","ETHUSD",1736887776417,6.65285,3222.9,3221.9,3.10374]
["bitfinex","ETHUSD",1736887776616,6.65285,3222.9,3222.0,3.10362]
["bitfinex","ETHUSD",1736887777406,3.0,3222.9,3222.1,0.0310346]
["bitfinex","ETHUSD",1736887777578,3.0,3222.9,3222.2,3.1034]
["bitfinex","ETHUSD",1736887779393,6.03565028,3223.0,3222.2,3.1034]
["bitfinex","ETHUSD",1736887780476,3.1028,3222.9,3222.1,3.10352]
["bitfinex","ETHUSD",1736887781829,0.55,3223.0,3222.2,3.10345]
["bitfinex","ETHUSD",1736887783111,0.55,3223.0,3222.3,3.10334]
["bitfinex","ETHUSD",1736887783817,3.10272,3223.0,3222.2,0.7709]
["bitfinex","ETHUSD",1736887784793,3.10272,3223.0,3221.8,3.81076325]
["bitfinex","ETHUSD",1736887784794,6.03611028,3222.5,3221.8,3.20257176]
["bitfinex","ETHUSD",1736887785103,3.10333,3222.4,3221.8,3.20257176]
["bitfinex","ETHUSD",1736887785308,3.1034,3222.3,3221.8,3.20257176]
["bitfinex","ETHUSD",1736887785509,0.55,3222.4,3221.4,3.20257176]
["bitfinex","ETHUSD",1736887785804,0.55,3222.4,3221.2,3.20257176]
["bitfinex","ETHUSD",1736887785805,3.10364,3222.1,3221.2,3.20257176]
["bitfinex","ETHUSD",1736887785983,3.10367,3222.0,3221.2,3.10441]
["bitfinex","ETHUSD",1736887786175,0.55,3222.1,3221.2,3.10441]
["bitfinex","ETHUSD",1736887786374,6.29532,3222.4,3221.0,3.97347176]
["bitfinex","ETHUSD",1736887786599,6.29532,3222.4,3221.6,0.7709]
["bitfinex","ETHUSD",1736887786883,0.92282503,3222.3,3221.6,0.7709]
["bitfinex","ETHUSD",1736887787280,0.192,3222.4,3221.6,0.7709]
["bitfinex","ETHUSD",1736887787531,3.10294,3222.8,3222.0,3.10366]
["bitfinex","ETHUSD",1736887788886,3.10294,3222.8,3221.8,3.10379]
["bitfinex","ETHUSD",1736887789898,3.04280118,3222.8,3221.8,3.10379]
["bitfinex","ETHUSD",1736887790096,3.10299,3222.7,3221.8,3.10379]
["bitfinex","ETHUSD",1736887790438,0.55,3222.6,3221.6,0.7709]
["bitfinex","ETHUSD",1736887790588,2.93293028,3222.2,3221.5,3.20257176]
["bitfinex","ETHUSD",1736887790788,6.03646028,3222.2,3221.5,3.20257176]
["bitfinex","ETHUSD",1736887791196,6.03646028,3222.2,3221.2,3.10441]
["bitfinex","ETHUSD",1736887791735,3.65364,3222.1,3221.2,3.10441]
["bitfinex","ETHUSD",1736887791932,3.10366,3222.0,3221.2,3.10441]
["bitfinex","ETHUSD",1736887792880,0.55,3222.1,3221.2,3.10441]
["bitfinex","ETHUSD",1736887793930,3.65358,3222.1,3221.2,3.10441]
["bitfinex","ETHUSD",1736887795902,0.55,3222.1,3221.3,3.10431]
["bitfinex","ETHUSD",1736887796436,3.10357,3222.1,3221.3,3.10431]
["bitfinex","ETHUSD",1736887796933,3.10357,3222.1,3221.1,1.39302575]
["bitfinex","ETHUSD",1736887797109,3.413927,3222.1,3221.2,3.10439]
["bitfinex","ETHUSD",1736887799326,0.860357,3222.1,3221.1,0.7833]
["bitfinex","ETHUSD",1736887799505,0.860357,3222.1,3220.8,3.98587176]
["bitfinex","ETHUSD",1736887799506,0.55,3221.8,3220.8,3.98587176]
["bitfinex","ETHUSD",1736887799828,3.10405,3221.6,3220.8,0.7833]
["bitfinex","ETHUSD",1736887799997,3.10424,3221.4,3220.6,3.20257176]
["bitfinex","ETHUSD",1736887800203,0.502357,3222.1,3220.6,6.30753176]
["bitfinex","ETHUSD",1736887800204,0.310357,3222.1,3220.6,6.30753176]
["bitfinex","ETHUSD",1736887800401,3.10346,3222.3,3221.4,3.10422]
["bitfinex","ETHUSD",1736887800599,3.10353,3222.2,3221.0,0.7833]
["bitfinex","ETHUSD",1736887800899,6.03614028,3222.5,3221.3,3.10424]
["bitfinex","ETHUSD",1736887800900,3.6534,3222.3,3221.3,3.10424]
["bitfinex","ETHUSD",1736887801427,0.55,3221.8,3220.8,3.20257176]
["bitfinex","ETHUSD",1736887801592,6.10365,3222.1,3221.2,3.10435]
["bitfinex","ETHUSD",1736887801792,2.93293028,3222.2,3220.7,6.83751607]
["bitfinex","ETHUSD",1736887802019,3.10345,3222.3,3221.0,0.7826]
["bitfinex","ETHUSD",1736887802224,3.10306,3222.7,3221.4,0.7826]
["bitfinex","ETHUSD",1736887802388,6.03575028,3222.9,3221.9,3.10366]
["bitfinex","ETHUSD",1736887802735,6.03575028,3222.9,3222.0,0.7826]
["bitfinex","ETHUSD",1736887802943,3.65264,3223.1,3222.2,3.10344]
["bitfinex","ETHUSD",1736887803143,6.10272,3223.0,3222.0,3.88623]
["bitfinex","ETHUSD",1736887803290,3.1028,3222.9,3222.0,3.88623]
["bitfinex","ETHUSD",1736887805428,3.29444,3223.3,3222.1,3.10356]
["bitfinex","ETHUSD",1736887805429,3.10247,3223.3,3222.1,3.10356]
["bitfinex","ETHUSD",1736887805654,0.55,3223.1,3222.3,3.10335]
["bitfinex","ETHUSD",1736887805852,0.197,3223.4,3222.0,0.7826]
["bitfinex","ETHUSD",1736887806153,0.197,3223.4,3222.5,3.10317]
["bitfinex","ETHUSD",1736887806154,0.005,3223.4,3222.5,3.10317]
["bitfinex","ETHUSD",1736887806653,0.555,3223.4,3222.5,3.10317]
["bitfinex","ETHUSD",1736887806956,0.555,3223.4,3222.2,0.7826]
["bitfinex","ETHUSD",1736887806957,0.005,3223.4,3222.6,0.03102832]
["bitfinex","ETHUSD",1736887807132,3.10732,3223.4,3222.7,0.7826]
["bitfinex","ETHUSD",1736887807327,3.10732,3223.4,3222.1,2.93293028]
["bitfinex","ETHUSD",1736887807328,3.1027,3223.0,3222.1,3.98517176]
["bitfinex","ETHUSD",1736887807527,2.93293028,3223.1,3222.1,7.08871176]
["bitfinex","ETHUSD",1736887807754,6.03556028,3223.1,3222.1,3.88614]
["bitfinex","ETHUSD",1736887807957,0.55,3223.3,3222.1,0.7826]
["bitfinex","ETHUSD",1736887808259,4.03231623,3223.3,3222.3,3.10332]
["bitfinex","ETHUSD",1736887808417,0.005,3223.4,3222.7,0.7826]
["bitfinex","ETHUSD",1736887809615,0.555,3223.4,3222.7,0.7826]
["bitfinex","ETHUSD",1736887809819,3.10734,3223.4,3222.7,0.7826]
["bitfinex","ETHUSD",1736887810027,0.310734,3223.3,3222.7,0.7826]
["bitfinex","ETHUSD",1736887810256,0.005,3223.4,3223.0,3.10268]
["bitfinex","ETHUSD",1736887810458,0.005,3223.4,3223.1,0.81362281]
["bitfinex","ETHUSD",1736887810620,0.005,3223.4,3223.1,0.7826]
["bitfinex","ETHUSD",1736887811158,0.005,3223.4,3223.3,3.10241]
["bitfinex","ETHUSD",1736887811327,0.005,3223.4,3223.3,6.88501]
["bitfinex","ETHUSD",1736887814076,0.005,3223.4,3223.3,9.81794028]
["bitfinex","ETHUSD",1736887817146,0.005,3223.4,3223.3,6.88501]
["bitfinex","ETHUSD",1736887820044,0.005,3223.4,3223.3,9.81794028]
["bitfinex","ETHUSD",1736887820534,0.005,3223.4,3223.3,6.88501]
["bitfinex","ETHUSD",1736887820848,0.005,3223.4,3223.3,3.88501]
["bitfinex","ETHUSD",1736887821359,0.005,3223.4,3223.3,3.10241]
["bitfinex","ETHUSD",1736887822195,0.005,3223.4,3223.1,4.4061626]
["bitfinex","ETHUSD",1736887822350,0.005,3223.4,3223.2,3.10249]
["bitfinex","ETHUSD",1736887823242,0.005,3223.4,3223.3,3.10241]
["bitfinex","ETHUSD",1736887823943,0.005,3223.4,3223.3,3.1334305]
["bitfinex","ETHUSD",1736887824182,0.005,3223.4,3223.3,3.10241]
["bitfinex","ETHUSD",1736887826162,0.005,3223.4,3223.3,6.03534028]
["bitfinex","ETHUSD",1736887826364,0.005,3223.4,3223.3,9.81904028]
["bitfinex","ETHUSD",1736887828075,1e-05,3223.4,3223.3,9.81904028]
["bitfinex","ETHUSD",1736887829465,3.61940894,3226.9,3223.7,3.10202]
["bitfinex","ETHUSD",1736887829466,0.194,3226.3,3223.7,3.10202]
["bitfinex","ETHUSD",1736887829726,2.93293028,3226.2,3225.0,3.10076]
["bitfinex","ETHUSD",1736887829872,0.55,3225.9,3224.7,0.7837]
["bitfinex","ETHUSD",1736887830067,3.64992,3225.9,3224.9,3.10079]
["bitfinex","ETHUSD",1736887830281,3.0,3225.8,3224.9,3.10079]
["bitfinex","ETHUSD",1736887830474,3.1001,3225.7,3224.7,3.88471]
["bitfinex","ETHUSD",1736887830692,3.1002,3225.6,3224.7,3.88471]
["bitfinex","ETHUSD",1736887830900,0.86002,3225.5,3224.5,3.10123]
["bitfinex","ETHUSD",1736887831215,3.10042,3225.4,3224.5,3.10123]
["bitfinex","ETHUSD",1736887831567,0.86002,3225.5,3224.3,3.7837]
["bitfinex","ETHUSD",1736887831769,3.96034,3225.5,3224.5,3.10122]
["bitfinex","ETHUSD",1736887832173,0.06468505,3225.4,3224.5,3.10122]
["bitfinex","ETHUSD",1736887832412,0.40250251,3225.3,3224.5,3.10122]
["bitfinex","ETHUSD",1736887832811,0.06465039,3225.2,3224.5,3.10122]
["bitfinex","ETHUSD",1736887833314,0.06465039,3225.2,3224.7,3.10105]
["bitfinex","ETHUSD",1736887833474,0.06465039,3225.2,3224.5,0.60722052]
["bitfinex","ETHUSD",1736887833823,3.96031,3225.5,3224.6,3.10113]
["bitfinex","ETHUSD",1736887833990,0.06270466,3225.1,3224.5,0.60722052]
["bitfinex","ETHUSD",1736887834311,0.55,3225.4,3224.5,3.70843052]
["bitfinex","ETHUSD",1736887834515,0.55,3225.4,3224.5,3.10121]
["bitfinex","ETHUSD",1736887834672,0.06281444,3225.3,3224.5,3.10121]
["bitfinex","ETHUSD",1736887835585,0.06281444,3225.3,3224.0,2.93293028]
["bitfinex","ETHUSD",1736887835586,0.55,3225.2,3223.6,3.10209]
["bitfinex","ETHUSD",1736887835754,0.55,3225.0,3223.7,3.85618]
["bitfinex","ETHUSD",1736887835895,3.65081,3225.0,3224.1,3.10161]
["bitfinex","ETHUSD",1736887836091,3.16414048,3224.9,3223.8,6.10183]
["bitfinex","ETHUSD",1736887836296,3.10099,3224.8,3223.9,3.10181]
["bitfinex","ETHUSD",1736887836535,0.06321048,3224.9,3224.0,3.10172]
["bitfinex","ETHUSD",1736887836852,0.06320227,3224.7,3224.0,3.10172]
["bitfinex","ETHUSD",1736887836996,0.98462165,3224.8,3224.0,3.10172]
["bitfinex","ETHUSD",1736887837197,0.06318494,3224.6,3224.0,3.10172]
["bitfinex","ETHUSD",1736887837444,0.06320227,3224.7,3224.0,3.10172]
["bitfinex","ETHUSD",1736887837732,0.06318494,3224.6,3224.0,3.10172]
["bitfinex","ETHUSD",1736887837928,0.06318494,3224.6,3223.9,0.63135918]
["bitfinex","ETHUSD",1736887838129,0.55,3224.6,3223.8,3.1019]
["bitfinex","ETHUSD",1736887838332,0.42833363,3224.5,3223.6,3.10208]
["bitfinex","ETHUSD",1736887838627,0.55,3224.4,3223.6,0.62955725]
["bitfinex","ETHUSD",1736887838830,3.65135,3224.4,3223.6,0.62955725]
["bitfinex","ETHUSD",1736887839128,0.06283251,3224.3,3223.6,0.62955725]
["bitfinex","ETHUSD",1736887839336,0.06283251,3224.3,3223.6,3.73167725]
["bitfinex","ETHUSD",1736887840343,0.47075616,3224.3,3223.6,3.73167725]
["bitfinex","ETHUSD",1736887841206,0.47075616,3224.3,3223.6,0.62955725]
["bitfinex","ETHUSD",1736887841599,0.55,3224.2,3223.6,0.62955725]
["bitfinex","ETHUSD",1736887841942,0.06270854,3224.1,3223.6,3.73165725]
["bitfinex","ETHUSD",1736887842101,0.06270854,3224.1,3223.6,0.62955725]
["bitfinex","ETHUSD",1736887843342,0.55,3224.0,3223.3,3.10236]
["bitfinex","ETHUSD",1736887843512,0.55,3224.0,3222.8,7.5253646]
["bitfinex","ETHUSD",1736887843513,3.65211,3223.7,3222.8,7.5253646]
["bitfinex","ETHUSD",1736887843704,0.55,3223.5,3222.7,0.60836903]
["bitfinex","ETHUSD",1736887844100,0.55,3223.3,3222.5,3.10313]
["bitfinex","ETHUSD",1736887844354,0.55,3223.3,3222.6,3.10305]
["bitfinex","ETHUSD",1736887844555,0.55,3223.1,3222.6,3.10305]
["bitfinex","ETHUSD",1736887844922,0.06186516,3223.0,3222.6,3.10305]
["bitfinex","ETHUSD",1736887845716,0.06186516,3223.0,3222.4,3.54236353]
["bitfinex","ETHUSD",1736887845961,0.06186516,3223.0,3222.4,6.64558353]
["bitfinex","ETHUSD",1736887846265,3.0,3223.8,3222.8,3.10285]
["bitfinex","ETHUSD",1736887846403,0.55,3223.6,3222.8,3.10285]
["bitfinex","ETHUSD",1736887846610,0.06141367,3223.5,3222.8,3.10285]
["bitfinex","ETHUSD",1736887846834,0.55,3223.4,3222.6,3.10303]
["bitfinex","ETHUSD",1736887847036,0.55,3223.2,3222.4,0.60943325]
["bitfinex","ETHUSD",1736887847365,0.55,3223.0,3222.4,0.60943325]
["bitfinex","ETHUSD",1736887847728,0.55,3222.8,3222.1,3.10353]
["bitfinex","ETHUSD",1736887848060,0.0609791,3222.7,3222.1,3.10353]
["bitfinex","ETHUSD",1736887848370,0.0609791,3222.7,3221.9,3.10367]
["bitfinex","ETHUSD",1736887848661,0.0609791,3222.7,3221.8,0.7803]
["bitfinex","ETHUSD",1736887848870,2.93293028,3223.3,3222.1,3.10355]
["bitfinex","ETHUSD",1736887849019,0.55,3223.0,3222.1,3.10355]
["bitfinex","ETHUSD",1736887849367,0.55,3222.8,3222.1,3.10355]
["bitfinex","ETHUSD",1736887849570,0.55,3222.8,3222.0,0.62820034]
["bitfinex","ETHUSD",1736887849751,0.06088508,3222.7,3222.3,3.10333]
["bitfinex","ETHUSD",1736887850123,0.60352803,3223.2,3222.4,3.10324]
["bitfinex","ETHUSD",1736887850481,0.3705978,3223.1,3222.5,3.10317]
["bitfinex","ETHUSD",1736887850770,0.06063011,3223.0,3222.2,3.88376]
["bitfinex","ETHUSD",1736887850970,0.06063011,3223.0,3222.5,3.10309]
["bitfinex","ETHUSD",1736887851129,0.55,3223.4,3222.5,3.10309]
["bitfinex","ETHUSD",1736887851461,0.06074628,3222.9,3222.5,3.10309]
["bitfinex","ETHUSD",1736887851619,0.06074628,3222.9,3222.2,3.88376]
["bitfinex","ETHUSD",1736887851620,0.55,3223.5,3222.6,3.10306]
["bitfinex","ETHUSD",1736887851964,1.3247618,3223.5,3222.2,0.7803]
["bitfinex","ETHUSD",1736887852167,3.55,3223.3,3222.5,3.10315]
["bitfinex","ETHUSD",1736887852764,0.06077853,3223.2,3222.5,3.10315]
["bitfinex","ETHUSD",1736887853365,0.06077853,3223.2,3222.3,3.10337]
["bitfinex","ETHUSD",1736887853512,0.06077853,3223.2,3222.7,3.10289]
["bitfinex","ETHUSD",1736887853716,4.00550803,3223.7,3222.7,3.10289]
["bitfinex","ETHUSD",1736887853717,0.55,3223.6,3222.7,3.10289]
["bitfinex","ETHUSD",1736887853959,0.55,3223.6,3222.1,5.93293028]
["bitfinex","ETHUSD",1736887853960,0.05874603,3223.1,3222.8,0.03102715]
["bitfinex","ETHUSD",1736887854172,3.0,3223.8,3222.9,3.10277]
["bitfinex","ETHUSD",1736887854488,0.05894392,3223.0,3222.9,3.10277]
["bitfinex","ETHUSD",1736887854671,0.55,3223.7,3222.6,0.7803]
["bitfinex","ETHUSD",1736887854870,0.55,3223.4,3222.5,3.1031]
["bitfinex","ETHUSD",1736887855053,2.93293028,3223.5,3222.3,0.7803]
["bitfinex","ETHUSD",1736887855054,0.55,3223.2,3222.3,0.7803]
["bitfinex","ETHUSD",1736887855413,3.65234,3223.4,3222.5,3.10316]
["bitfinex","ETHUSD",1736887855619,0.55,3223.0,3222.5,3.10316]
["bitfinex","ETHUSD",1736887855922,0.05706964,3222.9,3222.5,3.10316]
["bitfinex","ETHUSD",1736887856471,0.55,3222.8,3222.2,3.10339]
["bitfinex","ETHUSD",1736887856628,0.05706966,3222.7,3222.2,3.72497641]
["bitfinex","ETHUSD",1736887856820,0.55,3222.6,3222.2,0.62158641]
["bitfinex","ETHUSD",1736887857018,0.05702495,3222.5,3222.2,0.62158641]
["bitfinex","ETHUSD",1736887857372,0.55,3222.4,3222.2,0.62158641]
["bitfinex","ETHUSD",1736887857664,0.0569273,3222.3,3222.2,0.62158641]
["bitfinex","ETHUSD",1736887858520,0.0569273,3222.3,3222.2,3.72504641]
["bitfinex","ETHUSD",1736887858915,0.55,3222.9,3222.0,3.10364]
["bitfinex","ETHUSD",1736887859144,4.0078,3222.9,3222.0,3.10364]
["bitfinex","ETHUSD",1736887859344,0.55,3222.7,3222.0,3.10364]
["bitfinex","ETHUSD",1736887859862,0.55,3222.5,3222.0,3.10364]
["bitfinex","ETHUSD",1736887860064,0.05658224,3222.4,3222.0,3.10364]
["bitfinex","ETHUSD",1736887860268,0.05658224,3222.4,3222.1,0.6215239]
["bitfinex","ETHUSD",1736887860573,0.05658224,3222.4,3222.3,3.10337]
["bitfinex","ETHUSD",1736887860924,0.55,3223.1,3222.3,3.10337]
["bitfinex","ETHUSD",1736887861121,0.55,3222.9,3222.3,3.10337]
["bitfinex","ETHUSD",1736887861524,0.55,3222.7,3222.3,3.10337]
["bitfinex","ETHUSD",1736887862085,0.55,3222.5,3221.8,3.1038]
["bitfinex","ETHUSD",1736887862262,0.55,3222.5,3221.4,0.7944]
["bitfinex","ETHUSD",1736887862465,0.05643717,3222.4,3221.4,0.7944]
["bitfinex","ETHUSD",1736887862836,0.55,3222.7,3221.7,3.10385]
["bitfinex","ETHUSD",1736887863186,0.55,3222.5,3221.8,3.10379]
["bitfinex","ETHUSD",1736887863487,0.55,3222.3,3221.8,3.10379]
["bitfinex","ETHUSD",1736887863630,0.55,3222.1,3221.5,3.73079679]
["bitfinex","ETHUSD",1736887863830,0.55,3222.1,3221.2,3.0]
["bitfinex","ETHUSD",1736887863831,0.55,3222.1,3221.3,3.10432]
["bitfinex","ETHUSD",1736887864049,0.05635707,3222.0,3221.3,3.10432]
["bitfinex","ETHUSD",1736887864340,0.55,3221.9,3221.3,3.10432]
["bitfinex","ETHUSD",1736887864542,0.05638216,3221.9,3221.4,3.10422]
["bitfinex","ETHUSD",1736887864886,0.55,3222.3,3221.5,3.10409]
["bitfinex","ETHUSD",1736887865190,0.05625763,3222.2,3221.2,3.54954217]
["bitfinex","ETHUSD",1736887865480,0.55,3222.6,3221.3,0.7944]
["bitfinex","ETHUSD",1736887865685,0.0559749,3222.5,3221.3,3.7944]
["bitfinex","ETHUSD",1736887865851,3.0,3222.8,3221.7,0.7944]
["bitfinex","ETHUSD",1736887866055,0.05595734,3222.7,3222.2,3.10345]
["bitfinex","ETHUSD",1736887866236,0.55,3222.6,3222.2,3.10345]
["bitfinex","ETHUSD",1736887866586,0.55,3222.4,3222.0,3.10362]
["bitfinex","ETHUSD",1736887866748,0.05602756,3222.5,3221.7,0.7944]
["bitfinex","ETHUSD",1736887866954,0.05604671,3222.3,3222.2,3.10345]
["bitfinex","ETHUSD",1736887867262,3.29432,3223.4,3222.3,0.7944]
["bitfinex","ETHUSD",1736887867462,3.29432,3223.4,3222.5,3.10316]
["bitfinex","ETHUSD",1736887867463,0.38584166,3223.3,3222.5,3.10316]
["bitfinex","ETHUSD",1736887867671,3.10185,3223.9,3222.9,3.10278]
["bitfinex","ETHUSD",1736887867836,0.05644347,3223.8,3222.6,3.10302]
["bitfinex","ETHUSD",1736887868042,3.15838347,3223.8,3222.9,3.10272]
["bitfinex","ETHUSD",1736887868437,3.55,3223.7,3222.9,3.10272]
["bitfinex","ETHUSD",1736887868636,0.05644347,3223.8,3223.0,3.1026]
["bitfinex","ETHUSD",1736887868890,0.05448385,3223.7,3223.1,3.10257]
["bitfinex","ETHUSD",1736887869188,0.55,3223.6,3222.8,3.10281]
["bitfinex","ETHUSD",1736887869557,0.55,3223.4,3222.9,3.10271]
["bitfinex","ETHUSD",1736887869958,0.05463404,3223.3,3222.9,3.10271]
["bitfinex","ETHUSD",1736887870448,0.55,3223.2,3222.7,0.63122417]
["bitfinex","ETHUSD",1736887870782,0.55,3223.0,3222.3,0.7944]
["bitfinex","ETHUSD",1736887871098,3.10193,3223.8,3222.9,3.1027]
["bitfinex","ETHUSD",1736887871252,3.70551457,3223.7,3222.7,3.10296]
["bitfinex","ETHUSD",1736887871447,3.70551457,3223.7,3222.5,0.61149972]
["bitfinex","ETHUSD",1736887871854,0.60348457,3223.7,3222.5,0.61149972]
["bitfinex","ETHUSD",1736887872095,3.70554457,3223.7,3222.7,3.10289]
["bitfinex","ETHUSD",1736887872273,0.60348457,3223.7,3222.8,3.1028]
["bitfinex","ETHUSD",1736887872590,3.10214,3223.6,3222.6,3.10307]
["bitfinex","ETHUSD",1736887872794,2.93293028,3223.2,3221.9,0.7944]
["bitfinex","ETHUSD",1736887872948,0.55,3222.9,3221.9,3.71465036]
["bitfinex","ETHUSD",1736887873324,0.55,3222.9,3222.0,3.10363]
["bitfinex","ETHUSD",1736887873325,0.55,3222.7,3222.0,3.10363]
["bitfinex","ETHUSD",1736887873454,0.92063582,3222.7,3221.6,0.7944]
["bitfinex","ETHUSD",1736887873643,0.05319781,3222.6,3221.6,0.7944]
["bitfinex","ETHUSD",1736887873859,0.55,3222.5,3221.8,3.72823704]
["bitfinex","ETHUSD",1736887874101,0.55,3222.5,3221.6,3.89839]
["bitfinex","ETHUSD",1736887874267,0.55,3222.3,3221.6,3.10399]
["bitfinex","ETHUSD",1736887874454,0.55,3222.1,3221.6,3.10399]
["bitfinex","ETHUSD",1736887874792,0.05268564,3222.0,3221.6,3.10399]
["bitfinex","ETHUSD",1736887874994,0.05268564,3222.0,3220.9,2.93293028]
["bitfinex","ETHUSD",1736887874995,0.55,3221.9,3221.0,0.7944]
["bitfinex","ETHUSD",1736887875176,0.55,3221.9,3221.2,3.10436]
["bitfinex","ETHUSD",1736887875497,0.55,3221.7,3221.3,3.10431]
["bitfinex","ETHUSD",1736887875699,0.55,3222.4,3221.3,3.10431]
["bitfinex","ETHUSD",1736887875852,0.55,3222.2,3221.3,3.10431]
["bitfinex","ETHUSD",1736887876049,0.55,3222.0,3221.3,3.10431]
["bitfinex","ETHUSD",1736887876260,0.05232971,3221.9,3221.3,3.10431]
["bitfinex","ETHUSD",1736887876471,0.55,3221.8,3221.1,3.10449]
["bitfinex","ETHUSD",1736887876697,0.05212571,3221.7,3220.9,0.62970984]
["bitfinex","ETHUSD",1736887876896,3.10355,3222.2,3221.3,3.10429]
["bitfinex","ETHUSD",1736887877101,0.55,3222.0,3221.3,3.10429]
["bitfinex","ETHUSD",1736887877314,0.55,3221.8,3221.3,3.10429]
["bitfinex","ETHUSD",1736887877669,0.05184238,3221.7,3221.3,3.10429]
["bitfinex","ETHUSD",1736887877865,0.55,3222.0,3221.3,3.10429]
["bitfinex","ETHUSD",1736887878213,0.55,3221.8,3220.9,0.62970984]
["bitfinex","ETHUSD",1736887878364,0.55,3221.8,3221.2,3.10442]
["bitfinex","ETHUSD",1736887878701,0.05198558,3221.7,3221.2,3.10442]
["bitfinex","ETHUSD",1736887878899,0.55,3222.2,3220.9,0.62970984]
["bitfinex","ETHUSD",1736887879101,0.55,3222.0,3221.2,3.10436]
["bitfinex","ETHUSD",1736887879403,0.55,3221.8,3221.3,3.10427]
["bitfinex","ETHUSD",1736887879805,0.04996218,3221.7,3221.3,3.10427]
["bitfinex","ETHUSD",1736887880210,0.55,3222.4,3221.4,2.9639698]
["bitfinex","ETHUSD",1736887880385,0.55,3222.4,3221.7,3.10386]
["bitfinex","ETHUSD",1736887880574,3.0,3222.5,3221.7,3.10386]
["bitfinex","ETHUSD",1736887880904,0.55,3222.1,3221.2,3.10438]
["bitfinex","ETHUSD",1736887881109,0.55,3222.3,3221.1,3.71103028]
["bitfinex","ETHUSD",1736887881279,0.55,3222.3,3221.5,3.10404]
["bitfinex","ETHUSD",1736887881603,3.10312,3222.6,3221.7,3.10394]
["bitfinex","ETHUSD",1736887882104,2.93293028,3222.8,3221.7,3.10394]
["bitfinex","ETHUSD",1736887882265,3.0,3222.7,3221.8,3.10383]
["bitfinex","ETHUSD",1736887882706,0.55,3222.6,3221.8,3.10383]
["bitfinex","ETHUSD",1736887884271,3.65308,3222.6,3221.6,3.10399]
["bitfinex","ETHUSD",1736887884572,0.55,3222.4,3221.2,3.0]
["bitfinex","ETHUSD",1736887884875,0.55,3222.4,3221.7,3.10393]
["bitfinex","ETHUSD",1736887885222,0.55,3222.6,3221.3,3.71588709]
["bitfinex","ETHUSD",1736887885368,0.55,3222.6,3221.8,3.10379]
["bitfinex","ETHUSD",1736887885773,0.193,3223.0,3221.5,3.1041]
["bitfinex","ETHUSD",1736887885774,3.55,3222.8,3221.5,3.1041]
["bitfinex","ETHUSD",1736887885965,3.55,3222.8,3221.9,3.10374]
["bitfinex","ETHUSD",1736887886169,7.337484,3222.8,3221.9,3.10374]
["bitfinex","ETHUSD",1736887886933,0.55,3222.6,3221.7,3.10391]
["bitfinex","ETHUSD",1736887887414,0.55,3222.7,3221.8,3.10378]
["bitfinex","ETHUSD",1736887888722,0.55,3222.7,3221.9,3.10374]
["bitfinex","ETHUSD",1736887889378,3.65299,3222.7,3221.7,3.1039]
["bitfinex","ETHUSD",1736887889725,3.65318,3222.5,3221.5,3.10405]
["bitfinex","ETHUSD",1736887890219,0.55,3222.5,3221.7,3.10392]
["bitfinex","ETHUSD",1736887890380,0.55,3222.6,3221.7,3.10392]
["bitfinex","ETHUSD",1736887891020,0.55,3222.6,3221.4,3.10424]
["bitfinex","ETHUSD",1736887891397,0.55,3222.7,3221.7,3.1039]
["bitfinex","ETHUSD",1736887891586,0.55,3222.7,3221.3,1.38970709]
["bitfinex","ETHUSD",1736887891587,0.55,3222.2,3221.5,3.10408]
["bitfinex","ETHUSD",1736887891787,0.55,3222.2,3221.3,0.61160709]
["bitfinex","ETHUSD",1736887891788,0.55,3222.4,3221.4,3.10424]
["bitfinex","ETHUSD",1736887892102,3.1029,3222.8,3221.9,3.10368]
["bitfinex","ETHUSD",1736887892405,0.55,3222.6,3221.9,3.10368]
["bitfinex","ETHUSD",1736887892919,0.55,3222.4,3222.0,3.10365]
["bitfinex","ETHUSD",1736887893517,0.55,3222.2,3221.8,3.1038]
["bitfinex","ETHUSD",1736887893724,0.55,3222.2,3221.5,3.21526714]
["bitfinex","ETHUSD",1736887893725,0.55,3222.0,3221.5,3.21526714]
["bitfinex","ETHUSD",1736887894120,0.55,3221.8,3221.2,3.10438]
["bitfinex","ETHUSD",1736887894294,0.55,3221.8,3221.0,3.21526714]
["bitfinex","ETHUSD",1736887894295,0.55,3221.8,3221.0,6.31983714]
["bitfinex","ETHUSD",1736887894640,0.55,3221.6,3221.0,3.10457]
["bitfinex","ETHUSD",1736887894929,0.55,3221.4,3221.0,3.10457]
["bitfinex","ETHUSD",1736887895434,0.37037312,3221.8,3221.0,3.10457]
["bitfinex","ETHUSD",1736887895435,0.55,3221.7,3221.0,3.10457]
["bitfinex","ETHUSD",1736887895723,0.55,3221.7,3220.8,3.63104486]
["bitfinex","ETHUSD",1736887895724,0.04966526,3221.6,3221.1,3.1045]
["bitfinex","ETHUSD",1736887895967,0.55,3221.5,3221.1,3.1045]
["bitfinex","ETHUSD",1736887896338,0.55,3221.3,3221.1,3.1045]
["bitfinex","ETHUSD",1736887896865,0.04959457,3221.2,3220.8,3.73578486]
["bitfinex","ETHUSD",1736887897051,0.55,3221.3,3220.9,3.1047]
["bitfinex","ETHUSD",1736887897371,3.10385,3221.8,3220.9,3.1047]
["bitfinex","ETHUSD",1736887897372,0.04959457,3221.2,3220.9,3.1047]
["bitfinex","ETHUSD",1736887897681,0.55,3221.7,3220.9,3.1047]
["bitfinex","ETHUSD",1736887897833,0.55,3221.9,3221.0,3.10459]
["bitfinex","ETHUSD",1736887898026,0.55,3221.5,3221.0,3.10459]
["bitfinex","ETHUSD",1736887898229,0.04961142,3221.4,3221.0,3.10459]
["bitfinex","ETHUSD",1736887898473,0.55,3221.3,3221.0,3.10459]
["bitfinex","ETHUSD",1736887898677,0.55,3221.8,3220.8,0.63104486]
["bitfinex","ETHUSD",1736887898980,0.55,3221.8,3221.0,3.10454]
["bitfinex","ETHUSD",1736887899141,0.55,3221.6,3221.0,3.10454]
["bitfinex","ETHUSD",1736887899468,0.55,3221.6,3220.8,3.73585486]
["bitfinex","ETHUSD",1736887899469,0.04962794,3221.5,3220.8,3.73580486]
["bitfinex","ETHUSD",1736887899704,0.55,3221.4,3220.8,3.73580486]
["bitfinex","ETHUSD",1736887899883,0.55,3221.4,3220.7,3.1049]
["bitfinex","ETHUSD",1736887900077,0.55,3221.2,3220.7,3.1049]
["bitfinex","ETHUSD",1736887900443,0.55,3221.5,3220.7,3.1049]
["bitfinex","ETHUSD",1736887900745,0.04961654,3221.4,3220.7,3.1049]
["bitfinex","ETHUSD",1736887902229,0.55,3221.3,3220.6,3.55037392]
["bitfinex","ETHUSD",1736887902557,3.12593028,3222.1,3220.8,0.7781]
["bitfinex","ETHUSD",1736887902760,3.6537,3222.0,3220.8,0.7781]
["bitfinex","ETHUSD",1736887902936,3.70344306,3222.0,3220.8,0.7781]
["bitfinex","ETHUSD",1736887903278,0.59974306,3222.0,3220.9,2.93293028]
["bitfinex","ETHUSD",1736887903570,0.04974306,3222.0,3221.5,3.10411]
["bitfinex","ETHUSD",1736887903949,0.55,3222.4,3221.5,3.10411]
["bitfinex","ETHUSD",1736887904152,0.55,3221.8,3221.5,3.10411]
["bitfinex","ETHUSD",1736887904671,0.04901491,3221.7,3221.1,3.10447]
["bitfinex","ETHUSD",1736887904828,0.55,3222.1,3221.4,3.10421]
["bitfinex","ETHUSD",1736887905167,0.55,3221.9,3221.4,3.10421]
["bitfinex","ETHUSD",1736887905469,0.04917567,3221.8,3221.4,3.10421]
["bitfinex","ETHUSD",1736887905691,0.04917567,3221.8,3221.5,3.10407]
["bitfinex","ETHUSD",1736887905857,0.04917567,3221.8,3221.1,3.10448]
["bitfinex","ETHUSD",1736887906184,6.10321,3222.5,3221.1,3.10448]
["bitfinex","ETHUSD",1736887906185,0.0491583,3221.7,3221.4,3.10415]
["bitfinex","ETHUSD",1736887906565,0.55,3222.3,3221.2,3.10443]
["bitfinex","ETHUSD",1736887906750,0.55,3222.3,3221.4,3.10416]
["bitfinex","ETHUSD",1736887907081,0.55,3222.1,3221.4,3.10416]
["bitfinex","ETHUSD",1736887907305,0.55,3221.9,3221.4,3.10416]
["bitfinex","ETHUSD",1736887907470,0.04917567,3221.8,3221.4,3.10416]
["bitfinex","ETHUSD",1736887907670,0.04917567,3221.8,3221.7,3.10395]
["bitfinex","ETHUSD",1736887907905,6.03561028,3223.1,3221.4,0.7727]
["bitfinex","ETHUSD",1736887908199,3.29584,3222.9,3221.9,3.10369]
["bitfinex","ETHUSD",1736887908353,3.04944327,3223.0,3221.6,0.03103497]
["bitfinex","ETHUSD",1736887908551,0.04940856,3222.8,3222.0,3.10363]
["bitfinex","ETHUSD",1736887908748,0.04942592,3222.9,3222.0,3.10363]
["bitfinex","ETHUSD",1736887908952,0.0493912,3222.7,3222.0,3.10363]
["bitfinex","ETHUSD",1736887909178,0.55,3222.7,3222.0,3.10363]
["bitfinex","ETHUSD",1736887909454,6.03535028,3223.3,3221.4,0.7727]
["bitfinex","ETHUSD",1736887909455,0.193,3223.6,3221.9,3.70563028]
["bitfinex","ETHUSD",1736887909687,3.50771958,3223.5,3222.5,3.10314]
["bitfinex","ETHUSD",1736887909894,3.65234,3223.4,3222.5,3.10314]
["bitfinex","ETHUSD",1736887910157,6.15214577,3223.3,3222.4,3.10327]
["bitfinex","ETHUSD",1736887910557,6.15214577,3223.3,3222.1,3.10353]
["bitfinex","ETHUSD",1736887910558,3.6527,3223.0,3222.1,3.10353]
["bitfinex","ETHUSD",1736887911062,0.04999865,3222.9,3221.9,3.0]
["bitfinex","ETHUSD",1736887911212,0.55,3222.8,3222.3,3.10329]
["bitfinex","ETHUSD",1736887911368,3.3557491,3223.5,3222.3,3.10329]
["bitfinex","ETHUSD",1736887911568,0.55,3222.6,3222.0,3.10366]
["bitfinex","ETHUSD",1736887911803,0.3557491,3223.5,3222.1,2.93293028]
["bitfinex","ETHUSD",1736887912004,6.29516,3223.6,3222.2,3.7727]
["bitfinex","ETHUSD",1736887912005,3.10216,3223.6,3222.2,3.7727]
["bitfinex","ETHUSD",1736887912312,0.0502734,3223.5,3222.4,6.03615028]
["bitfinex","ETHUSD",1736887912513,3.12593028,3224.2,3222.6,3.10304]
["bitfinex","ETHUSD",1736887912809,0.55,3223.7,3222.9,3.10278]
["bitfinex","ETHUSD",1736887913171,0.55,3223.5,3223.0,3.10262]
["bitfinex","ETHUSD",1736887913371,0.05018174,3223.6,3223.1,3.10251]
["bitfinex","ETHUSD",1736887913573,0.05017683,3223.4,3223.3,3.10241]
["bitfinex","ETHUSD",1736887913778,0.0501826,3223.5,3223.4,3.10231]
["bitfinex","ETHUSD",1736887913999,3.0,3224.2,3223.4,3.10231]
["bitfinex","ETHUSD",1736887914196,0.0503924,3223.5,3223.4,3.10231]
["bitfinex","ETHUSD",1736887914387,0.55,3224.1,3223.4,3.10231]
["bitfinex","ETHUSD",1736887914588,0.05041027,3223.5,3223.4,3.10231]
["bitfinex","ETHUSD",1736887914789,0.55,3224.1,3223.4,3.10231]
["bitfinex","ETHUSD",1736887914992,0.05042309,3223.5,3223.1,3.10254]
["bitfinex","ETHUSD",1736887915218,0.55,3224.1,3223.1,3.10252]
["bitfinex","ETHUSD",1736887915420,0.05040574,3223.4,3223.1,3.10252]
["bitfinex","ETHUSD",1736887915606,1.215163,3224.1,3222.7,3.70563028]
["bitfinex","ETHUSD",1736887915607,0.55,3223.9,3222.7,3.70563028]
["bitfinex","ETHUSD",1736887915809,0.55,3223.2,3222.7,0.7727]
["bitfinex","ETHUSD",1736887915993,6.69977328,3224.1,3222.8,3.10288]
["bitfinex","ETHUSD",1736887915994,3.65211,3223.7,3222.8,3.10288]
["bitfinex","ETHUSD",1736887916522,0.55,3223.5,3222.8,3.10288]
["bitfinex","ETHUSD",1736887916681,0.55,3223.3,3222.5,3.10316]
["bitfinex","ETHUSD",1736887916883,0.55,3223.3,3222.1,3.97972831]
["bitfinex","ETHUSD",1736887916884,0.55,3223.1,3222.1,3.97972831]
["bitfinex","ETHUSD",1736887917182,3.10241,3223.3,3222.4,3.10324]
["bitfinex","ETHUSD",1736887917183,0.55,3222.9,3222.4,3.10324]
["bitfinex","ETHUSD",1736887917382,0.55,3222.9,3222.2,3.10345]
["bitfinex","ETHUSD",1736887917582,0.05171266,3223.0,3222.2,3.10345]
["bitfinex","ETHUSD",1736887917583,0.55,3223.0,3222.2,3.10345]
["bitfinex","ETHUSD",1736887917818,0.55,3222.7,3222.2,3.10345]
["bitfinex","ETHUSD",1736887917988,0.55,3222.7,3221.9,0.7727]
["bitfinex","ETHUSD",1736887917989,0.55,3222.8,3221.9,3.87642]
["bitfinex","ETHUSD",1736887918189,0.05141523,3222.6,3222.2,3.10341]
["bitfinex","ETHUSD",1736887918395,0.05143258,3222.7,3222.2,3.10341]
["bitfinex","ETHUSD",1736887918590,0.55,3223.1,3222.2,3.10341]
["bitfinex","ETHUSD",1736887918791,0.91525,3223.1,3222.2,3.10341]
["bitfinex","ETHUSD",1736887919007,0.55,3222.9,3222.2,3.10341]
["bitfinex","ETHUSD",1736887919414,0.55,3222.7,3222.2,3.10341]
["bitfinex","ETHUSD",1736887919795,0.04965855,3222.6,3222.2,3.10341]
["bitfinex","ETHUSD",1736887920032,0.04965855,3222.6,3222.3,3.10335]
["bitfinex","ETHUSD",1736887920417,0.55,3223.2,3222.3,3.10335]
["bitfinex","ETHUSD",1736887920599,1.215244,3223.2,3222.3,3.10335]
["bitfinex","ETHUSD",1736887920803,0.55,3223.0,3222.3,3.10335]
["bitfinex","ETHUSD",1736887921122,0.55,3222.8,3222.3,3.10335]
["bitfinex","ETHUSD",1736887921325,0.04934648,3222.7,3221.9,3.71225131]
["bitfinex","ETHUSD",1736887921540,0.55,3222.6,3221.6,6.96255859]
["bitfinex","ETHUSD",1736887921828,0.55,3222.6,3221.3,3.84843398]
["bitfinex","ETHUSD",1736887921829,3.10246,3223.3,3222.0,0.8226]
["bitfinex","ETHUSD",1736887921994,0.860246,3223.2,3222.0,0.8226]
["bitfinex","ETHUSD",1736887922313,0.04915645,3223.2,3222.0,0.8226]
["bitfinex","ETHUSD",1736887922629,3.193,3223.7,3222.5,3.10314]
["bitfinex","ETHUSD",1736887922807,0.55,3223.0,3222.2,2.93293028]
["bitfinex","ETHUSD",1736887923001,3.0,3223.4,3222.0,0.8226]
["bitfinex","ETHUSD",1736887923002,0.55,3223.3,3222.4,3.10323]
["bitfinex","ETHUSD",1736887923305,0.55,3222.8,3222.4,3.10323]
["bitfinex","ETHUSD",1736887923513,0.55,3222.6,3222.2,3.10344]
["bitfinex","ETHUSD",1736887923818,0.55,3222.6,3222.1,3.10353]
["bitfinex","ETHUSD",1736887923819,0.04898888,3222.5,3222.1,3.10353]
["bitfinex","ETHUSD",1736887925026,0.04898888,3222.5,3222.0,0.6145095]
["bitfinex","ETHUSD",1736887925230,8.88e-06,3222.5,3222.4,6.92587]
["bitfinex","ETHUSD",1736887925429,3.10124,3224.6,3222.6,0.8226]
["bitfinex","ETHUSD",1736887925430,3.29433,3224.5,3222.6,0.8226]
["bitfinex","ETHUSD",1736887925744,0.66696353,3224.4,3223.6,3.10208]
["bitfinex","ETHUSD",1736887925908,0.66696353,3224.4,3223.2,3.9251]
["bitfinex","ETHUSD",1736887925909,0.66696353,3224.4,3223.4,6.03524028]
["bitfinex","ETHUSD",1736887926122,0.0442375,3224.4,3223.5,3.10221]
["bitfinex","ETHUSD",1736887926453,3.0,3224.8,3223.9,3.10178]
["bitfinex","ETHUSD",1736887926750,0.15592707,3225.5,3223.7,6.03489028]
["bitfinex","ETHUSD",1736887926751,3.10074,3225.1,3223.7,6.03489028]
["bitfinex","ETHUSD",1736887927039,0.04465658,3224.7,3224.2,3.10153]
["bitfinex","ETHUSD",1736887927194,0.55,3225.2,3224.2,3.10147]
["bitfinex","ETHUSD",1736887927394,0.55,3225.2,3223.9,3.92437]
["bitfinex","ETHUSD",1736887927395,0.55,3224.5,3224.1,3.10155]
["bitfinex","ETHUSD",1736887927634,0.55,3225.0,3224.1,3.10157]
["bitfinex","ETHUSD",1736887927833,0.04489777,3224.4,3224.1,3.10157]
["bitfinex","ETHUSD",1736887928033,0.55,3225.0,3224.1,3.10157]
["bitfinex","ETHUSD",1736887928196,0.55,3225.0,3223.9,0.8226]
["bitfinex","ETHUSD",1736887928197,0.04534753,3224.3,3224.2,3.10154]
["bitfinex","ETHUSD",1736887928399,0.55,3225.0,3224.2,3.10154]
["bitfinex","ETHUSD",1736887928600,0.91507,3225.0,3223.9,0.8226]
["bitfinex","ETHUSD",1736887928844,0.55,3224.8,3224.0,3.10166]
["bitfinex","ETHUSD",1736887929057,0.04415334,3224.9,3224.1,0.0310134]
["bitfinex","ETHUSD",1736887929215,0.04411868,3224.7,3224.5,3.10119]
["bitfinex","ETHUSD",1736887929551,0.55,3225.1,3224.2,3.10148]
["bitfinex","ETHUSD",1736887929714,0.970061,3225.1,3224.2,3.10148]
["bitfinex","ETHUSD",1736887929940,0.970061,3225.1,3224.3,3.10136]
["bitfinex","ETHUSD",1736887929941,0.55,3224.9,3224.3,3.10136]
["bitfinex","ETHUSD",1736887930240,0.04444498,3224.8,3224.3,3.10136]
["bitfinex","ETHUSD",1736887930569,0.55,3225.1,3224.0,2.93293028]
["bitfinex","ETHUSD",1736887930770,0.04291343,3224.7,3224.0,3.10172]
["bitfinex","ETHUSD",1736887930928,0.55,3224.6,3224.0,3.10172]
["bitfinex","ETHUSD",1736887931129,0.04287876,3224.5,3224.0,3.10172]
["bitfinex","ETHUSD",1736887933281,0.55,3224.4,3223.2,0.8226]
["bitfinex","ETHUSD",1736887933610,0.55,3224.2,3223.2,3.8226]
["bitfinex","ETHUSD",1736887933881,0.55,3224.2,3223.3,0.62838124]
["bitfinex","ETHUSD",1736887934180,0.04144689,3224.3,3223.1,3.10258]
["bitfinex","ETHUSD",1736887934181,0.55,3224.0,3223.1,3.10258]
["bitfinex","ETHUSD",1736887934378,0.55,3224.0,3223.2,3.1025]
["bitfinex","ETHUSD",1736887934527,0.55,3223.8,3223.2,3.1025]
["bitfinex","ETHUSD",1736887934979,2.93293028,3224.3,3223.2,3.1025]
["bitfinex","ETHUSD",1736887934980,0.55,3224.2,3223.2,3.1025]
["bitfinex","ETHUSD",1736887935273,0.55,3224.0,3223.2,3.1025]
["bitfinex","ETHUSD",1736887935576,3.10108,3224.7,3222.9,0.63322881]
["bitfinex","ETHUSD",1736887935577,0.04114806,3223.9,3223.4,3.10223]
["bitfinex","ETHUSD",1736887935874,0.55,3223.8,3223.2,3.10245]
["bitfinex","ETHUSD",1736887936033,0.55,3224.1,3223.2,3.10245]
["bitfinex","ETHUSD",1736887936570,0.55,3224.2,3222.9,3.63322881]
["bitfinex","ETHUSD",1736887936866,0.04105451,3224.0,3223.5,3.10221]
["bitfinex","ETHUSD",1736887937081,0.04106028,3224.1,3223.5,3.10221]
["bitfinex","ETHUSD",1736887937400,0.55,3223.9,3222.9,6.73601881]
["bitfinex","ETHUSD",1736887937692,0.55,3223.9,3223.3,3.1024]
["bitfinex","ETHUSD",1736887937862,0.04104017,3223.8,3223.3,3.1024]
["bitfinex","ETHUSD",1736887938390,0.0410076,3223.7,3223.5,3.10218]
["bitfinex","ETHUSD",1736887938570,0.55,3224.4,3223.5,3.10218]
["bitfinex","ETHUSD",1736887938888,4.62910103,3224.4,3223.3,3.10237]
["bitfinex","ETHUSD",1736887939184,0.55,3224.2,3223.4,3.10229]
["bitfinex","ETHUSD",1736887939372,0.55,3224.2,3223.0,0.8195]
["bitfinex","ETHUSD",1736887939572,0.55,3224.0,3223.5,3.1022]
["bitfinex","ETHUSD",1736887939888,0.55,3224.0,3223.2,3.1025]
["bitfinex","ETHUSD",1736887940048,0.04105419,3223.9,3223.6,3.10208]
["bitfinex","ETHUSD",1736887940249,3.0,3224.4,3223.2,3.1025]
["bitfinex","ETHUSD",1736887940487,3.0,3224.4,3223.1,2.93293028]
["bitfinex","ETHUSD",1736887940488,3.10109,3224.7,3223.5,0.8195]
["bitfinex","ETHUSD",1736887940705,0.04112687,3224.3,3223.7,3.10201]
["bitfinex","ETHUSD",1736887940994,0.04086297,3224.2,3223.5,0.8195]
["bitfinex","ETHUSD",1736887941189,0.04086297,3224.2,3223.8,3.10192]
["bitfinex","ETHUSD",1736887941491,0.55,3224.7,3223.8,3.10192]
["bitfinex","ETHUSD",1736887941653,0.55,3224.5,3223.8,3.10192]
["bitfinex","ETHUSD",1736887941852,0.04101626,3224.6,3223.5,1.44606142]
["bitfinex","ETHUSD",1736887942194,0.04099892,3224.5,3223.7,2.93293028]
["bitfinex","ETHUSD",1736887942547,3.651,3224.8,3223.8,3.10185]
["bitfinex","ETHUSD",1736887942752,0.55,3224.6,3223.8,3.10185]
["bitfinex","ETHUSD",1736887943082,3.51156784,3224.5,3223.6,3.10208]
["bitfinex","ETHUSD",1736887943253,0.55,3224.4,3223.7,3.10201]
["bitfinex","ETHUSD",1736887943597,0.59109898,3224.4,3223.7,3.10201]
["bitfinex","ETHUSD",1736887943751,0.59109898,3224.4,3223.5,3.72874142]
["bitfinex","ETHUSD",1736887943948,0.59109898,3224.4,3223.7,3.102]
["bitfinex","ETHUSD",1736887944194,0.59109898,3224.4,3223.5,0.62656142]
["bitfinex","ETHUSD",1736887944397,0.59109898,3224.4,3223.6,3.10212]
["bitfinex","ETHUSD",1736887944567,0.59109898,3224.4,3223.8,3.10183]
["bitfinex","ETHUSD",1736887945386,0.04109898,3224.4,3223.7,2.93293028]
["bitfinex","ETHUSD",1736887945591,0.04109898,3224.4,3224.0,3.10167]
["bitfinex","ETHUSD",1736887945812,3.55,3224.9,3224.0,3.10167]
["bitfinex","ETHUSD",1736887946132,0.04114239,3224.3,3224.0,3.10167]
["bitfinex","ETHUSD",1736887946288,0.55,3224.6,3223.8,3.10192]
["bitfinex","ETHUSD",1736887946488,0.55,3224.6,3222.9,3.10279]
["bitfinex","ETHUSD",1736887946489,0.55,3224.1,3223.3,3.10241]
["bitfinex","ETHUSD",1736887946689,6.03395028,3224.8,3223.3,3.10241]
["bitfinex","ETHUSD",1736887946690,0.55,3224.7,3223.4,3.0]
["bitfinex","ETHUSD",1736887946895,0.55,3224.2,3223.4,3.0]
["bitfinex","ETHUSD",1736887947215,0.55,3224.0,3223.4,3.0]
["bitfinex","ETHUSD",1736887947412,0.04119093,3224.1,3223.7,3.10197]
["bitfinex","ETHUSD",1736887947613,0.55,3224.7,3223.8,3.10192]
["bitfinex","ETHUSD",1736887947793,0.55,3224.7,3224.0,3.1017]
["bitfinex","ETHUSD",1736887947974,0.04113567,3224.6,3224.0,3.1017]
["bitfinex","ETHUSD",1736887948180,3.0,3225.1,3223.6,3.10212]
["bitfinex","ETHUSD",1736887948181,0.55,3224.8,3223.6,3.10212]
["bitfinex","ETHUSD",1736887948380,0.55,3224.8,3224.0,3.10164]
["bitfinex","ETHUSD",1736887948381,0.04112412,3224.5,3224.0,3.10164]
["bitfinex","ETHUSD",1736887948618,0.04115879,3224.7,3224.0,3.10164]
["bitfinex","ETHUSD",1736887948813,0.04110678,3224.4,3224.0,3.10164]
["bitfinex","ETHUSD",1736887949117,3.55,3224.9,3223.6,3.10209]
["bitfinex","ETHUSD",1736887949323,0.0411289,3224.3,3223.5,3.10221]
["bitfinex","ETHUSD",1736887949622,0.55,3224.1,3223.2,0.7768]
["bitfinex","ETHUSD",1736887949792,0.55,3224.1,3223.3,3.1024]
["bitfinex","ETHUSD",1736887949991,0.55,3223.9,3223.3,3.1024]
["bitfinex","ETHUSD",1736887950380,0.0410574,3223.8,3223.1,3.55792832]
["bitfinex","ETHUSD",1736887950580,0.0410574,3223.8,3223.1,6.66049832]
["bitfinex","ETHUSD",1736887951021,0.55,3224.3,3223.1,6.66049832]
["bitfinex","ETHUSD",1736887951233,0.55,3224.1,3223.1,6.66049832]
["bitfinex","ETHUSD",1736887951582,0.55,3223.9,3223.4,3.10225]
["bitfinex","ETHUSD",1736887951909,0.55,3224.3,3223.4,3.10225]
["bitfinex","ETHUSD",1736887952331,0.55,3224.1,3223.4,3.10225]
["bitfinex","ETHUSD",1736887952832,0.55,3223.9,3223.4,3.10225]
["bitfinex","ETHUSD",1736887953007,0.55,3223.9,3223.1,6.66049832]
["bitfinex","ETHUSD",1736887953008,0.55,3223.9,3223.2,3.10242]
["bitfinex","ETHUSD",1736887953202,0.55,3223.7,3222.9,0.7768]
["bitfinex","ETHUSD",1736887953514,0.55,3223.7,3223.1,3.10258]
["bitfinex","ETHUSD",1736887953726,3.10175,3224.0,3223.1,3.10258]
["bitfinex","ETHUSD",1736887953727,0.0406435,3223.6,3223.1,3.10258]
["bitfinex","ETHUSD",1736887954024,0.55,3223.9,3223.1,3.10258]
["bitfinex","ETHUSD",1736887954225,0.04062615,3223.5,3223.1,3.10258]
["bitfinex","ETHUSD",1736887954403,0.55,3223.9,3223.1,3.10258]
["bitfinex","ETHUSD",1736887954592,0.0406088,3223.4,3223.1,3.10258]
["bitfinex","ETHUSD",1736887954790,0.55,3223.9,3222.9,0.7768]
["bitfinex","ETHUSD",1736887955107,0.04057047,3223.3,3222.6,3.20702831]
["bitfinex","ETHUSD",1736887955306,0.31429105,3223.2,3222.6,3.20702831]
["bitfinex","ETHUSD",1736887955503,0.04060701,3223.2,3222.6,3.20702831]
["bitfinex","ETHUSD",1736887955709,0.55,3223.3,3222.5,3.10313]
["bitfinex","ETHUSD",1736887955907,0.55,3223.7,3222.3,3.63213961]
["bitfinex","ETHUSD",1736887956104,0.55,3223.2,3222.3,0.63213961]
["bitfinex","ETHUSD",1736887956344,0.55,3223.2,3222.5,3.10317]
["bitfinex","ETHUSD",1736887956519,0.04042899,3223.1,3222.5,3.10317]
["bitfinex","ETHUSD",1736887956924,0.55,3223.4,3222.5,3.10308]
["bitfinex","ETHUSD",1736887957129,0.915227,3223.4,3222.5,3.10308]
["bitfinex","ETHUSD",1736887957324,0.55,3223.2,3222.5,3.10308]
["bitfinex","ETHUSD",1736887957712,0.04017845,3223.1,3222.5,3.10308]
["bitfinex","ETHUSD",1736887957907,0.55,3223.2,3222.5,3.10308]
["bitfinex","ETHUSD",1736887958113,0.55,3223.3,3222.5,3.10308]
["bitfinex","ETHUSD",1736887958310,0.04017845,3223.1,3222.5,3.10308]
["bitfinex","ETHUSD",1736887958500,0.04019581,3223.2,3222.5,3.10308]
["bitfinex","ETHUSD",1736887958695,0.55,3223.3,3222.5,3.10308]
["bitfinex","ETHUSD",1736887958901,0.04019581,3223.2,3222.5,3.10308]
["bitfinex","ETHUSD",1736887960038,0.04019581,3223.2,3222.0,3.0]
["bitfinex","ETHUSD",1736887960039,0.55,3223.1,3221.9,3.98382831]
["bitfinex","ETHUSD",1736887960339,3.69295409,3223.1,3222.1,3.10355]
["bitfinex","ETHUSD",1736887960735,3.69295409,3223.1,3222.2,3.10346]
["bitfinex","ETHUSD",1736887961138,0.59030409,3223.1,3222.3,3.10336]
["bitfinex","ETHUSD",1736887961445,1.30015493,3223.1,3222.3,3.10336]
["bitfinex","ETHUSD",1736887962021,1.30015493,3223.1,3222.4,3.10323]
["bitfinex","ETHUSD",1736887962348,0.04030409,3223.1,3222.3,3.0]
["bitfinex","ETHUSD",1736887962509,0.04030409,3223.1,3222.5,3.10312]
["bitfinex","ETHUSD",1736887962836,6.03469028,3224.0,3222.5,0.7768]
["bitfinex","ETHUSD",1736887962837,0.03951009,3223.0,3222.5,0.7768]
["bitfinex","ETHUSD",1736887963042,0.03951009,3223.0,3222.7,3.10295]
["bitfinex","ETHUSD",1736887963205,0.55,3223.6,3222.7,3.10295]
["bitfinex","ETHUSD",1736887963407,0.03947174,3222.9,3222.7,3.10295]
["bitfinex","ETHUSD",1736887963726,0.55,3223.6,3222.7,3.10295]
["bitfinex","ETHUSD",1736887964134,0.03963885,3223.5,3222.7,3.10295]
["bitfinex","ETHUSD",1736887965032,0.03963885,3223.5,3222.8,3.10285]
["bitfinex","ETHUSD",1736887965341,3.194,3223.9,3222.8,3.10285]
["bitfinex","ETHUSD",1736887965642,2.93293028,3223.7,3222.4,3.71059007]
["bitfinex","ETHUSD",1736887965809,5.93293028,3223.7,3222.4,0.60740007]
["bitfinex","ETHUSD",1736887966147,3.10234,3223.4,3222.5,3.10317]
["bitfinex","ETHUSD",1736887966513,0.03970088,3223.3,3222.5,3.10317]
["bitfinex","ETHUSD",1736887969850,0.03970088,3223.3,3222.4,0.60740007]
["bitfinex","ETHUSD",1736887969851,3.14212088,3223.3,3222.4,0.60740007]
["bitfinex","ETHUSD",1736887970147,3.14212088,3223.3,3222.5,3.10317]
["bitfinex","ETHUSD",1736887970861,0.03970088,3223.3,3222.5,3.10317]
["bitfinex","ETHUSD",1736887971040,3.10234,3223.4,3222.5,3.10317]
["bitfinex","ETHUSD",1736887971243,0.03965176,3223.2,3222.5,3.10317]
["bitfinex","ETHUSD",1736887971455,3.10234,3223.4,3222.5,3.10317]
["bitfinex","ETHUSD",1736887971456,0.03966911,3223.3,3222.5,3.10317]
["bitfinex","ETHUSD",1736887971643,0.03963441,3223.1,3222.5,3.10317]
["bitfinex","ETHUSD",1736887971848,0.03965176,3223.2,3222.5,3.10317]
["bitfinex","ETHUSD",1736887972032,0.03961706,3223.0,3222.5,3.10317]
["bitfinex","ETHUSD",1736887972228,0.03827624,3223.1,3222.6,3.10307]
["bitfinex","ETHUSD",1736887972433,3.10234,3223.4,3222.6,3.10307]
["bitfinex","ETHUSD",1736887972635,0.03825889,3223.0,3222.6,3.10307]
["bitfinex","ETHUSD",1736887972835,3.10234,3223.4,3222.6,3.10307]
["bitfinex","ETHUSD",1736887973454,0.03831094,3223.3,3222.6,3.10307]
["bitfinex","ETHUSD",1736887974864,0.03831094,3223.3,3222.4,0.60740007]
["bitfinex","ETHUSD",1736887975046,2.93293028,3223.1,3221.9,0.8025]
["bitfinex","ETHUSD",1736887975357,2.93293028,3223.1,3222.2,3.10345]
["bitfinex","ETHUSD",1736887975660,0.03838582,3223.0,3222.2,3.10345]
["bitfinex","ETHUSD",1736887975857,0.03838582,3223.0,3222.0,0.60783131]
["bitfinex","ETHUSD",1736887976061,0.03838582,3223.0,3222.2,3.10341]
["bitfinex","ETHUSD",1736887976361,3.41688958,3222.9,3222.0,3.10363]
["bitfinex","ETHUSD",1736887976528,3.41688958,3222.9,3221.7,0.8025]
["bitfinex","ETHUSD",1736887976730,0.03818808,3222.8,3222.1,3.10356]
["bitfinex","ETHUSD",1736887977061,3.41688958,3222.9,3221.7,3.90642]
["bitfinex","ETHUSD",1736887977062,0.31409958,3222.9,3221.9,3.10371]
["bitfinex","ETHUSD",1736887977270,2.93293028,3222.5,3221.4,4.00952831]
["bitfinex","ETHUSD",1736887977568,0.03815911,3222.4,3221.4,3.8025]
["bitfinex","ETHUSD",1736887978064,3.43861805,3222.4,3221.3,3.20702831]
["bitfinex","ETHUSD",1736887978226,3.43861805,3222.4,3221.5,3.10414]
["bitfinex","ETHUSD",1736887978422,2.93293028,3222.2,3221.3,3.74039478]
["bitfinex","ETHUSD",1736887978666,3.1036,3222.1,3220.8,7.11424831]
["bitfinex","ETHUSD",1736887978836,3.14100626,3222.1,3220.9,3.0]
["bitfinex","ETHUSD",1736887979228,0.03740626,3222.1,3220.9,6.10469]
["bitfinex","ETHUSD",1736887979426,0.03740626,3222.1,3221.3,3.10425]
["bitfinex","ETHUSD",1736887980460,0.03740626,3222.1,3221.4,3.10421]
["bitfinex","ETHUSD",1736887980665,3.10339,3222.3,3221.4,3.10421]
["bitfinex","ETHUSD",1736887980959,0.03710525,3222.0,3221.2,2.93293028]
["bitfinex","ETHUSD",1736887981159,3.29807,3222.7,3221.8,3.10381]
["bitfinex","ETHUSD",1736887981362,0.03704313,3221.9,3221.8,3.10381]
["bitfinex","ETHUSD",1736887981566,3.0,3222.6,3221.8,3.10381]
["bitfinex","ETHUSD",1736887981870,0.03709098,3222.5,3221.8,3.10381]
["bitfinex","ETHUSD",1736887984774,0.03709098,3222.5,3221.8,3.10385]
["bitfinex","ETHUSD",1736887984944,0.03709098,3222.5,3222.2,3.10345]
["bitfinex","ETHUSD",1736887985139,0.03709098,3222.5,3221.8,3.10385]
["bitfinex","ETHUSD",1736887985140,0.195,3223.0,3221.8,3.10385]
["bitfinex","ETHUSD",1736887985479,0.195,3223.6,3222.3,0.7621]
["bitfinex","ETHUSD",1736887985779,0.03618866,3222.9,3222.2,3.10342]
["bitfinex","ETHUSD",1736887985986,3.1027,3223.0,3222.2,3.10342]
["bitfinex","ETHUSD",1736887986187,0.03620355,3222.8,3222.2,3.10342]
["bitfinex","ETHUSD",1736887986391,0.03615737,3222.7,3222.1,3.10355]
["bitfinex","ETHUSD",1736887986591,3.10266,3223.1,3222.1,3.10355]
["bitfinex","ETHUSD",1736887986758,0.60355903,3223.0,3222.1,3.10355]
["bitfinex","ETHUSD",1736887987090,0.03620944,3223.0,3222.2,3.10345]
["bitfinex","ETHUSD",1736887987463,0.03620944,3223.0,3222.3,0.03103076]
["bitfinex","ETHUSD",1736887987667,0.03620944,3223.0,3222.6,3.10302]
["bitfinex","ETHUSD",1736887987863,0.195,3223.7,3222.4,0.7621]
["bitfinex","ETHUSD",1736887988194,6.03493028,3223.8,3222.9,3.1027]
["bitfinex","ETHUSD",1736887988376,3.60349303,3223.7,3222.9,3.1027]
["bitfinex","ETHUSD",1736887988582,3.60349303,3223.7,3222.5,2.93293028]
["bitfinex","ETHUSD",1736887988583,0.60349303,3223.7,3222.5,2.93293028]
["bitfinex","ETHUSD",1736887988908,3.10171,3224.1,3223.1,3.10252]
["bitfinex","ETHUSD",1736887989062,3.0,3224.0,3223.1,3.10252]
["bitfinex","ETHUSD",1736887989571,3.10174,3224.0,3223.1,3.10252]
["bitfinex","ETHUSD",1736887990193,3.431414,3224.0,3223.1,3.10252]
["bitfinex","ETHUSD",1736887990504,3.29638,3224.4,3223.1,2.93293028]
["bitfinex","ETHUSD",1736887990672,2.93293028,3224.5,3223.3,3.10236]
["bitfinex","ETHUSD",1736887991291,3.10154,3224.2,3223.3,3.10236]
["bitfinex","ETHUSD",1736887992072,3.10154,3224.2,3223.3,3.71014047]
["bitfinex","ETHUSD",1736887992885,3.10154,3224.2,3222.9,0.7621]
["bitfinex","ETHUSD",1736887993208,3.10154,3224.2,3223.1,3.10253]
["bitfinex","ETHUSD",1736887993571,3.10154,3224.2,3223.2,3.72052758]
["bitfinex","ETHUSD",1736887993804,3.10154,3224.2,3223.2,3.10249]
["bitfinex","ETHUSD",1736887994207,3.10136,3224.4,3223.2,0.7621]
["bitfinex","ETHUSD",1736887994423,6.03392028,3224.8,3223.2,0.7621]
["bitfinex","ETHUSD",1736887994424,3.0,3224.2,3223.4,3.10229]
["bitfinex","ETHUSD",1736887994774,3.10154,3224.2,3223.2,1.38548372]
["bitfinex","ETHUSD",1736887994977,3.0,3224.4,3223.4,3.10226]
["bitfinex","ETHUSD",1736887995174,6.10138,3224.4,3223.4,3.10226]
["bitfinex","ETHUSD",1736887995788,3.0,3224.2,3223.4,3.10226]
["bitfinex","ETHUSD",1736887997016,3.0,3224.2,3223.5,0.7683]
["bitfinex","ETHUSD",1736887997314,3.10137,3224.4,3223.5,0.7683]
["bitfinex","ETHUSD",1736887997608,3.0,3224.3,3223.5,0.7683]
["bitfinex","ETHUSD",1736887997817,0.03695177,3224.2,3223.5,0.7683]
["bitfinex","ETHUSD",1736887999488,3.13856177,3224.2,3223.5,0.7683]
["bitfinex","ETHUSD",1736887999693,3.13856177,3224.2,3223.3,3.10236]
["bitfinex","ETHUSD",1736887999694,2.93293028,3223.9,3223.0,0.7683]
["bitfinex","ETHUSD",1736887999887,0.31385618,3224.1,3223.0,0.7683]
["bitfinex","ETHUSD",1736887999888,3.10193,3223.8,3223.0,0.7683]
["bitfinex","ETHUSD",1736888000090,3.13954561,3223.8,3223.0,0.7683]
["bitfinex","ETHUSD",1736888000412,0.03761561,3223.8,3223.0,3.87095]
["bitfinex","ETHUSD",1736888000915,3.10188,3223.9,3223.0,3.87095]
["bitfinex","ETHUSD",1736888001267,0.03744606,3223.8,3223.0,3.87095]
["bitfinex","ETHUSD",1736888002074,3.13936606,3223.8,3223.0,0.7683]
["bitfinex","ETHUSD",1736888004418,0.03744606,3223.8,3223.0,0.7683]
["bitfinex","ETHUSD",1736888004617,3.10179,3224.0,3223.1,3.10251]
["bitfinex","ETHUSD",1736888004816,0.03736749,3223.9,3223.1,3.10251]
["bitfinex","ETHUSD",1736888005220,0.03736749,3223.9,3223.2,3.10242]
["bitfinex","ETHUSD",1736888005409,3.12593028,3224.2,3223.2,3.10242]
["bitfinex","ETHUSD",1736888005611,0.0359075,3224.1,3223.2,3.10242]
["bitfinex","ETHUSD",1736888006022,0.0359075,3224.1,3223.0,0.7683]
["bitfinex","ETHUSD",1736888006321,3.1375475,3224.1,3223.2,3.10242]
["bitfinex","ETHUSD",1736888006522,0.0359075,3224.1,3223.0,0.7683]
["bitfinex","ETHUSD",1736888006835,0.0359075,3224.1,3223.3,3.10234]
["bitfinex","ETHUSD",1736888007695,0.0359075,3224.1,3223.0,0.7683]
["bitfinex","ETHUSD",1736888007896,3.1375575,3224.1,3223.1,3.10255]
["bitfinex","ETHUSD",1736888008239,3.10176,3224.0,3223.1,3.10255]
["bitfinex","ETHUSD",1736888008593,0.03469969,3223.9,3223.1,3.10255]
["bitfinex","ETHUSD",1736888009425,3.10201,3223.8,3223.0,0.7683]
["bitfinex","ETHUSD",1736888009634,0.03353125,3223.7,3223.0,0.7683]
["bitfinex","ETHUSD",1736888010697,0.03353125,3223.7,3222.9,3.10276]
["bitfinex","ETHUSD",1736888011122,2.93293028,3223.6,3222.6,3.10299]
["bitfinex","ETHUSD",1736888011318,2.93293028,3223.6,3222.5,0.7683]
["bitfinex","ETHUSD",1736888011519,2.93293028,3223.6,3222.3,3.20702831]
["bitfinex","ETHUSD",1736888011520,3.10252,3223.2,3222.3,3.20702831]
["bitfinex","ETHUSD",1736888011721,3.0,3223.2,3222.3,3.20702831]
["bitfinex","ETHUSD",1736888011950,2.93293028,3223.0,3222.0,3.20702831]
["bitfinex","ETHUSD",1736888012231,3.03300649,3222.9,3222.0,3.20702831]
["bitfinex","ETHUSD",1736888012606,3.10301,3222.7,3221.9,0.7683]
["bitfinex","ETHUSD",1736888012802,3.03300649,3222.9,3221.9,3.87196]
["bitfinex","ETHUSD",1736888012803,0.03300602,3222.6,3221.9,3.87196]
["bitfinex","ETHUSD",1736888013108,3.10295,3222.8,3221.9,3.87196]
["bitfinex","ETHUSD",1736888013319,0.03274189,3222.5,3221.9,3.87196]
["bitfinex","ETHUSD",1736888013608,0.03115225,3222.4,3221.7,3.1039]
["bitfinex","ETHUSD",1736888013807,3.10308,3222.6,3221.7,3.1039]
["bitfinex","ETHUSD",1736888014035,0.03118721,3222.5,3221.7,3.1039]
["bitfinex","ETHUSD",1736888014625,0.03118721,3222.5,3221.8,3.10384]
["bitfinex","ETHUSD",1736888014829,3.103,3222.7,3221.8,3.10384]
["bitfinex","ETHUSD",1736888015003,0.03130759,3222.4,3221.8,3.10384]
["bitfinex","ETHUSD",1736888015347,3.103,3222.7,3221.8,3.10384]
["bitfinex","ETHUSD",1736888015636,3.1032,3222.5,3221.6,4.48512297]
["bitfinex","ETHUSD",1736888015997,0.02984236,3222.4,3221.6,4.48512297]
["bitfinex","ETHUSD",1736888016200,0.02984236,3222.4,3221.8,3.10385]
["bitfinex","ETHUSD",1736888016438,3.0,3222.6,3221.9,3.10375]
["bitfinex","ETHUSD",1736888016638,0.02961796,3222.3,3221.9,3.10375]
["bitfinex","ETHUSD",1736888016809,3.0,3222.6,3221.9,3.10375]
["bitfinex","ETHUSD",1736888017142,0.02986497,3222.5,3221.9,3.10375]
["bitfinex","ETHUSD",1736888017437,3.0,3222.7,3222.0,3.10365]
["bitfinex","ETHUSD",1736888017733,0.02984762,3222.4,3222.0,3.10365]
["bitfinex","ETHUSD",1736888017940,3.0,3222.7,3222.0,3.10365]
["bitfinex","ETHUSD",1736888018137,3.0,3222.7,3221.6,4.48511297]
["bitfinex","ETHUSD",1736888018138,0.02961796,3222.3,3221.6,1.38110297]
["bitfinex","ETHUSD",1736888018337,3.0,3222.7,3222.0,3.10364]
["bitfinex","ETHUSD",1736888018539,0.0296006,3222.2,3222.0,3.10364]
["bitfinex","ETHUSD",1736888018733,3.0,3222.7,3222.0,3.10364]
["bitfinex","ETHUSD",1736888018941,0.02958323,3222.1,3222.0,3.87194]
["bitfinex","ETHUSD",1736888019124,3.12593028,3223.3,3222.0,3.87194]
["bitfinex","ETHUSD",1736888019324,3.0,3223.2,3222.0,0.7683]
["bitfinex","ETHUSD",1736888019530,3.0,3222.7,3221.8,3.10379]
["bitfinex","ETHUSD",1736888020068,3.32406347,3223.0,3222.0,3.10363]
["bitfinex","ETHUSD",1736888020069,0.02977953,3222.6,3222.0,3.10363]
["bitfinex","ETHUSD",1736888020220,0.02977953,3222.6,3222.1,0.7683]
["bitfinex","ETHUSD",1736888020422,0.193,3223.1,3222.2,3.10339]
["bitfinex","ETHUSD",1736888020648,0.02977035,3223.0,3222.2,3.10339]
["bitfinex","ETHUSD",1736888021446,3.13248035,3223.0,3222.1,0.7683]
["bitfinex","ETHUSD",1736888021646,3.46502838,3223.0,3222.1,0.7683]
["bitfinex","ETHUSD",1736888022433,3.46502838,3223.0,3222.0,3.10361]
["bitfinex","ETHUSD",1736888022636,3.1028,3222.9,3221.7,3.8002]
["bitfinex","ETHUSD",1736888022841,3.13186725,3222.8,3221.8,3.1038]
["bitfinex","ETHUSD",1736888024158,3.10301,3222.7,3221.8,3.1038]
["bitfinex","ETHUSD",1736888024459,0.34207586,3222.6,3221.8,3.1038]
["bitfinex","ETHUSD",1736888024622,0.34207586,3222.6,3221.7,0.8002]
["bitfinex","ETHUSD",1736888024829,3.13201414,3222.6,3221.7,0.8002]
["bitfinex","ETHUSD",1736888025243,3.13201414,3222.6,3221.7,3.90409]
["bitfinex","ETHUSD",1736888028253,2.93293028,3222.4,3221.3,0.8222]
["bitfinex","ETHUSD",1736888028456,2.93293028,3221.8,3221.2,3.21574433]
["bitfinex","ETHUSD",1736888028630,6.03715028,3221.5,3221.2,3.21574433]
["bitfinex","ETHUSD",1736888028830,0.02822048,3221.4,3220.7,0.8222]
["bitfinex","ETHUSD",1736888029070,3.10422,3221.5,3220.7,0.8222]
["bitfinex","ETHUSD",1736888029431,0.02822048,3221.4,3220.7,0.8222]
["bitfinex","ETHUSD",1736888030572,0.02822048,3221.4,3220.9,3.10467]
["bitfinex","ETHUSD",1736888030768,3.10378,3221.9,3220.9,3.10467]
["bitfinex","ETHUSD",1736888030968,0.02822592,3221.3,3220.7,3.92707]
["bitfinex","ETHUSD",1736888031135,0.60367103,3221.9,3220.7,0.8222]
["bitfinex","ETHUSD",1736888031136,3.10409,3221.6,3220.7,0.8222]
["bitfinex","ETHUSD",1736888031335,3.0,3221.7,3220.7,0.8222]
["bitfinex","ETHUSD",1736888031646,3.10415,3221.5,3220.7,0.8222]
["bitfinex","ETHUSD",1736888032045,0.02835355,3221.4,3220.7,0.8222]
["bitfinex","ETHUSD",1736888032573,0.02835355,3221.4,3220.7,3.92708]
["bitfinex","ETHUSD",1736888032949,6.104,3221.7,3220.7,3.92708]
["bitfinex","ETHUSD",1736888033144,0.0282031,3221.3,3220.7,3.92708]
["bitfinex","ETHUSD",1736888033363,6.104,3221.7,3220.7,3.92708]
["bitfinex","ETHUSD",1736888033577,0.02818573,3221.2,3220.7,3.92708]
["bitfinex","ETHUSD",1736888033872,0.02816835,3221.1,3220.7,3.92708]
["bitfinex","ETHUSD",1736888034480,6.03654028,3222.1,3220.7,0.8222]
["bitfinex","ETHUSD",1736888034691,3.10339,3222.3,3221.4,3.92643]
["bitfinex","ETHUSD",1736888034850,3.29539,3222.3,3221.4,3.92643]
["bitfinex","ETHUSD",1736888035058,0.192,3222.3,3221.5,3.10405]
["bitfinex","ETHUSD",1736888035579,3.192,3222.3,3221.5,3.10405]
["bitfinex","ETHUSD",1736888035774,3.29539,3222.3,3221.4,0.8222]
["bitfinex","ETHUSD",1736888035965,6.29539,3222.3,3221.4,0.8222]
["bitfinex","ETHUSD",1736888036340,7.21822203,3222.3,3221.4,0.8222]
["bitfinex","ETHUSD",1736888036546,4.11483203,3222.3,3221.4,0.8222]
["bitfinex","ETHUSD",1736888036744,3.10374,3222.0,3221.1,3.10448]
["bitfinex","ETHUSD",1736888037176,3.10385,3221.8,3220.9,3.10471]
["bitfinex","ETHUSD",1736888037556,3.10371,3222.0,3221.0,3.10459]
["bitfinex","ETHUSD",1736888037958,3.10376,3221.9,3221.0,3.10459]
["bitfinex","ETHUSD",1736888038475,3.10393,3221.8,3220.9,3.73294954]
["bitfinex","ETHUSD",1736888038661,3.10396,3221.7,3220.9,0.62825954]
["bitfinex","ETHUSD",1736888040283,3.51128137,3221.9,3221.0,3.10461]
["bitfinex","ETHUSD",1736888040485,3.10397,3221.7,3220.9,0.62825954]
["bitfinex","ETHUSD",1736888040693,0.40747137,3221.9,3220.4,6.03809028]
["bitfinex","ETHUSD",1736888040694,3.10405,3221.6,3220.6,3.92715]
["bitfinex","ETHUSD",1736888040861,3.10405,3221.6,3220.7,3.10489]
["bitfinex","ETHUSD",1736888041487,3.0,3221.8,3220.9,3.10463]
["bitfinex","ETHUSD",1736888041664,3.33404017,3221.8,3220.7,0.63049811]
["bitfinex","ETHUSD",1736888041861,2.93293028,3221.6,3220.6,0.8222]
["bitfinex","ETHUSD",1736888042066,2.93293028,3221.6,3220.7,3.1049]
["bitfinex","ETHUSD",1736888042252,2.93293028,3221.6,3220.6,0.8222]
["bitfinex","ETHUSD",1736888042454,2.93293028,3221.3,3220.3,0.7574]
["bitfinex","ETHUSD",1736888042800,0.192,3221.4,3220.5,3.1051]
["bitfinex","ETHUSD",1736888043001,0.192,3221.4,3220.4,3.86255]
["bitfinex","ETHUSD",1736888043171,0.192,3221.4,3220.6,3.10494]
["bitfinex","ETHUSD",1736888043381,0.192,3221.4,3220.4,0.7574]
["bitfinex","ETHUSD",1736888043564,0.192,3221.4,3220.5,3.1051]
["bitfinex","ETHUSD",1736888043758,0.192,3221.4,3220.8,3.10474]
["bitfinex","ETHUSD",1736888044011,0.192,3221.4,3220.6,0.7574]
["bitfinex","ETHUSD",1736888044152,0.192,3222.1,3221.1,3.10444]
["bitfinex","ETHUSD",1736888044358,3.41616303,3222.0,3221.2,0.7574]
["bitfinex","ETHUSD",1736888044768,0.31249303,3222.0,3221.2,3.86179]
["bitfinex","ETHUSD",1736888044975,0.192,3222.2,3221.2,0.7574]
["bitfinex","ETHUSD",1736888045204,3.10332,3222.4,3221.5,3.10406]
["bitfinex","ETHUSD",1736888045386,3.0,3222.2,3221.4,3.10421]
["bitfinex","ETHUSD",1736888045690,6.10349,3222.2,3221.2,3.86177]
["bitfinex","ETHUSD",1736888045889,3.10363,3222.1,3221.2,3.86177]
["bitfinex","ETHUSD",1736888046070,0.610363,3222.0,3221.2,3.86177]
["bitfinex","ETHUSD",1736888046298,3.10363,3222.1,3221.2,3.86177]
["bitfinex","ETHUSD",1736888046791,3.0,3222.2,3221.2,3.86177]
["bitfinex","ETHUSD",1736888046792,3.10372,3222.0,3221.2,0.7574]
["bitfinex","ETHUSD",1736888047358,3.0,3221.9,3220.9,0.62903446]
["bitfinex","ETHUSD",1736888047616,3.10405,3221.6,3220.8,3.10477]
["bitfinex","ETHUSD",1736888047760,3.10405,3221.6,3220.7,0.7574]
["bitfinex","ETHUSD",1736888048106,3.10405,3221.6,3220.8,3.10481]
["bitfinex","ETHUSD",1736888048409,2.93293028,3221.7,3220.7,0.7574]
["bitfinex","ETHUSD",1736888048614,2.93293028,3221.7,3220.9,3.10471]
["bitfinex","ETHUSD",1736888048906,3.10393,3221.8,3220.9,3.10471]
["bitfinex","ETHUSD",1736888049059,4.00761603,3221.8,3220.9,3.10471]
["bitfinex","ETHUSD",1736888049257,3.10396,3221.7,3220.9,3.10471]
["bitfinex","ETHUSD",1736888049897,0.90368603,3221.8,3221.0,3.10459]
["bitfinex","ETHUSD",1736888050265,3.10364,3222.1,3221.2,0.7574]
["bitfinex","ETHUSD",1736888050465,2.93293028,3222.3,3221.2,0.7574]
["bitfinex","ETHUSD",1736888050677,3.10378,3221.9,3221.2,0.7574]
["bitfinex","ETHUSD",1736888050991,3.10385,3221.8,3220.9,0.7574]
["bitfinex","ETHUSD",1736888051194,3.10372,3222.0,3220.9,0.7574]
["bitfinex","ETHUSD",1736888051362,3.0,3222.0,3221.2,3.10442]
["bitfinex","ETHUSD",1736888052090,3.10317,3222.6,3221.5,0.7574]
["bitfinex","ETHUSD",1736888052267,3.24324728,3222.5,3221.5,0.7574]
["bitfinex","ETHUSD",1736888052467,3.0,3222.2,3221.5,0.7574]
["bitfinex","ETHUSD",1736888053190,3.10363,3222.1,3221.2,3.1044]
["bitfinex","ETHUSD",1736888053492,5.93293028,3222.2,3221.2,3.8618]
["bitfinex","ETHUSD",1736888053817,3.10366,3222.0,3221.2,0.7574]
["bitfinex","ETHUSD",1736888054172,5.93293028,3222.2,3221.2,0.7574]
["bitfinex","ETHUSD",1736888054173,9.03644028,3222.2,3221.2,0.7574]
["bitfinex","ETHUSD",1736888054370,6.10351,3222.2,3221.3,3.10426]
["bitfinex","ETHUSD",1736888054695,3.24324728,3222.5,3221.4,3.10423]
["bitfinex","ETHUSD",1736888054696,3.0,3222.3,3221.4,3.10423]
["bitfinex","ETHUSD",1736888054994,6.10344,3222.3,3221.4,3.10423]
["bitfinex","ETHUSD",1736888055659,6.10344,3222.3,3221.2,0.7574]
["bitfinex","ETHUSD",1736888055660,3.10304,3222.7,3221.7,3.10394]
["bitfinex","ETHUSD",1736888055881,0.192,3222.8,3221.7,3.10394]
["bitfinex","ETHUSD",1736888056166,3.0,3222.5,3221.7,3.10394]
["bitfinex","ETHUSD",1736888056487,3.10318,3222.5,3221.6,0.7574]
["bitfinex","ETHUSD",1736888057274,3.0,3222.3,3221.6,0.7574]
["bitfinex","ETHUSD",1736888057605,6.10337,3222.3,3221.6,0.7574]
["bitfinex","ETHUSD",1736888058008,2.93293028,3222.3,3221.6,0.7574]
["bitfinex","ETHUSD",1736888058307,2.93293028,3222.3,3221.1,0.8289]
["bitfinex","ETHUSD",1736888058308,3.10374,3222.0,3221.1,0.8289]
["bitfinex","ETHUSD",1736888058511,3.10374,3222.0,3221.1,4.54534487]
["bitfinex","ETHUSD",1736888059715,0.29329303,3222.2,3221.1,4.54534487]
["bitfinex","ETHUSD",1736888059916,3.10377,3221.9,3221.1,4.54534487]
["bitfinex","ETHUSD",1736888060216,3.10377,3221.9,3221.1,0.8289]
["bitfinex","ETHUSD",1736888060411,3.10396,3221.7,3221.1,0.8289]
["bitfinex","ETHUSD",1736888060910,0.310377,3221.9,3221.1,0.8289]
["bitfinex","ETHUSD",1736888061117,3.414207,3221.9,3221.1,0.8289]
["bitfinex","ETHUSD",1736888062530,0.29329303,3222.2,3221.1,3.93341]
["bitfinex","ETHUSD",1736888062531,3.29329303,3222.2,3221.1,3.93341]
["bitfinex","ETHUSD",1736888062703,3.10368,3222.0,3221.1,3.93341]
["bitfinex","ETHUSD",1736888062904,3.10368,3222.0,3221.2,0.8289]
["bitfinex","ETHUSD",1736888063140,3.10368,3222.0,3221.2,3.93333]
["bitfinex","ETHUSD",1736888063437,3.10368,3222.0,3221.2,0.8289]
["bitfinex","ETHUSD",1736888063582,3.4433773,3222.0,3221.2,0.8289]
["bitfinex","ETHUSD",1736888063779,3.27262758,3222.0,3221.2,0.8289]
["bitfinex","ETHUSD",1736888064031,3.10385,3221.8,3221.2,0.8289]
["bitfinex","ETHUSD",1736888064499,3.10397,3221.7,3221.2,0.8289]
["bitfinex","ETHUSD",1736888065417,2.93293028,3221.7,3221.0,0.8289]
["bitfinex","ETHUSD",1736888065594,6.29582,3221.9,3221.0,0.8289]
["bitfinex","ETHUSD",1736888066324,3.10358,3222.1,3221.3,0.8289]
["bitfinex","ETHUSD",1736888066325,6.10359,3222.1,3221.3,0.8289]
["bitfinex","ETHUSD",1736888066515,3.29557,3222.1,3221.3,3.93322]
["bitfinex","ETHUSD",1736888066696,3.29557,3222.1,3221.3,0.8289]
["bitfinex","ETHUSD",1736888066883,0.29329303,3222.2,3221.3,0.8289]
["bitfinex","ETHUSD",1736888067082,3.1025,3223.3,3220.9,3.22116461]
["bitfinex","ETHUSD",1736888067083,0.192,3222.8,3221.5,0.8289]
["bitfinex","ETHUSD",1736888067278,3.10319,3222.5,3221.8,0.8289]
["bitfinex","ETHUSD",1736888067485,2.93293028,3221.9,3221.2,0.8289]
["bitfinex","ETHUSD",1736888067797,3.10291,3222.8,3221.9,3.10369]
["bitfinex","ETHUSD",1736888068121,0.192,3222.9,3221.5,3.10406]
["bitfinex","ETHUSD",1736888068122,3.103,3222.7,3222.0,0.8289]
["bitfinex","ETHUSD",1736888068320,3.0,3222.6,3222.0,0.8289]
["bitfinex","ETHUSD",1736888068613,3.3295,3222.7,3222.0,0.8289]
["bitfinex","ETHUSD",1736888069617,6.43249,3222.7,3222.0,0.8289]
["bitfinex","ETHUSD",1736888070020,3.3295,3222.7,3222.0,0.8289]
["bitfinex","ETHUSD",1736888070223,3.0,3222.7,3222.2,3.10338]
["bitfinex","ETHUSD",1736888070523,2.93293028,3223.1,3222.1,0.8289]
["bitfinex","ETHUSD",1736888070815,3.0,3222.9,3222.1,0.8289]
["bitfinex","ETHUSD",1736888071038,3.0,3222.9,3222.1,3.93245]
["bitfinex","ETHUSD",1736888071645,3.10278,3223.0,3222.1,3.93245]
["bitfinex","ETHUSD",1736888071646,3.1029,3222.8,3222.1,0.8289]
["bitfinex","ETHUSD",1736888071807,0.31029,3222.7,3222.1,0.8289]
["bitfinex","ETHUSD",1736888072195,3.1031,3222.6,3222.1,0.8289]
["bitfinex","ETHUSD",1736888072507,0.31029,3222.7,3222.1,0.8289]
["bitfinex","ETHUSD",1736888073044,3.41328,3222.7,3222.1,0.8289]
["bitfinex","ETHUSD",1736888073340,3.10289,3222.8,3222.1,0.8289]
["bitfinex","ETHUSD",1736888073939,2.93293028,3222.8,3222.1,0.8289]
["bitfinex","ETHUSD",1736888074241,3.10308,3222.7,3222.1,0.8289]
["bitfinex","ETHUSD",1736888075129,3.10291,3222.8,3222.1,0.8289]
["bitfinex","ETHUSD",1736888075697,3.10305,3222.7,3222.1,0.8289]
["bitfinex","ETHUSD",1736888075898,3.413355,3222.7,3222.1,0.8289]
["bitfinex","ETHUSD",1736888079452,3.10257,3223.2,3222.2,3.13449561]
["bitfinex","ETHUSD",1736888079753,3.10257,3223.2,3222.3,0.8289]
["bitfinex","ETHUSD",1736888079754,3.0,3223.1,3222.3,0.8289]
["bitfinex","ETHUSD",1736888080098,3.10234,3223.4,3222.5,3.10315]
["bitfinex","ETHUSD",1736888080366,3.1019,3223.9,3222.5,0.8289]
["bitfinex","ETHUSD",1736888080553,3.10142,3224.4,3223.4,0.8289]
["bitfinex","ETHUSD",1736888080857,0.310142,3224.3,3223.4,0.8289]
["bitfinex","ETHUSD",1736888081658,3.1012,3224.6,3223.2,0.8289]
["bitfinex","ETHUSD",1736888081948,2.93293028,3224.8,3223.8,0.8289]
["bitfinex","ETHUSD",1736888081949,6.22592028,3224.8,3223.8,0.8289]
["bitfinex","ETHUSD",1736888082134,0.192,3224.8,3223.8,3.93079]
["bitfinex","ETHUSD",1736888082336,0.192,3224.8,3223.8,0.8289]
["bitfinex","ETHUSD",1736888082676,3.0,3224.8,3223.9,3.10182]
["bitfinex","ETHUSD",1736888082803,3.610094,3224.8,3224.0,0.8289]
["bitfinex","ETHUSD",1736888083011,0.610094,3224.8,3224.0,3.93055]
["bitfinex","ETHUSD",1736888083315,2.93293028,3225.1,3224.0,0.8289]
["bitfinex","ETHUSD",1736888083717,3.0,3225.0,3224.0,0.8289]
["bitfinex","ETHUSD",1736888083977,3.0,3224.6,3224.0,0.8289]
["bitfinex","ETHUSD",1736888084460,0.0283517,3224.5,3224.0,0.8289]
["bitfinex","ETHUSD",1736888085048,3.1296117,3224.5,3224.0,0.8289]
["bitfinex","ETHUSD",1736888085348,0.64131287,3224.5,3224.0,0.8289]
["bitfinex","ETHUSD",1736888086050,0.64131287,3224.5,3222.9,2.93293028]
["bitfinex","ETHUSD",1736888086051,3.10151,3224.3,3223.3,0.8289]
["bitfinex","ETHUSD",1736888086352,0.02834205,3224.2,3223.3,0.8289]
["bitfinex","ETHUSD",1736888086905,0.02929573,3224.1,3223.3,0.8289]
["bitfinex","ETHUSD",1736888087102,0.02929573,3224.1,3223.3,3.9313]
["bitfinex","ETHUSD",1736888087362,3.09220362,3224.3,3223.3,3.9313]
["bitfinex","ETHUSD",1736888087504,0.02927715,3224.0,3223.3,3.9313]
["bitfinex","ETHUSD",1736888087712,0.0293143,3224.2,3223.3,3.9313]
["bitfinex","ETHUSD",1736888088068,0.02925857,3223.9,3223.3,3.9313]
["bitfinex","ETHUSD",1736888088246,2.93293028,3224.5,3223.3,0.8289]
["bitfinex","ETHUSD",1736888088247,3.0,3224.4,3223.3,0.8289]
["bitfinex","ETHUSD",1736888088449,0.02923999,3223.8,3223.3,0.8289]
["bitfinex","ETHUSD",1736888088766,0.02926484,3223.7,3223.3,0.8289]
["bitfinex","ETHUSD",1736888089087,3.10175,3224.0,3223.3,0.8289]
["bitfinex","ETHUSD",1736888089561,0.02921429,3223.9,3223.3,0.8289]
["bitfinex","ETHUSD",1736888089965,3.4501493,3224.2,3223.3,0.8289]
["bitfinex","ETHUSD",1736888090261,3.10169,3224.1,3223.3,0.8289]
["bitfinex","ETHUSD",1736888090434,0.3485293,3224.2,3223.3,0.8289]
["bitfinex","ETHUSD",1736888090634,0.3485293,3224.2,3223.3,3.9313]
["bitfinex","ETHUSD",1736888090819,0.3485293,3224.2,3223.3,0.8289]
["bitfinex","ETHUSD",1736888091170,3.02920556,3224.1,3223.3,0.8289]
["bitfinex","ETHUSD",1736888091315,0.63106651,3224.0,3223.3,0.8289]
["bitfinex","ETHUSD",1736888091726,3.13098561,3223.9,3223.3,0.8289]
["bitfinex","ETHUSD",1736888092772,0.02915561,3223.9,3223.3,0.8289]
["bitfinex","ETHUSD",1736888094178,3.3485293,3224.2,3223.3,3.10231]
["bitfinex","ETHUSD",1736888094340,0.192,3224.5,3223.5,0.7977]
["bitfinex","ETHUSD",1736888094545,0.02910198,3224.2,3223.5,0.7977]
["bitfinex","ETHUSD",1736888094780,3.0,3224.2,3223.5,0.7977]
["bitfinex","ETHUSD",1736888094928,3.02910198,3224.2,3223.5,0.7977]
["bitfinex","ETHUSD",1736888095802,3.13069198,3224.2,3223.5,0.7977]
["bitfinex","ETHUSD",1736888096177,3.10172,3224.1,3223.5,0.7977]
["bitfinex","ETHUSD",1736888097173,9.22622028,3224.5,3223.5,0.7977]
["bitfinex","ETHUSD",1736888097402,3.10149,3224.3,3223.5,0.7977]
["bitfinex","ETHUSD",1736888097905,0.02910198,3224.2,3223.6,0.7977]
["bitfinex","ETHUSD",1736888098207,0.02910195,3224.3,3223.8,0.7977]
["bitfinex","ETHUSD",1736888098675,3.0,3224.5,3223.8,0.7977]
["bitfinex","ETHUSD",1736888099034,0.02912052,3224.4,3223.8,0.7977]
["bitfinex","ETHUSD",1736888100406,0.02912052,3224.4,3223.0,0.63356823]
["bitfinex","ETHUSD",1736888100407,3.10189,3223.9,3223.4,0.7977]
["bitfinex","ETHUSD",1736888100579,3.10169,3224.1,3223.4,0.7977]
["bitfinex","ETHUSD",1736888100773,0.02919879,3223.8,3223.4,0.7977]
["bitfinex","ETHUSD",1736888100998,3.0,3224.1,3223.4,0.7977]
["bitfinex","ETHUSD",1736888101203,3.10221,3223.5,3222.9,0.7977]
["bitfinex","ETHUSD",1736888101413,3.31313284,3223.5,3222.9,0.7977]
["bitfinex","ETHUSD",1736888101712,3.10248,3223.3,3222.9,0.7977]
["bitfinex","ETHUSD",1736888102219,0.31313284,3223.5,3222.9,0.7977]
["bitfinex","ETHUSD",1736888102386,3.10266,3223.1,3222.6,0.7883]
["bitfinex","ETHUSD",1736888102711,3.1027,3223.0,3222.6,0.7883]
["bitfinex","ETHUSD",1736888103122,0.31313284,3223.5,3222.6,0.7883]
["bitfinex","ETHUSD",1736888103123,3.1028,3222.9,3222.6,0.7883]
["bitfinex","ETHUSD",1736888103516,3.31313284,3223.5,3222.6,0.7883]
["bitfinex","ETHUSD",1736888103814,3.10258,3223.2,3222.6,0.7883]
["bitfinex","ETHUSD",1736888104493,2.93293028,3223.3,3222.6,0.7883]
["bitfinex","ETHUSD",1736888104821,3.10281,3222.9,3222.6,0.7883]
["bitfinex","ETHUSD",1736888105318,6.03537028,3223.3,3222.6,0.7883]
["bitfinex","ETHUSD",1736888105683,0.93482231,3223.4,3222.6,0.7883]
["bitfinex","ETHUSD",1736888105888,3.10232,3223.4,3222.6,0.7883]
["bitfinex","ETHUSD",1736888106083,3.10194,3223.8,3222.6,0.7883]
["bitfinex","ETHUSD",1736888106308,3.10198,3223.8,3222.9,0.7883]
["bitfinex","ETHUSD",1736888106507,5.93293028,3224.2,3222.9,0.7883]
["bitfinex","ETHUSD",1736888106508,0.192,3223.9,3222.9,3.89101]
["bitfinex","ETHUSD",1736888106816,3.102,3223.8,3222.9,0.7883]
["bitfinex","ETHUSD",1736888107034,0.192,3223.9,3222.9,0.7883]
["bitfinex","ETHUSD",1736888107197,0.192,3223.9,3222.8,3.10289]
["bitfinex","ETHUSD",1736888107381,0.192,3223.9,3223.0,0.7883]
["bitfinex","ETHUSD",1736888107724,3.10157,3224.2,3223.3,3.10238]
["bitfinex","ETHUSD",1736888107930,3.10174,3224.0,3223.2,0.7883]
["bitfinex","ETHUSD",1736888108138,2.93293028,3224.2,3223.2,0.7883]
["bitfinex","ETHUSD",1736888108343,3.10184,3223.9,3223.2,0.7883]
["bitfinex","ETHUSD",1736888110037,3.10168,3224.1,3223.2,0.7883]
["bitfinex","ETHUSD",1736888110237,3.10183,3223.9,3223.2,0.7883]
["bitfinex","ETHUSD",1736888110730,2.93293028,3224.2,3223.2,0.7883]
["bitfinex","ETHUSD",1736888110731,3.10169,3224.1,3223.2,0.7883]
["bitfinex","ETHUSD",1736888110950,2.93293028,3224.2,3223.2,0.7883]
["bitfinex","ETHUSD",1736888111105,0.62264003,3224.1,3223.2,0.7883]
["bitfinex","ETHUSD",1736888111443,3.10215,3223.6,3223.2,0.7883]
["bitfinex","ETHUSD",1736888111850,3.10224,3223.5,3223.2,0.7883]
["bitfinex","ETHUSD",1736888112401,6.03480028,3223.9,3223.2,0.7883]
["bitfinex","ETHUSD",1736888112602,3.10212,3223.7,3223.2,0.7883]
["bitfinex","ETHUSD",1736888112933,2.93293028,3223.9,3223.2,0.7883]
["bitfinex","ETHUSD",1736888113134,3.10206,3223.7,3223.2,0.7883]
["bitfinex","ETHUSD",1736888113791,3.102,3223.8,3223.2,0.7883]
["bitfinex","ETHUSD",1736888114119,3.10191,3223.9,3223.2,0.7883]
["bitfinex","ETHUSD",1736888114427,3.10166,3224.1,3223.3,0.7623]
["bitfinex","ETHUSD",1736888114795,3.2935,3224.3,3223.3,3.86466]
["bitfinex","ETHUSD",1736888114994,3.10129,3224.5,3223.6,0.7623]
["bitfinex","ETHUSD",1736888115192,3.10158,3224.2,3223.6,0.7623]
["bitfinex","ETHUSD",1736888117413,3.26225928,3224.5,3223.6,0.7623]
["bitfinex","ETHUSD",1736888117599,2.93293028,3224.2,3223.6,0.7623]
["bitfinex","ETHUSD",1736888118035,3.10159,3224.2,3223.6,0.7623]
["bitfinex","ETHUSD",1736888119102,3.1017,3224.1,3223.6,0.7623]
["bitfinex","ETHUSD",1736888119303,3.41187,3224.1,3223.6,0.7623]
["bitfinex","ETHUSD",1736888119906,3.10174,3224.0,3223.6,0.7623]
["bitfinex","ETHUSD",1736888120236,3.10219,3223.6,3223.3,0.7802]
["bitfinex","ETHUSD",1736888120827,0.192,3223.7,3223.3,0.7802]
["bitfinex","ETHUSD",1736888121042,3.10254,3223.2,3222.7,0.7802]
["bitfinex","ETHUSD",1736888121408,3.10264,3223.1,3222.7,0.7802]
["bitfinex","ETHUSD",1736888121816,3.10271,3223.0,3222.7,0.7802]
["bitfinex","ETHUSD",1736888122142,3.10283,3222.9,3222.7,0.7802]
["bitfinex","ETHUSD",1736888122359,3.1028,3222.9,3222.7,0.7802]
["bitfinex","ETHUSD",1736888123112,0.310264,3223.1,3222.7,0.7802]
["bitfinex","ETHUSD",1736888123445,3.10272,3223.0,3222.7,0.7802]
["bitfinex","ETHUSD",1736888124459,3.10252,3223.2,3222.7,0.7802]
["bitfinex","ETHUSD",1736888124744,3.10242,3223.3,3222.7,0.7802]
["bitfinex","ETHUSD",1736888125561,2.93293028,3223.6,3222.7,0.7802]
["bitfinex","ETHUSD",1736888125717,2.93293028,3224.0,3222.7,0.7802]
["bitfinex","ETHUSD",1736888125926,3.10192,3223.9,3222.7,0.7802]
["bitfinex","ETHUSD",1736888126222,3.10192,3223.9,3223.1,0.7802]
["bitfinex","ETHUSD",1736888126659,0.192,3224.0,3223.1,0.7802]
["bitfinex","ETHUSD",1736888126858,3.2938,3224.0,3223.1,0.7802]
["bitfinex","ETHUSD",1736888127061,3.10185,3223.9,3223.1,0.7802]
["bitfinex","ETHUSD",1736888127262,0.192,3224.0,3223.1,3.88279]
["bitfinex","ETHUSD",1736888127534,3.29373,3224.0,3223.2,0.7802]
["bitfinex","ETHUSD",1736888128362,3.10184,3223.9,3223.2,0.7802]
["bitfinex","ETHUSD",1736888128523,3.0,3224.2,3223.2,0.7802]
["bitfinex","ETHUSD",1736888128723,6.71408303,3224.2,3223.2,3.88269]
["bitfinex","ETHUSD",1736888128935,3.0,3224.2,3223.2,0.7802]
["bitfinex","ETHUSD",1736888129160,3.10173,3224.0,3223.2,0.7802]
["bitfinex","ETHUSD",1736888130260,3.0,3224.2,3223.2,0.7802]
["bitfinex","ETHUSD",1736888130435,3.10193,3223.8,3223.2,0.7802]
["bitfinex","ETHUSD",1736888130837,6.10157,3224.2,3223.2,0.7802]
["bitfinex","ETHUSD",1736888130838,3.10205,3223.7,3223.2,0.7802]
["bitfinex","ETHUSD",1736888131045,0.310205,3223.7,3223.2,0.7802]
["bitfinex","ETHUSD",1736888131259,3.1021,3223.7,3223.2,0.7802]
["bitfinex","ETHUSD",1736888131628,3.10215,3223.6,3223.2,0.7802]
["bitfinex","ETHUSD",1736888132228,2.93293028,3223.6,3223.2,0.7802]
["bitfinex","ETHUSD",1736888132568,3.10252,3223.2,3222.9,0.7717]
["bitfinex","ETHUSD",1736888132884,3.10236,3223.4,3222.9,0.7717]
["bitfinex","ETHUSD",1736888133090,3.10176,3224.0,3223.0,3.10266]
["bitfinex","ETHUSD",1736888133248,3.10156,3224.2,3222.8,0.7717]
["bitfinex","ETHUSD",1736888133447,3.10156,3224.2,3223.3,0.7717]
["bitfinex","ETHUSD",1736888133683,3.32361568,3224.2,3223.3,0.7717]
["bitfinex","ETHUSD",1736888133889,2.93293028,3223.9,3223.3,0.7717]
["bitfinex","ETHUSD",1736888134752,3.10203,3223.7,3223.3,0.7717]
["bitfinex","ETHUSD",1736888135583,3.10212,3223.6,3223.3,0.7717]
["bitfinex","ETHUSD",1736888136146,3.10197,3223.8,3223.3,0.7717]
["bitfinex","ETHUSD",1736888136386,3.10181,3224.0,3223.3,0.7717]
["bitfinex","ETHUSD",1736888136747,3.4922654,3224.2,3223.3,0.7717]
["bitfinex","ETHUSD",1736888136980,6.10138,3224.4,3223.4,0.7717]
["bitfinex","ETHUSD",1736888136981,0.192,3224.4,3223.4,0.7717]
["bitfinex","ETHUSD",1736888137192,3.10165,3224.1,3223.4,0.7717]
["bitfinex","ETHUSD",1736888137481,3.12493028,3224.4,3223.4,0.7717]
["bitfinex","ETHUSD",1736888137482,6.03432028,3224.4,3223.4,0.7717]
["bitfinex","ETHUSD",1736888137682,3.73780493,3224.3,3223.4,0.7717]
["bitfinex","ETHUSD",1736888137886,2.93293028,3224.1,3223.4,0.7717]
["bitfinex","ETHUSD",1736888138187,3.10214,3223.6,3223.4,0.7717]
["bitfinex","ETHUSD",1736888138943,3.10221,3223.5,3223.4,0.7717]
["bitfinex","ETHUSD",1736888139252,2.93293028,3223.8,3222.9,0.7717]
["bitfinex","ETHUSD",1736888139560,2.93293028,3223.5,3222.9,0.7717]
["bitfinex","ETHUSD",1736888139760,3.10265,3223.1,3222.9,0.7717]
["bitfinex","ETHUSD",1736888139981,3.10269,3223.0,3222.9,0.7717]
["bitfinex","ETHUSD",1736888140355,3.10305,3222.7,3222.4,0.7717]
["bitfinex","ETHUSD",1736888141185,3.10311,3222.6,3222.4,0.7717]
["bitfinex","ETHUSD",1736888141353,3.413421,3222.6,3222.4,0.7717]
["bitfinex","ETHUSD",1736888141548,0.310311,3222.6,3222.4,0.7717]
["bitfinex","ETHUSD",1736888141749,3.10304,3222.7,3222.4,0.7717]
["bitfinex","ETHUSD",1736888142077,3.10261,3223.1,3222.4,0.7717]
["bitfinex","ETHUSD",1736888142251,3.10272,3223.0,3222.4,0.7717]
["bitfinex","ETHUSD",1736888142453,0.192,3223.2,3222.4,0.7717]
["bitfinex","ETHUSD",1736888142688,6.03513028,3223.6,3222.4,3.87497]
["bitfinex","ETHUSD",1736888142861,3.56577261,3223.6,3222.5,0.7717]
["bitfinex","ETHUSD",1736888143060,3.56577261,3223.6,3222.6,0.7717]
["bitfinex","ETHUSD",1736888143274,3.10242,3223.3,3222.6,0.7717]
["bitfinex","ETHUSD",1736888143487,3.10225,3223.5,3222.6,0.7717]
["bitfinex","ETHUSD",1736888143685,3.56577261,3223.6,3222.6,0.7717]
["bitfinex","ETHUSD",1736888143848,3.10241,3223.3,3222.6,0.7717]
["bitfinex","ETHUSD",1736888144262,3.10224,3223.5,3222.6,0.7717]
["bitfinex","ETHUSD",1736888144458,3.10233,3223.4,3222.6,0.7717]
["bitfinex","ETHUSD",1736888145275,0.192,3223.8,3222.7,0.7717]
["bitfinex","ETHUSD",1736888145592,0.192,3223.8,3222.9,0.7717]
["bitfinex","ETHUSD",1736888145758,0.192,3223.8,3222.8,1.93196267]
["bitfinex","ETHUSD",1736888146076,3.294,3223.8,3222.9,0.7717]
["bitfinex","ETHUSD",1736888146278,0.192,3223.8,3222.9,0.7717]
["bitfinex","ETHUSD",1736888146593,3.10211,3223.7,3223.0,0.832]
["bitfinex","ETHUSD",1736888148204,3.10225,3223.5,3223.0,0.832]
["bitfinex","ETHUSD",1736888149104,3.10232,3223.4,3223.0,0.832]
["bitfinex","ETHUSD",1736888149307,3.10244,3223.3,3223.0,0.832]
["bitfinex","ETHUSD",1736888150764,3.431461,3223.7,3223.0,0.832]
["bitfinex","ETHUSD",1736888150765,3.10222,3223.5,3223.0,0.832]
["bitfinex","ETHUSD",1736888151492,3.10241,3223.3,3223.0,0.832]
["bitfinex","ETHUSD",1736888151668,0.329411,3223.7,3223.0,0.832]
["bitfinex","ETHUSD",1736888151669,3.412751,3223.2,3223.0,0.832]
["bitfinex","ETHUSD",1736888151995,3.10251,3223.2,3223.0,0.832]
["bitfinex","ETHUSD",1736888152373,3.10267,3223.1,3222.7,0.832]
["bitfinex","ETHUSD",1736888152573,3.1027,3223.0,3222.7,0.832]
["bitfinex","ETHUSD",1736888152874,3.10286,3222.9,3222.7,0.832]
["bitfinex","ETHUSD",1736888153074,3.10289,3222.8,3222.3,0.832]
["bitfinex","ETHUSD",1736888153395,3.10302,3222.7,3222.3,0.832]
["bitfinex","ETHUSD",1736888153595,2.93293028,3222.7,3222.3,0.832]
["bitfinex","ETHUSD",1736888153768,3.10315,3222.6,3222.3,0.832]
["bitfinex","ETHUSD",1736888154154,3.10294,3222.8,3222.3,0.832]
["bitfinex","ETHUSD",1736888154596,3.10302,3222.7,3222.3,0.832]
["bitfinex","ETHUSD",1736888154974,6.34593028,3223.0,3222.3,0.832]
["bitfinex","ETHUSD",1736888154975,3.1029,3222.8,3222.3,0.832]
["bitfinex","ETHUSD",1736888156466,0.63546428,3223.4,3222.3,0.832]
["bitfinex","ETHUSD",1736888156467,2.93293028,3223.3,3222.3,0.832]
["bitfinex","ETHUSD",1736888156673,3.10271,3223.0,3222.3,0.832]
["bitfinex","ETHUSD",1736888157171,3.75936946,3223.2,3222.3,0.832]
["bitfinex","ETHUSD",1736888157384,3.10279,3223.0,3222.3,0.832]
["bitfinex","ETHUSD",1736888158796,0.65683946,3223.2,3222.3,0.832]
["bitfinex","ETHUSD",1736888159099,3.10272,3223.0,3222.3,0.832]
["bitfinex","ETHUSD",1736888159967,3.10252,3223.2,3222.3,0.832]
["bitfinex","ETHUSD",1736888160189,3.10232,3223.4,3222.5,0.832]
["bitfinex","ETHUSD",1736888160392,3.10241,3223.3,3222.5,0.832]
["bitfinex","ETHUSD",1736888160704,3.10241,3223.3,3221.8,2.93293028]
["bitfinex","ETHUSD",1736888160705,3.10225,3223.5,3222.6,0.832]
["bitfinex","ETHUSD",1736888160869,3.10225,3223.5,3221.7,3.10389]
["bitfinex","ETHUSD",1736888160870,0.192,3224.0,3222.7,0.86302558]
["bitfinex","ETHUSD",1736888161065,3.10185,3223.9,3222.9,3.10271]
["bitfinex","ETHUSD",1736888161265,3.10185,3223.9,3222.5,0.55]
["bitfinex","ETHUSD",1736888161266,0.192,3224.0,3223.0,0.7878]
["bitfinex","ETHUSD",1736888161474,0.192,3224.0,3223.2,3.1025]
["bitfinex","ETHUSD",1736888161764,3.10126,3224.5,3223.5,0.7878]
["bitfinex","ETHUSD",1736888161765,0.192,3224.5,3223.5,0.7878]
["bitfinex","ETHUSD",1736888161964,3.10156,3224.2,3223.5,0.7878]
["bitfinex","ETHUSD",1736888163710,3.1016,3224.2,3223.5,0.7878]
["bitfinex","ETHUSD",1736888164006,0.502126,3224.5,3223.5,0.7878]
["bitfinex","ETHUSD",1736888164165,3.10154,3224.2,3223.5,0.7878]
["bitfinex","ETHUSD",1736888165213,3.10165,3224.1,3223.5,0.7878]
["bitfinex","ETHUSD",1736888165571,3.10153,3224.3,3223.5,0.7878]
["bitfinex","ETHUSD",1736888166758,0.502126,3224.5,3223.5,0.7878]
["bitfinex","ETHUSD",1736888167006,3.10147,3224.3,3223.5,0.7878]
["bitfinex","ETHUSD",1736888167726,2.93293028,3224.7,3223.7,0.7878]
["bitfinex","ETHUSD",1736888167727,3.10109,3224.7,3223.7,0.7878]
["bitfinex","ETHUSD",1736888167929,3.12493028,3225.3,3223.9,0.7878]
["bitfinex","ETHUSD",1736888168219,3.10097,3224.8,3223.9,0.7878]
["bitfinex","ETHUSD",1736888168768,6.03375028,3225.0,3223.9,0.7878]
["bitfinex","ETHUSD",1736888169403,3.10123,3224.6,3223.9,0.7878]
["bitfinex","ETHUSD",1736888169905,2.93293028,3225.0,3223.9,0.7878]
["bitfinex","ETHUSD",1736888170116,3.10109,3224.7,3223.9,0.7878]
["bitfinex","ETHUSD",1736888171541,3.10118,3224.6,3223.9,0.7878]
["bitfinex","ETHUSD",1736888172715,2.93293028,3224.4,3223.9,0.7878]
["bitfinex","ETHUSD",1736888172912,3.10185,3223.9,3223.6,0.7878]
["bitfinex","ETHUSD",1736888173532,3.29344,3224.3,3223.6,0.7878]
["bitfinex","ETHUSD",1736888173533,3.10195,3223.8,3223.6,0.7878]
["bitfinex","ETHUSD",1736888174107,3.10178,3224.0,3223.6,0.7878]
["bitfinex","ETHUSD",1736888176028,2.93293028,3224.1,3223.0,0.7878]
["bitfinex","ETHUSD",1736888176194,3.10225,3223.5,3223.0,0.7878]
["bitfinex","ETHUSD",1736888176596,3.10235,3223.4,3223.0,0.7878]
["bitfinex","ETHUSD",1736888176794,3.10235,3223.4,3222.7,2.74011966]
["bitfinex","ETHUSD",1736888176795,2.93293028,3223.2,3222.7,2.74011966]
["bitfinex","ETHUSD",1736888177109,8.96875056,3222.8,3222.7,1.93111966]
["bitfinex","ETHUSD",1736888177441,3.10308,3222.6,3222.5,1.93111966]
["bitfinex","ETHUSD",1736888177932,0.192,3222.7,3222.5,1.93111966]
["bitfinex","ETHUSD",1736888178243,0.192,3222.9,3222.5,2.74011966]
["bitfinex","ETHUSD",1736888178416,3.10254,3223.2,3222.5,2.74011966]
["bitfinex","ETHUSD",1736888178617,3.10254,3223.2,3222.5,0.809]
["bitfinex","ETHUSD",1736888178618,3.29454,3223.2,3222.5,0.809]
["bitfinex","ETHUSD",1736888179008,3.10262,3223.1,3222.5,0.809]
["bitfinex","ETHUSD",1736888180520,0.192,3223.2,3222.5,0.809]
["bitfinex","ETHUSD",1736888181535,3.29451,3223.2,3222.5,0.809]
["bitfinex","ETHUSD",1736888182349,0.192,3223.2,3222.5,0.809]
["bitfinex","ETHUSD",1736888182550,3.2945,3223.2,3222.5,0.809]
["bitfinex","ETHUSD",1736888183071,3.10261,3223.1,3222.5,0.809]
["bitfinex","ETHUSD",1736888184816,3.10262,3223.1,3222.5,0.809]
["bitfinex","ETHUSD",1736888185319,3.1028,3222.9,3222.5,0.809]
["bitfinex","ETHUSD",1736888185728,3.1026,3223.1,3222.5,0.809]
["bitfinex","ETHUSD",1736888185945,0.192,3223.4,3222.5,0.809]
["bitfinex","ETHUSD",1736888186134,3.10253,3223.2,3222.5,0.809]
["bitfinex","ETHUSD",1736888186459,3.29434,3223.4,3222.5,0.809]
["bitfinex","ETHUSD",1736888186632,0.192,3223.4,3222.5,0.809]
["bitfinex","ETHUSD",1736888187430,3.10243,3223.3,3222.5,0.809]
["bitfinex","ETHUSD",1736888187958,3.29431,3223.4,3222.6,0.809]
["bitfinex","ETHUSD",1736888189051,0.192,3223.4,3222.6,0.809]
["bitfinex","ETHUSD",1736888189220,3.10242,3223.3,3222.6,0.809]
["bitfinex","ETHUSD",1736888190151,0.192,3223.4,3222.6,0.809]
["bitfinex","ETHUSD",1736888190949,2.93293028,3223.0,3222.6,0.809]
["bitfinex","ETHUSD",1736888191361,6.03570028,3223.0,3222.6,0.809]
["bitfinex","ETHUSD",1736888191969,3.10287,3222.9,3222.6,0.809]
["bitfinex","ETHUSD",1736888195986,6.03534028,3223.3,3222.6,0.809]
["bitfinex","ETHUSD",1736888196199,3.10268,3223.1,3222.6,0.809]
["bitfinex","ETHUSD",1736888196770,3.10269,3223.0,3222.6,0.809]
["bitfinex","ETHUSD",1736888197682,6.03534028,3223.3,3222.6,0.809]
["bitfinex","ETHUSD",1736888197683,3.10261,3223.1,3222.6,0.809]
["bitfinex","ETHUSD",1736888198411,3.10246,3223.3,3222.6,0.809]
["bitfinex","ETHUSD",1736888198618,0.192,3223.5,3221.9,3.1347514]
["bitfinex","ETHUSD",1736888198619,3.10209,3223.7,3222.8,3.10286]
["bitfinex","ETHUSD",1736888198770,3.10219,3223.6,3222.8,0.809]
["bitfinex","ETHUSD",1736888198970,6.03512028,3223.6,3222.8,0.809]
["bitfinex","ETHUSD",1736888200220,3.10195,3223.8,3222.9,0.809]
["bitfinex","ETHUSD",1736888200424,0.192,3223.9,3223.2,0.809]
["bitfinex","ETHUSD",1736888200568,6.03452028,3224.2,3223.3,0.809]
["bitfinex","ETHUSD",1736888200912,3.10165,3224.1,3223.1,3.10254]
["bitfinex","ETHUSD",1736888201096,2.93293028,3223.9,3223.2,0.809]
["bitfinex","ETHUSD",1736888201298,2.93293028,3223.6,3223.2,0.809]
["bitfinex","ETHUSD",1736888201474,3.10224,3223.5,3223.2,0.809]
["bitfinex","ETHUSD",1736888201817,2.93293028,3223.3,3222.6,0.809]
["bitfinex","ETHUSD",1736888201997,3.10272,3223.0,3222.6,0.809]
["bitfinex","ETHUSD",1736888202173,3.10296,3222.8,3222.6,0.809]
["bitfinex","ETHUSD",1736888202905,6.03564028,3223.0,3222.6,0.809]
["bitfinex","ETHUSD",1736888206699,3.29456,3223.2,3222.6,0.809]
["bitfinex","ETHUSD",1736888207422,3.10261,3223.1,3222.6,0.809]
["bitfinex","ETHUSD",1736888208622,3.10261,3223.1,3222.6,0.559]
["bitfinex","ETHUSD",1736888209029,3.49444995,3223.1,3222.6,0.559]
["bitfinex","ETHUSD",1736888209740,0.39183995,3223.1,3222.6,0.559]
["bitfinex","ETHUSD",1736888211118,0.38810543,3223.1,3222.6,0.559]
["bitfinex","ETHUSD",1736888212307,6.03534028,3223.3,3222.6,0.559]
["bitfinex","ETHUSD",1736888213499,2.93293028,3223.3,3222.6,0.559]
["bitfinex","ETHUSD",1736888213698,3.10253,3223.2,3222.6,0.559]
["bitfinex","ETHUSD",1736888214120,3.10261,3223.1,3222.6,0.559]
["bitfinex","ETHUSD",1736888214634,2.93293028,3223.3,3222.6,0.559]
["bitfinex","ETHUSD",1736888214635,6.03541028,3223.3,3222.6,0.559]
["bitfinex","ETHUSD",1736888214929,0.60354103,3223.2,3222.6,0.559]
["bitfinex","ETHUSD",1736888215630,3.70607103,3223.2,3222.6,0.559]
["bitfinex","ETHUSD",1736888218245,6.03467028,3224.0,3222.7,0.82632898]
["bitfinex","ETHUSD",1736888218544,3.10184,3223.9,3223.0,3.10267]
["bitfinex","ETHUSD",1736888218730,3.10184,3223.9,3223.1,0.7953]
["bitfinex","ETHUSD",1736888219303,3.10193,3223.8,3223.1,0.7953]
["bitfinex","ETHUSD",1736888220109,3.10193,3223.8,3223.1,0.5453]
["bitfinex","ETHUSD",1736888220348,2.93293028,3223.7,3223.1,0.5453]
["bitfinex","ETHUSD",1736888220845,3.10138,3224.4,3223.2,0.03102514]
["bitfinex","ETHUSD",1736888221049,3.12493028,3224.5,3223.4,3.10229]
["bitfinex","ETHUSD",1736888221345,3.10135,3224.4,3223.5,3.10215]
["bitfinex","ETHUSD",1736888221550,3.10145,3224.3,3223.3,3.10234]
["bitfinex","ETHUSD",1736888221744,3.10145,3224.3,3223.4,1.93075057]
["bitfinex","ETHUSD",1736888222054,3.10145,3224.3,3223.4,5.03304057]
["bitfinex","ETHUSD",1736888222247,2.93293028,3224.8,3223.5,1.93075057]
["bitfinex","ETHUSD",1736888222420,3.10122,3224.6,3223.7,3.102]
["bitfinex","ETHUSD",1736888222848,3.10098,3224.8,3223.5,1.93075057]
["bitfinex","ETHUSD",1736888223149,3.29298,3224.8,3224.0,0.8272]
["bitfinex","ETHUSD",1736888223356,0.192,3224.9,3224.0,3.10172]
["bitfinex","ETHUSD",1736888223556,0.192,3224.9,3224.1,0.8272]
["bitfinex","ETHUSD",1736888223758,3.29287,3224.9,3224.1,0.8272]
["bitfinex","ETHUSD",1736888223963,3.10097,3224.8,3224.1,0.8272]
["bitfinex","ETHUSD",1736888224149,3.10106,3224.7,3224.1,0.8272]
["bitfinex","ETHUSD",1736888224955,3.91550003,3224.9,3224.1,0.8272]
["bitfinex","ETHUSD",1736888226023,0.81458003,3224.9,3224.1,0.8272]
["bitfinex","ETHUSD",1736888226254,3.10097,3224.8,3224.1,0.8272]
["bitfinex","ETHUSD",1736888227114,3.492525,3224.8,3224.1,0.8272]
["bitfinex","ETHUSD",1736888229162,0.391555,3224.8,3224.1,0.8272]
["bitfinex","ETHUSD",1736888229362,3.492545,3224.8,3224.1,0.8272]
["bitfinex","ETHUSD",1736888229562,3.10099,3224.8,3224.1,0.8272]
["bitfinex","ETHUSD",1736888231841,6.43303028,3225.4,3224.1,0.8272]
["bitfinex","ETHUSD",1736888232172,3.10081,3225.0,3224.1,3.10163]
["bitfinex","ETHUSD",1736888232368,3.10081,3225.0,3224.2,0.7895]
["bitfinex","ETHUSD",1736888234471,3.10087,3224.9,3224.2,0.7895]
["bitfinex","ETHUSD",1736888234942,2.93293028,3224.5,3224.2,0.5395]
["bitfinex","ETHUSD",1736888235140,3.10152,3224.3,3223.3,1.93086543]
["bitfinex","ETHUSD",1736888235340,6.03454028,3224.2,3223.3,1.93086543]
["bitfinex","ETHUSD",1736888235544,3.10175,3224.0,3223.3,1.93086543]
["bitfinex","ETHUSD",1736888235738,0.60344503,3224.3,3223.3,1.93086543]
["bitfinex","ETHUSD",1736888235943,0.60344503,3224.3,3223.2,0.60799244]
["bitfinex","ETHUSD",1736888236577,0.191,3224.5,3223.3,3.10241]
["bitfinex","ETHUSD",1736888236879,3.29225,3224.5,3223.7,3.10198]
["bitfinex","ETHUSD",1736888237378,3.29225,3224.5,3223.5,3.10212]
["bitfinex","ETHUSD",1736888237584,3.1014,3224.4,3223.5,3.10212]
["bitfinex","ETHUSD",1736888237946,3.10092,3224.9,3224.0,0.81]
["bitfinex","ETHUSD",1736888238189,3.10092,3224.9,3224.1,0.81]
["bitfinex","ETHUSD",1736888238480,3.75441313,3224.9,3224.1,0.81]
["bitfinex","ETHUSD",1736888239788,0.65349313,3224.9,3224.1,0.81]
["bitfinex","ETHUSD",1736888239992,0.7501,3225.5,3224.3,0.81]
["bitfinex","ETHUSD",1736888240280,0.7501,3225.8,3224.8,0.81]
["bitfinex","ETHUSD",1736888240440,0.191,3225.8,3224.8,0.56]
["bitfinex","ETHUSD",1736888240638,3.10018,3225.7,3224.8,0.56]
["bitfinex","ETHUSD",1736888240878,3.429298,3225.7,3224.8,3.66096]
["bitfinex","ETHUSD",1736888241082,3.429298,3225.7,3224.5,0.62015985]
["bitfinex","ETHUSD",1736888241291,3.429298,3225.7,3224.7,3.10099]
["bitfinex","ETHUSD",1736888241586,0.329118,3225.7,3224.7,3.10099]
["bitfinex","ETHUSD",1736888241745,3.10021,3225.6,3224.7,3.10099]
["bitfinex","ETHUSD",1736888242146,2.93293028,3225.5,3224.5,3.72136985]
["bitfinex","ETHUSD",1736888242448,3.10046,3225.4,3224.5,3.72136985]
["bitfinex","ETHUSD",1736888242952,3.10046,3225.4,3224.5,3.10121]
["bitfinex","ETHUSD",1736888243379,3.10046,3225.4,3224.6,0.81]
["bitfinex","ETHUSD",1736888243798,2.93293028,3225.2,3224.6,0.81]
["bitfinex","ETHUSD",1736888243980,3.10068,3225.1,3224.6,0.81]
["bitfinex","ETHUSD",1736888244286,2.93293028,3225.2,3224.6,0.56]
["bitfinex","ETHUSD",1736888244488,3.10053,3225.3,3224.6,0.56]
["bitfinex","ETHUSD",1736888246518,1.43633903,3225.4,3224.6,0.56]
["bitfinex","ETHUSD",1736888246811,0.60333903,3225.4,3224.6,0.56]
["bitfinex","ETHUSD",1736888248213,0.60333903,3225.4,3224.6,3.41113]
["bitfinex","ETHUSD",1736888248369,0.191,3225.6,3224.6,0.31]
["bitfinex","ETHUSD",1736888248576,3.76593028,3226.1,3224.7,0.03100575]
["bitfinex","ETHUSD",1736888248775,4.12372,3226.1,3225.1,3.10058]
["bitfinex","ETHUSD",1736888249098,6.03245028,3226.4,3224.8,3.10096]
["bitfinex","ETHUSD",1736888249411,3.29053,3226.3,3225.3,3.10046]
["bitfinex","ETHUSD",1736888249624,0.62234603,3226.2,3224.7,2.93293028]
["bitfinex","ETHUSD",1736888249912,0.62234603,3226.2,3225.4,3.10038]
["bitfinex","ETHUSD",1736888251411,0.62234603,3226.2,3225.5,0.81]
["bitfinex","ETHUSD",1736888252406,3.72196603,3226.2,3225.5,0.81]
["bitfinex","ETHUSD",1736888253105,0.62234603,3226.2,3225.5,0.81]
["bitfinex","ETHUSD",1736888253308,3.09995,3225.9,3224.7,0.81]
["bitfinex","ETHUSD",1736888253526,0.393295,3225.8,3224.9,0.61740931]
["bitfinex","ETHUSD",1736888253832,3.10001,3225.8,3224.9,0.61740931]
["bitfinex","ETHUSD",1736888253993,3.10001,3225.8,3224.9,3.71824931]
["bitfinex","ETHUSD",1736888254187,0.833,3226.0,3225.0,3.10076]
["bitfinex","ETHUSD",1736888254386,0.833,3226.0,3225.1,0.81]
["bitfinex","ETHUSD",1736888254587,2.93293028,3225.5,3224.8,0.81]
["bitfinex","ETHUSD",1736888254788,6.03358028,3225.2,3224.5,0.81]
["bitfinex","ETHUSD",1736888254988,2.93293028,3225.2,3224.2,1.93086543]
["bitfinex","ETHUSD",1736888255193,2.93293028,3224.9,3224.2,2.74086543]
["bitfinex","ETHUSD",1736888255423,3.10125,3224.5,3224.2,1.93086543]
["bitfinex","ETHUSD",1736888255588,3.12393028,3224.6,3224.2,1.93086543]
["bitfinex","ETHUSD",1736888255788,0.39569303,3224.5,3223.9,0.81]
["bitfinex","ETHUSD",1736888255989,3.10141,3224.4,3223.9,0.81]
["bitfinex","ETHUSD",1736888256242,3.10145,3224.3,3223.9,0.81]
["bitfinex","ETHUSD",1736888256537,3.10145,3224.3,3223.5,0.81]
["bitfinex","ETHUSD",1736888256538,2.93293028,3224.3,3223.5,0.81]
["bitfinex","ETHUSD",1736888257187,3.10171,3224.1,3223.5,0.81]
["bitfinex","ETHUSD",1736888257392,3.70517403,3224.1,3223.5,0.81]
["bitfinex","ETHUSD",1736888257595,0.60346403,3224.1,3223.5,0.81]
["bitfinex","ETHUSD",1736888257793,6.03442028,3224.3,3223.5,0.81]
["bitfinex","ETHUSD",1736888258243,3.10155,3224.2,3223.5,0.81]
["bitfinex","ETHUSD",1736888259739,3.10155,3224.2,3223.5,0.7132]
["bitfinex","ETHUSD",1736888262745,2.93293028,3224.3,3223.5,0.7132]
["bitfinex","ETHUSD",1736888263309,0.39569303,3224.5,3223.5,0.7132]
["bitfinex","ETHUSD",1736888263523,0.33286233,3224.4,3223.6,3.10211]
["bitfinex","ETHUSD",1736888264044,3.43422233,3224.4,3223.5,0.7132]
["bitfinex","ETHUSD",1736888264196,3.43422233,3224.4,3223.5,3.8154]
["bitfinex","ETHUSD",1736888264798,0.33286233,3224.4,3223.6,3.10211]
["bitfinex","ETHUSD",1736888264998,3.43422233,3224.4,3223.5,0.7132]
["bitfinex","ETHUSD",1736888265234,0.36252223,3224.3,3223.5,0.7132]
["bitfinex","ETHUSD",1736888265743,0.33286233,3224.4,3223.6,3.10211]
["bitfinex","ETHUSD",1736888267238,2.93293028,3224.3,3223.5,0.7132]
["bitfinex","ETHUSD",1736888267414,6.03446028,3224.3,3223.5,0.7132]
["bitfinex","ETHUSD",1736888268712,2.93293028,3224.3,3223.5,0.7132]
["bitfinex","ETHUSD",1736888268933,0.33286233,3224.4,3223.5,0.7132]
["bitfinex","ETHUSD",1736888269244,0.33286233,3224.4,3223.6,3.10211]
["bitfinex","ETHUSD",1736888269445,0.36251423,3224.3,3223.5,0.7132]
["bitfinex","ETHUSD",1736888270156,0.36251423,3224.3,3223.5,3.8154]
["bitfinex","ETHUSD",1736888270349,0.36251423,3224.3,3223.6,3.10211]
["bitfinex","ETHUSD",1736888270510,0.33286233,3224.4,3223.6,3.10211]
["bitfinex","ETHUSD",1736888271344,0.33286233,3224.4,3223.5,0.7132]
["bitfinex","ETHUSD",1736888271546,3.0,3224.6,3223.8,3.10192]
["bitfinex","ETHUSD",1736888272463,3.0,3224.6,3223.5,0.7132]
["bitfinex","ETHUSD",1736888272464,6.10117,3224.6,3223.7,3.10201]
["bitfinex","ETHUSD",1736888274857,2.93293028,3224.6,3223.5,0.7132]
["bitfinex","ETHUSD",1736888275231,5.93293028,3224.6,3223.5,0.7132]
["bitfinex","ETHUSD",1736888275415,3.0,3224.5,3223.5,0.7132]
["bitfinex","ETHUSD",1736888275619,0.89329303,3224.4,3223.5,0.7132]
["bitfinex","ETHUSD",1736888276554,3.99470303,3224.4,3223.5,0.7132]
["bitfinex","ETHUSD",1736888276759,3.10148,3224.3,3223.5,0.7132]
["bitfinex","ETHUSD",1736888277461,3.10148,3224.3,3223.5,3.81541]
["bitfinex","ETHUSD",1736888277757,3.99465303,3224.4,3223.6,3.10211]
["bitfinex","ETHUSD",1736888277919,0.6994653,3224.3,3223.5,0.7132]
["bitfinex","ETHUSD",1736888278319,0.6994653,3224.3,3223.3,1.93086543]
["bitfinex","ETHUSD",1736888278320,2.93293028,3224.0,3223.3,1.93086543]
["bitfinex","ETHUSD",1736888278629,3.10212,3223.6,3223.1,2.72116543]
["bitfinex","ETHUSD",1736888278835,3.10196,3223.8,3223.1,2.72116543]
["bitfinex","ETHUSD",1736888279162,3.10196,3223.8,3223.1,0.7903]
["bitfinex","ETHUSD",1736888279945,2.93293028,3224.0,3223.1,0.7903]
["bitfinex","ETHUSD",1736888280144,3.10191,3223.9,3223.1,0.7903]
["bitfinex","ETHUSD",1736888280321,3.61180031,3224.0,3223.1,0.7903]
["bitfinex","ETHUSD",1736888280522,3.78065003,3224.0,3223.1,0.7903]
["bitfinex","ETHUSD",1736888280840,3.78065003,3224.0,3223.1,3.89283]
["bitfinex","ETHUSD",1736888280841,3.10178,3224.0,3223.1,3.89283]
["bitfinex","ETHUSD",1736888283650,0.7542,3224.1,3223.1,3.89283]
["bitfinex","ETHUSD",1736888283651,3.10184,3223.9,3223.1,3.89283]
["bitfinex","ETHUSD",1736888283853,3.10184,3223.9,3223.1,0.7903]
["bitfinex","ETHUSD",1736888284085,6.85586,3224.1,3223.2,3.10247]
["bitfinex","ETHUSD",1736888284699,6.85586,3224.1,3223.1,0.7903]
["bitfinex","ETHUSD",1736888284700,3.7542,3224.1,3223.1,0.7903]
["bitfinex","ETHUSD",1736888284864,7.54368303,3224.1,3223.2,3.10241]
["bitfinex","ETHUSD",1736888285065,3.10175,3224.0,3223.2,3.10241]
["bitfinex","ETHUSD",1736888285391,4.44201303,3224.1,3223.2,3.10243]
["bitfinex","ETHUSD",1736888285392,3.68781303,3224.1,3223.2,3.10243]
["bitfinex","ETHUSD",1736888285788,6.78950303,3224.1,3223.2,3.10243]
["bitfinex","ETHUSD",1736888285964,3.68781303,3224.1,3223.1,0.7903]
["bitfinex","ETHUSD",1736888286284,0.66207433,3224.0,3223.1,0.7903]
["bitfinex","ETHUSD",1736888286490,3.76385433,3224.0,3223.1,0.7903]
["bitfinex","ETHUSD",1736888286983,3.76385433,3224.0,3223.2,3.10247]
["bitfinex","ETHUSD",1736888286984,0.66207433,3224.0,3223.2,3.10247]
["bitfinex","ETHUSD",1736888287795,0.68781303,3224.1,3223.4,3.1023]
["bitfinex","ETHUSD",1736888288110,0.68781303,3224.1,3223.2,3.10245]
["bitfinex","ETHUSD",1736888288313,3.78948303,3224.1,3223.1,0.8207]
["bitfinex","ETHUSD",1736888288604,0.68781303,3224.1,3223.4,0.8207]
["bitfinex","ETHUSD",1736888288811,0.191,3224.3,3223.4,3.92299]
["bitfinex","ETHUSD",1736888289578,3.10158,3224.2,3223.4,0.8207]
["bitfinex","ETHUSD",1736888289966,3.10158,3224.2,3223.4,3.92298]
["bitfinex","ETHUSD",1736888291030,0.9719,3224.5,3223.5,0.8207]
["bitfinex","ETHUSD",1736888291240,3.90483028,3224.5,3223.5,0.8207]
["bitfinex","ETHUSD",1736888291393,2.93293028,3224.2,3223.5,0.8207]
["bitfinex","ETHUSD",1736888291735,3.10186,3223.9,3223.5,0.8207]
["bitfinex","ETHUSD",1736888291939,0.7809,3224.1,3223.2,0.8207]
["bitfinex","ETHUSD",1736888292104,3.10186,3223.9,3223.2,0.8207]
["bitfinex","ETHUSD",1736888292292,3.10194,3223.8,3223.2,0.8207]
["bitfinex","ETHUSD",1736888292490,3.412134,3223.8,3223.2,0.8207]
["bitfinex","ETHUSD",1736888293028,0.310194,3223.8,3223.2,0.8207]
["bitfinex","ETHUSD",1736888293516,3.412134,3223.8,3223.2,0.8207]
["bitfinex","ETHUSD",1736888294639,0.310194,3223.8,3223.2,0.8207]
["bitfinex","ETHUSD",1736888295234,3.412134,3223.8,3223.2,0.8207]
["bitfinex","ETHUSD",1736888295422,0.3412134,3223.7,3223.2,0.8207]
["bitfinex","ETHUSD",1736888296027,3.10176,3224.0,3223.2,0.8207]
["bitfinex","ETHUSD",1736888296395,0.7809,3224.1,3223.2,0.8207]
["bitfinex","ETHUSD",1736888296691,3.10174,3224.0,3223.2,0.8207]
["bitfinex","ETHUSD",1736888297035,3.10184,3223.9,3223.2,0.8207]
["bitfinex","ETHUSD",1736888298033,3.88257,3224.1,3223.2,0.8207]
["bitfinex","ETHUSD",1736888298237,0.388257,3224.0,3223.2,3.92319]
["bitfinex","ETHUSD",1736888298639,3.489997,3224.0,3223.2,0.8207]
["bitfinex","ETHUSD",1736888298792,3.10185,3223.9,3223.2,0.8207]
["bitfinex","ETHUSD",1736888299392,0.388257,3224.0,3223.2,0.8207]
["bitfinex","ETHUSD",1736888300043,0.388257,3224.0,3223.2,2.75156543]
["bitfinex","ETHUSD",1736888300690,0.72037773,3223.9,3223.2,2.75156543]
["bitfinex","ETHUSD",1736888300894,0.72037773,3223.9,3223.3,1.93086543]
["bitfinex","ETHUSD",1736888301539,3.82222773,3223.9,3223.3,1.93086543]
["bitfinex","ETHUSD",1736888301906,3.10209,3223.7,3223.3,1.93086543]
["bitfinex","ETHUSD",1736888302544,0.72037773,3223.9,3223.2,2.75156543]
["bitfinex","ETHUSD",1736888302746,0.388257,3224.0,3223.2,2.75156543]
["bitfinex","ETHUSD",1736888302908,0.7809,3224.1,3223.2,2.75156543]
["bitfinex","ETHUSD",1736888303109,3.10184,3223.9,3223.3,1.93086543]
["bitfinex","ETHUSD",1736888303811,3.10184,3223.9,3223.2,2.75156543]
["bitfinex","ETHUSD",1736888304240,3.10196,3223.8,3223.2,2.75156543]
["bitfinex","ETHUSD",1736888304597,3.0,3224.0,3223.2,2.75156543]
["bitfinex","ETHUSD",1736888304598,6.10175,3224.0,3223.2,0.8207]
["bitfinex","ETHUSD",1736888304799,0.98155803,3223.9,3223.2,0.8207]
["bitfinex","ETHUSD",1736888305229,0.98155803,3223.9,3223.2,2.75156543]
["bitfinex","ETHUSD",1736888305634,0.98155803,3223.9,3223.3,1.93086543]
["bitfinex","ETHUSD",1736888305830,3.8061,3224.3,3223.3,1.93086543]
["bitfinex","ETHUSD",1736888306014,3.10175,3224.0,3223.3,1.93086543]
["bitfinex","ETHUSD",1736888307826,3.10184,3223.9,3223.4,1.93086543]
["bitfinex","ETHUSD",1736888308440,3.10184,3223.9,3223.3,1.93086543]
["bitfinex","ETHUSD",1736888308742,3.12393028,3224.1,3223.3,1.93086543]
["bitfinex","ETHUSD",1736888308743,6.22563028,3224.1,3223.3,1.93086543]
["bitfinex","ETHUSD",1736888308932,3.99587303,3224.1,3223.3,1.93086543]
["bitfinex","ETHUSD",1736888309134,3.99587303,3224.1,3223.4,1.93086543]
["bitfinex","ETHUSD",1736888309444,3.29252,3224.3,3223.5,0.7977]
["bitfinex","ETHUSD",1736888309748,6.10159,3224.2,3223.5,0.7977]
["bitfinex","ETHUSD",1736888309980,3.10164,3224.1,3223.5,0.7977]
["bitfinex","ETHUSD",1736888312441,0.39048303,3224.4,3223.5,0.7977]
["bitfinex","ETHUSD",1736888312643,3.10156,3224.2,3223.5,0.7977]
["bitfinex","ETHUSD",1736888313048,3.10156,3224.2,3223.5,2.72856543]
["bitfinex","ETHUSD",1736888313247,3.10173,3224.1,3223.5,2.72856543]
["bitfinex","ETHUSD",1736888313448,3.10173,3224.1,3223.5,0.7977]
["bitfinex","ETHUSD",1736888313646,0.3492043,3224.2,3223.5,0.7977]
["bitfinex","ETHUSD",1736888313861,3.4507943,3224.2,3223.5,0.7977]
["bitfinex","ETHUSD",1736888315184,3.4507943,3224.2,3223.5,2.72856543]
["bitfinex","ETHUSD",1736888315566,0.34507943,3224.1,3223.5,2.72856543]
["bitfinex","ETHUSD",1736888315769,3.10193,3223.8,3223.5,0.7977]
["bitfinex","ETHUSD",1736888316091,3.27800971,3224.1,3223.3,1.93086543]
["bitfinex","ETHUSD",1736888316279,3.10196,3223.8,3223.3,1.93086543]
["bitfinex","ETHUSD",1736888316659,0.39048303,3224.4,3223.4,0.8261]
["bitfinex","ETHUSD",1736888316877,3.10155,3224.2,3223.4,0.8261]
["bitfinex","ETHUSD",1736888317172,3.10155,3224.2,3223.5,1.93086543]
["bitfinex","ETHUSD",1736888317927,3.10155,3224.2,3223.6,0.8261]
["bitfinex","ETHUSD",1736888318089,3.10166,3224.1,3223.6,2.75696543]
["bitfinex","ETHUSD",1736888318815,3.10166,3224.1,3223.6,0.8261]
["bitfinex","ETHUSD",1736888319503,3.2923,3224.5,3223.6,0.8261]
["bitfinex","ETHUSD",1736888319504,2.93293028,3224.4,3223.6,0.8261]
["bitfinex","ETHUSD",1736888319718,6.10145,3224.3,3223.6,0.8261]
["bitfinex","ETHUSD",1736888320032,3.10177,3224.0,3223.6,0.8261]
["bitfinex","ETHUSD",1736888320401,3.10194,3223.8,3223.6,0.8261]
["bitfinex","ETHUSD",1736888320633,3.10173,3224.0,3223.5,1.93086543]
["bitfinex","ETHUSD",1736888320791,0.60346603,3223.9,3223.5,1.93086543]
["bitfinex","ETHUSD",1736888320988,3.10202,3223.8,3223.3,2.75696543]
["bitfinex","ETHUSD",1736888321193,3.10177,3224.0,3223.3,2.75696543]
["bitfinex","ETHUSD",1736888321419,3.10186,3223.9,3223.3,2.75696543]
["bitfinex","ETHUSD",1736888321625,3.10157,3224.2,3223.3,2.75696543]
["bitfinex","ETHUSD",1736888321804,3.711817,3224.1,3223.4,1.93086543]
["bitfinex","ETHUSD",1736888322104,3.1018,3224.0,3223.4,1.93086543]
["bitfinex","ETHUSD",1736888322321,3.1018,3224.0,3223.5,0.8261]
["bitfinex","ETHUSD",1736888323226,3.1018,3224.0,3223.5,2.75696543]
["bitfinex","ETHUSD",1736888324830,3.10183,3223.9,3223.5,2.75696543]
["bitfinex","ETHUSD",1736888325193,3.10173,3224.0,3223.5,2.75696543]
["bitfinex","ETHUSD",1736888327589,0.191,3224.2,3223.5,2.75696543]
["bitfinex","ETHUSD",1736888327927,3.10184,3223.9,3223.5,2.75696543]
["bitfinex","ETHUSD",1736888328299,3.28762328,3224.2,3223.5,1.93086543]
["bitfinex","ETHUSD",1736888328300,3.10203,3223.7,3223.5,1.93086543]
["bitfinex","ETHUSD",1736888328826,3.10203,3223.7,3223.4,1.93086543]
["bitfinex","ETHUSD",1736888329033,3.10203,3223.7,3223.3,1.93086543]
["bitfinex","ETHUSD",1736888329191,3.10164,3224.1,3223.3,1.93086543]
["bitfinex","ETHUSD",1736888329393,3.10191,3223.9,3223.3,1.93086543]
["bitfinex","ETHUSD",1736888329598,3.74056633,3224.1,3223.4,1.93086543]
["bitfinex","ETHUSD",1736888329811,3.10193,3223.8,3223.4,1.93086543]
["bitfinex","ETHUSD",1736888330295,0.63892633,3224.1,3223.4,0.8155]
["bitfinex","ETHUSD",1736888330496,3.10136,3224.4,3223.5,0.8155]
["bitfinex","ETHUSD",1736888330732,3.10147,3224.3,3223.6,1.93086543]
["bitfinex","ETHUSD",1736888330911,6.1013,3224.5,3223.7,0.7733]
["bitfinex","ETHUSD",1736888331239,7.02382303,3224.5,3223.8,0.7733]
["bitfinex","ETHUSD",1736888331408,7.02382303,3224.5,3223.8,2.70416543]
["bitfinex","ETHUSD",1736888331613,3.10116,3224.6,3223.8,2.70416543]
["bitfinex","ETHUSD",1736888331846,3.10116,3224.6,3223.9,0.7733]
["bitfinex","ETHUSD",1736888332213,3.10106,3224.7,3223.9,3.87511]
["bitfinex","ETHUSD",1736888332479,0.191,3225.2,3224.2,0.7733]
["bitfinex","ETHUSD",1736888332623,3.10071,3225.1,3224.4,0.7733]
["bitfinex","ETHUSD",1736888332947,0.329171,3225.1,3224.4,0.7733]
["bitfinex","ETHUSD",1736888333152,3.0,3225.1,3224.4,0.7733]
["bitfinex","ETHUSD",1736888333315,0.191,3225.2,3224.4,0.7733]
["bitfinex","ETHUSD",1736888333650,2.93293028,3225.3,3224.4,0.7733]
["bitfinex","ETHUSD",1736888333847,3.09995,3225.9,3224.4,0.7733]
["bitfinex","ETHUSD",1736888333848,0.9596,3225.8,3224.7,0.7733]
["bitfinex","ETHUSD",1736888334014,3.1003,3225.5,3224.7,0.7733]
["bitfinex","ETHUSD",1736888334350,3.0,3225.6,3224.7,3.10099]
["bitfinex","ETHUSD",1736888334558,3.71229389,3226.1,3224.9,0.7733]
["bitfinex","ETHUSD",1736888334559,0.191,3225.8,3224.9,0.7733]
["bitfinex","ETHUSD",1736888334847,3.09975,3226.1,3225.2,3.10053]
["bitfinex","ETHUSD",1736888335048,3.09975,3226.1,3225.3,0.7733]
["bitfinex","ETHUSD",1736888335746,3.09986,3226.0,3225.3,0.7733]
["bitfinex","ETHUSD",1736888335897,3.709846,3226.0,3225.3,0.7733]
["bitfinex","ETHUSD",1736888336727,0.609986,3226.0,3225.3,0.7733]
["bitfinex","ETHUSD",1736888337096,3.709806,3226.0,3225.3,0.7733]
["bitfinex","ETHUSD",1736888337296,3.54291628,3226.0,3225.3,0.7733]
["bitfinex","ETHUSD",1736888337500,2.93293028,3226.0,3225.3,0.7733]
["bitfinex","ETHUSD",1736888337742,3.10003,3225.8,3225.3,0.7733]
["bitfinex","ETHUSD",1736888337924,6.71782397,3226.4,3225.3,0.7733]
["bitfinex","ETHUSD",1736888337925,3.0992,3226.7,3225.3,0.7733]
["bitfinex","ETHUSD",1736888338124,3.0992,3226.7,3224.9,1.93086543]
["bitfinex","ETHUSD",1736888338125,3.09959,3226.3,3225.5,0.7733]
["bitfinex","ETHUSD",1736888338503,6.09962,3226.2,3225.5,0.7733]
["bitfinex","ETHUSD",1736888338703,0.609962,3226.1,3225.5,0.7733]
["bitfinex","ETHUSD",1736888340298,3.10004,3225.8,3225.5,0.7733]
["bitfinex","ETHUSD",1736888340702,2.93293028,3225.9,3225.5,0.7733]
["bitfinex","ETHUSD",1736888340903,0.609962,3226.1,3225.5,0.7733]
["bitfinex","ETHUSD",1736888341199,3.09994,3225.9,3225.5,0.7733]
["bitfinex","ETHUSD",1736888341401,2.93293028,3225.6,3224.8,0.7733]
["bitfinex","ETHUSD",1736888341601,3.1001,3225.7,3224.8,0.7733]
["bitfinex","ETHUSD",1736888341827,3.10003,3225.8,3224.9,3.10086]
["bitfinex","ETHUSD",1736888342039,3.09985,3226.0,3224.8,0.8]
["bitfinex","ETHUSD",1736888342239,3.09975,3226.1,3225.2,0.8]
["bitfinex","ETHUSD",1736888342418,0.392015,3226.1,3225.2,0.8]
["bitfinex","ETHUSD",1736888342623,3.09975,3226.1,3225.2,0.8]
["bitfinex","ETHUSD",1736888343108,3.8204,3226.3,3225.2,0.8]
["bitfinex","ETHUSD",1736888343309,3.09935,3226.5,3225.5,3.10028]
["bitfinex","ETHUSD",1736888343548,0.191,3226.6,3225.7,0.8]
["bitfinex","ETHUSD",1736888343753,0.191,3226.6,3225.8,0.8]
["bitfinex","ETHUSD",1736888343961,3.0,3226.6,3225.9,0.8]
["bitfinex","ETHUSD",1736888344254,0.609917,3226.6,3225.9,0.8]
["bitfinex","ETHUSD",1736888344454,3.09865,3227.3,3226.0,0.8]
["bitfinex","ETHUSD",1736888344674,2.93293028,3227.4,3226.2,0.8]
["bitfinex","ETHUSD",1736888344958,3.09863,3227.3,3226.3,0.8]
["bitfinex","ETHUSD",1736888345116,3.09863,3227.3,3226.4,0.8]
["bitfinex","ETHUSD",1736888345117,3.0,3227.2,3226.4,0.8]
["bitfinex","ETHUSD",1736888345318,4.00185603,3227.2,3226.4,0.8]
["bitfinex","ETHUSD",1736888345558,3.09872,3227.2,3226.4,0.8]
["bitfinex","ETHUSD",1736888345958,3.09868,3227.2,3226.3,0.8]
["bitfinex","ETHUSD",1736888346116,2.93293028,3227.0,3226.3,0.8]
["bitfinex","ETHUSD",1736888346330,3.0,3227.3,3226.3,0.8]
["bitfinex","ETHUSD",1736888346532,3.09893,3227.0,3226.3,0.8]
["bitfinex","ETHUSD",1736888346828,6.03145028,3227.4,3226.4,0.8]
["bitfinex","ETHUSD",1736888346829,0.191,3227.4,3226.4,0.8]
["bitfinex","ETHUSD",1736888347236,0.191,3227.7,3226.5,0.8]
["bitfinex","ETHUSD",1736888347514,3.0985,3227.4,3226.5,0.8]
["bitfinex","ETHUSD",1736888347643,2.93293028,3227.1,3226.5,0.8]
["bitfinex","ETHUSD",1736888347841,3.39218303,3227.0,3226.5,0.8]
["bitfinex","ETHUSD",1736888348040,0.29329303,3227.0,3226.5,0.8]
["bitfinex","ETHUSD",1736888348861,3.09866,3227.2,3226.5,0.8]
["bitfinex","ETHUSD",1736888349543,3.0,3227.5,3226.5,0.8]
["bitfinex","ETHUSD",1736888349544,3.09877,3227.1,3226.5,0.8]
["bitfinex","ETHUSD",1736888349751,4.0114,3227.7,3226.5,0.8]
["bitfinex","ETHUSD",1736888349752,6.94433028,3227.7,3226.5,0.8]
["bitfinex","ETHUSD",1736888349953,3.0,3227.5,3226.5,0.8]
["bitfinex","ETHUSD",1736888350281,2.93293028,3227.0,3226.5,0.8]
["bitfinex","ETHUSD",1736888350463,0.29329303,3226.9,3226.5,0.8]
["bitfinex","ETHUSD",1736888350853,3.09915,3226.7,3226.5,0.8]
["bitfinex","ETHUSD",1736888351050,5.93293028,3227.3,3226.5,0.8]
["bitfinex","ETHUSD",1736888351274,3.09843,3227.5,3226.5,0.8]
["bitfinex","ETHUSD",1736888351459,3.4539435,3227.8,3226.5,3.0993]
["bitfinex","ETHUSD",1736888351791,3.09821,3227.7,3226.7,0.8]
["bitfinex","ETHUSD",1736888351991,0.1647835,3227.8,3226.8,0.8]
["bitfinex","ETHUSD",1736888352191,3.0982,3227.7,3226.8,0.8]
["bitfinex","ETHUSD",1736888352393,0.34539835,3227.7,3226.8,0.8]
["bitfinex","ETHUSD",1736888352583,0.1647835,3227.8,3226.8,0.8]
["bitfinex","ETHUSD",1736888353095,0.1647835,3227.8,3227.0,2.93293028]
["bitfinex","ETHUSD",1736888353281,0.1647835,3227.8,3227.4,0.8]
["bitfinex","ETHUSD",1736888353658,0.1647835,3227.8,3227.4,3.89845]
["bitfinex","ETHUSD",1736888353957,0.1647835,3227.8,3227.4,0.8]
["bitfinex","ETHUSD",1736888355057,0.16104968,3227.8,3227.4,0.8]
["bitfinex","ETHUSD",1736888356595,3.09818,3227.7,3227.4,0.8]
["bitfinex","ETHUSD",1736888356808,0.02916306,3227.7,3227.4,0.8]
["bitfinex","ETHUSD",1736888357108,0.16104968,3227.8,3227.4,0.8]
["bitfinex","ETHUSD",1736888357286,0.02926023,3227.6,3227.4,0.8]
["bitfinex","ETHUSD",1736888357494,3.25912968,3227.8,3227.4,0.8]
["bitfinex","ETHUSD",1736888357690,0.16104968,3227.8,3227.4,0.8]
["bitfinex","ETHUSD",1736888357869,0.02922383,3227.7,3227.4,0.8]
["bitfinex","ETHUSD",1736888358079,0.16104968,3227.8,3227.4,0.8]
["bitfinex","ETHUSD",1736888358487,0.02922383,3227.7,3227.4,0.8]
["bitfinex","ETHUSD",1736888358905,0.16104968,3227.8,3227.4,0.8]
["bitfinex","ETHUSD",1736888359428,0.02921969,3227.7,3227.4,0.8]
["bitfinex","ETHUSD",1736888359625,0.16104968,3227.8,3227.4,0.8]
["bitfinex","ETHUSD",1736888360336,0.02929229,3227.7,3227.4,3.73293028]
["bitfinex","ETHUSD",1736888360474,0.02929229,3227.7,3227.5,0.8015]
["bitfinex","ETHUSD",1736888360678,0.16104968,3227.8,3227.5,0.8015]
["bitfinex","ETHUSD",1736888361123,0.02920797,3227.7,3227.5,0.8015]
["bitfinex","ETHUSD",1736888361378,3.09859,3227.3,3227.1,0.8015]
["bitfinex","ETHUSD",1736888361577,3.09855,3227.4,3226.8,0.8015]
["bitfinex","ETHUSD",1736888361821,0.02908265,3227.2,3226.5,2.08258219]
["bitfinex","ETHUSD",1736888362038,3.09877,3227.1,3226.5,2.08258219]
["bitfinex","ETHUSD",1736888362209,0.02906534,3227.1,3226.7,2.93293028]
["bitfinex","ETHUSD",1736888362382,3.09823,3227.7,3226.8,0.8015]
["bitfinex","ETHUSD",1736888362703,0.02906521,3227.0,3226.8,0.8015]
["bitfinex","ETHUSD",1736888362892,0.35204968,3227.8,3226.8,0.8015]
["bitfinex","ETHUSD",1736888362893,3.45012968,3227.8,3226.8,0.8015]
["bitfinex","ETHUSD",1736888363289,0.02916796,3227.7,3226.8,0.8015]
["bitfinex","ETHUSD",1736888363520,0.02916796,3227.7,3226.9,0.03098415]
["bitfinex","ETHUSD",1736888363706,0.02916796,3227.7,3226.8,0.8015]
["bitfinex","ETHUSD",1736888364033,0.02916796,3227.7,3227.1,3.90024]
["bitfinex","ETHUSD",1736888364338,0.02909811,3227.6,3227.2,0.8015]
["bitfinex","ETHUSD",1736888364624,0.16104968,3227.8,3227.2,0.8015]
["bitfinex","ETHUSD",1736888364979,0.16104968,3227.8,3227.3,0.83248016]
["bitfinex","ETHUSD",1736888365323,0.16104968,3227.8,3226.3,1.28108219]
["bitfinex","ETHUSD",1736888365324,0.16104968,3227.8,3226.9,0.8015]
["bitfinex","ETHUSD",1736888365629,0.7697,3227.1,3226.4,1.28108219]
["bitfinex","ETHUSD",1736888365932,0.7697,3227.1,3226.1,0.8015]
["bitfinex","ETHUSD",1736888365933,3.09903,3226.9,3226.1,0.8015]
["bitfinex","ETHUSD",1736888366131,0.02912869,3227.0,3226.1,0.8015]
["bitfinex","ETHUSD",1736888366357,0.02909407,3226.8,3226.1,0.8015]
["bitfinex","ETHUSD",1736888366515,0.02908397,3226.9,3226.1,0.8015]
["bitfinex","ETHUSD",1736888366714,0.02907677,3226.7,3226.2,0.03099032]
["bitfinex","ETHUSD",1736888367035,0.02907677,3226.7,3225.9,3.54732909]
["bitfinex","ETHUSD",1736888367036,3.09843,3227.5,3226.4,0.8015]
["bitfinex","ETHUSD",1736888367261,0.02866814,3226.6,3226.5,3.0]
["bitfinex","ETHUSD",1736888367574,0.16104968,3227.8,3226.4,0.8015]
["bitfinex","ETHUSD",1736888367575,0.191,3227.4,3226.4,0.8015]
["bitfinex","ETHUSD",1736888367737,0.16104968,3227.8,3227.1,3.90017]
["bitfinex","ETHUSD",1736888367951,0.16104968,3227.8,3227.3,3.09854]
["bitfinex","ETHUSD",1736888368239,0.16104968,3227.8,3227.4,0.8015]
["bitfinex","ETHUSD",1736888369144,3.0982,3227.7,3226.4,0.8015]
["bitfinex","ETHUSD",1736888369306,3.0982,3227.7,3226.7,0.8015]
["bitfinex","ETHUSD",1736888369641,3.09831,3227.6,3226.7,0.8015]
["bitfinex","ETHUSD",1736888370014,3.25913968,3227.8,3226.7,0.8015]
["bitfinex","ETHUSD",1736888370214,3.25913968,3227.8,3226.8,0.8015]
["bitfinex","ETHUSD",1736888370215,4.11126274,3227.8,3226.8,0.8015]
["bitfinex","ETHUSD",1736888370542,3.54732909,3227.7,3226.8,0.8015]
["bitfinex","ETHUSD",1736888370752,0.191,3227.6,3226.8,0.8015]
["bitfinex","ETHUSD",1736888370906,3.09837,3227.5,3226.8,0.8015]
["bitfinex","ETHUSD",1736888371407,3.09852,3227.4,3226.8,0.8015]
["bitfinex","ETHUSD",1736888371725,3.09852,3227.4,3226.0,0.8015]
["bitfinex","ETHUSD",1736888371726,0.328952,3227.4,3226.0,0.8015]
["bitfinex","ETHUSD",1736888371904,6.64615909,3227.1,3226.0,0.8015]
["bitfinex","ETHUSD",1736888372105,6.64615909,3227.1,3225.9,1.28108219]
["bitfinex","ETHUSD",1736888372106,3.86809,3227.5,3226.5,3.09933]
["bitfinex","ETHUSD",1736888372353,0.191,3227.5,3226.6,0.8015]
["bitfinex","ETHUSD",1736888372670,0.0290009,3227.4,3226.6,0.8015]
["bitfinex","ETHUSD",1736888372834,0.0290009,3227.4,3226.6,3.9007]
["bitfinex","ETHUSD",1736888373032,4.02884968,3227.8,3226.6,0.8015]
["bitfinex","ETHUSD",1736888373245,0.02898359,3227.3,3227.0,0.8015]
["bitfinex","ETHUSD",1736888373451,0.16104968,3227.8,3227.0,0.8015]
["bitfinex","ETHUSD",1736888373633,0.02782314,3227.2,3227.1,3.09875]
["bitfinex","ETHUSD",1736888373826,0.16104968,3227.8,3227.0,0.8015]
["bitfinex","ETHUSD",1736888374032,0.02783471,3227.2,3227.0,0.8015]
["bitfinex","ETHUSD",1736888374235,3.09851,3227.4,3227.0,0.8015]
["bitfinex","ETHUSD",1736888374465,0.02789922,3227.1,3227.0,0.8015]
["bitfinex","ETHUSD",1736888374782,3.09858,3227.3,3227.0,0.8015]
["bitfinex","ETHUSD",1736888375079,0.02775376,3227.1,3227.0,0.8015]
["bitfinex","ETHUSD",1736888375223,0.191,3227.7,3227.0,0.8015]
["bitfinex","ETHUSD",1736888375419,0.02770478,3227.1,3227.0,0.8015]
["bitfinex","ETHUSD",1736888375642,0.16104968,3227.8,3227.0,0.8015]
["bitfinex","ETHUSD",1736888375847,0.02757978,3227.1,3227.0,0.8015]
["bitfinex","ETHUSD",1736888376045,3.09856,3227.4,3227.0,0.8015]
["bitfinex","ETHUSD",1736888376245,0.02757978,3227.1,3227.0,0.8015]
["bitfinex","ETHUSD",1736888376567,3.09835,3227.6,3227.0,0.8015]
["bitfinex","ETHUSD",1736888376747,0.191,3227.7,3227.0,0.8015]
["bitfinex","ETHUSD",1736888376748,0.02754936,3227.1,3227.0,0.8015]
["bitfinex","ETHUSD",1736888376949,3.09845,3227.5,3227.0,0.8015]
["bitfinex","ETHUSD",1736888377175,0.02754422,3227.1,3227.0,0.8015]
["bitfinex","ETHUSD",1736888377464,0.02740587,3227.1,3226.1,0.8015]
["bitfinex","ETHUSD",1736888377714,3.12616587,3227.1,3226.1,3.9012]
["bitfinex","ETHUSD",1736888377918,0.02740587,3227.1,3226.4,1.28022831]
["bitfinex","ETHUSD",1736888378227,0.02740587,3227.1,3226.5,3.90078]
["bitfinex","ETHUSD",1736888378389,0.191,3227.2,3226.5,3.90078]
["bitfinex","ETHUSD",1736888378390,0.191,3227.2,3226.5,0.8015]
["bitfinex","ETHUSD",1736888378714,3.12818321,3227.0,3226.5,2.08172831]
["bitfinex","ETHUSD",1736888378914,0.191,3227.2,3226.5,2.08172831]
["bitfinex","ETHUSD",1736888378915,3.09895,3226.9,3226.5,2.08172831]
["bitfinex","ETHUSD",1736888379110,0.191,3227.2,3226.5,2.08172831]
["bitfinex","ETHUSD",1736888379315,0.0291804,3226.8,3226.5,0.8015]
["bitfinex","ETHUSD",1736888379484,3.09875,3227.2,3226.5,0.8015]
["bitfinex","ETHUSD",1736888379686,0.02909394,3226.7,3226.5,0.8015]
["bitfinex","ETHUSD",1736888379885,3.09875,3227.2,3226.5,0.8015]
["bitfinex","ETHUSD",1736888380330,0.02911857,3227.1,3226.5,0.8015]
["bitfinex","ETHUSD",1736888380614,3.09894,3226.9,3226.4,1.28022831]
["bitfinex","ETHUSD",1736888380816,3.09911,3226.8,3226.5,1.28022831]
["bitfinex","ETHUSD",1736888380989,0.7697,3227.3,3226.5,1.28022831]
["bitfinex","ETHUSD",1736888381325,3.09874,3227.2,3226.5,1.28022831]
["bitfinex","ETHUSD",1736888381523,3.28948,3227.4,3226.5,1.28022831]
["bitfinex","ETHUSD",1736888381674,3.28948,3227.4,3226.3,5.01982246]
["bitfinex","ETHUSD",1736888381675,3.09858,3227.3,3226.3,3.09948]
["bitfinex","ETHUSD",1736888382075,3.09858,3227.3,3226.2,2.08172831]
["bitfinex","ETHUSD",1736888382277,3.09858,3227.3,3226.6,1.28022831]
["bitfinex","ETHUSD",1736888382721,3.09839,3227.5,3226.7,0.8015]
["bitfinex","ETHUSD",1736888383033,0.7697,3227.6,3226.7,3.90062]
["bitfinex","ETHUSD",1736888383189,0.191,3227.6,3226.7,0.8015]
["bitfinex","ETHUSD",1736888383521,3.28931,3227.6,3226.7,0.8015]
["bitfinex","ETHUSD",1736888383726,3.09854,3227.4,3226.7,0.8015]
["bitfinex","ETHUSD",1736888383886,3.09849,3227.4,3226.7,0.8015]
["bitfinex","ETHUSD",1736888384075,3.28927,3227.6,3226.7,0.8015]
["bitfinex","ETHUSD",1736888384289,4.08336106,3227.6,3226.8,0.8015]
["bitfinex","ETHUSD",1736888384492,4.08336106,3227.6,3226.2,3.0]
["bitfinex","ETHUSD",1736888384493,3.09892,3227.0,3226.6,2.56836593]
["bitfinex","ETHUSD",1736888385157,3.09907,3226.8,3226.6,2.56836593]
["bitfinex","ETHUSD",1736888385283,0.198,3227.1,3226.3,1.28518827]
["bitfinex","ETHUSD",1736888385489,3.09895,3226.9,3226.4,0.8015]
["bitfinex","ETHUSD",1736888385801,3.09904,3226.8,3226.4,0.8015]
["bitfinex","ETHUSD",1736888386127,3.09904,3226.8,3226.0,2.56836593]
["bitfinex","ETHUSD",1736888386128,0.8018,3226.8,3226.2,1.28518827]
["bitfinex","ETHUSD",1736888386329,0.9998,3226.8,3226.2,1.28518827]
["bitfinex","ETHUSD",1736888386618,3.09926,3226.6,3226.0,2.08668827]
["bitfinex","ETHUSD",1736888387174,4.09888,3226.8,3226.0,2.08668827]
["bitfinex","ETHUSD",1736888387476,3.29708,3226.8,3226.0,0.8015]
["bitfinex","ETHUSD",1736888387901,0.198,3227.1,3226.3,3.09949]
["bitfinex","ETHUSD",1736888388129,6.64557183,3228.0,3225.9,4.38505827]
["bitfinex","ETHUSD",1736888388130,0.8018,3227.6,3226.4,0.8192]
["bitfinex","ETHUSD",1736888388624,3.09851,3227.4,3226.5,3.0993]
["bitfinex","ETHUSD",1736888388829,3.09851,3227.4,3226.4,0.8192]
["bitfinex","ETHUSD",1736888389324,0.198,3227.7,3226.8,0.8192]
["bitfinex","ETHUSD",1736888389525,0.16104968,3227.8,3226.8,0.8192]
["bitfinex","ETHUSD",1736888389677,0.16104968,3227.8,3226.8,1.28518827]
["bitfinex","ETHUSD",1736888389882,3.09826,3227.7,3226.9,0.8192]
["bitfinex","ETHUSD",1736888390330,3.09826,3227.7,3226.8,1.28518827]
["bitfinex","ETHUSD",1736888390331,3.09894,3226.9,3226.8,1.28518827]
["bitfinex","ETHUSD",1736888391417,3.09873,3227.2,3226.3,0.8192]
["bitfinex","ETHUSD",1736888391713,3.0988,3227.1,3226.3,0.8192]
["bitfinex","ETHUSD",1736888391914,3.2966,3227.3,3226.3,0.8192]
["bitfinex","ETHUSD",1736888392095,0.198,3227.3,3226.3,0.8192]
["bitfinex","ETHUSD",1736888392288,0.8018,3227.1,3225.9,4.28518827]
["bitfinex","ETHUSD",1736888392491,6.64661183,3226.9,3226.0,0.8192]
["bitfinex","ETHUSD",1736888392741,3.09948,3226.4,3226.0,0.8192]
["bitfinex","ETHUSD",1736888393559,3.09902,3226.9,3226.0,0.8192]
["bitfinex","ETHUSD",1736888393858,3.09933,3226.6,3225.5,5.20462827]
["bitfinex","ETHUSD",1736888394038,3.09946,3226.4,3225.5,2.10438827]
["bitfinex","ETHUSD",1736888394251,0.8018,3226.8,3225.5,2.10438827]
["bitfinex","ETHUSD",1736888394453,3.09946,3226.4,3225.5,2.10438827]
["bitfinex","ETHUSD",1736888394658,3.09946,3226.4,3225.5,0.8192]
["bitfinex","ETHUSD",1736888395290,9.84438183,3227.2,3225.5,0.8192]
["bitfinex","ETHUSD",1736888395291,3.09883,3227.1,3226.1,3.09967]
["bitfinex","ETHUSD",1736888395569,3.09883,3227.1,3226.0,0.8192]
["bitfinex","ETHUSD",1736888395570,3.09926,3226.6,3226.0,0.8192]
["bitfinex","ETHUSD",1736888395777,0.309926,3226.5,3226.0,0.8192]
["bitfinex","ETHUSD",1736888395928,3.09898,3226.9,3226.0,0.8192]
["bitfinex","ETHUSD",1736888396123,3.0,3227.0,3226.0,0.8192]
["bitfinex","ETHUSD",1736888396332,3.09927,3226.6,3226.0,0.8192]
["bitfinex","ETHUSD",1736888396765,3.09907,3226.8,3226.0,0.8192]
["bitfinex","ETHUSD",1736888396961,4.31582455,3227.8,3226.0,0.8192]
["bitfinex","ETHUSD",1736888397183,3.90048,3227.2,3226.1,3.09963]
["bitfinex","ETHUSD",1736888397383,0.198,3227.4,3226.2,3.09955]
["bitfinex","ETHUSD",1736888397601,3.09866,3227.2,3226.3,0.8192]
["bitfinex","ETHUSD",1736888397805,3.09848,3227.4,3226.3,3.91864]
["bitfinex","ETHUSD",1736888398010,3.0,3227.3,3226.3,0.8192]
["bitfinex","ETHUSD",1736888398211,3.0,3227.3,3226.4,3.09941]
["bitfinex","ETHUSD",1736888398707,3.09868,3227.2,3226.3,0.8192]
["bitfinex","ETHUSD",1736888398893,3.0,3227.3,3226.3,3.91869]
["bitfinex","ETHUSD",1736888399270,3.09864,3227.3,3226.3,3.91869]
["bitfinex","ETHUSD",1736888399471,3.09868,3227.2,3226.3,0.8192]
["bitfinex","ETHUSD",1736888399867,0.4290468,3227.3,3226.3,0.8192]
["bitfinex","ETHUSD",1736888399868,3.5276468,3227.3,3226.3,0.8192]
["bitfinex","ETHUSD",1736888400112,3.5276468,3227.3,3226.4,3.09942]
["bitfinex","ETHUSD",1736888400113,3.09856,3227.3,3226.4,3.09942]
["bitfinex","ETHUSD",1736888400414,3.09866,3227.2,3226.3,0.8192]
["bitfinex","ETHUSD",1736888400579,3.64852,3227.4,3226.3,2.10438827]
["bitfinex","ETHUSD",1736888401114,0.445032,3227.3,3226.3,0.8192]
["bitfinex","ETHUSD",1736888401264,3.09859,3227.3,3226.3,3.91871]
["bitfinex","ETHUSD",1736888401463,0.16104968,3227.8,3226.4,0.85018796]
["bitfinex","ETHUSD",1736888401670,0.16104968,3227.8,3226.5,0.79138589]
["bitfinex","ETHUSD",1736888401999,0.16104968,3227.8,3227.4,0.7604]
["bitfinex","ETHUSD",1736888402207,0.16104968,3227.8,3227.6,0.7604]
["bitfinex","ETHUSD",1736888403016,0.16104968,3227.8,3227.2,1.28518827]
["bitfinex","ETHUSD",1736888403507,0.16104968,3227.8,3227.1,0.7604]
["bitfinex","ETHUSD",1736888403861,3.25914968,3227.8,3227.1,0.7604]
["bitfinex","ETHUSD",1736888404570,0.16104968,3227.8,3227.1,0.7604]
["bitfinex","ETHUSD",1736888405798,0.16104968,3227.8,3227.0,4.28518827]
["bitfinex","ETHUSD",1736888405799,0.16104968,3227.8,3227.4,0.7604]
["bitfinex","ETHUSD",1736888405999,0.16104968,3227.8,3227.7,3.09818]
["bitfinex","ETHUSD",1736888406401,0.16104968,3227.8,3227.7,3.85858]
["bitfinex","ETHUSD",1736888406909,0.16104968,3227.8,3227.7,5.14376827]
["bitfinex","ETHUSD",1736888407413,0.16104968,3227.8,3227.7,2.04558827]
["bitfinex","ETHUSD",1736888408044,0.16104968,3227.8,3227.7,0.7604]
["bitfinex","ETHUSD",1736888409138,0.16104968,3227.8,3227.7,3.88955597]
["bitfinex","ETHUSD",1736888409346,0.16104968,3227.8,3227.7,6.88955597]
["bitfinex","ETHUSD",1736888409504,0.16104968,3227.8,3227.7,6.85858]
["bitfinex","ETHUSD",1736888410231,0.16104968,3227.8,3227.7,8.14376827]
["bitfinex","ETHUSD",1736888410743,0.16104968,3227.8,3227.7,8.78636241]
["bitfinex","ETHUSD",1736888410940,0.16104968,3227.8,3227.7,5.68818241]
["bitfinex","ETHUSD",1736888411257,0.16104968,3227.8,3227.6,1.92778241]
["bitfinex","ETHUSD",1736888411416,3.09818,3227.7,3227.6,1.92778241]
["bitfinex","ETHUSD",1736888411615,3.42410297,3227.7,3227.6,1.92778241]
["bitfinex","ETHUSD",1736888411817,3.42410297,3227.7,3227.4,2.56836593]
["bitfinex","ETHUSD",1736888411818,3.09837,3227.5,3227.4,1.28430348]
["bitfinex","ETHUSD",1736888412827,3.0986,3227.3,3226.5,1.28430348]
["bitfinex","ETHUSD",1736888413137,3.0,3227.6,3226.5,1.28430348]
["bitfinex","ETHUSD",1736888413346,3.09859,3227.3,3226.3,6.64717183]
["bitfinex","ETHUSD",1736888414200,3.09866,3227.2,3226.3,6.64717183]
["bitfinex","ETHUSD",1736888414608,3.0983,3227.6,3226.6,4.37787183]
["bitfinex","ETHUSD",1736888414961,0.16104968,3227.8,3227.2,3.09865]
["bitfinex","ETHUSD",1736888415107,0.16104968,3227.8,3227.2,6.64632183]
["bitfinex","ETHUSD",1736888415698,0.16104968,3227.8,3227.3,3.09854]
["bitfinex","ETHUSD",1736888415839,0.16104968,3227.8,3227.3,3.0]
["bitfinex","ETHUSD",1736888416034,0.16104968,3227.8,3227.3,6.09854]
["bitfinex","ETHUSD",1736888416239,0.16104968,3227.8,3227.3,3.0]
["bitfinex","ETHUSD",1736888416439,0.16104968,3227.8,3227.4,3.09845]
["bitfinex","ETHUSD",1736888417689,0.16104968,3227.8,3227.2,1.28430348]
["bitfinex","ETHUSD",1736888417985,0.16104968,3227.8,3227.1,2.11450348]
["bitfinex","ETHUSD",1736888418590,0.16104968,3227.8,3227.1,0.86118133]
["bitfinex","ETHUSD",1736888418881,0.16104968,3227.8,3227.1,0.8302]
["bitfinex","ETHUSD",1736888419110,0.16104968,3227.8,3227.3,3.09852]
["bitfinex","ETHUSD",1736888419777,0.16104968,3227.8,3227.2,3.0]
["bitfinex","ETHUSD",1736888419977,0.16104968,3227.8,3227.1,3.8302]
["bitfinex","ETHUSD",1736888420181,0.16104968,3227.8,3227.4,3.54767183]
["bitfinex","ETHUSD",1736888420505,0.16104968,3227.8,3227.5,3.09834]
["bitfinex","ETHUSD",1736888420704,0.16104968,3227.8,3227.6,0.8077]
["bitfinex","ETHUSD",1736888421006,0.16104968,3227.8,3227.5,3.09834]
["bitfinex","ETHUSD",1736888421007,0.16104968,3227.8,3227.2,0.8077]
["bitfinex","ETHUSD",1736888421204,0.16104968,3227.8,3227.2,1.28430348]
["bitfinex","ETHUSD",1736888421694,0.16104968,3227.8,3227.0,3.09877]
["bitfinex","ETHUSD",1736888422213,0.16104968,3227.8,3226.9,6.64658183]
["bitfinex","ETHUSD",1736888422763,0.16104968,3227.8,3227.1,3.09875]
["bitfinex","ETHUSD",1736888423069,0.16104968,3227.8,3226.9,3.54767183]
["bitfinex","ETHUSD",1736888423275,0.16104968,3227.8,3227.4,3.09841]
["bitfinex","ETHUSD",1736888423484,0.16104968,3227.8,3227.5,3.90598]
["bitfinex","ETHUSD",1736888423685,0.16104968,3227.8,3227.5,0.8077]
["bitfinex","ETHUSD",1736888423866,0.16104968,3227.8,3227.6,3.0982]
["bitfinex","ETHUSD",1736888424066,0.16104968,3227.8,3227.5,0.8077]
["bitfinex","ETHUSD",1736888426802,0.16104968,3227.8,3227.1,2.09200348]
["bitfinex","ETHUSD",1736888427496,0.16104968,3227.8,3227.1,5.19074348]
["bitfinex","ETHUSD",1736888427859,0.16104968,3227.8,3227.1,3.90644]
["bitfinex","ETHUSD",1736888428740,0.16104968,3227.8,3227.2,3.09859]
["bitfinex","ETHUSD",1736888428913,0.16104968,3227.8,3227.1,0.8077]
["bitfinex","ETHUSD",1736888429094,0.16104968,3227.8,3227.4,3.09846]
["bitfinex","ETHUSD",1736888429298,0.16104968,3227.8,3227.5,3.09828]
["bitfinex","ETHUSD",1736888429678,0.16104968,3227.8,3227.2,1.28430348]
["bitfinex","ETHUSD",1736888429879,3.09828,3227.6,3227.2,1.28430348]
["bitfinex","ETHUSD",1736888430135,0.92964968,3227.8,3227.2,1.28430348]
["bitfinex","ETHUSD",1736888430297,1.33240665,3227.8,3226.8,2.09200348]
["bitfinex","ETHUSD",1736888430732,3.0983,3227.6,3226.8,2.09200348]
["bitfinex","ETHUSD",1736888430908,3.0983,3227.6,3226.8,1.28430348]
["bitfinex","ETHUSD",1736888431101,1.33240665,3227.8,3226.8,1.28430348]
["bitfinex","ETHUSD",1736888431304,4.43055665,3227.8,3226.8,3.09902]
["bitfinex","ETHUSD",1736888431844,3.09828,3227.6,3226.7,3.0]
["bitfinex","ETHUSD",1736888432330,0.8212,3227.5,3226.6,1.28430348]
["bitfinex","ETHUSD",1736888432545,0.8212,3227.0,3226.6,1.28430348]
["bitfinex","ETHUSD",1736888432696,3.09914,3226.7,3226.6,1.28430348]
["bitfinex","ETHUSD",1736888432900,4.230254,3226.7,3226.6,1.28430348]
["bitfinex","ETHUSD",1736888433105,4.230254,3226.7,3226.4,1.28430348]
["bitfinex","ETHUSD",1736888433106,3.92053,3226.5,3226.4,1.28430348]
["bitfinex","ETHUSD",1736888433423,4.12753,3226.5,3226.4,1.28430348]
["bitfinex","ETHUSD",1736888434097,4.12753,3226.5,3226.2,1.92778241]
["bitfinex","ETHUSD",1736888434297,4.12762,3226.5,3225.4,4.38468348]
["bitfinex","ETHUSD",1736888434546,4.12762,3226.5,3225.5,3.10028]
["bitfinex","ETHUSD",1736888434743,0.8212,3226.5,3225.7,3.54767183]
["bitfinex","ETHUSD",1736888435039,3.0995,3226.4,3225.5,0.7972]
["bitfinex","ETHUSD",1736888435596,0.8212,3226.5,3225.6,3.10019]
["bitfinex","ETHUSD",1736888435799,3.92057,3226.5,3225.6,3.10019]
["bitfinex","ETHUSD",1736888436040,0.8212,3226.5,3225.6,3.10019]
["bitfinex","ETHUSD",1736888436802,3.09943,3226.4,3225.5,0.7972]
["bitfinex","ETHUSD",1736888437204,0.8212,3226.5,3225.6,3.10012]
["bitfinex","ETHUSD",1736888437503,1.233948,3226.5,3225.5,0.7972]
["bitfinex","ETHUSD",1736888437826,0.8212,3226.5,3225.5,0.7972]
["bitfinex","ETHUSD",1736888438066,0.8212,3226.5,3225.5,3.89747]
["bitfinex","ETHUSD",1736888438982,0.8212,3226.5,3225.5,0.7972]
["bitfinex","ETHUSD",1736888439161,0.8212,3226.5,3225.6,3.10019]
["bitfinex","ETHUSD",1736888439331,3.92055,3226.5,3225.5,0.7972]
["bitfinex","ETHUSD",1736888439537,3.09944,3226.4,3225.5,0.7972]
["bitfinex","ETHUSD",1736888440248,0.8212,3226.5,3225.5,3.89747]
["bitfinex","ETHUSD",1736888440446,0.8212,3226.5,3225.7,3.10009]
["bitfinex","ETHUSD",1736888440663,0.8212,3226.5,3225.7,3.10008]
["bitfinex","ETHUSD",1736888441579,0.8212,3226.7,3225.8,3.09995]
["bitfinex","ETHUSD",1736888442771,3.09924,3226.6,3225.6,3.10018]
["bitfinex","ETHUSD",1736888443072,0.8212,3226.7,3225.5,2.08452455]
["bitfinex","ETHUSD",1736888443237,3.09939,3226.5,3225.5,5.18481455]
["bitfinex","ETHUSD",1736888443581,0.8212,3226.4,3225.5,1.28732455]
["bitfinex","ETHUSD",1736888443739,3.09971,3226.2,3225.5,1.28732455]
["bitfinex","ETHUSD",1736888443938,3.09971,3226.2,3225.4,2.08452455]
["bitfinex","ETHUSD",1736888444171,3.92066,3226.4,3225.4,5.18490455]
["bitfinex","ETHUSD",1736888444335,3.92066,3226.4,3225.4,3.89758]
["bitfinex","ETHUSD",1736888445458,3.09962,3226.2,3225.4,0.7972]
["bitfinex","ETHUSD",1736888445661,3.09978,3226.1,3225.2,3.54767183]
["bitfinex","ETHUSD",1736888445860,0.8212,3225.8,3225.1,2.08452455]
["bitfinex","ETHUSD",1736888446073,3.1005,3225.3,3225.1,1.28732455]
["bitfinex","ETHUSD",1736888446273,3.1005,3225.3,3224.9,1.28732455]
["bitfinex","ETHUSD",1736888446492,3.1001,3225.7,3224.9,1.28732455]
["bitfinex","ETHUSD",1736888446705,3.10039,3225.4,3224.9,1.28732455]
["bitfinex","ETHUSD",1736888447195,3.10075,3225.1,3224.9,1.28732455]
["bitfinex","ETHUSD",1736888447394,0.7996,3224.9,3224.3,1.28732455]
["bitfinex","ETHUSD",1736888447764,3.90049,3224.9,3224.3,1.28732455]
["bitfinex","ETHUSD",1736888447967,0.7996,3224.9,3224.3,1.28732455]
["bitfinex","ETHUSD",1736888448402,0.7996,3224.9,3224.2,6.10153]
["bitfinex","ETHUSD",1736888448898,0.7996,3225.2,3224.3,0.03100865]
["bitfinex","ETHUSD",1736888449072,6.09991,3225.9,3224.3,0.03100865]
["bitfinex","ETHUSD",1736888449073,0.7996,3225.8,3225.0,3.10076]
["bitfinex","ETHUSD",1736888449279,0.7996,3225.8,3225.1,3.10067]
["bitfinex","ETHUSD",1736888449487,0.7996,3225.8,3224.9,6.64849183]
["bitfinex","ETHUSD",1736888449488,3.89961,3225.8,3224.9,6.64849183]
["bitfinex","ETHUSD",1736888450060,0.7996,3225.8,3224.9,3.54767183]
["bitfinex","ETHUSD",1736888450265,0.7996,3225.8,3224.8,3.10092]
["bitfinex","ETHUSD",1736888450266,0.7996,3226.1,3225.3,3.54767183]
["bitfinex","ETHUSD",1736888450486,0.7996,3226.1,3225.4,3.10038]
["bitfinex","ETHUSD",1736888451162,3.09945,3226.4,3225.3,3.54767183]
["bitfinex","ETHUSD",1736888451365,1.0076,3226.8,3225.3,6.64812183]
["bitfinex","ETHUSD",1736888451566,3.64925,3226.6,3225.3,6.64812183]
["bitfinex","ETHUSD",1736888451803,0.7996,3226.3,3225.1,6.92783]
["bitfinex","ETHUSD",1736888452102,3.10043,3225.4,3224.4,0.8272]
["bitfinex","ETHUSD",1736888452266,3.90008,3225.3,3224.4,0.8272]
["bitfinex","ETHUSD",1736888452462,0.7996,3225.3,3224.4,3.8272]
["bitfinex","ETHUSD",1736888452692,3.90014,3225.3,3224.4,0.8272]
["bitfinex","ETHUSD",1736888452894,3.90014,3225.3,3224.7,1.28468902]
["bitfinex","ETHUSD",1736888453439,3.90014,3225.3,3224.4,3.92852]
["bitfinex","ETHUSD",1736888453607,0.7996,3225.3,3224.4,3.92852]
["bitfinex","ETHUSD",1736888453807,0.7996,3225.3,3224.4,7.47619183]
["bitfinex","ETHUSD",1736888454343,0.7996,3225.3,3224.4,3.10132]
["bitfinex","ETHUSD",1736888454642,0.7996,3225.3,3224.0,3.1017]
["bitfinex","ETHUSD",1736888454942,0.7996,3224.8,3224.0,3.0]
["bitfinex","ETHUSD",1736888455157,0.7996,3224.8,3223.9,3.10181]
["bitfinex","ETHUSD",1736888455307,3.90059,3224.8,3223.9,3.10181]
["bitfinex","ETHUSD",1736888455947,4.290649,3224.8,3223.9,3.10181]
["bitfinex","ETHUSD",1736888456156,4.290649,3224.8,3223.8,0.8272]
["bitfinex","ETHUSD",1736888456358,1.189659,3224.8,3223.5,0.8272]
["bitfinex","ETHUSD",1736888456513,1.189659,3224.8,3223.2,8.57712537]
["bitfinex","ETHUSD",1736888456514,3.10156,3224.2,3223.2,5.21431902]
["bitfinex","ETHUSD",1736888456724,0.7996,3224.1,3223.2,1.28468902]
["bitfinex","ETHUSD",1736888457424,3.10203,3223.7,3222.8,3.8272]
["bitfinex","ETHUSD",1736888457634,3.10203,3223.7,3222.8,3.93008]
["bitfinex","ETHUSD",1736888457824,3.10186,3223.9,3222.8,3.93008]
["bitfinex","ETHUSD",1736888458742,3.10193,3223.8,3222.8,3.93008]
["bitfinex","ETHUSD",1736888458979,3.10177,3224.0,3222.8,0.8272]
["bitfinex","ETHUSD",1736888459127,0.7996,3224.1,3223.2,3.1025]
["bitfinex","ETHUSD",1736888459468,1.210517,3224.1,3223.2,3.1025]
["bitfinex","ETHUSD",1736888459777,1.0076,3224.1,3223.3,3.10239]
["bitfinex","ETHUSD",1736888459952,0.7996,3224.1,3223.2,3.54767183]
["bitfinex","ETHUSD",1736888460158,0.7996,3224.1,3222.3,1.28468902]
["bitfinex","ETHUSD",1736888460320,0.7996,3224.1,3221.5,8.87]
["bitfinex","ETHUSD",1736888460321,0.25,3221.4,3221.3,5.31138619]
["bitfinex","ETHUSD",1736888460553,0.25,3221.4,3221.3,8.49397381]
["bitfinex","ETHUSD",1736888460908,0.25,3221.6,3221.3,8.49397381]
["bitfinex","ETHUSD",1736888461062,0.25,3221.9,3221.3,8.49397381]
["bitfinex","ETHUSD",1736888461456,0.25,3221.9,3221.1,0.8272]
["bitfinex","ETHUSD",1736888461679,0.5,3221.9,3221.1,0.8272]
["bitfinex","ETHUSD",1736888462113,0.25,3221.6,3221.1,0.8272]
["bitfinex","ETHUSD",1736888462413,0.25,3221.9,3221.4,3.54767183]
["bitfinex","ETHUSD",1736888462704,3.90278,3222.5,3221.1,0.8272]
["bitfinex","ETHUSD",1736888462705,0.5,3222.3,3221.8,3.54767183]
["bitfinex","ETHUSD",1736888462853,0.25,3222.3,3221.8,3.54767183]
["bitfinex","ETHUSD",1736888463498,0.5,3222.5,3221.3,39.10746822]
["bitfinex","ETHUSD",1736888463706,0.25,3222.2,3221.3,39.10746822]
["bitfinex","ETHUSD",1736888464199,0.25,3222.4,3221.3,39.10746822]
["bitfinex","ETHUSD",1736888464404,0.25,3222.2,3221.3,39.10746822]
["bitfinex","ETHUSD",1736888464998,0.25,3222.2,3221.3,42.21178822]
["bitfinex","ETHUSD",1736888465204,0.5,3222.5,3221.4,3.0]
["bitfinex","ETHUSD",1736888465591,0.25,3222.3,3221.4,3.0]
["bitfinex","ETHUSD",1736888466264,0.5,3222.5,3221.4,3.0]
["bitfinex","ETHUSD",1736888466608,0.25,3222.3,3221.4,3.0]
["bitfinex","ETHUSD",1736888467263,0.5,3222.5,3221.4,3.0]
["bitfinex","ETHUSD",1736888467460,0.25,3222.3,3221.4,3.0]
["bitfinex","ETHUSD",1736888467855,0.25,3221.9,3221.1,0.8272]
["bitfinex","ETHUSD",1736888468081,0.25,3221.7,3221.1,0.8272]
["bitfinex","ETHUSD",1736888468279,0.25,3221.7,3220.3,6.51395189]
["bitfinex","ETHUSD",1736888468280,0.25,3221.2,3220.2,4.01902189]
["bitfinex","ETHUSD",1736888468496,0.25,3221.0,3220.2,4.01902189]
["bitfinex","ETHUSD",1736888469003,0.25,3221.0,3220.2,0.8183]
["bitfinex","ETHUSD",1736888469168,0.25,3221.1,3220.2,0.8183]
["bitfinex","ETHUSD",1736888470135,0.25,3221.2,3220.2,0.8183]
["bitfinex","ETHUSD",1736888470286,0.25,3221.2,3220.3,3.65521]
["bitfinex","ETHUSD",1736888470464,0.25,3221.2,3220.4,3.10516]
["bitfinex","ETHUSD",1736888472493,0.25,3221.4,3220.4,3.10516]
["bitfinex","ETHUSD",1736888472699,0.25,3221.7,3220.8,3.10476]
["bitfinex","ETHUSD",1736888472894,0.25,3221.7,3221.0,0.8183]
["bitfinex","ETHUSD",1736888473301,0.25,3221.6,3221.0,0.8183]
["bitfinex","ETHUSD",1736888473501,1.0346,3222.0,3221.0,0.8183]
["bitfinex","ETHUSD",1736888473808,3.10297,3222.8,3221.0,0.8183]
["bitfinex","ETHUSD",1736888473809,0.25,3222.2,3221.0,0.8183]
["bitfinex","ETHUSD",1736888474002,0.25,3222.1,3221.3,3.0]
["bitfinex","ETHUSD",1736888474173,0.25,3222.1,3221.2,3.0]
["bitfinex","ETHUSD",1736888474369,0.25,3222.1,3221.3,3.1043]
["bitfinex","ETHUSD",1736888475813,0.25,3222.1,3220.8,0.208]
["bitfinex","ETHUSD",1736888475814,0.25,3221.8,3220.8,3.10481]
["bitfinex","ETHUSD",1736888476019,1.0346,3221.6,3220.8,3.10481]
["bitfinex","ETHUSD",1736888476513,0.25,3221.4,3220.6,3.92329]
["bitfinex","ETHUSD",1736888477114,0.25,3221.4,3220.6,0.8183]
["bitfinex","ETHUSD",1736888477273,0.25,3221.2,3220.6,0.8183]
["bitfinex","ETHUSD",1736888477477,0.25,3221.2,3220.3,3.7282476]
["bitfinex","ETHUSD",1736888477677,0.5,3221.4,3220.5,3.0]
["bitfinex","ETHUSD",1736888477899,0.5,3221.4,3220.6,3.10499]
["bitfinex","ETHUSD",1736888478315,0.5,3221.2,3220.4,3.10516]
["bitfinex","ETHUSD",1736888478612,0.7846,3221.6,3220.4,3.10519]
["bitfinex","ETHUSD",1736888478613,0.25,3220.9,3220.4,3.10519]
["bitfinex","ETHUSD",1736888479216,0.25,3221.8,3220.6,3.0]
["bitfinex","ETHUSD",1736888479425,0.25,3221.8,3221.0,3.10454]
["bitfinex","ETHUSD",1736888479426,0.25,3221.7,3221.0,3.10454]
["bitfinex","ETHUSD",1736888479725,0.25,3221.7,3221.1,3.1045]
["bitfinex","ETHUSD",1736888480223,0.25,3221.7,3221.2,3.10437]
["bitfinex","ETHUSD",1736888480407,0.25,3221.7,3220.8,0.7571]
["bitfinex","ETHUSD",1736888480614,0.25,3221.7,3221.2,3.10438]
["bitfinex","ETHUSD",1736888480986,0.25,3221.7,3220.9,3.10468]
["bitfinex","ETHUSD",1736888480987,0.25,3221.8,3220.8,0.7571]
["bitfinex","ETHUSD",1736888481408,0.25,3221.9,3221.6,3.10396]
["bitfinex","ETHUSD",1736888481611,0.25,3222.3,3221.9,3.10373]
["bitfinex","ETHUSD",1736888481787,0.25,3222.3,3221.9,3.10369]
["bitfinex","ETHUSD",1736888481984,0.5,3222.3,3221.9,3.10369]
["bitfinex","ETHUSD",1736888482215,0.25,3222.1,3221.9,3.10369]
["bitfinex","ETHUSD",1736888482724,0.5,3222.3,3221.1,3.10452]
["bitfinex","ETHUSD",1736888483026,0.5,3222.3,3221.9,3.10374]
["bitfinex","ETHUSD",1736888483224,0.5,3222.3,3222.0,3.10365]
["bitfinex","ETHUSD",1736888483400,0.25,3222.1,3221.8,3.10381]
["bitfinex","ETHUSD",1736888483924,0.25,3222.1,3221.4,3.10424]
["bitfinex","ETHUSD",1736888484112,0.25,3222.1,3221.6,3.104]
["bitfinex","ETHUSD",1736888484313,0.25,3222.1,3221.2,3.63482983]
["bitfinex","ETHUSD",1736888484314,0.25,3221.7,3221.0,1.9201787]
["bitfinex","ETHUSD",1736888484515,0.25,3221.5,3221.2,3.1044]
["bitfinex","ETHUSD",1736888484705,0.25,3221.5,3221.3,3.10432]
["bitfinex","ETHUSD",1736888485307,1.0166,3221.7,3221.4,3.10422]
["bitfinex","ETHUSD",1736888485504,1.0166,3221.7,3221.0,3.10462]
["bitfinex","ETHUSD",1736888485814,0.25,3221.7,3221.5,3.10407]
["bitfinex","ETHUSD",1736888486204,0.25,3221.8,3221.7,3.10395]
["bitfinex","ETHUSD",1736888487347,1.2666,3222.0,3221.5,3.1041]
["bitfinex","ETHUSD",1736888487526,0.25,3221.8,3221.5,3.1041]
["bitfinex","ETHUSD",1736888488105,1.2666,3222.0,3221.0,3.10462]
["bitfinex","ETHUSD",1736888488305,1.2666,3222.0,3221.7,3.10387]
["bitfinex","ETHUSD",1736888488843,1.0166,3222.0,3221.7,3.10387]
["bitfinex","ETHUSD",1736888489047,0.25,3222.0,3221.7,3.10387]
["bitfinex","ETHUSD",1736888490329,0.25,3222.2,3221.8,3.10383]
["bitfinex","ETHUSD",1736888490530,0.25,3222.1,3221.8,3.10383]
["bitfinex","ETHUSD",1736888490736,0.25,3222.1,3221.5,3.10404]
["bitfinex","ETHUSD",1736888490920,0.25,3222.1,3221.2,3.10442]
["bitfinex","ETHUSD",1736888491123,0.25,3222.1,3221.8,3.10385]
["bitfinex","ETHUSD",1736888491322,0.25,3222.1,3221.3,3.0]
["bitfinex","ETHUSD",1736888491651,0.5,3221.8,3221.2,3.10434]
["bitfinex","ETHUSD",1736888491847,0.7666,3221.7,3221.0,1.9201787]
["bitfinex","ETHUSD",1736888492049,0.25,3221.4,3221.1,1.9201787]
["bitfinex","ETHUSD",1736888492250,0.5,3221.2,3221.1,1.9201787]
["bitfinex","ETHUSD",1736888492813,3.59634122,3221.6,3220.5,3.84147881]
["bitfinex","ETHUSD",1736888492814,0.7666,3220.9,3220.5,1.9201787]
["bitfinex","ETHUSD",1736888493013,0.7666,3220.9,3220.5,5.0252587]
["bitfinex","ETHUSD",1736888493541,0.7666,3220.9,3220.2,3.20072189]
["bitfinex","ETHUSD",1736888493542,0.7666,3220.9,3220.2,0.60887191]
["bitfinex","ETHUSD",1736888493744,0.7666,3220.9,3220.6,3.10499]
["bitfinex","ETHUSD",1736888494441,0.7666,3220.9,3220.4,3.10517]
["bitfinex","ETHUSD",1736888494614,0.7666,3220.9,3220.5,3.10508]
["bitfinex","ETHUSD",1736888495619,0.25,3220.8,3220.3,3.10527]
["bitfinex","ETHUSD",1736888495821,0.25,3220.5,3220.1,5.0255887]
["bitfinex","ETHUSD",1736888496207,0.25,3220.5,3220.1,1.9201787]
["bitfinex","ETHUSD",1736888496409,0.25,3220.4,3220.1,5.0256187]
["bitfinex","ETHUSD",1736888496651,0.25,3220.4,3220.2,3.1053]
["bitfinex","ETHUSD",1736888496848,0.25,3220.7,3219.9,5.0258287]
["bitfinex","ETHUSD",1736888497047,0.25,3220.7,3220.5,3.10508]
["bitfinex","ETHUSD",1736888497743,0.24626386,3220.7,3220.6,3.10501]
["bitfinex","ETHUSD",1736888498448,0.7666,3220.9,3220.6,3.10501]
["bitfinex","ETHUSD",1736888498449,1.01286386,3220.9,3220.6,3.10501]
["bitfinex","ETHUSD",1736888499141,0.24626386,3220.9,3220.6,3.10501]
["bitfinex","ETHUSD",1736888499535,0.24626386,3220.9,3220.4,1.9201787]
["bitfinex","ETHUSD",1736888499739,0.25,3221.0,3220.9,3.10472]
["bitfinex","ETHUSD",1736888499934,0.24626386,3221.3,3221.2,3.10443]
["bitfinex","ETHUSD",1736888500334,1.01286386,3221.5,3221.2,3.10443]
["bitfinex","ETHUSD",1736888501129,1.01286386,3221.5,3221.2,5.0246087]
["bitfinex","ETHUSD",1736888502555,0.24626386,3221.3,3221.2,1.9201787]
["bitfinex","ETHUSD",1736888502730,0.49626386,3221.3,3221.2,1.9201787]
["bitfinex","ETHUSD",1736888503066,0.49626386,3221.3,3221.1,5.66518527]
["bitfinex","ETHUSD",1736888503359,0.49626386,3221.3,3221.2,1.9396239]
["bitfinex","ETHUSD",1736888505461,0.49626386,3221.3,3221.1,1.9396239]
["bitfinex","ETHUSD",1736888506133,0.49626386,3221.1,3221.0,1.9396239]
["bitfinex","ETHUSD",1736888507842,0.49626386,3221.1,3220.7,5.0445339]
["bitfinex","ETHUSD",1736888508237,0.49626386,3221.1,3220.6,2.56069527]
["bitfinex","ETHUSD",1736888508238,0.25,3221.0,3220.9,3.10469]
["bitfinex","ETHUSD",1736888508828,0.25,3221.0,3220.9,5.0443139]
["bitfinex","ETHUSD",1736888509634,0.25,3221.2,3221.0,3.10454]
["bitfinex","ETHUSD",1736888509836,0.24626386,3221.4,3220.9,1.9396239]
["bitfinex","ETHUSD",1736888509837,0.25,3221.0,3220.9,1.9396239]
["bitfinex","ETHUSD",1736888510049,0.25,3221.3,3221.0,3.10461]
["bitfinex","ETHUSD",1736888510584,0.25,3221.3,3221.0,5.0442339]
["bitfinex","ETHUSD",1736888511539,0.25,3221.1,3221.0,5.0442339]
["bitfinex","ETHUSD",1736888511777,0.25,3221.1,3221.0,3.10461]
["bitfinex","ETHUSD",1736888512349,0.25,3221.3,3221.0,3.10461]
["bitfinex","ETHUSD",1736888512685,0.25,3221.1,3221.0,3.10461]
["bitfinex","ETHUSD",1736888512881,0.25,3221.3,3221.0,3.10461]
["bitfinex","ETHUSD",1736888515483,0.25,3221.1,3221.0,3.10461]
["bitfinex","ETHUSD",1736888515809,0.25,3221.3,3221.0,3.10461]
["bitfinex","ETHUSD",1736888516452,0.25,3221.1,3220.9,1.9396239]
["bitfinex","ETHUSD",1736888516793,0.25,3221.1,3220.9,5.0443239]
["bitfinex","ETHUSD",1736888517580,0.25,3221.0,3220.9,5.0443239]
["bitfinex","ETHUSD",1736888517778,0.25,3221.3,3220.9,5.0443239]
["bitfinex","ETHUSD",1736888517991,0.24626386,3220.9,3220.8,1.9396239]
["bitfinex","ETHUSD",1736888518418,1.07406386,3220.9,3220.8,1.9396239]
["bitfinex","ETHUSD",1736888518577,1.07406386,3220.9,3220.6,1.9396239]
["bitfinex","ETHUSD",1736888519165,1.07406386,3220.9,3220.5,5.0446939]
["bitfinex","ETHUSD",1736888519475,0.24626386,3220.7,3220.5,1.9396239]
["bitfinex","ETHUSD",1736888519684,0.25,3220.6,3220.5,1.9396239]
["bitfinex","ETHUSD",1736888519893,0.24626386,3220.7,3220.5,1.9396239]
["bitfinex","ETHUSD",1736888520265,0.24626386,3220.7,3220.4,5.66583527]
["bitfinex","ETHUSD",1736888520266,0.25,3220.8,3220.6,3.10501]
["bitfinex","ETHUSD",1736888520469,0.24626386,3221.6,3221.5,3.10414]
["bitfinex","ETHUSD",1736888520798,0.25,3221.9,3221.1,4.33313715]
["bitfinex","ETHUSD",1736888520999,0.8278,3222.1,3221.9,3.10375]
["bitfinex","ETHUSD",1736888521199,0.24626386,3222.0,3221.5,3.10412]
["bitfinex","ETHUSD",1736888521396,0.24626386,3222.0,3221.7,3.10393]
["bitfinex","ETHUSD",1736888521597,0.25,3221.9,3221.7,3.10393]
["bitfinex","ETHUSD",1736888521797,0.25,3221.9,3221.8,3.10385]
["bitfinex","ETHUSD",1736888524146,0.24626386,3222.0,3221.8,3.10385]
["bitfinex","ETHUSD",1736888524289,0.25,3221.9,3221.8,3.10385]
["bitfinex","ETHUSD",1736888524484,0.25,3221.9,3221.6,5.0436239]
["bitfinex","ETHUSD",1736888525743,0.24626386,3222.0,3221.6,3.104]
["bitfinex","ETHUSD",1736888525934,0.25,3221.9,3221.6,3.104]
["bitfinex","ETHUSD",1736888526144,0.25,3221.9,3221.5,1.9396239]
["bitfinex","ETHUSD",1736888526145,0.24626386,3221.7,3221.5,1.9396239]
["bitfinex","ETHUSD",1736888526994,0.24626386,3221.7,3221.5,3.10412]
["bitfinex","ETHUSD",1736888528218,0.25,3221.9,3221.8,3.10385]
["bitfinex","ETHUSD",1736888528431,0.25,3221.9,3221.4,5.0438139]
["bitfinex","ETHUSD",1736888528432,1.29586386,3221.9,3221.6,3.104]
["bitfinex","ETHUSD",1736888529754,0.24626386,3222.6,3222.1,3.10356]
["bitfinex","ETHUSD",1736888530759,0.24626386,3222.6,3221.9,0.797]
["bitfinex","ETHUSD",1736888530760,0.25,3222.3,3222.2,1.9396239]
["bitfinex","ETHUSD",1736888531047,0.24626386,3222.6,3222.3,3.10337]
["bitfinex","ETHUSD",1736888531256,0.24626386,3222.4,3222.3,3.10337]
["bitfinex","ETHUSD",1736888531425,0.24626386,3222.6,3222.3,3.10337]
["bitfinex","ETHUSD",1736888532124,0.25,3222.7,3222.6,3.10308]
["bitfinex","ETHUSD",1736888532326,0.49626386,3223.0,3222.8,3.10279]
["bitfinex","ETHUSD",1736888532954,0.25,3223.0,3222.8,3.10279]
["bitfinex","ETHUSD",1736888533152,0.25,3223.0,3222.4,5.49716105]
["bitfinex","ETHUSD",1736888533312,0.25,3223.2,3222.9,3.10279]
["bitfinex","ETHUSD",1736888533652,0.49626386,3223.5,3222.9,3.10279]
["bitfinex","ETHUSD",1736888533854,0.49626386,3223.5,3223.1,3.55753715]
["bitfinex","ETHUSD",1736888534152,0.49626386,3223.5,3223.1,3.10257]
["bitfinex","ETHUSD",1736888534358,0.24626386,3223.3,3222.8,3.10289]
["bitfinex","ETHUSD",1736888534715,0.25,3223.2,3222.9,5.0424039]
["bitfinex","ETHUSD",1736888534909,0.24626386,3223.1,3222.9,1.9396239]
["bitfinex","ETHUSD",1736888535453,0.24626386,3223.1,3222.6,1.9396239]
["bitfinex","ETHUSD",1736888535616,0.24626386,3223.1,3222.7,3.10296]
["bitfinex","ETHUSD",1736888535828,0.24626386,3222.9,3222.5,8.09620824]
["bitfinex","ETHUSD",1736888536031,0.24626386,3222.9,3222.5,4.53867109]
["bitfinex","ETHUSD",1736888536361,0.24626386,3222.9,3222.6,3.10304]
["bitfinex","ETHUSD",1736888537340,0.49626386,3222.9,3222.6,3.10304]
["bitfinex","ETHUSD",1736888537875,0.24626386,3222.6,3222.4,3.10324]
["bitfinex","ETHUSD",1736888538169,0.25,3222.4,3222.2,5.0430439]
["bitfinex","ETHUSD",1736888538967,0.25,3222.4,3222.2,3.10342]
["bitfinex","ETHUSD",1736888539863,0.25,3222.4,3222.3,3.10337]
["bitfinex","ETHUSD",1736888540428,0.49626386,3222.6,3222.4,3.10323]
["bitfinex","ETHUSD",1736888542770,0.49626386,3222.6,3222.2,6.66095715]
["bitfinex","ETHUSD",1736888542986,0.25,3222.4,3222.2,3.10342]
["bitfinex","ETHUSD",1736888543361,0.25,3222.4,3222.2,6.03713825]
["bitfinex","ETHUSD",1736888544098,0.49626386,3222.4,3222.2,2.93371825]
["bitfinex","ETHUSD",1736888544603,0.49626386,3222.4,3222.2,6.03717825]
["bitfinex","ETHUSD",1736888546571,0.24626386,3222.4,3222.2,6.03717825]
["bitfinex","ETHUSD",1736888546905,0.49626386,3222.4,3222.2,6.03717825]
["bitfinex","ETHUSD",1736888547404,0.49626386,3222.4,3222.0,3.10361]
["bitfinex","ETHUSD",1736888547606,0.24626386,3222.0,3221.9,2.93371825]
["bitfinex","ETHUSD",1736888549709,0.24626386,3222.0,3221.6,2.93371825]
["bitfinex","ETHUSD",1736888549876,0.24626386,3222.0,3221.8,3.10384]
["bitfinex","ETHUSD",1736888550936,0.24626386,3222.0,3221.9,2.93371825]
["bitfinex","ETHUSD",1736888551298,0.25,3222.3,3221.9,2.93371825]
["bitfinex","ETHUSD",1736888551639,0.24626386,3222.4,3222.3,3.10337]
["bitfinex","ETHUSD",1736888556635,0.24626386,3222.4,3222.2,2.93371825]
["bitfinex","ETHUSD",1736888556813,0.24626386,3222.4,3222.2,6.03717825]
["bitfinex","ETHUSD",1736888557137,0.24626386,3222.4,3222.2,2.93371825]
["bitfinex","ETHUSD",1736888557339,0.25,3222.5,3222.2,2.93371825]
["bitfinex","ETHUSD",1736888557340,0.25,3222.5,3222.4,3.10327]
["bitfinex","ETHUSD",1736888557496,0.24626386,3222.8,3222.6,3.10308]
["bitfinex","ETHUSD",1736888557834,0.24626386,3223.0,3222.9,3.10279]
["bitfinex","ETHUSD",1736888558033,0.24626386,3223.0,3222.9,6.03650825]
["bitfinex","ETHUSD",1736888558904,0.24626386,3223.0,3222.9,3.10279]
["bitfinex","ETHUSD",1736888560153,0.49626386,3223.4,3222.9,2.93371825]
["bitfinex","ETHUSD",1736888560438,0.49626386,3223.6,3223.4,3.1023]
["bitfinex","ETHUSD",1736888560642,0.25,3223.6,3223.4,3.1023]
["bitfinex","ETHUSD",1736888560828,0.25,3223.6,3223.5,3.10221]
["bitfinex","ETHUSD",1736888561217,0.49626386,3223.7,3223.5,3.10221]
["bitfinex","ETHUSD",1736888561827,0.25,3223.7,3223.6,3.10212]
["bitfinex","ETHUSD",1736888562204,0.24626386,3223.9,3223.8,3.10192]
["bitfinex","ETHUSD",1736888562844,0.25,3224.0,3223.9,3.10183]
["bitfinex","ETHUSD",1736888563045,0.49626386,3224.2,3223.8,2.93371825]
["bitfinex","ETHUSD",1736888563213,0.49626386,3224.2,3224.0,3.10164]
["bitfinex","ETHUSD",1736888564110,0.7711,3224.7,3224.1,2.93371825]
["bitfinex","ETHUSD",1736888564111,0.25,3224.4,3224.1,2.93371825]
["bitfinex","ETHUSD",1736888564326,0.25,3224.4,3224.3,3.10144]
["bitfinex","ETHUSD",1736888564834,0.25,3224.4,3224.3,2.91044]
["bitfinex","ETHUSD",1736888565403,0.25,3224.4,3224.1,2.93371825]
["bitfinex","ETHUSD",1736888565730,0.24626386,3224.3,3224.2,3.10147]
["bitfinex","ETHUSD",1736888566105,0.25,3224.4,3224.2,3.10147]
["bitfinex","ETHUSD",1736888566656,0.24626386,3224.3,3224.2,3.10147]
["bitfinex","ETHUSD",1736888567250,0.25,3224.4,3224.2,3.10147]
["bitfinex","ETHUSD",1736888567952,0.25,3224.4,3224.3,3.10144]
["bitfinex","ETHUSD",1736888568462,0.24626386,3224.5,3224.1,3.75461825]
["bitfinex","ETHUSD",1736888568760,0.7839,3225.0,3224.5,3.10119]
["bitfinex","ETHUSD",1736888568761,0.24626386,3224.7,3224.5,3.10119]
["bitfinex","ETHUSD",1736888569820,0.24626386,3224.7,3224.6,3.10115]
["bitfinex","ETHUSD",1736888570155,0.25,3224.8,3224.7,3.10106]
["bitfinex","ETHUSD",1736888570721,0.25,3225.2,3225.1,3.10067]
["bitfinex","ETHUSD",1736888571038,0.25,3225.5,3225.3,3.10042]
["bitfinex","ETHUSD",1736888571709,0.25,3225.3,3225.0,6.03439825]
["bitfinex","ETHUSD",1736888572053,0.25,3225.3,3225.0,2.93371825]
["bitfinex","ETHUSD",1736888572271,0.25,3225.3,3225.0,6.03445825]
["bitfinex","ETHUSD",1736888572937,0.25,3225.3,3225.0,6.01555825]
["bitfinex","ETHUSD",1736888573447,0.25,3225.3,3225.1,3.10066]
["bitfinex","ETHUSD",1736888573645,0.49626386,3225.6,3225.1,3.10066]
["bitfinex","ETHUSD",1736888573818,0.49626386,3225.6,3225.0,2.91481825]
["bitfinex","ETHUSD",1736888573819,0.25,3225.3,3225.0,2.91481825]
["bitfinex","ETHUSD",1736888574022,0.49626386,3225.3,3224.9,3.10084]
["bitfinex","ETHUSD",1736888574952,0.49626386,3225.3,3224.5,3.10123]
["bitfinex","ETHUSD",1736888574953,0.24626386,3224.8,3224.5,3.10121]
["bitfinex","ETHUSD",1736888575151,0.25,3224.7,3224.4,2.93371825]
["bitfinex","ETHUSD",1736888575324,0.25,3224.7,3224.4,3.10131]
["bitfinex","ETHUSD",1736888576216,0.25,3225.0,3224.4,2.93371825]
["bitfinex","ETHUSD",1736888576417,0.25,3225.2,3224.9,3.10087]
["bitfinex","ETHUSD",1736888576717,0.25,3225.2,3224.7,2.93371825]
["bitfinex","ETHUSD",1736888576922,0.25,3225.2,3225.0,3.10069]
["bitfinex","ETHUSD",1736888577954,0.24626386,3225.1,3224.9,0.7551]
["bitfinex","ETHUSD",1736888578158,0.24626386,3225.1,3224.8,3.10089]
["bitfinex","ETHUSD",1736888578621,0.24626386,3225.1,3224.9,3.10086]
["bitfinex","ETHUSD",1736888580569,3.10008,3225.8,3224.7,2.93371825]
["bitfinex","ETHUSD",1736888580570,0.24626386,3225.3,3224.8,3.0]
["bitfinex","ETHUSD",1736888580709,0.25,3226.0,3225.4,3.10035]
["bitfinex","ETHUSD",1736888581093,0.25,3226.0,3225.6,3.10019]
["bitfinex","ETHUSD",1736888581266,0.25,3226.0,3225.9,3.09991]
["bitfinex","ETHUSD",1736888581610,0.25,3226.0,3225.9,6.03362825]
["bitfinex","ETHUSD",1736888582036,0.24626386,3226.1,3225.9,6.03362825]
["bitfinex","ETHUSD",1736888582448,0.24626386,3226.1,3226.0,3.09981]
["bitfinex","ETHUSD",1736888583054,0.49626386,3226.1,3226.0,3.09981]
["bitfinex","ETHUSD",1736888583259,0.49626386,3226.1,3225.6,2.93371825]
["bitfinex","ETHUSD",1736888583552,0.49626386,3226.1,3225.9,3.0999]
["bitfinex","ETHUSD",1736888583940,0.8077,3226.4,3225.6,3.1001]
["bitfinex","ETHUSD",1736888583941,0.49626386,3225.9,3225.6,3.1001]
["bitfinex","ETHUSD",1736888584907,0.25,3225.9,3225.8,3.1]
["bitfinex","ETHUSD",1736888585628,0.8077,3226.4,3225.8,0.55]
["bitfinex","ETHUSD",1736888585629,0.25,3226.1,3225.8,0.55]
["bitfinex","ETHUSD",1736888585828,0.25,3226.0,3225.9,0.55]
["bitfinex","ETHUSD",1736888586132,0.25,3226.0,3225.7,3.10009]
["bitfinex","ETHUSD",1736888586133,0.49626386,3226.0,3225.7,3.10009]
["bitfinex","ETHUSD",1736888586367,0.49626386,3226.0,3225.8,0.55]
["bitfinex","ETHUSD",1736888587116,0.49626386,3226.0,3225.5,3.10021]
["bitfinex","ETHUSD",1736888587454,0.49626386,3226.0,3225.6,0.55]
["bitfinex","ETHUSD",1736888587951,0.24626386,3225.7,3225.5,3.10021]
["bitfinex","ETHUSD",1736888588153,0.49626386,3226.0,3225.4,3.0]
["bitfinex","ETHUSD",1736888588357,0.49626386,3226.0,3225.7,3.10001]
["bitfinex","ETHUSD",1736888589383,0.49626386,3226.0,3225.8,3.09997]
["bitfinex","ETHUSD",1736888590621,0.49626386,3226.2,3226.0,3.09978]
["bitfinex","ETHUSD",1736888590794,0.49626386,3226.2,3225.8,3.09992]
["bitfinex","ETHUSD",1736888591123,0.24626386,3226.0,3225.8,3.09992]
["bitfinex","ETHUSD",1736888591280,0.25,3225.9,3225.8,3.64992]
["bitfinex","ETHUSD",1736888594832,0.24626386,3225.7,3225.6,3.10016]
["bitfinex","ETHUSD",1736888595033,0.49626386,3225.9,3225.7,3.10009]
["bitfinex","ETHUSD",1736888595328,0.25,3225.9,3225.7,0.55]
["bitfinex","ETHUSD",1736888595825,0.25,3225.9,3225.8,0.55]
["bitfinex","ETHUSD",1736888596152,0.49626386,3226.1,3225.8,0.55]
["bitfinex","ETHUSD",1736888596331,0.25,3225.9,3225.8,0.55]
["bitfinex","ETHUSD",1736888596488,0.25,3225.9,3225.6,2.93371825]
["bitfinex","ETHUSD",1736888596691,0.24626386,3225.8,3225.7,3.10008]
["bitfinex","ETHUSD",1736888597595,0.25,3225.9,3225.8,3.1]
["bitfinex","ETHUSD",1736888598337,0.25,3226.1,3226.0,3.09981]
["bitfinex","ETHUSD",1736888599804,0.25,3226.1,3225.8,0.55]
["bitfinex","ETHUSD",1736888600007,0.25,3225.9,3225.8,3.64995]
["bitfinex","ETHUSD",1736888600406,0.8077,3226.4,3225.8,3.64995]
["bitfinex","ETHUSD",1736888600407,0.49626386,3226.2,3225.8,0.55]
["bitfinex","ETHUSD",1736888600608,0.49626386,3226.2,3226.0,3.09977]
["bitfinex","ETHUSD",1736888601512,0.49626386,3226.2,3225.8,3.64995]
["bitfinex","ETHUSD",1736888601924,0.49626386,3225.9,3225.7,3.10008]
["bitfinex","ETHUSD",1736888603454,0.8077,3226.4,3225.3,3.68881825]
["bitfinex","ETHUSD",1736888603455,0.24626386,3225.4,3225.3,3.10044]
["bitfinex","ETHUSD",1736888603810,0.24626386,3225.4,3225.3,3.65044]
["bitfinex","ETHUSD",1736888606951,0.24626386,3225.4,3225.2,2.54136932]
["bitfinex","ETHUSD",1736888606952,1.076,3225.3,3225.2,1.93409835]
["bitfinex","ETHUSD",1736888607129,1.076,3225.3,3225.1,2.59025967]
["bitfinex","ETHUSD",1736888607519,0.24626386,3225.2,3225.1,2.59025967]
["bitfinex","ETHUSD",1736888608062,0.24626386,3225.2,3225.1,3.10067]
["bitfinex","ETHUSD",1736888608763,0.24626386,3225.2,3225.0,2.48968079]
["bitfinex","ETHUSD",1736888608951,0.25,3225.1,3225.0,3.14025967]
["bitfinex","ETHUSD",1736888609265,0.25,3225.1,3225.0,2.59025967]
["bitfinex","ETHUSD",1736888609418,0.25,3225.1,3225.0,1.94074317]
["bitfinex","ETHUSD",1736888609620,0.25,3225.1,3224.9,1.94074317]
["bitfinex","ETHUSD",1736888610248,0.24626386,3225.0,3224.9,1.94074317]
["bitfinex","ETHUSD",1736888612246,0.25,3224.9,3224.8,1.94074317]
["bitfinex","ETHUSD",1736888612625,4.17687,3224.9,3224.8,1.94074317]
["bitfinex","ETHUSD",1736888612826,4.61918339,3224.9,3224.8,1.94074317]
["bitfinex","ETHUSD",1736888613421,4.61918339,3224.9,3224.5,1.94074317]
["bitfinex","ETHUSD",1736888613621,0.49626386,3224.6,3224.5,1.94074317]
["bitfinex","ETHUSD",1736888614049,0.49626386,3224.6,3224.1,5.04236317]
["bitfinex","ETHUSD",1736888614462,0.25,3224.3,3224.1,5.04236317]
["bitfinex","ETHUSD",1736888614669,0.25,3224.3,3224.2,1.94074317]
["bitfinex","ETHUSD",1736888615168,0.25,3224.3,3224.1,5.04236317]
["bitfinex","ETHUSD",1736888615369,0.24626386,3224.4,3224.2,6.58525825]
["bitfinex","ETHUSD",1736888615665,0.49626386,3224.8,3224.5,3.10125]
["bitfinex","ETHUSD",1736888615865,0.49626386,3224.8,3224.7,3.10106]
["bitfinex","ETHUSD",1736888616820,0.49626386,3225.0,3224.9,3.10087]
["bitfinex","ETHUSD",1736888617529,0.25,3224.8,3224.7,0.55]
["bitfinex","ETHUSD",1736888617730,0.25,3224.8,3224.7,3.65102]
["bitfinex","ETHUSD",1736888617925,0.25,3224.8,3224.7,5.59176317]
["bitfinex","ETHUSD",1736888618689,0.25,3224.8,3224.7,3.65102]
["bitfinex","ETHUSD",1736888620476,0.49626386,3224.8,3224.7,3.65102]
["bitfinex","ETHUSD",1736888621119,0.24626386,3224.8,3224.7,3.65102]
["bitfinex","ETHUSD",1736888621325,0.49626386,3224.8,3224.7,3.65102]
["bitfinex","ETHUSD",1736888624876,0.25,3225.0,3224.7,0.55]
["bitfinex","ETHUSD",1736888625074,0.25,3225.0,3224.9,3.10087]
["bitfinex","ETHUSD",1736888626273,0.25,3224.8,3224.7,2.49074317]
["bitfinex","ETHUSD",1736888626446,0.25,3224.8,3224.7,3.65106]
["bitfinex","ETHUSD",1736888626944,0.49626386,3224.8,3224.6,1.94074317]
["bitfinex","ETHUSD",1736888627562,0.24626386,3224.5,3224.4,2.49074317]
["bitfinex","ETHUSD",1736888627747,0.49626386,3224.5,3224.4,2.49074317]
["bitfinex","ETHUSD",1736888628189,0.49626386,3224.5,3224.4,0.55]
["bitfinex","ETHUSD",1736888629265,0.49626386,3224.5,3224.4,3.65135]
["bitfinex","ETHUSD",1736888638408,0.25,3224.5,3224.4,3.65135]
["bitfinex","ETHUSD",1736888638703,0.25,3225.0,3224.9,3.10087]
["bitfinex","ETHUSD",1736888638904,0.25,3225.0,3224.7,1.3235]
["bitfinex","ETHUSD",1736888638905,0.24626386,3224.8,3224.7,3.10104]
["bitfinex","ETHUSD",1736888639210,0.24626386,3224.6,3224.5,5.04193317]
["bitfinex","ETHUSD",1736888639504,0.49626386,3224.6,3224.5,1.94074317]
["bitfinex","ETHUSD",1736888639887,0.49626386,3224.6,3224.3,5.04214317]
["bitfinex","ETHUSD",1736888640384,0.49626386,3224.6,3224.5,3.10125]
["bitfinex","ETHUSD",1736888640987,0.24626386,3224.9,3224.8,3.10096]
["bitfinex","ETHUSD",1736888642341,0.24626791,3225.0,3224.9,3.10087]
["bitfinex","ETHUSD",1736888642646,0.24626386,3225.1,3225.0,3.65077]
["bitfinex","ETHUSD",1736888643146,0.24626791,3225.2,3225.0,3.65077]
["bitfinex","ETHUSD",1736888643147,0.49253177,3225.4,3225.0,6.58448825]
["bitfinex","ETHUSD",1736888643316,0.24626386,3225.4,3225.3,6.58419825]
["bitfinex","ETHUSD",1736888643955,0.24626386,3225.1,3224.8,3.10089]
["bitfinex","ETHUSD",1736888644246,0.49253177,3225.1,3225.0,3.65077]
["bitfinex","ETHUSD",1736888644460,0.49253177,3225.1,3225.0,6.23725073]
["bitfinex","ETHUSD",1736888644808,0.49253177,3225.1,3225.0,3.65077]
["bitfinex","ETHUSD",1736888645427,0.49253177,3225.1,3225.0,5.59090455]
["bitfinex","ETHUSD",1736888647356,0.49253177,3225.1,3225.0,3.65077]
["bitfinex","ETHUSD",1736888648656,0.49253177,3225.1,3225.0,6.23725073]
["bitfinex","ETHUSD",1736888649008,0.24626386,3225.3,3225.2,3.10058]
["bitfinex","ETHUSD",1736888650107,0.24626386,3225.3,3225.2,5.68706073]
["bitfinex","ETHUSD",1736888650609,0.24626386,3225.3,3225.2,6.23706073]
["bitfinex","ETHUSD",1736888650834,0.24626791,3225.4,3225.3,1.3301]
["bitfinex","ETHUSD",1736888651051,0.49253177,3225.4,3225.3,4.43058]
["bitfinex","ETHUSD",1736888652205,0.49253177,3225.6,3225.5,3.10029]
["bitfinex","ETHUSD",1736888653011,0.49253177,3225.6,3225.5,3.65029]
["bitfinex","ETHUSD",1736888653257,0.24626386,3225.9,3225.8,3.65]
["bitfinex","ETHUSD",1736888653462,0.24626386,3225.9,3225.8,6.58371825]
["bitfinex","ETHUSD",1736888653756,0.24626386,3225.9,3225.8,3.65]
["bitfinex","ETHUSD",1736888654555,0.24626386,3225.9,3225.8,5.0398889]
["bitfinex","ETHUSD",1736888655113,0.24626386,3225.9,3225.8,5.5898889]
["bitfinex","ETHUSD",1736888655622,0.24626386,3225.9,3225.8,6.23651853]
["bitfinex","ETHUSD",1736888656151,0.24626386,3225.9,3225.8,3.65]
["bitfinex","ETHUSD",1736888656859,0.24626386,3225.9,3225.8,6.23651853]
["bitfinex","ETHUSD",1736888657412,0.24626386,3225.9,3225.8,3.65]
["bitfinex","ETHUSD",1736888658317,0.24626791,3226.3,3226.2,0.55]
["bitfinex","ETHUSD",1736888658513,0.24626386,3226.4,3226.3,3.09952]
["bitfinex","ETHUSD",1736888658955,0.49253177,3226.7,3226.6,3.09923]
["bitfinex","ETHUSD",1736888659245,0.49253177,3226.7,3226.6,3.64923]
["bitfinex","ETHUSD",1736888659246,0.24626791,3226.7,3226.6,3.64923]
["bitfinex","ETHUSD",1736888660676,0.24626386,3226.8,3226.7,3.64914]
["bitfinex","ETHUSD",1736888660879,0.24626386,3227.0,3226.7,4.42544]
["bitfinex","ETHUSD",1736888661044,0.24626386,3227.0,3226.9,3.64894]
["bitfinex","ETHUSD",1736888663454,0.49253177,3227.2,3227.1,3.64875]
["bitfinex","ETHUSD",1736888663677,0.24626386,3227.2,3227.1,3.64875]
["bitfinex","ETHUSD",1736888663981,0.49253177,3227.2,3227.1,3.64875]
["bitfinex","ETHUSD",1736888664337,0.24626386,3227.2,3227.1,3.64875]
["bitfinex","ETHUSD",1736888664540,0.24626386,3227.4,3227.3,4.42486]
["bitfinex","ETHUSD",1736888666642,0.24626386,3227.5,3227.4,3.09846]
["bitfinex","ETHUSD",1736888666845,0.40731354,3227.8,3227.7,3.09818]
["bitfinex","ETHUSD",1736888667204,0.40731354,3227.8,3227.7,9.80819825]
["bitfinex","ETHUSD",1736888667205,9.68e-06,3227.8,3227.7,9.80819825]
["bitfinex","ETHUSD",1736888667344,0.005,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1736888667543,0.005,3228.4,3228.3,9.80761825]
["bitfinex","ETHUSD",1736888668593,1e-05,3228.4,3228.3,9.80761825]
["bitfinex","ETHUSD",1736888669283,1e-05,3228.4,3228.3,18.67761825]
["bitfinex","ETHUSD",1736888669595,0.24626386,3229.5,3229.4,3.09655]
["bitfinex","ETHUSD",1736888669954,0.24626791,3229.6,3229.5,3.09645]
["bitfinex","ETHUSD",1736888670904,0.24626791,3229.4,3229.3,3.0966]
["bitfinex","ETHUSD",1736888671193,0.49253177,3229.4,3229.3,3.0966]
["bitfinex","ETHUSD",1736888672800,0.49253177,3229.4,3229.1,6.66230813]
["bitfinex","ETHUSD",1736888673007,0.49253177,3229.4,3229.1,3.72858988]
["bitfinex","ETHUSD",1736888673375,0.49253177,3229.4,3229.3,3.09664]
["bitfinex","ETHUSD",1736888673697,0.03257144,3230.3,3229.1,3.56550813]
["bitfinex","ETHUSD",1736888673698,0.24626386,3230.1,3230.0,3.09597]
["bitfinex","ETHUSD",1736888673998,0.27883935,3230.3,3230.2,3.09578]
["bitfinex","ETHUSD",1736888674172,0.52510321,3230.3,3230.2,3.09578]
["bitfinex","ETHUSD",1736888674508,0.03257144,3230.3,3230.2,3.87208]
["bitfinex","ETHUSD",1736888675804,0.03257144,3230.3,3230.2,4.48128602]
["bitfinex","ETHUSD",1736888676005,0.03257144,3230.3,3230.2,7.48128602]
["bitfinex","ETHUSD",1736888676890,1.44e-06,3230.7,3230.6,3.0954]
["bitfinex","ETHUSD",1736888677201,0.24626386,3231.7,3230.9,6.09511]
["bitfinex","ETHUSD",1736888677402,0.24626386,3231.8,3230.9,6.28711]
["bitfinex","ETHUSD",1736888677610,0.24626386,3231.6,3230.9,6.28711]
["bitfinex","ETHUSD",1736888678217,0.24626791,3231.5,3230.9,9.22082825]
["bitfinex","ETHUSD",1736888678375,0.24626791,3231.5,3230.9,9.02882825]
["bitfinex","ETHUSD",1736888678781,0.24626386,3231.6,3230.9,9.02882825]
["bitfinex","ETHUSD",1736888679062,0.24626386,3231.8,3231.3,3.87102]
["bitfinex","ETHUSD",1736888679266,0.49253177,3232.1,3231.3,6.80473825]
["bitfinex","ETHUSD",1736888679512,0.24626791,3232.1,3231.3,6.80473825]
["bitfinex","ETHUSD",1736888679801,0.49253177,3232.1,3231.3,6.80473825]
["bitfinex","ETHUSD",1736888680163,0.49253177,3231.9,3231.3,6.02843825]
["bitfinex","ETHUSD",1736888680376,0.24626791,3231.5,3231.3,3.09472]
["bitfinex","ETHUSD",1736888680577,0.24626791,3231.5,3231.0,3.71001825]
["bitfinex","ETHUSD",1736888680578,0.49253177,3231.5,3231.2,3.0]
["bitfinex","ETHUSD",1736888680781,0.49253177,3231.5,3231.2,6.09481]
["bitfinex","ETHUSD",1736888681075,0.49253177,3231.5,3231.0,3.71001825]
["bitfinex","ETHUSD",1736888681076,0.24626386,3231.1,3231.0,3.09499]
["bitfinex","ETHUSD",1736888681275,0.25126386,3231.4,3231.0,2.93371825]
["bitfinex","ETHUSD",1736888681582,0.005,3231.4,3231.3,9.02843825]
["bitfinex","ETHUSD",1736888681769,0.005,3231.4,3231.3,9.80473825]
["bitfinex","ETHUSD",1736888682597,0.49253177,3232.1,3232.0,3.09405]
["bitfinex","ETHUSD",1736888683503,0.24626386,3232.1,3232.0,3.09405]
["bitfinex","ETHUSD",1736888683802,0.49253177,3232.3,3231.7,2.93371825]
["bitfinex","ETHUSD",1736888684008,0.49253177,3232.1,3231.8,6.09425]
["bitfinex","ETHUSD",1736888684307,0.49253177,3232.1,3231.8,3.0]
["bitfinex","ETHUSD",1736888684510,0.24626386,3231.9,3231.8,3.0]
["bitfinex","ETHUSD",1736888684992,0.24626386,3231.7,3231.5,3.09449]
["bitfinex","ETHUSD",1736888685192,0.24626386,3231.7,3231.3,0.7763]
["bitfinex","ETHUSD",1736888685398,0.24626386,3231.7,3231.5,3.09449]
["bitfinex","ETHUSD",1736888685604,0.24626791,3231.6,3231.4,3.09454]
["bitfinex","ETHUSD",1736888685784,0.24626791,3231.6,3231.1,2.93371825]
["bitfinex","ETHUSD",1736888685785,0.24626386,3231.5,3231.2,3.09478]
["bitfinex","ETHUSD",1736888685980,0.49253177,3231.3,3230.8,2.93371825]
["bitfinex","ETHUSD",1736888686196,0.49253177,3231.1,3230.8,6.02890825]
["bitfinex","ETHUSD",1736888686428,0.24626386,3230.9,3230.6,3.09535]
["bitfinex","ETHUSD",1736888686602,0.24626386,3230.7,3230.6,3.09535]
["bitfinex","ETHUSD",1736888686802,0.24626386,3230.7,3230.5,3.54203636]
["bitfinex","ETHUSD",1736888687008,0.24626386,3230.7,3230.5,6.02914825]
["bitfinex","ETHUSD",1736888687318,0.24626386,3230.4,3230.3,3.09564]
["bitfinex","ETHUSD",1736888687522,0.24626386,3230.2,3230.1,3.09587]
["bitfinex","ETHUSD",1736888687874,0.24626791,3230.3,3230.0,0.6327376]
["bitfinex","ETHUSD",1736888688211,0.24626791,3230.3,3230.2,3.09578]
["bitfinex","ETHUSD",1736888688518,0.24626791,3230.3,3230.0,0.6327376]
["bitfinex","ETHUSD",1736888688670,0.8181,3230.7,3229.9,3.09607]
["bitfinex","ETHUSD",1736888688671,0.24626791,3230.0,3229.9,3.09607]
["bitfinex","ETHUSD",1736888691441,0.24626791,3230.0,3229.6,3.0]
["bitfinex","ETHUSD",1736888691631,0.24626791,3230.0,3229.9,3.09607]
["bitfinex","ETHUSD",1736888692330,0.24626791,3230.0,3229.8,3.09613]
["bitfinex","ETHUSD",1736888692623,0.24626791,3230.0,3229.5,0.61862254]
["bitfinex","ETHUSD",1736888692821,0.24626791,3230.0,3229.7,3.09619]
["bitfinex","ETHUSD",1736888693524,0.24626791,3230.0,3229.5,0.61862254]
["bitfinex","ETHUSD",1736888693680,0.24626791,3230.0,3229.9,3.09607]
["bitfinex","ETHUSD",1736888694519,0.24626791,3230.2,3230.1,3.09587]
["bitfinex","ETHUSD",1736888695703,0.24626791,3230.4,3230.3,3.09568]
["bitfinex","ETHUSD",1736888696234,0.24626791,3230.6,3230.5,3.09549]
["bitfinex","ETHUSD",1736888697209,0.24626791,3230.6,3230.3,3.09564]
["bitfinex","ETHUSD",1736888697399,0.24626791,3230.3,3230.2,3.09578]
["bitfinex","ETHUSD",1736888701818,0.24626791,3230.6,3230.5,3.09549]
["bitfinex","ETHUSD",1736888703152,0.24626791,3230.6,3230.0,3.0]
["bitfinex","ETHUSD",1736888703323,0.24626791,3230.6,3230.4,3.09557]
["bitfinex","ETHUSD",1736888704138,0.24626791,3230.3,3230.1,3.09584]
["bitfinex","ETHUSD",1736888704612,0.24626791,3230.3,3230.2,3.09578]
["bitfinex","ETHUSD",1736888706066,0.24626791,3230.1,3229.8,1.92207147]
["bitfinex","ETHUSD",1736888707065,0.24626791,3230.1,3230.0,3.09597]
["bitfinex","ETHUSD",1736888707933,0.24626791,3230.3,3230.2,3.09578]
["bitfinex","ETHUSD",1736888708136,0.24626791,3230.5,3230.4,3.09559]
["bitfinex","ETHUSD",1736888708336,0.24626791,3230.0,3229.9,1.92207147]
["bitfinex","ETHUSD",1736888708548,0.24626791,3230.0,3229.9,5.01814147]
["bitfinex","ETHUSD",1736888709274,0.24626791,3230.0,3229.8,1.92207147]
["bitfinex","ETHUSD",1736888709436,0.24626791,3230.0,3229.8,5.01818147]
["bitfinex","ETHUSD",1736888709639,0.24626791,3230.0,3229.9,3.09607]
["bitfinex","ETHUSD",1736888709836,0.24626791,3230.0,3229.8,1.92207147]
["bitfinex","ETHUSD",1736888710040,0.7589,3229.9,3229.8,1.92207147]
["bitfinex","ETHUSD",1736888710348,0.7589,3229.9,3229.8,2.56276196]
["bitfinex","ETHUSD",1736888710748,4.81509379,3229.9,3229.8,2.56276196]
["bitfinex","ETHUSD",1736888710965,4.81509379,3229.9,3229.8,1.92579111]
["bitfinex","ETHUSD",1736888712229,7.81509379,3229.9,3229.8,1.92579111]
["bitfinex","ETHUSD",1736888712862,8.00809379,3229.9,3229.8,1.92579111]
["bitfinex","ETHUSD",1736888713082,4.65142791,3229.7,3229.6,1.92579111]
["bitfinex","ETHUSD",1736888714281,4.65142791,3229.7,3229.6,2.56276196]
["bitfinex","ETHUSD",1736888715276,0.24626791,3229.3,3229.2,1.93444192]
["bitfinex","ETHUSD",1736888716176,0.24626791,3229.0,3228.9,1.93444192]
["bitfinex","ETHUSD",1736888716669,0.24626791,3229.0,3228.8,1.93444192]
["bitfinex","ETHUSD",1736888717237,1.01986791,3229.0,3228.7,5.03164192]
["bitfinex","ETHUSD",1736888717437,0.24626791,3228.8,3228.7,1.93444192]
["bitfinex","ETHUSD",1736888718455,0.24626791,3228.8,3228.6,5.03175192]
["bitfinex","ETHUSD",1736888718855,0.24626791,3228.8,3228.7,3.09722]
["bitfinex","ETHUSD",1736888719060,0.24626791,3228.8,3228.6,1.93444192]
["bitfinex","ETHUSD",1736888719598,0.24626791,3228.8,3228.6,5.03173192]
["bitfinex","ETHUSD",1736888719886,0.24626791,3228.8,3228.6,1.93444192]
["bitfinex","ETHUSD",1736888720240,0.7736,3228.7,3228.6,1.93444192]
["bitfinex","ETHUSD",1736888720448,4.2189056,3228.7,3228.6,1.93444192]
["bitfinex","ETHUSD",1736888720747,4.2189056,3228.7,3228.4,2.56276196]
["bitfinex","ETHUSD",1736888720748,3.89367791,3228.5,3228.4,1.93444192]
["bitfinex","ETHUSD",1736888720951,3.87112,3228.4,3227.5,3.09837]
["bitfinex","ETHUSD",1736888721147,0.24626791,3227.6,3227.5,3.09837]
["bitfinex","ETHUSD",1736888721680,0.24626791,3227.4,3227.3,3.09851]
["bitfinex","ETHUSD",1736888722489,0.24626791,3227.4,3227.1,3.09875]
["bitfinex","ETHUSD",1736888722641,3.09778,3228.2,3226.9,3.8143]
["bitfinex","ETHUSD",1736888722642,0.24626791,3227.1,3226.9,3.09894]
["bitfinex","ETHUSD",1736888724077,0.24626791,3226.8,3226.2,2.92221561]
["bitfinex","ETHUSD",1736888724277,0.7773,3227.0,3226.4,3.09933]
["bitfinex","ETHUSD",1736888724278,0.24626791,3226.5,3226.4,3.09933]
["bitfinex","ETHUSD",1736888724465,0.24626791,3226.7,3226.5,3.09933]
["bitfinex","ETHUSD",1736888724778,0.24626791,3226.7,3226.6,3.09923]
["bitfinex","ETHUSD",1736888725270,0.24626791,3226.7,3226.6,5.67742676]
["bitfinex","ETHUSD",1736888725862,0.24626791,3226.7,3226.6,3.09923]
["bitfinex","ETHUSD",1736888726067,0.24626791,3227.0,3226.9,3.09894]
["bitfinex","ETHUSD",1736888726267,0.24626791,3227.2,3227.1,3.09875]
["bitfinex","ETHUSD",1736888728956,0.24626791,3227.2,3227.1,6.09875]
["bitfinex","ETHUSD",1736888729164,0.24626791,3227.2,3227.1,6.91305]
["bitfinex","ETHUSD",1736888731536,0.24626791,3227.2,3227.1,7.527469]
["bitfinex","ETHUSD",1736888733991,7.91e-06,3227.2,3227.1,7.527469]
["bitfinex","ETHUSD",1736888734388,0.7773,3228.3,3227.8,3.09799]
["bitfinex","ETHUSD",1736888734915,0.07781695,3228.2,3227.8,3.09799]
["bitfinex","ETHUSD",1736888735077,0.7773,3228.3,3227.8,3.09799]
["bitfinex","ETHUSD",1736888735396,0.07775434,3228.1,3227.8,3.09799]
["bitfinex","ETHUSD",1736888735611,0.07776983,3228.2,3227.8,3.09799]
["bitfinex","ETHUSD",1736888735757,0.07773885,3228.0,3227.8,3.09799]
["bitfinex","ETHUSD",1736888735956,0.7773,3228.3,3227.2,2.92221561]
["bitfinex","ETHUSD",1736888736189,0.07772336,3227.9,3227.8,3.09808]
["bitfinex","ETHUSD",1736888736359,0.7773,3228.3,3227.6,3.09826]
["bitfinex","ETHUSD",1736888736558,0.7773,3228.3,3227.9,3.0979]
["bitfinex","ETHUSD",1736888736759,0.07786407,3228.2,3227.9,3.0979]
["bitfinex","ETHUSD",1736888737188,0.7773,3228.3,3227.9,3.0979]
["bitfinex","ETHUSD",1736888737391,0.7773,3229.0,3227.7,0.8143]
["bitfinex","ETHUSD",1736888737558,0.07526338,3228.2,3228.1,3.09779]
["bitfinex","ETHUSD",1736888737761,0.7773,3229.0,3228.6,3.09728]
["bitfinex","ETHUSD",1736888737960,0.7773,3229.0,3227.9,3.0]
["bitfinex","ETHUSD",1736888737961,0.7773,3229.0,3228.3,3.09752]
["bitfinex","ETHUSD",1736888738283,0.7773,3228.8,3227.7,0.8143]
["bitfinex","ETHUSD",1736888738481,0.11424277,3228.9,3227.7,3.0981]
["bitfinex","ETHUSD",1736888738482,0.7773,3228.5,3227.7,3.0981]
["bitfinex","ETHUSD",1736888738683,0.7773,3228.5,3227.9,3.09798]
["bitfinex","ETHUSD",1736888738871,0.07557922,3228.4,3227.7,3.09815]
["bitfinex","ETHUSD",1736888739203,0.07557922,3228.4,3227.6,3.09827]
["bitfinex","ETHUSD",1736888739686,0.07557922,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1736888739872,0.7773,3228.8,3228.3,3.0976]
["bitfinex","ETHUSD",1736888740073,0.07561363,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1736888740269,0.7773,3228.8,3228.3,3.0976]
["bitfinex","ETHUSD",1736888740480,0.07561363,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1736888740695,0.7773,3228.8,3228.3,3.0976]
["bitfinex","ETHUSD",1736888740876,0.07561363,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1736888741076,0.7773,3228.8,3228.3,3.0976]
["bitfinex","ETHUSD",1736888741275,0.07561363,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1736888741485,0.7773,3228.8,3228.3,3.0976]
["bitfinex","ETHUSD",1736888741687,0.07561363,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1736888741892,0.7773,3228.8,3227.9,0.6109584]
["bitfinex","ETHUSD",1736888742100,0.7773,3228.8,3228.5,3.0974]
["bitfinex","ETHUSD",1736888742281,0.7773,3228.8,3228.3,3.09751]
["bitfinex","ETHUSD",1736888743189,0.7773,3228.8,3228.4,3.09747]
["bitfinex","ETHUSD",1736888745397,0.07322915,3228.7,3228.4,3.09747]
["bitfinex","ETHUSD",1736888745703,0.7773,3228.8,3228.4,3.09744]
["bitfinex","ETHUSD",1736888745906,0.07083416,3228.6,3228.4,3.09744]
["bitfinex","ETHUSD",1736888746198,0.7773,3228.8,3228.4,3.09744]
["bitfinex","ETHUSD",1736888746496,0.07084965,3228.7,3228.4,3.09744]
["bitfinex","ETHUSD",1736888746702,0.7773,3228.8,3228.4,3.09744]
["bitfinex","ETHUSD",1736888746901,0.07083416,3228.6,3228.4,3.09744]
["bitfinex","ETHUSD",1736888747103,0.7773,3228.8,3228.4,3.09744]
["bitfinex","ETHUSD",1736888747403,0.07081868,3228.5,3228.4,3.09744]
["bitfinex","ETHUSD",1736888747569,0.7773,3228.8,3228.4,3.09744]
["bitfinex","ETHUSD",1736888747780,0.06843108,3228.5,3228.4,3.09744]
["bitfinex","ETHUSD",1736888748196,0.7773,3228.8,3228.4,3.09744]
["bitfinex","ETHUSD",1736888748505,0.06846465,3228.7,3228.4,3.09744]
["bitfinex","ETHUSD",1736888748666,0.7773,3228.8,3228.4,3.09744]
["bitfinex","ETHUSD",1736888748871,0.06846465,3228.7,3228.4,3.09744]
["bitfinex","ETHUSD",1736888749094,0.06846465,3228.7,3228.1,3.91205]
["bitfinex","ETHUSD",1736888749401,0.7778,3229.5,3228.7,3.09722]
["bitfinex","ETHUSD",1736888749604,0.7778,3229.5,3228.7,3.09714]
["bitfinex","ETHUSD",1736888749803,0.06622634,3229.4,3228.7,3.09714]
["bitfinex","ETHUSD",1736888750006,3.09664,3229.3,3228.4,3.09744]
["bitfinex","ETHUSD",1736888750313,0.84427322,3229.2,3227.9,3.53317401]
["bitfinex","ETHUSD",1736888750503,0.84427322,3229.2,3228.5,3.09734]
["bitfinex","ETHUSD",1736888750706,0.84427322,3229.2,3228.7,3.09721]
["bitfinex","ETHUSD",1736888751703,0.84427322,3229.2,3228.2,2.92221561]
["bitfinex","ETHUSD",1736888751704,0.84427322,3229.2,3228.8,3.0971]
["bitfinex","ETHUSD",1736888753072,0.84427322,3229.2,3228.6,3.09728]
["bitfinex","ETHUSD",1736888753273,0.84427322,3229.2,3228.7,3.09721]
["bitfinex","ETHUSD",1736888756239,0.06647322,3229.2,3229.1,3.09683]
["bitfinex","ETHUSD",1736888756605,0.7778,3229.5,3228.8,3.09709]
["bitfinex","ETHUSD",1736888757002,0.7778,3229.5,3229.1,3.09674]
["bitfinex","ETHUSD",1736888757427,0.06345799,3229.4,3229.1,3.09674]
["bitfinex","ETHUSD",1736888758431,0.06345799,3229.4,3229.2,3.09667]
["bitfinex","ETHUSD",1736888758833,0.7778,3229.5,3229.2,3.09667]
["bitfinex","ETHUSD",1736888759027,0.06349441,3229.3,3229.2,3.09667]
["bitfinex","ETHUSD",1736888759407,0.7778,3229.8,3229.2,3.09667]
["bitfinex","ETHUSD",1736888759603,0.06351039,3229.3,3229.2,3.09667]
["bitfinex","ETHUSD",1736888759820,0.7778,3229.8,3229.2,3.09667]
["bitfinex","ETHUSD",1736888760023,3.09564,3230.4,3229.0,0.7738]
["bitfinex","ETHUSD",1736888760024,0.7778,3230.4,3229.6,3.09628]
["bitfinex","ETHUSD",1736888760330,1.184525,3230.4,3229.8,3.09608]
["bitfinex","ETHUSD",1736888760516,0.0638381,3230.3,3230.0,3.09596]
["bitfinex","ETHUSD",1736888760736,0.0638381,3230.3,3229.8,3.09608]
["bitfinex","ETHUSD",1736888762066,0.0638381,3230.3,3229.9,3.09603]
["bitfinex","ETHUSD",1736888762256,0.0638381,3230.3,3230.0,3.09597]
["bitfinex","ETHUSD",1736888762426,0.7778,3230.4,3230.0,3.09597]
["bitfinex","ETHUSD",1736888762629,0.7778,3230.4,3229.6,3.87008]
["bitfinex","ETHUSD",1736888762934,0.7778,3230.4,3229.8,3.09612]
["bitfinex","ETHUSD",1736888763136,0.06415246,3230.3,3229.8,3.09612]
["bitfinex","ETHUSD",1736888763557,0.7778,3230.4,3229.8,3.09612]
["bitfinex","ETHUSD",1736888763763,0.06415297,3230.2,3229.6,0.7738]
["bitfinex","ETHUSD",1736888763959,0.7778,3230.4,3229.9,3.09603]
["bitfinex","ETHUSD",1736888764261,0.06414283,3230.1,3229.9,3.09603]
["bitfinex","ETHUSD",1736888764458,0.7778,3230.4,3229.9,3.09603]
["bitfinex","ETHUSD",1736888764762,0.06413269,3230.0,3229.9,3.09603]
["bitfinex","ETHUSD",1736888764958,0.7778,3230.4,3229.9,3.09603]
["bitfinex","ETHUSD",1736888765258,0.7778,3230.4,3230.0,3.09596]
["bitfinex","ETHUSD",1736888765557,0.7778,3230.4,3230.1,3.09586]
["bitfinex","ETHUSD",1736888766866,0.7778,3231.0,3230.3,3.09568]
["bitfinex","ETHUSD",1736888767530,0.7778,3231.0,3230.4,3.09558]
["bitfinex","ETHUSD",1736888768529,0.7778,3231.0,3230.0,2.92221561]
["bitfinex","ETHUSD",1736888768729,0.7778,3231.0,3230.4,0.7738]
["bitfinex","ETHUSD",1736888768953,0.7778,3231.0,3230.7,3.09528]
["bitfinex","ETHUSD",1736888769676,0.7778,3231.5,3230.8,3.09514]
["bitfinex","ETHUSD",1736888769831,1.465018,3231.5,3230.6,3.09536]
["bitfinex","ETHUSD",1736888770549,0.687218,3231.5,3230.6,3.09536]
["bitfinex","ETHUSD",1736888770952,3.0,3231.7,3230.6,3.09536]
["bitfinex","ETHUSD",1736888771151,0.55,3231.5,3230.3,0.62994615]
["bitfinex","ETHUSD",1736888771370,0.03868652,3231.4,3230.1,3.0]
["bitfinex","ETHUSD",1736888771557,3.13319652,3231.6,3230.7,3.09526]
["bitfinex","ETHUSD",1736888771769,3.0,3231.7,3230.8,3.09519]
["bitfinex","ETHUSD",1736888771970,3.0,3231.7,3230.5,3.09549]
["bitfinex","ETHUSD",1736888772133,3.09404,3232.1,3230.6,2.92221561]
["bitfinex","ETHUSD",1736888772338,3.403444,3232.1,3231.1,3.09485]
["bitfinex","ETHUSD",1736888772839,3.403444,3232.1,3230.7,3.0953]
["bitfinex","ETHUSD",1736888772840,3.09418,3231.9,3231.0,3.095]
["bitfinex","ETHUSD",1736888774134,0.03868128,3231.8,3230.8,3.09516]
["bitfinex","ETHUSD",1736888774534,0.55,3232.0,3230.7,3.0]
["bitfinex","ETHUSD",1736888774740,0.61229297,3232.7,3230.7,0.60720861]
["bitfinex","ETHUSD",1736888774976,0.61229297,3232.7,3230.1,3.41985672]
["bitfinex","ETHUSD",1736888774977,3.09358,3232.5,3231.3,3.09465]
["bitfinex","ETHUSD",1736888775161,3.0938,3232.3,3231.3,3.09465]
["bitfinex","ETHUSD",1736888775481,3.0938,3232.3,3231.4,3.09463]
["bitfinex","ETHUSD",1736888775707,0.06366074,3232.2,3231.7,3.0943]
["bitfinex","ETHUSD",1736888775894,0.06366074,3232.2,3231.1,3.09484]
["bitfinex","ETHUSD",1736888776035,0.55,3232.5,3231.1,0.61359506]
["bitfinex","ETHUSD",1736888776239,0.06369826,3232.1,3231.3,3.09472]
["bitfinex","ETHUSD",1736888776446,0.55,3232.3,3231.3,3.09472]
["bitfinex","ETHUSD",1736888776647,0.36821881,3232.4,3230.9,6.01730561]
["bitfinex","ETHUSD",1736888776648,3.09415,3231.9,3230.9,3.09509]
["bitfinex","ETHUSD",1736888776868,3.09407,3232.0,3230.9,3.0]
["bitfinex","ETHUSD",1736888777070,0.06377768,3231.8,3230.9,6.09503]
["bitfinex","ETHUSD",1736888777271,3.09407,3232.0,3231.0,3.09501]
["bitfinex","ETHUSD",1736888777272,0.06379313,3231.9,3231.0,3.09501]
["bitfinex","ETHUSD",1736888777539,0.06377768,3231.8,3231.0,3.09501]
["bitfinex","ETHUSD",1736888777766,3.09416,3231.9,3230.8,0.61179694]
["bitfinex","ETHUSD",1736888778045,3.09444,3231.6,3230.7,3.09527]
["bitfinex","ETHUSD",1736888778490,0.06399499,3231.5,3230.4,3.0]
["bitfinex","ETHUSD",1736888778773,3.23163161,3231.8,3230.6,3.09532]
["bitfinex","ETHUSD",1736888778774,3.09445,3231.6,3230.6,3.09532]
["bitfinex","ETHUSD",1736888779079,0.06399596,3231.4,3230.6,3.09532]
["bitfinex","ETHUSD",1736888779275,0.03868657,3231.4,3230.4,3.09555]
["bitfinex","ETHUSD",1736888779477,3.15874601,3231.3,3230.4,3.09555]
["bitfinex","ETHUSD",1736888779639,3.47462061,3231.3,3230.4,3.09555]
["bitfinex","ETHUSD",1736888780040,3.13355897,3231.2,3230.2,3.09573]
["bitfinex","ETHUSD",1736888780301,3.09487,3231.2,3230.3,3.09563]
["bitfinex","ETHUSD",1736888780446,0.06376621,3231.1,3230.3,3.09563]
["bitfinex","ETHUSD",1736888781080,0.06376621,3231.1,3230.4,3.09557]
["bitfinex","ETHUSD",1736888781382,0.3158746,3231.3,3230.4,3.09557]
["bitfinex","ETHUSD",1736888781580,0.06375075,3231.0,3230.4,3.09557]
["bitfinex","ETHUSD",1736888781748,3.73588446,3231.2,3230.3,3.0956]
["bitfinex","ETHUSD",1736888781947,0.06374707,3230.9,3230.3,3.0956]
["bitfinex","ETHUSD",1736888782173,0.64105446,3231.2,3230.4,3.09557]
["bitfinex","ETHUSD",1736888782481,0.06373162,3230.8,3230.2,0.62184164]
["bitfinex","ETHUSD",1736888782672,0.3158746,3231.3,3230.5,3.09549]
["bitfinex","ETHUSD",1736888782974,0.3158746,3231.3,3230.2,0.62184164]
["bitfinex","ETHUSD",1736888783182,0.3158746,3231.3,3230.5,3.09542]
["bitfinex","ETHUSD",1736888783183,0.06378812,3231.2,3230.5,3.09542]
["bitfinex","ETHUSD",1736888784476,0.71121839,3231.2,3230.5,3.09542]
["bitfinex","ETHUSD",1736888784683,0.06378812,3231.2,3230.7,3.09527]
["bitfinex","ETHUSD",1736888784977,0.309416,3231.8,3230.2,0.62184164]
["bitfinex","ETHUSD",1736888785166,0.06362701,3231.1,3230.7,3.09522]
["bitfinex","ETHUSD",1736888785380,3.09443,3231.7,3230.7,3.09522]
["bitfinex","ETHUSD",1736888785561,0.06361155,3231.0,3230.7,3.09522]
["bitfinex","ETHUSD",1736888785757,3.09443,3231.7,3230.7,3.09522]
["bitfinex","ETHUSD",1736888786084,3.09443,3231.7,3230.3,3.09561]
["bitfinex","ETHUSD",1736888786085,0.06359609,3230.9,3230.8,3.0952]
["bitfinex","ETHUSD",1736888786252,3.55,3231.9,3231.1,3.09484]
["bitfinex","ETHUSD",1736888786580,1.02814918,3231.8,3231.1,3.09484]
["bitfinex","ETHUSD",1736888786780,0.06373518,3231.8,3230.7,2.92221561]
["bitfinex","ETHUSD",1736888786978,0.06373518,3231.8,3231.2,3.09473]
["bitfinex","ETHUSD",1736888787173,0.55,3232.0,3231.2,3.09473]
["bitfinex","ETHUSD",1736888787477,0.06379152,3231.7,3231.2,3.09473]
["bitfinex","ETHUSD",1736888787684,0.55,3232.0,3231.2,3.09473]
["bitfinex","ETHUSD",1736888787896,0.0638283,3231.6,3231.1,3.0949]
["bitfinex","ETHUSD",1736888788084,3.09417,3231.9,3230.9,3.09506]
["bitfinex","ETHUSD",1736888788377,3.13285229,3231.9,3230.9,3.09506]
["bitfinex","ETHUSD",1736888788580,0.0638592,3231.8,3230.9,3.09506]
["bitfinex","ETHUSD",1736888790289,3.19684151,3231.8,3230.9,3.09506]
["bitfinex","ETHUSD",1736888790583,0.31968415,3231.7,3230.9,3.09506]
["bitfinex","ETHUSD",1736888790886,0.38352266,3231.7,3230.9,3.09506]
["bitfinex","ETHUSD",1736888792512,0.06383851,3231.7,3230.9,3.09506]
["bitfinex","ETHUSD",1736888792702,0.06383851,3231.7,3230.7,3.54610339]
["bitfinex","ETHUSD",1736888792902,0.55,3232.0,3231.2,3.09478]
["bitfinex","ETHUSD",1736888793100,0.06302734,3231.6,3231.2,3.09478]
["bitfinex","ETHUSD",1736888793301,0.55,3232.0,3231.2,3.09478]
["bitfinex","ETHUSD",1736888793505,0.914402,3232.0,3231.2,3.09478]
["bitfinex","ETHUSD",1736888793720,3.06307369,3231.9,3231.2,3.09478]
["bitfinex","ETHUSD",1736888794517,3.15727369,3231.9,3231.0,3.09496]
["bitfinex","ETHUSD",1736888794701,0.06307369,3231.9,3231.1,3.0949]
["bitfinex","ETHUSD",1736888796317,0.06307369,3231.9,3231.2,3.09481]
["bitfinex","ETHUSD",1736888796525,0.06307369,3231.9,3230.7,3.54610339]
["bitfinex","ETHUSD",1736888796683,3.0,3232.1,3230.7,3.54610339]
["bitfinex","ETHUSD",1736888796879,0.06332555,3231.8,3230.7,3.54610339]
["bitfinex","ETHUSD",1736888797083,0.06335645,3232.0,3230.7,3.54610339]
["bitfinex","ETHUSD",1736888797283,3.0,3232.1,3230.7,3.54610339]
["bitfinex","ETHUSD",1736888797604,0.06335645,3232.0,3231.3,3.09472]
["bitfinex","ETHUSD",1736888799734,0.0623892,3232.0,3231.3,3.09472]
["bitfinex","ETHUSD",1736888800197,0.0623892,3232.0,3231.1,3.09486]
["bitfinex","ETHUSD",1736888800398,3.09422,3231.9,3230.9,3.09502]
["bitfinex","ETHUSD",1736888800732,3.09428,3231.8,3230.9,3.09502]
["bitfinex","ETHUSD",1736888801117,0.06238973,3231.7,3231.0,3.09499]
["bitfinex","ETHUSD",1736888801727,3.09428,3231.8,3231.0,3.09499]
["bitfinex","ETHUSD",1736888801910,0.06238973,3231.7,3231.0,3.09499]
["bitfinex","ETHUSD",1736888802105,0.31563592,3232.0,3231.0,3.09499]
["bitfinex","ETHUSD",1736888802314,0.06242063,3231.9,3231.2,3.09474]
["bitfinex","ETHUSD",1736888802806,0.06242063,3231.9,3231.3,3.09466]
["bitfinex","ETHUSD",1736888803116,0.06024361,3231.8,3231.3,3.09466]
["bitfinex","ETHUSD",1736888803438,3.09387,3232.2,3231.3,3.09466]
["bitfinex","ETHUSD",1736888803603,0.06022816,3231.7,3231.3,3.09466]
["bitfinex","ETHUSD",1736888803802,3.09387,3232.2,3231.3,3.09466]
["bitfinex","ETHUSD",1736888804016,3.09387,3232.2,3230.8,5.56822747]
["bitfinex","ETHUSD",1736888804017,0.0602547,3231.6,3231.0,4.84838621]
["bitfinex","ETHUSD",1736888804194,3.09332,3232.8,3231.0,4.84838621]
["bitfinex","ETHUSD",1736888804195,2.92221561,3232.9,3231.3,2.92221561]
["bitfinex","ETHUSD",1736888804510,6.6435,3232.6,3231.7,3.09432]
["bitfinex","ETHUSD",1736888804840,0.06046169,3232.5,3231.7,3.09432]
["bitfinex","ETHUSD",1736888805921,0.06046169,3232.5,3232.0,3.09396]
["bitfinex","ETHUSD",1736888806132,3.9003101,3233.1,3232.0,3.09396]
["bitfinex","ETHUSD",1736888806133,3.09316,3233.0,3232.0,3.09396]
["bitfinex","ETHUSD",1736888806309,0.06054001,3232.9,3232.0,3.09396]
["bitfinex","ETHUSD",1736888806744,0.06054001,3232.9,3231.9,3.0941]
["bitfinex","ETHUSD",1736888807061,0.06054001,3232.9,3232.3,3.09375]
["bitfinex","ETHUSD",1736888807402,3.09313,3233.0,3232.0,3.09398]
["bitfinex","ETHUSD",1736888807605,0.05871483,3232.8,3232.0,3.09398]
["bitfinex","ETHUSD",1736888807925,0.05878808,3232.7,3231.8,1.9261706]
["bitfinex","ETHUSD",1736888808239,0.09372905,3232.7,3231.8,1.9261706]
["bitfinex","ETHUSD",1736888808644,0.09372905,3232.7,3231.9,3.09413]
["bitfinex","ETHUSD",1736888808931,0.05505854,3232.7,3231.9,3.09413]
["bitfinex","ETHUSD",1736888809325,3.14850854,3232.7,3231.7,5.0204306]
["bitfinex","ETHUSD",1736888809727,3.14850854,3232.7,3231.8,3.09424]
["bitfinex","ETHUSD",1736888810743,0.8021,3232.6,3231.8,3.09424]
["bitfinex","ETHUSD",1736888810918,0.05863288,3232.5,3231.8,3.09424]
["bitfinex","ETHUSD",1736888811119,0.8021,3232.4,3231.8,3.09424]
["bitfinex","ETHUSD",1736888811319,0.05860199,3232.3,3231.8,3.09424]
["bitfinex","ETHUSD",1736888811520,0.8021,3232.2,3231.8,3.09424]
["bitfinex","ETHUSD",1736888813905,0.8021,3232.9,3231.6,2.53534194]
["bitfinex","ETHUSD",1736888814116,0.05878933,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1736888814334,0.8021,3232.9,3232.4,3.09364]
["bitfinex","ETHUSD",1736888814531,0.8021,3232.9,3232.8,3.09329]
["bitfinex","ETHUSD",1736888815441,0.8021,3233.6,3232.8,3.09321]
["bitfinex","ETHUSD",1736888815643,0.05300376,3232.9,3232.8,3.09321]
["bitfinex","ETHUSD",1736888815961,0.8021,3233.2,3232.9,3.09317]
["bitfinex","ETHUSD",1736888817053,0.8021,3233.4,3232.9,3.09317]
["bitfinex","ETHUSD",1736888819638,0.8021,3233.4,3232.7,3.09334]
["bitfinex","ETHUSD",1736888820464,0.05127602,3233.3,3232.7,3.09334]
["bitfinex","ETHUSD",1736888821157,0.05127602,3233.3,3232.9,3.09315]
["bitfinex","ETHUSD",1736888821360,0.05127602,3233.3,3232.5,0.8316]
["bitfinex","ETHUSD",1736888821670,0.8021,3233.4,3232.8,3.09319]
["bitfinex","ETHUSD",1736888821875,0.8021,3233.4,3232.9,3.09313]
["bitfinex","ETHUSD",1736888822076,0.05127602,3233.3,3232.9,3.09313]
["bitfinex","ETHUSD",1736888823558,0.05127602,3233.3,3233.0,0.8316]
["bitfinex","ETHUSD",1736888823784,3.8101,3233.9,3233.1,3.09298]
["bitfinex","ETHUSD",1736888823990,0.04969035,3233.2,3233.1,3.09298]
["bitfinex","ETHUSD",1736888824156,3.8101,3233.9,3233.1,3.09298]
["bitfinex","ETHUSD",1736888824356,0.04969035,3233.2,3233.1,3.09298]
["bitfinex","ETHUSD",1736888824684,3.8101,3233.9,3233.1,3.09298]
["bitfinex","ETHUSD",1736888825090,0.04978296,3233.8,3233.1,3.09298]
["bitfinex","ETHUSD",1736888825289,0.04978296,3233.8,3233.0,0.8316]
["bitfinex","ETHUSD",1736888825452,0.04978296,3233.8,3233.1,3.093]
["bitfinex","ETHUSD",1736888825652,0.8101,3233.9,3232.9,5.92221561]
["bitfinex","ETHUSD",1736888825853,0.8101,3233.9,3233.6,3.09244]
["bitfinex","ETHUSD",1736888825854,0.0502917,3233.7,3233.6,3.09244]
["bitfinex","ETHUSD",1736888826200,0.9748835,3234.1,3233.6,3.09244]
["bitfinex","ETHUSD",1736888826365,0.9748835,3234.1,3233.7,3.09235]
["bitfinex","ETHUSD",1736888826570,0.9748835,3234.1,3233.8,3.09226]
["bitfinex","ETHUSD",1736888826897,0.1647835,3234.1,3234.0,0.8316]
["bitfinex","ETHUSD",1736888827067,0.1647835,3234.1,3234.0,3.92374]
["bitfinex","ETHUSD",1736888827463,0.1647835,3234.1,3234.0,6.92374]
["bitfinex","ETHUSD",1736888828256,0.1647835,3234.1,3234.0,7.54578351]
["bitfinex","ETHUSD",1736888829530,0.1147835,3234.1,3234.0,7.54578351]
["bitfinex","ETHUSD",1736888830030,3.5e-06,3234.1,3234.0,7.54578351]
["bitfinex","ETHUSD",1736888832825,3.5e-06,3234.1,3234.0,3.71418351]
["bitfinex","ETHUSD",1736888833033,3.5e-06,3234.1,3234.0,3.09214]
["bitfinex","ETHUSD",1736888833937,3.5e-06,3234.1,3233.9,0.62557503]
["bitfinex","ETHUSD",1736888834137,3.5e-06,3234.1,3234.0,3.09214]
["bitfinex","ETHUSD",1736888834542,3.5e-06,3234.1,3233.6,6.01470561]
["bitfinex","ETHUSD",1736888834845,0.8223035,3234.1,3233.6,3.72753438]
["bitfinex","ETHUSD",1736888835051,0.04677722,3234.0,3233.6,3.72753438]
["bitfinex","ETHUSD",1736888835260,0.8223035,3234.1,3233.4,3.0927]
["bitfinex","ETHUSD",1736888835538,0.8223035,3234.1,3233.2,0.7987]
["bitfinex","ETHUSD",1736888835539,0.8223035,3234.1,3233.2,0.9907]
["bitfinex","ETHUSD",1736888835738,0.04666205,3234.0,3233.0,1.9261706]
["bitfinex","ETHUSD",1736888836037,0.04651048,3233.9,3233.3,3.09281]
["bitfinex","ETHUSD",1736888836240,0.8223035,3234.1,3233.3,3.09281]
["bitfinex","ETHUSD",1736888836440,0.04642175,3233.8,3233.3,3.09281]
["bitfinex","ETHUSD",1736888836762,0.8223035,3234.1,3233.3,3.09281]
["bitfinex","ETHUSD",1736888837063,0.04640632,3233.7,3233.3,3.09281]
["bitfinex","ETHUSD",1736888837351,0.8223035,3234.1,3233.3,3.09281]
["bitfinex","ETHUSD",1736888837844,0.04629555,3234.0,3233.1,3.71045378]
["bitfinex","ETHUSD",1736888838004,0.801,3233.9,3233.1,3.71045378]
["bitfinex","ETHUSD",1736888838206,0.84731109,3233.9,3233.1,3.71045378]
["bitfinex","ETHUSD",1736888838405,0.84731109,3233.9,3232.9,3.09318]
["bitfinex","ETHUSD",1736888838717,0.84731109,3233.9,3232.8,0.7987]
["bitfinex","ETHUSD",1736888838913,3.93960109,3233.9,3233.0,3.09306]
["bitfinex","ETHUSD",1736888839145,0.801,3233.8,3233.0,3.09306]
["bitfinex","ETHUSD",1736888839535,0.04631637,3233.7,3232.8,3.61211533]
["bitfinex","ETHUSD",1736888839928,0.04631637,3233.7,3233.1,3.8986]
["bitfinex","ETHUSD",1736888840252,0.801,3233.8,3233.1,3.8986]
["bitfinex","ETHUSD",1736888840403,0.04582784,3233.6,3233.1,3.8986]
["bitfinex","ETHUSD",1736888840607,0.801,3233.8,3233.1,3.8986]
["bitfinex","ETHUSD",1736888840808,0.04582273,3233.5,3233.1,3.8986]
["bitfinex","ETHUSD",1736888841031,0.801,3233.8,3233.1,3.8986]
["bitfinex","ETHUSD",1736888841204,0.04580729,3233.4,3233.2,3.09291]
["bitfinex","ETHUSD",1736888841420,0.801,3233.8,3233.3,3.09281]
["bitfinex","ETHUSD",1736888841618,0.04579186,3233.3,3233.2,3.09291]
["bitfinex","ETHUSD",1736888841823,0.801,3233.8,3233.3,3.09276]
["bitfinex","ETHUSD",1736888842024,0.0458536,3233.7,3233.3,3.09277]
["bitfinex","ETHUSD",1736888842248,0.801,3233.8,3233.4,3.09263]
["bitfinex","ETHUSD",1736888842411,0.0458536,3233.7,3233.4,3.09263]
["bitfinex","ETHUSD",1736888842613,0.801,3233.8,3233.4,3.09263]
["bitfinex","ETHUSD",1736888842824,0.0458536,3233.7,3233.4,3.09263]
["bitfinex","ETHUSD",1736888843033,0.801,3233.8,3233.4,3.09263]
["bitfinex","ETHUSD",1736888843354,3.5e-06,3234.1,3233.6,3.0925]
["bitfinex","ETHUSD",1736888843355,0.04584327,3233.7,3233.6,3.0925]
["bitfinex","ETHUSD",1736888843561,0.04584327,3233.7,3233.6,6.01471561]
["bitfinex","ETHUSD",1736888843762,3.5e-06,3234.1,3234.0,3.09214]
["bitfinex","ETHUSD",1736888844056,3.5e-06,3234.1,3234.0,6.01435561]
["bitfinex","ETHUSD",1736888852355,3.5e-06,3234.1,3234.0,9.01435561]
["bitfinex","ETHUSD",1736888855393,0.8010035,3234.1,3234.0,2.92221561]
["bitfinex","ETHUSD",1736888855738,0.8010035,3234.1,3233.7,5.0185806]
["bitfinex","ETHUSD",1736888855942,0.04053476,3234.0,3233.7,5.0185806]
["bitfinex","ETHUSD",1736888856262,0.04053476,3234.0,3233.7,3.09241]
["bitfinex","ETHUSD",1736888856571,0.8010035,3234.1,3233.7,3.09241]
["bitfinex","ETHUSD",1736888857076,0.8010035,3234.1,3233.3,3.37382747]
["bitfinex","ETHUSD",1736888857077,0.8010035,3234.1,3233.3,1.9261706]
["bitfinex","ETHUSD",1736888857587,0.04033087,3234.0,3233.4,3.09268]
["bitfinex","ETHUSD",1736888857874,0.801,3233.9,3233.4,3.09268]
["bitfinex","ETHUSD",1736888858250,0.040305,3233.8,3233.4,3.09268]
["bitfinex","ETHUSD",1736888858638,0.801,3233.9,3233.4,3.09268]
["bitfinex","ETHUSD",1736888858937,0.04030001,3233.8,3233.4,3.09268]
["bitfinex","ETHUSD",1736888859137,0.801,3233.9,3233.4,3.09268]
["bitfinex","ETHUSD",1736888859341,0.04029477,3233.8,3233.4,3.09268]
["bitfinex","ETHUSD",1736888859566,0.801,3233.9,3233.4,3.09268]
["bitfinex","ETHUSD",1736888859778,0.04029477,3233.8,3233.4,3.09268]
["bitfinex","ETHUSD",1736888859956,0.801,3233.9,3233.4,3.09268]
["bitfinex","ETHUSD",1736888860164,0.04029976,3233.8,3233.4,3.09268]
["bitfinex","ETHUSD",1736888860345,0.801,3233.9,3233.4,3.09268]
["bitfinex","ETHUSD",1736888860544,0.04029477,3233.8,3233.5,3.09262]
["bitfinex","ETHUSD",1736888860775,0.801,3233.9,3233.5,3.09262]
["bitfinex","ETHUSD",1736888860983,0.04027934,3233.7,3233.2,0.60677747]
["bitfinex","ETHUSD",1736888861158,0.801,3233.9,3233.4,3.09271]
["bitfinex","ETHUSD",1736888861357,0.04029976,3233.8,3233.4,3.09271]
["bitfinex","ETHUSD",1736888861559,0.801,3233.9,3233.4,3.09271]
["bitfinex","ETHUSD",1736888861782,0.04029976,3233.8,3233.4,3.09271]
["bitfinex","ETHUSD",1736888861981,0.801,3233.9,3233.2,0.60677747]
["bitfinex","ETHUSD",1736888862165,0.04028433,3233.7,3233.5,3.09261]
["bitfinex","ETHUSD",1736888862375,0.801,3233.9,3233.5,3.09261]
["bitfinex","ETHUSD",1736888862571,0.04029976,3233.8,3233.5,3.09261]
["bitfinex","ETHUSD",1736888862764,0.801,3233.9,3233.5,3.09261]
["bitfinex","ETHUSD",1736888862961,0.04010627,3233.8,3233.5,3.09261]
["bitfinex","ETHUSD",1736888863155,0.801,3233.9,3233.2,0.60677747]
["bitfinex","ETHUSD",1736888863361,0.04011126,3233.8,3233.2,0.60677747]
["bitfinex","ETHUSD",1736888863578,0.801,3233.9,3233.2,0.60677747]
["bitfinex","ETHUSD",1736888863793,0.04012165,3233.7,3233.2,0.60677747]
["bitfinex","ETHUSD",1736888864089,0.801,3233.9,3233.8,3.09233]
["bitfinex","ETHUSD",1736888864249,0.801,3233.9,3233.6,3.09245]
["bitfinex","ETHUSD",1736888864879,3.5e-06,3234.1,3233.8,3.09233]
["bitfinex","ETHUSD",1736888865255,0.03869234,3234.0,3233.8,3.09233]
["bitfinex","ETHUSD",1736888866153,0.03869234,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1736888866352,3.5e-06,3234.1,3233.9,3.09224]
["bitfinex","ETHUSD",1736888866588,3.5e-06,3234.1,3234.0,3.09214]
["bitfinex","ETHUSD",1736888869681,3.5e-06,3234.1,3234.0,3.70117203]
["bitfinex","ETHUSD",1736888870267,3.5e-06,3234.1,3234.0,3.09214]
["bitfinex","ETHUSD",1736888872704,3.5e-06,3234.1,3234.0,3.87194]
["bitfinex","ETHUSD",1736888873202,3.5e-06,3234.1,3234.0,5.7981106]
["bitfinex","ETHUSD",1736888875390,3.5e-06,3234.1,3234.0,6.44016747]
["bitfinex","ETHUSD",1736888876326,3.5e-06,3234.1,3234.0,9.44016747]
["bitfinex","ETHUSD",1736888877330,3.5e-06,3234.1,3234.0,6.87194]
["bitfinex","ETHUSD",1736888878422,3.5e-06,3234.1,3234.0,10.08420966]
["bitfinex","ETHUSD",1736888879100,3.5e-06,3234.1,3234.0,6.87194]
["bitfinex","ETHUSD",1736888880048,3.5e-06,3234.1,3234.0,10.08405292]
["bitfinex","ETHUSD",1736888881311,3.5e-06,3234.1,3234.0,9.30425292]
["bitfinex","ETHUSD",1736888881855,3.5e-06,3234.1,3234.0,6.30425292]
["bitfinex","ETHUSD",1736888882197,3.5e-06,3234.1,3234.0,7.09615292]
["bitfinex","ETHUSD",1736888882598,3.5e-06,3234.1,3234.0,10.09615292]
["bitfinex","ETHUSD",1736888882851,3.5e-06,3234.1,3234.0,9.45452756]
["bitfinex","ETHUSD",1736888883352,3.5e-06,3234.1,3234.0,6.88404]
["bitfinex","ETHUSD",1736888883718,3.5e-06,3234.1,3234.0,10.09811672]
["bitfinex","ETHUSD",1736888884066,3.5e-06,3234.1,3234.0,9.30621672]
["bitfinex","ETHUSD",1736888884352,3.5e-06,3234.1,3234.0,3.09214]
["bitfinex","ETHUSD",1736888884551,3.5e-06,3234.1,3233.9,3.21407672]
["bitfinex","ETHUSD",1736888884703,3.5e-06,3234.1,3233.9,6.30630672]
["bitfinex","ETHUSD",1736888885046,3.5e-06,3234.1,3233.9,5.02184969]
["bitfinex","ETHUSD",1736888885543,3.5e-06,3234.1,3233.7,5.02197969]
["bitfinex","ETHUSD",1736888885697,0.7898,3234.0,3233.7,5.02197969]
["bitfinex","ETHUSD",1736888885893,0.7898,3234.0,3233.8,1.92961969]
["bitfinex","ETHUSD",1736888886140,0.03538948,3233.9,3233.8,1.92961969]
["bitfinex","ETHUSD",1736888886652,0.03538948,3233.9,3233.7,5.02197969]
["bitfinex","ETHUSD",1736888886831,0.7898,3234.0,3233.7,5.02197969]
["bitfinex","ETHUSD",1736888887449,0.7898,3234.0,3233.8,3.09231]
["bitfinex","ETHUSD",1736888887649,0.03523243,3233.9,3233.8,3.09231]
["bitfinex","ETHUSD",1736888889198,0.03523243,3233.9,3233.6,5.02211969]
["bitfinex","ETHUSD",1736888889398,0.7898,3234.0,3233.6,5.02211969]
["bitfinex","ETHUSD",1736888890399,0.7898,3234.0,3233.5,1.92961969]
["bitfinex","ETHUSD",1736888890633,0.7898,3234.0,3233.7,3.0924]
["bitfinex","ETHUSD",1736888891136,0.03371657,3233.9,3233.7,3.0924]
["bitfinex","ETHUSD",1736888892008,0.7898,3234.0,3233.8,3.09233]
["bitfinex","ETHUSD",1736888895843,0.7898,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1736888897206,0.82276998,3234.0,3233.7,5.02196969]
["bitfinex","ETHUSD",1736888897405,0.7898,3234.0,3233.7,5.02196969]
["bitfinex","ETHUSD",1736888898136,0.7898,3234.0,3233.7,1.92961969]
["bitfinex","ETHUSD",1736888898346,0.7898,3234.0,3233.8,3.09228]
["bitfinex","ETHUSD",1736888898646,0.7898,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1736888900342,3.5e-06,3234.1,3234.0,6.90614]
["bitfinex","ETHUSD",1736888901946,3.5e-06,3234.1,3234.0,10.75848121]
["bitfinex","ETHUSD",1736888904834,3.5e-06,3234.1,3234.0,11.30848121]
["bitfinex","ETHUSD",1736888905146,3.5e-06,3234.1,3234.0,7.45614]
["bitfinex","ETHUSD",1736888906442,4.8396,3387.3,3234.0,7.45614]
["bitfinex","ETHUSD",1736888906443,0.7952,3236.2,3235.0,3.09116]
["bitfinex","ETHUSD",1736888906648,0.7952,3236.2,3235.3,3.09082]
["bitfinex","ETHUSD",1736888906830,0.7952,3236.2,3235.0,3.09116]
["bitfinex","ETHUSD",1736888906831,0.83383141,3236.1,3235.1,3.09106]
["bitfinex","ETHUSD",1736888907039,0.7952,3236.1,3234.5,0.8091]
["bitfinex","ETHUSD",1736888907246,0.7952,3236.0,3235.2,3.09098]
["bitfinex","ETHUSD",1736888907416,0.7952,3235.8,3235.2,5.015823]
["bitfinex","ETHUSD",1736888907612,0.7952,3235.8,3235.2,1.924843]
["bitfinex","ETHUSD",1736888908128,0.7952,3235.8,3235.1,3.09107]
["bitfinex","ETHUSD",1736888910256,0.02776607,3235.7,3235.1,3.09107]
["bitfinex","ETHUSD",1736888910456,0.7952,3235.6,3235.1,3.09107]
["bitfinex","ETHUSD",1736888912555,0.7952,3235.6,3235.2,3.09099]
["bitfinex","ETHUSD",1736888912982,0.02773524,3235.5,3235.2,3.09099]
["bitfinex","ETHUSD",1736888913857,0.02773524,3235.5,3234.9,1.924843]
["bitfinex","ETHUSD",1736888914156,0.7952,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1736888914357,0.7952,3235.8,3235.1,0.8091]
["bitfinex","ETHUSD",1736888914583,0.7952,3235.8,3235.1,1.924843]
["bitfinex","ETHUSD",1736888915023,0.7952,3235.8,3235.0,5.016003]
["bitfinex","ETHUSD",1736888915866,0.7952,3235.8,3235.4,3.09079]
["bitfinex","ETHUSD",1736888916030,0.02819024,3235.7,3235.4,3.09079]
["bitfinex","ETHUSD",1736888916361,0.7952,3235.8,3235.4,3.09079]
["bitfinex","ETHUSD",1736888916763,0.02819024,3235.7,3235.4,3.09079]
["bitfinex","ETHUSD",1736888917152,0.7952,3235.8,3235.4,3.09079]
["bitfinex","ETHUSD",1736888917563,0.02819024,3235.7,3235.4,3.09079]
["bitfinex","ETHUSD",1736888918066,0.7952,3235.8,3235.4,3.09079]
["bitfinex","ETHUSD",1736888918225,0.02817482,3235.6,3235.4,3.09079]
["bitfinex","ETHUSD",1736888918429,0.7952,3235.8,3235.0,1.924843]
["bitfinex","ETHUSD",1736888918630,0.7952,3235.8,3235.6,3.09061]
["bitfinex","ETHUSD",1736888918930,0.02819024,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1736888919368,0.7952,3236.1,3235.6,3.09061]
["bitfinex","ETHUSD",1736888919529,0.7952,3236.1,3235.7,3.09051]
["bitfinex","ETHUSD",1736888919839,0.02823647,3236.0,3235.8,3.09034]
["bitfinex","ETHUSD",1736888920044,0.7952,3236.1,3235.8,3.09034]
["bitfinex","ETHUSD",1736888920942,0.7952,3236.1,3235.6,3.09053]
["bitfinex","ETHUSD",1736888921144,0.028315,3236.0,3235.6,3.09053]
["bitfinex","ETHUSD",1736888921350,0.7952,3236.1,3235.6,3.09053]
["bitfinex","ETHUSD",1736888921969,0.7952,3236.1,3235.5,3.09071]
["bitfinex","ETHUSD",1736888922183,0.028315,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1736888922481,0.7952,3236.1,3235.9,3.09033]
["bitfinex","ETHUSD",1736888922640,0.7952,3236.1,3235.3,3.0909]
["bitfinex","ETHUSD",1736888922844,0.7952,3236.1,3236.0,3.09023]
["bitfinex","ETHUSD",1736888923402,0.7952,3236.7,3236.0,3.09023]
["bitfinex","ETHUSD",1736888923607,0.37952,3236.6,3236.0,3.09023]
["bitfinex","ETHUSD",1736888923764,0.40791712,3236.6,3236.0,3.09023]
["bitfinex","ETHUSD",1736888924378,0.40791712,3236.6,3236.1,3.0901]
["bitfinex","ETHUSD",1736888924575,0.02839712,3236.6,3236.1,3.0901]
["bitfinex","ETHUSD",1736888929279,0.02839712,3236.6,3235.7,1.43263549]
["bitfinex","ETHUSD",1736888929482,0.7952,3236.7,3236.2,3.09003]
["bitfinex","ETHUSD",1736888929680,0.0284893,3236.5,3236.2,3.09003]
["bitfinex","ETHUSD",1736888930007,0.7952,3236.7,3236.2,3.09003]
["bitfinex","ETHUSD",1736888930185,0.02847389,3236.4,3235.8,3.09039]
["bitfinex","ETHUSD",1736888930508,0.02758885,3236.3,3236.0,3.09019]
["bitfinex","ETHUSD",1736888930708,0.7952,3236.7,3236.0,3.09019]
["bitfinex","ETHUSD",1736888931008,0.80747344,3236.2,3236.0,3.09019]
["bitfinex","ETHUSD",1736888931219,0.7799,3236.2,3236.0,3.09019]
["bitfinex","ETHUSD",1736888933410,0.7508,3236.8,3236.0,3.09019]
["bitfinex","ETHUSD",1736888936222,3.2538135,3237.3,3235.3,0.8261]
["bitfinex","ETHUSD",1736888936223,0.03862305,3236.7,3235.3,0.8261]
["bitfinex","ETHUSD",1736888936522,0.7508,3236.2,3235.3,0.8261]
["bitfinex","ETHUSD",1736888936691,0.7508,3236.2,3235.5,3.09068]
["bitfinex","ETHUSD",1736888937782,1.134867,3236.2,3235.3,0.8261]
["bitfinex","ETHUSD",1736888937986,0.7508,3235.8,3234.9,3.09121]
["bitfinex","ETHUSD",1736888938512,0.7508,3235.8,3234.7,5.750943]
["bitfinex","ETHUSD",1736888938718,0.7508,3235.8,3235.0,3.09116]
["bitfinex","ETHUSD",1736888939315,0.7508,3235.8,3234.7,5.750943]
["bitfinex","ETHUSD",1736888939316,3.84124,3235.8,3234.8,3.70658745]
["bitfinex","ETHUSD",1736888939722,0.7508,3235.7,3234.9,3.09128]
["bitfinex","ETHUSD",1736888939881,1.134924,3235.7,3234.9,3.09128]
["bitfinex","ETHUSD",1736888940550,4.225494,3235.7,3234.7,3.9175]
["bitfinex","ETHUSD",1736888940691,0.7508,3235.6,3234.8,3.09134]
["bitfinex","ETHUSD",1736888941895,0.7508,3235.6,3234.6,0.62434801]
["bitfinex","ETHUSD",1736888942088,3.91405,3235.5,3234.6,3.09152]
["bitfinex","ETHUSD",1736888942292,4.305455,3235.5,3234.6,3.09152]
["bitfinex","ETHUSD",1736888942836,3.091,3235.2,3234.4,1.924843]
["bitfinex","ETHUSD",1736888942995,0.8233,3235.0,3234.4,1.924843]
["bitfinex","ETHUSD",1736888943191,0.8233,3234.8,3234.4,1.924843]
["bitfinex","ETHUSD",1736888943527,0.8233,3234.5,3234.4,1.924843]
["bitfinex","ETHUSD",1736888943905,0.8233,3234.5,3233.8,1.924843]
["bitfinex","ETHUSD",1736888944142,3.91532,3234.2,3233.8,1.924843]
["bitfinex","ETHUSD",1736888944348,3.483582,3234.1,3233.8,1.924843]
["bitfinex","ETHUSD",1736888944571,3.483582,3234.1,3233.7,2.56645733]
["bitfinex","ETHUSD",1736888944840,3.483582,3234.1,3233.3,1.924843]
["bitfinex","ETHUSD",1736888945152,0.391532,3234.1,3233.3,1.924843]
["bitfinex","ETHUSD",1736888945443,0.391532,3234.1,3233.2,3.0929]
["bitfinex","ETHUSD",1736888945646,0.8233,3234.2,3233.2,3.0929]
["bitfinex","ETHUSD",1736888946111,0.8233,3234.2,3233.0,3.37599551]
["bitfinex","ETHUSD",1736888946298,0.8233,3235.1,3233.1,0.8312]
["bitfinex","ETHUSD",1736888946493,0.8233,3234.9,3233.9,3.09222]
["bitfinex","ETHUSD",1736888946699,0.391451,3234.8,3233.7,0.8312]
["bitfinex","ETHUSD",1736888947046,0.8233,3234.9,3233.7,0.8312]
["bitfinex","ETHUSD",1736888947353,0.8233,3234.9,3234.0,3.09206]
["bitfinex","ETHUSD",1736888947508,0.8233,3234.9,3233.9,0.62436896]
["bitfinex","ETHUSD",1736888947723,0.8233,3234.9,3234.2,3.09193]
["bitfinex","ETHUSD",1736888947952,0.8233,3234.9,3233.9,0.62436896]
["bitfinex","ETHUSD",1736888947953,0.8233,3234.9,3234.3,3.09184]
["bitfinex","ETHUSD",1736888948895,0.8233,3235.4,3234.5,3.09165]
["bitfinex","ETHUSD",1736888949094,0.8233,3235.4,3234.4,0.8312]
["bitfinex","ETHUSD",1736888949329,3.91414,3235.4,3234.4,3.92288]
["bitfinex","ETHUSD",1736888949515,0.8233,3235.4,3234.5,3.09163]
["bitfinex","ETHUSD",1736888949726,0.8233,3235.4,3234.4,0.8312]
["bitfinex","ETHUSD",1736888950137,0.8233,3235.4,3234.6,3.09155]
["bitfinex","ETHUSD",1736888951955,0.8233,3235.4,3234.4,3.92294]
["bitfinex","ETHUSD",1736888952158,3.91414,3235.4,3234.4,3.92294]
["bitfinex","ETHUSD",1736888952949,3.91414,3235.4,3234.5,3.09165]
["bitfinex","ETHUSD",1736888954418,3.91414,3235.4,3234.4,0.8312]
["bitfinex","ETHUSD",1736888954952,3.91414,3235.4,3234.5,3.09166]
["bitfinex","ETHUSD",1736888955712,0.8233,3235.4,3234.6,3.09152]
["bitfinex","ETHUSD",1736888956010,0.8233,3235.4,3234.6,3.09147]
["bitfinex","ETHUSD",1736888956950,0.8233,3235.4,3234.4,3.92287]
["bitfinex","ETHUSD",1736888957120,0.8233,3235.4,3234.5,3.09166]
["bitfinex","ETHUSD",1736888960407,0.7593,3235.2,3234.4,3.09174]
["bitfinex","ETHUSD",1736888967028,3.0909,3235.3,3234.0,3.89091]
["bitfinex","ETHUSD",1736888967029,0.7593,3234.8,3234.0,3.09209]
["bitfinex","ETHUSD",1736888967225,0.7593,3234.6,3233.9,1.924843]
["bitfinex","ETHUSD",1736888967426,0.7593,3234.5,3233.9,1.924843]
["bitfinex","ETHUSD",1736888967930,0.7593,3234.5,3233.7,3.09236]
["bitfinex","ETHUSD",1736888968537,0.7593,3234.5,3233.6,0.62281893]
["bitfinex","ETHUSD",1736888968774,0.7593,3234.5,3233.8,3.09233]
["bitfinex","ETHUSD",1736888968968,0.7593,3234.5,3233.6,0.62281893]
["bitfinex","ETHUSD",1736888969174,0.7593,3234.8,3233.7,0.7988]
["bitfinex","ETHUSD",1736888969374,0.7593,3234.8,3234.4,3.09167]
["bitfinex","ETHUSD",1736888970743,0.7593,3234.8,3234.3,0.7988]
["bitfinex","ETHUSD",1736888971080,0.7593,3235.9,3234.8,3.0913]
["bitfinex","ETHUSD",1736888971383,0.7593,3235.6,3234.8,3.0913]
["bitfinex","ETHUSD",1736888971862,3.84994,3235.6,3234.6,3.09152]
["bitfinex","ETHUSD",1736888972203,0.7593,3235.5,3234.7,3.09145]
["bitfinex","ETHUSD",1736888972375,0.7593,3235.5,3234.4,3.0]
["bitfinex","ETHUSD",1736888972727,0.7593,3235.5,3234.7,3.0914]
["bitfinex","ETHUSD",1736888972976,1.144294,3235.5,3234.7,3.0914]
["bitfinex","ETHUSD",1736888973181,0.7593,3235.1,3234.3,3.0918]
["bitfinex","ETHUSD",1736888973546,0.7593,3235.1,3234.1,1.924843]
["bitfinex","ETHUSD",1736888973547,0.7593,3235.0,3234.1,1.924843]
["bitfinex","ETHUSD",1736888973751,3.09128,3234.9,3234.1,1.924843]
["bitfinex","ETHUSD",1736888974003,0.7593,3234.8,3234.2,0.7988]
["bitfinex","ETHUSD",1736888974212,0.7593,3234.8,3234.4,3.09167]
["bitfinex","ETHUSD",1736888974369,0.75557841,3234.8,3234.5,3.0916]
["bitfinex","ETHUSD",1736888976427,0.75557841,3234.8,3234.3,3.09178]
["bitfinex","ETHUSD",1736888978318,0.75557841,3234.8,3234.3,2.86873277]
["bitfinex","ETHUSD",1736888978907,0.75557841,3234.8,3234.4,3.09175]
["bitfinex","ETHUSD",1736888981516,0.75557841,3234.8,3234.5,3.09166]
["bitfinex","ETHUSD",1736888985503,0.75557841,3234.8,3234.5,5.016503]
["bitfinex","ETHUSD",1736888987326,0.75557841,3234.8,3234.5,1.924843]
["bitfinex","ETHUSD",1736888987524,0.55,3235.4,3234.5,1.924843]
["bitfinex","ETHUSD",1736888987525,0.8254,3235.4,3234.5,1.924843]
["bitfinex","ETHUSD",1736888987826,0.8254,3235.4,3235.2,3.09092]
["bitfinex","ETHUSD",1736888988125,0.8254,3236.0,3235.2,3.09092]
["bitfinex","ETHUSD",1736888988471,0.391555,3235.9,3235.2,3.09092]
["bitfinex","ETHUSD",1736888988846,0.391555,3235.9,3235.2,5.015763]
["bitfinex","ETHUSD",1736888990033,0.391555,3235.9,3235.2,3.09092]
["bitfinex","ETHUSD",1736888990437,0.391555,3235.9,3235.1,1.924843]
["bitfinex","ETHUSD",1736888990606,0.8254,3235.8,3235.1,1.924843]
["bitfinex","ETHUSD",1736888990935,0.8254,3235.7,3235.1,1.924843]
["bitfinex","ETHUSD",1736888991401,0.8254,3235.6,3235.0,1.924843]
["bitfinex","ETHUSD",1736888991597,0.8254,3235.4,3235.0,1.924843]
["bitfinex","ETHUSD",1736888991799,0.8254,3235.4,3234.9,1.924843]
["bitfinex","ETHUSD",1736888992831,0.8254,3235.4,3235.0,1.924843]
["bitfinex","ETHUSD",1736888994800,0.8254,3235.4,3235.1,1.924843]
["bitfinex","ETHUSD",1736888996739,0.8254,3235.4,3234.9,2.56645733]
["bitfinex","ETHUSD",1736888996740,0.8254,3235.4,3235.0,1.924843]
["bitfinex","ETHUSD",1736888999152,0.03863892,3235.3,3235.0,1.924843]
["bitfinex","ETHUSD",1736888999354,0.8254,3235.2,3235.0,1.924843]
["bitfinex","ETHUSD",1736888999652,0.8254,3235.2,3234.7,1.924843]
["bitfinex","ETHUSD",1736888999855,0.8254,3235.0,3234.7,1.924843]
["bitfinex","ETHUSD",1736889000304,0.8254,3235.0,3234.6,1.924843]
["bitfinex","ETHUSD",1736889000918,0.8254,3235.0,3234.5,1.924843]
["bitfinex","ETHUSD",1736889001643,0.8254,3235.0,3234.5,0.8303]
["bitfinex","ETHUSD",1736889001942,3.91604,3235.6,3234.8,3.09131]
["bitfinex","ETHUSD",1736889002151,0.8254,3235.4,3234.8,1.924843]
["bitfinex","ETHUSD",1736889003533,0.7791,3235.2,3234.8,1.924843]
["bitfinex","ETHUSD",1736889003744,0.7791,3235.0,3234.7,1.924843]
["bitfinex","ETHUSD",1736889004040,0.7791,3234.9,3234.7,1.924843]
["bitfinex","ETHUSD",1736889004243,0.7791,3234.7,3234.4,1.924843]
["bitfinex","ETHUSD",1736889004448,0.81774671,3234.7,3234.4,1.924843]
["bitfinex","ETHUSD",1736889004845,3.09154,3234.7,3234.4,1.924843]
["bitfinex","ETHUSD",1736889005033,0.7791,3234.6,3234.4,1.924843]
["bitfinex","ETHUSD",1736889005237,0.03864861,3235.0,3234.2,1.924843]
["bitfinex","ETHUSD",1736889005238,3.0918,3234.4,3234.2,1.924843]
["bitfinex","ETHUSD",1736889005547,1.14328,3234.3,3234.2,1.924843]
["bitfinex","ETHUSD",1736889005731,1.14328,3234.3,3233.9,1.924843]
["bitfinex","ETHUSD",1736889006475,1.14328,3234.3,3233.8,1.924843]
["bitfinex","ETHUSD",1736889006747,0.7791,3234.2,3233.8,1.924843]
["bitfinex","ETHUSD",1736889007306,0.7791,3234.2,3233.7,1.924843]
["bitfinex","ETHUSD",1736889008010,1.166198,3234.2,3233.7,1.924843]
["bitfinex","ETHUSD",1736889008348,0.7791,3234.1,3233.7,1.924843]
["bitfinex","ETHUSD",1736889008750,0.55,3234.0,3233.5,1.924843]
["bitfinex","ETHUSD",1736889008950,0.7791,3233.9,3233.5,1.924843]
["bitfinex","ETHUSD",1736889009626,0.7791,3233.9,3233.4,1.924843]
["bitfinex","ETHUSD",1736889010177,3.1309982,3233.8,3233.4,1.924843]
["bitfinex","ETHUSD",1736889010313,3.1309982,3233.8,3233.3,1.924843]
["bitfinex","ETHUSD",1736889010314,3.87168,3233.6,3233.3,1.924843]
["bitfinex","ETHUSD",1736889010647,4.42181,3233.4,3233.3,1.812743]
["bitfinex","ETHUSD",1736889011150,0.55,3233.0,3232.7,2.56645733]
["bitfinex","ETHUSD",1736889011311,0.7791,3232.8,3232.7,2.56645733]
["bitfinex","ETHUSD",1736889011651,1.221329,3232.8,3232.7,2.56645733]
["bitfinex","ETHUSD",1736889011877,0.7791,3232.8,3232.0,5.66050733]
["bitfinex","ETHUSD",1736889012214,0.7791,3232.8,3232.0,3.09405]
["bitfinex","ETHUSD",1736889012423,0.0386717,3232.7,3231.8,5.66066733]
["bitfinex","ETHUSD",1736889012643,0.55,3232.7,3231.9,3.09415]
["bitfinex","ETHUSD",1736889013927,0.55,3232.7,3232.0,3.09402]
["bitfinex","ETHUSD",1736889014527,0.55,3232.7,3232.0,2.77066913]
["bitfinex","ETHUSD",1736889015939,0.55,3232.7,3231.7,1.4460226]
["bitfinex","ETHUSD",1736889016126,0.99223,3232.7,3231.9,3.09415]
["bitfinex","ETHUSD",1736889017660,0.7791,3232.8,3231.8,3.09425]
["bitfinex","ETHUSD",1736889017822,0.7791,3232.8,3232.1,3.0939]
["bitfinex","ETHUSD",1736889018418,0.7791,3232.8,3231.9,3.09411]
["bitfinex","ETHUSD",1736889018825,0.7791,3232.8,3232.0,3.09404]
["bitfinex","ETHUSD",1736889020058,0.7791,3232.8,3231.7,1.4460226]
["bitfinex","ETHUSD",1736889020268,0.7791,3232.8,3232.3,3.09369]
["bitfinex","ETHUSD",1736889020460,0.7791,3232.8,3232.2,0.783]
["bitfinex","ETHUSD",1736889020665,0.7791,3232.8,3232.2,3.87678]
["bitfinex","ETHUSD",1736889020967,0.7791,3232.8,3232.2,3.09378]
["bitfinex","ETHUSD",1736889021259,0.03867035,3232.7,3231.9,3.09409]
["bitfinex","ETHUSD",1736889021468,0.39110704,3232.7,3232.0,3.09404]
["bitfinex","ETHUSD",1736889021629,0.7791,3232.8,3232.0,3.09404]
["bitfinex","ETHUSD",1736889022523,0.55,3232.6,3231.8,3.09424]
["bitfinex","ETHUSD",1736889022866,0.7964,3232.5,3231.8,3.09424]
["bitfinex","ETHUSD",1736889023024,0.7964,3233.4,3231.8,0.7855]
["bitfinex","ETHUSD",1736889023230,0.7964,3233.4,3232.7,3.0933]
["bitfinex","ETHUSD",1736889023454,0.7964,3233.4,3232.8,3.09327]
["bitfinex","ETHUSD",1736889024324,0.7964,3233.4,3232.6,3.87896]
["bitfinex","ETHUSD",1736889024668,0.7964,3233.4,3232.7,3.09337]
["bitfinex","ETHUSD",1736889027169,0.7964,3233.4,3232.6,0.7855]
["bitfinex","ETHUSD",1736889027170,0.7964,3233.4,3232.6,3.87895]
["bitfinex","ETHUSD",1736889027353,1.185304,3233.4,3232.6,3.87895]
["bitfinex","ETHUSD",1736889028859,1.185304,3233.4,3232.6,3.09345]
["bitfinex","ETHUSD",1736889029667,1.185304,3233.4,3232.3,3.0]
["bitfinex","ETHUSD",1736889029668,0.55,3233.1,3232.3,3.0]
["bitfinex","ETHUSD",1736889029962,3.09291,3233.2,3232.3,3.0]
["bitfinex","ETHUSD",1736889030165,1.3464,3233.1,3232.3,3.09376]
["bitfinex","ETHUSD",1736889030368,0.443931,3233.0,3232.3,3.09376]
["bitfinex","ETHUSD",1736889030671,0.7964,3232.5,3231.4,2.71452227]
["bitfinex","ETHUSD",1736889030858,0.7964,3232.2,3231.5,3.09446]
["bitfinex","ETHUSD",1736889031029,0.03867881,3232.1,3231.4,1.92902227]
["bitfinex","ETHUSD",1736889031364,0.7964,3232.2,3231.4,1.92902227]
["bitfinex","ETHUSD",1736889031574,0.7964,3232.2,3231.5,3.09452]
["bitfinex","ETHUSD",1736889032071,0.05471139,3232.1,3231.5,3.09452]
["bitfinex","ETHUSD",1736889032538,0.7964,3232.2,3231.5,3.09452]
["bitfinex","ETHUSD",1736889032748,0.0530575,3232.0,3231.5,3.09452]
["bitfinex","ETHUSD",1736889032960,0.7964,3232.2,3231.5,3.09452]
["bitfinex","ETHUSD",1736889032961,0.05280174,3231.9,3231.5,3.09452]
["bitfinex","ETHUSD",1736889033280,0.7964,3232.2,3231.3,3.09468]
["bitfinex","ETHUSD",1736889033433,0.05278728,3231.8,3231.3,3.09468]
["bitfinex","ETHUSD",1736889033770,0.7964,3231.7,3231.4,3.09463]
["bitfinex","ETHUSD",1736889033955,0.84918261,3231.7,3231.4,3.09463]
["bitfinex","ETHUSD",1736889034368,0.84918261,3231.7,3231.5,3.09451]
["bitfinex","ETHUSD",1736889034868,0.7964,3231.7,3231.5,3.09451]
["bitfinex","ETHUSD",1736889035074,0.7964,3231.7,3231.3,3.09464]
["bitfinex","ETHUSD",1736889035449,0.05275835,3231.6,3231.4,3.09462]
["bitfinex","ETHUSD",1736889035643,0.7964,3231.7,3231.4,3.09462]
["bitfinex","ETHUSD",1736889035847,0.05275835,3231.6,3231.4,3.09462]
["bitfinex","ETHUSD",1736889036073,0.7964,3231.7,3231.4,3.09462]
["bitfinex","ETHUSD",1736889036259,0.7964,3231.7,3231.2,3.0]
["bitfinex","ETHUSD",1736889036457,0.7964,3231.7,3231.5,3.09452]
["bitfinex","ETHUSD",1736889036659,0.7964,3231.7,3231.5,3.09448]
["bitfinex","ETHUSD",1736889036854,0.7964,3232.2,3231.5,3.09448]
["bitfinex","ETHUSD",1736889037055,0.05283066,3232.1,3231.5,3.09448]
["bitfinex","ETHUSD",1736889039454,0.7964,3232.0,3231.0,0.62724224]
["bitfinex","ETHUSD",1736889039828,3.09332,3232.8,3230.8,2.71452227]
["bitfinex","ETHUSD",1736889039829,0.7964,3231.6,3230.8,5.02418227]
["bitfinex","ETHUSD",1736889039955,0.7964,3231.4,3230.8,1.92902227]
["bitfinex","ETHUSD",1736889040150,0.05237924,3231.3,3230.8,1.92902227]
["bitfinex","ETHUSD",1736889040681,0.05237924,3231.3,3230.4,0.61168637]
["bitfinex","ETHUSD",1736889040682,0.05237924,3231.3,3230.4,3.70723637]
["bitfinex","ETHUSD",1736889040890,0.05237924,3231.3,3230.8,3.09519]
["bitfinex","ETHUSD",1736889041692,0.05237924,3231.3,3230.8,0.7855]
["bitfinex","ETHUSD",1736889041989,0.05237924,3231.3,3231.0,3.09494]
["bitfinex","ETHUSD",1736889042194,0.05237924,3231.3,3230.6,3.0953]
["bitfinex","ETHUSD",1736889042195,0.7964,3231.2,3230.6,3.09537]
["bitfinex","ETHUSD",1736889042389,0.05153889,3231.1,3230.4,0.7855]
["bitfinex","ETHUSD",1736889042560,0.7964,3231.2,3230.4,3.88106]
["bitfinex","ETHUSD",1736889042759,0.05153556,3231.1,3230.4,3.88106]
["bitfinex","ETHUSD",1736889043062,0.7964,3231.0,3230.2,3.09572]
["bitfinex","ETHUSD",1736889043684,0.7964,3231.0,3230.1,3.7855]
["bitfinex","ETHUSD",1736889043882,0.7964,3231.0,3230.5,3.09541]
["bitfinex","ETHUSD",1736889044414,0.05150126,3230.9,3230.5,3.09541]
["bitfinex","ETHUSD",1736889044769,0.7964,3231.0,3230.5,3.09541]
["bitfinex","ETHUSD",1736889046974,0.7964,3231.0,3230.3,3.09564]
["bitfinex","ETHUSD",1736889047342,0.04793971,3230.9,3230.3,3.09564]
["bitfinex","ETHUSD",1736889047693,0.7964,3231.0,3230.3,3.09564]
["bitfinex","ETHUSD",1736889048004,0.04793971,3230.9,3230.3,3.09564]
["bitfinex","ETHUSD",1736889049326,0.04793971,3230.9,3230.6,3.09532]
["bitfinex","ETHUSD",1736889050520,0.04793971,3230.9,3230.4,3.09555]
["bitfinex","ETHUSD",1736889051025,0.04793971,3230.9,3230.3,1.92902227]
["bitfinex","ETHUSD",1736889051231,3.89142,3231.0,3230.3,1.92902227]
["bitfinex","ETHUSD",1736889051400,0.43498654,3230.9,3230.3,1.92902227]
["bitfinex","ETHUSD",1736889051598,0.43498654,3230.9,3230.2,3.09569]
["bitfinex","ETHUSD",1736889051902,0.389142,3230.9,3230.2,3.09569]
["bitfinex","ETHUSD",1736889053387,0.04586653,3230.8,3230.2,3.09569]
["bitfinex","ETHUSD",1736889054723,0.55,3230.9,3230.2,3.09569]
["bitfinex","ETHUSD",1736889055083,0.04387597,3230.8,3230.2,3.09569]
["bitfinex","ETHUSD",1736889057826,0.04387597,3230.8,3230.3,3.09567]
["bitfinex","ETHUSD",1736889060338,0.04387597,3230.8,3230.4,3.89253]
["bitfinex","ETHUSD",1736889060650,0.7702,3231.2,3230.1,0.797]
["bitfinex","ETHUSD",1736889060805,0.7702,3231.2,3230.4,3.09555]
["bitfinex","ETHUSD",1736889061006,0.7596,3231.0,3230.4,3.09555]
["bitfinex","ETHUSD",1736889061318,0.7596,3231.0,3230.5,3.09548]
["bitfinex","ETHUSD",1736889061733,0.03673956,3230.9,3230.5,3.09548]
["bitfinex","ETHUSD",1736889062038,0.7596,3231.0,3230.5,3.09548]
["bitfinex","ETHUSD",1736889062238,0.03673956,3230.9,3230.5,3.09548]
["bitfinex","ETHUSD",1736889062443,0.7596,3231.0,3230.5,3.09548]
["bitfinex","ETHUSD",1736889062742,0.03673956,3230.9,3230.1,6.43908726]
["bitfinex","ETHUSD",1736889062944,0.03673956,3230.9,3230.3,3.09562]
["bitfinex","ETHUSD",1736889063141,0.7596,3231.0,3230.3,3.09562]
["bitfinex","ETHUSD",1736889063446,0.03673956,3230.9,3230.3,3.09562]
["bitfinex","ETHUSD",1736889063638,0.7596,3231.0,3230.3,3.09562]
["bitfinex","ETHUSD",1736889063798,0.7596,3231.0,3230.1,4.51006499]
["bitfinex","ETHUSD",1736889063799,0.03673956,3230.9,3230.4,3.09554]
["bitfinex","ETHUSD",1736889064300,0.03673956,3230.9,3230.5,3.09545]
["bitfinex","ETHUSD",1736889064501,0.03673956,3230.9,3230.1,1.41422499]
["bitfinex","ETHUSD",1736889064742,0.03673956,3230.9,3230.8,3.0952]
["bitfinex","ETHUSD",1736889064904,0.7596,3231.3,3230.9,3.09503]
["bitfinex","ETHUSD",1736889065104,0.7596,3231.3,3230.7,0.7885]
["bitfinex","ETHUSD",1736889065299,0.03678296,3231.2,3230.8,3.09512]
["bitfinex","ETHUSD",1736889065611,0.03671599,3231.1,3230.6,3.09534]
["bitfinex","ETHUSD",1736889065830,0.7596,3231.3,3230.6,3.09534]
["bitfinex","ETHUSD",1736889066155,0.03673046,3231.2,3230.6,3.09534]
["bitfinex","ETHUSD",1736889066441,0.7596,3231.3,3230.6,3.09534]
["bitfinex","ETHUSD",1736889066640,0.42214477,3231.2,3230.6,3.09534]
["bitfinex","ETHUSD",1736889066805,0.7596,3231.1,3230.4,3.09555]
["bitfinex","ETHUSD",1736889068118,0.03673909,3231.0,3230.4,3.09555]
["bitfinex","ETHUSD",1736889068308,0.7596,3230.9,3230.4,3.09555]
["bitfinex","ETHUSD",1736889068704,0.03671015,3230.8,3230.4,3.09555]
["bitfinex","ETHUSD",1736889069510,0.03671015,3230.8,3230.5,3.09548]
["bitfinex","ETHUSD",1736889070117,0.03671015,3230.8,3230.3,3.09563]
["bitfinex","ETHUSD",1736889070547,0.7596,3230.9,3230.3,3.09563]
["bitfinex","ETHUSD",1736889070842,0.03611854,3230.8,3230.3,3.09563]
["bitfinex","ETHUSD",1736889073662,0.03611854,3230.8,3230.4,3.09558]
["bitfinex","ETHUSD",1736889073866,0.7596,3230.9,3230.4,3.09558]
["bitfinex","ETHUSD",1736889075634,0.03538514,3230.8,3230.4,3.09558]
["bitfinex","ETHUSD",1736889077047,0.03538514,3230.8,3230.4,5.02460227]
["bitfinex","ETHUSD",1736889077568,0.03538514,3230.8,3230.4,1.92902227]
["bitfinex","ETHUSD",1736889078155,0.7596,3230.9,3230.4,1.92902227]
["bitfinex","ETHUSD",1736889078357,0.03411068,3230.7,3230.4,1.92902227]
["bitfinex","ETHUSD",1736889078566,0.03412515,3230.8,3230.3,1.92902227]
["bitfinex","ETHUSD",1736889078768,0.7596,3230.9,3230.3,1.92902227]
["bitfinex","ETHUSD",1736889079074,3.19487,3231.2,3230.3,1.92902227]
["bitfinex","ETHUSD",1736889079075,0.7614,3230.6,3230.3,1.92902227]
["bitfinex","ETHUSD",1736889079444,0.7614,3230.6,3230.2,5.02478227]
["bitfinex","ETHUSD",1736889080054,0.7614,3230.6,3230.3,1.92902227]
["bitfinex","ETHUSD",1736889082583,7.40699,3230.4,3230.3,1.92902227]
["bitfinex","ETHUSD",1736889082783,5.36551777,3230.4,3229.9,1.92902227]
["bitfinex","ETHUSD",1736889082952,3.64572,3230.3,3229.9,1.92902227]
["bitfinex","ETHUSD",1736889083293,1.3114,3230.0,3229.9,1.92902227]
["bitfinex","ETHUSD",1736889083496,0.7614,3230.0,3229.9,1.92902227]
["bitfinex","ETHUSD",1736889083695,0.0337908,3230.0,3229.9,1.92902227]
["bitfinex","ETHUSD",1736889083987,0.7614,3230.3,3229.7,0.7736]
["bitfinex","ETHUSD",1736889084288,0.7614,3230.3,3229.9,1.92902227]
["bitfinex","ETHUSD",1736889084773,0.7614,3230.3,3229.8,5.02517227]
["bitfinex","ETHUSD",1736889085078,0.7614,3230.3,3229.8,1.92902227]
["bitfinex","ETHUSD",1736889085279,0.03347639,3230.2,3229.8,1.92902227]
["bitfinex","ETHUSD",1736889085573,0.7614,3230.3,3229.8,1.92902227]
["bitfinex","ETHUSD",1736889085778,1.147089,3230.3,3229.8,1.92902227]
["bitfinex","ETHUSD",1736889085979,0.03232303,3230.2,3229.8,1.92902227]
["bitfinex","ETHUSD",1736889086344,1.147089,3230.3,3229.8,1.92902227]
["bitfinex","ETHUSD",1736889086656,0.03232303,3230.2,3229.8,1.92902227]
["bitfinex","ETHUSD",1736889086856,0.7614,3230.3,3229.8,1.92902227]
["bitfinex","ETHUSD",1736889087056,0.0323152,3230.1,3229.8,1.92902227]
["bitfinex","ETHUSD",1736889087371,0.7614,3230.3,3229.8,1.92902227]
["bitfinex","ETHUSD",1736889087575,3.0,3247.3,3229.8,1.92902227]
["bitfinex","ETHUSD",1736889087576,0.7614,3231.1,3230.3,3.09567]
["bitfinex","ETHUSD",1736889087886,0.7614,3231.1,3230.6,3.09539]
["bitfinex","ETHUSD",1736889087887,1.157023,3231.1,3230.6,3.09539]
["bitfinex","ETHUSD",1736889088085,0.03223795,3231.0,3230.6,3.09539]
["bitfinex","ETHUSD",1736889088384,0.03223795,3231.0,3230.4,5.02455227]
["bitfinex","ETHUSD",1736889088542,0.03223795,3231.0,3230.5,1.92902227]
["bitfinex","ETHUSD",1736889088739,0.7614,3231.1,3230.5,1.92902227]
["bitfinex","ETHUSD",1736889089141,0.7614,3231.1,3230.6,1.92902227]
["bitfinex","ETHUSD",1736889089578,0.03116841,3231.0,3230.6,1.92902227]
["bitfinex","ETHUSD",1736889089886,0.03116841,3231.0,3230.5,1.92902227]
["bitfinex","ETHUSD",1736889090283,0.03116841,3231.0,3230.4,5.02455227]
["bitfinex","ETHUSD",1736889091483,0.03116841,3231.0,3230.5,1.92902227]
["bitfinex","ETHUSD",1736889091685,0.7614,3231.1,3230.5,1.92902227]
["bitfinex","ETHUSD",1736889091686,0.7614,3231.1,3230.5,5.02446227]
["bitfinex","ETHUSD",1736889092965,0.7614,3231.1,3230.5,1.92902227]
["bitfinex","ETHUSD",1736889093284,0.7614,3230.9,3230.5,1.92902227]
["bitfinex","ETHUSD",1736889093458,0.55,3230.6,3230.4,1.92902227]
["bitfinex","ETHUSD",1736889093664,0.55,3230.8,3230.4,1.92902227]
["bitfinex","ETHUSD",1736889093863,0.7614,3230.5,3230.4,1.92902227]
["bitfinex","ETHUSD",1736889094062,0.7614,3230.5,3230.1,1.92902227]
["bitfinex","ETHUSD",1736889094775,0.7614,3230.5,3230.0,1.92902227]
["bitfinex","ETHUSD",1736889095151,0.03111216,3230.4,3230.0,1.92902227]
["bitfinex","ETHUSD",1736889096895,0.03111216,3230.4,3229.9,1.92902227]
["bitfinex","ETHUSD",1736889097561,0.7614,3230.3,3229.9,1.92902227]
["bitfinex","ETHUSD",1736889098093,0.03110315,3230.2,3229.8,2.70262227]
["bitfinex","ETHUSD",1736889098393,0.7614,3231.1,3230.3,3.09565]
["bitfinex","ETHUSD",1736889098765,0.03129557,3231.0,3230.3,3.09565]
["bitfinex","ETHUSD",1736889098966,0.58129557,3231.0,3230.3,5.02467227]
["bitfinex","ETHUSD",1736889099216,0.58129557,3231.0,3230.4,3.09558]
["bitfinex","ETHUSD",1736889100133,0.03129557,3231.0,3230.4,1.92902227]
["bitfinex","ETHUSD",1736889100292,0.03129557,3231.0,3230.5,0.7736]
["bitfinex","ETHUSD",1736889100493,0.1,3231.2,3230.5,0.7736]
["bitfinex","ETHUSD",1736889100704,0.1,3231.2,3230.6,1.92902227]
["bitfinex","ETHUSD",1736889101405,0.1,3231.2,3230.7,1.92902227]
["bitfinex","ETHUSD",1736889101768,0.1,3231.2,3230.7,5.02425227]
["bitfinex","ETHUSD",1736889101970,0.7614,3231.1,3230.7,1.92902227]
["bitfinex","ETHUSD",1736889102290,0.03156343,3231.0,3230.7,1.92902227]
["bitfinex","ETHUSD",1736889102491,0.7614,3231.1,3230.6,1.92902227]
["bitfinex","ETHUSD",1736889102667,0.7614,3231.1,3230.7,3.09527]
["bitfinex","ETHUSD",1736889103071,0.1,3231.2,3230.7,0.7619]
["bitfinex","ETHUSD",1736889103285,0.1,3231.2,3230.7,5.78618227]
["bitfinex","ETHUSD",1736889103519,0.03152947,3231.1,3230.7,3.85716]
["bitfinex","ETHUSD",1736889104623,0.03152947,3231.1,3230.7,5.79585073]
["bitfinex","ETHUSD",1736889105050,0.1,3231.2,3230.9,3.09509]
["bitfinex","ETHUSD",1736889105177,0.1,3231.2,3231.1,3.09492]
["bitfinex","ETHUSD",1736889106112,0.1,3231.2,3230.9,5.03375073]
["bitfinex","ETHUSD",1736889107124,0.1,3231.2,3230.9,3.09506]
["bitfinex","ETHUSD",1736889107829,0.03196462,3231.1,3231.0,3.095]
["bitfinex","ETHUSD",1736889107993,0.1,3231.2,3231.0,3.095]
["bitfinex","ETHUSD",1736889108329,0.1,3231.2,3231.1,3.85872]
["bitfinex","ETHUSD",1736889108683,0.8089,3232.3,3231.3,0.7638]
["bitfinex","ETHUSD",1736889108997,0.8089,3232.3,3231.7,3.09429]
["bitfinex","ETHUSD",1736889109882,0.8089,3232.3,3231.8,3.09422]
["bitfinex","ETHUSD",1736889119842,0.8089,3232.3,3231.6,3.09442]
["bitfinex","ETHUSD",1736889120203,0.03245351,3232.2,3231.6,3.09442]
["bitfinex","ETHUSD",1736889120443,0.8089,3232.3,3231.7,3.09432]
["bitfinex","ETHUSD",1736889120643,0.03243905,3232.1,3231.4,3.71647373]
["bitfinex","ETHUSD",1736889120827,0.8089,3232.3,3231.7,3.09425]
["bitfinex","ETHUSD",1736889121136,0.03242459,3232.0,3231.7,3.09425]
["bitfinex","ETHUSD",1736889121319,0.8089,3232.3,3231.7,3.09425]
["bitfinex","ETHUSD",1736889121523,0.03241013,3231.9,3231.7,3.09425]
["bitfinex","ETHUSD",1736889121726,0.8089,3232.3,3231.7,3.09425]
["bitfinex","ETHUSD",1736889122253,0.03245351,3232.2,3231.7,3.09425]
["bitfinex","ETHUSD",1736889122407,3.0939,3232.2,3231.3,6.85845]
["bitfinex","ETHUSD",1736889122610,0.7977,3232.0,3231.3,3.0]
["bitfinex","ETHUSD",1736889122813,0.0327355,3231.9,3231.3,3.0]
["bitfinex","ETHUSD",1736889124519,0.0327355,3231.9,3231.1,1.44368271]
["bitfinex","ETHUSD",1736889124715,0.0327355,3231.9,3231.3,3.09463]
["bitfinex","ETHUSD",1736889126048,0.0327355,3231.9,3231.4,3.09456]
["bitfinex","ETHUSD",1736889127036,0.7977,3232.0,3231.4,3.09456]
["bitfinex","ETHUSD",1736889127241,0.0316238,3231.8,3231.4,3.09456]
["bitfinex","ETHUSD",1736889127398,0.7977,3232.0,3231.4,3.09456]
["bitfinex","ETHUSD",1736889127599,0.03163826,3231.9,3231.4,3.09456]
["bitfinex","ETHUSD",1736889129246,0.7977,3231.8,3231.2,3.09478]
["bitfinex","ETHUSD",1736889129449,0.82968593,3231.8,3231.2,3.09478]
["bitfinex","ETHUSD",1736889130417,0.82968593,3231.8,3231.6,3.09441]
["bitfinex","ETHUSD",1736889130666,0.03198593,3231.8,3231.2,0.8109]
["bitfinex","ETHUSD",1736889130871,0.7977,3232.1,3231.7,3.09425]
["bitfinex","ETHUSD",1736889131052,0.7977,3232.1,3231.1,0.63278271]
["bitfinex","ETHUSD",1736889131053,0.03195048,3231.7,3231.1,0.63278271]
["bitfinex","ETHUSD",1736889131222,0.7977,3231.6,3231.2,3.09474]
["bitfinex","ETHUSD",1736889131420,0.03190581,3231.5,3231.2,3.09474]
["bitfinex","ETHUSD",1736889132125,0.7977,3231.6,3231.0,3.09496]
["bitfinex","ETHUSD",1736889132364,0.7977,3231.6,3231.1,3.0949]
["bitfinex","ETHUSD",1736889132970,0.03190057,3231.5,3231.1,3.0949]
["bitfinex","ETHUSD",1736889136488,0.03190057,3231.5,3230.8,3.62607714]
["bitfinex","ETHUSD",1736889136489,0.03190057,3231.5,3231.2,3.09481]
["bitfinex","ETHUSD",1736889137037,0.03190057,3231.5,3230.9,3.09509]
["bitfinex","ETHUSD",1736889137241,0.7977,3231.6,3231.3,3.09472]
["bitfinex","ETHUSD",1736889137438,0.03160184,3231.5,3231.3,3.09472]
["bitfinex","ETHUSD",1736889139754,0.03160184,3231.5,3230.8,2.5624977]
["bitfinex","ETHUSD",1736889139950,0.03160184,3231.5,3231.4,3.09463]
["bitfinex","ETHUSD",1736889140278,0.8043,3232.5,3231.3,0.8056]
["bitfinex","ETHUSD",1736889140454,0.8043,3232.5,3231.7,3.09427]
["bitfinex","ETHUSD",1736889140651,0.80057507,3232.5,3231.7,3.09427]
["bitfinex","ETHUSD",1736889141453,3.48298551,3232.5,3231.5,3.09448]
["bitfinex","ETHUSD",1736889141655,0.5886747,3232.4,3231.3,5.03110056]
["bitfinex","ETHUSD",1736889141861,3.09387,3232.2,3231.3,5.03110056]
["bitfinex","ETHUSD",1736889142353,0.55,3232.1,3231.4,3.09462]
["bitfinex","ETHUSD",1736889142569,3.0,3233.0,3231.4,3.09462]
["bitfinex","ETHUSD",1736889142570,3.09315,3233.0,3232.1,3.09394]
["bitfinex","ETHUSD",1736889142771,0.309315,3232.9,3232.2,3.09386]
["bitfinex","ETHUSD",1736889142970,3.09298,3233.2,3232.2,3.09386]
["bitfinex","ETHUSD",1736889143169,3.0,3233.1,3231.6,3.09444]
["bitfinex","ETHUSD",1736889143378,3.28266,3233.5,3232.4,3.0936]
["bitfinex","ETHUSD",1736889143545,0.328266,3233.4,3232.3,3.09372]
["bitfinex","ETHUSD",1736889143750,0.19,3233.5,3231.7,0.8056]
["bitfinex","ETHUSD",1736889143751,0.55,3232.8,3231.7,0.8056]
["bitfinex","ETHUSD",1736889143955,0.55,3232.6,3231.9,3.09413]
["bitfinex","ETHUSD",1736889144150,0.8043,3232.5,3232.0,1.93642056]
["bitfinex","ETHUSD",1736889144657,0.8043,3232.5,3231.9,3.09413]
["bitfinex","ETHUSD",1736889145685,0.8043,3232.5,3232.0,3.09403]
["bitfinex","ETHUSD",1736889145894,0.8043,3232.5,3232.1,3.09387]
["bitfinex","ETHUSD",1736889146352,0.8043,3232.5,3232.2,3.09378]
["bitfinex","ETHUSD",1736889146547,0.8043,3232.5,3232.3,3.09369]
["bitfinex","ETHUSD",1736889146864,0.8043,3233.3,3232.1,6.18792]
["bitfinex","ETHUSD",1736889147192,0.8043,3233.3,3233.2,3.09291]
["bitfinex","ETHUSD",1736889147394,0.8043,3233.8,3233.2,3.09291]
["bitfinex","ETHUSD",1736889147545,0.8043,3233.8,3232.8,3.89884]
["bitfinex","ETHUSD",1736889147546,0.8043,3233.8,3233.0,3.09301]
["bitfinex","ETHUSD",1736889147746,0.02742351,3233.7,3233.0,3.09301]
["bitfinex","ETHUSD",1736889147948,0.57742351,3233.7,3233.0,3.09301]
["bitfinex","ETHUSD",1736889150693,1.06353216,3233.7,3233.1,3.09297]
["bitfinex","ETHUSD",1736889150866,0.02742351,3233.7,3233.2,3.09282]
["bitfinex","ETHUSD",1736889152688,0.02742351,3233.7,3232.8,3.89883]
["bitfinex","ETHUSD",1736889152854,0.57742351,3233.7,3233.0,3.09307]
["bitfinex","ETHUSD",1736889153057,0.55,3233.7,3233.0,3.09307]
["bitfinex","ETHUSD",1736889153295,0.02736845,3233.6,3233.0,3.09307]
["bitfinex","ETHUSD",1736889153789,0.02736845,3233.6,3232.8,0.8056]
["bitfinex","ETHUSD",1736889153953,0.02736845,3233.6,3232.9,3.09316]
["bitfinex","ETHUSD",1736889154770,0.8043,3233.5,3232.9,3.09316]
["bitfinex","ETHUSD",1736889155165,0.02737051,3233.4,3232.9,3.09316]
["bitfinex","ETHUSD",1736889156104,0.8043,3233.5,3232.9,3.09316]
["bitfinex","ETHUSD",1736889156591,0.02737051,3233.4,3232.9,3.09316]
["bitfinex","ETHUSD",1736889156795,0.02737051,3233.4,3232.7,3.09333]
["bitfinex","ETHUSD",1736889156796,0.55,3233.3,3232.7,3.09333]
["bitfinex","ETHUSD",1736889157295,0.02779817,3233.2,3232.7,3.09333]
["bitfinex","ETHUSD",1736889157495,0.55,3233.4,3232.7,3.09333]
["bitfinex","ETHUSD",1736889157792,0.02778372,3233.1,3232.7,3.09333]
["bitfinex","ETHUSD",1736889158001,0.994686,3233.4,3232.7,3.09333]
["bitfinex","ETHUSD",1736889158184,0.02776927,3233.0,3232.7,3.09333]
["bitfinex","ETHUSD",1736889158392,0.994686,3233.4,3232.7,3.09333]
["bitfinex","ETHUSD",1736889158586,0.02775482,3232.9,3232.7,3.09333]
["bitfinex","ETHUSD",1736889158765,0.994686,3233.4,3232.7,3.09333]
["bitfinex","ETHUSD",1736889159406,0.02778607,3233.3,3232.7,3.09333]
["bitfinex","ETHUSD",1736889160709,0.21046328,3233.3,3232.7,3.09333]
["bitfinex","ETHUSD",1736889160915,0.8043,3233.2,3232.7,3.09333]
["bitfinex","ETHUSD",1736889161080,0.83206722,3233.2,3232.7,3.09333]
["bitfinex","ETHUSD",1736889167526,0.83206722,3233.2,3232.5,3.0935]
["bitfinex","ETHUSD",1736889167678,0.8094,3232.8,3232.1,5.03029056]
["bitfinex","ETHUSD",1736889167879,0.8094,3232.6,3232.1,1.93642056]
["bitfinex","ETHUSD",1736889168128,0.8094,3232.5,3232.1,1.93642056]
["bitfinex","ETHUSD",1736889168336,0.55,3232.4,3231.8,1.93642056]
["bitfinex","ETHUSD",1736889168484,0.8094,3232.3,3231.8,1.93642056]
["bitfinex","ETHUSD",1736889168833,0.83730142,3232.3,3231.8,1.93642056]
["bitfinex","ETHUSD",1736889169126,0.83730142,3232.3,3231.6,3.09436]
["bitfinex","ETHUSD",1736889170184,0.83730142,3232.3,3231.7,3.09434]
["bitfinex","ETHUSD",1736889170820,0.83730142,3232.3,3231.8,3.09423]
["bitfinex","ETHUSD",1736889171134,0.0278511,3232.2,3231.4,0.799]
["bitfinex","ETHUSD",1736889171999,0.8094,3232.3,3231.4,0.799]
["bitfinex","ETHUSD",1736889172235,0.55,3232.2,3231.4,3.09458]
["bitfinex","ETHUSD",1736889172398,0.55,3232.2,3231.5,3.0945]
["bitfinex","ETHUSD",1736889172602,0.02778342,3232.1,3231.5,3.0945]
["bitfinex","ETHUSD",1736889173243,0.02778342,3232.1,3231.3,3.0]
["bitfinex","ETHUSD",1736889173443,0.02778342,3232.1,3231.6,3.09438]
["bitfinex","ETHUSD",1736889176713,0.55,3232.2,3231.6,3.09438]
["bitfinex","ETHUSD",1736889177656,0.55,3232.2,3231.4,3.09459]
["bitfinex","ETHUSD",1736889177842,0.0386771,3232.1,3231.4,3.09459]
["bitfinex","ETHUSD",1736889178026,0.06604366,3232.1,3231.4,3.09459]
["bitfinex","ETHUSD",1736889178526,0.06604366,3232.1,3231.3,3.0]
["bitfinex","ETHUSD",1736889178712,0.0386771,3232.1,3231.5,3.09451]
["bitfinex","ETHUSD",1736889178912,0.02732549,3232.0,3231.5,3.09451]
["bitfinex","ETHUSD",1736889179144,0.02732549,3232.0,3231.6,3.09443]
["bitfinex","ETHUSD",1736889179454,0.55,3232.2,3231.6,3.09443]
["bitfinex","ETHUSD",1736889179612,0.02731103,3231.9,3231.6,3.09443]
["bitfinex","ETHUSD",1736889179813,0.55,3232.2,3231.6,3.09443]
["bitfinex","ETHUSD",1736889180041,0.02729656,3231.8,3231.6,3.09443]
["bitfinex","ETHUSD",1736889180263,0.55,3232.2,3231.6,3.09443]
["bitfinex","ETHUSD",1736889180443,0.0272821,3231.7,3231.6,3.09443]
["bitfinex","ETHUSD",1736889180650,0.55,3232.2,3231.6,3.09443]
["bitfinex","ETHUSD",1736889181060,0.02734493,3232.1,3231.6,3.09443]
["bitfinex","ETHUSD",1736889181765,0.55,3232.2,3231.6,3.09443]
["bitfinex","ETHUSD",1736889181946,0.02736561,3232.0,3231.6,3.09443]
["bitfinex","ETHUSD",1736889182117,0.55,3232.2,3231.6,3.09443]
["bitfinex","ETHUSD",1736889182319,0.02735115,3231.9,3231.6,3.09443]
["bitfinex","ETHUSD",1736889182551,0.03867707,3232.1,3231.4,3.0946]
["bitfinex","ETHUSD",1736889182728,0.55,3232.2,3231.5,3.09452]
["bitfinex","ETHUSD",1736889184056,0.55,3232.2,3231.6,3.09441]
["bitfinex","ETHUSD",1736889187578,0.55,3232.1,3231.3,1.93642056]
["bitfinex","ETHUSD",1736889187876,0.55,3232.0,3231.3,5.03114056]
["bitfinex","ETHUSD",1736889188232,0.994879,3232.0,3231.3,5.03114056]
["bitfinex","ETHUSD",1736889188432,0.994879,3232.0,3231.4,3.09461]
["bitfinex","ETHUSD",1736889188628,0.55,3232.0,3231.4,3.09461]
["bitfinex","ETHUSD",1736889190560,0.84358028,3231.9,3231.1,4.93642056]
["bitfinex","ETHUSD",1736889190758,0.8049,3231.9,3231.1,4.93642056]
["bitfinex","ETHUSD",1736889190950,0.8049,3231.9,3231.2,3.09474]
["bitfinex","ETHUSD",1736889191149,0.8049,3231.9,3231.3,3.09472]
["bitfinex","ETHUSD",1736889191352,0.8049,3231.9,3231.1,8.03125056]
["bitfinex","ETHUSD",1736889191553,0.8049,3231.9,3231.2,3.09479]
["bitfinex","ETHUSD",1736889191554,1.249787,3231.9,3231.2,3.09479]
["bitfinex","ETHUSD",1736889192849,0.8049,3231.9,3231.2,3.09479]
["bitfinex","ETHUSD",1736889193232,0.8049,3231.9,3231.0,0.62469584]
["bitfinex","ETHUSD",1736889193434,0.8049,3231.9,3231.2,3.09475]
["bitfinex","ETHUSD",1736889195868,0.8049,3231.9,3231.0,0.62469584]
["bitfinex","ETHUSD",1736889196064,0.8049,3231.7,3231.0,3.09498]
["bitfinex","ETHUSD",1736889196378,0.8049,3231.7,3230.9,1.93642056]
["bitfinex","ETHUSD",1736889196576,0.8049,3231.7,3230.8,3.0]
["bitfinex","ETHUSD",1736889196787,0.8049,3231.6,3230.9,3.09511]
["bitfinex","ETHUSD",1736889197284,0.55,3231.3,3230.7,5.66342698]
["bitfinex","ETHUSD",1736889197433,0.84358796,3231.2,3230.7,2.56814698]
["bitfinex","ETHUSD",1736889197634,0.8049,3231.2,3230.6,1.93642056]
["bitfinex","ETHUSD",1736889198286,0.0386896,3231.1,3230.6,1.93642056]
["bitfinex","ETHUSD",1736889198484,0.8049,3231.0,3230.5,3.09547]
["bitfinex","ETHUSD",1736889200095,0.8049,3231.0,3230.6,3.09537]
["bitfinex","ETHUSD",1736889203015,0.8049,3231.0,3230.4,3.09553]
["bitfinex","ETHUSD",1736889203306,0.55,3230.9,3230.3,3.09568]
["bitfinex","ETHUSD",1736889203501,1.3565,3230.9,3230.1,5.03224056]
["bitfinex","ETHUSD",1736889203801,1.3565,3230.9,3230.1,1.93642056]
["bitfinex","ETHUSD",1736889204005,1.3565,3230.9,3230.2,3.09575]
["bitfinex","ETHUSD",1736889204298,1.801651,3230.9,3230.2,3.09575]
["bitfinex","ETHUSD",1736889204486,1.3565,3230.9,3230.2,3.09575]
["bitfinex","ETHUSD",1736889206313,0.55,3230.7,3229.9,1.93642056]
["bitfinex","ETHUSD",1736889206608,0.8065,3230.1,3229.9,1.93642056]
["bitfinex","ETHUSD",1736889206990,0.8065,3230.1,3229.6,3.22736761]
["bitfinex","ETHUSD",1736889206991,0.8065,3230.1,3229.6,1.93642056]
["bitfinex","ETHUSD",1736889207185,1.251721,3230.1,3229.6,1.93642056]
["bitfinex","ETHUSD",1736889207875,1.251721,3230.1,3229.4,3.09652]
["bitfinex","ETHUSD",1736889208074,0.8065,3230.1,3229.4,3.09652]
["bitfinex","ETHUSD",1736889208893,0.8065,3230.1,3229.6,3.09631]
["bitfinex","ETHUSD",1736889209067,0.8065,3230.1,3229.3,3.0]
["bitfinex","ETHUSD",1736889209266,0.8065,3231.0,3229.4,0.7683]
["bitfinex","ETHUSD",1736889209490,0.55,3230.4,3229.8,3.09615]
["bitfinex","ETHUSD",1736889210129,0.55,3230.6,3229.4,1.93642056]
["bitfinex","ETHUSD",1736889210439,1.3565,3230.5,3229.6,3.09627]
["bitfinex","ETHUSD",1736889210602,1.801698,3230.5,3229.6,3.09627]
["bitfinex","ETHUSD",1736889211555,0.55,3230.3,3229.6,3.09627]
["bitfinex","ETHUSD",1736889212740,0.55,3229.9,3229.3,5.03304056]
["bitfinex","ETHUSD",1736889213044,0.55,3229.9,3229.4,3.09654]
["bitfinex","ETHUSD",1736889214726,0.55,3229.9,3229.2,3.0967]
["bitfinex","ETHUSD",1736889216229,0.8065,3229.8,3229.2,3.0967]
["bitfinex","ETHUSD",1736889216913,0.8065,3229.8,3229.1,0.7683]
["bitfinex","ETHUSD",1736889217408,0.8065,3229.8,3229.4,3.09654]
["bitfinex","ETHUSD",1736889218274,0.8065,3229.8,3229.2,3.09669]
["bitfinex","ETHUSD",1736889222013,0.55,3229.4,3228.9,3.09694]
["bitfinex","ETHUSD",1736889222310,0.8065,3229.3,3228.7,5.03360056]
["bitfinex","ETHUSD",1736889222811,0.8065,3229.3,3228.7,3.09718]
["bitfinex","ETHUSD",1736889223016,0.80055714,3229.3,3228.7,3.09718]
["bitfinex","ETHUSD",1736889225149,0.80055714,3229.3,3228.5,0.63523572]
["bitfinex","ETHUSD",1736889225301,0.80055714,3229.3,3229.0,3.09691]
["bitfinex","ETHUSD",1736889225608,0.80055714,3229.3,3229.0,3.0969]
["bitfinex","ETHUSD",1736889227643,0.55175714,3229.3,3229.0,3.0969]
["bitfinex","ETHUSD",1736889228952,0.55175714,3229.3,3228.8,3.09705]
["bitfinex","ETHUSD",1736889230959,0.55175714,3229.3,3228.6,3.09726]
["bitfinex","ETHUSD",1736889231962,0.55175714,3229.3,3228.5,0.63523572]
["bitfinex","ETHUSD",1736889232159,0.55175714,3229.3,3228.7,3.09716]
["bitfinex","ETHUSD",1736889235577,0.55175714,3229.3,3228.5,3.73259572]
["bitfinex","ETHUSD",1736889240476,0.55175714,3229.3,3228.5,3.09736]
["bitfinex","ETHUSD",1736889241772,0.55175714,3229.3,3228.4,0.63340499]
["bitfinex","ETHUSD",1736889242075,0.55175714,3229.3,3228.6,3.09724]
["bitfinex","ETHUSD",1736889243396,0.55175714,3229.3,3228.6,5.03925812]
["bitfinex","ETHUSD",1736889245616,0.55175714,3229.3,3228.7,1.94201812]
["bitfinex","ETHUSD",1736889248530,0.55175714,3229.3,3228.8,1.94201812]
["bitfinex","ETHUSD",1736889250233,3.09618,3229.8,3229.4,3.09651]
["bitfinex","ETHUSD",1736889250234,0.7678,3229.8,3229.4,3.09651]
["bitfinex","ETHUSD",1736889250656,0.7678,3229.8,3229.2,3.9255]
["bitfinex","ETHUSD",1736889251250,0.55,3229.7,3229.1,2.58935749]
["bitfinex","ETHUSD",1736889251453,0.7678,3229.6,3229.1,2.58935749]
["bitfinex","ETHUSD",1736889251650,0.7678,3229.6,3229.4,1.94577325]
["bitfinex","ETHUSD",1736889251858,0.7678,3229.6,3229.2,1.94577325]
["bitfinex","ETHUSD",1736889252634,0.7678,3229.6,3229.3,1.94577325]
["bitfinex","ETHUSD",1736889253341,0.7678,3229.9,3229.5,3.09645]
["bitfinex","ETHUSD",1736889253931,0.7678,3230.5,3229.5,1.94577325]
["bitfinex","ETHUSD",1736889254558,0.7678,3230.5,3229.9,3.09605]
["bitfinex","ETHUSD",1736889254728,0.55,3230.4,3229.9,3.09605]
["bitfinex","ETHUSD",1736889255685,0.7678,3230.5,3230.1,3.09586]
["bitfinex","ETHUSD",1736889255842,0.7678,3230.5,3230.2,3.09577]
["bitfinex","ETHUSD",1736889256243,0.7678,3230.5,3230.3,3.09567]
["bitfinex","ETHUSD",1736889256468,0.7678,3230.5,3230.0,1.94577325]
["bitfinex","ETHUSD",1736889256469,0.8122,3231.2,3230.2,0.7633]
["bitfinex","ETHUSD",1736889256770,0.8122,3231.2,3230.5,3.09547]
["bitfinex","ETHUSD",1736889256945,0.55,3231.1,3230.5,3.09547]
["bitfinex","ETHUSD",1736889257344,0.55,3231.1,3230.5,5.04124325]
["bitfinex","ETHUSD",1736889258072,0.55,3231.1,3230.5,3.09547]
["bitfinex","ETHUSD",1736889258569,0.8122,3231.2,3230.4,1.94577325]
["bitfinex","ETHUSD",1736889258570,0.55,3230.9,3230.4,1.94577325]
["bitfinex","ETHUSD",1736889258876,0.8122,3230.8,3230.4,1.94577325]
["bitfinex","ETHUSD",1736889259070,0.8122,3230.8,3230.3,5.04143325]
["bitfinex","ETHUSD",1736889259540,0.8122,3230.8,3230.3,3.09566]
["bitfinex","ETHUSD",1736889259971,0.8122,3230.8,3230.3,5.04143325]
["bitfinex","ETHUSD",1736889260652,0.8122,3230.8,3230.3,3.09566]
["bitfinex","ETHUSD",1736889262009,0.55,3230.5,3230.1,1.94577325]
["bitfinex","ETHUSD",1736889262767,0.55,3230.5,3229.9,1.94577325]
["bitfinex","ETHUSD",1736889263292,0.55,3230.5,3230.0,3.09597]
["bitfinex","ETHUSD",1736889263708,0.55,3230.5,3230.0,5.04174325]
["bitfinex","ETHUSD",1736889264011,0.55,3230.5,3230.0,3.09597]
["bitfinex","ETHUSD",1736889265210,0.55,3230.5,3230.1,3.09587]
["bitfinex","ETHUSD",1736889270220,0.55,3230.5,3229.9,1.94577325]
["bitfinex","ETHUSD",1736889270524,0.55,3230.5,3229.8,3.0]
["bitfinex","ETHUSD",1736889270816,0.55,3230.5,3229.8,4.94577325]
["bitfinex","ETHUSD",1736889271613,0.55,3230.5,3230.1,3.09578]
["bitfinex","ETHUSD",1736889272526,0.55,3230.5,3229.9,3.09599]
["bitfinex","ETHUSD",1736889272699,0.55,3230.6,3230.0,3.09597]
["bitfinex","ETHUSD",1736889272881,0.8122,3230.5,3230.0,3.09597]
["bitfinex","ETHUSD",1736889274292,0.8122,3230.5,3230.1,3.09581]
["bitfinex","ETHUSD",1736889292762,0.8122,3230.5,3230.0,2.69707325]
["bitfinex","ETHUSD",1736889292927,0.7949,3231.1,3230.7,3.09521]
["bitfinex","ETHUSD",1736889293140,0.7949,3231.1,3230.5,0.7513]
["bitfinex","ETHUSD",1736889293317,0.7949,3231.1,3230.4,3.09554]
["bitfinex","ETHUSD",1736889293518,0.7949,3231.1,3230.6,1.94577325]
["bitfinex","ETHUSD",1736889293519,0.55,3231.0,3230.6,1.94577325]
["bitfinex","ETHUSD",1736889294135,0.55,3231.0,3230.5,5.04124325]
["bitfinex","ETHUSD",1736889294543,0.55,3231.0,3230.6,1.94577325]
["bitfinex","ETHUSD",1736889297146,0.55,3231.0,3230.6,5.04110325]
["bitfinex","ETHUSD",1736889297647,0.55,3231.0,3230.7,1.94577325]
["bitfinex","ETHUSD",1736889298026,0.55,3231.0,3230.8,1.94577325]
["bitfinex","ETHUSD",1736889299434,0.55,3231.0,3230.7,1.94577325]
["bitfinex","ETHUSD",1736889299873,0.55,3231.0,3230.8,1.94577325]
["bitfinex","ETHUSD",1736889300378,0.55,3231.0,3230.8,1.85407025]
["bitfinex","ETHUSD",1736889302084,0.55,3231.0,3230.6,5.68468749]
["bitfinex","ETHUSD",1736889305253,0.03869088,3230.9,3230.5,2.58935749]
["bitfinex","ETHUSD",1736889305455,4.4,3230.6,3230.5,2.58935749]
["bitfinex","ETHUSD",1736889305655,4.8975973,3230.6,3230.5,2.58935749]
["bitfinex","ETHUSD",1736889305874,4.8589,3230.6,3230.5,2.58935749]
["bitfinex","ETHUSD",1736889306276,0.55,3230.3,3229.9,2.58935749]
["bitfinex","ETHUSD",1736889306565,0.55,3230.1,3229.7,2.58935749]
["bitfinex","ETHUSD",1736889307065,0.55,3229.9,3229.7,2.58935749]
["bitfinex","ETHUSD",1736889307378,0.55,3229.9,3229.6,2.58935749]
["bitfinex","ETHUSD",1736889307781,0.55,3229.9,3229.5,3.09645]
["bitfinex","ETHUSD",1736889308412,0.55,3229.9,3229.5,5.68580749]
["bitfinex","ETHUSD",1736889308920,3.0,3230.5,3229.5,2.58935749]
["bitfinex","ETHUSD",1736889309067,0.7546,3230.4,3229.7,3.09626]
["bitfinex","ETHUSD",1736889309379,0.55,3230.3,3229.7,3.09626]
["bitfinex","ETHUSD",1736889309590,0.55,3230.3,3229.8,1.94727573]
["bitfinex","ETHUSD",1736889309894,0.54627461,3230.3,3229.8,1.94727573]
["bitfinex","ETHUSD",1736889310829,0.189,3230.8,3229.8,1.94727573]
["bitfinex","ETHUSD",1736889310830,0.7546,3231.2,3229.8,1.94727573]
["bitfinex","ETHUSD",1736889310994,0.7546,3231.2,3230.4,3.09557]
["bitfinex","ETHUSD",1736889311197,1.139536,3231.2,3230.4,3.09557]
["bitfinex","ETHUSD",1736889311525,4.139536,3231.2,3230.4,3.09557]
["bitfinex","ETHUSD",1736889311822,4.139536,3231.2,3230.4,3.91027]
["bitfinex","ETHUSD",1736889312239,0.7546,3231.2,3230.4,2.76197573]
["bitfinex","ETHUSD",1736889312529,3.09412,3232.0,3230.9,3.0951]
["bitfinex","ETHUSD",1736889312530,0.7546,3231.8,3230.9,3.0951]
["bitfinex","ETHUSD",1736889312892,3.7546,3231.8,3230.7,3.0953]
["bitfinex","ETHUSD",1736889313227,0.7546,3231.8,3230.7,3.0953]
["bitfinex","ETHUSD",1736889313435,3.09485,3231.2,3230.2,3.09569]
["bitfinex","ETHUSD",1736889313632,0.95317692,3231.1,3229.9,3.91077]
["bitfinex","ETHUSD",1736889313798,0.7546,3231.4,3230.2,0.8147]
["bitfinex","ETHUSD",1736889314180,0.7546,3231.4,3231.0,3.09499]
["bitfinex","ETHUSD",1736889314457,0.7546,3231.9,3231.1,3.09491]
["bitfinex","ETHUSD",1736889314597,0.7546,3231.9,3230.8,3.8147]
["bitfinex","ETHUSD",1736889314927,0.7546,3231.9,3230.8,0.8147]
["bitfinex","ETHUSD",1736889315143,0.55,3231.8,3231.1,1.94414937]
["bitfinex","ETHUSD",1736889315281,3.84875,3231.9,3231.1,1.94414937]
["bitfinex","ETHUSD",1736889315481,0.384875,3231.8,3231.1,1.94414937]
["bitfinex","ETHUSD",1736889315736,0.55,3231.7,3231.1,1.94414937]
["bitfinex","ETHUSD",1736889316313,0.934875,3231.8,3231.1,1.94414937]
["bitfinex","ETHUSD",1736889316515,1.3046,3231.4,3231.1,1.94414937]
["bitfinex","ETHUSD",1736889316681,3.64482,3231.2,3231.1,1.94414937]
["bitfinex","ETHUSD",1736889316887,0.55,3231.1,3231.0,1.94414937]
["bitfinex","ETHUSD",1736889317537,3.64511,3230.9,3230.5,1.94414937]
["bitfinex","ETHUSD",1736889317690,0.47866353,3230.8,3230.5,1.94414937]
["bitfinex","ETHUSD",1736889317889,0.47866353,3230.8,3230.3,1.94414937]
["bitfinex","ETHUSD",1736889318202,0.55,3230.7,3230.3,1.94414937]
["bitfinex","ETHUSD",1736889318403,3.64531,3230.7,3230.3,1.94414937]
["bitfinex","ETHUSD",1736889318624,1.3478,3230.4,3230.3,1.94414937]
["bitfinex","ETHUSD",1736889318936,4.44339,3230.4,3230.3,1.94414937]
["bitfinex","ETHUSD",1736889319087,4.887729,3230.4,3230.1,1.94414937]
["bitfinex","ETHUSD",1736889319736,4.887729,3230.4,3229.7,1.94414937]
["bitfinex","ETHUSD",1736889320290,1.792139,3230.4,3229.7,1.94414937]
["bitfinex","ETHUSD",1736889320542,1.3478,3230.4,3229.7,1.94414937]
["bitfinex","ETHUSD",1736889322143,1.3478,3230.4,3229.8,1.94414937]
["bitfinex","ETHUSD",1736889322456,1.3478,3230.4,3229.7,1.94414937]
["bitfinex","ETHUSD",1736889324549,4.44339,3230.4,3229.7,1.94414937]
["bitfinex","ETHUSD",1736889324848,4.44339,3230.4,3229.5,2.59219917]
["bitfinex","ETHUSD",1736889324849,4.44339,3230.4,3229.6,1.94414937]
["bitfinex","ETHUSD",1736889325014,4.887729,3230.4,3229.6,1.94414937]
["bitfinex","ETHUSD",1736889326425,1.792139,3230.4,3229.7,3.09625]
["bitfinex","ETHUSD",1736889327229,1.792139,3230.4,3229.6,1.94414937]
["bitfinex","ETHUSD",1736889327430,1.3478,3230.4,3229.7,1.94414937]
["bitfinex","ETHUSD",1736889328249,1.3478,3230.4,3229.6,1.94414937]
["bitfinex","ETHUSD",1736889328447,4.4434,3230.4,3229.6,1.94414937]
["bitfinex","ETHUSD",1736889336233,4.4434,3230.4,3229.6,5.04049937]
["bitfinex","ETHUSD",1736889337269,4.88774,3230.4,3229.6,5.04049937]
["bitfinex","ETHUSD",1736889338034,0.7577,3230.6,3229.9,0.8054]
["bitfinex","ETHUSD",1736889338234,0.7577,3230.6,3229.9,3.9014]
["bitfinex","ETHUSD",1736889340907,0.7577,3230.6,3229.9,5.84554937]
["bitfinex","ETHUSD",1736889342001,0.55,3230.5,3229.9,1.94414937]
["bitfinex","ETHUSD",1736889342207,0.55,3230.3,3229.9,1.94414937]
["bitfinex","ETHUSD",1736889342368,0.55,3230.1,3229.9,1.94414937]
["bitfinex","ETHUSD",1736889342570,1.045348,3230.1,3229.9,1.94414937]
["bitfinex","ETHUSD",1736889342991,1.0840495,3230.1,3229.7,1.94414937]
["bitfinex","ETHUSD",1736889343180,3.64609,3229.9,3229.7,1.94414937]
["bitfinex","ETHUSD",1736889343564,3.64609,3229.9,3229.6,1.94414937]
["bitfinex","ETHUSD",1736889344201,3.09617,3229.8,3229.6,1.94414937]
["bitfinex","ETHUSD",1736889344404,1.3077,3229.7,3229.6,1.94414937]
["bitfinex","ETHUSD",1736889344702,1.3077,3229.7,3229.5,1.94414937]
["bitfinex","ETHUSD",1736889347310,1.3077,3229.7,3229.6,1.94414937]
["bitfinex","ETHUSD",1736889347665,1.3077,3229.7,3229.5,1.94414937]
["bitfinex","ETHUSD",1736889348489,0.7577,3229.7,3229.6,1.94414937]
["bitfinex","ETHUSD",1736889348680,0.7682,3230.1,3229.6,1.94414937]
["bitfinex","ETHUSD",1736889349619,0.55,3230.0,3229.7,1.94414937]
["bitfinex","ETHUSD",1736889357134,0.7682,3230.1,3229.7,1.94414937]
["bitfinex","ETHUSD",1736889357324,0.7682,3230.7,3229.7,1.94414937]
["bitfinex","ETHUSD",1736889357525,0.55,3230.4,3229.8,1.94414937]
["bitfinex","ETHUSD",1736889358338,0.914557,3230.4,3229.8,1.94414937]
["bitfinex","ETHUSD",1736889358749,0.914557,3230.4,3229.9,1.94414937]
["bitfinex","ETHUSD",1736889359241,0.914557,3230.4,3229.7,1.94414937]
["bitfinex","ETHUSD",1736889359441,0.55,3230.4,3229.7,1.94414937]
["bitfinex","ETHUSD",1736889359650,0.55,3230.1,3229.6,1.94414937]
["bitfinex","ETHUSD",1736889359840,3.6459,3230.1,3229.6,1.94414937]
["bitfinex","ETHUSD",1736889360351,3.6459,3230.1,3229.5,1.94414937]
["bitfinex","ETHUSD",1736889360648,4.08731,3230.1,3229.5,1.94414937]
["bitfinex","ETHUSD",1736889360809,4.08731,3230.1,3229.3,1.94414937]
["bitfinex","ETHUSD",1736889362216,3.6459,3230.1,3229.3,5.04076937]
["bitfinex","ETHUSD",1736889362411,0.55,3229.9,3229.3,1.94414937]
["bitfinex","ETHUSD",1736889362651,3.64607,3229.9,3229.5,1.94414937]
["bitfinex","ETHUSD",1736889364412,0.55,3229.9,3229.5,1.94414937]
["bitfinex","ETHUSD",1736889365348,0.55,3229.9,3229.4,2.59219917]
["bitfinex","ETHUSD",1736889365349,0.55,3229.9,3229.4,1.94414937]
["bitfinex","ETHUSD",1736889365818,0.55,3229.9,3229.5,1.94414937]
["bitfinex","ETHUSD",1736889366512,0.997645,3229.9,3229.5,1.94414937]
["bitfinex","ETHUSD",1736889366713,3.64609,3229.9,3229.5,1.94414937]
["bitfinex","ETHUSD",1736889366913,3.64609,3229.9,3229.4,1.94414937]
["bitfinex","ETHUSD",1736889369975,3.64609,3229.9,3229.3,1.94414937]
["bitfinex","ETHUSD",1736889371842,0.8305,3229.6,3229.3,1.94414937]
["bitfinex","ETHUSD",1736889372050,0.55,3229.5,3229.3,1.94414937]
["bitfinex","ETHUSD",1736889372432,3.64645,3229.5,3229.1,1.94414937]
["bitfinex","ETHUSD",1736889372662,0.55,3229.3,3229.0,1.94414937]
["bitfinex","ETHUSD",1736889372815,0.55,3229.1,3229.0,1.94414937]
["bitfinex","ETHUSD",1736889373245,3.64683,3229.1,3229.0,1.94414937]
["bitfinex","ETHUSD",1736889373565,3.64683,3229.1,3228.7,1.94414937]
["bitfinex","ETHUSD",1736889374362,0.55,3229.1,3228.5,1.94414937]
["bitfinex","ETHUSD",1736889374568,0.8305,3230.0,3228.6,0.8203]
["bitfinex","ETHUSD",1736889374787,3.09628,3229.7,3228.8,3.09711]
["bitfinex","ETHUSD",1736889374992,0.55,3229.5,3228.8,3.09711]
["bitfinex","ETHUSD",1736889375573,0.55,3229.5,3228.8,5.04125937]
["bitfinex","ETHUSD",1736889376644,0.7542,3229.8,3229.0,3.09684]
["bitfinex","ETHUSD",1736889376975,0.55,3229.7,3229.0,3.09684]
["bitfinex","ETHUSD",1736889377178,0.55,3229.7,3229.1,3.09682]
["bitfinex","ETHUSD",1736889377699,0.55,3229.7,3228.9,5.87374937]
["bitfinex","ETHUSD",1736889378841,0.55,3229.7,3228.9,2.77674937]
["bitfinex","ETHUSD",1736889379046,0.55,3229.7,3229.0,3.0969]
["bitfinex","ETHUSD",1736889379986,0.55,3229.7,3228.9,2.77674937]
["bitfinex","ETHUSD",1736889380193,0.55,3229.9,3229.3,0.8326]
["bitfinex","ETHUSD",1736889380388,0.55,3229.9,3229.3,3.92922]
["bitfinex","ETHUSD",1736889380601,0.7542,3230.3,3229.5,3.09638]
["bitfinex","ETHUSD",1736889380764,0.7542,3230.3,3229.7,3.09621]
["bitfinex","ETHUSD",1736889380960,3.84961,3230.6,3229.8,0.8326]
["bitfinex","ETHUSD",1736889381292,0.55,3230.5,3229.8,0.8326]
["bitfinex","ETHUSD",1736889381590,3.6455,3230.5,3229.8,0.8326]
["bitfinex","ETHUSD",1736889383186,0.55,3230.3,3229.8,0.8326]
["bitfinex","ETHUSD",1736889385294,0.55,3230.5,3229.8,0.8326]
["bitfinex","ETHUSD",1736889386505,3.0945,3231.6,3229.8,0.8326]
["bitfinex","ETHUSD",1736889386672,3.0945,3231.6,3229.5,1.94414937]
["bitfinex","ETHUSD",1736889386673,0.7542,3231.1,3230.3,3.09567]
["bitfinex","ETHUSD",1736889386992,0.7542,3231.1,3230.3,3.0956]
["bitfinex","ETHUSD",1736889387366,0.55,3231.0,3230.3,3.0956]
["bitfinex","ETHUSD",1736889388193,0.7542,3231.1,3230.3,3.0956]
["bitfinex","ETHUSD",1736889388393,0.7542,3231.1,3230.2,2.77674937]
["bitfinex","ETHUSD",1736889388599,0.55,3231.0,3230.6,3.09538]
["bitfinex","ETHUSD",1736889388799,0.7542,3231.6,3230.8,0.8326]
["bitfinex","ETHUSD",1736889389098,1.139063,3231.6,3230.8,0.8326]
["bitfinex","ETHUSD",1736889389452,3.28185,3232.3,3230.9,0.8326]
["bitfinex","ETHUSD",1736889389714,3.28185,3232.3,3231.3,3.09472]
["bitfinex","ETHUSD",1736889389907,0.7542,3232.4,3230.9,3.92764]
["bitfinex","ETHUSD",1736889389908,3.7542,3232.4,3230.9,0.8326]
["bitfinex","ETHUSD",1736889390124,3.7542,3232.4,3231.5,3.09453]
["bitfinex","ETHUSD",1736889390415,3.84788,3232.4,3231.5,3.09453]
["bitfinex","ETHUSD",1736889390586,3.84788,3232.4,3231.2,3.09473]
["bitfinex","ETHUSD",1736889390587,0.55,3232.2,3231.2,3.09473]
["bitfinex","ETHUSD",1736889390774,0.55,3232.2,3231.0,1.94414937]
["bitfinex","ETHUSD",1736889390972,3.478568,3232.3,3231.0,1.94414937]
["bitfinex","ETHUSD",1736889391183,0.384788,3232.3,3231.2,0.8326]
["bitfinex","ETHUSD",1736889391411,0.7542,3232.4,3231.5,3.09445]
["bitfinex","ETHUSD",1736889391924,0.55,3232.3,3231.5,3.09445]
["bitfinex","ETHUSD",1736889392089,0.55,3232.3,3231.2,3.92742]
["bitfinex","ETHUSD",1736889392291,0.55,3232.3,3231.6,3.09442]
["bitfinex","ETHUSD",1736889392524,0.55,3232.3,3231.4,3.09459]
["bitfinex","ETHUSD",1736889393291,0.989783,3232.3,3231.4,3.09459]
["bitfinex","ETHUSD",1736889393969,0.55,3232.3,3231.4,3.09459]
["bitfinex","ETHUSD",1736889394786,0.7542,3232.4,3231.6,3.0944]
["bitfinex","ETHUSD",1736889395007,3.18267721,3233.3,3232.2,3.09386]
["bitfinex","ETHUSD",1736889395008,0.03867381,3233.0,3232.2,3.09386]
["bitfinex","ETHUSD",1736889395187,3.89975,3233.2,3232.2,3.87286]
["bitfinex","ETHUSD",1736889395386,3.56200715,3233.1,3232.2,3.87286]
["bitfinex","ETHUSD",1736889395587,3.0931,3233.0,3232.0,3.09399]
["bitfinex","ETHUSD",1736889395901,0.55,3232.8,3232.0,3.09399]
["bitfinex","ETHUSD",1736889397430,0.02728833,3232.7,3232.0,3.09399]
["bitfinex","ETHUSD",1736889399133,0.55,3232.6,3231.9,0.779]
["bitfinex","ETHUSD",1736889399335,4.45033,3232.6,3231.6,3.87344]
["bitfinex","ETHUSD",1736889399508,0.57723843,3232.5,3231.6,3.87344]
["bitfinex","ETHUSD",1736889404250,0.57723843,3232.5,3231.7,3.09427]
["bitfinex","ETHUSD",1736889405774,0.55,3232.5,3231.7,3.09427]
["bitfinex","ETHUSD",1736889409272,0.55,3232.5,3231.8,3.09424]
["bitfinex","ETHUSD",1736889413400,0.995019,3232.5,3231.8,3.09424]
["bitfinex","ETHUSD",1736889413601,0.55,3232.3,3231.6,3.87338]
["bitfinex","ETHUSD",1736889413769,0.55,3232.3,3231.6,3.09438]
["bitfinex","ETHUSD",1736889413968,0.8067,3232.2,3231.4,3.09459]
["bitfinex","ETHUSD",1736889414592,0.8067,3232.2,3231.5,3.0945]
["bitfinex","ETHUSD",1736889415401,0.8067,3232.2,3231.5,3.09445]
["bitfinex","ETHUSD",1736889415602,0.8067,3232.2,3231.2,1.43341339]
["bitfinex","ETHUSD",1736889415758,0.8067,3232.2,3231.9,3.09414]
["bitfinex","ETHUSD",1736889416100,0.8067,3232.2,3231.2,0.62981339]
["bitfinex","ETHUSD",1736889416101,0.8067,3232.6,3231.8,0.8036]
["bitfinex","ETHUSD",1736889416298,0.8067,3233.4,3231.8,0.8036]
["bitfinex","ETHUSD",1736889416527,1.196641,3233.4,3232.7,3.09336]
["bitfinex","ETHUSD",1736889416695,0.55,3233.3,3232.7,3.09336]
["bitfinex","ETHUSD",1736889418058,0.8067,3233.4,3232.9,3.09319]
["bitfinex","ETHUSD",1736889418878,0.8067,3233.4,3232.5,3.89715]
["bitfinex","ETHUSD",1736889419079,0.8067,3233.4,3232.7,3.09333]
["bitfinex","ETHUSD",1736889419971,0.8067,3233.4,3232.5,0.8036]
["bitfinex","ETHUSD",1736889420192,0.8067,3233.4,3232.7,3.09331]
["bitfinex","ETHUSD",1736889420979,0.8067,3233.4,3232.5,0.8036]
["bitfinex","ETHUSD",1736889421175,0.55,3233.1,3232.2,0.7895]
["bitfinex","ETHUSD",1736889421497,0.55,3232.7,3231.9,3.09413]
["bitfinex","ETHUSD",1736889421818,0.994274,3232.7,3231.9,3.09413]
["bitfinex","ETHUSD",1736889423111,0.7994,3232.6,3231.8,3.09418]
["bitfinex","ETHUSD",1736889423681,0.7994,3232.6,3231.6,0.7895]
["bitfinex","ETHUSD",1736889423682,0.55,3232.5,3231.6,0.7895]
["bitfinex","ETHUSD",1736889423882,3.0936,3232.5,3231.5,3.09452]
["bitfinex","ETHUSD",1736889424081,1.3494,3232.4,3231.5,3.09452]
["bitfinex","ETHUSD",1736889424375,0.4443,3232.3,3231.5,3.09452]
["bitfinex","ETHUSD",1736889426624,0.4443,3232.3,3231.6,3.09442]
["bitfinex","ETHUSD",1736889427131,0.7994,3232.4,3231.3,4.41860232]
["bitfinex","ETHUSD",1736889427533,0.7994,3232.4,3231.9,3.09407]
["bitfinex","ETHUSD",1736889427749,0.7994,3232.4,3232.0,3.09405]
["bitfinex","ETHUSD",1736889427929,0.7994,3232.8,3232.1,3.09392]
["bitfinex","ETHUSD",1736889429449,0.7994,3232.8,3231.9,3.0941]
["bitfinex","ETHUSD",1736889429599,1.243657,3232.8,3231.9,3.0941]
["bitfinex","ETHUSD",1736889430706,1.243657,3232.8,3232.0,3.09402]
["bitfinex","ETHUSD",1736889432341,3.64321,3232.9,3232.0,3.09402]
["bitfinex","ETHUSD",1736889432342,0.7994,3233.7,3233.1,3.09298]
["bitfinex","ETHUSD",1736889432545,0.7994,3233.7,3232.2,3.0]
["bitfinex","ETHUSD",1736889432705,0.7994,3233.7,3233.3,3.09272]
["bitfinex","ETHUSD",1736889432905,0.7994,3234.3,3233.6,3.09251]
["bitfinex","ETHUSD",1736889433150,0.7994,3234.3,3233.0,3.7895]
["bitfinex","ETHUSD",1736889433300,0.7994,3234.3,3233.0,3.0]
["bitfinex","ETHUSD",1736889433503,0.7994,3234.3,3233.3,3.09281]
["bitfinex","ETHUSD",1736889433700,0.86594995,3234.5,3234.1,3.09203]
["bitfinex","ETHUSD",1736889433921,1.03248494,3234.5,3234.1,3.09203]
["bitfinex","ETHUSD",1736889434118,0.16653499,3234.5,3234.1,3.09203]
["bitfinex","ETHUSD",1736889434351,0.7994,3234.6,3234.1,3.09203]
["bitfinex","ETHUSD",1736889434509,0.7994,3234.6,3234.0,1.94414937]
["bitfinex","ETHUSD",1736889435146,0.7994,3234.6,3233.9,5.03635937]
["bitfinex","ETHUSD",1736889436349,0.55,3234.5,3233.9,1.94414937]
["bitfinex","ETHUSD",1736889437056,0.55,3234.5,3233.7,5.03654937]
["bitfinex","ETHUSD",1736889437810,1.3791,3234.3,3233.7,1.94414937]
["bitfinex","ETHUSD",1736889438151,0.55,3234.2,3233.7,1.94414937]
["bitfinex","ETHUSD",1736889438355,3.64196,3234.2,3233.6,1.94414937]
["bitfinex","ETHUSD",1736889438714,3.64196,3234.2,3233.4,1.94414937]
["bitfinex","ETHUSD",1736889438949,0.55,3234.0,3233.4,1.94414937]
["bitfinex","ETHUSD",1736889439265,0.55,3234.0,3233.2,1.94414937]
["bitfinex","ETHUSD",1736889439409,0.55,3233.8,3233.2,1.94414937]
["bitfinex","ETHUSD",1736889439612,0.55,3233.6,3233.1,1.94414937]
["bitfinex","ETHUSD",1736889439824,3.92142,3233.9,3233.1,1.94414937]
["bitfinex","ETHUSD",1736889440110,3.92142,3233.9,3232.9,3.09315]
["bitfinex","ETHUSD",1736889440111,0.55,3233.6,3232.8,1.94414937]
["bitfinex","ETHUSD",1736889440326,0.55,3233.4,3232.8,1.94414937]
["bitfinex","ETHUSD",1736889440643,0.997179,3233.4,3232.8,1.94414937]
["bitfinex","ETHUSD",1736889440846,0.997179,3233.4,3232.7,3.09338]
["bitfinex","ETHUSD",1736889441145,0.55,3233.4,3232.7,3.09338]
["bitfinex","ETHUSD",1736889441552,0.02713247,3233.3,3232.5,5.03768937]
["bitfinex","ETHUSD",1736889442047,0.02713247,3233.3,3232.6,3.09346]
["bitfinex","ETHUSD",1736889442343,0.02713247,3233.3,3232.5,1.94414937]
["bitfinex","ETHUSD",1736889442344,0.02713247,3233.3,3232.7,3.09337]
["bitfinex","ETHUSD",1736889442736,0.02713247,3233.3,3233.2,3.09291]
["bitfinex","ETHUSD",1736889442923,0.02713247,3233.3,3232.4,1.94414937]
["bitfinex","ETHUSD",1736889443119,0.8291,3233.7,3233.0,3.09307]
["bitfinex","ETHUSD",1736889443748,0.02901569,3233.6,3233.0,3.09307]
["bitfinex","ETHUSD",1736889443962,0.8291,3233.7,3233.0,3.09307]
["bitfinex","ETHUSD",1736889444115,0.02902613,3233.5,3233.0,3.09307]
["bitfinex","ETHUSD",1736889444316,0.02904161,3233.6,3233.0,3.09307]
["bitfinex","ETHUSD",1736889444516,0.02717111,3233.4,3233.0,3.09307]
["bitfinex","ETHUSD",1736889444818,0.8291,3233.7,3233.0,3.09307]
["bitfinex","ETHUSD",1736889444819,0.02715666,3233.3,3233.0,3.09307]
["bitfinex","ETHUSD",1736889445148,0.8291,3233.7,3233.0,3.09307]
["bitfinex","ETHUSD",1736889445650,0.02719032,3233.6,3233.0,3.09307]
["bitfinex","ETHUSD",1736889446949,0.02719032,3233.6,3233.5,3.09262]
["bitfinex","ETHUSD",1736889447348,0.8291,3234.4,3234.1,3.09204]
["bitfinex","ETHUSD",1736889447651,0.02915137,3234.3,3234.1,3.09204]
["bitfinex","ETHUSD",1736889447868,0.8291,3234.4,3234.1,3.09204]
["bitfinex","ETHUSD",1736889448416,0.02915655,3234.3,3234.1,3.09204]
["bitfinex","ETHUSD",1736889449254,0.02915655,3234.3,3233.5,3.09261]
["bitfinex","ETHUSD",1736889449455,0.8291,3234.4,3233.9,3.09221]
["bitfinex","ETHUSD",1736889449664,0.02749081,3234.3,3233.9,3.09221]
["bitfinex","ETHUSD",1736889450970,0.02749081,3234.3,3234.0,3.09211]
["bitfinex","ETHUSD",1736889451946,0.02749081,3234.3,3233.6,3.09248]
["bitfinex","ETHUSD",1736889451947,0.02749081,3234.3,3233.8,3.09228]
["bitfinex","ETHUSD",1736889452347,0.02749081,3234.3,3233.3,2.5622494]
["bitfinex","ETHUSD",1736889452543,0.8291,3234.4,3233.5,3.09255]
["bitfinex","ETHUSD",1736889452772,0.392076,3234.3,3233.5,3.09255]
["bitfinex","ETHUSD",1736889452948,0.41974596,3234.3,3233.5,3.09255]
["bitfinex","ETHUSD",1736889453152,0.392076,3234.3,3233.5,3.09255]
["bitfinex","ETHUSD",1736889453599,0.02765397,3234.2,3233.5,3.09255]
["bitfinex","ETHUSD",1736889453777,0.392076,3234.3,3233.5,3.09255]
["bitfinex","ETHUSD",1736889454185,0.02765397,3234.2,3233.5,3.09255]
["bitfinex","ETHUSD",1736889455053,0.02765397,3234.2,3233.3,0.61810003]
["bitfinex","ETHUSD",1736889455054,0.02765397,3234.2,3233.6,3.09249]
["bitfinex","ETHUSD",1736889460580,0.02765397,3234.2,3233.3,3.61810003]
["bitfinex","ETHUSD",1736889460907,0.187,3235.3,3234.3,3.09182]
["bitfinex","ETHUSD",1736889460908,0.8291,3234.7,3234.3,3.09182]
["bitfinex","ETHUSD",1736889461286,0.02773013,3234.6,3234.3,3.09182]
["bitfinex","ETHUSD",1736889464773,0.02773013,3234.6,3234.4,3.09174]
["bitfinex","ETHUSD",1736889464987,0.8291,3235.0,3234.4,3.09174]
["bitfinex","ETHUSD",1736889465187,0.02799742,3234.9,3234.4,3.09174]
["bitfinex","ETHUSD",1736889466433,0.02799742,3234.9,3234.1,3.09205]
["bitfinex","ETHUSD",1736889466629,0.02799742,3234.9,3234.5,3.09165]
["bitfinex","ETHUSD",1736889467504,0.02799742,3234.9,3234.0,0.7531]
["bitfinex","ETHUSD",1736889467834,0.7668,3235.3,3234.8,3.09138]
["bitfinex","ETHUSD",1736889468140,0.02808269,3235.2,3234.9,3.09126]
["bitfinex","ETHUSD",1736889468519,0.7668,3235.3,3234.9,3.09126]
["bitfinex","ETHUSD",1736889468689,0.02831485,3235.1,3234.7,3.85153]
["bitfinex","ETHUSD",1736889468891,0.7668,3235.3,3234.0,6.09205]
["bitfinex","ETHUSD",1736889469092,0.02837911,3235.0,3234.2,3.09191]
["bitfinex","ETHUSD",1736889469388,0.02836468,3234.9,3234.2,3.09191]
["bitfinex","ETHUSD",1736889469722,3.09101,3235.2,3234.2,3.09191]
["bitfinex","ETHUSD",1736889469922,0.02835024,3234.8,3234.2,3.09191]
["bitfinex","ETHUSD",1736889470107,3.476791,3235.2,3234.3,3.09185]
["bitfinex","ETHUSD",1736889470310,0.385781,3235.2,3234.4,3.09173]
["bitfinex","ETHUSD",1736889470632,0.02839354,3235.1,3234.4,3.09173]
["bitfinex","ETHUSD",1736889470801,0.7668,3235.0,3234.4,3.09173]
["bitfinex","ETHUSD",1736889471149,0.385781,3235.2,3233.9,0.61697692]
["bitfinex","ETHUSD",1736889471150,0.7668,3234.8,3233.9,0.61697692]
["bitfinex","ETHUSD",1736889471308,0.7668,3234.8,3234.3,3.09185]
["bitfinex","ETHUSD",1736889471636,0.02828786,3234.7,3234.3,3.09185]
["bitfinex","ETHUSD",1736889471822,0.7668,3234.8,3234.3,3.09185]
["bitfinex","ETHUSD",1736889471995,0.02829024,3234.7,3234.3,3.09185]
["bitfinex","ETHUSD",1736889472195,0.7668,3234.8,3234.1,3.092]
["bitfinex","ETHUSD",1736889472454,0.02829024,3234.7,3233.9,0.61697692]
["bitfinex","ETHUSD",1736889472614,0.02829024,3234.7,3233.9,3.09221]
["bitfinex","ETHUSD",1736889472806,0.02829024,3234.7,3233.8,3.7601]
["bitfinex","ETHUSD",1736889472996,0.02829024,3234.7,3234.0,3.09213]
["bitfinex","ETHUSD",1736889473934,0.7668,3234.8,3233.8,1.37819183]
["bitfinex","ETHUSD",1736889474107,0.7668,3234.8,3234.2,3.09194]
["bitfinex","ETHUSD",1736889474455,0.7668,3235.3,3234.5,3.09162]
["bitfinex","ETHUSD",1736889474593,0.02817376,3235.2,3234.5,3.09162]
["bitfinex","ETHUSD",1736889475338,0.02817376,3235.2,3234.6,3.09149]
["bitfinex","ETHUSD",1736889475848,0.02817376,3235.2,3234.8,3.09134]
["bitfinex","ETHUSD",1736889475994,0.7668,3235.3,3234.8,3.09134]
["bitfinex","ETHUSD",1736889476227,0.02829462,3235.2,3234.6,3.09153]
["bitfinex","ETHUSD",1736889476945,0.7668,3235.3,3234.6,3.09153]
["bitfinex","ETHUSD",1736889477277,0.02829462,3235.2,3234.6,3.09153]
["bitfinex","ETHUSD",1736889479247,0.7668,3235.3,3234.4,0.7601]
["bitfinex","ETHUSD",1736889479447,0.02829462,3235.2,3234.4,3.8518]
["bitfinex","ETHUSD",1736889479749,0.02829462,3235.2,3234.4,3.0917]
["bitfinex","ETHUSD",1736889480059,0.7668,3235.1,3234.4,3.0917]
["bitfinex","ETHUSD",1736889480662,0.02852805,3235.0,3234.4,3.0917]
["bitfinex","ETHUSD",1736889481791,0.02852805,3235.0,3234.2,1.94414937]
["bitfinex","ETHUSD",1736889481930,0.02852805,3235.0,3234.5,3.09159]
["bitfinex","ETHUSD",1736889482265,0.02856434,3234.9,3234.5,3.09159]
["bitfinex","ETHUSD",1736889482573,0.7668,3235.1,3234.5,3.09159]
["bitfinex","ETHUSD",1736889482877,3.09084,3235.4,3234.5,3.09159]
["bitfinex","ETHUSD",1736889482878,0.7849,3234.7,3234.5,3.09159]
["bitfinex","ETHUSD",1736889483082,0.7849,3234.7,3234.3,1.94414937]
["bitfinex","ETHUSD",1736889483245,0.81342809,3234.6,3234.2,1.94414937]
["bitfinex","ETHUSD",1736889483435,0.7849,3234.6,3234.2,1.94414937]
["bitfinex","ETHUSD",1736889483631,0.02846531,3234.5,3234.2,1.94414937]
["bitfinex","ETHUSD",1736889483833,0.02846531,3234.5,3234.0,3.09206]
["bitfinex","ETHUSD",1736889484172,0.7849,3234.6,3233.8,5.03644937]
["bitfinex","ETHUSD",1736889484382,0.7849,3234.6,3233.9,3.09224]
["bitfinex","ETHUSD",1736889484577,3.24709086,3236.1,3233.8,1.94414937]
["bitfinex","ETHUSD",1736889484578,0.7849,3234.9,3233.8,1.94414937]
["bitfinex","ETHUSD",1736889484748,0.7849,3234.9,3234.4,3.09174]
["bitfinex","ETHUSD",1736889485262,0.02843809,3234.8,3234.4,3.09174]
["bitfinex","ETHUSD",1736889486228,0.02843809,3234.8,3234.2,3.0919]
["bitfinex","ETHUSD",1736889486463,0.7849,3234.9,3234.2,3.0919]
["bitfinex","ETHUSD",1736889486687,0.02843809,3234.8,3234.2,3.0919]
["bitfinex","ETHUSD",1736889486852,0.7849,3234.9,3234.2,3.0919]
["bitfinex","ETHUSD",1736889487033,0.02843809,3234.8,3234.2,3.0919]
["bitfinex","ETHUSD",1736889487228,0.7849,3234.9,3234.2,3.0919]
["bitfinex","ETHUSD",1736889487433,0.02843809,3234.8,3234.3,3.0918]
["bitfinex","ETHUSD",1736889487851,0.02843809,3234.8,3234.3,3.09179]
["bitfinex","ETHUSD",1736889488063,0.7849,3234.9,3234.3,3.09179]
["bitfinex","ETHUSD",1736889488274,0.02840909,3234.8,3234.3,3.09179]
["bitfinex","ETHUSD",1736889488476,0.7849,3234.9,3234.3,3.09179]
["bitfinex","ETHUSD",1736889488677,0.02840909,3234.8,3234.3,3.09179]
["bitfinex","ETHUSD",1736889488985,0.7849,3234.9,3234.3,3.09179]
["bitfinex","ETHUSD",1736889489350,0.02840909,3234.8,3234.3,3.87271]
["bitfinex","ETHUSD",1736889489539,0.02840909,3234.8,3234.6,3.09147]
["bitfinex","ETHUSD",1736889489741,0.7849,3235.2,3234.6,3.09147]
["bitfinex","ETHUSD",1736889490141,0.02845238,3235.1,3234.7,3.09146]
["bitfinex","ETHUSD",1736889490664,0.02845238,3235.1,3234.5,1.94414937]
["bitfinex","ETHUSD",1736889490665,0.02845238,3235.1,3234.8,3.09131]
["bitfinex","ETHUSD",1736889490867,0.7849,3235.2,3234.8,3.09131]
["bitfinex","ETHUSD",1736889491575,0.7849,3235.2,3234.9,3.09121]
["bitfinex","ETHUSD",1736889491890,0.02833061,3235.1,3234.6,1.94414937]
["bitfinex","ETHUSD",1736889492089,0.7849,3235.2,3234.8,3.09134]
["bitfinex","ETHUSD",1736889492276,0.02848923,3235.1,3234.8,3.09134]
["bitfinex","ETHUSD",1736889492483,0.7849,3235.2,3234.8,3.09134]
["bitfinex","ETHUSD",1736889492647,0.7849,3235.2,3234.8,5.03548937]
["bitfinex","ETHUSD",1736889493193,0.7849,3235.2,3234.8,1.94414937]
["bitfinex","ETHUSD",1736889493347,0.8152,3235.5,3234.9,3.09125]
["bitfinex","ETHUSD",1736889493688,0.02853252,3235.4,3234.9,3.09125]
["bitfinex","ETHUSD",1736889494257,0.02853252,3235.4,3234.8,2.73434937]
["bitfinex","ETHUSD",1736889494608,0.8152,3235.8,3235.1,3.09105]
["bitfinex","ETHUSD",1736889494955,0.02872469,3235.7,3235.1,3.09105]
["bitfinex","ETHUSD",1736889495954,0.02872469,3235.7,3234.9,5.03537937]
["bitfinex","ETHUSD",1736889496197,0.786,3235.6,3234.9,1.94414937]
["bitfinex","ETHUSD",1736889496612,0.02873378,3235.5,3234.9,1.94414937]
["bitfinex","ETHUSD",1736889496905,0.02871935,3235.4,3234.9,1.94414937]
["bitfinex","ETHUSD",1736889497269,0.786,3235.6,3234.9,1.94414937]
["bitfinex","ETHUSD",1736889497454,0.02873378,3235.5,3234.9,1.94414937]
["bitfinex","ETHUSD",1736889498890,0.02873378,3235.5,3235.0,3.09113]
["bitfinex","ETHUSD",1736889502508,0.02873378,3235.5,3234.9,1.94414937]
["bitfinex","ETHUSD",1736889502710,0.786,3235.4,3234.9,1.94414937]
["bitfinex","ETHUSD",1736889503076,0.02873114,3235.3,3234.9,1.94414937]
["bitfinex","ETHUSD",1736889503490,0.02873114,3235.3,3234.8,1.94414937]
["bitfinex","ETHUSD",1736889503689,3.11964114,3235.3,3234.8,1.94414937]
["bitfinex","ETHUSD",1736889503900,3.11964114,3235.3,3234.7,1.94414937]
["bitfinex","ETHUSD",1736889504410,3.51020525,3235.3,3234.6,1.94414937]
["bitfinex","ETHUSD",1736889504581,0.41929525,3235.3,3234.6,1.94414937]
["bitfinex","ETHUSD",1736889504901,0.41929525,3235.3,3234.7,1.94414937]
["bitfinex","ETHUSD",1736889505574,0.786,3234.8,3234.7,1.94414937]
["bitfinex","ETHUSD",1736889506209,0.81478929,3234.8,3234.7,1.94414937]
["bitfinex","ETHUSD",1736889506416,0.81478929,3234.8,3234.3,1.94414937]
["bitfinex","ETHUSD",1736889506794,0.786,3234.8,3234.3,1.94414937]
["bitfinex","ETHUSD",1736889507400,3.09138,3234.8,3234.2,1.94414937]
["bitfinex","ETHUSD",1736889507600,0.61100703,3235.4,3234.2,2.76074937]
["bitfinex","ETHUSD",1736889507601,0.786,3235.4,3234.2,2.76074937]
["bitfinex","ETHUSD",1736889507797,0.02753191,3234.7,3234.6,5.03571937]
["bitfinex","ETHUSD",1736889507983,0.786,3235.4,3234.9,3.09123]
["bitfinex","ETHUSD",1736889508322,0.187,3236.5,3234.7,0.8166]
["bitfinex","ETHUSD",1736889508323,0.02759226,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1736889508501,0.02759226,3235.3,3235.0,3.09111]
["bitfinex","ETHUSD",1736889509020,0.786,3235.6,3234.9,5.01832944]
["bitfinex","ETHUSD",1736889509227,1.173645,3235.6,3234.9,5.01832944]
["bitfinex","ETHUSD",1736889509520,0.02767885,3235.5,3235.0,3.09118]
["bitfinex","ETHUSD",1736889510455,0.02767885,3235.5,3235.1,3.09108]
["bitfinex","ETHUSD",1736889511157,0.02767885,3235.5,3235.1,5.01813944]
["bitfinex","ETHUSD",1736889511347,0.02767885,3235.5,3235.1,1.92705944]
["bitfinex","ETHUSD",1736889511541,0.02767885,3235.5,3235.0,1.92705944]
["bitfinex","ETHUSD",1736889512549,0.786,3235.4,3235.0,1.92705944]
["bitfinex","ETHUSD",1736889512757,0.7546,3235.2,3235.0,1.92705944]
["bitfinex","ETHUSD",1736889513167,1.33204238,3235.1,3235.0,1.92705944]
["bitfinex","ETHUSD",1736889513460,4.42313238,3235.1,3234.6,1.92705944]
["bitfinex","ETHUSD",1736889514162,4.42313238,3235.1,3234.5,1.92705944]
["bitfinex","ETHUSD",1736889514512,4.39569,3235.1,3234.4,1.92705944]
["bitfinex","ETHUSD",1736889514841,0.02748485,3235.0,3234.4,1.92705944]
["bitfinex","ETHUSD",1736889515956,0.02748485,3235.0,3234.4,5.01880944]
["bitfinex","ETHUSD",1736889516654,0.02748485,3235.0,3234.5,1.92705944]
["bitfinex","ETHUSD",1736889517547,0.02748485,3235.0,3234.8,3.09137]
["bitfinex","ETHUSD",1736889517712,0.7546,3235.5,3234.9,3.09128]
["bitfinex","ETHUSD",1736889517913,0.7546,3235.5,3235.2,3.0909]
["bitfinex","ETHUSD",1736889518109,0.7546,3236.1,3235.3,3.09083]
["bitfinex","ETHUSD",1736889518333,1.139069,3236.1,3235.3,3.09083]
["bitfinex","ETHUSD",1736889518869,1.139069,3236.1,3235.1,1.92705944]
["bitfinex","ETHUSD",1736889519152,0.7546,3236.1,3235.4,3.0908]
["bitfinex","ETHUSD",1736889519452,0.7546,3236.1,3235.7,3.09042]
["bitfinex","ETHUSD",1736889519829,3.08921,3237.1,3235.1,3.0]
["bitfinex","ETHUSD",1736889519830,0.7546,3236.6,3235.8,0.7849]
["bitfinex","ETHUSD",1736889520029,0.7546,3236.6,3236.1,3.09013]
["bitfinex","ETHUSD",1736889520366,0.7546,3236.6,3235.9,3.09032]
["bitfinex","ETHUSD",1736889520866,0.7546,3236.6,3235.7,3.09047]
["bitfinex","ETHUSD",1736889521033,0.55,3236.3,3235.4,3.09071]
["bitfinex","ETHUSD",1736889521219,3.08947,3236.8,3235.4,3.09071]
["bitfinex","ETHUSD",1736889521532,0.7546,3236.3,3235.8,1.92785144]
["bitfinex","ETHUSD",1736889521917,3.84456,3236.3,3235.4,5.01856144]
["bitfinex","ETHUSD",1736889522756,6.27659,3236.7,3235.4,1.92785144]
["bitfinex","ETHUSD",1736889522757,0.7546,3236.2,3235.4,1.92785144]
["bitfinex","ETHUSD",1736889522954,0.7546,3236.0,3235.4,1.92785144]
["bitfinex","ETHUSD",1736889523824,0.7546,3236.0,3235.2,5.01883144]
["bitfinex","ETHUSD",1736889525260,0.7546,3236.0,3235.2,3.09098]
["bitfinex","ETHUSD",1736889525986,0.7546,3236.0,3235.2,5.01883144]
["bitfinex","ETHUSD",1736889526496,0.7546,3236.0,3235.2,3.09098]
["bitfinex","ETHUSD",1736889527596,1.139074,3236.0,3235.2,3.09098]
["bitfinex","ETHUSD",1736889528089,0.8232,3236.3,3235.5,3.0907]
["bitfinex","ETHUSD",1736889528469,0.8232,3236.3,3235.6,3.0906]
["bitfinex","ETHUSD",1736889531056,0.8232,3236.1,3235.4,1.92785144]
["bitfinex","ETHUSD",1736889531283,3.09025,3236.0,3235.4,1.92785144]
["bitfinex","ETHUSD",1736889531490,0.8232,3235.9,3235.4,1.92785144]
["bitfinex","ETHUSD",1736889531797,0.8232,3235.9,3235.2,1.92785144]
["bitfinex","ETHUSD",1736889532501,0.8232,3235.7,3235.2,1.92785144]
["bitfinex","ETHUSD",1736889532668,0.8232,3235.7,3235.0,1.92785144]
["bitfinex","ETHUSD",1736889533198,0.8232,3235.7,3234.9,5.01913144]
["bitfinex","ETHUSD",1736889534904,3.91376,3235.7,3234.9,1.92785144]
["bitfinex","ETHUSD",1736889535074,0.8232,3235.6,3234.9,1.92785144]
["bitfinex","ETHUSD",1736889535682,0.8232,3235.6,3234.9,5.01911144]
["bitfinex","ETHUSD",1736889535878,0.8232,3235.6,3234.9,3.09126]
["bitfinex","ETHUSD",1736889536437,0.8232,3236.2,3235.0,0.7578]
["bitfinex","ETHUSD",1736889536714,0.8232,3236.2,3235.2,3.09092]
["bitfinex","ETHUSD",1736889536715,0.8232,3236.1,3235.2,3.09092]
["bitfinex","ETHUSD",1736889537503,0.8232,3236.1,3235.3,3.09086]
["bitfinex","ETHUSD",1736889537907,0.8232,3236.1,3235.3,5.01871144]
["bitfinex","ETHUSD",1736889538204,0.8232,3236.1,3235.4,3.09073]
["bitfinex","ETHUSD",1736889538414,0.8232,3236.1,3235.5,3.09064]
["bitfinex","ETHUSD",1736889540217,0.8232,3236.1,3235.4,1.92785144]
["bitfinex","ETHUSD",1736889540423,0.55,3236.2,3235.4,1.92785144]
["bitfinex","ETHUSD",1736889540623,0.8232,3235.9,3235.4,1.92785144]
["bitfinex","ETHUSD",1736889540987,0.8232,3235.8,3235.4,1.92785144]
["bitfinex","ETHUSD",1736889541519,0.7766,3235.7,3235.0,1.92785144]
["bitfinex","ETHUSD",1736889541688,0.7766,3235.6,3235.0,1.92785144]
["bitfinex","ETHUSD",1736889542093,0.7766,3235.6,3234.8,5.01914144]
["bitfinex","ETHUSD",1736889544215,3.0908,3235.4,3234.8,1.92785144]
["bitfinex","ETHUSD",1736889544421,0.7766,3235.3,3234.7,1.92785144]
["bitfinex","ETHUSD",1736889544729,0.7766,3235.2,3234.7,1.92785144]
["bitfinex","ETHUSD",1736889545223,0.7766,3235.2,3234.5,1.92785144]
["bitfinex","ETHUSD",1736889546395,0.7766,3235.2,3234.4,5.01961144]
["bitfinex","ETHUSD",1736889547142,0.7766,3235.2,3234.8,3.09137]
["bitfinex","ETHUSD",1736889547306,0.7766,3235.8,3234.9,3.09121]
["bitfinex","ETHUSD",1736889547628,0.386693,3235.7,3235.0,3.09114]
["bitfinex","ETHUSD",1736889547930,0.386693,3235.7,3234.8,0.77]
["bitfinex","ETHUSD",1736889547931,0.7766,3235.8,3235.1,3.09109]
["bitfinex","ETHUSD",1736889550091,0.7766,3235.8,3234.9,1.92785144]
["bitfinex","ETHUSD",1736889550293,0.4147835,3237.3,3234.9,1.92785144]
["bitfinex","ETHUSD",1736889550294,3.0897,3236.6,3235.6,3.09059]
["bitfinex","ETHUSD",1736889550498,0.7766,3236.5,3235.3,3.0]
["bitfinex","ETHUSD",1736889550793,0.7766,3236.5,3235.7,3.09043]
["bitfinex","ETHUSD",1736889552019,4.252989,3236.5,3235.5,3.09065]
["bitfinex","ETHUSD",1736889552539,3.64012,3236.2,3235.4,1.92785144]
["bitfinex","ETHUSD",1736889552834,0.7766,3236.1,3235.4,1.92785144]
["bitfinex","ETHUSD",1736889553128,3.86674,3236.1,3235.4,1.92785144]
["bitfinex","ETHUSD",1736889553307,3.86674,3236.1,3235.2,5.01882144]
["bitfinex","ETHUSD",1736889553646,3.86674,3236.1,3235.3,3.09088]
["bitfinex","ETHUSD",1736889553647,0.7766,3236.1,3235.3,3.09088]
["bitfinex","ETHUSD",1736889553848,0.7766,3236.1,3235.7,3.09051]
["bitfinex","ETHUSD",1736889554403,0.7766,3236.3,3235.6,3.09054]
["bitfinex","ETHUSD",1736889554929,0.7766,3236.3,3235.6,5.01839144]
["bitfinex","ETHUSD",1736889555336,0.7766,3236.3,3235.7,3.09048]
["bitfinex","ETHUSD",1736889555699,0.7766,3236.3,3235.9,3.09032]
["bitfinex","ETHUSD",1736889555900,0.7766,3236.3,3236.0,3.09021]
["bitfinex","ETHUSD",1736889556120,1.3299,3236.9,3236.0,3.09021]
["bitfinex","ETHUSD",1736889556322,0.441923,3236.8,3236.1,3.09013]
["bitfinex","ETHUSD",1736889556700,0.441923,3236.8,3236.0,0.7604]
["bitfinex","ETHUSD",1736889556937,3.86928,3236.9,3236.0,0.7604]
["bitfinex","ETHUSD",1736889558302,0.7799,3236.9,3236.1,3.09013]
["bitfinex","ETHUSD",1736889558946,0.7799,3236.9,3236.2,3.09001]
["bitfinex","ETHUSD",1736889560128,0.7799,3236.9,3236.0,0.7604]
["bitfinex","ETHUSD",1736889560129,0.7799,3236.9,3236.0,3.85057]
["bitfinex","ETHUSD",1736889560329,0.7799,3236.9,3236.0,5.77842144]
["bitfinex","ETHUSD",1736889560706,0.7799,3236.9,3236.0,3.85057]
["bitfinex","ETHUSD",1736889561324,3.86927,3236.9,3236.0,3.85057]
["bitfinex","ETHUSD",1736889562248,3.86938,3236.8,3235.9,3.09031]
["bitfinex","ETHUSD",1736889564132,0.7799,3236.8,3235.8,3.0]
["bitfinex","ETHUSD",1736889564324,3.86938,3236.8,3235.9,3.09031]
["bitfinex","ETHUSD",1736889565047,0.7799,3236.8,3236.2,3.09003]
["bitfinex","ETHUSD",1736889565212,0.7799,3236.8,3236.3,3.08992]
["bitfinex","ETHUSD",1736889566067,0.7799,3236.8,3236.0,3.09017]
["bitfinex","ETHUSD",1736889566206,0.7799,3236.8,3236.0,5.01260843]
["bitfinex","ETHUSD",1736889566712,0.7799,3236.8,3236.0,3.09017]
["bitfinex","ETHUSD",1736889567350,3.86937,3236.8,3236.0,3.09017]
["bitfinex","ETHUSD",1736889568143,3.86963,3236.6,3235.8,4.92243843]
["bitfinex","ETHUSD",1736889568349,3.89708653,3236.5,3235.8,4.92243843]
["bitfinex","ETHUSD",1736889568850,3.89708653,3236.5,3235.8,3.0]
["bitfinex","ETHUSD",1736889569236,0.80733653,3236.5,3235.8,3.0]
["bitfinex","ETHUSD",1736889569425,0.80733653,3236.5,3235.8,6.09039]
["bitfinex","ETHUSD",1736889569623,0.80733653,3236.5,3236.0,3.09023]
["bitfinex","ETHUSD",1736889570349,0.80733653,3236.5,3236.0,3.09022]
["bitfinex","ETHUSD",1736889570537,0.7799,3236.5,3236.0,3.09022]
["bitfinex","ETHUSD",1736889570909,0.02736119,3236.4,3236.0,3.09022]
["bitfinex","ETHUSD",1736889572326,0.7799,3236.5,3235.8,6.09036]
["bitfinex","ETHUSD",1736889572528,0.02738906,3236.4,3235.8,3.0]
["bitfinex","ETHUSD",1736889572817,0.02738906,3236.4,3235.9,3.09029]
["bitfinex","ETHUSD",1736889573056,0.7799,3236.5,3235.9,3.09029]
["bitfinex","ETHUSD",1736889573438,0.02903114,3236.4,3235.7,3.7604]
["bitfinex","ETHUSD",1736889573625,0.02903114,3236.4,3235.8,3.09041]
["bitfinex","ETHUSD",1736889573976,0.02903114,3236.4,3235.6,4.92243843]
["bitfinex","ETHUSD",1736889574157,0.02903114,3236.4,3236.0,3.09022]
["bitfinex","ETHUSD",1736889574345,0.7799,3236.5,3236.0,3.09017]
["bitfinex","ETHUSD",1736889576356,0.7799,3236.5,3235.7,5.01293843]
["bitfinex","ETHUSD",1736889576662,0.7799,3236.5,3235.9,3.09024]
["bitfinex","ETHUSD",1736889577259,0.7799,3236.5,3236.0,3.09021]
["bitfinex","ETHUSD",1736889577456,0.7799,3236.5,3235.7,4.92243843]
["bitfinex","ETHUSD",1736889577633,0.7799,3236.5,3235.8,3.09038]
["bitfinex","ETHUSD",1736889581367,0.7799,3236.5,3235.6,8.01298843]
["bitfinex","ETHUSD",1736889581746,0.7799,3236.5,3235.6,6.09055]
["bitfinex","ETHUSD",1736889582065,0.7799,3236.5,3235.7,3.0905]
["bitfinex","ETHUSD",1736889585068,0.7799,3236.5,3235.8,3.0904]
["bitfinex","ETHUSD",1736889585368,0.7799,3236.5,3235.9,3.09028]
["bitfinex","ETHUSD",1736889588371,0.7799,3236.5,3235.7,1.92243843]
["bitfinex","ETHUSD",1736889588536,0.7799,3236.5,3235.9,3.09024]
["bitfinex","ETHUSD",1736889589941,0.7799,3236.5,3236.0,3.09015]
["bitfinex","ETHUSD",1736889590845,0.7799,3236.5,3235.9,3.09031]
["bitfinex","ETHUSD",1736889591843,0.7799,3236.5,3236.0,3.09022]
["bitfinex","ETHUSD",1736889592573,0.7799,3236.5,3235.8,5.01282843]
["bitfinex","ETHUSD",1736889592789,0.7799,3236.5,3235.8,1.92243843]
["bitfinex","ETHUSD",1736889593577,0.7799,3236.5,3235.7,1.92243843]
["bitfinex","ETHUSD",1736889594974,0.7799,3236.5,3235.8,1.92243843]
["bitfinex","ETHUSD",1736889595801,0.7799,3236.5,3235.9,1.92243843]
["bitfinex","ETHUSD",1736889598176,3.08978,3236.5,3235.9,1.92243843]
["bitfinex","ETHUSD",1736889598391,0.8216,3236.4,3235.9,1.92243843]
["bitfinex","ETHUSD",1736889600395,0.55,3236.1,3235.9,1.92243843]
["bitfinex","ETHUSD",1736889600618,1.3716,3236.0,3235.9,1.92243843]
["bitfinex","ETHUSD",1736889600819,0.8216,3236.0,3235.9,1.92243843]
["bitfinex","ETHUSD",1736889601327,0.8216,3236.0,3235.6,1.92243843]
["bitfinex","ETHUSD",1736889601820,0.8216,3236.0,3235.7,3.09047]
["bitfinex","ETHUSD",1736889602026,0.8216,3236.0,3235.7,5.01290843]
["bitfinex","ETHUSD",1736889602235,0.8216,3236.0,3235.7,1.92243843]
["bitfinex","ETHUSD",1736889602447,0.8216,3236.0,3235.9,1.92243843]
["bitfinex","ETHUSD",1736889602795,0.8216,3236.0,3235.8,1.92243843]
["bitfinex","ETHUSD",1736889603194,0.8216,3236.0,3235.9,1.92243843]
["bitfinex","ETHUSD",1736889604235,0.8216,3236.0,3235.5,6.29467406]
["bitfinex","ETHUSD",1736889604236,0.8216,3236.0,3235.8,1.92243843]
["bitfinex","ETHUSD",1736889608531,0.8216,3236.0,3235.7,1.92243843]
["bitfinex","ETHUSD",1736889609130,0.8216,3236.0,3235.8,1.92243843]
["bitfinex","ETHUSD",1736889609644,0.8216,3236.0,3235.7,1.92243843]
["bitfinex","ETHUSD",1736889611630,0.8216,3236.0,3235.8,1.92243843]
["bitfinex","ETHUSD",1736889612192,0.8216,3236.0,3235.7,1.92243843]
["bitfinex","ETHUSD",1736889613134,0.8216,3236.0,3235.8,1.92243843]
["bitfinex","ETHUSD",1736889615729,0.8216,3236.0,3235.7,1.92243843]
["bitfinex","ETHUSD",1736889616542,0.8216,3236.0,3235.8,1.92243843]
["bitfinex","ETHUSD",1736889617241,0.8216,3236.0,3235.7,1.92243843]
["bitfinex","ETHUSD",1736889617616,0.8216,3236.0,3235.8,1.92243843]
["bitfinex","ETHUSD",1736889619078,0.8216,3236.0,3235.7,1.92243843]
["bitfinex","ETHUSD",1736889621555,0.758,3236.3,3235.7,1.92243843]
["bitfinex","ETHUSD",1736889621705,0.758,3236.5,3235.9,3.09033]
["bitfinex","ETHUSD",1736889621905,0.758,3237.2,3236.3,3.08986]
["bitfinex","ETHUSD",1736889622252,0.758,3236.9,3236.2,1.92243843]
["bitfinex","ETHUSD",1736889622404,3.84759,3236.7,3236.2,1.92243843]
["bitfinex","ETHUSD",1736889623153,3.84759,3236.7,3236.1,1.92243843]
["bitfinex","ETHUSD",1736889623553,3.84759,3236.7,3236.0,1.92243843]
["bitfinex","ETHUSD",1736889624456,0.758,3236.7,3236.0,1.92243843]
["bitfinex","ETHUSD",1736889624639,0.758,3236.3,3236.0,1.92243843]
["bitfinex","ETHUSD",1736889624830,0.384793,3236.2,3236.0,1.92243843]
["bitfinex","ETHUSD",1736889625132,0.758,3236.1,3236.0,1.92243843]
["bitfinex","ETHUSD",1736889625324,0.758,3236.1,3235.9,2.56325125]
["bitfinex","ETHUSD",1736889625325,0.758,3236.1,3235.9,1.92243843]
["bitfinex","ETHUSD",1736889626115,0.758,3236.1,3235.8,1.92243843]
["bitfinex","ETHUSD",1736889626733,0.758,3236.1,3235.7,1.92243843]
["bitfinex","ETHUSD",1736889626734,0.55,3236.0,3235.7,1.92243843]
["bitfinex","ETHUSD",1736889626915,0.7192793,3236.0,3235.7,1.92243843]
["bitfinex","ETHUSD",1736889627257,3.0896,3236.7,3235.7,5.01294843]
["bitfinex","ETHUSD",1736889627444,3.0896,3236.7,3235.7,3.09051]
["bitfinex","ETHUSD",1736889627638,0.758,3236.8,3235.9,1.92243843]
["bitfinex","ETHUSD",1736889628158,0.55,3236.7,3236.0,5.01265843]
["bitfinex","ETHUSD",1736889628759,3.63958,3236.7,3236.0,1.92243843]
["bitfinex","ETHUSD",1736889628931,0.55,3236.4,3236.0,1.92243843]
["bitfinex","ETHUSD",1736889629453,3.63986,3236.4,3235.9,1.92243843]
["bitfinex","ETHUSD",1736889629954,3.63986,3236.4,3235.8,1.92243843]
["bitfinex","ETHUSD",1736889630130,3.84795,3236.3,3235.8,1.92243843]
["bitfinex","ETHUSD",1736889630452,0.758,3236.3,3235.8,1.92243843]
["bitfinex","ETHUSD",1736889630653,0.758,3236.3,3235.7,1.92243843]
["bitfinex","ETHUSD",1736889631155,0.758,3236.3,3235.8,1.92243843]
["bitfinex","ETHUSD",1736889631950,1.13986452,3236.3,3235.8,1.92243843]
["bitfinex","ETHUSD",1736889632150,0.06436727,3236.2,3235.8,1.92243843]
["bitfinex","ETHUSD",1736889632345,0.06436727,3236.2,3235.7,1.92243843]
["bitfinex","ETHUSD",1736889632537,3.84798,3236.3,3235.7,1.92243843]
["bitfinex","ETHUSD",1736889634097,0.06432007,3236.2,3235.7,1.92243843]
["bitfinex","ETHUSD",1736889634563,0.758,3236.3,3235.8,0.7954]
["bitfinex","ETHUSD",1736889634930,0.06431564,3236.2,3235.9,1.92243843]
["bitfinex","ETHUSD",1736889635453,0.06425522,3236.1,3235.9,1.92243843]
["bitfinex","ETHUSD",1736889635655,0.758,3236.3,3235.9,1.92243843]
["bitfinex","ETHUSD",1736889635855,0.06426844,3236.2,3235.9,1.92243843]
["bitfinex","ETHUSD",1736889636061,0.758,3236.3,3235.8,1.92243843]
["bitfinex","ETHUSD",1736889636361,0.06425522,3236.1,3235.8,1.92243843]
["bitfinex","ETHUSD",1736889636532,0.06426844,3236.2,3235.8,1.92243843]
["bitfinex","ETHUSD",1736889636857,0.06425522,3236.1,3235.8,1.92243843]
["bitfinex","ETHUSD",1736889637061,0.758,3236.3,3235.8,1.92243843]
["bitfinex","ETHUSD",1736889637264,0.064242,3236.0,3235.8,1.92243843]
["bitfinex","ETHUSD",1736889637433,0.758,3236.1,3235.8,1.92243843]
["bitfinex","ETHUSD",1736889637629,0.0641948,3236.0,3235.8,1.92243843]
["bitfinex","ETHUSD",1736889637860,0.0641948,3236.0,3235.5,3.21478697]
["bitfinex","ETHUSD",1736889637861,0.0641948,3236.0,3235.7,1.92243843]
["bitfinex","ETHUSD",1736889638669,3.1544848,3236.0,3235.7,1.92243843]
["bitfinex","ETHUSD",1736889638863,3.48153848,3236.0,3235.7,1.92243843]
["bitfinex","ETHUSD",1736889639068,3.48153848,3236.0,3235.5,2.56325125]
["bitfinex","ETHUSD",1736889639069,0.06417108,3235.9,3235.6,1.92243843]
["bitfinex","ETHUSD",1736889639578,3.15450108,3235.9,3235.6,1.92243843]
["bitfinex","ETHUSD",1736889639895,0.06417108,3235.9,3235.6,1.92243843]
["bitfinex","ETHUSD",1736889641989,0.758,3235.8,3235.6,1.92243843]
["bitfinex","ETHUSD",1736889642289,3.15457427,3235.7,3235.6,1.92243843]
["bitfinex","ETHUSD",1736889642515,3.5458317,3235.7,3235.6,1.92243843]
["bitfinex","ETHUSD",1736889642991,3.09061,3235.6,3235.2,1.92243843]
["bitfinex","ETHUSD",1736889643360,0.06402782,3235.5,3235.1,1.92243843]
["bitfinex","ETHUSD",1736889643981,0.06402782,3235.5,3235.0,2.71783843]
["bitfinex","ETHUSD",1736889644180,0.758,3235.4,3235.0,1.92243843]
["bitfinex","ETHUSD",1736889644389,3.0909,3235.3,3235.0,1.92243843]
["bitfinex","ETHUSD",1736889644597,0.06398815,3235.2,3235.0,1.92243843]
["bitfinex","ETHUSD",1736889644766,0.758,3235.4,3234.9,2.56325125]
["bitfinex","ETHUSD",1736889644767,0.758,3235.4,3234.9,1.92243843]
["bitfinex","ETHUSD",1736889645103,0.06400137,3235.3,3234.9,1.92243843]
["bitfinex","ETHUSD",1736889645304,0.06400137,3235.3,3235.0,1.92243843]
["bitfinex","ETHUSD",1736889645607,0.06400137,3235.3,3234.9,1.92243843]
["bitfinex","ETHUSD",1736889645959,0.06400137,3235.3,3235.0,1.92243843]
["bitfinex","ETHUSD",1736889646360,0.06400137,3235.3,3234.9,1.92243843]
["bitfinex","ETHUSD",1736889648777,0.06400137,3235.3,3235.0,0.7765]
["bitfinex","ETHUSD",1736889648963,0.06400137,3235.3,3235.1,3.09101]
["bitfinex","ETHUSD",1736889649166,0.06129001,3235.2,3235.1,1.92243843]
["bitfinex","ETHUSD",1736889649518,0.8277,3235.6,3235.1,1.92243843]
["bitfinex","ETHUSD",1736889649660,0.8277,3235.6,3235.0,2.69893843]
["bitfinex","ETHUSD",1736889650014,0.06136148,3235.5,3235.0,2.69893843]
["bitfinex","ETHUSD",1736889651279,0.06136148,3235.5,3235.0,5.79009843]
["bitfinex","ETHUSD",1736889651592,0.06136148,3235.5,3235.1,1.92243843]
["bitfinex","ETHUSD",1736889652715,0.06136148,3235.5,3235.1,5.01351843]
["bitfinex","ETHUSD",1736889653093,0.8277,3235.6,3235.1,5.01351843]
["bitfinex","ETHUSD",1736889653414,0.8277,3236.4,3235.2,0.7765]
["bitfinex","ETHUSD",1736889653714,0.06159295,3236.3,3235.4,3.09072]
["bitfinex","ETHUSD",1736889654410,3.15155295,3236.3,3235.4,3.09072]
["bitfinex","ETHUSD",1736889654915,3.09005,3236.2,3235.4,3.09072]
["bitfinex","ETHUSD",1736889655114,0.8277,3236.1,3235.4,3.09072]
["bitfinex","ETHUSD",1736889655312,0.88926126,3236.1,3235.4,3.09072]
["bitfinex","ETHUSD",1736889655881,0.88926126,3236.1,3235.2,2.69893843]
["bitfinex","ETHUSD",1736889656112,0.88926126,3236.1,3235.2,5.78987843]
["bitfinex","ETHUSD",1736889656485,0.88926126,3236.1,3235.3,3.0909]
["bitfinex","ETHUSD",1736889656785,0.8277,3236.1,3235.3,3.0909]
["bitfinex","ETHUSD",1736889656980,0.8277,3236.1,3235.2,2.69893843]
["bitfinex","ETHUSD",1736889656981,1.219475,3236.1,3235.2,2.69893843]
["bitfinex","ETHUSD",1736889657206,0.8277,3235.7,3235.2,2.69893843]
["bitfinex","ETHUSD",1736889657407,0.06173677,3235.6,3235.2,2.69893843]
["bitfinex","ETHUSD",1736889657912,0.06173677,3235.6,3235.2,0.7765]
["bitfinex","ETHUSD",1736889658116,0.06173677,3235.6,3235.1,1.92243843]
["bitfinex","ETHUSD",1736889658517,0.8277,3235.7,3235.1,4.92243843]
["bitfinex","ETHUSD",1736889658716,0.8277,3235.7,3235.1,1.92243843]
["bitfinex","ETHUSD",1736889659119,0.8277,3235.7,3235.1,5.01351843]
["bitfinex","ETHUSD",1736889659321,0.06059225,3235.6,3235.1,8.01351843]
["bitfinex","ETHUSD",1736889659622,0.8277,3235.7,3235.2,1.92243843]
["bitfinex","ETHUSD",1736889661424,0.8277,3235.7,3235.1,8.01351843]
["bitfinex","ETHUSD",1736889663018,0.06059225,3235.6,3235.1,8.01351843]
["bitfinex","ETHUSD",1736889663220,0.8277,3235.7,3235.1,8.01351843]
["bitfinex","ETHUSD",1736889663430,0.06059225,3235.6,3235.1,8.01351843]
["bitfinex","ETHUSD",1736889663603,0.8277,3235.7,3235.1,8.01351843]
["bitfinex","ETHUSD",1736889663806,0.06059225,3235.6,3235.1,8.01351843]
["bitfinex","ETHUSD",1736889664000,0.8277,3235.7,3235.1,4.92243843]
["bitfinex","ETHUSD",1736889664227,0.06059225,3235.6,3235.3,3.09088]
["bitfinex","ETHUSD",1736889664400,0.8042,3236.0,3235.3,3.09088]
["bitfinex","ETHUSD",1736889664602,0.0605689,3235.9,3235.3,3.09088]
["bitfinex","ETHUSD",1736889665010,0.0605689,3235.9,3235.5,0.8141]
["bitfinex","ETHUSD",1736889665332,0.8042,3236.3,3235.7,3.09044]
["bitfinex","ETHUSD",1736889665695,0.06060856,3236.2,3235.7,3.09044]
["bitfinex","ETHUSD",1736889666528,0.8042,3236.3,3235.7,3.09044]
["bitfinex","ETHUSD",1736889667231,0.06078186,3236.2,3235.7,3.09044]
["bitfinex","ETHUSD",1736889667438,0.8042,3236.3,3235.7,3.09044]
["bitfinex","ETHUSD",1736889667725,0.06078186,3236.2,3235.7,3.09044]
["bitfinex","ETHUSD",1736889668095,0.8042,3236.3,3235.7,3.09044]
["bitfinex","ETHUSD",1736889668497,0.06078186,3236.2,3235.7,3.09044]
["bitfinex","ETHUSD",1736889668849,0.8042,3236.3,3235.7,3.09044]
["bitfinex","ETHUSD",1736889669011,0.06078186,3236.2,3235.6,1.92243843]
["bitfinex","ETHUSD",1736889669329,0.06078186,3236.2,3236.1,3.09013]
["bitfinex","ETHUSD",1736889669630,0.8042,3236.9,3236.2,3.0]
["bitfinex","ETHUSD",1736889669935,0.1647835,3237.3,3236.1,6.90423]
["bitfinex","ETHUSD",1736889669936,0.8042,3237.2,3236.5,3.08974]
["bitfinex","ETHUSD",1736889670299,0.8042,3237.2,3236.4,3.08984]
["bitfinex","ETHUSD",1736889670300,0.05708349,3237.1,3236.4,3.08984]
["bitfinex","ETHUSD",1736889670720,0.05708349,3237.1,3236.3,1.92243843]
["bitfinex","ETHUSD",1736889670930,0.46860219,3237.1,3236.3,1.92243843]
["bitfinex","ETHUSD",1736889671114,0.46860219,3237.1,3236.4,3.08981]
["bitfinex","ETHUSD",1736889671300,0.05708349,3237.1,3236.4,3.08981]
["bitfinex","ETHUSD",1736889672837,0.05708349,3237.1,3236.2,5.01242843]
["bitfinex","ETHUSD",1736889673024,0.05708349,3237.1,3236.2,1.92243843]
["bitfinex","ETHUSD",1736889673025,3.89366,3236.9,3236.2,1.92243843]
["bitfinex","ETHUSD",1736889673342,3.08976,3236.5,3236.1,1.92243843]
["bitfinex","ETHUSD",1736889673511,0.8042,3236.4,3236.1,1.92243843]
["bitfinex","ETHUSD",1736889673713,0.389396,3236.3,3235.8,1.92243843]
["bitfinex","ETHUSD",1736889674107,0.05567448,3236.2,3235.8,1.92243843]
["bitfinex","ETHUSD",1736889674313,0.389396,3236.3,3235.6,1.92243843]
["bitfinex","ETHUSD",1736889674532,0.05566126,3236.1,3235.6,1.92243843]
["bitfinex","ETHUSD",1736889674737,0.05561141,3236.2,3235.6,1.92243843]
["bitfinex","ETHUSD",1736889675032,0.8042,3236.1,3235.6,1.92243843]
["bitfinex","ETHUSD",1736889675231,0.389433,3236.0,3235.6,1.92243843]
["bitfinex","ETHUSD",1736889675455,0.389433,3236.0,3235.4,1.92243843]
["bitfinex","ETHUSD",1736889675456,0.05444389,3235.9,3235.4,1.92243843]
["bitfinex","ETHUSD",1736889675655,3.479753,3236.0,3235.3,1.92243843]
["bitfinex","ETHUSD",1736889675824,0.8042,3235.8,3235.3,1.92243843]
["bitfinex","ETHUSD",1736889676025,0.05389509,3235.7,3235.2,1.92243843]
["bitfinex","ETHUSD",1736889676219,0.8042,3235.8,3235.2,1.92243843]
["bitfinex","ETHUSD",1736889676959,0.05389509,3235.7,3235.2,1.92243843]
["bitfinex","ETHUSD",1736889677666,0.8042,3235.8,3235.2,1.92243843]
["bitfinex","ETHUSD",1736889677964,0.05389509,3235.7,3235.2,1.92243843]
["bitfinex","ETHUSD",1736889678363,0.8042,3235.8,3235.2,1.92243843]
["bitfinex","ETHUSD",1736889678566,0.05388186,3235.6,3235.2,1.92243843]
["bitfinex","ETHUSD",1736889678730,0.05389509,3235.7,3235.2,1.92243843]
["bitfinex","ETHUSD",1736889678930,0.05386864,3235.5,3235.2,1.92243843]
["bitfinex","ETHUSD",1736889679124,0.05388186,3235.6,3235.2,1.92243843]
["bitfinex","ETHUSD",1736889679323,0.05385542,3235.4,3235.2,1.92243843]
["bitfinex","ETHUSD",1736889679658,0.05389977,3235.3,3235.2,1.92243843]
["bitfinex","ETHUSD",1736889679860,2.32511324,3237.7,3235.3,0.8076]
["bitfinex","ETHUSD",1736889679861,0.7935,3236.1,3235.3,0.8076]
["bitfinex","ETHUSD",1736889680175,0.05399232,3236.0,3235.6,3.09057]
["bitfinex","ETHUSD",1736889680530,0.7935,3236.3,3235.6,3.09057]
["bitfinex","ETHUSD",1736889680729,0.05375829,3235.9,3235.6,3.09057]
["bitfinex","ETHUSD",1736889681083,3.08948,3236.8,3235.9,3.09027]
["bitfinex","ETHUSD",1736889681284,0.44220763,3236.7,3236.1,3.89773]
["bitfinex","ETHUSD",1736889681431,0.05390963,3236.7,3236.2,3.09002]
["bitfinex","ETHUSD",1736889681668,0.7935,3236.9,3236.2,3.09002]
["bitfinex","ETHUSD",1736889681952,0.05389184,3236.8,3236.2,3.09002]
["bitfinex","ETHUSD",1736889682587,0.05389184,3236.8,3236.3,3.08987]
["bitfinex","ETHUSD",1736889682930,0.7935,3236.9,3236.3,3.08987]
["bitfinex","ETHUSD",1736889683374,0.05405575,3236.8,3236.3,3.08987]
["bitfinex","ETHUSD",1736889683668,0.7935,3236.9,3236.3,3.08987]
["bitfinex","ETHUSD",1736889683824,0.05406869,3236.8,3236.3,3.08987]
["bitfinex","ETHUSD",1736889684028,0.7935,3236.9,3236.3,3.08987]
["bitfinex","ETHUSD",1736889684229,0.05406869,3236.8,3236.3,3.08987]
["bitfinex","ETHUSD",1736889684428,0.7935,3236.9,3236.1,8.82012843]
["bitfinex","ETHUSD",1736889684628,0.05405984,3236.8,3236.1,1.92243843]
["bitfinex","ETHUSD",1736889684865,0.7935,3236.9,3236.0,1.92243843]
["bitfinex","ETHUSD",1736889685061,0.55,3236.8,3236.0,1.92243843]
["bitfinex","ETHUSD",1736889685271,0.55,3236.8,3235.9,3.09029]
["bitfinex","ETHUSD",1736889686076,0.05404663,3236.7,3235.9,3.09029]
["bitfinex","ETHUSD",1736889686961,3.14364663,3236.7,3235.8,3.0]
["bitfinex","ETHUSD",1736889687976,3.14364663,3236.7,3235.8,6.0904]
["bitfinex","ETHUSD",1736889689649,3.88316,3236.6,3235.8,6.0904]
["bitfinex","ETHUSD",1736889689854,0.05401636,3236.5,3235.8,6.0904]
["bitfinex","ETHUSD",1736889691367,0.05401636,3236.5,3235.9,3.09032]
["bitfinex","ETHUSD",1736889691981,0.05401636,3236.5,3235.7,8.01292843]
["bitfinex","ETHUSD",1736889692284,3.08998,3236.3,3235.8,1.92243843]
["bitfinex","ETHUSD",1736889692450,0.05397612,3236.2,3235.8,1.92243843]
["bitfinex","ETHUSD",1736889692644,4.19787964,3236.3,3235.7,1.92243843]
["bitfinex","ETHUSD",1736889692846,0.05397612,3236.2,3235.7,1.92243843]
["bitfinex","ETHUSD",1736889693191,0.05397612,3236.2,3235.5,4.92243843]
["bitfinex","ETHUSD",1736889693885,3.14404612,3236.2,3235.5,1.92243843]
["bitfinex","ETHUSD",1736889694053,3.09024,3236.0,3235.5,1.92243843]
["bitfinex","ETHUSD",1736889694289,3.95353518,3235.9,3235.5,1.92243843]
["bitfinex","ETHUSD",1736889694467,0.86318518,3235.9,3235.5,1.92243843]
["bitfinex","ETHUSD",1736889694899,0.86318518,3235.9,3235.3,2.56325125]
["bitfinex","ETHUSD",1736889694900,0.86318518,3235.9,3235.3,1.92243843]
["bitfinex","ETHUSD",1736889695485,0.86318518,3235.9,3235.1,5.84480843]
["bitfinex","ETHUSD",1736889695704,0.86318518,3235.9,3235.2,3.09095]
["bitfinex","ETHUSD",1736889695705,0.8092,3235.9,3235.2,3.09095]
["bitfinex","ETHUSD",1736889695875,0.8092,3235.9,3235.2,5.01338843]
["bitfinex","ETHUSD",1736889696077,0.8092,3236.4,3235.6,3.09059]
["bitfinex","ETHUSD",1736889696277,0.05382196,3236.3,3235.3,2.75373843]
["bitfinex","ETHUSD",1736889696479,0.8092,3236.4,3236.0,3.09016]
["bitfinex","ETHUSD",1736889696782,0.05358065,3236.3,3235.9,0.8313]
["bitfinex","ETHUSD",1736889696984,0.05358065,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1736889697194,0.8092,3237.2,3236.3,3.08994]
["bitfinex","ETHUSD",1736889697508,0.45997401,3237.1,3236.3,3.08994]
["bitfinex","ETHUSD",1736889701484,0.45997401,3237.1,3236.2,1.92243843]
["bitfinex","ETHUSD",1736889701686,3.14285866,3237.1,3236.2,1.92243843]
["bitfinex","ETHUSD",1736889701918,3.14285866,3237.1,3236.1,5.01252843]
["bitfinex","ETHUSD",1736889704019,3.14285866,3237.1,3236.2,3.08999]
["bitfinex","ETHUSD",1736889704928,3.14285866,3237.1,3236.2,5.01242843]
["bitfinex","ETHUSD",1736889705633,3.14285866,3237.1,3236.2,3.08999]
["bitfinex","ETHUSD",1736889706336,0.05366866,3237.1,3236.3,3.08993]
["bitfinex","ETHUSD",1736889706743,0.05366866,3237.1,3236.2,1.92243843]
["bitfinex","ETHUSD",1736889706941,3.90928,3237.0,3236.2,1.92243843]
["bitfinex","ETHUSD",1736889707307,0.05411616,3236.9,3236.2,1.92243843]
["bitfinex","ETHUSD",1736889707511,0.05411616,3236.9,3236.1,1.92243843]
["bitfinex","ETHUSD",1736889707711,0.05411616,3236.9,3236.1,5.01253843]
["bitfinex","ETHUSD",1736889709642,0.82,3236.8,3236.1,1.92243843]
["bitfinex","ETHUSD",1736889710449,0.05409416,3236.7,3236.1,1.92243843]
["bitfinex","ETHUSD",1736889712161,3.90966,3236.6,3236.1,1.92243843]
["bitfinex","ETHUSD",1736889712309,0.82,3236.5,3236.1,1.92243843]
["bitfinex","ETHUSD",1736889712646,0.87404669,3236.5,3236.1,1.92243843]
["bitfinex","ETHUSD",1736889712843,0.87404669,3236.5,3235.8,1.92243843]
["bitfinex","ETHUSD",1736889713151,0.82,3236.5,3235.8,1.92243843]
["bitfinex","ETHUSD",1736889713570,1.210966,3236.5,3235.8,1.92243843]
["bitfinex","ETHUSD",1736889714591,4.300736,3236.5,3235.8,1.92243843]
["bitfinex","ETHUSD",1736889714735,0.8137,3236.3,3235.8,1.92243843]
["bitfinex","ETHUSD",1736889715052,0.86770704,3236.2,3235.8,1.92243843]
["bitfinex","ETHUSD",1736889715235,3.95777704,3236.2,3235.8,1.92243843]
["bitfinex","ETHUSD",1736889715549,3.95777704,3236.2,3235.6,2.56325125]
["bitfinex","ETHUSD",1736889715550,0.8137,3236.0,3235.7,1.92243843]
["bitfinex","ETHUSD",1736889715950,0.8137,3236.0,3235.3,3.09084]
["bitfinex","ETHUSD",1736889715951,0.05374664,3235.9,3235.5,1.92243843]
["bitfinex","ETHUSD",1736889716648,0.05374664,3235.9,3235.3,1.92243843]
["bitfinex","ETHUSD",1736889716882,0.8137,3236.0,3235.3,1.92243843]
["bitfinex","ETHUSD",1736889717053,0.05373342,3235.8,3235.3,1.92243843]
["bitfinex","ETHUSD",1736889717253,0.8137,3236.0,3235.3,1.92243843]
["bitfinex","ETHUSD",1736889717452,0.05373597,3235.7,3235.3,1.92243843]
["bitfinex","ETHUSD",1736889717647,0.8137,3236.0,3235.3,1.92243843]
["bitfinex","ETHUSD",1736889717847,3.09025,3236.0,3235.3,1.92243843]
["bitfinex","ETHUSD",1736889718055,0.8137,3235.8,3235.3,1.92243843]
["bitfinex","ETHUSD",1736889718476,0.05367396,3235.7,3235.3,1.92243843]
["bitfinex","ETHUSD",1736889718774,0.05367396,3235.7,3235.0,7.08184697]
["bitfinex","ETHUSD",1736889718775,0.8137,3235.8,3235.2,1.92243843]
["bitfinex","ETHUSD",1736889718974,0.05366074,3235.6,3235.2,1.92243843]
["bitfinex","ETHUSD",1736889719344,0.8137,3235.8,3235.2,1.92243843]
["bitfinex","ETHUSD",1736889719688,0.05340056,3235.7,3235.1,5.01351843]
["bitfinex","ETHUSD",1736889721837,0.05340056,3235.7,3235.1,1.92243843]
["bitfinex","ETHUSD",1736889722041,0.8137,3235.8,3235.1,1.92243843]
["bitfinex","ETHUSD",1736889722256,0.05344852,3235.6,3235.1,1.92243843]
["bitfinex","ETHUSD",1736889722450,0.8137,3235.8,3235.0,5.78943843]
["bitfinex","ETHUSD",1736889722650,0.0534353,3235.5,3235.0,5.78943843]
["bitfinex","ETHUSD",1736889722875,0.8137,3235.8,3235.1,1.92243843]
["bitfinex","ETHUSD",1736889723043,0.05342207,3235.4,3235.1,1.92243843]
["bitfinex","ETHUSD",1736889723245,0.8137,3235.8,3235.1,5.01351843]
["bitfinex","ETHUSD",1736889723444,0.05341797,3235.3,3235.1,5.01351843]
["bitfinex","ETHUSD",1736889723643,0.8137,3235.8,3235.2,1.92243843]
["bitfinex","ETHUSD",1736889724584,0.8137,3235.8,3235.1,5.01351843]
["bitfinex","ETHUSD",1736889726286,0.8137,3235.8,3235.2,1.92243843]
["bitfinex","ETHUSD",1736889727546,0.8137,3235.8,3235.1,5.01351843]
["bitfinex","ETHUSD",1736889728350,0.8137,3235.8,3235.2,1.92243843]
["bitfinex","ETHUSD",1736889728684,0.8137,3235.8,3235.1,5.01351843]
["bitfinex","ETHUSD",1736889729180,0.8137,3235.8,3235.1,1.92243843]
["bitfinex","ETHUSD",1736889729181,3.9042,3235.8,3235.1,1.92243843]
["bitfinex","ETHUSD",1736889729386,0.7544,3235.6,3235.1,1.92243843]
["bitfinex","ETHUSD",1736889729992,0.7544,3235.6,3234.9,1.92243843]
["bitfinex","ETHUSD",1736889731074,0.7544,3235.6,3235.0,3.0]
["bitfinex","ETHUSD",1736889731686,0.05340197,3235.5,3235.0,3.0]
["bitfinex","ETHUSD",1736889736479,0.05340197,3235.5,3234.9,3.0]
["bitfinex","ETHUSD",1736889736630,0.05340197,3235.5,3235.2,3.09091]
["bitfinex","ETHUSD",1736889736811,0.7544,3235.6,3235.2,3.09091]
["bitfinex","ETHUSD",1736889737151,0.7693,3236.1,3235.6,3.09058]
["bitfinex","ETHUSD",1736889737662,0.05335542,3236.0,3235.6,3.09058]
["bitfinex","ETHUSD",1736889738826,0.05335542,3236.0,3235.7,3.0905]
["bitfinex","ETHUSD",1736889739026,0.7693,3236.1,3235.7,3.0905]
["bitfinex","ETHUSD",1736889741649,0.7693,3236.1,3235.5,3.09067]
["bitfinex","ETHUSD",1736889743145,3.09022,3236.1,3235.4,1.92243843]
["bitfinex","ETHUSD",1736889743457,0.7693,3235.9,3235.3,1.92243843]
["bitfinex","ETHUSD",1736889744251,0.7693,3235.9,3235.2,3.09094]
["bitfinex","ETHUSD",1736889744831,0.7693,3235.9,3235.1,1.92243843]
["bitfinex","ETHUSD",1736889745021,3.09034,3235.9,3235.1,1.92243843]
["bitfinex","ETHUSD",1736889745355,0.82301349,3235.8,3235.0,8.01356843]
["bitfinex","ETHUSD",1736889745955,3.91343349,3235.8,3235.0,8.01356843]
["bitfinex","ETHUSD",1736889746355,3.91343349,3235.8,3235.0,6.09113]
["bitfinex","ETHUSD",1736889746651,3.85972,3235.8,3235.0,6.09113]
["bitfinex","ETHUSD",1736889746882,3.85972,3235.8,3235.0,8.01356843]
["bitfinex","ETHUSD",1736889746883,0.05367716,3235.7,3235.0,8.01356843]
["bitfinex","ETHUSD",1736889747232,3.85972,3235.8,3235.0,8.01356843]
["bitfinex","ETHUSD",1736889747651,0.7693,3235.8,3235.0,8.01356843]
["bitfinex","ETHUSD",1736889748162,0.05367716,3235.7,3235.0,8.01356843]
["bitfinex","ETHUSD",1736889748929,0.05367716,3235.7,3235.1,3.09105]
["bitfinex","ETHUSD",1736889749135,0.7693,3235.8,3235.2,3.09098]
["bitfinex","ETHUSD",1736889749336,0.05355354,3235.6,3235.2,3.09098]
["bitfinex","ETHUSD",1736889749533,3.08971,3236.6,3235.6,3.09054]
["bitfinex","ETHUSD",1736889749861,3.08971,3236.6,3235.2,6.86089]
["bitfinex","ETHUSD",1736889749862,0.05352702,3235.5,3235.4,6.0908]
["bitfinex","ETHUSD",1736889750059,0.7693,3236.5,3235.7,3.09052]
["bitfinex","ETHUSD",1736889752570,0.7693,3236.4,3235.6,1.92243843]
["bitfinex","ETHUSD",1736889752734,0.7693,3236.2,3235.6,1.92243843]
["bitfinex","ETHUSD",1736889752935,0.7693,3236.0,3235.6,1.92243843]
["bitfinex","ETHUSD",1736889753135,0.7693,3236.0,3235.4,1.92243843]
["bitfinex","ETHUSD",1736889753772,0.7693,3236.0,3235.3,5.01328843]
["bitfinex","ETHUSD",1736889754597,0.7693,3236.0,3235.3,1.92243843]
["bitfinex","ETHUSD",1736889754865,0.7693,3235.8,3235.3,1.92243843]
["bitfinex","ETHUSD",1736889755067,0.385963,3235.8,3235.3,1.92243843]
["bitfinex","ETHUSD",1736889755389,0.7693,3235.7,3235.3,1.92243843]
["bitfinex","ETHUSD",1736889755539,0.7693,3235.7,3235.1,5.65429125]
["bitfinex","ETHUSD",1736889755540,0.7693,3235.7,3235.2,1.92243843]
["bitfinex","ETHUSD",1736889756075,0.7693,3235.7,3235.1,1.92243843]
["bitfinex","ETHUSD",1736889756440,0.05362398,3235.6,3235.1,1.92243843]
["bitfinex","ETHUSD",1736889756641,0.7693,3235.5,3235.1,1.92243843]
["bitfinex","ETHUSD",1736889756967,0.05359753,3235.4,3235.1,1.92243843]
["bitfinex","ETHUSD",1736889757176,0.7693,3235.3,3235.0,1.92243843]
["bitfinex","ETHUSD",1736889758078,0.7693,3235.3,3235.1,1.92243843]
["bitfinex","ETHUSD",1736889761301,0.7693,3235.9,3235.1,1.92243843]
["bitfinex","ETHUSD",1736889761581,0.05337388,3235.2,3235.1,1.92243843]
["bitfinex","ETHUSD",1736889761906,3.85964,3235.9,3235.2,1.92243843]
["bitfinex","ETHUSD",1736889762075,0.7693,3235.7,3235.2,1.92243843]
["bitfinex","ETHUSD",1736889763276,0.7693,3235.7,3235.3,1.92243843]
["bitfinex","ETHUSD",1736889764362,3.08981,3236.5,3235.5,3.09069]
["bitfinex","ETHUSD",1736889764592,0.7693,3236.1,3235.5,3.09069]
["bitfinex","ETHUSD",1736889764876,3.85944,3236.1,3235.4,1.92243843]
["bitfinex","ETHUSD",1736889765084,0.7693,3236.1,3235.4,1.92243843]
["bitfinex","ETHUSD",1736889765446,0.05350664,3236.0,3235.5,1.92243843]
["bitfinex","ETHUSD",1736889766346,0.05350664,3236.0,3235.3,5.65412125]
["bitfinex","ETHUSD",1736889766347,0.05350664,3236.0,3235.4,5.01323843]
["bitfinex","ETHUSD",1736889766543,0.05350664,3236.0,3235.5,1.92243843]
["bitfinex","ETHUSD",1736889768572,0.05350664,3236.0,3235.6,3.09058]
["bitfinex","ETHUSD",1736889768961,0.806,3236.3,3235.6,3.09058]
["bitfinex","ETHUSD",1736889769161,0.05332086,3235.9,3235.6,3.09058]
["bitfinex","ETHUSD",1736889769457,0.806,3236.3,3235.6,3.09058]
["bitfinex","ETHUSD",1736889769667,0.05346448,3236.2,3235.7,1.92243843]
["bitfinex","ETHUSD",1736889770079,0.05346448,3236.2,3235.7,5.01293843]
["bitfinex","ETHUSD",1736889770571,0.05346448,3236.2,3235.8,1.92243843]
["bitfinex","ETHUSD",1736889770770,0.806,3236.3,3235.8,1.92243843]
["bitfinex","ETHUSD",1736889770985,0.05362198,3236.1,3235.8,1.92243843]
["bitfinex","ETHUSD",1736889771160,0.0536352,3236.2,3235.8,1.92243843]
["bitfinex","ETHUSD",1736889771479,0.806,3236.3,3235.8,1.92243843]
["bitfinex","ETHUSD",1736889771689,3.89633,3235.9,3235.8,1.92243843]
["bitfinex","ETHUSD",1736889771894,3.09052,3235.7,3234.9,4.50070176]
["bitfinex","ETHUSD",1736889772084,6.8969,3235.3,3234.9,4.50070176]
["bitfinex","ETHUSD",1736889772249,8.445661,3235.3,3234.9,4.50070176]
["bitfinex","ETHUSD",1736889772448,8.445661,3235.3,3234.7,3.21761651]
["bitfinex","ETHUSD",1736889772449,3.89738,3234.8,3234.7,3.21761651]
["bitfinex","ETHUSD",1736889772687,4.44738,3234.8,3234.7,3.21761651]
["bitfinex","ETHUSD",1736889772885,4.50074536,3234.8,3234.7,3.21761651]
["bitfinex","ETHUSD",1736889773254,4.50074536,3234.8,3233.4,3.0]
["bitfinex","ETHUSD",1736889773453,0.45007454,3234.7,3233.5,0.609272]
["bitfinex","ETHUSD",1736889773664,0.806,3234.3,3233.5,0.609272]
["bitfinex","ETHUSD",1736889773869,3.09196,3234.2,3233.5,0.609272]
["bitfinex","ETHUSD",1736889774066,0.05333303,3234.2,3233.5,0.609272]
["bitfinex","ETHUSD",1736889775278,0.05333303,3234.2,3233.4,3.0]
["bitfinex","ETHUSD",1736889775481,3.09223,3234.0,3233.2,0.8059]
["bitfinex","ETHUSD",1736889775792,3.14476433,3233.9,3232.9,0.8059]
["bitfinex","ETHUSD",1736889776005,0.806,3233.8,3232.9,0.8059]
["bitfinex","ETHUSD",1736889776291,0.806,3233.8,3232.9,3.8059]
["bitfinex","ETHUSD",1736889776498,0.05163597,3233.7,3233.0,0.7519795]
["bitfinex","ETHUSD",1736889778354,0.05163597,3233.7,3232.9,0.8059]
["bitfinex","ETHUSD",1736889778355,0.05163597,3233.7,3233.1,6.09299]
["bitfinex","ETHUSD",1736889778572,3.89797,3234.2,3233.1,6.09299]
["bitfinex","ETHUSD",1736889778759,0.05174861,3234.1,3233.1,6.09299]
["bitfinex","ETHUSD",1736889780798,0.05174861,3234.1,3233.2,0.8059]
["bitfinex","ETHUSD",1736889781098,0.05174861,3234.1,3233.4,3.0927]
["bitfinex","ETHUSD",1736889781299,3.09179,3234.4,3233.5,0.30927]
["bitfinex","ETHUSD",1736889781606,0.05170506,3234.3,3233.5,0.30927]
["bitfinex","ETHUSD",1736889783305,0.05170506,3234.3,3233.4,3.0927]
["bitfinex","ETHUSD",1736889784079,0.7553,3234.2,3233.2,0.8059]
["bitfinex","ETHUSD",1736889784286,3.09216,3234.0,3233.2,0.8059]
["bitfinex","ETHUSD",1736889785000,0.05171602,3233.9,3233.2,3.8059]
["bitfinex","ETHUSD",1736889786183,3.84729,3234.2,3233.2,3.8059]
["bitfinex","ETHUSD",1736889786400,0.05174693,3234.1,3233.2,3.8059]
["bitfinex","ETHUSD",1736889786911,0.05174693,3234.1,3233.2,0.8059]
["bitfinex","ETHUSD",1736889787101,0.05174693,3234.1,3233.4,3.0]
["bitfinex","ETHUSD",1736889787284,0.05174693,3234.1,3233.2,0.8059]
["bitfinex","ETHUSD",1736889787483,3.09215,3234.0,3233.2,0.8059]
["bitfinex","ETHUSD",1736889787674,0.05157392,3233.9,3233.2,0.8059]
["bitfinex","ETHUSD",1736889787870,0.7553,3233.8,3233.0,0.61023773]
["bitfinex","ETHUSD",1736889788072,0.7553,3233.8,3233.0,3.61023773]
["bitfinex","ETHUSD",1736889788286,0.05151434,3233.7,3233.0,3.61023773]
["bitfinex","ETHUSD",1736889788615,0.05151434,3233.7,3233.1,3.093]
["bitfinex","ETHUSD",1736889788922,0.7553,3233.8,3233.1,3.093]
["bitfinex","ETHUSD",1736889789119,1.140047,3233.8,3232.9,0.8272]
["bitfinex","ETHUSD",1736889789419,0.05151891,3233.7,3232.9,0.8272]
["bitfinex","ETHUSD",1736889789625,0.05151891,3233.7,3232.8,3.0932]
["bitfinex","ETHUSD",1736889789923,0.0514997,3233.6,3232.8,3.0932]
["bitfinex","ETHUSD",1736889790318,3.09271,3233.5,3232.6,6.92064]
["bitfinex","ETHUSD",1736889790522,0.7553,3233.4,3232.6,7.612704]
["bitfinex","ETHUSD",1736889790729,0.7553,3233.4,3232.7,3.09336]
["bitfinex","ETHUSD",1736889791023,0.0512645,3233.3,3232.8,3.09329]
["bitfinex","ETHUSD",1736889791440,0.0512645,3233.3,3232.8,0.4612554]
["bitfinex","ETHUSD",1736889791737,0.0512645,3233.3,3233.0,3.09305]
["bitfinex","ETHUSD",1736889791890,0.7553,3233.8,3233.0,3.09305]
["bitfinex","ETHUSD",1736889791891,0.05123283,3233.2,3233.0,3.09305]
["bitfinex","ETHUSD",1736889792089,0.05123283,3233.2,3233.1,3.093]
["bitfinex","ETHUSD",1736889792290,0.7553,3233.8,3233.1,3.093]
["bitfinex","ETHUSD",1736889792691,0.05123972,3233.7,3233.1,3.093]
["bitfinex","ETHUSD",1736889794227,0.05123972,3233.7,3233.2,0.8272]
["bitfinex","ETHUSD",1736889799932,0.05123972,3233.7,3232.9,3.88205]
["bitfinex","ETHUSD",1736889800131,0.05125597,3233.6,3232.9,4.31638054]
["bitfinex","ETHUSD",1736889800326,0.7553,3233.8,3233.0,3.09309]
["bitfinex","ETHUSD",1736889800700,0.05126395,3233.7,3233.0,3.09309]
["bitfinex","ETHUSD",1736889801433,0.05126395,3233.7,3233.1,3.0]
["bitfinex","ETHUSD",1736889801772,0.05126395,3233.7,3233.4,3.09271]
["bitfinex","ETHUSD",1736889802045,0.05111469,3233.6,3233.4,3.401981]
["bitfinex","ETHUSD",1736889802398,0.7544,3234.1,3233.4,3.401981]
["bitfinex","ETHUSD",1736889802630,0.05117207,3234.0,3233.4,3.09271]
["bitfinex","ETHUSD",1736889803131,0.05117207,3234.0,3233.1,3.0]
["bitfinex","ETHUSD",1736889803132,0.05117207,3234.0,3233.5,3.09254]
["bitfinex","ETHUSD",1736889803701,0.05117207,3234.0,3233.3,3.09276]
["bitfinex","ETHUSD",1736889807130,0.05117207,3234.0,3233.2,0.7787]
["bitfinex","ETHUSD",1736889807309,3.14332207,3234.0,3233.2,0.7787]
["bitfinex","ETHUSD",1736889807507,0.38977221,3233.9,3233.2,0.7787]
["bitfinex","ETHUSD",1736889807741,0.05124804,3233.8,3233.2,3.8716]
["bitfinex","ETHUSD",1736889808235,0.05122567,3233.7,3233.2,3.0929]
["bitfinex","ETHUSD",1736889808627,3.09209,3234.1,3233.2,3.0929]
["bitfinex","ETHUSD",1736889808802,0.05126507,3233.6,3233.2,3.0929]
["bitfinex","ETHUSD",1736889809140,0.8129,3234.0,3233.3,3.09281]
["bitfinex","ETHUSD",1736889809307,0.05125183,3233.5,3233.3,3.09281]
["bitfinex","ETHUSD",1736889809507,0.8129,3234.0,3233.3,3.09281]
["bitfinex","ETHUSD",1736889809736,0.05124746,3233.4,3233.3,3.09281]
["bitfinex","ETHUSD",1736889810337,0.8129,3234.0,3233.3,3.09281]
["bitfinex","ETHUSD",1736889810548,0.0512429,3233.4,3233.3,3.09281]
["bitfinex","ETHUSD",1736889810757,0.8129,3234.0,3233.3,3.09281]
["bitfinex","ETHUSD",1736889811113,0.05130452,3233.9,3233.3,3.09281]
["bitfinex","ETHUSD",1736889811845,0.05130452,3233.9,3233.7,3.09242]
["bitfinex","ETHUSD",1736889812213,0.8129,3234.3,3233.7,3.09242]
["bitfinex","ETHUSD",1736889812464,0.05130737,3234.2,3233.7,3.09242]
["bitfinex","ETHUSD",1736889813216,0.05130737,3234.2,3233.6,0.7787]
["bitfinex","ETHUSD",1736889813217,0.05130737,3234.2,3233.8,3.09231]
["bitfinex","ETHUSD",1736889813743,0.8129,3234.3,3233.8,3.09231]
["bitfinex","ETHUSD",1736889814114,0.05129368,3234.2,3233.8,3.09231]
["bitfinex","ETHUSD",1736889814310,0.8129,3234.3,3233.8,3.09231]
["bitfinex","ETHUSD",1736889814713,0.05129368,3234.2,3233.6,0.7787]
["bitfinex","ETHUSD",1736889814947,0.8129,3234.3,3233.7,3.09236]
["bitfinex","ETHUSD",1736889815149,0.8129,3234.3,3233.6,0.7787]
["bitfinex","ETHUSD",1736889815150,0.8129,3234.6,3233.6,1.52830492]
["bitfinex","ETHUSD",1736889815312,0.8129,3234.6,3234.1,3.87073]
["bitfinex","ETHUSD",1736889815718,0.05145515,3234.5,3234.1,3.87073]
["bitfinex","ETHUSD",1736889815918,0.05145515,3234.5,3234.1,3.09203]
["bitfinex","ETHUSD",1736889816714,0.8129,3234.6,3234.1,3.09203]
["bitfinex","ETHUSD",1736889817828,0.8129,3234.6,3234.2,3.09194]
["bitfinex","ETHUSD",1736889818148,3.90401,3235.1,3234.2,3.09194]
["bitfinex","ETHUSD",1736889818355,0.05152111,3234.5,3234.2,3.09194]
["bitfinex","ETHUSD",1736889818658,0.05171845,3234.4,3234.2,3.09194]
["bitfinex","ETHUSD",1736889818854,0.05171845,3234.4,3233.8,2.56547287]
["bitfinex","ETHUSD",1736889819057,3.90463,3234.5,3233.8,2.56547287]
["bitfinex","ETHUSD",1736889819422,0.05175878,3234.4,3233.6,3.87118]
["bitfinex","ETHUSD",1736889819618,0.44739766,3234.4,3233.6,3.87118]
["bitfinex","ETHUSD",1736889819818,0.8129,3234.3,3233.6,0.7787]
["bitfinex","ETHUSD",1736889820026,3.90476,3234.3,3233.5,3.0]
["bitfinex","ETHUSD",1736889820327,0.8129,3234.3,3233.6,3.0925]
["bitfinex","ETHUSD",1736889820879,0.05171405,3234.2,3233.6,3.0925]
["bitfinex","ETHUSD",1736889821226,0.8129,3234.3,3233.6,3.0925]
["bitfinex","ETHUSD",1736889821738,0.05170949,3234.2,3233.6,3.0925]
["bitfinex","ETHUSD",1736889822139,0.8129,3234.3,3233.6,3.0925]
["bitfinex","ETHUSD",1736889822447,0.05169579,3234.2,3233.6,3.0925]
["bitfinex","ETHUSD",1736889822957,0.8129,3234.3,3233.6,3.0925]
["bitfinex","ETHUSD",1736889823323,0.05167296,3234.2,3234.0,25.0]
["bitfinex","ETHUSD",1736889823827,0.8129,3234.3,3234.0,25.0]
["bitfinex","ETHUSD",1736889824021,1.20336,3234.3,3234.0,25.0]
["bitfinex","ETHUSD",1736889826139,0.8129,3234.3,3234.0,25.0]
["bitfinex","ETHUSD",1736889830178,3.09134,3234.9,3234.0,25.0]
["bitfinex","ETHUSD",1736889830179,0.784,3234.9,3234.3,3.09185]
["bitfinex","ETHUSD",1736889830560,0.05139497,3234.8,3234.3,3.09185]
["bitfinex","ETHUSD",1736889831467,0.784,3234.9,3234.3,3.09185]
["bitfinex","ETHUSD",1736889831851,0.05146484,3234.8,3234.3,3.09185]
["bitfinex","ETHUSD",1736889832380,0.784,3234.9,3234.3,3.09185]
["bitfinex","ETHUSD",1736889832682,0.78028002,3234.9,3234.3,3.09185]
["bitfinex","ETHUSD",1736889833064,0.0514831,3234.8,3234.3,3.09185]
["bitfinex","ETHUSD",1736889834382,0.0514831,3234.8,3234.4,3.09171]
["bitfinex","ETHUSD",1736889834583,3.09093,3235.3,3234.4,3.09171]
["bitfinex","ETHUSD",1736889834758,3.09093,3235.3,3234.3,1.074285]
["bitfinex","ETHUSD",1736889834759,3.09076,3235.5,3234.5,3.09165]
["bitfinex","ETHUSD",1736889834954,3.14248373,3235.4,3234.5,3.09165]
["bitfinex","ETHUSD",1736889835446,3.87491,3235.3,3234.5,3.09165]
["bitfinex","ETHUSD",1736889835874,0.0516427,3235.2,3234.5,3.09165]
["bitfinex","ETHUSD",1736889836077,0.0516427,3235.2,3234.6,3.09151]
["bitfinex","ETHUSD",1736889836396,0.0516427,3235.2,3234.7,3.85657]
["bitfinex","ETHUSD",1736889836546,0.784,3235.3,3234.7,3.85657]
["bitfinex","ETHUSD",1736889836747,0.05191222,3235.2,3234.7,3.85657]
["bitfinex","ETHUSD",1736889837012,0.784,3235.3,3234.7,3.85657]
["bitfinex","ETHUSD",1736889837177,0.05191222,3235.2,3234.7,3.85657]
["bitfinex","ETHUSD",1736889837382,0.784,3235.3,3234.7,3.85657]
["bitfinex","ETHUSD",1736889837678,0.05190766,3235.2,3234.7,3.85657]
["bitfinex","ETHUSD",1736889837883,3.09109,3235.1,3234.3,1.074285]
["bitfinex","ETHUSD",1736889838082,0.784,3235.0,3234.3,0.7651]
["bitfinex","ETHUSD",1736889838282,0.784,3235.0,3234.3,3.85694]
["bitfinex","ETHUSD",1736889840487,0.784,3235.0,3234.3,4.242634]
["bitfinex","ETHUSD",1736889842995,0.7649,3235.5,3234.8,0.8229]
["bitfinex","ETHUSD",1736889843189,0.7649,3235.5,3234.9,3.09127]
["bitfinex","ETHUSD",1736889843493,0.05191704,3235.4,3234.9,3.09127]
["bitfinex","ETHUSD",1736889843815,0.05191704,3235.4,3234.8,0.8229]
["bitfinex","ETHUSD",1736889844175,0.7649,3235.9,3235.1,3.09106]
["bitfinex","ETHUSD",1736889844373,1.150406,3235.9,3235.1,3.09106]
["bitfinex","ETHUSD",1736889844675,0.05208517,3235.8,3235.1,3.09106]
["bitfinex","ETHUSD",1736889845277,0.05208517,3235.8,3234.9,0.8229]
["bitfinex","ETHUSD",1736889845457,0.05208517,3235.8,3235.4,3.91368]
["bitfinex","ETHUSD",1736889845651,3.08997,3236.3,3235.4,3.91368]
["bitfinex","ETHUSD",1736889845652,0.7649,3236.0,3235.4,3.91368]
["bitfinex","ETHUSD",1736889845857,0.05218665,3235.7,3235.4,3.91368]
["bitfinex","ETHUSD",1736889846057,0.7649,3236.0,3235.4,0.8229]
["bitfinex","ETHUSD",1736889846589,0.05219094,3235.9,3235.4,0.8229]
["bitfinex","ETHUSD",1736889848698,0.05219094,3235.9,3235.2,3.91385]
["bitfinex","ETHUSD",1736889849962,0.44291403,3235.9,3235.2,0.8229]
["bitfinex","ETHUSD",1736889850159,3.14254094,3235.9,3235.0,3.09114]
["bitfinex","ETHUSD",1736889850358,0.7649,3235.8,3234.9,3.91417]
["bitfinex","ETHUSD",1736889850601,0.0525444,3235.7,3234.9,3.91417]
["bitfinex","ETHUSD",1736889850758,0.7649,3235.6,3234.7,3.09144]
["bitfinex","ETHUSD",1736889850963,0.7649,3235.5,3234.7,3.09144]
["bitfinex","ETHUSD",1736889851176,1.150452,3235.5,3234.7,3.09144]
["bitfinex","ETHUSD",1736889851402,3.09082,3235.4,3234.6,0.8229]
["bitfinex","ETHUSD",1736889851576,3.09082,3235.4,3234.5,3.09162]
["bitfinex","ETHUSD",1736889851577,0.7649,3235.3,3234.5,3.09162]
["bitfinex","ETHUSD",1736889852658,0.7649,3235.3,3234.6,3.09149]
["bitfinex","ETHUSD",1736889853592,0.7649,3235.3,3234.4,3.0]
["bitfinex","ETHUSD",1736889853794,0.7649,3235.3,3234.7,3.09146]
["bitfinex","ETHUSD",1736889854688,0.7649,3235.3,3234.5,0.75462738]
["bitfinex","ETHUSD",1736889854689,1.150452,3235.5,3234.9,0.8229]
["bitfinex","ETHUSD",1736889854895,0.7649,3235.5,3235.0,3.09111]
["bitfinex","ETHUSD",1736889855094,0.05274415,3235.4,3235.0,3.09111]
["bitfinex","ETHUSD",1736889855869,0.05274415,3235.4,3234.8,3.09133]
["bitfinex","ETHUSD",1736889856101,0.05274415,3235.4,3234.6,3.09151]
["bitfinex","ETHUSD",1736889856406,0.8205,3235.3,3234.6,3.09151]
["bitfinex","ETHUSD",1736889856608,0.8205,3235.3,3234.7,3.09145]
["bitfinex","ETHUSD",1736889857194,0.8205,3235.3,3234.5,0.8229]
["bitfinex","ETHUSD",1736889857684,0.8205,3235.9,3235.1,3.09102]
["bitfinex","ETHUSD",1736889857885,3.91084,3235.9,3235.1,3.09102]
["bitfinex","ETHUSD",1736889858195,0.44220371,3235.8,3235.1,3.09102]
["bitfinex","ETHUSD",1736889859381,0.44220371,3235.8,3235.0,0.7867]
["bitfinex","ETHUSD",1736889859590,3.09044,3235.8,3235.0,0.7867]
["bitfinex","ETHUSD",1736889859808,3.09044,3235.8,3235.0,3.87787]
["bitfinex","ETHUSD",1736889860009,0.05097717,3235.7,3235.0,3.87787]
["bitfinex","ETHUSD",1736889860888,0.8205,3235.6,3235.0,3.09117]
["bitfinex","ETHUSD",1736889863418,0.8205,3235.6,3234.8,0.7867]
["bitfinex","ETHUSD",1736889863711,0.05092856,3235.5,3235.3,3.09086]
["bitfinex","ETHUSD",1736889864105,0.8205,3235.8,3235.3,3.09086]
["bitfinex","ETHUSD",1736889864284,0.05106265,3235.4,3235.3,3.399946]
["bitfinex","ETHUSD",1736889864486,0.8205,3235.8,3235.3,3.399946]
["bitfinex","ETHUSD",1736889864789,0.04940597,3235.7,3235.3,3.09086]
["bitfinex","ETHUSD",1736889865004,0.8205,3235.8,3235.3,3.09086]
["bitfinex","ETHUSD",1736889865204,0.04940597,3235.7,3235.3,3.09086]
["bitfinex","ETHUSD",1736889865405,0.8205,3235.8,3235.3,3.09086]
["bitfinex","ETHUSD",1736889865605,0.04940597,3235.7,3235.3,3.09086]
["bitfinex","ETHUSD",1736889865794,0.8205,3235.8,3235.3,3.09086]
["bitfinex","ETHUSD",1736889865990,0.04940597,3235.7,3235.3,3.09086]
["bitfinex","ETHUSD",1736889866200,0.8205,3235.8,3235.4,3.09074]
["bitfinex","ETHUSD",1736889866398,0.04940597,3235.7,3235.4,3.09074]
["bitfinex","ETHUSD",1736889866712,0.8205,3235.8,3235.4,3.09074]
["bitfinex","ETHUSD",1736889866893,0.04939275,3235.6,3235.4,3.09074]
["bitfinex","ETHUSD",1736889867096,0.8205,3235.8,3235.4,3.09074]
["bitfinex","ETHUSD",1736889867506,0.04957427,3235.7,3235.4,3.09074]
["bitfinex","ETHUSD",1736889867923,0.8205,3235.8,3235.4,3.09074]
["bitfinex","ETHUSD",1736889868126,0.04956105,3235.6,3235.4,3.09074]
["bitfinex","ETHUSD",1736889868319,0.8205,3235.8,3235.4,3.09074]
["bitfinex","ETHUSD",1736889868526,0.04954783,3235.5,3235.4,3.09074]
["bitfinex","ETHUSD",1736889869017,0.8205,3235.8,3235.4,3.09074]
["bitfinex","ETHUSD",1736889869218,0.04957427,3235.7,3235.4,3.09074]
["bitfinex","ETHUSD",1736889869421,0.8205,3235.8,3235.5,3.0907]
["bitfinex","ETHUSD",1736889869587,0.04957427,3235.7,3235.4,0.4186526]
["bitfinex","ETHUSD",1736889869789,0.8205,3235.8,3235.3,3.87755]
["bitfinex","ETHUSD",1736889870025,0.04957427,3235.7,3235.3,3.87755]
["bitfinex","ETHUSD",1736889870225,0.8205,3235.8,3235.3,3.87755]
["bitfinex","ETHUSD",1736889870413,0.04957427,3235.7,3235.3,3.87755]
["bitfinex","ETHUSD",1736889870730,0.8205,3235.8,3235.3,3.87755]
["bitfinex","ETHUSD",1736889870890,0.04956105,3235.6,3235.3,3.87755]
["bitfinex","ETHUSD",1736889871223,0.8205,3235.8,3235.3,3.87755]
["bitfinex","ETHUSD",1736889871393,0.04957427,3235.7,3235.3,3.87755]
["bitfinex","ETHUSD",1736889871593,0.8205,3235.8,3235.3,3.87755]
["bitfinex","ETHUSD",1736889871795,0.04957427,3235.7,3235.3,3.87755]
["bitfinex","ETHUSD",1736889872009,0.8205,3235.8,3235.3,4.265305]
["bitfinex","ETHUSD",1736889872207,0.04958481,3235.7,3235.3,4.265305]
["bitfinex","ETHUSD",1736889872406,0.8205,3235.8,3235.3,4.265305]
["bitfinex","ETHUSD",1736889872612,0.04958481,3235.7,3235.3,4.265305]
["bitfinex","ETHUSD",1736889872925,0.8205,3235.8,3235.3,4.265305]
["bitfinex","ETHUSD",1736889873122,0.04957158,3235.6,3235.3,4.265305]
["bitfinex","ETHUSD",1736889873424,0.04955836,3235.5,3235.3,4.265305]
["bitfinex","ETHUSD",1736889873726,0.8205,3235.8,3235.3,4.265305]
["bitfinex","ETHUSD",1736889873922,0.04954513,3235.4,3235.3,4.265305]
["bitfinex","ETHUSD",1736889874086,0.8205,3235.8,3235.3,4.265305]
["bitfinex","ETHUSD",1736889874292,0.8205,3235.8,3235.3,3.87755]
["bitfinex","ETHUSD",1736889874492,0.04958481,3235.7,3235.3,3.87755]
["bitfinex","ETHUSD",1736889874894,0.8205,3235.8,3235.3,3.87755]
["bitfinex","ETHUSD",1736889875106,0.04957158,3235.6,3235.4,3.09078]
["bitfinex","ETHUSD",1736889875318,0.04958481,3235.7,3235.4,3.09078]
["bitfinex","ETHUSD",1736889875517,0.04955836,3235.5,3235.4,3.09078]
["bitfinex","ETHUSD",1736889875798,0.04955836,3235.5,3235.4,3.478528]
["bitfinex","ETHUSD",1736889875999,0.8205,3235.8,3235.4,3.478528]
["bitfinex","ETHUSD",1736889876217,0.8205,3235.8,3235.3,0.7867]
["bitfinex","ETHUSD",1736889876423,0.8205,3235.8,3235.2,3.09095]
["bitfinex","ETHUSD",1736889876626,0.04958481,3235.7,3235.1,3.09107]
["bitfinex","ETHUSD",1736889877316,0.8205,3235.8,3235.1,3.09107]
["bitfinex","ETHUSD",1736889877715,0.04958481,3235.7,3235.1,3.09107]
["bitfinex","ETHUSD",1736889878536,0.04958481,3235.7,3235.1,3.478847]
["bitfinex","ETHUSD",1736889878937,0.8205,3235.8,3235.1,3.478847]
["bitfinex","ETHUSD",1736889879300,0.04958481,3235.7,3235.1,3.478847]
["bitfinex","ETHUSD",1736889879505,0.04958481,3235.7,3235.1,3.09107]
["bitfinex","ETHUSD",1736889879706,0.8205,3235.8,3235.1,3.09107]
["bitfinex","ETHUSD",1736889880019,0.04958481,3235.7,3235.1,3.09107]
["bitfinex","ETHUSD",1736889880201,0.8205,3235.8,3235.1,3.09107]
["bitfinex","ETHUSD",1736889880401,0.04958481,3235.7,3235.1,3.09107]
["bitfinex","ETHUSD",1736889880639,0.8205,3235.8,3235.1,3.09107]
["bitfinex","ETHUSD",1736889880938,0.04958481,3235.7,3235.1,3.09107]
["bitfinex","ETHUSD",1736889881303,0.8205,3235.8,3235.1,3.09107]
["bitfinex","ETHUSD",1736889881734,0.04958481,3235.7,3235.1,3.09107]
["bitfinex","ETHUSD",1736889881934,0.04958481,3235.7,3235.1,3.478847]
["bitfinex","ETHUSD",1736889882845,0.8205,3235.8,3235.1,3.478847]
["bitfinex","ETHUSD",1736889883139,0.04958481,3235.7,3235.1,3.478847]
["bitfinex","ETHUSD",1736889883539,0.8205,3235.8,3235.1,3.478847]
["bitfinex","ETHUSD",1736889883941,0.04958481,3235.7,3235.2,3.09096]
["bitfinex","ETHUSD",1736889884142,0.04958481,3235.7,3235.2,3.4388337]
["bitfinex","ETHUSD",1736889885347,0.04958481,3235.7,3235.2,0.3478737]
["bitfinex","ETHUSD",1736889885642,0.8163,3236.0,3235.6,3.09061]
["bitfinex","ETHUSD",1736889885839,0.04961574,3235.9,3235.6,3.09061]
["bitfinex","ETHUSD",1736889886226,0.8163,3236.0,3235.6,3.09061]
["bitfinex","ETHUSD",1736889886424,0.8163,3236.0,3235.3,3.09084]
["bitfinex","ETHUSD",1736889886627,0.8163,3236.0,3235.5,3.09071]
["bitfinex","ETHUSD",1736889886817,0.8163,3236.0,3235.6,3.476961]
["bitfinex","ETHUSD",1736889888155,0.8053,3236.5,3235.8,3.09042]
["bitfinex","ETHUSD",1736889888449,0.0499856,3236.4,3235.8,3.09042]
["bitfinex","ETHUSD",1736889888849,0.8053,3236.3,3235.6,3.476961]
["bitfinex","ETHUSD",1736889889022,0.0499546,3236.2,3235.6,3.476961]
["bitfinex","ETHUSD",1736889889228,0.8053,3236.3,3235.6,3.476961]
["bitfinex","ETHUSD",1736889889415,0.0499546,3236.2,3235.6,3.476961]
["bitfinex","ETHUSD",1736889889614,0.8053,3236.3,3235.6,3.476961]
["bitfinex","ETHUSD",1736889889816,0.04995004,3236.2,3235.6,3.476961]
["bitfinex","ETHUSD",1736889890117,0.8053,3236.3,3235.6,3.476961]
["bitfinex","ETHUSD",1736889890420,0.04995447,3236.2,3235.6,3.476961]
["bitfinex","ETHUSD",1736889890762,0.8053,3236.3,3235.6,3.09056]
["bitfinex","ETHUSD",1736889891075,0.0499401,3236.2,3235.6,3.09056]
["bitfinex","ETHUSD",1736889894155,0.0499401,3236.2,3235.7,3.09045]
["bitfinex","ETHUSD",1736889894452,0.0499401,3236.2,3235.4,0.7733]
["bitfinex","ETHUSD",1736889894629,0.0499401,3236.2,3235.6,3.09056]
["bitfinex","ETHUSD",1736889894831,0.8053,3236.3,3235.6,3.09056]
["bitfinex","ETHUSD",1736889895032,0.04989918,3236.2,3235.6,3.09056]
["bitfinex","ETHUSD",1736889895233,0.8053,3236.3,3235.6,3.09056]
["bitfinex","ETHUSD",1736889895433,0.04989462,3236.2,3235.6,3.09056]
["bitfinex","ETHUSD",1736889895637,0.8053,3236.3,3235.6,3.09056]
["bitfinex","ETHUSD",1736889895824,0.04989462,3236.2,3235.6,3.09056]
["bitfinex","ETHUSD",1736889896027,0.8053,3236.3,3235.6,3.09056]
["bitfinex","ETHUSD",1736889896360,0.04989006,3236.2,3235.6,3.09056]
["bitfinex","ETHUSD",1736889896658,0.8053,3236.3,3235.6,3.09056]
["bitfinex","ETHUSD",1736889896858,0.04998015,3236.2,3235.6,3.09056]
["bitfinex","ETHUSD",1736889897025,0.8053,3236.3,3235.6,3.09056]
["bitfinex","ETHUSD",1736889897363,0.8053,3236.1,3235.5,3.0907]
["bitfinex","ETHUSD",1736889897657,0.04995814,3236.0,3235.5,3.0907]
["bitfinex","ETHUSD",1736889898250,0.8053,3236.1,3235.5,3.0907]
["bitfinex","ETHUSD",1736889898251,0.8053,3236.1,3235.6,3.09058]
["bitfinex","ETHUSD",1736889898633,0.04995371,3236.0,3235.6,3.09058]
["bitfinex","ETHUSD",1736889899157,0.04995371,3236.0,3235.4,3.09074]
["bitfinex","ETHUSD",1736889899361,0.8053,3235.9,3235.4,3.09074]
["bitfinex","ETHUSD",1736889899729,0.04993626,3235.8,3235.4,3.09074]
["bitfinex","ETHUSD",1736889900326,0.04993626,3235.8,3235.2,5.56547287]
["bitfinex","ETHUSD",1736889900527,0.04993626,3235.8,3235.5,3.0907]
["bitfinex","ETHUSD",1736889901467,0.04993626,3235.8,3235.5,3.09062]
["bitfinex","ETHUSD",1736889901755,0.8053,3235.9,3235.3,0.63387729]
["bitfinex","ETHUSD",1736889901963,3.27441,3236.9,3235.6,3.8019]
["bitfinex","ETHUSD",1736889901964,0.7885,3236.9,3235.6,3.8019]
["bitfinex","ETHUSD",1736889902152,0.7885,3236.9,3236.3,3.08987]
["bitfinex","ETHUSD",1736889902482,0.04665269,3236.8,3236.3,3.08987]
["bitfinex","ETHUSD",1736889902877,0.04665269,3236.8,3236.1,3.89198]
["bitfinex","ETHUSD",1736889903651,0.04665269,3236.8,3236.2,3.09004]
["bitfinex","ETHUSD",1736889904145,0.04665269,3236.8,3236.1,0.8019]
["bitfinex","ETHUSD",1736889904348,0.04665269,3236.8,3236.4,3.08983]
["bitfinex","ETHUSD",1736889905471,0.04665269,3236.8,3236.4,3.398813]
["bitfinex","ETHUSD",1736889905849,0.04665269,3236.8,3236.5,3.08974]
["bitfinex","ETHUSD",1736889906381,0.7654,3236.7,3236.0,3.09014]
["bitfinex","ETHUSD",1736889906774,0.7654,3236.7,3235.8,3.09038]
["bitfinex","ETHUSD",1736889906975,3.1647835,3237.3,3236.0,2.56120488]
["bitfinex","ETHUSD",1736889906976,0.7654,3236.5,3236.0,2.56120488]
["bitfinex","ETHUSD",1736889907287,0.04701776,3236.4,3236.0,2.56120488]
["bitfinex","ETHUSD",1736889907484,0.04701776,3236.4,3235.7,3.71058208]
["bitfinex","ETHUSD",1736889907784,0.7654,3236.5,3235.7,3.71058208]
["bitfinex","ETHUSD",1736889910285,3.08932,3237.0,3235.4,2.56120488]
["bitfinex","ETHUSD",1736889910286,0.7654,3236.2,3235.4,2.56120488]
["bitfinex","ETHUSD",1736889910454,3.71803045,3237.0,3235.4,2.56120488]
["bitfinex","ETHUSD",1736889910455,3.90252944,3236.1,3235.4,2.56120488]
["bitfinex","ETHUSD",1736889910650,3.90252944,3236.1,3235.3,2.56120488]
["bitfinex","ETHUSD",1736889911188,3.90252944,3236.1,3235.4,0.8853691]
["bitfinex","ETHUSD",1736889911362,3.90252944,3236.1,3236.0,3.87983]
["bitfinex","ETHUSD",1736889911363,0.04691944,3236.1,3236.0,3.87983]
["bitfinex","ETHUSD",1736889911759,0.7654,3236.7,3236.3,3.08993]
["bitfinex","ETHUSD",1736889912559,0.7654,3237.2,3236.6,3.08966]
["bitfinex","ETHUSD",1736889912760,0.7654,3237.2,3236.7,3.08949]
["bitfinex","ETHUSD",1736889913059,0.04085942,3237.1,3236.7,3.08949]
["bitfinex","ETHUSD",1736889921564,0.04085942,3237.1,3236.3,3.0899]
["bitfinex","ETHUSD",1736889921764,0.7654,3237.2,3236.3,3.0899]
["bitfinex","ETHUSD",1736889921965,0.040464,3237.0,3236.6,3.08964]
["bitfinex","ETHUSD",1736889922203,0.04047721,3237.1,3236.6,3.08964]
["bitfinex","ETHUSD",1736889922375,0.04045535,3236.9,3236.6,3.08964]
["bitfinex","ETHUSD",1736889922700,0.04044656,3236.8,3236.6,3.398604]
["bitfinex","ETHUSD",1736889922997,0.7654,3237.2,3236.6,3.398604]
["bitfinex","ETHUSD",1736889923192,0.04043335,3236.7,3236.6,3.08964]
["bitfinex","ETHUSD",1736889923394,0.7654,3237.2,3236.6,3.08964]
["bitfinex","ETHUSD",1736889923705,0.04048619,3237.1,3236.6,3.08964]
["bitfinex","ETHUSD",1736889925811,0.04048619,3237.1,3236.5,0.8178]
["bitfinex","ETHUSD",1736889926032,0.04048619,3237.1,3237.0,3.90708]
["bitfinex","ETHUSD",1736889926324,0.1647835,3237.3,3237.2,3.08908]
["bitfinex","ETHUSD",1736889931906,0.1647835,3237.3,3237.2,6.90688]
["bitfinex","ETHUSD",1736889935013,0.1647835,3237.3,3236.7,6.46847488]
["bitfinex","ETHUSD",1736889935311,0.03672118,3237.2,3236.8,3.08938]
["bitfinex","ETHUSD",1736889935606,0.1647835,3237.3,3236.8,3.08938]
["bitfinex","ETHUSD",1736889935907,0.1647835,3237.3,3236.5,1.43084104]
["bitfinex","ETHUSD",1736889936114,0.1647835,3237.3,3236.9,3.08929]
["bitfinex","ETHUSD",1736889936276,0.03681066,3237.2,3236.9,3.08929]
["bitfinex","ETHUSD",1736889936608,0.1647835,3237.3,3236.9,3.08929]
["bitfinex","ETHUSD",1736889936791,0.03681957,3237.1,3236.9,3.08929]
["bitfinex","ETHUSD",1736889937000,0.1647835,3237.3,3236.9,3.08929]
["bitfinex","ETHUSD",1736889937377,0.0366749,3237.2,3236.9,3.08929]
["bitfinex","ETHUSD",1736889937599,0.0366749,3237.2,3237.0,3.08927]
["bitfinex","ETHUSD",1736889937790,0.1647835,3237.3,3236.8,3.08943]
["bitfinex","ETHUSD",1736889937985,0.03666169,3237.1,3236.8,3.08943]
["bitfinex","ETHUSD",1736889938188,0.8022,3237.1,3235.9,4.0193061]
["bitfinex","ETHUSD",1736889938394,0.03664848,3237.0,3236.1,0.6580511]
["bitfinex","ETHUSD",1736889938581,0.03664848,3237.0,3236.6,3.08965]
["bitfinex","ETHUSD",1736889938776,0.8022,3237.1,3236.6,3.08965]
["bitfinex","ETHUSD",1736889939210,0.03662742,3237.0,3236.8,3.08943]
["bitfinex","ETHUSD",1736889939742,0.03661421,3236.9,3236.8,3.08943]
["bitfinex","ETHUSD",1736889939905,0.1647835,3237.3,3236.8,3.08943]
["bitfinex","ETHUSD",1736889940085,0.03665384,3237.2,3236.8,3.08943]
["bitfinex","ETHUSD",1736889940280,0.1647835,3237.3,3236.8,3.08943]
["bitfinex","ETHUSD",1736889940486,0.03671138,3237.2,3236.8,3.08943]
["bitfinex","ETHUSD",1736889940785,0.1647835,3237.3,3236.8,3.08943]
["bitfinex","ETHUSD",1736889941013,0.03669817,3237.1,3236.8,3.08943]
["bitfinex","ETHUSD",1736889941219,0.03671138,3237.2,3236.8,3.08943]
["bitfinex","ETHUSD",1736889941387,0.03668496,3237.0,3236.8,3.08943]
["bitfinex","ETHUSD",1736889941587,0.1647835,3237.3,3236.8,3.08943]
["bitfinex","ETHUSD",1736889941787,0.03667175,3236.9,3236.8,3.08943]
["bitfinex","ETHUSD",1736889942030,0.1647835,3237.3,3236.8,3.08943]
["bitfinex","ETHUSD",1736889942520,0.03671138,3237.2,3236.6,3.08958]
["bitfinex","ETHUSD",1736889944325,0.1647835,3237.3,3236.6,3.08958]
["bitfinex","ETHUSD",1736889944638,0.03671138,3237.2,3236.6,3.08958]
["bitfinex","ETHUSD",1736889944981,0.1647835,3237.3,3236.6,3.08958]
["bitfinex","ETHUSD",1736889945184,0.57036785,3237.3,3236.6,3.08958]
["bitfinex","ETHUSD",1736889945415,0.03671138,3237.2,3236.6,3.08958]
["bitfinex","ETHUSD",1736889948799,0.57036785,3237.3,3236.6,3.08958]
["bitfinex","ETHUSD",1736889949111,0.03635929,3237.2,3236.6,3.08958]
["bitfinex","ETHUSD",1736889950532,0.57036785,3237.3,3236.3,0.8178]
["bitfinex","ETHUSD",1736889950837,0.57036785,3237.3,3236.5,3.08973]
["bitfinex","ETHUSD",1736889951042,0.03635474,3237.2,3236.5,3.08973]
["bitfinex","ETHUSD",1736889956338,0.7878,3237.1,3236.4,0.44377708]
["bitfinex","ETHUSD",1736889956563,0.7878,3236.9,3236.2,0.61997085]
["bitfinex","ETHUSD",1736889956725,1.17914173,3236.9,3236.2,0.61997085]
["bitfinex","ETHUSD",1736889957050,0.03625633,3236.8,3236.2,3.70999085]
["bitfinex","ETHUSD",1736889958446,0.7878,3236.9,3236.2,3.70999085]
["bitfinex","ETHUSD",1736889961450,0.7878,3236.9,3236.2,0.61997085]
["bitfinex","ETHUSD",1736889961629,0.03598828,3236.8,3236.3,3.08993]
["bitfinex","ETHUSD",1736889961952,0.7878,3236.9,3236.3,3.08993]
["bitfinex","ETHUSD",1736889962454,0.03598828,3236.8,3236.3,3.08993]
["bitfinex","ETHUSD",1736889964855,0.03226761,3236.8,3236.3,3.08993]
["bitfinex","ETHUSD",1736889966152,2.90924761,3237.1,3236.3,3.08993]
["bitfinex","ETHUSD",1736889966466,0.03480142,3237.0,3236.3,3.08993]
["bitfinex","ETHUSD",1736889968341,0.1647835,3237.3,3236.3,3.08993]
["bitfinex","ETHUSD",1736889968550,3.12391329,3237.2,3236.3,3.08993]
["bitfinex","ETHUSD",1736889969260,0.5431,3237.1,3236.3,3.08993]
["bitfinex","ETHUSD",1736889969659,0.03479687,3237.0,3236.3,3.08993]
["bitfinex","ETHUSD",1736889970759,0.5431,3236.9,3236.3,3.08993]
["bitfinex","ETHUSD",1736889970961,0.03473887,3236.8,3236.3,3.08993]
["bitfinex","ETHUSD",1736889971456,0.03473887,3236.8,3236.2,0.61997085]
["bitfinex","ETHUSD",1736889971761,0.5431,3236.7,3236.0,3.09022]
["bitfinex","ETHUSD",1736889971961,0.03471244,3236.6,3236.0,3.09022]
["bitfinex","ETHUSD",1736889972557,0.5431,3236.7,3236.0,3.05871115]
["bitfinex","ETHUSD",1736889972946,0.5431,3236.7,3236.1,3.09012]
["bitfinex","ETHUSD",1736889973150,0.5431,3236.7,3235.8,0.7951]
["bitfinex","ETHUSD",1736889973151,0.5431,3236.7,3236.2,0.309012]
["bitfinex","ETHUSD",1736889973359,0.03471244,3236.6,3235.9,3.6982064]
["bitfinex","ETHUSD",1736889973528,0.5431,3236.7,3235.9,3.6982064]
["bitfinex","ETHUSD",1736889973729,0.03471244,3236.6,3236.0,3.09019]
["bitfinex","ETHUSD",1736889973927,0.5431,3236.7,3236.0,3.09019]
["bitfinex","ETHUSD",1736889974162,0.03471244,3236.6,3236.0,3.09019]
["bitfinex","ETHUSD",1736889974458,0.03471244,3236.6,3236.0,3.53951264]
["bitfinex","ETHUSD",1736889974657,0.5431,3236.7,3236.0,3.53951264]
["bitfinex","ETHUSD",1736889975059,0.03471244,3236.6,3236.2,3.09002]
["bitfinex","ETHUSD",1736889975357,0.5431,3236.7,3236.1,3.09013]
["bitfinex","ETHUSD",1736889975899,0.5431,3236.7,3236.2,3.08999]
["bitfinex","ETHUSD",1736889977556,0.5431,3236.7,3236.1,0.7237679]
["bitfinex","ETHUSD",1736889978281,0.5431,3236.7,3236.1,3.8138679]
["bitfinex","ETHUSD",1736889979891,0.5431,3236.7,3235.9,3.09029]
["bitfinex","ETHUSD",1736889980187,3.08949,3236.8,3235.8,2.56120488]
["bitfinex","ETHUSD",1736889980188,0.5431,3236.3,3235.8,2.56120488]
["bitfinex","ETHUSD",1736889980362,0.5431,3236.3,3235.6,2.56120488]
["bitfinex","ETHUSD",1736889981181,0.5431,3236.3,3235.5,3.09065]
["bitfinex","ETHUSD",1736889981655,0.5431,3236.2,3235.3,6.44065488]
["bitfinex","ETHUSD",1736889981856,0.906405,3236.2,3235.3,6.44065488]
["bitfinex","ETHUSD",1736889982257,0.906405,3236.2,3235.3,3.87945]
["bitfinex","ETHUSD",1736889983693,0.906405,3236.2,3235.3,0.7886]
["bitfinex","ETHUSD",1736889983694,0.5431,3236.1,3235.3,0.7886]
["bitfinex","ETHUSD",1736889983902,0.5431,3235.8,3235.2,2.56120488]
["bitfinex","ETHUSD",1736889984416,0.03863213,3235.7,3235.0,27.56120488]
["bitfinex","ETHUSD",1736889984615,0.5431,3235.6,3235.0,27.56120488]
["bitfinex","ETHUSD",1736889985106,0.5431,3235.6,3235.0,28.85483]
["bitfinex","ETHUSD",1736889986394,0.5431,3235.6,3235.0,25.0]
["bitfinex","ETHUSD",1736889986997,0.5431,3235.6,3235.0,28.09118]
["bitfinex","ETHUSD",1736889988670,0.03164105,3235.5,3235.0,28.09118]
["bitfinex","ETHUSD",1736889992095,0.03164105,3235.5,3235.1,3.09109]
["bitfinex","ETHUSD",1736889992477,0.5431,3235.6,3235.1,3.09109]
["bitfinex","ETHUSD",1736889992672,0.5431,3235.6,3235.0,25.0]
["bitfinex","ETHUSD",1736889993996,0.03101927,3235.5,3235.1,3.09109]
["bitfinex","ETHUSD",1736889994205,0.5431,3235.6,3235.1,3.09109]
["bitfinex","ETHUSD",1736889996317,0.5431,3235.6,3235.0,25.0]
["bitfinex","ETHUSD",1736889997596,3.63372,3235.6,3235.0,25.0]
["bitfinex","ETHUSD",1736889997777,0.57416172,3235.5,3235.0,25.0]
["bitfinex","ETHUSD",1736890000404,0.5431,3235.5,3235.0,25.0]
["bitfinex","ETHUSD",1736890000603,0.03103467,3235.4,3235.0,25.0]
["bitfinex","ETHUSD",1736890000815,0.5431,3235.5,3235.0,25.0]
["bitfinex","ETHUSD",1736890001173,0.03103011,3235.4,3235.0,25.0]
["bitfinex","ETHUSD",1736890001396,0.5431,3235.5,3235.0,25.0]
["bitfinex","ETHUSD",1736890004496,0.5431,3235.5,3235.0,25.0]
["bitfinex","ETHUSD",1736890004696,0.02983174,3235.4,3235.0,25.0]
["bitfinex","ETHUSD",1736890005119,0.5431,3235.5,3235.0,25.0]
["bitfinex","ETHUSD",1736890005503,0.02982262,3235.4,3235.0,25.0]
["bitfinex","ETHUSD",1736890005836,0.5431,3235.5,3235.0,25.0]
["bitfinex","ETHUSD",1736890006198,0.02983174,3235.4,3235.0,25.0]
["bitfinex","ETHUSD",1736890006694,0.5431,3235.5,3235.0,25.0]
["bitfinex","ETHUSD",1736890007279,0.02982718,3235.4,3235.0,25.0]
["bitfinex","ETHUSD",1736890007611,0.5431,3235.5,3235.0,25.0]
["bitfinex","ETHUSD",1736890007922,0.02982718,3235.4,3235.0,25.0]
["bitfinex","ETHUSD",1736890008237,0.5431,3235.5,3235.0,25.0]
["bitfinex","ETHUSD",1736890008731,3.09016,3236.1,3235.0,25.0]
["bitfinex","ETHUSD",1736890008732,0.5431,3235.3,3235.0,25.0]
["bitfinex","ETHUSD",1736890009133,0.02979161,3235.2,3235.0,25.0]
["bitfinex","ETHUSD",1736890009629,0.5431,3235.3,3235.0,25.0]
["bitfinex","ETHUSD",1736890015320,0.0277645,3235.2,3235.0,25.0]
["bitfinex","ETHUSD",1736890015519,0.5431,3235.8,3235.0,28.09115]
["bitfinex","ETHUSD",1736890015715,3.63353,3235.8,3235.0,25.0]
["bitfinex","ETHUSD",1736890015951,0.5431,3235.6,3235.0,25.0]
["bitfinex","ETHUSD",1736890016448,0.02765888,3235.5,3235.0,25.0]
["bitfinex","ETHUSD",1736890019044,0.02765888,3235.5,3235.0,25.61195924]
["bitfinex","ETHUSD",1736890019252,0.02765888,3235.5,3235.0,25.0]
["bitfinex","ETHUSD",1736890019453,0.5431,3235.4,3235.0,25.0]
["bitfinex","ETHUSD",1736890019663,0.57076832,3235.4,3235.0,25.0]
["bitfinex","ETHUSD",1736890020565,3.6339,3235.4,3235.0,25.0]
["bitfinex","ETHUSD",1736890025579,3.4613671,3235.5,3235.0,25.0]
["bitfinex","ETHUSD",1736890025784,4.18419,3235.1,3235.0,25.0]
["bitfinex","ETHUSD",1736890025988,4.89374571,3235.1,3235.0,25.0]
["bitfinex","ETHUSD",1736890028485,7.89374571,3235.1,3235.0,25.0]
["bitfinex","ETHUSD",1736890029101,7.89374571,3235.1,3235.0,23.4544]
["bitfinex","ETHUSD",1736890029278,7.89374571,3235.1,3235.0,11.0896]
["bitfinex","ETHUSD",1736890029483,7.95038474,3235.1,3235.0,11.0896]
["bitfinex","ETHUSD",1736890029889,8.20038474,3235.1,3235.0,10.93551738]
["bitfinex","ETHUSD",1736890030199,8.45038474,3235.1,3235.0,9.21904992]
["bitfinex","ETHUSD",1736890030407,8.45038474,3235.1,3235.0,1.1e-07]
["bitfinex","ETHUSD",1736890032923,3.63515,3234.1,3233.0,0.7505]
["bitfinex","ETHUSD",1736890033127,10.6450321,3234.1,3233.0,0.7505]
["bitfinex","ETHUSD",1736890034509,3.09286,3233.3,3233.0,0.7505]
["bitfinex","ETHUSD",1736890034933,3.09291,3233.2,3232.3,0.7505]
["bitfinex","ETHUSD",1736890035704,3.09302,3233.1,3232.3,0.7505]
["bitfinex","ETHUSD",1736890035927,3.0933,3232.8,3232.3,0.7505]
["bitfinex","ETHUSD",1736890036132,3.40263,3232.8,3232.3,0.7505]
["bitfinex","ETHUSD",1736890036304,3.0933,3232.8,3232.3,0.7505]
["bitfinex","ETHUSD",1736890038525,2.9113671,3233.8,3232.3,0.7505]
["bitfinex","ETHUSD",1736890038826,3.55,3233.7,3232.3,0.7505]
["bitfinex","ETHUSD",1736890039208,6.64248,3233.7,3232.3,0.7505]
["bitfinex","ETHUSD",1736890039422,3.0928,3233.4,3232.3,0.7505]
["bitfinex","ETHUSD",1736890039615,3.09287,3233.3,3232.5,0.8071]
["bitfinex","ETHUSD",1736890040646,6.4613671,3233.5,3232.5,0.8071]
["bitfinex","ETHUSD",1736890040942,3.09319,3233.0,3232.5,0.8071]
["bitfinex","ETHUSD",1736890041142,3.0933,3232.8,3232.5,0.8071]
["bitfinex","ETHUSD",1736890045645,3.09348,3232.6,3232.5,0.8071]
["bitfinex","ETHUSD",1736890047546,3.05348,3232.6,3232.5,0.8071]
["bitfinex","ETHUSD",1736890054940,3.09281,3233.3,3232.5,0.8071]
["bitfinex","ETHUSD",1736890055142,3.09337,3232.8,3232.5,0.8071]
["bitfinex","ETHUSD",1736890055346,3.09347,3232.7,3232.3,0.8071]
["bitfinex","ETHUSD",1736890055545,3.6362,3233.0,3232.3,0.8071]
["bitfinex","ETHUSD",1736890056563,3.09319,3232.9,3232.3,0.8071]
["bitfinex","ETHUSD",1736890056736,3.09341,3232.7,3232.3,0.8071]
["bitfinex","ETHUSD",1736890059371,3.09375,3232.4,3232.1,0.8071]
["bitfinex","ETHUSD",1736890061374,3.09348,3232.7,3232.1,0.8071]
["bitfinex","ETHUSD",1736890061668,3.09338,3232.7,3232.1,0.8071]
["bitfinex","ETHUSD",1736890062658,0.58867119,3232.9,3232.1,0.8071]
["bitfinex","ETHUSD",1736890062867,3.0935,3232.6,3232.1,0.8071]
["bitfinex","ETHUSD",1736890063170,3.09359,3232.5,3232.1,0.8071]
["bitfinex","ETHUSD",1736890065947,6.5545971,3232.9,3232.1,0.8071]
["bitfinex","ETHUSD",1736890065948,3.09347,3232.7,3232.1,0.8071]
["bitfinex","ETHUSD",1736890066143,3.09329,3232.8,3232.1,0.8071]
["bitfinex","ETHUSD",1736890066479,3.09346,3232.7,3232.1,0.8071]
["bitfinex","ETHUSD",1736890066847,3.09356,3232.6,3232.1,0.8071]
["bitfinex","ETHUSD",1736890071660,0.03867352,3232.8,3232.1,0.8071]
["bitfinex","ETHUSD",1736890071858,3.09371,3232.4,3232.1,0.8071]
["bitfinex","ETHUSD",1736890072353,0.5431,3232.5,3231.4,0.8034]
["bitfinex","ETHUSD",1736890072559,3.09388,3232.2,3231.4,0.8034]
["bitfinex","ETHUSD",1736890072761,0.55,3232.2,3231.4,0.8034]
["bitfinex","ETHUSD",1736890073062,3.09417,3231.9,3231.4,0.8034]
["bitfinex","ETHUSD",1736890073989,0.55,3232.2,3231.4,0.8034]
["bitfinex","ETHUSD",1736890073990,3.09402,3232.1,3231.4,0.8034]
["bitfinex","ETHUSD",1736890074777,3.0,3232.0,3231.4,0.8034]
["bitfinex","ETHUSD",1736890076494,3.09407,3232.0,3231.4,0.8034]
["bitfinex","ETHUSD",1736890080378,6.09392,3232.2,3231.4,0.8034]
["bitfinex","ETHUSD",1736890080710,3.0,3232.3,3231.5,0.8034]
["bitfinex","ETHUSD",1736890081013,3.09388,3232.2,3231.5,0.8034]
["bitfinex","ETHUSD",1736890082696,3.09388,3232.2,3231.5,1.19321]
["bitfinex","ETHUSD",1736890082902,3.09388,3232.2,3231.6,0.7564]
["bitfinex","ETHUSD",1736890084201,0.55,3232.4,3231.6,0.7564]
["bitfinex","ETHUSD",1736890085495,3.09384,3232.3,3231.6,0.7564]
["bitfinex","ETHUSD",1736890086201,0.5431,3232.9,3231.6,0.8294]
["bitfinex","ETHUSD",1736890086402,3.0,3232.7,3231.8,3.09419]
["bitfinex","ETHUSD",1736890086717,3.09341,3232.7,3231.9,0.8294]
["bitfinex","ETHUSD",1736890086929,3.0,3232.5,3231.9,0.8294]
["bitfinex","ETHUSD",1736890087819,3.0,3232.8,3231.9,0.8294]
["bitfinex","ETHUSD",1736890088021,3.0,3232.5,3231.9,0.8294]
["bitfinex","ETHUSD",1736890089507,3.0,3232.2,3231.5,0.8294]
["bitfinex","ETHUSD",1736890089673,3.0,3231.9,3231.5,0.8294]
["bitfinex","ETHUSD",1736890090680,6.09417,3231.9,3231.5,0.8294]
["bitfinex","ETHUSD",1736890090881,0.65196652,3231.8,3231.5,0.8294]
["bitfinex","ETHUSD",1736890091311,0.61328514,3231.8,3231.5,0.8294]
["bitfinex","ETHUSD",1736890091487,3.03868138,3232.0,3231.5,0.8294]
["bitfinex","ETHUSD",1736890092704,6.13277138,3232.0,3231.5,0.8294]
["bitfinex","ETHUSD",1736890093075,0.5431,3232.2,3231.5,0.8294]
["bitfinex","ETHUSD",1736890093272,3.0,3232.2,3231.5,0.8294]
["bitfinex","ETHUSD",1736890093473,0.5431,3232.8,3231.8,0.8294]
["bitfinex","ETHUSD",1736890093711,3.09339,3232.7,3231.8,3.09424]
["bitfinex","ETHUSD",1736890093913,3.09339,3232.7,3231.9,0.8294]
["bitfinex","ETHUSD",1736890096800,3.0,3232.5,3231.9,0.8294]
["bitfinex","ETHUSD",1736890100413,3.456959,3232.8,3231.9,0.8294]
["bitfinex","ETHUSD",1736890100594,3.0,3232.6,3231.9,0.8294]
["bitfinex","ETHUSD",1736890100795,3.0,3232.6,3232.0,0.8199]
["bitfinex","ETHUSD",1736890101623,0.363629,3232.8,3232.0,0.8199]
["bitfinex","ETHUSD",1736890101993,3.0,3232.7,3232.0,0.8199]
["bitfinex","ETHUSD",1736890103418,0.184,3233.1,3232.2,3.09377]
["bitfinex","ETHUSD",1736890103588,3.09293,3233.2,3232.4,0.8282]
["bitfinex","ETHUSD",1736890104224,6.09301,3233.1,3232.4,0.8282]
["bitfinex","ETHUSD",1736890106523,3.0,3232.9,3232.4,0.8282]
["bitfinex","ETHUSD",1736890106723,3.609312,3232.9,3232.4,0.8282]
["bitfinex","ETHUSD",1736890109340,2.93825789,3232.9,3232.4,0.8282]
["bitfinex","ETHUSD",1736890111109,3.09322,3232.9,3232.4,0.8282]
["bitfinex","ETHUSD",1736890113907,3.0,3233.1,3232.4,0.8282]
["bitfinex","ETHUSD",1736890114140,3.09316,3233.0,3232.4,0.8282]
["bitfinex","ETHUSD",1736890115939,3.0,3232.7,3232.4,0.8282]
["bitfinex","ETHUSD",1736890116142,3.09343,3232.7,3232.4,0.8282]
["bitfinex","ETHUSD",1736890116318,3.402853,3232.6,3232.4,0.8282]
["bitfinex","ETHUSD",1736890117842,0.309343,3232.6,3232.4,0.8282]
["bitfinex","ETHUSD",1736890118049,6.09335,3232.8,3232.4,0.8282]
["bitfinex","ETHUSD",1736890119128,3.09313,3233.0,3232.4,0.8282]
["bitfinex","ETHUSD",1736890120630,3.0,3232.9,3232.4,0.8282]
["bitfinex","ETHUSD",1736890124036,0.55,3233.2,3232.4,0.8282]
["bitfinex","ETHUSD",1736890124223,3.09337,3232.8,3232.4,0.8282]
["bitfinex","ETHUSD",1736890124428,3.402727,3232.7,3232.4,0.8282]
["bitfinex","ETHUSD",1736890125127,3.39900403,3232.7,3232.4,0.8282]
["bitfinex","ETHUSD",1736890128058,0.30561403,3232.7,3232.4,0.8282]
["bitfinex","ETHUSD",1736890128275,3.09324,3232.9,3232.4,0.8282]
["bitfinex","ETHUSD",1736890130758,3.0,3232.8,3232.4,0.8282]
["bitfinex","ETHUSD",1736890133361,6.09317,3233.0,3232.4,0.8282]
["bitfinex","ETHUSD",1736890135471,7.47368434,3233.0,3232.4,0.8282]
["bitfinex","ETHUSD",1736890136058,2.69621328,3234.1,3232.5,0.806]
["bitfinex","ETHUSD",1736890136059,0.5431,3233.6,3232.5,0.806]
["bitfinex","ETHUSD",1736890136260,1.38051434,3233.0,3232.7,0.806]
["bitfinex","ETHUSD",1736890136435,0.03866831,3232.9,3232.7,0.806]
["bitfinex","ETHUSD",1736890136635,4.38051434,3233.0,3232.7,0.806]
["bitfinex","ETHUSD",1736890137067,2.18217777,3233.0,3232.2,3.09382]
["bitfinex","ETHUSD",1736890137285,3.0,3232.9,3232.3,0.806]
["bitfinex","ETHUSD",1736890141062,3.09321,3232.9,3232.3,0.806]
["bitfinex","ETHUSD",1736890143125,0.2496,3232.7,3232.3,0.806]
["bitfinex","ETHUSD",1736890145692,0.2496,3232.7,3232.5,0.792]
["bitfinex","ETHUSD",1736890151795,0.2496,3232.7,3232.3,0.792]
["bitfinex","ETHUSD",1736890152700,0.2496,3232.7,3232.1,2.57429403]
["bitfinex","ETHUSD",1736890152903,0.2496,3232.7,3232.1,0.792]
["bitfinex","ETHUSD",1736890153611,0.2496,3232.7,3232.1,3.36629403]
["bitfinex","ETHUSD",1736890156726,0.2496,3232.7,3232.1,6.46024403]
["bitfinex","ETHUSD",1736890156899,0.2496,3232.7,3232.1,7.42805519]
["bitfinex","ETHUSD",1736890159591,0.2496,3232.7,3232.1,6.46024403]
["bitfinex","ETHUSD",1736890162526,0.2496,3232.7,3232.1,3.36629403]
["bitfinex","ETHUSD",1736890162828,0.2496,3232.7,3232.2,3.09386]
["bitfinex","ETHUSD",1736890163193,0.2496,3232.7,3232.1,3.36629403]
["bitfinex","ETHUSD",1736890163395,0.2496,3232.7,3232.3,3.09368]
["bitfinex","ETHUSD",1736890164542,1.63014657,3232.7,3232.3,3.09368]
["bitfinex","ETHUSD",1736890164840,0.2496,3232.7,3232.3,3.09368]
["bitfinex","ETHUSD",1736890169654,0.2496,3232.7,3232.2,2.57429403]
["bitfinex","ETHUSD",1736890169823,0.41261466,3232.7,3232.2,2.57429403]
["bitfinex","ETHUSD",1736890170031,0.5431,3232.6,3232.2,2.57429403]
["bitfinex","ETHUSD",1736890171444,0.2496,3232.7,3232.3,3.09375]
["bitfinex","ETHUSD",1736890173157,0.2496,3232.7,3232.3,5.66804403]
["bitfinex","ETHUSD",1736890173515,0.2496,3232.7,3232.3,3.09375]
["bitfinex","ETHUSD",1736890174361,0.2496,3232.7,3232.2,2.57429403]
["bitfinex","ETHUSD",1736890175151,0.2496,3232.7,3232.2,5.66808403]
["bitfinex","ETHUSD",1736890179939,0.2496,3232.7,3232.3,2.57429403]
["bitfinex","ETHUSD",1736890180139,0.2496,3232.7,3232.3,5.66803403]
["bitfinex","ETHUSD",1736890180328,0.2496,3232.7,3232.3,3.09374]
["bitfinex","ETHUSD",1736890181165,0.2496,3232.7,3232.3,5.66803403]
["bitfinex","ETHUSD",1736890181854,0.2496,3232.7,3232.3,3.09374]
["bitfinex","ETHUSD",1736890182241,0.2496,3232.7,3232.3,5.66803403]
["bitfinex","ETHUSD",1736890182612,0.2496,3232.7,3232.3,3.09374]
["bitfinex","ETHUSD",1736890182767,0.2496,3232.7,3232.2,2.57429403]
["bitfinex","ETHUSD",1736890183568,0.2496,3232.7,3232.3,2.57429403]
["bitfinex","ETHUSD",1736890184466,0.2496,3232.7,3232.3,5.66804403]
["bitfinex","ETHUSD",1736890189472,0.2496,3232.7,3232.3,2.57429403]
["bitfinex","ETHUSD",1736890189658,0.5431,3232.6,3232.3,2.57429403]
["bitfinex","ETHUSD",1736890189861,1.92364657,3232.4,3232.3,2.57429403]
["bitfinex","ETHUSD",1736890190061,5.01731657,3232.4,3232.2,2.57429403]
["bitfinex","ETHUSD",1736890190478,0.5431,3232.3,3232.2,2.57429403]
["bitfinex","ETHUSD",1736890190676,0.5431,3232.3,3231.8,2.57429403]
["bitfinex","ETHUSD",1736890190854,0.5431,3231.9,3231.8,2.57429403]
["bitfinex","ETHUSD",1736890191062,3.82965466,3231.9,3231.6,2.57429403]
["bitfinex","ETHUSD",1736890191269,1.38054657,3231.7,3231.6,2.57429403]
["bitfinex","ETHUSD",1736890191487,1.38054657,3231.7,3231.4,2.57429403]
["bitfinex","ETHUSD",1736890191980,1.38054657,3231.7,3231.1,2.57429403]
["bitfinex","ETHUSD",1736890192584,1.38054657,3231.5,3231.1,2.57429403]
["bitfinex","ETHUSD",1736890192776,1.38054657,3231.5,3231.0,3.09497]
["bitfinex","ETHUSD",1736890193481,9.74828397,3231.9,3231.0,3.09497]
["bitfinex","ETHUSD",1736890193786,0.9748284,3231.8,3231.1,3.09491]
["bitfinex","ETHUSD",1736890194191,9.74828397,3231.9,3231.1,3.09491]
["bitfinex","ETHUSD",1736890195802,6.65409397,3231.9,3231.1,3.09491]
["bitfinex","ETHUSD",1736890198484,3.5431,3231.5,3230.9,2.57429403]
["bitfinex","ETHUSD",1736890198981,6.63763,3231.5,3230.9,2.57429403]
["bitfinex","ETHUSD",1736890199361,0.5431,3231.0,3230.9,2.57429403]
["bitfinex","ETHUSD",1736890199582,4.18927293,3231.0,3230.4,2.57429403]
["bitfinex","ETHUSD",1736890200152,3.0,3230.9,3230.4,2.57429403]
["bitfinex","ETHUSD",1736890200375,3.0,3230.9,3230.1,0.8185]
["bitfinex","ETHUSD",1736890200376,6.09514,3230.9,3230.1,0.8185]
["bitfinex","ETHUSD",1736890200871,1.18927293,3231.0,3229.8,2.57429403]
["bitfinex","ETHUSD",1736890200872,0.5431,3230.3,3229.8,2.57429403]
["bitfinex","ETHUSD",1736890201675,3.63879,3230.3,3229.4,3.40709403]
["bitfinex","ETHUSD",1736890201974,0.5431,3230.3,3229.4,1.49529616]
["bitfinex","ETHUSD",1736890202199,0.5431,3230.7,3229.7,0.8328]
["bitfinex","ETHUSD",1736890202371,0.5431,3230.7,3230.1,0.8328]
["bitfinex","ETHUSD",1736890203775,0.5431,3230.7,3230.0,3.09595]
["bitfinex","ETHUSD",1736890204005,0.5431,3230.7,3229.8,0.8284]
["bitfinex","ETHUSD",1736890204187,0.5431,3230.7,3230.0,3.09595]
["bitfinex","ETHUSD",1736890204384,0.5431,3230.7,3229.8,0.8284]
["bitfinex","ETHUSD",1736890204579,0.5431,3231.0,3230.3,0.8284]
["bitfinex","ETHUSD",1736890204971,3.0,3230.9,3230.3,0.8284]
["bitfinex","ETHUSD",1736890205370,3.63812,3231.0,3230.3,0.8284]
["bitfinex","ETHUSD",1736890205371,0.5431,3231.0,3230.3,0.8284]
["bitfinex","ETHUSD",1736890205599,0.5431,3231.0,3230.3,3.924]
["bitfinex","ETHUSD",1736890205807,0.5431,3231.0,3230.3,4.3164]
["bitfinex","ETHUSD",1736890206495,0.5431,3231.0,3230.3,1.2208]
["bitfinex","ETHUSD",1736890206701,0.5431,3231.4,3230.3,0.8284]
["bitfinex","ETHUSD",1736890206891,0.5431,3231.4,3230.5,3.09547]
["bitfinex","ETHUSD",1736890207507,0.5431,3231.4,3230.7,3.09528]
["bitfinex","ETHUSD",1736890208121,0.5431,3231.4,3230.6,0.8284]
["bitfinex","ETHUSD",1736890209178,0.5431,3231.4,3230.6,3.92376]
["bitfinex","ETHUSD",1736890209382,0.5431,3231.4,3230.6,4.316136]
["bitfinex","ETHUSD",1736890210226,0.5431,3231.4,3230.6,1.220776]
["bitfinex","ETHUSD",1736890210407,0.5431,3231.4,3230.6,0.8284]
["bitfinex","ETHUSD",1736890213344,3.09493,3231.1,3230.1,3.09584]
["bitfinex","ETHUSD",1736890213621,3.09511,3230.9,3230.1,0.8284]
["bitfinex","ETHUSD",1736890213792,3.0,3230.8,3230.1,0.8284]
["bitfinex","ETHUSD",1736890216216,0.5431,3230.7,3229.7,0.8014]
["bitfinex","ETHUSD",1736890216425,0.5431,3230.7,3229.8,3.09615]
["bitfinex","ETHUSD",1736890216719,0.5431,3230.7,3229.8,3.54804245]
["bitfinex","ETHUSD",1736890217700,3.63841,3230.7,3229.8,3.54804245]
["bitfinex","ETHUSD",1736890218424,3.13409564,3230.6,3229.7,0.8014]
["bitfinex","ETHUSD",1736890218717,0.5431,3230.3,3229.4,3.89792]
["bitfinex","ETHUSD",1736890219523,0.03869996,3230.2,3229.4,0.8014]
["bitfinex","ETHUSD",1736890219823,0.5431,3230.1,3229.3,3.09662]
["bitfinex","ETHUSD",1736890220325,0.5431,3230.1,3229.4,3.09653]
["bitfinex","ETHUSD",1736890225526,0.5431,3230.1,3229.1,0.8014]
["bitfinex","ETHUSD",1736890225832,0.5431,3230.1,3229.3,3.09662]
["bitfinex","ETHUSD",1736890226627,0.5431,3230.1,3229.4,3.09652]
["bitfinex","ETHUSD",1736890226815,0.5431,3230.1,3229.5,3.09643]
["bitfinex","ETHUSD",1736890231428,0.5431,3230.1,3229.3,3.09659]
["bitfinex","ETHUSD",1736890231732,0.5431,3230.0,3229.2,0.45219127]
["bitfinex","ETHUSD",1736890232601,0.5431,3230.0,3229.2,3.0967]
["bitfinex","ETHUSD",1736890233001,0.5431,3230.0,3228.7,0.62744027]
["bitfinex","ETHUSD",1736890233002,3.5431,3229.6,3228.7,3.09718]
["bitfinex","ETHUSD",1736890233229,0.5431,3229.4,3228.5,2.57429403]
["bitfinex","ETHUSD",1736890233600,0.5431,3229.4,3228.6,3.09731]
["bitfinex","ETHUSD",1736890234532,0.5431,3229.3,3228.6,3.09731]
["bitfinex","ETHUSD",1736890236004,0.907065,3229.3,3228.6,3.09731]
["bitfinex","ETHUSD",1736890236341,0.5431,3229.2,3228.0,3.37569403]
["bitfinex","ETHUSD",1736890236537,0.5431,3229.2,3228.0,0.8014]
["bitfinex","ETHUSD",1736890236538,3.0,3229.2,3228.0,0.8014]
["bitfinex","ETHUSD",1736890236736,0.5431,3229.0,3228.2,3.09765]
["bitfinex","ETHUSD",1736890237320,0.907102,3228.9,3228.2,3.09765]
["bitfinex","ETHUSD",1736890237537,0.5431,3228.9,3228.3,3.09759]
["bitfinex","ETHUSD",1736890237703,0.5431,3228.9,3228.0,2.91862931]
["bitfinex","ETHUSD",1736890237907,0.5431,3228.9,3227.9,3.09796]
["bitfinex","ETHUSD",1736890237908,0.5431,3228.9,3228.3,2.91862931]
["bitfinex","ETHUSD",1736890238144,0.5431,3228.9,3228.3,3.09753]
["bitfinex","ETHUSD",1736890240350,0.03871454,3228.8,3227.8,0.61514596]
["bitfinex","ETHUSD",1736890240550,0.58181781,3228.9,3227.9,3.09798]
["bitfinex","ETHUSD",1736890240844,0.5431,3228.7,3228.0,3.09788]
["bitfinex","ETHUSD",1736890242416,0.5431,3228.7,3228.0,2.91862931]
["bitfinex","ETHUSD",1736890242636,0.5431,3229.1,3228.4,3.09746]
["bitfinex","ETHUSD",1736890242835,0.5431,3229.1,3228.2,0.8014]
["bitfinex","ETHUSD",1736890242836,0.89741,3229.1,3228.2,3.09769]
["bitfinex","ETHUSD",1736890243039,0.5431,3228.7,3227.8,3.70884693]
["bitfinex","ETHUSD",1736890244023,0.5431,3228.3,3227.5,3.09829]
["bitfinex","ETHUSD",1736890244221,0.58182329,3228.3,3227.5,3.09829]
["bitfinex","ETHUSD",1736890244445,0.5431,3228.3,3227.5,3.09829]
["bitfinex","ETHUSD",1736890245857,0.5431,3228.1,3227.3,3.09853]
["bitfinex","ETHUSD",1736890247331,0.5431,3228.1,3226.9,3.88339]
["bitfinex","ETHUSD",1736890247532,0.5431,3227.9,3227.1,3.09867]
["bitfinex","ETHUSD",1736890248424,3.6411,3227.9,3227.0,3.09884]
["bitfinex","ETHUSD",1736890248719,0.5431,3227.7,3226.9,3.09894]
["bitfinex","ETHUSD",1736890249427,0.58183228,3227.7,3226.9,3.09894]
["bitfinex","ETHUSD",1736890249627,3.13692228,3227.7,3226.7,3.09909]
["bitfinex","ETHUSD",1736890249854,3.13692228,3227.7,3226.5,4.50885489]
["bitfinex","ETHUSD",1736890249855,0.5431,3227.5,3226.8,3.09902]
["bitfinex","ETHUSD",1736890250853,0.5431,3227.5,3226.8,3.09896]
["bitfinex","ETHUSD",1736890251870,0.5431,3227.5,3226.5,1.40953489]
["bitfinex","ETHUSD",1736890252069,0.5431,3227.5,3227.1,3.09871]
["bitfinex","ETHUSD",1736890260793,3.0,3227.9,3226.5,1.40953489]
["bitfinex","ETHUSD",1736890260794,0.5431,3227.9,3227.3,2.91862931]
["bitfinex","ETHUSD",1736890260947,0.5431,3228.6,3227.8,3.09803]
["bitfinex","ETHUSD",1736890261139,0.5431,3228.6,3227.7,3.09818]
["bitfinex","ETHUSD",1736890261350,0.5431,3228.6,3227.8,3.09803]
["bitfinex","ETHUSD",1736890261555,0.5431,3228.6,3226.6,3.7017249]
["bitfinex","ETHUSD",1736890261556,3.09742,3228.5,3227.4,3.09846]
["bitfinex","ETHUSD",1736890261754,0.5431,3228.1,3227.2,0.7846]
["bitfinex","ETHUSD",1736890261979,0.5431,3228.0,3227.1,3.09872]
["bitfinex","ETHUSD",1736890262185,0.5431,3227.9,3226.7,0.7846]
["bitfinex","ETHUSD",1736890262348,3.09809,3227.8,3226.9,3.09889]
["bitfinex","ETHUSD",1736890262665,0.5431,3227.6,3226.9,3.09889]
["bitfinex","ETHUSD",1736890262870,0.35431,3227.5,3226.9,3.09889]
["bitfinex","ETHUSD",1736890263549,0.35431,3227.5,3226.7,3.70322931]
["bitfinex","ETHUSD",1736890263884,0.5431,3227.6,3226.7,6.80231931]
["bitfinex","ETHUSD",1736890264055,0.5431,3227.6,3227.0,3.0988]
["bitfinex","ETHUSD",1736890266374,0.5431,3227.6,3226.7,0.7846]
["bitfinex","ETHUSD",1736890266682,0.5431,3227.6,3226.3,2.57429403]
["bitfinex","ETHUSD",1736890266683,0.5431,3227.5,3226.4,0.7846]
["bitfinex","ETHUSD",1736890266881,0.5431,3227.3,3226.7,3.09913]
["bitfinex","ETHUSD",1736890267473,0.5431,3227.3,3226.5,3.09929]
["bitfinex","ETHUSD",1736890267984,0.5818352,3227.2,3226.4,0.61184399]
["bitfinex","ETHUSD",1736890268209,0.5431,3227.0,3226.4,0.61184399]
["bitfinex","ETHUSD",1736890268351,0.5431,3226.8,3226.0,2.57429403]
["bitfinex","ETHUSD",1736890268549,0.5431,3226.6,3225.9,3.09988]
["bitfinex","ETHUSD",1736890269016,0.5431,3226.6,3226.0,3.09981]
["bitfinex","ETHUSD",1736890269313,6.01693931,3227.6,3226.5,3.09926]
["bitfinex","ETHUSD",1736890269314,0.5431,3227.2,3226.5,3.09926]
["bitfinex","ETHUSD",1736890270113,0.5431,3227.2,3226.6,3.09921]
["bitfinex","ETHUSD",1736890270265,0.89741,3227.2,3226.6,3.09921]
["bitfinex","ETHUSD",1736890270610,0.89741,3227.2,3226.3,3.09946]
["bitfinex","ETHUSD",1736890270823,0.5431,3227.2,3226.8,3.09896]
["bitfinex","ETHUSD",1736890271412,0.5431,3227.2,3227.0,3.09884]
["bitfinex","ETHUSD",1736890271625,0.5431,3227.2,3226.7,3.0991]
["bitfinex","ETHUSD",1736890271912,0.5431,3227.2,3226.5,3.09929]
["bitfinex","ETHUSD",1736890272465,0.5431,3227.2,3226.2,0.7846]
["bitfinex","ETHUSD",1736890272466,0.5431,3227.2,3226.3,3.09947]
["bitfinex","ETHUSD",1736890272911,0.907267,3227.1,3225.9,0.7846]
["bitfinex","ETHUSD",1736890273074,0.907267,3227.1,3225.9,3.09987]
["bitfinex","ETHUSD",1736890273075,0.5431,3226.8,3225.9,3.09987]
["bitfinex","ETHUSD",1736890273886,0.5431,3226.8,3226.1,3.09971]
["bitfinex","ETHUSD",1736890274087,0.5431,3226.8,3226.1,3.09964]
["bitfinex","ETHUSD",1736890274698,0.5431,3226.8,3225.8,2.91862931]
["bitfinex","ETHUSD",1736890274875,0.5431,3226.8,3226.4,3.09934]
["bitfinex","ETHUSD",1736890275073,0.5431,3226.8,3226.6,3.0992]
["bitfinex","ETHUSD",1736890275414,0.5431,3226.8,3226.6,3.09918]
["bitfinex","ETHUSD",1736890276278,0.5431,3226.8,3226.7,3.09914]
["bitfinex","ETHUSD",1736890276494,0.5431,3227.5,3226.4,0.794]
["bitfinex","ETHUSD",1736890276694,0.5431,3227.5,3226.8,3.09897]
["bitfinex","ETHUSD",1736890277529,0.37261,3227.4,3226.8,3.09897]
["bitfinex","ETHUSD",1736890277743,0.5431,3227.3,3226.8,3.09897]
["bitfinex","ETHUSD",1736890280135,0.5431,3227.3,3226.9,3.09893]
["bitfinex","ETHUSD",1736890281035,0.5431,3227.3,3226.7,3.09906]
["bitfinex","ETHUSD",1736890284631,0.5431,3227.3,3226.8,3.09902]
["bitfinex","ETHUSD",1736890287614,0.5431,3227.3,3226.9,3.09892]
["bitfinex","ETHUSD",1736890291265,0.5431,3227.3,3226.5,2.57429403]
["bitfinex","ETHUSD",1736890291569,0.5431,3227.3,3226.8,3.09902]
["bitfinex","ETHUSD",1736890300458,0.5431,3227.3,3226.6,5.69078549]
["bitfinex","ETHUSD",1736890300659,0.5431,3227.3,3226.7,3.09909]
["bitfinex","ETHUSD",1736890310116,0.5431,3227.3,3226.7,5.69069549]
["bitfinex","ETHUSD",1736890314723,0.5431,3227.3,3226.8,2.59160549]
["bitfinex","ETHUSD",1736890315404,0.5431,3227.3,3226.7,5.69069549]
["bitfinex","ETHUSD",1736890315905,0.5431,3227.3,3226.8,2.59160549]
["bitfinex","ETHUSD",1736890316703,0.5431,3227.3,3226.7,5.69069549]
["bitfinex","ETHUSD",1736890316899,0.5431,3227.3,3226.8,2.59160549]
["bitfinex","ETHUSD",1736890320230,0.5431,3227.3,3226.9,2.59160549]
["bitfinex","ETHUSD",1736890320617,0.5431,3228.2,3226.9,3.39700549]
["bitfinex","ETHUSD",1736890320906,0.5431,3228.1,3227.1,0.8054]
["bitfinex","ETHUSD",1736890321103,0.5431,3228.0,3227.1,3.90408]
["bitfinex","ETHUSD",1736890321305,0.5431,3228.0,3227.3,2.59160549]
["bitfinex","ETHUSD",1736890321531,0.5431,3227.9,3227.3,2.59160549]
["bitfinex","ETHUSD",1736890321718,0.35431,3227.8,3227.2,2.59160549]
["bitfinex","ETHUSD",1736890323011,0.35431,3227.8,3227.2,5.69025549]
["bitfinex","ETHUSD",1736890324540,0.35431,3227.8,3227.3,3.09849]
["bitfinex","ETHUSD",1736890324778,0.5431,3227.9,3227.4,3.09846]
["bitfinex","ETHUSD",1736890325158,0.5431,3227.9,3227.3,2.59160549]
["bitfinex","ETHUSD",1736890325570,0.5431,3227.9,3227.2,3.09861]
["bitfinex","ETHUSD",1736890328262,0.5431,3227.7,3227.1,2.59160549]
["bitfinex","ETHUSD",1736890328581,0.5431,3227.2,3227.0,2.59160549]
["bitfinex","ETHUSD",1736890329071,0.5431,3227.2,3226.7,2.59160549]
["bitfinex","ETHUSD",1736890329452,0.5431,3227.1,3226.6,2.59160549]
["bitfinex","ETHUSD",1736890332953,0.5431,3227.1,3226.6,5.69083549]
["bitfinex","ETHUSD",1736890333151,0.5431,3227.1,3226.8,3.09904]
["bitfinex","ETHUSD",1736890333458,0.5431,3227.8,3227.2,3.09865]
["bitfinex","ETHUSD",1736890333659,0.5431,3227.8,3227.0,3.09878]
["bitfinex","ETHUSD",1736890333875,0.907202,3227.8,3227.0,3.09878]
["bitfinex","ETHUSD",1736890334575,0.907202,3227.8,3227.0,5.69038549]
["bitfinex","ETHUSD",1736890335178,0.5431,3227.7,3227.0,5.69038549]
["bitfinex","ETHUSD",1736890335691,0.5431,3227.7,3227.1,3.09872]
["bitfinex","ETHUSD",1736890336363,0.5431,3227.7,3227.0,2.59160549]
["bitfinex","ETHUSD",1736890336565,0.9338202,3227.7,3227.0,5.69040549]
["bitfinex","ETHUSD",1736890337802,0.9338202,3227.7,3227.0,3.0988]
["bitfinex","ETHUSD",1736890338603,0.9338202,3227.7,3227.0,5.69040549]
["bitfinex","ETHUSD",1736890338900,0.9338202,3227.7,3227.0,3.0988]
["bitfinex","ETHUSD",1736890339198,0.5431,3227.7,3227.0,2.59160549]
["bitfinex","ETHUSD",1736890339365,0.5431,3227.7,3227.2,3.09865]
["bitfinex","ETHUSD",1736890339768,0.5431,3227.7,3227.1,3.09869]
["bitfinex","ETHUSD",1736890343802,0.5431,3227.7,3227.1,0.7765]
["bitfinex","ETHUSD",1736890343983,0.5431,3228.4,3227.3,2.92685715]
["bitfinex","ETHUSD",1736890344169,3.5431,3228.3,3227.5,3.09837]
["bitfinex","ETHUSD",1736890344368,0.5431,3228.2,3227.5,3.09837]
["bitfinex","ETHUSD",1736890347980,0.03872578,3228.1,3227.2,2.59160549]
["bitfinex","ETHUSD",1736890348175,0.5431,3227.6,3227.2,2.59160549]
["bitfinex","ETHUSD",1736890348378,0.5431,3227.4,3227.0,2.59160549]
["bitfinex","ETHUSD",1736890348575,0.5431,3227.3,3227.0,2.59160549]
["bitfinex","ETHUSD",1736890348803,0.5431,3227.1,3226.6,2.59160549]
["bitfinex","ETHUSD",1736890349512,0.5431,3227.1,3226.5,6.33877686]
["bitfinex","ETHUSD",1736890349513,0.5431,3227.1,3226.5,5.69087549]
["bitfinex","ETHUSD",1736890349814,0.5431,3227.1,3226.5,2.59160549]
["bitfinex","ETHUSD",1736890351808,0.5431,3227.1,3226.5,5.69092549]
["bitfinex","ETHUSD",1736890352424,0.5431,3227.1,3226.5,2.59160549]
["bitfinex","ETHUSD",1736890352597,0.5431,3226.7,3226.5,2.59160549]
["bitfinex","ETHUSD",1736890352799,9.60793036,3226.6,3226.5,2.59160549]
["bitfinex","ETHUSD",1736890352995,10.11918715,3226.6,3226.5,2.59160549]
["bitfinex","ETHUSD",1736890353195,10.11918715,3226.6,3226.0,2.59160549]
["bitfinex","ETHUSD",1736890353196,3.5431,3226.5,3226.0,2.59160549]
["bitfinex","ETHUSD",1736890353413,0.5431,3226.4,3226.0,2.59160549]
["bitfinex","ETHUSD",1736890353588,0.364243,3226.3,3226.0,2.59160549]
["bitfinex","ETHUSD",1736890353922,0.364243,3226.3,3225.6,3.10015]
["bitfinex","ETHUSD",1736890355627,0.5431,3226.2,3225.6,3.10015]
["bitfinex","ETHUSD",1736890355787,0.5431,3225.9,3225.3,2.59160549]
["bitfinex","ETHUSD",1736890356301,0.5431,3225.9,3225.2,3.10056]
["bitfinex","ETHUSD",1736890357194,4.3073,3225.9,3225.0,3.10069]
["bitfinex","ETHUSD",1736890357395,0.5431,3225.8,3225.0,3.10069]
["bitfinex","ETHUSD",1736890359626,0.5431,3225.8,3225.1,3.10067]
["bitfinex","ETHUSD",1736890361198,0.5431,3225.8,3225.1,3.05067]
["bitfinex","ETHUSD",1736890363432,0.5431,3225.8,3224.9,3.70718342]
["bitfinex","ETHUSD",1736890363628,0.364303,3225.7,3224.9,3.70718342]
["bitfinex","ETHUSD",1736890364015,0.364303,3225.7,3225.0,3.10075]
["bitfinex","ETHUSD",1736890364730,0.5431,3225.6,3225.0,3.10075]
["bitfinex","ETHUSD",1736890365736,0.5431,3225.6,3224.8,0.63325373]
["bitfinex","ETHUSD",1736890365934,0.5431,3225.5,3224.8,3.10093]
["bitfinex","ETHUSD",1736890366138,0.5431,3225.5,3224.6,0.1647835]
["bitfinex","ETHUSD",1736890366139,0.5431,3225.3,3224.6,3.2659035]
["bitfinex","ETHUSD",1736890366754,0.5431,3225.3,3224.6,0.78505792]
["bitfinex","ETHUSD",1736890366899,0.5431,3225.3,3224.6,0.1647835]
["bitfinex","ETHUSD",1736890367106,0.5431,3225.2,3224.6,0.1647835]
["bitfinex","ETHUSD",1736890367413,0.5818626,3225.2,3224.6,0.1147835]
["bitfinex","ETHUSD",1736890367618,0.5431,3225.0,3224.6,0.1147835]
["bitfinex","ETHUSD",1736890370222,3.5431,3225.0,3224.6,0.1147835]
["bitfinex","ETHUSD",1736890370409,0.5431,3224.9,3224.6,0.1147835]
["bitfinex","ETHUSD",1736890370747,0.5431,3224.7,3224.6,0.1147835]
["bitfinex","ETHUSD",1736890380716,0.5431,3225.0,3224.6,0.1147835]
["bitfinex","ETHUSD",1736890381156,0.5431,3225.0,3224.6,3.2159235]
["bitfinex","ETHUSD",1736890381838,3.5431,3225.4,3224.6,3.2159235]
["bitfinex","ETHUSD",1736890382151,0.682646,3225.3,3224.6,3.2159235]
["bitfinex","ETHUSD",1736890382656,3.5431,3225.4,3224.6,0.1147835]
["bitfinex","ETHUSD",1736890382657,0.5431,3225.4,3224.6,0.1147835]
["bitfinex","ETHUSD",1736890382979,0.5431,3225.4,3224.6,3.2158735]
["bitfinex","ETHUSD",1736890383460,0.5431,3225.4,3224.7,3.10098]
["bitfinex","ETHUSD",1736890383756,0.5431,3225.4,3224.6,0.1147835]
["bitfinex","ETHUSD",1736890383757,3.64349,3225.4,3224.6,0.1147835]
["bitfinex","ETHUSD",1736890384051,0.364349,3225.3,3224.6,0.1147835]
["bitfinex","ETHUSD",1736890385020,0.364349,3225.3,3224.6,3.2158635]
["bitfinex","ETHUSD",1736890385353,3.0,3225.6,3225.1,0.7799]
["bitfinex","ETHUSD",1736890385558,3.0,3225.6,3225.1,3.88056]
["bitfinex","ETHUSD",1736890386420,0.5431,3225.7,3225.1,3.88056]
["bitfinex","ETHUSD",1736890387152,0.5431,3226.1,3225.1,0.7799]
["bitfinex","ETHUSD",1736890387350,0.5431,3226.1,3225.3,3.1004]
["bitfinex","ETHUSD",1736890387534,0.382575,3226.0,3225.3,3.1004]
["bitfinex","ETHUSD",1736890388729,0.5431,3226.1,3225.1,3.70675715]
["bitfinex","ETHUSD",1736890389058,3.09948,3226.4,3225.0,3.72170365]
["bitfinex","ETHUSD",1736890389059,0.5431,3226.4,3225.8,3.09991]
["bitfinex","ETHUSD",1736890389274,0.5431,3226.4,3225.8,3.87981]
["bitfinex","ETHUSD",1736890390177,2.92685715,3227.0,3226.1,3.09962]
["bitfinex","ETHUSD",1736890390178,3.46995715,3227.0,3226.1,3.09962]
["bitfinex","ETHUSD",1736890390377,3.46995715,3227.0,3225.8,0.7799]
["bitfinex","ETHUSD",1736890390378,0.5431,3227.0,3226.2,3.0996]
["bitfinex","ETHUSD",1736890390581,0.364188,3226.9,3226.3,3.87941]
["bitfinex","ETHUSD",1736890390905,3.09838,3227.5,3226.3,0.7799]
["bitfinex","ETHUSD",1736890391177,0.5431,3227.4,3226.5,3.09926]
["bitfinex","ETHUSD",1736890391751,0.5431,3227.4,3226.5,3.71432457]
["bitfinex","ETHUSD",1736890392279,0.5431,3227.4,3226.6,3.09923]
["bitfinex","ETHUSD",1736890392943,0.5431,3227.4,3226.5,0.61506457]
["bitfinex","ETHUSD",1736890393139,6.64165,3227.4,3226.5,0.61506457]
["bitfinex","ETHUSD",1736890393344,0.664165,3227.3,3226.5,0.61506457]
["bitfinex","ETHUSD",1736890393644,3.0,3227.2,3226.5,0.61506457]
["bitfinex","ETHUSD",1736890395581,0.5431,3227.1,3226.5,0.61506457]
["bitfinex","ETHUSD",1736890395877,0.5431,3226.9,3226.0,3.895]
["bitfinex","ETHUSD",1736890396080,0.5431,3226.9,3226.1,3.09968]
["bitfinex","ETHUSD",1736890396288,0.907295,3226.9,3226.1,3.09968]
["bitfinex","ETHUSD",1736890397367,4.006245,3226.9,3226.0,0.7952]
["bitfinex","ETHUSD",1736890397684,3.0,3226.8,3225.9,3.09983]
["bitfinex","ETHUSD",1736890397986,3.907295,3226.9,3226.0,3.09977]
["bitfinex","ETHUSD",1736890398948,3.907295,3226.9,3226.1,3.09968]
["bitfinex","ETHUSD",1736890399279,0.68341521,3226.8,3226.1,3.09969]
["bitfinex","ETHUSD",1736890404779,0.5431,3226.7,3225.8,3.09992]
["bitfinex","ETHUSD",1736890406067,0.5431,3226.7,3225.7,1.42142212]
["bitfinex","ETHUSD",1736890406266,0.5431,3226.7,3226.0,3.09977]
["bitfinex","ETHUSD",1736890406506,0.5431,3226.7,3225.7,1.42142212]
["bitfinex","ETHUSD",1736890406666,0.5431,3226.7,3226.0,3.09972]
["bitfinex","ETHUSD",1736890406862,0.96575152,3226.7,3226.0,3.09972]
["bitfinex","ETHUSD",1736890407068,0.96575152,3226.7,3225.8,3.09995]
["bitfinex","ETHUSD",1736890407271,0.5431,3226.7,3225.8,3.09995]
["bitfinex","ETHUSD",1736890407805,0.5431,3226.7,3226.1,3.0997]
["bitfinex","ETHUSD",1736890408410,0.5431,3226.7,3225.9,3.09986]
["bitfinex","ETHUSD",1736890408713,3.46995715,3226.7,3225.9,3.09986]
["bitfinex","ETHUSD",1736890409484,0.5431,3226.7,3226.0,3.09974]
["bitfinex","ETHUSD",1736890409680,1.207307,3226.7,3226.0,3.09974]
["bitfinex","ETHUSD",1736890410073,1.207307,3226.7,3226.1,3.09969]
["bitfinex","ETHUSD",1736890412709,1.207307,3226.7,3225.9,3.09986]
["bitfinex","ETHUSD",1736890412870,1.207307,3226.7,3225.7,4.52147212]
["bitfinex","ETHUSD",1736890413075,1.207307,3226.7,3226.0,3.09981]
["bitfinex","ETHUSD",1736890415816,0.5431,3226.6,3226.0,3.09981]
["bitfinex","ETHUSD",1736890417414,3.0,3226.6,3225.7,0.7922]
["bitfinex","ETHUSD",1736890417713,0.5431,3226.3,3225.4,3.10029]
["bitfinex","ETHUSD",1736890418683,0.5431,3226.2,3225.4,3.10029]
["bitfinex","ETHUSD",1736890418983,0.5431,3226.1,3225.4,3.10029]
["bitfinex","ETHUSD",1736890419182,0.5431,3226.0,3225.4,3.10029]
["bitfinex","ETHUSD",1736890420713,0.5431,3226.0,3225.2,3.89272]
["bitfinex","ETHUSD",1736890420920,0.35431,3225.9,3225.2,3.89272]
["bitfinex","ETHUSD",1736890421284,0.35431,3225.9,3225.2,3.10052]
["bitfinex","ETHUSD",1736890421509,0.03875222,3225.9,3225.0,3.8929]
["bitfinex","ETHUSD",1736890421819,0.5431,3225.8,3225.0,3.1007]
["bitfinex","ETHUSD",1736890422023,0.5431,3225.8,3225.1,3.10066]
["bitfinex","ETHUSD",1736890423121,3.64331,3225.6,3224.7,3.10105]
["bitfinex","ETHUSD",1736890423285,0.5431,3225.5,3224.8,3.10096]
["bitfinex","ETHUSD",1736890423486,0.364331,3225.4,3224.8,3.10096]
["bitfinex","ETHUSD",1736890423886,0.364331,3225.4,3224.6,0.1147835]
["bitfinex","ETHUSD",1736890424087,0.5431,3225.3,3224.6,3.2158935]
["bitfinex","ETHUSD",1736890425021,0.5431,3225.3,3224.7,3.10102]
["bitfinex","ETHUSD",1736890426823,0.5431,3225.3,3224.6,0.1147835]
["bitfinex","ETHUSD",1736890427030,0.5431,3225.3,3224.8,3.10096]
["bitfinex","ETHUSD",1736890427407,0.9338431,3225.3,3224.8,3.10096]
["bitfinex","ETHUSD",1736890427606,0.9338431,3225.3,3224.6,3.2158835]
["bitfinex","ETHUSD",1736890429448,0.9338431,3225.3,3224.7,3.10103]
["bitfinex","ETHUSD",1736890429727,0.5431,3225.3,3224.7,3.10103]
["bitfinex","ETHUSD",1736890431092,0.5431,3225.3,3224.6,0.1147835]
["bitfinex","ETHUSD",1736890434122,0.5431,3225.2,3224.6,0.1147835]
["bitfinex","ETHUSD",1736890434507,0.5431,3225.2,3224.6,3.2159335]
["bitfinex","ETHUSD",1736890436705,0.5431,3225.2,3224.7,3.10105]
["bitfinex","ETHUSD",1736890438732,0.5431,3225.2,3224.6,0.1147835]
["bitfinex","ETHUSD",1736890439140,1.21132708,3225.2,3224.6,0.1147835]
["bitfinex","ETHUSD",1736890440267,1.21132708,3225.2,3224.6,3.2159335]
["bitfinex","ETHUSD",1736890443251,0.5431,3225.2,3224.7,3.10104]
["bitfinex","ETHUSD",1736890445316,0.5431,3225.2,3224.6,0.1147835]
["bitfinex","ETHUSD",1736890447148,0.5431,3225.2,3224.6,3.2159135]
["bitfinex","ETHUSD",1736890447647,0.5431,3225.2,3224.6,3.10113]
["bitfinex","ETHUSD",1736890447853,0.5431,3225.2,3224.6,2.85153]
["bitfinex","ETHUSD",1736890448546,0.89741,3225.2,3224.2,1.41669871]
["bitfinex","ETHUSD",1736890448768,0.89741,3225.2,3224.4,3.10126]
["bitfinex","ETHUSD",1736890449045,0.5431,3225.2,3224.7,3.10097]
["bitfinex","ETHUSD",1736890450269,0.5431,3225.2,3224.4,3.10127]
["bitfinex","ETHUSD",1736890452912,0.5431,3225.2,3224.2,1.43749871]
["bitfinex","ETHUSD",1736890452913,0.5431,3225.2,3224.2,7.46584586]
["bitfinex","ETHUSD",1736890453141,0.5431,3225.7,3224.9,0.8316]
["bitfinex","ETHUSD",1736890453483,0.5431,3225.7,3225.2,3.10049]
["bitfinex","ETHUSD",1736890453644,0.5431,3225.7,3225.3,3.10046]
["bitfinex","ETHUSD",1736890456843,0.5431,3225.9,3225.3,3.10046]
["bitfinex","ETHUSD",1736890458287,0.5431,3225.9,3225.4,3.10034]
["bitfinex","ETHUSD",1736890458894,0.5431,3225.9,3225.0,3.72016159]
["bitfinex","ETHUSD",1736890459114,0.5431,3225.9,3225.6,3.10019]
["bitfinex","ETHUSD",1736890460464,0.5431,3226.2,3225.4,3.10039]
["bitfinex","ETHUSD",1736890461512,0.5431,3226.2,3225.4,6.02724715]
["bitfinex","ETHUSD",1736890462010,0.5431,3226.2,3225.6,3.1001]
["bitfinex","ETHUSD",1736890463019,0.5431,3226.2,3225.7,3.10005]
["bitfinex","ETHUSD",1736890463227,0.5431,3226.2,3225.8,3.1]
["bitfinex","ETHUSD",1736890467493,0.5431,3226.2,3225.6,3.10016]
["bitfinex","ETHUSD",1736890469721,0.5431,3226.2,3225.7,3.10009]
["bitfinex","ETHUSD",1736890470801,0.5431,3226.2,3225.4,3.10036]
["bitfinex","ETHUSD",1736890471144,0.5431,3226.2,3226.0,3.0998]
["bitfinex","ETHUSD",1736890473221,0.5431,3226.4,3226.1,3.09963]
["bitfinex","ETHUSD",1736890473432,0.5431,3226.7,3226.2,3.09962]
["bitfinex","ETHUSD",1736890473633,0.5431,3226.7,3225.8,3.91518]
["bitfinex","ETHUSD",1736890473793,0.5431,3226.7,3226.0,3.09974]
["bitfinex","ETHUSD",1736890474355,0.5431,3226.7,3226.2,3.0996]
["bitfinex","ETHUSD",1736890475442,0.5431,3226.7,3226.3,3.09952]
["bitfinex","ETHUSD",1736890475990,0.5431,3226.7,3225.9,3.09991]
["bitfinex","ETHUSD",1736890476189,0.5431,3226.7,3226.2,3.09959]
["bitfinex","ETHUSD",1736890477960,0.5431,3226.7,3226.3,3.09951]
["bitfinex","ETHUSD",1736890478110,0.5431,3226.7,3226.0,0.8206]
["bitfinex","ETHUSD",1736890478292,0.5431,3227.0,3226.4,3.09934]
["bitfinex","ETHUSD",1736890479158,0.5431,3227.0,3226.1,3.09966]
["bitfinex","ETHUSD",1736890479450,0.5431,3227.0,3226.6,3.0992]
["bitfinex","ETHUSD",1736890479595,0.5431,3227.0,3226.2,3.491586]
["bitfinex","ETHUSD",1736890479596,0.5431,3227.0,3226.5,3.09932]
["bitfinex","ETHUSD",1736890482010,0.5431,3227.0,3226.3,3.09948]
["bitfinex","ETHUSD",1736890482213,0.5431,3227.0,3226.3,3.72797299]
["bitfinex","ETHUSD",1736890482602,0.5431,3227.0,3226.3,3.09948]
["bitfinex","ETHUSD",1736890484930,0.5431,3227.0,3226.4,3.09937]
["bitfinex","ETHUSD",1736890485430,0.89741,3227.0,3226.4,3.09937]
["bitfinex","ETHUSD",1736890488238,0.5431,3227.0,3226.6,3.09919]
["bitfinex","ETHUSD",1736890489815,0.5431,3227.0,3226.3,0.8273]
["bitfinex","ETHUSD",1736890490016,0.5431,3227.3,3226.9,3.09894]
["bitfinex","ETHUSD",1736890490744,0.5431,3227.3,3227.0,3.09878]
["bitfinex","ETHUSD",1736890491062,0.5431,3227.9,3227.0,3.09878]
["bitfinex","ETHUSD",1736890491366,0.93425889,3227.9,3227.1,3.09872]
["bitfinex","ETHUSD",1736890492010,0.5431,3228.3,3227.7,3.09811]
["bitfinex","ETHUSD",1736890492211,0.5431,3228.7,3227.7,3.09811]
["bitfinex","ETHUSD",1736890492941,0.5431,3228.6,3227.7,3.09811]
["bitfinex","ETHUSD",1736890493113,0.5431,3228.6,3227.8,3.09808]
["bitfinex","ETHUSD",1736890493313,0.5431,3228.6,3227.6,3.09823]
["bitfinex","ETHUSD",1736890493526,0.5431,3228.4,3227.6,3.09823]
["bitfinex","ETHUSD",1736890493849,0.5431,3228.3,3227.4,3.09839]
["bitfinex","ETHUSD",1736890494214,0.5431,3228.3,3227.5,3.09833]
["bitfinex","ETHUSD",1736890494647,0.5431,3228.3,3227.2,0.61181656]
["bitfinex","ETHUSD",1736890494953,0.5431,3227.7,3226.8,3.09897]
["bitfinex","ETHUSD",1736890495135,0.5431,3227.5,3226.8,3.09897]
["bitfinex","ETHUSD",1736890498040,0.5431,3227.5,3226.6,3.70700915]
["bitfinex","ETHUSD",1736890498246,0.5431,3227.4,3226.6,3.09919]
["bitfinex","ETHUSD",1736890498948,0.5431,3227.4,3226.4,3.09939]
["bitfinex","ETHUSD",1736890499139,0.5431,3227.3,3226.4,3.09939]
["bitfinex","ETHUSD",1736890499451,0.5431,3227.1,3226.5,3.09932]
["bitfinex","ETHUSD",1736890500159,0.5431,3227.1,3226.3,3.73242616]
["bitfinex","ETHUSD",1736890500652,0.5431,3227.1,3226.3,0.63295616]
["bitfinex","ETHUSD",1736890501151,3.03873797,3227.1,3226.0,0.7768]
["bitfinex","ETHUSD",1736890501356,0.5431,3227.0,3225.7,6.46347329]
["bitfinex","ETHUSD",1736890501531,1.22552672,3227.0,3226.1,3.09967]
["bitfinex","ETHUSD",1736890502432,1.22552672,3227.0,3225.8,0.64634733]
["bitfinex","ETHUSD",1736890502433,1.22552672,3227.0,3225.8,3.74629733]
["bitfinex","ETHUSD",1736890502626,1.22552672,3227.0,3226.4,3.09942]
["bitfinex","ETHUSD",1736890503031,1.22552672,3227.0,3226.2,3.0996]
["bitfinex","ETHUSD",1736890503834,1.22552672,3227.0,3226.3,3.09949]
["bitfinex","ETHUSD",1736890504242,0.42255267,3226.9,3226.3,3.09949]
["bitfinex","ETHUSD",1736890504554,0.42255267,3226.9,3226.2,3.09954]
["bitfinex","ETHUSD",1736890505653,0.42255267,3226.9,3225.9,0.6197984]
["bitfinex","ETHUSD",1736890505654,0.5431,3226.8,3226.1,3.09969]
["bitfinex","ETHUSD",1736890505963,0.5431,3226.8,3225.9,0.6197984]
["bitfinex","ETHUSD",1736890506135,0.5431,3226.8,3226.4,3.09941]
["bitfinex","ETHUSD",1736890509334,0.5431,3226.8,3226.1,3.09968]
["bitfinex","ETHUSD",1736890509550,0.5431,3226.8,3226.6,3.09918]
["bitfinex","ETHUSD",1736890511348,3.60601545,3227.6,3226.2,3.486978]
["bitfinex","ETHUSD",1736890511555,0.5431,3227.4,3227.1,3.09867]
["bitfinex","ETHUSD",1736890512562,0.5431,3227.8,3227.2,3.09863]
["bitfinex","ETHUSD",1736890512779,1.19009571,3227.8,3227.2,3.09863]
["bitfinex","ETHUSD",1736890513122,0.5431,3227.8,3226.8,3.8736]
["bitfinex","ETHUSD",1736890513357,0.5431,3227.8,3227.4,3.09838]
["bitfinex","ETHUSD",1736890514372,0.5431,3227.8,3227.0,3.09879]
["bitfinex","ETHUSD",1736890514696,0.5431,3227.8,3227.2,3.09858]
["bitfinex","ETHUSD",1736890515372,0.5431,3227.8,3226.8,1.38703181]
["bitfinex","ETHUSD",1736890515581,0.5431,3227.8,3227.3,3.09853]
["bitfinex","ETHUSD",1736890516679,0.5431,3227.8,3227.1,3.0987]
["bitfinex","ETHUSD",1736890517978,0.5431,3227.8,3227.2,3.09865]
["bitfinex","ETHUSD",1736890521187,0.5431,3227.8,3227.0,3.09876]
["bitfinex","ETHUSD",1736890521350,3.09799,3227.9,3226.7,2.58878329]
["bitfinex","ETHUSD",1736890521556,0.5431,3227.7,3227.0,3.09881]
["bitfinex","ETHUSD",1736890522474,3.46995715,3227.7,3226.5,1.44291106]
["bitfinex","ETHUSD",1736890522676,0.5431,3227.3,3226.4,2.58878329]
["bitfinex","ETHUSD",1736890522876,0.5431,3227.3,3226.4,3.09935]
["bitfinex","ETHUSD",1736890523171,2.92685715,3227.1,3226.3,2.58878329]
["bitfinex","ETHUSD",1736890523358,0.5431,3227.0,3226.3,5.68827329]
["bitfinex","ETHUSD",1736890523553,0.5431,3226.8,3226.3,2.58878329]
["bitfinex","ETHUSD",1736890523754,0.5431,3226.8,3226.1,3.09968]
["bitfinex","ETHUSD",1736890524258,0.5431,3226.8,3226.2,3.09961]
["bitfinex","ETHUSD",1736890524460,0.5431,3226.8,3226.3,3.09945]
["bitfinex","ETHUSD",1736890525069,0.5431,3226.8,3226.0,0.61507615]
["bitfinex","ETHUSD",1736890525267,0.5431,3226.8,3226.2,3.09961]
["bitfinex","ETHUSD",1736890532389,0.07574754,3226.7,3226.2,3.09961]
["bitfinex","ETHUSD",1736890533472,0.5431,3226.8,3226.2,3.09961]
["bitfinex","ETHUSD",1736890533883,0.07323402,3226.7,3226.2,3.09961]
["bitfinex","ETHUSD",1736890534204,0.5431,3226.8,3226.2,3.09961]
["bitfinex","ETHUSD",1736890534564,0.07323402,3226.7,3226.2,3.09961]
["bitfinex","ETHUSD",1736890534769,0.5431,3226.8,3226.2,3.09961]
["bitfinex","ETHUSD",1736890535073,0.07323402,3226.7,3226.2,3.09961]
["bitfinex","ETHUSD",1736890535403,0.5431,3226.8,3226.2,3.09961]
["bitfinex","ETHUSD",1736890535799,0.07323402,3226.7,3226.2,3.09961]
["bitfinex","ETHUSD",1736890536165,0.5431,3226.6,3225.8,3.09998]
["bitfinex","ETHUSD",1736890536499,0.5431,3226.6,3225.6,2.58878329]
["bitfinex","ETHUSD",1736890536500,0.5431,3226.3,3225.6,2.58878329]
["bitfinex","ETHUSD",1736890536870,0.5431,3226.1,3225.6,2.58878329]
["bitfinex","ETHUSD",1736890537271,0.07307944,3226.0,3225.6,2.58878329]
["bitfinex","ETHUSD",1736890537473,0.07307944,3226.0,3225.5,3.10027]
["bitfinex","ETHUSD",1736890543202,0.07307944,3226.0,3225.4,0.62114808]
["bitfinex","ETHUSD",1736890543438,0.07307944,3226.0,3225.9,3.09991]
["bitfinex","ETHUSD",1736890543602,0.5431,3226.3,3225.9,3.09991]
["bitfinex","ETHUSD",1736890543808,0.5431,3226.3,3225.5,0.37215681]
["bitfinex","ETHUSD",1736890544015,0.07255408,3226.2,3225.4,3.72147808]
["bitfinex","ETHUSD",1736890544221,0.5431,3226.1,3225.4,3.72147808]
["bitfinex","ETHUSD",1736890544718,0.07256822,3226.0,3225.5,3.10029]
["bitfinex","ETHUSD",1736890546711,0.07256822,3226.0,3225.3,0.63311657]
["bitfinex","ETHUSD",1736890547022,0.07256822,3226.0,3225.5,3.10027]
["bitfinex","ETHUSD",1736890550722,0.07256822,3226.0,3225.3,3.73355657]
["bitfinex","ETHUSD",1736890552432,3.46995715,3225.9,3225.1,3.10063]
["bitfinex","ETHUSD",1736890552634,2.92685715,3225.3,3224.7,3.40078329]
["bitfinex","ETHUSD",1736890552841,0.5431,3225.1,3224.7,5.68981329]
["bitfinex","ETHUSD",1736890553130,3.07243243,3225.8,3224.5,3.91322]
["bitfinex","ETHUSD",1736890553131,0.07224809,3225.0,3224.5,3.91322]
["bitfinex","ETHUSD",1736890553330,0.5431,3225.4,3224.6,0.391322]
["bitfinex","ETHUSD",1736890553630,0.07228257,3225.3,3225.1,3.1006]
["bitfinex","ETHUSD",1736890556003,0.5431,3225.6,3225.1,3.1006]
["bitfinex","ETHUSD",1736890556203,0.07220508,3225.2,3225.1,3.1006]
["bitfinex","ETHUSD",1736890556413,0.5431,3225.6,3225.1,3.1006]
["bitfinex","ETHUSD",1736890556837,0.07223956,3225.5,3225.1,3.1006]
["bitfinex","ETHUSD",1736890559223,0.07223956,3225.5,3225.1,0.39126]
["bitfinex","ETHUSD",1736890559428,0.07223956,3225.5,3225.3,3.10043]
["bitfinex","ETHUSD",1736890560499,0.07223956,3225.5,3225.1,3.10062]
["bitfinex","ETHUSD",1736890560703,0.07223956,3225.5,3224.6,1.203322]
["bitfinex","ETHUSD",1736890560902,0.5431,3225.4,3224.6,0.812]
["bitfinex","ETHUSD",1736890561246,0.07177697,3225.3,3224.6,0.812]
["bitfinex","ETHUSD",1736890561737,0.07177697,3225.3,3224.6,3.10112]
["bitfinex","ETHUSD",1736890563106,3.64371,3225.2,3224.2,3.86098]
["bitfinex","ETHUSD",1736890563307,3.64403,3224.9,3224.0,6.59270899]
["bitfinex","ETHUSD",1736890563500,3.10097,3224.8,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890563732,6.57101715,3224.7,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890563902,2.92685715,3224.4,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890564116,0.61432994,3224.3,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890564318,0.66425671,3224.2,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890564730,0.0712127,3224.1,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890572941,0.5431,3224.3,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890573251,0.07058517,3224.2,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890575133,3.5431,3224.6,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890575353,0.07064267,3224.1,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890575529,3.5431,3224.6,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890575730,0.07064267,3224.1,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890575921,3.5431,3224.6,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890576122,0.07064267,3224.1,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890576334,3.5431,3224.6,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890576521,0.07064267,3224.1,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890576747,0.64699571,3224.5,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890576748,3.5431,3224.6,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890576943,0.07064267,3224.1,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890577147,3.5431,3224.6,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890577357,0.07064267,3224.1,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890577850,6.64433,3224.6,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890578049,0.07064267,3224.1,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890578248,0.95711872,3224.5,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890578456,0.07064267,3224.1,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890578652,0.95711872,3224.5,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890578852,0.07064267,3224.1,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890579087,3.5431,3224.6,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890579283,0.07064267,3224.1,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890579491,6.64427,3224.6,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890579654,0.07064267,3224.1,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890579838,6.64427,3224.6,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890580034,0.07064267,3224.1,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890580252,6.64427,3224.6,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890580571,0.07064267,3224.1,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890581063,0.95711271,3224.5,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890581264,0.07064267,3224.1,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890581447,0.95711271,3224.5,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890581651,0.07064267,3224.1,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890581874,0.95711271,3224.5,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890582079,0.07064267,3224.1,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890582370,0.95711271,3224.5,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890582557,0.07064267,3224.1,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890582757,4.05838271,3224.5,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890583276,0.07067716,3224.4,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890583470,0.41290599,3224.3,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890583647,0.07066567,3224.3,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890583865,3.5431,3224.6,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890584048,0.07065417,3224.2,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890584254,0.5431,3224.6,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890584569,0.07064267,3224.1,3224.0,3.2443357]
["bitfinex","ETHUSD",1736890584771,0.5431,3224.6,3224.0,3.64710927]
["bitfinex","ETHUSD",1736890584977,0.5431,3224.6,3224.0,3.2443357]
["bitfinex","ETHUSD",1736890585141,0.07068866,3224.5,3224.0,3.2443357]
["bitfinex","ETHUSD",1736890585775,0.07068866,3224.5,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890586075,0.5431,3224.9,3224.3,3.10144]
["bitfinex","ETHUSD",1736890586277,0.07043308,3224.4,3224.3,3.10144]
["bitfinex","ETHUSD",1736890586459,0.5431,3225.2,3224.3,1.171884]
["bitfinex","ETHUSD",1736890586666,3.5431,3225.2,3224.4,3.10132]
["bitfinex","ETHUSD",1736890586976,3.0,3224.4,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890587279,2.92685715,3224.1,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890587477,3.64455,3224.3,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890587652,0.0706021,3224.1,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890587853,9.43878597,3224.1,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890588180,10.01367888,3224.1,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890591191,10.56367888,3224.1,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890592745,10.01367888,3224.1,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890593184,10.56367888,3224.1,3224.0,0.1426957]
["bitfinex","ETHUSD",1736890594084,10.56367888,3224.1,3224.0,0.1207957]
["bitfinex","ETHUSD",1736890596763,13.49053603,3224.1,3224.0,0.1207957]
["bitfinex","ETHUSD",1736890597084,10.56367888,3224.1,3224.0,0.1207957]
["bitfinex","ETHUSD",1736890599406,10.56367888,3224.1,3224.0,0.0874957]
["bitfinex","ETHUSD",1736890603011,13.54717506,3224.1,3224.0,0.0874957]
["bitfinex","ETHUSD",1736890605077,3.1025,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736890605392,10.61470715,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736890605707,10.68392837,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736890607899,6.48832837,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736890608191,6.17807837,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736890613339,5.99607837,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736890613485,3.06922122,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736890622401,0.06922122,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736890622710,3.10225,3223.5,3223.1,0.7985]
["bitfinex","ETHUSD",1736890622902,0.06626787,3223.2,3223.1,0.7985]
["bitfinex","ETHUSD",1736890623103,3.10225,3223.5,3223.1,0.7985]
["bitfinex","ETHUSD",1736890623303,0.06626787,3223.2,3223.1,0.7985]
["bitfinex","ETHUSD",1736890623526,3.10225,3223.5,3223.1,0.7985]
["bitfinex","ETHUSD",1736890623697,0.06626787,3223.2,3223.1,0.7985]
["bitfinex","ETHUSD",1736890623901,3.10225,3223.5,3223.1,0.7985]
["bitfinex","ETHUSD",1736890624139,0.06627172,3223.2,3223.1,0.7985]
["bitfinex","ETHUSD",1736890624434,3.10225,3223.5,3223.1,0.7985]
["bitfinex","ETHUSD",1736890624637,0.06627172,3223.2,3223.1,0.7985]
["bitfinex","ETHUSD",1736890624807,3.10225,3223.5,3223.1,0.7985]
["bitfinex","ETHUSD",1736890625326,0.06629473,3223.4,3223.1,0.7985]
["bitfinex","ETHUSD",1736890629622,6.28401,3223.8,3223.1,1.188618]
["bitfinex","ETHUSD",1736890629830,0.06628323,3223.3,3223.1,0.7985]
["bitfinex","ETHUSD",1736890630032,6.28401,3223.8,3223.1,0.7985]
["bitfinex","ETHUSD",1736890630246,0.06640452,3223.2,3223.1,0.7985]
["bitfinex","ETHUSD",1736890630453,0.06640067,3223.2,3223.1,0.7985]
["bitfinex","ETHUSD",1736890630766,6.28401,3223.8,3223.1,0.7985]
["bitfinex","ETHUSD",1736890630923,0.06644503,3223.2,3223.1,0.7985]
["bitfinex","ETHUSD",1736890631251,0.0663824,3223.2,3223.1,1.188628]
["bitfinex","ETHUSD",1736890631654,6.28401,3223.8,3223.1,1.188628]
["bitfinex","ETHUSD",1736890631837,0.06641995,3223.2,3223.1,1.188628]
["bitfinex","ETHUSD",1736890632046,6.10201,3223.8,3223.1,1.188628]
["bitfinex","ETHUSD",1736890632238,0.06641995,3223.2,3223.1,1.188628]
["bitfinex","ETHUSD",1736890632439,6.10201,3223.8,3223.1,1.188628]
["bitfinex","ETHUSD",1736890632440,6.10201,3223.8,3223.1,0.7985]
["bitfinex","ETHUSD",1736890632644,0.7251,3224.5,3223.1,3.9011]
["bitfinex","ETHUSD",1736890632828,3.0,3224.2,3223.4,0.7935]
["bitfinex","ETHUSD",1736890633152,3.10153,3224.3,3223.1,0.005]
["bitfinex","ETHUSD",1736890633153,2.92685715,3223.8,3223.1,0.005]
["bitfinex","ETHUSD",1736890633332,3.10204,3223.7,3223.2,0.7935]
["bitfinex","ETHUSD",1736890633661,3.1686255,3223.7,3223.2,0.7935]
["bitfinex","ETHUSD",1736890633828,3.2074057,3223.7,3223.2,0.7935]
["bitfinex","ETHUSD",1736890634154,3.10219,3223.6,3223.1,0.005]
["bitfinex","ETHUSD",1736890634727,3.16877988,3223.6,3223.1,0.005]
["bitfinex","ETHUSD",1736890635056,0.31687799,3223.5,3223.1,0.005]
["bitfinex","ETHUSD",1736890635255,0.06659766,3223.4,3223.1,0.005]
["bitfinex","ETHUSD",1736890636624,0.06659766,3223.4,3223.2,0.8108]
["bitfinex","ETHUSD",1736890636825,3.82649,3224.4,3223.3,3.91321]
["bitfinex","ETHUSD",1736890637058,0.67533472,3224.3,3223.5,3.10219]
["bitfinex","ETHUSD",1736890637252,0.06214569,3224.3,3223.6,0.8108]
["bitfinex","ETHUSD",1736890637438,3.06214569,3224.3,3223.6,0.8108]
["bitfinex","ETHUSD",1736890637871,0.06214569,3224.3,3223.6,0.8108]
["bitfinex","ETHUSD",1736890638029,0.5431,3225.0,3223.6,0.8108]
["bitfinex","ETHUSD",1736890638233,9.02772715,3224.9,3223.8,3.10185]
["bitfinex","ETHUSD",1736890638584,0.95708272,3224.8,3223.9,0.8108]
["bitfinex","ETHUSD",1736890638736,0.95708272,3224.8,3223.9,3.9126]
["bitfinex","ETHUSD",1736890639064,0.06225781,3224.7,3223.9,3.9126]
["bitfinex","ETHUSD",1736890640268,0.06225781,3224.7,3223.9,0.8108]
["bitfinex","ETHUSD",1736890640462,6.10885715,3224.9,3224.2,0.8108]
["bitfinex","ETHUSD",1736890640662,0.72793074,3224.8,3224.2,0.8108]
["bitfinex","ETHUSD",1736890641254,0.06273502,3224.8,3224.3,3.10143]
["bitfinex","ETHUSD",1736890641452,2.92685715,3225.2,3224.2,3.10145]
["bitfinex","ETHUSD",1736890641749,3.06355648,3225.1,3224.3,0.8108]
["bitfinex","ETHUSD",1736890643680,3.06355648,3225.1,3224.3,3.91222]
["bitfinex","ETHUSD",1736890644244,3.06355648,3225.1,3224.3,0.8108]
["bitfinex","ETHUSD",1736890644444,0.59904136,3225.0,3224.3,0.8108]
["bitfinex","ETHUSD",1736890644655,0.06358894,3224.9,3224.3,0.8108]
["bitfinex","ETHUSD",1736890645177,6.02801715,3224.6,3224.0,0.8108]
["bitfinex","ETHUSD",1736890645679,0.06363211,3224.5,3224.0,0.8108]
["bitfinex","ETHUSD",1736890649144,3.5431,3224.8,3224.0,0.8108]
["bitfinex","ETHUSD",1736890649489,4.24999985,3224.8,3224.1,3.10163]
["bitfinex","ETHUSD",1736890649671,0.06358611,3224.7,3224.0,0.8108]
["bitfinex","ETHUSD",1736890649875,0.06358611,3224.7,3224.2,3.10149]
["bitfinex","ETHUSD",1736890650185,1.14214136,3225.0,3224.3,3.10143]
["bitfinex","ETHUSD",1736890650357,0.06363297,3224.6,3224.3,3.10143]
["bitfinex","ETHUSD",1736890650548,1.14214136,3225.0,3224.3,3.10143]
["bitfinex","ETHUSD",1736890650744,0.06362148,3224.5,3224.4,3.91211]
["bitfinex","ETHUSD",1736890650974,0.5431,3225.3,3224.4,3.91211]
["bitfinex","ETHUSD",1736890651174,0.5431,3225.3,3224.5,3.10123]
["bitfinex","ETHUSD",1736890651356,0.06374694,3225.2,3224.5,3.10123]
["bitfinex","ETHUSD",1736890651560,0.06374694,3225.2,3224.7,3.91184]
["bitfinex","ETHUSD",1736890651770,0.06374694,3225.2,3224.8,3.10094]
["bitfinex","ETHUSD",1736890652081,0.0638056,3225.1,3224.8,3.10094]
["bitfinex","ETHUSD",1736890652286,3.0,3225.5,3224.8,3.10094]
["bitfinex","ETHUSD",1736890652455,0.06390742,3225.4,3224.8,3.10094]
["bitfinex","ETHUSD",1736890654289,3.65195715,3225.6,3224.8,3.10094]
["bitfinex","ETHUSD",1736890654466,0.06391891,3225.5,3224.8,3.10094]
["bitfinex","ETHUSD",1736890655491,0.06391891,3225.5,3224.8,3.5312324]
["bitfinex","ETHUSD",1736890658463,0.06391891,3225.5,3224.8,0.4302924]
["bitfinex","ETHUSD",1736890658669,0.06391891,3225.5,3224.9,3.10086]
["bitfinex","ETHUSD",1736890659663,0.06391891,3225.5,3224.7,0.8108]
["bitfinex","ETHUSD",1736890659875,0.06391891,3225.5,3225.1,3.10066]
["bitfinex","ETHUSD",1736890660598,0.06391891,3225.5,3224.9,3.10084]
["bitfinex","ETHUSD",1736890663202,0.06391891,3225.5,3224.8,0.8108]
["bitfinex","ETHUSD",1736890663489,0.41730652,3225.5,3224.8,0.8108]
["bitfinex","ETHUSD",1736890665793,0.41730652,3225.5,3224.8,3.91176]
["bitfinex","ETHUSD",1736890668203,0.06391891,3225.5,3224.8,3.91176]
["bitfinex","ETHUSD",1736890669167,0.06391891,3225.5,3224.9,3.10085]
["bitfinex","ETHUSD",1736890672521,0.06391891,3225.5,3224.7,3.10098]
["bitfinex","ETHUSD",1736890676429,0.5431,3225.4,3224.7,3.10098]
["bitfinex","ETHUSD",1736890676621,0.5431,3225.4,3224.8,3.10096]
["bitfinex","ETHUSD",1736890676823,0.06482431,3225.3,3224.8,3.10096]
["bitfinex","ETHUSD",1736890681432,0.06482431,3225.3,3225.1,3.1006]
["bitfinex","ETHUSD",1736890683425,0.06482431,3225.3,3225.2,3.10058]
["bitfinex","ETHUSD",1736890683819,0.5431,3225.8,3225.1,0.7526]
["bitfinex","ETHUSD",1736890684013,3.5431,3225.8,3225.1,3.85322]
["bitfinex","ETHUSD",1736890684331,0.06056777,3225.7,3225.1,3.85322]
["bitfinex","ETHUSD",1736890684940,0.06056777,3225.7,3225.2,3.10057]
["bitfinex","ETHUSD",1736890687311,0.06056777,3225.7,3225.1,0.7526]
["bitfinex","ETHUSD",1736890689119,0.06056777,3225.7,3225.1,3.85324]
["bitfinex","ETHUSD",1736890692722,0.06056777,3225.7,3225.1,0.7526]
["bitfinex","ETHUSD",1736890693039,3.64369,3225.2,3224.6,2.58594999]
["bitfinex","ETHUSD",1736890693200,3.10069,3225.1,3224.6,2.58594999]
["bitfinex","ETHUSD",1736890693401,0.5431,3225.0,3224.6,2.58594999]
["bitfinex","ETHUSD",1736890693821,0.06059094,3224.9,3224.2,3.95755607]
["bitfinex","ETHUSD",1736890694150,0.06059094,3224.9,3224.2,1.37160608]
["bitfinex","ETHUSD",1736890694500,0.5431,3224.8,3224.2,0.61000608]
["bitfinex","ETHUSD",1736890694839,3.64437,3224.5,3224.1,2.58594999]
["bitfinex","ETHUSD",1736890695040,3.64437,3224.5,3224.0,2.58594999]
["bitfinex","ETHUSD",1736890695339,0.06008263,3224.4,3224.0,2.58594999]
["bitfinex","ETHUSD",1736890695546,0.06008263,3224.4,3223.6,6.44960999]
["bitfinex","ETHUSD",1736890695696,3.64437,3224.5,3223.6,6.44960999]
["bitfinex","ETHUSD",1736890695901,0.06008263,3224.4,3223.7,0.644961]
["bitfinex","ETHUSD",1736890696750,3.64437,3224.5,3223.7,0.644961]
["bitfinex","ETHUSD",1736890696751,0.5431,3224.5,3223.7,0.644961]
["bitfinex","ETHUSD",1736890696913,0.5431,3224.8,3224.1,3.10155]
["bitfinex","ETHUSD",1736890697118,0.05970415,3224.7,3224.3,3.10143]
["bitfinex","ETHUSD",1736890697301,0.5431,3224.8,3224.3,3.10143]
["bitfinex","ETHUSD",1736890697508,0.05970415,3224.7,3224.3,3.10143]
["bitfinex","ETHUSD",1736890697737,0.5431,3225.1,3224.3,3.10144]
["bitfinex","ETHUSD",1736890697957,0.05963863,3225.0,3224.4,3.10126]
["bitfinex","ETHUSD",1736890698249,0.05963863,3225.0,3224.5,0.310126]
["bitfinex","ETHUSD",1736890699307,0.05963863,3225.0,3224.5,3.411376]
["bitfinex","ETHUSD",1736890700351,0.05963863,3225.0,3224.5,0.310126]
["bitfinex","ETHUSD",1736890700557,0.05963863,3225.0,3224.6,3.10113]
["bitfinex","ETHUSD",1736890702950,0.05963863,3225.0,3224.8,3.10095]
["bitfinex","ETHUSD",1736890703140,0.182,3225.2,3224.8,3.10095]
["bitfinex","ETHUSD",1736890703344,0.0600362,3225.1,3224.8,3.10095]
["bitfinex","ETHUSD",1736890703668,0.5431,3225.4,3224.8,3.10095]
["bitfinex","ETHUSD",1736890703842,0.5431,3225.4,3224.9,0.386135]
["bitfinex","ETHUSD",1736890704041,0.06005919,3225.3,3224.9,0.386135]
["bitfinex","ETHUSD",1736890704951,0.06005919,3225.3,3224.9,3.486985]
["bitfinex","ETHUSD",1736890705465,0.05720719,3225.3,3224.9,3.486985]
["bitfinex","ETHUSD",1736890708874,0.05720719,3225.3,3224.9,0.386135]
["bitfinex","ETHUSD",1736890709098,3.46995715,3225.2,3224.6,2.60193933]
["bitfinex","ETHUSD",1736890709256,3.10068,3225.1,3224.4,3.36233933]
["bitfinex","ETHUSD",1736890709581,0.5431,3225.0,3224.4,2.60193933]
["bitfinex","ETHUSD",1736890709781,0.5431,3225.0,3224.1,6.46388933]
["bitfinex","ETHUSD",1736890709987,0.06042207,3224.9,3224.1,7.43552068]
["bitfinex","ETHUSD",1736890710184,0.06042207,3224.9,3224.1,4.83358135]
["bitfinex","ETHUSD",1736890711472,0.06042207,3224.9,3224.2,3.10154]
["bitfinex","ETHUSD",1736890713437,0.06042207,3224.9,3224.3,3.10144]
["bitfinex","ETHUSD",1736890713645,0.06042207,3224.9,3224.4,3.10132]
["bitfinex","ETHUSD",1736890713856,0.06042207,3224.9,3224.5,0.310132]
["bitfinex","ETHUSD",1736890714575,0.06042207,3224.9,3224.2,3.1015]
["bitfinex","ETHUSD",1736890716339,0.06042207,3224.9,3224.3,3.10144]
["bitfinex","ETHUSD",1736890722188,0.06042207,3224.9,3224.1,1.73203135]
["bitfinex","ETHUSD",1736890722189,0.06042207,3224.9,3224.8,3.10096]
["bitfinex","ETHUSD",1736890722551,0.5431,3225.4,3224.9,3.10084]
["bitfinex","ETHUSD",1736890722746,0.05989246,3225.3,3224.9,3.10084]
["bitfinex","ETHUSD",1736890723246,0.05989246,3225.3,3224.9,3.410924]
["bitfinex","ETHUSD",1736890724674,0.05989246,3225.3,3224.9,0.310084]
["bitfinex","ETHUSD",1736890724873,0.05989246,3225.3,3224.8,3.10096]
["bitfinex","ETHUSD",1736890727147,2.92685715,3224.9,3224.3,2.60193933]
["bitfinex","ETHUSD",1736890727381,0.60313841,3224.8,3224.3,2.60193933]
["bitfinex","ETHUSD",1736890727679,0.60313841,3224.8,3224.1,3.10157]
["bitfinex","ETHUSD",1736890727879,0.60313841,3224.8,3224.1,3.487837]
["bitfinex","ETHUSD",1736890728672,0.60313841,3224.8,3223.7,6.34888033]
["bitfinex","ETHUSD",1736890728673,0.5431,3224.7,3223.9,3.10173]
["bitfinex","ETHUSD",1736890728874,3.64442,3224.5,3223.7,2.60193933]
["bitfinex","ETHUSD",1736890729060,0.5431,3224.4,3223.7,2.60193933]
["bitfinex","ETHUSD",1736890729262,0.60105836,3224.4,3223.5,3.86328]
["bitfinex","ETHUSD",1736890729545,0.60105836,3224.4,3223.5,4.82004193]
["bitfinex","ETHUSD",1736890729780,0.60105836,3224.4,3223.6,3.10207]
["bitfinex","ETHUSD",1736890729958,0.60105836,3224.4,3223.7,3.10201]
["bitfinex","ETHUSD",1736890732155,0.60105836,3224.4,3223.5,4.82002193]
["bitfinex","ETHUSD",1736890732475,0.60105836,3224.4,3223.5,1.71786193]
["bitfinex","ETHUSD",1736890732689,0.60105836,3224.4,3223.5,0.7611]
["bitfinex","ETHUSD",1736890733052,0.60105836,3224.4,3223.7,3.10201]
["bitfinex","ETHUSD",1736890733253,0.5431,3224.3,3223.4,0.61901728]
["bitfinex","ETHUSD",1736890733604,0.05752434,3224.2,3223.3,3.97478648]
["bitfinex","ETHUSD",1736890733802,0.05752434,3224.2,3223.9,3.10181]
["bitfinex","ETHUSD",1736890733969,0.5431,3224.3,3224.0,3.10165]
["bitfinex","ETHUSD",1736890734171,0.05756281,3224.2,3224.0,3.10165]
["bitfinex","ETHUSD",1736890735587,0.05727634,3224.1,3224.0,3.10165]
["bitfinex","ETHUSD",1736890736186,0.5431,3224.3,3223.6,3.10205]
["bitfinex","ETHUSD",1736890736378,0.05728784,3224.2,3223.7,0.64587027]
["bitfinex","ETHUSD",1736890736587,0.05728784,3224.2,3223.7,3.74781027]
["bitfinex","ETHUSD",1736890737765,0.05728784,3224.2,3223.8,3.73596085]
["bitfinex","ETHUSD",1736890740393,0.05728784,3224.2,3223.8,0.63404085]
["bitfinex","ETHUSD",1736890740584,0.05728784,3224.2,3223.9,3.10183]
["bitfinex","ETHUSD",1736890740754,0.05728784,3224.2,3224.0,0.37358709]
["bitfinex","ETHUSD",1736890756402,0.05728784,3224.2,3224.0,3.47531709]
["bitfinex","ETHUSD",1736890756801,0.5431,3224.5,3224.0,3.47531709]
["bitfinex","ETHUSD",1736890757131,0.05500958,3224.4,3224.0,0.37358709]
["bitfinex","ETHUSD",1736890757330,0.5431,3224.7,3224.2,3.10146]
["bitfinex","ETHUSD",1736890757496,0.05503257,3224.6,3224.2,3.10146]
["bitfinex","ETHUSD",1736890758337,0.05503257,3224.6,3223.9,0.7665]
["bitfinex","ETHUSD",1736890758567,0.5431,3224.1,3223.6,2.59555269]
["bitfinex","ETHUSD",1736890758855,0.05496295,3224.0,3223.6,2.59555269]
["bitfinex","ETHUSD",1736890759272,3.46995715,3224.1,3223.6,2.59555269]
["bitfinex","ETHUSD",1736890759580,3.81695287,3224.1,3223.4,0.60833146]
["bitfinex","ETHUSD",1736890759724,3.81695287,3224.1,3223.1,0.005]
["bitfinex","ETHUSD",1736890759725,3.64498,3223.9,3223.1,0.005]
["bitfinex","ETHUSD",1736890760045,0.05498242,3223.8,3223.3,0.60659159]
["bitfinex","ETHUSD",1736890760225,0.5431,3223.7,3223.3,0.60659159]
["bitfinex","ETHUSD",1736890760637,0.05492758,3223.6,3223.3,0.60659159]
["bitfinex","ETHUSD",1736890760855,0.05492758,3223.6,3223.1,0.005]
["bitfinex","ETHUSD",1736890761045,0.05492758,3223.6,3223.1,0.315762]
["bitfinex","ETHUSD",1736890761256,0.05492758,3223.6,3223.1,3.10758]
["bitfinex","ETHUSD",1736890762432,0.05492758,3223.6,3223.2,0.606778]
["bitfinex","ETHUSD",1736890763161,0.05492758,3223.6,3223.3,3.10239]
["bitfinex","ETHUSD",1736890763366,0.05492758,3223.6,3223.2,0.606778]
["bitfinex","ETHUSD",1736890763561,0.5431,3223.7,3223.2,0.606778]
["bitfinex","ETHUSD",1736890763925,0.05492758,3223.6,3223.2,0.606778]
["bitfinex","ETHUSD",1736890766732,0.05492758,3223.6,3223.2,3.709208]
["bitfinex","ETHUSD",1736890766957,0.05492758,3223.6,3223.2,4.0806288]
["bitfinex","ETHUSD",1736890767231,0.05492758,3223.6,3223.4,3.10224]
["bitfinex","ETHUSD",1736890767659,0.5431,3223.9,3223.4,3.10224]
["bitfinex","ETHUSD",1736890768043,0.05450002,3223.8,3223.4,3.10224]
["bitfinex","ETHUSD",1736890769502,0.05450002,3223.8,3223.3,0.8122]
["bitfinex","ETHUSD",1736890769503,0.05450002,3223.8,3223.5,3.1022]
["bitfinex","ETHUSD",1736890769805,0.05450002,3223.8,3223.6,0.31022]
["bitfinex","ETHUSD",1736890772270,0.05450002,3223.8,3223.3,3.91456]
["bitfinex","ETHUSD",1736890772497,0.05450002,3223.8,3223.3,3.10236]
["bitfinex","ETHUSD",1736890772807,0.05450002,3223.8,3223.2,0.9781988]
["bitfinex","ETHUSD",1736890773369,0.05450002,3223.8,3223.2,4.0806988]
["bitfinex","ETHUSD",1736890776510,0.05450002,3223.8,3223.2,3.709278]
["bitfinex","ETHUSD",1736890776715,0.5431,3223.7,3223.2,3.709278]
["bitfinex","ETHUSD",1736890777091,0.05419568,3223.6,3223.2,3.709278]
["bitfinex","ETHUSD",1736890777506,0.5431,3223.7,3223.2,3.709278]
["bitfinex","ETHUSD",1736890778409,0.05419568,3223.6,3223.2,3.709278]
["bitfinex","ETHUSD",1736890778578,0.05419568,3223.6,3223.2,4.0807058]
["bitfinex","ETHUSD",1736890779515,0.05419568,3223.6,3223.2,3.709278]
["bitfinex","ETHUSD",1736890779918,0.05419568,3223.6,3223.3,3.1024]
["bitfinex","ETHUSD",1736890786062,0.05419568,3223.6,3223.2,0.606778]
["bitfinex","ETHUSD",1736890786217,0.05419568,3223.6,3223.4,3.10231]
["bitfinex","ETHUSD",1736890787255,0.05419568,3223.6,3223.3,3.1024]
["bitfinex","ETHUSD",1736890787426,0.05419568,3223.6,3223.2,0.606778]
["bitfinex","ETHUSD",1736890787627,0.5431,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736890787831,0.59729394,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736890802506,6.70669394,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736890802688,7.24979394,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736890806824,0.6023,3222.8,3222.2,0.734]
["bitfinex","ETHUSD",1736890807120,0.05186143,3222.7,3222.2,0.734]
["bitfinex","ETHUSD",1736890807316,0.05186143,3222.7,3222.2,0.685]
["bitfinex","ETHUSD",1736890810885,0.05186143,3222.7,3222.2,3.78844]
["bitfinex","ETHUSD",1736890811203,0.05186143,3222.7,3222.2,3.78843]
["bitfinex","ETHUSD",1736890811530,3.8333,3223.3,3222.4,3.89639]
["bitfinex","ETHUSD",1736890812020,0.05138191,3223.2,3222.4,3.89639]
["bitfinex","ETHUSD",1736890812219,0.05138191,3223.2,3222.5,3.10315]
["bitfinex","ETHUSD",1736890812387,3.8333,3223.3,3222.5,3.10315]
["bitfinex","ETHUSD",1736890815212,3.8333,3223.3,3222.4,0.7932]
["bitfinex","ETHUSD",1736890815515,0.05156255,3223.2,3222.6,3.10304]
["bitfinex","ETHUSD",1736890816150,0.05156255,3223.2,3222.4,0.7932]
["bitfinex","ETHUSD",1736890816454,0.05156255,3223.2,3222.4,3.8964]
["bitfinex","ETHUSD",1736890816649,0.05156255,3223.2,3222.5,0.4275243]
["bitfinex","ETHUSD",1736890817347,1.38898906,3223.1,3222.5,0.4275243]
["bitfinex","ETHUSD",1736890817556,1.4405401,3223.1,3222.5,0.4275243]
["bitfinex","ETHUSD",1736890820856,1.4405401,3223.1,3222.5,3.5306243]
["bitfinex","ETHUSD",1736890821777,0.05155104,3223.1,3222.7,3.10298]
["bitfinex","ETHUSD",1736890821941,0.05155104,3223.1,3222.7,3.53280043]
["bitfinex","ETHUSD",1736890822139,2.04028906,3223.3,3222.7,3.53280043]
["bitfinex","ETHUSD",1736890822342,0.05168075,3223.0,3222.7,3.53280043]
["bitfinex","ETHUSD",1736890822554,2.04028906,3223.3,3222.7,3.53280043]
["bitfinex","ETHUSD",1736890822754,0.05166924,3222.9,3222.7,3.53280043]
["bitfinex","ETHUSD",1736890823047,2.04028906,3223.3,3222.8,0.43005004]
["bitfinex","ETHUSD",1736890823248,2.04028906,3223.3,3222.6,0.7677]
["bitfinex","ETHUSD",1736890823575,1.38898906,3222.7,3222.0,3.36325269]
["bitfinex","ETHUSD",1736890823791,1.38898906,3222.3,3222.0,0.7677]
["bitfinex","ETHUSD",1736890824690,1.38898906,3222.3,3221.7,0.7677]
["bitfinex","ETHUSD",1736890824844,1.38898906,3222.3,3221.7,3.87161]
["bitfinex","ETHUSD",1736890825393,1.38898906,3222.3,3221.5,3.10409]
["bitfinex","ETHUSD",1736890825394,0.20402891,3222.3,3221.5,3.10409]
["bitfinex","ETHUSD",1736890825738,0.20402891,3222.3,3221.5,3.72218138]
["bitfinex","ETHUSD",1736890826280,0.6513,3222.4,3221.8,0.7677]
["bitfinex","ETHUSD",1736890827369,0.6513,3222.4,3221.8,3.87155]
["bitfinex","ETHUSD",1736890827562,0.05107941,3222.3,3221.8,3.87155]
["bitfinex","ETHUSD",1736890827970,0.6513,3222.4,3221.8,3.87155]
["bitfinex","ETHUSD",1736890828265,0.05107941,3222.3,3221.8,3.87155]
["bitfinex","ETHUSD",1736890828470,0.6513,3222.4,3221.8,0.7677]
["bitfinex","ETHUSD",1736890828670,1.344942,3222.4,3221.8,0.7677]
["bitfinex","ETHUSD",1736890828869,0.05107941,3222.3,3221.6,0.7677]
["bitfinex","ETHUSD",1736890830034,0.05107941,3222.3,3221.5,3.10409]
["bitfinex","ETHUSD",1736890830384,3.15449941,3222.3,3221.4,1.39900731]
["bitfinex","ETHUSD",1736890831287,3.15449941,3222.3,3221.4,4.50323731]
["bitfinex","ETHUSD",1736890831486,3.15449941,3222.3,3221.4,4.95356104]
["bitfinex","ETHUSD",1736890831920,3.15449941,3222.3,3221.4,4.50323731]
["bitfinex","ETHUSD",1736890832595,3.18463475,3222.3,3221.4,4.50323731]
["bitfinex","ETHUSD",1736890833498,3.75477,3222.2,3221.4,4.50323731]
["bitfinex","ETHUSD",1736890833689,3.83585189,3222.2,3221.4,4.50323731]
["bitfinex","ETHUSD",1736890834732,0.73238189,3222.2,3221.4,4.50323731]
["bitfinex","ETHUSD",1736890836175,0.73238189,3222.2,3221.4,1.84933104]
["bitfinex","ETHUSD",1736890836380,0.73238189,3222.2,3221.4,1.39900731]
["bitfinex","ETHUSD",1736890836594,0.73238189,3222.2,3221.6,3.10404]
["bitfinex","ETHUSD",1736890837021,0.73238189,3222.2,3221.4,1.39900731]
["bitfinex","ETHUSD",1736890837328,0.73238189,3222.2,3221.4,4.50320731]
["bitfinex","ETHUSD",1736890839044,0.73238189,3222.2,3221.6,3.10402]
["bitfinex","ETHUSD",1736890840130,0.73238189,3222.2,3221.4,3.87189]
["bitfinex","ETHUSD",1736890840329,1.10562008,3222.2,3221.4,3.87189]
["bitfinex","ETHUSD",1736890840536,1.10562008,3222.2,3221.5,3.10413]
["bitfinex","ETHUSD",1736890841902,1.10562008,3222.2,3221.4,0.7677]
["bitfinex","ETHUSD",1736890842101,1.10562008,3222.2,3221.4,3.87191]
["bitfinex","ETHUSD",1736890844640,1.10562008,3222.2,3221.5,3.10407]
["bitfinex","ETHUSD",1736890849733,1.10562008,3222.2,3221.6,3.10401]
["bitfinex","ETHUSD",1736890852138,0.73238189,3222.2,3221.4,0.7677]
["bitfinex","ETHUSD",1736890852338,0.73238189,3222.2,3221.7,3.10387]
["bitfinex","ETHUSD",1736890852540,0.73238189,3222.2,3221.8,3.10376]
["bitfinex","ETHUSD",1736890854221,0.73238189,3222.2,3221.5,3.10414]
["bitfinex","ETHUSD",1736890854505,0.08108189,3222.2,3222.1,3.10356]
["bitfinex","ETHUSD",1736890854872,0.6513,3222.7,3222.1,3.85436]
["bitfinex","ETHUSD",1736890855145,0.08113756,3222.6,3222.1,3.85436]
["bitfinex","ETHUSD",1736890855505,0.08113756,3222.6,3222.2,3.10346]
["bitfinex","ETHUSD",1736890858647,0.08113756,3222.6,3222.1,0.7508]
["bitfinex","ETHUSD",1736890861218,0.6513,3222.5,3221.6,3.39035269]
["bitfinex","ETHUSD",1736890861452,3.7546,3222.4,3221.6,6.49433269]
["bitfinex","ETHUSD",1736890861614,0.6513,3222.3,3221.6,5.69953269]
["bitfinex","ETHUSD",1736890862038,0.08127434,3222.2,3221.6,3.10398]
["bitfinex","ETHUSD",1736890865723,0.6513,3222.3,3221.6,3.10398]
["bitfinex","ETHUSD",1736890865973,0.08043807,3222.2,3221.4,0.7948]
["bitfinex","ETHUSD",1736890866125,0.08043807,3222.2,3221.9,3.10374]
["bitfinex","ETHUSD",1736890866327,0.08043807,3222.2,3221.6,0.8308]
["bitfinex","ETHUSD",1736890866625,0.6513,3222.5,3222.1,3.10356]
["bitfinex","ETHUSD",1736890867075,0.08046974,3222.4,3222.1,3.10356]
["bitfinex","ETHUSD",1736890868765,0.6513,3222.5,3222.1,3.10356]
["bitfinex","ETHUSD",1736890868980,0.08045922,3222.3,3222.1,3.10356]
["bitfinex","ETHUSD",1736890869162,0.6513,3222.5,3222.1,3.10356]
["bitfinex","ETHUSD",1736890869373,0.08054967,3222.2,3222.1,3.10356]
["bitfinex","ETHUSD",1736890869692,3.1028,3222.9,3222.3,3.1033]
["bitfinex","ETHUSD",1736890869693,0.6513,3222.9,3222.3,3.1033]
["bitfinex","ETHUSD",1736890869895,0.6513,3222.9,3222.3,0.8308]
["bitfinex","ETHUSD",1736890870049,0.08061277,3222.8,3222.3,0.8308]
["bitfinex","ETHUSD",1736890870740,0.08061277,3222.8,3222.5,3.10316]
["bitfinex","ETHUSD",1736890870987,0.08061277,3222.8,3222.3,0.8308]
["bitfinex","ETHUSD",1736890871174,0.08061277,3222.8,3222.3,4.95085695]
["bitfinex","ETHUSD",1736890871704,0.08061277,3222.8,3222.7,3.10298]
["bitfinex","ETHUSD",1736890871899,0.6513,3223.2,3222.7,3.10298]
["bitfinex","ETHUSD",1736890872203,0.0809796,3223.1,3222.7,3.10298]
["bitfinex","ETHUSD",1736890874169,0.0809796,3223.1,3222.5,3.10315]
["bitfinex","ETHUSD",1736890874771,0.0809796,3223.1,3222.6,3.10308]
["bitfinex","ETHUSD",1736890875810,0.0809796,3223.1,3222.6,0.310308]
["bitfinex","ETHUSD",1736890876112,0.0809796,3223.1,3222.7,0.8308]
["bitfinex","ETHUSD",1736890876714,0.0809796,3223.1,3222.8,3.10286]
["bitfinex","ETHUSD",1736890879294,0.0809796,3223.1,3222.7,0.8308]
["bitfinex","ETHUSD",1736890880222,0.0809796,3223.1,3222.6,3.413348]
["bitfinex","ETHUSD",1736890880622,0.0809796,3223.1,3222.6,3.10304]
["bitfinex","ETHUSD",1736890884572,0.0809796,3223.1,3222.7,3.10298]
["bitfinex","ETHUSD",1736890887973,0.0809796,3223.1,3222.4,0.7678]
["bitfinex","ETHUSD",1736890888162,0.0809796,3223.1,3222.8,3.10287]
["bitfinex","ETHUSD",1736890890609,0.0809796,3223.1,3222.6,3.10301]
["bitfinex","ETHUSD",1736890893713,0.0809796,3223.1,3222.7,3.10296]
["bitfinex","ETHUSD",1736890898307,0.0809796,3223.1,3223.0,1.38881838]
["bitfinex","ETHUSD",1736890898513,2.69728498,3223.7,3223.5,3.10216]
["bitfinex","ETHUSD",1736890898853,3.75352,3223.5,3222.5,0.7941]
["bitfinex","ETHUSD",1736890899029,0.6513,3222.9,3222.5,3.10311]
["bitfinex","ETHUSD",1736890899211,0.6513,3222.9,3222.6,2.59555269]
["bitfinex","ETHUSD",1736890899412,0.07843706,3222.8,3222.6,2.59555269]
["bitfinex","ETHUSD",1736890899613,1.38881838,3222.8,3222.0,3.38965269]
["bitfinex","ETHUSD",1736890899839,1.38881838,3222.8,3222.2,3.10346]
["bitfinex","ETHUSD",1736890900156,0.7297318,3222.7,3222.2,3.10346]
["bitfinex","ETHUSD",1736890900456,1.38881838,3222.6,3221.9,2.59555269]
["bitfinex","ETHUSD",1736890900770,0.0784765,3222.5,3221.8,0.7941]
["bitfinex","ETHUSD",1736890900961,1.38881838,3222.2,3221.8,3.1038]
["bitfinex","ETHUSD",1736890901259,2.04011838,3222.4,3221.8,3.1038]
["bitfinex","ETHUSD",1736890901428,0.07836144,3222.1,3221.8,3.1038]
["bitfinex","ETHUSD",1736890901757,0.07835092,3222.0,3221.8,3.1038]
["bitfinex","ETHUSD",1736890901956,0.6513,3222.4,3221.8,3.1038]
["bitfinex","ETHUSD",1736890902121,0.07837896,3222.3,3221.8,3.1038]
["bitfinex","ETHUSD",1736890902819,0.07837896,3222.3,3221.9,3.10373]
["bitfinex","ETHUSD",1736890903155,0.07837896,3222.3,3221.9,3.10372]
["bitfinex","ETHUSD",1736890907492,0.07837896,3222.3,3222.0,3.10365]
["bitfinex","ETHUSD",1736890907687,0.07837896,3222.3,3221.6,3.89811]
["bitfinex","ETHUSD",1736890907879,0.07837896,3222.3,3221.9,3.10373]
["bitfinex","ETHUSD",1736890908789,0.07837896,3222.3,3221.7,0.45155106]
["bitfinex","ETHUSD",1736890908790,0.07837896,3222.3,3222.0,3.10362]
["bitfinex","ETHUSD",1736890912113,0.07837896,3222.3,3222.1,3.10356]
["bitfinex","ETHUSD",1736890912819,0.07837896,3222.3,3221.8,3.90755]
["bitfinex","ETHUSD",1736890913114,0.07837896,3222.3,3222.2,3.10346]
["bitfinex","ETHUSD",1736890913417,0.6513,3222.6,3222.2,3.413806]
["bitfinex","ETHUSD",1736890913717,0.6513,3222.6,3222.1,3.10355]
["bitfinex","ETHUSD",1736890913878,0.07811137,3222.5,3222.1,3.10355]
["bitfinex","ETHUSD",1736890914709,0.07811137,3222.5,3222.2,3.10345]
["bitfinex","ETHUSD",1736890920599,0.07811137,3222.5,3221.8,6.50307269]
["bitfinex","ETHUSD",1736890920802,0.07811137,3222.5,3222.2,0.8037]
["bitfinex","ETHUSD",1736890921010,0.181,3223.1,3222.4,3.10327]
["bitfinex","ETHUSD",1736890921011,0.6513,3223.1,3222.4,3.10327]
["bitfinex","ETHUSD",1736890921312,0.6513,3223.1,3222.8,3.10286]
["bitfinex","ETHUSD",1736890921530,0.0753372,3223.0,3222.8,3.10286]
["bitfinex","ETHUSD",1736890923510,0.0753372,3223.0,3222.5,4.219477]
["bitfinex","ETHUSD",1736890923710,0.0753372,3223.0,3222.5,4.82724821]
["bitfinex","ETHUSD",1736890923928,0.6513,3223.3,3222.5,1.72409821]
["bitfinex","ETHUSD",1736890924129,0.07290585,3222.9,3222.8,3.10289]
["bitfinex","ETHUSD",1736890924295,0.6513,3223.5,3222.6,3.53504509]
["bitfinex","ETHUSD",1736890924296,0.6513,3223.5,3222.7,3.10298]
["bitfinex","ETHUSD",1736890924494,2.69728498,3223.7,3223.3,3.1024]
["bitfinex","ETHUSD",1736890924708,2.69728498,3223.7,3223.1,3.10254]
["bitfinex","ETHUSD",1736890924914,0.07297944,3223.6,3223.1,3.10254]
["bitfinex","ETHUSD",1736890925126,2.69728498,3223.7,3223.1,3.412794]
["bitfinex","ETHUSD",1736890925438,0.07303264,3223.6,3223.1,3.412794]
["bitfinex","ETHUSD",1736890926646,0.07303264,3223.6,3223.1,0.310254]
["bitfinex","ETHUSD",1736890926819,0.07303264,3223.6,3223.2,3.1025]
["bitfinex","ETHUSD",1736890930224,0.07303264,3223.6,3222.8,0.806]
["bitfinex","ETHUSD",1736890930427,0.6513,3223.5,3222.8,0.806]
["bitfinex","ETHUSD",1736890930626,2.93345865,3223.5,3222.7,3.10292]
["bitfinex","ETHUSD",1736890930826,0.72475317,3223.4,3222.7,3.10292]
["bitfinex","ETHUSD",1736890931162,0.6513,3223.4,3222.7,3.10292]
["bitfinex","ETHUSD",1736890931364,0.07344266,3223.3,3222.5,3.40155269]
["bitfinex","ETHUSD",1736890931546,0.07344266,3223.3,3222.8,3.10288]
["bitfinex","ETHUSD",1736890932759,0.07344266,3223.3,3222.6,0.65048127]
["bitfinex","ETHUSD",1736890932924,0.07344266,3223.3,3223.0,3.10266]
["bitfinex","ETHUSD",1736890933124,0.6513,3223.4,3222.5,0.806]
["bitfinex","ETHUSD",1736890933125,0.07343214,3223.2,3222.5,0.806]
["bitfinex","ETHUSD",1736890933329,0.6513,3223.4,3223.0,3.10262]
["bitfinex","ETHUSD",1736890933553,0.07341805,3223.3,3222.5,0.806]
["bitfinex","ETHUSD",1736890933833,0.6513,3223.4,3223.0,3.10264]
["bitfinex","ETHUSD",1736890934364,0.07328148,3223.3,3223.0,3.10264]
["bitfinex","ETHUSD",1736890939808,0.07328148,3223.3,3223.1,3.10252]
["bitfinex","ETHUSD",1736890940271,0.6513,3223.6,3223.1,3.10252]
["bitfinex","ETHUSD",1736890940475,0.07329783,3223.2,3223.1,3.10252]
["bitfinex","ETHUSD",1736890940670,0.6513,3223.6,3223.1,3.10252]
["bitfinex","ETHUSD",1736890941113,0.07332937,3223.5,3223.1,3.10252]
["bitfinex","ETHUSD",1736890941820,0.6513,3223.4,3222.7,3.10289]
["bitfinex","ETHUSD",1736890942218,0.07338081,3223.3,3222.7,3.10289]
["bitfinex","ETHUSD",1736890942422,0.6513,3223.2,3222.7,3.10289]
["bitfinex","ETHUSD",1736890942917,0.07335978,3223.1,3222.7,3.10289]
["bitfinex","ETHUSD",1736890945589,0.6513,3223.0,3222.1,0.7959]
["bitfinex","ETHUSD",1736890945825,0.6513,3222.8,3222.1,3.10352]
["bitfinex","ETHUSD",1736890945994,0.6513,3222.8,3222.0,2.59555269]
["bitfinex","ETHUSD",1736890946197,0.07308365,3222.7,3222.0,2.59555269]
["bitfinex","ETHUSD",1736890946591,0.07308365,3222.7,3221.8,0.7959]
["bitfinex","ETHUSD",1736890946592,0.07308365,3222.7,3221.8,1.4329745]
["bitfinex","ETHUSD",1736890946935,0.07308365,3222.7,3222.0,3.10359]
["bitfinex","ETHUSD",1736890949489,0.6513,3222.6,3222.0,3.10359]
["bitfinex","ETHUSD",1736890949891,0.07306262,3222.5,3222.0,3.10359]
["bitfinex","ETHUSD",1736890950413,0.07306262,3222.5,3222.0,3.55724645]
["bitfinex","ETHUSD",1736890950590,0.07306262,3222.5,3222.1,3.10355]
["bitfinex","ETHUSD",1736890954399,0.07306262,3222.5,3222.0,0.45365645]
["bitfinex","ETHUSD",1736890954630,0.07306262,3222.5,3221.9,3.10367]
["bitfinex","ETHUSD",1736890955034,0.07306262,3222.5,3222.0,3.10361]
["bitfinex","ETHUSD",1736890955333,0.07306262,3222.5,3222.2,3.10346]
["bitfinex","ETHUSD",1736890956543,0.07306262,3222.5,3222.0,3.1036]
["bitfinex","ETHUSD",1736890960331,0.6513,3222.4,3221.8,3.7408945]
["bitfinex","ETHUSD",1736890960526,0.6513,3222.4,3221.8,4.50497495]
["bitfinex","ETHUSD",1736890960845,0.07280921,3222.3,3221.8,4.50497495]
["bitfinex","ETHUSD",1736890961042,0.07280921,3222.3,3221.8,1.40115495]
["bitfinex","ETHUSD",1736890961342,0.07280921,3222.3,3222.0,3.10363]
["bitfinex","ETHUSD",1736890963832,0.07280921,3222.3,3222.2,1.38928138]
["bitfinex","ETHUSD",1736890964003,0.07280921,3222.3,3222.2,2.18518138]
["bitfinex","ETHUSD",1736890964204,0.6513,3222.8,3222.2,5.50715952]
["bitfinex","ETHUSD",1736890964410,0.6513,3223.2,3222.2,5.50715952]
["bitfinex","ETHUSD",1736890964607,2.04058138,3223.1,3222.2,1.01441814]
["bitfinex","ETHUSD",1736890964943,0.6513,3222.8,3222.0,3.10357]
["bitfinex","ETHUSD",1736890965121,2.04058138,3222.8,3222.0,3.10357]
["bitfinex","ETHUSD",1736890965439,0.07259446,3222.7,3222.0,3.10357]
["bitfinex","ETHUSD",1736890965842,0.6513,3222.6,3222.0,3.10357]
["bitfinex","ETHUSD",1736890966259,0.07257342,3222.5,3222.0,3.10357]
["bitfinex","ETHUSD",1736890966548,0.07257342,3222.5,3222.0,3.6347625]
["bitfinex","ETHUSD",1736890968561,0.6513,3222.6,3222.0,3.6347625]
["bitfinex","ETHUSD",1736890969825,0.07257342,3222.5,3222.0,3.6347625]
["bitfinex","ETHUSD",1736890970654,0.07257342,3222.5,3221.8,1.40115495]
["bitfinex","ETHUSD",1736890970875,0.07257342,3222.5,3221.8,3.86787045]
["bitfinex","ETHUSD",1736890971029,0.6513,3222.4,3221.8,3.86787045]
["bitfinex","ETHUSD",1736890971430,0.07255238,3222.3,3221.8,3.76787045]
["bitfinex","ETHUSD",1736890971876,0.6513,3222.4,3221.8,3.76787045]
["bitfinex","ETHUSD",1736890972197,0.6513,3222.4,3221.6,3.10401]
["bitfinex","ETHUSD",1736890972198,1.38928138,3222.2,3221.6,3.10401]
["bitfinex","ETHUSD",1736890972523,0.07253134,3222.1,3221.6,3.10401]
["bitfinex","ETHUSD",1736890973483,0.6513,3221.9,3221.6,3.10401]
["bitfinex","ETHUSD",1736890973827,0.07244321,3221.8,3221.6,3.10401]
["bitfinex","ETHUSD",1736890974154,0.07244321,3221.8,3221.7,3.10395]
["bitfinex","ETHUSD",1736890974563,0.6513,3222.1,3221.7,3.10395]
["bitfinex","ETHUSD",1736890975043,0.07229395,3222.0,3221.7,3.10395]
["bitfinex","ETHUSD",1736890975879,0.07229395,3222.0,3221.9,3.10375]
["bitfinex","ETHUSD",1736890976242,0.6513,3222.4,3221.9,3.10375]
["bitfinex","ETHUSD",1736890976678,0.07229892,3222.3,3221.9,3.10375]
["bitfinex","ETHUSD",1736890978595,0.07229892,3222.3,3221.6,2.16638138]
["bitfinex","ETHUSD",1736890978900,0.6513,3222.4,3221.6,5.27035138]
["bitfinex","ETHUSD",1736890979487,0.07230957,3222.3,3221.6,5.27035138]
["bitfinex","ETHUSD",1736890980505,0.6513,3222.2,3221.6,3.10397]
["bitfinex","ETHUSD",1736890980669,0.72359905,3222.2,3221.6,3.10397]
["bitfinex","ETHUSD",1736890981256,0.6513,3222.2,3221.6,3.10397]
["bitfinex","ETHUSD",1736890984655,0.07222996,3222.1,3221.6,3.10397]
["bitfinex","ETHUSD",1736890985389,0.07222996,3222.1,3221.8,3.10383]
["bitfinex","ETHUSD",1736890985560,0.07222996,3222.1,3221.4,4.49347138]
["bitfinex","ETHUSD",1736890985561,0.07222996,3222.1,3221.7,0.8297]
["bitfinex","ETHUSD",1736890986085,0.6513,3222.4,3221.9,3.10369]
["bitfinex","ETHUSD",1736890986462,0.07230423,3222.3,3221.9,3.10369]
["bitfinex","ETHUSD",1736890999813,0.07230423,3222.3,3221.7,3.42525269]
["bitfinex","ETHUSD",1736890999814,0.07230423,3222.3,3222.0,3.10364]
["bitfinex","ETHUSD",1736891006340,0.07230423,3222.3,3222.2,3.87186]
["bitfinex","ETHUSD",1736891006525,0.6513,3222.9,3222.3,3.10331]
["bitfinex","ETHUSD",1736891006724,0.07064305,3222.3,3222.2,6.87186]
["bitfinex","ETHUSD",1736891006932,2.26185053,3223.7,3222.4,3.10327]
["bitfinex","ETHUSD",1736891006933,0.6513,3223.3,3222.4,3.10327]
["bitfinex","ETHUSD",1736891007239,0.06841212,3223.2,3223.1,3.10257]
["bitfinex","ETHUSD",1736891007402,0.6513,3223.5,3223.1,3.10257]
["bitfinex","ETHUSD",1736891007804,0.06853425,3223.4,3223.1,3.10257]
["bitfinex","ETHUSD",1736891008211,0.06853425,3223.4,3222.9,4.49198138]
["bitfinex","ETHUSD",1736891009544,0.06853425,3223.4,3223.1,3.10259]
["bitfinex","ETHUSD",1736891010063,0.06853425,3223.4,3222.9,1.38928138]
["bitfinex","ETHUSD",1736891010266,0.06853425,3223.4,3223.3,3.10241]
["bitfinex","ETHUSD",1736891010564,0.6513,3223.8,3223.4,3.10228]
["bitfinex","ETHUSD",1736891010937,0.06920953,3223.7,3223.4,3.10228]
["bitfinex","ETHUSD",1736891011326,0.6513,3223.8,3223.4,3.10228]
["bitfinex","ETHUSD",1736891011526,0.06926817,3223.6,3223.4,3.10228]
["bitfinex","ETHUSD",1736891011757,0.6513,3223.8,3223.4,3.10228]
["bitfinex","ETHUSD",1736891011962,0.6513,3223.8,3223.2,0.7684]
["bitfinex","ETHUSD",1736891012266,0.06927868,3223.7,3223.3,1.38928138]
["bitfinex","ETHUSD",1736891012567,0.6513,3224.1,3223.6,3.10212]
["bitfinex","ETHUSD",1736891012931,0.06947508,3224.0,3223.6,3.10212]
["bitfinex","ETHUSD",1736891013364,0.06947508,3224.0,3223.7,3.102]
["bitfinex","ETHUSD",1736891014661,0.06947508,3224.0,3223.3,3.10237]
["bitfinex","ETHUSD",1736891014868,0.06947508,3224.0,3223.4,0.4108115]
["bitfinex","ETHUSD",1736891015057,0.06947508,3224.0,3223.6,3.1021]
["bitfinex","ETHUSD",1736891016947,0.06947508,3224.0,3223.4,0.4108115]
["bitfinex","ETHUSD",1736891016948,0.06947508,3224.0,3223.4,3.5130715]
["bitfinex","ETHUSD",1736891017370,0.06947508,3224.0,3223.4,0.4108115]
["bitfinex","ETHUSD",1736891017575,0.06947508,3224.0,3223.5,3.10217]
["bitfinex","ETHUSD",1736891019188,0.06947508,3224.0,3223.3,3.10237]
["bitfinex","ETHUSD",1736891019348,0.06947508,3224.0,3223.2,1.00574495]
["bitfinex","ETHUSD",1736891019689,0.06947508,3224.0,3223.4,3.10227]
["bitfinex","ETHUSD",1736891020252,0.06947508,3224.0,3223.5,3.10219]
["bitfinex","ETHUSD",1736891021643,0.06947508,3224.0,3223.5,3.412409]
["bitfinex","ETHUSD",1736891025513,0.06947508,3224.0,3223.6,3.10211]
["bitfinex","ETHUSD",1736891027505,0.55,3223.9,3223.5,0.310219]
["bitfinex","ETHUSD",1736891027706,0.55,3223.9,3223.2,1.00574495]
["bitfinex","ETHUSD",1736891027707,0.6513,3223.6,3223.2,3.10249]
["bitfinex","ETHUSD",1736891030442,0.6513,3223.6,3223.0,3.10265]
["bitfinex","ETHUSD",1736891030748,0.06940659,3223.5,3223.0,3.10265]
["bitfinex","ETHUSD",1736891031706,1.2013,3223.4,3222.6,3.87122]
["bitfinex","ETHUSD",1736891031928,0.55,3223.2,3222.7,3.10298]
["bitfinex","ETHUSD",1736891032409,0.06913586,3223.1,3222.7,3.10298]
["bitfinex","ETHUSD",1736891034803,0.6513,3223.0,3222.7,3.10298]
["bitfinex","ETHUSD",1736891035412,0.06879568,3222.9,3222.7,3.10298]
["bitfinex","ETHUSD",1736891036044,0.55,3222.8,3222.1,0.7682]
["bitfinex","ETHUSD",1736891036251,1.38877581,3222.6,3221.8,2.60665395]
["bitfinex","ETHUSD",1736891036442,1.38877581,3222.6,3222.0,3.10365]
["bitfinex","ETHUSD",1736891036752,0.06869817,3222.5,3222.2,3.10345]
["bitfinex","ETHUSD",1736891037256,0.55,3222.6,3222.2,3.10345]
["bitfinex","ETHUSD",1736891037644,0.06869465,3222.5,3222.2,3.10345]
["bitfinex","ETHUSD",1736891040633,0.06869465,3222.5,3222.0,3.10362]
["bitfinex","ETHUSD",1736891041779,0.06869465,3222.5,3221.8,3.76712714]
["bitfinex","ETHUSD",1736891041934,0.06869465,3222.5,3222.1,3.10355]
["bitfinex","ETHUSD",1736891046366,0.55,3222.4,3221.7,1.39930387]
["bitfinex","ETHUSD",1736891046566,0.6513,3222.3,3221.7,3.10392]
["bitfinex","ETHUSD",1736891046867,0.71966903,3222.3,3221.7,3.10392]
["bitfinex","ETHUSD",1736891048531,0.71966903,3222.3,3221.5,3.56096403]
["bitfinex","ETHUSD",1736891048735,0.6513,3222.3,3222.0,3.10366]
["bitfinex","ETHUSD",1736891048934,0.06824674,3222.2,3222.1,3.10356]
["bitfinex","ETHUSD",1736891049245,0.6513,3222.6,3222.2,3.10339]
["bitfinex","ETHUSD",1736891049572,0.06825721,3222.5,3222.2,3.10339]
["bitfinex","ETHUSD",1736891071555,0.06825721,3222.5,3222.4,3.10327]
["bitfinex","ETHUSD",1736891071751,0.6513,3222.9,3222.6,3.10302]
["bitfinex","ETHUSD",1736891072675,0.6513,3222.9,3222.4,0.310327]
["bitfinex","ETHUSD",1736891072885,0.6513,3222.9,3222.7,3.10296]
["bitfinex","ETHUSD",1736891073804,0.6513,3223.8,3222.7,1.38907248]
["bitfinex","ETHUSD",1736891073991,2.04037248,3223.8,3223.0,3.10262]
["bitfinex","ETHUSD",1736891074199,0.51422525,3223.7,3223.0,3.10262]
["bitfinex","ETHUSD",1736891074504,0.51422525,3223.7,3223.1,3.1026]
["bitfinex","ETHUSD",1736891075024,0.55,3223.6,3223.1,3.1026]
["bitfinex","ETHUSD",1736891076801,0.6513,3223.5,3223.1,3.1026]
["bitfinex","ETHUSD",1736891082482,0.06536872,3223.4,3223.1,3.1026]
["bitfinex","ETHUSD",1736891092522,0.06536872,3223.4,3223.2,3.10248]
["bitfinex","ETHUSD",1736891094951,0.06536872,3223.4,3223.3,3.10241]
["bitfinex","ETHUSD",1736891095147,0.6513,3223.5,3223.3,3.10241]
["bitfinex","ETHUSD",1736891095347,0.06543991,3223.4,3223.3,3.10241]
["bitfinex","ETHUSD",1736891096053,0.06543991,3223.4,3223.1,3.10252]
["bitfinex","ETHUSD",1736891100262,0.06543991,3223.4,3223.2,3.10248]
["bitfinex","ETHUSD",1736891101048,0.06543991,3223.4,3223.3,3.10241]
["bitfinex","ETHUSD",1736891101384,0.6513,3224.0,3223.6,3.10203]
["bitfinex","ETHUSD",1736891101527,0.06549311,3223.4,3223.3,5.24608248]
["bitfinex","ETHUSD",1736891101860,0.6513,3224.0,3223.3,3.85701]
["bitfinex","ETHUSD",1736891102022,0.6513,3224.0,3223.5,3.10212]
["bitfinex","ETHUSD",1736891102222,0.06552272,3223.9,3223.6,3.10205]
["bitfinex","ETHUSD",1736891103932,0.06552272,3223.9,3223.3,3.85701]
["bitfinex","ETHUSD",1736891104155,0.06552272,3223.9,3223.7,3.102]
["bitfinex","ETHUSD",1736891104573,0.6513,3224.0,3223.7,3.102]
["bitfinex","ETHUSD",1736891104951,0.06586281,3223.9,3223.7,3.102]
["bitfinex","ETHUSD",1736891105528,0.06586281,3223.9,3223.5,3.1022]
["bitfinex","ETHUSD",1736891105723,0.55,3223.8,3223.3,3.85693]
["bitfinex","ETHUSD",1736891106037,0.6513,3223.7,3223.2,3.70884191]
["bitfinex","ETHUSD",1736891106436,0.06599082,3223.6,3223.2,3.70884191]
["bitfinex","ETHUSD",1736891106774,0.6513,3223.7,3223.2,3.70884191]
["bitfinex","ETHUSD",1736891107142,0.06599082,3223.6,3223.2,3.70884191]
["bitfinex","ETHUSD",1736891107862,0.06599082,3223.6,3223.2,0.60636191]
["bitfinex","ETHUSD",1736891108035,0.06599082,3223.6,3223.3,3.10239]
["bitfinex","ETHUSD",1736891108358,0.06599082,3223.6,3222.9,3.10272]
["bitfinex","ETHUSD",1736891108359,0.6513,3223.4,3222.9,3.10272]
["bitfinex","ETHUSD",1736891108658,0.86581399,3223.4,3222.9,3.10272]
["bitfinex","ETHUSD",1736891108848,0.06598221,3223.3,3222.9,3.10272]
["bitfinex","ETHUSD",1736891109047,0.6513,3223.4,3222.7,3.40675395]
["bitfinex","ETHUSD",1736891109248,0.55,3223.8,3222.7,2.60665395]
["bitfinex","ETHUSD",1736891109249,0.6513,3222.9,3222.7,2.60665395]
["bitfinex","ETHUSD",1736891109433,0.55,3222.8,3222.7,2.60665395]
["bitfinex","ETHUSD",1736891109642,0.61580599,3222.8,3222.4,2.60665395]
["bitfinex","ETHUSD",1736891109961,0.55,3222.8,3222.4,2.60665395]
["bitfinex","ETHUSD",1736891110333,0.06574764,3222.7,3222.3,3.10336]
["bitfinex","ETHUSD",1736891110561,0.55,3222.8,3222.3,3.10336]
["bitfinex","ETHUSD",1736891111061,0.06574764,3222.7,3222.3,3.10336]
["bitfinex","ETHUSD",1736891111368,0.55,3222.8,3222.3,3.10336]
["bitfinex","ETHUSD",1736891111670,0.06573713,3222.6,3222.3,3.10336]
["bitfinex","ETHUSD",1736891111822,0.06574764,3222.7,3222.3,3.10336]
["bitfinex","ETHUSD",1736891112025,0.06572661,3222.5,3222.3,3.10336]
["bitfinex","ETHUSD",1736891112281,0.55,3222.8,3222.3,3.10336]
["bitfinex","ETHUSD",1736891112886,0.06574764,3222.7,3222.3,3.10336]
["bitfinex","ETHUSD",1736891113167,0.55,3222.8,3222.3,3.10336]
["bitfinex","ETHUSD",1736891113321,0.06573713,3222.6,3222.3,3.10336]
["bitfinex","ETHUSD",1736891113526,0.55,3222.8,3222.3,3.10336]
["bitfinex","ETHUSD",1736891113780,0.06574764,3222.7,3222.4,3.10325]
["bitfinex","ETHUSD",1736891114088,0.55,3222.8,3222.4,3.10325]
["bitfinex","ETHUSD",1736891114562,0.06574764,3222.7,3222.4,3.10325]
["bitfinex","ETHUSD",1736891114860,0.55,3222.8,3222.4,3.10325]
["bitfinex","ETHUSD",1736891115307,0.06574764,3222.7,3222.4,3.10325]
["bitfinex","ETHUSD",1736891115657,0.55,3222.8,3222.4,3.10325]
["bitfinex","ETHUSD",1736891116176,0.06574764,3222.7,3222.4,3.10325]
["bitfinex","ETHUSD",1736891116370,0.55,3222.8,3222.4,3.10325]
["bitfinex","ETHUSD",1736891116718,0.06573713,3222.6,3222.4,3.10325]
["bitfinex","ETHUSD",1736891116864,0.55,3222.8,3222.4,3.10325]
["bitfinex","ETHUSD",1736891117263,0.06574764,3222.7,3222.4,3.10325]
["bitfinex","ETHUSD",1736891117677,0.55,3222.8,3222.4,3.10325]
["bitfinex","ETHUSD",1736891117877,0.06573713,3222.6,3222.4,3.10325]
["bitfinex","ETHUSD",1736891118077,0.55,3222.8,3222.4,3.10325]
["bitfinex","ETHUSD",1736891118422,0.06574764,3222.7,3222.4,3.10325]
["bitfinex","ETHUSD",1736891118702,0.55,3222.8,3222.4,3.10325]
["bitfinex","ETHUSD",1736891118859,0.06573713,3222.6,3222.4,3.10325]
["bitfinex","ETHUSD",1736891119067,0.55,3222.8,3222.4,3.10325]
["bitfinex","ETHUSD",1736891119462,0.06574764,3222.7,3222.4,3.10325]
["bitfinex","ETHUSD",1736891119663,0.55,3222.8,3222.4,3.10325]
["bitfinex","ETHUSD",1736891119863,0.06573713,3222.6,3222.4,3.10325]
["bitfinex","ETHUSD",1736891120170,0.55,3222.8,3222.4,3.10325]
["bitfinex","ETHUSD",1736891120700,0.06574764,3222.7,3222.4,3.10325]
["bitfinex","ETHUSD",1736891121198,0.06573713,3222.6,3222.4,3.10325]
["bitfinex","ETHUSD",1736891121695,0.55,3222.8,3222.4,3.10325]
["bitfinex","ETHUSD",1736891122000,0.06574764,3222.7,3222.4,3.10325]
["bitfinex","ETHUSD",1736891122398,0.55,3222.8,3222.4,3.10325]
["bitfinex","ETHUSD",1736891122631,0.06573713,3222.6,3222.4,3.10325]
["bitfinex","ETHUSD",1736891122903,0.55,3222.8,3222.4,3.10325]
["bitfinex","ETHUSD",1736891123399,0.06574764,3222.7,3222.4,3.10325]
["bitfinex","ETHUSD",1736891123764,0.55,3222.8,3222.4,3.10325]
["bitfinex","ETHUSD",1736891123965,0.06574764,3222.7,3222.4,3.10325]
["bitfinex","ETHUSD",1736891124300,0.55,3222.8,3222.4,3.10325]
["bitfinex","ETHUSD",1736891124462,0.06538059,3222.6,3222.4,3.10325]
["bitfinex","ETHUSD",1736891124658,0.55,3222.8,3222.4,3.10325]
["bitfinex","ETHUSD",1736891125093,0.0653911,3222.7,3222.4,3.10325]
["bitfinex","ETHUSD",1736891125514,0.55,3222.8,3222.2,3.10337]
["bitfinex","ETHUSD",1736891125688,0.6513,3222.2,3222.0,2.60665395]
["bitfinex","ETHUSD",1736891125864,1.93907248,3222.1,3222.0,2.60665395]
["bitfinex","ETHUSD",1736891126069,2.0041994,3222.1,3222.0,2.60665395]
["bitfinex","ETHUSD",1736891126507,2.0041994,3222.1,3221.5,5.71071395]
["bitfinex","ETHUSD",1736891126817,0.61512692,3222.1,3221.6,3.10403]
["bitfinex","ETHUSD",1736891129815,0.61512692,3222.1,3221.4,3.10418]
["bitfinex","ETHUSD",1736891132617,0.61512692,3222.1,3221.2,0.7669]
["bitfinex","ETHUSD",1736891132814,0.61512692,3222.1,3221.5,3.10411]
["bitfinex","ETHUSD",1736891138625,0.55,3221.9,3221.5,3.10411]
["bitfinex","ETHUSD",1736891138790,0.55,3221.9,3221.3,3.31985725]
["bitfinex","ETHUSD",1736891138995,0.06318238,3221.8,3221.3,3.31985725]
["bitfinex","ETHUSD",1736891139221,0.06318238,3221.8,3221.4,3.10422]
["bitfinex","ETHUSD",1736891139529,0.06318238,3221.8,3221.4,3.51289173]
["bitfinex","ETHUSD",1736891139737,0.55,3221.7,3221.3,3.10432]
["bitfinex","ETHUSD",1736891139896,0.55,3221.7,3221.2,0.7669]
["bitfinex","ETHUSD",1736891139897,0.55,3221.7,3221.2,3.10436]
["bitfinex","ETHUSD",1736891140095,0.0631294,3221.6,3221.2,3.10436]
["bitfinex","ETHUSD",1736891140292,0.0631294,3221.6,3221.5,4.49321248]
["bitfinex","ETHUSD",1736891140515,0.0631294,3221.6,3221.5,5.70943373]
["bitfinex","ETHUSD",1736891140827,0.55,3222.2,3221.6,3.10396]
["bitfinex","ETHUSD",1736891141203,0.06315538,3222.1,3221.6,3.10396]
["bitfinex","ETHUSD",1736891141602,0.55,3221.8,3221.2,3.10436]
["bitfinex","ETHUSD",1736891141998,0.06308488,3221.7,3221.1,2.15597248]
["bitfinex","ETHUSD",1736891142309,0.06308488,3221.7,3221.3,3.10433]
["bitfinex","ETHUSD",1736891142706,0.55,3221.8,3221.3,3.10433]
["bitfinex","ETHUSD",1736891142901,0.06309022,3221.6,3221.3,3.10433]
["bitfinex","ETHUSD",1736891143210,0.6513,3221.9,3221.1,0.7669]
["bitfinex","ETHUSD",1736891143211,0.06301639,3221.5,3221.1,0.7669]
["bitfinex","ETHUSD",1736891143412,0.55,3221.4,3220.9,0.7669]
["bitfinex","ETHUSD",1736891143614,0.61302511,3221.4,3220.9,3.10471]
["bitfinex","ETHUSD",1736891145236,1.38907248,3221.1,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891145399,0.55,3221.0,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891145607,0.61262827,3221.0,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891146913,0.06262827,3221.0,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891152571,0.55,3220.9,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891152842,0.79368104,3220.9,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891153143,1.44498104,3220.9,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891153344,4.54970104,3220.9,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891153507,4.58851627,3220.9,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891155322,1.44498104,3220.9,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891157561,4.54970104,3220.9,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891157768,4.58851727,3220.9,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891158065,4.54970104,3220.9,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891161746,1.44498104,3220.9,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891163475,0.06228821,3220.9,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891165177,0.06228821,3220.9,3220.8,0.9434764]
["bitfinex","ETHUSD",1736891165336,0.06228821,3220.9,3220.8,4.0482864]
["bitfinex","ETHUSD",1736891165536,0.181,3221.6,3221.1,3.10449]
["bitfinex","ETHUSD",1736891165728,0.55,3221.5,3221.1,3.10449]
["bitfinex","ETHUSD",1736891166169,0.05926438,3221.4,3221.1,3.10449]
["bitfinex","ETHUSD",1736891166871,0.05926438,3221.4,3220.9,3.10467]
["bitfinex","ETHUSD",1736891167058,0.05926438,3221.4,3220.9,3.50948464]
["bitfinex","ETHUSD",1736891169201,0.05926438,3221.4,3221.0,3.10462]
["bitfinex","ETHUSD",1736891170077,0.05926438,3221.4,3221.1,0.7759]
["bitfinex","ETHUSD",1736891171448,0.55,3221.7,3221.1,0.7759]
["bitfinex","ETHUSD",1736891171649,0.05947754,3221.3,3221.1,0.7759]
["bitfinex","ETHUSD",1736891171991,0.55,3221.7,3221.1,1.163944]
["bitfinex","ETHUSD",1736891172580,0.05951264,3221.6,3221.1,1.163944]
["bitfinex","ETHUSD",1736891173172,0.05951264,3221.6,3221.1,4.268414]
["bitfinex","ETHUSD",1736891174865,0.55,3221.5,3221.1,1.163944]
["bitfinex","ETHUSD",1736891175070,0.60954081,3221.5,3221.1,0.7759]
["bitfinex","ETHUSD",1736891177679,0.55,3221.3,3220.8,0.9388764]
["bitfinex","ETHUSD",1736891178042,0.05977555,3221.2,3220.8,0.9388764]
["bitfinex","ETHUSD",1736891178247,0.03880765,3221.2,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891178575,0.55,3221.0,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891178744,0.6513,3220.9,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891178959,1.69762233,3220.9,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891182175,4.80234233,3220.9,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891183703,1.69762233,3220.9,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891191005,1.04632233,3220.9,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891191901,4.15104233,3220.9,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891199521,4.18985846,3220.9,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891200223,4.15104233,3220.9,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891202226,1.04632233,3220.9,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891210153,0.05975983,3220.9,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891210812,0.55,3221.1,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891211439,0.0591235,3221.0,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891211790,0.731,3221.2,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891212126,1.59238528,3221.2,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891212329,0.05913403,3221.1,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891215190,3.05913403,3221.1,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891217426,4.44980914,3221.1,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891218270,1.39067511,3220.9,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891218457,3.05913403,3221.1,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891218651,0.05924084,3220.9,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891219029,0.0592485,3220.9,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891219455,4.39067511,3221.1,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891219644,0.0592485,3220.9,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891220167,5.31752515,3221.1,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891220774,0.05925903,3221.0,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891222926,0.05925903,3221.0,3220.9,0.7593]
["bitfinex","ETHUSD",1736891223584,0.731,3221.2,3220.9,0.7593]
["bitfinex","ETHUSD",1736891223585,3.731,3221.2,3220.9,0.7593]
["bitfinex","ETHUSD",1736891223726,0.0575628,3221.0,3220.9,0.7593]
["bitfinex","ETHUSD",1736891224097,0.6513,3221.6,3220.9,0.7593]
["bitfinex","ETHUSD",1736891224223,0.05754169,3221.0,3220.9,0.7593]
["bitfinex","ETHUSD",1736891224423,0.05754169,3221.0,3220.9,3.86402]
["bitfinex","ETHUSD",1736891224659,1.57167511,3221.8,3221.1,3.10452]
["bitfinex","ETHUSD",1736891224846,1.39067511,3221.6,3221.0,0.7593]
["bitfinex","ETHUSD",1736891225230,0.05356629,3221.5,3221.0,0.7593]
["bitfinex","ETHUSD",1736891225629,0.05356629,3221.5,3221.0,3.8639]
["bitfinex","ETHUSD",1736891226161,0.05356629,3221.5,3221.1,0.7593]
["bitfinex","ETHUSD",1736891226363,0.05356629,3221.5,3221.2,0.38639]
["bitfinex","ETHUSD",1736891226939,0.05356629,3221.5,3221.1,0.7593]
["bitfinex","ETHUSD",1736891227890,3.0,3221.7,3221.1,0.7593]
["bitfinex","ETHUSD",1736891228054,0.05356633,3221.4,3221.1,0.7593]
["bitfinex","ETHUSD",1736891228565,0.0535558,3221.3,3221.1,0.7593]
["bitfinex","ETHUSD",1736891228864,0.0535558,3221.3,3220.8,0.9268764]
["bitfinex","ETHUSD",1736891228865,3.10436,3221.3,3220.8,0.9268764]
["bitfinex","ETHUSD",1736891229064,3.65453,3221.1,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891229432,0.05373204,3221.0,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891229633,2.99052834,3221.0,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891229837,3.10472,3220.9,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891230386,3.92727354,3220.9,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891230539,4.67881052,3220.9,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891231371,4.63999608,3220.9,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891238591,1.53527608,3220.9,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891238779,0.7837391,3220.9,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891239872,0.7837391,3220.9,3220.8,0.9560764]
["bitfinex","ETHUSD",1736891242087,0.0537391,3220.9,3220.8,0.9560764]
["bitfinex","ETHUSD",1736891242468,0.55,3221.0,3220.8,0.9560764]
["bitfinex","ETHUSD",1736891242651,0.05341274,3220.9,3220.8,0.9560764]
["bitfinex","ETHUSD",1736891243955,0.55,3221.1,3220.8,0.9560764]
["bitfinex","ETHUSD",1736891244156,0.05341274,3220.9,3220.8,0.9560764]
["bitfinex","ETHUSD",1736891244355,0.55,3221.1,3220.8,0.9560764]
["bitfinex","ETHUSD",1736891244579,0.05340958,3220.9,3220.8,0.9560764]
["bitfinex","ETHUSD",1736891244767,0.55,3221.1,3220.8,0.9560764]
["bitfinex","ETHUSD",1736891244967,0.05343759,3220.9,3220.8,0.9560764]
["bitfinex","ETHUSD",1736891245178,0.55,3221.1,3220.8,0.9560764]
["bitfinex","ETHUSD",1736891245457,0.05343759,3220.9,3220.8,0.9560764]
["bitfinex","ETHUSD",1736891245667,0.55,3221.1,3220.8,0.9560764]
["bitfinex","ETHUSD",1736891245867,0.05343759,3220.9,3220.8,0.9560764]
["bitfinex","ETHUSD",1736891246071,0.55,3221.1,3220.8,0.9560764]
["bitfinex","ETHUSD",1736891246266,0.05344293,3220.9,3220.8,0.9560764]
["bitfinex","ETHUSD",1736891246481,0.55,3221.1,3220.8,0.9560764]
["bitfinex","ETHUSD",1736891246816,0.55,3221.1,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891246992,0.05345345,3221.0,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891247591,1.2013,3220.9,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891247796,1.25474293,3220.9,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891247995,0.60344293,3220.9,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891249605,3.60344293,3220.9,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891249762,6.70816293,3220.9,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891249963,7.77562339,3220.9,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891254863,7.95562339,3220.9,3220.8,0.1675764]
["bitfinex","ETHUSD",1736891256799,4.85090339,3220.9,3218.6,0.25]
["bitfinex","ETHUSD",1736891257001,4.85090339,3220.9,3217.5,10.80279101]
["bitfinex","ETHUSD",1736891257204,4.85090339,3220.9,3216.9,4.98955622]
["bitfinex","ETHUSD",1736891257205,0.25,3217.1,3216.9,4.98955622]
["bitfinex","ETHUSD",1736891257906,0.25,3217.7,3216.4,0.15961865]
["bitfinex","ETHUSD",1736891258115,0.05029079,3217.6,3217.0,0.6234251]
["bitfinex","ETHUSD",1736891258333,2.9367963,3217.6,3217.0,0.6234251]
["bitfinex","ETHUSD",1736891258494,0.05028024,3217.5,3217.0,0.6234251]
["bitfinex","ETHUSD",1736891258702,2.9367963,3217.6,3217.0,0.6234251]
["bitfinex","ETHUSD",1736891259035,2.9367963,3217.6,3216.6,38.10882]
["bitfinex","ETHUSD",1736891259195,2.9367963,3217.3,3216.7,6.73211925]
["bitfinex","ETHUSD",1736891259399,2.9367963,3217.0,3216.7,3.12524416]
["bitfinex","ETHUSD",1736891259726,0.04872709,3216.9,3216.7,3.12524416]
["bitfinex","ETHUSD",1736891259932,2.9367963,3217.0,3216.1,3.0]
["bitfinex","ETHUSD",1736891260228,0.04871653,3216.8,3216.6,0.61919427]
["bitfinex","ETHUSD",1736891260430,0.04707709,3216.9,3216.4,0.7827]
["bitfinex","ETHUSD",1736891260630,2.9367963,3217.0,3216.4,0.7827]
["bitfinex","ETHUSD",1736891260847,2.9367963,3217.0,3216.5,0.37827]
["bitfinex","ETHUSD",1736891261132,0.5,3217.1,3216.5,0.37827]
["bitfinex","ETHUSD",1736891262992,0.5,3217.1,3216.4,1.41477341]
["bitfinex","ETHUSD",1736891263195,0.04709859,3217.0,3216.6,35.0]
["bitfinex","ETHUSD",1736891263433,0.5,3217.1,3216.6,35.0]
["bitfinex","ETHUSD",1736891264211,0.25,3216.8,3216.4,0.7827]
["bitfinex","ETHUSD",1736891264724,0.04707708,3216.7,3216.4,0.7827]
["bitfinex","ETHUSD",1736891265037,0.25,3216.8,3216.4,0.7827]
["bitfinex","ETHUSD",1736891265386,0.04707708,3216.7,3216.4,0.7827]
["bitfinex","ETHUSD",1736891265588,0.25,3216.8,3216.4,0.7827]
["bitfinex","ETHUSD",1736891265835,0.04706653,3216.6,3216.4,0.7827]
["bitfinex","ETHUSD",1736891266149,0.25,3216.8,3216.4,0.7827]
["bitfinex","ETHUSD",1736891266446,0.04643431,3216.5,3216.4,0.7827]
["bitfinex","ETHUSD",1736891266592,0.5,3216.8,3216.4,1.16097]
["bitfinex","ETHUSD",1736891267008,0.04645542,3216.7,3216.4,1.16097]
["bitfinex","ETHUSD",1736891267253,0.5,3216.8,3216.4,1.16097]
["bitfinex","ETHUSD",1736891267768,0.04647558,3216.7,3216.4,1.16097]
["bitfinex","ETHUSD",1736891268064,0.5,3216.8,3216.4,1.16097]
["bitfinex","ETHUSD",1736891272749,0.0463898,3216.7,3216.4,1.16097]
["bitfinex","ETHUSD",1736891272917,0.5,3216.8,3216.4,0.7827]
["bitfinex","ETHUSD",1736891273254,0.0463898,3216.7,3216.4,0.7827]
["bitfinex","ETHUSD",1736891273659,0.5,3216.8,3216.4,0.7827]
["bitfinex","ETHUSD",1736891273946,0.0463898,3216.7,3216.4,0.7827]
["bitfinex","ETHUSD",1736891274153,0.5,3216.8,3216.4,0.7827]
["bitfinex","ETHUSD",1736891274327,0.04637924,3216.6,3216.4,0.7827]
["bitfinex","ETHUSD",1736891274528,0.5,3216.8,3216.4,0.7827]
["bitfinex","ETHUSD",1736891274739,0.0463898,3216.7,3216.4,0.7827]
["bitfinex","ETHUSD",1736891274941,0.5,3216.8,3216.4,0.7827]
["bitfinex","ETHUSD",1736891275257,0.04637924,3216.6,3216.4,0.7827]
["bitfinex","ETHUSD",1736891275423,0.5,3216.8,3216.4,0.7827]
["bitfinex","ETHUSD",1736891275953,0.0463898,3216.7,3216.4,0.7827]
["bitfinex","ETHUSD",1736891276155,0.5,3216.8,3216.4,0.7827]
["bitfinex","ETHUSD",1736891276546,0.0463898,3216.7,3216.4,0.7827]
["bitfinex","ETHUSD",1736891276744,0.5,3216.8,3216.4,0.7827]
["bitfinex","ETHUSD",1736891277256,0.0463898,3216.7,3216.4,0.7827]
["bitfinex","ETHUSD",1736891277557,0.5,3216.8,3216.4,0.7827]
["bitfinex","ETHUSD",1736891277921,0.0463898,3216.7,3216.4,0.7827]
["bitfinex","ETHUSD",1736891278137,0.5,3216.8,3216.4,0.7827]
["bitfinex","ETHUSD",1736891278454,0.0463898,3216.7,3216.4,0.7827]
["bitfinex","ETHUSD",1736891278857,0.5,3216.8,3216.4,0.7827]
["bitfinex","ETHUSD",1736891279223,0.04523054,3216.7,3216.4,0.7827]
["bitfinex","ETHUSD",1736891279423,0.5,3216.8,3216.4,0.7827]
["bitfinex","ETHUSD",1736891280258,0.04523054,3216.7,3216.4,0.7827]
["bitfinex","ETHUSD",1736891280556,0.5,3216.8,3216.4,0.7827]
["bitfinex","ETHUSD",1736891281056,0.04523054,3216.7,3216.4,0.7827]
["bitfinex","ETHUSD",1736891281457,0.5,3216.8,3216.4,0.7827]
["bitfinex","ETHUSD",1736891281771,0.04523054,3216.7,3216.4,0.7827]
["bitfinex","ETHUSD",1736891281971,0.25,3216.8,3216.4,0.7827]
["bitfinex","ETHUSD",1736891282157,0.0436845,3216.6,3216.5,3.10896]
["bitfinex","ETHUSD",1736891282362,0.25,3217.0,3216.5,3.10896]
["bitfinex","ETHUSD",1736891282571,0.25,3217.0,3216.6,3.10886]
["bitfinex","ETHUSD",1736891283466,0.28741804,3216.9,3216.6,3.10886]
["bitfinex","ETHUSD",1736891284479,0.28741804,3216.8,3216.6,3.10886]
["bitfinex","ETHUSD",1736891284649,0.28741804,3216.8,3216.7,0.310886]
["bitfinex","ETHUSD",1736891284977,0.32828924,3216.8,3216.7,0.310886]
["bitfinex","ETHUSD",1736891285385,0.7898794,3216.8,3216.7,0.310886]
["bitfinex","ETHUSD",1736891285881,0.7898794,3216.8,3216.7,3.419656]
["bitfinex","ETHUSD",1736891286686,0.7898794,3216.8,3216.7,4.247756]
["bitfinex","ETHUSD",1736891286893,0.7490082,3216.8,3216.7,4.247756]
["bitfinex","ETHUSD",1736891287185,1.6140026,3216.8,3216.7,4.247756]
["bitfinex","ETHUSD",1736891287374,1.15241244,3216.8,3216.7,4.247756]
["bitfinex","ETHUSD",1736891287912,1.15241244,3216.8,3216.7,7.247756]
["bitfinex","ETHUSD",1736891288624,0.50872081,3216.8,3216.7,7.247756]
["bitfinex","ETHUSD",1736891289194,0.44654781,3216.8,3216.7,7.247756]
["bitfinex","ETHUSD",1736891289514,0.22130277,3216.8,3216.7,7.247756]
["bitfinex","ETHUSD",1736891289708,0.22130277,3217.3,3217.1,3.10829]
["bitfinex","ETHUSD",1736891289923,0.22130277,3217.3,3217.2,0.310829]
["bitfinex","ETHUSD",1736891291016,0.51094728,3217.3,3217.2,0.310829]
["bitfinex","ETHUSD",1736891291944,0.22130277,3217.3,3217.2,0.310829]
["bitfinex","ETHUSD",1736891292293,0.51086535,3217.3,3217.2,0.310829]
["bitfinex","ETHUSD",1736891293035,0.51086535,3217.3,3217.2,3.419119]
["bitfinex","ETHUSD",1736891296071,0.51086535,3217.3,3217.2,7.247219]
["bitfinex","ETHUSD",1736891296427,0.28956258,3217.3,3217.2,7.247219]
["bitfinex","ETHUSD",1736891297720,0.25,3217.9,3217.6,3.1079]
["bitfinex","ETHUSD",1736891298014,0.0411405,3217.8,3217.7,0.31079]
["bitfinex","ETHUSD",1736891298218,0.25,3217.9,3217.7,0.31079]
["bitfinex","ETHUSD",1736891298753,0.04114754,3217.8,3217.7,3.41859]
["bitfinex","ETHUSD",1736891298932,0.28920737,3217.8,3217.7,3.41859]
["bitfinex","ETHUSD",1736891299546,0.49870745,3217.8,3217.7,3.41859]
["bitfinex","ETHUSD",1736891300831,0.49870745,3217.8,3217.7,3.16899]
["bitfinex","ETHUSD",1736891301076,0.28920737,3217.8,3217.7,3.16899]
["bitfinex","ETHUSD",1736891301873,0.25,3218.1,3217.7,3.16899]
["bitfinex","ETHUSD",1736891302161,0.04163438,3218.0,3217.8,3.424559]
["bitfinex","ETHUSD",1736891302533,0.04163438,3218.0,3217.8,4.249459]
["bitfinex","ETHUSD",1736891303283,0.28909635,3217.9,3217.8,4.249459]
["bitfinex","ETHUSD",1736891303636,0.33072018,3217.9,3217.8,4.249459]
["bitfinex","ETHUSD",1736891306549,0.58072018,3217.9,3217.8,3.93256]
["bitfinex","ETHUSD",1736891306750,0.33072018,3217.9,3217.8,3.93256]
["bitfinex","ETHUSD",1736891309379,0.58072018,3217.9,3217.8,3.93256]
["bitfinex","ETHUSD",1736891309669,0.33072018,3217.9,3217.8,3.93256]
["bitfinex","ETHUSD",1736891309873,0.58072018,3217.9,3217.8,3.93256]
["bitfinex","ETHUSD",1736891310377,0.58072018,3217.9,3217.8,3.10766]
["bitfinex","ETHUSD",1736891313476,0.87039692,3217.9,3217.8,3.10766]
["bitfinex","ETHUSD",1736891314478,0.62039692,3217.9,3217.8,3.10766]
["bitfinex","ETHUSD",1736891314680,0.87039692,3217.9,3217.8,3.10766]
["bitfinex","ETHUSD",1736891315090,1.0803091,3217.9,3217.8,3.10766]
["bitfinex","ETHUSD",1736891320365,0.8303091,3217.9,3217.8,3.10766]
["bitfinex","ETHUSD",1736891320572,1.0803091,3217.9,3217.8,3.10766]
["bitfinex","ETHUSD",1736891323294,0.8303091,3217.9,3217.8,3.10766]
["bitfinex","ETHUSD",1736891323494,1.0803091,3217.9,3217.8,3.10766]
["bitfinex","ETHUSD",1736891330715,0.8303091,3217.9,3217.8,3.10766]
["bitfinex","ETHUSD",1736891330911,1.0803091,3217.9,3217.8,3.10766]
["bitfinex","ETHUSD",1736891332921,0.8303091,3217.9,3217.8,3.10766]
["bitfinex","ETHUSD",1736891333699,1.0803091,3217.9,3217.8,3.10766]
["bitfinex","ETHUSD",1736891333899,2.15495068,3217.9,3217.8,3.10766]
["bitfinex","ETHUSD",1736891335887,3.76728654,3217.9,3217.8,3.10766]
["bitfinex","ETHUSD",1736891337934,2.15495068,3217.9,3217.8,3.10766]
["bitfinex","ETHUSD",1736891339338,3.76749769,3217.9,3217.8,3.10766]
["bitfinex","ETHUSD",1736891340238,5.05001815,3217.9,3217.8,3.10766]
["bitfinex","ETHUSD",1736891341833,4.80001815,3217.9,3217.8,3.10766]
["bitfinex","ETHUSD",1736891342038,5.05001815,3217.9,3217.8,3.10766]
["bitfinex","ETHUSD",1736891342948,4.80001815,3217.9,3217.8,3.10766]
["bitfinex","ETHUSD",1736891343119,3.51749769,3217.9,3217.8,3.10766]
["bitfinex","ETHUSD",1736891344145,0.8303091,3217.9,3217.8,3.10766]
["bitfinex","ETHUSD",1736891346347,0.25,3217.6,3217.0,11.97845]
["bitfinex","ETHUSD",1736891346518,0.5,3217.6,3216.9,0.7704]
["bitfinex","ETHUSD",1736891346842,0.5,3217.6,3217.0,1.39287572]
["bitfinex","ETHUSD",1736891346843,0.04174966,3217.5,3217.0,1.39287572]
["bitfinex","ETHUSD",1736891347451,0.04174966,3217.5,3217.2,3.10819]
["bitfinex","ETHUSD",1736891347634,4.4874183,3217.4,3217.2,3.10819]
["bitfinex","ETHUSD",1736891348020,4.4874183,3217.4,3217.3,0.60859982]
["bitfinex","ETHUSD",1736891348225,0.49900853,3217.4,3217.3,0.60859982]
["bitfinex","ETHUSD",1736891350050,0.78890153,3217.4,3217.3,3.71678982]
["bitfinex","ETHUSD",1736891352652,0.83064768,3217.4,3217.3,3.71678982]
["bitfinex","ETHUSD",1736891354219,0.6207355,3217.4,3217.3,3.71678982]
["bitfinex","ETHUSD",1736891357053,0.33163915,3217.4,3217.3,3.71678982]
["bitfinex","ETHUSD",1736891357258,0.62118104,3217.4,3217.3,3.71678982]
["bitfinex","ETHUSD",1736891358056,0.33128804,3217.4,3217.3,3.71678982]
["bitfinex","ETHUSD",1736891359733,0.04174615,3217.4,3217.3,3.71678982]
["bitfinex","ETHUSD",1736891360124,0.5,3217.6,3217.3,3.71678982]
["bitfinex","ETHUSD",1736891360424,0.5,3217.6,3217.4,3.10808]
["bitfinex","ETHUSD",1736891360647,0.33099703,3217.5,3217.4,3.10808]
["bitfinex","ETHUSD",1736891361457,0.6204035,3217.5,3217.4,3.10808]
["bitfinex","ETHUSD",1736891362251,0.83002339,3217.5,3217.4,3.10808]
["bitfinex","ETHUSD",1736891363061,0.6204035,3217.5,3217.4,3.10808]
["bitfinex","ETHUSD",1736891363736,0.83001709,3217.5,3217.4,3.10808]
["bitfinex","ETHUSD",1736891365036,0.6204035,3217.5,3217.4,5.80941127]
["bitfinex","ETHUSD",1736891365637,0.33099703,3217.5,3217.4,5.80941127]
["bitfinex","ETHUSD",1736891366025,0.04158375,3217.5,3217.4,5.80941127]
["bitfinex","ETHUSD",1736891366226,0.5,3217.9,3217.4,5.80941127]
["bitfinex","ETHUSD",1736891366451,0.25,3217.9,3217.8,4.50058572]
["bitfinex","ETHUSD",1736891367267,0.5392009,3217.9,3217.8,4.50058572]
["bitfinex","ETHUSD",1736891367467,0.7892009,3217.9,3217.8,3.10771]
["bitfinex","ETHUSD",1736891367634,0.83058065,3217.9,3217.8,3.10771]
["bitfinex","ETHUSD",1736891367835,1.11971561,3217.9,3217.8,3.10771]
["bitfinex","ETHUSD",1736891368554,1.32918155,3217.9,3217.8,3.10771]
["bitfinex","ETHUSD",1736891370334,0.25,3217.6,3217.3,0.60859982]
["bitfinex","ETHUSD",1736891370542,0.25,3217.5,3217.2,3.10822]
["bitfinex","ETHUSD",1736891370833,0.29153817,3217.5,3217.2,3.10822]
["bitfinex","ETHUSD",1736891371163,0.58067313,3217.5,3217.2,3.10822]
["bitfinex","ETHUSD",1736891372453,0.28913496,3217.4,3217.2,3.10822]
["bitfinex","ETHUSD",1736891372770,0.57812776,3217.4,3217.3,3.10819]
["bitfinex","ETHUSD",1736891372973,0.57812776,3217.4,3217.3,3.62025546]
["bitfinex","ETHUSD",1736891373139,0.57812776,3217.4,3217.3,4.41775546]
["bitfinex","ETHUSD",1736891374075,0.2889928,3217.4,3217.3,4.41775546]
["bitfinex","ETHUSD",1736891374268,0.25,3217.8,3217.7,3.1078]
["bitfinex","ETHUSD",1736891374832,0.53888778,3217.8,3217.7,3.1078]
["bitfinex","ETHUSD",1736891376765,0.74819093,3217.8,3217.7,3.1078]
["bitfinex","ETHUSD",1736891378299,0.82766897,3217.8,3217.7,3.1078]
["bitfinex","ETHUSD",1736891380179,0.53888778,3217.8,3217.7,3.1078]
["bitfinex","ETHUSD",1736891382682,0.58053464,3217.8,3217.7,3.1078]
["bitfinex","ETHUSD",1736891384180,0.58053464,3217.8,3217.7,3.41858]
["bitfinex","ETHUSD",1736891384784,0.58053464,3217.8,3217.7,3.1078]
["bitfinex","ETHUSD",1736891385655,0.86927948,3217.8,3217.7,3.1078]
["bitfinex","ETHUSD",1736891387681,0.82763262,3217.8,3217.7,3.1078]
["bitfinex","ETHUSD",1736891388584,0.86927948,3217.8,3217.7,3.1078]
["bitfinex","ETHUSD",1736891389794,0.61927948,3217.8,3217.7,3.1078]
["bitfinex","ETHUSD",1736891389994,0.33053464,3217.8,3217.7,4.17138]
["bitfinex","ETHUSD",1736891390170,0.04164686,3217.8,3217.7,4.17138]
["bitfinex","ETHUSD",1736891390493,0.5,3218.2,3218.0,3.10744]
["bitfinex","ETHUSD",1736891391176,0.20942413,3218.1,3218.0,3.10744]
["bitfinex","ETHUSD",1736891391581,0.78767825,3218.1,3218.0,3.10744]
["bitfinex","ETHUSD",1736891397603,0.82921242,3218.1,3218.0,3.10744]
["bitfinex","ETHUSD",1736891402511,0.82921242,3218.1,3218.0,4.229284]
["bitfinex","ETHUSD",1736891402683,0.82921242,3218.1,3218.0,8.62201799]
["bitfinex","ETHUSD",1736891403090,1.2948753,3218.6,3218.1,3.0]
["bitfinex","ETHUSD",1736891403393,1.2948753,3218.6,3218.5,3.91813]
["bitfinex","ETHUSD",1736891403595,1.2948753,3218.6,3218.5,3.10703]
["bitfinex","ETHUSD",1736891403822,1.2948753,3218.6,3218.5,3.6381164]
["bitfinex","ETHUSD",1736891404004,0.25,3218.7,3218.6,3.10694]
["bitfinex","ETHUSD",1736891405229,0.25,3218.8,3218.7,3.10684]
["bitfinex","ETHUSD",1736891409517,0.25,3218.8,3218.5,3.6380764]
["bitfinex","ETHUSD",1736891409822,0.25,3218.7,3218.6,3.10694]
["bitfinex","ETHUSD",1736891410334,0.25,3218.5,3218.2,3.1073]
["bitfinex","ETHUSD",1736891410618,0.25,3218.7,3218.6,3.91804]
["bitfinex","ETHUSD",1736891410619,0.03779733,3218.7,3218.6,3.91804]
["bitfinex","ETHUSD",1736891410818,0.5,3218.9,3218.8,3.10674]
["bitfinex","ETHUSD",1736891414538,0.25,3218.9,3218.8,3.10674]
["bitfinex","ETHUSD",1736891416839,0.25,3219.1,3218.8,3.10674]
["bitfinex","ETHUSD",1736891417042,0.25,3219.1,3219.0,3.10655]
["bitfinex","ETHUSD",1736891417207,0.25,3219.1,3219.0,3.417205]
["bitfinex","ETHUSD",1736891420623,0.5,3219.2,3219.1,3.10645]
["bitfinex","ETHUSD",1736891426848,0.25,3219.5,3219.2,0.7867]
["bitfinex","ETHUSD",1736891427018,0.25,3219.5,3219.4,3.10616]
["bitfinex","ETHUSD",1736891427647,0.28614016,3219.5,3219.4,3.10616]
["bitfinex","ETHUSD",1736891427817,0.28614016,3219.5,3219.4,3.495446]
["bitfinex","ETHUSD",1736891428631,0.57534174,3219.5,3219.4,3.495446]
["bitfinex","ETHUSD",1736891432221,0.57534174,3219.5,3219.4,0.389286]
["bitfinex","ETHUSD",1736891432625,0.61489498,3219.5,3219.4,0.389286]
["bitfinex","ETHUSD",1736891435458,0.61489498,3219.5,3219.0,1.083855]
["bitfinex","ETHUSD",1736891435646,0.25,3219.4,3219.1,3.10645]
["bitfinex","ETHUSD",1736891435965,0.07567477,3219.3,3219.1,3.10645]
["bitfinex","ETHUSD",1736891436139,0.07567477,3219.3,3219.2,3.10636]
["bitfinex","ETHUSD",1736891436455,0.25,3219.2,3219.0,3.417135]
["bitfinex","ETHUSD",1736891437023,0.07565612,3219.1,3219.0,3.417135]
["bitfinex","ETHUSD",1736891437260,0.36503161,3219.1,3219.0,3.417135]
["bitfinex","ETHUSD",1736891438388,0.28937549,3219.1,3219.0,3.417135]
["bitfinex","ETHUSD",1736891451553,0.28937549,3219.1,3219.0,9.95184568]
["bitfinex","ETHUSD",1736891451883,0.28937549,3219.1,3219.0,8.56014034]
["bitfinex","ETHUSD",1736891452348,1.7948753,3219.7,3219.6,3.10597]
["bitfinex","ETHUSD",1736891452547,0.5,3219.7,3219.6,3.10597]
["bitfinex","ETHUSD",1736891452749,0.57408225,3219.7,3219.6,3.10597]
["bitfinex","ETHUSD",1736891452954,0.5,3219.7,3219.6,3.10597]
["bitfinex","ETHUSD",1736891453885,0.78954978,3219.7,3219.6,3.10597]
["bitfinex","ETHUSD",1736891454189,0.78954978,3219.7,3219.6,3.55573753]
["bitfinex","ETHUSD",1736891454388,0.53954978,3219.7,3219.6,3.55573753]
["bitfinex","ETHUSD",1736891460201,0.28954978,3219.7,3219.6,4.94744287]
["bitfinex","ETHUSD",1736891460578,0.53954978,3219.7,3219.6,3.55573753]
["bitfinex","ETHUSD",1736891460755,0.53954978,3219.7,3219.6,3.10597]
["bitfinex","ETHUSD",1736891460756,0.28954978,3219.7,3219.6,3.10597]
["bitfinex","ETHUSD",1736891460962,0.25,3219.3,3218.9,1.36766186]
["bitfinex","ETHUSD",1736891461168,0.25,3219.3,3219.1,3.10642]
["bitfinex","ETHUSD",1736891461372,0.25,3219.3,3218.9,1.36766186]
["bitfinex","ETHUSD",1736891461573,0.0719616,3219.2,3219.1,3.10636]
["bitfinex","ETHUSD",1736891461778,0.25,3219.3,3218.9,2.7593672]
["bitfinex","ETHUSD",1736891461977,0.25,3219.3,3219.2,3.10636]
["bitfinex","ETHUSD",1736891462590,0.61102253,3219.3,3219.2,3.10636]
["bitfinex","ETHUSD",1736891462898,0.61102253,3219.3,3218.6,0.7752]
["bitfinex","ETHUSD",1736891462899,0.5,3219.1,3218.6,0.7752]
["bitfinex","ETHUSD",1736891463067,0.5,3218.9,3218.7,3.10676]
["bitfinex","ETHUSD",1736891463499,0.07143238,3218.8,3218.7,3.10676]
["bitfinex","ETHUSD",1736891464003,0.07143238,3218.8,3218.7,3.417436]
["bitfinex","ETHUSD",1736891464598,0.25,3218.9,3218.8,3.10674]
["bitfinex","ETHUSD",1736891465577,0.5,3218.9,3218.8,3.10674]
["bitfinex","ETHUSD",1736891465778,0.25,3218.9,3218.8,3.10674]
["bitfinex","ETHUSD",1736891466366,0.5,3218.9,3218.8,3.10674]
["bitfinex","ETHUSD",1736891467502,0.25,3218.9,3218.8,3.10674]
["bitfinex","ETHUSD",1736891467690,0.5,3218.9,3218.8,3.10674]
["bitfinex","ETHUSD",1736891469280,0.25,3218.9,3218.8,3.10674]
["bitfinex","ETHUSD",1736891469488,0.5,3219.1,3219.0,3.10655]
["bitfinex","ETHUSD",1736891470001,0.5387324,3219.1,3219.0,3.10655]
["bitfinex","ETHUSD",1736891470301,0.7887324,3219.1,3219.0,3.10655]
["bitfinex","ETHUSD",1736891470493,0.5387324,3219.1,3219.0,3.10655]
["bitfinex","ETHUSD",1736891470798,0.7887324,3219.1,3219.0,3.10655]
["bitfinex","ETHUSD",1736891470992,0.5,3219.1,3219.0,3.10655]
["bitfinex","ETHUSD",1736891471180,0.25,3219.1,3219.0,3.10655]
["bitfinex","ETHUSD",1736891472384,0.5,3219.1,3219.0,3.10655]
["bitfinex","ETHUSD",1736891473270,0.25,3219.1,3219.0,3.805399]
["bitfinex","ETHUSD",1736891474009,0.5,3219.3,3219.2,3.10636]
["bitfinex","ETHUSD",1736891474572,0.78870141,3219.3,3219.2,3.10636]
["bitfinex","ETHUSD",1736891475082,0.5,3219.3,3219.2,3.10636]
["bitfinex","ETHUSD",1736891477074,0.25,3219.4,3219.2,3.10636]
["bitfinex","ETHUSD",1736891477273,0.25,3219.4,3219.3,3.416896]
["bitfinex","ETHUSD",1736891482506,0.25,3219.5,3219.4,3.10616]
["bitfinex","ETHUSD",1736891483087,0.25,3219.7,3219.6,3.10597]
["bitfinex","ETHUSD",1736891483397,0.25,3219.7,3219.6,3.727183]
["bitfinex","ETHUSD",1736891483799,0.53882618,3219.7,3219.6,3.727183]
["bitfinex","ETHUSD",1736891484890,0.25,3219.7,3219.6,3.727183]
["bitfinex","ETHUSD",1736891485301,0.25,3219.7,3219.6,5.11816732]
["bitfinex","ETHUSD",1736891485487,1.94231296,3220.8,3220.0,3.10559]
["bitfinex","ETHUSD",1736891485488,0.25,3220.1,3220.0,3.10559]
["bitfinex","ETHUSD",1736891485691,0.25,3220.2,3220.1,3.10549]
["bitfinex","ETHUSD",1736891485949,1.79497271,3222.0,3220.3,3.1053]
["bitfinex","ETHUSD",1736891485950,0.25,3220.4,3220.3,3.1053]
["bitfinex","ETHUSD",1736891486101,0.5,3220.6,3220.5,3.1051]
["bitfinex","ETHUSD",1736891486727,0.25,3220.6,3220.5,3.1051]
["bitfinex","ETHUSD",1736891486892,0.25,3220.6,3220.5,4.49608432]
["bitfinex","ETHUSD",1736891487092,0.32195029,3220.6,3220.5,4.49608432]
["bitfinex","ETHUSD",1736891487303,0.32195029,3220.6,3220.5,4.94569275]
["bitfinex","ETHUSD",1736891487827,0.25,3220.6,3220.5,4.94569275]
["bitfinex","ETHUSD",1736891488028,0.25,3220.6,3220.5,5.74569275]
["bitfinex","ETHUSD",1736891489540,0.25,3220.6,3220.5,4.35470843]
["bitfinex","ETHUSD",1736891491221,0.25,3220.4,3220.3,3.10525]
["bitfinex","ETHUSD",1736891496334,0.5,3220.7,3220.1,1.4116849]
["bitfinex","ETHUSD",1736891496511,0.5,3220.7,3220.5,3.10502]
["bitfinex","ETHUSD",1736891498918,0.25,3220.4,3220.1,1.4116849]
["bitfinex","ETHUSD",1736891499119,0.25,3220.6,3220.2,0.45172449]
["bitfinex","ETHUSD",1736891499416,0.25,3220.6,3220.5,3.1051]
["bitfinex","ETHUSD",1736891501523,0.25,3220.6,3220.1,4.5171149]
["bitfinex","ETHUSD",1736891501524,0.25,3220.2,3220.1,0.6116849]
["bitfinex","ETHUSD",1736891501863,0.25,3219.6,3219.3,3.10623]
["bitfinex","ETHUSD",1736891502014,0.25,3219.5,3219.3,3.10623]
["bitfinex","ETHUSD",1736891502322,0.25,3219.5,3219.3,3.416853]
["bitfinex","ETHUSD",1736891502527,0.07321708,3219.4,3219.3,3.416853]
["bitfinex","ETHUSD",1736891502722,0.25,3219.5,3219.3,3.416853]
["bitfinex","ETHUSD",1736891503141,0.07321708,3219.4,3219.3,3.416853]
["bitfinex","ETHUSD",1736891503353,0.25,3219.5,3219.3,3.416853]
["bitfinex","ETHUSD",1736891503752,0.25,3219.5,3219.3,0.310623]
["bitfinex","ETHUSD",1736891503753,0.07299805,3219.4,3219.3,0.310623]
["bitfinex","ETHUSD",1736891504118,0.07299805,3219.4,3219.2,3.71991356]
["bitfinex","ETHUSD",1736891504447,0.07299805,3219.4,3219.2,0.61358356]
["bitfinex","ETHUSD",1736891504448,0.32299805,3219.4,3219.2,0.61358356]
["bitfinex","ETHUSD",1736891504626,0.25,3219.2,3219.0,3.1065]
["bitfinex","ETHUSD",1736891507541,0.25,3219.1,3219.0,3.1065]
["bitfinex","ETHUSD",1736891527577,0.25,3219.1,3219.0,3.61986844]
["bitfinex","ETHUSD",1736891527886,0.25,3219.1,3219.0,5.01163556]
["bitfinex","ETHUSD",1736891529050,0.25,3219.3,3219.0,5.01163556]
["bitfinex","ETHUSD",1736891529255,0.25,3219.1,3219.0,5.82783556]
["bitfinex","ETHUSD",1736891529752,0.25,3219.1,3219.0,4.43606844]
["bitfinex","ETHUSD",1736891529957,1.2549,3219.1,3218.9,3.10658]
["bitfinex","ETHUSD",1736891530193,0.25,3218.7,3218.4,3.10707]
["bitfinex","ETHUSD",1736891530366,0.5,3218.5,3218.1,1.39176712]
["bitfinex","ETHUSD",1736891530564,0.5,3218.5,3218.4,3.10713]
["bitfinex","ETHUSD",1736891536034,0.78847229,3218.5,3218.4,3.10713]
["bitfinex","ETHUSD",1736891536374,0.78847229,3218.5,3218.2,3.1073]
["bitfinex","ETHUSD",1736891536576,0.07099312,3218.4,3218.2,3.1073]
["bitfinex","ETHUSD",1736891536774,0.07099312,3218.4,3218.3,3.10723]
["bitfinex","ETHUSD",1736891537316,0.5,3218.5,3218.3,3.10723]
["bitfinex","ETHUSD",1736891537699,0.28836848,3218.4,3218.3,3.10723]
["bitfinex","ETHUSD",1736891538671,0.5,3218.5,3218.3,3.10723]
["bitfinex","ETHUSD",1736891538867,0.07095763,3218.4,3218.3,3.10723]
["bitfinex","ETHUSD",1736891539066,0.5,3218.5,3218.3,3.10723]
["bitfinex","ETHUSD",1736891539298,0.07095763,3218.4,3218.3,3.10723]
["bitfinex","ETHUSD",1736891539695,0.5,3218.5,3218.1,0.62637133]
["bitfinex","ETHUSD",1736891539905,0.5,3218.5,3218.4,3.10713]
["bitfinex","ETHUSD",1736891542877,0.5,3218.5,3218.2,3.10727]
["bitfinex","ETHUSD",1736891544010,0.5,3218.5,3218.3,3.10718]
["bitfinex","ETHUSD",1736891545111,0.5,3218.5,3218.4,3.10713]
["bitfinex","ETHUSD",1736891547618,0.5706359,3218.5,3218.4,3.10713]
["bitfinex","ETHUSD",1736891548579,0.5706359,3218.5,3218.1,0.62637133]
["bitfinex","ETHUSD",1736891548784,0.25,3218.1,3217.9,3.10758]
["bitfinex","ETHUSD",1736891549020,0.25,3218.0,3217.9,3.10758]
["bitfinex","ETHUSD",1736891558434,0.32029722,3218.0,3217.9,3.10758]
["bitfinex","ETHUSD",1736891559537,0.32029722,3218.0,3217.9,5.09226591]
["bitfinex","ETHUSD",1736891559938,0.25,3218.0,3217.9,5.09226591]
["bitfinex","ETHUSD",1736891561053,0.25,3218.0,3217.9,3.69966105]
["bitfinex","ETHUSD",1736891561237,0.32029722,3218.0,3217.9,3.10758]
["bitfinex","ETHUSD",1736891569750,0.25,3218.0,3217.9,3.10758]
["bitfinex","ETHUSD",1736891573640,0.32029722,3218.0,3217.9,3.10758]
["bitfinex","ETHUSD",1736891574660,0.60877365,3218.0,3217.9,3.10758]
["bitfinex","ETHUSD",1736891574820,0.60877365,3218.0,3217.9,3.61851105]
["bitfinex","ETHUSD",1736891575021,0.53847643,3218.0,3217.9,3.61851105]
["bitfinex","ETHUSD",1736891575849,0.25,3218.0,3217.9,3.61851105]
["bitfinex","ETHUSD",1736891577723,0.25,3218.0,3217.9,3.10758]
["bitfinex","ETHUSD",1736891578358,0.53860635,3218.0,3217.9,3.10758]
["bitfinex","ETHUSD",1736891581360,0.53860635,3218.0,3217.5,0.8115]
["bitfinex","ETHUSD",1736891581361,0.25,3217.8,3217.5,0.8115]
["bitfinex","ETHUSD",1736891581527,0.25,3217.6,3217.2,7.84916845]
["bitfinex","ETHUSD",1736891581727,0.5,3217.8,3217.7,3.1078]
["bitfinex","ETHUSD",1736891582371,0.78860635,3217.8,3217.7,3.1078]
["bitfinex","ETHUSD",1736891583129,0.5,3217.8,3217.7,3.1078]
["bitfinex","ETHUSD",1736891583330,0.7886248,3217.8,3217.7,3.1078]
["bitfinex","ETHUSD",1736891585742,0.2886248,3217.8,3217.7,3.41858]
["bitfinex","ETHUSD",1736891586084,0.2886248,3217.8,3217.7,4.25078]
["bitfinex","ETHUSD",1736891586865,0.25,3218.0,3217.9,3.10761]
["bitfinex","ETHUSD",1736891587032,0.25,3218.2,3218.1,3.10742]
["bitfinex","ETHUSD",1736891587229,0.25,3218.6,3218.1,2.22480486]
["bitfinex","ETHUSD",1736891587436,0.25,3218.6,3218.5,3.10703]
["bitfinex","ETHUSD",1736891587948,0.53865641,3218.6,3218.5,3.10703]
["bitfinex","ETHUSD",1736891597154,0.28865641,3218.6,3218.5,3.93353]
["bitfinex","ETHUSD",1736891597759,0.25,3219.2,3219.1,3.10645]
["bitfinex","ETHUSD",1736891598513,0.5,3219.2,3219.1,3.10645]
["bitfinex","ETHUSD",1736891599159,0.78823239,3219.2,3219.1,3.10645]
["bitfinex","ETHUSD",1736891599363,0.53823239,3219.2,3219.1,3.10645]
["bitfinex","ETHUSD",1736891599658,0.78823239,3219.2,3219.1,3.10645]
["bitfinex","ETHUSD",1736891601471,0.5,3219.2,3219.1,3.10645]
["bitfinex","ETHUSD",1736891602263,0.5,3219.2,3219.1,3.499745]
["bitfinex","ETHUSD",1736891606066,0.56787724,3219.2,3219.1,3.499745]
["bitfinex","ETHUSD",1736891606362,0.85548608,3219.2,3219.1,3.499745]
["bitfinex","ETHUSD",1736891607396,0.56787724,3219.2,3219.1,3.499745]
["bitfinex","ETHUSD",1736891608268,0.56787724,3219.2,3219.1,3.10645]
["bitfinex","ETHUSD",1736891609768,0.5,3219.2,3219.1,3.10645]
["bitfinex","ETHUSD",1736891616315,0.78786105,3219.2,3219.1,3.10645]
["bitfinex","ETHUSD",1736891616699,0.78786105,3219.2,3219.1,4.49814462]
["bitfinex","ETHUSD",1736891616700,0.28786105,3219.2,3219.1,4.49814462]
["bitfinex","ETHUSD",1736891617215,0.28786105,3219.2,3219.1,5.32464462]
["bitfinex","ETHUSD",1736891617376,0.28786105,3219.2,3219.1,5.91860973]
["bitfinex","ETHUSD",1736891617799,0.25,3219.6,3219.5,3.93257]
["bitfinex","ETHUSD",1736891625087,0.25,3219.8,3219.7,3.10587]
["bitfinex","ETHUSD",1736891632433,0.25,3220.0,3219.9,3.10568]
["bitfinex","ETHUSD",1736891639445,0.25,3220.0,3219.9,3.91948]
["bitfinex","ETHUSD",1736891639622,0.25,3220.0,3219.9,4.76118446]
["bitfinex","ETHUSD",1736891641850,0.25,3220.0,3219.9,5.39560938]
["bitfinex","ETHUSD",1736891643531,0.25,3220.2,3220.1,3.10549]
["bitfinex","ETHUSD",1736891644241,0.53836465,3220.2,3220.1,3.10549]
["bitfinex","ETHUSD",1736891648459,0.53836465,3220.2,3219.6,1.39169462]
["bitfinex","ETHUSD",1736891648700,0.53836465,3220.2,3219.5,3.10607]
["bitfinex","ETHUSD",1736891648701,0.25,3219.6,3219.5,3.10607]
["bitfinex","ETHUSD",1736891648863,0.25,3219.6,3219.5,3.809943]
["bitfinex","ETHUSD",1736891649021,0.5,3220.0,3219.8,0.8264]
["bitfinex","ETHUSD",1736891649363,0.25,3220.2,3220.1,3.10549]
["bitfinex","ETHUSD",1736891651749,0.53847309,3220.2,3220.1,3.10549]
["bitfinex","ETHUSD",1736891653470,0.5,3220.0,3219.9,3.10565]
["bitfinex","ETHUSD",1736891653971,0.78847309,3220.0,3219.9,3.10565]
["bitfinex","ETHUSD",1736891659675,0.78847309,3220.0,3219.9,3.47793806]
["bitfinex","ETHUSD",1736891660037,0.53847309,3220.0,3219.9,3.47793806]
["bitfinex","ETHUSD",1736891660248,0.28847309,3220.0,3219.9,4.86963268]
["bitfinex","ETHUSD",1736891660548,0.5,3220.2,3219.9,8.69973268]
["bitfinex","ETHUSD",1736891660751,0.5,3220.2,3220.1,3.10549]
["bitfinex","ETHUSD",1736891661060,0.5,3220.2,3220.1,4.28601227]
["bitfinex","ETHUSD",1736891661650,0.78865969,3220.2,3220.1,4.28601227]
["bitfinex","ETHUSD",1736891670493,0.78865969,3220.2,3220.1,3.10549]
["bitfinex","ETHUSD",1736891685883,0.5,3220.2,3220.1,3.10549]
["bitfinex","ETHUSD",1736891686915,0.78873602,3220.2,3220.1,3.10549]
["bitfinex","ETHUSD",1736891691117,0.25,3219.8,3219.7,3.10587]
["bitfinex","ETHUSD",1736891691289,1.0296,3219.8,3219.7,3.10587]
["bitfinex","ETHUSD",1736891692305,1.31833602,3219.8,3219.7,3.10587]
["bitfinex","ETHUSD",1736891695623,0.25,3219.3,3219.1,3.90870845]
["bitfinex","ETHUSD",1736891695927,0.25,3219.3,3219.1,7.01515845]
["bitfinex","ETHUSD",1736891695928,0.25,3219.2,3219.1,7.01515845]
["bitfinex","ETHUSD",1736891696421,0.53873602,3219.2,3219.1,7.01515845]
["bitfinex","ETHUSD",1736891696926,0.53873602,3219.2,3219.1,3.10645]
["bitfinex","ETHUSD",1736891698522,0.25,3219.2,3219.1,3.10645]
["bitfinex","ETHUSD",1736891701822,0.25,3219.2,3219.1,3.417095]
["bitfinex","ETHUSD",1736891701988,0.25,3219.2,3219.1,4.175395]
["bitfinex","ETHUSD",1736891702200,0.5,3219.6,3219.3,3.10626]
["bitfinex","ETHUSD",1736891702389,0.5,3219.6,3219.5,3.10607]
["bitfinex","ETHUSD",1736891705911,0.5,3219.3,3219.2,3.10636]
["bitfinex","ETHUSD",1736891706140,0.56231974,3219.3,3219.2,3.10636]
["bitfinex","ETHUSD",1736891706319,0.5,3219.3,3219.2,3.10636]
["bitfinex","ETHUSD",1736891706509,0.56230905,3219.3,3219.2,3.10636]
["bitfinex","ETHUSD",1736891706709,0.25,3219.1,3219.0,3.1065]
["bitfinex","ETHUSD",1736891707039,0.5,3218.9,3218.8,3.10674]
["bitfinex","ETHUSD",1736891707434,0.31213781,3218.9,3218.8,5.13268172]
["bitfinex","ETHUSD",1736891707746,0.25,3218.9,3218.8,5.89098172]
["bitfinex","ETHUSD",1736891708773,0.25,3218.9,3218.8,4.4992871]
["bitfinex","ETHUSD",1736891708952,0.25,3218.7,3218.6,3.10688]
["bitfinex","ETHUSD",1736891710239,0.25,3218.7,3218.6,3.417568]
["bitfinex","ETHUSD",1736891711481,0.25,3218.7,3218.6,4.80926262]
["bitfinex","ETHUSD",1736891712016,0.25,3218.9,3218.8,3.10674]
["bitfinex","ETHUSD",1736891712343,0.25,3218.9,3218.8,5.25673462]
["bitfinex","ETHUSD",1736891713156,0.5,3219.1,3219.0,3.10655]
["bitfinex","ETHUSD",1736891720566,0.25,3219.3,3219.1,3.10645]
["bitfinex","ETHUSD",1736891720745,0.25,3219.3,3219.0,3.803709]
["bitfinex","ETHUSD",1736891721658,0.25,3219.1,3219.0,3.803709]
["bitfinex","ETHUSD",1736891721975,0.25,3219.3,3219.2,3.10636]
["bitfinex","ETHUSD",1736891722874,0.53857636,3219.3,3219.2,3.10636]
["bitfinex","ETHUSD",1736891723040,0.53857636,3219.3,3219.2,3.54873777]
["bitfinex","ETHUSD",1736891723650,0.25,3219.3,3219.2,3.54873777]
["bitfinex","ETHUSD",1736891725874,0.53869254,3219.3,3219.2,3.54873777]
["bitfinex","ETHUSD",1736891726072,0.53869254,3219.3,3219.2,3.10636]
["bitfinex","ETHUSD",1736891726236,0.25,3219.1,3219.0,7.42391774]
["bitfinex","ETHUSD",1736891726438,0.5,3219.1,3219.0,3.72675874]
["bitfinex","ETHUSD",1736891727059,0.78869254,3219.1,3219.0,3.72675874]
["bitfinex","ETHUSD",1736891727460,0.25,3218.7,3218.4,3.8674]
["bitfinex","ETHUSD",1736891727660,0.25,3218.6,3218.5,3.10703]
["bitfinex","ETHUSD",1736891728052,0.53869254,3218.6,3218.5,3.10703]
["bitfinex","ETHUSD",1736891729166,0.25,3218.6,3218.5,3.10703]
["bitfinex","ETHUSD",1736891730053,0.25,3218.6,3218.5,3.74381848]
["bitfinex","ETHUSD",1736891731473,0.53865693,3218.6,3218.5,3.74381848]
["bitfinex","ETHUSD",1736891736782,0.53865693,3218.6,3218.5,0.63678848]
["bitfinex","ETHUSD",1736891736993,0.5,3218.2,3218.1,3.10735]
["bitfinex","ETHUSD",1736891738345,0.5,3218.2,3217.7,5.20250587]
["bitfinex","ETHUSD",1736891738549,0.25,3218.0,3217.9,3.10755]
["bitfinex","ETHUSD",1736891739368,0.25,3218.0,3217.9,3.72721622]
["bitfinex","ETHUSD",1736891743804,0.5,3218.0,3217.9,3.72721622]
["bitfinex","ETHUSD",1736891746303,0.5,3218.2,3218.1,3.92332]
["bitfinex","ETHUSD",1736891746804,0.5,3218.2,3218.1,3.10742]
["bitfinex","ETHUSD",1736891746978,0.5,3218.2,3218.1,3.87247362]
["bitfinex","ETHUSD",1736891754040,0.5,3218.2,3218.1,3.10742]
["bitfinex","ETHUSD",1736891756200,0.78884433,3218.2,3218.1,3.10742]
["bitfinex","ETHUSD",1736891759222,0.5,3218.0,3217.9,0.61966622]
["bitfinex","ETHUSD",1736891759541,0.5,3217.8,3217.7,3.10774]
["bitfinex","ETHUSD",1736891759943,0.5,3217.8,3217.7,3.71935545]
["bitfinex","ETHUSD",1736891760147,0.55796779,3217.8,3217.7,4.167511]
["bitfinex","ETHUSD",1736891760347,0.5,3217.8,3217.7,4.167511]
["bitfinex","ETHUSD",1736891760548,0.5,3217.8,3217.7,0.61161545]
["bitfinex","ETHUSD",1736891760748,1.38966779,3217.8,3217.7,0.61161545]
["bitfinex","ETHUSD",1736891760947,1.67851212,3217.8,3217.7,0.61161545]
["bitfinex","ETHUSD",1736891761890,0.25,3217.1,3217.0,3.50293477]
["bitfinex","ETHUSD",1736891762055,0.25,3217.1,3217.0,7.22585313]
["bitfinex","ETHUSD",1736891762256,0.25,3217.1,3217.0,8.02465844]
["bitfinex","ETHUSD",1736891763469,0.25,3217.1,3217.0,4.11737313]
["bitfinex","ETHUSD",1736891763857,0.25,3217.1,3217.0,0.61443836]
["bitfinex","ETHUSD",1736891764193,0.53857834,3217.1,3217.0,0.61443836]
["bitfinex","ETHUSD",1736891765375,0.25,3217.1,3217.0,0.61443836]
["bitfinex","ETHUSD",1736891766721,0.25,3217.1,3217.0,3.72291836]
["bitfinex","ETHUSD",1736891766927,0.25,3217.1,3217.0,4.0952102]
["bitfinex","ETHUSD",1736891767290,0.25,3217.1,3217.0,4.9179102]
["bitfinex","ETHUSD",1736891770112,0.25,3217.4,3217.3,3.10819]
["bitfinex","ETHUSD",1736891773121,0.25,3217.4,3217.3,3.93089]
["bitfinex","ETHUSD",1736891774321,0.25,3217.4,3217.3,3.10819]
["bitfinex","ETHUSD",1736891774528,0.25,3217.4,3217.3,3.812117]
["bitfinex","ETHUSD",1736891784146,0.25,3217.9,3217.7,0.7507]
["bitfinex","ETHUSD",1736891784306,0.25,3218.4,3218.1,6.10742]
["bitfinex","ETHUSD",1736891784642,0.5,3218.4,3218.3,6.10723]
["bitfinex","ETHUSD",1736891784809,0.5,3218.6,3218.5,3.10703]
["bitfinex","ETHUSD",1736891785839,0.25,3218.6,3218.5,3.10703]
["bitfinex","ETHUSD",1736891786005,0.25,3218.8,3218.7,3.10684]
["bitfinex","ETHUSD",1736891786202,0.25,3218.8,3218.7,3.85754]
["bitfinex","ETHUSD",1736891786408,0.25,3218.9,3218.8,3.10674]
["bitfinex","ETHUSD",1736891786607,0.25,3218.9,3218.8,3.94238864]
["bitfinex","ETHUSD",1736891789843,0.25,3218.9,3218.8,6.94238864]
["bitfinex","ETHUSD",1736891792961,0.25,3218.9,3218.8,3.10674]
["bitfinex","ETHUSD",1736891794160,0.25,3218.6,3218.5,3.10702]
["bitfinex","ETHUSD",1736891794333,0.5,3218.2,3218.1,3.10742]
["bitfinex","ETHUSD",1736891794534,0.25,3218.4,3218.3,3.10723]
["bitfinex","ETHUSD",1736891794749,0.25,3218.4,3218.3,4.103765]
["bitfinex","ETHUSD",1736891797865,0.25,3218.6,3218.3,4.103765]
["bitfinex","ETHUSD",1736891798054,0.25,3218.6,3218.5,3.10703]
["bitfinex","ETHUSD",1736891798457,0.25,3218.8,3218.5,3.10703]
["bitfinex","ETHUSD",1736891798768,0.25,3218.8,3218.7,3.10684]
["bitfinex","ETHUSD",1736891798958,0.25,3218.8,3218.7,3.806257]
["bitfinex","ETHUSD",1736891803873,0.25,3218.8,3218.7,4.42302504]
["bitfinex","ETHUSD",1736891804038,0.25,3218.8,3218.7,7.42302504]
["bitfinex","ETHUSD",1736891805646,0.5,3219.1,3219.0,3.10655]
["bitfinex","ETHUSD",1736891809976,0.5,3219.4,3219.0,6.87627222]
["bitfinex","ETHUSD",1736891810171,0.25,3219.4,3219.3,6.10626]
["bitfinex","ETHUSD",1736891810556,0.5,3219.4,3219.3,6.10626]
["bitfinex","ETHUSD",1736891811239,0.5,3219.4,3219.3,3.10626]
["bitfinex","ETHUSD",1736891811491,1.3213,3219.4,3219.3,3.10626]
["bitfinex","ETHUSD",1736891812766,0.5,3219.4,3219.3,3.10626]
["bitfinex","ETHUSD",1736891812958,0.5,3219.4,3219.3,3.716886]
["bitfinex","ETHUSD",1736891814013,0.5,3219.4,3219.3,4.32544692]
["bitfinex","ETHUSD",1736891817882,0.25,3219.4,3219.3,4.32544692]
["bitfinex","ETHUSD",1736891818766,0.25,3219.6,3219.5,3.10607]
["bitfinex","ETHUSD",1736891818970,0.25,3219.8,3219.7,3.93537]
["bitfinex","ETHUSD",1736891819199,0.25,3219.9,3219.8,3.10578]
["bitfinex","ETHUSD",1736891820007,0.25,3219.9,3219.8,9.04600222]
["bitfinex","ETHUSD",1736891821711,0.25,3219.9,3219.8,6.10578]
["bitfinex","ETHUSD",1736891822506,0.25,3219.9,3219.8,3.10578]
["bitfinex","ETHUSD",1736891822708,1.3304,3219.9,3219.8,3.10578]
["bitfinex","ETHUSD",1736891824202,1.3304,3219.9,3219.8,3.726945]
["bitfinex","ETHUSD",1736891824508,0.5,3219.9,3219.8,3.726945]
["bitfinex","ETHUSD",1736891825899,0.5,3219.9,3219.8,4.35453675]
["bitfinex","ETHUSD",1736891831620,0.5,3219.9,3219.8,3.73337175]
["bitfinex","ETHUSD",1736891834623,0.5,3219.9,3219.8,4.52137175]
["bitfinex","ETHUSD",1736891835188,0.25,3219.9,3219.8,4.52137175]
["bitfinex","ETHUSD",1736891841240,0.5,3219.9,3219.8,3.73337175]
["bitfinex","ETHUSD",1736891841423,0.5,3219.9,3219.8,3.10578]
["bitfinex","ETHUSD",1736891844305,0.5,3219.9,3219.8,3.78987036]
["bitfinex","ETHUSD",1736891849759,0.5,3219.9,3219.8,3.10578]
["bitfinex","ETHUSD",1736891850576,0.5,3219.7,3219.6,3.10588]
["bitfinex","ETHUSD",1736891850871,0.25,3219.3,3219.2,3.10636]
["bitfinex","ETHUSD",1736891851710,0.25,3219.3,3219.2,3.72519504]
["bitfinex","ETHUSD",1736891854552,0.25,3219.3,3219.2,4.48612254]
["bitfinex","ETHUSD",1736891857415,0.25,3219.3,3219.2,3.72519504]
["bitfinex","ETHUSD",1736891860115,0.25,3219.5,3219.3,3.88396]
["bitfinex","ETHUSD",1736891860315,0.25,3219.5,3219.4,3.10616]
["bitfinex","ETHUSD",1736891862153,0.25,3219.6,3219.4,3.0]
["bitfinex","ETHUSD",1736891862350,0.25,3219.6,3219.5,6.10607]
["bitfinex","ETHUSD",1736891862530,0.25,3219.6,3219.5,7.69909522]
["bitfinex","ETHUSD",1736891865358,0.5,3219.6,3219.5,7.69909522]
["bitfinex","ETHUSD",1736891865538,0.5,3219.6,3219.5,3.10607]
["bitfinex","ETHUSD",1736891878747,0.5,3219.3,3219.2,0.61883504]
["bitfinex","ETHUSD",1736891878945,0.5,3219.3,3219.2,3.72519504]
["bitfinex","ETHUSD",1736891881203,1.2936,3219.3,3219.2,3.10636]
["bitfinex","ETHUSD",1736891881344,1.2936,3219.3,3218.7,6.8952089]
["bitfinex","ETHUSD",1736891881345,0.25,3218.8,3218.7,3.10682]
["bitfinex","ETHUSD",1736891881550,0.25,3218.7,3218.6,3.8952089]
["bitfinex","ETHUSD",1736891881849,0.25,3218.7,3218.6,7.0021489]
["bitfinex","ETHUSD",1736891882050,0.25,3218.7,3218.6,3.10694]
["bitfinex","ETHUSD",1736891883694,0.25,3218.7,3218.6,3.47938448]
["bitfinex","ETHUSD",1736891889785,0.25,3218.7,3218.6,3.10694]
["bitfinex","ETHUSD",1736891892233,1.0436,3218.7,3218.6,3.10694]
["bitfinex","ETHUSD",1736891895503,0.5,3218.5,3218.4,3.10712]
["bitfinex","ETHUSD",1736891897195,0.25,3218.0,3217.9,3.10761]
["bitfinex","ETHUSD",1736891919467,0.25,3218.0,3217.9,5.40395589]
["bitfinex","ETHUSD",1736891919868,1.0065,3218.0,3217.9,3.10761]
["bitfinex","ETHUSD",1736891920063,0.25,3218.0,3217.9,3.10761]
["bitfinex","ETHUSD",1736891925734,0.25,3218.0,3217.9,4.50026493]
["bitfinex","ETHUSD",1736891930697,0.25,3218.0,3217.9,3.10761]
["bitfinex","ETHUSD",1736891930998,0.25,3218.1,3218.0,3.10752]
["bitfinex","ETHUSD",1736891931167,0.25,3218.1,3218.0,4.01120196]
["bitfinex","ETHUSD",1736891932384,0.5,3218.4,3218.3,3.10723]
["bitfinex","ETHUSD",1736891932587,0.5,3218.4,3218.3,4.49988493]
["bitfinex","ETHUSD",1736891933705,0.5,3218.4,3218.3,7.49988493]
["bitfinex","ETHUSD",1736891934701,0.5,3218.4,3218.3,6.10723]
["bitfinex","ETHUSD",1736891935295,0.5,3218.4,3218.3,6.94040849]
["bitfinex","ETHUSD",1736891936765,0.25,3218.4,3218.3,6.94040849]
["bitfinex","ETHUSD",1736891936971,0.5,3218.4,3218.3,6.94040849]
["bitfinex","ETHUSD",1736891938066,0.25,3218.4,3218.3,6.94040849]
["bitfinex","ETHUSD",1736891938271,0.5,3218.4,3218.3,6.94040849]
["bitfinex","ETHUSD",1736891938694,0.5,3218.4,3218.3,7.57758786]
["bitfinex","ETHUSD",1736891939395,0.25,3218.4,3218.3,7.57758786]
["bitfinex","ETHUSD",1736891939589,0.5,3218.4,3218.3,7.57758786]
["bitfinex","ETHUSD",1736891939792,0.5,3218.6,3218.3,7.57758786]
["bitfinex","ETHUSD",1736891939980,0.5,3218.8,3218.7,3.10684]
["bitfinex","ETHUSD",1736891942132,0.25,3218.4,3218.3,3.74438937]
["bitfinex","ETHUSD",1736891943745,0.25,3218.4,3218.3,0.63717937]
["bitfinex","ETHUSD",1736891943903,0.8225,3218.3,3218.2,3.10728]
["bitfinex","ETHUSD",1736891944109,1.0725,3218.3,3218.2,3.10728]
["bitfinex","ETHUSD",1736891944335,1.11460647,3218.3,3218.2,3.10728]
["bitfinex","ETHUSD",1736891951071,1.0725,3218.3,3218.2,3.10728]
["bitfinex","ETHUSD",1736891952639,0.25,3218.3,3218.2,3.10728]
["bitfinex","ETHUSD",1736891954479,0.25,3218.3,3218.2,3.63940349]
["bitfinex","ETHUSD",1736891958523,0.25,3218.5,3218.3,3.10723]
["bitfinex","ETHUSD",1736891958670,0.25,3218.5,3218.4,5.25528493]
["bitfinex","ETHUSD",1736891959088,0.25,3218.5,3218.4,8.25528493]
["bitfinex","ETHUSD",1736891959289,0.25,3218.5,3218.4,9.74475377]
["bitfinex","ETHUSD",1736891962132,0.25,3218.8,3218.7,3.10684]
["bitfinex","ETHUSD",1736891962443,0.25,3218.8,3218.7,4.49949493]
["bitfinex","ETHUSD",1736891967544,0.25,3218.8,3218.7,5.25499493]
["bitfinex","ETHUSD",1736891980381,0.25,3219.0,3218.9,3.0]
["bitfinex","ETHUSD",1736891980707,0.25,3219.3,3219.2,6.10636]
["bitfinex","ETHUSD",1736891980853,0.25,3219.3,3219.2,7.49901493]
["bitfinex","ETHUSD",1736891982387,0.5,3219.5,3219.4,6.10616]
["bitfinex","ETHUSD",1736891984292,0.5,3219.5,3219.4,7.49881493]
["bitfinex","ETHUSD",1736891984480,0.5,3219.7,3219.5,3.0]
["bitfinex","ETHUSD",1736891984683,0.5,3219.7,3219.6,5.54850642]
["bitfinex","ETHUSD",1736891991693,0.5,3219.7,3219.6,3.10597]
["bitfinex","ETHUSD",1736891991864,1.2826,3219.7,3219.6,3.10597]
["bitfinex","ETHUSD",1736891997907,0.5,3219.7,3219.6,3.10597]
["bitfinex","ETHUSD",1736891998104,0.5,3219.7,3219.6,4.49862493]
["bitfinex","ETHUSD",1736892000336,0.5,3219.7,3219.6,8.30192493]
["bitfinex","ETHUSD",1736892000480,0.5,3219.9,3219.8,6.10578]
["bitfinex","ETHUSD",1736892000778,0.5,3219.9,3219.8,7.49843493]
["bitfinex","ETHUSD",1736892002013,0.25,3219.9,3219.8,7.49843493]
["bitfinex","ETHUSD",1736892002310,0.5,3220.1,3219.9,3.0]
["bitfinex","ETHUSD",1736892002612,0.5,3220.1,3220.0,5.26354493]
["bitfinex","ETHUSD",1736892002910,0.5,3220.3,3220.2,3.10539]
["bitfinex","ETHUSD",1736892003074,0.5,3220.3,3220.2,7.49804493]
["bitfinex","ETHUSD",1736892003701,0.7513,3220.7,3220.6,3.10501]
["bitfinex","ETHUSD",1736892004012,0.7513,3220.7,3220.6,4.49766493]
["bitfinex","ETHUSD",1736892004811,0.7513,3221.4,3220.8,3.10479]
["bitfinex","ETHUSD",1736892005115,0.7513,3221.3,3220.8,3.10479]
["bitfinex","ETHUSD",1736892005988,0.7513,3221.3,3220.9,3.10468]
["bitfinex","ETHUSD",1736892009616,0.7513,3221.3,3220.7,3.10487]
["bitfinex","ETHUSD",1736892009820,0.7513,3221.3,3220.2,3.7653]
["bitfinex","ETHUSD",1736892009821,0.7513,3221.3,3220.3,4.49793493]
["bitfinex","ETHUSD",1736892010319,0.7513,3221.3,3220.7,3.10491]
["bitfinex","ETHUSD",1736892010524,0.96569549,3221.3,3220.7,3.10491]
["bitfinex","ETHUSD",1736892010720,0.7513,3221.3,3220.7,3.10491]
["bitfinex","ETHUSD",1736892010897,0.7513,3221.3,3220.5,1.39265493]
["bitfinex","ETHUSD",1736892011099,0.7513,3221.3,3220.7,3.10486]
["bitfinex","ETHUSD",1736892015221,0.7513,3221.3,3220.7,1.39265493]
["bitfinex","ETHUSD",1736892015422,0.7513,3221.3,3221.0,3.1046]
["bitfinex","ETHUSD",1736892015627,0.7513,3221.3,3221.1,4.49709493]
["bitfinex","ETHUSD",1736892015819,0.7513,3221.3,3221.2,3.10443]
["bitfinex","ETHUSD",1736892016191,0.7513,3222.0,3221.2,3.10443]
["bitfinex","ETHUSD",1736892016418,0.7513,3222.0,3221.3,1.39265493]
["bitfinex","ETHUSD",1736892016625,0.7513,3222.0,3221.4,3.1042]
["bitfinex","ETHUSD",1736892017846,0.03184908,3221.9,3221.4,3.1042]
["bitfinex","ETHUSD",1736892018894,0.03184908,3221.9,3221.2,3.10439]
["bitfinex","ETHUSD",1736892019045,0.7603,3221.8,3221.2,3.10439]
["bitfinex","ETHUSD",1736892019372,0.031846,3221.7,3221.2,3.10439]
["bitfinex","ETHUSD",1736892019668,0.031846,3221.7,3221.3,0.62944326]
["bitfinex","ETHUSD",1736892020092,0.7603,3221.8,3221.2,3.10439]
["bitfinex","ETHUSD",1736892020239,0.03183358,3221.6,3221.2,3.10439]
["bitfinex","ETHUSD",1736892020439,0.03184289,3221.7,3221.2,3.10439]
["bitfinex","ETHUSD",1736892020640,0.0323807,3221.5,3221.2,3.10439]
["bitfinex","ETHUSD",1736892020836,0.7603,3221.5,3221.0,1.70311493]
["bitfinex","ETHUSD",1736892021074,0.7603,3221.1,3220.1,0.7682]
["bitfinex","ETHUSD",1736892021277,0.7603,3221.1,3220.3,3.10526]
["bitfinex","ETHUSD",1736892021455,0.7603,3221.1,3220.5,0.61631163]
["bitfinex","ETHUSD",1736892021655,0.7603,3220.9,3220.5,0.61631163]
["bitfinex","ETHUSD",1736892021964,0.03284767,3220.8,3220.5,0.61631163]
["bitfinex","ETHUSD",1736892027944,0.03284767,3220.8,3220.1,0.7682]
["bitfinex","ETHUSD",1736892028143,0.7603,3220.7,3219.8,3.87393]
["bitfinex","ETHUSD",1736892028385,0.03283232,3220.6,3219.9,3.10561]
["bitfinex","ETHUSD",1736892029285,0.7603,3220.5,3219.8,0.387393]
["bitfinex","ETHUSD",1736892029668,0.03281369,3220.4,3219.8,0.387393]
["bitfinex","ETHUSD",1736892030395,0.03281369,3220.4,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892045912,0.03281369,3220.4,3220.1,1.39099604]
["bitfinex","ETHUSD",1736892047581,0.03281369,3220.4,3220.1,4.49648604]
["bitfinex","ETHUSD",1736892048318,0.7603,3220.5,3220.1,4.49648604]
["bitfinex","ETHUSD",1736892048687,0.03162787,3220.4,3220.1,4.49648604]
["bitfinex","ETHUSD",1736892050084,0.03162787,3220.4,3220.1,3.10549]
["bitfinex","ETHUSD",1736892051214,0.03162787,3220.4,3220.1,3.73586145]
["bitfinex","ETHUSD",1736892051381,0.03162787,3220.4,3220.1,2.02136749]
["bitfinex","ETHUSD",1736892051588,0.03162787,3220.4,3220.2,3.10538]
["bitfinex","ETHUSD",1736892053521,0.03162787,3220.4,3220.1,0.63037145]
["bitfinex","ETHUSD",1736892053724,0.03162787,3220.4,3220.1,3.10544]
["bitfinex","ETHUSD",1736892060722,0.7603,3220.5,3220.1,3.10544]
["bitfinex","ETHUSD",1736892060917,0.03066575,3220.4,3220.1,3.10544]
["bitfinex","ETHUSD",1736892066533,0.03066575,3220.4,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892067422,0.03066575,3220.4,3220.0,3.73008652]
["bitfinex","ETHUSD",1736892067626,0.03066575,3220.4,3220.0,4.36194408]
["bitfinex","ETHUSD",1736892069918,0.03066575,3220.4,3220.1,3.10547]
["bitfinex","ETHUSD",1736892070316,0.7603,3220.5,3220.1,3.10547]
["bitfinex","ETHUSD",1736892070557,0.03067126,3220.4,3220.1,3.10547]
["bitfinex","ETHUSD",1736892070751,0.7603,3220.5,3220.1,3.10547]
["bitfinex","ETHUSD",1736892071056,0.03067126,3220.4,3220.1,3.10547]
["bitfinex","ETHUSD",1736892071347,0.7603,3220.5,3220.1,3.10547]
["bitfinex","ETHUSD",1736892071554,0.03067692,3220.4,3220.1,3.10547]
["bitfinex","ETHUSD",1736892071726,0.7603,3220.5,3220.1,3.10547]
["bitfinex","ETHUSD",1736892071921,0.03067692,3220.4,3220.1,3.10547]
["bitfinex","ETHUSD",1736892072121,0.7603,3220.5,3220.1,3.10547]
["bitfinex","ETHUSD",1736892072327,0.03067692,3220.4,3220.1,3.10547]
["bitfinex","ETHUSD",1736892072527,0.7603,3220.5,3220.1,3.10547]
["bitfinex","ETHUSD",1736892072731,0.03067692,3220.4,3220.1,3.10547]
["bitfinex","ETHUSD",1736892072921,0.7603,3220.5,3220.1,3.10547]
["bitfinex","ETHUSD",1736892073251,0.03067992,3220.4,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892073457,0.828,3220.3,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892074033,0.03054424,3220.2,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892074551,0.03053793,3220.1,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892074751,0.828,3220.3,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892075058,0.03054724,3220.2,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892075558,0.03053793,3220.1,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892075715,0.828,3220.3,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892075920,0.03054724,3220.2,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892076122,0.828,3220.3,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892076356,0.03054724,3220.2,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892076558,0.828,3220.3,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892076721,0.03054724,3220.2,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892077067,0.828,3220.3,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892077264,0.03053793,3220.1,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892077553,0.03053171,3220.1,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892077753,0.828,3220.3,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892077916,0.03054103,3220.2,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892078123,0.828,3220.3,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892078320,0.03054103,3220.2,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892078521,0.828,3220.3,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892078754,0.03054103,3220.2,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892079057,0.828,3220.3,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892079236,0.03053171,3220.1,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892079434,0.828,3220.3,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892079941,0.03054103,3220.2,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892080141,0.828,3220.3,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892080335,0.03054103,3220.2,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892080658,0.828,3220.3,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892081159,0.03054103,3220.2,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892081459,0.828,3220.3,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892081645,0.03053171,3220.1,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892081837,0.828,3220.3,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892082038,0.03053171,3220.1,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892082239,0.828,3220.3,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892082441,0.03053171,3220.1,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892082645,0.828,3220.3,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892082839,0.0305255,3220.1,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892083038,0.828,3220.3,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892083660,0.03053481,3220.2,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892084049,0.828,3220.3,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892084250,0.0305255,3220.1,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892084456,0.828,3220.3,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892084640,0.0305255,3220.1,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892085145,0.828,3220.3,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892085461,0.03053481,3220.2,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892085865,0.828,3220.3,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892086031,0.03040236,3220.1,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892086230,0.828,3220.3,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892086451,0.03040236,3220.1,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892086656,0.828,3220.3,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892086858,0.03040236,3220.1,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892087059,0.828,3220.3,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892087254,0.03040236,3220.1,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892087750,0.828,3220.3,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892087926,0.03041168,3220.2,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892088131,0.828,3220.3,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892088331,0.03041168,3220.2,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892088533,0.828,3220.3,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892088755,0.03041168,3220.2,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892089066,0.828,3220.3,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892089265,0.03040236,3220.1,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892089773,0.828,3220.3,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892089990,0.03041168,3220.2,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892090266,0.828,3220.3,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892090768,0.03041168,3220.2,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892090943,0.828,3220.3,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892091146,0.03041168,3220.2,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892091346,0.828,3220.3,3220.0,0.62456652]
["bitfinex","ETHUSD",1736892091544,0.7841,3220.1,3219.4,3.91323604]
["bitfinex","ETHUSD",1736892091870,0.7841,3219.5,3219.3,3.91323604]
["bitfinex","ETHUSD",1736892092053,3.8902,3219.5,3219.3,3.91323604]
["bitfinex","ETHUSD",1736892092227,0.03019411,3219.4,3219.3,3.91323604]
["bitfinex","ETHUSD",1736892092430,0.03019411,3219.4,3218.8,0.62271552]
["bitfinex","ETHUSD",1736892092874,0.03019411,3219.4,3219.0,3.10653]
["bitfinex","ETHUSD",1736892093073,0.03019411,3219.4,3219.2,0.7838]
["bitfinex","ETHUSD",1736892093563,0.7841,3219.8,3219.3,3.10626]
["bitfinex","ETHUSD",1736892093974,0.02938274,3219.7,3219.3,3.10626]
["bitfinex","ETHUSD",1736892094136,0.7841,3219.8,3219.3,3.10626]
["bitfinex","ETHUSD",1736892094468,0.02838274,3219.7,3219.3,3.495266]
["bitfinex","ETHUSD",1736892094773,0.7841,3219.8,3219.3,3.495266]
["bitfinex","ETHUSD",1736892095072,0.02838274,3219.7,3219.3,3.495266]
["bitfinex","ETHUSD",1736892095370,0.7841,3219.8,3219.3,3.495266]
["bitfinex","ETHUSD",1736892095572,0.02838274,3219.7,3219.3,3.495266]
["bitfinex","ETHUSD",1736892095736,0.7841,3219.8,3219.4,0.4279066]
["bitfinex","ETHUSD",1736892096085,0.02838274,3219.7,3219.4,1.81890264]
["bitfinex","ETHUSD",1736892096366,0.7841,3220.4,3219.6,1.39099604]
["bitfinex","ETHUSD",1736892096574,0.02856912,3220.3,3219.6,4.49687604]
["bitfinex","ETHUSD",1736892097756,0.02856912,3220.3,3219.6,3.10588]
["bitfinex","ETHUSD",1736892098075,0.7841,3220.4,3219.7,0.388968]
["bitfinex","ETHUSD",1736892098441,0.02856912,3220.3,3219.7,0.388968]
["bitfinex","ETHUSD",1736892100281,0.02856912,3220.3,3219.8,0.61456528]
["bitfinex","ETHUSD",1736892102049,0.02856912,3220.3,3219.9,0.7838]
["bitfinex","ETHUSD",1736892102364,0.02856912,3220.3,3220.0,4.49649604]
["bitfinex","ETHUSD",1736892102675,0.7841,3220.6,3220.1,0.5280296]
["bitfinex","ETHUSD",1736892102839,0.0280775,3220.2,3220.0,4.49649604]
["bitfinex","ETHUSD",1736892103039,0.7841,3220.6,3220.0,4.49649604]
["bitfinex","ETHUSD",1736892103235,0.7841,3220.6,3219.9,0.7838]
["bitfinex","ETHUSD",1736892103443,0.06700638,3220.5,3219.9,0.7838]
["bitfinex","ETHUSD",1736892104382,0.02819116,3220.5,3219.9,0.7838]
["bitfinex","ETHUSD",1736892107854,0.02819116,3220.5,3219.9,3.88948]
["bitfinex","ETHUSD",1736892111052,0.02819116,3220.5,3219.9,0.7838]
["bitfinex","ETHUSD",1736892111254,0.41991328,3220.5,3219.8,0.61456528]
["bitfinex","ETHUSD",1736892113255,0.41991328,3220.5,3219.8,3.72025528]
["bitfinex","ETHUSD",1736892113450,0.8324,3220.4,3219.6,3.10592]
["bitfinex","ETHUSD",1736892113656,3.93768,3220.4,3219.5,0.769]
["bitfinex","ETHUSD",1736892113954,0.02922439,3220.3,3219.5,0.769]
["bitfinex","ETHUSD",1736892114771,0.8324,3220.2,3219.5,0.769]
["bitfinex","ETHUSD",1736892115091,0.8616144,3220.2,3219.5,0.769]
["bitfinex","ETHUSD",1736892115299,0.87122111,3220.1,3219.4,0.63259673]
["bitfinex","ETHUSD",1736892115455,0.8324,3220.1,3219.4,0.63259673]
["bitfinex","ETHUSD",1736892115655,0.02919718,3220.0,3219.4,0.63259673]
["bitfinex","ETHUSD",1736892116765,0.8324,3219.9,3219.0,3.87549]
["bitfinex","ETHUSD",1736892116974,0.87122529,3219.8,3219.0,0.769]
["bitfinex","ETHUSD",1736892117663,0.87122529,3219.8,3219.1,3.10642]
["bitfinex","ETHUSD",1736892118091,1.56279227,3219.8,3219.1,3.10642]
["bitfinex","ETHUSD",1736892118912,1.52396698,3219.8,3219.1,3.73571904]
["bitfinex","ETHUSD",1736892119068,0.8324,3219.8,3219.1,3.73571904]
["bitfinex","ETHUSD",1736892120189,0.8324,3219.8,3219.1,0.62929904]
["bitfinex","ETHUSD",1736892123188,0.7908,3219.7,3219.1,0.62929904]
["bitfinex","ETHUSD",1736892123709,0.7908,3219.7,3218.9,3.10657]
["bitfinex","ETHUSD",1736892123899,0.7908,3219.7,3219.0,0.61293503]
["bitfinex","ETHUSD",1736892124099,0.38966,3219.6,3219.0,0.61293503]
["bitfinex","ETHUSD",1736892124813,0.38966,3219.6,3219.0,3.71947503]
["bitfinex","ETHUSD",1736892125111,0.7908,3219.7,3219.0,3.71947503]
["bitfinex","ETHUSD",1736892125677,3.89625,3220.2,3219.1,0.7973]
["bitfinex","ETHUSD",1736892125986,0.7908,3220.2,3219.2,3.10628]
["bitfinex","ETHUSD",1736892126191,0.7908,3219.9,3219.2,3.10628]
["bitfinex","ETHUSD",1736892129413,2.18255362,3219.9,3219.2,3.10628]
["bitfinex","ETHUSD",1736892129779,2.71136798,3219.9,3219.2,3.10628]
["bitfinex","ETHUSD",1736892136421,1.92056798,3219.9,3219.2,3.10628]
["bitfinex","ETHUSD",1736892136604,0.7847,3219.8,3219.2,3.10628]
["bitfinex","ETHUSD",1736892136931,0.7847,3219.8,3219.0,0.61293503]
["bitfinex","ETHUSD",1736892137226,0.7847,3219.8,3219.1,3.10645]
["bitfinex","ETHUSD",1736892137461,0.52821536,3219.7,3219.1,3.10645]
["bitfinex","ETHUSD",1736892139630,0.7847,3219.6,3219.1,3.10645]
["bitfinex","ETHUSD",1736892141453,0.7847,3219.6,3219.2,3.10634]
["bitfinex","ETHUSD",1736892142778,0.7847,3219.6,3219.2,1.39175362]
["bitfinex","ETHUSD",1736892142979,0.7847,3219.9,3219.4,1.39175362]
["bitfinex","ETHUSD",1736892143279,0.7847,3219.9,3219.5,0.22234536]
["bitfinex","ETHUSD",1736892144392,0.7847,3219.9,3219.5,3.32839536]
["bitfinex","ETHUSD",1736892144801,0.7847,3219.9,3219.6,3.10595]
["bitfinex","ETHUSD",1736892145164,0.7847,3219.9,3219.6,3.72806214]
["bitfinex","ETHUSD",1736892147360,0.7847,3220.2,3219.6,3.72806214]
["bitfinex","ETHUSD",1736892150899,0.7847,3220.2,3219.6,3.10595]
["bitfinex","ETHUSD",1736892151100,1.31286836,3220.2,3219.6,3.10595]
["bitfinex","ETHUSD",1736892160496,1.31286836,3220.2,3219.2,0.61324423]
["bitfinex","ETHUSD",1736892160497,1.39175362,3219.8,3219.2,0.61324423]
["bitfinex","ETHUSD",1736892160796,0.8023,3219.7,3218.8,4.66532311]
["bitfinex","ETHUSD",1736892161004,0.8023,3219.7,3218.8,0.7525]
["bitfinex","ETHUSD",1736892161609,0.8023,3219.7,3219.0,3.10649]
["bitfinex","ETHUSD",1736892161813,1.33227736,3219.7,3219.0,3.10649]
["bitfinex","ETHUSD",1736892162226,1.43058164,3219.6,3219.0,3.10649]
["bitfinex","ETHUSD",1736892162390,0.8023,3219.5,3219.0,3.10649]
["bitfinex","ETHUSD",1736892163420,0.8023,3219.5,3218.8,3.10672]
["bitfinex","ETHUSD",1736892163644,0.8023,3219.5,3218.8,3.74387667]
["bitfinex","ETHUSD",1736892166028,0.8023,3219.5,3218.9,3.10663]
["bitfinex","ETHUSD",1736892169347,1.02170536,3219.5,3218.9,3.10663]
["bitfinex","ETHUSD",1736892169711,0.7945,3219.4,3218.9,3.10663]
["bitfinex","ETHUSD",1736892173859,1.61115898,3219.5,3218.3,3.1072]
["bitfinex","ETHUSD",1736892173860,0.7945,3219.2,3218.3,3.1072]
["bitfinex","ETHUSD",1736892174036,0.7945,3219.2,3218.2,4.74362311]
["bitfinex","ETHUSD",1736892174037,0.7945,3219.0,3218.4,3.10706]
["bitfinex","ETHUSD",1736892174900,1.01133572,3218.9,3218.5,0.63446025]
["bitfinex","ETHUSD",1736892175139,5.29319362,3218.6,3218.5,0.63446025]
["bitfinex","ETHUSD",1736892175643,0.7945,3218.5,3217.7,3.10777]
["bitfinex","ETHUSD",1736892175843,4.49869362,3218.6,3217.7,3.10777]
["bitfinex","ETHUSD",1736892175844,2.71557298,3218.4,3217.7,3.10777]
["bitfinex","ETHUSD",1736892176199,2.71557298,3218.4,3217.4,0.8308]
["bitfinex","ETHUSD",1736892176435,0.7945,3218.1,3217.4,0.62194287]
["bitfinex","ETHUSD",1736892177319,0.83334764,3218.1,3217.4,0.62194287]
["bitfinex","ETHUSD",1736892177708,0.7945,3218.1,3217.4,0.62194287]
["bitfinex","ETHUSD",1736892178242,0.7945,3218.1,3217.5,0.8308]
["bitfinex","ETHUSD",1736892178537,0.7945,3218.7,3218.1,0.8308]
["bitfinex","ETHUSD",1736892178749,0.7945,3218.7,3218.3,3.10722]
["bitfinex","ETHUSD",1736892179547,0.7945,3218.7,3218.4,3.1071]
["bitfinex","ETHUSD",1736892179739,0.7945,3218.7,3218.5,3.10699]
["bitfinex","ETHUSD",1736892189972,0.7945,3218.7,3218.6,3.10694]
["bitfinex","ETHUSD",1736892190126,0.7733,3219.3,3218.6,3.10694]
["bitfinex","ETHUSD",1736892190570,3.7164875,3219.2,3218.4,3.10708]
["bitfinex","ETHUSD",1736892190863,0.7733,3219.0,3218.4,3.10708]
["bitfinex","ETHUSD",1736892191533,0.7733,3219.0,3218.1,0.8308]
["bitfinex","ETHUSD",1736892191734,0.7733,3219.0,3218.4,3.10705]
["bitfinex","ETHUSD",1736892192776,0.81213645,3218.9,3218.0,3.10742]
["bitfinex","ETHUSD",1736892192978,0.7733,3218.7,3217.8,3.10764]
["bitfinex","ETHUSD",1736892193194,0.03884384,3218.6,3217.8,3.10764]
["bitfinex","ETHUSD",1736892193333,0.7733,3218.5,3217.8,0.63155077]
["bitfinex","ETHUSD",1736892193704,0.7733,3218.5,3217.4,3.10805]
["bitfinex","ETHUSD",1736892193705,0.7733,3218.2,3217.4,3.10805]
["bitfinex","ETHUSD",1736892193851,0.7733,3218.2,3217.3,0.7829]
["bitfinex","ETHUSD",1736892194201,0.7733,3218.1,3217.5,3.108]
["bitfinex","ETHUSD",1736892194982,0.7733,3218.1,3217.5,3.71596175]
["bitfinex","ETHUSD",1736892197002,0.7733,3218.1,3217.5,0.60796175]
["bitfinex","ETHUSD",1736892197153,0.7733,3218.1,3217.8,3.10763]
["bitfinex","ETHUSD",1736892197480,0.7733,3218.1,3217.8,3.10762]
["bitfinex","ETHUSD",1736892197788,0.7733,3218.1,3217.9,3.10759]
["bitfinex","ETHUSD",1736892200501,0.8045,3218.4,3217.9,3.10759]
["bitfinex","ETHUSD",1736892200660,0.8045,3218.4,3218.3,3.10723]
["bitfinex","ETHUSD",1736892201893,0.8045,3218.6,3218.4,3.10711]
["bitfinex","ETHUSD",1736892202409,0.8045,3219.0,3218.4,3.10711]
["bitfinex","ETHUSD",1736892202690,0.8045,3219.0,3218.5,3.10695]
["bitfinex","ETHUSD",1736892203462,1.23991488,3219.0,3218.5,3.10695]
["bitfinex","ETHUSD",1736892203879,0.8045,3219.0,3218.5,3.10695]
["bitfinex","ETHUSD",1736892207603,0.8045,3219.0,3218.1,3.7319875]
["bitfinex","ETHUSD",1736892207808,0.8045,3219.0,3218.7,3.10677]
["bitfinex","ETHUSD",1736892210673,0.8045,3219.0,3218.5,3.10696]
["bitfinex","ETHUSD",1736892213313,6.14501564,3219.4,3218.1,3.89619]
["bitfinex","ETHUSD",1736892213314,0.8045,3218.8,3218.4,3.10713]
["bitfinex","ETHUSD",1736892222803,0.8045,3218.8,3218.5,3.10703]
["bitfinex","ETHUSD",1736892223617,0.8045,3219.3,3219.0,3.10653]
["bitfinex","ETHUSD",1736892226367,0.8045,3219.3,3218.8,3.10666]
["bitfinex","ETHUSD",1736892226841,0.8045,3219.3,3218.6,3.10686]
["bitfinex","ETHUSD",1736892227144,0.8045,3219.3,3218.9,3.10664]
["bitfinex","ETHUSD",1736892229543,0.8045,3219.3,3219.0,3.10654]
["bitfinex","ETHUSD",1736892230727,0.8045,3219.3,3219.1,3.10645]
["bitfinex","ETHUSD",1736892232986,0.8045,3219.3,3218.8,0.62421218]
["bitfinex","ETHUSD",1736892233182,0.8045,3219.3,3218.9,3.10659]
["bitfinex","ETHUSD",1736892235028,0.8045,3219.3,3219.1,3.10645]
["bitfinex","ETHUSD",1736892236548,0.8045,3219.3,3218.9,3.10658]
["bitfinex","ETHUSD",1736892237771,0.8045,3219.3,3219.0,3.10649]
["bitfinex","ETHUSD",1736892239538,0.7872,3220.0,3219.3,3.10625]
["bitfinex","ETHUSD",1736892239873,0.7872,3220.0,3219.4,3.10615]
["bitfinex","ETHUSD",1736892240778,0.7872,3220.0,3219.2,0.7654]
["bitfinex","ETHUSD",1736892240963,0.7872,3220.0,3219.4,3.10616]
["bitfinex","ETHUSD",1736892241275,0.7872,3220.0,3219.6,3.1059]
["bitfinex","ETHUSD",1736892242869,0.7872,3220.0,3219.4,0.63013834]
["bitfinex","ETHUSD",1736892243064,0.7872,3220.0,3219.7,3.10586]
["bitfinex","ETHUSD",1736892245002,0.7872,3220.0,3219.4,0.63013834]
["bitfinex","ETHUSD",1736892245217,0.7872,3220.0,3219.5,3.10606]
["bitfinex","ETHUSD",1736892245714,0.7872,3220.0,3219.6,3.10594]
["bitfinex","ETHUSD",1736892258146,0.7872,3220.0,3219.7,3.10587]
["bitfinex","ETHUSD",1736892258367,0.7547,3220.5,3219.6,0.8179]
["bitfinex","ETHUSD",1736892258526,1.42410081,3220.5,3219.6,0.8179]
["bitfinex","ETHUSD",1736892258725,0.7547,3220.5,3220.2,3.10539]
["bitfinex","ETHUSD",1736892261460,0.7547,3220.5,3220.3,3.10527]
["bitfinex","ETHUSD",1736892261646,0.7547,3220.5,3220.4,3.1052]
["bitfinex","ETHUSD",1736892261845,1.39099979,3220.9,3220.4,3.1052]
["bitfinex","ETHUSD",1736892262041,0.7547,3220.8,3220.4,3.1052]
["bitfinex","ETHUSD",1736892262655,0.7547,3220.8,3220.1,2.00352595]
["bitfinex","ETHUSD",1736892262981,0.7547,3221.1,3220.8,3.10476]
["bitfinex","ETHUSD",1736892263349,3.0,3221.7,3220.8,3.10476]
["bitfinex","ETHUSD",1736892263350,6.11517535,3221.7,3220.8,3.10476]
["bitfinex","ETHUSD",1736892263541,0.7547,3221.6,3220.8,3.10476]
["bitfinex","ETHUSD",1736892263740,0.7547,3221.6,3220.9,3.1047]
["bitfinex","ETHUSD",1736892263979,1.158362,3221.6,3220.6,3.10501]
["bitfinex","ETHUSD",1736892264162,0.7547,3221.6,3220.6,3.10501]
["bitfinex","ETHUSD",1736892264369,0.7547,3221.6,3221.0,3.10458]
["bitfinex","ETHUSD",1736892267967,0.7547,3221.6,3220.8,0.61948416]
["bitfinex","ETHUSD",1736892268386,0.7547,3221.6,3221.0,3.10453]
["bitfinex","ETHUSD",1736892268564,0.7547,3221.6,3221.0,3.92243]
["bitfinex","ETHUSD",1736892271360,0.7547,3221.6,3221.0,4.37662142]
["bitfinex","ETHUSD",1736892272583,0.7547,3221.6,3221.0,3.55872142]
["bitfinex","ETHUSD",1736892272952,0.7547,3221.6,3221.0,3.10453]
["bitfinex","ETHUSD",1736892273148,3.85887,3221.5,3220.6,3.10495]
["bitfinex","ETHUSD",1736892273389,3.85887,3221.5,3220.3,3.10527]
["bitfinex","ETHUSD",1736892273390,0.7547,3221.1,3220.2,3.10531]
["bitfinex","ETHUSD",1736892273679,0.7547,3221.1,3220.3,3.10527]
["bitfinex","ETHUSD",1736892274250,0.7547,3221.0,3220.3,3.10527]
["bitfinex","ETHUSD",1736892278061,0.7547,3221.0,3220.4,3.10519]
["bitfinex","ETHUSD",1736892283555,0.7547,3221.0,3220.5,3.10507]
["bitfinex","ETHUSD",1736892285491,2.14544403,3221.0,3220.5,3.10507]
["bitfinex","ETHUSD",1736892285687,1.64074403,3222.0,3220.2,0.8179]
["bitfinex","ETHUSD",1736892285688,0.7547,3221.3,3221.0,3.10455]
["bitfinex","ETHUSD",1736892286859,0.7547,3221.3,3221.1,3.10452]
["bitfinex","ETHUSD",1736892290085,0.8048,3221.7,3221.1,3.10452]
["bitfinex","ETHUSD",1736892293542,0.8048,3221.7,3221.2,3.1044]
["bitfinex","ETHUSD",1736892294318,0.8048,3221.7,3221.2,3.8951]
["bitfinex","ETHUSD",1736892294638,0.8048,3222.1,3221.2,1.18021]
["bitfinex","ETHUSD",1736892294844,0.8048,3222.1,3221.5,3.10412]
["bitfinex","ETHUSD",1736892300462,0.8048,3221.8,3220.9,3.10467]
["bitfinex","ETHUSD",1736892300767,0.8048,3221.8,3221.1,3.10449]
["bitfinex","ETHUSD",1736892301059,0.8048,3221.8,3221.1,3.414939]
["bitfinex","ETHUSD",1736892307206,0.8048,3221.8,3221.3,0.14792957]
["bitfinex","ETHUSD",1736892308605,0.84360424,3221.8,3221.3,0.14792957]
["bitfinex","ETHUSD",1736892309206,0.8048,3221.8,3221.3,0.14792957]
["bitfinex","ETHUSD",1736892309355,1.39021853,3221.6,3221.3,0.14792957]
["bitfinex","ETHUSD",1736892316721,1.39021853,3221.4,3221.3,0.14792957]
["bitfinex","ETHUSD",1736892316995,1.39021853,3221.6,3221.3,0.14792957]
["bitfinex","ETHUSD",1736892322506,0.8318,3221.5,3221.3,0.14792957]
["bitfinex","ETHUSD",1736892322724,2.22201853,3221.4,3221.3,0.14792957]
["bitfinex","ETHUSD",1736892322879,5.32625853,3221.4,3221.3,0.14792957]
["bitfinex","ETHUSD",1736892323076,0.8318,3221.4,3221.3,0.14792957]
["bitfinex","ETHUSD",1736892323282,2.22201853,3221.4,3221.3,0.14792957]
["bitfinex","ETHUSD",1736892323481,2.44422038,3221.4,3221.3,0.14792957]
["bitfinex","ETHUSD",1736892328025,2.48302989,3221.4,3221.3,0.14792957]
["bitfinex","ETHUSD",1736892328202,5.54846038,3221.4,3221.3,0.14792957]
["bitfinex","ETHUSD",1736892328799,2.44422038,3221.4,3221.3,0.14792957]
["bitfinex","ETHUSD",1736892329020,2.62122038,3221.4,3221.3,0.14792957]
["bitfinex","ETHUSD",1736892332228,2.70613848,3221.4,3221.3,0.14792957]
["bitfinex","ETHUSD",1736892336261,1.31591995,3221.4,3221.3,0.14792957]
["bitfinex","ETHUSD",1736892336434,2.70613848,3221.4,3221.3,0.14792957]
["bitfinex","ETHUSD",1736892340975,1.0937181,3221.4,3221.3,0.14792957]
["bitfinex","ETHUSD",1736892341175,0.9167181,3221.4,3221.3,0.14792957]
["bitfinex","ETHUSD",1736892341349,4.05976661,3221.4,3221.3,0.14792957]
["bitfinex","ETHUSD",1736892342976,4.0209581,3221.4,3221.3,0.14792957]
["bitfinex","ETHUSD",1736892349787,0.0849181,3221.4,3221.3,0.14792957]
["bitfinex","ETHUSD",1736892350295,0.08536847,3221.4,3221.3,0.14792957]
["bitfinex","ETHUSD",1736892350651,1.39021853,3221.6,3221.3,0.14792957]
["bitfinex","ETHUSD",1736892350852,0.08537596,3221.5,3221.3,0.14792957]
["bitfinex","ETHUSD",1736892352046,1.39021853,3221.4,3221.3,0.14792957]
["bitfinex","ETHUSD",1736892352254,1.475587,3221.4,3221.3,0.14792957]
["bitfinex","ETHUSD",1736892357076,10.37875349,3221.4,3221.3,0.14792957]
["bitfinex","ETHUSD",1736892357251,10.33994553,3221.4,3221.3,9.57e-06]
["bitfinex","ETHUSD",1736892357449,3.1053,3220.3,3220.2,3.91282311]
["bitfinex","ETHUSD",1736892357697,2.29555988,3220.3,3220.2,3.91282311]
["bitfinex","ETHUSD",1736892357996,2.29555988,3220.3,3219.7,0.7916]
["bitfinex","ETHUSD",1736892358895,5.43971206,3220.3,3219.7,0.7916]
["bitfinex","ETHUSD",1736892359048,1.39021853,3220.1,3219.7,0.7916]
["bitfinex","ETHUSD",1736892359251,0.08540887,3220.0,3219.3,0.7916]
["bitfinex","ETHUSD",1736892359682,0.03882484,3219.9,3219.3,0.7916]
["bitfinex","ETHUSD",1736892359988,3.75969237,3219.8,3218.8,0.7916]
["bitfinex","ETHUSD",1736892360173,0.03883085,3219.7,3218.8,0.7916]
["bitfinex","ETHUSD",1736892360688,3.19034115,3219.6,3218.8,0.7916]
["bitfinex","ETHUSD",1736892362497,3.14491082,3219.5,3218.8,0.7916]
["bitfinex","ETHUSD",1736892362866,0.08395779,3219.4,3218.8,0.7916]
["bitfinex","ETHUSD",1736892365554,6.6673531,3219.7,3218.8,0.7916]
["bitfinex","ETHUSD",1736892365795,0.08395029,3219.3,3218.8,0.7916]
["bitfinex","ETHUSD",1736892366095,0.0839428,3219.2,3218.8,0.7916]
["bitfinex","ETHUSD",1736892366482,6.6673531,3219.7,3218.8,0.7916]
["bitfinex","ETHUSD",1736892366681,4.23264734,3219.6,3218.8,0.7916]
["bitfinex","ETHUSD",1736892367372,3.18994279,3219.6,3218.8,0.7916]
["bitfinex","ETHUSD",1736892373818,0.08397279,3219.6,3218.8,3.89833]
["bitfinex","ETHUSD",1736892374017,0.08397279,3219.6,3218.9,0.8293]
["bitfinex","ETHUSD",1736892374574,3.10608,3219.5,3218.9,0.8293]
["bitfinex","ETHUSD",1736892375012,0.08391562,3219.4,3218.9,0.8293]
["bitfinex","ETHUSD",1736892376515,3.6673031,3219.7,3218.9,0.8293]
["bitfinex","ETHUSD",1736892376719,0.08390813,3219.3,3218.9,0.8293]
["bitfinex","ETHUSD",1736892376886,0.45260346,3219.6,3218.9,0.8293]
["bitfinex","ETHUSD",1736892377090,0.08392312,3219.5,3218.9,0.8293]
["bitfinex","ETHUSD",1736892379021,0.08392312,3219.5,3218.8,0.8224]
["bitfinex","ETHUSD",1736892379224,0.08392312,3219.5,3219.2,0.8224]
["bitfinex","ETHUSD",1736892379430,4.56868287,3220.0,3219.2,3.92875]
["bitfinex","ETHUSD",1736892379634,0.08390636,3219.4,3219.3,0.8224]
["bitfinex","ETHUSD",1736892379929,0.177,3220.4,3219.7,0.8224]
["bitfinex","ETHUSD",1736892380414,1.56868287,3220.4,3219.7,0.8224]
["bitfinex","ETHUSD",1736892381123,1.39168287,3220.6,3220.0,0.8224]
["bitfinex","ETHUSD",1736892381418,3.28198,3220.7,3220.0,0.8224]
["bitfinex","ETHUSD",1736892381622,0.408128,3220.6,3220.0,0.8224]
["bitfinex","ETHUSD",1736892381980,3.10542,3220.2,3220.0,0.8224]
["bitfinex","ETHUSD",1736892382181,0.03882202,3220.1,3219.4,0.8224]
["bitfinex","ETHUSD",1736892382380,3.14432202,3220.1,3219.4,0.8224]
["bitfinex","ETHUSD",1736892382887,3.1055,3220.1,3219.4,0.8224]
["bitfinex","ETHUSD",1736892383087,0.31055,3220.0,3219.4,0.8224]
["bitfinex","ETHUSD",1736892383513,3.10585,3219.8,3219.4,0.8224]
["bitfinex","ETHUSD",1736892383828,3.90515,3219.8,3219.4,0.8224]
["bitfinex","ETHUSD",1736892384296,3.41619,3220.0,3219.4,0.8224]
["bitfinex","ETHUSD",1736892394082,0.08332772,3219.9,3219.4,0.8224]
["bitfinex","ETHUSD",1736892394392,0.80707963,3219.9,3219.4,0.8224]
["bitfinex","ETHUSD",1736892395183,0.80707963,3219.9,3218.3,3.10716]
["bitfinex","ETHUSD",1736892395184,0.7993,3219.3,3218.4,0.8224]
["bitfinex","ETHUSD",1736892395367,3.10652,3219.1,3218.4,0.8224]
["bitfinex","ETHUSD",1736892395883,0.08329882,3219.0,3218.4,0.8224]
["bitfinex","ETHUSD",1736892396082,0.71385084,3219.0,3218.4,0.8224]
["bitfinex","ETHUSD",1736892396288,0.08329882,3219.0,3218.4,3.92952]
["bitfinex","ETHUSD",1736892396461,0.177,3219.2,3218.4,3.92952]
["bitfinex","ETHUSD",1736892396783,0.08327874,3219.1,3218.4,3.92952]
["bitfinex","ETHUSD",1736892397889,0.08327874,3219.1,3218.8,3.10674]
["bitfinex","ETHUSD",1736892398185,0.177,3219.8,3219.1,3.10643]
["bitfinex","ETHUSD",1736892398385,0.177,3219.8,3219.2,0.8224]
["bitfinex","ETHUSD",1736892398386,0.98249033,3219.8,3219.2,0.8224]
["bitfinex","ETHUSD",1736892398586,0.0824781,3219.7,3219.2,0.8224]
["bitfinex","ETHUSD",1736892403924,0.03882823,3219.6,3219.2,0.8224]
["bitfinex","ETHUSD",1736892404102,0.03882823,3219.6,3218.9,0.8224]
["bitfinex","ETHUSD",1736892404436,0.0827619,3219.5,3218.9,0.8224]
["bitfinex","ETHUSD",1736892405039,0.40550909,3219.5,3218.9,0.8224]
["bitfinex","ETHUSD",1736892405243,0.83812965,3219.4,3218.9,0.8224]
["bitfinex","ETHUSD",1736892405400,0.7993,3219.4,3218.9,0.8224]
["bitfinex","ETHUSD",1736892405605,0.0827469,3219.3,3218.9,0.8224]
["bitfinex","ETHUSD",1736892406843,0.0827469,3219.3,3218.9,3.92903]
["bitfinex","ETHUSD",1736892409944,0.0827469,3219.3,3218.9,0.8224]
["bitfinex","ETHUSD",1736892410135,0.0827469,3219.3,3219.2,3.88256]
["bitfinex","ETHUSD",1736892410652,0.8292,3220.0,3219.3,3.10617]
["bitfinex","ETHUSD",1736892411023,0.08020811,3219.9,3219.3,3.10617]
["bitfinex","ETHUSD",1736892412354,0.08020811,3219.9,3219.2,0.7762]
["bitfinex","ETHUSD",1736892412630,0.08020811,3219.9,3219.4,3.10613]
["bitfinex","ETHUSD",1736892417583,0.08020811,3219.9,3219.2,3.88253]
["bitfinex","ETHUSD",1736892419754,0.08020811,3219.9,3219.2,0.7762]
["bitfinex","ETHUSD",1736892420057,0.8680294,3219.8,3218.8,3.88293]
["bitfinex","ETHUSD",1736892420359,0.90960614,3219.7,3219.3,3.10622]
["bitfinex","ETHUSD",1736892420598,0.90960614,3219.7,3219.3,3.88242]
["bitfinex","ETHUSD",1736892420599,0.08040614,3219.7,3219.3,3.88242]
["bitfinex","ETHUSD",1736892420807,0.177,3219.8,3219.3,3.88242]
["bitfinex","ETHUSD",1736892421103,0.08052476,3219.6,3219.3,3.88242]
["bitfinex","ETHUSD",1736892421402,0.08051727,3219.5,3219.3,3.88242]
["bitfinex","ETHUSD",1736892421698,0.177,3219.8,3219.3,3.88242]
["bitfinex","ETHUSD",1736892421900,0.8292,3219.9,3219.3,0.7762]
["bitfinex","ETHUSD",1736892422107,3.35435,3221.3,3219.6,3.878]
["bitfinex","ETHUSD",1736892422108,0.08053226,3219.7,3219.6,3.878]
["bitfinex","ETHUSD",1736892422288,0.8212,3220.5,3219.9,3.10568]
["bitfinex","ETHUSD",1736892422801,0.07519464,3220.4,3219.9,3.10568]
["bitfinex","ETHUSD",1736892423362,0.07519464,3220.4,3219.7,3.10582]
["bitfinex","ETHUSD",1736892435393,0.07519464,3220.4,3219.8,3.10571]
["bitfinex","ETHUSD",1736892435577,0.07519464,3220.4,3219.9,0.310571]
["bitfinex","ETHUSD",1736892435779,0.8212,3220.5,3220.1,3.10547]
["bitfinex","ETHUSD",1736892435982,0.8212,3220.5,3219.5,0.61643771]
["bitfinex","ETHUSD",1736892435983,0.7792,3220.8,3220.2,3.10532]
["bitfinex","ETHUSD",1736892436192,0.7792,3220.8,3220.2,3.90102]
["bitfinex","ETHUSD",1736892436397,0.07553796,3220.7,3220.2,3.90102]
["bitfinex","ETHUSD",1736892439617,0.07553796,3220.7,3220.2,0.7957]
["bitfinex","ETHUSD",1736892439825,0.7792,3220.8,3220.1,3.10546]
["bitfinex","ETHUSD",1736892439979,0.07553047,3220.6,3220.1,3.10546]
["bitfinex","ETHUSD",1736892440180,0.07553796,3220.7,3220.1,3.10546]
["bitfinex","ETHUSD",1736892440393,0.07552297,3220.5,3220.1,3.10546]
["bitfinex","ETHUSD",1736892440622,0.7792,3220.8,3220.1,3.10546]
["bitfinex","ETHUSD",1736892440931,0.07551548,3220.4,3220.1,3.10546]
["bitfinex","ETHUSD",1736892441092,0.7792,3220.8,3220.1,3.10546]
["bitfinex","ETHUSD",1736892441418,0.07553796,3220.7,3220.1,3.10546]
["bitfinex","ETHUSD",1736892444491,0.07553796,3220.7,3220.3,3.10528]
["bitfinex","ETHUSD",1736892444833,0.7873,3221.1,3220.7,3.10484]
["bitfinex","ETHUSD",1736892445002,0.9643,3221.4,3220.8,3.10478]
["bitfinex","ETHUSD",1736892445207,0.07578007,3221.0,3220.8,3.10478]
["bitfinex","ETHUSD",1736892445402,0.9643,3221.4,3220.8,3.415258]
["bitfinex","ETHUSD",1736892445633,0.9643,3221.4,3220.9,3.10471]
["bitfinex","ETHUSD",1736892445805,0.9643,3221.4,3220.9,3.72796413]
["bitfinex","ETHUSD",1736892446038,0.7873,3221.4,3220.9,3.72796413]
["bitfinex","ETHUSD",1736892446350,0.7873,3221.4,3221.0,0.7806]
["bitfinex","ETHUSD",1736892446739,0.8076,3221.8,3221.1,3.10449]
["bitfinex","ETHUSD",1736892446953,0.8076,3221.8,3221.2,3.10442]
["bitfinex","ETHUSD",1736892447569,0.8076,3221.8,3221.0,1.26250421]
["bitfinex","ETHUSD",1736892447720,0.8076,3221.8,3221.0,3.88514]
["bitfinex","ETHUSD",1736892449668,0.8076,3221.8,3221.0,0.7806]
["bitfinex","ETHUSD",1736892449881,0.8076,3221.8,3221.1,3.10451]
["bitfinex","ETHUSD",1736892454187,0.07629121,3221.7,3221.1,3.10451]
["bitfinex","ETHUSD",1736892454350,0.07629121,3221.7,3221.2,3.10442]
["bitfinex","ETHUSD",1736892461529,0.07629121,3221.7,3221.0,3.8852]
["bitfinex","ETHUSD",1736892461885,0.07629121,3221.7,3221.3,3.10433]
["bitfinex","ETHUSD",1736892462088,0.8076,3221.8,3221.3,3.10433]
["bitfinex","ETHUSD",1736892462502,0.07626981,3221.7,3221.3,3.10433]
["bitfinex","ETHUSD",1736892462801,0.8076,3221.8,3221.3,3.10433]
["bitfinex","ETHUSD",1736892463000,0.07626232,3221.6,3221.3,3.10433]
["bitfinex","ETHUSD",1736892464030,0.8076,3221.8,3221.3,3.10433]
["bitfinex","ETHUSD",1736892464323,0.07625483,3221.5,3221.3,3.10433]
["bitfinex","ETHUSD",1736892464536,0.8076,3221.8,3221.3,3.10433]
["bitfinex","ETHUSD",1736892464844,0.07626981,3221.7,3221.3,3.10433]
["bitfinex","ETHUSD",1736892464991,0.8076,3221.8,3221.3,3.10433]
["bitfinex","ETHUSD",1736892465319,0.07626232,3221.6,3221.3,3.10433]
["bitfinex","ETHUSD",1736892465522,0.07626981,3221.7,3221.3,3.10433]
["bitfinex","ETHUSD",1736892465722,0.8076,3221.8,3221.3,3.10433]
["bitfinex","ETHUSD",1736892466129,0.07626981,3221.7,3221.3,3.10433]
["bitfinex","ETHUSD",1736892466302,0.07626981,3221.7,3221.1,3.10446]
["bitfinex","ETHUSD",1736892466502,0.8076,3221.8,3221.0,0.7806]
["bitfinex","ETHUSD",1736892466835,0.8076,3221.8,3221.2,3.10436]
["bitfinex","ETHUSD",1736892468429,0.8076,3221.8,3221.3,3.10427]
["bitfinex","ETHUSD",1736892470517,0.8076,3221.8,3221.0,0.7806]
["bitfinex","ETHUSD",1736892470722,0.8076,3221.8,3221.4,3.10421]
["bitfinex","ETHUSD",1736892471840,0.8076,3221.8,3221.4,0.310421]
["bitfinex","ETHUSD",1736892472130,0.8261,3222.7,3221.4,0.7518]
["bitfinex","ETHUSD",1736892472334,0.8261,3222.3,3221.4,0.7518]
["bitfinex","ETHUSD",1736892472538,0.8261,3222.3,3221.5,3.10405]
["bitfinex","ETHUSD",1736892472734,0.07737499,3222.2,3221.6,3.10402]
["bitfinex","ETHUSD",1736892472915,0.8261,3222.3,3221.6,3.10402]
["bitfinex","ETHUSD",1736892473641,0.07737499,3222.2,3221.6,3.10402]
["bitfinex","ETHUSD",1736892474136,0.8261,3222.3,3221.6,3.10402]
["bitfinex","ETHUSD",1736892474499,0.07737499,3222.2,3221.6,3.10402]
["bitfinex","ETHUSD",1736892474704,0.8261,3222.1,3221.4,3.10415]
["bitfinex","ETHUSD",1736892476937,0.8261,3221.9,3221.2,0.61628777]
["bitfinex","ETHUSD",1736892477611,0.8261,3221.7,3220.7,3.10484]
["bitfinex","ETHUSD",1736892477814,0.86490617,3221.6,3220.5,3.10501]
["bitfinex","ETHUSD",1736892478141,0.8261,3221.6,3220.6,3.105]
["bitfinex","ETHUSD",1736892479442,0.8261,3221.3,3220.0,0.7518]
["bitfinex","ETHUSD",1736892479614,0.8261,3221.1,3220.2,3.10533]
["bitfinex","ETHUSD",1736892480722,0.07697786,3221.0,3220.2,3.10533]
["bitfinex","ETHUSD",1736892481121,0.07697786,3221.0,3219.9,3.74105766]
["bitfinex","ETHUSD",1736892481323,0.07697786,3221.0,3220.6,3.10498]
["bitfinex","ETHUSD",1736892481540,0.8261,3221.1,3220.6,3.10498]
["bitfinex","ETHUSD",1736892482248,0.8261,3221.1,3220.1,0.8091]
["bitfinex","ETHUSD",1736892482445,0.8261,3221.1,3220.7,3.10489]
["bitfinex","ETHUSD",1736892487465,0.177,3221.6,3220.8,3.10474]
["bitfinex","ETHUSD",1736892487670,0.8206,3221.5,3220.9,3.10471]
["bitfinex","ETHUSD",1736892487871,0.8206,3221.5,3220.9,0.310471]
["bitfinex","ETHUSD",1736892488035,0.8206,3221.5,3220.6,0.8091]
["bitfinex","ETHUSD",1736892488036,0.07551042,3221.4,3221.0,3.10453]
["bitfinex","ETHUSD",1736892488364,0.8206,3221.5,3221.0,3.10453]
["bitfinex","ETHUSD",1736892489385,0.8206,3221.5,3221.2,3.10441]
["bitfinex","ETHUSD",1736892489737,0.07571928,3221.4,3221.2,3.10441]
["bitfinex","ETHUSD",1736892490037,0.8206,3221.5,3221.2,3.10441]
["bitfinex","ETHUSD",1736892490495,0.07571928,3221.4,3221.2,3.10441]
["bitfinex","ETHUSD",1736892490953,0.8206,3221.5,3221.2,3.10441]
["bitfinex","ETHUSD",1736892491292,0.07571928,3221.4,3221.2,3.10441]
["bitfinex","ETHUSD",1736892491587,0.8206,3221.5,3221.2,3.10441]
["bitfinex","ETHUSD",1736892491942,0.07571928,3221.4,3221.2,3.10441]
["bitfinex","ETHUSD",1736892492257,0.8206,3221.5,3221.2,3.10441]
["bitfinex","ETHUSD",1736892493940,0.07583708,3221.4,3221.2,3.10441]
["bitfinex","ETHUSD",1736892494388,0.8206,3221.5,3221.2,3.10441]
["bitfinex","ETHUSD",1736892494686,0.07583708,3221.4,3221.3,3.10429]
["bitfinex","ETHUSD",1736892495082,0.8206,3222.0,3221.3,3.10429]
["bitfinex","ETHUSD",1736892495585,0.07606684,3221.9,3221.3,3.10429]
["bitfinex","ETHUSD",1736892495979,0.07606684,3221.9,3221.2,3.10442]
["bitfinex","ETHUSD",1736892496865,0.7823,3221.8,3221.2,3.10442]
["bitfinex","ETHUSD",1736892497069,0.85843611,3221.8,3221.2,3.10442]
["bitfinex","ETHUSD",1736892497870,0.85843611,3221.8,3221.1,3.10452]
["bitfinex","ETHUSD",1736892501205,0.85843611,3221.8,3221.3,3.10432]
["bitfinex","ETHUSD",1736892501708,0.85843611,3221.8,3221.0,3.10457]
["bitfinex","ETHUSD",1736892501880,0.85843611,3221.8,3221.0,3.10455]
["bitfinex","ETHUSD",1736892502382,0.85843611,3221.8,3221.1,3.10449]
["bitfinex","ETHUSD",1736892502700,0.85843611,3221.8,3221.0,1.115755]
["bitfinex","ETHUSD",1736892502997,0.7823,3221.8,3221.2,3.10441]
["bitfinex","ETHUSD",1736892503177,0.07553447,3221.7,3221.2,3.10441]
["bitfinex","ETHUSD",1736892503765,0.7823,3221.6,3221.1,3.10451]
["bitfinex","ETHUSD",1736892504899,0.07551949,3221.5,3221.1,3.10451]
["bitfinex","ETHUSD",1736892507571,0.07551949,3221.5,3220.6,3.8053]
["bitfinex","ETHUSD",1736892507778,0.7823,3221.6,3221.3,3.10432]
["bitfinex","ETHUSD",1736892508110,0.7823,3221.6,3221.1,3.10446]
["bitfinex","ETHUSD",1736892508491,0.7823,3221.6,3221.2,3.7118822]
["bitfinex","ETHUSD",1736892510579,0.7823,3221.6,3221.0,3.10454]
["bitfinex","ETHUSD",1736892510919,0.07550342,3221.5,3221.1,3.10447]
["bitfinex","ETHUSD",1736892511878,0.07550342,3221.5,3221.1,3.73855838]
["bitfinex","ETHUSD",1736892512084,0.7823,3221.6,3221.1,3.73855838]
["bitfinex","ETHUSD",1736892513426,0.7823,3221.6,3221.1,0.63408838]
["bitfinex","ETHUSD",1736892513718,0.7823,3221.6,3221.2,3.10441]
["bitfinex","ETHUSD",1736892517466,0.7823,3221.6,3221.2,3.55878984]
["bitfinex","ETHUSD",1736892522789,0.07564994,3221.5,3221.2,3.55878984]
["bitfinex","ETHUSD",1736892525258,0.07564994,3221.5,3221.2,3.10441]
["bitfinex","ETHUSD",1736892528308,0.07564994,3221.5,3221.3,3.10432]
["bitfinex","ETHUSD",1736892528835,0.7823,3221.6,3221.3,3.10432]
["bitfinex","ETHUSD",1736892530893,0.8183,3222.8,3221.1,1.43938838]
["bitfinex","ETHUSD",1736892531059,0.8183,3222.6,3221.4,0.7965]
["bitfinex","ETHUSD",1736892531260,0.8183,3222.6,3221.5,3.10414]
["bitfinex","ETHUSD",1736892531590,0.07330332,3222.5,3221.7,3.10386]
["bitfinex","ETHUSD",1736892531795,0.8183,3222.6,3221.7,3.10386]
["bitfinex","ETHUSD",1736892532000,0.07329584,3222.4,3221.4,4.28039]
["bitfinex","ETHUSD",1736892532315,0.07328835,3222.3,3221.7,3.10389]
["bitfinex","ETHUSD",1736892532696,0.07328835,3222.3,3221.8,3.10385]
["bitfinex","ETHUSD",1736892536990,0.07328835,3222.3,3221.7,0.63290784]
["bitfinex","ETHUSD",1736892537198,0.07328835,3222.3,3221.9,3.10372]
["bitfinex","ETHUSD",1736892537397,0.07344703,3222.2,3221.9,3.10372]
["bitfinex","ETHUSD",1736892537598,0.8183,3222.4,3221.9,3.10372]
["bitfinex","ETHUSD",1736892537798,0.07345452,3222.3,3221.9,3.10372]
["bitfinex","ETHUSD",1736892538426,0.07345452,3222.3,3222.1,3.10354]
["bitfinex","ETHUSD",1736892538603,0.8183,3222.6,3222.1,3.10354]
["bitfinex","ETHUSD",1736892539421,0.07347485,3222.5,3222.1,3.10354]
["bitfinex","ETHUSD",1736892541233,0.8121,3222.4,3222.1,3.10354]
["bitfinex","ETHUSD",1736892541531,0.07354028,3222.3,3222.1,3.10354]
["bitfinex","ETHUSD",1736892541731,0.8121,3222.4,3222.1,3.10354]
["bitfinex","ETHUSD",1736892542137,0.07354028,3222.3,3222.1,3.10354]
["bitfinex","ETHUSD",1736892542300,0.07354028,3222.3,3221.9,3.10373]
["bitfinex","ETHUSD",1736892542496,0.8121,3222.4,3221.9,3.10373]
["bitfinex","ETHUSD",1736892543001,0.8121,3222.4,3221.9,0.620763]
["bitfinex","ETHUSD",1736892543205,0.07354028,3222.3,3222.0,3.10363]
["bitfinex","ETHUSD",1736892543417,0.8121,3222.4,3222.0,3.10363]
["bitfinex","ETHUSD",1736892543627,0.07354028,3222.3,3222.0,3.10363]
["bitfinex","ETHUSD",1736892543937,0.8121,3222.4,3222.0,3.10363]
["bitfinex","ETHUSD",1736892544294,0.07354028,3222.3,3222.0,3.10363]
["bitfinex","ETHUSD",1736892544527,0.07354028,3222.3,3222.0,3.4760693]
["bitfinex","ETHUSD",1736892544728,0.8121,3222.4,3222.0,3.4760693]
["bitfinex","ETHUSD",1736892545133,0.07354028,3222.3,3222.0,3.4760693]
["bitfinex","ETHUSD",1736892545430,0.8121,3222.4,3222.0,3.4760693]
["bitfinex","ETHUSD",1736892545634,0.07354028,3222.3,3222.0,3.4760693]
["bitfinex","ETHUSD",1736892545834,0.8121,3222.4,3222.0,3.4760693]
["bitfinex","ETHUSD",1736892546210,0.07356028,3222.3,3222.0,3.4760693]
["bitfinex","ETHUSD",1736892546442,0.8121,3222.4,3222.0,3.4760693]
["bitfinex","ETHUSD",1736892546615,0.07356028,3222.3,3222.0,3.4760693]
["bitfinex","ETHUSD",1736892546937,0.8121,3222.4,3222.0,3.4760693]
["bitfinex","ETHUSD",1736892547236,0.07356028,3222.3,3222.0,3.4760693]
["bitfinex","ETHUSD",1736892547410,0.8121,3222.4,3222.0,3.4760693]
["bitfinex","ETHUSD",1736892547732,0.07356028,3222.3,3222.0,3.4760693]
["bitfinex","ETHUSD",1736892548140,0.8121,3222.4,3222.0,3.4760693]
["bitfinex","ETHUSD",1736892548352,0.0735528,3222.2,3222.0,3.4760693]
["bitfinex","ETHUSD",1736892548640,0.7831,3223.2,3222.1,1.23628323]
["bitfinex","ETHUSD",1736892548853,0.7831,3223.6,3222.4,3.0]
["bitfinex","ETHUSD",1736892549151,0.7831,3223.6,3223.3,3.10241]
["bitfinex","ETHUSD",1736892549502,0.07375986,3223.4,3223.3,3.10241]
["bitfinex","ETHUSD",1736892549832,0.005,3223.4,3223.3,3.10241]
["bitfinex","ETHUSD",1736892551037,0.00126363,3223.4,3223.3,3.10241]
["bitfinex","ETHUSD",1736892554417,0.00126363,3223.4,3223.3,3.495311]
["bitfinex","ETHUSD",1736892556552,0.00126363,3223.4,3223.3,6.495311]
["bitfinex","ETHUSD",1736892556769,3.63e-06,3223.4,3223.3,7.268011]
["bitfinex","ETHUSD",1736892558767,0.6095689,3225.4,3225.1,3.10067]
["bitfinex","ETHUSD",1736892559073,0.06669473,3225.3,3225.1,3.10067]
["bitfinex","ETHUSD",1736892559224,0.6095689,3225.4,3225.1,3.10067]
["bitfinex","ETHUSD",1736892559649,0.8055,3225.9,3225.1,3.10067]
["bitfinex","ETHUSD",1736892559924,0.06673208,3225.8,3225.1,3.10067]
["bitfinex","ETHUSD",1736892560119,0.06673208,3225.8,3225.2,3.10053]
["bitfinex","ETHUSD",1736892560319,0.06673208,3225.8,3225.0,0.7727]
["bitfinex","ETHUSD",1736892560528,0.8055,3225.9,3225.4,3.10031]
["bitfinex","ETHUSD",1736892560722,0.8055,3225.9,3225.1,0.62621907]
["bitfinex","ETHUSD",1736892560926,0.8055,3225.9,3225.6,3.10019]
["bitfinex","ETHUSD",1736892561761,0.8055,3226.7,3225.7,0.7727]
["bitfinex","ETHUSD",1736892562055,0.8055,3227.2,3226.2,3.09958]
["bitfinex","ETHUSD",1736892562235,0.8055,3227.2,3226.3,3.09946]
["bitfinex","ETHUSD",1736892562647,0.8055,3227.2,3226.4,3.09938]
["bitfinex","ETHUSD",1736892563379,0.8055,3227.2,3225.9,0.61913754]
["bitfinex","ETHUSD",1736892563535,0.8055,3227.2,3226.2,3.0996]
["bitfinex","ETHUSD",1736892563744,0.8055,3227.2,3226.3,3.09951]
["bitfinex","ETHUSD",1736892564073,0.8055,3227.2,3226.5,3.09932]
["bitfinex","ETHUSD",1736892565827,0.8055,3227.2,3226.1,3.09967]
["bitfinex","ETHUSD",1736892566029,0.8055,3227.2,3226.3,3.09948]
["bitfinex","ETHUSD",1736892566741,0.8055,3227.2,3226.4,3.09935]
["bitfinex","ETHUSD",1736892569658,0.8055,3227.2,3226.5,3.09933]
["bitfinex","ETHUSD",1736892570064,0.8055,3227.2,3226.6,3.09923]
["bitfinex","ETHUSD",1736892570966,0.8055,3227.2,3226.1,3.09967]
["bitfinex","ETHUSD",1736892571168,0.8055,3227.2,3226.5,3.09931]
["bitfinex","ETHUSD",1736892571475,0.06413702,3227.1,3226.5,3.09931]
["bitfinex","ETHUSD",1736892571709,0.8055,3227.2,3226.5,3.09931]
["bitfinex","ETHUSD",1736892571895,0.06412956,3227.0,3226.5,3.09931]
["bitfinex","ETHUSD",1736892572066,0.8055,3227.2,3226.5,3.09931]
["bitfinex","ETHUSD",1736892572269,0.06412209,3226.9,3226.5,3.409241]
["bitfinex","ETHUSD",1736892572564,0.8055,3227.2,3226.5,3.409241]
["bitfinex","ETHUSD",1736892572799,0.06411463,3226.8,3226.5,3.409241]
["bitfinex","ETHUSD",1736892572957,0.8055,3227.2,3226.5,3.409241]
["bitfinex","ETHUSD",1736892573164,0.06410672,3226.7,3226.6,0.3409241]
["bitfinex","ETHUSD",1736892573457,0.8055,3227.2,3226.6,0.3409241]
["bitfinex","ETHUSD",1736892573656,0.06413658,3227.1,3226.6,0.3409241]
["bitfinex","ETHUSD",1736892573860,0.8055,3227.2,3226.6,0.3409241]
["bitfinex","ETHUSD",1736892574111,0.06413658,3227.1,3226.6,0.3409241]
["bitfinex","ETHUSD",1736892574312,0.8055,3227.2,3226.6,0.3409241]
["bitfinex","ETHUSD",1736892574457,0.06412912,3227.0,3226.6,0.3409241]
["bitfinex","ETHUSD",1736892574659,0.8055,3227.2,3226.6,0.3409241]
["bitfinex","ETHUSD",1736892574860,0.06413658,3227.1,3226.6,0.3409241]
["bitfinex","ETHUSD",1736892575182,0.8055,3227.2,3226.6,0.3409241]
["bitfinex","ETHUSD",1736892575694,0.06413658,3227.1,3226.6,0.3409241]
["bitfinex","ETHUSD",1736892575996,0.8055,3227.2,3226.6,3.09923]
["bitfinex","ETHUSD",1736892576302,0.06413658,3227.1,3226.6,3.09923]
["bitfinex","ETHUSD",1736892576510,0.8055,3227.2,3226.6,3.09923]
["bitfinex","ETHUSD",1736892576671,0.06461558,3227.0,3226.9,3.09894]
["bitfinex","ETHUSD",1736892576874,0.8055,3227.2,3226.9,3.09894]
["bitfinex","ETHUSD",1736892577058,0.6555,3227.2,3226.9,3.09894]
["bitfinex","ETHUSD",1736892578315,0.1675764,3227.3,3226.9,3.09894]
["bitfinex","ETHUSD",1736892580710,0.1675764,3227.3,3226.7,3.09908]
["bitfinex","ETHUSD",1736892581005,0.06336544,3227.2,3226.9,3.87159]
["bitfinex","ETHUSD",1736892581204,0.06336544,3227.2,3227.0,3.09884]
["bitfinex","ETHUSD",1736892581411,0.1675764,3227.3,3226.9,0.7727]
["bitfinex","ETHUSD",1736892581587,0.1675764,3227.3,3227.1,3.09873]
["bitfinex","ETHUSD",1736892581789,0.06336544,3227.2,3227.0,3.09885]
["bitfinex","ETHUSD",1736892581986,0.1675764,3227.3,3227.2,3.09866]
["bitfinex","ETHUSD",1736892582187,0.1675764,3227.3,3227.2,3.87136]
["bitfinex","ETHUSD",1736892586130,0.1675764,3227.3,3227.2,6.87136]
["bitfinex","ETHUSD",1736892587133,6.4e-06,3227.3,3227.2,6.87136]
["bitfinex","ETHUSD",1736892587558,6.4e-06,3227.3,3227.2,7.49815794]
["bitfinex","ETHUSD",1736892587862,6.4e-06,3227.3,3227.2,8.28668923]
["bitfinex","ETHUSD",1736892601660,6.4e-06,3227.3,3227.2,11.21116101]
["bitfinex","ETHUSD",1736892602170,6.4e-06,3227.3,3227.2,15.06476739]
["bitfinex","ETHUSD",1736892603288,6.4e-06,3227.3,3227.2,11.21116101]
["bitfinex","ETHUSD",1736892603592,6.4e-06,3227.3,3227.2,11.76116101]
["bitfinex","ETHUSD",1736892604402,6.4e-06,3227.3,3227.2,4.51398923]
["bitfinex","ETHUSD",1736892604892,6.4e-06,3227.3,3227.2,7.51398923]
["bitfinex","ETHUSD",1736892605072,0.005,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1736892608831,0.06608537,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1736892609042,0.005,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1736892609212,0.06608537,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1736892609390,0.005,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1736892609592,0.005,3228.4,3228.3,3.73069753]
["bitfinex","ETHUSD",1736892615543,0.005,3228.4,3228.3,4.10376728]
["bitfinex","ETHUSD",1736892618336,0.005,3228.4,3228.3,3.73069753]
["bitfinex","ETHUSD",1736892622147,0.005,3228.4,3228.3,6.73069753]
["bitfinex","ETHUSD",1736892627400,0.005,3228.4,3228.3,6.0976]
["bitfinex","ETHUSD",1736892641511,0.7923,3229.5,3228.4,0.7684]
["bitfinex","ETHUSD",1736892641737,0.7923,3229.5,3229.2,3.09668]
["bitfinex","ETHUSD",1736892642006,0.7923,3229.5,3229.2,3.09669]
["bitfinex","ETHUSD",1736892642170,0.09019282,3229.4,3229.2,3.09669]
["bitfinex","ETHUSD",1736892642630,0.7923,3229.3,3229.0,3.09686]
["bitfinex","ETHUSD",1736892642774,0.88248636,3229.3,3228.8,3.09708]
["bitfinex","ETHUSD",1736892643170,0.7923,3229.2,3229.0,3.09691]
["bitfinex","ETHUSD",1736892643372,3.09581,3230.2,3228.3,6.87942274]
["bitfinex","ETHUSD",1736892643373,0.7923,3229.4,3229.2,3.09674]
["bitfinex","ETHUSD",1736892646825,0.7923,3229.4,3229.0,3.09684]
["bitfinex","ETHUSD",1736892647521,0.7923,3229.4,3228.4,3.87942274]
["bitfinex","ETHUSD",1736892647696,0.7923,3229.4,3228.7,3.09721]
["bitfinex","ETHUSD",1736892647875,1.16397718,3229.4,3228.7,3.09721]
["bitfinex","ETHUSD",1736892648075,0.7737,3229.3,3228.7,3.09721]
["bitfinex","ETHUSD",1736892649077,0.09061623,3229.2,3228.7,3.09721]
["bitfinex","ETHUSD",1736892649646,0.7737,3229.3,3228.7,3.09721]
["bitfinex","ETHUSD",1736892649842,0.09055678,3229.1,3228.7,3.09721]
["bitfinex","ETHUSD",1736892650147,0.83059598,3229.3,3228.8,3.0971]
["bitfinex","ETHUSD",1736892650520,0.08753362,3229.2,3228.8,3.0971]
["bitfinex","ETHUSD",1736892650903,0.83059598,3229.3,3228.8,3.0971]
["bitfinex","ETHUSD",1736892651108,0.08752716,3229.1,3228.8,3.0971]
["bitfinex","ETHUSD",1736892651546,0.83059598,3229.3,3228.8,3.0971]
["bitfinex","ETHUSD",1736892651710,0.0875207,3229.0,3228.8,3.0971]
["bitfinex","ETHUSD",1736892652046,0.08751423,3228.9,3228.8,3.0971]
["bitfinex","ETHUSD",1736892652234,0.83059598,3229.3,3228.8,3.0971]
["bitfinex","ETHUSD",1736892652435,0.08751423,3228.9,3228.8,3.0971]
["bitfinex","ETHUSD",1736892652813,0.83059598,3229.3,3228.8,3.0971]
["bitfinex","ETHUSD",1736892653013,0.08751423,3228.9,3228.8,3.0971]
["bitfinex","ETHUSD",1736892653209,0.83059598,3229.3,3228.6,3.09724]
["bitfinex","ETHUSD",1736892653410,0.08753362,3229.2,3228.6,3.09724]
["bitfinex","ETHUSD",1736892653611,0.7737,3229.1,3228.6,3.09724]
["bitfinex","ETHUSD",1736892653820,0.0875207,3229.0,3228.4,3.09744]
["bitfinex","ETHUSD",1736892654012,0.7737,3228.9,3228.4,3.09744]
["bitfinex","ETHUSD",1736892654223,0.86121423,3228.9,3228.4,3.09744]
["bitfinex","ETHUSD",1736892655428,0.91811021,3228.9,3228.3,0.61801115]
["bitfinex","ETHUSD",1736892655616,0.91811021,3228.9,3228.3,3.09759]
["bitfinex","ETHUSD",1736892655812,0.91811021,3228.9,3228.0,3.87942274]
["bitfinex","ETHUSD",1736892656149,0.05689598,3228.8,3228.2,3.09768]
["bitfinex","ETHUSD",1736892656522,0.08731986,3228.7,3228.2,3.09768]
["bitfinex","ETHUSD",1736892657735,0.05689598,3228.8,3228.2,3.09768]
["bitfinex","ETHUSD",1736892658142,0.08731986,3228.7,3228.2,3.09768]
["bitfinex","ETHUSD",1736892660069,0.08731986,3228.7,3228.1,0.62898036]
["bitfinex","ETHUSD",1736892660380,0.08731986,3228.7,3228.3,3.09758]
["bitfinex","ETHUSD",1736892660758,0.05689598,3228.8,3228.3,3.09758]
["bitfinex","ETHUSD",1736892660970,0.08440149,3228.6,3228.3,3.09758]
["bitfinex","ETHUSD",1736892661331,0.05689598,3228.8,3228.3,3.09758]
["bitfinex","ETHUSD",1736892661840,0.08439931,3228.7,3228.4,3.09747]
["bitfinex","ETHUSD",1736892662059,0.05689598,3228.8,3228.4,3.09747]
["bitfinex","ETHUSD",1736892662269,0.08439931,3228.7,3228.4,3.09747]
["bitfinex","ETHUSD",1736892662569,0.05689598,3228.8,3228.4,3.09747]
["bitfinex","ETHUSD",1736892662753,0.08439284,3228.6,3228.4,3.09747]
["bitfinex","ETHUSD",1736892662956,0.05689598,3228.8,3228.4,3.09747]
["bitfinex","ETHUSD",1736892663347,0.08439931,3228.7,3228.4,3.09747]
["bitfinex","ETHUSD",1736892663866,0.08439284,3228.6,3228.4,3.09747]
["bitfinex","ETHUSD",1736892664034,0.05689598,3228.8,3228.4,3.09747]
["bitfinex","ETHUSD",1736892664230,0.08439931,3228.7,3228.4,3.09747]
["bitfinex","ETHUSD",1736892664435,0.05689598,3228.8,3228.4,3.09747]
["bitfinex","ETHUSD",1736892664666,0.08439931,3228.7,3228.4,3.09747]
["bitfinex","ETHUSD",1736892664853,0.05689598,3228.8,3228.4,3.09747]
["bitfinex","ETHUSD",1736892665168,0.08439931,3228.7,3228.4,3.09747]
["bitfinex","ETHUSD",1736892665563,0.05689598,3228.8,3228.4,3.09747]
["bitfinex","ETHUSD",1736892665766,0.08439284,3228.6,3228.4,3.09747]
["bitfinex","ETHUSD",1736892665976,0.05689598,3228.8,3228.4,3.09747]
["bitfinex","ETHUSD",1736892666362,0.08431391,3228.7,3228.4,3.09747]
["bitfinex","ETHUSD",1736892666873,0.08430744,3228.6,3228.4,3.09747]
["bitfinex","ETHUSD",1736892667173,0.05689598,3228.8,3228.4,3.09747]
["bitfinex","ETHUSD",1736892667537,0.08431391,3228.7,3228.4,3.09747]
["bitfinex","ETHUSD",1736892667944,0.05689598,3228.8,3228.4,3.09747]
["bitfinex","ETHUSD",1736892668144,0.08430744,3228.6,3228.4,3.09747]
["bitfinex","ETHUSD",1736892668849,0.05689598,3228.8,3228.4,3.09747]
["bitfinex","ETHUSD",1736892669096,0.08431391,3228.7,3228.4,3.09747]
["bitfinex","ETHUSD",1736892669499,0.05689598,3228.8,3228.4,3.09747]
["bitfinex","ETHUSD",1736892669797,0.08430744,3228.6,3228.4,3.09747]
["bitfinex","ETHUSD",1736892670095,0.05689598,3228.8,3228.5,0.8107]
["bitfinex","ETHUSD",1736892670283,0.05689598,3228.8,3228.7,3.09722]
["bitfinex","ETHUSD",1736892670597,0.7702,3229.4,3228.8,3.09712]
["bitfinex","ETHUSD",1736892670893,0.08436958,3229.3,3228.7,3.90792]
["bitfinex","ETHUSD",1736892671501,0.7702,3229.4,3229.2,3.09674]
["bitfinex","ETHUSD",1736892672589,0.7702,3229.8,3229.3,3.09663]
["bitfinex","ETHUSD",1736892672947,0.82709598,3229.8,3229.3,3.09663]
["bitfinex","ETHUSD",1736892674081,0.82709598,3229.8,3229.4,3.09652]
["bitfinex","ETHUSD",1736892675083,0.05689598,3229.8,3229.5,3.09645]
["bitfinex","ETHUSD",1736892675292,0.05689598,3229.8,3229.6,3.09634]
["bitfinex","ETHUSD",1736892678672,0.08470277,3229.7,3229.6,3.09634]
["bitfinex","ETHUSD",1736892678871,0.05689598,3229.8,3229.7,3.09626]
["bitfinex","ETHUSD",1736892680202,0.1675764,3230.5,3230.2,3.09571]
["bitfinex","ETHUSD",1736892680357,0.1675764,3230.5,3230.1,0.83]
["bitfinex","ETHUSD",1736892680552,0.1675764,3230.5,3230.4,3.09559]
["bitfinex","ETHUSD",1736892681469,0.1675764,3230.5,3230.2,0.61001934]
["bitfinex","ETHUSD",1736892681788,0.1675764,3230.5,3230.2,3.70574934]
["bitfinex","ETHUSD",1736892681990,0.1675764,3230.5,3230.2,4.15932427]
["bitfinex","ETHUSD",1736892682989,0.1675764,3230.5,3230.2,4.15936427]
["bitfinex","ETHUSD",1736892683156,0.1675764,3230.5,3230.4,0.83]
["bitfinex","ETHUSD",1736892683361,0.1675764,3230.5,3230.4,3.92559]
["bitfinex","ETHUSD",1736892693697,0.16384824,3230.5,3230.4,3.92559]
["bitfinex","ETHUSD",1736892693902,0.16384824,3230.5,3230.4,4.72450843]
["bitfinex","ETHUSD",1736892696201,0.16384824,3230.5,3230.4,1.62891843]
["bitfinex","ETHUSD",1736892696425,0.16384824,3230.5,3230.3,3.0]
["bitfinex","ETHUSD",1736892696769,0.08177798,3230.4,3230.3,3.0]
["bitfinex","ETHUSD",1736892696965,0.08177798,3230.4,3230.0,3.09594]
["bitfinex","ETHUSD",1736892697205,0.08177798,3230.4,3229.9,3.09606]
["bitfinex","ETHUSD",1736892697796,0.08177798,3230.4,3229.7,3.09622]
["bitfinex","ETHUSD",1736892698117,0.7973,3230.3,3229.5,3.09639]
["bitfinex","ETHUSD",1736892698289,0.7973,3230.3,3229.6,0.309639]
["bitfinex","ETHUSD",1736892698487,0.08264983,3230.2,3229.6,3.09635]
["bitfinex","ETHUSD",1736892699029,0.7973,3230.1,3229.3,3.0966]
["bitfinex","ETHUSD",1736892699191,4.03248478,3230.1,3229.3,3.0966]
["bitfinex","ETHUSD",1736892699518,0.7973,3230.0,3229.3,3.0966]
["bitfinex","ETHUSD",1736892699698,0.7973,3230.0,3228.8,3.92709]
["bitfinex","ETHUSD",1736892699879,0.08239588,3229.9,3228.9,0.392709]
["bitfinex","ETHUSD",1736892700077,0.7973,3229.8,3229.0,3.09693]
["bitfinex","ETHUSD",1736892700411,0.85419598,3229.7,3228.9,3.09701]
["bitfinex","ETHUSD",1736892700607,0.13879281,3229.6,3228.9,3.09701]
["bitfinex","ETHUSD",1736892700906,0.05689598,3229.5,3228.9,3.09701]
["bitfinex","ETHUSD",1736892701113,0.13887807,3229.5,3228.9,3.09701]
["bitfinex","ETHUSD",1736892701807,0.7973,3229.4,3228.9,3.09701]
["bitfinex","ETHUSD",1736892702217,0.08196917,3229.3,3228.9,3.09701]
["bitfinex","ETHUSD",1736892702413,0.08196917,3229.3,3228.6,0.6203877]
["bitfinex","ETHUSD",1736892702711,0.08196917,3229.3,3228.8,3.09709]
["bitfinex","ETHUSD",1736892702886,0.08196917,3229.3,3228.7,0.45477277]
["bitfinex","ETHUSD",1736892703091,0.08196917,3229.3,3228.9,3.097]
["bitfinex","ETHUSD",1736892703517,0.08196917,3229.3,3228.8,3.0]
["bitfinex","ETHUSD",1736892703686,0.08196917,3229.3,3228.8,3.09703]
["bitfinex","ETHUSD",1736892703886,0.08196917,3229.3,3228.8,3.51424905]
["bitfinex","ETHUSD",1736892704090,0.7973,3229.4,3228.8,3.51424905]
["bitfinex","ETHUSD",1736892704289,0.08181871,3229.2,3228.8,3.51424905]
["bitfinex","ETHUSD",1736892704498,0.7973,3229.4,3228.8,0.41721905]
["bitfinex","ETHUSD",1736892704816,0.08181225,3229.1,3228.9,3.09702]
["bitfinex","ETHUSD",1736892704985,0.7973,3229.4,3228.9,3.09702]
["bitfinex","ETHUSD",1736892705512,0.08182517,3229.3,3228.6,0.6203877]
["bitfinex","ETHUSD",1736892705718,0.08182517,3229.3,3228.9,3.09701]
["bitfinex","ETHUSD",1736892710718,0.08182517,3229.3,3229.0,3.0969]
["bitfinex","ETHUSD",1736892711900,0.7973,3229.4,3229.0,3.0969]
["bitfinex","ETHUSD",1736892712099,0.08178748,3229.3,3229.0,3.0969]
["bitfinex","ETHUSD",1736892717625,0.08178748,3229.3,3228.8,3.09703]
["bitfinex","ETHUSD",1736892717922,0.08178748,3229.3,3228.9,3.09702]
["bitfinex","ETHUSD",1736892720213,0.08178748,3229.3,3229.0,3.09693]
["bitfinex","ETHUSD",1736892720731,0.08178748,3229.3,3228.8,3.09707]
["bitfinex","ETHUSD",1736892720943,0.08178748,3229.3,3228.7,3.0]
["bitfinex","ETHUSD",1736892721113,0.08178748,3229.3,3228.9,3.09702]
["bitfinex","ETHUSD",1736892721934,0.7811,3229.2,3228.9,3.09702]
["bitfinex","ETHUSD",1736892722133,0.86266919,3229.2,3228.9,3.09702]
["bitfinex","ETHUSD",1736892724008,0.86266919,3229.2,3229.0,3.09692]
["bitfinex","ETHUSD",1736892726954,0.08156919,3229.2,3229.1,3.09683]
["bitfinex","ETHUSD",1736892727165,0.08156919,3229.2,3229.1,3.406513]
["bitfinex","ETHUSD",1736892727368,0.85999598,3229.5,3229.1,3.09683]
["bitfinex","ETHUSD",1736892727838,0.08154768,3229.4,3229.1,3.09683]
["bitfinex","ETHUSD",1736892728849,0.08154768,3229.4,3228.9,3.09695]
["bitfinex","ETHUSD",1736892729051,0.08154768,3229.4,3229.0,3.09689]
["bitfinex","ETHUSD",1736892729651,0.8031,3229.3,3228.8,3.09705]
["bitfinex","ETHUSD",1736892729853,0.88466594,3229.3,3228.9,3.09701]
["bitfinex","ETHUSD",1736892730529,0.88466594,3229.3,3229.0,0.75590264]
["bitfinex","ETHUSD",1736892730732,0.88466594,3229.3,3229.0,3.85282264]
["bitfinex","ETHUSD",1736892731553,0.88466594,3229.3,3229.1,0.29073178]
["bitfinex","ETHUSD",1736892732050,0.88466594,3229.3,3229.1,1.02643721]
["bitfinex","ETHUSD",1736892732561,0.88466594,3229.3,3229.1,0.73570543]
["bitfinex","ETHUSD",1736892734045,0.88466594,3229.3,3229.0,3.09692]
["bitfinex","ETHUSD",1736892734246,0.88466594,3229.3,3229.2,0.29071685]
["bitfinex","ETHUSD",1736892737381,0.88466594,3229.3,3228.8,3.09705]
["bitfinex","ETHUSD",1736892737528,0.88466594,3229.3,3229.2,0.2829412]
["bitfinex","ETHUSD",1736892740051,0.88466594,3229.3,3229.2,0.51549398]
["bitfinex","ETHUSD",1736892740782,0.94156192,3229.3,3229.2,0.51549398]
["bitfinex","ETHUSD",1736892740984,1.48370923,3229.3,3229.2,0.51549398]
["bitfinex","ETHUSD",1736892741292,1.48370923,3229.3,3229.2,0.2829412]
["bitfinex","ETHUSD",1736892742478,1.48370923,3229.3,3228.6,3.09726]
["bitfinex","ETHUSD",1736892742683,0.85999598,3229.3,3228.6,3.09726]
["bitfinex","ETHUSD",1736892743468,0.85999598,3229.3,3228.7,3.09721]
["bitfinex","ETHUSD",1736892743646,0.08106865,3229.2,3228.7,3.09721]
["bitfinex","ETHUSD",1736892743846,0.85999598,3229.3,3228.7,3.09721]
["bitfinex","ETHUSD",1736892744045,0.08106865,3229.2,3228.7,3.09721]
["bitfinex","ETHUSD",1736892744246,0.85999598,3229.3,3228.7,3.4687891]
["bitfinex","ETHUSD",1736892744447,0.08106865,3229.2,3228.7,3.4687891]
["bitfinex","ETHUSD",1736892744664,0.85999598,3229.3,3228.7,3.4687891]
["bitfinex","ETHUSD",1736892744866,0.08106219,3229.1,3228.8,0.23243954]
["bitfinex","ETHUSD",1736892745072,0.85999598,3229.3,3228.8,0.23243954]
["bitfinex","ETHUSD",1736892745271,0.08105573,3229.0,3228.8,0.23243954]
["bitfinex","ETHUSD",1736892745440,0.85999598,3229.3,3228.8,0.23243954]
["bitfinex","ETHUSD",1736892745640,0.08106865,3229.2,3228.8,0.23243954]
["bitfinex","ETHUSD",1736892745835,0.85999598,3229.3,3228.8,0.23243954]
["bitfinex","ETHUSD",1736892746065,0.08106865,3229.2,3228.8,0.23243954]
["bitfinex","ETHUSD",1736892746275,0.85999598,3229.3,3228.9,0.23243954]
["bitfinex","ETHUSD",1736892746574,0.08106219,3229.1,3228.9,0.23243954]
["bitfinex","ETHUSD",1736892746784,0.85999598,3229.3,3228.9,0.23243954]
["bitfinex","ETHUSD",1736892747174,0.08106865,3229.2,3228.9,0.23243954]
["bitfinex","ETHUSD",1736892747570,0.85999598,3229.3,3228.7,3.09718]
["bitfinex","ETHUSD",1736892747976,0.08106865,3229.2,3228.7,3.09718]
["bitfinex","ETHUSD",1736892748481,0.85999598,3229.3,3228.7,3.7687561]
["bitfinex","ETHUSD",1736892748673,0.08106219,3229.1,3228.7,3.7687561]
["bitfinex","ETHUSD",1736892748878,0.85999598,3229.3,3228.7,3.7687561]
["bitfinex","ETHUSD",1736892749191,0.07964199,3229.0,3228.7,3.7687561]
["bitfinex","ETHUSD",1736892749405,0.85999598,3229.3,3228.7,3.7687561]
["bitfinex","ETHUSD",1736892749757,0.07965491,3229.2,3228.7,3.7687561]
["bitfinex","ETHUSD",1736892750164,0.85999598,3229.3,3228.7,3.7687561]
["bitfinex","ETHUSD",1736892750492,0.07965491,3229.2,3228.7,3.7687561]
["bitfinex","ETHUSD",1736892753493,0.07965491,3229.2,3228.8,0.29048849]
["bitfinex","ETHUSD",1736892753693,0.85999598,3229.3,3228.8,0.29048849]
["bitfinex","ETHUSD",1736892753894,0.07964845,3229.1,3228.8,0.29048849]
["bitfinex","ETHUSD",1736892754091,0.85999598,3229.3,3228.8,0.29048849]
["bitfinex","ETHUSD",1736892754386,0.07964199,3229.0,3228.8,0.29048849]
["bitfinex","ETHUSD",1736892754595,0.85999598,3229.3,3228.9,1.0256076]
["bitfinex","ETHUSD",1736892755598,0.85999598,3229.3,3229.0,0.29048849]
["bitfinex","ETHUSD",1736892756295,3.95670598,3229.3,3229.1,0.28273776]
["bitfinex","ETHUSD",1736892756497,0.53400971,3229.2,3229.1,0.28273776]
["bitfinex","ETHUSD",1736892756700,0.59073976,3229.2,3229.1,0.28273776]
["bitfinex","ETHUSD",1736892757384,1.97413091,3229.2,3228.4,3.09744]
["bitfinex","ETHUSD",1736892757591,1.97413091,3229.2,3228.5,3.09739]
["bitfinex","ETHUSD",1736892757790,1.38339115,3229.0,3228.3,3.84886]
["bitfinex","ETHUSD",1736892757975,1.38339115,3229.0,3228.2,3.09769]
["bitfinex","ETHUSD",1736892757976,0.27528036,3228.9,3228.2,3.09769]
["bitfinex","ETHUSD",1736892758327,0.82013005,3228.8,3228.2,3.09769]
["bitfinex","ETHUSD",1736892761118,0.09544594,3228.7,3227.7,6.97756274]
["bitfinex","ETHUSD",1736892761415,0.05673005,3228.7,3228.0,3.09789]
["bitfinex","ETHUSD",1736892762125,0.07926062,3228.6,3228.0,3.09789]
["bitfinex","ETHUSD",1736892762598,0.07926062,3228.6,3228.2,3.09768]
["bitfinex","ETHUSD",1736892762769,0.07926062,3228.6,3228.2,3.407448]
["bitfinex","ETHUSD",1736892763506,0.07926062,3228.6,3228.3,0.23210819]
["bitfinex","ETHUSD",1736892765115,0.07926062,3228.6,3228.2,3.407448]
["bitfinex","ETHUSD",1736892768367,0.07926062,3228.6,3228.2,3.09768]
["bitfinex","ETHUSD",1736892769170,0.07926062,3228.6,3228.3,0.28231008]
["bitfinex","ETHUSD",1736892770531,0.07926062,3228.6,3228.1,3.09779]
["bitfinex","ETHUSD",1736892771298,0.05673005,3228.7,3228.1,3.09779]
["bitfinex","ETHUSD",1736892771495,0.07923269,3228.5,3228.1,3.09779]
["bitfinex","ETHUSD",1736892771695,0.05673005,3228.7,3228.1,3.09779]
["bitfinex","ETHUSD",1736892771896,0.07922622,3228.4,3228.1,3.09779]
["bitfinex","ETHUSD",1736892772127,0.05673005,3228.7,3228.2,0.28228449]
["bitfinex","ETHUSD",1736892772338,0.07657431,3228.3,3228.2,0.28228449]
["bitfinex","ETHUSD",1736892772517,0.05673005,3228.7,3228.2,0.28228449]
["bitfinex","ETHUSD",1736892772718,0.07657431,3228.3,3228.2,0.28228449]
["bitfinex","ETHUSD",1736892772912,0.05673005,3228.7,3228.2,0.28228449]
["bitfinex","ETHUSD",1736892773121,0.07633101,3228.3,3228.2,0.28228449]
["bitfinex","ETHUSD",1736892773344,0.05673005,3228.7,3228.2,0.75863105]
["bitfinex","ETHUSD",1736892773629,0.07633101,3228.3,3228.2,0.23199157]
["bitfinex","ETHUSD",1736892773838,0.05673005,3228.7,3228.2,0.23199157]
["bitfinex","ETHUSD",1736892774212,0.07635041,3228.6,3228.2,0.23199157]
["bitfinex","ETHUSD",1736892774931,0.07635041,3228.6,3228.3,0.28228267]
["bitfinex","ETHUSD",1736892775134,0.07635041,3228.6,3228.3,0.5722699]
["bitfinex","ETHUSD",1736892776801,0.07635041,3228.6,3228.2,3.09769]
["bitfinex","ETHUSD",1736892778434,0.07635041,3228.6,3228.3,4.48098115]
["bitfinex","ETHUSD",1736892778674,0.05673005,3228.7,3228.4,3.09744]
["bitfinex","ETHUSD",1736892779164,0.07632432,3228.6,3228.4,3.09744]
["bitfinex","ETHUSD",1736892780068,0.07632432,3228.6,3228.5,0.28237332]
["bitfinex","ETHUSD",1736892780467,0.07632432,3228.6,3228.5,5.51707447]
["bitfinex","ETHUSD",1736892780642,0.05673005,3228.7,3228.5,6.06878192]
["bitfinex","ETHUSD",1736892780981,0.05673005,3228.7,3228.6,0.23208793]
["bitfinex","ETHUSD",1736892781173,0.05673005,3228.7,3228.6,0.80457068]
["bitfinex","ETHUSD",1736892781971,0.13081659,3228.7,3228.6,0.80457068]
["bitfinex","ETHUSD",1736892782968,0.13081659,3228.7,3228.6,1.25655007]
["bitfinex","ETHUSD",1736892783166,0.13081659,3228.7,3228.6,1.96084594]
["bitfinex","ETHUSD",1736892783484,0.05673005,3228.7,3228.6,4.06375064]
["bitfinex","ETHUSD",1736892783976,0.05673005,3228.7,3228.6,3.83166271]
["bitfinex","ETHUSD",1736892786105,0.05673005,3228.7,3228.6,4.58616271]
["bitfinex","ETHUSD",1736892786272,0.8327,3229.7,3229.1,3.0968]
["bitfinex","ETHUSD",1736892786472,0.88943005,3229.7,3229.1,3.0968]
["bitfinex","ETHUSD",1736892786675,0.07435281,3229.6,3229.1,3.0968]
["bitfinex","ETHUSD",1736892788206,0.07435281,3229.6,3228.9,3.09698]
["bitfinex","ETHUSD",1736892788377,0.07435281,3229.6,3228.8,1.83537054]
["bitfinex","ETHUSD",1736892788710,0.07435281,3229.6,3229.0,3.09691]
["bitfinex","ETHUSD",1736892790183,0.07435281,3229.6,3229.1,0.28243515]
["bitfinex","ETHUSD",1736892791805,0.07435281,3229.6,3229.0,3.09691]
["bitfinex","ETHUSD",1736892795028,0.07435281,3229.6,3229.1,3.09682]
["bitfinex","ETHUSD",1736892798695,0.07435281,3229.6,3228.9,0.25898705]
["bitfinex","ETHUSD",1736892798896,0.07435281,3229.6,3228.9,3.35594705]
["bitfinex","ETHUSD",1736892799133,0.07435281,3229.6,3229.0,3.09687]
["bitfinex","ETHUSD",1736892809531,0.07435281,3229.6,3229.1,0.28265852]
["bitfinex","ETHUSD",1736892810965,0.07435281,3229.6,3229.0,3.09687]
["bitfinex","ETHUSD",1736892825302,0.07435281,3229.6,3228.8,2.01819951]
["bitfinex","ETHUSD",1736892825501,0.07435281,3229.6,3229.0,3.09687]
["bitfinex","ETHUSD",1736892840278,0.07435281,3229.6,3229.0,1.38339115]
["bitfinex","ETHUSD",1736892840501,0.07435281,3229.6,3229.5,5.29264115]
["bitfinex","ETHUSD",1736892840807,0.05673005,3229.7,3229.6,3.09635]
["bitfinex","ETHUSD",1736892845273,0.791,3230.4,3229.6,3.09635]
["bitfinex","ETHUSD",1736892845474,0.791,3230.4,3229.9,3.09599]
["bitfinex","ETHUSD",1736892845674,0.05896465,3230.3,3229.9,3.09599]
["bitfinex","ETHUSD",1736892845872,0.05896465,3230.3,3230.0,3.09589]
["bitfinex","ETHUSD",1736892846191,0.791,3230.4,3230.1,3.09587]
["bitfinex","ETHUSD",1736892846988,0.05702356,3230.3,3230.1,3.09587]
["bitfinex","ETHUSD",1736892847188,0.05702356,3230.3,3230.1,3.62592612]
["bitfinex","ETHUSD",1736892847864,0.791,3230.4,3230.1,3.62592612]
["bitfinex","ETHUSD",1736892848062,0.16384824,3230.5,3230.1,0.53005612]
["bitfinex","ETHUSD",1736892848272,0.05712875,3230.3,3230.0,3.09597]
["bitfinex","ETHUSD",1736892848587,0.16384824,3230.5,3230.2,3.0957]
["bitfinex","ETHUSD",1736892848789,0.05721031,3230.4,3229.9,5.30072115]
["bitfinex","ETHUSD",1736892848991,0.05721031,3230.4,3230.3,3.09566]
["bitfinex","ETHUSD",1736892849786,0.05721031,3230.4,3230.3,4.47905115]
["bitfinex","ETHUSD",1736892850090,0.16384824,3230.5,3230.4,3.09559]
["bitfinex","ETHUSD",1736892855599,0.16384824,3230.5,3230.4,3.91689]
["bitfinex","ETHUSD",1736892858239,0.16384824,3230.5,3230.4,6.91689]
["bitfinex","ETHUSD",1736892859914,0.16384824,3230.5,3230.4,7.46689]
["bitfinex","ETHUSD",1736892860938,0.16012031,3230.5,3230.4,7.46689]
["bitfinex","ETHUSD",1736892861136,0.16012031,3230.5,3230.4,8.4029576]
["bitfinex","ETHUSD",1736892867361,3.1e-07,3230.5,3230.4,8.4029576]
["bitfinex","ETHUSD",1736892881254,3.1e-07,3230.5,3230.4,9.96234875]
["bitfinex","ETHUSD",1736892883068,3.1e-07,3230.5,3230.4,13.22734875]
["bitfinex","ETHUSD",1736892883235,3.1e-07,3230.5,3230.4,9.96234875]
["bitfinex","ETHUSD",1736892887468,3.1e-07,3230.5,3230.4,13.84177149]
["bitfinex","ETHUSD",1736892887884,3.1e-07,3230.5,3230.4,9.96234875]
["bitfinex","ETHUSD",1736892888669,3.1e-07,3230.5,3230.4,13.84177149]
["bitfinex","ETHUSD",1736892891574,3.1e-07,3230.5,3230.4,9.96234875]
["bitfinex","ETHUSD",1736892893974,3.1e-07,3230.5,3230.4,11.3457399]
["bitfinex","ETHUSD",1736892894572,3.1e-07,3230.5,3230.4,15.84161401]
["bitfinex","ETHUSD",1736892894777,3.1e-07,3230.5,3230.4,14.45822286]
["bitfinex","ETHUSD",1736892895587,3.1e-07,3230.5,3230.4,15.84161401]
["bitfinex","ETHUSD",1736892896077,3.1e-07,3230.5,3230.4,11.3457399]
["bitfinex","ETHUSD",1736892899280,3.1e-07,3230.5,3230.4,9.96234875]
["bitfinex","ETHUSD",1736892900588,3.1e-07,3230.5,3230.4,8.0289576]
["bitfinex","ETHUSD",1736892900773,3.1e-07,3230.5,3230.4,9.41234875]
["bitfinex","ETHUSD",1736892901280,3.1e-07,3230.5,3230.4,9.96234875]
["bitfinex","ETHUSD",1736892901657,3.1e-07,3230.5,3230.4,4.5816576]
["bitfinex","ETHUSD",1736892901846,3.1e-07,3230.5,3230.4,4.47898115]
["bitfinex","ETHUSD",1736892902255,3.1e-07,3230.5,3230.4,7.47898115]
["bitfinex","ETHUSD",1736892902659,3.1e-07,3230.5,3230.4,8.02898115]
["bitfinex","ETHUSD",1736892903400,0.7972,3231.8,3231.7,6.09434]
["bitfinex","ETHUSD",1736892903547,0.7972,3231.8,3231.7,8.02773115]
["bitfinex","ETHUSD",1736892904161,0.7972,3231.8,3231.7,6.64434]
["bitfinex","ETHUSD",1736892904366,0.7972,3231.8,3231.7,8.02773115]
["bitfinex","ETHUSD",1736892905488,0.7972,3231.8,3231.7,3.64434]
["bitfinex","ETHUSD",1736892905856,0.7972,3231.8,3231.5,3.09452]
["bitfinex","ETHUSD",1736892905857,0.7972,3231.8,3231.5,3.0945]
["bitfinex","ETHUSD",1736892906290,0.7972,3231.8,3231.0,5.27556822]
["bitfinex","ETHUSD",1736892906586,0.7972,3231.8,3231.2,3.09474]
["bitfinex","ETHUSD",1736892906791,0.7972,3231.8,3231.3,3.09472]
["bitfinex","ETHUSD",1736892907186,0.7972,3231.8,3231.2,3.09481]
["bitfinex","ETHUSD",1736892910601,0.7972,3231.8,3231.2,4.47820115]
["bitfinex","ETHUSD",1736892912366,0.7972,3231.8,3231.2,3.09481]
["bitfinex","ETHUSD",1736892912567,0.7972,3231.8,3231.2,4.47820115]
["bitfinex","ETHUSD",1736892917607,0.7972,3231.8,3231.2,1.38339115]
["bitfinex","ETHUSD",1736892918111,0.7672,3231.7,3231.2,1.38339115]
["bitfinex","ETHUSD",1736892919313,0.7672,3231.4,3230.6,6.98750707]
["bitfinex","ETHUSD",1736892919618,0.7672,3231.2,3230.5,1.38339115]
["bitfinex","ETHUSD",1736892919772,0.82393005,3231.2,3230.5,1.38339115]
["bitfinex","ETHUSD",1736892919973,1.21966486,3231.2,3230.5,1.38339115]
["bitfinex","ETHUSD",1736892920207,0.7672,3231.1,3230.5,1.38339115]
["bitfinex","ETHUSD",1736892920707,0.82393005,3231.0,3230.3,1.38339115]
["bitfinex","ETHUSD",1736892921513,0.7672,3230.9,3230.1,1.38339115]
["bitfinex","ETHUSD",1736892921735,0.7672,3230.5,3229.8,4.51815157]
["bitfinex","ETHUSD",1736892921876,0.82393005,3230.4,3229.8,1.38339115]
["bitfinex","ETHUSD",1736892922178,0.82393005,3230.4,3229.8,4.38339115]
["bitfinex","ETHUSD",1736892923627,0.82393005,3230.4,3229.8,3.0]
["bitfinex","ETHUSD",1736892925608,0.82393005,3230.4,3229.6,3.55116125]
["bitfinex","ETHUSD",1736892925810,0.80589852,3230.3,3229.6,0.63089878]
["bitfinex","ETHUSD",1736892926232,0.7672,3230.2,3229.6,3.63089878]
["bitfinex","ETHUSD",1736892926436,0.7672,3230.2,3229.6,0.63089878]
["bitfinex","ETHUSD",1736892927079,0.7672,3230.2,3229.7,3.09624]
["bitfinex","ETHUSD",1736892932120,0.7672,3230.2,3229.6,0.63089878]
["bitfinex","ETHUSD",1736892940046,0.7672,3230.2,3229.6,3.72724878]
["bitfinex","ETHUSD",1736892944124,0.7672,3230.2,3229.6,0.63089878]
["bitfinex","ETHUSD",1736892945471,0.7672,3230.2,3229.7,1.38252001]
["bitfinex","ETHUSD",1736892945639,0.7672,3230.2,3229.4,3.0]
["bitfinex","ETHUSD",1736892945640,0.7755,3230.1,3229.3,3.0]
["bitfinex","ETHUSD",1736892945839,0.7755,3229.9,3229.6,1.38252001]
["bitfinex","ETHUSD",1736892956368,0.7755,3229.9,3229.3,3.71203851]
["bitfinex","ETHUSD",1736892956369,0.7755,3229.9,3229.4,1.38252001]
["bitfinex","ETHUSD",1736892978653,0.7755,3229.9,3229.2,1.38252001]
["bitfinex","ETHUSD",1736892978828,0.7755,3229.9,3229.2,4.38252001]
["bitfinex","ETHUSD",1736892979028,0.7755,3229.9,3229.2,7.47923001]
["bitfinex","ETHUSD",1736892982698,0.8033,3229.7,3229.2,7.47923001]
["bitfinex","ETHUSD",1736892983108,0.8033,3229.6,3228.8,6.97106752]
["bitfinex","ETHUSD",1736892983314,0.8033,3229.6,3229.0,1.38252001]
["bitfinex","ETHUSD",1736892985184,3.09647,3229.5,3228.8,0.62373415]
["bitfinex","ETHUSD",1736892985400,0.86003005,3229.4,3228.8,2.00625416]
["bitfinex","ETHUSD",1736892986429,0.86003005,3229.4,3229.0,1.38252001]
["bitfinex","ETHUSD",1736892987484,0.86003005,3229.4,3229.0,4.47943001]
["bitfinex","ETHUSD",1736892992438,0.86003005,3229.4,3229.2,1.38252001]
["bitfinex","ETHUSD",1736892992439,0.05673005,3229.4,3229.2,1.38252001]
["bitfinex","ETHUSD",1736892992753,0.05673005,3229.4,3229.3,7.42714]
["bitfinex","ETHUSD",1736892993039,5e-08,3229.4,3229.3,7.42714]
["bitfinex","ETHUSD",1736892993204,0.8033,3230.9,3230.4,3.09549]
["bitfinex","ETHUSD",1736892993407,0.8033,3230.9,3230.5,1.38252001]
["bitfinex","ETHUSD",1736892993604,0.8033,3230.9,3230.5,4.47800001]
["bitfinex","ETHUSD",1736892993936,0.8033,3231.5,3230.7,1.38252001]
["bitfinex","ETHUSD",1736892994138,0.407374,3231.4,3230.7,1.38252001]
["bitfinex","ETHUSD",1736892994317,0.407374,3231.4,3230.6,3.09533]
["bitfinex","ETHUSD",1736892995915,0.407374,3231.4,3230.7,1.38252001]
["bitfinex","ETHUSD",1736892996739,3.89785,3231.5,3230.7,1.38252001]
["bitfinex","ETHUSD",1736892996918,3.89785,3231.5,3230.6,3.09533]
["bitfinex","ETHUSD",1736892998310,3.9365376,3231.5,3230.6,3.09533]
["bitfinex","ETHUSD",1736892998505,0.8033,3231.4,3230.5,1.38252001]
["bitfinex","ETHUSD",1736892998706,3.09474,3231.3,3230.5,1.38252001]
["bitfinex","ETHUSD",1736892999005,0.8033,3231.1,3230.5,1.38252001]
["bitfinex","ETHUSD",1736893000230,0.8033,3231.1,3230.5,4.47797001]
["bitfinex","ETHUSD",1736893002509,0.8033,3231.1,3230.5,5.10865928]
["bitfinex","ETHUSD",1736893004345,0.799573,3231.1,3230.5,5.10865928]
["bitfinex","ETHUSD",1736893007045,0.799573,3231.1,3230.6,3.09538]
["bitfinex","ETHUSD",1736893021350,0.737573,3231.1,3230.6,3.09538]
["bitfinex","ETHUSD",1736893021529,0.737573,3231.1,3230.4,4.38252001]
["bitfinex","ETHUSD",1736893021958,0.737573,3231.1,3230.5,3.0954]
["bitfinex","ETHUSD",1736893023194,1.1208033,3231.1,3230.5,3.0954]
["bitfinex","ETHUSD",1736893025577,0.737573,3231.1,3230.5,3.0954]
["bitfinex","ETHUSD",1736893030453,0.737573,3231.1,3230.3,5.08631452]
["bitfinex","ETHUSD",1736893030691,0.737573,3231.1,3230.4,3.09557]
["bitfinex","ETHUSD",1736893033388,3.85079,3231.0,3230.3,0.60817451]
["bitfinex","ETHUSD",1736893033594,0.7557,3230.8,3230.0,3.09589]
["bitfinex","ETHUSD",1736893033796,0.7557,3230.8,3230.2,0.62325984]
["bitfinex","ETHUSD",1736893034180,0.7557,3230.6,3230.2,0.62325984]
["bitfinex","ETHUSD",1736893035308,3.0956,3230.4,3229.6,4.47885001]
["bitfinex","ETHUSD",1736893035506,0.7557,3230.2,3229.5,1.38252001]
["bitfinex","ETHUSD",1736893036595,0.7869,3230.1,3229.3,4.47910001]
["bitfinex","ETHUSD",1736893036985,0.7869,3230.0,3229.3,1.38252001]
["bitfinex","ETHUSD",1736893037991,0.7869,3229.9,3229.2,0.55]
["bitfinex","ETHUSD",1736893038183,0.82560362,3229.9,3229.2,0.55]
["bitfinex","ETHUSD",1736893038373,0.82560362,3229.9,3229.2,3.64673]
["bitfinex","ETHUSD",1736893039508,0.7869,3229.9,3229.2,3.64673]
["bitfinex","ETHUSD",1736893040266,0.7869,3229.9,3229.0,1.13165396]
["bitfinex","ETHUSD",1736893040267,0.7869,3229.7,3229.0,4.13165396]
["bitfinex","ETHUSD",1736893040610,0.7869,3229.7,3229.1,1.38252001]
["bitfinex","ETHUSD",1736893042400,0.7869,3229.7,3229.0,3.51031642]
["bitfinex","ETHUSD",1736893042401,0.7869,3229.7,3229.3,1.38252001]
["bitfinex","ETHUSD",1736893042601,0.7869,3229.7,3229.1,0.55]
["bitfinex","ETHUSD",1736893042803,0.7869,3229.7,3229.1,5.02934001]
["bitfinex","ETHUSD",1736893043584,0.7869,3229.7,3229.2,3.09673]
["bitfinex","ETHUSD",1736893044776,0.7869,3229.7,3229.1,1.38252001]
["bitfinex","ETHUSD",1736893044978,0.7869,3229.7,3229.1,4.47934001]
["bitfinex","ETHUSD",1736893046105,0.7869,3229.7,3229.1,1.38252001]
["bitfinex","ETHUSD",1736893046311,0.7869,3229.7,3229.2,3.09674]
["bitfinex","ETHUSD",1736893046612,0.7869,3229.7,3229.1,1.38252001]
["bitfinex","ETHUSD",1736893046771,0.7869,3229.7,3229.1,4.47934001]
["bitfinex","ETHUSD",1736893048310,0.7869,3229.7,3229.2,3.09673]
["bitfinex","ETHUSD",1736893049813,0.7869,3229.7,3229.3,4.47914001]
["bitfinex","ETHUSD",1736893070117,0.7869,3229.7,3229.3,4.72794001]
["bitfinex","ETHUSD",1736893071818,0.8125,3230.3,3229.6,3.09635]
["bitfinex","ETHUSD",1736893072030,0.8125,3230.3,3229.7,3.09624]
["bitfinex","ETHUSD",1736893072230,0.8125,3230.3,3229.7,4.47876001]
["bitfinex","ETHUSD",1736893072432,0.8125,3230.3,3229.8,3.09614]
["bitfinex","ETHUSD",1736893076126,0.8125,3230.3,3229.6,3.09631]
["bitfinex","ETHUSD",1736893076452,0.8125,3230.3,3229.6,4.47883001]
["bitfinex","ETHUSD",1736893076650,1.203303,3230.3,3229.6,4.47883001]
["bitfinex","ETHUSD",1736893080863,1.203303,3230.3,3229.6,1.38252001]
["bitfinex","ETHUSD",1736893081059,1.203303,3230.3,3229.7,3.09624]
["bitfinex","ETHUSD",1736893081762,0.8069,3230.2,3229.7,3.09624]
["bitfinex","ETHUSD",1736893104812,0.8069,3230.2,3229.8,3.09616]
["bitfinex","ETHUSD",1736893109320,0.8281,3231.3,3230.4,3.09551]
["bitfinex","ETHUSD",1736893109472,0.8281,3231.3,3230.5,1.38252001]
["bitfinex","ETHUSD",1736893109677,0.8281,3231.3,3230.6,3.09538]
["bitfinex","ETHUSD",1736893110078,0.8281,3231.3,3230.7,1.38252001]
["bitfinex","ETHUSD",1736893110809,0.8281,3231.3,3230.9,3.0951]
["bitfinex","ETHUSD",1736893111413,0.8281,3231.5,3231.2,3.09479]
["bitfinex","ETHUSD",1736893111614,0.8281,3231.5,3231.1,1.38252001]
["bitfinex","ETHUSD",1736893112717,0.8281,3231.5,3231.3,3.09468]
["bitfinex","ETHUSD",1736893112914,0.8281,3231.7,3231.4,3.09455]
["bitfinex","ETHUSD",1736893114795,0.8281,3231.7,3231.2,3.09477]
["bitfinex","ETHUSD",1736893116618,3.09362,3232.5,3231.4,3.09454]
["bitfinex","ETHUSD",1736893116797,0.7725,3232.1,3231.7,4.47683001]
["bitfinex","ETHUSD",1736893116991,0.7725,3232.1,3231.8,3.09421]
["bitfinex","ETHUSD",1736893118035,0.7725,3232.7,3231.9,3.09412]
["bitfinex","ETHUSD",1736893118531,0.7725,3232.7,3232.0,3.09403]
["bitfinex","ETHUSD",1736893119509,0.7725,3232.7,3232.1,3.09396]
["bitfinex","ETHUSD",1736893119895,0.7725,3232.7,3231.9,5.25002001]
["bitfinex","ETHUSD",1736893120385,0.7725,3232.7,3231.9,3.8675]
["bitfinex","ETHUSD",1736893120594,0.215502,3232.6,3231.9,3.8675]
["bitfinex","ETHUSD",1736893121195,0.7725,3232.7,3231.9,3.8675]
["bitfinex","ETHUSD",1736893121499,0.7725,3232.7,3232.0,3.09405]
["bitfinex","ETHUSD",1736893121693,0.7725,3232.7,3231.9,0.7734]
["bitfinex","ETHUSD",1736893122027,0.7725,3232.7,3232.1,3.09395]
["bitfinex","ETHUSD",1736893122204,0.7725,3232.7,3232.2,3.09379]
["bitfinex","ETHUSD",1736893122398,0.7725,3232.7,3232.0,1.38252001]
["bitfinex","ETHUSD",1736893122611,0.7725,3232.7,3232.3,3.09376]
["bitfinex","ETHUSD",1736893124325,0.7725,3232.7,3232.1,3.309522]
["bitfinex","ETHUSD",1736893131589,0.7725,3232.7,3232.1,0.215592]
["bitfinex","ETHUSD",1736893131787,0.7725,3232.7,3232.2,3.09384]
["bitfinex","ETHUSD",1736893139608,0.7725,3232.7,3232.1,0.215592]
["bitfinex","ETHUSD",1736893141394,0.7725,3232.7,3232.0,4.47650001]
["bitfinex","ETHUSD",1736893145380,0.7725,3232.7,3232.1,3.09391]
["bitfinex","ETHUSD",1736893147106,0.76877496,3232.7,3232.1,3.09391]
["bitfinex","ETHUSD",1736893149267,3.0,3233.5,3232.1,3.09391]
["bitfinex","ETHUSD",1736893149268,0.1675764,3233.7,3232.8,3.09321]
["bitfinex","ETHUSD",1736893149485,0.49356204,3233.7,3232.9,1.38252001]
["bitfinex","ETHUSD",1736893149754,0.1675764,3233.7,3233.1,3.09297]
["bitfinex","ETHUSD",1736893150365,0.7624,3233.6,3233.1,1.38252001]
["bitfinex","ETHUSD",1736893150649,0.7624,3233.6,3233.4,3.0927]
["bitfinex","ETHUSD",1736893152424,0.1675764,3233.7,3233.5,1.38252001]
["bitfinex","ETHUSD",1736893152641,0.1675764,3233.7,3233.6,3.09252]
["bitfinex","ETHUSD",1736893154240,0.1675764,3233.7,3233.6,3.64252]
["bitfinex","ETHUSD",1736893156008,0.1675764,3233.7,3233.6,3.09252]
["bitfinex","ETHUSD",1736893156234,0.1675764,3233.7,3233.4,3.09266]
["bitfinex","ETHUSD",1736893156235,0.9299764,3233.7,3233.4,3.09266]
["bitfinex","ETHUSD",1736893161645,0.9299764,3233.7,3233.5,3.09262]
["bitfinex","ETHUSD",1736893164750,0.9299764,3233.7,3233.3,3.09277]
["bitfinex","ETHUSD",1736893164937,0.9299764,3233.7,3232.9,3.09316]
["bitfinex","ETHUSD",1736893165138,0.9299764,3233.7,3233.1,3.09293]
["bitfinex","ETHUSD",1736893166036,0.9299764,3233.7,3232.7,0.62646556]
["bitfinex","ETHUSD",1736893166218,0.7819,3233.5,3232.7,3.09333]
["bitfinex","ETHUSD",1736893167738,3.09275,3233.4,3232.3,3.09377]
["bitfinex","ETHUSD",1736893168051,0.7819,3233.2,3232.4,3.09362]
["bitfinex","ETHUSD",1736893169056,3.87482,3233.2,3232.4,3.09362]
["bitfinex","ETHUSD",1736893169355,0.7819,3233.2,3232.4,3.09362]
["bitfinex","ETHUSD",1736893172465,0.7819,3233.2,3232.1,4.39274769]
["bitfinex","ETHUSD",1736893172661,0.7819,3233.2,3232.1,7.48666769]
["bitfinex","ETHUSD",1736893172964,0.7819,3233.2,3232.4,3.09359]
["bitfinex","ETHUSD",1736893173168,0.7819,3233.2,3232.4,3.09361]
["bitfinex","ETHUSD",1736893177967,0.7819,3233.2,3232.2,0.55]
["bitfinex","ETHUSD",1736893178171,0.7819,3233.2,3232.5,3.09355]
["bitfinex","ETHUSD",1736893178548,0.7819,3233.2,3232.2,0.55]
["bitfinex","ETHUSD",1736893178751,0.7819,3233.2,3232.4,3.09367]
["bitfinex","ETHUSD",1736893179149,0.7819,3233.2,3232.5,3.09356]
["bitfinex","ETHUSD",1736893181170,0.7819,3233.2,3232.6,1.38021912]
["bitfinex","ETHUSD",1736893181366,0.7819,3233.2,3232.6,4.47369912]
["bitfinex","ETHUSD",1736893182873,0.7819,3233.2,3232.6,1.38021912]
["bitfinex","ETHUSD",1736893183301,1.169362,3233.2,3232.6,1.38021912]
["bitfinex","ETHUSD",1736893186379,0.8199,3233.1,3232.4,1.38021912]
["bitfinex","ETHUSD",1736893186571,0.8199,3233.1,3232.4,4.47381912]
["bitfinex","ETHUSD",1736893196157,0.8199,3233.1,3232.4,1.38021912]
["bitfinex","ETHUSD",1736893196361,0.8199,3233.1,3232.3,3.09377]
["bitfinex","ETHUSD",1736893196558,0.8199,3232.7,3231.8,0.8291]
["bitfinex","ETHUSD",1736893196765,0.8199,3232.6,3231.8,1.38021912]
["bitfinex","ETHUSD",1736893197585,0.8199,3232.4,3231.8,1.38021912]
["bitfinex","ETHUSD",1736893200063,0.8199,3232.4,3231.7,3.09426]
["bitfinex","ETHUSD",1736893200264,0.8199,3232.2,3231.6,1.38021912]
["bitfinex","ETHUSD",1736893200660,0.85857882,3232.2,3231.6,1.38021912]
["bitfinex","ETHUSD",1736893201171,0.8199,3232.1,3231.4,1.38021912]
["bitfinex","ETHUSD",1736893201478,0.8199,3232.1,3231.4,4.47483912]
["bitfinex","ETHUSD",1736893203070,0.8199,3232.1,3231.6,1.38021912]
["bitfinex","ETHUSD",1736893212490,0.8199,3232.1,3231.5,3.09452]
["bitfinex","ETHUSD",1736893213116,0.8199,3232.1,3231.4,1.91061303]
["bitfinex","ETHUSD",1736893213352,0.8199,3232.1,3231.4,1.38021912]
["bitfinex","ETHUSD",1736893214302,0.8199,3232.1,3231.4,4.47482912]
["bitfinex","ETHUSD",1736893225042,0.8199,3232.1,3231.4,1.38021912]
["bitfinex","ETHUSD",1736893225240,0.8199,3232.1,3231.3,3.09472]
["bitfinex","ETHUSD",1736893226241,0.8291,3232.0,3231.2,4.47503912]
["bitfinex","ETHUSD",1736893226409,0.8291,3232.0,3231.3,3.09472]
["bitfinex","ETHUSD",1736893232350,0.05899657,3231.9,3231.7,1.38021912]
["bitfinex","ETHUSD",1736893232539,0.05899657,3231.9,3231.8,1.38021912]
["bitfinex","ETHUSD",1736893232734,0.05899657,3231.9,3231.8,4.47446912]
["bitfinex","ETHUSD",1736893233050,0.8291,3232.8,3232.0,3.09403]
["bitfinex","ETHUSD",1736893233347,0.8291,3232.8,3232.5,1.38021912]
["bitfinex","ETHUSD",1736893233557,0.8291,3232.8,3232.6,3.0934]
["bitfinex","ETHUSD",1736893233849,0.8291,3233.1,3232.6,3.0934]
["bitfinex","ETHUSD",1736893234051,0.05914054,3232.7,3232.6,3.0934]
["bitfinex","ETHUSD",1736893234255,0.8291,3233.1,3232.6,3.0934]
["bitfinex","ETHUSD",1736893234621,0.059151,3233.0,3232.6,3.0934]
["bitfinex","ETHUSD",1736893235022,0.059151,3233.0,3232.8,3.09327]
["bitfinex","ETHUSD",1736893236636,0.313,3233.2,3232.8,3.09327]
["bitfinex","ETHUSD",1736893236822,0.0572905,3232.9,3232.8,3.09327]
["bitfinex","ETHUSD",1736893237023,0.313,3233.2,3232.8,3.09327]
["bitfinex","ETHUSD",1736893237223,0.05728378,3232.9,3232.8,3.09327]
["bitfinex","ETHUSD",1736893237428,0.313,3233.2,3232.8,3.09327]
["bitfinex","ETHUSD",1736893237626,0.05728378,3232.9,3232.8,3.09327]
["bitfinex","ETHUSD",1736893237837,0.313,3233.2,3232.8,3.6648251]
["bitfinex","ETHUSD",1736893238062,0.05729256,3232.9,3232.8,3.09329]
["bitfinex","ETHUSD",1736893238357,0.313,3233.2,3232.8,3.09329]
["bitfinex","ETHUSD",1736893238659,0.05729824,3233.1,3232.8,3.09329]
["bitfinex","ETHUSD",1736893238838,0.313,3233.2,3232.8,3.09329]
["bitfinex","ETHUSD",1736893239151,0.05729124,3233.0,3232.8,3.09329]
["bitfinex","ETHUSD",1736893239352,0.313,3233.2,3232.8,3.09329]
["bitfinex","ETHUSD",1736893239830,0.05729648,3233.1,3232.8,3.09329]
["bitfinex","ETHUSD",1736893240032,0.05729648,3233.1,3232.9,3.09317]
["bitfinex","ETHUSD",1736893240961,0.05729648,3233.1,3233.0,3.6431]
["bitfinex","ETHUSD",1736893241163,0.05729648,3233.1,3233.0,4.4376]
["bitfinex","ETHUSD",1736893241465,0.313,3233.2,3233.1,3.643]
["bitfinex","ETHUSD",1736893241629,0.313,3233.2,3233.1,5.02321912]
["bitfinex","ETHUSD",1736893241830,0.313,3233.2,3233.1,5.91430803]
["bitfinex","ETHUSD",1736893243465,0.313,3233.2,3233.1,4.53408891]
["bitfinex","ETHUSD",1736893246269,0.313,3233.2,3233.1,5.16174234]
["bitfinex","ETHUSD",1736893246954,0.313,3233.2,3233.1,3.98408891]
["bitfinex","ETHUSD",1736893250984,0.313,3233.2,3233.1,3.9091]
["bitfinex","ETHUSD",1736893252881,0.313,3233.2,3233.1,3.093]
["bitfinex","ETHUSD",1736893260900,0.313,3233.2,3232.9,1.43309318]
["bitfinex","ETHUSD",1736893261216,1.0999,3233.2,3232.9,3.09316]
["bitfinex","ETHUSD",1736893263208,0.05623006,3233.1,3232.9,3.09316]
["bitfinex","ETHUSD",1736893263710,1.0999,3233.2,3232.9,3.09316]
["bitfinex","ETHUSD",1736893263890,0.05622481,3233.0,3232.9,3.09316]
["bitfinex","ETHUSD",1736893264205,1.0999,3233.2,3232.9,3.09316]
["bitfinex","ETHUSD",1736893264504,0.05623006,3233.1,3232.9,3.09316]
["bitfinex","ETHUSD",1736893264704,1.0999,3233.2,3232.9,3.09316]
["bitfinex","ETHUSD",1736893265218,0.05623006,3233.1,3232.9,3.09316]
["bitfinex","ETHUSD",1736893265720,1.0999,3233.2,3232.9,3.09316]
["bitfinex","ETHUSD",1736893266096,0.05623006,3233.1,3232.9,3.09316]
["bitfinex","ETHUSD",1736893266301,1.0999,3233.2,3232.9,3.09316]
["bitfinex","ETHUSD",1736893266809,0.05623006,3233.1,3232.9,3.09316]
["bitfinex","ETHUSD",1736893267010,0.05623006,3233.1,3233.0,3.0931]
["bitfinex","ETHUSD",1736893267176,0.313,3233.2,3233.0,3.0931]
["bitfinex","ETHUSD",1736893267384,0.313,3233.2,3233.1,5.27012743]
["bitfinex","ETHUSD",1736893274737,0.313,3233.2,3233.1,3.093]
["bitfinex","ETHUSD",1736893279412,0.9269764,3233.7,3233.1,3.093]
["bitfinex","ETHUSD",1736893279613,0.05438889,3233.6,3233.1,3.093]
["bitfinex","ETHUSD",1736893282964,0.05438889,3233.6,3232.9,5.89107219]
["bitfinex","ETHUSD",1736893283273,0.05438889,3233.6,3233.0,3.09305]
["bitfinex","ETHUSD",1736893287855,0.05438889,3233.6,3232.9,1.41804476]
["bitfinex","ETHUSD",1736893288152,0.9269764,3233.7,3232.9,1.41804476]
["bitfinex","ETHUSD",1736893288464,0.45612853,3233.6,3232.9,1.41804476]
["bitfinex","ETHUSD",1736893290344,0.45240533,3233.6,3232.9,4.51121476]
["bitfinex","ETHUSD",1736893290857,0.45240533,3233.6,3232.9,3.89037]
["bitfinex","ETHUSD",1736893292638,0.7984,3233.5,3232.7,3.0933]
["bitfinex","ETHUSD",1736893292971,0.7984,3233.3,3232.7,3.0933]
["bitfinex","ETHUSD",1736893293268,0.05413879,3233.2,3232.7,3.0933]
["bitfinex","ETHUSD",1736893294065,0.05413879,3233.2,3232.7,4.47322743]
["bitfinex","ETHUSD",1736893294273,0.7984,3233.3,3232.7,4.47322743]
["bitfinex","ETHUSD",1736893294473,0.05413879,3233.2,3232.7,4.47322743]
["bitfinex","ETHUSD",1736893294659,0.7984,3233.3,3232.7,4.47322743]
["bitfinex","ETHUSD",1736893294971,0.05413879,3233.2,3232.7,4.47322743]
["bitfinex","ETHUSD",1736893295480,0.7984,3233.3,3232.7,4.47322743]
["bitfinex","ETHUSD",1736893295684,0.05414229,3233.2,3232.7,4.47322743]
["bitfinex","ETHUSD",1736893295847,0.7984,3233.3,3232.7,4.47322743]
["bitfinex","ETHUSD",1736893296076,0.05414229,3233.2,3232.7,4.47322743]
["bitfinex","ETHUSD",1736893296286,0.7984,3233.3,3233.1,1.29191851]
["bitfinex","ETHUSD",1736893296800,0.05414229,3233.2,3233.1,1.29191851]
["bitfinex","ETHUSD",1736893297102,0.7984,3233.3,3233.1,1.29191851]
["bitfinex","ETHUSD",1736893297698,0.05416687,3233.2,3233.1,1.29191851]
["bitfinex","ETHUSD",1736893298090,0.7984,3233.3,3233.1,1.29191851]
["bitfinex","ETHUSD",1736893298701,0.05416687,3233.2,3233.1,1.29191851]
["bitfinex","ETHUSD",1736893299076,0.7984,3233.3,3233.1,1.29191851]
["bitfinex","ETHUSD",1736893299262,0.05416687,3233.2,3233.1,1.29191851]
["bitfinex","ETHUSD",1736893299462,0.7984,3233.3,3233.1,1.29191851]
["bitfinex","ETHUSD",1736893299694,0.05416687,3233.2,3233.1,1.29191851]
["bitfinex","ETHUSD",1736893300105,0.7984,3233.3,3233.1,1.29191851]
["bitfinex","ETHUSD",1736893300707,0.05387771,3233.2,3233.1,0.97691851]
["bitfinex","ETHUSD",1736893301106,0.7984,3233.3,3233.1,0.97691851]
["bitfinex","ETHUSD",1736893301401,0.05387771,3233.2,3233.1,0.97691851]
["bitfinex","ETHUSD",1736893302102,0.05386766,3233.2,3233.1,0.97691851]
["bitfinex","ETHUSD",1736893302282,0.7984,3233.3,3233.1,0.97691851]
["bitfinex","ETHUSD",1736893302603,0.05387771,3233.2,3233.1,0.97691851]
["bitfinex","ETHUSD",1736893303003,0.7984,3233.3,3233.1,0.97691851]
["bitfinex","ETHUSD",1736893303202,0.05206503,3233.2,3233.1,0.97691851]
["bitfinex","ETHUSD",1736893303507,2.17832743,3233.2,3233.1,0.97691851]
["bitfinex","ETHUSD",1736893303706,5.54106247,3233.2,3233.1,0.97691851]
["bitfinex","ETHUSD",1736893304421,3.09304,3233.1,3232.5,1.93787776]
["bitfinex","ETHUSD",1736893304625,0.7984,3233.0,3232.5,1.93787776]
["bitfinex","ETHUSD",1736893304917,0.7984,3232.9,3232.2,3.31780519]
["bitfinex","ETHUSD",1736893305275,0.05180274,3232.8,3232.2,3.31780519]
["bitfinex","ETHUSD",1736893305609,0.05180274,3232.8,3232.3,1.93787776]
["bitfinex","ETHUSD",1736893305912,0.05180274,3232.8,3232.2,3.31780519]
["bitfinex","ETHUSD",1736893306109,0.05180274,3232.8,3232.2,1.93787776]
["bitfinex","ETHUSD",1736893307380,0.8183,3232.7,3232.2,1.93787776]
["bitfinex","ETHUSD",1736893307798,0.8183,3232.7,3232.1,1.93787776]
["bitfinex","ETHUSD",1736893308814,0.9933,3232.7,3232.1,1.93787776]
["bitfinex","ETHUSD",1736893309012,0.8183,3232.5,3232.1,1.93787776]
["bitfinex","ETHUSD",1736893309415,0.8183,3232.3,3231.7,1.93787776]
["bitfinex","ETHUSD",1736893309715,0.8183,3232.3,3231.5,1.93787776]
["bitfinex","ETHUSD",1736893309716,0.05118642,3232.2,3231.5,1.93787776]
["bitfinex","ETHUSD",1736893310019,0.8183,3232.1,3231.5,1.93787776]
["bitfinex","ETHUSD",1736893310195,0.8183,3232.1,3231.4,4.93787776]
["bitfinex","ETHUSD",1736893310520,0.05113779,3232.0,3231.4,4.93787776]
["bitfinex","ETHUSD",1736893310694,0.05113779,3232.0,3231.5,1.28968192]
["bitfinex","ETHUSD",1736893311721,0.05113779,3232.0,3231.6,1.28968192]
["bitfinex","ETHUSD",1736893312085,0.05113779,3232.0,3231.5,1.28968192]
["bitfinex","ETHUSD",1736893313217,0.05113779,3232.0,3231.4,4.28968192]
["bitfinex","ETHUSD",1736893313416,0.8183,3231.9,3231.4,4.28968192]
["bitfinex","ETHUSD",1736893313812,0.05090387,3231.8,3231.4,4.28968192]
["bitfinex","ETHUSD",1736893314008,0.05090387,3231.8,3231.4,1.28968192]
["bitfinex","ETHUSD",1736893314209,0.8183,3231.7,3231.4,1.28968192]
["bitfinex","ETHUSD",1736893314408,0.8183,3231.7,3231.2,1.28968192]
["bitfinex","ETHUSD",1736893314615,0.05083342,3231.6,3231.2,1.28968192]
["bitfinex","ETHUSD",1736893314828,0.8183,3231.7,3231.0,5.04748192]
["bitfinex","ETHUSD",1736893315749,0.8183,3231.7,3231.0,3.7578]
["bitfinex","ETHUSD",1736893317342,0.8183,3231.7,3231.1,1.92992743]
["bitfinex","ETHUSD",1736893320713,0.8183,3231.7,3231.1,4.92992743]
["bitfinex","ETHUSD",1736893321059,0.8183,3231.9,3231.4,3.09462]
["bitfinex","ETHUSD",1736893321340,0.04839174,3231.8,3231.7,1.37992743]
["bitfinex","ETHUSD",1736893321515,0.04839174,3231.8,3231.6,0.55]
["bitfinex","ETHUSD",1736893321724,0.8183,3231.9,3231.6,0.55]
["bitfinex","ETHUSD",1736893321917,0.0483742,3231.7,3231.6,0.55]
["bitfinex","ETHUSD",1736893322112,0.8183,3231.9,3231.6,0.55]
["bitfinex","ETHUSD",1736893322536,0.04838296,3231.8,3231.6,0.55]
["bitfinex","ETHUSD",1736893323161,0.04838296,3231.8,3231.3,2.13772743]
["bitfinex","ETHUSD",1736893323162,0.04838296,3231.8,3231.4,0.55]
["bitfinex","ETHUSD",1736893323363,0.04838296,3231.8,3231.4,3.64462]
["bitfinex","ETHUSD",1736893323866,0.8183,3231.9,3231.4,3.64462]
["bitfinex","ETHUSD",1736893324372,0.04837749,3231.8,3231.4,3.64462]
["bitfinex","ETHUSD",1736893325448,0.8183,3231.9,3231.4,3.64462]
["bitfinex","ETHUSD",1736893325647,0.04839857,3231.8,3231.4,3.64462]
["bitfinex","ETHUSD",1736893327872,0.04839857,3231.8,3231.3,0.7578]
["bitfinex","ETHUSD",1736893328062,0.04839857,3231.8,3231.2,3.09481]
["bitfinex","ETHUSD",1736893328063,0.04839857,3231.8,3231.2,1.37992743]
["bitfinex","ETHUSD",1736893328259,0.04839857,3231.8,3231.3,0.55]
["bitfinex","ETHUSD",1736893329070,0.7755,3231.7,3231.1,1.37992743]
["bitfinex","ETHUSD",1736893329270,0.04844264,3231.6,3231.1,1.37992743]
["bitfinex","ETHUSD",1736893329440,0.04844264,3231.6,3231.2,0.55]
["bitfinex","ETHUSD",1736893330977,0.7755,3231.7,3231.2,0.55]
["bitfinex","ETHUSD",1736893331271,0.04832806,3231.6,3231.2,0.55]
["bitfinex","ETHUSD",1736893331437,0.7755,3231.7,3231.2,0.55]
["bitfinex","ETHUSD",1736893331840,0.04832806,3231.6,3231.2,0.55]
["bitfinex","ETHUSD",1736893332041,0.04832806,3231.6,3230.9,1.37992743]
["bitfinex","ETHUSD",1736893332042,0.7755,3231.5,3230.9,1.37992743]
["bitfinex","ETHUSD",1736893332258,0.04831756,3231.4,3230.9,1.37992743]
["bitfinex","ETHUSD",1736893332585,0.04831756,3231.4,3231.0,0.55]
["bitfinex","ETHUSD",1736893341988,0.04831756,3231.4,3231.3,5.02464743]
["bitfinex","ETHUSD",1736893342390,0.832,3232.2,3231.6,3.09441]
["bitfinex","ETHUSD",1736893342551,0.832,3232.2,3231.7,0.55]
["bitfinex","ETHUSD",1736893342757,0.04314963,3232.1,3231.7,0.55]
["bitfinex","ETHUSD",1736893343490,0.04314963,3232.1,3231.8,0.55]
["bitfinex","ETHUSD",1736893344560,0.04314963,3232.1,3231.6,0.55]
["bitfinex","ETHUSD",1736893344890,0.832,3232.2,3231.6,0.55]
["bitfinex","ETHUSD",1736893345098,0.04314963,3232.1,3231.6,0.55]
["bitfinex","ETHUSD",1736893349091,0.04314963,3232.1,3231.8,0.55]
["bitfinex","ETHUSD",1736893359513,0.04314963,3232.1,3231.7,0.55]
["bitfinex","ETHUSD",1736893360716,0.04314963,3232.1,3231.7,1.83968192]
["bitfinex","ETHUSD",1736893361510,0.04314963,3232.1,3231.7,0.55]
["bitfinex","ETHUSD",1736893362507,0.04314963,3232.1,3231.6,1.28968192]
["bitfinex","ETHUSD",1736893362821,0.832,3232.0,3231.6,1.28968192]
["bitfinex","ETHUSD",1736893363027,0.39691096,3231.9,3231.6,1.28968192]
["bitfinex","ETHUSD",1736893363329,0.43890983,3231.9,3231.6,1.28968192]
["bitfinex","ETHUSD",1736893363489,0.43890983,3231.9,3231.5,0.55]
["bitfinex","ETHUSD",1736893364587,0.04199887,3231.9,3231.5,0.55]
["bitfinex","ETHUSD",1736893367386,0.8257,3231.8,3231.5,0.55]
["bitfinex","ETHUSD",1736893367816,0.04198837,3231.7,3231.5,0.55]
["bitfinex","ETHUSD",1736893368235,0.8257,3231.8,3231.5,0.55]
["bitfinex","ETHUSD",1736893368693,0.04198837,3231.7,3231.5,0.55]
["bitfinex","ETHUSD",1736893369023,0.8257,3231.8,3231.5,0.55]
["bitfinex","ETHUSD",1736893369225,0.04198312,3231.6,3231.5,0.55]
["bitfinex","ETHUSD",1736893369425,0.8257,3231.8,3231.5,0.55]
["bitfinex","ETHUSD",1736893369804,0.04197783,3231.7,3231.5,0.55]
["bitfinex","ETHUSD",1736893370325,0.04197259,3231.6,3231.5,0.55]
["bitfinex","ETHUSD",1736893370624,0.8257,3231.8,3231.5,0.55]
["bitfinex","ETHUSD",1736893370823,0.5769,3231.8,3231.5,0.55]
["bitfinex","ETHUSD",1736893371028,0.04197783,3231.7,3231.4,1.28968192]
["bitfinex","ETHUSD",1736893371331,0.19988053,3231.6,3231.4,1.28968192]
["bitfinex","ETHUSD",1736893371626,0.04192452,3231.5,3231.4,1.28968192]
["bitfinex","ETHUSD",1736893372004,0.5769,3231.8,3231.4,1.28968192]
["bitfinex","ETHUSD",1736893372204,0.04191224,3231.5,3231.3,1.28968192]
["bitfinex","ETHUSD",1736893372404,0.5769,3231.8,3231.3,1.28968192]
["bitfinex","ETHUSD",1736893372715,4.51268178,3232.0,3231.3,1.28968192]
["bitfinex","ETHUSD",1736893372919,0.49320141,3231.9,3231.3,1.28968192]
["bitfinex","ETHUSD",1736893373931,0.7982,3231.8,3231.3,1.28968192]
["bitfinex","ETHUSD",1736893374133,0.04192273,3231.7,3231.2,1.28968192]
["bitfinex","ETHUSD",1736893374828,0.7982,3231.6,3231.2,1.28968192]
["bitfinex","ETHUSD",1736893375210,0.04191224,3231.5,3231.2,1.28968192]
["bitfinex","ETHUSD",1736893375906,0.04191224,3231.5,3231.2,0.55]
["bitfinex","ETHUSD",1736893377821,0.04191224,3231.5,3231.1,1.28968192]
["bitfinex","ETHUSD",1736893378254,0.9732,3231.6,3231.1,1.28968192]
["bitfinex","ETHUSD",1736893378400,0.04191927,3231.4,3231.0,1.28968192]
["bitfinex","ETHUSD",1736893378733,0.04170079,3231.3,3231.0,1.28968192]
["bitfinex","ETHUSD",1736893378932,0.9732,3231.6,3231.0,1.28968192]
["bitfinex","ETHUSD",1736893379102,0.04171129,3231.5,3231.0,1.28968192]
["bitfinex","ETHUSD",1736893381210,0.7982,3231.4,3231.0,1.28968192]
["bitfinex","ETHUSD",1736893381410,2.21681512,3231.4,3231.0,1.28968192]
["bitfinex","ETHUSD",1736893381627,0.5769881,3231.3,3231.0,1.28968192]
["bitfinex","ETHUSD",1736893381811,0.04168146,3231.3,3231.0,1.28968192]
["bitfinex","ETHUSD",1736893382203,0.04168146,3231.3,3230.8,1.28968192]
["bitfinex","ETHUSD",1736893382948,0.7982,3231.2,3230.8,1.28968192]
["bitfinex","ETHUSD",1736893383129,0.04129035,3231.1,3230.8,1.28968192]
["bitfinex","ETHUSD",1736893383512,0.04129035,3231.1,3230.7,1.28968192]
["bitfinex","ETHUSD",1736893385543,0.7982,3231.2,3230.7,1.28968192]
["bitfinex","ETHUSD",1736893385744,0.0396368,3231.1,3230.7,1.28968192]
["bitfinex","ETHUSD",1736893389433,0.0396368,3231.1,3230.7,0.55]
["bitfinex","ETHUSD",1736893396013,0.7982,3231.2,3230.7,0.55]
["bitfinex","ETHUSD",1736893398830,0.7982,3231.2,3230.7,1.83968192]
["bitfinex","ETHUSD",1736893399155,0.7982,3231.2,3230.7,4.93498192]
["bitfinex","ETHUSD",1736893406737,0.7982,3231.2,3230.8,1.28968192]
["bitfinex","ETHUSD",1736893406937,0.03931214,3231.1,3230.8,1.28968192]
["bitfinex","ETHUSD",1736893407973,0.03930689,3231.0,3230.8,1.28968192]
["bitfinex","ETHUSD",1736893408148,0.7982,3231.3,3230.8,1.28968192]
["bitfinex","ETHUSD",1736893408348,0.03928454,3231.2,3230.8,1.28968192]
["bitfinex","ETHUSD",1736893412439,0.03928454,3231.2,3230.9,1.28968192]
["bitfinex","ETHUSD",1736893413481,0.175,3231.6,3231.0,3.09499]
["bitfinex","ETHUSD",1736893413889,0.03931123,3231.5,3231.1,1.28968192]
["bitfinex","ETHUSD",1736893414841,0.175,3231.6,3231.1,4.38455192]
["bitfinex","ETHUSD",1736893415255,1.46572756,3231.8,3231.1,4.38455192]
["bitfinex","ETHUSD",1736893415441,1.46572756,3231.8,3231.2,1.28968192]
["bitfinex","ETHUSD",1736893415656,0.03939283,3231.7,3231.2,4.38450192]
["bitfinex","ETHUSD",1736893415975,0.03939283,3231.7,3231.3,2.64028192]
["bitfinex","ETHUSD",1736893416171,0.175,3231.8,3231.4,3.0946]
["bitfinex","ETHUSD",1736893416421,0.03956242,3231.7,3231.4,4.38428192]
["bitfinex","ETHUSD",1736893416792,3.0937,3232.4,3231.5,4.38420192]
["bitfinex","ETHUSD",1736893416793,3.0,3232.3,3231.5,4.38420192]
["bitfinex","ETHUSD",1736893416998,0.175,3232.2,3231.7,3.09434]
["bitfinex","ETHUSD",1736893417199,0.03959413,3232.2,3231.8,0.55]
["bitfinex","ETHUSD",1736893417421,0.9732,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893417422,0.7982,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893417602,0.03963808,3232.1,3231.8,0.55]
["bitfinex","ETHUSD",1736893417922,0.03964333,3232.2,3231.8,0.55]
["bitfinex","ETHUSD",1736893418086,0.7982,3232.3,3231.8,1.83968192]
["bitfinex","ETHUSD",1736893418289,0.03963808,3232.1,3231.8,1.83968192]
["bitfinex","ETHUSD",1736893418488,0.03964333,3232.2,3231.8,1.83968192]
["bitfinex","ETHUSD",1736893418691,0.03963283,3232.0,3231.8,1.83968192]
["bitfinex","ETHUSD",1736893418916,0.7982,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893419119,0.03962759,3231.9,3231.8,0.55]
["bitfinex","ETHUSD",1736893419319,0.7982,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893419519,0.03962759,3231.9,3231.8,0.55]
["bitfinex","ETHUSD",1736893419721,0.7982,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893419925,0.03962759,3231.9,3231.8,0.55]
["bitfinex","ETHUSD",1736893420307,0.7982,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893420507,0.03964333,3232.2,3231.8,0.55]
["bitfinex","ETHUSD",1736893420720,0.7982,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893421039,0.03964333,3232.2,3231.8,0.55]
["bitfinex","ETHUSD",1736893421340,0.7982,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893421503,0.03963808,3232.1,3231.8,0.55]
["bitfinex","ETHUSD",1736893421699,0.03964333,3232.2,3231.8,0.55]
["bitfinex","ETHUSD",1736893421937,0.03963283,3232.0,3231.8,0.55]
["bitfinex","ETHUSD",1736893422242,0.03962759,3231.9,3231.8,0.55]
["bitfinex","ETHUSD",1736893422739,0.7982,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893422935,0.03962759,3231.9,3231.8,0.55]
["bitfinex","ETHUSD",1736893423140,0.7982,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893423338,0.03962759,3231.9,3231.8,0.55]
["bitfinex","ETHUSD",1736893423538,0.7982,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893423718,0.03962759,3231.9,3231.8,0.55]
["bitfinex","ETHUSD",1736893423922,0.7982,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893424143,0.03962759,3231.9,3231.8,0.55]
["bitfinex","ETHUSD",1736893424306,0.7982,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893424506,0.03962759,3231.9,3231.8,0.55]
["bitfinex","ETHUSD",1736893424742,0.7982,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893425339,0.03964333,3232.2,3231.8,0.55]
["bitfinex","ETHUSD",1736893425739,0.7982,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893425915,0.03963808,3232.1,3231.8,0.55]
["bitfinex","ETHUSD",1736893426120,0.03964333,3232.2,3231.8,0.55]
["bitfinex","ETHUSD",1736893426343,0.03963283,3232.0,3231.8,0.55]
["bitfinex","ETHUSD",1736893426649,0.03962759,3231.9,3231.8,0.55]
["bitfinex","ETHUSD",1736893426840,0.7982,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893427142,0.03962759,3231.9,3231.8,0.55]
["bitfinex","ETHUSD",1736893427339,0.7982,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893427848,0.03964333,3232.2,3231.8,0.55]
["bitfinex","ETHUSD",1736893428015,0.7982,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893428347,0.03963808,3232.1,3231.8,0.55]
["bitfinex","ETHUSD",1736893428514,0.03964333,3232.2,3231.8,0.55]
["bitfinex","ETHUSD",1736893428715,0.03963283,3232.0,3231.8,0.55]
["bitfinex","ETHUSD",1736893429047,0.03962759,3231.9,3231.8,0.55]
["bitfinex","ETHUSD",1736893429545,0.7982,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893429735,0.03962759,3231.9,3231.8,0.55]
["bitfinex","ETHUSD",1736893429931,0.7982,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893430446,0.03964333,3232.2,3231.8,0.55]
["bitfinex","ETHUSD",1736893430747,1.20488,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893430939,0.03963808,3232.1,3231.8,0.55]
["bitfinex","ETHUSD",1736893431141,1.20488,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893431142,0.03964333,3232.2,3231.8,0.55]
["bitfinex","ETHUSD",1736893431445,1.20488,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893431647,0.03963808,3232.1,3231.8,0.55]
["bitfinex","ETHUSD",1736893431854,1.20488,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893432149,0.03590859,3232.0,3231.8,0.55]
["bitfinex","ETHUSD",1736893432351,1.20488,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893432945,0.03973245,3232.2,3231.8,0.55]
["bitfinex","ETHUSD",1736893433351,1.20488,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893433649,0.03973245,3232.2,3231.8,0.55]
["bitfinex","ETHUSD",1736893433849,1.20488,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893434010,0.03972721,3232.1,3231.8,0.55]
["bitfinex","ETHUSD",1736893434351,1.20488,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893434549,0.03972196,3232.0,3231.8,0.55]
["bitfinex","ETHUSD",1736893434846,1.20488,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893434847,0.03971671,3231.9,3231.8,0.55]
["bitfinex","ETHUSD",1736893435058,1.20488,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893435219,0.03971671,3231.9,3231.8,0.55]
["bitfinex","ETHUSD",1736893435544,0.7982,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893435749,0.03971671,3231.9,3231.8,0.55]
["bitfinex","ETHUSD",1736893435915,0.7982,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893436116,0.03971671,3231.9,3231.8,0.55]
["bitfinex","ETHUSD",1736893436316,1.20488,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893436317,0.7982,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893436515,0.03971671,3231.9,3231.8,0.55]
["bitfinex","ETHUSD",1736893436746,0.7982,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893436943,0.03971671,3231.9,3231.8,0.55]
["bitfinex","ETHUSD",1736893437143,0.7982,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893437416,1.20488,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893437647,0.03973245,3232.2,3231.8,0.55]
["bitfinex","ETHUSD",1736893437852,1.20488,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893438048,0.03972721,3232.1,3231.8,0.55]
["bitfinex","ETHUSD",1736893438344,1.20488,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893438550,0.03972196,3232.0,3231.8,0.55]
["bitfinex","ETHUSD",1736893438849,0.03971671,3231.9,3231.8,0.55]
["bitfinex","ETHUSD",1736893439054,1.20488,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893439211,0.03971671,3231.9,3231.8,0.55]
["bitfinex","ETHUSD",1736893439417,1.20488,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893439618,0.03971671,3231.9,3231.8,0.55]
["bitfinex","ETHUSD",1736893439817,0.7982,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893440018,0.03971671,3231.9,3231.8,0.55]
["bitfinex","ETHUSD",1736893440218,0.7982,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893440552,0.03862338,3231.9,3231.8,0.55]
["bitfinex","ETHUSD",1736893441149,0.7982,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893441451,1.34288074,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893441752,0.03863912,3232.2,3231.8,0.55]
["bitfinex","ETHUSD",1736893442122,1.34288074,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893442318,0.03863387,3232.1,3231.8,0.55]
["bitfinex","ETHUSD",1736893442738,1.34288074,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893442930,0.03864503,3232.0,3231.8,0.55]
["bitfinex","ETHUSD",1736893443230,0.03863978,3231.9,3231.8,0.55]
["bitfinex","ETHUSD",1736893443554,0.7982,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893443750,0.03863978,3231.9,3231.8,0.55]
["bitfinex","ETHUSD",1736893443950,0.7982,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893444119,0.03863978,3231.9,3231.8,0.55]
["bitfinex","ETHUSD",1736893444319,0.7982,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893444519,0.03863978,3231.9,3231.8,0.55]
["bitfinex","ETHUSD",1736893445017,0.7982,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893445218,1.34288074,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893445417,0.03865552,3232.2,3231.8,0.55]
["bitfinex","ETHUSD",1736893445614,1.34288074,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893445819,0.03865027,3232.1,3231.8,0.55]
["bitfinex","ETHUSD",1736893446032,1.34288074,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893446329,0.03864503,3232.0,3231.8,0.55]
["bitfinex","ETHUSD",1736893446532,0.7982,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893446731,0.03863978,3231.9,3231.8,0.55]
["bitfinex","ETHUSD",1736893447261,0.7982,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893447462,0.03863978,3231.9,3231.8,0.55]
["bitfinex","ETHUSD",1736893447663,0.7982,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893447958,0.03863978,3231.9,3231.8,0.55]
["bitfinex","ETHUSD",1736893448333,0.7982,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893448539,0.03863978,3231.9,3231.8,0.55]
["bitfinex","ETHUSD",1736893448723,0.7982,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893448926,0.03863978,3231.9,3231.8,0.55]
["bitfinex","ETHUSD",1736893449127,0.7982,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893449426,0.03863978,3231.9,3231.8,0.55]
["bitfinex","ETHUSD",1736893449650,0.7982,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893449862,0.03863978,3231.9,3231.8,0.55]
["bitfinex","ETHUSD",1736893450064,0.7982,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893450361,0.03864329,3231.9,3231.8,0.55]
["bitfinex","ETHUSD",1736893450556,0.7982,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893450757,0.03864329,3231.9,3231.8,0.55]
["bitfinex","ETHUSD",1736893451563,0.7982,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893451751,0.03864329,3231.9,3231.8,0.55]
["bitfinex","ETHUSD",1736893451953,0.7982,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893452153,0.03864329,3231.9,3231.8,0.55]
["bitfinex","ETHUSD",1736893452570,0.7982,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893452732,0.03864329,3231.9,3231.8,0.55]
["bitfinex","ETHUSD",1736893452934,0.7982,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736893453271,0.52718074,3232.2,3231.8,0.55]
["bitfinex","ETHUSD",1736893453454,0.5647958,3232.2,3231.8,0.55]
["bitfinex","ETHUSD",1736893459567,0.5647958,3232.2,3231.8,1.83968192]
["bitfinex","ETHUSD",1736893460837,0.5647958,3232.2,3231.9,1.28968192]
["bitfinex","ETHUSD",1736893464176,0.5647958,3232.2,3231.7,0.8006]
["bitfinex","ETHUSD",1736893464937,0.03761506,3232.2,3231.7,0.8006]
["bitfinex","ETHUSD",1736893465477,0.03761506,3232.2,3231.9,1.2947683]
["bitfinex","ETHUSD",1736893465656,0.7982,3232.3,3231.9,1.2947683]
["bitfinex","ETHUSD",1736893465980,0.7982,3232.3,3232.1,1.2947683]
["bitfinex","ETHUSD",1736893467480,0.7982,3232.3,3232.0,1.2947683]
["bitfinex","ETHUSD",1736893470147,0.7982,3232.3,3232.1,1.2947683]
["bitfinex","ETHUSD",1736893471345,0.79721616,3232.3,3232.1,1.2947683]
["bitfinex","ETHUSD",1736893473899,0.03761897,3232.2,3232.1,1.2947683]
["bitfinex","ETHUSD",1736893474199,0.79721616,3232.3,3232.1,1.2947683]
["bitfinex","ETHUSD",1736893474399,0.03761897,3232.2,3232.1,1.2947683]
["bitfinex","ETHUSD",1736893474702,1.20380578,3232.3,3232.1,1.2947683]
["bitfinex","ETHUSD",1736893475005,0.03761897,3232.2,3232.1,1.2947683]
["bitfinex","ETHUSD",1736893475374,1.20380578,3232.3,3232.1,1.2947683]
["bitfinex","ETHUSD",1736893475577,0.03761897,3232.2,3232.1,1.2947683]
["bitfinex","ETHUSD",1736893476335,1.20380578,3232.3,3232.1,1.2947683]
["bitfinex","ETHUSD",1736893476476,0.03761897,3232.2,3232.1,1.2947683]
["bitfinex","ETHUSD",1736893476677,1.20380578,3232.3,3232.1,1.2947683]
["bitfinex","ETHUSD",1736893476877,0.03761897,3232.2,3232.1,1.2947683]
["bitfinex","ETHUSD",1736893477077,1.20380578,3232.3,3232.1,1.2947683]
["bitfinex","ETHUSD",1736893477281,0.03761897,3232.2,3232.1,1.2947683]
["bitfinex","ETHUSD",1736893477481,1.20380578,3232.3,3232.1,1.2947683]
["bitfinex","ETHUSD",1736893477801,0.03761897,3232.2,3232.1,1.2947683]
["bitfinex","ETHUSD",1736893478099,0.79721616,3232.3,3232.1,1.2947683]
["bitfinex","ETHUSD",1736893478279,0.03761897,3232.2,3232.1,1.2947683]
["bitfinex","ETHUSD",1736893478476,0.175,3232.5,3232.1,1.2947683]
["bitfinex","ETHUSD",1736893478674,0.03765177,3232.2,3232.1,1.2947683]
["bitfinex","ETHUSD",1736893478885,0.175,3232.5,3232.1,1.2947683]
["bitfinex","ETHUSD",1736893479078,0.03765177,3232.2,3232.1,1.2947683]
["bitfinex","ETHUSD",1736893479279,0.175,3232.5,3232.1,1.2947683]
["bitfinex","ETHUSD",1736893479481,0.175,3232.5,3232.2,1.2947683]
["bitfinex","ETHUSD",1736893481308,1.01955174,3232.5,3232.2,1.2947683]
["bitfinex","ETHUSD",1736893483987,1.01955174,3232.5,3232.1,1.2947683]
["bitfinex","ETHUSD",1736893485304,1.01955174,3232.5,3232.2,1.2947683]
["bitfinex","ETHUSD",1736893486316,1.01955174,3232.5,3232.0,1.94215246]
["bitfinex","ETHUSD",1736893486317,1.01955174,3232.5,3232.1,1.2947683]
["bitfinex","ETHUSD",1736893489021,0.03766226,3232.4,3232.1,1.2947683]
["bitfinex","ETHUSD",1736893501733,4.06569,3232.6,3232.1,1.2947683]
["bitfinex","ETHUSD",1736893501918,0.0376889,3232.3,3232.1,1.2947683]
["bitfinex","ETHUSD",1736893502099,4.06569,3232.6,3232.1,1.2947683]
["bitfinex","ETHUSD",1736893502299,0.03768365,3232.2,3232.1,1.2947683]
["bitfinex","ETHUSD",1736893502597,4.06569,3232.6,3232.1,1.2947683]
["bitfinex","ETHUSD",1736893502800,0.03768365,3232.2,3232.1,1.2947683]
["bitfinex","ETHUSD",1736893502996,4.06569,3232.6,3232.1,1.2947683]
["bitfinex","ETHUSD",1736893503197,0.03768365,3232.2,3232.1,1.2947683]
["bitfinex","ETHUSD",1736893503403,4.06569,3232.6,3232.1,1.2947683]
["bitfinex","ETHUSD",1736893503626,0.03768365,3232.2,3232.1,1.2947683]
["bitfinex","ETHUSD",1736893504031,4.06569,3232.6,3232.1,1.2947683]
["bitfinex","ETHUSD",1736893504221,0.03772054,3232.2,3232.0,1.2947683]
["bitfinex","ETHUSD",1736893504403,4.91025174,3232.6,3232.0,1.2947683]
["bitfinex","ETHUSD",1736893504603,0.03770739,3232.1,3232.0,1.2947683]
["bitfinex","ETHUSD",1736893504803,4.06569,3232.6,3232.0,1.2947683]
["bitfinex","ETHUSD",1736893505021,0.03770739,3232.1,3232.0,1.2947683]
["bitfinex","ETHUSD",1736893505228,4.06569,3232.6,3232.0,1.2947683]
["bitfinex","ETHUSD",1736893505436,0.03770739,3232.1,3232.0,2.1204683]
["bitfinex","ETHUSD",1736893505607,4.06569,3232.6,3232.0,2.1204683]
["bitfinex","ETHUSD",1736893505802,0.03770739,3232.1,3232.0,0.8257]
["bitfinex","ETHUSD",1736893506004,3.0,3232.5,3232.0,0.8257]
["bitfinex","ETHUSD",1736893506205,0.03770739,3232.1,3232.0,0.8257]
["bitfinex","ETHUSD",1736893506543,0.03771267,3232.1,3232.0,2.11876276]
["bitfinex","ETHUSD",1736893506728,3.0,3232.5,3232.0,2.11876276]
["bitfinex","ETHUSD",1736893506924,0.03771267,3232.1,3232.0,2.11876276]
["bitfinex","ETHUSD",1736893507107,0.9722,3232.6,3232.0,2.11876276]
["bitfinex","ETHUSD",1736893507309,0.03772145,3232.1,3232.0,2.11876276]
["bitfinex","ETHUSD",1736893507603,3.9722,3232.6,3232.0,2.11876276]
["bitfinex","ETHUSD",1736893507819,0.03811756,3232.1,3232.0,2.11876276]
["bitfinex","ETHUSD",1736893508018,3.9722,3232.6,3232.0,2.11876276]
["bitfinex","ETHUSD",1736893508238,0.03812849,3232.1,3232.0,0.8257]
["bitfinex","ETHUSD",1736893508742,3.9722,3232.6,3232.0,2.76529414]
["bitfinex","ETHUSD",1736893509045,3.9722,3232.6,3232.0,0.8257]
["bitfinex","ETHUSD",1736893509046,0.03812849,3232.1,3232.0,0.8257]
["bitfinex","ETHUSD",1736893509207,3.9722,3232.6,3232.0,0.8257]
["bitfinex","ETHUSD",1736893509407,4.81675574,3232.6,3232.0,2.76541311]
["bitfinex","ETHUSD",1736893509607,0.0381249,3232.5,3232.0,2.76541311]
["bitfinex","ETHUSD",1736893510122,0.0381249,3232.5,3232.1,1.2932085]
["bitfinex","ETHUSD",1736893510744,0.175,3232.8,3232.2,0.8302]
["bitfinex","ETHUSD",1736893510932,0.03821753,3232.4,3232.2,2.1234085]
["bitfinex","ETHUSD",1736893511148,3.26821,3232.9,3232.2,2.52972066]
["bitfinex","ETHUSD",1736893511329,3.175,3233.0,3232.4,0.8302]
["bitfinex","ETHUSD",1736893511925,3.175,3233.0,3232.4,2.1230447]
["bitfinex","ETHUSD",1736893512325,0.175,3233.0,3232.4,2.1230447]
["bitfinex","ETHUSD",1736893512556,5.35212743,3233.1,3232.5,1.2928447]
["bitfinex","ETHUSD",1736893512935,0.175,3233.2,3232.6,0.8302]
["bitfinex","ETHUSD",1736893513760,0.7972,3233.5,3232.7,0.8302]
["bitfinex","ETHUSD",1736893514064,0.175,3233.4,3232.7,0.8302]
["bitfinex","ETHUSD",1736893514540,0.175,3233.4,3232.8,1.2928447]
["bitfinex","ETHUSD",1736893514727,0.175,3233.4,3232.8,1.69912048]
["bitfinex","ETHUSD",1736893514924,5.17712743,3233.5,3233.0,0.8302]
["bitfinex","ETHUSD",1736893514925,1.37992743,3233.5,3233.0,0.8302]
["bitfinex","ETHUSD",1736893515234,1.72250383,3233.7,3233.0,0.8302]
["bitfinex","ETHUSD",1736893515640,0.3425764,3233.7,3233.0,0.8302]
["bitfinex","ETHUSD",1736893516264,0.3425764,3233.7,3233.2,0.7997]
["bitfinex","ETHUSD",1736893516461,0.3425764,3233.7,3233.2,1.06395447]
["bitfinex","ETHUSD",1736893516635,0.1675764,3233.7,3233.3,0.55]
["bitfinex","ETHUSD",1736893516833,0.1675764,3233.7,3233.4,0.7997]
["bitfinex","ETHUSD",1736893519034,0.03899404,3233.6,3233.4,0.7997]
["bitfinex","ETHUSD",1736893519368,0.03899404,3233.6,3233.5,0.55]
["bitfinex","ETHUSD",1736893519561,0.1675764,3233.7,3233.5,0.55]
["bitfinex","ETHUSD",1736893519742,0.03898152,3233.6,3233.5,0.55]
["bitfinex","ETHUSD",1736893520154,0.03898152,3233.6,3233.5,0.994251]
["bitfinex","ETHUSD",1736893521054,0.03898152,3233.6,3233.5,1.793951]
["bitfinex","ETHUSD",1736893521252,0.1675764,3233.7,3233.5,1.793951]
["bitfinex","ETHUSD",1736893521470,0.03956117,3233.6,3233.5,1.793951]
["bitfinex","ETHUSD",1736893521966,0.1675764,3233.7,3233.5,0.994251]
["bitfinex","ETHUSD",1736893522140,0.1675764,3233.7,3233.6,1.7583891]
["bitfinex","ETHUSD",1736893523153,0.1675764,3233.7,3233.6,4.8509091]
["bitfinex","ETHUSD",1736893527250,0.1675764,3233.7,3233.6,6.23083653]
["bitfinex","ETHUSD",1736893543772,6.4e-06,3233.7,3233.6,6.23083653]
["bitfinex","ETHUSD",1736893543972,6.4e-06,3233.7,3233.6,10.61076396]
["bitfinex","ETHUSD",1736893545785,6.4e-06,3233.7,3233.6,13.19704811]
["bitfinex","ETHUSD",1736893547408,6.4e-06,3233.7,3233.6,13.37104811]
["bitfinex","ETHUSD",1736893547606,0.7969,3235.9,3234.2,0.55]
["bitfinex","ETHUSD",1736893547821,0.7969,3235.9,3235.3,0.55]
["bitfinex","ETHUSD",1736893548019,0.7969,3235.8,3235.3,0.55]
["bitfinex","ETHUSD",1736893548194,0.83559447,3235.8,3235.1,3.641]
["bitfinex","ETHUSD",1736893548403,0.83559447,3235.8,3235.3,3.09089]
["bitfinex","ETHUSD",1736893552032,0.83559447,3235.8,3235.1,3.64105]
["bitfinex","ETHUSD",1736893552325,0.83559447,3235.8,3235.3,0.55]
["bitfinex","ETHUSD",1736893558996,0.83559447,3235.8,3235.1,0.55]
["bitfinex","ETHUSD",1736893560103,0.7969,3235.7,3234.8,4.36896012]
["bitfinex","ETHUSD",1736893560309,0.7969,3235.5,3234.9,0.55]
["bitfinex","ETHUSD",1736893560509,0.0393575,3235.4,3234.9,0.55]
["bitfinex","ETHUSD",1736893561207,0.7969,3235.5,3234.9,0.55]
["bitfinex","ETHUSD",1736893561406,0.03935227,3235.3,3234.9,0.55]
["bitfinex","ETHUSD",1736893561602,0.7969,3235.5,3234.6,4.36915012]
["bitfinex","ETHUSD",1736893561834,0.7885,3235.1,3234.7,1.27764012]
["bitfinex","ETHUSD",1736893562242,0.7885,3234.9,3234.3,1.27764012]
["bitfinex","ETHUSD",1736893563031,0.7885,3234.9,3234.2,4.36959012]
["bitfinex","ETHUSD",1736893564742,0.7885,3234.9,3234.2,1.27764012]
["bitfinex","ETHUSD",1736893565044,0.7885,3234.7,3234.2,1.27764012]
["bitfinex","ETHUSD",1736893565347,0.7885,3234.5,3234.2,1.27764012]
["bitfinex","ETHUSD",1736893565514,0.7885,3234.5,3234.0,1.27764012]
["bitfinex","ETHUSD",1736893566312,0.7885,3234.5,3233.9,0.55]
["bitfinex","ETHUSD",1736893566512,0.03890071,3234.4,3233.9,0.55]
["bitfinex","ETHUSD",1736893567411,0.7885,3234.3,3233.9,0.55]
["bitfinex","ETHUSD",1736893567608,0.82739547,3234.3,3233.9,0.55]
["bitfinex","ETHUSD",1736893568353,0.82739547,3234.3,3233.7,4.37005012]
["bitfinex","ETHUSD",1736893569410,0.82739547,3234.3,3233.8,0.55]
["bitfinex","ETHUSD",1736893570352,0.7885,3234.3,3233.8,0.55]
["bitfinex","ETHUSD",1736893570647,0.03877592,3234.2,3233.8,0.55]
["bitfinex","ETHUSD",1736893571015,0.7885,3234.3,3233.8,0.55]
["bitfinex","ETHUSD",1736893571218,0.03877068,3234.1,3233.8,0.55]
["bitfinex","ETHUSD",1736893571527,0.03876544,3234.0,3233.8,0.55]
["bitfinex","ETHUSD",1736893571742,0.7885,3234.3,3233.8,0.55]
["bitfinex","ETHUSD",1736893572052,0.0387602,3233.9,3233.8,0.55]
["bitfinex","ETHUSD",1736893572226,0.7885,3234.3,3233.8,0.55]
["bitfinex","ETHUSD",1736893572629,0.03877592,3234.2,3233.8,0.55]
["bitfinex","ETHUSD",1736893573016,0.7885,3234.3,3233.8,0.55]
["bitfinex","ETHUSD",1736893573214,0.03872861,3234.1,3233.8,3.64232]
["bitfinex","ETHUSD",1736893573413,0.7885,3234.3,3233.8,3.64232]
["bitfinex","ETHUSD",1736893573614,0.03872337,3234.0,3233.8,3.64232]
["bitfinex","ETHUSD",1736893573814,0.7885,3234.3,3233.8,3.64232]
["bitfinex","ETHUSD",1736893574054,0.03877277,3233.9,3233.8,3.64232]
["bitfinex","ETHUSD",1736893574350,0.7885,3234.3,3233.8,3.64232]
["bitfinex","ETHUSD",1736893574649,0.03836339,3233.9,3233.8,5.02224743]
["bitfinex","ETHUSD",1736893574844,0.7885,3234.3,3233.8,5.02224743]
["bitfinex","ETHUSD",1736893575219,0.03843375,3234.2,3233.8,5.02224743]
["bitfinex","ETHUSD",1736893575415,0.7885,3234.3,3233.8,5.02224743]
["bitfinex","ETHUSD",1736893575616,0.03842851,3234.1,3233.8,5.02224743]
["bitfinex","ETHUSD",1736893575825,0.7885,3234.3,3233.8,5.02224743]
["bitfinex","ETHUSD",1736893576026,0.7885,3234.3,3233.8,3.64232]
["bitfinex","ETHUSD",1736893576215,0.03837912,3234.2,3233.8,3.64232]
["bitfinex","ETHUSD",1736893576427,0.7885,3234.3,3233.8,3.64232]
["bitfinex","ETHUSD",1736893576643,0.03843202,3234.1,3233.8,3.64232]
["bitfinex","ETHUSD",1736893576953,0.7885,3234.3,3233.8,3.64232]
["bitfinex","ETHUSD",1736893577153,0.03842169,3234.0,3233.8,3.64232]
["bitfinex","ETHUSD",1736893577447,0.7885,3234.3,3233.8,3.64232]
["bitfinex","ETHUSD",1736893577756,0.03843217,3234.2,3233.8,3.64232]
["bitfinex","ETHUSD",1736893578054,0.7885,3234.3,3233.8,3.64232]
["bitfinex","ETHUSD",1736893578357,0.03827388,3234.2,3233.8,3.64232]
["bitfinex","ETHUSD",1736893578529,0.7885,3234.3,3233.8,4.91996012]
["bitfinex","ETHUSD",1736893578735,0.03826865,3234.1,3233.8,4.91996012]
["bitfinex","ETHUSD",1736893579045,0.7885,3234.3,3233.8,4.91996012]
["bitfinex","ETHUSD",1736893579421,0.03827728,3234.2,3233.8,4.91996012]
["bitfinex","ETHUSD",1736893579621,0.7885,3234.3,3233.8,4.91996012]
["bitfinex","ETHUSD",1736893579856,0.03827919,3234.1,3233.8,4.91996012]
["bitfinex","ETHUSD",1736893580154,0.7885,3234.3,3233.8,4.91996012]
["bitfinex","ETHUSD",1736893580756,0.03828443,3234.2,3233.8,4.91996012]
["bitfinex","ETHUSD",1736893580958,0.7885,3234.3,3233.8,4.91996012]
["bitfinex","ETHUSD",1736893581496,0.03827351,3234.2,3233.8,4.91996012]
["bitfinex","ETHUSD",1736893581961,0.03826827,3234.1,3233.8,3.64232]
["bitfinex","ETHUSD",1736893582135,0.7885,3234.3,3233.8,3.64232]
["bitfinex","ETHUSD",1736893582336,0.03826303,3234.0,3233.8,3.64232]
["bitfinex","ETHUSD",1736893582548,0.7885,3234.3,3233.8,3.64232]
["bitfinex","ETHUSD",1736893583060,0.03826259,3234.2,3233.8,3.09232]
["bitfinex","ETHUSD",1736893583445,0.7885,3234.3,3233.8,3.09232]
["bitfinex","ETHUSD",1736893583647,0.0382519,3234.1,3233.8,3.09232]
["bitfinex","ETHUSD",1736893583846,0.03825714,3234.2,3233.8,3.09232]
["bitfinex","ETHUSD",1736893584058,0.7885,3234.3,3233.8,3.09232]
["bitfinex","ETHUSD",1736893584261,0.0382519,3234.1,3233.8,3.09232]
["bitfinex","ETHUSD",1736893584422,0.03825714,3234.2,3233.8,3.09232]
["bitfinex","ETHUSD",1736893584622,0.7885,3234.3,3233.8,3.09232]
["bitfinex","ETHUSD",1736893584823,0.0382519,3234.1,3233.8,3.09232]
["bitfinex","ETHUSD",1736893585019,0.7885,3234.3,3233.8,3.90862]
["bitfinex","ETHUSD",1736893585577,0.03820254,3234.2,3233.8,3.90862]
["bitfinex","ETHUSD",1736893585776,0.7885,3234.3,3233.8,3.90862]
["bitfinex","ETHUSD",1736893585965,0.0381973,3234.1,3233.8,3.90862]
["bitfinex","ETHUSD",1736893586291,0.7885,3234.3,3233.8,3.90862]
["bitfinex","ETHUSD",1736893586654,0.03820254,3234.2,3233.8,3.90862]
["bitfinex","ETHUSD",1736893587179,0.0381973,3234.1,3233.8,3.90862]
["bitfinex","ETHUSD",1736893587542,0.7885,3234.3,3233.8,3.90862]
["bitfinex","ETHUSD",1736893588037,0.03820254,3234.2,3233.8,3.90862]
["bitfinex","ETHUSD",1736893588468,0.7885,3234.3,3233.8,3.90862]
["bitfinex","ETHUSD",1736893588676,0.0381973,3234.1,3233.8,3.90862]
["bitfinex","ETHUSD",1736893589002,0.7885,3234.3,3233.8,3.90862]
["bitfinex","ETHUSD",1736893589356,0.03692237,3234.2,3233.8,3.90862]
["bitfinex","ETHUSD",1736893589677,0.7885,3234.3,3233.8,3.90862]
["bitfinex","ETHUSD",1736893589979,0.03383947,3234.2,3233.8,3.90862]
["bitfinex","ETHUSD",1736893590162,0.7885,3234.3,3233.8,3.90862]
["bitfinex","ETHUSD",1736893590367,0.03376916,3234.1,3233.8,3.90862]
["bitfinex","ETHUSD",1736893590571,0.7885,3234.3,3233.8,3.90862]
["bitfinex","ETHUSD",1736893591066,0.0337744,3234.2,3233.8,3.90862]
["bitfinex","ETHUSD",1736893591380,0.7885,3234.3,3233.8,3.90862]
["bitfinex","ETHUSD",1736893591783,0.0337744,3234.2,3233.8,3.90862]
["bitfinex","ETHUSD",1736893592072,0.7885,3234.3,3233.8,3.90862]
["bitfinex","ETHUSD",1736893592278,0.03376916,3234.1,3233.8,3.90862]
["bitfinex","ETHUSD",1736893592441,0.0337744,3234.2,3233.8,3.90862]
["bitfinex","ETHUSD",1736893592643,0.7885,3234.3,3233.8,3.90862]
["bitfinex","ETHUSD",1736893592847,0.03376916,3234.1,3233.8,3.90862]
["bitfinex","ETHUSD",1736893593046,0.0337744,3234.2,3233.8,3.90862]
["bitfinex","ETHUSD",1736893593282,0.7885,3234.3,3233.8,3.90862]
["bitfinex","ETHUSD",1736893593477,0.03382877,3234.1,3233.8,3.90862]
["bitfinex","ETHUSD",1736893593646,0.03383401,3234.2,3233.8,3.90862]
["bitfinex","ETHUSD",1736893593848,0.7885,3234.3,3233.8,3.90862]
["bitfinex","ETHUSD",1736893594047,0.03382877,3234.1,3233.8,3.90862]
["bitfinex","ETHUSD",1736893594282,0.03383401,3234.2,3233.8,3.90862]
["bitfinex","ETHUSD",1736893594478,0.7885,3234.3,3233.8,3.90862]
["bitfinex","ETHUSD",1736893594682,0.03382877,3234.1,3233.8,3.90862]
["bitfinex","ETHUSD",1736893594882,0.03383401,3234.2,3233.8,3.90862]
["bitfinex","ETHUSD",1736893595063,0.7885,3234.3,3233.8,3.90862]
["bitfinex","ETHUSD",1736893595263,0.03382877,3234.1,3233.8,3.90862]
["bitfinex","ETHUSD",1736893595575,0.7885,3234.3,3233.8,3.90862]
["bitfinex","ETHUSD",1736893595963,0.03381762,3234.2,3233.8,3.90862]
["bitfinex","ETHUSD",1736893596159,0.7885,3234.3,3233.8,3.90862]
["bitfinex","ETHUSD",1736893596454,0.03381238,3234.1,3233.8,3.90862]
["bitfinex","ETHUSD",1736893596656,0.03381762,3234.2,3233.8,3.90862]
["bitfinex","ETHUSD",1736893596956,0.03381238,3234.1,3233.8,3.90862]
["bitfinex","ETHUSD",1736893597163,0.7885,3234.3,3233.8,3.90862]
["bitfinex","ETHUSD",1736893597362,0.78477795,3234.3,3233.8,3.90862]
["bitfinex","ETHUSD",1736893597583,0.03381762,3234.2,3233.8,3.90862]
["bitfinex","ETHUSD",1736893597760,0.78477795,3234.3,3233.8,3.90862]
["bitfinex","ETHUSD",1736893597963,0.03381238,3234.1,3233.8,5.18626012]
["bitfinex","ETHUSD",1736893598285,0.78477795,3234.3,3233.8,5.18626012]
["bitfinex","ETHUSD",1736893598686,0.03381762,3234.2,3233.8,5.18626012]
["bitfinex","ETHUSD",1736893598986,0.78477795,3234.3,3233.8,5.18626012]
["bitfinex","ETHUSD",1736893599280,0.03381238,3234.1,3233.8,5.18626012]
["bitfinex","ETHUSD",1736893599588,0.78477795,3234.3,3233.8,5.18626012]
["bitfinex","ETHUSD",1736893599955,0.03381762,3234.2,3233.8,5.18626012]
["bitfinex","ETHUSD",1736893600185,0.78477795,3234.3,3233.8,5.18626012]
["bitfinex","ETHUSD",1736893600386,0.03381238,3234.1,3233.8,5.18626012]
["bitfinex","ETHUSD",1736893600575,0.78477795,3234.3,3233.8,5.18626012]
["bitfinex","ETHUSD",1736893600978,0.03381762,3234.2,3233.8,5.18626012]
["bitfinex","ETHUSD",1736893601181,0.78477795,3234.3,3233.8,5.18626012]
["bitfinex","ETHUSD",1736893601393,0.03381238,3234.1,3233.8,5.18626012]
["bitfinex","ETHUSD",1736893601568,0.78477795,3234.3,3233.8,5.18626012]
["bitfinex","ETHUSD",1736893601758,0.03380714,3234.0,3233.8,5.18626012]
["bitfinex","ETHUSD",1736893601959,0.78477795,3234.3,3233.9,1.27764012]
["bitfinex","ETHUSD",1736893603954,4.30124849,3234.3,3233.9,1.27764012]
["bitfinex","ETHUSD",1736893604158,5.14682743,3234.2,3233.9,1.27764012]
["bitfinex","ETHUSD",1736893604355,4.37992743,3234.2,3233.7,1.27764012]
["bitfinex","ETHUSD",1736893604553,0.7669,3234.0,3233.7,1.27764012]
["bitfinex","ETHUSD",1736893605179,0.7669,3234.0,3233.5,1.27764012]
["bitfinex","ETHUSD",1736893605363,1.59077974,3234.0,3233.5,1.27764012]
["bitfinex","ETHUSD",1736893606496,1.59077974,3234.0,3233.4,1.27764012]
["bitfinex","ETHUSD",1736893607372,2.97070717,3234.0,3233.5,1.27764012]
["bitfinex","ETHUSD",1736893607778,0.7891,3233.9,3233.5,1.27764012]
["bitfinex","ETHUSD",1736893608558,6.88136,3233.9,3233.5,1.27764012]
["bitfinex","ETHUSD",1736893608763,0.7891,3233.7,3233.5,1.27764012]
["bitfinex","ETHUSD",1736893609198,0.03238403,3233.6,3233.5,1.27764012]
["bitfinex","ETHUSD",1736893610289,0.7891,3233.5,3233.3,1.27764012]
["bitfinex","ETHUSD",1736893610680,0.03237354,3233.4,3233.3,1.27764012]
["bitfinex","ETHUSD",1736893611387,0.03237354,3233.4,3233.0,1.27764012]
["bitfinex","ETHUSD",1736893611591,0.7891,3233.3,3233.0,1.27764012]
["bitfinex","ETHUSD",1736893611983,0.03184023,3233.2,3232.9,1.27764012]
["bitfinex","ETHUSD",1736893612296,0.7891,3233.3,3232.9,1.27764012]
["bitfinex","ETHUSD",1736893612484,0.03183499,3233.1,3232.9,1.27764012]
["bitfinex","ETHUSD",1736893612684,0.7891,3233.3,3232.9,1.27764012]
["bitfinex","ETHUSD",1736893612881,0.03182975,3233.0,3232.9,1.27764012]
["bitfinex","ETHUSD",1736893613078,1.56021241,3233.3,3232.8,1.27764012]
["bitfinex","ETHUSD",1736893613283,0.03188482,3233.0,3232.8,1.27764012]
["bitfinex","ETHUSD",1736893613493,0.7891,3233.3,3232.8,1.27764012]
["bitfinex","ETHUSD",1736893613689,0.03187958,3232.9,3232.8,1.27764012]
["bitfinex","ETHUSD",1736893613894,0.7891,3233.3,3232.8,1.27764012]
["bitfinex","ETHUSD",1736893614267,0.03189531,3233.2,3232.8,1.27764012]
["bitfinex","ETHUSD",1736893614671,0.7891,3233.3,3232.7,1.27764012]
["bitfinex","ETHUSD",1736893614889,0.03189007,3233.1,3232.7,1.27764012]
["bitfinex","ETHUSD",1736893615088,1.477273,3233.3,3232.7,1.27764012]
["bitfinex","ETHUSD",1736893615089,0.03082616,3233.2,3232.7,1.27764012]
["bitfinex","ETHUSD",1736893615404,4.570093,3233.3,3232.7,1.27764012]
["bitfinex","ETHUSD",1736893615405,0.7891,3232.9,3232.7,1.27764012]
["bitfinex","ETHUSD",1736893615772,0.03044997,3232.8,3232.7,1.27764012]
["bitfinex","ETHUSD",1736893616105,0.03044997,3232.8,3232.6,1.27764012]
["bitfinex","ETHUSD",1736893616602,0.7891,3232.9,3232.6,1.27764012]
["bitfinex","ETHUSD",1736893617108,0.7891,3232.9,3232.4,2.74486018]
["bitfinex","ETHUSD",1736893617109,0.03043904,3232.8,3232.5,1.27764012]
["bitfinex","ETHUSD",1736893617477,0.03043904,3232.8,3232.4,2.10604012]
["bitfinex","ETHUSD",1736893618002,0.03043904,3232.8,3232.4,1.27764012]
["bitfinex","ETHUSD",1736893619393,0.03043904,3232.8,3232.3,1.27764012]
["bitfinex","ETHUSD",1736893620371,0.03043904,3232.8,3232.3,2.65756755]
["bitfinex","ETHUSD",1736893620607,0.03043904,3232.8,3232.3,5.75131755]
["bitfinex","ETHUSD",1736893620975,0.03043904,3232.8,3232.4,0.55]
["bitfinex","ETHUSD",1736893621180,0.03043904,3232.8,3232.3,2.12725789]
["bitfinex","ETHUSD",1736893621408,3.0,3233.0,3232.3,2.12725789]
["bitfinex","ETHUSD",1736893621707,0.03009659,3232.7,3232.3,0.84961777]
["bitfinex","ETHUSD",1736893621879,3.0,3233.0,3232.3,0.84961777]
["bitfinex","ETHUSD",1736893622080,0.03009135,3232.6,3232.2,6.57982755]
["bitfinex","ETHUSD",1736893622377,3.0,3233.0,3232.2,6.57982755]
["bitfinex","ETHUSD",1736893622800,0.03010708,3232.9,3232.2,6.57982755]
["bitfinex","ETHUSD",1736893623385,0.03010708,3232.9,3232.2,5.30218743]
["bitfinex","ETHUSD",1736893626419,0.758,3232.8,3232.2,0.8284]
["bitfinex","ETHUSD",1736893626625,1.00490529,3232.8,3232.2,0.8284]
["bitfinex","ETHUSD",1736893628212,0.78810184,3232.8,3232.2,0.8284]
["bitfinex","ETHUSD",1736893629100,0.03010184,3232.8,3232.2,0.8284]
["bitfinex","ETHUSD",1736893629311,0.03010184,3232.8,3232.2,2.20832743]
["bitfinex","ETHUSD",1736893629713,3.0,3233.0,3232.2,2.20832743]
["bitfinex","ETHUSD",1736893629904,0.03017377,3232.7,3232.2,2.20832743]
["bitfinex","ETHUSD",1736893630109,3.0,3233.0,3232.2,2.20832743]
["bitfinex","ETHUSD",1736893630288,0.03016852,3232.6,3232.2,2.20832743]
["bitfinex","ETHUSD",1736893630486,0.68511,3232.9,3232.2,2.20832743]
["bitfinex","ETHUSD",1736893630720,0.03016328,3232.5,3232.2,2.20832743]
["bitfinex","ETHUSD",1736893630886,3.0,3233.0,3232.2,2.20832743]
["bitfinex","ETHUSD",1736893631088,0.03015804,3232.4,3232.2,2.20832743]
["bitfinex","ETHUSD",1736893631286,3.0,3233.0,3232.2,2.20832743]
["bitfinex","ETHUSD",1736893631486,0.03015279,3232.3,3232.2,2.20832743]
["bitfinex","ETHUSD",1736893631717,3.0,3233.0,3232.2,2.20832743]
["bitfinex","ETHUSD",1736893631916,0.03002706,3232.3,3232.2,2.20832743]
["bitfinex","ETHUSD",1736893632117,3.0,3233.0,3232.2,2.20832743]
["bitfinex","ETHUSD",1736893632307,0.03002706,3232.3,3232.2,2.20832743]
["bitfinex","ETHUSD",1736893632509,3.0931,3233.0,3232.2,2.20832743]
["bitfinex","ETHUSD",1736893632711,0.03002706,3232.3,3232.2,2.20832743]
["bitfinex","ETHUSD",1736893632899,3.0931,3233.0,3232.2,2.20832743]
["bitfinex","ETHUSD",1736893633101,0.03002706,3232.3,3232.2,2.20832743]
["bitfinex","ETHUSD",1736893633306,3.0931,3233.0,3232.2,2.20832743]
["bitfinex","ETHUSD",1736893633825,0.03005852,3232.9,3232.2,2.20832743]
["bitfinex","ETHUSD",1736893634627,0.03005852,3232.9,3232.2,5.30213743]
["bitfinex","ETHUSD",1736893640809,0.758,3233.1,3232.2,5.30213743]
["bitfinex","ETHUSD",1736893640997,0.03004819,3232.8,3232.2,5.30213743]
["bitfinex","ETHUSD",1736893641196,3.0,3233.0,3232.2,5.30213743]
["bitfinex","ETHUSD",1736893641433,0.03004464,3232.7,3232.2,5.30213743]
["bitfinex","ETHUSD",1736893641632,3.0,3233.0,3232.2,5.30213743]
["bitfinex","ETHUSD",1736893641845,0.0300394,3232.6,3232.2,5.30213743]
["bitfinex","ETHUSD",1736893642024,3.0,3233.0,3232.2,5.30213743]
["bitfinex","ETHUSD",1736893642232,0.03003415,3232.5,3232.2,5.30213743]
["bitfinex","ETHUSD",1736893642403,3.85101,3233.1,3232.2,5.30213743]
["bitfinex","ETHUSD",1736893642404,0.758,3233.1,3232.4,3.86277]
["bitfinex","ETHUSD",1736893642599,0.758,3233.1,3232.5,0.55]
["bitfinex","ETHUSD",1736893642921,0.9675,3233.4,3232.6,3.09346]
["bitfinex","ETHUSD",1736893643110,3.9675,3233.4,3232.6,3.09346]
["bitfinex","ETHUSD",1736893643499,3.7935,3233.4,3232.6,3.09346]
["bitfinex","ETHUSD",1736893643699,4.62011074,3233.4,3232.6,3.09346]
["bitfinex","ETHUSD",1736893644721,7.71283074,3233.4,3232.6,3.09346]
["bitfinex","ETHUSD",1736893647508,0.7935,3233.4,3232.7,0.7691]
["bitfinex","ETHUSD",1736893647714,3.7935,3233.4,3232.7,0.7691]
["bitfinex","ETHUSD",1736893648151,0.7935,3233.6,3232.8,1.92992743]
["bitfinex","ETHUSD",1736893648450,0.9675,3233.6,3232.8,5.02313743]
["bitfinex","ETHUSD",1736893648747,3.9675,3233.6,3232.8,5.02313743]
["bitfinex","ETHUSD",1736893649059,0.9675,3233.6,3232.9,2.04674012]
["bitfinex","ETHUSD",1736893650629,3.9675,3233.6,3232.9,2.04674012]
["bitfinex","ETHUSD",1736893651726,3.9675,3233.6,3233.0,1.27764012]
["bitfinex","ETHUSD",1736893651933,0.9675,3233.6,3233.0,1.27764012]
["bitfinex","ETHUSD",1736893653143,0.174,3233.6,3233.0,1.27764012]
["bitfinex","ETHUSD",1736893653317,3.88587,3233.8,3233.0,1.27764012]
["bitfinex","ETHUSD",1736893653516,0.03011604,3233.5,3233.0,1.27764012]
["bitfinex","ETHUSD",1736893653715,3.0,3233.7,3233.0,1.27764012]
["bitfinex","ETHUSD",1736893653917,0.03011079,3233.4,3233.0,1.27764012]
["bitfinex","ETHUSD",1736893654124,3.0,3233.7,3233.0,1.27764012]
["bitfinex","ETHUSD",1736893654755,0.02991461,3233.6,3233.1,1.27764012]
["bitfinex","ETHUSD",1736893658854,4.05984,3233.8,3233.2,0.7691]
["bitfinex","ETHUSD",1736893659057,0.03012804,3233.5,3233.2,0.7691]
["bitfinex","ETHUSD",1736893659354,3.54397674,3233.7,3233.2,0.7691]
["bitfinex","ETHUSD",1736893659520,0.03012279,3233.4,3233.2,0.7691]
["bitfinex","ETHUSD",1736893659722,3.54397674,3233.7,3233.2,0.7691]
["bitfinex","ETHUSD",1736893660217,0.03013328,3233.6,3233.2,0.7691]
["bitfinex","ETHUSD",1736893670675,3.9675,3233.8,3233.2,0.7691]
["bitfinex","ETHUSD",1736893670877,0.0301171,3233.5,3233.2,0.7691]
["bitfinex","ETHUSD",1736893671301,7.90379874,3233.8,3233.2,0.7691]
["bitfinex","ETHUSD",1736893671501,0.03011186,3233.4,3233.2,0.7691]
["bitfinex","ETHUSD",1736893671698,7.90379874,3233.8,3233.2,0.7691]
["bitfinex","ETHUSD",1736893671972,0.03010662,3233.3,3233.2,0.7691]
["bitfinex","ETHUSD",1736893672645,7.05983,3233.8,3233.2,0.7691]
["bitfinex","ETHUSD",1736893672952,0.03010662,3233.3,3233.2,0.7691]
["bitfinex","ETHUSD",1736893673145,7.05983,3233.8,3233.2,0.7691]
["bitfinex","ETHUSD",1736893673345,0.03010662,3233.3,3233.2,0.7691]
["bitfinex","ETHUSD",1736893673567,7.05983,3233.8,3233.2,0.7691]
["bitfinex","ETHUSD",1736893673779,0.03010662,3233.3,3233.2,0.7691]
["bitfinex","ETHUSD",1736893673979,7.05983,3233.8,3233.2,0.7691]
["bitfinex","ETHUSD",1736893674180,0.03010662,3233.3,3233.2,0.7691]
["bitfinex","ETHUSD",1736893674379,7.90380574,3233.8,3233.2,0.7691]
["bitfinex","ETHUSD",1736893674553,0.03010662,3233.3,3233.2,0.7691]
["bitfinex","ETHUSD",1736893674759,7.05983,3233.8,3233.2,0.7691]
["bitfinex","ETHUSD",1736893674964,0.03010662,3233.3,3233.2,0.7691]
["bitfinex","ETHUSD",1736893675163,7.05983,3233.8,3233.2,0.7691]
["bitfinex","ETHUSD",1736893675393,0.705983,3233.7,3233.2,0.7691]
["bitfinex","ETHUSD",1736893675559,0.73510521,3233.7,3233.2,0.7691]
["bitfinex","ETHUSD",1736893679947,0.73510521,3233.7,3233.2,2.04674012]
["bitfinex","ETHUSD",1736893684481,0.02912221,3233.7,3233.2,2.04674012]
["bitfinex","ETHUSD",1736893685092,0.02912221,3233.7,3233.4,3.64268]
["bitfinex","ETHUSD",1736893685293,0.02912221,3233.7,3233.5,0.79]
["bitfinex","ETHUSD",1736893685790,0.174,3234.1,3233.5,4.37025012]
["bitfinex","ETHUSD",1736893686094,0.02908659,3234.0,3233.6,2.06764012]
["bitfinex","ETHUSD",1736893687770,0.174,3234.3,3233.7,1.27764012]
["bitfinex","ETHUSD",1736893688168,0.02909781,3234.2,3233.7,1.27764012]
["bitfinex","ETHUSD",1736893690003,0.02909781,3234.2,3233.8,0.79]
["bitfinex","ETHUSD",1736893690489,0.0290922,3234.1,3233.8,2.06764012]
["bitfinex","ETHUSD",1736893690695,0.174,3234.4,3233.8,2.06764012]
["bitfinex","ETHUSD",1736893690896,0.02908659,3234.0,3233.8,2.06764012]
["bitfinex","ETHUSD",1736893691064,1.37992743,3234.6,3234.0,0.79]
["bitfinex","ETHUSD",1736893691266,1.55392743,3234.6,3234.0,0.79]
["bitfinex","ETHUSD",1736893691697,0.7802,3235.0,3234.2,0.79]
["bitfinex","ETHUSD",1736893691897,0.174,3234.9,3234.2,3.88194]
["bitfinex","ETHUSD",1736893692100,0.174,3234.9,3234.2,5.15958012]
["bitfinex","ETHUSD",1736893692706,3.174,3235.1,3234.6,0.79]
["bitfinex","ETHUSD",1736893694473,3.0,3235.1,3234.6,0.79]
["bitfinex","ETHUSD",1736893694676,3.174,3235.1,3234.6,0.79]
["bitfinex","ETHUSD",1736893695997,3.0,3235.1,3234.6,0.79]
["bitfinex","ETHUSD",1736893696198,3.174,3235.1,3234.6,0.79]
["bitfinex","ETHUSD",1736893696899,3.0,3235.1,3234.6,0.79]
["bitfinex","ETHUSD",1736893697200,3.174,3235.1,3234.6,0.79]
["bitfinex","ETHUSD",1736893699188,0.02764096,3235.0,3234.6,0.79]
["bitfinex","ETHUSD",1736893701283,0.02764096,3235.0,3234.6,1.178174]
["bitfinex","ETHUSD",1736893706475,0.02764096,3235.0,3234.7,0.7978]
["bitfinex","ETHUSD",1736893706877,0.174,3235.3,3234.7,0.7978]
["bitfinex","ETHUSD",1736893707203,0.02778048,3234.9,3234.7,0.7978]
["bitfinex","ETHUSD",1736893707370,3.09037,3235.9,3234.9,0.7978]
["bitfinex","ETHUSD",1736893707573,0.174,3235.8,3235.1,0.7978]
["bitfinex","ETHUSD",1736893707969,1.55392743,3235.9,3235.1,0.7978]
["bitfinex","ETHUSD",1736893708173,1.55392743,3235.9,3235.1,3.09108]
["bitfinex","ETHUSD",1736893708500,1.55392743,3235.9,3235.2,0.7978]
["bitfinex","ETHUSD",1736893708701,1.55392743,3235.9,3235.3,0.388888]
["bitfinex","ETHUSD",1736893710010,1.37992743,3235.9,3235.3,0.388888]
["bitfinex","ETHUSD",1736893710587,1.37992743,3235.9,3235.2,0.7978]
["bitfinex","ETHUSD",1736893711578,0.174,3236.0,3235.2,0.7978]
["bitfinex","ETHUSD",1736893714813,1.37992743,3235.9,3235.2,0.7978]
["bitfinex","ETHUSD",1736893718420,1.37992743,3235.9,3235.4,0.76]
["bitfinex","ETHUSD",1736893733801,1.37992743,3235.7,3235.4,0.76]
["bitfinex","ETHUSD",1736893734343,0.02901479,3235.6,3235.4,0.76]
["bitfinex","ETHUSD",1736893735635,1.37992743,3235.7,3235.4,0.76]
["bitfinex","ETHUSD",1736893736129,1.37992743,3235.9,3235.4,0.76]
["bitfinex","ETHUSD",1736893738329,1.91079017,3235.9,3235.4,0.76]
["bitfinex","ETHUSD",1736893746157,1.37992743,3235.9,3235.4,0.76]
["bitfinex","ETHUSD",1736893749364,1.37992743,3235.9,3235.4,2.03764012]
["bitfinex","ETHUSD",1736893749865,0.174,3236.0,3235.4,2.03764012]
["bitfinex","ETHUSD",1736893752232,0.174,3236.0,3235.5,1.27764012]
["bitfinex","ETHUSD",1736893752660,0.174,3236.0,3235.6,1.27764012]
["bitfinex","ETHUSD",1736893755034,0.174,3236.0,3235.7,1.27764012]
["bitfinex","ETHUSD",1736893756771,0.174,3236.0,3235.6,1.27764012]
["bitfinex","ETHUSD",1736893761285,0.174,3236.0,3235.7,1.27764012]
["bitfinex","ETHUSD",1736893761984,0.174,3236.0,3235.6,1.27764012]
["bitfinex","ETHUSD",1736893763384,0.17027864,3236.0,3235.6,1.27764012]
["bitfinex","ETHUSD",1736893764383,0.17027864,3236.0,3235.7,1.27764012]
["bitfinex","ETHUSD",1736893771293,5.13462743,3236.1,3235.7,1.27764012]
["bitfinex","ETHUSD",1736893771895,0.174,3236.0,3235.7,1.27764012]
["bitfinex","ETHUSD",1736893782183,0.174,3236.0,3235.6,1.27764012]
["bitfinex","ETHUSD",1736893792010,0.751,3236.4,3235.7,0.7786]
["bitfinex","ETHUSD",1736893792394,0.174,3236.3,3235.7,0.7786]
["bitfinex","ETHUSD",1736893792599,4.55392743,3236.3,3235.8,1.27764012]
["bitfinex","ETHUSD",1736893792904,0.751,3236.0,3235.8,1.27764012]
["bitfinex","ETHUSD",1736893795421,1.37992743,3236.1,3235.8,1.27764012]
["bitfinex","ETHUSD",1736893796014,0.62187875,3236.6,3235.8,1.27764012]
["bitfinex","ETHUSD",1736893796015,5.09146618,3236.6,3236.0,0.7786]
["bitfinex","ETHUSD",1736893796585,1.37992743,3236.4,3236.0,0.7786]
["bitfinex","ETHUSD",1736893797009,1.55392743,3236.4,3236.0,0.7786]
["bitfinex","ETHUSD",1736893798325,1.55392743,3236.4,3235.9,1.27764012]
["bitfinex","ETHUSD",1736893801027,0.174,3236.4,3235.9,1.27764012]
["bitfinex","ETHUSD",1736893801222,0.174,3236.4,3235.9,1.67693015]
["bitfinex","ETHUSD",1736893801625,0.174,3236.4,3235.9,0.39929003]
["bitfinex","ETHUSD",1736893802193,0.174,3236.4,3235.9,1.67693015]
["bitfinex","ETHUSD",1736893804122,3.751,3236.7,3236.0,0.7715]
["bitfinex","ETHUSD",1736893804323,0.174,3236.5,3236.0,0.7715]
["bitfinex","ETHUSD",1736893807810,0.174,3236.5,3236.1,0.7715]
["bitfinex","ETHUSD",1736893808129,1.55392743,3236.7,3236.1,0.7715]
["bitfinex","ETHUSD",1736893809034,0.174,3236.7,3236.1,0.7715]
["bitfinex","ETHUSD",1736893810436,1.55392743,3236.8,3236.2,0.7715]
["bitfinex","ETHUSD",1736893810835,1.55392743,3236.8,3236.3,0.7715]
["bitfinex","ETHUSD",1736893811030,1.55392743,3236.8,3236.4,0.20491401]
["bitfinex","ETHUSD",1736893811237,0.174,3236.8,3236.3,0.7715]
["bitfinex","ETHUSD",1736893811436,1.55392743,3236.8,3236.3,0.7715]
["bitfinex","ETHUSD",1736893811636,1.37992743,3236.8,3236.3,0.7715]
["bitfinex","ETHUSD",1736893811824,1.55392743,3236.8,3236.3,0.7715]
["bitfinex","ETHUSD",1736893815445,1.37992743,3236.8,3236.3,0.7715]
["bitfinex","ETHUSD",1736893815768,1.55392743,3236.8,3236.3,0.97641401]
["bitfinex","ETHUSD",1736893816062,1.55392743,3236.8,3236.4,0.7715]
["bitfinex","ETHUSD",1736893817769,0.02727377,3236.7,3236.4,0.7715]
["bitfinex","ETHUSD",1736893818164,1.55392743,3236.8,3236.4,0.7715]
["bitfinex","ETHUSD",1736893818368,0.02751185,3236.6,3236.4,0.7715]
["bitfinex","ETHUSD",1736893818533,1.55392743,3236.8,3236.4,0.7715]
["bitfinex","ETHUSD",1736893818734,0.02750662,3236.5,3236.4,0.7715]
["bitfinex","ETHUSD",1736893818934,1.55392743,3236.8,3236.4,0.7715]
["bitfinex","ETHUSD",1736893819238,1.37992743,3236.8,3236.4,0.7715]
["bitfinex","ETHUSD",1736893819440,0.02751709,3236.7,3236.4,0.7715]
["bitfinex","ETHUSD",1736893819757,1.37992743,3236.8,3236.4,0.7715]
["bitfinex","ETHUSD",1736893819962,0.02751021,3236.6,3236.4,0.7715]
["bitfinex","ETHUSD",1736893820138,1.37992743,3236.8,3236.4,0.7715]
["bitfinex","ETHUSD",1736893821591,1.37992743,3236.8,3236.0,4.80434915]
["bitfinex","ETHUSD",1736893821592,1.37992743,3236.6,3236.1,0.8197]
["bitfinex","ETHUSD",1736893822502,3.0896,3236.7,3236.1,0.8197]
["bitfinex","ETHUSD",1736893826208,4.46945743,3236.8,3236.1,0.8197]
["bitfinex","ETHUSD",1736893828183,4.64345743,3236.8,3236.1,0.8197]
["bitfinex","ETHUSD",1736893829216,1.37992743,3236.6,3236.1,0.8197]
["bitfinex","ETHUSD",1736893831641,4.64345743,3236.8,3236.1,0.8197]
["bitfinex","ETHUSD",1736893831786,5.50179081,3236.8,3236.1,0.8197]
["bitfinex","ETHUSD",1736893835220,5.50179081,3236.8,3236.1,2.09734012]
["bitfinex","ETHUSD",1736893836027,3.0,3236.7,3236.1,2.09734012]
["bitfinex","ETHUSD",1736893836327,6.08959,3236.7,3236.1,2.09734012]
["bitfinex","ETHUSD",1736893836730,3.0,3236.6,3236.1,2.09734012]
["bitfinex","ETHUSD",1736893836887,0.6,3236.5,3236.1,0.8197]
["bitfinex","ETHUSD",1736893839229,4.37992743,3236.4,3236.0,1.27764012]
["bitfinex","ETHUSD",1736893839439,4.47003743,3236.2,3236.0,1.27764012]
["bitfinex","ETHUSD",1736893840296,3.7723,3236.1,3235.7,1.27764012]
["bitfinex","ETHUSD",1736893840497,1.37992743,3236.0,3235.7,1.27764012]
["bitfinex","ETHUSD",1736893841293,1.37992743,3236.0,3235.6,1.27764012]
["bitfinex","ETHUSD",1736893844314,4.47023743,3236.0,3235.6,1.27764012]
["bitfinex","ETHUSD",1736893845230,3.0,3235.9,3235.5,2.09734012]
["bitfinex","ETHUSD",1736893845527,3.09042,3235.8,3235.5,2.09734012]
["bitfinex","ETHUSD",1736893845737,3.0,3235.7,3235.5,1.27764012]
["bitfinex","ETHUSD",1736893846300,3.0,3235.7,3235.4,1.27764012]
["bitfinex","ETHUSD",1736893846701,3.626442,3235.7,3235.4,1.27764012]
["bitfinex","ETHUSD",1736893846902,3.716992,3235.7,3235.4,1.27764012]
["bitfinex","ETHUSD",1736893847738,3.716992,3235.7,3235.3,2.09734012]
["bitfinex","ETHUSD",1736893848238,4.37992743,3235.8,3235.3,2.09734012]
["bitfinex","ETHUSD",1736893849086,7.47037743,3235.8,3235.3,2.09734012]
["bitfinex","ETHUSD",1736893849699,7.47037743,3235.8,3235.3,0.8197]
["bitfinex","ETHUSD",1736893850140,3.09059,3235.7,3235.3,0.8197]
["bitfinex","ETHUSD",1736893850339,1.37992743,3235.6,3235.2,1.27764012]
["bitfinex","ETHUSD",1736893851556,1.37992743,3235.6,3235.1,2.08774012]
["bitfinex","ETHUSD",1736893852562,4.47056743,3235.6,3235.1,2.08774012]
["bitfinex","ETHUSD",1736893853111,4.47056743,3235.6,3235.1,0.8101]
["bitfinex","ETHUSD",1736893856330,1.37992743,3235.4,3234.9,0.8101]
["bitfinex","ETHUSD",1736893856510,4.47098743,3235.2,3234.8,1.27764012]
["bitfinex","ETHUSD",1736893857313,4.47098743,3235.2,3234.7,0.8101]
["bitfinex","ETHUSD",1736893860318,1.37992743,3235.2,3234.7,0.8101]
["bitfinex","ETHUSD",1736893860988,3.0,3235.1,3234.7,0.8101]
["bitfinex","ETHUSD",1736893864727,3.0,3235.1,3234.4,0.7879]
["bitfinex","ETHUSD",1736893865428,3.0,3235.1,3234.4,1.175875]
["bitfinex","ETHUSD",1736893867344,3.0,3235.1,3234.4,0.7879]
["bitfinex","ETHUSD",1736893872335,6.09109,3235.1,3234.4,0.7879]
["bitfinex","ETHUSD",1736893875237,6.88459,3235.1,3234.4,0.7879]
["bitfinex","ETHUSD",1736893882039,1.37992743,3235.0,3234.4,0.7879]
["bitfinex","ETHUSD",1736893882337,4.37992743,3235.0,3234.4,0.7879]
["bitfinex","ETHUSD",1736893884348,4.47113743,3235.0,3234.4,0.7879]
["bitfinex","ETHUSD",1736893885746,2.22379117,3235.0,3234.4,0.7879]
["bitfinex","ETHUSD",1736893885943,3.09147,3234.8,3234.2,1.28316604]
["bitfinex","ETHUSD",1736893887026,3.09147,3234.8,3234.0,2.10606604]
["bitfinex","ETHUSD",1736893889739,3.09147,3234.8,3234.1,1.28316604]
["bitfinex","ETHUSD",1736893890727,3.09147,3234.8,3234.2,1.28316604]
["bitfinex","ETHUSD",1736893894253,0.7935,3234.9,3234.2,1.28316604]
["bitfinex","ETHUSD",1736893894461,0.7935,3234.9,3234.3,1.28316604]
["bitfinex","ETHUSD",1736893897050,0.7935,3234.9,3234.3,2.11126604]
["bitfinex","ETHUSD",1736893898570,0.7935,3234.9,3234.4,1.28316604]
["bitfinex","ETHUSD",1736893899283,1.31996574,3234.9,3234.4,1.28316604]
["bitfinex","ETHUSD",1736893900874,1.31996574,3234.9,3234.5,1.28316604]
["bitfinex","ETHUSD",1736893901374,3.09141,3234.8,3234.5,1.28316604]
["bitfinex","ETHUSD",1736893901848,3.09141,3234.8,3234.4,1.28316604]
["bitfinex","ETHUSD",1736893902439,0.7935,3234.9,3234.4,1.28316604]
["bitfinex","ETHUSD",1736893902635,3.7935,3234.9,3234.4,1.28316604]
["bitfinex","ETHUSD",1736893904073,3.88483,3234.9,3234.4,1.28316604]
["bitfinex","ETHUSD",1736893904279,0.52647574,3234.8,3234.4,1.28316604]
["bitfinex","ETHUSD",1736893905181,0.52647574,3234.8,3234.5,1.28316604]
["bitfinex","ETHUSD",1736893914511,0.52647574,3234.8,3234.6,1.28316604]
["bitfinex","ETHUSD",1736893922715,1.31997574,3234.8,3234.6,1.28316604]
["bitfinex","ETHUSD",1736893928019,4.31997574,3234.8,3234.6,1.28316604]
["bitfinex","ETHUSD",1736893928244,0.74112857,3234.7,3234.6,1.28316604]
["bitfinex","ETHUSD",1736893931258,0.73740917,3234.7,3234.6,1.28316604]
["bitfinex","ETHUSD",1736893932158,3.52647574,3234.8,3234.6,1.28316604]
["bitfinex","ETHUSD",1736893932458,5.34742743,3235.0,3234.6,1.28316604]
["bitfinex","ETHUSD",1736893932939,4.55392743,3235.0,3234.6,1.28316604]
["bitfinex","ETHUSD",1736893933140,3.0,3235.0,3234.6,2.08986604]
["bitfinex","ETHUSD",1736893933456,3.174,3235.0,3234.6,2.08986604]
["bitfinex","ETHUSD",1736893933940,3.174,3235.0,3234.7,1.28316604]
["bitfinex","ETHUSD",1736893935062,4.47130743,3234.8,3234.7,1.28316604]
["bitfinex","ETHUSD",1736893935235,8.26480743,3234.8,3234.7,1.28316604]
["bitfinex","ETHUSD",1736893936328,8.26480743,3234.8,3234.4,1.28316604]
["bitfinex","ETHUSD",1736893936329,3.09162,3234.6,3234.4,1.28316604]
["bitfinex","ETHUSD",1736893936530,3.0,3234.5,3234.4,1.28316604]
["bitfinex","ETHUSD",1736893937824,6.09166,3234.5,3234.4,1.28316604]
["bitfinex","ETHUSD",1736893938116,6.83881874,3234.5,3234.4,1.28316604]
["bitfinex","ETHUSD",1736893938322,6.83881874,3234.5,3234.3,1.28316604]
["bitfinex","ETHUSD",1736893938756,6.83881874,3234.5,3234.2,1.28316604]
["bitfinex","ETHUSD",1736893943163,6.83881874,3234.5,3234.1,2.08986604]
["bitfinex","ETHUSD",1736893944426,6.83881874,3234.5,3234.2,1.28316604]
["bitfinex","ETHUSD",1736893944927,0.74715874,3234.5,3234.1,1.28316604]
["bitfinex","ETHUSD",1736893945140,3.09177,3234.4,3234.1,1.28316604]
["bitfinex","ETHUSD",1736893947476,3.09177,3234.4,3234.2,1.28316604]
["bitfinex","ETHUSD",1736893948672,3.09177,3234.4,3234.1,1.28316604]
["bitfinex","ETHUSD",1736893953883,3.74715874,3234.5,3234.1,1.28316604]
["bitfinex","ETHUSD",1736893957789,4.64554743,3234.6,3234.1,1.28316604]
["bitfinex","ETHUSD",1736893957790,3.09187,3234.3,3234.1,1.28316604]
["bitfinex","ETHUSD",1736893958688,3.09187,3234.3,3233.9,1.28316604]
["bitfinex","ETHUSD",1736893960287,1.37992743,3234.2,3233.9,1.28316604]
["bitfinex","ETHUSD",1736893960489,0.174,3234.6,3233.9,1.28316604]
["bitfinex","ETHUSD",1736893960490,1.37992743,3234.0,3233.9,1.28316604]
["bitfinex","ETHUSD",1736893960697,4.47206743,3234.0,3233.9,1.28316604]
["bitfinex","ETHUSD",1736893960901,6.09224,3233.9,3233.8,1.28316604]
["bitfinex","ETHUSD",1736893961598,6.09224,3233.9,3233.6,1.28316604]
["bitfinex","ETHUSD",1736893961954,6.09224,3233.9,3233.4,1.28316604]
["bitfinex","ETHUSD",1736893963404,0.7801,3233.6,3233.4,1.28316604]
["bitfinex","ETHUSD",1736893963626,6.09262,3233.5,3233.4,1.28316604]
["bitfinex","ETHUSD",1736893963910,6.93528474,3233.5,3233.4,1.28316604]
["bitfinex","ETHUSD",1736893964071,3.09283,3233.3,3233.0,1.28316604]
["bitfinex","ETHUSD",1736893964273,4.47275743,3233.3,3233.0,1.28316604]
["bitfinex","ETHUSD",1736893964704,4.47275743,3233.3,3232.7,2.07266604]
["bitfinex","ETHUSD",1736893965090,4.47275743,3233.3,3232.7,0.7895]
["bitfinex","ETHUSD",1736893966621,5.00816629,3233.3,3232.7,0.7895]
["bitfinex","ETHUSD",1736893966961,3.09292,3233.2,3232.7,0.7895]
["bitfinex","ETHUSD",1736893967226,5.25311743,3233.1,3232.5,1.28316604]
["bitfinex","ETHUSD",1736893967501,1.37992743,3232.9,3232.4,2.07266604]
["bitfinex","ETHUSD",1736893968208,1.37992743,3232.9,3232.4,0.7895]
["bitfinex","ETHUSD",1736893968363,4.99846017,3232.9,3232.4,0.7895]
["bitfinex","ETHUSD",1736893968829,1.90524017,3232.9,3232.4,0.7895]
["bitfinex","ETHUSD",1736893969125,3.0933,3232.8,3232.4,0.7895]
["bitfinex","ETHUSD",1736893969626,1.37992743,3232.5,3231.9,1.28316604]
["bitfinex","ETHUSD",1736893969837,1.0061719,3232.7,3231.9,1.28316604]
["bitfinex","ETHUSD",1736893969838,2.17342743,3232.2,3231.9,1.28316604]
["bitfinex","ETHUSD",1736893970277,3.0,3232.0,3231.9,1.28316604]
["bitfinex","ETHUSD",1736893970478,1.37992743,3232.0,3231.5,1.28316604]
["bitfinex","ETHUSD",1736893970702,4.47399743,3232.0,3231.5,1.28316604]
["bitfinex","ETHUSD",1736893970908,4.47399743,3232.0,3231.4,0.777]
["bitfinex","ETHUSD",1736893971113,3.0,3231.9,3231.4,0.777]
["bitfinex","ETHUSD",1736893971327,1.55392743,3231.8,3231.1,2.06016604]
["bitfinex","ETHUSD",1736893971528,0.7935,3231.7,3231.1,0.777]
["bitfinex","ETHUSD",1736893974319,3.83218367,3231.7,3231.1,0.777]
["bitfinex","ETHUSD",1736893974698,3.7935,3231.7,3231.1,0.777]
["bitfinex","ETHUSD",1736893980617,3.92655367,3231.7,3231.1,0.777]
["bitfinex","ETHUSD",1736893980787,3.92655367,3231.7,3230.7,4.47514743]
["bitfinex","ETHUSD",1736893980788,4.37992743,3231.6,3230.8,0.777]
["bitfinex","ETHUSD",1736893983125,4.37992743,3231.6,3230.8,3.87218]
["bitfinex","ETHUSD",1736893985421,4.37992743,3231.6,3230.9,3.09511]
["bitfinex","ETHUSD",1736893985626,4.37992743,3231.6,3230.8,0.777]
["bitfinex","ETHUSD",1736893985787,1.55392743,3231.8,3231.0,3.09501]
["bitfinex","ETHUSD",1736893986097,4.55392743,3231.8,3231.1,0.8184]
["bitfinex","ETHUSD",1736893986637,5.39809117,3231.8,3231.1,0.8184]
["bitfinex","ETHUSD",1736893987738,3.174,3231.8,3231.1,0.8184]
["bitfinex","ETHUSD",1736893988021,0.174,3231.9,3231.3,0.8184]
["bitfinex","ETHUSD",1736893988323,0.174,3231.9,3231.3,3.91304]
["bitfinex","ETHUSD",1736893988709,3.88713,3232.5,3231.6,0.8184]
["bitfinex","ETHUSD",1736893988913,1.94264043,3232.4,3231.6,0.8184]
["bitfinex","ETHUSD",1736893989101,4.94264043,3232.4,3231.6,0.8184]
["bitfinex","ETHUSD",1736893989421,1.55392743,3232.4,3231.6,3.9128]
["bitfinex","ETHUSD",1736893989619,4.55392743,3232.4,3231.6,3.9128]
["bitfinex","ETHUSD",1736893990012,4.37992743,3232.4,3231.6,0.8184]
["bitfinex","ETHUSD",1736893990214,3.0,3232.4,3231.7,3.09434]
["bitfinex","ETHUSD",1736893990513,3.0,3232.4,3231.8,3.09424]
["bitfinex","ETHUSD",1736893990714,3.0,3232.4,3231.9,0.8184]
["bitfinex","ETHUSD",1736893994622,0.174,3232.5,3231.9,0.8184]
["bitfinex","ETHUSD",1736893997724,3.174,3232.5,3231.9,0.8184]
["bitfinex","ETHUSD",1736894008056,3.0,3232.4,3231.9,0.8184]
["bitfinex","ETHUSD",1736894018262,0.626758,3232.4,3231.9,0.8184]
["bitfinex","ETHUSD",1736894018463,3.0939,3232.2,3231.9,0.8184]
["bitfinex","ETHUSD",1736894020448,3.0939,3232.2,3231.7,1.28316604]
["bitfinex","ETHUSD",1736894020649,0.03867678,3232.1,3231.7,1.28316604]
["bitfinex","ETHUSD",1736894021071,1.41860421,3232.1,3231.7,1.28316604]
["bitfinex","ETHUSD",1736894021263,3.09407,3232.0,3231.6,1.28316604]
["bitfinex","ETHUSD",1736894021465,3.54146974,3232.0,3231.6,1.28316604]
["bitfinex","ETHUSD",1736894022476,3.54146974,3232.0,3231.5,2.11216604]
["bitfinex","ETHUSD",1736894024149,3.87116,3231.9,3231.5,1.28316604]
["bitfinex","ETHUSD",1736894024355,5.25108743,3231.9,3231.5,1.28316604]
["bitfinex","ETHUSD",1736894025173,5.25108743,3231.9,3231.4,1.28316604]
["bitfinex","ETHUSD",1736894025476,5.82093615,3231.9,3231.4,1.28316604]
["bitfinex","ETHUSD",1736894026463,3.0,3231.8,3231.4,1.28316604]
["bitfinex","ETHUSD",1736894027283,3.0,3231.6,3231.4,1.28316604]
["bitfinex","ETHUSD",1736894027489,3.174,3231.6,3231.4,1.28316604]
["bitfinex","ETHUSD",1736894027674,3.174,3231.6,3231.3,1.28316604]
["bitfinex","ETHUSD",1736894027983,3.93882674,3231.6,3231.3,1.28316604]
["bitfinex","ETHUSD",1736894028278,3.93882674,3231.6,3231.2,1.28316604]
["bitfinex","ETHUSD",1736894029388,0.7722,3231.5,3231.2,1.28316604]
["bitfinex","ETHUSD",1736894029696,0.7722,3231.5,3231.1,1.28316604]
["bitfinex","ETHUSD",1736894031785,1.37992743,3231.3,3231.1,1.28316604]
["bitfinex","ETHUSD",1736894031992,6.86702,3231.2,3231.1,1.28316604]
["bitfinex","ETHUSD",1736894032322,9.38497372,3231.2,3231.1,1.28316604]
["bitfinex","ETHUSD",1736894032889,9.38497372,3231.2,3230.3,1.28316604]
["bitfinex","ETHUSD",1736894033182,3.0,3230.8,3230.3,1.28316604]
["bitfinex","ETHUSD",1736894033361,1.55392743,3230.7,3230.1,1.28316604]
["bitfinex","ETHUSD",1736894033566,1.55392743,3230.7,3230.0,2.07976604]
["bitfinex","ETHUSD",1736894033793,1.55392743,3230.7,3230.0,2.78981955]
["bitfinex","ETHUSD",1736894034685,1.55392743,3230.7,3230.0,1.50665351]
["bitfinex","ETHUSD",1736894036103,1.55392743,3230.7,3230.0,0.7966]
["bitfinex","ETHUSD",1736894037002,4.68799618,3230.7,3230.0,0.7966]
["bitfinex","ETHUSD",1736894037172,3.0,3230.6,3230.0,0.7966]
["bitfinex","ETHUSD",1736894037585,3.03869876,3230.6,3230.0,0.7966]
["bitfinex","ETHUSD",1736894038005,1.37992743,3230.5,3230.0,0.7966]
["bitfinex","ETHUSD",1736894038308,0.7722,3230.4,3229.8,0.7966]
["bitfinex","ETHUSD",1736894038669,4.64929743,3230.7,3229.8,1.0045766]
["bitfinex","ETHUSD",1736894038906,3.7722,3230.6,3229.8,1.0045766]
["bitfinex","ETHUSD",1736894039874,3.7722,3230.6,3229.8,4.1007166]
["bitfinex","ETHUSD",1736894040204,0.7722,3230.6,3229.8,4.1007166]
["bitfinex","ETHUSD",1736894040412,0.174,3230.7,3230.0,0.7966]
["bitfinex","ETHUSD",1736894040587,0.174,3230.7,3230.0,1.20665666]
["bitfinex","ETHUSD",1736894041809,0.174,3230.7,3230.0,4.30258666]
["bitfinex","ETHUSD",1736894042108,0.9462,3230.8,3230.1,3.09587]
["bitfinex","ETHUSD",1736894042703,1.37992743,3231.1,3230.1,1.37992743]
["bitfinex","ETHUSD",1736894042892,0.7669,3231.2,3230.5,0.7979]
["bitfinex","ETHUSD",1736894043093,0.174,3231.1,3230.5,3.89335]
["bitfinex","ETHUSD",1736894043306,1.37992743,3231.3,3230.5,1.187235]
["bitfinex","ETHUSD",1736894043513,1.55392743,3231.3,3230.6,3.09537]
["bitfinex","ETHUSD",1736894045214,1.37992743,3231.3,3230.6,3.09537]
["bitfinex","ETHUSD",1736894045389,0.174,3231.3,3230.6,3.09537]
["bitfinex","ETHUSD",1736894045590,0.174,3231.3,3230.5,1.187235]
["bitfinex","ETHUSD",1736894045802,0.174,3231.3,3230.5,4.282695]
["bitfinex","ETHUSD",1736894050583,0.174,3231.3,3230.6,3.09539]
["bitfinex","ETHUSD",1736894050784,0.174,3231.3,3230.7,3.09528]
["bitfinex","ETHUSD",1736894051595,0.174,3231.3,3230.8,3.09517]
["bitfinex","ETHUSD",1736894051791,0.174,3231.3,3230.5,1.187235]
["bitfinex","ETHUSD",1736894052003,0.174,3231.3,3230.8,3.09519]
["bitfinex","ETHUSD",1736894054186,0.7669,3231.8,3231.2,3.09475]
["bitfinex","ETHUSD",1736894054489,0.7669,3231.8,3231.3,3.09471]
["bitfinex","ETHUSD",1736894055088,0.7669,3231.8,3231.4,3.09461]
["bitfinex","ETHUSD",1736894061894,0.7669,3231.8,3231.0,3.09501]
["bitfinex","ETHUSD",1736894062095,0.7669,3231.8,3231.2,3.09479]
["bitfinex","ETHUSD",1736894062697,0.7669,3231.8,3231.3,3.09471]
["bitfinex","ETHUSD",1736894066335,0.7669,3231.8,3231.4,3.0946]
["bitfinex","ETHUSD",1736894069726,0.7669,3231.8,3231.2,3.90603]
["bitfinex","ETHUSD",1736894070639,0.7669,3231.8,3231.3,3.09466]
["bitfinex","ETHUSD",1736894074636,0.7669,3231.8,3231.4,3.09461]
["bitfinex","ETHUSD",1736894075024,0.174,3232.0,3231.4,0.390591]
["bitfinex","ETHUSD",1736894075223,0.174,3232.0,3231.6,3.0944]
["bitfinex","ETHUSD",1736894075546,0.782,3232.1,3231.6,3.0944]
["bitfinex","ETHUSD",1736894091046,0.782,3232.1,3231.7,3.09431]
["bitfinex","ETHUSD",1736894094674,0.782,3232.1,3231.7,4.37950545]
["bitfinex","ETHUSD",1736894095102,0.782,3232.1,3231.7,3.09431]
["bitfinex","ETHUSD",1736894095699,0.7782791,3232.1,3231.7,3.09431]
["bitfinex","ETHUSD",1736894095902,0.7782791,3232.1,3231.7,4.37950545]
["bitfinex","ETHUSD",1736894096286,0.7782791,3232.1,3231.8,1.28519545]
["bitfinex","ETHUSD",1736894097714,0.7782791,3232.1,3231.7,4.37950545]
["bitfinex","ETHUSD",1736894098473,0.7782791,3232.1,3231.8,1.28519545]
["bitfinex","ETHUSD",1736894099011,0.7782791,3232.1,3231.7,4.37950545]
["bitfinex","ETHUSD",1736894101016,0.7782791,3232.1,3231.8,1.28519545]
["bitfinex","ETHUSD",1736894106596,0.7782791,3232.1,3231.9,1.28519545]
["bitfinex","ETHUSD",1736894109899,0.7782791,3232.1,3231.8,1.28519545]
["bitfinex","ETHUSD",1736894110939,0.7782791,3232.1,3231.9,1.28519545]
["bitfinex","ETHUSD",1736894116141,0.7782791,3232.1,3232.0,1.28519545]
["bitfinex","ETHUSD",1736894117130,0.7782791,3232.1,3231.9,1.28519545]
["bitfinex","ETHUSD",1736894118201,0.7782791,3232.1,3232.0,1.28519545]
["bitfinex","ETHUSD",1736894120714,0.7782791,3232.1,3231.9,1.28519545]
["bitfinex","ETHUSD",1736894121437,0.7782791,3232.1,3232.0,1.28519545]
["bitfinex","ETHUSD",1736894122539,0.7782791,3232.1,3231.9,1.28519545]
["bitfinex","ETHUSD",1736894123038,0.7782791,3232.1,3232.0,1.28519545]
["bitfinex","ETHUSD",1736894123940,0.7782791,3232.1,3231.9,1.28519545]
["bitfinex","ETHUSD",1736894124508,0.7782791,3232.1,3232.0,1.28519545]
["bitfinex","ETHUSD",1736894125230,0.7782791,3232.1,3231.9,1.28519545]
["bitfinex","ETHUSD",1736894129048,0.174,3232.2,3231.9,1.28519545]
["bitfinex","ETHUSD",1736894129458,0.174,3232.2,3232.0,1.28519545]
["bitfinex","ETHUSD",1736894130442,0.9442,3232.4,3232.0,4.37924545]
["bitfinex","ETHUSD",1736894130648,0.7702,3232.4,3232.0,4.37924545]
["bitfinex","ETHUSD",1736894131054,0.7702,3232.4,3232.1,1.28519545]
["bitfinex","ETHUSD",1736894131737,0.7702,3232.4,3232.2,1.28519545]
["bitfinex","ETHUSD",1736894132139,0.08253112,3232.3,3232.2,1.28519545]
["bitfinex","ETHUSD",1736894133356,0.08253112,3232.3,3232.1,1.28519545]
["bitfinex","ETHUSD",1736894133849,0.7702,3232.4,3232.2,1.28519545]
["bitfinex","ETHUSD",1736894136258,0.7702,3232.4,3232.1,1.28519545]
["bitfinex","ETHUSD",1736894137486,0.7702,3232.4,3232.2,1.28519545]
["bitfinex","ETHUSD",1736894137957,0.9442,3232.6,3232.1,4.37911545]
["bitfinex","ETHUSD",1736894138157,0.7702,3232.6,3232.2,0.63069086]
["bitfinex","ETHUSD",1736894138358,0.174,3232.8,3232.2,5.79970631]
["bitfinex","ETHUSD",1736894138939,0.174,3232.8,3232.4,1.28519545]
["bitfinex","ETHUSD",1736894139868,0.08042741,3232.7,3232.4,1.28519545]
["bitfinex","ETHUSD",1736894140163,0.174,3232.8,3232.4,1.28519545]
["bitfinex","ETHUSD",1736894140458,0.08042397,3232.6,3232.4,2.0579454]
["bitfinex","ETHUSD",1736894140664,0.7702,3232.9,3232.4,2.0579454]
["bitfinex","ETHUSD",1736894140863,0.08042054,3232.5,3232.4,0.77274995]
["bitfinex","ETHUSD",1736894141078,0.174,3232.8,3232.4,0.77274995]
["bitfinex","ETHUSD",1736894141444,0.08041317,3232.7,3232.4,0.77274995]
["bitfinex","ETHUSD",1736894141792,0.174,3232.8,3232.4,0.77274995]
["bitfinex","ETHUSD",1736894141993,0.08040974,3232.6,3232.4,2.0579454]
["bitfinex","ETHUSD",1736894142196,0.174,3232.8,3232.4,2.0579454]
["bitfinex","ETHUSD",1736894142398,0.07772861,3232.5,3232.4,2.0579454]
["bitfinex","ETHUSD",1736894142980,0.174,3232.8,3232.4,0.77274995]
["bitfinex","ETHUSD",1736894143153,0.07772861,3232.5,3232.4,0.77274995]
["bitfinex","ETHUSD",1736894143344,0.174,3232.8,3232.4,0.77274995]
["bitfinex","ETHUSD",1736894143543,0.07772861,3232.5,3232.4,0.77274995]
["bitfinex","ETHUSD",1736894143744,0.174,3232.8,3232.4,0.77274995]
["bitfinex","ETHUSD",1736894144262,0.07781208,3232.7,3232.4,0.77274995]
["bitfinex","ETHUSD",1736894144467,0.174,3232.8,3232.4,0.77274995]
["bitfinex","ETHUSD",1736894144856,0.07729636,3232.7,3232.4,0.77274995]
["bitfinex","ETHUSD",1736894145039,0.174,3232.8,3232.4,0.77274995]
["bitfinex","ETHUSD",1736894145244,0.07729636,3232.7,3232.4,0.77274995]
["bitfinex","ETHUSD",1736894145574,0.174,3232.8,3232.4,0.77274995]
["bitfinex","ETHUSD",1736894145767,0.07729292,3232.6,3232.4,0.77274995]
["bitfinex","ETHUSD",1736894145946,0.174,3232.8,3232.4,0.77274995]
["bitfinex","ETHUSD",1736894146147,0.07728949,3232.5,3232.4,0.77274995]
["bitfinex","ETHUSD",1736894146478,1.37992743,3233.1,3232.4,0.77274995]
["bitfinex","ETHUSD",1736894146663,0.07730666,3233.0,3232.6,3.87512]
["bitfinex","ETHUSD",1736894148447,0.7854,3233.1,3232.6,3.87512]
["bitfinex","ETHUSD",1736894148648,0.07732306,3233.0,3232.6,3.87512]
["bitfinex","ETHUSD",1736894148880,0.07732306,3233.0,3232.6,5.16031545]
["bitfinex","ETHUSD",1736894149257,0.07732306,3233.0,3232.6,0.7817]
["bitfinex","ETHUSD",1736894149575,0.07732306,3233.0,3232.8,3.09326]
["bitfinex","ETHUSD",1736894150002,0.9584,3233.3,3232.8,3.09326]
["bitfinex","ETHUSD",1736894150478,0.07751697,3233.2,3232.8,3.09326]
["bitfinex","ETHUSD",1736894150882,0.07751354,3233.1,3232.8,3.09326]
["bitfinex","ETHUSD",1736894151288,0.9584,3233.3,3232.8,3.09326]
["bitfinex","ETHUSD",1736894151580,0.07751697,3233.2,3232.9,3.09318]
["bitfinex","ETHUSD",1736894151876,0.9584,3233.3,3232.9,3.09318]
["bitfinex","ETHUSD",1736894152078,0.07751697,3233.2,3232.9,3.09318]
["bitfinex","ETHUSD",1736894152375,0.9584,3233.3,3232.9,3.09318]
["bitfinex","ETHUSD",1736894152610,0.07751354,3233.1,3232.9,3.09318]
["bitfinex","ETHUSD",1736894152822,0.9584,3233.3,3232.9,3.09318]
["bitfinex","ETHUSD",1736894153314,0.07751697,3233.2,3232.9,3.09318]
["bitfinex","ETHUSD",1736894153620,0.9584,3233.3,3232.7,3.09332]
["bitfinex","ETHUSD",1736894153807,0.07751354,3233.1,3232.7,3.09332]
["bitfinex","ETHUSD",1736894153982,0.07751697,3233.2,3232.7,4.22271377]
["bitfinex","ETHUSD",1736894154182,0.9584,3233.3,3232.7,4.22271377]
["bitfinex","ETHUSD",1736894154414,0.07751354,3233.1,3232.7,4.22271377]
["bitfinex","ETHUSD",1736894154616,0.07751697,3233.2,3232.7,4.22271377]
["bitfinex","ETHUSD",1736894154793,0.9584,3233.3,3232.7,4.22271377]
["bitfinex","ETHUSD",1736894155120,0.07751697,3233.2,3232.7,4.22271377]
["bitfinex","ETHUSD",1736894156882,0.07751697,3233.2,3232.6,0.7817]
["bitfinex","ETHUSD",1736894157915,0.07751697,3233.2,3232.6,3.87517]
["bitfinex","ETHUSD",1736894162123,0.07751697,3233.2,3232.6,0.7817]
["bitfinex","ETHUSD",1736894162305,0.7854,3233.3,3232.7,3.09335]
["bitfinex","ETHUSD",1736894162624,0.07786697,3233.2,3232.7,3.09335]
["bitfinex","ETHUSD",1736894174994,0.07786697,3233.2,3232.6,0.7817]
["bitfinex","ETHUSD",1736894174995,0.07786697,3233.2,3232.8,3.09321]
["bitfinex","ETHUSD",1736894175159,0.07786697,3233.2,3232.8,3.09327]
["bitfinex","ETHUSD",1736894175360,0.7854,3233.3,3232.8,3.09327]
["bitfinex","ETHUSD",1736894175594,0.07543133,3233.2,3232.8,3.09327]
["bitfinex","ETHUSD",1736894175760,0.07543133,3233.2,3232.8,3.60928655]
["bitfinex","ETHUSD",1736894175961,0.7854,3233.3,3232.8,3.60928655]
["bitfinex","ETHUSD",1736894176161,0.07543133,3233.2,3232.8,3.60928655]
["bitfinex","ETHUSD",1736894176373,0.7854,3233.3,3232.8,3.60928655]
["bitfinex","ETHUSD",1736894176574,0.0754279,3233.1,3232.8,3.60928655]
["bitfinex","ETHUSD",1736894176777,0.07543133,3233.2,3232.8,3.60928655]
["bitfinex","ETHUSD",1736894176993,0.7854,3233.3,3232.8,3.60928655]
["bitfinex","ETHUSD",1736894177196,0.0754279,3233.1,3232.8,3.09327]
["bitfinex","ETHUSD",1736894177499,0.7854,3233.3,3232.8,3.09327]
["bitfinex","ETHUSD",1736894177657,0.07543133,3233.2,3232.8,3.09327]
["bitfinex","ETHUSD",1736894178063,0.0754279,3233.1,3232.8,3.09327]
["bitfinex","ETHUSD",1736894178366,0.7854,3233.3,3232.8,3.09327]
["bitfinex","ETHUSD",1736894178867,0.07543007,3233.2,3232.8,3.09327]
["bitfinex","ETHUSD",1736894179067,0.7854,3233.3,3232.8,3.09327]
["bitfinex","ETHUSD",1736894179401,0.07542318,3233.2,3232.8,3.09327]
["bitfinex","ETHUSD",1736894179801,0.7854,3233.3,3232.8,3.09327]
["bitfinex","ETHUSD",1736894179965,0.07541974,3233.1,3232.8,3.09327]
["bitfinex","ETHUSD",1736894180160,0.7854,3233.3,3232.8,3.09327]
["bitfinex","ETHUSD",1736894180365,0.07542318,3233.2,3232.8,3.09327]
["bitfinex","ETHUSD",1736894180596,0.7854,3233.3,3232.8,3.09327]
["bitfinex","ETHUSD",1736894180769,0.0754164,3233.1,3232.8,3.09327]
["bitfinex","ETHUSD",1736894180968,0.7854,3233.3,3232.8,3.09327]
["bitfinex","ETHUSD",1736894181169,0.07541984,3233.2,3232.8,3.09327]
["bitfinex","ETHUSD",1736894181370,0.7854,3233.3,3232.8,3.09327]
["bitfinex","ETHUSD",1736894181570,0.07541984,3233.2,3232.8,3.09327]
["bitfinex","ETHUSD",1736894181771,0.7854,3233.3,3232.8,3.09327]
["bitfinex","ETHUSD",1736894182102,0.07541984,3233.2,3232.8,3.09327]
["bitfinex","ETHUSD",1736894182504,0.7854,3233.3,3232.8,3.09327]
["bitfinex","ETHUSD",1736894182806,0.07541984,3233.2,3232.8,4.38089018]
["bitfinex","ETHUSD",1736894183173,0.7854,3233.3,3232.8,4.38089018]
["bitfinex","ETHUSD",1736894183374,0.07541984,3233.2,3232.8,4.38089018]
["bitfinex","ETHUSD",1736894183573,0.7854,3233.3,3232.8,4.38089018]
["bitfinex","ETHUSD",1736894183776,0.07541984,3233.2,3232.8,4.38089018]
["bitfinex","ETHUSD",1736894183996,0.7854,3233.3,3232.8,4.38089018]
["bitfinex","ETHUSD",1736894184308,0.07547997,3233.2,3232.8,4.38089018]
["bitfinex","ETHUSD",1736894184505,0.7854,3233.3,3232.8,4.38089018]
["bitfinex","ETHUSD",1736894184707,0.07547997,3233.2,3232.8,1.28762018]
["bitfinex","ETHUSD",1736894185006,0.7854,3233.3,3232.8,1.28762018]
["bitfinex","ETHUSD",1736894185311,0.07547997,3233.2,3232.8,1.28762018]
["bitfinex","ETHUSD",1736894185513,0.7854,3233.3,3232.8,1.28762018]
["bitfinex","ETHUSD",1736894185903,0.07547997,3233.2,3232.8,1.28762018]
["bitfinex","ETHUSD",1736894186107,0.7854,3233.3,3232.8,1.28762018]
["bitfinex","ETHUSD",1736894186337,0.7854,3233.3,3232.8,4.38089018]
["bitfinex","ETHUSD",1736894186516,0.07407664,3233.2,3232.8,4.38089018]
["bitfinex","ETHUSD",1736894186728,0.7854,3233.3,3232.8,4.38089018]
["bitfinex","ETHUSD",1736894187034,0.07407664,3233.2,3232.8,4.38089018]
["bitfinex","ETHUSD",1736894187311,0.7854,3233.3,3232.8,4.38089018]
["bitfinex","ETHUSD",1736894187515,0.07407664,3233.2,3232.8,4.38089018]
["bitfinex","ETHUSD",1736894187732,0.7854,3233.3,3232.8,4.38089018]
["bitfinex","ETHUSD",1736894187893,0.07407664,3233.2,3232.9,1.28762018]
["bitfinex","ETHUSD",1736894188074,0.7854,3233.3,3232.9,1.28762018]
["bitfinex","ETHUSD",1736894188275,0.07407664,3233.2,3232.9,1.28762018]
["bitfinex","ETHUSD",1736894188709,0.7854,3233.3,3232.9,1.28762018]
["bitfinex","ETHUSD",1736894188912,0.0740732,3233.1,3232.9,1.28762018]
["bitfinex","ETHUSD",1736894189217,0.7854,3233.3,3232.9,1.28762018]
["bitfinex","ETHUSD",1736894189602,0.07407664,3233.2,3232.9,1.28762018]
["bitfinex","ETHUSD",1736894189999,0.7854,3233.3,3232.9,1.28762018]
["bitfinex","ETHUSD",1736894190503,0.07407664,3233.2,3232.9,1.28762018]
["bitfinex","ETHUSD",1736894190682,0.7854,3233.3,3232.9,1.28762018]
["bitfinex","ETHUSD",1736894190877,0.07407664,3233.2,3232.9,1.28762018]
["bitfinex","ETHUSD",1736894191103,0.7854,3233.3,3232.9,2.05684497]
["bitfinex","ETHUSD",1736894191380,0.07421451,3233.2,3232.9,2.05684497]
["bitfinex","ETHUSD",1736894191834,0.7854,3233.3,3232.9,2.05684497]
["bitfinex","ETHUSD",1736894192132,0.7854,3233.3,3233.0,1.28762018]
["bitfinex","ETHUSD",1736894192334,0.07421451,3233.2,3233.0,1.28762018]
["bitfinex","ETHUSD",1736894192532,0.7854,3233.3,3233.0,1.28762018]
["bitfinex","ETHUSD",1736894192734,0.07421394,3233.2,3233.0,1.28762018]
["bitfinex","ETHUSD",1736894193048,0.7854,3233.3,3233.0,1.28762018]
["bitfinex","ETHUSD",1736894193200,0.0742105,3233.1,3233.0,1.28762018]
["bitfinex","ETHUSD",1736894193403,0.7854,3233.3,3233.0,1.28762018]
["bitfinex","ETHUSD",1736894193700,0.07421394,3233.2,3233.1,1.28762018]
["bitfinex","ETHUSD",1736894193898,0.7854,3233.3,3233.1,1.28762018]
["bitfinex","ETHUSD",1736894194083,0.07421394,3233.2,3233.0,1.28762018]
["bitfinex","ETHUSD",1736894194283,0.7854,3233.3,3233.0,1.28762018]
["bitfinex","ETHUSD",1736894194603,0.07421394,3233.2,3233.1,1.28762018]
["bitfinex","ETHUSD",1736894194800,0.07421394,3233.2,3233.0,1.28762018]
["bitfinex","ETHUSD",1736894195032,0.7854,3233.3,3233.0,1.28762018]
["bitfinex","ETHUSD",1736894195239,0.7854,3233.3,3233.1,1.28762018]
["bitfinex","ETHUSD",1736894200624,0.07319619,3233.2,3233.1,1.28762018]
["bitfinex","ETHUSD",1736894200921,0.7854,3233.3,3233.1,1.28762018]
["bitfinex","ETHUSD",1736894201087,0.07319619,3233.2,3233.1,1.28762018]
["bitfinex","ETHUSD",1736894201287,0.7854,3233.3,3233.1,1.28762018]
["bitfinex","ETHUSD",1736894201523,0.07319619,3233.2,3233.1,1.28762018]
["bitfinex","ETHUSD",1736894201723,0.7854,3233.3,3233.1,1.28762018]
["bitfinex","ETHUSD",1736894202025,0.07319619,3233.2,3233.1,1.28762018]
["bitfinex","ETHUSD",1736894202322,0.7854,3233.3,3233.1,1.28762018]
["bitfinex","ETHUSD",1736894202525,0.07071656,3233.2,3233.1,1.28762018]
["bitfinex","ETHUSD",1736894202692,0.7854,3233.3,3233.1,1.28762018]
["bitfinex","ETHUSD",1736894202891,0.07071196,3233.2,3233.1,1.28762018]
["bitfinex","ETHUSD",1736894203117,0.7854,3233.3,3233.1,1.28762018]
["bitfinex","ETHUSD",1736894203319,0.07070737,3233.2,3233.1,1.28762018]
["bitfinex","ETHUSD",1736894203631,0.7854,3233.3,3233.1,1.28762018]
["bitfinex","ETHUSD",1736894203814,0.07070851,3233.2,3233.1,1.28762018]
["bitfinex","ETHUSD",1736894204208,0.7854,3233.3,3233.1,1.28762018]
["bitfinex","ETHUSD",1736894204522,0.07070926,3233.2,3233.1,1.28762018]
["bitfinex","ETHUSD",1736894204725,0.9628,3233.5,3233.1,1.28762018]
["bitfinex","ETHUSD",1736894205091,0.07071268,3233.4,3233.1,1.28762018]
["bitfinex","ETHUSD",1736894207428,0.07071268,3233.4,3233.0,1.28762018]
["bitfinex","ETHUSD",1736894207791,0.07071268,3233.4,3233.1,1.28762018]
["bitfinex","ETHUSD",1736894208411,0.07071268,3233.4,3232.9,1.93143027]
["bitfinex","ETHUSD",1736894208412,0.07071268,3233.4,3233.0,1.28762018]
["bitfinex","ETHUSD",1736894208932,0.07071268,3233.4,3233.1,1.28762018]
["bitfinex","ETHUSD",1736894212527,0.07071268,3233.4,3233.2,3.0929]
["bitfinex","ETHUSD",1736894212701,0.7722,3233.8,3233.2,3.0929]
["bitfinex","ETHUSD",1736894213031,0.7722,3233.8,3233.2,1.28762018]
["bitfinex","ETHUSD",1736894213329,0.173,3233.9,3233.3,3.09278]
["bitfinex","ETHUSD",1736894213490,0.07090945,3233.8,3233.4,0.57603276]
["bitfinex","ETHUSD",1736894213694,0.07090945,3233.8,3233.4,1.86365294]
["bitfinex","ETHUSD",1736894214097,0.07090945,3233.8,3233.5,1.28762018]
["bitfinex","ETHUSD",1736894215024,0.07090945,3233.8,3233.4,1.86365294]
["bitfinex","ETHUSD",1736894215230,0.07090945,3233.8,3233.4,2.64885294]
["bitfinex","ETHUSD",1736894215828,0.07090945,3233.8,3233.5,0.76730632]
["bitfinex","ETHUSD",1736894216536,0.07090945,3233.8,3233.5,2.0549265]
["bitfinex","ETHUSD",1736894217201,0.9452,3234.0,3233.5,2.0549265]
["bitfinex","ETHUSD",1736894217397,0.07108408,3233.7,3233.5,3.85985632]
["bitfinex","ETHUSD",1736894217732,0.07108065,3233.6,3233.5,3.85985632]
["bitfinex","ETHUSD",1736894218032,0.9452,3234.0,3233.5,5.1474765]
["bitfinex","ETHUSD",1736894218033,0.7722,3234.0,3233.5,5.1474765]
["bitfinex","ETHUSD",1736894218228,0.7722,3234.0,3233.6,0.84401395]
["bitfinex","ETHUSD",1736894218433,0.07109095,3233.9,3233.6,0.84401395]
["bitfinex","ETHUSD",1736894218634,0.7722,3234.0,3233.6,0.84401395]
["bitfinex","ETHUSD",1736894218839,0.07108752,3233.8,3233.6,0.84401395]
["bitfinex","ETHUSD",1736894219133,0.7722,3234.0,3233.6,0.84401395]
["bitfinex","ETHUSD",1736894219547,0.07109095,3233.9,3233.6,0.84401395]
["bitfinex","ETHUSD",1736894219712,0.173,3234.1,3233.6,0.84401395]
["bitfinex","ETHUSD",1736894220037,0.07109439,3234.0,3233.6,0.84401395]
["bitfinex","ETHUSD",1736894221638,0.07109439,3234.0,3233.7,1.34271841]
["bitfinex","ETHUSD",1736894221799,0.07109439,3234.0,3233.8,3.09233]
["bitfinex","ETHUSD",1736894222337,0.173,3234.3,3233.8,3.09233]
["bitfinex","ETHUSD",1736894222846,0.07150077,3234.2,3233.8,3.09233]
["bitfinex","ETHUSD",1736894223197,0.9628,3234.4,3233.8,3.09233]
["bitfinex","ETHUSD",1736894223399,0.07150535,3234.3,3233.7,2.10792018]
["bitfinex","ETHUSD",1736894223599,0.07150535,3234.3,3233.9,3.09217]
["bitfinex","ETHUSD",1736894224631,0.07150535,3234.3,3233.7,5.74220797]
["bitfinex","ETHUSD",1736894224826,0.07150535,3234.3,3233.9,3.09218]
["bitfinex","ETHUSD",1736894225156,0.07150535,3234.3,3233.8,0.8203]
["bitfinex","ETHUSD",1736894225459,1.37992743,3234.7,3234.2,3.91225]
["bitfinex","ETHUSD",1736894225460,0.173,3234.7,3234.2,3.91225]
["bitfinex","ETHUSD",1736894226533,0.7898,3234.8,3234.2,1.34951774]
["bitfinex","ETHUSD",1736894226841,0.173,3235.0,3234.3,0.8203]
["bitfinex","ETHUSD",1736894227030,0.173,3235.2,3234.6,3.09155]
["bitfinex","ETHUSD",1736894227211,0.173,3235.2,3234.7,0.8203]
["bitfinex","ETHUSD",1736894228232,0.9628,3235.3,3234.7,0.8203]
["bitfinex","ETHUSD",1736894229206,0.173,3235.3,3234.8,3.09136]
["bitfinex","ETHUSD",1736894229904,0.173,3235.3,3234.7,0.8203]
["bitfinex","ETHUSD",1736894230707,3.7898,3235.5,3234.7,0.8203]
["bitfinex","ETHUSD",1736894230708,0.07049189,3235.2,3234.7,0.8203]
["bitfinex","ETHUSD",1736894230961,0.173,3235.4,3234.7,1.211478]
["bitfinex","ETHUSD",1736894231149,0.07049532,3235.3,3234.7,1.211478]
["bitfinex","ETHUSD",1736894232434,0.07049532,3235.3,3234.7,4.302938]
["bitfinex","ETHUSD",1736894234213,0.07049532,3235.3,3234.7,1.211478]
["bitfinex","ETHUSD",1736894234512,0.07049532,3235.3,3234.7,0.8203]
["bitfinex","ETHUSD",1736894236159,3.7898,3235.5,3234.7,0.8203]
["bitfinex","ETHUSD",1736894236462,0.173,3235.4,3234.7,0.8203]
["bitfinex","ETHUSD",1736894236681,0.2411785,3235.4,3234.7,0.8203]
["bitfinex","ETHUSD",1736894243262,1.62110593,3235.4,3234.7,0.8203]
["bitfinex","ETHUSD",1736894243482,2.53328182,3235.4,3234.7,0.8203]
["bitfinex","ETHUSD",1736894249025,0.7898,3235.3,3234.5,3.86394]
["bitfinex","ETHUSD",1736894249524,0.06813473,3235.2,3234.5,3.86394]
["bitfinex","ETHUSD",1736894255911,0.06813473,3235.2,3234.6,3.09154]
["bitfinex","ETHUSD",1736894265434,0.06813473,3235.2,3234.6,4.37916018]
["bitfinex","ETHUSD",1736894267944,0.06813473,3235.2,3234.7,1.28762018]
["bitfinex","ETHUSD",1736894270249,0.06813473,3235.2,3234.8,1.28762018]
["bitfinex","ETHUSD",1736894270614,0.7898,3235.3,3234.8,1.28762018]
["bitfinex","ETHUSD",1736894270815,0.06682503,3235.1,3234.8,1.28762018]
["bitfinex","ETHUSD",1736894271035,0.06682846,3235.2,3234.8,1.28762018]
["bitfinex","ETHUSD",1736894271431,0.06682503,3235.1,3234.8,1.28762018]
["bitfinex","ETHUSD",1736894271840,0.7898,3235.3,3234.8,1.28762018]
["bitfinex","ETHUSD",1736894272036,0.06682045,3235.0,3234.8,1.28762018]
["bitfinex","ETHUSD",1736894272210,0.06681702,3234.9,3234.8,1.28762018]
["bitfinex","ETHUSD",1736894272410,0.7898,3235.3,3234.8,1.28762018]
["bitfinex","ETHUSD",1736894272612,0.06682731,3235.2,3234.8,1.28762018]
["bitfinex","ETHUSD",1736894272978,0.7898,3235.3,3234.9,1.28762018]
["bitfinex","ETHUSD",1736894273179,0.06682388,3235.1,3234.9,1.28762018]
["bitfinex","ETHUSD",1736894273488,0.7898,3235.3,3234.9,1.28762018]
["bitfinex","ETHUSD",1736894273689,0.06682045,3235.0,3234.9,1.28762018]
["bitfinex","ETHUSD",1736894274078,0.7898,3235.3,3234.9,1.28762018]
["bitfinex","ETHUSD",1736894274276,0.06682045,3235.0,3234.9,1.28762018]
["bitfinex","ETHUSD",1736894274463,0.7898,3235.3,3234.9,1.28762018]
["bitfinex","ETHUSD",1736894274638,0.06682045,3235.0,3234.9,1.28762018]
["bitfinex","ETHUSD",1736894274839,0.7898,3235.3,3234.9,1.28762018]
["bitfinex","ETHUSD",1736894275039,0.06682731,3235.2,3234.9,1.28762018]
["bitfinex","ETHUSD",1736894275237,0.7898,3235.3,3234.9,1.28762018]
["bitfinex","ETHUSD",1736894275477,0.06682731,3235.2,3234.9,1.28762018]
["bitfinex","ETHUSD",1736894275858,0.7898,3235.3,3234.9,1.28762018]
["bitfinex","ETHUSD",1736894276078,0.06682731,3235.2,3234.9,1.28762018]
["bitfinex","ETHUSD",1736894276276,0.7898,3235.3,3234.9,1.28762018]
["bitfinex","ETHUSD",1736894276488,0.06682388,3235.1,3234.9,1.28762018]
["bitfinex","ETHUSD",1736894276672,0.7898,3235.3,3234.9,1.28762018]
["bitfinex","ETHUSD",1736894276862,0.06682045,3235.0,3234.9,1.28762018]
["bitfinex","ETHUSD",1736894277042,0.7898,3235.3,3234.9,1.28762018]
["bitfinex","ETHUSD",1736894277241,0.06683821,3235.2,3234.9,1.28762018]
["bitfinex","ETHUSD",1736894277468,0.7898,3235.3,3234.9,1.28762018]
["bitfinex","ETHUSD",1736894277675,0.06683478,3235.1,3234.9,1.28762018]
["bitfinex","ETHUSD",1736894277870,0.7898,3235.3,3234.9,1.28762018]
["bitfinex","ETHUSD",1736894278147,0.06683135,3235.0,3234.9,1.28762018]
["bitfinex","ETHUSD",1736894278347,0.7898,3235.3,3234.9,1.28762018]
["bitfinex","ETHUSD",1736894278563,0.06683135,3235.0,3234.9,1.28762018]
["bitfinex","ETHUSD",1736894278779,0.7898,3235.3,3234.9,1.28762018]
["bitfinex","ETHUSD",1736894278962,0.06683135,3235.0,3234.9,1.28762018]
["bitfinex","ETHUSD",1736894279177,0.7898,3235.3,3234.9,2.68186623]
["bitfinex","ETHUSD",1736894279499,5.15300868,3236.7,3235.0,3.09117]
["bitfinex","ETHUSD",1736894279500,0.7898,3235.6,3235.0,3.09117]
["bitfinex","ETHUSD",1736894279655,0.7898,3235.6,3235.0,4.37879018]
["bitfinex","ETHUSD",1736894280243,0.7898,3235.6,3235.1,1.28762018]
["bitfinex","ETHUSD",1736894282594,0.7898,3235.6,3235.0,1.28762018]
["bitfinex","ETHUSD",1736894284236,0.7898,3235.6,3235.0,1.91865723]
["bitfinex","ETHUSD",1736894287756,0.7805,3235.4,3235.0,1.28762018]
["bitfinex","ETHUSD",1736894287926,0.7805,3235.4,3234.9,1.28762018]
["bitfinex","ETHUSD",1736894288511,0.7805,3235.4,3235.0,1.28762018]
["bitfinex","ETHUSD",1736894289958,0.7805,3235.4,3235.0,2.08852018]
["bitfinex","ETHUSD",1736894290545,0.06684627,3235.3,3235.0,2.08852018]
["bitfinex","ETHUSD",1736894290729,0.06684627,3235.3,3235.1,1.99874223]
["bitfinex","ETHUSD",1736894291770,0.06684627,3235.3,3235.1,0.71112205]
["bitfinex","ETHUSD",1736894297468,0.7898,3235.6,3235.1,0.71112205]
["bitfinex","ETHUSD",1736894297768,0.06685443,3235.5,3235.1,0.71112205]
["bitfinex","ETHUSD",1736894298154,0.06685443,3235.5,3235.1,1.99874223]
["bitfinex","ETHUSD",1736894298467,0.06685443,3235.5,3235.2,1.5675844]
["bitfinex","ETHUSD",1736894298621,0.06685443,3235.5,3235.3,3.09088]
["bitfinex","ETHUSD",1736894299048,0.9628,3235.8,3235.3,4.37850018]
["bitfinex","ETHUSD",1736894299300,0.7898,3235.8,3235.3,4.37850018]
["bitfinex","ETHUSD",1736894299468,0.06689797,3235.7,3235.3,1.28762018]
["bitfinex","ETHUSD",1736894299772,0.7898,3235.8,3235.3,2.01773485]
["bitfinex","ETHUSD",1736894299932,0.06690864,3235.6,3235.3,2.01773485]
["bitfinex","ETHUSD",1736894300339,0.7898,3235.8,3235.3,2.01773485]
["bitfinex","ETHUSD",1736894300525,0.06690521,3235.5,3235.3,2.01773485]
["bitfinex","ETHUSD",1736894300724,0.7898,3235.8,3235.4,0.22976991]
["bitfinex","ETHUSD",1736894300920,0.0670601,3235.4,3235.3,2.01773485]
["bitfinex","ETHUSD",1736894301126,0.7898,3235.8,3235.3,1.28762018]
["bitfinex","ETHUSD",1736894301343,0.0670601,3235.4,3235.3,1.28762018]
["bitfinex","ETHUSD",1736894301828,0.06705791,3235.4,3235.3,1.28762018]
["bitfinex","ETHUSD",1736894302256,0.06705791,3235.4,3235.2,4.6585744]
["bitfinex","ETHUSD",1736894302769,0.7898,3235.8,3235.2,4.6585744]
["bitfinex","ETHUSD",1736894303128,0.06709549,3235.7,3235.2,4.6585744]
["bitfinex","ETHUSD",1736894303329,0.06709549,3235.7,3235.3,0.46585744]
["bitfinex","ETHUSD",1736894303664,0.06708115,3235.6,3235.3,0.46585744]
["bitfinex","ETHUSD",1736894303871,0.7898,3235.8,3235.3,0.46585744]
["bitfinex","ETHUSD",1736894304174,0.06708458,3235.7,3235.3,3.55671744]
["bitfinex","ETHUSD",1736894304342,0.06708458,3235.7,3235.3,4.30761744]
["bitfinex","ETHUSD",1736894304545,0.7898,3235.8,3235.4,0.58752018]
["bitfinex","ETHUSD",1736894304932,0.06709003,3235.7,3235.4,0.58752018]
["bitfinex","ETHUSD",1736894305277,0.7898,3235.8,3235.4,0.58752018]
["bitfinex","ETHUSD",1736894305437,0.06712279,3235.7,3235.4,0.58752018]
["bitfinex","ETHUSD",1736894305856,0.7898,3235.8,3235.4,0.58752018]
["bitfinex","ETHUSD",1736894306040,0.06712279,3235.7,3235.4,0.58752018]
["bitfinex","ETHUSD",1736894306374,0.7898,3235.8,3235.4,0.58752018]
["bitfinex","ETHUSD",1736894306576,0.06711936,3235.6,3235.4,0.58752018]
["bitfinex","ETHUSD",1736894306730,0.7898,3235.8,3235.4,0.58752018]
["bitfinex","ETHUSD",1736894307295,0.06712279,3235.7,3235.4,0.58752018]
["bitfinex","ETHUSD",1736894307455,0.173,3235.9,3235.4,0.58752018]
["bitfinex","ETHUSD",1736894307653,0.173,3235.9,3235.3,4.30761744]
["bitfinex","ETHUSD",1736894307654,0.06712622,3235.8,3235.3,5.59523762]
["bitfinex","ETHUSD",1736894308774,0.173,3236.0,3235.3,5.59523762]
["bitfinex","ETHUSD",1736894308970,0.06488525,3235.7,3235.3,2.50437762]
["bitfinex","ETHUSD",1736894309172,0.173,3236.0,3235.4,3.0908]
["bitfinex","ETHUSD",1736894309371,0.06488182,3235.6,3235.4,3.0908]
["bitfinex","ETHUSD",1736894309696,0.06487839,3235.5,3235.4,3.67831418]
["bitfinex","ETHUSD",1736894309989,0.173,3236.0,3235.4,3.67831418]
["bitfinex","ETHUSD",1736894310196,0.06501484,3235.5,3235.4,3.0908]
["bitfinex","ETHUSD",1736894310381,0.173,3236.0,3235.4,3.0908]
["bitfinex","ETHUSD",1736894310893,0.06502855,3235.9,3235.4,3.0908]
["bitfinex","ETHUSD",1736894311885,0.173,3236.0,3235.4,3.0908]
["bitfinex","ETHUSD",1736894312087,0.06502855,3235.9,3235.4,3.0908]
["bitfinex","ETHUSD",1736894312466,0.54353244,3236.1,3235.4,3.87145721]
["bitfinex","ETHUSD",1736894312663,0.54353244,3236.1,3235.4,3.0908]
["bitfinex","ETHUSD",1736894312886,0.06504292,3236.0,3235.4,3.0908]
["bitfinex","ETHUSD",1736894313098,0.06504292,3236.0,3235.4,4.37842018]
["bitfinex","ETHUSD",1736894313462,0.06504292,3236.0,3235.5,0.8082]
["bitfinex","ETHUSD",1736894313670,0.5435,3236.4,3235.5,2.18812743]
["bitfinex","ETHUSD",1736894313869,0.76728948,3236.4,3235.5,2.18812743]
["bitfinex","ETHUSD",1736894314061,0.76728948,3236.4,3235.7,3.09048]
["bitfinex","ETHUSD",1736894314062,0.06507032,3236.3,3235.7,3.09048]
["bitfinex","ETHUSD",1736894314795,0.06507032,3236.3,3235.5,6.56636761]
["bitfinex","ETHUSD",1736894315099,0.06507032,3236.3,3235.5,5.27874743]
["bitfinex","ETHUSD",1736894315797,0.06507032,3236.3,3235.5,6.56636761]
["bitfinex","ETHUSD",1736894317196,0.06507032,3236.3,3235.5,5.27874743]
["bitfinex","ETHUSD",1736894317404,0.06507032,3236.3,3235.5,2.18812743]
["bitfinex","ETHUSD",1736894317588,0.06507032,3236.3,3235.6,3.0906]
["bitfinex","ETHUSD",1736894317987,0.23807032,3236.3,3235.6,3.0906]
["bitfinex","ETHUSD",1736894322981,0.23807032,3236.3,3235.7,0.8082]
["bitfinex","ETHUSD",1736894323183,0.23807032,3236.3,3235.7,3.89868]
["bitfinex","ETHUSD",1736894325921,0.23807032,3236.3,3235.7,0.8082]
["bitfinex","ETHUSD",1736894327101,0.5435,3236.2,3235.6,3.09061]
["bitfinex","ETHUSD",1736894327301,0.06507613,3236.1,3235.6,3.09061]
["bitfinex","ETHUSD",1736894327708,0.06507613,3236.1,3235.6,3.74494576]
["bitfinex","ETHUSD",1736894328222,0.06135684,3236.1,3235.6,3.74494576]
["bitfinex","ETHUSD",1736894332325,0.06135684,3236.1,3235.6,3.09061]
["bitfinex","ETHUSD",1736894333330,0.06135684,3236.1,3235.5,2.16512743]
["bitfinex","ETHUSD",1736894333331,0.06135684,3236.1,3235.8,3.09042]
["bitfinex","ETHUSD",1736894335785,0.06135684,3236.1,3235.8,3.87562]
["bitfinex","ETHUSD",1736894335990,0.5435,3236.4,3235.8,3.87562]
["bitfinex","ETHUSD",1736894336225,0.06291751,3236.0,3235.8,4.263182]
["bitfinex","ETHUSD",1736894336388,0.5435,3236.4,3235.8,4.263182]
["bitfinex","ETHUSD",1736894336593,0.06291409,3235.9,3235.8,4.263182]
["bitfinex","ETHUSD",1736894336829,0.5435,3236.4,3235.8,4.263182]
["bitfinex","ETHUSD",1736894337047,0.06291409,3235.9,3235.8,4.263182]
["bitfinex","ETHUSD",1736894337533,0.5435,3236.4,3235.8,4.263182]
["bitfinex","ETHUSD",1736894337734,0.06291409,3235.9,3235.8,4.263182]
["bitfinex","ETHUSD",1736894337912,0.5435,3236.4,3235.8,4.263182]
["bitfinex","ETHUSD",1736894338112,0.0629278,3236.3,3235.8,4.263182]
["bitfinex","ETHUSD",1736894338325,0.0629278,3236.3,3235.8,1.172762]
["bitfinex","ETHUSD",1736894338521,0.0629278,3236.3,3235.9,3.09031]
["bitfinex","ETHUSD",1736894339950,0.0629278,3236.3,3236.0,3.09021]
["bitfinex","ETHUSD",1736894340314,0.1414674,3236.5,3236.0,3.09021]
["bitfinex","ETHUSD",1736894340515,0.06259186,3236.4,3236.0,3.09021]
["bitfinex","ETHUSD",1736894348887,0.06259186,3236.4,3235.8,0.7852]
["bitfinex","ETHUSD",1736894349094,0.5435,3236.3,3235.7,3.09049]
["bitfinex","ETHUSD",1736894349296,0.5435,3236.3,3235.9,1.28474154]
["bitfinex","ETHUSD",1736894349987,0.05633977,3236.2,3235.9,1.28474154]
["bitfinex","ETHUSD",1736894350209,0.05633977,3236.2,3235.7,4.37523154]
["bitfinex","ETHUSD",1736894350490,0.5435,3236.3,3235.7,4.37523154]
["bitfinex","ETHUSD",1736894350651,0.5435,3236.0,3235.7,1.28474154]
["bitfinex","ETHUSD",1736894351071,0.05661328,3235.9,3235.7,1.28474154]
["bitfinex","ETHUSD",1736894351803,0.05661328,3235.9,3235.6,1.28474154]
["bitfinex","ETHUSD",1736894352450,0.5435,3235.8,3235.6,1.28474154]
["bitfinex","ETHUSD",1736894352903,0.05661446,3235.7,3235.6,1.28474154]
["bitfinex","ETHUSD",1736894353198,0.5435,3235.8,3235.6,1.28474154]
["bitfinex","ETHUSD",1736894353402,0.05661446,3235.7,3235.5,1.28474154]
["bitfinex","ETHUSD",1736894353760,0.5435,3235.8,3235.5,1.28474154]
["bitfinex","ETHUSD",1736894353962,0.05661103,3235.6,3235.5,1.28474154]
["bitfinex","ETHUSD",1736894354163,0.5435,3235.8,3235.5,1.28474154]
["bitfinex","ETHUSD",1736894354615,0.05661446,3235.7,3235.5,1.28474154]
["bitfinex","ETHUSD",1736894354971,0.5435,3235.8,3235.5,1.28474154]
["bitfinex","ETHUSD",1736894355171,0.05661103,3235.6,3235.5,1.28474154]
["bitfinex","ETHUSD",1736894355367,0.5435,3235.8,3235.5,1.28474154]
["bitfinex","ETHUSD",1736894355590,0.5435,3235.8,3235.4,1.28474154]
["bitfinex","ETHUSD",1736894355793,0.05661446,3235.7,3235.4,1.28474154]
["bitfinex","ETHUSD",1736894356114,0.5435,3235.8,3235.4,1.28474154]
["bitfinex","ETHUSD",1736894356302,0.05645619,3235.7,3235.4,4.37554154]
["bitfinex","ETHUSD",1736894356610,0.5435,3235.8,3235.4,4.37554154]
["bitfinex","ETHUSD",1736894356820,0.05645276,3235.6,3235.4,4.37554154]
["bitfinex","ETHUSD",1736894357002,0.5435,3235.8,3235.4,4.37554154]
["bitfinex","ETHUSD",1736894357470,0.05645619,3235.7,3235.4,4.37554154]
["bitfinex","ETHUSD",1736894357671,0.5435,3235.8,3235.4,4.37554154]
["bitfinex","ETHUSD",1736894357871,0.05645619,3235.7,3235.4,4.37554154]
["bitfinex","ETHUSD",1736894358097,0.5435,3235.8,3235.4,4.37554154]
["bitfinex","ETHUSD",1736894358502,0.05645619,3235.7,3235.4,4.37554154]
["bitfinex","ETHUSD",1736894359020,0.05645276,3235.6,3235.4,4.37554154]
["bitfinex","ETHUSD",1736894359324,0.5435,3235.8,3235.4,4.37554154]
["bitfinex","ETHUSD",1736894359538,0.05645619,3235.7,3235.4,4.37554154]
["bitfinex","ETHUSD",1736894359712,0.5435,3235.8,3235.4,4.37554154]
["bitfinex","ETHUSD",1736894360021,0.05645619,3235.7,3235.4,4.37554154]
["bitfinex","ETHUSD",1736894360380,0.5435,3235.8,3235.4,4.37554154]
["bitfinex","ETHUSD",1736894360909,0.05645619,3235.7,3235.4,4.37554154]
["bitfinex","ETHUSD",1736894361110,0.5435,3235.8,3235.4,4.37554154]
["bitfinex","ETHUSD",1736894361411,0.05645619,3235.7,3235.4,4.37554154]
["bitfinex","ETHUSD",1736894361721,0.5435,3235.8,3235.4,4.37554154]
["bitfinex","ETHUSD",1736894361924,0.05645619,3235.7,3235.4,4.37554154]
["bitfinex","ETHUSD",1736894362120,0.5435,3235.8,3235.4,4.37554154]
["bitfinex","ETHUSD",1736894362419,0.05645619,3235.7,3235.4,4.37554154]
["bitfinex","ETHUSD",1736894362806,0.5435,3235.8,3235.4,4.37554154]
["bitfinex","ETHUSD",1736894363011,0.05645276,3235.6,3235.4,4.37554154]
["bitfinex","ETHUSD",1736894363177,0.5435,3235.8,3235.4,4.37554154]
["bitfinex","ETHUSD",1736894363594,0.05645619,3235.7,3235.4,4.37554154]
["bitfinex","ETHUSD",1736894364024,0.5435,3235.8,3235.4,4.37554154]
["bitfinex","ETHUSD",1736894364213,0.05645276,3235.6,3235.4,4.37554154]
["bitfinex","ETHUSD",1736894364415,0.5435,3235.8,3235.4,4.37554154]
["bitfinex","ETHUSD",1736894364913,0.05645619,3235.7,3235.4,4.37554154]
["bitfinex","ETHUSD",1736894365113,0.5435,3235.8,3235.4,4.37554154]
["bitfinex","ETHUSD",1736894365424,0.05645619,3235.7,3235.4,4.37554154]
["bitfinex","ETHUSD",1736894365587,0.05645619,3235.7,3235.5,3.0907]
["bitfinex","ETHUSD",1736894365911,0.05645276,3235.6,3235.5,3.0907]
["bitfinex","ETHUSD",1736894366114,0.5435,3235.8,3235.5,3.0907]
["bitfinex","ETHUSD",1736894366322,0.5435,3236.0,3235.5,3.0907]
["bitfinex","ETHUSD",1736894366513,0.5435,3236.0,3235.6,3.09061]
["bitfinex","ETHUSD",1736894366716,0.05646305,3235.9,3235.6,3.09061]
["bitfinex","ETHUSD",1736894367730,0.5435,3236.0,3235.6,4.37535154]
["bitfinex","ETHUSD",1736894367887,0.05646305,3235.9,3235.6,4.37535154]
["bitfinex","ETHUSD",1736894368328,0.5435,3236.0,3235.6,4.37535154]
["bitfinex","ETHUSD",1736894368532,0.05646305,3235.9,3235.6,4.37535154]
["bitfinex","ETHUSD",1736894372039,0.05646305,3235.9,3235.6,1.28474154]
["bitfinex","ETHUSD",1736894372739,0.05646305,3235.9,3235.4,5.79414231]
["bitfinex","ETHUSD",1736894372740,0.05646305,3235.9,3235.5,1.28474154]
["bitfinex","ETHUSD",1736894372937,0.05646305,3235.9,3235.5,4.37542154]
["bitfinex","ETHUSD",1736894374138,0.05646305,3235.9,3235.6,1.28474154]
["bitfinex","ETHUSD",1736894374945,0.05646305,3235.9,3235.5,4.37542154]
["bitfinex","ETHUSD",1736894375146,0.05646305,3235.9,3235.8,5.24664743]
["bitfinex","ETHUSD",1736894375446,0.1414674,3236.5,3236.2,3.09001]
["bitfinex","ETHUSD",1736894376029,0.05261912,3236.4,3236.2,3.09001]
["bitfinex","ETHUSD",1736894376418,0.05261912,3236.4,3236.2,4.37475154]
["bitfinex","ETHUSD",1736894376833,0.05261912,3236.4,3236.2,3.09001]
["bitfinex","ETHUSD",1736894377231,0.1414674,3236.5,3236.2,3.09001]
["bitfinex","ETHUSD",1736894377635,0.05261912,3236.4,3236.2,3.09001]
["bitfinex","ETHUSD",1736894377953,0.1414674,3236.5,3236.3,3.08993]
["bitfinex","ETHUSD",1736894378113,0.05261912,3236.4,3236.3,3.08994]
["bitfinex","ETHUSD",1736894378452,0.1414674,3236.5,3236.3,3.08994]
["bitfinex","ETHUSD",1736894379011,0.1414674,3236.5,3236.2,1.99255793]
["bitfinex","ETHUSD",1736894379246,0.1414674,3236.5,3236.4,3.08985]
["bitfinex","ETHUSD",1736894379452,0.1414674,3236.5,3236.4,3.59809079]
["bitfinex","ETHUSD",1736894380107,0.1414674,3236.5,3236.4,4.37439079]
["bitfinex","ETHUSD",1736894381045,0.1414674,3236.5,3236.4,5.65913233]
["bitfinex","ETHUSD",1736894384248,0.1414674,3236.5,3236.4,4.37439079]
["bitfinex","ETHUSD",1736894389758,0.1414674,3236.5,3236.4,5.75431822]
["bitfinex","ETHUSD",1736894400315,0.1414674,3236.5,3236.4,7.03905976]
["bitfinex","ETHUSD",1736894400626,0.1414674,3236.5,3236.4,4.88283233]
["bitfinex","ETHUSD",1736894401235,0.6849674,3236.5,3236.4,3.08985]
["bitfinex","ETHUSD",1736894401608,0.73843083,3236.5,3236.4,3.08985]
["bitfinex","ETHUSD",1736894402135,0.6849674,3236.5,3236.2,3.79779639]
["bitfinex","ETHUSD",1736894402293,0.6849674,3236.5,3236.0,4.37489154]
["bitfinex","ETHUSD",1736894402501,0.5435,3236.3,3235.9,1.28474154]
["bitfinex","ETHUSD",1736894402891,0.05339193,3236.2,3235.9,1.28474154]
["bitfinex","ETHUSD",1736894403098,0.05339193,3236.2,3235.9,3.09032]
["bitfinex","ETHUSD",1736894403297,0.5435,3236.3,3235.9,3.09032]
["bitfinex","ETHUSD",1736894403548,0.5435,3236.3,3236.0,3.09016]
["bitfinex","ETHUSD",1736894403714,0.05327642,3236.2,3236.0,3.09016]
["bitfinex","ETHUSD",1736894403908,0.5435,3236.3,3236.0,3.09016]
["bitfinex","ETHUSD",1736894404315,0.05309731,3236.2,3236.0,3.09016]
["bitfinex","ETHUSD",1736894404525,0.5435,3236.3,3236.0,3.09016]
["bitfinex","ETHUSD",1736894404915,0.05309731,3236.2,3236.0,3.09016]
["bitfinex","ETHUSD",1736894405237,0.5435,3236.3,3236.0,3.09016]
["bitfinex","ETHUSD",1736894405546,0.05309731,3236.2,3236.0,3.09016]
["bitfinex","ETHUSD",1736894405743,0.5435,3236.3,3236.0,3.09016]
["bitfinex","ETHUSD",1736894405948,0.05309731,3236.2,3236.0,3.09016]
["bitfinex","ETHUSD",1736894406242,0.5435,3236.3,3236.0,3.09016]
["bitfinex","ETHUSD",1736894406611,0.05309731,3236.2,3236.0,3.09016]
["bitfinex","ETHUSD",1736894407048,0.5435,3236.3,3236.0,3.09016]
["bitfinex","ETHUSD",1736894407544,0.05310534,3236.2,3236.0,3.09016]
["bitfinex","ETHUSD",1736894407836,0.5435,3236.3,3236.0,3.09016]
["bitfinex","ETHUSD",1736894408038,0.05310191,3236.1,3236.0,3.09016]
["bitfinex","ETHUSD",1736894408219,0.5435,3236.3,3236.0,3.09016]
["bitfinex","ETHUSD",1736894408602,0.05310534,3236.2,3236.0,3.09016]
["bitfinex","ETHUSD",1736894409227,0.5435,3236.3,3236.0,3.09016]
["bitfinex","ETHUSD",1736894409423,0.05310191,3236.1,3236.0,3.09016]
["bitfinex","ETHUSD",1736894409724,0.5435,3236.3,3235.9,3.09029]
["bitfinex","ETHUSD",1736894409925,0.05304737,3236.2,3235.9,3.09029]
["bitfinex","ETHUSD",1736894410106,0.5435,3236.3,3235.9,3.09029]
["bitfinex","ETHUSD",1736894410309,0.05304737,3236.2,3235.9,3.09029]
["bitfinex","ETHUSD",1736894410629,0.5435,3236.3,3235.9,3.09029]
["bitfinex","ETHUSD",1736894411148,0.05304737,3236.2,3235.9,3.09029]
["bitfinex","ETHUSD",1736894411310,0.5435,3236.3,3235.9,3.09029]
["bitfinex","ETHUSD",1736894411515,0.05304737,3236.2,3235.9,3.09029]
["bitfinex","ETHUSD",1736894411710,0.5435,3236.3,3235.9,3.09029]
["bitfinex","ETHUSD",1736894412013,0.05304737,3236.2,3235.9,3.09029]
["bitfinex","ETHUSD",1736894412402,0.2931,3236.3,3235.9,3.09029]
["bitfinex","ETHUSD",1736894412603,0.05304394,3236.1,3235.9,3.09029]
["bitfinex","ETHUSD",1736894412819,0.2931,3236.3,3235.9,3.09029]
["bitfinex","ETHUSD",1736894413142,0.05304626,3236.2,3235.9,3.09029]
["bitfinex","ETHUSD",1736894413542,0.2931,3236.3,3235.9,3.09029]
["bitfinex","ETHUSD",1736894413902,0.05304626,3236.2,3235.9,3.09029]
["bitfinex","ETHUSD",1736894414099,0.2931,3236.3,3235.9,3.09029]
["bitfinex","ETHUSD",1736894414312,0.05304626,3236.2,3235.9,3.09029]
["bitfinex","ETHUSD",1736894414737,0.2931,3236.3,3235.9,3.09029]
["bitfinex","ETHUSD",1736894414940,0.05294673,3236.2,3235.9,3.09029]
["bitfinex","ETHUSD",1736894415239,0.2931,3236.3,3235.9,3.09029]
["bitfinex","ETHUSD",1736894415454,0.05294331,3236.1,3235.9,3.09029]
["bitfinex","ETHUSD",1736894415618,0.2931,3236.3,3235.9,3.09029]
["bitfinex","ETHUSD",1736894416147,0.05294784,3236.2,3235.9,3.09029]
["bitfinex","ETHUSD",1736894416513,0.2931,3236.3,3235.9,3.09029]
["bitfinex","ETHUSD",1736894417040,0.05294899,3236.2,3236.1,3.09013]
["bitfinex","ETHUSD",1736894417710,0.2931,3236.3,3236.1,3.09013]
["bitfinex","ETHUSD",1736894417904,0.05294899,3236.2,3236.1,3.09013]
["bitfinex","ETHUSD",1736894418140,0.2931,3236.3,3236.1,3.09013]
["bitfinex","ETHUSD",1736894418541,0.05294899,3236.2,3236.1,3.09013]
["bitfinex","ETHUSD",1736894418730,0.2931,3236.3,3236.1,3.09013]
["bitfinex","ETHUSD",1736894419046,0.05294899,3236.2,3236.1,3.09013]
["bitfinex","ETHUSD",1736894419751,0.2931,3236.3,3236.1,3.09013]
["bitfinex","ETHUSD",1736894419949,0.05294899,3236.2,3236.1,3.09013]
["bitfinex","ETHUSD",1736894420118,0.2931,3236.3,3236.1,3.09013]
["bitfinex","ETHUSD",1736894420449,0.05150232,3236.2,3236.1,3.09013]
["bitfinex","ETHUSD",1736894420855,0.3144674,3236.5,3236.2,3.08994]
["bitfinex","ETHUSD",1736894421748,0.1414674,3236.5,3236.2,3.08994]
["bitfinex","ETHUSD",1736894425768,0.05147641,3236.4,3236.2,3.08994]
["bitfinex","ETHUSD",1736894427483,0.05147641,3236.4,3236.2,1.28474154]
["bitfinex","ETHUSD",1736894427686,0.05147641,3236.4,3236.3,3.08994]
["bitfinex","ETHUSD",1736894428555,0.1414674,3236.5,3236.3,3.08994]
["bitfinex","ETHUSD",1736894429696,0.1414674,3236.5,3236.2,1.78766838]
["bitfinex","ETHUSD",1736894429841,0.1414674,3236.5,3236.4,4.46977743]
["bitfinex","ETHUSD",1736894431186,0.1414674,3236.5,3236.4,5.75207655]
["bitfinex","ETHUSD",1736894431382,0.1414674,3236.5,3236.4,6.64846812]
["bitfinex","ETHUSD",1736894431589,0.1414674,3236.5,3236.4,5.366169]
["bitfinex","ETHUSD",1736894432556,0.1414674,3236.5,3236.4,7.29328131]
["bitfinex","ETHUSD",1736894435871,0.1414674,3236.5,3236.4,8.11528131]
["bitfinex","ETHUSD",1736894436397,0.1414674,3236.5,3236.4,8.75765208]
["bitfinex","ETHUSD",1736894443679,7.4e-06,3236.5,3236.4,8.75765208]
["bitfinex","ETHUSD",1736894444282,7.4e-06,3236.5,3236.4,6.188169]
["bitfinex","ETHUSD",1736894444684,7.4e-06,3236.5,3236.4,10.03290268]
["bitfinex","ETHUSD",1736894447097,7.4e-06,3236.5,3236.4,6.188169]
["bitfinex","ETHUSD",1736894447402,7.4e-06,3236.5,3236.4,6.738169]
["bitfinex","ETHUSD",1736894450605,7.4e-06,3236.5,3236.4,9.738169]
["bitfinex","ETHUSD",1736894456386,7.4e-06,3236.5,3236.4,11.11809643]
["bitfinex","ETHUSD",1736894463592,7.4e-06,3236.5,3236.4,9.738169]
["bitfinex","ETHUSD",1736894463798,7.4e-06,3236.5,3236.4,11.11809643]
["bitfinex","ETHUSD",1736894464025,7.4e-06,3236.5,3236.4,9.738169]
["bitfinex","ETHUSD",1736894464599,0.2431074,3237.3,3236.5,3.55]
["bitfinex","ETHUSD",1736894464898,0.2431074,3237.3,3237.2,4.46900743]
["bitfinex","ETHUSD",1736894465733,0.173,3238.3,3237.5,3.08871]
["bitfinex","ETHUSD",1736894465932,0.173,3238.3,3237.6,3.08868]
["bitfinex","ETHUSD",1736894467643,0.2431,3238.2,3237.6,3.08868]
["bitfinex","ETHUSD",1736894470453,0.2431,3238.2,3237.7,3.0886]
["bitfinex","ETHUSD",1736894470623,0.2431,3238.0,3237.7,3.0886]
["bitfinex","ETHUSD",1736894471008,0.08211199,3237.9,3237.7,3.0886]
["bitfinex","ETHUSD",1736894473642,0.08211199,3237.9,3237.8,3.08851]
["bitfinex","ETHUSD",1736894474144,0.2431,3238.0,3237.9,3.08842]
["bitfinex","ETHUSD",1736894475930,0.2431,3238.0,3237.7,3.08856]
["bitfinex","ETHUSD",1736894476245,0.2431,3237.7,3237.6,1.27670949]
["bitfinex","ETHUSD",1736894476448,0.71424874,3237.7,3237.6,1.27670949]
["bitfinex","ETHUSD",1736894476614,0.71424874,3237.7,3237.0,3.08926]
["bitfinex","ETHUSD",1736894476816,0.2431,3237.6,3237.0,3.08926]
["bitfinex","ETHUSD",1736894477024,0.2431,3237.6,3236.9,2.65663692]
["bitfinex","ETHUSD",1736894477317,0.2431,3237.6,3237.1,3.08917]
["bitfinex","ETHUSD",1736894479247,0.2431,3237.6,3237.2,3.08907]
["bitfinex","ETHUSD",1736894482755,0.2431,3237.6,3237.0,2.65663692]
["bitfinex","ETHUSD",1736894483049,0.2431,3237.6,3237.3,3.08899]
["bitfinex","ETHUSD",1736894485532,0.08225196,3237.5,3237.3,3.08899]
["bitfinex","ETHUSD",1736894485947,0.08225196,3237.5,3237.4,3.08889]
["bitfinex","ETHUSD",1736894487046,0.2431,3237.6,3237.4,3.08889]
["bitfinex","ETHUSD",1736894495083,0.2431,3237.6,3237.4,4.36559949]
["bitfinex","ETHUSD",1736894500398,0.2431,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1736894503706,0.2431,3237.6,3237.5,4.36550949]
["bitfinex","ETHUSD",1736894504401,0.2431,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1736894505705,0.2431,3237.6,3237.5,4.36550949]
["bitfinex","ETHUSD",1736894506242,0.2431,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1736894507024,0.2431,3237.6,3237.5,4.36550949]
["bitfinex","ETHUSD",1736894516216,0.2431,3237.8,3237.5,4.36550949]
["bitfinex","ETHUSD",1736894516755,0.08223894,3237.7,3237.5,4.36550949]
["bitfinex","ETHUSD",1736894516943,0.2431,3237.8,3237.5,4.36550949]
["bitfinex","ETHUSD",1736894517254,0.0822365,3237.6,3237.5,4.36550949]
["bitfinex","ETHUSD",1736894517462,0.2431,3237.8,3237.5,4.36550949]
["bitfinex","ETHUSD",1736894517867,0.08223894,3237.7,3237.5,4.36550949]
["bitfinex","ETHUSD",1736894518363,0.0822365,3237.6,3237.5,4.36550949]
["bitfinex","ETHUSD",1736894518577,0.2431,3237.8,3237.5,4.36550949]
["bitfinex","ETHUSD",1736894518969,0.08223894,3237.7,3237.5,4.36550949]
["bitfinex","ETHUSD",1736894519167,0.2431,3237.8,3237.5,4.36550949]
["bitfinex","ETHUSD",1736894519365,0.08221466,3237.6,3237.5,4.36550949]
["bitfinex","ETHUSD",1736894519562,0.2431,3237.8,3237.5,4.36550949]
["bitfinex","ETHUSD",1736894520067,0.08221711,3237.7,3237.5,4.36550949]
["bitfinex","ETHUSD",1736894520433,0.2431,3237.8,3237.5,4.36550949]
["bitfinex","ETHUSD",1736894520950,0.08221711,3237.7,3237.5,4.36550949]
["bitfinex","ETHUSD",1736894521159,0.2431,3237.8,3237.6,1.27670949]
["bitfinex","ETHUSD",1736894525504,0.2431,3237.8,3237.7,1.27670949]
["bitfinex","ETHUSD",1736894530470,0.32258736,3237.8,3237.7,1.27670949]
["bitfinex","ETHUSD",1736894532641,0.32258736,3237.8,3237.6,1.91506424]
["bitfinex","ETHUSD",1736894534002,0.32258736,3237.8,3237.7,1.28482585]
["bitfinex","ETHUSD",1736894534201,0.07948736,3237.8,3237.7,5.17263585]
["bitfinex","ETHUSD",1736894534417,0.173,3238.5,3237.8,3.08847]
["bitfinex","ETHUSD",1736894534591,0.173,3238.5,3237.9,3.08839]
["bitfinex","ETHUSD",1736894534792,0.07748268,3238.4,3237.9,3.08839]
["bitfinex","ETHUSD",1736894535037,0.173,3238.5,3238.1,1.28482585]
["bitfinex","ETHUSD",1736894535191,0.07748024,3238.3,3238.1,1.28482585]
["bitfinex","ETHUSD",1736894535391,0.173,3238.5,3238.1,1.28482585]
["bitfinex","ETHUSD",1736894535616,0.0774778,3238.2,3238.1,1.28482585]
["bitfinex","ETHUSD",1736894535822,0.173,3238.5,3238.1,1.28482585]
["bitfinex","ETHUSD",1736894536020,0.0774778,3238.2,3238.1,1.28482585]
["bitfinex","ETHUSD",1736894536238,0.173,3238.5,3238.1,1.28482585]
["bitfinex","ETHUSD",1736894536410,0.07747044,3238.2,3238.1,1.28482585]
["bitfinex","ETHUSD",1736894536738,0.07747044,3238.2,3238.0,1.28482585]
["bitfinex","ETHUSD",1736894536894,0.173,3238.5,3238.0,1.28482585]
["bitfinex","ETHUSD",1736894537089,0.07747532,3238.4,3238.0,1.28482585]
["bitfinex","ETHUSD",1736894537337,0.173,3238.5,3238.0,1.28482585]
["bitfinex","ETHUSD",1736894537741,0.07747532,3238.4,3238.0,1.28482585]
["bitfinex","ETHUSD",1736894537940,0.173,3238.5,3238.0,1.28482585]
["bitfinex","ETHUSD",1736894538309,0.07747209,3238.4,3238.0,1.28482585]
["bitfinex","ETHUSD",1736894540040,0.07747209,3238.4,3238.1,0.757]
["bitfinex","ETHUSD",1736894540240,0.4161,3238.7,3238.1,3.8452]
["bitfinex","ETHUSD",1736894540450,0.07758857,3238.3,3238.1,3.8452]
["bitfinex","ETHUSD",1736894540649,0.4161,3238.7,3238.1,3.8452]
["bitfinex","ETHUSD",1736894540946,0.4161,3238.7,3238.1,5.13002585]
["bitfinex","ETHUSD",1736894541247,0.07759589,3238.6,3238.1,6.0354104]
["bitfinex","ETHUSD",1736894542422,1.04633012,3238.7,3238.1,1.28482585]
["bitfinex","ETHUSD",1736894542641,0.077591,3238.5,3238.1,1.28482585]
["bitfinex","ETHUSD",1736894542823,0.07759344,3238.6,3238.1,1.28482585]
["bitfinex","ETHUSD",1736894543130,0.077591,3238.5,3238.0,1.28482585]
["bitfinex","ETHUSD",1736894543314,4.13399012,3238.7,3238.0,1.28482585]
["bitfinex","ETHUSD",1736894543520,0.07759344,3238.6,3238.0,1.28482585]
["bitfinex","ETHUSD",1736894543731,0.07759344,3238.6,3238.0,1.98935086]
["bitfinex","ETHUSD",1736894544044,0.07759344,3238.6,3237.9,2.04182585]
["bitfinex","ETHUSD",1736894544348,0.25059344,3238.6,3237.9,2.04182585]
["bitfinex","ETHUSD",1736894547714,0.25059344,3238.6,3238.0,1.28482585]
["bitfinex","ETHUSD",1736894550049,0.25059344,3238.6,3237.9,2.04182585]
["bitfinex","ETHUSD",1736894552598,0.2431,3238.5,3237.9,1.28482585]
["bitfinex","ETHUSD",1736894552825,3.0,3238.3,3237.9,1.28482585]
["bitfinex","ETHUSD",1736894553331,0.0752056,3238.2,3237.8,1.28482585]
["bitfinex","ETHUSD",1736894553502,3.0,3238.3,3237.8,1.28482585]
["bitfinex","ETHUSD",1736894553834,0.07520023,3238.2,3237.8,1.28482585]
["bitfinex","ETHUSD",1736894554135,3.0,3238.3,3237.8,1.28482585]
["bitfinex","ETHUSD",1736894554341,0.07519779,3238.1,3237.8,1.28482585]
["bitfinex","ETHUSD",1736894554544,3.0,3238.3,3237.8,1.28482585]
["bitfinex","ETHUSD",1736894554727,0.07519535,3238.0,3237.7,1.28482585]
["bitfinex","ETHUSD",1736894554932,3.1,3238.3,3237.7,1.28482585]
["bitfinex","ETHUSD",1736894555116,0.07519291,3237.9,3237.7,1.98938486]
["bitfinex","ETHUSD",1736894555436,3.1,3238.3,3237.7,1.98938486]
["bitfinex","ETHUSD",1736894555645,0.07519047,3237.8,3237.7,1.28482585]
["bitfinex","ETHUSD",1736894555805,3.1,3238.3,3237.7,1.28482585]
["bitfinex","ETHUSD",1736894556311,0.07455683,3238.2,3237.7,1.28482585]
["bitfinex","ETHUSD",1736894560345,0.07455683,3238.2,3237.8,1.28482585]
["bitfinex","ETHUSD",1736894560544,0.1,3238.3,3237.8,1.28482585]
["bitfinex","ETHUSD",1736894560705,0.07466365,3238.1,3237.8,1.28482585]
["bitfinex","ETHUSD",1736894561054,0.1,3238.3,3237.8,1.28482585]
["bitfinex","ETHUSD",1736894561201,0.07466121,3238.0,3237.8,1.28482585]
["bitfinex","ETHUSD",1736894561404,0.1,3238.3,3237.8,1.28482585]
["bitfinex","ETHUSD",1736894561628,0.07465877,3237.9,3237.8,1.28482585]
["bitfinex","ETHUSD",1736894561836,0.1,3238.3,3237.8,1.28482585]
["bitfinex","ETHUSD",1736894562042,0.07465877,3237.9,3237.8,1.28482585]
["bitfinex","ETHUSD",1736894562241,0.1,3238.3,3237.8,1.28482585]
["bitfinex","ETHUSD",1736894562455,0.07465877,3237.9,3237.8,1.28482585]
["bitfinex","ETHUSD",1736894562633,0.1,3238.3,3237.8,1.28482585]
["bitfinex","ETHUSD",1736894562833,0.07465877,3237.9,3237.8,1.28482585]
["bitfinex","ETHUSD",1736894563036,0.1,3238.3,3237.8,1.28482585]
["bitfinex","ETHUSD",1736894563237,0.07465877,3237.9,3237.8,1.28482585]
["bitfinex","ETHUSD",1736894563739,0.1,3238.3,3237.8,1.28482585]
["bitfinex","ETHUSD",1736894563935,0.07465877,3237.9,3237.8,1.28482585]
["bitfinex","ETHUSD",1736894564147,0.1,3238.3,3237.8,1.28482585]
["bitfinex","ETHUSD",1736894564456,0.07465877,3237.9,3237.8,1.28482585]
["bitfinex","ETHUSD",1736894564658,0.1,3238.3,3237.8,1.28482585]
["bitfinex","ETHUSD",1736894564860,0.07339877,3237.9,3237.8,1.28482585]
["bitfinex","ETHUSD",1736894565068,0.1,3238.3,3237.8,1.28482585]
["bitfinex","ETHUSD",1736894565658,0.07340609,3238.2,3237.8,1.28482585]
["bitfinex","ETHUSD",1736894565976,0.1,3238.3,3237.8,1.28482585]
["bitfinex","ETHUSD",1736894566160,0.07340365,3238.1,3237.8,1.28482585]
["bitfinex","ETHUSD",1736894566340,0.1,3238.3,3237.8,1.28482585]
["bitfinex","ETHUSD",1736894566527,0.07293454,3238.0,3237.8,1.28482585]
["bitfinex","ETHUSD",1736894566726,0.1,3238.3,3237.8,1.28482585]
["bitfinex","ETHUSD",1736894566927,0.07293943,3238.2,3237.8,1.28482585]
["bitfinex","ETHUSD",1736894567138,0.1,3238.3,3237.8,1.28482585]
["bitfinex","ETHUSD",1736894567469,0.07293699,3238.1,3237.8,1.28482585]
["bitfinex","ETHUSD",1736894567652,0.07294802,3238.2,3237.8,2.1273676]
["bitfinex","ETHUSD",1736894567964,0.1,3238.3,3237.8,2.1273676]
["bitfinex","ETHUSD",1736894568135,0.07294844,3238.1,3237.8,5.2158376]
["bitfinex","ETHUSD",1736894568454,0.1,3238.3,3237.8,5.2158376]
["bitfinex","ETHUSD",1736894568677,0.072946,3238.0,3237.9,3.88382]
["bitfinex","ETHUSD",1736894568866,0.1,3238.3,3237.9,4.67644518]
["bitfinex","ETHUSD",1736894569019,0.072946,3238.0,3237.9,4.67644518]
["bitfinex","ETHUSD",1736894569220,0.1,3238.3,3238.1,3.08816]
["bitfinex","ETHUSD",1736894569433,0.1,3238.3,3238.2,3.08813]
["bitfinex","ETHUSD",1736894569625,0.1,3238.3,3238.2,3.88353]
["bitfinex","ETHUSD",1736894569844,0.1,3238.3,3238.2,4.271883]
["bitfinex","ETHUSD",1736894571043,0.1,3238.3,3238.2,5.55670885]
["bitfinex","ETHUSD",1736894573254,0.1,3238.3,3238.2,4.271883]
["bitfinex","ETHUSD",1736894574155,0.1,3238.3,3238.2,1.183753]
["bitfinex","ETHUSD",1736894575651,0.17322648,3238.3,3238.2,1.183753]
["bitfinex","ETHUSD",1736894577977,0.1,3238.3,3238.2,2.46857885]
["bitfinex","ETHUSD",1736894579278,0.1,3238.3,3238.2,6.93663628]
["bitfinex","ETHUSD",1736894580046,0.1,3238.3,3238.2,7.56687467]
["bitfinex","ETHUSD",1736894581080,0.1,3238.3,3238.2,5.65181043]
["bitfinex","ETHUSD",1736894583784,2.54836685,3239.5,3238.2,5.65181043]
["bitfinex","ETHUSD",1736894583785,2.54836685,3239.5,3238.9,0.8139]
["bitfinex","ETHUSD",1736894584084,2.54836685,3239.5,3238.2,4.85641043]
["bitfinex","ETHUSD",1736894584085,2.54836685,3239.5,3239.2,0.8139]
["bitfinex","ETHUSD",1736894587058,2.54836685,3239.5,3239.2,3.90104]
["bitfinex","ETHUSD",1736894587566,2.54836685,3239.5,3239.1,3.08724]
["bitfinex","ETHUSD",1736894588397,2.54836685,3239.5,3239.0,3.08735]
["bitfinex","ETHUSD",1736894588722,2.54836685,3239.5,3239.1,0.65272552]
["bitfinex","ETHUSD",1736894589556,2.54836685,3239.5,3239.1,3.73998552]
["bitfinex","ETHUSD",1736894590591,0.07448719,3239.4,3239.1,3.73998552]
["bitfinex","ETHUSD",1736894595794,0.07076928,3239.4,3239.1,3.73998552]
["bitfinex","ETHUSD",1736894596602,0.07076928,3239.4,3239.1,5.11991295]
["bitfinex","ETHUSD",1736894599808,0.07076928,3239.4,3239.2,3.08716]
["bitfinex","ETHUSD",1736894600608,0.07076928,3239.4,3239.2,3.5991413]
["bitfinex","ETHUSD",1736894601582,0.07076928,3239.4,3239.3,0.7599]
["bitfinex","ETHUSD",1736894601905,0.07076928,3239.4,3239.3,0.7547404]
["bitfinex","ETHUSD",1736894605918,0.07076928,3239.4,3239.2,3.08716]
["bitfinex","ETHUSD",1736894607180,0.07076928,3239.4,3239.1,2.13982743]
["bitfinex","ETHUSD",1736894607417,0.07076928,3239.4,3239.3,3.08708]
["bitfinex","ETHUSD",1736894620643,0.07076928,3239.4,3239.3,4.46700743]
["bitfinex","ETHUSD",1736894620926,0.07076928,3239.4,3239.3,5.82149817]
["bitfinex","ETHUSD",1736894621294,0.1684386,3239.7,3239.6,3.9186]
["bitfinex","ETHUSD",1736894621499,0.1684386,3239.7,3239.6,5.29852743]
["bitfinex","ETHUSD",1736894622129,0.1684386,3239.7,3239.6,6.57830524]
["bitfinex","ETHUSD",1736894622713,0.1684386,3239.7,3239.6,5.29852743]
["bitfinex","ETHUSD",1736894622911,0.1684386,3239.7,3239.6,6.27630241]
["bitfinex","ETHUSD",1736894623714,0.1684386,3239.7,3239.6,8.19596913]
["bitfinex","ETHUSD",1736894624436,8.6e-06,3239.7,3239.6,8.19596913]
["bitfinex","ETHUSD",1736894624835,8.6e-06,3239.7,3239.6,6.27630241]
["bitfinex","ETHUSD",1736894625001,8.6e-06,3239.7,3239.6,9.27630241]
["bitfinex","ETHUSD",1736894625203,8.6e-06,3239.7,3239.6,9.82630241]
["bitfinex","ETHUSD",1736894625537,8.6e-06,3239.7,3239.6,13.02574695]
["bitfinex","ETHUSD",1736894628099,8.6e-06,3239.7,3239.6,8.09581952]
["bitfinex","ETHUSD",1736894628305,0.3483,3239.6,3239.5,3.19944454]
["bitfinex","ETHUSD",1736894628830,0.42034835,3239.6,3239.3,1.27646341]
["bitfinex","ETHUSD",1736894629418,0.42034835,3239.6,3238.9,7.66679197]
["bitfinex","ETHUSD",1736894629419,0.42034835,3239.6,3238.9,3.08742]
["bitfinex","ETHUSD",1736894629635,0.42034835,3239.6,3239.0,3.08734]
["bitfinex","ETHUSD",1736894629837,0.42034835,3239.6,3239.0,3.81409608]
["bitfinex","ETHUSD",1736894630043,0.42034835,3239.6,3239.1,3.08727]
["bitfinex","ETHUSD",1736894630044,0.3483,3239.6,3239.1,3.08727]
["bitfinex","ETHUSD",1736894630548,0.07166408,3239.5,3239.2,3.08718]
["bitfinex","ETHUSD",1736894630731,0.07166408,3239.5,3239.0,3.08734]
["bitfinex","ETHUSD",1736894630921,0.3483,3239.4,3239.0,3.08734]
["bitfinex","ETHUSD",1736894637447,0.3483,3239.4,3238.8,1.27646341]
["bitfinex","ETHUSD",1736894637662,0.07137251,3239.3,3238.8,1.27646341]
["bitfinex","ETHUSD",1736894638040,0.3483,3239.4,3238.8,1.27646341]
["bitfinex","ETHUSD",1736894638242,0.07137007,3239.2,3238.8,1.27646341]
["bitfinex","ETHUSD",1736894638441,0.3483,3239.4,3238.8,1.27646341]
["bitfinex","ETHUSD",1736894638651,0.07136763,3239.1,3238.8,1.27646341]
["bitfinex","ETHUSD",1736894638958,0.3483,3239.4,3238.8,1.27646341]
["bitfinex","ETHUSD",1736894639354,0.07137251,3239.3,3238.8,1.27646341]
["bitfinex","ETHUSD",1736894639744,0.3483,3239.4,3238.8,1.27646341]
["bitfinex","ETHUSD",1736894640451,0.07144319,3239.3,3238.8,1.27646341]
["bitfinex","ETHUSD",1736894640662,0.3483,3239.2,3238.8,1.27646341]
["bitfinex","ETHUSD",1736894641130,0.3483,3239.2,3238.6,1.27646341]
["bitfinex","ETHUSD",1736894642062,0.07143463,3239.1,3238.6,1.27646341]
["bitfinex","ETHUSD",1736894642764,0.3483,3239.0,3238.5,4.36426341]
["bitfinex","ETHUSD",1736894643150,0.07142975,3238.9,3238.5,4.36426341]
["bitfinex","ETHUSD",1736894643467,0.3483,3239.0,3238.5,4.36426341]
["bitfinex","ETHUSD",1736894643697,0.3483,3239.0,3238.5,1.27646341]
["bitfinex","ETHUSD",1736894643966,0.07102212,3238.9,3238.5,1.27646341]
["bitfinex","ETHUSD",1736894644377,0.3483,3239.0,3238.5,1.27646341]
["bitfinex","ETHUSD",1736894644685,0.07073523,3238.9,3238.4,1.27646341]
["bitfinex","ETHUSD",1736894645171,0.3483,3238.8,3238.4,1.27646341]
["bitfinex","ETHUSD",1736894645366,0.3483,3238.8,3238.3,3.08799]
["bitfinex","ETHUSD",1736894649870,0.3483,3238.8,3238.2,1.37527164]
["bitfinex","ETHUSD",1736894650171,0.07063128,3238.7,3238.1,5.73990505]
["bitfinex","ETHUSD",1736894650373,0.3483,3238.6,3238.1,1.27646341]
["bitfinex","ETHUSD",1736894650537,0.69019313,3238.6,3238.1,1.27646341]
["bitfinex","ETHUSD",1736894650735,0.0706264,3238.5,3238.1,1.27646341]
["bitfinex","ETHUSD",1736894651141,0.3483,3238.3,3237.8,1.27646341]
["bitfinex","ETHUSD",1736894651540,3.3483,3238.3,3237.8,1.27646341]
["bitfinex","ETHUSD",1736894651754,0.06788726,3238.2,3237.5,5.74052505]
["bitfinex","ETHUSD",1736894652475,0.3483,3238.1,3237.5,1.27646341]
["bitfinex","ETHUSD",1736894652682,0.41586023,3238.1,3237.3,5.74068505]
["bitfinex","ETHUSD",1736894653181,0.41586023,3238.1,3237.3,4.46422164]
["bitfinex","ETHUSD",1736894653475,0.3483,3238.1,3237.3,3.08895]
["bitfinex","ETHUSD",1736894653787,0.991936,3238.1,3237.3,3.08895]
["bitfinex","ETHUSD",1736894653976,0.643636,3238.1,3237.3,3.08895]
["bitfinex","ETHUSD",1736894654154,0.41574296,3238.0,3237.1,1.27646341]
["bitfinex","ETHUSD",1736894654483,3.50409296,3238.0,3237.1,1.27646341]
["bitfinex","ETHUSD",1736894654665,3.43665,3238.0,3237.1,1.27646341]
["bitfinex","ETHUSD",1736894654868,0.06726551,3237.9,3237.1,1.27646341]
["bitfinex","ETHUSD",1736894655179,0.06726551,3237.9,3237.0,8.74283091]
["bitfinex","ETHUSD",1736894655180,0.06726551,3237.9,3237.0,8.10459921]
["bitfinex","ETHUSD",1736894655380,0.06726551,3237.9,3237.1,4.1544505]
["bitfinex","ETHUSD",1736894655587,3.43665,3238.0,3237.1,4.1544505]
["bitfinex","ETHUSD",1736894655882,0.06723269,3237.9,3237.1,4.1544505]
["bitfinex","ETHUSD",1736894656068,3.43665,3238.0,3237.1,4.1544505]
["bitfinex","ETHUSD",1736894656268,0.06723025,3237.8,3237.1,4.1544505]
["bitfinex","ETHUSD",1736894656468,0.3483,3238.0,3237.3,3.08894]
["bitfinex","ETHUSD",1736894656672,0.06722699,3237.7,3237.3,3.08894]
["bitfinex","ETHUSD",1736894656850,0.3483,3238.0,3237.3,3.08894]
["bitfinex","ETHUSD",1736894657179,0.06720814,3237.6,3237.3,3.08894]
["bitfinex","ETHUSD",1736894657378,0.3483,3238.0,3237.3,3.08894]
["bitfinex","ETHUSD",1736894657544,0.0672057,3237.5,3237.3,3.08894]
["bitfinex","ETHUSD",1736894657743,0.3483,3238.0,3237.3,3.47676766]
["bitfinex","ETHUSD",1736894657978,0.06720326,3237.4,3237.3,3.08894]
["bitfinex","ETHUSD",1736894658179,0.3483,3238.0,3237.3,3.08894]
["bitfinex","ETHUSD",1736894658661,0.0672126,3237.9,3237.3,3.08894]
["bitfinex","ETHUSD",1736894658857,0.0672126,3237.9,3237.1,3.08914]
["bitfinex","ETHUSD",1736894658858,0.3483,3237.8,3237.1,3.08914]
["bitfinex","ETHUSD",1736894659188,0.41551016,3237.8,3237.1,3.99767658]
["bitfinex","ETHUSD",1736894662171,0.41551016,3237.8,3237.2,3.08906]
["bitfinex","ETHUSD",1736894663967,0.3483,3237.8,3237.2,3.08906]
["bitfinex","ETHUSD",1736894664159,0.06679205,3237.7,3237.2,3.08906]
["bitfinex","ETHUSD",1736894664700,0.3483,3237.8,3237.2,3.08906]
["bitfinex","ETHUSD",1736894664890,0.06679205,3237.7,3237.2,3.08906]
["bitfinex","ETHUSD",1736894665103,0.3483,3237.8,3237.2,3.08906]
["bitfinex","ETHUSD",1736894665282,0.06679205,3237.7,3237.2,3.08906]
["bitfinex","ETHUSD",1736894665467,0.3483,3237.8,3237.2,3.48881966]
["bitfinex","ETHUSD",1736894665669,0.06679205,3237.7,3237.2,3.48881966]
["bitfinex","ETHUSD",1736894665869,0.3483,3237.8,3237.2,3.48881966]
["bitfinex","ETHUSD",1736894666177,0.06679205,3237.7,3237.2,3.48881966]
["bitfinex","ETHUSD",1736894666577,0.3483,3237.8,3237.2,3.48881966]
["bitfinex","ETHUSD",1736894667078,0.06679788,3237.7,3237.2,3.48881966]
["bitfinex","ETHUSD",1736894669015,0.06679788,3237.7,3237.2,0.39975966]
["bitfinex","ETHUSD",1736894669221,0.06679788,3237.7,3237.3,3.08898]
["bitfinex","ETHUSD",1736894669571,0.3483,3237.8,3237.3,3.08898]
["bitfinex","ETHUSD",1736894669816,0.06679544,3237.6,3237.3,3.08898]
["bitfinex","ETHUSD",1736894669973,0.3483,3237.8,3237.3,3.08898]
["bitfinex","ETHUSD",1736894669974,0.06651455,3237.7,3237.3,3.08898]
["bitfinex","ETHUSD",1736894670301,0.3483,3237.8,3237.3,3.08898]
["bitfinex","ETHUSD",1736894670509,0.06651455,3237.7,3237.3,3.08898]
["bitfinex","ETHUSD",1736894670678,0.3483,3237.8,3237.3,3.08898]
["bitfinex","ETHUSD",1736894670881,0.06651455,3237.7,3237.3,3.08898]
["bitfinex","ETHUSD",1736894671082,0.3483,3237.8,3237.3,3.08898]
["bitfinex","ETHUSD",1736894671281,0.06651619,3237.7,3237.3,3.08898]
["bitfinex","ETHUSD",1736894671482,0.3483,3237.8,3237.3,3.08898]
["bitfinex","ETHUSD",1736894671669,0.06651619,3237.7,3237.3,3.08898]
["bitfinex","ETHUSD",1736894671870,0.3483,3237.8,3237.3,3.08898]
["bitfinex","ETHUSD",1736894672080,0.06651619,3237.7,3237.3,3.08898]
["bitfinex","ETHUSD",1736894672281,0.3483,3237.8,3237.3,3.08898]
["bitfinex","ETHUSD",1736894672483,0.06651619,3237.7,3237.3,3.08898]
["bitfinex","ETHUSD",1736894672682,0.3483,3237.8,3237.3,3.08898]
["bitfinex","ETHUSD",1736894672883,0.06651619,3237.7,3237.3,3.08898]
["bitfinex","ETHUSD",1736894673092,0.3483,3237.8,3237.3,3.08898]
["bitfinex","ETHUSD",1736894673506,0.06651619,3237.7,3237.3,3.08898]
["bitfinex","ETHUSD",1736894673707,0.3483,3237.8,3237.3,3.397878]
["bitfinex","ETHUSD",1736894674008,0.06651619,3237.7,3237.3,3.397878]
["bitfinex","ETHUSD",1736894674304,0.3483,3237.8,3237.3,3.397878]
["bitfinex","ETHUSD",1736894674607,0.06651619,3237.7,3237.3,3.397878]
["bitfinex","ETHUSD",1736894674995,0.3483,3237.8,3237.3,3.397878]
["bitfinex","ETHUSD",1736894675203,0.06651252,3237.6,3237.3,3.397878]
["bitfinex","ETHUSD",1736894675404,0.06651496,3237.7,3237.3,3.397878]
["bitfinex","ETHUSD",1736894675716,0.3483,3237.8,3237.3,3.397878]
["bitfinex","ETHUSD",1736894676013,0.06651496,3237.7,3237.3,3.397878]
["bitfinex","ETHUSD",1736894676413,0.3483,3237.8,3237.3,3.397878]
["bitfinex","ETHUSD",1736894676618,0.06651252,3237.6,3237.3,3.397878]
["bitfinex","ETHUSD",1736894676919,0.06651008,3237.5,3237.3,3.397878]
["bitfinex","ETHUSD",1736894677092,0.3483,3237.8,3237.3,3.397878]
["bitfinex","ETHUSD",1736894677412,0.06651496,3237.7,3237.3,3.397878]
["bitfinex","ETHUSD",1736894677779,0.3483,3237.8,3237.3,3.397878]
["bitfinex","ETHUSD",1736894677979,0.06651252,3237.6,3237.3,3.397878]
["bitfinex","ETHUSD",1736894678202,0.06651496,3237.7,3237.3,3.397878]
["bitfinex","ETHUSD",1736894678401,0.06651008,3237.5,3237.3,3.397878]
["bitfinex","ETHUSD",1736894678683,0.0664256,3237.4,3237.3,3.397878]
["bitfinex","ETHUSD",1736894679107,0.3483,3237.8,3237.3,3.397878]
["bitfinex","ETHUSD",1736894679285,0.06643293,3237.7,3237.3,3.397878]
["bitfinex","ETHUSD",1736894679601,0.3483,3237.8,3237.3,3.397878]
["bitfinex","ETHUSD",1736894679808,0.06643048,3237.6,3237.3,3.397878]
["bitfinex","ETHUSD",1736894679995,0.06643293,3237.7,3237.3,3.397878]
["bitfinex","ETHUSD",1736894680199,0.06642804,3237.5,3237.3,3.397878]
["bitfinex","ETHUSD",1736894680578,0.3483,3237.8,3237.3,3.397878]
["bitfinex","ETHUSD",1736894680799,0.0664256,3237.4,3237.3,3.397878]
["bitfinex","ETHUSD",1736894681004,0.3483,3237.8,3237.3,3.397878]
["bitfinex","ETHUSD",1736894681203,0.0664256,3237.4,3237.3,3.08898]
["bitfinex","ETHUSD",1736894681406,0.3483,3237.8,3237.3,3.08898]
["bitfinex","ETHUSD",1736894681909,0.06611087,3237.7,3237.3,3.08898]
["bitfinex","ETHUSD",1736894682116,0.3483,3237.8,3237.3,3.08898]
["bitfinex","ETHUSD",1736894682319,0.06611087,3237.7,3237.3,3.08898]
["bitfinex","ETHUSD",1736894682506,0.3483,3237.8,3237.3,3.08898]
["bitfinex","ETHUSD",1736894682816,0.06611087,3237.7,3237.3,3.08898]
["bitfinex","ETHUSD",1736894683395,0.3483,3237.8,3237.3,3.08898]
["bitfinex","ETHUSD",1736894683597,0.06610843,3237.6,3237.3,3.08898]
["bitfinex","ETHUSD",1736894683802,0.06611087,3237.7,3237.3,3.53548876]
["bitfinex","ETHUSD",1736894683996,0.06610598,3237.5,3237.3,3.53548876]
["bitfinex","ETHUSD",1736894684198,0.3483,3237.8,3237.3,3.53548876]
["bitfinex","ETHUSD",1736894684400,0.06610354,3237.4,3237.3,3.53548876]
["bitfinex","ETHUSD",1736894684716,0.3483,3237.8,3237.3,3.53548876]
["bitfinex","ETHUSD",1736894684885,0.06611087,3237.7,3237.3,3.53548876]
["bitfinex","ETHUSD",1736894685088,0.3483,3237.8,3237.3,3.53548876]
["bitfinex","ETHUSD",1736894685316,0.06611087,3237.7,3237.3,3.53548876]
["bitfinex","ETHUSD",1736894685497,0.3483,3237.8,3237.3,3.53548876]
["bitfinex","ETHUSD",1736894685820,0.06611087,3237.7,3237.3,3.53548876]
["bitfinex","ETHUSD",1736894686183,0.3483,3237.8,3237.3,3.53548876]
["bitfinex","ETHUSD",1736894686385,0.06610843,3237.6,3237.3,3.53548876]
["bitfinex","ETHUSD",1736894686721,0.06610598,3237.5,3237.3,3.53548876]
["bitfinex","ETHUSD",1736894687024,0.3483,3237.8,3237.3,3.53548876]
["bitfinex","ETHUSD",1736894687227,0.06610354,3237.4,3237.3,3.53548876]
["bitfinex","ETHUSD",1736894687638,0.3483,3237.8,3237.3,3.53548876]
["bitfinex","ETHUSD",1736894687990,0.06611087,3237.7,3237.3,3.53548876]
["bitfinex","ETHUSD",1736894688399,0.3483,3237.8,3237.3,3.53548876]
["bitfinex","ETHUSD",1736894688598,0.06610843,3237.6,3237.3,3.53548876]
["bitfinex","ETHUSD",1736894688986,0.3483,3237.8,3237.3,3.53548876]
["bitfinex","ETHUSD",1736894689188,0.06610598,3237.5,3237.3,3.53548876]
["bitfinex","ETHUSD",1736894689388,0.3483,3237.8,3237.3,3.53548876]
["bitfinex","ETHUSD",1736894689615,0.06610354,3237.4,3237.3,3.53548876]
["bitfinex","ETHUSD",1736894689849,0.3483,3238.1,3237.4,0.8193]
["bitfinex","ETHUSD",1736894690122,3.08782,3238.6,3238.0,3.08828]
["bitfinex","ETHUSD",1736894690123,0.3483,3238.4,3238.0,3.08828]
["bitfinex","ETHUSD",1736894694918,0.3483,3238.4,3237.9,2.09576341]
["bitfinex","ETHUSD",1736894695298,0.3483,3238.4,3237.9,1.27646341]
["bitfinex","ETHUSD",1736894695493,0.3483,3238.4,3237.8,4.36493341]
["bitfinex","ETHUSD",1736894695821,0.06383449,3238.3,3237.8,4.36493341]
["bitfinex","ETHUSD",1736894696135,0.06383449,3238.3,3237.9,1.27646341]
["bitfinex","ETHUSD",1736894698209,0.3483,3238.4,3237.9,1.27646341]
["bitfinex","ETHUSD",1736894698411,0.06385943,3238.2,3237.9,1.27646341]
["bitfinex","ETHUSD",1736894698611,0.06386187,3238.3,3237.9,1.27646341]
["bitfinex","ETHUSD",1736894698854,0.06172502,3238.1,3237.9,1.27646341]
["bitfinex","ETHUSD",1736894699027,0.3483,3238.4,3237.9,1.27646341]
["bitfinex","ETHUSD",1736894699362,0.06172258,3238.0,3237.8,1.27646341]
["bitfinex","ETHUSD",1736894700054,0.3483,3238.4,3237.8,1.27646341]
["bitfinex","ETHUSD",1736894706626,3.3483,3238.4,3237.8,1.27646341]
["bitfinex","ETHUSD",1736894707478,3.08824,3238.1,3237.8,1.27646341]
["bitfinex","ETHUSD",1736894707682,3.0,3238.0,3237.8,1.27646341]
["bitfinex","ETHUSD",1736894707969,3.697214,3238.0,3237.8,1.27646341]
["bitfinex","ETHUSD",1736894708924,3.697214,3238.0,3237.4,1.27646341]
["bitfinex","ETHUSD",1736894709235,0.3483,3237.9,3237.4,1.27646341]
["bitfinex","ETHUSD",1736894709431,3.43674,3237.9,3237.4,1.27646341]
["bitfinex","ETHUSD",1736894709833,0.06178346,3237.8,3237.3,2.07716341]
["bitfinex","ETHUSD",1736894711136,0.06178346,3237.8,3237.4,1.27646341]
["bitfinex","ETHUSD",1736894713429,0.06178346,3237.8,3237.3,2.07716341]
["bitfinex","ETHUSD",1736894714170,0.06178346,3237.8,3237.4,1.27646341]
["bitfinex","ETHUSD",1736894721497,0.06178346,3237.8,3237.3,2.07716341]
["bitfinex","ETHUSD",1736894722003,0.06178346,3237.8,3237.4,1.27646341]
["bitfinex","ETHUSD",1736894722588,0.06178346,3237.8,3237.3,2.07716341]
["bitfinex","ETHUSD",1736894723399,0.06178346,3237.8,3237.4,1.27646341]
["bitfinex","ETHUSD",1736894724211,0.06178346,3237.8,3237.3,2.07716341]
["bitfinex","ETHUSD",1736894724602,0.06178346,3237.8,3237.3,1.27646341]
["bitfinex","ETHUSD",1736894724913,0.3483,3237.7,3237.3,1.27646341]
["bitfinex","ETHUSD",1736894725226,0.06136961,3237.6,3237.3,1.27646341]
["bitfinex","ETHUSD",1736894725611,0.06136961,3237.6,3237.2,1.27646341]
["bitfinex","ETHUSD",1736894730182,0.06136961,3237.6,3237.2,2.02856341]
["bitfinex","ETHUSD",1736894732556,0.3483,3237.5,3237.2,1.27646341]
["bitfinex","ETHUSD",1736894732764,0.05913695,3237.4,3237.2,1.27646341]
["bitfinex","ETHUSD",1736894733111,0.3483,3237.3,3237.2,1.27646341]
["bitfinex","ETHUSD",1736894733428,3.14809164,3237.3,3237.0,1.27646341]
["bitfinex","ETHUSD",1736894733604,0.3483,3237.2,3237.0,1.27646341]
["bitfinex","ETHUSD",1736894733807,0.3483,3237.2,3236.8,1.27646341]
["bitfinex","ETHUSD",1736894733808,0.05909676,3237.1,3236.8,1.27646341]
["bitfinex","ETHUSD",1736894734542,0.3483,3237.0,3236.6,1.27646341]
["bitfinex","ETHUSD",1736894734745,0.0590809,3236.9,3236.6,1.27646341]
["bitfinex","ETHUSD",1736894735041,0.0590809,3236.9,3236.5,1.27646341]
["bitfinex","ETHUSD",1736894735542,0.0590809,3236.9,3236.4,2.02856341]
["bitfinex","ETHUSD",1736894735716,0.3483,3237.0,3236.4,1.27646341]
["bitfinex","ETHUSD",1736894735912,0.05882886,3236.9,3236.4,1.27646341]
["bitfinex","ETHUSD",1736894736532,0.05882886,3236.9,3236.3,1.27646341]
["bitfinex","ETHUSD",1736894737129,0.05882886,3236.9,3236.2,4.98513665]
["bitfinex","ETHUSD",1736894737446,0.3483,3236.8,3236.2,4.36641341]
["bitfinex","ETHUSD",1736894737819,0.05882398,3236.7,3236.2,1.27646341]
["bitfinex","ETHUSD",1736894738139,0.05882398,3236.7,3236.1,5.73173278]
["bitfinex","ETHUSD",1736894738838,0.05882398,3236.7,3236.1,4.97963278]
["bitfinex","ETHUSD",1736894739147,0.05510883,3236.7,3236.1,4.97963278]
["bitfinex","ETHUSD",1736894739446,0.05510883,3236.7,3236.1,3.70316937]
["bitfinex","ETHUSD",1736894740846,0.05510883,3236.7,3236.1,0.61303937]
["bitfinex","ETHUSD",1736894741050,0.05510883,3236.7,3236.2,3.09004]
["bitfinex","ETHUSD",1736894742141,0.05510883,3236.7,3236.0,5.74273105]
["bitfinex","ETHUSD",1736894742524,0.05510883,3236.7,3236.0,6.37517343]
["bitfinex","ETHUSD",1736894742717,3.3483,3236.8,3236.0,5.09871002]
["bitfinex","ETHUSD",1736894742917,0.05673304,3236.7,3236.0,5.09871002]
["bitfinex","ETHUSD",1736894744449,0.3483,3236.6,3236.0,3.09016]
["bitfinex","ETHUSD",1736894744950,0.05672816,3236.5,3236.0,3.09016]
["bitfinex","ETHUSD",1736894745437,0.05672816,3236.5,3235.8,4.36687341]
["bitfinex","ETHUSD",1736894745633,0.05672816,3236.5,3235.9,1.37610764]
["bitfinex","ETHUSD",1736894746057,0.70618798,3236.5,3235.8,4.36687341]
["bitfinex","ETHUSD",1736894746358,0.3483,3236.4,3235.8,1.27646341]
["bitfinex","ETHUSD",1736894746513,0.05601085,3236.3,3235.8,1.27646341]
["bitfinex","ETHUSD",1736894746713,3.05601085,3236.3,3235.8,1.27646341]
["bitfinex","ETHUSD",1736894746977,3.77423669,3236.3,3235.8,1.27646341]
["bitfinex","ETHUSD",1736894747246,3.77423669,3236.3,3235.6,1.27646341]
["bitfinex","ETHUSD",1736894747672,3.77423669,3236.3,3235.5,5.74326105]
["bitfinex","ETHUSD",1736894747821,0.05601085,3236.3,3235.6,3.09054]
["bitfinex","ETHUSD",1736894749042,0.3483,3236.2,3235.6,3.09054]
["bitfinex","ETHUSD",1736894749547,0.05559707,3236.1,3235.6,3.09054]
["bitfinex","ETHUSD",1736894749736,0.05559707,3236.1,3235.5,1.37610764]
["bitfinex","ETHUSD",1736894750323,0.05559707,3236.1,3235.5,4.46677764]
["bitfinex","ETHUSD",1736894751159,0.05559707,3236.1,3235.4,0.81]
["bitfinex","ETHUSD",1736894751328,0.40498778,3236.1,3235.4,0.81]
["bitfinex","ETHUSD",1736894752456,0.3483,3236.0,3235.3,3.09087]
["bitfinex","ETHUSD",1736894752836,0.05543136,3235.9,3235.3,3.09087]
["bitfinex","ETHUSD",1736894753237,0.05543136,3235.9,3235.1,0.81]
["bitfinex","ETHUSD",1736894753562,0.3483,3235.8,3235.2,1.37610764]
["bitfinex","ETHUSD",1736894753757,0.05540438,3235.7,3235.2,4.46701764]
["bitfinex","ETHUSD",1736894755660,0.05540438,3235.7,3235.2,3.09091]
["bitfinex","ETHUSD",1736894759283,0.05540438,3235.7,3235.0,0.03]
["bitfinex","ETHUSD",1736894759433,0.3483,3235.6,3235.0,4.49720764]
["bitfinex","ETHUSD",1736894759863,0.05533319,3235.5,3235.1,3.09107]
["bitfinex","ETHUSD",1736894760664,0.05533319,3235.5,3235.2,0.44971776]
["bitfinex","ETHUSD",1736894761064,0.3483,3235.8,3235.2,3.09097]
["bitfinex","ETHUSD",1736894761589,0.05533808,3235.7,3235.2,3.09097]
["bitfinex","ETHUSD",1736894761871,0.05533808,3235.7,3235.3,3.09089]
["bitfinex","ETHUSD",1736894762359,0.05533415,3235.6,3235.3,3.09089]
["bitfinex","ETHUSD",1736894762743,0.0553448,3235.5,3235.3,3.09089]
["bitfinex","ETHUSD",1736894762948,0.3483,3235.8,3235.3,3.09089]
["bitfinex","ETHUSD",1736894763150,0.05534969,3235.7,3235.3,3.09089]
["bitfinex","ETHUSD",1736894763331,0.3483,3235.8,3235.3,3.09089]
["bitfinex","ETHUSD",1736894763535,0.05534969,3235.7,3235.3,3.09089]
["bitfinex","ETHUSD",1736894763764,0.3483,3235.8,3235.3,3.09089]
["bitfinex","ETHUSD",1736894763970,0.05458908,3235.7,3235.3,3.09089]
["bitfinex","ETHUSD",1736894764170,0.3483,3235.8,3235.3,3.09089]
["bitfinex","ETHUSD",1736894764369,0.05458908,3235.7,3235.3,3.09089]
["bitfinex","ETHUSD",1736894764677,0.3483,3235.8,3235.3,3.09089]
["bitfinex","ETHUSD",1736894764837,0.05458663,3235.6,3235.3,3.09089]
["bitfinex","ETHUSD",1736894765170,0.05458419,3235.5,3235.3,3.09089]
["bitfinex","ETHUSD",1736894765466,0.3483,3235.8,3235.3,3.09089]
["bitfinex","ETHUSD",1736894765950,0.05459112,3235.7,3235.3,3.09089]
["bitfinex","ETHUSD",1736894766150,0.3483,3235.8,3235.3,3.09089]
["bitfinex","ETHUSD",1736894766470,0.05459685,3235.7,3235.3,3.09089]
["bitfinex","ETHUSD",1736894766847,0.3483,3235.8,3235.4,3.09078]
["bitfinex","ETHUSD",1736894767342,0.05458047,3235.7,3235.4,3.09078]
["bitfinex","ETHUSD",1736894767542,0.3483,3235.8,3235.4,3.09078]
["bitfinex","ETHUSD",1736894767737,0.05458047,3235.7,3235.4,3.09078]
["bitfinex","ETHUSD",1736894767965,0.3483,3235.8,3235.2,3.09094]
["bitfinex","ETHUSD",1736894768166,0.05458047,3235.7,3235.2,3.09094]
["bitfinex","ETHUSD",1736894771954,0.05458047,3235.7,3235.3,3.09089]
["bitfinex","ETHUSD",1736894772156,0.3483,3235.8,3235.3,3.09089]
["bitfinex","ETHUSD",1736894772658,0.05457847,3235.7,3235.3,3.09089]
["bitfinex","ETHUSD",1736894772977,0.3483,3235.8,3235.3,3.09089]
["bitfinex","ETHUSD",1736894773178,0.05457847,3235.7,3235.3,3.09089]
["bitfinex","ETHUSD",1736894773476,0.70063,3235.8,3235.3,3.09089]
["bitfinex","ETHUSD",1736894773651,0.05457603,3235.6,3235.3,3.09089]
["bitfinex","ETHUSD",1736894773850,0.05457847,3235.7,3235.3,3.09089]
["bitfinex","ETHUSD",1736894774055,0.05457358,3235.5,3235.3,3.09089]
["bitfinex","ETHUSD",1736894774254,0.3483,3235.8,3235.3,3.09089]
["bitfinex","ETHUSD",1736894774456,0.05457114,3235.4,3235.3,3.09089]
["bitfinex","ETHUSD",1736894774657,0.3483,3235.8,3235.3,3.09089]
["bitfinex","ETHUSD",1736894775175,0.05457847,3235.7,3235.3,3.09089]
["bitfinex","ETHUSD",1736894775356,0.3483,3235.8,3235.3,3.09089]
["bitfinex","ETHUSD",1736894775548,0.05457847,3235.7,3235.3,3.09089]
["bitfinex","ETHUSD",1736894775748,0.3483,3235.8,3235.3,3.09089]
["bitfinex","ETHUSD",1736894775962,0.05457847,3235.7,3235.3,3.09089]
["bitfinex","ETHUSD",1736894776160,0.3483,3235.8,3235.1,0.81]
["bitfinex","ETHUSD",1736894776382,0.0545842,3235.7,3235.1,5.27711764]
["bitfinex","ETHUSD",1736894776760,0.0545842,3235.7,3235.1,4.46711764]
["bitfinex","ETHUSD",1736894776962,0.70777009,3235.7,3235.1,4.46711764]
["bitfinex","ETHUSD",1736894777182,0.38693467,3235.6,3235.0,0.03]
["bitfinex","ETHUSD",1736894777483,0.05457932,3235.5,3235.0,0.03]
["bitfinex","ETHUSD",1736894778779,0.05457932,3235.5,3235.0,3.12115]
["bitfinex","ETHUSD",1736894779093,0.3483,3235.6,3235.0,3.12115]
["bitfinex","ETHUSD",1736894779454,0.05449702,3235.5,3235.0,3.12115]
["bitfinex","ETHUSD",1736894781007,0.05449702,3235.5,3235.0,2.05995975]
["bitfinex","ETHUSD",1736894781153,0.3483,3236.9,3236.0,3.09014]
["bitfinex","ETHUSD",1736894781356,0.05255748,3236.8,3236.1,0.7768]
["bitfinex","ETHUSD",1736894781624,0.05255748,3236.8,3236.2,3.09003]
["bitfinex","ETHUSD",1736894781781,0.05255748,3236.8,3236.2,1.37610764]
["bitfinex","ETHUSD",1736894781983,0.79233064,3237.0,3236.8,0.7768]
["bitfinex","ETHUSD",1736894782284,0.79233064,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1736894782485,0.175,3237.8,3236.8,2.6771544]
["bitfinex","ETHUSD",1736894782654,0.175,3237.8,3237.1,3.0891]
["bitfinex","ETHUSD",1736894783057,0.175,3237.9,3237.1,3.0891]
["bitfinex","ETHUSD",1736894785670,0.05048885,3237.8,3237.1,3.0891]
["bitfinex","ETHUSD",1736894785860,0.22548885,3237.8,3237.1,3.0891]
["bitfinex","ETHUSD",1736894786063,0.175,3237.8,3237.1,3.0891]
["bitfinex","ETHUSD",1736894786258,0.05048641,3237.7,3237.1,3.0891]
["bitfinex","ETHUSD",1736894788196,0.175,3237.8,3237.1,3.0891]
["bitfinex","ETHUSD",1736894788496,0.05062908,3237.7,3237.2,0.30891]
["bitfinex","ETHUSD",1736894789258,0.175,3237.9,3237.2,0.30891]
["bitfinex","ETHUSD",1736894789456,0.05062663,3237.6,3237.2,0.30891]
["bitfinex","ETHUSD",1736894789696,0.175,3237.9,3237.2,0.30891]
["bitfinex","ETHUSD",1736894789897,0.05062419,3237.5,3237.2,0.30891]
["bitfinex","ETHUSD",1736894790198,0.05061684,3237.4,3237.3,0.339801]
["bitfinex","ETHUSD",1736894790399,0.175,3237.9,3237.3,0.339801]
["bitfinex","ETHUSD",1736894790608,0.05062497,3237.8,3237.3,0.339801]
["bitfinex","ETHUSD",1736894791301,0.05062497,3237.8,3236.8,1.30104676]
["bitfinex","ETHUSD",1736894791302,0.05062497,3237.8,3237.1,3.08915]
["bitfinex","ETHUSD",1736894793014,0.175,3237.9,3237.1,3.08915]
["bitfinex","ETHUSD",1736894793195,0.05081153,3237.8,3237.1,3.08915]
["bitfinex","ETHUSD",1736894797094,0.05081153,3237.8,3236.8,1.30104676]
["bitfinex","ETHUSD",1736894797298,0.05081153,3237.8,3237.1,3.0891]
["bitfinex","ETHUSD",1736894800833,0.175,3237.9,3237.1,3.0891]
["bitfinex","ETHUSD",1736894801006,0.05084993,3237.8,3237.1,3.0891]
["bitfinex","ETHUSD",1736894803622,0.05084993,3237.8,3237.2,3.08908]
["bitfinex","ETHUSD",1736894804909,0.05084993,3237.8,3237.3,3.08898]
["bitfinex","ETHUSD",1736894806025,0.175,3237.9,3237.3,3.08898]
["bitfinex","ETHUSD",1736894806210,0.0509871,3237.8,3237.4,3.08889]
["bitfinex","ETHUSD",1736894807309,0.0509871,3237.8,3237.6,3.08863]
["bitfinex","ETHUSD",1736894807907,0.0509871,3237.8,3237.7,3.08861]
["bitfinex","ETHUSD",1736894809239,0.3483,3238.0,3237.7,3.08861]
["bitfinex","ETHUSD",1736894809541,0.0511212,3237.9,3237.7,3.08861]
["bitfinex","ETHUSD",1736894817782,0.0511212,3237.9,3237.4,0.8299]
["bitfinex","ETHUSD",1736894817783,0.0511212,3237.9,3237.5,3.08874]
["bitfinex","ETHUSD",1736894819499,0.3483,3238.0,3237.5,3.08874]
["bitfinex","ETHUSD",1736894819674,0.04953108,3237.8,3237.5,3.08874]
["bitfinex","ETHUSD",1736894819996,0.04952864,3237.7,3237.5,3.08874]
["bitfinex","ETHUSD",1736894820197,0.3483,3238.0,3237.5,3.08874]
["bitfinex","ETHUSD",1736894820398,0.04953352,3237.9,3237.5,3.08874]
["bitfinex","ETHUSD",1736894827017,0.04953352,3237.9,3237.6,1.28028354]
["bitfinex","ETHUSD",1736894827403,0.04953352,3237.9,3237.7,1.28028354]
["bitfinex","ETHUSD",1736894827928,0.04953352,3237.9,3237.6,1.28028354]
["bitfinex","ETHUSD",1736894836991,0.04953352,3237.9,3237.7,1.28028354]
["bitfinex","ETHUSD",1736894837651,0.04953352,3237.9,3237.6,1.28028354]
["bitfinex","ETHUSD",1736894838068,0.04953352,3237.9,3237.7,1.28028354]
["bitfinex","ETHUSD",1736894842679,0.04953352,3237.9,3237.6,1.28028354]
["bitfinex","ETHUSD",1736894843061,0.04953352,3237.9,3237.7,1.28028354]
["bitfinex","ETHUSD",1736894843661,0.04953352,3237.9,3237.4,3.91879]
["bitfinex","ETHUSD",1736894844698,0.04953352,3237.9,3237.7,1.28344007]
["bitfinex","ETHUSD",1736894850101,0.04953352,3237.9,3237.8,1.28344007]
["bitfinex","ETHUSD",1736894850607,0.04953352,3237.9,3237.7,1.28344007]
["bitfinex","ETHUSD",1736894851166,0.04953352,3237.9,3237.8,1.28344007]
["bitfinex","ETHUSD",1736894852004,0.04953352,3237.9,3237.7,1.9251601]
["bitfinex","ETHUSD",1736894853815,0.04953352,3237.9,3237.8,1.28471314]
["bitfinex","ETHUSD",1736894858316,3.3483,3238.2,3237.8,1.28471314]
["bitfinex","ETHUSD",1736894858521,0.04800144,3237.9,3237.8,1.28471314]
["bitfinex","ETHUSD",1736894858683,3.3483,3238.2,3237.8,1.28471314]
["bitfinex","ETHUSD",1736894858886,0.04800632,3238.1,3237.8,1.28471314]
["bitfinex","ETHUSD",1736894862447,0.04800632,3238.1,3237.9,1.28471314]
["bitfinex","ETHUSD",1736894862823,0.3483,3238.2,3237.9,1.28471314]
["bitfinex","ETHUSD",1736894863020,0.04799451,3238.1,3237.9,1.28471314]
["bitfinex","ETHUSD",1736894863607,0.3483,3238.2,3237.9,1.28471314]
["bitfinex","ETHUSD",1736894863947,0.04799446,3238.1,3237.9,1.28471314]
["bitfinex","ETHUSD",1736894864352,0.3483,3238.2,3237.9,1.28471314]
["bitfinex","ETHUSD",1736894864846,0.04799446,3238.1,3237.9,1.28471314]
["bitfinex","ETHUSD",1736894865352,0.04799202,3238.0,3237.9,1.28471314]
["bitfinex","ETHUSD",1736894865819,0.3483,3238.2,3237.9,1.28471314]
["bitfinex","ETHUSD",1736894866348,0.04799896,3238.1,3237.9,1.28471314]
["bitfinex","ETHUSD",1736894866845,0.3483,3238.2,3237.9,1.28471314]
["bitfinex","ETHUSD",1736894867065,0.04799652,3238.0,3237.9,1.28471314]
["bitfinex","ETHUSD",1736894867369,0.3483,3238.2,3237.9,1.28471314]
["bitfinex","ETHUSD",1736894867828,0.04799896,3238.1,3237.9,1.28471314]
["bitfinex","ETHUSD",1736894868228,0.3483,3238.2,3237.9,1.28471314]
["bitfinex","ETHUSD",1736894868659,0.04792498,3238.1,3237.9,1.28471314]
["bitfinex","ETHUSD",1736894869165,0.04792418,3238.0,3237.9,1.28471314]
["bitfinex","ETHUSD",1736894869585,0.3483,3238.2,3237.9,1.28471314]
["bitfinex","ETHUSD",1736894870082,0.04792662,3238.1,3237.9,1.28471314]
["bitfinex","ETHUSD",1736894870381,0.3483,3238.2,3237.9,1.28471314]
["bitfinex","ETHUSD",1736894870980,0.04792662,3238.1,3237.9,1.28471314]
["bitfinex","ETHUSD",1736894872482,0.3483,3238.2,3237.9,1.28471314]
["bitfinex","ETHUSD",1736894872845,0.04792112,3238.1,3237.9,1.28471314]
["bitfinex","ETHUSD",1736894873247,0.3483,3238.2,3237.9,1.28471314]
["bitfinex","ETHUSD",1736894873749,0.04792275,3238.1,3237.9,1.28471314]
["bitfinex","ETHUSD",1736894874182,0.3483,3238.2,3237.9,1.28471314]
["bitfinex","ETHUSD",1736894874598,0.04792562,3238.1,3237.9,1.28471314]
["bitfinex","ETHUSD",1736894874976,0.3483,3238.2,3237.9,1.28471314]
["bitfinex","ETHUSD",1736894875379,0.04792562,3238.1,3237.9,1.28471314]
["bitfinex","ETHUSD",1736894875783,0.3483,3238.2,3237.9,1.28471314]
["bitfinex","ETHUSD",1736894876101,0.04792562,3238.1,3237.9,1.28471314]
["bitfinex","ETHUSD",1736894877270,0.3483,3238.2,3237.9,1.28471314]
["bitfinex","ETHUSD",1736894877494,0.04792246,3238.1,3237.9,1.28471314]
["bitfinex","ETHUSD",1736894877795,0.3483,3238.2,3237.9,1.28471314]
["bitfinex","ETHUSD",1736894878476,0.04792166,3238.1,3237.9,1.28471314]
["bitfinex","ETHUSD",1736894878783,0.3483,3238.2,3237.9,1.28471314]
["bitfinex","ETHUSD",1736894879103,0.04792166,3238.1,3237.9,1.28471314]
["bitfinex","ETHUSD",1736894879807,0.3483,3238.4,3237.9,1.28471314]
["bitfinex","ETHUSD",1736894880007,0.173,3238.3,3237.9,1.28471314]
["bitfinex","ETHUSD",1736894880210,0.22092734,3238.3,3237.9,1.28471314]
["bitfinex","ETHUSD",1736894880807,0.22092734,3238.3,3238.0,1.28471314]
["bitfinex","ETHUSD",1736894882514,0.22092734,3238.3,3237.9,1.28471314]
["bitfinex","ETHUSD",1736894882874,0.04792734,3238.3,3237.9,1.28471314]
["bitfinex","ETHUSD",1736894883278,0.173,3238.5,3237.9,1.28471314]
["bitfinex","ETHUSD",1736894883475,0.04795335,3238.4,3237.9,1.28471314]
["bitfinex","ETHUSD",1736894884791,0.04795335,3238.4,3237.9,1.68383046]
["bitfinex","ETHUSD",1736894884990,0.173,3238.5,3237.9,1.68383046]
["bitfinex","ETHUSD",1736894885203,0.04794764,3238.3,3237.9,1.68383046]
["bitfinex","ETHUSD",1736894885416,0.173,3238.5,3237.9,1.68383046]
["bitfinex","ETHUSD",1736894885593,0.173,3238.5,3238.0,1.28471314]
["bitfinex","ETHUSD",1736894886102,0.173,3238.5,3237.9,1.68383046]
["bitfinex","ETHUSD",1736894886314,1.8977005,3238.6,3238.0,0.43902906]
["bitfinex","ETHUSD",1736894886616,1.3764005,3239.1,3238.1,0.8313]
["bitfinex","ETHUSD",1736894886817,1.5494005,3239.1,3238.1,0.8313]
["bitfinex","ETHUSD",1736894886997,1.5494005,3239.1,3238.2,0.8313]
["bitfinex","ETHUSD",1736894887198,1.5494005,3239.1,3238.3,0.21160131]
["bitfinex","ETHUSD",1736894887394,0.04822997,3239.0,3238.3,0.21160131]
["bitfinex","ETHUSD",1736894887923,0.04822997,3239.0,3238.6,1.28471314]
["bitfinex","ETHUSD",1736894888117,0.04822997,3239.0,3238.5,0.8313]
["bitfinex","ETHUSD",1736894888118,0.04822997,3239.0,3238.5,2.11601314]
["bitfinex","ETHUSD",1736894888423,1.3764005,3239.1,3238.5,2.11601314]
["bitfinex","ETHUSD",1736894888586,1.3764005,3239.1,3238.6,0.40411732]
["bitfinex","ETHUSD",1736894889122,0.04461008,3239.0,3238.6,0.40411732]
["bitfinex","ETHUSD",1736894889545,0.04461008,3239.0,3238.7,0.8313]
["bitfinex","ETHUSD",1736894889834,1.3764005,3239.3,3238.7,0.8313]
["bitfinex","ETHUSD",1736894890033,0.04854538,3238.9,3238.7,0.8313]
["bitfinex","ETHUSD",1736894890235,1.3764005,3239.3,3238.7,0.8313]
["bitfinex","ETHUSD",1736894890439,0.04854294,3238.8,3238.7,0.8313]
["bitfinex","ETHUSD",1736894890602,1.3764005,3239.3,3238.7,1.08331305]
["bitfinex","ETHUSD",1736894891002,0.0485527,3239.2,3238.7,1.08331305]
["bitfinex","ETHUSD",1736894891404,1.3764005,3239.3,3238.7,1.08331305]
["bitfinex","ETHUSD",1736894891799,0.0485582,3239.2,3238.8,0.8313]
["bitfinex","ETHUSD",1736894892038,1.3764005,3239.3,3238.8,0.8313]
["bitfinex","ETHUSD",1736894892234,0.04855494,3239.1,3238.8,0.8313]
["bitfinex","ETHUSD",1736894892534,0.0485525,3239.0,3238.8,0.8313]
["bitfinex","ETHUSD",1736894892737,1.3764005,3239.3,3238.8,0.8313]
["bitfinex","ETHUSD",1736894892917,0.04855738,3239.2,3238.8,0.8313]
["bitfinex","ETHUSD",1736894893246,1.3764005,3239.3,3238.8,0.8313]
["bitfinex","ETHUSD",1736894893628,0.04856392,3239.2,3238.8,0.8313]
["bitfinex","ETHUSD",1736894893830,1.3764005,3239.3,3238.8,0.8313]
["bitfinex","ETHUSD",1736894894142,0.04856392,3239.2,3238.8,0.8313]
["bitfinex","ETHUSD",1736894894343,1.3764005,3239.3,3238.8,0.8313]
["bitfinex","ETHUSD",1736894894548,0.04806726,3239.2,3238.8,0.8313]
["bitfinex","ETHUSD",1736894894716,1.3764005,3239.5,3238.8,0.8313]
["bitfinex","ETHUSD",1736894894916,0.0482585,3239.4,3238.8,0.8313]
["bitfinex","ETHUSD",1736894896647,1.3764005,3239.5,3238.8,0.8313]
["bitfinex","ETHUSD",1736894897066,0.0482585,3239.4,3238.8,0.8313]
["bitfinex","ETHUSD",1736894899736,0.0482585,3239.4,3238.8,3.91877]
["bitfinex","ETHUSD",1736894899972,0.0482585,3239.4,3239.0,0.7903]
["bitfinex","ETHUSD",1736894901146,0.173,3239.6,3239.0,0.7903]
["bitfinex","ETHUSD",1736894901469,0.0482728,3239.5,3239.0,0.7903]
["bitfinex","ETHUSD",1736894902383,0.04827728,3239.4,3239.0,0.7903]
["bitfinex","ETHUSD",1736894902568,4.4631105,3239.7,3239.0,0.7903]
["bitfinex","ETHUSD",1736894902881,0.04827484,3239.3,3239.0,0.7903]
["bitfinex","ETHUSD",1736894903060,4.3764005,3239.6,3239.1,0.4269627]
["bitfinex","ETHUSD",1736894903382,4.3764005,3239.6,3239.0,0.7903]
["bitfinex","ETHUSD",1736894903583,0.04832356,3239.5,3239.0,0.7903]
["bitfinex","ETHUSD",1736894903948,1.7247005,3239.4,3238.8,0.7903]
["bitfinex","ETHUSD",1736894904781,0.04831868,3239.3,3238.8,0.7903]
["bitfinex","ETHUSD",1736894914713,0.3483,3239.2,3238.7,3.08759]
["bitfinex","ETHUSD",1736894915014,0.049048,3239.1,3238.7,3.08759]
["bitfinex","ETHUSD",1736894915213,0.049048,3239.1,3238.7,3.396349]
["bitfinex","ETHUSD",1736894916542,1.7247005,3239.5,3238.8,3.87785]
["bitfinex","ETHUSD",1736894916745,0.04904791,3239.4,3238.8,3.87785]
["bitfinex","ETHUSD",1736894930108,0.04904791,3239.4,3238.8,0.7903]
["bitfinex","ETHUSD",1736894930416,0.3483,3239.1,3238.7,1.28471314]
["bitfinex","ETHUSD",1736894931109,0.04750858,3239.0,3238.5,1.28471314]
["bitfinex","ETHUSD",1736894931689,0.04750858,3239.0,3238.6,1.28471314]
["bitfinex","ETHUSD",1736894932895,0.04750858,3239.0,3238.7,1.28471314]
["bitfinex","ETHUSD",1736894933470,0.04750858,3239.0,3238.3,3.08797]
["bitfinex","ETHUSD",1736894933661,0.04750858,3239.0,3238.4,0.76727277]
["bitfinex","ETHUSD",1736894934769,0.04750858,3239.0,3238.5,0.8233]
["bitfinex","ETHUSD",1736894941117,0.04750858,3239.0,3238.5,3.91112]
["bitfinex","ETHUSD",1736894941420,0.3483,3239.3,3238.5,3.91112]
["bitfinex","ETHUSD",1736894941616,0.04741688,3238.9,3238.5,3.91112]
["bitfinex","ETHUSD",1736894941918,0.3483,3239.3,3238.5,1.214412]
["bitfinex","ETHUSD",1736894942152,0.04741444,3238.8,3238.5,1.214412]
["bitfinex","ETHUSD",1736894942320,0.3483,3239.3,3238.7,3.08762]
["bitfinex","ETHUSD",1736894942689,0.0474368,3239.2,3238.7,3.08762]
["bitfinex","ETHUSD",1736894947197,0.0474368,3239.2,3238.5,7.50883432]
["bitfinex","ETHUSD",1736894947392,0.0474368,3239.2,3238.5,4.02989232]
["bitfinex","ETHUSD",1736894947714,0.0474368,3239.2,3238.5,0.8233]
["bitfinex","ETHUSD",1736894951539,0.0474368,3239.2,3239.1,3.88687]
["bitfinex","ETHUSD",1736894951923,0.3483,3240.3,3239.5,3.08689]
["bitfinex","ETHUSD",1736894952323,0.04438827,3240.2,3239.5,3.08689]
["bitfinex","ETHUSD",1736894952503,0.04438827,3240.2,3239.5,3.475539]
["bitfinex","ETHUSD",1736894953111,0.04438827,3240.2,3239.6,3.08678]
["bitfinex","ETHUSD",1736894953312,0.04438827,3240.2,3239.8,3.08659]
["bitfinex","ETHUSD",1736894953514,4.3764005,3240.5,3239.8,3.08659]
["bitfinex","ETHUSD",1736894953943,0.0412222,3240.4,3239.8,3.08659]
["bitfinex","ETHUSD",1736894954137,0.0412222,3240.4,3239.9,0.308659]
["bitfinex","ETHUSD",1736894954339,0.0412222,3240.4,3240.0,3.08638]
["bitfinex","ETHUSD",1736894954646,0.3483,3240.6,3240.0,3.08638]
["bitfinex","ETHUSD",1736894954938,0.04146083,3240.3,3240.0,3.08638]
["bitfinex","ETHUSD",1736894955143,0.3483,3240.6,3240.0,3.08638]
["bitfinex","ETHUSD",1736894955329,0.04145839,3240.2,3240.1,0.3395039]
["bitfinex","ETHUSD",1736894955532,0.3483,3240.6,3240.1,0.3395039]
["bitfinex","ETHUSD",1736894955712,1.7247005,3240.6,3239.8,3.08656]
["bitfinex","ETHUSD",1736894955915,0.0414657,3240.5,3239.8,3.08656]
["bitfinex","ETHUSD",1736894960946,0.0414657,3240.5,3239.6,2.1760005]
["bitfinex","ETHUSD",1736894961151,0.0414657,3240.5,3239.6,5.2627505]
["bitfinex","ETHUSD",1736894962339,0.0414657,3240.5,3239.6,1.3764005]
["bitfinex","ETHUSD",1736894962542,0.3483,3240.8,3239.8,3.87624]
["bitfinex","ETHUSD",1736894962815,3.04158592,3240.7,3239.8,3.87624]
["bitfinex","ETHUSD",1736894963439,3.04158592,3240.7,3239.8,5.2526405]
["bitfinex","ETHUSD",1736894964019,3.04158592,3240.7,3239.9,0.7897]
["bitfinex","ETHUSD",1736894964257,0.04158592,3240.7,3240.1,0.7897]
["bitfinex","ETHUSD",1736894964469,0.04158592,3240.7,3240.2,0.21661005]
["bitfinex","ETHUSD",1736894964619,3.0,3240.9,3240.2,0.21661005]
["bitfinex","ETHUSD",1736894964819,0.0416359,3240.8,3240.2,0.21661005]
["bitfinex","ETHUSD",1736894966368,0.0416359,3240.8,3240.1,0.7897]
["bitfinex","ETHUSD",1736894967322,0.3483,3240.7,3240.1,0.7897]
["bitfinex","ETHUSD",1736894967551,0.04163102,3240.6,3240.1,0.7897]
["bitfinex","ETHUSD",1736894971358,0.04163102,3240.6,3239.7,0.78799583]
["bitfinex","ETHUSD",1736894971565,0.3483,3240.5,3239.7,0.7897]
["bitfinex","ETHUSD",1736894971921,0.04171375,3240.4,3239.7,0.7897]
["bitfinex","ETHUSD",1736894976244,0.3483,3240.3,3239.5,3.87655]
["bitfinex","ETHUSD",1736894976752,0.04222932,3240.2,3239.5,3.87655]
["bitfinex","ETHUSD",1736894985908,3.04222932,3240.2,3239.5,0.7897]
["bitfinex","ETHUSD",1736894986304,3.04222932,3240.2,3239.6,0.387667]
["bitfinex","ETHUSD",1736894989510,3.04222932,3240.2,3239.5,0.7897]
["bitfinex","ETHUSD",1736894993870,0.3483,3240.1,3239.3,0.62085875]
["bitfinex","ETHUSD",1736894994071,0.3483,3240.1,3239.2,3.08714]
["bitfinex","ETHUSD",1736894994305,0.3483,3239.9,3239.1,2.1616005]
["bitfinex","ETHUSD",1736894994481,0.3483,3239.9,3239.2,0.52489605]
["bitfinex","ETHUSD",1736894994679,1.3764005,3239.6,3238.9,3.20659232]
["bitfinex","ETHUSD",1736894994887,3.08701,3239.4,3239.0,3.20659232]
["bitfinex","ETHUSD",1736894995105,3.3483,3239.2,3239.0,3.20659232]
["bitfinex","ETHUSD",1736894995489,0.04231346,3239.1,3239.0,3.20659232]
["bitfinex","ETHUSD",1736894995686,0.04231346,3239.1,3238.3,8.79139882]
["bitfinex","ETHUSD",1736894995867,0.04231346,3239.1,3238.4,1.32929282]
["bitfinex","ETHUSD",1736894996796,3.4355,3239.2,3238.4,1.32929282]
["bitfinex","ETHUSD",1736894997101,0.04232,3239.1,3238.4,1.32929282]
["bitfinex","ETHUSD",1736894997302,0.3483,3239.0,3238.3,4.208406]
["bitfinex","ETHUSD",1736894997476,0.3483,3238.7,3238.3,4.208406]
["bitfinex","ETHUSD",1736894997678,0.3483,3238.3,3238.2,3.20659232]
["bitfinex","ETHUSD",1736894997877,3.3483,3238.3,3238.2,3.20659232]
["bitfinex","ETHUSD",1736894998082,4.47129428,3238.3,3238.2,3.20659232]
["bitfinex","ETHUSD",1736894998284,3.08824,3238.1,3237.7,3.20659232]
["bitfinex","ETHUSD",1736894998682,0.04172291,3238.0,3237.7,3.20659232]
["bitfinex","ETHUSD",1736894999083,0.04172291,3238.0,3237.3,1.3764005]
["bitfinex","ETHUSD",1736894999289,0.04172291,3238.0,3237.3,2.22173778]
["bitfinex","ETHUSD",1736894999874,0.04172291,3238.0,3237.3,1.3764005]
["bitfinex","ETHUSD",1736895000505,0.04172291,3238.0,3237.5,1.3764005]
["bitfinex","ETHUSD",1736895000710,0.3483,3238.3,3237.5,1.3764005]
["bitfinex","ETHUSD",1736895000905,0.0411506,3237.9,3237.5,1.3764005]
["bitfinex","ETHUSD",1736895001073,0.3483,3238.3,3237.7,3.08856]
["bitfinex","ETHUSD",1736895001402,0.5223,3238.6,3237.8,1.115256]
["bitfinex","ETHUSD",1736895001592,0.3483,3238.6,3237.9,3.08841]
["bitfinex","ETHUSD",1736895002577,0.3483,3238.6,3237.8,1.115256]
["bitfinex","ETHUSD",1736895002778,0.3483,3238.6,3237.8,3.89488]
["bitfinex","ETHUSD",1736895003495,0.3483,3238.6,3237.8,3.08848]
["bitfinex","ETHUSD",1736895005215,0.3483,3238.6,3237.5,0.8064]
["bitfinex","ETHUSD",1736895005216,3.0,3238.5,3237.6,3.08866]
["bitfinex","ETHUSD",1736895006088,0.3483,3238.4,3237.1,0.61088812]
["bitfinex","ETHUSD",1736895006279,0.3483,3237.8,3237.1,0.61088812]
["bitfinex","ETHUSD",1736895006481,0.3483,3237.8,3237.0,3.20659232]
["bitfinex","ETHUSD",1736895006691,3.0,3237.6,3236.7,3.08952]
["bitfinex","ETHUSD",1736895006901,0.3483,3237.8,3236.8,0.389592]
["bitfinex","ETHUSD",1736895007100,0.04090171,3237.5,3236.6,3.89597]
["bitfinex","ETHUSD",1736895007300,3.08873,3237.6,3236.6,3.89597]
["bitfinex","ETHUSD",1736895007480,0.04077968,3237.4,3236.6,3.89597]
["bitfinex","ETHUSD",1736895007679,0.04078212,3237.5,3236.6,3.89597]
["bitfinex","ETHUSD",1736895007879,0.04077724,3237.3,3236.7,3.08956]
["bitfinex","ETHUSD",1736895008185,0.0407748,3237.2,3236.8,0.389596]
["bitfinex","ETHUSD",1736895008392,3.43689,3237.8,3236.8,0.389596]
["bitfinex","ETHUSD",1736895008614,0.040787,3237.7,3236.8,0.389596]
["bitfinex","ETHUSD",1736895009114,3.0,3237.6,3236.8,0.389596]
["bitfinex","ETHUSD",1736895009288,3.0,3237.6,3236.8,3.479056]
["bitfinex","ETHUSD",1736895009487,3.0,3237.6,3236.6,0.8064]
["bitfinex","ETHUSD",1736895009488,0.04078212,3237.5,3236.9,3.4372256]
["bitfinex","ETHUSD",1736895009723,0.04078212,3237.5,3237.1,3.08917]
["bitfinex","ETHUSD",1736895009905,0.3483,3237.8,3237.1,3.08917]
["bitfinex","ETHUSD",1736895010109,0.04046643,3237.4,3236.9,3.4372656]
["bitfinex","ETHUSD",1736895010301,0.3483,3237.8,3236.9,3.4372656]
["bitfinex","ETHUSD",1736895010506,0.04046947,3237.3,3236.9,3.4372656]
["bitfinex","ETHUSD",1736895010708,0.3483,3237.8,3236.9,3.4372656]
["bitfinex","ETHUSD",1736895010903,0.04046703,3237.2,3236.9,3.4372656]
["bitfinex","ETHUSD",1736895011096,0.3483,3237.8,3236.9,0.3479056]
["bitfinex","ETHUSD",1736895011298,0.3483,3237.8,3236.6,3.89601]
["bitfinex","ETHUSD",1736895011485,0.04050743,3237.7,3236.7,3.45611843]
["bitfinex","ETHUSD",1736895011687,0.04050743,3237.7,3237.1,3.08916]
["bitfinex","ETHUSD",1736895013235,0.04050743,3237.7,3236.9,3.08933]
["bitfinex","ETHUSD",1736895016219,0.04050743,3237.7,3236.7,2.90611843]
["bitfinex","ETHUSD",1736895016408,0.04050743,3237.7,3237.0,3.08923]
["bitfinex","ETHUSD",1736895022641,0.04050743,3237.7,3236.8,0.37125184]
["bitfinex","ETHUSD",1736895022842,0.04050743,3237.7,3237.2,3.08901]
["bitfinex","ETHUSD",1736895023013,0.04050743,3237.7,3237.3,3.0889]
["bitfinex","ETHUSD",1736895023343,0.3483,3237.8,3237.3,3.0889]
["bitfinex","ETHUSD",1736895023647,0.03874692,3237.7,3237.3,3.0889]
["bitfinex","ETHUSD",1736895023812,0.3483,3237.8,3237.3,3.39779]
["bitfinex","ETHUSD",1736895024011,0.03874692,3237.7,3237.3,3.39779]
["bitfinex","ETHUSD",1736895024231,0.3483,3237.8,3237.4,3.08889]
["bitfinex","ETHUSD",1736895024435,0.03875242,3237.7,3237.4,3.08889]
["bitfinex","ETHUSD",1736895024631,0.3483,3237.8,3237.4,3.08889]
["bitfinex","ETHUSD",1736895024830,0.03875242,3237.7,3237.4,3.08889]
["bitfinex","ETHUSD",1736895025045,0.3483,3237.8,3237.4,3.428668]
["bitfinex","ETHUSD",1736895025243,0.03875242,3237.7,3237.4,3.428668]
["bitfinex","ETHUSD",1736895025544,0.3483,3238.2,3237.4,0.339778]
["bitfinex","ETHUSD",1736895025765,0.3483,3238.2,3237.6,3.08864]
["bitfinex","ETHUSD",1736895026616,0.3483,3238.2,3237.7,3.08859]
["bitfinex","ETHUSD",1736895026933,0.3483,3238.2,3237.8,3.08843]
["bitfinex","ETHUSD",1736895028252,0.3483,3238.2,3237.9,3.08841]
["bitfinex","ETHUSD",1736895033766,0.3483,3238.2,3237.3,3.45611843]
["bitfinex","ETHUSD",1736895033984,0.3483,3238.2,3237.6,3.08865]
["bitfinex","ETHUSD",1736895034464,0.07798711,3238.1,3236.8,3.20659232]
["bitfinex","ETHUSD",1736895034627,3.0,3237.6,3236.8,3.20659232]
["bitfinex","ETHUSD",1736895034828,0.42652087,3237.5,3236.8,3.20659232]
["bitfinex","ETHUSD",1736895035062,0.42652087,3237.5,3236.7,3.08951]
["bitfinex","ETHUSD",1736895036166,0.37652087,3237.5,3236.7,3.08951]
["bitfinex","ETHUSD",1736895036371,0.42479225,3237.5,3236.7,3.08951]
["bitfinex","ETHUSD",1736895036968,0.42479225,3237.5,3236.7,3.08949]
["bitfinex","ETHUSD",1736895037487,0.42479225,3237.5,3236.1,3.20659232]
["bitfinex","ETHUSD",1736895037488,3.0,3236.6,3236.1,3.20659232]
["bitfinex","ETHUSD",1736895037770,0.3483,3236.5,3236.2,3.20659232]
["bitfinex","ETHUSD",1736895038081,0.42404557,3236.5,3235.7,3.71320469]
["bitfinex","ETHUSD",1736895038238,0.42404557,3236.5,3235.8,0.37132047]
["bitfinex","ETHUSD",1736895041188,0.42404557,3236.5,3235.7,3.71318469]
["bitfinex","ETHUSD",1736895041540,0.42404557,3236.5,3235.8,3.0904]
["bitfinex","ETHUSD",1736895044475,0.42404557,3236.5,3235.7,0.62271469]
["bitfinex","ETHUSD",1736895044677,0.42404557,3236.5,3235.6,3.09056]
["bitfinex","ETHUSD",1736895045371,3.51386557,3236.5,3235.6,3.71483065]
["bitfinex","ETHUSD",1736895045564,0.3483,3236.4,3235.6,3.71483065]
["bitfinex","ETHUSD",1736895046103,0.3483,3236.2,3235.6,3.71483065]
["bitfinex","ETHUSD",1736895046609,0.07540279,3236.1,3235.6,0.62427065]
["bitfinex","ETHUSD",1736895046881,0.3483,3236.2,3235.6,0.62427065]
["bitfinex","ETHUSD",1736895047085,0.07540279,3236.1,3235.6,0.62427065]
["bitfinex","ETHUSD",1736895047969,0.07540279,3236.1,3235.5,3.0907]
["bitfinex","ETHUSD",1736895048165,0.07540279,3236.1,3235.5,3.39977]
["bitfinex","ETHUSD",1736895048683,0.07540279,3236.1,3235.5,4.00565425]
["bitfinex","ETHUSD",1736895051807,0.07540279,3236.1,3235.5,0.91495425]
["bitfinex","ETHUSD",1736895052115,3.0,3236.6,3235.5,0.60588425]
["bitfinex","ETHUSD",1736895052116,0.3483,3236.0,3235.5,0.60588425]
["bitfinex","ETHUSD",1736895052268,0.42285284,3236.0,3235.5,0.60588425]
["bitfinex","ETHUSD",1736895055301,0.42285284,3236.0,3235.7,3.0905]
["bitfinex","ETHUSD",1736895056875,0.41913516,3236.0,3235.7,3.0905]
["bitfinex","ETHUSD",1736895060416,0.41913516,3236.0,3235.5,3.09066]
["bitfinex","ETHUSD",1736895060615,0.41913516,3236.0,3235.5,3.708815]
["bitfinex","ETHUSD",1736895060912,0.41913516,3236.0,3235.0,0.03]
["bitfinex","ETHUSD",1736895061118,0.3445,3235.8,3235.0,3.12113]
["bitfinex","ETHUSD",1736895061503,0.06798182,3235.7,3235.2,3.09097]
["bitfinex","ETHUSD",1736895061811,0.06798182,3235.7,3235.3,3.09087]
["bitfinex","ETHUSD",1736895062110,0.3445,3235.8,3235.3,3.09087]
["bitfinex","ETHUSD",1736895062332,0.06778638,3235.7,3235.3,3.476177]
["bitfinex","ETHUSD",1736895062692,0.3445,3235.8,3235.3,3.476177]
["bitfinex","ETHUSD",1736895062880,0.06778632,3235.7,3235.4,3.09079]
["bitfinex","ETHUSD",1736895063081,0.3445,3235.8,3235.4,3.09079]
["bitfinex","ETHUSD",1736895063310,0.06778632,3235.7,3235.4,3.09079]
["bitfinex","ETHUSD",1736895063509,0.3445,3235.8,3235.4,3.5146197]
["bitfinex","ETHUSD",1736895063811,0.06778638,3235.7,3235.4,3.5146197]
["bitfinex","ETHUSD",1736895064108,0.3445,3235.8,3235.4,3.5146197]
["bitfinex","ETHUSD",1736895064317,0.06778638,3235.7,3235.5,3.09064]
["bitfinex","ETHUSD",1736895064488,3.0,3236.2,3235.5,3.09064]
["bitfinex","ETHUSD",1736895064679,0.41229128,3236.1,3235.5,3.09064]
["bitfinex","ETHUSD",1736895064884,0.41229128,3236.1,3235.5,3.44208697]
["bitfinex","ETHUSD",1736895065417,0.41229128,3236.1,3235.5,0.35144697]
["bitfinex","ETHUSD",1736895065600,0.06779128,3236.1,3235.9,3.0903]
["bitfinex","ETHUSD",1736895065805,0.3445,3236.4,3235.9,3.0903]
["bitfinex","ETHUSD",1736895066181,0.06779841,3236.3,3235.9,3.0903]
["bitfinex","ETHUSD",1736895076025,0.3445,3236.6,3235.9,3.0903]
["bitfinex","ETHUSD",1736895076232,0.06434468,3236.2,3236.0,0.38525]
["bitfinex","ETHUSD",1736895076531,0.06434344,3236.1,3236.0,0.38525]
["bitfinex","ETHUSD",1736895076693,0.3445,3236.6,3236.0,0.38525]
["bitfinex","ETHUSD",1736895076899,0.0643484,3236.5,3236.0,0.38525]
["bitfinex","ETHUSD",1736895077810,0.0643484,3236.5,3236.1,0.347555]
["bitfinex","ETHUSD",1736895078011,0.0643484,3236.5,3236.2,3.88359]
["bitfinex","ETHUSD",1736895078333,0.06452829,3236.4,3236.3,3.08993]
["bitfinex","ETHUSD",1736895078532,0.3445,3236.9,3236.3,3.08993]
["bitfinex","ETHUSD",1736895078692,0.06453325,3236.8,3236.3,3.08993]
["bitfinex","ETHUSD",1736895078898,0.06453325,3236.8,3236.4,0.388353]
["bitfinex","ETHUSD",1736895081049,0.06453325,3236.8,3236.4,3.478193]
["bitfinex","ETHUSD",1736895081244,3.3445,3237.3,3236.4,3.478193]
["bitfinex","ETHUSD",1736895081538,6.4335,3237.3,3236.4,3.478193]
["bitfinex","ETHUSD",1736895081743,0.06472249,3237.2,3236.4,3.478193]
["bitfinex","ETHUSD",1736895081925,0.06472249,3237.2,3236.5,0.3478193]
["bitfinex","ETHUSD",1736895082303,0.06472249,3237.2,3236.5,3.4375393]
["bitfinex","ETHUSD",1736895086348,0.06472249,3237.2,3236.6,0.7936]
["bitfinex","ETHUSD",1736895088144,0.06472249,3237.2,3236.5,3.4375393]
["bitfinex","ETHUSD",1736895093361,1.44167655,3237.2,3236.5,3.4375393]
["bitfinex","ETHUSD",1736895095537,1.44167655,3237.2,3236.5,3.08972]
["bitfinex","ETHUSD",1736895097363,1.44167655,3237.2,3236.3,0.7589]
["bitfinex","ETHUSD",1736895097666,1.44167655,3237.2,3236.5,3.08968]
["bitfinex","ETHUSD",1736895099059,4.44167655,3237.2,3236.5,3.08968]
["bitfinex","ETHUSD",1736895112663,3.06472249,3237.2,3236.5,3.08968]
["bitfinex","ETHUSD",1736895116284,0.64982125,3237.1,3236.5,3.08968]
["bitfinex","ETHUSD",1736895116485,3.06472249,3237.2,3236.5,3.08968]
["bitfinex","ETHUSD",1736895116788,0.06297401,3237.1,3236.5,3.08968]
["bitfinex","ETHUSD",1736895122382,0.06297401,3237.1,3236.5,6.29627232]
["bitfinex","ETHUSD",1736895124397,0.06297401,3237.1,3236.6,3.20659232]
["bitfinex","ETHUSD",1736895128610,0.06297401,3237.1,3236.7,3.20659232]
["bitfinex","ETHUSD",1736895128910,0.06297401,3237.1,3236.6,3.20659232]
["bitfinex","ETHUSD",1736895129210,0.06297401,3237.1,3236.7,3.20659232]
["bitfinex","ETHUSD",1736895130113,0.06297401,3237.1,3236.6,3.20659232]
["bitfinex","ETHUSD",1736895130581,0.06297401,3237.1,3236.7,3.20659232]
["bitfinex","ETHUSD",1736895130774,0.3445,3237.3,3236.7,3.20659232]
["bitfinex","ETHUSD",1736895130996,0.06355142,3237.2,3236.7,3.20659232]
["bitfinex","ETHUSD",1736895132028,0.06355142,3237.2,3236.8,0.8116]
["bitfinex","ETHUSD",1736895132311,0.06355142,3237.2,3237.0,3.08927]
["bitfinex","ETHUSD",1736895132607,0.3445,3237.6,3236.8,5.39514638]
["bitfinex","ETHUSD",1736895132813,0.3445,3237.9,3237.0,3.08928]
["bitfinex","ETHUSD",1736895132976,0.3445,3237.9,3237.2,3.08901]
["bitfinex","ETHUSD",1736895133179,0.06356826,3237.8,3237.2,3.397911]
["bitfinex","ETHUSD",1736895134223,0.06356826,3237.8,3237.3,0.8116]
["bitfinex","ETHUSD",1736895134694,0.06356826,3237.8,3237.6,3.08863]
["bitfinex","ETHUSD",1736895134906,0.3445,3238.2,3237.6,3.08863]
["bitfinex","ETHUSD",1736895135107,0.06380836,3237.7,3237.6,3.08863]
["bitfinex","ETHUSD",1736895135406,0.3445,3238.2,3237.7,3.08859]
["bitfinex","ETHUSD",1736895135814,0.06381331,3238.1,3237.7,3.08859]
["bitfinex","ETHUSD",1736895136611,0.06381331,3238.1,3237.6,0.308863]
["bitfinex","ETHUSD",1736895136790,0.06381331,3238.1,3237.8,3.08851]
["bitfinex","ETHUSD",1736895144984,0.06381331,3238.1,3237.9,3.08839]
["bitfinex","ETHUSD",1736895145124,0.3445,3238.5,3238.0,3.08825]
["bitfinex","ETHUSD",1736895145693,0.06414271,3238.4,3238.0,3.08825]
["bitfinex","ETHUSD",1736895146637,0.06414271,3238.4,3238.1,3.08821]
["bitfinex","ETHUSD",1736895146811,0.06414271,3238.4,3238.2,0.308821]
["bitfinex","ETHUSD",1736895147428,0.06414147,3238.3,3238.2,0.308821]
["bitfinex","ETHUSD",1736895147790,0.3445,3238.7,3238.2,0.308821]
["bitfinex","ETHUSD",1736895147985,0.06414518,3238.6,3238.2,0.308821]
["bitfinex","ETHUSD",1736895148937,0.06414518,3238.6,3238.2,3.396941]
["bitfinex","ETHUSD",1736895149234,0.06414518,3238.6,3238.3,0.4213141]
["bitfinex","ETHUSD",1736895154007,0.3445,3238.9,3238.1,0.8162]
["bitfinex","ETHUSD",1736895154234,0.06226385,3238.8,3238.1,0.8162]
["bitfinex","ETHUSD",1736895154800,0.06226385,3238.8,3238.3,3.08796]
["bitfinex","ETHUSD",1736895154999,0.06226385,3238.8,3238.5,3.90396]
["bitfinex","ETHUSD",1736895155207,0.3445,3239.1,3238.5,3.90396]
["bitfinex","ETHUSD",1736895155208,0.3445,3239.1,3238.6,3.08771]
["bitfinex","ETHUSD",1736895155401,0.06220482,3239.0,3238.7,0.390391]
["bitfinex","ETHUSD",1736895156149,0.06220482,3239.0,3238.7,3.477971]
["bitfinex","ETHUSD",1736895156351,0.3445,3239.3,3238.9,3.08746]
["bitfinex","ETHUSD",1736895156723,0.06235968,3239.2,3238.9,3.08746]
["bitfinex","ETHUSD",1736895157024,0.3445,3239.3,3238.7,0.390391]
["bitfinex","ETHUSD",1736895157230,0.06235844,3239.1,3238.8,0.17673451]
["bitfinex","ETHUSD",1736895157428,0.06235968,3239.2,3238.8,0.17673451]
["bitfinex","ETHUSD",1736895157628,0.0623572,3239.0,3238.8,0.17673451]
["bitfinex","ETHUSD",1736895157832,0.3445,3239.3,3238.8,3.26429451]
["bitfinex","ETHUSD",1736895158027,0.3445,3239.3,3238.9,0.36546855]
["bitfinex","ETHUSD",1736895160666,0.06235968,3239.2,3238.9,0.36546855]
["bitfinex","ETHUSD",1736895161071,0.3445,3239.3,3238.9,0.36546855]
["bitfinex","ETHUSD",1736895161576,0.06235968,3239.2,3238.9,0.36546855]
["bitfinex","ETHUSD",1736895161888,0.3445,3239.5,3238.9,0.36546855]
["bitfinex","ETHUSD",1736895162195,0.3445,3239.5,3238.9,1.18166855]
["bitfinex","ETHUSD",1736895162468,0.06236215,3239.4,3239.0,0.44459631]
["bitfinex","ETHUSD",1736895163803,0.06236215,3239.4,3238.9,3.90363]
["bitfinex","ETHUSD",1736895164292,0.06236215,3239.4,3239.0,1.37695406]
["bitfinex","ETHUSD",1736895164470,0.06236215,3239.4,3239.2,3.08715]
["bitfinex","ETHUSD",1736895164669,0.3445,3239.7,3239.2,3.08715]
["bitfinex","ETHUSD",1736895164870,0.06265567,3239.3,3239.2,3.08715]
["bitfinex","ETHUSD",1736895165084,0.3445,3239.7,3239.2,3.53356041]
["bitfinex","ETHUSD",1736895165463,0.06265938,3239.6,3239.2,3.53356041]
["bitfinex","ETHUSD",1736895165871,0.06265938,3239.6,3239.3,3.08702]
["bitfinex","ETHUSD",1736895166501,0.3445,3239.9,3239.3,3.08702]
["bitfinex","ETHUSD",1736895166799,0.06288684,3239.8,3239.4,0.8183]
["bitfinex","ETHUSD",1736895166983,4.72145406,3240.2,3239.5,0.390532]
["bitfinex","ETHUSD",1736895167182,4.72145406,3240.2,3239.5,3.08689]
["bitfinex","ETHUSD",1736895167183,0.06289055,3240.1,3239.5,3.08689]
["bitfinex","ETHUSD",1736895168069,0.06289055,3240.1,3239.6,3.08678]
["bitfinex","ETHUSD",1736895171880,0.06289055,3240.1,3239.7,0.8252]
["bitfinex","ETHUSD",1736895172286,3.3445,3240.4,3239.7,0.8252]
["bitfinex","ETHUSD",1736895172606,3.3445,3240.4,3239.8,0.391198]
["bitfinex","ETHUSD",1736895172808,0.06293901,3240.3,3239.8,0.391198]
["bitfinex","ETHUSD",1736895178336,0.06293901,3240.3,3239.9,3.0865]
["bitfinex","ETHUSD",1736895178878,0.06293901,3240.3,3239.8,0.391198]
["bitfinex","ETHUSD",1736895179084,0.7798,3239.8,3238.8,0.17673451]
["bitfinex","ETHUSD",1736895179324,0.7798,3239.3,3238.7,3.20659232]
["bitfinex","ETHUSD",1736895179613,0.06282783,3239.2,3238.3,1.98092528]
["bitfinex","ETHUSD",1736895180118,0.06282783,3239.2,3238.4,0.55]
["bitfinex","ETHUSD",1736895180595,0.06282783,3239.2,3238.3,1.98092528]
["bitfinex","ETHUSD",1736895180789,0.7798,3239.3,3238.4,1.05689953]
["bitfinex","ETHUSD",1736895180991,0.06282783,3239.2,3238.5,1.37695406]
["bitfinex","ETHUSD",1736895181386,0.7798,3239.5,3238.5,1.37695406]
["bitfinex","ETHUSD",1736895181614,0.06387947,3239.4,3238.5,1.37695406]
["bitfinex","ETHUSD",1736895182086,0.06387947,3239.4,3238.6,0.8133]
["bitfinex","ETHUSD",1736895182310,0.06387947,3239.4,3238.7,0.21902541]
["bitfinex","ETHUSD",1736895184225,0.06387947,3239.4,3238.6,0.8133]
["bitfinex","ETHUSD",1736895187904,0.06016007,3239.4,3238.6,0.8133]
["bitfinex","ETHUSD",1736895189316,1.43711413,3239.4,3238.6,0.8133]
["bitfinex","ETHUSD",1736895189639,0.06016007,3239.4,3238.6,0.8133]
["bitfinex","ETHUSD",1736895192988,0.8017,3239.3,3238.5,3.08784]
["bitfinex","ETHUSD",1736895193226,0.06377789,3239.2,3238.6,0.441234]
["bitfinex","ETHUSD",1736895194097,0.06377789,3239.2,3238.4,1.3245]
["bitfinex","ETHUSD",1736895194297,0.8017,3239.3,3238.4,1.3245]
["bitfinex","ETHUSD",1736895194482,0.06377504,3239.1,3238.4,1.3245]
["bitfinex","ETHUSD",1736895194692,0.06383107,3239.2,3238.4,1.3245]
["bitfinex","ETHUSD",1736895194903,0.06383407,3239.0,3238.4,4.41244]
["bitfinex","ETHUSD",1736895195092,0.06383531,3239.1,3238.5,0.50164112]
["bitfinex","ETHUSD",1736895195291,0.06383283,3238.9,3238.5,0.50164112]
["bitfinex","ETHUSD",1736895195491,0.06383407,3239.0,3238.5,0.50164112]
["bitfinex","ETHUSD",1736895195695,0.06364532,3238.8,3238.5,0.50164112]
["bitfinex","ETHUSD",1736895196001,0.06364448,3238.7,3238.5,0.50164112]
["bitfinex","ETHUSD",1736895196202,0.8017,3239.3,3238.6,0.49140811]
["bitfinex","ETHUSD",1736895196411,0.06365107,3239.2,3238.6,0.49140811]
["bitfinex","ETHUSD",1736895197391,0.806,3239.6,3238.9,0.7998]
["bitfinex","ETHUSD",1736895197587,0.06365518,3239.5,3238.9,3.88726]
["bitfinex","ETHUSD",1736895197822,1.37695406,3239.7,3238.9,3.88726]
["bitfinex","ETHUSD",1736895198135,0.806,3239.5,3238.9,0.7998]
["bitfinex","ETHUSD",1736895198513,0.06365394,3239.4,3238.9,0.7998]
["bitfinex","ETHUSD",1736895198712,0.806,3239.5,3238.9,1.188534]
["bitfinex","ETHUSD",1736895198910,0.06365271,3239.3,3238.9,1.188534]
["bitfinex","ETHUSD",1736895199109,0.06365394,3239.4,3238.9,1.188534]
["bitfinex","ETHUSD",1736895199306,0.06365147,3239.2,3238.9,1.188534]
["bitfinex","ETHUSD",1736895199510,0.06365271,3239.3,3238.9,1.188534]
["bitfinex","ETHUSD",1736895199713,0.06365023,3239.1,3238.9,1.188534]
["bitfinex","ETHUSD",1736895199921,0.806,3239.5,3239.0,0.4276074]
["bitfinex","ETHUSD",1736895200238,0.06365104,3239.4,3238.9,0.7998]
["bitfinex","ETHUSD",1736895200607,1.37695406,3239.8,3239.0,3.08735]
["bitfinex","ETHUSD",1736895200807,0.06365434,3239.7,3239.0,3.08735]
["bitfinex","ETHUSD",1736895201037,0.06365434,3239.7,3239.0,0.55]
["bitfinex","ETHUSD",1736895201247,0.806,3239.9,3239.3,3.08708]
["bitfinex","ETHUSD",1736895201469,0.06361724,3239.8,3239.4,3.395688]
["bitfinex","ETHUSD",1736895202069,0.06361724,3239.8,3239.4,0.308708]
["bitfinex","ETHUSD",1736895202235,0.06361724,3239.8,3239.6,3.08678]
["bitfinex","ETHUSD",1736895202419,0.806,3240.1,3239.6,3.08678]
["bitfinex","ETHUSD",1736895202620,0.06375166,3240.0,3239.6,3.08678]
["bitfinex","ETHUSD",1736895207642,0.06375166,3240.0,3239.7,3.08669]
["bitfinex","ETHUSD",1736895207976,2.18295406,3240.5,3239.3,2.00012377]
["bitfinex","ETHUSD",1736895207977,2.18295406,3240.5,3239.8,3.88639]
["bitfinex","ETHUSD",1736895208133,3.08565,3240.8,3239.8,3.88639]
["bitfinex","ETHUSD",1736895208134,0.06385449,3239.9,3239.8,3.88639]
["bitfinex","ETHUSD",1736895208330,0.806,3240.7,3239.9,0.55]
["bitfinex","ETHUSD",1736895208647,0.05,3241.0,3240.6,1.37695406]
["bitfinex","ETHUSD",1736895208881,0.05,3241.0,3240.9,3.88536]
["bitfinex","ETHUSD",1736895209397,3.12785413,3242.5,3240.9,3.88536]
["bitfinex","ETHUSD",1736895209398,2.21220413,3242.5,3241.1,3.88517]
["bitfinex","ETHUSD",1736895209548,0.78932866,3242.9,3242.6,0.7998]
["bitfinex","ETHUSD",1736895209890,0.05180133,3242.8,3242.6,0.7998]
["bitfinex","ETHUSD",1736895210198,0.00180133,3242.8,3242.6,0.7998]
["bitfinex","ETHUSD",1736895210359,0.1684472,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1736895210881,0.1684472,3243.0,3242.7,3.0838]
["bitfinex","ETHUSD",1736895211247,0.1684472,3243.0,3242.6,0.7998]
["bitfinex","ETHUSD",1736895211444,0.1684472,3243.0,3242.7,3.08381]
["bitfinex","ETHUSD",1736895211644,0.1684472,3243.0,3242.2,0.7998]
["bitfinex","ETHUSD",1736895211844,0.05056237,3242.9,3242.2,0.7998]
["bitfinex","ETHUSD",1736895212244,0.05056237,3242.9,3241.8,3.08466]
["bitfinex","ETHUSD",1736895212245,0.806,3242.8,3241.8,3.08466]
["bitfinex","ETHUSD",1736895212488,0.05170863,3242.7,3241.8,3.08466]
["bitfinex","ETHUSD",1736895212791,0.05170863,3242.7,3241.9,3.0846]
["bitfinex","ETHUSD",1736895212960,0.38577086,3242.6,3242.0,3.0845]
["bitfinex","ETHUSD",1736895213346,0.05203956,3242.5,3242.0,3.0845]
["bitfinex","ETHUSD",1736895213845,3.806,3242.8,3242.0,3.0845]
["bitfinex","ETHUSD",1736895214047,0.0501174,3242.7,3242.0,3.0845]
["bitfinex","ETHUSD",1736895215174,0.0501174,3242.7,3242.1,3.08441]
["bitfinex","ETHUSD",1736895215481,0.43572914,3242.7,3242.1,3.08441]
["bitfinex","ETHUSD",1736895215881,0.43572914,3242.7,3241.8,0.55]
["bitfinex","ETHUSD",1736895216087,0.0501174,3242.7,3242.3,3.08419]
["bitfinex","ETHUSD",1736895216476,0.806,3242.8,3242.3,3.08419]
["bitfinex","ETHUSD",1736895216669,0.04999088,3242.6,3242.3,3.08419]
["bitfinex","ETHUSD",1736895216875,0.04999211,3242.7,3242.3,3.08419]
["bitfinex","ETHUSD",1736895217075,0.04998964,3242.5,3242.3,3.08419]
["bitfinex","ETHUSD",1736895217277,0.806,3242.8,3242.3,3.08419]
["bitfinex","ETHUSD",1736895217453,0.04998841,3242.4,3242.3,3.08419]
["bitfinex","ETHUSD",1736895217795,0.806,3242.8,3242.3,3.08419]
["bitfinex","ETHUSD",1736895218153,0.04999211,3242.7,3242.4,3.0841]
["bitfinex","ETHUSD",1736895218696,0.04999088,3242.6,3242.4,3.0841]
["bitfinex","ETHUSD",1736895219066,0.806,3242.8,3242.4,3.0841]
["bitfinex","ETHUSD",1736895219283,0.04998964,3242.5,3242.4,3.0841]
["bitfinex","ETHUSD",1736895219468,0.806,3242.8,3242.4,3.0841]
["bitfinex","ETHUSD",1736895219650,0.04998964,3242.5,3242.4,3.0841]
["bitfinex","ETHUSD",1736895219851,0.806,3242.8,3242.4,3.0841]
["bitfinex","ETHUSD",1736895220148,0.04999211,3242.7,3241.8,0.55]
["bitfinex","ETHUSD",1736895220287,0.04999211,3242.7,3242.0,0.55]
["bitfinex","ETHUSD",1736895220501,0.1684472,3243.0,3242.3,3.0842]
["bitfinex","ETHUSD",1736895220873,0.04999458,3242.9,3242.3,3.0842]
["bitfinex","ETHUSD",1736895221411,0.04999458,3242.9,3242.5,3.08402]
["bitfinex","ETHUSD",1736895221908,0.04999458,3242.9,3242.6,3.08392]
["bitfinex","ETHUSD",1736895222208,0.04999458,3242.9,3242.2,3.08432]
["bitfinex","ETHUSD",1736895222364,0.04999458,3242.9,3242.7,3.08384]
["bitfinex","ETHUSD",1736895222793,0.04999458,3242.9,3242.4,0.55]
["bitfinex","ETHUSD",1736895223105,0.1684472,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1736895224214,0.1684472,3243.0,3242.7,3.08382]
["bitfinex","ETHUSD",1736895224583,0.05027025,3242.9,3242.7,3.08382]
["bitfinex","ETHUSD",1736895224765,0.1684472,3243.0,3242.7,3.08382]
["bitfinex","ETHUSD",1736895225188,0.05027025,3242.9,3242.7,3.08382]
["bitfinex","ETHUSD",1736895225597,0.1684472,3243.0,3242.7,3.08382]
["bitfinex","ETHUSD",1736895225979,0.05027025,3242.9,3242.7,3.08382]
["bitfinex","ETHUSD",1736895226314,0.1684472,3243.0,3242.8,3.08375]
["bitfinex","ETHUSD",1736895227577,0.1684472,3243.0,3242.6,3.0839]
["bitfinex","ETHUSD",1736895227972,0.05275438,3242.9,3242.6,3.0839]
["bitfinex","ETHUSD",1736895229071,0.05275438,3242.9,3242.3,0.55]
["bitfinex","ETHUSD",1736895229297,0.05275438,3242.9,3242.7,3.08381]
["bitfinex","ETHUSD",1736895231107,0.1684472,3243.0,3242.7,3.08381]
["bitfinex","ETHUSD",1736895231805,0.1684472,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1736895232574,0.1684472,3243.0,3242.5,0.55]
["bitfinex","ETHUSD",1736895232910,0.1684472,3243.0,3242.8,3.08373]
["bitfinex","ETHUSD",1736895238626,0.1684472,3243.0,3242.6,3.08387]
["bitfinex","ETHUSD",1736895238810,0.05111278,3242.9,3242.4,3.4783912]
["bitfinex","ETHUSD",1736895239030,0.1684472,3243.0,3242.6,3.08386]
["bitfinex","ETHUSD",1736895239233,0.1684472,3243.0,3242.4,3.08413]
["bitfinex","ETHUSD",1736895239234,0.81921278,3242.9,3242.4,3.08404]
["bitfinex","ETHUSD",1736895239435,0.7681,3242.9,3242.4,3.08404]
["bitfinex","ETHUSD",1736895239611,0.05111155,3242.8,3242.4,3.08404]
["bitfinex","ETHUSD",1736895240112,0.05111155,3242.8,3242.5,0.28531358]
["bitfinex","ETHUSD",1736895240951,0.05111155,3242.8,3242.4,3.08404]
["bitfinex","ETHUSD",1736895242551,0.05111155,3242.8,3242.2,3.08424]
["bitfinex","ETHUSD",1736895242851,0.7878,3242.7,3242.0,3.08445]
["bitfinex","ETHUSD",1736895243355,0.7878,3242.7,3241.5,2.89746056]
["bitfinex","ETHUSD",1736895243356,0.05104461,3242.6,3242.1,3.08438]
["bitfinex","ETHUSD",1736895243652,0.05104461,3242.6,3242.2,3.08431]
["bitfinex","ETHUSD",1736895246174,0.05104461,3242.6,3242.3,3.08422]
["bitfinex","ETHUSD",1736895246659,0.7878,3242.7,3242.3,3.08422]
["bitfinex","ETHUSD",1736895246840,0.05098361,3242.6,3242.3,3.08422]
["bitfinex","ETHUSD",1736895247043,0.7878,3242.7,3242.3,3.08422]
["bitfinex","ETHUSD",1736895247249,0.05098319,3242.6,3242.3,3.08422]
["bitfinex","ETHUSD",1736895247559,0.7878,3242.7,3242.4,3.08413]
["bitfinex","ETHUSD",1736895248054,0.05098154,3242.6,3242.4,3.08413]
["bitfinex","ETHUSD",1736895248261,0.7878,3242.7,3242.4,3.08413]
["bitfinex","ETHUSD",1736895248460,0.05098154,3242.6,3242.4,3.08413]
["bitfinex","ETHUSD",1736895248664,0.7878,3242.7,3242.3,3.08417]
["bitfinex","ETHUSD",1736895248819,0.7878,3242.7,3242.1,0.308438]
["bitfinex","ETHUSD",1736895249017,0.9562472,3243.0,3242.3,3.08414]
["bitfinex","ETHUSD",1736895249250,1.35187192,3243.0,3242.4,3.0841]
["bitfinex","ETHUSD",1736895249452,0.05098781,3242.9,3242.4,3.0841]
["bitfinex","ETHUSD",1736895252348,0.05098781,3242.9,3242.4,3.08405]
["bitfinex","ETHUSD",1736895252545,0.05098781,3242.9,3242.5,3.08403]
["bitfinex","ETHUSD",1736895255123,0.05098781,3242.9,3242.5,3.20659232]
["bitfinex","ETHUSD",1736895255322,0.05098781,3242.9,3242.5,6.29062232]
["bitfinex","ETHUSD",1736895255522,0.05098781,3242.9,3242.6,3.08393]
["bitfinex","ETHUSD",1736895255762,0.05098781,3242.9,3242.7,3.08383]
["bitfinex","ETHUSD",1736895256661,0.05098781,3242.9,3242.6,3.20659232]
["bitfinex","ETHUSD",1736895256963,0.05098781,3242.9,3242.6,6.29050232]
["bitfinex","ETHUSD",1736895257261,0.05098781,3242.9,3242.6,3.08391]
["bitfinex","ETHUSD",1736895257700,0.05098781,3242.9,3242.6,6.29050232]
["bitfinex","ETHUSD",1736895258165,0.05098781,3242.9,3242.6,3.20659232]
["bitfinex","ETHUSD",1736895258364,0.05098781,3242.9,3242.5,3.20659232]
["bitfinex","ETHUSD",1736895258873,0.05098781,3242.9,3242.4,6.29069232]
["bitfinex","ETHUSD",1736895259764,0.05098781,3242.9,3242.4,3.0841]
["bitfinex","ETHUSD",1736895260569,0.05098781,3242.9,3242.5,3.084]
["bitfinex","ETHUSD",1736895261236,0.05098781,3242.9,3242.3,3.20659232]
["bitfinex","ETHUSD",1736895261453,0.05098781,3242.9,3242.3,6.29073232]
["bitfinex","ETHUSD",1736895262063,0.05098781,3242.9,3242.3,3.08414]
["bitfinex","ETHUSD",1736895262386,0.05098781,3242.9,3242.5,3.08402]
["bitfinex","ETHUSD",1736895262886,0.05098781,3242.9,3242.2,3.20659232]
["bitfinex","ETHUSD",1736895263090,0.05098781,3242.9,3242.3,3.74408803]
["bitfinex","ETHUSD",1736895263253,0.04922913,3242.8,3242.3,3.74408803]
["bitfinex","ETHUSD",1736895263454,0.9562472,3243.0,3242.3,3.74408803]
["bitfinex","ETHUSD",1736895263658,0.04923036,3242.9,3242.4,3.0841]
["bitfinex","ETHUSD",1736895264772,0.04923036,3242.9,3242.5,3.08402]
["bitfinex","ETHUSD",1736895265077,0.04923036,3242.9,3242.4,3.08411]
["bitfinex","ETHUSD",1736895265649,0.04923036,3242.9,3242.6,3.08391]
["bitfinex","ETHUSD",1736895265872,0.04923036,3242.9,3242.7,3.08384]
["bitfinex","ETHUSD",1736895270580,0.04923036,3242.9,3242.5,3.08399]
["bitfinex","ETHUSD",1736895271779,0.04923036,3242.9,3242.4,0.69506404]
["bitfinex","ETHUSD",1736895271984,0.04923036,3242.9,3242.3,3.74412803]
["bitfinex","ETHUSD",1736895275085,0.04923036,3242.9,3242.4,3.08413]
["bitfinex","ETHUSD",1736895276593,0.04923036,3242.9,3242.5,3.08403]
["bitfinex","ETHUSD",1736895280233,0.04923036,3242.9,3242.3,0.65993803]
["bitfinex","ETHUSD",1736895280500,0.04923036,3242.9,3242.3,6.95069035]
["bitfinex","ETHUSD",1736895280797,0.04923036,3242.9,3242.4,0.69506904]
["bitfinex","ETHUSD",1736895281694,0.04923036,3242.9,3242.4,3.77917904]
["bitfinex","ETHUSD",1736895282388,0.04923036,3242.9,3242.4,3.08411]
["bitfinex","ETHUSD",1736895282689,0.04923036,3242.9,3242.6,3.0839]
["bitfinex","ETHUSD",1736895283591,0.776,3242.7,3242.4,3.20659232]
["bitfinex","ETHUSD",1736895283793,3.0,3242.7,3242.3,3.20659232]
["bitfinex","ETHUSD",1736895284002,0.82517038,3242.6,3242.3,3.20659232]
["bitfinex","ETHUSD",1736895284396,2.14799685,3242.4,3242.3,3.20659232]
["bitfinex","ETHUSD",1736895284597,2.14799685,3242.4,3241.9,3.20659232]
["bitfinex","ETHUSD",1736895284598,0.776,3242.3,3241.9,3.20659232]
["bitfinex","ETHUSD",1736895284800,0.776,3242.3,3241.6,3.20659232]
["bitfinex","ETHUSD",1736895285111,0.776,3242.1,3241.6,3.20659232]
["bitfinex","ETHUSD",1736895285323,0.776,3241.8,3241.6,3.20659232]
["bitfinex","ETHUSD",1736895285470,0.776,3241.8,3241.3,6.64904044]
["bitfinex","ETHUSD",1736895285471,2.14799685,3241.7,3241.3,6.64904044]
["bitfinex","ETHUSD",1736895285670,1.37199685,3241.5,3241.3,6.64904044]
["bitfinex","ETHUSD",1736895285872,0.82475109,3241.4,3241.3,3.20659232]
["bitfinex","ETHUSD",1736895286101,3.08527,3241.2,3240.7,3.20659232]
["bitfinex","ETHUSD",1736895286318,0.7637,3240.8,3240.7,3.20659232]
["bitfinex","ETHUSD",1736895286485,0.81191853,3240.8,3240.7,3.20659232]
["bitfinex","ETHUSD",1736895286689,6.89756853,3240.8,3240.7,3.20659232]
["bitfinex","ETHUSD",1736895286874,6.89756853,3240.8,3239.8,6.29317232]
["bitfinex","ETHUSD",1736895287076,6.89756853,3240.8,3239.9,0.70464723]
["bitfinex","ETHUSD",1736895287420,3.89756853,3240.8,3239.9,0.70464723]
["bitfinex","ETHUSD",1736895287823,0.81191853,3240.8,3239.9,0.70464723]
["bitfinex","ETHUSD",1736895287975,0.81191853,3240.8,3239.7,0.7533]
["bitfinex","ETHUSD",1736895289020,3.0,3240.5,3239.7,0.7533]
["bitfinex","ETHUSD",1736895289327,0.0482044,3240.4,3239.7,0.7533]
["bitfinex","ETHUSD",1736895289521,0.8234,3240.3,3239.7,3.08669]
["bitfinex","ETHUSD",1736895289833,0.87160316,3240.3,3239.7,3.08669]
["bitfinex","ETHUSD",1736895289988,0.87160316,3240.3,3239.3,1.42199497]
["bitfinex","ETHUSD",1736895290519,0.87160316,3240.3,3239.4,1.0009135]
["bitfinex","ETHUSD",1736895291797,0.87160316,3240.3,3239.6,3.08679]
["bitfinex","ETHUSD",1736895292680,0.87160316,3240.3,3239.4,0.4509135]
["bitfinex","ETHUSD",1736895293076,0.87160316,3240.3,3239.4,3.08696]
["bitfinex","ETHUSD",1736895293520,0.87160316,3240.3,3239.5,3.08688]
["bitfinex","ETHUSD",1736895296501,3.87160316,3240.3,3239.3,3.89794]
["bitfinex","ETHUSD",1736895297798,0.8234,3240.1,3239.2,0.61335237]
["bitfinex","ETHUSD",1736895298004,3.90974,3240.1,3239.2,0.61335237]
["bitfinex","ETHUSD",1736895298295,0.8234,3239.9,3239.1,3.08724]
["bitfinex","ETHUSD",1736895298673,0.04620384,3239.8,3239.1,3.08724]
["bitfinex","ETHUSD",1736895298874,0.04620384,3239.8,3239.0,0.8109]
["bitfinex","ETHUSD",1736895299279,0.04620384,3239.8,3239.0,3.08735]
["bitfinex","ETHUSD",1736895300276,0.8234,3239.7,3239.0,3.08735]
["bitfinex","ETHUSD",1736895300472,0.04620137,3239.6,3239.0,3.396085]
["bitfinex","ETHUSD",1736895300677,0.04620137,3239.6,3239.0,0.308735]
["bitfinex","ETHUSD",1736895303189,0.04620137,3239.6,3239.5,3.08689]
["bitfinex","ETHUSD",1736895303515,0.7768,3240.6,3239.5,3.08689]
["bitfinex","ETHUSD",1736895303820,0.04385123,3240.5,3239.4,0.55]
["bitfinex","ETHUSD",1736895304116,0.04385123,3240.5,3240.2,3.88711]
["bitfinex","ETHUSD",1736895304337,0.7768,3241.0,3240.3,3.08613]
["bitfinex","ETHUSD",1736895304516,0.04259926,3240.9,3240.2,1.189611]
["bitfinex","ETHUSD",1736895304718,0.04259926,3240.9,3240.4,3.08603]
["bitfinex","ETHUSD",1736895306001,0.04259926,3240.9,3240.2,0.8009]
["bitfinex","ETHUSD",1736895306205,3.67957842,3241.5,3240.2,0.8009]
["bitfinex","ETHUSD",1736895306403,0.04290549,3240.8,3240.7,3.08575]
["bitfinex","ETHUSD",1736895306628,0.7768,3241.5,3240.8,3.08559]
["bitfinex","ETHUSD",1736895306989,0.04290918,3241.4,3240.9,3.08555]
["bitfinex","ETHUSD",1736895307819,0.04290918,3241.4,3241.3,3.08518]
["bitfinex","ETHUSD",1736895308228,0.04290918,3241.4,3241.3,3.88608]
["bitfinex","ETHUSD",1736895308550,0.7768,3242.3,3241.4,0.55]
["bitfinex","ETHUSD",1736895308690,0.04207658,3242.2,3241.5,3.08499]
["bitfinex","ETHUSD",1736895309039,0.7768,3242.9,3242.2,3.08425]
["bitfinex","ETHUSD",1736895309536,0.04149885,3242.8,3242.3,3.08421]
["bitfinex","ETHUSD",1736895309895,0.04149885,3242.8,3242.2,0.55]
["bitfinex","ETHUSD",1736895310193,0.1684472,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1736895311937,0.21151592,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1736895312893,0.1684472,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1736895313137,0.1684472,3243.0,3242.9,4.022105]
["bitfinex","ETHUSD",1736895319538,0.1684472,3243.0,3242.9,4.65447406]
["bitfinex","ETHUSD",1736895319704,7.2e-06,3243.0,3242.9,17.31917406]
["bitfinex","ETHUSD",1736895319902,100.0,3244.0,3243.9,4.4274]
["bitfinex","ETHUSD",1736895320134,100.0,3244.0,3243.9,7.77291842]
["bitfinex","ETHUSD",1736895320327,100.03967146,3244.0,3243.9,1.23744]
["bitfinex","ETHUSD",1736895320643,100.03967146,3244.0,3243.8,3.08277]
["bitfinex","ETHUSD",1736895321212,100.03967146,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1736895324036,100.03967146,3244.0,3243.7,3.08289]
["bitfinex","ETHUSD",1736895324339,100.03967146,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1736895328155,100.03967146,3244.0,3243.9,3.6327]
["bitfinex","ETHUSD",1736895328451,100.03967146,3244.0,3243.9,3.99597]
["bitfinex","ETHUSD",1736895328617,100.03967146,3244.0,3243.9,3.44597]
["bitfinex","ETHUSD",1736895334463,100.03967146,3244.0,3243.9,4.23777]
["bitfinex","ETHUSD",1736895336024,93.87443146,3244.0,3243.9,10.69054842]
["bitfinex","ETHUSD",1736895336368,86.16788146,3244.0,3243.9,10.69054842]
["bitfinex","ETHUSD",1736895337440,81.54395146,3244.0,3243.9,10.69054842]
["bitfinex","ETHUSD",1736895337634,78.46133146,3244.0,3243.9,10.69054842]
["bitfinex","ETHUSD",1736895338074,78.46133146,3244.0,3243.9,6.89874842]
["bitfinex","ETHUSD",1736895341045,78.46133146,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1736895341761,79.22063146,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1736895342076,79.22063146,3244.0,3243.7,3.08285]
["bitfinex","ETHUSD",1736895342277,79.22063146,3244.0,3243.5,3.08304]
["bitfinex","ETHUSD",1736895342647,78.46133146,3244.0,3243.5,3.08304]
["bitfinex","ETHUSD",1736895342979,0.7593,3243.9,3243.6,3.08296]
["bitfinex","ETHUSD",1736895343341,0.03677882,3243.8,3243.6,3.08296]
["bitfinex","ETHUSD",1736895343939,0.03677882,3243.8,3243.7,3.08289]
["bitfinex","ETHUSD",1736895344341,78.42166,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1736895344579,78.45824722,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1736895346580,79.21754722,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1736895347186,79.21754722,3244.0,3243.7,3.08282]
["bitfinex","ETHUSD",1736895347946,79.21754722,3244.0,3243.8,3.08278]
["bitfinex","ETHUSD",1736895348581,79.21754722,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1736895348756,79.21754722,3244.0,3243.7,3.08286]
["bitfinex","ETHUSD",1736895350082,79.21383699,3244.0,3243.7,3.08286]
["bitfinex","ETHUSD",1736895351345,78.45453699,3244.0,3243.7,3.08286]
["bitfinex","ETHUSD",1736895351780,78.45453699,3244.0,3243.5,0.7764]
["bitfinex","ETHUSD",1736895352013,78.45453699,3244.0,3243.8,3.08279]
["bitfinex","ETHUSD",1736895352209,78.45453699,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1736895353415,78.45453699,3244.0,3243.7,3.08289]
["bitfinex","ETHUSD",1736895354928,78.45453699,3244.0,3243.6,3.20659232]
["bitfinex","ETHUSD",1736895355225,78.45453699,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1736895356803,78.45453699,3244.0,3243.9,6.28929232]
["bitfinex","ETHUSD",1736895357006,78.45453699,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1736895361224,78.45453699,3244.0,3243.9,6.28929232]
["bitfinex","ETHUSD",1736895362859,78.45453699,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1736895362989,78.45453699,3244.0,3243.9,4.111613]
["bitfinex","ETHUSD",1736895367329,78.45453699,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1736895367501,79.27753699,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1736895367909,79.27753699,3244.0,3243.7,0.32065923]
["bitfinex","ETHUSD",1736895368099,79.27753699,3244.0,3243.7,3.40351923]
["bitfinex","ETHUSD",1736895368901,79.27753699,3244.0,3243.5,6.28965232]
["bitfinex","ETHUSD",1736895369120,79.27753699,3244.0,3243.5,3.08306]
["bitfinex","ETHUSD",1736895369696,79.27753699,3244.0,3243.3,6.93127074]
["bitfinex","ETHUSD",1736895369889,79.27753699,3244.0,3243.7,3.08286]
["bitfinex","ETHUSD",1736895375186,79.27753699,3244.0,3243.4,0.61725344]
["bitfinex","ETHUSD",1736895375485,78.45453699,3244.0,3243.8,3.08279]
["bitfinex","ETHUSD",1736895376586,78.45453699,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1736895380442,78.45453699,3244.0,3243.9,3.6327]
["bitfinex","ETHUSD",1736895381486,78.45453699,3244.0,3243.9,6.83929232]
["bitfinex","ETHUSD",1736895383187,78.45453699,3244.0,3243.9,7.46679874]
["bitfinex","ETHUSD",1736895383389,78.45453699,3244.0,3243.9,8.29305861]
["bitfinex","ETHUSD",1736895386296,78.45453699,3244.0,3243.9,5.08646629]
["bitfinex","ETHUSD",1736895386792,78.45453699,3244.0,3243.9,8.29354072]
["bitfinex","ETHUSD",1736895389214,78.45453699,3244.0,3243.9,5.08646629]
["bitfinex","ETHUSD",1736895390180,78.45453699,3244.0,3243.9,8.2937902]
["bitfinex","ETHUSD",1736895393425,78.45453699,3244.0,3243.9,4.53646629]
["bitfinex","ETHUSD",1736895394808,78.45453699,3244.0,3243.9,7.7437902]
["bitfinex","ETHUSD",1736895396911,78.45453699,3244.0,3243.9,4.53646629]
["bitfinex","ETHUSD",1736895397422,78.45453699,3244.0,3243.9,7.7437902]
["bitfinex","ETHUSD",1736895397928,78.45453699,3244.0,3243.9,4.53646629]
["bitfinex","ETHUSD",1736895398126,78.45453699,3244.0,3243.9,7.7437902]
["bitfinex","ETHUSD",1736895398426,79.25873699,3244.0,3243.9,6.29002391]
["bitfinex","ETHUSD",1736895398582,79.25873699,3244.0,3243.9,3.20732391]
["bitfinex","ETHUSD",1736895398989,79.25873699,3244.0,3243.5,3.08301]
["bitfinex","ETHUSD",1736895398990,0.8042,3243.9,3243.5,6.29033391]
["bitfinex","ETHUSD",1736895399197,0.03622089,3243.8,3243.5,6.29033391]
["bitfinex","ETHUSD",1736895399594,0.03622089,3243.8,3243.5,3.08301]
["bitfinex","ETHUSD",1736895400702,0.03622089,3243.8,3243.6,3.08298]
["bitfinex","ETHUSD",1736895418262,0.03622089,3243.8,3243.3,1.37085027]
["bitfinex","ETHUSD",1736895418416,0.03622089,3243.8,3243.5,3.08306]
["bitfinex","ETHUSD",1736895423932,0.03622089,3243.8,3243.1,0.62992562]
["bitfinex","ETHUSD",1736895424137,0.8041,3243.7,3243.1,0.62992562]
["bitfinex","ETHUSD",1736895424519,0.8041,3243.5,3243.1,0.62992562]
["bitfinex","ETHUSD",1736895424854,0.03359303,3243.4,3243.1,0.62992562]
["bitfinex","ETHUSD",1736895427685,0.8041,3243.3,3242.9,3.08365]
["bitfinex","ETHUSD",1736895428380,0.0334158,3243.2,3242.9,3.08365]
["bitfinex","ETHUSD",1736895428758,0.8041,3243.3,3242.9,3.08365]
["bitfinex","ETHUSD",1736895429084,0.0334158,3243.2,3242.9,3.08365]
["bitfinex","ETHUSD",1736895429248,0.0334158,3243.2,3242.6,3.08385]
["bitfinex","ETHUSD",1736895429590,0.8041,3243.1,3242.5,1.37085027]
["bitfinex","ETHUSD",1736895429794,0.8041,3243.1,3242.5,5.28200238]
["bitfinex","ETHUSD",1736895430084,0.03341334,3243.0,3242.5,5.28200238]
["bitfinex","ETHUSD",1736895430290,0.03341334,3243.0,3242.5,2.19799238]
["bitfinex","ETHUSD",1736895430529,0.8041,3243.1,3242.4,3.69330687]
["bitfinex","ETHUSD",1736895430779,0.03319907,3242.9,3242.4,3.69330687]
["bitfinex","ETHUSD",1736895430982,0.0332003,3243.0,3242.4,3.69330687]
["bitfinex","ETHUSD",1736895431169,0.03319784,3242.8,3242.4,3.69330687]
["bitfinex","ETHUSD",1736895431484,0.0330928,3242.7,3242.4,3.69330687]
["bitfinex","ETHUSD",1736895431786,0.8041,3242.6,3242.4,3.69330687]
["bitfinex","ETHUSD",1736895432094,0.8041,3242.6,3242.4,3.08413]
["bitfinex","ETHUSD",1736895432586,0.03309033,3242.5,3242.2,3.08427]
["bitfinex","ETHUSD",1736895433160,0.03309033,3242.5,3242.1,0.61683558]
["bitfinex","ETHUSD",1736895433983,0.03309033,3242.5,3242.0,4.45533027]
["bitfinex","ETHUSD",1736895434362,0.03309033,3242.5,3242.0,5.06468026]
["bitfinex","ETHUSD",1736895436202,0.03309033,3242.5,3242.2,3.08431]
["bitfinex","ETHUSD",1736895439304,0.8135,3242.4,3242.0,4.20025802]
["bitfinex","ETHUSD",1736895439506,0.8135,3242.4,3242.0,2.48666829]
["bitfinex","ETHUSD",1736895439718,0.8135,3242.4,3242.0,1.98020026]
["bitfinex","ETHUSD",1736895439719,0.03238313,3242.3,3242.0,1.98020026]
["bitfinex","ETHUSD",1736895439866,0.03238313,3242.3,3242.2,3.08432]
["bitfinex","ETHUSD",1736895440071,0.8135,3242.4,3242.0,1.98020026]
["bitfinex","ETHUSD",1736895440377,0.8135,3242.4,3242.0,5.06464026]
["bitfinex","ETHUSD",1736895440575,0.8135,3243.1,3242.2,1.37085027]
["bitfinex","ETHUSD",1736895440775,0.8135,3243.1,3242.1,0.7993]
["bitfinex","ETHUSD",1736895440776,0.8135,3243.1,3242.7,3.08384]
["bitfinex","ETHUSD",1736895440987,0.03241364,3243.0,3242.7,3.08384]
["bitfinex","ETHUSD",1736895441822,0.03241364,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1736895441997,0.8135,3243.8,3242.9,3.08365]
["bitfinex","ETHUSD",1736895442191,0.03242227,3243.7,3243.1,3.08337]
["bitfinex","ETHUSD",1736895442531,0.03242227,3243.7,3243.2,3.08336]
["bitfinex","ETHUSD",1736895442693,0.03242227,3243.7,3243.2,3.88266]
["bitfinex","ETHUSD",1736895442905,0.03242227,3243.7,3243.3,3.08327]
["bitfinex","ETHUSD",1736895443209,0.8135,3243.8,3243.3,3.08327]
["bitfinex","ETHUSD",1736895443410,0.03242227,3243.7,3243.2,2.17015027]
["bitfinex","ETHUSD",1736895443614,0.03242227,3243.7,3243.4,3.08317]
["bitfinex","ETHUSD",1736895443818,0.8135,3243.8,3243.4,3.08317]
["bitfinex","ETHUSD",1736895443994,0.03242227,3243.7,3243.4,3.08317]
["bitfinex","ETHUSD",1736895444327,0.8135,3243.8,3243.4,3.08317]
["bitfinex","ETHUSD",1736895444488,0.03242104,3243.6,3243.4,3.08317]
["bitfinex","ETHUSD",1736895444687,0.8135,3243.8,3243.4,3.08317]
["bitfinex","ETHUSD",1736895444889,0.03241981,3243.5,3243.4,3.08317]
["bitfinex","ETHUSD",1736895445097,0.8135,3243.8,3243.4,3.08317]
["bitfinex","ETHUSD",1736895445426,0.8135,3243.8,3243.2,0.7993]
["bitfinex","ETHUSD",1736895445585,0.03242517,3243.7,3243.2,0.7993]
["bitfinex","ETHUSD",1736895445788,0.03242517,3243.7,3243.2,1.187582]
["bitfinex","ETHUSD",1736895446732,0.03242517,3243.7,3243.3,3.08327]
["bitfinex","ETHUSD",1736895447032,0.8135,3243.8,3243.3,3.08327]
["bitfinex","ETHUSD",1736895447415,0.03242117,3243.7,3243.3,3.08327]
["bitfinex","ETHUSD",1736895447630,0.8135,3243.8,3243.3,3.08327]
["bitfinex","ETHUSD",1736895447930,0.03241718,3243.7,3243.3,3.08327]
["bitfinex","ETHUSD",1736895448302,0.8135,3243.8,3243.3,3.08327]
["bitfinex","ETHUSD",1736895448623,0.03241718,3243.7,3243.3,3.08327]
["bitfinex","ETHUSD",1736895448832,0.8135,3243.8,3243.3,3.08327]
["bitfinex","ETHUSD",1736895449125,0.03241718,3243.7,3243.4,3.08317]
["bitfinex","ETHUSD",1736895449521,0.8135,3243.8,3243.4,3.08317]
["bitfinex","ETHUSD",1736895449687,0.03241594,3243.6,3243.4,3.08317]
["bitfinex","ETHUSD",1736895450029,0.03241471,3243.5,3243.4,3.08317]
["bitfinex","ETHUSD",1736895450231,0.8135,3243.8,3243.4,3.08317]
["bitfinex","ETHUSD",1736895450418,0.03241718,3243.7,3243.4,3.08317]
["bitfinex","ETHUSD",1736895450620,0.8135,3243.8,3243.4,3.08317]
["bitfinex","ETHUSD",1736895450793,0.03241718,3243.7,3243.4,3.08317]
["bitfinex","ETHUSD",1736895450994,0.8135,3243.8,3243.4,3.08317]
["bitfinex","ETHUSD",1736895451307,0.03291984,3243.7,3243.4,3.08317]
["bitfinex","ETHUSD",1736895451694,0.8135,3243.8,3243.4,3.08317]
["bitfinex","ETHUSD",1736895451894,0.03291861,3243.6,3243.4,3.08317]
["bitfinex","ETHUSD",1736895452110,0.8135,3243.8,3243.4,3.08317]
["bitfinex","ETHUSD",1736895452439,0.8135,3243.8,3243.3,3.08327]
["bitfinex","ETHUSD",1736895452596,0.03291984,3243.7,3243.3,3.08327]
["bitfinex","ETHUSD",1736895452791,0.8135,3243.8,3243.3,3.08327]
["bitfinex","ETHUSD",1736895452991,0.03291984,3243.7,3243.3,3.08327]
["bitfinex","ETHUSD",1736895453233,0.8135,3243.8,3243.3,3.08327]
["bitfinex","ETHUSD",1736895453432,0.03291984,3243.7,3243.3,3.08327]
["bitfinex","ETHUSD",1736895453602,0.8135,3243.8,3243.3,3.08327]
["bitfinex","ETHUSD",1736895453804,0.03291984,3243.7,3243.3,3.08327]
["bitfinex","ETHUSD",1736895454004,0.8135,3243.8,3243.3,3.08327]
["bitfinex","ETHUSD",1736895454414,0.03291984,3243.7,3243.3,3.08327]
["bitfinex","ETHUSD",1736895454622,0.8135,3243.8,3243.3,3.08327]
["bitfinex","ETHUSD",1736895454935,0.03322575,3243.7,3243.3,3.08327]
["bitfinex","ETHUSD",1736895455288,0.8135,3243.8,3243.3,3.08327]
["bitfinex","ETHUSD",1736895455492,0.03322452,3243.6,3243.3,3.08327]
["bitfinex","ETHUSD",1736895455691,0.8135,3243.8,3243.3,3.08327]
["bitfinex","ETHUSD",1736895455692,0.03322575,3243.7,3243.3,3.08327]
["bitfinex","ETHUSD",1736895455931,0.03322328,3243.5,3243.3,3.08327]
["bitfinex","ETHUSD",1736895456130,0.8135,3243.8,3243.3,3.08327]
["bitfinex","ETHUSD",1736895456332,0.03322205,3243.4,3243.3,3.08327]
["bitfinex","ETHUSD",1736895456635,0.03322205,3243.4,3243.3,3.45436037]
["bitfinex","ETHUSD",1736895456837,0.8135,3243.8,3243.3,3.45436037]
["bitfinex","ETHUSD",1736895457035,0.03322575,3243.7,3243.3,3.08327]
["bitfinex","ETHUSD",1736895457247,0.8135,3243.8,3243.2,1.42693366]
["bitfinex","ETHUSD",1736895457399,78.41794977,3244.0,3243.7,3.08289]
["bitfinex","ETHUSD",1736895457735,79.23144977,3244.0,3243.7,3.08289]
["bitfinex","ETHUSD",1736895458525,0.03323914,3243.9,3243.7,3.08289]
["bitfinex","ETHUSD",1736895459439,0.03323914,3243.9,3243.8,3.0828]
["bitfinex","ETHUSD",1736895460443,0.03323914,3243.9,3243.6,3.08294]
["bitfinex","ETHUSD",1736895460941,0.03323914,3243.9,3243.7,3.08287]
["bitfinex","ETHUSD",1736895462039,0.8135,3243.8,3243.2,3.71093366]
["bitfinex","ETHUSD",1736895462241,0.8135,3243.8,3242.5,3.88331]
["bitfinex","ETHUSD",1736895462242,0.8135,3243.6,3242.5,3.88331]
["bitfinex","ETHUSD",1736895462441,0.84697606,3243.5,3242.8,6.29099391]
["bitfinex","ETHUSD",1736895462748,0.8135,3243.3,3242.8,3.20732391]
["bitfinex","ETHUSD",1736895462929,3.89719,3242.9,3242.4,3.20732391]
["bitfinex","ETHUSD",1736895463099,0.8135,3242.6,3242.4,3.20732391]
["bitfinex","ETHUSD",1736895463506,3.08404,3242.5,3241.9,3.20732391]
["bitfinex","ETHUSD",1736895463705,3.08425,3242.3,3241.9,3.20732391]
["bitfinex","ETHUSD",1736895464207,3.11699344,3242.2,3241.9,3.20732391]
["bitfinex","ETHUSD",1736895464416,3.11699344,3242.2,3241.1,3.20732391]
["bitfinex","ETHUSD",1736895464417,3.08454,3242.0,3241.1,3.20732391]
["bitfinex","ETHUSD",1736895464615,0.03232523,3241.9,3241.1,3.20732391]
["bitfinex","ETHUSD",1736895465061,0.03232523,3241.9,3240.9,3.20732391]
["bitfinex","ETHUSD",1736895465359,0.03232523,3241.9,3240.8,3.7993]
["bitfinex","ETHUSD",1736895465568,0.03232523,3241.9,3240.8,0.7993]
["bitfinex","ETHUSD",1736895465717,0.42921814,3241.9,3241.0,3.08539]
["bitfinex","ETHUSD",1736895467763,3.51384814,3241.9,3241.0,3.08539]
["bitfinex","ETHUSD",1736895468340,0.754,3241.8,3241.0,3.08539]
["bitfinex","ETHUSD",1736895468738,0.03231514,3241.7,3241.0,3.08539]
["bitfinex","ETHUSD",1736895470134,0.03231514,3241.7,3240.9,3.08551]
["bitfinex","ETHUSD",1736895471887,0.48707402,3241.7,3240.9,3.08551]
["bitfinex","ETHUSD",1736895472668,0.48707402,3241.7,3240.7,3.08571]
["bitfinex","ETHUSD",1736895472828,3.0,3241.6,3240.7,3.08571]
["bitfinex","ETHUSD",1736895473030,0.03181514,3241.5,3240.7,3.08567]
["bitfinex","ETHUSD",1736895474057,0.03181514,3241.5,3240.7,3.70594338]
["bitfinex","ETHUSD",1736895474540,0.754,3241.4,3240.7,3.70594338]
["bitfinex","ETHUSD",1736895474921,0.03086695,3241.3,3240.7,3.70594338]
["bitfinex","ETHUSD",1736895477754,0.754,3241.4,3240.7,3.70594338]
["bitfinex","ETHUSD",1736895477942,0.03086572,3241.2,3240.7,3.70594338]
["bitfinex","ETHUSD",1736895478139,0.03086695,3241.3,3240.7,3.70594338]
["bitfinex","ETHUSD",1736895478468,0.03086572,3241.2,3240.7,3.70594338]
["bitfinex","ETHUSD",1736895478763,0.754,3241.4,3240.7,3.70594338]
["bitfinex","ETHUSD",1736895478962,0.03086448,3241.1,3240.7,3.70594338]
["bitfinex","ETHUSD",1736895479165,0.754,3241.4,3240.7,0.62027338]
["bitfinex","ETHUSD",1736895479374,0.754,3241.4,3240.8,3.08564]
["bitfinex","ETHUSD",1736895479375,0.03086324,3241.0,3240.8,3.08564]
["bitfinex","ETHUSD",1736895479669,0.03086201,3240.9,3240.8,3.08564]
["bitfinex","ETHUSD",1736895479965,0.754,3241.4,3240.8,3.08564]
["bitfinex","ETHUSD",1736895480329,0.03086695,3241.3,3240.8,3.08564]
["bitfinex","ETHUSD",1736895484567,0.03086695,3241.3,3240.8,3.45542294]
["bitfinex","ETHUSD",1736895484974,0.03086695,3241.3,3241.0,3.08545]
["bitfinex","ETHUSD",1736895485271,0.03086695,3241.3,3240.8,6.35179505]
["bitfinex","ETHUSD",1736895485476,0.7997,3241.7,3241.0,3.08546]
["bitfinex","ETHUSD",1736895485635,0.03073422,3241.6,3241.2,3.08519]
["bitfinex","ETHUSD",1736895485831,0.7997,3241.7,3241.3,0.308519]
["bitfinex","ETHUSD",1736895486033,0.7997,3241.7,3241.1,3.0853]
["bitfinex","ETHUSD",1736895486260,0.03073381,3241.6,3241.1,3.0853]
["bitfinex","ETHUSD",1736895486635,0.7997,3241.7,3241.1,3.0853]
["bitfinex","ETHUSD",1736895487038,0.03073381,3241.6,3241.1,3.0853]
["bitfinex","ETHUSD",1736895487471,0.03073381,3241.6,3240.9,0.784]
["bitfinex","ETHUSD",1736895487679,0.03073381,3241.6,3241.2,3.08526]
["bitfinex","ETHUSD",1736895487841,0.03073381,3241.6,3241.2,3.08527]
["bitfinex","ETHUSD",1736895490721,0.03073381,3241.6,3241.0,0.71357951]
["bitfinex","ETHUSD",1736895490874,0.03073381,3241.6,3241.3,3.08511]
["bitfinex","ETHUSD",1736895493578,0.02702358,3241.6,3241.3,3.08511]
["bitfinex","ETHUSD",1736895494893,0.02702358,3241.6,3240.9,3.08551]
["bitfinex","ETHUSD",1736895494894,0.02702358,3241.6,3241.4,3.08507]
["bitfinex","ETHUSD",1736895497085,0.7997,3241.7,3241.4,3.08507]
["bitfinex","ETHUSD",1736895497393,0.03061013,3241.6,3241.4,3.08507]
["bitfinex","ETHUSD",1736895497601,0.03061013,3241.6,3241.4,3.474177]
["bitfinex","ETHUSD",1736895497801,0.7997,3241.7,3241.4,3.474177]
["bitfinex","ETHUSD",1736895498223,0.03061013,3241.6,3241.4,3.474177]
["bitfinex","ETHUSD",1736895498574,0.7997,3241.7,3241.4,3.474177]
["bitfinex","ETHUSD",1736895498974,0.02982919,3241.6,3241.4,3.474177]
["bitfinex","ETHUSD",1736895499503,0.7997,3241.7,3241.4,3.08507]
["bitfinex","ETHUSD",1736895499799,0.02982919,3241.6,3241.4,3.08507]
["bitfinex","ETHUSD",1736895507705,0.8217,3241.9,3241.4,3.08507]
["bitfinex","ETHUSD",1736895507911,0.03001216,3241.8,3241.4,3.08507]
["bitfinex","ETHUSD",1736895516834,0.03001216,3241.8,3241.5,0.55]
["bitfinex","ETHUSD",1736895518248,0.03001216,3241.8,3241.5,1.356]
["bitfinex","ETHUSD",1736895518463,0.03001216,3241.8,3241.5,4.44098]
["bitfinex","ETHUSD",1736895518610,0.8217,3242.2,3241.5,4.44098]
["bitfinex","ETHUSD",1736895518811,0.02908171,3241.7,3241.5,4.44098]
["bitfinex","ETHUSD",1736895519034,0.8217,3242.2,3241.5,4.44098]
["bitfinex","ETHUSD",1736895519241,0.02908048,3241.6,3241.5,3.63498]
["bitfinex","ETHUSD",1736895519553,0.8217,3242.2,3241.5,3.63498]
["bitfinex","ETHUSD",1736895519924,0.02908666,3242.1,3241.5,3.63498]
["bitfinex","ETHUSD",1736895521447,0.02908666,3242.1,3241.4,0.55]
["bitfinex","ETHUSD",1736895521648,0.02908666,3242.1,3241.7,0.55]
["bitfinex","ETHUSD",1736895521853,0.02908666,3242.1,3241.8,3.08469]
["bitfinex","ETHUSD",1736895522348,0.8217,3242.2,3241.8,3.08469]
["bitfinex","ETHUSD",1736895522510,0.02908666,3242.1,3241.8,3.08469]
["bitfinex","ETHUSD",1736895522713,0.02908666,3242.1,3241.5,1.92271261]
["bitfinex","ETHUSD",1736895522940,0.7761655,3243.2,3242.1,0.55]
["bitfinex","ETHUSD",1736895522941,0.8217,3242.5,3242.1,0.55]
["bitfinex","ETHUSD",1736895523110,0.0291724,3242.4,3242.1,0.55]
["bitfinex","ETHUSD",1736895531464,0.0291724,3242.4,3241.9,0.55]
["bitfinex","ETHUSD",1736895531760,0.8246,3242.8,3242.1,3.08439]
["bitfinex","ETHUSD",1736895531946,0.86315541,3242.8,3241.9,3.63455]
["bitfinex","ETHUSD",1736895532157,0.02940576,3242.7,3241.9,3.63455]
["bitfinex","ETHUSD",1736895533283,0.02940576,3242.7,3242.1,1.37271261]
["bitfinex","ETHUSD",1736895533439,0.02940576,3242.7,3242.5,3.08397]
["bitfinex","ETHUSD",1736895533644,0.8246,3243.1,3242.6,0.55]
["bitfinex","ETHUSD",1736895533846,0.8246,3243.4,3242.8,1.3522]
["bitfinex","ETHUSD",1736895534146,0.8246,3243.9,3243.0,0.55]
["bitfinex","ETHUSD",1736895534450,0.8246,3243.9,3243.4,3.08316]
["bitfinex","ETHUSD",1736895535089,78.41794977,3244.0,3243.5,3.63307]
["bitfinex","ETHUSD",1736895536627,78.41794977,3244.0,3243.4,0.55]
["bitfinex","ETHUSD",1736895536837,78.41794977,3244.0,3243.6,3.08297]
["bitfinex","ETHUSD",1736895537360,78.41794977,3244.0,3243.7,3.63289]
["bitfinex","ETHUSD",1736895539796,78.41794977,3244.0,3243.4,0.33517355]
["bitfinex","ETHUSD",1736895539797,78.41794977,3244.0,3243.4,3.08312]
["bitfinex","ETHUSD",1736895539957,78.41794977,3244.0,3243.2,0.55]
["bitfinex","ETHUSD",1736895540160,78.41794977,3244.0,3242.5,3.08401]
["bitfinex","ETHUSD",1736895540161,3.03853907,3243.9,3242.8,0.8022]
["bitfinex","ETHUSD",1736895540354,3.0,3243.5,3242.5,3.084]
["bitfinex","ETHUSD",1736895540553,0.86314864,3243.4,3242.5,3.084]
["bitfinex","ETHUSD",1736895540798,0.8246,3243.1,3242.1,3.08439]
["bitfinex","ETHUSD",1736895541112,0.8246,3242.9,3241.9,6.28146732]
["bitfinex","ETHUSD",1736895541256,0.03855346,3243.0,3241.9,3.19688732]
["bitfinex","ETHUSD",1736895541257,0.86315564,3242.8,3241.9,3.19688732]
["bitfinex","ETHUSD",1736895541460,3.0,3242.5,3241.5,0.8022]
["bitfinex","ETHUSD",1736895541653,0.0385587,3242.4,3241.5,0.43426487]
["bitfinex","ETHUSD",1736895541960,0.7644,3242.3,3241.4,3.08508]
["bitfinex","ETHUSD",1736895542205,0.80296048,3242.3,3241.4,3.08508]
["bitfinex","ETHUSD",1736895542566,0.80296048,3242.3,3241.2,3.85596]
["bitfinex","ETHUSD",1736895542567,3.88722048,3242.3,3241.2,3.85596]
["bitfinex","ETHUSD",1736895542769,3.88722048,3242.3,3240.8,3.08564]
["bitfinex","ETHUSD",1736895542770,0.7644,3242.2,3240.8,5.98141695]
["bitfinex","ETHUSD",1736895543057,3.0,3242.0,3241.0,3.08544]
["bitfinex","ETHUSD",1736895543322,3.68874051,3242.0,3241.1,3.63536]
["bitfinex","ETHUSD",1736895543482,3.68874051,3242.0,3241.1,3.08536]
["bitfinex","ETHUSD",1736895544272,3.68874051,3242.0,3240.8,3.52492839]
["bitfinex","ETHUSD",1736895544273,0.03856512,3241.9,3240.8,3.52492839]
["bitfinex","ETHUSD",1736895544464,0.7644,3241.8,3240.8,3.71472144]
["bitfinex","ETHUSD",1736895544801,0.7644,3241.4,3240.6,3.08584]
["bitfinex","ETHUSD",1736895544970,0.37644,3241.3,3240.2,6.09266427]
["bitfinex","ETHUSD",1736895545298,0.37644,3241.3,3240.6,3.08584]
["bitfinex","ETHUSD",1736895545820,0.37644,3241.3,3240.7,0.55]
["bitfinex","ETHUSD",1736895546383,0.37644,3241.3,3240.6,0.55]
["bitfinex","ETHUSD",1736895546961,0.37644,3241.3,3240.4,0.55]
["bitfinex","ETHUSD",1736895547165,0.7644,3241.4,3240.7,0.55]
["bitfinex","ETHUSD",1736895547702,0.03857128,3241.3,3240.4,3.08599]
["bitfinex","ETHUSD",1736895548019,0.7644,3241.1,3240.2,3.08615]
["bitfinex","ETHUSD",1736895548216,0.03857606,3241.0,3240.1,3.08632]
["bitfinex","ETHUSD",1736895548518,3.0,3241.0,3240.1,3.08632]
["bitfinex","ETHUSD",1736895548703,0.49407793,3240.9,3240.1,3.08632]
["bitfinex","ETHUSD",1736895549518,0.49407793,3240.9,3240.2,0.55]
["bitfinex","ETHUSD",1736895551306,0.53265614,3240.9,3240.2,0.55]
["bitfinex","ETHUSD",1736895551774,0.49407793,3240.9,3240.2,0.55]
["bitfinex","ETHUSD",1736895551974,0.5326561,3240.9,3240.2,0.55]
["bitfinex","ETHUSD",1736895553175,0.36181261,3240.8,3240.0,3.63637]
["bitfinex","ETHUSD",1736895554116,0.7644,3240.7,3239.9,3.08649]
["bitfinex","ETHUSD",1736895554302,0.80297835,3240.7,3239.8,3.08658]
["bitfinex","ETHUSD",1736895554824,3.80297835,3240.7,3239.8,3.08658]
["bitfinex","ETHUSD",1736895555111,0.03858215,3240.6,3239.9,0.55]
["bitfinex","ETHUSD",1736895555276,0.38029822,3240.5,3239.7,0.55]
["bitfinex","ETHUSD",1736895555479,0.03858216,3240.4,3239.7,0.55]
["bitfinex","ETHUSD",1736895555823,3.7644,3240.3,3239.1,3.08727]
["bitfinex","ETHUSD",1736895556702,3.7644,3240.3,3239.4,3.08699]
["bitfinex","ETHUSD",1736895558010,3.7644,3240.3,3239.5,0.55]
["bitfinex","ETHUSD",1736895559015,3.80298634,3240.3,3239.5,0.55]
["bitfinex","ETHUSD",1736895559216,0.68890363,3240.2,3239.5,0.55]
["bitfinex","ETHUSD",1736895559378,0.72748995,3240.2,3239.4,3.08699]
["bitfinex","ETHUSD",1736895560071,0.72748995,3240.2,3239.3,0.55]
["bitfinex","ETHUSD",1736895560316,0.72748995,3240.2,3239.1,0.55]
["bitfinex","ETHUSD",1736895560678,0.72748995,3240.2,3239.4,0.55]
["bitfinex","ETHUSD",1736895560877,0.457803,3240.1,3239.4,0.55]
["bitfinex","ETHUSD",1736895562734,3.457803,3240.1,3239.3,3.08707]
["bitfinex","ETHUSD",1736895562908,0.7888,3239.9,3239.3,3.08707]
["bitfinex","ETHUSD",1736895563110,0.7888,3239.9,3239.2,0.55]
["bitfinex","ETHUSD",1736895563422,0.7888,3239.9,3239.2,3.63713]
["bitfinex","ETHUSD",1736895563622,3.08623,3240.2,3239.4,0.55]
["bitfinex","ETHUSD",1736895563623,0.7888,3240.2,3239.4,0.55]
["bitfinex","ETHUSD",1736895563816,0.7888,3240.2,3239.6,3.08672]
["bitfinex","ETHUSD",1736895564012,0.7888,3240.7,3239.7,0.55]
["bitfinex","ETHUSD",1736895564197,0.7888,3240.7,3240.1,3.08631]
["bitfinex","ETHUSD",1736895565525,0.7888,3240.7,3240.3,3.08612]
["bitfinex","ETHUSD",1736895565729,0.7888,3240.7,3239.9,3.08648]
["bitfinex","ETHUSD",1736895565895,0.7888,3240.7,3240.3,3.08607]
["bitfinex","ETHUSD",1736895567335,0.7888,3240.7,3240.3,3.08612]
["bitfinex","ETHUSD",1736895572102,0.7888,3240.7,3240.3,3.08606]
["bitfinex","ETHUSD",1736895577144,0.7888,3240.7,3240.0,0.858648]
["bitfinex","ETHUSD",1736895577349,0.7888,3240.7,3240.3,3.08604]
["bitfinex","ETHUSD",1736895578234,0.7715,3241.5,3240.8,3.08564]
["bitfinex","ETHUSD",1736895578440,0.7715,3241.5,3240.6,0.55]
["bitfinex","ETHUSD",1736895578622,2.02773557,3242.8,3241.2,0.55]
["bitfinex","ETHUSD",1736895578623,0.7715,3242.1,3241.2,0.55]
["bitfinex","ETHUSD",1736895578951,0.7715,3242.1,3241.8,3.08464]
["bitfinex","ETHUSD",1736895579132,3.87530857,3242.8,3241.5,3.63495]
["bitfinex","ETHUSD",1736895579133,3.7715,3242.7,3241.6,0.55]
["bitfinex","ETHUSD",1736895579331,0.685529,3242.6,3241.4,2.89577695]
["bitfinex","ETHUSD",1736895579533,0.7715,3242.7,3241.8,0.55]
["bitfinex","ETHUSD",1736895579733,0.7715,3242.7,3242.1,3.08439]
["bitfinex","ETHUSD",1736895580107,0.7715,3242.7,3242.3,3.08422]
["bitfinex","ETHUSD",1736895580335,0.7715,3242.7,3242.4,3.08411]
["bitfinex","ETHUSD",1736895580515,3.8548,3243.3,3242.3,3.08418]
["bitfinex","ETHUSD",1736895580720,0.7715,3243.1,3242.2,3.08428]
["bitfinex","ETHUSD",1736895580924,3.85498,3243.1,3242.2,3.08428]
["bitfinex","ETHUSD",1736895584964,0.7715,3242.9,3241.7,3.70227695]
["bitfinex","ETHUSD",1736895585261,0.7715,3242.7,3241.5,3.08498]
["bitfinex","ETHUSD",1736895585444,3.7715,3242.4,3241.5,3.08498]
["bitfinex","ETHUSD",1736895585610,0.72412237,3242.3,3241.5,3.08498]
["bitfinex","ETHUSD",1736895585927,3.80836237,3242.3,3241.4,0.55]
["bitfinex","ETHUSD",1736895586354,3.80836237,3242.3,3241.4,3.63508]
["bitfinex","ETHUSD",1736895586657,0.7915,3242.2,3241.4,3.63508]
["bitfinex","ETHUSD",1736895586956,0.03856053,3242.1,3241.4,3.63508]
["bitfinex","ETHUSD",1736895587130,0.7915,3242.2,3241.6,0.55]
["bitfinex","ETHUSD",1736895587330,1.24306226,3242.2,3241.6,0.55]
["bitfinex","ETHUSD",1736895587831,1.24306226,3242.2,3241.5,3.08498]
["bitfinex","ETHUSD",1736895591363,4.24306226,3242.2,3241.3,3.08515]
["bitfinex","ETHUSD",1736895591566,0.8177,3242.0,3240.7,0.7709]
["bitfinex","ETHUSD",1736895591752,3.9024,3241.8,3240.9,3.08552]
["bitfinex","ETHUSD",1736895592061,0.43266444,3241.7,3240.9,3.08552]
["bitfinex","ETHUSD",1736895592471,0.8177,3241.6,3240.7,3.08572]
["bitfinex","ETHUSD",1736895592635,0.8177,3241.4,3240.5,3.70658199]
["bitfinex","ETHUSD",1736895592840,3.94145263,3241.3,3240.3,3.08608]
["bitfinex","ETHUSD",1736895593036,0.8177,3241.1,3240.3,3.08608]
["bitfinex","ETHUSD",1736895593240,0.03857425,3241.0,3240.3,3.08608]
["bitfinex","ETHUSD",1736895594273,0.8177,3241.1,3240.4,3.08603]
["bitfinex","ETHUSD",1736895594469,3.90307,3241.1,3240.2,3.08619]
["bitfinex","ETHUSD",1736895594775,0.8177,3240.9,3240.0,3.08636]
["bitfinex","ETHUSD",1736895595270,3.51909894,3241.0,3239.7,5.98244695]
["bitfinex","ETHUSD",1736895595271,3.90348,3240.7,3239.8,3.08653]
["bitfinex","ETHUSD",1736895595569,3.90348,3240.7,3239.5,0.7709]
["bitfinex","ETHUSD",1736895595570,0.8177,3240.5,3239.5,0.7709]
["bitfinex","ETHUSD",1736895595773,0.03858128,3240.4,3239.6,3.08675]
["bitfinex","ETHUSD",1736895595973,0.42420941,3240.4,3239.6,3.08675]
["bitfinex","ETHUSD",1736895596349,0.8177,3240.3,3239.6,3.08675]
["bitfinex","ETHUSD",1736895597171,0.8177,3240.3,3239.4,3.08695]
["bitfinex","ETHUSD",1736895600080,3.12471552,3240.3,3239.4,3.08695]
["bitfinex","ETHUSD",1736895600279,0.8177,3240.2,3238.9,0.7709]
["bitfinex","ETHUSD",1736895600579,3.90419,3240.0,3238.9,1.39166211]
["bitfinex","ETHUSD",1736895600886,0.43286935,3239.9,3238.9,1.39166211]
["bitfinex","ETHUSD",1736895601079,3.43286935,3239.9,3238.9,1.39166211]
["bitfinex","ETHUSD",1736895601386,0.8177,3239.8,3238.9,0.62076211]
["bitfinex","ETHUSD",1736895601848,0.8177,3239.8,3239.1,3.08727]
["bitfinex","ETHUSD",1736895602850,0.8177,3239.8,3239.0,3.08735]
["bitfinex","ETHUSD",1736895603050,0.72984879,3239.7,3239.0,3.08735]
["bitfinex","ETHUSD",1736895603439,0.8177,3239.8,3238.9,0.62076211]
["bitfinex","ETHUSD",1736895603564,0.8177,3239.8,3239.0,2.89577695]
["bitfinex","ETHUSD",1736895603768,0.7796,3240.1,3239.6,3.08679]
["bitfinex","ETHUSD",1736895605049,0.7796,3240.1,3239.4,3.08692]
["bitfinex","ETHUSD",1736895605490,0.7796,3240.1,3239.3,3.08699]
["bitfinex","ETHUSD",1736895605872,0.7796,3240.1,3239.1,0.35165391]
["bitfinex","ETHUSD",1736895606057,0.7796,3240.1,3239.2,0.32474309]
["bitfinex","ETHUSD",1736895606258,0.7796,3240.1,3239.4,3.08699]
["bitfinex","ETHUSD",1736895606595,0.7796,3240.1,3239.5,3.08687]
["bitfinex","ETHUSD",1736895606890,0.7796,3240.1,3239.2,0.32474309]
["bitfinex","ETHUSD",1736895606891,0.7796,3240.1,3239.4,3.08695]
["bitfinex","ETHUSD",1736895607584,0.7796,3240.1,3239.2,3.41184309]
["bitfinex","ETHUSD",1736895607776,0.7796,3240.1,3239.4,3.08698]
["bitfinex","ETHUSD",1736895607983,0.7796,3240.1,3239.5,3.08689]
["bitfinex","ETHUSD",1736895609007,3.08569,3240.8,3239.9,3.08651]
["bitfinex","ETHUSD",1736895609211,0.7796,3240.7,3240.1,3.08631]
["bitfinex","ETHUSD",1736895609412,0.7796,3241.4,3240.1,0.7594]
["bitfinex","ETHUSD",1736895609593,0.386464,3241.3,3240.6,3.0858]
["bitfinex","ETHUSD",1736895609904,0.7796,3241.4,3240.7,3.08573]
["bitfinex","ETHUSD",1736895611579,0.7796,3241.4,3240.5,2.89577695]
["bitfinex","ETHUSD",1736895611910,0.7796,3241.4,3240.9,3.08554]
["bitfinex","ETHUSD",1736895612413,0.7796,3242.0,3241.2,1.3094]
["bitfinex","ETHUSD",1736895612616,0.7796,3242.3,3241.6,2.89577695]
["bitfinex","ETHUSD",1736895612769,3.08356,3243.1,3242.0,2.89577695]
["bitfinex","ETHUSD",1736895612970,3.86317,3243.0,3242.0,3.08449]
["bitfinex","ETHUSD",1736895613270,0.7796,3243.0,3241.8,0.7594]
["bitfinex","ETHUSD",1736895613471,3.7796,3243.0,3242.1,3.08441]
["bitfinex","ETHUSD",1736895613672,0.7796,3243.0,3242.1,3.08441]
["bitfinex","ETHUSD",1736895613867,0.7796,3242.3,3241.1,3.65517695]
["bitfinex","ETHUSD",1736895614210,0.7796,3241.8,3240.7,3.19831891]
["bitfinex","ETHUSD",1736895614368,3.08496,3241.6,3240.6,3.26283]
["bitfinex","ETHUSD",1736895614573,3.47527272,3241.6,3240.6,3.26283]
["bitfinex","ETHUSD",1736895614797,3.47527272,3241.6,3240.8,0.62474506]
["bitfinex","ETHUSD",1736895614997,3.8646,3241.5,3240.8,0.62474506]
["bitfinex","ETHUSD",1736895615223,0.7796,3241.2,3240.1,0.177]
["bitfinex","ETHUSD",1736895615545,3.08547,3241.0,3239.9,3.08647]
["bitfinex","ETHUSD",1736895615840,0.34712219,3240.9,3239.9,3.84039502]
["bitfinex","ETHUSD",1736895616137,0.7796,3240.8,3239.9,3.84039502]
["bitfinex","ETHUSD",1736895616294,0.7796,3240.8,3239.9,3.08647]
["bitfinex","ETHUSD",1736895616833,3.12433673,3240.7,3239.8,3.51638021]
["bitfinex","ETHUSD",1736895617197,3.12433872,3240.7,3239.8,3.51638021]
["bitfinex","ETHUSD",1736895617424,3.54558729,3240.7,3239.8,3.51638021]
["bitfinex","ETHUSD",1736895617610,3.50700857,3240.7,3239.8,3.51638021]
["bitfinex","ETHUSD",1736895617809,0.80417769,3240.6,3239.8,3.51638021]
["bitfinex","ETHUSD",1736895618007,3.08605,3240.4,3239.8,3.51638021]
["bitfinex","ETHUSD",1736895618211,0.7656,3240.2,3239.5,3.51638021]
["bitfinex","ETHUSD",1736895618527,0.03858299,3240.1,3239.5,3.51638021]
["bitfinex","ETHUSD",1736895618726,0.7656,3240.2,3239.5,3.51638021]
["bitfinex","ETHUSD",1736895618898,0.7656,3240.2,3239.5,6.60323021]
["bitfinex","ETHUSD",1736895621031,0.7656,3240.2,3239.5,3.51638021]
["bitfinex","ETHUSD",1736895622044,0.7656,3240.2,3239.6,3.08675]
["bitfinex","ETHUSD",1736895623701,0.7656,3240.2,3239.5,3.51638021]
["bitfinex","ETHUSD",1736895624048,4.22839,3240.2,3239.5,3.51638021]
["bitfinex","ETHUSD",1736895624400,4.22839,3240.2,3239.2,3.51638021]
["bitfinex","ETHUSD",1736895625709,4.22839,3240.2,3239.3,3.08707]
["bitfinex","ETHUSD",1736895625954,1.14216,3240.2,3239.3,3.08707]
["bitfinex","ETHUSD",1736895628810,1.14216,3240.2,3239.2,3.51638021]
["bitfinex","ETHUSD",1736895629109,1.14216,3240.2,3239.3,3.08707]
["bitfinex","ETHUSD",1736895629443,0.422834,3240.1,3239.3,3.08707]
["bitfinex","ETHUSD",1736895631506,0.422834,3240.1,3239.2,3.51638021]
["bitfinex","ETHUSD",1736895631722,0.422834,3240.1,3239.1,0.61278442]
["bitfinex","ETHUSD",1736895631723,0.7656,3240.2,3239.7,3.51638021]
["bitfinex","ETHUSD",1736895632406,0.7656,3240.2,3239.4,6.60336021]
["bitfinex","ETHUSD",1736895637428,0.7656,3240.2,3239.5,2.90278342]
["bitfinex","ETHUSD",1736895638353,3.85187,3240.2,3239.5,2.90278342]
["bitfinex","ETHUSD",1736895639471,0.7547,3240.1,3239.5,2.90278342]
["bitfinex","ETHUSD",1736895639623,0.384097,3240.0,3239.5,2.90278342]
["bitfinex","ETHUSD",1736895641195,0.7547,3239.9,3239.1,3.51556784]
["bitfinex","ETHUSD",1736895641389,6.08673,3239.7,3239.1,2.90278342]
["bitfinex","ETHUSD",1736895641898,0.7547,3239.6,3238.5,3.8773]
["bitfinex","ETHUSD",1736895642058,0.7547,3239.1,3238.5,2.90278342]
["bitfinex","ETHUSD",1736895642996,1.13889,3239.1,3238.5,2.90278342]
["bitfinex","ETHUSD",1736895643151,1.17748727,3239.1,3238.5,2.90278342]
["bitfinex","ETHUSD",1736895643357,3.0874,3239.0,3238.2,3.51954666]
["bitfinex","ETHUSD",1736895643583,0.7547,3238.9,3238.2,2.90278342]
["bitfinex","ETHUSD",1736895643754,3.84218,3238.9,3238.2,2.90278342]
["bitfinex","ETHUSD",1736895644379,0.7547,3238.7,3238.2,2.90278342]
["bitfinex","ETHUSD",1736895644781,0.7547,3238.7,3237.9,6.59846922]
["bitfinex","ETHUSD",1736895644964,0.7547,3238.7,3237.9,5.99111342]
["bitfinex","ETHUSD",1736895644965,1.438918,3238.7,3237.9,5.99111342]
["bitfinex","ETHUSD",1736895645478,3.771928,3238.7,3237.9,2.90278342]
["bitfinex","ETHUSD",1736895645653,3.84255,3238.5,3237.9,2.90278342]
["bitfinex","ETHUSD",1736895645858,0.7547,3238.5,3237.9,2.90278342]
["bitfinex","ETHUSD",1736895646059,3.84255,3238.5,3237.9,2.90278342]
["bitfinex","ETHUSD",1736895646859,0.8118,3238.4,3237.9,2.90278342]
["bitfinex","ETHUSD",1736895647703,3.08804,3238.3,3237.9,2.90278342]
["bitfinex","ETHUSD",1736895647858,0.389984,3238.2,3237.6,2.90278342]
["bitfinex","ETHUSD",1736895648061,3.89977,3238.4,3237.6,2.90278342]
["bitfinex","ETHUSD",1736895648805,0.8118,3238.4,3237.6,2.90278342]
["bitfinex","ETHUSD",1736895648985,0.8118,3238.4,3237.6,5.99146342]
["bitfinex","ETHUSD",1736895649390,0.8118,3238.4,3237.6,2.90278342]
["bitfinex","ETHUSD",1736895649563,3.08804,3238.3,3237.6,2.90278342]
["bitfinex","ETHUSD",1736895649762,0.389984,3238.2,3237.6,2.90278342]
["bitfinex","ETHUSD",1736895655778,0.389984,3238.2,3237.5,3.69468313]
["bitfinex","ETHUSD",1736895656235,0.389984,3238.2,3237.5,6.59746655]
["bitfinex","ETHUSD",1736895658351,3.08804,3238.3,3237.5,3.50871655]
["bitfinex","ETHUSD",1736895658660,0.7629,3238.2,3237.5,3.50871655]
["bitfinex","ETHUSD",1736895658863,3.85105,3238.2,3237.5,3.50871655]
["bitfinex","ETHUSD",1736895659160,3.85124,3238.0,3237.5,0.60593313]
["bitfinex","ETHUSD",1736895659375,0.3889848,3237.9,3237.5,0.60593313]
["bitfinex","ETHUSD",1736895659550,0.3889848,3237.9,3237.2,2.90278342]
["bitfinex","ETHUSD",1736895659730,0.7629,3237.8,3237.2,2.90278342]
["bitfinex","ETHUSD",1736895660165,0.79779948,3237.8,3237.2,2.90278342]
["bitfinex","ETHUSD",1736895660367,0.79779949,3237.8,3237.2,2.90278342]
["bitfinex","ETHUSD",1736895660567,1.18670845,3237.8,3237.2,2.90278342]
["bitfinex","ETHUSD",1736895660765,0.75918702,3237.8,3237.2,2.90278342]
["bitfinex","ETHUSD",1736895661775,0.75918702,3237.8,3236.8,0.8072]
["bitfinex","ETHUSD",1736895661776,0.75918702,3237.8,3237.5,2.90278342]
["bitfinex","ETHUSD",1736895662135,3.266,3238.4,3237.5,2.90278342]
["bitfinex","ETHUSD",1736895662337,0.15324129,3239.3,3237.8,2.90278342]
["bitfinex","ETHUSD",1736895662555,3.0872,3239.2,3238.2,3.08811]
["bitfinex","ETHUSD",1736895662755,3.08682,3239.6,3238.4,5.99068342]
["bitfinex","ETHUSD",1736895662756,0.30872,3239.1,3238.4,5.99068342]
["bitfinex","ETHUSD",1736895662965,0.03859851,3239.5,3238.4,5.99068342]
["bitfinex","ETHUSD",1736895663170,3.7833,3239.2,3238.4,5.99068342]
["bitfinex","ETHUSD",1736895664139,0.7833,3239.2,3238.4,5.99068342]
["bitfinex","ETHUSD",1736895664568,3.7833,3239.2,3238.4,5.99068342]
["bitfinex","ETHUSD",1736895665642,3.87051,3239.2,3238.4,2.90278342]
["bitfinex","ETHUSD",1736895665868,4.257561,3239.2,3238.4,2.90278342]
["bitfinex","ETHUSD",1736895667847,3.0,3239.0,3238.4,2.90278342]
["bitfinex","ETHUSD",1736895668696,3.0,3238.4,3237.5,3.08872]
["bitfinex","ETHUSD",1736895668895,0.03860513,3238.3,3237.3,2.90278342]
["bitfinex","ETHUSD",1736895669059,3.08798,3238.4,3237.4,3.08882]
["bitfinex","ETHUSD",1736895669263,3.08782,3238.6,3237.6,2.90278342]
["bitfinex","ETHUSD",1736895669466,3.0,3238.4,3237.6,5.99147342]
["bitfinex","ETHUSD",1736895669666,3.08787,3238.5,3237.6,5.99147342]
["bitfinex","ETHUSD",1736895669667,0.03860515,3238.7,3237.6,2.90278342]
["bitfinex","ETHUSD",1736895669857,0.7833,3238.2,3237.6,2.90278342]
["bitfinex","ETHUSD",1736895674498,0.7833,3238.2,3237.4,3.08889]
["bitfinex","ETHUSD",1736895675402,3.87144,3238.2,3237.4,0.6623421]
["bitfinex","ETHUSD",1736895678907,0.7833,3238.2,3237.4,0.6623421]
["bitfinex","ETHUSD",1736895679108,0.7833,3238.2,3237.4,3.7511921]
["bitfinex","ETHUSD",1736895679872,0.7833,3238.2,3237.3,2.90278342]
["bitfinex","ETHUSD",1736895679873,3.08823,3238.1,3237.3,2.90278342]
["bitfinex","ETHUSD",1736895680788,0.7833,3238.2,3237.3,5.99171342]
["bitfinex","ETHUSD",1736895682178,0.7833,3238.2,3237.5,3.0888]
["bitfinex","ETHUSD",1736895684892,0.7833,3238.2,3237.6,0.8298]
["bitfinex","ETHUSD",1736895693974,0.7833,3238.2,3237.2,3.19831891]
["bitfinex","ETHUSD",1736895694126,3.08861,3237.7,3237.2,3.19831891]
["bitfinex","ETHUSD",1736895694466,0.385131,3237.7,3237.2,3.19831891]
["bitfinex","ETHUSD",1736895694671,0.385131,3237.7,3236.9,3.70602548]
["bitfinex","ETHUSD",1736895694842,3.08871,3237.6,3236.9,0.61667548]
["bitfinex","ETHUSD",1736895695441,0.385131,3237.7,3236.9,0.61667548]
["bitfinex","ETHUSD",1736895695971,0.7627,3237.8,3236.9,3.5194589]
["bitfinex","ETHUSD",1736895696194,0.7627,3238.1,3237.2,5.99182342]
["bitfinex","ETHUSD",1736895696469,3.8505,3238.6,3237.6,0.8298]
["bitfinex","ETHUSD",1736895696655,0.7627,3238.6,3237.8,3.08845]
["bitfinex","ETHUSD",1736895696858,1.447729,3238.6,3237.8,3.08845]
["bitfinex","ETHUSD",1736895697168,0.7627,3238.9,3238.0,0.8298]
["bitfinex","ETHUSD",1736895697331,0.7627,3238.9,3238.1,3.08821]
["bitfinex","ETHUSD",1736895697552,3.08757,3238.8,3238.0,0.8298]
["bitfinex","ETHUSD",1736895697750,3.88883956,3238.9,3238.0,3.91805]
["bitfinex","ETHUSD",1736895698181,3.0,3238.8,3238.0,3.91805]
["bitfinex","ETHUSD",1736895699491,3.685024,3238.8,3238.0,3.91805]
["bitfinex","ETHUSD",1736895704302,3.0,3239.0,3238.0,0.8298]
["bitfinex","ETHUSD",1736895704484,3.0,3239.0,3238.1,2.90278342]
["bitfinex","ETHUSD",1736895704670,3.0,3239.0,3238.2,3.08806]
["bitfinex","ETHUSD",1736895704875,3.0,3239.0,3238.3,0.8298]
["bitfinex","ETHUSD",1736895705313,1.149751,3239.2,3238.3,0.8298]
["bitfinex","ETHUSD",1736895705498,3.08743,3239.0,3238.3,0.8298]
["bitfinex","ETHUSD",1736895707072,3.05351205,3239.0,3238.3,0.8298]
["bitfinex","ETHUSD",1736895707917,0.7758,3239.9,3238.4,2.90278342]
["bitfinex","ETHUSD",1736895708116,3.0867,3239.7,3238.8,0.7847]
["bitfinex","ETHUSD",1736895708327,0.7758,3239.9,3239.0,2.90278342]
["bitfinex","ETHUSD",1736895708480,0.7758,3240.2,3239.3,2.90278342]
["bitfinex","ETHUSD",1736895708821,3.78428856,3240.5,3239.7,2.90278342]
["bitfinex","ETHUSD",1736895709015,6.87022856,3240.5,3239.8,0.7847]
["bitfinex","ETHUSD",1736895709318,0.7758,3240.6,3239.8,0.7847]
["bitfinex","ETHUSD",1736895709523,0.7758,3241.0,3239.8,1.46212634]
["bitfinex","ETHUSD",1736895709817,0.79227115,3241.4,3240.3,0.7847]
["bitfinex","ETHUSD",1736895709818,3.0853,3241.2,3240.3,0.7847]
["bitfinex","ETHUSD",1736895710023,3.08537,3241.1,3240.3,0.7847]
["bitfinex","ETHUSD",1736895710672,3.0,3241.0,3240.4,2.90278342]
["bitfinex","ETHUSD",1736895711073,0.7758,3241.3,3240.4,2.90278342]
["bitfinex","ETHUSD",1736895711319,3.0,3241.0,3240.4,2.90278342]
["bitfinex","ETHUSD",1736895711576,3.08543,3241.1,3240.4,2.90278342]
["bitfinex","ETHUSD",1736895713728,0.7758,3241.3,3240.4,2.90278342]
["bitfinex","ETHUSD",1736895714030,3.0,3241.1,3240.4,2.90278342]
["bitfinex","ETHUSD",1736895716049,0.7758,3240.9,3240.0,0.7847]
["bitfinex","ETHUSD",1736895716202,0.7758,3240.6,3239.6,0.7847]
["bitfinex","ETHUSD",1736895716401,3.08627,3240.2,3239.6,0.7847]
["bitfinex","ETHUSD",1736895716601,3.0,3240.1,3239.6,0.7847]
["bitfinex","ETHUSD",1736895716849,3.08634,3240.1,3239.6,0.7847]
["bitfinex","ETHUSD",1736895717006,3.08634,3240.1,3239.2,0.7847]
["bitfinex","ETHUSD",1736895717007,0.7758,3240.0,3239.2,0.7847]
["bitfinex","ETHUSD",1736895717208,3.08682,3239.6,3239.2,0.7847]
["bitfinex","ETHUSD",1736895718107,0.03858956,3239.9,3238.9,0.7847]
["bitfinex","ETHUSD",1736895718332,3.08697,3239.5,3238.9,0.7847]
["bitfinex","ETHUSD",1736895718530,3.0,3239.4,3238.9,0.7847]
["bitfinex","ETHUSD",1736895718730,3.087,3239.4,3238.9,0.7847]
["bitfinex","ETHUSD",1736895719137,3.308697,3239.5,3238.9,0.7847]
["bitfinex","ETHUSD",1736895721758,0.7772,3240.3,3239.3,2.90278342]
["bitfinex","ETHUSD",1736895721923,3.86299,3240.7,3239.7,3.08665]
["bitfinex","ETHUSD",1736895722252,0.184,3240.8,3239.9,3.08647]
["bitfinex","ETHUSD",1736895722454,0.184,3240.8,3239.9,5.98925342]
["bitfinex","ETHUSD",1736895722652,0.184,3240.8,3240.1,3.08631]
["bitfinex","ETHUSD",1736895723360,1.22587386,3241.3,3240.2,2.90278342]
["bitfinex","ETHUSD",1736895723554,4.31107386,3241.3,3240.2,2.90278342]
["bitfinex","ETHUSD",1736895724146,4.31107386,3241.3,3240.3,3.0861]
["bitfinex","ETHUSD",1736895724358,3.0,3241.1,3240.3,3.0861]
["bitfinex","ETHUSD",1736895724755,3.0,3241.1,3240.2,2.90278342]
["bitfinex","ETHUSD",1736895724917,3.0,3241.1,3240.2,3.6426133]
["bitfinex","ETHUSD",1736895725311,0.03857246,3241.0,3240.1,0.8103]
["bitfinex","ETHUSD",1736895725516,0.7772,3240.9,3239.7,0.8103]
["bitfinex","ETHUSD",1736895725719,0.03858169,3240.8,3239.7,0.8103]
["bitfinex","ETHUSD",1736895726661,3.08611,3240.4,3239.7,0.8103]
["bitfinex","ETHUSD",1736895726864,3.0,3240.3,3239.7,0.8103]
["bitfinex","ETHUSD",1736895728516,3.0,3240.1,3239.7,0.8103]
["bitfinex","ETHUSD",1736895728750,3.0,3240.1,3239.3,2.90278342]
["bitfinex","ETHUSD",1736895728751,0.03858216,3240.1,3239.3,0.8103]
["bitfinex","ETHUSD",1736895728945,0.7772,3240.2,3239.3,0.8103]
["bitfinex","ETHUSD",1736895728946,3.08652,3239.9,3239.3,0.8103]
["bitfinex","ETHUSD",1736895731045,0.7772,3240.2,3239.3,3.89738]
["bitfinex","ETHUSD",1736895731347,3.86258,3241.1,3240.1,3.08629]
["bitfinex","ETHUSD",1736895731553,3.86258,3241.1,3240.0,0.8103]
["bitfinex","ETHUSD",1736895731753,0.44867386,3241.3,3240.4,3.08596]
["bitfinex","ETHUSD",1736895732067,0.44867386,3241.3,3240.6,0.8103]
["bitfinex","ETHUSD",1736895732068,3.0,3241.3,3240.6,0.8103]
["bitfinex","ETHUSD",1736895732864,3.08518,3241.3,3240.6,0.8103]
["bitfinex","ETHUSD",1736895733068,0.184,3241.7,3240.6,0.8103]
["bitfinex","ETHUSD",1736895733069,3.08533,3241.2,3240.6,0.8103]
["bitfinex","ETHUSD",1736895733247,3.0,3241.1,3240.6,0.8103]
["bitfinex","ETHUSD",1736895734770,3.08611,3240.4,3239.7,0.8103]
["bitfinex","ETHUSD",1736895734951,3.43335225,3240.3,3239.7,0.8103]
["bitfinex","ETHUSD",1736895735155,3.08616,3240.3,3239.7,0.8103]
["bitfinex","ETHUSD",1736895735355,3.0,3240.5,3239.7,0.8103]
["bitfinex","ETHUSD",1736895735674,3.08556,3241.0,3240.0,3.08641]
["bitfinex","ETHUSD",1736895735985,3.08556,3241.0,3240.1,3.08624]
["bitfinex","ETHUSD",1736895736126,3.0,3240.9,3240.2,0.389654]
["bitfinex","ETHUSD",1736895736840,3.0,3240.8,3240.0,0.8103]
["bitfinex","ETHUSD",1736895737644,3.0,3240.8,3240.0,3.89669]
["bitfinex","ETHUSD",1736895741652,3.0,3240.9,3240.1,3.08629]
["bitfinex","ETHUSD",1736895743004,0.9612,3241.3,3240.0,0.8103]
["bitfinex","ETHUSD",1736895743005,0.03857508,3241.2,3240.0,0.8103]
["bitfinex","ETHUSD",1736895743209,2.90278342,3240.9,3240.0,0.8103]
["bitfinex","ETHUSD",1736895743414,3.08635,3240.1,3239.5,0.813]
["bitfinex","ETHUSD",1736895743564,3.08607,3240.4,3239.5,0.813]
["bitfinex","ETHUSD",1736895743765,3.08613,3240.3,3239.5,0.813]
["bitfinex","ETHUSD",1736895743965,3.08624,3240.2,3239.5,0.813]
["bitfinex","ETHUSD",1736895744166,3.08643,3240.0,3239.5,0.813]
["bitfinex","ETHUSD",1736895744366,3.0,3240.3,3239.5,0.813]
["bitfinex","ETHUSD",1736895744709,3.08627,3240.2,3239.5,0.813]
["bitfinex","ETHUSD",1736895745070,3.08634,3240.1,3239.5,0.813]
["bitfinex","ETHUSD",1736895745609,3.608603,3240.3,3239.5,0.813]
["bitfinex","ETHUSD",1736895746116,3.08648,3240.0,3239.5,0.813]
["bitfinex","ETHUSD",1736895750522,0.608603,3240.3,3239.5,0.813]
["bitfinex","ETHUSD",1736895750811,3.0871,3239.3,3238.6,0.813]
["bitfinex","ETHUSD",1736895753418,0.03859064,3239.5,3238.6,0.813]
["bitfinex","ETHUSD",1736895753586,3.08758,3238.8,3238.6,0.813]
["bitfinex","ETHUSD",1736895753787,3.08758,3238.8,3238.0,0.813]
["bitfinex","ETHUSD",1736895753989,3.08758,3238.8,3238.0,1.49341634]
["bitfinex","ETHUSD",1736895755012,3.08758,3238.8,3238.3,0.62620977]
["bitfinex","ETHUSD",1736895755214,3.08758,3238.8,3238.0,1.49341634]
["bitfinex","ETHUSD",1736895756008,3.08769,3238.7,3238.0,1.49341634]
["bitfinex","ETHUSD",1736895756213,3.1259166,3239.1,3238.0,0.813]
["bitfinex","ETHUSD",1736895756214,0.7582,3239.0,3238.0,0.813]
["bitfinex","ETHUSD",1736895756521,3.08795,3238.4,3238.0,0.813]
["bitfinex","ETHUSD",1736895756892,3.0,3238.7,3237.5,0.813]
["bitfinex","ETHUSD",1736895757079,3.08849,3237.9,3237.5,0.813]
["bitfinex","ETHUSD",1736895757428,0.03860918,3237.8,3237.0,0.813]
["bitfinex","ETHUSD",1736895757579,3.0887,3237.7,3237.0,0.813]
["bitfinex","ETHUSD",1736895757782,0.03861186,3238.0,3237.0,0.813]
["bitfinex","ETHUSD",1736895757783,3.08885,3237.5,3237.0,0.813]
["bitfinex","ETHUSD",1736895758097,0.03861191,3237.6,3236.5,0.60609809]
["bitfinex","ETHUSD",1736895758295,0.03861191,3237.6,3236.3,4.01131891]
["bitfinex","ETHUSD",1736895758296,3.08937,3237.0,3236.3,4.01131891]
["bitfinex","ETHUSD",1736895758482,0.03862122,3236.9,3236.3,4.01131891]
["bitfinex","ETHUSD",1736895758684,0.03862122,3236.9,3236.3,0.813]
["bitfinex","ETHUSD",1736895759211,3.08937,3237.0,3236.3,0.813]
["bitfinex","ETHUSD",1736895759520,0.03862014,3236.9,3236.3,0.813]
["bitfinex","ETHUSD",1736895759730,0.9442,3237.5,3236.3,0.813]
["bitfinex","ETHUSD",1736895760030,3.0,3237.7,3236.3,0.813]
["bitfinex","ETHUSD",1736895760173,3.0,3237.7,3236.2,5.99273342]
["bitfinex","ETHUSD",1736895760174,3.60887834,3237.7,3236.5,0.813]
["bitfinex","ETHUSD",1736895760376,3.60887834,3237.7,3236.6,3.08957]
["bitfinex","ETHUSD",1736895762020,6.69749834,3237.7,3236.6,3.08957]
["bitfinex","ETHUSD",1736895762225,3.08892,3237.4,3236.5,0.813]
["bitfinex","ETHUSD",1736895762381,3.60887834,3237.7,3236.5,0.813]
["bitfinex","ETHUSD",1736895762581,0.66976618,3237.6,3236.6,3.08963]
["bitfinex","ETHUSD",1736895762885,3.0,3237.5,3236.6,3.08963]
["bitfinex","ETHUSD",1736895763499,3.08882,3237.5,3236.5,0.813]
["bitfinex","ETHUSD",1736895763896,3.08882,3237.5,3236.6,3.08966]
["bitfinex","ETHUSD",1736895764191,0.66976618,3237.6,3236.7,3.08956]
["bitfinex","ETHUSD",1736895764739,2.90278342,3238.3,3237.2,0.813]
["bitfinex","ETHUSD",1736895764892,3.39170014,3238.6,3237.6,3.08868]
["bitfinex","ETHUSD",1736895765122,0.30386014,3238.6,3237.7,0.813]
["bitfinex","ETHUSD",1736895765332,3.0,3238.7,3237.7,3.90157]
["bitfinex","ETHUSD",1736895765635,6.08786,3238.5,3237.7,0.813]
["bitfinex","ETHUSD",1736895765799,0.03860194,3238.4,3237.7,0.813]
["bitfinex","ETHUSD",1736895765998,3.08824,3238.1,3237.7,0.813]
["bitfinex","ETHUSD",1736895766221,3.0,3237.8,3236.9,0.813]
["bitfinex","ETHUSD",1736895766401,3.08872,3237.6,3236.9,0.813]
["bitfinex","ETHUSD",1736895766619,3.08892,3237.4,3236.9,0.813]
["bitfinex","ETHUSD",1736895767934,3.0,3237.5,3236.9,0.813]
["bitfinex","ETHUSD",1736895768233,3.08854,3237.8,3236.9,0.813]
["bitfinex","ETHUSD",1736895771228,3.08882,3237.5,3236.9,0.813]
["bitfinex","ETHUSD",1736895771453,3.397702,3237.5,3236.9,0.813]
["bitfinex","ETHUSD",1736895771934,0.308882,3237.5,3236.9,0.813]
["bitfinex","ETHUSD",1736895772234,3.0,3237.5,3236.9,0.813]
["bitfinex","ETHUSD",1736895773210,3.0,3237.9,3237.0,3.08927]
["bitfinex","ETHUSD",1736895773814,3.08843,3237.9,3237.0,3.08927]
["bitfinex","ETHUSD",1736895774253,3.08843,3237.9,3236.9,0.813]
["bitfinex","ETHUSD",1736895774415,0.384663,3237.9,3236.9,0.813]
["bitfinex","ETHUSD",1736895774616,3.0,3237.7,3236.9,0.813]
["bitfinex","ETHUSD",1736895775752,3.08852,3237.8,3236.9,0.813]
["bitfinex","ETHUSD",1736895775753,0.03861268,3237.8,3236.9,0.813]
["bitfinex","ETHUSD",1736895775953,3.08886,3237.5,3236.9,0.813]
["bitfinex","ETHUSD",1736895777609,3.0,3237.7,3236.9,0.813]
["bitfinex","ETHUSD",1736895777837,3.0,3237.7,3235.1,2.227]
["bitfinex","ETHUSD",1736895777838,3.08928,3237.0,3236.5,0.8213]
["bitfinex","ETHUSD",1736895778098,3.0,3236.9,3236.5,0.8213]
["bitfinex","ETHUSD",1736895778537,3.08938,3236.9,3236.5,0.8213]
["bitfinex","ETHUSD",1736895778877,3.08945,3236.9,3236.5,0.8213]
["bitfinex","ETHUSD",1736895779082,3.0,3237.3,3236.5,0.8213]
["bitfinex","ETHUSD",1736895779373,0.93778907,3237.2,3236.5,0.8213]
["bitfinex","ETHUSD",1736895779575,0.89916734,3237.2,3236.5,0.8213]
["bitfinex","ETHUSD",1736895779944,3.98828734,3237.2,3236.5,0.8213]
["bitfinex","ETHUSD",1736895780133,3.0,3237.1,3236.5,0.8213]
["bitfinex","ETHUSD",1736895780366,3.08869,3237.7,3236.6,0.8213]
["bitfinex","ETHUSD",1736895780549,3.90206,3238.3,3236.9,0.8213]
["bitfinex","ETHUSD",1736895780750,3.08787,3238.5,3237.6,3.08869]
["bitfinex","ETHUSD",1736895781346,3.08794,3238.4,3237.5,0.8213]
["bitfinex","ETHUSD",1736895781552,0.0386052,3238.3,3237.5,0.8213]
["bitfinex","ETHUSD",1736895781771,6.08856,3237.8,3237.5,0.8213]
["bitfinex","ETHUSD",1736895782076,3.0,3237.9,3237.5,0.8213]
["bitfinex","ETHUSD",1736895783341,3.40083452,3238.2,3237.5,0.8213]
["bitfinex","ETHUSD",1736895785987,3.08756,3238.8,3237.6,3.08862]
["bitfinex","ETHUSD",1736895786155,3.0,3238.5,3237.7,0.7707]
["bitfinex","ETHUSD",1736895787588,3.08742,3239.0,3238.0,0.7707]
["bitfinex","ETHUSD",1736895787792,2.90278342,3239.6,3238.1,0.782]
["bitfinex","ETHUSD",1736895788021,0.840676,3239.6,3238.4,0.782]
["bitfinex","ETHUSD",1736895788148,2.90278342,3239.9,3238.9,0.782]
["bitfinex","ETHUSD",1736895788348,3.08664,3239.8,3238.9,0.782]
["bitfinex","ETHUSD",1736895788960,3.0,3239.2,3238.9,0.782]
["bitfinex","ETHUSD",1736895789265,3.0,3239.0,3238.5,0.782]
["bitfinex","ETHUSD",1736895789591,3.03859833,3239.2,3238.5,0.782]
["bitfinex","ETHUSD",1736895789754,3.0,3238.8,3238.5,0.782]
["bitfinex","ETHUSD",1736895789949,0.03859833,3239.0,3237.9,0.782]
["bitfinex","ETHUSD",1736895790606,3.0,3238.6,3237.9,0.782]
["bitfinex","ETHUSD",1736895791664,0.187,3239.2,3237.9,0.782]
["bitfinex","ETHUSD",1736895791993,0.8226,3239.8,3238.5,0.782]
["bitfinex","ETHUSD",1736895792167,3.08671,3239.7,3238.7,3.08762]
["bitfinex","ETHUSD",1736895792369,3.390931,3239.6,3238.7,3.08762]
["bitfinex","ETHUSD",1736895792992,3.477751,3239.6,3238.7,3.08762]
["bitfinex","ETHUSD",1736895793191,0.03859173,3239.5,3238.5,0.782]
["bitfinex","ETHUSD",1736895793396,3.0,3238.8,3238.5,0.782]
["bitfinex","ETHUSD",1736895794357,0.608754,3238.8,3238.5,0.782]
["bitfinex","ETHUSD",1736895794562,3.08775,3238.6,3238.5,0.782]
["bitfinex","ETHUSD",1736895794976,3.0,3238.5,3237.8,0.782]
["bitfinex","ETHUSD",1736895795374,0.0386014,3239.0,3237.8,0.782]
["bitfinex","ETHUSD",1736895795702,3.0,3238.4,3237.8,0.782]
["bitfinex","ETHUSD",1736895796655,3.08795,3238.4,3237.8,0.782]
["bitfinex","ETHUSD",1736895796859,3.396745,3238.4,3237.8,0.782]
["bitfinex","ETHUSD",1736895797196,0.03860379,3238.3,3237.8,0.782]
["bitfinex","ETHUSD",1736895797396,3.08861,3237.8,3237.5,0.7913]
["bitfinex","ETHUSD",1736895797797,0.03861031,3238.1,3237.2,0.7913]
["bitfinex","ETHUSD",1736895797798,3.0887,3237.6,3237.2,0.7913]
["bitfinex","ETHUSD",1736895798004,3.08888,3237.5,3237.2,0.7913]
["bitfinex","ETHUSD",1736895798306,3.0,3237.6,3237.2,0.7913]
["bitfinex","ETHUSD",1736895798606,6.08871,3237.6,3237.2,0.7913]
["bitfinex","ETHUSD",1736895799486,6.08823,3238.1,3237.2,0.7913]
["bitfinex","ETHUSD",1736895799803,3.27519,3238.2,3236.9,3.5215479]
["bitfinex","ETHUSD",1736895799804,0.187,3238.2,3236.9,3.5215479]
["bitfinex","ETHUSD",1736895800003,3.396825,3238.4,3237.3,3.08895]
["bitfinex","ETHUSD",1736895800186,3.396825,3238.4,3237.4,0.7913]
["bitfinex","ETHUSD",1736895800187,3.0,3238.2,3237.4,0.7913]
["bitfinex","ETHUSD",1736895800579,3.08813,3238.2,3237.4,0.7913]
["bitfinex","ETHUSD",1736895800761,3.0,3238.1,3237.4,0.7913]
["bitfinex","ETHUSD",1736895803728,3.08819,3238.2,3237.4,0.7913]
["bitfinex","ETHUSD",1736895803884,3.0,3238.1,3237.4,0.7913]
["bitfinex","ETHUSD",1736895804424,3.08811,3238.3,3237.4,0.7913]
["bitfinex","ETHUSD",1736895804731,3.0,3238.1,3237.4,0.7913]
["bitfinex","ETHUSD",1736895807095,3.08785,3238.5,3237.6,0.7913]
["bitfinex","ETHUSD",1736895807280,3.0,3238.3,3237.6,0.7913]
["bitfinex","ETHUSD",1736895807486,3.08824,3238.1,3237.6,0.7913]
["bitfinex","ETHUSD",1736895807712,3.0,3238.0,3237.6,0.7913]
["bitfinex","ETHUSD",1736895810933,3.0,3238.2,3237.6,0.7913]
["bitfinex","ETHUSD",1736895811501,3.08815,3238.2,3237.6,0.7913]
["bitfinex","ETHUSD",1736895813215,3.696965,3238.2,3237.6,0.7913]
["bitfinex","ETHUSD",1736895815141,3.0,3237.5,3237.0,0.7913]
["bitfinex","ETHUSD",1736895815313,3.86020762,3238.1,3237.0,0.7913]
["bitfinex","ETHUSD",1736895816509,3.08877,3237.6,3237.0,0.7913]
["bitfinex","ETHUSD",1736895816711,3.0,3237.5,3237.0,0.7913]
["bitfinex","ETHUSD",1736895817411,3.08896,3237.4,3237.0,0.7913]
["bitfinex","ETHUSD",1736895817641,3.08903,3237.3,3237.0,0.7913]
["bitfinex","ETHUSD",1736895819261,0.64751946,3237.3,3236.1,3.90731]
["bitfinex","ETHUSD",1736895819459,3.08929,3237.0,3236.1,3.90731]
["bitfinex","ETHUSD",1736895819761,3.08929,3237.0,3236.0,2.90694497]
["bitfinex","ETHUSD",1736895819762,3.08929,3237.0,3236.3,0.8172]
["bitfinex","ETHUSD",1736895821548,3.08913,3237.2,3236.3,0.8172]
["bitfinex","ETHUSD",1736895822943,3.08913,3237.2,3236.3,3.90711]
["bitfinex","ETHUSD",1736895823140,1.429615,3238.2,3236.7,0.8172]
["bitfinex","ETHUSD",1736895823375,1.429615,3238.2,3237.3,3.08898]
["bitfinex","ETHUSD",1736895823586,3.72774497,3238.5,3237.3,3.08898]
["bitfinex","ETHUSD",1736895824561,3.0,3238.1,3237.3,3.08898]
["bitfinex","ETHUSD",1736895824929,3.08824,3238.1,3237.3,3.08898]
["bitfinex","ETHUSD",1736895825882,3.08888,3237.5,3237.2,0.8172]
["bitfinex","ETHUSD",1736895826047,3.08909,3237.2,3236.8,0.8172]
["bitfinex","ETHUSD",1736895827384,3.08894,3237.4,3236.8,0.8172]
["bitfinex","ETHUSD",1736895828719,3.27857,3237.8,3236.1,3.09009]
["bitfinex","ETHUSD",1736895828720,3.27854,3237.8,3236.6,2.90694497]
["bitfinex","ETHUSD",1736895828997,3.0,3237.7,3236.8,3.08938]
["bitfinex","ETHUSD",1736895829153,3.40772,3237.6,3236.8,3.08938]
["bitfinex","ETHUSD",1736895829355,3.0,3237.5,3236.8,3.08938]
["bitfinex","ETHUSD",1736895831503,3.0,3237.3,3236.5,3.08971]
["bitfinex","ETHUSD",1736895831688,3.0,3237.3,3236.6,0.8107]
["bitfinex","ETHUSD",1736895836959,0.319,3237.6,3236.6,0.8107]
["bitfinex","ETHUSD",1736895837188,3.08899,3237.3,3236.6,0.8107]
["bitfinex","ETHUSD",1736895839702,0.3319,3237.5,3236.6,0.8107]
["bitfinex","ETHUSD",1736895840006,3.0,3237.4,3236.6,3.90035]
["bitfinex","ETHUSD",1736895840557,3.08861,3237.7,3236.8,0.754]
["bitfinex","ETHUSD",1736895840894,12.12482497,3238.5,3237.3,0.754]
["bitfinex","ETHUSD",1736895841057,3.08822,3238.2,3237.3,3.84298]
["bitfinex","ETHUSD",1736895841263,3.0,3238.1,3237.3,3.84298]
["bitfinex","ETHUSD",1736895842113,9.21788,3238.5,3236.9,5.99627497]
["bitfinex","ETHUSD",1736895842114,3.08798,3238.4,3237.2,0.8124]
["bitfinex","ETHUSD",1736895842307,0.189,3238.8,3237.7,3.08856]
["bitfinex","ETHUSD",1736895842612,3.0,3238.4,3237.8,0.8124]
["bitfinex","ETHUSD",1736895843485,3.88308,3238.9,3237.8,0.8124]
["bitfinex","ETHUSD",1736895843486,5.32,3239.4,3238.1,2.90694497]
["bitfinex","ETHUSD",1736895843670,5.32,3239.4,3238.4,2.90694497]
["bitfinex","ETHUSD",1736895844019,0.81120672,3240.1,3239.0,2.90694497]
["bitfinex","ETHUSD",1736895844241,0.81120672,3240.1,3239.1,0.8124]
["bitfinex","ETHUSD",1736895844407,0.81120672,3240.1,3239.4,0.8124]
["bitfinex","ETHUSD",1736895844609,0.81120672,3240.1,3239.4,3.8993]
["bitfinex","ETHUSD",1736895844830,3.0,3240.4,3239.4,3.8993]
["bitfinex","ETHUSD",1736895845028,0.608597,3240.3,3239.4,3.8993]
["bitfinex","ETHUSD",1736895845342,0.81120672,3241.0,3239.4,0.8124]
["bitfinex","ETHUSD",1736895845498,0.81120672,3241.0,3240.3,3.08608]
["bitfinex","ETHUSD",1736895845698,0.81120672,3241.0,3240.4,3.08603]
["bitfinex","ETHUSD",1736895846131,0.7956,3241.5,3240.4,3.08603]
["bitfinex","ETHUSD",1736895846328,0.83417157,3241.5,3240.4,3.08603]
["bitfinex","ETHUSD",1736895846529,0.40231716,3241.4,3240.2,3.89859]
["bitfinex","ETHUSD",1736895846730,3.0,3241.1,3240.2,3.89859]
["bitfinex","ETHUSD",1736895847002,3.0853,3241.2,3240.2,3.89859]
["bitfinex","ETHUSD",1736895847195,0.7956,3241.5,3240.2,0.8124]
["bitfinex","ETHUSD",1736895847196,0.03857159,3241.4,3240.2,0.8124]
["bitfinex","ETHUSD",1736895847400,2.90694497,3241.1,3239.8,0.8124]
["bitfinex","ETHUSD",1736895847643,6.08621,3240.3,3239.8,0.8124]
["bitfinex","ETHUSD",1736895847798,0.64720275,3240.2,3239.8,0.8124]
["bitfinex","ETHUSD",1736895847998,3.08651,3239.9,3239.8,0.8124]
["bitfinex","ETHUSD",1736895848299,3.08682,3239.6,3238.8,0.8124]
["bitfinex","ETHUSD",1736895848520,3.08636,3240.1,3238.8,0.8124]
["bitfinex","ETHUSD",1736895848521,0.03228595,3239.5,3238.8,0.8124]
["bitfinex","ETHUSD",1736895848716,3.0,3239.1,3238.8,0.8124]
["bitfinex","ETHUSD",1736895848924,3.608725,3239.1,3238.8,0.8124]
["bitfinex","ETHUSD",1736895849136,3.08661,3239.8,3238.8,0.8124]
["bitfinex","ETHUSD",1736895849529,3.08661,3239.8,3238.8,3.89994]
["bitfinex","ETHUSD",1736895849705,3.0,3239.7,3238.8,3.89994]
["bitfinex","ETHUSD",1736895850048,0.03858838,3239.7,3238.8,0.8124]
["bitfinex","ETHUSD",1736895850247,3.08702,3239.4,3238.8,0.8124]
["bitfinex","ETHUSD",1736895850536,0.308702,3239.3,3238.8,0.8124]
["bitfinex","ETHUSD",1736895850940,3.0,3239.5,3238.8,0.8124]
["bitfinex","ETHUSD",1736895852339,3.08693,3239.5,3238.8,0.8124]
["bitfinex","ETHUSD",1736895852647,3.08695,3239.5,3238.8,0.8124]
["bitfinex","ETHUSD",1736895855523,3.694881,3240.2,3239.0,3.08728]
["bitfinex","ETHUSD",1736895855869,0.608621,3240.2,3239.6,0.8124]
["bitfinex","ETHUSD",1736895856019,3.0,3240.6,3239.6,0.8124]
["bitfinex","ETHUSD",1736895856219,3.22658012,3240.8,3239.6,0.8124]
["bitfinex","ETHUSD",1736895856470,3.0,3240.6,3239.6,0.8124]
["bitfinex","ETHUSD",1736895856622,3.08643,3240.0,3239.6,0.8124]
["bitfinex","ETHUSD",1736895856819,0.22658549,3239.9,3239.1,0.7716]
["bitfinex","ETHUSD",1736895857167,3.08726,3239.2,3238.2,0.7716]
["bitfinex","ETHUSD",1736895857837,0.03859264,3239.1,3238.2,0.7716]
["bitfinex","ETHUSD",1736895858020,3.8185,3239.5,3238.2,0.7716]
["bitfinex","ETHUSD",1736895858021,0.03859684,3239.3,3238.2,0.7716]
["bitfinex","ETHUSD",1736895858366,3.08712,3239.3,3238.0,0.7716]
["bitfinex","ETHUSD",1736895858682,3.08712,3239.3,3238.5,0.7716]
["bitfinex","ETHUSD",1736895863095,0.03859291,3239.2,3238.5,0.7716]
["bitfinex","ETHUSD",1736895863300,3.08727,3239.1,3238.5,0.7716]
["bitfinex","ETHUSD",1736895863498,3.0,3238.9,3237.6,3.86028]
["bitfinex","ETHUSD",1736895863644,3.08706,3239.4,3238.1,0.7716]
["bitfinex","ETHUSD",1736895863845,0.03859572,3239.3,3238.1,0.7716]
["bitfinex","ETHUSD",1736895864090,0.8185,3238.9,3238.1,0.7716]
["bitfinex","ETHUSD",1736895864243,3.08813,3238.2,3237.4,0.7716]
["bitfinex","ETHUSD",1736895864447,3.08842,3237.9,3237.4,0.7716]
["bitfinex","ETHUSD",1736895864647,3.08856,3237.8,3237.4,0.7716]
["bitfinex","ETHUSD",1736895864891,3.08873,3237.6,3237.4,0.7716]
["bitfinex","ETHUSD",1736895865092,3.0881,3238.3,3237.4,0.7716]
["bitfinex","ETHUSD",1736895865595,1.0065,3238.9,3237.4,3.51810147]
["bitfinex","ETHUSD",1736895865800,3.08817,3238.2,3237.5,0.7716]
["bitfinex","ETHUSD",1736895866089,0.188,3238.8,3237.5,0.7716]
["bitfinex","ETHUSD",1736895866291,3.0,3238.6,3237.7,3.08858]
["bitfinex","ETHUSD",1736895866447,3.0,3238.4,3237.8,0.7716]
["bitfinex","ETHUSD",1736895866651,0.03860214,3238.3,3236.9,3.51810147]
["bitfinex","ETHUSD",1736895866950,3.08789,3238.5,3237.6,0.7716]
["bitfinex","ETHUSD",1736895867290,3.08789,3238.5,3236.6,0.60441276]
["bitfinex","ETHUSD",1736895867291,3.08768,3238.7,3237.8,3.0885]
["bitfinex","ETHUSD",1736895867494,3.90561,3239.3,3238.2,3.08806]
["bitfinex","ETHUSD",1736895867646,3.08711,3239.3,3238.2,3.08806]
["bitfinex","ETHUSD",1736895867846,3.08711,3239.3,3238.3,0.7615]
["bitfinex","ETHUSD",1736895868099,3.08769,3238.7,3238.3,0.7615]
["bitfinex","ETHUSD",1736895868258,0.308682,3239.5,3238.3,0.7615]
["bitfinex","ETHUSD",1736895868454,3.08726,3239.2,3238.3,0.7615]
["bitfinex","ETHUSD",1736895868899,0.7914,3239.9,3238.8,3.08752]
["bitfinex","ETHUSD",1736895869052,0.7914,3240.3,3239.0,3.08729]
["bitfinex","ETHUSD",1736895869247,6.64293805,3240.2,3238.9,0.7615]
["bitfinex","ETHUSD",1736895869447,3.08657,3239.9,3238.9,0.7615]
["bitfinex","ETHUSD",1736895869693,0.308657,3239.8,3238.9,0.7615]
["bitfinex","ETHUSD",1736895869860,0.308657,3239.8,3239.0,3.08733]
["bitfinex","ETHUSD",1736895870068,0.9864,3240.3,3238.9,0.7615]
["bitfinex","ETHUSD",1736895870247,3.79278015,3240.5,3239.5,3.08689]
["bitfinex","ETHUSD",1736895870450,0.70681015,3240.5,3239.6,0.7615]
["bitfinex","ETHUSD",1736895870689,0.03858062,3240.5,3239.6,0.7615]
["bitfinex","ETHUSD",1736895870898,0.03858062,3240.5,3238.8,3.08751]
["bitfinex","ETHUSD",1736895870899,3.0866,3239.9,3238.8,0.7615]
["bitfinex","ETHUSD",1736895871072,3.0866,3239.9,3238.9,3.08744]
["bitfinex","ETHUSD",1736895871472,3.0,3239.9,3238.8,0.7615]
["bitfinex","ETHUSD",1736895871699,3.08625,3240.2,3239.2,0.7615]
["bitfinex","ETHUSD",1736895872004,3.0857,3240.8,3239.8,0.7615]
["bitfinex","ETHUSD",1736895872495,0.03858014,3240.8,3239.8,0.7615]
["bitfinex","ETHUSD",1736895872655,3.0,3240.3,3239.8,0.7615]
["bitfinex","ETHUSD",1736895872853,0.03858015,3240.2,3239.2,3.84865]
["bitfinex","ETHUSD",1736895873158,3.08578,3240.7,3239.7,3.08669]
["bitfinex","ETHUSD",1736895873477,3.0,3240.6,3239.8,0.7615]
["bitfinex","ETHUSD",1736895873652,6.60300147,3241.6,3239.9,0.7615]
["bitfinex","ETHUSD",1736895873653,0.195,3241.3,3239.9,0.7615]
["bitfinex","ETHUSD",1736895874098,3.0,3240.8,3239.9,3.84799]
["bitfinex","ETHUSD",1736895874410,0.03857443,3240.9,3239.9,0.7615]
["bitfinex","ETHUSD",1736895874551,3.08583,3240.7,3239.9,0.7615]
["bitfinex","ETHUSD",1736895874751,3.308583,3240.6,3239.9,0.7615]
["bitfinex","ETHUSD",1736895874952,0.308583,3240.6,3239.9,0.7615]
["bitfinex","ETHUSD",1736895875150,3.0,3240.6,3239.9,0.7615]
["bitfinex","ETHUSD",1736895876191,3.08585,3240.6,3239.9,0.7615]
["bitfinex","ETHUSD",1736895876698,0.0385792,3240.8,3239.0,0.7615]
["bitfinex","ETHUSD",1736895876699,3.086,3240.5,3239.0,0.7615]
["bitfinex","ETHUSD",1736895876897,3.086,3240.5,3239.7,0.7615]
["bitfinex","ETHUSD",1736895877069,0.3086,3240.4,3239.7,0.7615]
["bitfinex","ETHUSD",1736895877272,5.32,3242.2,3240.0,3.08639]
["bitfinex","ETHUSD",1736895877273,3.27956,3241.0,3240.0,3.08639]
["bitfinex","ETHUSD",1736895877457,3.08529,3241.2,3240.2,3.08621]
["bitfinex","ETHUSD",1736895877651,0.03857191,3241.2,3240.1,0.7615]
["bitfinex","ETHUSD",1736895877857,3.0,3240.9,3240.1,0.7615]
["bitfinex","ETHUSD",1736895878086,3.55667593,3241.2,3240.1,0.7615]
["bitfinex","ETHUSD",1736895878291,3.08584,3240.7,3240.1,0.7615]
["bitfinex","ETHUSD",1736895878507,3.08586,3240.6,3240.1,0.7615]
["bitfinex","ETHUSD",1736895879059,3.194,3240.9,3240.1,0.7615]
["bitfinex","ETHUSD",1736895879060,0.194,3240.9,3240.1,0.7615]
["bitfinex","ETHUSD",1736895879495,0.43480759,3241.1,3240.1,0.7615]
["bitfinex","ETHUSD",1736895879496,0.43480759,3241.1,3240.2,3.08614]
["bitfinex","ETHUSD",1736895879809,3.43480759,3241.1,3240.3,0.7615]
["bitfinex","ETHUSD",1736895880102,0.67141076,3241.0,3240.3,0.7615]
["bitfinex","ETHUSD",1736895880458,3.08538,3241.1,3240.3,0.7615]
["bitfinex","ETHUSD",1736895881103,3.0,3241.0,3240.3,0.7615]
["bitfinex","ETHUSD",1736895883775,0.03857196,3241.1,3240.3,0.7615]
["bitfinex","ETHUSD",1736895883977,3.08558,3240.9,3240.3,0.7615]
["bitfinex","ETHUSD",1736895884605,0.03857196,3241.1,3240.3,0.7615]
["bitfinex","ETHUSD",1736895884779,3.0,3240.6,3240.0,0.7615]
["bitfinex","ETHUSD",1736895885115,3.0,3240.7,3240.0,0.7615]
["bitfinex","ETHUSD",1736895885428,3.0,3240.4,3239.1,0.7615]
["bitfinex","ETHUSD",1736895885731,3.0,3240.4,3238.8,9.82091162]
["bitfinex","ETHUSD",1736895885732,6.08563,3240.9,3239.4,0.7615]
["bitfinex","ETHUSD",1736895885890,6.694193,3240.9,3239.7,0.7615]
["bitfinex","ETHUSD",1736895886271,0.608563,3240.9,3239.2,6.60523147]
["bitfinex","ETHUSD",1736895886479,0.67972215,3241.3,3240.3,0.8079]
["bitfinex","ETHUSD",1736895886716,3.08528,3241.2,3240.3,0.8079]
["bitfinex","ETHUSD",1736895887083,3.0,3241.1,3240.3,0.8079]
["bitfinex","ETHUSD",1736895887525,3.0,3241.1,3240.3,3.89401]
["bitfinex","ETHUSD",1736895888526,0.194,3241.5,3240.4,3.08603]
["bitfinex","ETHUSD",1736895888828,3.0,3241.2,3240.4,3.08603]
["bitfinex","ETHUSD",1736895889123,3.08504,3241.5,3240.5,3.08592]
["bitfinex","ETHUSD",1736895889372,3.08512,3241.4,3240.6,0.7735]
["bitfinex","ETHUSD",1736895889631,3.0,3241.3,3240.6,0.7735]
["bitfinex","ETHUSD",1736895890641,0.23256794,3241.7,3240.6,0.7735]
["bitfinex","ETHUSD",1736895890642,0.03856794,3241.2,3240.6,0.7735]
["bitfinex","ETHUSD",1736895890784,3.08557,3240.9,3240.6,0.7735]
["bitfinex","ETHUSD",1736895891129,0.308557,3240.8,3240.6,0.7735]
["bitfinex","ETHUSD",1736895891583,0.03857348,3240.7,3240.0,0.7735]
["bitfinex","ETHUSD",1736895891784,3.08572,3240.8,3240.0,0.7735]
["bitfinex","ETHUSD",1736895892228,3.8078,3241.2,3239.4,8.87]
["bitfinex","ETHUSD",1736895892229,0.8078,3240.5,3239.4,0.7735]
["bitfinex","ETHUSD",1736895892448,0.03858301,3240.4,3239.4,0.7735]
["bitfinex","ETHUSD",1736895892750,0.8078,3240.5,3239.4,0.7735]
["bitfinex","ETHUSD",1736895892898,3.08672,3239.7,3239.4,0.7735]
["bitfinex","ETHUSD",1736895893094,0.308672,3239.6,3239.4,0.7735]
["bitfinex","ETHUSD",1736895895340,0.8078,3240.5,3239.4,0.7735]
["bitfinex","ETHUSD",1736895895558,3.89374,3240.5,3239.4,0.7735]
["bitfinex","ETHUSD",1736895895738,3.0,3240.4,3239.4,0.7735]
["bitfinex","ETHUSD",1736895895901,3.0,3240.1,3239.4,0.7735]
["bitfinex","ETHUSD",1736895896103,3.08663,3239.8,3239.4,0.7735]
["bitfinex","ETHUSD",1736895896548,0.03858538,3239.9,3239.4,0.7735]
["bitfinex","ETHUSD",1736895896847,3.08651,3239.9,3239.4,0.7735]
["bitfinex","ETHUSD",1736895897085,0.608632,3240.0,3239.4,0.7735]
["bitfinex","ETHUSD",1736895897289,3.0,3239.7,3239.4,0.7735]
["bitfinex","ETHUSD",1736895897590,3.608664,3239.7,3239.4,0.7735]
["bitfinex","ETHUSD",1736895898995,0.608664,3239.7,3239.4,0.7735]
["bitfinex","ETHUSD",1736895899199,3.0,3239.9,3239.4,0.7735]
["bitfinex","ETHUSD",1736895899486,0.608632,3240.0,3239.4,0.7735]
["bitfinex","ETHUSD",1736895899689,3.08613,3240.3,3239.4,3.86048]
["bitfinex","ETHUSD",1736895899888,3.0,3240.4,3239.6,3.0868]
["bitfinex","ETHUSD",1736895900089,3.08596,3240.5,3239.7,0.7735]
["bitfinex","ETHUSD",1736895900287,3.08604,3240.4,3239.7,0.7735]
["bitfinex","ETHUSD",1736895901059,0.8078,3241.2,3239.7,0.7735]
["bitfinex","ETHUSD",1736895901254,3.08554,3241.0,3239.8,0.7735]
["bitfinex","ETHUSD",1736895901576,3.08557,3240.9,3240.1,0.8148]
["bitfinex","ETHUSD",1736895902154,0.43259015,3241.1,3240.4,3.08599]
["bitfinex","ETHUSD",1736895902358,0.43259015,3241.1,3240.5,0.8148]
["bitfinex","ETHUSD",1736895902583,3.08398,3242.6,3241.6,3.08486]
["bitfinex","ETHUSD",1736895902753,0.7821,3243.0,3241.7,3.08478]
["bitfinex","ETHUSD",1736895902972,0.7821,3243.0,3241.4,3.51810147]
["bitfinex","ETHUSD",1736895902973,0.7821,3243.0,3241.6,0.8148]
["bitfinex","ETHUSD",1736895903293,3.0,3242.6,3241.6,0.8148]
["bitfinex","ETHUSD",1736895903497,0.7821,3243.0,3241.8,3.08468]
["bitfinex","ETHUSD",1736895903802,3.0,3242.6,3241.6,3.89967]
["bitfinex","ETHUSD",1736895904459,3.08385,3242.7,3241.6,3.89967]
["bitfinex","ETHUSD",1736895904951,3.08396,3242.6,3241.6,3.89967]
["bitfinex","ETHUSD",1736895905353,3.08442,3242.1,3241.6,0.8148]
["bitfinex","ETHUSD",1736895905660,6.392982,3242.0,3241.6,0.8148]
["bitfinex","ETHUSD",1736895905973,3.08462,3241.9,3241.6,0.8148]
["bitfinex","ETHUSD",1736895907580,3.08462,3241.9,3241.0,0.8148]
["bitfinex","ETHUSD",1736895907581,3.0848,3241.7,3241.0,0.8148]
["bitfinex","ETHUSD",1736895907784,3.08468,3241.9,3241.0,0.8148]
["bitfinex","ETHUSD",1736895907961,0.3393122,3241.8,3241.0,0.8148]
["bitfinex","ETHUSD",1736895908297,3.08473,3241.8,3241.0,0.8148]
["bitfinex","ETHUSD",1736895908706,0.308442,3242.0,3241.0,0.8148]
["bitfinex","ETHUSD",1736895908707,0.03856423,3241.7,3241.0,0.8148]
["bitfinex","ETHUSD",1736895908872,3.08498,3241.6,3241.0,0.8148]
["bitfinex","ETHUSD",1736895909055,3.03856648,3241.5,3241.0,0.8148]
["bitfinex","ETHUSD",1736895909305,0.03856648,3241.5,3240.4,0.8148]
["bitfinex","ETHUSD",1736895909757,3.08558,3240.9,3240.4,0.8148]
["bitfinex","ETHUSD",1736895909953,3.08519,3241.3,3240.4,0.8148]
["bitfinex","ETHUSD",1736895910157,0.308519,3241.2,3240.4,0.8148]
["bitfinex","ETHUSD",1736895910372,3.0,3241.1,3240.4,0.8148]
["bitfinex","ETHUSD",1736895914798,0.2,3241.8,3240.6,3.08583]
["bitfinex","ETHUSD",1736895915001,3.08488,3241.7,3240.7,0.8148]
["bitfinex","ETHUSD",1736895915393,3.0,3241.6,3240.7,0.8148]
["bitfinex","ETHUSD",1736895915589,0.68990138,3241.6,3240.7,0.8148]
["bitfinex","ETHUSD",1736895915822,0.81413378,3241.8,3240.7,0.8148]
["bitfinex","ETHUSD",1736895915823,0.0385678,3241.8,3240.7,0.8148]
["bitfinex","ETHUSD",1736895916395,0.63076542,3241.7,3240.7,0.8148]
["bitfinex","ETHUSD",1736895916596,3.0,3241.3,3240.7,0.8148]
["bitfinex","ETHUSD",1736895916936,3.08549,3241.0,3240.7,0.8148]
["bitfinex","ETHUSD",1736895917107,3.63076542,3241.7,3240.7,0.8148]
["bitfinex","ETHUSD",1736895917310,3.08548,3241.0,3240.7,0.8148]
["bitfinex","ETHUSD",1736895917524,3.0,3241.2,3240.7,0.8148]
["bitfinex","ETHUSD",1736895917709,3.08558,3240.9,3240.7,0.8148]
["bitfinex","ETHUSD",1736895918044,1.50235154,3241.6,3239.9,0.7618]
["bitfinex","ETHUSD",1736895918196,3.08536,3241.2,3240.2,0.7618]
["bitfinex","ETHUSD",1736895918398,3.08536,3241.2,3240.3,3.08611]
["bitfinex","ETHUSD",1736895918634,3.08518,3241.3,3240.3,3.08611]
["bitfinex","ETHUSD",1736895918836,1.50235154,3241.6,3240.2,4.27990147]
["bitfinex","ETHUSD",1736895919044,3.0,3241.4,3240.6,3.08581]
["bitfinex","ETHUSD",1736895919196,3.0,3241.4,3240.7,0.7618]
["bitfinex","ETHUSD",1736895920146,3.0,3241.5,3240.7,3.84752]
["bitfinex","ETHUSD",1736895920839,3.0848,3241.7,3240.7,3.84752]
["bitfinex","ETHUSD",1736895921741,3.0,3241.9,3240.7,3.84752]
["bitfinex","ETHUSD",1736895921906,3.0,3241.5,3240.7,3.84752]
["bitfinex","ETHUSD",1736895922107,3.0,3241.5,3240.7,0.7618]
["bitfinex","ETHUSD",1736895923143,3.08442,3242.2,3241.3,0.7618]
["bitfinex","ETHUSD",1736895923858,3.0,3242.0,3241.3,0.7618]
["bitfinex","ETHUSD",1736895924227,3.08453,3242.0,3241.3,0.7618]
["bitfinex","ETHUSD",1736895924832,3.0,3241.8,3241.3,0.7618]
["bitfinex","ETHUSD",1736895925025,3.08475,3241.8,3241.3,0.7618]
["bitfinex","ETHUSD",1736895925230,3.0,3241.9,3241.3,0.7618]
["bitfinex","ETHUSD",1736895925427,3.08464,3241.9,3241.3,0.7618]
["bitfinex","ETHUSD",1736895928456,0.308453,3242.0,3241.3,0.7618]
["bitfinex","ETHUSD",1736895928457,0.03856128,3241.8,3241.3,0.7618]
["bitfinex","ETHUSD",1736895928646,3.08504,3241.5,3241.0,0.7618]
["bitfinex","ETHUSD",1736895929358,3.0852,3241.3,3241.0,0.7618]
["bitfinex","ETHUSD",1736895932623,3.308504,3241.5,3240.3,0.7618]
["bitfinex","ETHUSD",1736895932855,3.03857048,3241.4,3240.3,0.7618]
["bitfinex","ETHUSD",1736895933058,3.0,3241.0,3240.3,0.7618]
["bitfinex","ETHUSD",1736895933468,3.0,3241.0,3240.3,3.66293874]
["bitfinex","ETHUSD",1736895933676,3.0,3241.0,3240.3,4.33785461]
["bitfinex","ETHUSD",1736895933831,0.8108,3241.9,3240.4,0.7618]
["bitfinex","ETHUSD",1736895934032,3.08495,3241.6,3240.7,3.84746]
["bitfinex","ETHUSD",1736895934230,0.8108,3241.9,3240.7,3.84746]
["bitfinex","ETHUSD",1736895934231,3.0,3241.7,3240.7,0.7618]
["bitfinex","ETHUSD",1736895934588,3.08482,3241.7,3240.8,3.08563]
["bitfinex","ETHUSD",1736895934726,3.08482,3241.7,3240.9,0.384743]
["bitfinex","ETHUSD",1736895935969,3.71193874,3242.2,3241.0,0.7618]
["bitfinex","ETHUSD",1736895935970,3.08465,3241.9,3241.0,0.7618]
["bitfinex","ETHUSD",1736895936843,3.08521,3241.3,3241.0,0.7618]
["bitfinex","ETHUSD",1736895937023,3.308521,3241.2,3241.0,0.7618]
["bitfinex","ETHUSD",1736895937223,3.0,3241.2,3241.0,0.7618]
["bitfinex","ETHUSD",1736895937853,0.8108,3241.5,3240.4,0.7618]
["bitfinex","ETHUSD",1736895938055,3.08508,3241.4,3240.4,0.7618]
["bitfinex","ETHUSD",1736895938257,3.0,3240.7,3240.4,0.7618]
["bitfinex","ETHUSD",1736895938770,3.08594,3240.5,3239.7,0.7618]
["bitfinex","ETHUSD",1736895938973,3.0,3240.7,3239.7,0.7618]
["bitfinex","ETHUSD",1736895939177,3.08603,3240.5,3239.7,0.7618]
["bitfinex","ETHUSD",1736895939671,3.8108,3240.8,3239.7,0.7618]
["bitfinex","ETHUSD",1736895939968,3.08605,3240.4,3239.7,0.7618]
["bitfinex","ETHUSD",1736895940178,3.0,3240.5,3239.7,0.7618]
["bitfinex","ETHUSD",1736895940531,0.689649,3240.7,3239.7,0.7618]
["bitfinex","ETHUSD",1736895940738,3.0,3240.8,3239.9,0.7618]
["bitfinex","ETHUSD",1736895941377,3.08572,3240.8,3239.9,3.84823]
["bitfinex","ETHUSD",1736895941745,3.08572,3240.8,3239.9,3.08643]
["bitfinex","ETHUSD",1736895941948,3.08572,3240.8,3240.0,0.7618]
["bitfinex","ETHUSD",1736895942940,3.08574,3240.8,3240.0,0.7618]
["bitfinex","ETHUSD",1736895944038,3.08515,3241.4,3240.1,0.7618]
["bitfinex","ETHUSD",1736895944238,3.08515,3241.4,3240.5,3.08591]
["bitfinex","ETHUSD",1736895944453,6.08519,3241.3,3240.6,0.7618]
["bitfinex","ETHUSD",1736895944778,0.202,3241.7,3239.8,0.7618]
["bitfinex","ETHUSD",1736895944779,3.0,3240.9,3239.8,0.7618]
["bitfinex","ETHUSD",1736895944977,3.08597,3240.5,3239.8,0.7618]
["bitfinex","ETHUSD",1736895945176,3.08585,3240.6,3239.8,0.7618]
["bitfinex","ETHUSD",1736895945474,3.0,3240.5,3239.8,0.7618]
["bitfinex","ETHUSD",1736895946480,0.03857942,3240.4,3239.8,0.7618]
["bitfinex","ETHUSD",1736895946639,3.08618,3240.3,3239.8,0.7618]
["bitfinex","ETHUSD",1736895947139,3.0,3240.2,3239.8,0.7618]
["bitfinex","ETHUSD",1736895948881,3.0863,3240.2,3239.8,0.7618]
["bitfinex","ETHUSD",1736895951385,0.308618,3240.3,3239.8,0.7618]
["bitfinex","ETHUSD",1736895951769,3.0,3240.2,3239.8,0.7618]
["bitfinex","ETHUSD",1736895951943,3.08649,3240.0,3239.8,0.7618]
["bitfinex","ETHUSD",1736895952148,3.08649,3240.0,3239.0,6.29313859]
["bitfinex","ETHUSD",1736895952149,3.08661,3239.8,3239.2,0.7502]
["bitfinex","ETHUSD",1736895952358,3.12529661,3239.7,3239.2,0.7502]
["bitfinex","ETHUSD",1736895952556,3.08684,3239.6,3239.2,0.7502]
["bitfinex","ETHUSD",1736895953047,0.308684,3239.6,3238.8,3.20577859]
["bitfinex","ETHUSD",1736895953270,3.0,3239.3,3238.9,0.7502]
["bitfinex","ETHUSD",1736895955170,0.0385917,3239.3,3238.9,0.7502]
["bitfinex","ETHUSD",1736895955372,3.03859321,3239.5,3238.9,0.7502]
["bitfinex","ETHUSD",1736895955687,3.08708,3239.3,3238.9,0.7502]
["bitfinex","ETHUSD",1736895955883,0.03859321,3239.5,3238.9,0.7502]
["bitfinex","ETHUSD",1736895956093,0.03859321,3239.5,3238.2,4.12988627]
["bitfinex","ETHUSD",1736895956094,3.08738,3239.0,3238.3,0.7502]
["bitfinex","ETHUSD",1736895956823,3.08722,3239.2,3238.3,1.54702863]
["bitfinex","ETHUSD",1736895957675,3.0,3239.3,3238.4,3.08785]
["bitfinex","ETHUSD",1736895957879,3.0,3239.3,3238.5,0.7555]
["bitfinex","ETHUSD",1736895959487,3.0,3239.3,3238.5,3.84333]
["bitfinex","ETHUSD",1736895959802,0.8212,3240.5,3239.0,2.90461124]
["bitfinex","ETHUSD",1736895960004,0.03858577,3240.4,3239.1,0.7555]
["bitfinex","ETHUSD",1736895960218,3.08659,3239.9,3239.1,0.7555]
["bitfinex","ETHUSD",1736895960920,3.0,3239.8,3239.1,0.7555]
["bitfinex","ETHUSD",1736895961116,3.08636,3240.1,3239.1,0.7555]
["bitfinex","ETHUSD",1736895961417,3.08636,3240.1,3239.1,3.8427]
["bitfinex","ETHUSD",1736895961619,5.32,3240.2,3239.3,2.90461124]
["bitfinex","ETHUSD",1736895961820,5.32,3240.2,3239.4,1.11746112]
["bitfinex","ETHUSD",1736895961976,3.0,3240.1,3239.4,1.11746112]
["bitfinex","ETHUSD",1736895962619,3.0,3240.4,3239.5,3.08681]
["bitfinex","ETHUSD",1736895962974,3.0,3240.4,3239.6,3.08677]
["bitfinex","ETHUSD",1736895963179,3.0,3240.6,3239.6,3.08677]
["bitfinex","ETHUSD",1736895963411,1.140578,3240.5,3239.6,3.08677]
["bitfinex","ETHUSD",1736895963613,1.140578,3240.5,3239.7,3.91366]
["bitfinex","ETHUSD",1736895964984,1.140578,3240.5,3239.7,0.827]
["bitfinex","ETHUSD",1736895966438,1.140578,3240.5,3239.7,3.91369]
["bitfinex","ETHUSD",1736895966635,1.140578,3240.5,3239.7,0.827]
["bitfinex","ETHUSD",1736895966787,0.45263887,3240.4,3239.7,0.827]
["bitfinex","ETHUSD",1736895966991,3.0863,3240.2,3239.4,0.827]
["bitfinex","ETHUSD",1736895967240,0.7825,3240.3,3239.4,0.827]
["bitfinex","ETHUSD",1736895967611,3.0,3240.2,3239.4,0.827]
["bitfinex","ETHUSD",1736895967806,3.0,3240.0,3239.4,0.827]
["bitfinex","ETHUSD",1736895968047,3.0,3240.2,3239.4,0.827]
["bitfinex","ETHUSD",1736895968200,3.72827178,3240.2,3239.4,0.827]
["bitfinex","ETHUSD",1736895968943,3.0,3240.1,3239.4,0.827]
["bitfinex","ETHUSD",1736895969315,0.72827178,3240.2,3239.4,0.827]
["bitfinex","ETHUSD",1736895969693,3.72827178,3240.2,3239.4,0.827]
["bitfinex","ETHUSD",1736895970548,0.7668575,3240.2,3239.4,0.827]
["bitfinex","ETHUSD",1736895970746,0.15493575,3240.1,3239.0,3.91436]
["bitfinex","ETHUSD",1736895971092,3.24126575,3240.1,3239.0,3.91436]
["bitfinex","ETHUSD",1736895971294,0.15493575,3240.1,3239.0,0.827]
["bitfinex","ETHUSD",1736895971707,1.140578,3240.5,3239.5,0.827]
["bitfinex","ETHUSD",1736895971924,9.38833,3240.7,3239.6,3.08675]
["bitfinex","ETHUSD",1736895972193,5.32,3240.7,3239.5,0.827]
["bitfinex","ETHUSD",1736895972324,5.32,3240.7,3239.7,3.08667]
["bitfinex","ETHUSD",1736895972524,5.32,3240.7,3239.8,0.827]
["bitfinex","ETHUSD",1736895972843,3.0,3240.6,3239.8,0.827]
["bitfinex","ETHUSD",1736895973039,3.832,3240.6,3239.8,0.827]
["bitfinex","ETHUSD",1736895978354,3.832,3240.6,3239.8,3.9136]
["bitfinex","ETHUSD",1736895978556,0.7825,3241.0,3240.0,3.08639]
["bitfinex","ETHUSD",1736895978742,0.823,3241.3,3240.2,3.73431124]
["bitfinex","ETHUSD",1736895978945,0.823,3241.7,3240.7,3.08572]
["bitfinex","ETHUSD",1736895979253,5.32,3241.8,3240.9,3.08553]
["bitfinex","ETHUSD",1736895979254,0.6143,3241.6,3240.9,3.08553]
["bitfinex","ETHUSD",1736895979816,0.6143,3241.6,3241.0,0.8297]
["bitfinex","ETHUSD",1736895982657,0.7143,3241.6,3241.0,0.8297]
["bitfinex","ETHUSD",1736895986830,0.7143,3241.6,3240.7,3.08572]
["bitfinex","ETHUSD",1736895987029,0.7143,3241.6,3240.7,3.91542]
["bitfinex","ETHUSD",1736895987475,3.08525,3241.3,3240.7,0.8297]
["bitfinex","ETHUSD",1736895987646,3.12392954,3241.2,3240.4,0.8297]
["bitfinex","ETHUSD",1736895988027,3.08536,3241.2,3240.4,0.8297]
["bitfinex","ETHUSD",1736895989073,3.08538,3241.1,3240.4,0.8297]
["bitfinex","ETHUSD",1736895989247,3.393918,3241.1,3240.4,0.8297]
["bitfinex","ETHUSD",1736895989453,0.03857371,3241.0,3240.4,0.8297]
["bitfinex","ETHUSD",1736895989856,3.393918,3241.1,3240.4,0.8297]
["bitfinex","ETHUSD",1736895990044,0.308538,3241.1,3240.4,0.8297]
["bitfinex","ETHUSD",1736895991083,0.34711166,3241.1,3240.4,0.8297]
["bitfinex","ETHUSD",1736895991399,3.90858,3240.9,3240.1,0.8297]
["bitfinex","ETHUSD",1736895991579,3.12430816,3240.8,3240.1,0.8297]
["bitfinex","ETHUSD",1736895991903,3.08601,3240.5,3239.6,0.7949]
["bitfinex","ETHUSD",1736895992048,3.0,3240.4,3239.6,0.7949]
["bitfinex","ETHUSD",1736895992394,3.64718195,3240.4,3239.6,0.7949]
["bitfinex","ETHUSD",1736895992897,3.64718195,3240.4,3239.4,3.08695]
["bitfinex","ETHUSD",1736895992898,0.8106,3240.3,3239.1,0.7949]
["bitfinex","ETHUSD",1736895993105,3.0,3239.9,3239.1,0.7949]
["bitfinex","ETHUSD",1736895993406,0.03858712,3240.2,3239.1,0.7949]
["bitfinex","ETHUSD",1736895993407,3.0,3239.7,3239.1,0.7949]
["bitfinex","ETHUSD",1736895993582,0.65111703,3239.6,3239.1,0.7949]
["bitfinex","ETHUSD",1736895993785,0.65111703,3239.6,3238.8,3.88242]
["bitfinex","ETHUSD",1736895994305,0.65111703,3239.6,3238.8,0.7949]
["bitfinex","ETHUSD",1736895994591,0.03859275,3239.5,3238.8,0.7949]
["bitfinex","ETHUSD",1736895994802,3.12550275,3239.5,3238.8,0.7949]
["bitfinex","ETHUSD",1736895995099,3.08691,3239.5,3238.8,0.7949]
["bitfinex","ETHUSD",1736895996146,3.12541296,3239.6,3238.8,0.7949]
["bitfinex","ETHUSD",1736895996352,0.3936013,3239.5,3238.8,0.7949]
["bitfinex","ETHUSD",1736895998606,3.12541296,3239.6,3238.8,0.7949]
["bitfinex","ETHUSD",1736895998905,3.0,3239.9,3238.9,0.7949]
["bitfinex","ETHUSD",1736895999464,0.03858938,3239.8,3238.9,0.7949]
["bitfinex","ETHUSD",1736895999865,3.03859008,3239.9,3238.9,0.7949]
["bitfinex","ETHUSD",1736896000615,3.0,3239.9,3239.0,3.08736]
["bitfinex","ETHUSD",1736896000781,3.0,3239.9,3239.0,3.475586]
["bitfinex","ETHUSD",1736896002876,3.0,3239.9,3239.0,0.388226]
["bitfinex","ETHUSD",1736896004910,3.0,3239.9,3239.0,3.475546]
["bitfinex","ETHUSD",1736896006728,3.0,3239.9,3239.0,0.388226]
["bitfinex","ETHUSD",1736896008035,6.08651,3239.9,3239.0,0.388226]
["bitfinex","ETHUSD",1736896008234,1.221711,3239.8,3238.9,0.7949]
["bitfinex","ETHUSD",1736896012546,6.08651,3239.9,3238.9,0.7949]
["bitfinex","ETHUSD",1736896012693,6.12510002,3239.9,3238.9,0.7949]
["bitfinex","ETHUSD",1736896014602,0.608601,3240.4,3239.2,0.8323]
["bitfinex","ETHUSD",1736896014806,3.08614,3240.3,3239.3,3.91937]
["bitfinex","ETHUSD",1736896015397,3.0,3240.2,3239.3,3.91937]
["bitfinex","ETHUSD",1736896016619,3.0,3240.2,3239.3,0.8323]
["bitfinex","ETHUSD",1736896017094,3.0,3240.4,3239.3,0.8323]
["bitfinex","ETHUSD",1736896017298,6.54418801,3240.4,3239.4,3.08697]
["bitfinex","ETHUSD",1736896017916,3.0,3240.4,3239.7,3.08668]
["bitfinex","ETHUSD",1736896018116,3.0,3240.4,3239.8,0.8323]
["bitfinex","ETHUSD",1736896019707,3.0,3240.4,3239.8,3.9189]
["bitfinex","ETHUSD",1736896019955,0.62241959,3240.9,3240.0,0.8323]
["bitfinex","ETHUSD",1736896020646,3.0,3240.9,3240.0,0.8323]
["bitfinex","ETHUSD",1736896020834,4.27974612,3240.9,3240.0,0.8323]
["bitfinex","ETHUSD",1736896021348,1.19417612,3240.9,3240.0,3.91871]
["bitfinex","ETHUSD",1736896021544,6.42871117,3241.0,3240.0,3.91871]
["bitfinex","ETHUSD",1736896021704,3.08558,3240.9,3240.0,0.8323]
["bitfinex","ETHUSD",1736896023346,3.08558,3240.9,3240.0,3.9187]
["bitfinex","ETHUSD",1736896025258,3.08539,3241.1,3240.1,0.7895]
["bitfinex","ETHUSD",1736896025471,5.32,3241.2,3240.3,2.90374252]
["bitfinex","ETHUSD",1736896025779,0.1,3241.6,3240.6,0.7895]
["bitfinex","ETHUSD",1736896025780,3.08502,3241.5,3240.6,0.7895]
["bitfinex","ETHUSD",1736896026127,3.0,3241.4,3240.6,3.87533]
["bitfinex","ETHUSD",1736896027547,3.0,3241.4,3240.7,0.7895]
["bitfinex","ETHUSD",1736896027750,3.0,3241.4,3241.0,0.7895]
["bitfinex","ETHUSD",1736896030276,3.0852,3241.3,3240.5,0.7895]
["bitfinex","ETHUSD",1736896030478,3.0,3241.5,3240.5,0.7895]
["bitfinex","ETHUSD",1736896030479,6.93551,3241.5,3240.5,3.8754]
["bitfinex","ETHUSD",1736896031348,6.93551,3241.5,3240.6,0.7895]
["bitfinex","ETHUSD",1736896031680,3.0,3241.5,3240.8,0.7895]
["bitfinex","ETHUSD",1736896040911,3.12365812,3241.4,3240.8,0.7895]
["bitfinex","ETHUSD",1736896041123,3.08528,3241.2,3240.8,0.7895]
["bitfinex","ETHUSD",1736896042536,3.0,3241.3,3240.8,0.7895]
["bitfinex","ETHUSD",1736896044698,0.1,3241.6,3241.0,3.08537]
["bitfinex","ETHUSD",1736896044898,0.1,3241.6,3241.1,0.7504]
["bitfinex","ETHUSD",1736896045539,0.1,3241.6,3241.1,3.83576]
["bitfinex","ETHUSD",1736896048460,0.1,3241.6,3241.1,0.7504]
["bitfinex","ETHUSD",1736896048661,0.1,3241.6,3241.2,3.08527]
["bitfinex","ETHUSD",1736896048868,0.1,3241.6,3241.2,3.468837]
["bitfinex","ETHUSD",1736896054442,0.1,3241.6,3241.5,3.08499]
["bitfinex","ETHUSD",1736896054675,0.1,3241.6,3241.5,3.83539]
["bitfinex","ETHUSD",1736896056074,0.1,3241.6,3241.5,6.73913252]
["bitfinex","ETHUSD",1736896057768,0.1,3241.6,3241.5,7.36423488]
["bitfinex","ETHUSD",1736896058078,0.1,3241.6,3241.5,8.65065837]
["bitfinex","ETHUSD",1736896059647,0.1,3241.6,3241.5,8.10065837]
["bitfinex","ETHUSD",1736896061687,0.1,3241.6,3241.5,7.47555601]
["bitfinex","ETHUSD",1736896062694,0.1,3241.6,3241.5,0.7504]
["bitfinex","ETHUSD",1736896062852,0.1,3241.6,3241.2,0.62574146]
["bitfinex","ETHUSD",1736896063047,0.1,3241.6,3241.2,0.8186]
["bitfinex","ETHUSD",1736896066418,0.1,3241.6,3241.1,2.90374252]
["bitfinex","ETHUSD",1736896068359,0.1,3241.6,3241.1,5.98909252]
["bitfinex","ETHUSD",1736896069300,0.1,3241.6,3241.1,2.90374252]
["bitfinex","ETHUSD",1736896070005,0.9308,3241.6,3241.1,2.90374252]
["bitfinex","ETHUSD",1736896070774,0.9308,3241.6,3240.9,0.8186]
["bitfinex","ETHUSD",1736896071177,0.9308,3241.6,3240.9,3.90407]
["bitfinex","ETHUSD",1736896071396,0.9308,3241.6,3240.9,4.685944]
["bitfinex","ETHUSD",1736896072798,0.9308,3241.6,3240.9,1.600474]
["bitfinex","ETHUSD",1736896072978,0.9308,3241.6,3241.1,2.90374252]
["bitfinex","ETHUSD",1736896078973,0.1,3241.6,3241.1,5.98904252]
["bitfinex","ETHUSD",1736896079701,0.1,3241.6,3241.5,3.08499]
["bitfinex","ETHUSD",1736896079902,0.1,3241.6,3241.5,4.51186325]
["bitfinex","ETHUSD",1736896080104,0.1,3241.6,3241.5,0.59887325]
["bitfinex","ETHUSD",1736896080403,0.1,3241.6,3241.1,2.90374252]
["bitfinex","ETHUSD",1736896080907,0.1,3241.6,3241.5,3.91299]
["bitfinex","ETHUSD",1736896081318,0.1,3241.6,3241.4,2.90374252]
["bitfinex","ETHUSD",1736896082220,0.1,3241.6,3241.4,5.98882252]
["bitfinex","ETHUSD",1736896082719,0.1,3241.6,3241.5,3.08499]
["bitfinex","ETHUSD",1736896083021,0.1,3241.6,3241.5,3.68386325]
["bitfinex","ETHUSD",1736896084506,0.1,3241.6,3241.5,4.48596325]
["bitfinex","ETHUSD",1736896085829,0.1,3241.6,3241.5,0.59887325]
["bitfinex","ETHUSD",1736896087340,0.1,3241.6,3241.2,0.8021]
["bitfinex","ETHUSD",1736896088134,0.1,3241.6,3241.2,3.88736]
["bitfinex","ETHUSD",1736896090434,0.1,3241.6,3241.1,2.90374252]
["bitfinex","ETHUSD",1736896090638,0.1,3241.6,3241.0,3.20280767]
["bitfinex","ETHUSD",1736896091315,0.1,3241.6,3240.9,3.867384]
["bitfinex","ETHUSD",1736896091526,0.1,3241.6,3241.0,1.07760342]
["bitfinex","ETHUSD",1736896093456,0.8253,3241.5,3240.7,6.28850767]
["bitfinex","ETHUSD",1736896094050,0.8253,3241.5,3241.0,3.08544]
["bitfinex","ETHUSD",1736896094253,0.8253,3241.5,3240.9,2.90374252]
["bitfinex","ETHUSD",1736896094425,0.1,3241.6,3240.9,2.90374252]
["bitfinex","ETHUSD",1736896094762,0.1,3241.6,3241.1,3.08528]
["bitfinex","ETHUSD",1736896094962,0.1,3241.6,3241.2,3.473988]
["bitfinex","ETHUSD",1736896097464,0.1,3241.6,3241.3,3.08515]
["bitfinex","ETHUSD",1736896100265,0.1,3241.6,3241.5,0.7922]
["bitfinex","ETHUSD",1736896100438,0.1,3241.6,3241.3,3.08512]
["bitfinex","ETHUSD",1736896103979,0.1,3241.6,3241.2,6.37773052]
["bitfinex","ETHUSD",1736896104181,0.1,3241.6,3241.3,1.03727382]
["bitfinex","ETHUSD",1736896104798,0.1,3241.6,3241.3,4.12243382]
["bitfinex","ETHUSD",1736896106100,0.1,3241.6,3241.4,3.08507]
["bitfinex","ETHUSD",1736896109483,0.1,3241.6,3241.3,1.03727382]
["bitfinex","ETHUSD",1736896109778,0.1,3241.6,3241.3,4.12241382]
["bitfinex","ETHUSD",1736896109980,0.1,3241.6,3241.4,1.0617702]
["bitfinex","ETHUSD",1736896111411,0.1,3241.6,3241.5,1.37254463]
["bitfinex","ETHUSD",1736896112213,0.1,3241.6,3241.3,3.08514]
["bitfinex","ETHUSD",1736896112374,0.1,3241.6,3241.2,3.20280767]
["bitfinex","ETHUSD",1736896112375,0.7912,3241.5,3241.2,3.20280767]
["bitfinex","ETHUSD",1736896112795,0.7912,3241.5,3241.0,3.20280767]
["bitfinex","ETHUSD",1736896113202,0.7912,3241.5,3240.9,1.37254463]
["bitfinex","ETHUSD",1736896115542,0.7912,3241.5,3240.8,3.08564]
["bitfinex","ETHUSD",1736896116982,0.7912,3241.5,3240.7,3.20280767]
["bitfinex","ETHUSD",1736896118022,3.87623,3241.5,3240.7,3.20280767]
["bitfinex","ETHUSD",1736896118224,3.87623,3241.5,3240.6,9.18913958]
["bitfinex","ETHUSD",1736896118531,0.7912,3241.5,3240.7,3.08573]
["bitfinex","ETHUSD",1736896118850,0.7912,3241.5,3240.6,7.10143354]
["bitfinex","ETHUSD",1736896118851,0.7912,3241.5,3240.6,3.20280767]
["bitfinex","ETHUSD",1736896119014,0.7912,3241.3,3240.6,3.20280767]
["bitfinex","ETHUSD",1736896119185,3.87661,3241.1,3240.6,3.20280767]
["bitfinex","ETHUSD",1736896119788,3.87661,3241.1,3240.3,3.20280767]
["bitfinex","ETHUSD",1736896119987,3.87661,3241.1,3240.3,3.91093444]
["bitfinex","ETHUSD",1736896120183,0.03857134,3241.0,3240.3,3.91093444]
["bitfinex","ETHUSD",1736896120418,3.87661,3241.1,3240.3,3.91093444]
["bitfinex","ETHUSD",1736896120625,3.87661,3241.1,3240.3,0.70812677]
["bitfinex","ETHUSD",1736896121400,3.08548,3241.0,3240.2,3.20280767]
["bitfinex","ETHUSD",1736896121603,0.7912,3240.9,3240.2,3.20280767]
["bitfinex","ETHUSD",1736896122427,3.08581,3240.7,3240.0,3.20280767]
["bitfinex","ETHUSD",1736896123132,0.7912,3240.6,3239.9,0.63333281]
["bitfinex","ETHUSD",1736896123824,0.7912,3240.6,3239.9,3.71977281]
["bitfinex","ETHUSD",1736896124019,0.7912,3240.6,3240.0,0.69225805]
["bitfinex","ETHUSD",1736896125218,0.7912,3240.6,3239.9,3.08644]
["bitfinex","ETHUSD",1736896126026,0.7912,3240.6,3239.6,3.99500767]
["bitfinex","ETHUSD",1736896126320,0.7912,3240.4,3239.6,3.20280767]
["bitfinex","ETHUSD",1736896126536,3.8775,3240.2,3239.5,3.20280767]
["bitfinex","ETHUSD",1736896126731,3.08635,3240.1,3239.5,3.20280767]
["bitfinex","ETHUSD",1736896127422,3.08635,3240.1,3239.1,3.08727]
["bitfinex","ETHUSD",1736896127634,0.7998,3240.0,3239.2,0.99827696]
["bitfinex","ETHUSD",1736896127933,3.08669,3239.8,3239.3,0.61255969]
["bitfinex","ETHUSD",1736896128235,0.7998,3240.0,3239.0,6.78005191]
["bitfinex","ETHUSD",1736896128436,0.7998,3239.6,3238.8,3.82723771]
["bitfinex","ETHUSD",1736896128737,3.8866,3239.6,3238.8,4.84198804]
["bitfinex","ETHUSD",1736896128896,3.8866,3239.6,3238.8,4.217558]
["bitfinex","ETHUSD",1736896129328,3.8866,3239.6,3238.8,1.01475033]
["bitfinex","ETHUSD",1736896130955,0.7998,3239.6,3238.8,1.01475033]
["bitfinex","ETHUSD",1736896131252,0.7998,3239.6,3238.9,0.70028722]
["bitfinex","ETHUSD",1736896138240,0.7998,3239.4,3238.9,0.70028722]
["bitfinex","ETHUSD",1736896138440,0.7998,3239.4,3238.6,3.08774]
["bitfinex","ETHUSD",1736896140145,0.7998,3239.4,3238.7,3.08764]
["bitfinex","ETHUSD",1736896141598,0.7998,3239.4,3238.5,6.60429494]
["bitfinex","ETHUSD",1736896142393,0.7998,3239.4,3238.6,3.08768]
["bitfinex","ETHUSD",1736896142590,0.7998,3239.4,3238.9,3.08739]
["bitfinex","ETHUSD",1736896142790,0.7998,3239.4,3239.2,3.08716]
["bitfinex","ETHUSD",1736896143097,0.8003,3239.8,3239.2,3.08716]
["bitfinex","ETHUSD",1736896146293,0.8003,3239.8,3239.0,3.396029]
["bitfinex","ETHUSD",1736896146792,0.8003,3239.8,3239.0,0.308739]
["bitfinex","ETHUSD",1736896146994,3.08677,3239.7,3238.8,3.08753]
["bitfinex","ETHUSD",1736896147157,0.8003,3239.6,3238.8,3.08753]
["bitfinex","ETHUSD",1736896147363,3.88712,3239.6,3238.7,0.7553]
["bitfinex","ETHUSD",1736896147568,3.88712,3239.6,3238.7,3.84291]
["bitfinex","ETHUSD",1736896147984,0.8003,3239.6,3238.8,3.08754]
["bitfinex","ETHUSD",1736896148317,0.8003,3239.6,3238.9,3.471744]
["bitfinex","ETHUSD",1736896148964,0.8003,3239.6,3238.9,0.384284]
["bitfinex","ETHUSD",1736896149165,3.88715,3239.6,3238.7,3.08759]
["bitfinex","ETHUSD",1736896149491,0.8003,3239.6,3238.5,3.51647494]
["bitfinex","ETHUSD",1736896149812,0.8003,3239.4,3238.5,6.60424494]
["bitfinex","ETHUSD",1736896150167,0.8003,3239.4,3238.6,3.08769]
["bitfinex","ETHUSD",1736896151294,0.8003,3239.4,3238.7,3.08764]
["bitfinex","ETHUSD",1736896151505,0.8003,3239.4,3238.8,0.308764]
["bitfinex","ETHUSD",1736896152863,0.8003,3239.4,3238.6,3.08774]
["bitfinex","ETHUSD",1736896155686,3.08722,3239.2,3238.5,0.61598303]
["bitfinex","ETHUSD",1736896155983,0.8003,3239.1,3238.5,0.61598303]
["bitfinex","ETHUSD",1736896159439,0.8003,3239.1,3238.6,3.08774]
["bitfinex","ETHUSD",1736896159639,0.8003,3239.1,3238.5,0.61598303]
["bitfinex","ETHUSD",1736896161359,0.8003,3239.1,3238.5,0.98637433]
["bitfinex","ETHUSD",1736896165291,0.8003,3239.1,3238.5,0.61598303]
["bitfinex","ETHUSD",1736896165586,3.88762,3239.1,3238.5,0.61598303]
["bitfinex","ETHUSD",1736896168617,0.8003,3239.1,3238.5,0.61598303]
["bitfinex","ETHUSD",1736896168819,0.8057,3238.9,3238.2,2.90049191]
["bitfinex","ETHUSD",1736896169004,0.8057,3238.9,3238.2,5.98858191]
["bitfinex","ETHUSD",1736896169335,0.8057,3238.9,3238.2,3.76247819]
["bitfinex","ETHUSD",1736896169531,0.8057,3238.9,3238.2,3.08809]
["bitfinex","ETHUSD",1736896172119,0.8057,3238.9,3238.0,3.70589949]
["bitfinex","ETHUSD",1736896173315,0.8057,3238.9,3238.2,1.3753208]
["bitfinex","ETHUSD",1736896178144,3.85365,3239.5,3238.8,1.3753208]
["bitfinex","ETHUSD",1736896178323,0.7667,3239.5,3239.2,1.3753208]
["bitfinex","ETHUSD",1736896178512,0.7667,3239.5,3239.2,1.82158488]
["bitfinex","ETHUSD",1736896178707,0.7667,3239.5,3238.7,0.7523]
["bitfinex","ETHUSD",1736896178907,0.7667,3239.5,3239.0,1.3753208]
["bitfinex","ETHUSD",1736896181435,0.7667,3239.5,3238.9,3.08746]
["bitfinex","ETHUSD",1736896181835,0.03858856,3239.4,3238.7,3.0876]
["bitfinex","ETHUSD",1736896182036,0.7667,3239.2,3238.5,3.22351951]
["bitfinex","ETHUSD",1736896182562,3.08729,3239.1,3238.5,3.22351951]
["bitfinex","ETHUSD",1736896182766,0.7667,3239.0,3238.1,3.08818]
["bitfinex","ETHUSD",1736896182914,0.7667,3239.0,3238.0,3.97581951]
["bitfinex","ETHUSD",1736896183114,3.8541,3239.0,3238.1,0.70642195]
["bitfinex","ETHUSD",1736896183540,0.7667,3238.9,3238.1,0.70642195]
["bitfinex","ETHUSD",1736896184971,3.08776,3238.6,3237.8,3.22351951]
["bitfinex","ETHUSD",1736896185113,3.08797,3238.4,3237.7,3.22351951]
["bitfinex","ETHUSD",1736896185464,0.7667,3238.3,3237.7,3.22351951]
["bitfinex","ETHUSD",1736896185767,0.7667,3238.3,3237.5,6.31228951]
["bitfinex","ETHUSD",1736896186067,0.7667,3238.3,3237.6,1.60284222]
["bitfinex","ETHUSD",1736896187444,0.7667,3238.3,3237.6,0.99686221]
["bitfinex","ETHUSD",1736896190551,0.7667,3238.3,3237.6,4.08554221]
["bitfinex","ETHUSD",1736896192321,0.7667,3238.3,3237.6,0.99686221]
["bitfinex","ETHUSD",1736896197661,0.03860301,3238.2,3237.4,2.90403258]
["bitfinex","ETHUSD",1736896197840,0.7692,3238.1,3237.3,0.63041822]
["bitfinex","ETHUSD",1736896198036,3.08833,3238.0,3237.3,0.63041822]
["bitfinex","ETHUSD",1736896198373,0.7692,3237.9,3237.1,2.90403258]
["bitfinex","ETHUSD",1736896198528,0.7692,3237.9,3237.2,0.68803521]
["bitfinex","ETHUSD",1736896201133,0.7692,3238.3,3237.7,2.90403258]
["bitfinex","ETHUSD",1736896201332,0.7692,3238.3,3237.9,3.08841]
["bitfinex","ETHUSD",1736896203048,0.7692,3238.3,3237.5,3.08875]
["bitfinex","ETHUSD",1736896203240,0.7692,3238.3,3237.6,0.59927826]
["bitfinex","ETHUSD",1736896203741,3.85726,3238.3,3237.6,0.59927826]
["bitfinex","ETHUSD",1736896205384,0.7692,3238.3,3237.6,0.59927826]
["bitfinex","ETHUSD",1736896206256,0.7692,3238.3,3237.8,3.08849]
["bitfinex","ETHUSD",1736896206563,0.7692,3238.3,3237.6,3.91434]
["bitfinex","ETHUSD",1736896207438,0.7692,3238.3,3237.7,3.0886]
["bitfinex","ETHUSD",1736896207653,5.32,3238.5,3237.9,3.08836]
["bitfinex","ETHUSD",1736896207857,0.7551,3238.6,3238.3,3.088]
["bitfinex","ETHUSD",1736896208042,0.7551,3238.9,3238.6,3.08773]
["bitfinex","ETHUSD",1736896208257,0.7551,3239.6,3238.7,3.08762]
["bitfinex","ETHUSD",1736896208447,0.7551,3239.6,3238.4,3.39669]
["bitfinex","ETHUSD",1736896208448,3.08693,3239.5,3238.5,3.08781]
["bitfinex","ETHUSD",1736896208654,3.7551,3239.4,3238.5,3.08781]
["bitfinex","ETHUSD",1736896208859,3.7551,3239.4,3238.4,0.3088]
["bitfinex","ETHUSD",1736896208860,3.7551,3239.4,3238.6,0.339661]
["bitfinex","ETHUSD",1736896209057,3.7551,3239.4,3238.6,3.08766]
["bitfinex","ETHUSD",1736896209270,0.7551,3239.4,3238.6,3.08766]
["bitfinex","ETHUSD",1736896209734,3.7551,3239.4,3238.6,3.08766]
["bitfinex","ETHUSD",1736896212168,3.0,3239.2,3238.4,3.39672]
["bitfinex","ETHUSD",1736896212375,3.84238,3239.1,3238.2,3.91378]
["bitfinex","ETHUSD",1736896212748,0.7551,3239.1,3238.2,0.8257]
["bitfinex","ETHUSD",1736896212938,3.08739,3239.0,3238.1,0.63348052]
["bitfinex","ETHUSD",1736896213138,3.08739,3239.0,3238.1,3.72165052]
["bitfinex","ETHUSD",1736896213445,3.08739,3239.0,3238.1,3.08817]
["bitfinex","ETHUSD",1736896213650,3.08739,3239.0,3238.2,3.8329268]
["bitfinex","ETHUSD",1736896213846,0.7551,3239.1,3238.3,3.08803]
["bitfinex","ETHUSD",1736896214472,0.7551,3239.1,3238.2,0.7447968]
["bitfinex","ETHUSD",1736896214671,0.7551,3239.1,3238.3,2.90403258]
["bitfinex","ETHUSD",1736896215751,0.7551,3239.1,3238.4,3.08793]
["bitfinex","ETHUSD",1736896215950,0.7551,3239.1,3238.5,0.59919626]
["bitfinex","ETHUSD",1736896219453,0.7551,3239.1,3238.3,2.90403258]
["bitfinex","ETHUSD",1736896219660,0.8141,3239.4,3238.6,2.90403258]
["bitfinex","ETHUSD",1736896220060,0.8141,3239.4,3238.8,3.08754]
["bitfinex","ETHUSD",1736896221196,6.1341,3239.7,3239.0,0.8127]
["bitfinex","ETHUSD",1736896221409,6.1341,3239.7,3239.2,3.08711]
["bitfinex","ETHUSD",1736896221993,0.8141,3240.1,3239.4,3.08697]
["bitfinex","ETHUSD",1736896222191,0.8141,3240.1,3239.3,0.8127]
["bitfinex","ETHUSD",1736896222486,0.8141,3240.1,3239.4,3.08694]
["bitfinex","ETHUSD",1736896222969,0.8141,3240.1,3239.5,3.08688]
["bitfinex","ETHUSD",1736896224664,0.8141,3240.1,3239.5,3.476838]
["bitfinex","ETHUSD",1736896228496,0.8141,3240.1,3239.5,0.389958]
["bitfinex","ETHUSD",1736896228671,0.8141,3240.1,3239.7,3.08668]
["bitfinex","ETHUSD",1736896229866,0.8141,3240.1,3239.5,2.90403258]
["bitfinex","ETHUSD",1736896230070,0.8141,3240.3,3239.9,3.08651]
["bitfinex","ETHUSD",1736896234803,0.8141,3240.3,3240.0,3.08637]
["bitfinex","ETHUSD",1736896234983,0.8141,3240.3,3240.1,0.308637]
["bitfinex","ETHUSD",1736896236416,3.90026,3240.3,3239.4,3.91056]
["bitfinex","ETHUSD",1736896236604,0.8158,3240.2,3239.0,0.8236]
["bitfinex","ETHUSD",1736896236796,3.0,3240.6,3239.0,0.8236]
["bitfinex","ETHUSD",1736896236797,0.8158,3240.0,3239.2,3.08715]
["bitfinex","ETHUSD",1736896236996,0.8158,3239.9,3239.2,3.08715]
["bitfinex","ETHUSD",1736896238619,0.8158,3239.9,3239.0,3.69614097]
["bitfinex","ETHUSD",1736896238821,3.390222,3239.9,3239.0,3.08733]
["bitfinex","ETHUSD",1736896238981,0.8158,3239.8,3239.0,3.08733]
["bitfinex","ETHUSD",1736896239395,0.8158,3239.7,3239.0,3.08733]
["bitfinex","ETHUSD",1736896240406,0.8158,3239.7,3239.1,3.08726]
["bitfinex","ETHUSD",1736896240907,0.8158,3239.7,3238.9,5.99142258]
["bitfinex","ETHUSD",1736896241108,0.8158,3239.7,3238.9,7.04251847]
["bitfinex","ETHUSD",1736896242499,0.8158,3239.6,3238.9,4.13848589]
["bitfinex","ETHUSD",1736896242720,0.8158,3239.6,3238.9,3.08739]
["bitfinex","ETHUSD",1736896243326,3.08709,3239.3,3238.4,3.08785]
["bitfinex","ETHUSD",1736896243493,0.85439302,3239.2,3238.4,3.08785]
["bitfinex","ETHUSD",1736896244819,0.8158,3239.1,3238.2,3.8329068]
["bitfinex","ETHUSD",1736896245022,0.8158,3239.0,3238.2,3.8329068]
["bitfinex","ETHUSD",1736896245244,0.8158,3239.0,3238.3,0.38329068]
["bitfinex","ETHUSD",1736896245408,0.8158,3238.9,3238.0,5.99231258]
["bitfinex","ETHUSD",1736896245831,0.8158,3238.8,3238.0,5.99231258]
["bitfinex","ETHUSD",1736896246611,0.8158,3238.8,3238.1,3.08821]
["bitfinex","ETHUSD",1736896248434,0.8158,3238.8,3238.2,3.08812]
["bitfinex","ETHUSD",1736896248639,0.8158,3238.8,3238.4,3.08793]
["bitfinex","ETHUSD",1736896249407,0.8158,3238.8,3237.9,0.8236]
["bitfinex","ETHUSD",1736896249606,3.08776,3238.6,3237.6,3.08862]
["bitfinex","ETHUSD",1736896249827,0.8021,3238.4,3237.4,3.87604]
["bitfinex","ETHUSD",1736896250029,0.8021,3238.3,3237.4,3.87604]
["bitfinex","ETHUSD",1736896250341,0.8021,3238.3,3237.5,3.85914681]
["bitfinex","ETHUSD",1736896251361,0.8021,3238.3,3237.5,3.08873]
["bitfinex","ETHUSD",1736896252356,0.8021,3238.3,3237.2,3.53062697]
["bitfinex","ETHUSD",1736896252641,0.8021,3238.0,3237.2,2.90403258]
["bitfinex","ETHUSD",1736896252948,0.8021,3237.9,3236.9,3.08933]
["bitfinex","ETHUSD",1736896253237,0.8021,3237.8,3237.0,0.93016863]
["bitfinex","ETHUSD",1736896253538,0.8021,3237.8,3237.0,3.08927]
["bitfinex","ETHUSD",1736896254320,0.8021,3237.5,3236.9,0.6105902]
["bitfinex","ETHUSD",1736896254579,0.8021,3237.4,3236.6,3.08963]
["bitfinex","ETHUSD",1736896254782,0.8021,3237.4,3236.6,3.79854863]
["bitfinex","ETHUSD",1736896259588,3.0,3237.5,3236.4,3.71762156]
["bitfinex","ETHUSD",1736896259782,0.7839,3237.2,3236.4,3.71762156]
["bitfinex","ETHUSD",1736896259983,0.7839,3237.2,3236.4,0.62781156]
["bitfinex","ETHUSD",1736896260284,0.7839,3237.2,3236.6,3.08957]
["bitfinex","ETHUSD",1736896260783,0.7839,3237.2,3236.7,3.08953]
["bitfinex","ETHUSD",1736896260986,0.7839,3237.2,3236.8,0.308953]
["bitfinex","ETHUSD",1736896261442,0.7839,3237.2,3236.8,3.398373]
["bitfinex","ETHUSD",1736896262291,0.7839,3237.2,3236.9,3.08937]
["bitfinex","ETHUSD",1736896266746,0.7839,3237.2,3236.8,0.308953]
["bitfinex","ETHUSD",1736896267580,0.7839,3237.2,3236.8,3.398413]
["bitfinex","ETHUSD",1736896267779,0.7839,3237.2,3236.9,0.3398413]
["bitfinex","ETHUSD",1736896269451,0.7839,3237.2,3236.9,3.4292013]
["bitfinex","ETHUSD",1736896275980,0.8051,3237.9,3237.1,3.08909]
["bitfinex","ETHUSD",1736896276179,0.8051,3237.9,3237.2,3.08906]
["bitfinex","ETHUSD",1736896276377,0.8051,3237.9,3237.3,0.308906]
["bitfinex","ETHUSD",1736896277662,0.8051,3237.9,3237.5,3.08872]
["bitfinex","ETHUSD",1736896277867,3.26759,3238.8,3237.5,3.08872]
["bitfinex","ETHUSD",1736896277868,0.7884,3238.2,3237.5,2.90403258]
["bitfinex","ETHUSD",1736896278091,0.7884,3238.2,3238.0,3.0883]
["bitfinex","ETHUSD",1736896278420,0.8241,3238.5,3238.1,3.08819]
["bitfinex","ETHUSD",1736896278590,5.32,3239.1,3238.1,0.308819]
["bitfinex","ETHUSD",1736896278778,0.8241,3239.0,3238.1,2.90403258]
["bitfinex","ETHUSD",1736896278979,0.8241,3239.0,3238.5,3.08783]
["bitfinex","ETHUSD",1736896279703,0.8241,3239.0,3238.5,3.08777]
["bitfinex","ETHUSD",1736896280099,0.8241,3239.0,3238.2,3.08813]
["bitfinex","ETHUSD",1736896280305,0.8241,3239.0,3238.5,3.08776]
["bitfinex","ETHUSD",1736896284051,0.8241,3239.3,3238.5,3.86236]
["bitfinex","ETHUSD",1736896284545,0.8241,3239.3,3238.5,3.08776]
["bitfinex","ETHUSD",1736896285235,3.91118,3239.3,3238.4,2.90403258]
["bitfinex","ETHUSD",1736896285744,3.91118,3239.3,3238.4,5.99192258]
["bitfinex","ETHUSD",1736896285953,3.91118,3239.3,3238.5,0.66528109]
["bitfinex","ETHUSD",1736896290486,0.8241,3239.3,3238.5,0.66528109]
["bitfinex","ETHUSD",1736896290843,0.8241,3239.3,3238.8,3.08754]
["bitfinex","ETHUSD",1736896291184,0.8241,3239.8,3239.0,3.08735]
["bitfinex","ETHUSD",1736896291373,3.8241,3239.8,3239.0,6.30011758]
["bitfinex","ETHUSD",1736896291748,0.8198,3239.7,3239.0,0.308735]
["bitfinex","ETHUSD",1736896291938,3.9066,3239.6,3238.7,2.90403258]
["bitfinex","ETHUSD",1736896292389,3.9066,3239.6,3238.7,5.99167258]
["bitfinex","ETHUSD",1736896294165,3.9066,3239.6,3238.5,0.66528109]
["bitfinex","ETHUSD",1736896294166,0.8198,3239.6,3238.5,0.66528109]
["bitfinex","ETHUSD",1736896294400,0.8198,3239.4,3238.6,3.08771]
["bitfinex","ETHUSD",1736896294578,0.8198,3239.4,3238.7,0.37529911]
["bitfinex","ETHUSD",1736896302644,0.8198,3239.3,3238.5,0.66528109]
["bitfinex","ETHUSD",1736896302798,0.8198,3239.3,3238.5,3.75312109]
["bitfinex","ETHUSD",1736896305442,0.8198,3239.3,3238.5,3.08784]
["bitfinex","ETHUSD",1736896307741,0.8198,3239.3,3238.4,2.90403258]
["bitfinex","ETHUSD",1736896308042,0.8198,3239.3,3238.6,3.08775]
["bitfinex","ETHUSD",1736896308243,0.8198,3239.3,3238.4,2.90403258]
["bitfinex","ETHUSD",1736896308444,0.8198,3239.3,3238.7,3.08765]
["bitfinex","ETHUSD",1736896310975,0.8198,3239.3,3238.5,3.08784]
["bitfinex","ETHUSD",1736896311172,0.8198,3239.3,3238.7,3.0876]
["bitfinex","ETHUSD",1736896314078,0.8198,3239.3,3238.6,0.90797726]
["bitfinex","ETHUSD",1736896314281,0.8329,3239.0,3238.3,3.71317101]
["bitfinex","ETHUSD",1736896314468,0.8329,3239.0,3238.3,3.08796]
["bitfinex","ETHUSD",1736896315484,0.8329,3239.0,3238.3,0.308796]
["bitfinex","ETHUSD",1736896315780,0.8329,3239.0,3238.6,3.08772]
["bitfinex","ETHUSD",1736896316992,0.8329,3239.0,3238.4,3.08785]
["bitfinex","ETHUSD",1736896317174,0.8329,3239.0,3238.2,3.70877038]
["bitfinex","ETHUSD",1736896317372,3.08759,3238.8,3238.0,3.08831]
["bitfinex","ETHUSD",1736896317686,0.8714989,3238.7,3238.0,3.08831]
["bitfinex","ETHUSD",1736896318677,0.8329,3238.6,3237.8,3.08845]
["bitfinex","ETHUSD",1736896318878,0.03860017,3238.5,3237.8,3.08845]
["bitfinex","ETHUSD",1736896319107,0.8329,3238.4,3237.8,3.08845]
["bitfinex","ETHUSD",1736896319579,0.87150017,3238.3,3237.3,3.21696933]
["bitfinex","ETHUSD",1736896319781,0.87150017,3238.3,3237.3,0.71191893]
["bitfinex","ETHUSD",1736896319782,0.8329,3238.3,3237.3,0.71191893]
["bitfinex","ETHUSD",1736896320011,0.8329,3238.3,3237.5,3.08876]
["bitfinex","ETHUSD",1736896320216,0.8329,3238.2,3237.5,3.08876]
["bitfinex","ETHUSD",1736896320513,0.8329,3238.2,3237.3,0.71191893]
["bitfinex","ETHUSD",1736896321516,0.8329,3238.1,3237.4,3.08889]
["bitfinex","ETHUSD",1736896322475,0.8329,3238.1,3237.2,3.72082101]
["bitfinex","ETHUSD",1736896322820,3.08863,3237.7,3237.0,3.21696933]
["bitfinex","ETHUSD",1736896323116,0.83161242,3237.6,3237.0,3.21696933]
["bitfinex","ETHUSD",1736896323337,0.793,3237.3,3237.0,3.21696933]
["bitfinex","ETHUSD",1736896323715,0.793,3237.3,3236.6,6.30661933]
["bitfinex","ETHUSD",1736896324245,0.793,3237.3,3236.6,3.08965]
["bitfinex","ETHUSD",1736896324445,0.793,3237.3,3236.2,3.97916933]
["bitfinex","ETHUSD",1736896324756,0.793,3237.3,3236.4,3.08981]
["bitfinex","ETHUSD",1736896325050,0.793,3237.3,3236.4,3.71156267]
["bitfinex","ETHUSD",1736896325874,0.793,3237.2,3235.9,3.97916933]
["bitfinex","ETHUSD",1736896326029,0.793,3236.8,3236.0,3.09022]
["bitfinex","ETHUSD",1736896326207,0.793,3236.6,3236.0,0.63419268]
["bitfinex","ETHUSD",1736896329651,0.793,3236.6,3235.8,3.09041]
["bitfinex","ETHUSD",1736896331416,0.793,3236.6,3235.5,1.39385516]
["bitfinex","ETHUSD",1736896331619,0.793,3236.6,3235.6,3.09058]
["bitfinex","ETHUSD",1736896331849,0.793,3236.6,3235.7,3.09051]
["bitfinex","ETHUSD",1736896332064,0.793,3236.5,3235.7,3.09051]
["bitfinex","ETHUSD",1736896335249,0.793,3236.5,3235.5,0.63165516]
["bitfinex","ETHUSD",1736896335250,3.0898,3236.5,3235.5,0.63165516]
["bitfinex","ETHUSD",1736896335449,0.793,3236.4,3235.5,0.63165516]
["bitfinex","ETHUSD",1736896336240,0.793,3236.4,3235.6,3.09058]
["bitfinex","ETHUSD",1736896337055,0.793,3236.4,3235.5,0.63165516]
["bitfinex","ETHUSD",1736896337264,0.793,3236.4,3235.6,3.09056]
["bitfinex","ETHUSD",1736896338422,0.793,3236.4,3235.5,1.06144393]
["bitfinex","ETHUSD",1736896338622,0.7964,3236.3,3235.5,0.42978877]
["bitfinex","ETHUSD",1736896340042,0.7964,3236.3,3235.5,3.52049877]
["bitfinex","ETHUSD",1736896343177,0.7964,3236.3,3235.6,3.0906]
["bitfinex","ETHUSD",1736896343386,0.7964,3236.3,3235.6,3.50571733]
["bitfinex","ETHUSD",1736896346052,0.7964,3236.3,3235.6,0.41511733]
["bitfinex","ETHUSD",1736896348559,0.7964,3236.3,3235.6,3.09059]
["bitfinex","ETHUSD",1736896349691,0.7964,3236.2,3235.4,3.72158455]
["bitfinex","ETHUSD",1736896351004,0.7964,3236.2,3235.5,3.09069]
["bitfinex","ETHUSD",1736896354207,3.0,3236.4,3235.4,0.63078455]
["bitfinex","ETHUSD",1736896354389,0.7937,3236.1,3235.4,0.63078455]
["bitfinex","ETHUSD",1736896354586,0.7937,3236.1,3235.4,3.72156455]
["bitfinex","ETHUSD",1736896355202,0.7937,3236.1,3235.4,4.09372101]
["bitfinex","ETHUSD",1736896357322,3.09015,3236.1,3235.4,0.63078455]
["bitfinex","ETHUSD",1736896357523,3.0,3236.4,3235.0,6.82356258]
["bitfinex","ETHUSD",1736896357524,3.09034,3235.9,3235.0,6.82356258]
["bitfinex","ETHUSD",1736896357819,8.32,3236.4,3235.0,3.12116]
["bitfinex","ETHUSD",1736896357820,0.7937,3235.7,3235.0,3.12116]
["bitfinex","ETHUSD",1736896358321,1.182112,3235.7,3235.0,3.12116]
["bitfinex","ETHUSD",1736896358525,1.182112,3235.7,3235.0,0.03]
["bitfinex","ETHUSD",1736896358702,3.88432,3235.6,3235.0,0.03]
["bitfinex","ETHUSD",1736896358904,3.09062,3235.6,3235.0,0.03]
["bitfinex","ETHUSD",1736896359104,0.7937,3235.5,3235.0,0.03]
["bitfinex","ETHUSD",1736896359309,0.7937,3235.2,3235.0,0.03]
["bitfinex","ETHUSD",1736896371417,5.32,3235.4,3235.0,0.03]
["bitfinex","ETHUSD",1736896373551,0.7974,3235.3,3235.0,0.03]
["bitfinex","ETHUSD",1736896374252,3.8883,3235.3,3235.0,0.03]
["bitfinex","ETHUSD",1736896374439,0.7974,3235.3,3235.0,0.03]
["bitfinex","ETHUSD",1736896375034,1.718217,3235.3,3235.0,0.03]
["bitfinex","ETHUSD",1736896375231,3.091,3235.2,3235.0,0.03]
["bitfinex","ETHUSD",1736896375556,0.7974,3235.1,3235.0,0.03]
["bitfinex","ETHUSD",1736896377048,3.88849,3235.1,3235.0,0.03]
["bitfinex","ETHUSD",1736896378235,3.88849,3235.1,3235.0,0.02834959]
["bitfinex","ETHUSD",1736896378471,4.3694207,3235.1,3235.0,0.02834959]
["bitfinex","ETHUSD",1736896380664,0.4809307,3235.1,3235.0,0.02834959]
["bitfinex","ETHUSD",1736896380962,0.8261,3235.1,3235.0,0.02834959]
["bitfinex","ETHUSD",1736896384374,0.7551,3235.6,3235.0,0.02834959]
["bitfinex","ETHUSD",1736896384880,0.7551,3235.8,3235.2,4.46952784]
["bitfinex","ETHUSD",1736896385081,3.09062,3235.6,3235.0,0.02834959]
["bitfinex","ETHUSD",1736896385283,3.79373592,3235.8,3235.0,0.02834959]
["bitfinex","ETHUSD",1736896385284,0.7551,3235.4,3235.0,0.02834959]
["bitfinex","ETHUSD",1736896385757,0.03863756,3235.3,3235.0,0.02834959]
["bitfinex","ETHUSD",1736896385938,0.7551,3235.4,3235.0,0.02834959]
["bitfinex","ETHUSD",1736896390109,3.09092,3235.3,3235.0,0.02834959]
["bitfinex","ETHUSD",1736896390277,0.384602,3235.2,3235.0,0.02834959]
["bitfinex","ETHUSD",1736896391804,0.7937426,3235.1,3235.0,0.02834959]
["bitfinex","ETHUSD",1736896391964,0.7551,3235.1,3235.0,0.02834959]
["bitfinex","ETHUSD",1736896392164,3.84619,3235.1,3235.0,0.02834959]
["bitfinex","ETHUSD",1736896393860,6.84619,3235.1,3235.0,0.02834959]
["bitfinex","ETHUSD",1736896394196,9.08953639,3235.1,3235.0,0.02834959]
["bitfinex","ETHUSD",1736896394366,7.71098855,3235.1,3235.0,0.02834959]
["bitfinex","ETHUSD",1736896395696,9.08953639,3235.1,3235.0,0.02834959]
["bitfinex","ETHUSD",1736896402179,9.63953639,3235.1,3235.0,0.02834959]
["bitfinex","ETHUSD",1736896403819,9.63953639,3235.1,3235.0,0.02834959]
["bitfinex","ETHUSD",1736896406980,11.01808423,3235.1,3235.0,9.59e-06]
["bitfinex","ETHUSD",1736896407192,9.63953639,3235.1,3235.0,9.59e-06]
["bitfinex","ETHUSD",1736896408818,6.09109,3235.1,3235.0,9.59e-06]
["bitfinex","ETHUSD",1736896409619,7.46963784,3235.1,3235.0,9.59e-06]
["bitfinex","ETHUSD",1736896410288,8.29493784,3235.1,3235.0,9.59e-06]
["bitfinex","ETHUSD",1736896411619,6.91639,3235.1,3235.0,9.59e-06]
["bitfinex","ETHUSD",1736896411988,6.09109,3235.1,3235.0,9.59e-06]
["bitfinex","ETHUSD",1736896412283,6.92058378,3235.1,3235.0,9.59e-06]
["bitfinex","ETHUSD",1736896413299,3.09092,3235.3,3235.0,9.59e-06]
["bitfinex","ETHUSD",1736896413491,3.91639,3235.1,3235.0,9.59e-06]
["bitfinex","ETHUSD",1736896413685,6.91639,3235.1,3235.0,9.59e-06]
["bitfinex","ETHUSD",1736896416632,6.09109,3235.1,3235.0,9.59e-06]
["bitfinex","ETHUSD",1736896416786,6.95504092,3235.1,3235.0,9.59e-06]
["bitfinex","ETHUSD",1736896416993,7.90317211,3235.1,3235.0,9.59e-06]
["bitfinex","ETHUSD",1736896417637,8.45317211,3235.1,3235.0,9.59e-06]
["bitfinex","ETHUSD",1736896425041,3.09174,3234.5,3234.1,0.63300959]
["bitfinex","ETHUSD",1736896425236,3.0,3234.7,3234.1,0.63300959]
["bitfinex","ETHUSD",1736896425551,3.0918,3234.4,3234.1,0.63300959]
["bitfinex","ETHUSD",1736896425913,3.0,3234.3,3234.1,0.63300959]
["bitfinex","ETHUSD",1736896428745,3.09187,3234.3,3234.1,0.63300959]
["bitfinex","ETHUSD",1736896431099,5.36208211,3235.1,3234.1,0.63300959]
["bitfinex","ETHUSD",1736896431278,3.09195,3234.2,3233.9,0.7576]
["bitfinex","ETHUSD",1736896436852,3.09205,3234.1,3233.9,0.7576]
["bitfinex","ETHUSD",1736896437757,3.13087264,3234.0,3233.5,0.7576]
["bitfinex","ETHUSD",1736896437924,3.09222,3234.0,3233.5,0.7576]
["bitfinex","ETHUSD",1736896438777,3.0,3234.4,3233.5,0.7576]
["bitfinex","ETHUSD",1736896438975,3.0,3234.1,3233.5,0.7576]
["bitfinex","ETHUSD",1736896439182,6.09211,3234.1,3233.5,0.7576]
["bitfinex","ETHUSD",1736896441157,0.03865586,3234.4,3233.5,0.7576]
["bitfinex","ETHUSD",1736896441474,3.09213,3234.1,3233.5,0.7576]
["bitfinex","ETHUSD",1736896442411,3.09173,3234.5,3233.9,0.7777]
["bitfinex","ETHUSD",1736896442581,1.37937026,3234.9,3233.9,0.7777]
["bitfinex","ETHUSD",1736896442767,3.09158,3234.6,3233.9,0.7777]
["bitfinex","ETHUSD",1736896443178,3.0,3234.5,3233.9,0.7777]
["bitfinex","ETHUSD",1736896445100,3.09178,3234.4,3233.9,0.7777]
["bitfinex","ETHUSD",1736896445255,3.0,3234.3,3233.9,0.7777]
["bitfinex","ETHUSD",1736896446382,6.09187,3234.3,3233.9,0.7777]
["bitfinex","ETHUSD",1736896448598,0.609187,3234.3,3233.9,0.7777]
["bitfinex","ETHUSD",1736896448825,3.09214,3234.0,3233.9,0.7777]
["bitfinex","ETHUSD",1736896449908,3.09214,3234.0,3233.3,0.7509]
["bitfinex","ETHUSD",1736896454946,3.09201,3234.2,3233.3,0.7509]
["bitfinex","ETHUSD",1736896455131,3.9184,3234.6,3233.6,3.09244]
["bitfinex","ETHUSD",1736896455351,3.0,3234.5,3233.7,0.7509]
["bitfinex","ETHUSD",1736896455549,3.0,3234.5,3233.8,0.7509]
["bitfinex","ETHUSD",1736896456049,3.0,3234.7,3234.0,0.7509]
["bitfinex","ETHUSD",1736896456215,3.687334,3234.7,3234.0,0.7509]
["bitfinex","ETHUSD",1736896456616,3.778884,3234.7,3234.0,0.7509]
["bitfinex","ETHUSD",1736896456829,3.0,3234.5,3234.0,0.7509]
["bitfinex","ETHUSD",1736896457229,3.09169,3234.5,3234.0,0.7509]
["bitfinex","ETHUSD",1736896457518,3.0,3234.3,3234.0,0.7509]
["bitfinex","ETHUSD",1736896457714,3.701038,3234.3,3233.4,6.33154225]
["bitfinex","ETHUSD",1736896457943,3.09207,3234.1,3233.5,0.8111]
["bitfinex","ETHUSD",1736896461587,3.0,3234.4,3233.7,0.8111]
["bitfinex","ETHUSD",1736896461791,3.0,3234.4,3233.8,0.8111]
["bitfinex","ETHUSD",1736896466947,3.09206,3234.1,3233.8,0.8111]
["bitfinex","ETHUSD",1736896467147,3.401366,3234.0,3233.5,4.04998225]
["bitfinex","ETHUSD",1736896467548,3.401366,3234.0,3233.5,0.8111]
["bitfinex","ETHUSD",1736896469851,3.09225,3233.9,3233.5,0.8111]
["bitfinex","ETHUSD",1736896478087,3.09225,3233.9,3233.3,0.8111]
["bitfinex","ETHUSD",1736896478904,3.0924,3233.8,3233.3,0.8111]
["bitfinex","ETHUSD",1736896479107,3.4364262,3233.8,3233.3,0.8111]
["bitfinex","ETHUSD",1736896479308,3.0,3233.4,3233.2,0.1684386]
["bitfinex","ETHUSD",1736896479624,6.09272,3233.4,3233.2,0.1684386]
["bitfinex","ETHUSD",1736896481739,0.03866224,3233.6,3233.2,0.1684386]
["bitfinex","ETHUSD",1736896481907,3.09281,3233.3,3233.2,0.1684386]
["bitfinex","ETHUSD",1736896482104,3.402091,3233.3,3233.2,0.1684386]
["bitfinex","ETHUSD",1736896482329,6.402091,3233.3,3233.2,0.1684386]
["bitfinex","ETHUSD",1736896483006,7.183091,3233.3,3233.2,0.1684386]
["bitfinex","ETHUSD",1736896489762,3.309281,3233.3,3233.2,0.1684386]
["bitfinex","ETHUSD",1736896489964,3.0,3233.3,3233.2,0.1684386]
["bitfinex","ETHUSD",1736896491222,6.09281,3233.3,3233.2,0.1684386]
["bitfinex","ETHUSD",1736896491676,3.0,3233.3,3233.2,0.1684386]
["bitfinex","ETHUSD",1736896495797,6.13147304,3233.3,3233.2,0.1684386]
["bitfinex","ETHUSD",1736896495963,6.09281,3233.3,3233.2,0.1684386]
["bitfinex","ETHUSD",1736896496167,6.702091,3233.3,3233.2,0.1684386]
["bitfinex","ETHUSD",1736896499005,3.0,3233.3,3233.2,0.9934386]
["bitfinex","ETHUSD",1736896499294,2.13692062,3234.2,3233.2,0.9934386]
["bitfinex","ETHUSD",1736896499477,3.27013,3234.1,3233.3,0.825]
["bitfinex","ETHUSD",1736896499806,0.178,3234.1,3233.4,0.825]
["bitfinex","ETHUSD",1736896500124,1.995994,3234.5,3233.7,0.825]
["bitfinex","ETHUSD",1736896500426,4.330984,3234.5,3233.9,0.825]
["bitfinex","ETHUSD",1736896500725,3.09192,3234.3,3233.9,0.825]
["bitfinex","ETHUSD",1736896502123,3.69714197,3234.5,3233.5,0.794]
["bitfinex","ETHUSD",1736896502275,3.0925,3233.7,3233.5,0.794]
["bitfinex","ETHUSD",1736896503685,3.09254,3233.6,3233.3,0.794]
["bitfinex","ETHUSD",1736896504603,0.03866023,3233.8,3233.2,0.1684386]
["bitfinex","ETHUSD",1736896504833,3.91413221,3233.9,3233.2,0.1684386]
["bitfinex","ETHUSD",1736896505009,3.09262,3233.5,3233.2,0.1684386]
["bitfinex","ETHUSD",1736896505195,3.401882,3233.5,3233.2,0.1684386]
["bitfinex","ETHUSD",1736896505893,0.309262,3233.5,3233.2,0.1684386]
["bitfinex","ETHUSD",1736896506098,3.09278,3233.4,3233.2,0.1684386]
["bitfinex","ETHUSD",1736896506280,3.87566,3233.7,3233.2,0.1684386]
["bitfinex","ETHUSD",1736896506591,3.09273,3233.4,3233.2,0.1684386]
["bitfinex","ETHUSD",1736896507217,0.7832,3233.7,3233.2,0.1684386]
["bitfinex","ETHUSD",1736896507218,3.0,3233.5,3233.2,0.1684386]
["bitfinex","ETHUSD",1736896507526,3.27034,3233.8,3233.3,0.794]
["bitfinex","ETHUSD",1736896507717,3.975694,3233.8,3233.3,0.794]
["bitfinex","ETHUSD",1736896508178,3.0914,3234.8,3233.3,0.794]
["bitfinex","ETHUSD",1736896508179,4.05314,3234.3,3233.3,3.09281]
["bitfinex","ETHUSD",1736896508378,3.26994,3234.3,3233.4,3.09271]
["bitfinex","ETHUSD",1736896508605,3.26994,3234.3,3233.5,0.794]
["bitfinex","ETHUSD",1736896508797,3.0,3234.2,3233.5,0.794]
["bitfinex","ETHUSD",1736896508992,3.26994,3234.3,3233.5,0.794]
["bitfinex","ETHUSD",1736896508993,0.178,3234.3,3233.6,0.794]
["bitfinex","ETHUSD",1736896509822,3.0,3234.1,3233.6,0.794]
["bitfinex","ETHUSD",1736896509982,0.609198,3234.0,3233.6,0.794]
["bitfinex","ETHUSD",1736896510297,0.7832,3234.2,3233.6,0.794]
["bitfinex","ETHUSD",1736896510615,3.0,3233.9,3233.6,0.794]
["bitfinex","ETHUSD",1736896511029,3.8752,3234.2,3233.6,0.794]
["bitfinex","ETHUSD",1736896511334,3.0,3234.1,3233.6,0.794]
["bitfinex","ETHUSD",1736896511804,3.09209,3234.1,3233.6,0.794]
["bitfinex","ETHUSD",1736896512005,3.0,3234.0,3233.6,0.794]
["bitfinex","ETHUSD",1736896512209,3.2699,3234.3,3233.6,0.794]
["bitfinex","ETHUSD",1736896512418,3.0,3234.2,3233.6,0.794]
["bitfinex","ETHUSD",1736896512716,3.09195,3234.2,3233.6,0.794]
["bitfinex","ETHUSD",1736896513214,0.892479,3234.3,3233.6,0.794]
["bitfinex","ETHUSD",1736896513512,3.09233,3233.9,3233.3,0.794]
["bitfinex","ETHUSD",1736896515016,3.0,3234.0,3233.3,0.794]
["bitfinex","ETHUSD",1736896515881,3.09216,3234.0,3233.3,0.794]
["bitfinex","ETHUSD",1736896516881,3.87451,3234.9,3234.0,0.794]
["bitfinex","ETHUSD",1736896517218,3.09131,3234.9,3234.0,3.88612]
["bitfinex","ETHUSD",1736896517657,3.0,3234.8,3234.0,3.88612]
["bitfinex","ETHUSD",1736896517810,3.0,3234.8,3234.0,0.794]
["bitfinex","ETHUSD",1736896518013,3.0,3234.6,3234.0,0.794]
["bitfinex","ETHUSD",1736896518745,0.609154,3234.5,3234.0,0.794]
["bitfinex","ETHUSD",1736896518942,3.0,3234.6,3234.0,0.794]
["bitfinex","ETHUSD",1736896519117,3.09157,3234.6,3234.0,0.794]
["bitfinex","ETHUSD",1736896519313,3.178,3235.0,3234.0,0.794]
["bitfinex","ETHUSD",1736896519513,0.178,3235.0,3234.1,0.8261]
["bitfinex","ETHUSD",1736896519725,3.0,3234.8,3234.1,0.8261]
["bitfinex","ETHUSD",1736896522046,3.09143,3234.8,3234.1,0.8261]
["bitfinex","ETHUSD",1736896522256,0.309143,3234.7,3234.1,0.8261]
["bitfinex","ETHUSD",1736896523155,3.09143,3234.8,3234.1,0.8261]
["bitfinex","ETHUSD",1736896523718,0.21664754,3235.0,3234.1,0.8261]
["bitfinex","ETHUSD",1736896524024,3.09141,3234.8,3234.1,0.8261]
["bitfinex","ETHUSD",1736896525619,3.0,3234.7,3234.1,0.8261]
["bitfinex","ETHUSD",1736896528352,3.09097,3235.3,3234.4,3.09168]
["bitfinex","ETHUSD",1736896528518,0.7725,3235.4,3234.5,0.8261]
["bitfinex","ETHUSD",1736896528718,3.09127,3235.0,3234.5,0.8261]
["bitfinex","ETHUSD",1736896529118,3.03864566,3235.3,3234.5,0.8261]
["bitfinex","ETHUSD",1736896529329,3.09128,3234.9,3234.5,0.8261]
["bitfinex","ETHUSD",1736896530742,3.09114,3235.1,3234.5,0.8261]
["bitfinex","ETHUSD",1736896530953,4.027146,3235.1,3234.5,0.8261]
["bitfinex","ETHUSD",1736896532135,0.04992134,3235.0,3234.5,0.8261]
["bitfinex","ETHUSD",1736896533569,3.0,3235.5,3234.5,0.8261]
["bitfinex","ETHUSD",1736896533725,0.04584054,3234.9,3234.5,0.8261]
["bitfinex","ETHUSD",1736896533929,3.0,3235.5,3234.5,0.8261]
["bitfinex","ETHUSD",1736896534129,0.90925,3235.4,3234.7,0.8261]
["bitfinex","ETHUSD",1736896534827,4.04592212,3235.4,3234.7,0.8261]
["bitfinex","ETHUSD",1736896535372,0.7725,3235.2,3234.7,0.8261]
["bitfinex","ETHUSD",1736896535975,3.09119,3235.0,3234.7,0.8261]
["bitfinex","ETHUSD",1736896536467,0.04581359,3234.9,3234.7,0.8261]
["bitfinex","ETHUSD",1736896537525,3.1300249,3234.8,3233.8,0.8261]
["bitfinex","ETHUSD",1736896537726,0.04581296,3234.7,3234.0,0.8261]
["bitfinex","ETHUSD",1736896537926,3.13729296,3234.7,3234.0,0.8261]
["bitfinex","ETHUSD",1736896539036,0.04581296,3234.7,3234.0,3.74004197]
["bitfinex","ETHUSD",1736896539360,1.68175,3235.4,3234.2,0.8261]
["bitfinex","ETHUSD",1736896539561,5.32,3235.6,3234.6,2.91394197]
["bitfinex","ETHUSD",1736896539734,0.04402757,3235.3,3234.7,0.8261]
["bitfinex","ETHUSD",1736896539935,0.04402757,3235.3,3234.8,0.8261]
["bitfinex","ETHUSD",1736896540171,3.0,3236.0,3234.9,0.8261]
["bitfinex","ETHUSD",1736896540374,8.4102,3236.1,3235.3,0.8261]
["bitfinex","ETHUSD",1736896540375,1.14102,3235.9,3235.3,0.8261]
["bitfinex","ETHUSD",1736896540877,1.14102,3235.9,3234.4,6.00566197]
["bitfinex","ETHUSD",1736896540878,3.09101,3235.2,3234.4,0.8261]
["bitfinex","ETHUSD",1736896541049,3.09127,3235.0,3234.4,0.8261]
["bitfinex","ETHUSD",1736896541244,6.09129,3234.9,3234.4,0.8261]
["bitfinex","ETHUSD",1736896541843,3.09166,3234.5,3233.7,0.8261]
["bitfinex","ETHUSD",1736896542040,0.0386511,3234.4,3233.7,0.8261]
["bitfinex","ETHUSD",1736896542242,0.7725,3234.6,3233.7,0.8261]
["bitfinex","ETHUSD",1736896542575,3.0,3234.4,3233.7,0.8261]
["bitfinex","ETHUSD",1736896543296,6.09183,3234.4,3233.7,0.8261]
["bitfinex","ETHUSD",1736896543498,3.09183,3234.4,3233.7,0.8261]
["bitfinex","ETHUSD",1736896543684,3.478263,3234.4,3233.7,0.8261]
["bitfinex","ETHUSD",1736896548058,0.386433,3234.4,3233.7,0.8261]
["bitfinex","ETHUSD",1736896548379,3.0919,3234.3,3233.7,0.8261]
["bitfinex","ETHUSD",1736896549651,3.0,3234.4,3233.7,0.8261]
["bitfinex","ETHUSD",1736896550589,3.7725,3234.6,3233.7,0.8261]
["bitfinex","ETHUSD",1736896550897,3.0918,3234.4,3233.7,0.8261]
["bitfinex","ETHUSD",1736896554912,6.86409,3234.6,3233.7,0.8261]
["bitfinex","ETHUSD",1736896555117,7.309999,3234.6,3233.7,0.8261]
["bitfinex","ETHUSD",1736896555310,3.0,3234.6,3233.8,3.09224]
["bitfinex","ETHUSD",1736896555509,0.0423456,3234.5,3233.9,0.7629]
["bitfinex","ETHUSD",1736896555880,3.0,3234.4,3233.9,0.7629]
["bitfinex","ETHUSD",1736896556196,0.04216886,3234.3,3233.9,0.7629]
["bitfinex","ETHUSD",1736896556914,6.09159,3234.6,3233.9,0.7629]
["bitfinex","ETHUSD",1736896557113,0.04216802,3234.2,3233.9,0.7629]
["bitfinex","ETHUSD",1736896557313,3.0,3234.6,3233.9,0.7629]
["bitfinex","ETHUSD",1736896557515,0.04216771,3234.1,3233.9,0.7629]
["bitfinex","ETHUSD",1736896557708,3.0,3234.6,3233.9,0.7629]
["bitfinex","ETHUSD",1736896557906,0.04216739,3234.0,3233.9,3.8551]
["bitfinex","ETHUSD",1736896558218,3.0,3234.6,3234.0,0.7629]
["bitfinex","ETHUSD",1736896558719,6.09162,3234.6,3234.0,0.7629]
["bitfinex","ETHUSD",1736896559082,3.0,3234.6,3234.0,0.7629]
["bitfinex","ETHUSD",1736896561014,5.32,3234.7,3234.0,0.7629]
["bitfinex","ETHUSD",1736896561218,8.41095,3235.3,3234.1,0.7629]
["bitfinex","ETHUSD",1736896561431,5.32,3235.3,3234.5,3.0916]
["bitfinex","ETHUSD",1736896561598,5.32,3235.3,3234.6,0.827]
["bitfinex","ETHUSD",1736896562023,3.0,3235.2,3234.6,0.827]
["bitfinex","ETHUSD",1736896562178,8.41082,3235.4,3234.6,0.827]
["bitfinex","ETHUSD",1736896562384,3.0,3235.3,3234.6,0.827]
["bitfinex","ETHUSD",1736896563526,3.09115,3235.1,3234.6,0.827]
["bitfinex","ETHUSD",1736896564234,7.232032,3235.3,3234.6,0.827]
["bitfinex","ETHUSD",1736896564727,3.0,3235.3,3234.6,0.827]
["bitfinex","ETHUSD",1736896565831,3.12965109,3235.2,3234.6,0.827]
["bitfinex","ETHUSD",1736896566132,3.0,3235.3,3234.6,0.827]
["bitfinex","ETHUSD",1736896566133,3.09121,3235.0,3234.6,0.827]
["bitfinex","ETHUSD",1736896566301,3.0913,3234.9,3234.6,0.827]
["bitfinex","ETHUSD",1736896567231,5.32,3235.1,3234.6,0.827]
["bitfinex","ETHUSD",1736896567436,3.09146,3234.8,3234.3,0.827]
["bitfinex","ETHUSD",1736896568031,0.532,3235.0,3234.3,0.827]
["bitfinex","ETHUSD",1736896568336,3.0913,3234.9,3234.3,0.827]
["bitfinex","ETHUSD",1736896568542,3.09148,3234.7,3234.3,0.827]
["bitfinex","ETHUSD",1736896568738,3.400628,3234.7,3234.3,0.827]
["bitfinex","ETHUSD",1736896568964,3.0916,3234.6,3234.3,0.827]
["bitfinex","ETHUSD",1736896569134,0.34779706,3234.7,3234.1,0.7621]
["bitfinex","ETHUSD",1736896569333,3.7909,3234.6,3233.6,0.7621]
["bitfinex","ETHUSD",1736896569642,3.09197,3234.2,3233.6,0.7621]
["bitfinex","ETHUSD",1736896570552,0.0396974,3234.1,3233.6,0.7621]
["bitfinex","ETHUSD",1736896570760,3.0,3234.3,3233.6,0.7621]
["bitfinex","ETHUSD",1736896571053,0.03969687,3234.2,3233.6,0.7621]
["bitfinex","ETHUSD",1736896576161,0.03969687,3234.2,3233.6,1.14758]
["bitfinex","ETHUSD",1736896576362,8.4113,3234.9,3233.9,0.7621]
["bitfinex","ETHUSD",1736896576363,6.1109,3234.9,3233.9,0.7621]
["bitfinex","ETHUSD",1736896576551,3.09159,3234.6,3233.9,0.7621]
["bitfinex","ETHUSD",1736896576754,0.03764778,3234.5,3233.9,0.7621]
["bitfinex","ETHUSD",1736896579032,3.12932778,3234.5,3233.9,0.7621]
["bitfinex","ETHUSD",1736896582533,0.03764778,3234.5,3233.9,0.7621]
["bitfinex","ETHUSD",1736896582868,3.0,3234.8,3233.9,0.7621]
["bitfinex","ETHUSD",1736896583075,0.03648589,3234.4,3233.9,0.7621]
["bitfinex","ETHUSD",1736896583271,3.0916,3234.6,3233.9,0.7621]
["bitfinex","ETHUSD",1736896583484,0.03649108,3234.3,3233.9,0.7621]
["bitfinex","ETHUSD",1736896583792,0.03649076,3234.2,3233.9,0.7621]
["bitfinex","ETHUSD",1736896583969,0.832,3234.7,3233.9,0.7621]
["bitfinex","ETHUSD",1736896584137,3.09169,3234.5,3233.9,0.7621]
["bitfinex","ETHUSD",1736896584343,0.03649139,3234.4,3233.9,0.7621]
["bitfinex","ETHUSD",1736896594408,3.3832,3234.6,3233.9,0.7621]
["bitfinex","ETHUSD",1736896594690,0.03403491,3234.3,3233.9,0.7621]
["bitfinex","ETHUSD",1736896594982,0.03403459,3234.2,3233.9,0.7621]
["bitfinex","ETHUSD",1736896595190,3.09168,3234.5,3233.9,0.7621]
["bitfinex","ETHUSD",1736896595486,0.03403522,3234.4,3233.9,0.7621]
["bitfinex","ETHUSD",1736896601591,0.03385571,3234.3,3233.9,0.7621]
["bitfinex","ETHUSD",1736896601766,3.09159,3234.6,3233.9,0.7621]
["bitfinex","ETHUSD",1736896601956,0.03385634,3234.5,3233.9,0.7621]
["bitfinex","ETHUSD",1736896613358,0.777,3234.4,3233.9,0.7621]
["bitfinex","ETHUSD",1736896613597,5.02764728,3234.3,3233.5,0.7878]
["bitfinex","ETHUSD",1736896613794,3.09207,3234.1,3233.5,0.7878]
["bitfinex","ETHUSD",1736896614024,0.03384445,3234.0,3233.5,0.7878]
["bitfinex","ETHUSD",1736896615389,3.61475032,3234.3,3233.5,0.7878]
["bitfinex","ETHUSD",1736896615591,0.03384508,3234.2,3233.5,0.7878]
["bitfinex","ETHUSD",1736896620670,0.03384508,3234.2,3233.5,3.88042]
["bitfinex","ETHUSD",1736896620983,0.03384508,3234.2,3233.6,0.7878]
["bitfinex","ETHUSD",1736896624002,3.0918,3234.4,3233.6,0.7878]
["bitfinex","ETHUSD",1736896624409,0.03365583,3234.3,3233.6,0.7878]
["bitfinex","ETHUSD",1736896626174,0.03365583,3234.3,3234.0,0.7514]
["bitfinex","ETHUSD",1736896626378,3.85988,3235.2,3233.9,2.91378776]
["bitfinex","ETHUSD",1736896626379,3.09112,3235.1,3234.3,0.7514]
["bitfinex","ETHUSD",1736896626597,0.56315678,3234.8,3234.3,0.7514]
["bitfinex","ETHUSD",1736896626804,0.03115678,3234.8,3234.3,0.7514]
["bitfinex","ETHUSD",1736896629621,3.09149,3234.7,3234.3,0.7514]
["bitfinex","ETHUSD",1736896629829,0.03155914,3234.6,3234.3,0.7514]
["bitfinex","ETHUSD",1736896630454,0.03864844,3234.5,3233.9,0.7514]
["bitfinex","ETHUSD",1736896630757,3.09185,3234.4,3233.9,0.7514]
["bitfinex","ETHUSD",1736896631039,0.36216828,3234.3,3233.9,0.7514]
["bitfinex","ETHUSD",1736896632140,5.68216828,3234.3,3233.9,0.7514]
["bitfinex","ETHUSD",1736896638484,5.3519274,3234.3,3233.9,0.7514]
["bitfinex","ETHUSD",1736896639286,8.4438674,3234.3,3233.9,0.7514]
["bitfinex","ETHUSD",1736896641255,5.3519274,3234.3,3233.9,0.7514]
["bitfinex","ETHUSD",1736896641460,3.09195,3234.2,3233.9,0.7514]
["bitfinex","ETHUSD",1736896641667,3.12232625,3234.2,3233.9,0.7514]
["bitfinex","ETHUSD",1736896645601,3.96655888,3234.2,3233.9,0.7514]
["bitfinex","ETHUSD",1736896646986,0.87460888,3234.2,3233.9,0.7514]
["bitfinex","ETHUSD",1736896647161,0.03037625,3234.2,3233.9,0.7514]
["bitfinex","ETHUSD",1736896647588,5.32,3234.3,3233.9,0.7514]
["bitfinex","ETHUSD",1736896648070,0.03037625,3234.2,3233.9,0.7514]
["bitfinex","ETHUSD",1736896648404,8.41186,3234.3,3233.9,0.7514]
["bitfinex","ETHUSD",1736896648703,3.09219,3234.0,3233.4,0.7747]
["bitfinex","ETHUSD",1736896649077,0.0303753,3233.9,3233.4,0.7747]
["bitfinex","ETHUSD",1736896649260,6.86801,3234.2,3233.4,0.7747]
["bitfinex","ETHUSD",1736896649602,0.03037498,3233.8,3233.4,0.7747]
["bitfinex","ETHUSD",1736896649776,6.86801,3234.2,3233.4,1.31623971]
["bitfinex","ETHUSD",1736896649979,0.03033057,3233.7,3233.4,1.31623971]
["bitfinex","ETHUSD",1736896650159,6.86801,3234.2,3233.4,1.31623971]
["bitfinex","ETHUSD",1736896650361,0.03033025,3233.6,3233.4,0.7747]
["bitfinex","ETHUSD",1736896650563,6.86801,3234.2,3233.4,0.7747]
["bitfinex","ETHUSD",1736896650910,0.03033183,3234.1,3233.4,0.7747]
["bitfinex","ETHUSD",1736896655262,3.0,3234.0,3233.4,0.7747]
["bitfinex","ETHUSD",1736896655597,3.03033152,3234.0,3233.4,0.7747]
["bitfinex","ETHUSD",1736896657202,3.03033152,3234.0,3233.5,0.21541485]
["bitfinex","ETHUSD",1736896657499,3.03033152,3234.0,3233.6,0.7747]
["bitfinex","ETHUSD",1736896659685,3.12248152,3234.0,3233.6,0.7747]
["bitfinex","ETHUSD",1736896664305,0.03033152,3234.0,3233.6,2.15414846]
["bitfinex","ETHUSD",1736896664503,0.03033152,3234.0,3233.4,3.0927]
["bitfinex","ETHUSD",1736896664504,8.41151,3234.7,3233.9,0.7747]
["bitfinex","ETHUSD",1736896664711,5.32,3234.7,3234.3,0.7747]
["bitfinex","ETHUSD",1736896665002,3.09104,3235.2,3234.5,0.7747]
["bitfinex","ETHUSD",1736896669125,0.776,3235.3,3234.6,1.37944846]
["bitfinex","ETHUSD",1736896669335,5.498,3235.6,3234.9,0.7838]
["bitfinex","ETHUSD",1736896669627,3.0,3235.5,3234.9,0.7838]
["bitfinex","ETHUSD",1736896670715,3.09072,3235.5,3234.9,0.7838]
["bitfinex","ETHUSD",1736896672105,1.06845485,3235.6,3234.9,0.7838]
["bitfinex","ETHUSD",1736896672421,3.0,3235.3,3234.9,0.7838]
["bitfinex","ETHUSD",1736896672928,3.8071,3235.7,3234.9,0.7838]
["bitfinex","ETHUSD",1736896673087,3.0909,3235.3,3234.9,0.7838]
["bitfinex","ETHUSD",1736896674627,3.09103,3235.2,3234.4,0.7838]
["bitfinex","ETHUSD",1736896675399,0.03011382,3235.1,3234.4,0.7838]
["bitfinex","ETHUSD",1736896676506,0.03011382,3235.1,3234.4,1.171357]
["bitfinex","ETHUSD",1736896677537,0.03011382,3235.1,3234.5,0.7838]
["bitfinex","ETHUSD",1736896680911,0.03864094,3235.1,3234.5,0.7838]
["bitfinex","ETHUSD",1736896681115,0.02916684,3235.0,3234.5,0.7838]
["bitfinex","ETHUSD",1736896681337,3.84574466,3235.3,3234.5,0.7838]
["bitfinex","ETHUSD",1736896681645,3.0,3234.9,3234.5,0.7838]
["bitfinex","ETHUSD",1736896681951,0.02913886,3234.8,3234.5,0.7838]
["bitfinex","ETHUSD",1736896687436,6.0912,3235.0,3234.5,0.7838]
["bitfinex","ETHUSD",1736896687929,0.02907304,3234.9,3234.5,0.7838]
["bitfinex","ETHUSD",1736896688324,3.12035304,3234.9,3234.5,0.7838]
["bitfinex","ETHUSD",1736896688552,4.26438834,3234.9,3234.5,0.7838]
["bitfinex","ETHUSD",1736896694349,1.17310834,3234.9,3234.5,0.7838]
["bitfinex","ETHUSD",1736896694547,0.02907304,3234.9,3234.7,0.8319]
["bitfinex","ETHUSD",1736896694885,5.32,3235.1,3234.7,0.8319]
["bitfinex","ETHUSD",1736896695161,0.02881917,3234.8,3234.7,0.8319]
["bitfinex","ETHUSD",1736896695452,5.32,3235.1,3234.7,0.8319]
["bitfinex","ETHUSD",1736896695654,0.02881917,3234.8,3234.7,0.8319]
["bitfinex","ETHUSD",1736896696148,5.32,3235.1,3234.7,0.8319]
["bitfinex","ETHUSD",1736896696337,0.02881917,3234.8,3234.7,0.8319]
["bitfinex","ETHUSD",1736896696531,8.41114,3235.1,3234.7,0.8319]
["bitfinex","ETHUSD",1736896696737,0.02881917,3234.8,3234.2,0.8252]
["bitfinex","ETHUSD",1736896696931,4.687194,3235.0,3234.2,0.8252]
["bitfinex","ETHUSD",1736896697261,0.02881885,3234.7,3234.2,0.8252]
["bitfinex","ETHUSD",1736896697435,3.84608,3235.0,3234.2,0.8252]
["bitfinex","ETHUSD",1736896697632,0.02881854,3234.6,3234.2,0.8252]
["bitfinex","ETHUSD",1736896697834,3.84608,3235.0,3234.2,0.8252]
["bitfinex","ETHUSD",1736896698031,0.02890642,3234.5,3234.2,0.8252]
["bitfinex","ETHUSD",1736896698237,3.84608,3235.0,3234.2,0.8252]
["bitfinex","ETHUSD",1736896698739,0.02888563,3234.9,3234.2,0.8252]
["bitfinex","ETHUSD",1736896699460,0.02888563,3234.9,3234.2,0.6752]
["bitfinex","ETHUSD",1736896700126,0.02888563,3234.9,3234.2,3.09195]
["bitfinex","ETHUSD",1736896700331,8.41111,3235.1,3234.3,1.3787027]
["bitfinex","ETHUSD",1736896700553,0.0290121,3234.8,3234.3,1.3787027]
["bitfinex","ETHUSD",1736896700868,0.7548,3235.3,3234.5,1.3787027]
["bitfinex","ETHUSD",1736896700869,3.0,3235.2,3234.5,1.3787027]
["bitfinex","ETHUSD",1736896701028,0.02901179,3234.7,3234.5,4.4703027]
["bitfinex","ETHUSD",1736896701224,3.0,3235.2,3234.5,4.4703027]
["bitfinex","ETHUSD",1736896701451,0.02901147,3234.6,3234.5,4.4703627]
["bitfinex","ETHUSD",1736896701650,3.0,3235.2,3234.5,4.91739897]
["bitfinex","ETHUSD",1736896701854,0.02901147,3234.6,3234.5,4.91739897]
["bitfinex","ETHUSD",1736896702129,3.0,3235.2,3234.6,3.09156]
["bitfinex","ETHUSD",1736896702347,3.0,3235.2,3234.7,0.8252]
["bitfinex","ETHUSD",1736896705425,0.02901305,3235.1,3234.7,0.8252]
["bitfinex","ETHUSD",1736896707146,0.7548,3235.1,3234.7,0.8252]
["bitfinex","ETHUSD",1736896707366,0.02901273,3235.0,3234.4,0.8252]
["bitfinex","ETHUSD",1736896708672,3.09128,3234.9,3234.4,0.8252]
["bitfinex","ETHUSD",1736896709185,0.02898454,3234.8,3234.4,0.8252]
["bitfinex","ETHUSD",1736896710183,3.84595,3235.1,3234.4,0.8252]
["bitfinex","ETHUSD",1736896710483,0.02898423,3234.7,3234.4,0.8252]
["bitfinex","ETHUSD",1736896710791,0.02898391,3234.6,3234.4,0.8252]
["bitfinex","ETHUSD",1736896711083,3.84595,3235.1,3234.4,0.8252]
["bitfinex","ETHUSD",1736896711280,0.82246527,3235.0,3234.4,0.8252]
["bitfinex","ETHUSD",1736896711487,0.85145044,3235.0,3234.4,0.8252]
["bitfinex","ETHUSD",1736896711650,0.02898517,3235.0,3234.4,3.91696]
["bitfinex","ETHUSD",1736896712962,0.02898517,3235.0,3234.4,0.8252]
["bitfinex","ETHUSD",1736896713168,0.02898517,3235.0,3234.3,1.3787027]
["bitfinex","ETHUSD",1736896713169,0.02898517,3235.0,3234.6,0.7531]
["bitfinex","ETHUSD",1736896713393,0.02898517,3235.0,3234.7,3.09145]
["bitfinex","ETHUSD",1736896715878,0.02898517,3235.0,3234.6,0.7531]
["bitfinex","ETHUSD",1736896716081,0.02898517,3235.0,3234.6,4.42932211]
["bitfinex","ETHUSD",1736896716483,5.32,3235.2,3234.6,4.42932211]
["bitfinex","ETHUSD",1736896716672,0.02711986,3234.9,3234.6,4.42932211]
["bitfinex","ETHUSD",1736896716872,5.32,3235.2,3234.6,4.42932211]
["bitfinex","ETHUSD",1736896717100,0.02711955,3234.8,3234.6,4.42932211]
["bitfinex","ETHUSD",1736896717273,5.32,3235.2,3234.6,4.42932211]
["bitfinex","ETHUSD",1736896717474,0.02711923,3234.7,3234.6,3.84465]
["bitfinex","ETHUSD",1736896717784,5.32,3235.2,3234.6,3.84465]
["bitfinex","ETHUSD",1736896717984,0.02711923,3234.7,3234.6,3.84465]
["bitfinex","ETHUSD",1736896718361,5.32,3235.2,3234.6,3.84465]
["bitfinex","ETHUSD",1736896718566,0.02711923,3234.7,3234.6,3.84465]
["bitfinex","ETHUSD",1736896718893,3.84829,3235.8,3234.9,3.09123]
["bitfinex","ETHUSD",1736896719073,3.84829,3235.8,3235.0,2.1318027]
["bitfinex","ETHUSD",1736896719272,0.02723812,3235.7,3235.0,2.1318027]
["bitfinex","ETHUSD",1736896720578,0.02723812,3235.7,3235.0,5.2229427]
["bitfinex","ETHUSD",1736896720789,0.02723812,3235.7,3235.0,5.74523697]
["bitfinex","ETHUSD",1736896720990,0.02723812,3235.7,3235.0,4.99213697]
["bitfinex","ETHUSD",1736896721294,3.0,3235.9,3235.2,4.4696927]
["bitfinex","ETHUSD",1736896721483,0.0272377,3235.6,3235.2,4.4696927]
["bitfinex","ETHUSD",1736896721688,3.0,3235.9,3235.3,0.7531]
["bitfinex","ETHUSD",1736896721879,0.02736523,3235.5,3235.4,1.3787027]
["bitfinex","ETHUSD",1736896722082,3.0,3235.9,3235.3,4.05718027]
["bitfinex","ETHUSD",1736896722283,0.02736536,3235.5,3235.3,4.05718027]
["bitfinex","ETHUSD",1736896722803,0.02736505,3235.4,3235.3,4.05718027]
["bitfinex","ETHUSD",1736896723102,3.7578,3236.1,3235.3,4.05718027]
["bitfinex","ETHUSD",1736896723290,0.02736505,3235.4,3235.3,4.05718027]
["bitfinex","ETHUSD",1736896723486,3.7578,3236.1,3235.3,4.05718027]
["bitfinex","ETHUSD",1736896723701,0.02736505,3235.4,3235.3,4.05718027]
["bitfinex","ETHUSD",1736896723875,3.7578,3236.1,3235.3,4.05718027]
["bitfinex","ETHUSD",1736896724082,0.02736505,3235.4,3235.3,4.05718027]
["bitfinex","ETHUSD",1736896724573,3.7578,3236.1,3235.3,4.05718027]
["bitfinex","ETHUSD",1736896724768,0.02736505,3235.4,3235.3,4.05718027]
["bitfinex","ETHUSD",1736896724972,3.7578,3236.1,3235.3,4.05718027]
["bitfinex","ETHUSD",1736896725480,0.02736694,3236.0,3235.4,0.5435883]
["bitfinex","ETHUSD",1736896726598,0.02736694,3236.0,3235.3,4.05718027]
["bitfinex","ETHUSD",1736896726599,3.0,3235.9,3235.3,0.96628027]
["bitfinex","ETHUSD",1736896726792,3.02736663,3235.9,3235.3,0.96628027]
["bitfinex","ETHUSD",1736896729278,0.02736663,3235.9,3235.3,0.96628027]
["bitfinex","ETHUSD",1736896729601,3.7578,3236.1,3235.3,0.96628027]
["bitfinex","ETHUSD",1736896729803,0.02778466,3235.8,3235.3,0.96628027]
["bitfinex","ETHUSD",1736896730006,3.7578,3236.1,3235.4,0.5435913]
["bitfinex","ETHUSD",1736896730222,0.02778435,3235.7,3235.5,3.09069]
["bitfinex","ETHUSD",1736896730500,3.0,3236.1,3235.6,0.7943]
["bitfinex","ETHUSD",1736896730713,0.7546,3236.3,3235.6,5.2635527]
["bitfinex","ETHUSD",1736896730873,0.9326,3236.6,3235.9,0.7943]
["bitfinex","ETHUSD",1736896731215,1.334821,3236.6,3235.9,0.7943]
["bitfinex","ETHUSD",1736896731396,4.334821,3236.6,3235.9,0.7943]
["bitfinex","ETHUSD",1736896732105,4.156821,3236.6,3235.9,0.7943]
["bitfinex","ETHUSD",1736896732515,1.156821,3236.6,3235.9,0.7943]
["bitfinex","ETHUSD",1736896732672,7.246521,3236.6,3235.9,0.7943]
["bitfinex","ETHUSD",1736896733710,3.0,3236.5,3235.9,0.7943]
["bitfinex","ETHUSD",1736896734296,3.0,3236.5,3235.6,3.09056]
["bitfinex","ETHUSD",1736896734297,0.86252237,3236.5,3235.7,0.7943]
["bitfinex","ETHUSD",1736896734499,3.08995,3236.3,3235.7,0.7943]
["bitfinex","ETHUSD",1736896735189,0.02710166,3236.2,3235.7,0.7943]
["bitfinex","ETHUSD",1736896736275,3.0,3236.4,3235.7,0.7943]
["bitfinex","ETHUSD",1736896736484,0.02710135,3236.1,3235.7,0.7943]
["bitfinex","ETHUSD",1736896736690,3.0,3236.4,3235.7,0.7943]
["bitfinex","ETHUSD",1736896737006,7.3375421,3236.4,3235.7,0.7943]
["bitfinex","ETHUSD",1736896737208,0.02710198,3236.3,3235.7,0.7943]
["bitfinex","ETHUSD",1736896741035,0.02710198,3236.3,3235.6,4.4692927]
["bitfinex","ETHUSD",1736896741036,0.02710198,3236.3,3236.0,3.09022]
["bitfinex","ETHUSD",1736896741186,3.0,3236.7,3236.1,0.7943]
["bitfinex","ETHUSD",1736896741540,0.02710292,3236.6,3236.1,2.1730027]
["bitfinex","ETHUSD",1736896742028,5.32,3236.8,3236.1,5.78945497]
["bitfinex","ETHUSD",1736896742335,0.02710324,3236.7,3236.5,1.3787027]
["bitfinex","ETHUSD",1736896742681,6.1387,3237.2,3236.5,1.3787027]
["bitfinex","ETHUSD",1736896742916,0.02734529,3236.6,3236.5,1.3787027]
["bitfinex","ETHUSD",1736896743123,5.32,3237.2,3236.6,3.08965]
["bitfinex","ETHUSD",1736896743297,5.32,3237.2,3236.5,1.3787027]
["bitfinex","ETHUSD",1736896743298,5.32,3237.2,3236.7,0.787]
["bitfinex","ETHUSD",1736896746031,3.0,3237.3,3236.7,0.787]
["bitfinex","ETHUSD",1736896746607,3.0,3237.3,3236.7,1.174664]
["bitfinex","ETHUSD",1736896746831,5.32,3237.4,3236.8,3.08945]
["bitfinex","ETHUSD",1736896747024,5.32,3237.4,3236.7,3.87654]
["bitfinex","ETHUSD",1736896747603,3.0,3237.6,3236.7,0.787]
["bitfinex","ETHUSD",1736896747804,3.0,3237.6,3236.8,3.08946]
["bitfinex","ETHUSD",1736896748136,3.90731,3237.7,3236.8,3.08946]
["bitfinex","ETHUSD",1736896748336,3.90731,3237.7,3236.9,1.174646]
["bitfinex","ETHUSD",1736896749514,0.8187,3237.7,3236.9,1.174646]
["bitfinex","ETHUSD",1736896749853,0.8187,3237.7,3236.9,3.87635]
["bitfinex","ETHUSD",1736896750401,0.02773826,3237.6,3236.9,3.87635]
["bitfinex","ETHUSD",1736896751353,0.02773826,3237.6,3237.3,3.08899]
["bitfinex","ETHUSD",1736896751499,0.02773826,3237.6,3237.3,0.7919]
["bitfinex","ETHUSD",1736896751697,0.7764,3238.0,3237.3,0.7919]
["bitfinex","ETHUSD",1736896751909,0.02773794,3237.5,3237.4,0.388094]
["bitfinex","ETHUSD",1736896752114,0.7764,3238.0,3237.4,0.388094]
["bitfinex","ETHUSD",1736896752638,0.02779427,3237.9,3237.4,0.388094]
["bitfinex","ETHUSD",1736896752937,3.08854,3237.8,3237.3,0.7919]
["bitfinex","ETHUSD",1736896753318,0.02759697,3237.7,3237.3,0.7919]
["bitfinex","ETHUSD",1736896753732,3.08854,3237.8,3237.3,0.7919]
["bitfinex","ETHUSD",1736896754038,0.02759697,3237.7,3237.3,0.7919]
["bitfinex","ETHUSD",1736896754240,3.08854,3237.8,3237.3,0.7919]
["bitfinex","ETHUSD",1736896754491,0.02759697,3237.7,3237.3,0.7919]
["bitfinex","ETHUSD",1736896754822,5.32,3237.9,3237.3,0.7919]
["bitfinex","ETHUSD",1736896755022,0.02759729,3237.8,3237.3,0.7919]
["bitfinex","ETHUSD",1736896757716,0.02759729,3237.8,3237.3,3.88083]
["bitfinex","ETHUSD",1736896758056,0.02759729,3237.8,3237.4,0.388083]
["bitfinex","ETHUSD",1736896759221,0.80939729,3237.8,3237.1,3.92194]
["bitfinex","ETHUSD",1736896759639,0.80939729,3237.8,3237.2,3.08907]
["bitfinex","ETHUSD",1736896760150,0.02759729,3237.8,3237.2,3.08907]
["bitfinex","ETHUSD",1736896760919,0.02759729,3237.8,3237.3,3.08899]
["bitfinex","ETHUSD",1736896761121,0.02759729,3237.8,3237.1,0.8328]
["bitfinex","ETHUSD",1736896763937,0.02759729,3237.8,3237.6,3.08869]
["bitfinex","ETHUSD",1736896764247,0.02759729,3237.8,3237.7,5.29759932]
["bitfinex","ETHUSD",1736896764443,9.1018,3238.7,3238.0,3.08832]
["bitfinex","ETHUSD",1736896764635,0.02790309,3238.6,3238.2,0.8328]
["bitfinex","ETHUSD",1736896765787,0.02790309,3238.6,3238.2,5.29710932]
["bitfinex","ETHUSD",1736896766083,3.08723,3239.2,3237.8,3.08848]
["bitfinex","ETHUSD",1736896766084,5.32,3239.6,3238.5,0.8328]
["bitfinex","ETHUSD",1736896766233,6.1018,3239.7,3239.2,1.37618932]
["bitfinex","ETHUSD",1736896766656,5.32,3239.7,3239.2,1.37618932]
["bitfinex","ETHUSD",1736896767334,5.32,3239.7,3239.1,3.92006]
["bitfinex","ETHUSD",1736896767630,5.32,3239.7,3239.1,0.8328]
["bitfinex","ETHUSD",1736896769663,8.40674,3239.7,3239.1,0.8328]
["bitfinex","ETHUSD",1736896769839,3.08687,3239.6,3238.8,0.8324]
["bitfinex","ETHUSD",1736896770264,3.0,3239.8,3239.0,3.08728]
["bitfinex","ETHUSD",1736896770467,6.08661,3239.8,3238.9,3.08744]
["bitfinex","ETHUSD",1736896771649,3.08672,3239.7,3238.8,1.224405]
["bitfinex","ETHUSD",1736896771968,3.08672,3239.7,3238.8,3.91995]
["bitfinex","ETHUSD",1736896777379,0.8244,3239.6,3238.8,3.91995]
["bitfinex","ETHUSD",1736896780294,0.8244,3239.6,3239.0,3.0873]
["bitfinex","ETHUSD",1736896781306,0.0271548,3239.5,3238.8,0.8324]
["bitfinex","ETHUSD",1736896781509,0.0271548,3239.5,3238.8,3.91993]
["bitfinex","ETHUSD",1736896781711,0.0271548,3239.5,3238.8,4.60228693]
["bitfinex","ETHUSD",1736896781878,0.0271548,3239.5,3238.9,3.08745]
["bitfinex","ETHUSD",1736896782078,0.0271548,3239.5,3238.8,1.51475693]
["bitfinex","ETHUSD",1736896782407,0.0271548,3239.5,3239.1,3.08727]
["bitfinex","ETHUSD",1736896782607,3.8244,3239.8,3239.2,3.9195]
["bitfinex","ETHUSD",1736896782801,0.02930146,3239.7,3239.2,0.8324]
["bitfinex","ETHUSD",1736896783184,0.02930146,3239.7,3239.0,3.08731]
["bitfinex","ETHUSD",1736896783390,0.02930146,3239.7,3239.0,4.29667669]
["bitfinex","ETHUSD",1736896784718,0.02930146,3239.7,3239.0,1.20936669]
["bitfinex","ETHUSD",1736896784917,0.02930146,3239.7,3239.0,0.8324]
["bitfinex","ETHUSD",1736896788987,0.02930146,3239.7,3239.0,3.91974]
["bitfinex","ETHUSD",1736896793522,0.02930146,3239.7,3239.0,5.29434727]
["bitfinex","ETHUSD",1736896797431,0.02930146,3239.7,3239.0,2.20700727]
["bitfinex","ETHUSD",1736896798226,0.7657,3239.6,3239.0,1.37460727]
["bitfinex","ETHUSD",1736896798428,0.02930103,3239.5,3239.0,1.37460727]
["bitfinex","ETHUSD",1736896798603,0.02930103,3239.5,3239.0,1.88904869]
["bitfinex","ETHUSD",1736896799589,0.02930103,3239.5,3238.8,0.68235693]
["bitfinex","ETHUSD",1736896799794,0.7657,3239.4,3238.7,3.85119]
["bitfinex","ETHUSD",1736896799993,0.02941032,3239.3,3238.7,3.85119]
["bitfinex","ETHUSD",1736896800742,0.7657,3239.2,3238.7,3.08759]
["bitfinex","ETHUSD",1736896800942,0.7657,3239.2,3238.6,1.37460727]
["bitfinex","ETHUSD",1736896801241,0.02940969,3239.1,3238.6,4.46233727]
["bitfinex","ETHUSD",1736896801400,0.02940969,3239.1,3238.7,0.52259373]
["bitfinex","ETHUSD",1736896801834,0.02940969,3239.1,3238.7,3.08762]
["bitfinex","ETHUSD",1736896802296,0.02940969,3239.1,3238.3,1.38617954]
["bitfinex","ETHUSD",1736896802492,0.8327,3239.0,3238.3,3.08799]
["bitfinex","ETHUSD",1736896802701,0.02931066,3238.9,3238.3,3.08799]
["bitfinex","ETHUSD",1736896802934,0.02931066,3238.9,3238.1,2.14920727]
["bitfinex","ETHUSD",1736896802935,0.02931066,3238.9,3238.1,5.23740727]
["bitfinex","ETHUSD",1736896803241,0.02931066,3238.9,3238.1,5.761148]
["bitfinex","ETHUSD",1736896805528,0.02931066,3238.9,3238.1,4.38654073]
["bitfinex","ETHUSD",1736896805932,0.8327,3238.6,3237.5,1.166779]
["bitfinex","ETHUSD",1736896806139,0.8327,3238.3,3237.5,0.7746]
["bitfinex","ETHUSD",1736896806303,0.8327,3238.4,3237.3,3.86358]
["bitfinex","ETHUSD",1736896806498,0.8327,3238.1,3237.3,3.86358]
["bitfinex","ETHUSD",1736896806837,0.028757,3238.0,3237.3,3.86358]
["bitfinex","ETHUSD",1736896807134,0.028757,3238.0,3237.3,4.249938]
["bitfinex","ETHUSD",1736896807495,0.8327,3237.9,3237.3,3.475338]
["bitfinex","ETHUSD",1736896807700,0.8614294,3237.9,3237.3,0.386358]
["bitfinex","ETHUSD",1736896808443,0.8614294,3237.9,3237.4,3.08889]
["bitfinex","ETHUSD",1736896811438,0.8614294,3237.9,3237.5,3.08872]
["bitfinex","ETHUSD",1736896811439,0.0287294,3237.9,3237.5,3.08872]
["bitfinex","ETHUSD",1736896811638,0.8327,3238.2,3237.7,3.0886]
["bitfinex","ETHUSD",1736896811843,0.8327,3238.2,3237.6,3.6798427]
["bitfinex","ETHUSD",1736896812052,0.02817492,3238.1,3237.6,3.6798427]
["bitfinex","ETHUSD",1736896812227,0.02817492,3238.1,3237.3,6.7687827]
["bitfinex","ETHUSD",1736896812433,0.02817492,3238.1,3237.3,8.04444902]
["bitfinex","ETHUSD",1736896812746,0.02817492,3238.1,3237.3,4.95550902]
["bitfinex","ETHUSD",1736896812910,0.8327,3238.0,3237.2,5.38]
["bitfinex","ETHUSD",1736896813248,0.86087587,3238.0,3237.2,5.38]
["bitfinex","ETHUSD",1736896813633,3.94920587,3238.0,3237.2,5.38]
["bitfinex","ETHUSD",1736896814329,0.86087587,3238.0,3237.2,8.46908]
["bitfinex","ETHUSD",1736896816342,0.8327,3237.9,3236.9,3.6798427]
["bitfinex","ETHUSD",1736896816542,0.8327,3237.6,3236.8,3.08944]
["bitfinex","ETHUSD",1736896816854,0.02756388,3237.5,3236.8,3.08944]
["bitfinex","ETHUSD",1736896817017,0.02756388,3237.5,3236.8,3.76636827]
["bitfinex","ETHUSD",1736896818373,0.7602,3237.4,3236.8,3.76636827]
["bitfinex","ETHUSD",1736896818658,0.02764576,3237.3,3236.8,3.76636827]
["bitfinex","ETHUSD",1736896819359,0.02764576,3237.3,3236.6,6.7694827]
["bitfinex","ETHUSD",1736896819863,0.02764576,3237.3,3236.7,3.08953]
["bitfinex","ETHUSD",1736896820027,0.02764576,3237.3,3236.8,3.08946]
["bitfinex","ETHUSD",1736896821455,0.02764576,3237.3,3236.6,3.6798427]
["bitfinex","ETHUSD",1736896821660,0.02764576,3237.3,3236.8,3.08939]
["bitfinex","ETHUSD",1736896822537,0.02764576,3237.3,3236.8,3.76631327]
["bitfinex","ETHUSD",1736896823860,0.02764576,3237.3,3236.8,0.67692327]
["bitfinex","ETHUSD",1736896824059,0.02764576,3237.3,3236.9,3.08934]
["bitfinex","ETHUSD",1736896824422,0.02764576,3237.3,3236.9,2.9052427]
["bitfinex","ETHUSD",1736896824763,0.7602,3237.6,3236.9,5.9945627]
["bitfinex","ETHUSD",1736896824927,0.02764566,3237.2,3237.0,0.6671486]
["bitfinex","ETHUSD",1736896825128,0.7602,3237.6,3237.0,0.6671486]
["bitfinex","ETHUSD",1736896825461,0.0276466,3237.5,3237.0,3.7564186]
["bitfinex","ETHUSD",1736896826767,0.0276466,3237.5,3237.0,0.6671486]
["bitfinex","ETHUSD",1736896826973,0.0276466,3237.5,3237.2,2.9052427]
["bitfinex","ETHUSD",1736896827270,0.7602,3238.6,3237.7,3.08854]
["bitfinex","ETHUSD",1736896828265,0.7602,3238.6,3238.2,3.08812]
["bitfinex","ETHUSD",1736896828968,0.7602,3239.0,3238.2,3.08812]
["bitfinex","ETHUSD",1736896830073,3.7602,3239.0,3238.2,3.08812]
["bitfinex","ETHUSD",1736896830235,3.7602,3239.0,3238.2,3.480022]
["bitfinex","ETHUSD",1736896830582,3.84764,3239.0,3238.2,0.391902]
["bitfinex","ETHUSD",1736896830788,0.7602,3238.8,3238.2,0.391902]
["bitfinex","ETHUSD",1736896831195,0.79879526,3238.8,3237.7,0.8309]
["bitfinex","ETHUSD",1736896831485,3.08782,3238.6,3237.7,3.91947]
["bitfinex","ETHUSD",1736896831786,0.7602,3238.5,3237.7,3.08857]
["bitfinex","ETHUSD",1736896832473,3.84814,3238.5,3237.6,2.9052427]
["bitfinex","ETHUSD",1736896832675,3.84814,3238.5,3237.7,0.59939827]
["bitfinex","ETHUSD",1736896833552,3.0881,3238.3,3237.3,6.36780697]
["bitfinex","ETHUSD",1736896833763,0.7602,3238.2,3237.3,3.27885697]
["bitfinex","ETHUSD",1736896834072,0.7602,3238.2,3237.6,3.0887]
["bitfinex","ETHUSD",1736896834268,0.7602,3238.2,3237.3,3.27885697]
["bitfinex","ETHUSD",1736896834466,0.02775806,3238.1,3237.4,3.4167657]
["bitfinex","ETHUSD",1736896835741,0.7602,3238.0,3237.3,0.37361427]
["bitfinex","ETHUSD",1736896835939,0.7602,3238.0,3237.1,3.08911]
["bitfinex","ETHUSD",1736896836166,0.02773544,3237.9,3237.2,3.08907]
["bitfinex","ETHUSD",1736896836850,0.02773544,3237.9,3237.1,3.08916]
["bitfinex","ETHUSD",1736896840651,0.7602,3237.8,3237.0,2.9052427]
["bitfinex","ETHUSD",1736896840975,0.7876705,3237.8,3237.0,4.12578597]
["bitfinex","ETHUSD",1736896841269,0.7602,3237.8,3237.0,4.12578597]
["bitfinex","ETHUSD",1736896841674,3.84874,3237.8,3237.0,4.12578597]
["bitfinex","ETHUSD",1736896841974,0.7602,3237.6,3236.9,3.08929]
["bitfinex","ETHUSD",1736896842362,0.02750256,3237.5,3236.9,3.08929]
["bitfinex","ETHUSD",1736896844373,0.02750256,3237.5,3236.7,5.9947627]
["bitfinex","ETHUSD",1736896844874,0.02750256,3237.5,3236.8,3.0894]
["bitfinex","ETHUSD",1736896845077,0.02750256,3237.5,3236.9,0.59946427]
["bitfinex","ETHUSD",1736896846880,0.02750256,3237.5,3236.9,3.08937]
["bitfinex","ETHUSD",1736896849162,0.02750256,3237.5,3236.7,5.9947827]
["bitfinex","ETHUSD",1736896849361,0.7948,3237.4,3236.7,5.9947827]
["bitfinex","ETHUSD",1736896849775,0.02750152,3237.3,3236.7,5.9947827]
["bitfinex","ETHUSD",1736896850150,0.7948,3237.4,3236.7,5.9947827]
["bitfinex","ETHUSD",1736896850383,0.7948,3237.4,3236.7,6.59426097]
["bitfinex","ETHUSD",1736896850896,0.02750152,3237.3,3236.7,6.59426097]
["bitfinex","ETHUSD",1736896851284,0.02750152,3237.3,3236.7,3.50472097]
["bitfinex","ETHUSD",1736896851466,0.7948,3237.4,3236.8,3.08945]
["bitfinex","ETHUSD",1736896853283,3.0,3237.8,3236.7,2.9052427]
["bitfinex","ETHUSD",1736896853284,0.7948,3237.8,3237.5,3.08878]
["bitfinex","ETHUSD",1736896853654,0.7948,3237.8,3237.3,6.8144827]
["bitfinex","ETHUSD",1736896854687,0.7948,3237.8,3237.4,3.08889]
["bitfinex","ETHUSD",1736896854890,0.7948,3237.8,3237.4,3.77033327]
["bitfinex","ETHUSD",1736896858491,0.7948,3238.5,3237.6,2.9052427]
["bitfinex","ETHUSD",1736896858806,0.7948,3238.5,3238.0,5.9935427]
["bitfinex","ETHUSD",1736896859501,0.7948,3238.7,3238.2,3.08812]
["bitfinex","ETHUSD",1736896859714,0.7948,3238.7,3238.2,0.59933627]
["bitfinex","ETHUSD",1736896861709,0.7948,3238.7,3238.2,3.68739627]
["bitfinex","ETHUSD",1736896861868,8.40722,3239.2,3238.2,3.68739627]
["bitfinex","ETHUSD",1736896861869,0.7619,3239.1,3238.3,3.7260427]
["bitfinex","ETHUSD",1736896862300,0.7619,3239.1,3238.7,3.08756]
["bitfinex","ETHUSD",1736896862573,5.32,3239.2,3238.8,0.59928027]
["bitfinex","ETHUSD",1736896862774,5.32,3239.2,3238.6,5.9929427]
["bitfinex","ETHUSD",1736896863631,5.32,3239.2,3238.6,2.9052427]
["bitfinex","ETHUSD",1736896863913,0.7619,3239.1,3238.4,3.08793]
["bitfinex","ETHUSD",1736896867781,0.7619,3239.1,3238.2,0.59933627]
["bitfinex","ETHUSD",1736896867782,3.08728,3239.1,3238.2,3.68745627]
["bitfinex","ETHUSD",1736896867982,0.7619,3239.0,3238.2,3.68745627]
["bitfinex","ETHUSD",1736896868513,0.7619,3239.0,3238.3,3.08803]
["bitfinex","ETHUSD",1736896868817,0.7619,3239.0,3238.3,3.45676663]
["bitfinex","ETHUSD",1736896869381,0.7619,3239.0,3238.2,0.59933627]
["bitfinex","ETHUSD",1736896869614,0.7619,3239.0,3238.2,3.0881]
["bitfinex","ETHUSD",1736896873620,3.08748,3238.9,3238.0,3.08831]
["bitfinex","ETHUSD",1736896873820,0.7916,3238.9,3238.0,3.08832]
["bitfinex","ETHUSD",1736896874719,3.08769,3238.7,3237.9,5.38]
["bitfinex","ETHUSD",1736896874901,0.7916,3238.6,3237.9,5.38]
["bitfinex","ETHUSD",1736896875102,0.7916,3238.5,3237.8,3.08846]
["bitfinex","ETHUSD",1736896875691,0.7916,3238.5,3237.6,3.08864]
["bitfinex","ETHUSD",1736896876022,0.7916,3238.5,3237.8,3.08849]
["bitfinex","ETHUSD",1736896878227,0.7916,3238.5,3237.4,9.76538597]
["bitfinex","ETHUSD",1736896878427,0.7637,3238.3,3237.4,12.85419597]
["bitfinex","ETHUSD",1736896878625,0.7637,3238.3,3237.5,4.43716314]
["bitfinex","ETHUSD",1736896879410,0.7637,3238.3,3237.6,3.0887]
["bitfinex","ETHUSD",1736896881313,0.7637,3238.3,3237.5,1.34837314]
["bitfinex","ETHUSD",1736896881632,0.7637,3238.3,3237.5,4.43710314]
["bitfinex","ETHUSD",1736896882105,0.7637,3238.3,3237.6,3.08867]
["bitfinex","ETHUSD",1736896882313,0.7637,3238.3,3237.6,3.68038864]
["bitfinex","ETHUSD",1736896883235,0.7637,3238.3,3237.6,0.59171864]
["bitfinex","ETHUSD",1736896883532,0.7637,3238.3,3237.7,3.0886]
["bitfinex","ETHUSD",1736896892398,0.7637,3238.3,3237.4,0.68144327]
["bitfinex","ETHUSD",1736896892598,0.7637,3238.3,3237.5,3.08873]
["bitfinex","ETHUSD",1736896893435,0.7637,3238.3,3237.4,0.68144327]
["bitfinex","ETHUSD",1736896893754,0.7637,3238.3,3237.6,3.08869]
["bitfinex","ETHUSD",1736896894625,3.08824,3238.1,3237.2,3.08907]
["bitfinex","ETHUSD",1736896894924,3.08824,3238.1,3237.1,0.775]
["bitfinex","ETHUSD",1736896894925,0.7811,3237.9,3237.1,3.08911]
["bitfinex","ETHUSD",1736896897224,0.7811,3237.9,3236.9,7.37065563]
["bitfinex","ETHUSD",1736896897554,3.08874,3237.6,3236.9,0.61037293]
["bitfinex","ETHUSD",1736896897727,0.7811,3237.5,3236.8,3.08944]
["bitfinex","ETHUSD",1736896898325,0.7811,3237.4,3236.5,3.08968]
["bitfinex","ETHUSD",1736896898754,0.7811,3237.3,3236.5,3.08968]
["bitfinex","ETHUSD",1736896905559,0.7811,3237.3,3236.6,3.08966]
["bitfinex","ETHUSD",1736896909452,0.7881,3237.2,3236.6,3.08966]
["bitfinex","ETHUSD",1736896911380,0.7881,3237.2,3236.5,2.9052427]
["bitfinex","ETHUSD",1736896911680,0.7881,3237.2,3236.7,3.08947]
["bitfinex","ETHUSD",1736896911884,0.7881,3237.2,3236.5,3.08966]
["bitfinex","ETHUSD",1736896912482,0.7881,3237.1,3236.2,5.9952527]
["bitfinex","ETHUSD",1736896912784,0.7881,3236.8,3235.9,3.09025]
["bitfinex","ETHUSD",1736896912957,0.7881,3236.7,3236.1,3.09012]
["bitfinex","ETHUSD",1736896919408,0.7881,3236.7,3236.3,3.08992]
["bitfinex","ETHUSD",1736896919725,0.7881,3236.7,3235.9,0.61885278]
["bitfinex","ETHUSD",1736896919895,0.7881,3236.7,3236.0,3.0902]
["bitfinex","ETHUSD",1736896920093,0.7881,3236.7,3235.7,0.7718]
["bitfinex","ETHUSD",1736896920266,0.7881,3236.7,3235.8,0.36770427]
["bitfinex","ETHUSD",1736896920668,0.7881,3236.4,3235.4,0.7718]
["bitfinex","ETHUSD",1736896920874,0.7881,3236.4,3235.7,3.0905]
["bitfinex","ETHUSD",1736896921763,0.7881,3236.4,3235.8,3.09033]
["bitfinex","ETHUSD",1736896921957,0.7881,3236.4,3235.7,3.09052]
["bitfinex","ETHUSD",1736896922163,0.7881,3236.4,3236.2,3.08997]
["bitfinex","ETHUSD",1736896922392,0.7881,3236.4,3236.2,0.308997]
["bitfinex","ETHUSD",1736896922592,0.7922,3236.7,3236.3,3.08994]
["bitfinex","ETHUSD",1736896926500,0.7922,3236.7,3236.1,3.09008]
["bitfinex","ETHUSD",1736896926880,0.7922,3236.7,3236.2,3.09001]
["bitfinex","ETHUSD",1736896929205,0.7922,3236.7,3236.3,3.08991]
["bitfinex","ETHUSD",1736896929404,0.7922,3236.7,3236.4,3.08984]
["bitfinex","ETHUSD",1736896929712,3.0,3237.0,3236.4,3.08984]
["bitfinex","ETHUSD",1736896929713,0.7922,3237.0,3236.4,0.308984]
["bitfinex","ETHUSD",1736896929896,0.7922,3237.0,3236.6,3.08965]
["bitfinex","ETHUSD",1736896930571,0.7922,3237.0,3236.7,3.08953]
["bitfinex","ETHUSD",1736896930927,0.7922,3237.0,3236.5,0.7754]
["bitfinex","ETHUSD",1736896931134,0.7922,3237.0,3236.7,3.08949]
["bitfinex","ETHUSD",1736896932930,0.7922,3237.0,3236.7,3.475979]
["bitfinex","ETHUSD",1736896934298,0.7922,3237.0,3236.8,3.08944]
["bitfinex","ETHUSD",1736896934514,0.7922,3237.4,3236.8,3.08944]
["bitfinex","ETHUSD",1736896937856,6.1478,3237.6,3237.2,3.08906]
["bitfinex","ETHUSD",1736896938014,0.8278,3237.6,3237.2,3.397966]
["bitfinex","ETHUSD",1736896938351,0.8278,3237.6,3237.2,0.308906]
["bitfinex","ETHUSD",1736896938499,0.8278,3237.6,3237.0,3.08922]
["bitfinex","ETHUSD",1736896939349,0.8278,3237.6,3236.9,0.8274]
["bitfinex","ETHUSD",1736896939550,0.8278,3237.6,3237.2,3.08908]
["bitfinex","ETHUSD",1736896941451,0.8278,3237.6,3236.9,0.8274]
["bitfinex","ETHUSD",1736896941452,0.8278,3237.6,3237.1,2.9052427]
["bitfinex","ETHUSD",1736896941637,0.8096,3238.0,3237.4,3.7128427]
["bitfinex","ETHUSD",1736896941805,0.8096,3238.0,3237.7,3.08855]
["bitfinex","ETHUSD",1736896942007,0.8096,3238.5,3237.8,3.08851]
["bitfinex","ETHUSD",1736896942463,0.8096,3238.4,3237.8,3.08851]
["bitfinex","ETHUSD",1736896943555,0.8096,3238.4,3237.5,0.37128427]
["bitfinex","ETHUSD",1736896943736,0.8096,3238.4,3237.6,0.7172997]
["bitfinex","ETHUSD",1736896944264,0.8096,3238.8,3238.0,3.08825]
["bitfinex","ETHUSD",1736896945262,0.8096,3238.8,3238.1,3.08818]
["bitfinex","ETHUSD",1736896945553,0.8096,3238.8,3237.9,3.08836]
["bitfinex","ETHUSD",1736896947063,0.8096,3238.8,3238.0,3.08831]
["bitfinex","ETHUSD",1736896947219,0.8096,3238.8,3238.0,3.397141]
["bitfinex","ETHUSD",1736896953125,0.8096,3238.8,3237.6,4.43338306]
["bitfinex","ETHUSD",1736896953126,0.8096,3238.6,3237.6,0.7172997]
["bitfinex","ETHUSD",1736896953423,0.8096,3238.4,3237.6,2.9052427]
["bitfinex","ETHUSD",1736896953626,0.8096,3238.4,3237.9,3.0884]
["bitfinex","ETHUSD",1736896954891,0.8096,3238.4,3237.7,3.08861]
["bitfinex","ETHUSD",1736896957393,0.8096,3238.4,3237.5,1.17888427]
["bitfinex","ETHUSD",1736896957605,0.8096,3238.3,3237.3,5.98908837]
["bitfinex","ETHUSD",1736896957811,0.8096,3238.0,3237.1,3.08911]
["bitfinex","ETHUSD",1736896957984,0.8096,3238.0,3237.2,3.089]
["bitfinex","ETHUSD",1736896959738,0.8096,3238.0,3237.0,2.9052427]
["bitfinex","ETHUSD",1736896960034,0.7849,3238.1,3237.0,3.08922]
["bitfinex","ETHUSD",1736896960238,0.7849,3237.9,3237.0,3.08922]
["bitfinex","ETHUSD",1736896960579,3.08842,3237.9,3237.0,3.08922]
["bitfinex","ETHUSD",1736896960914,0.7849,3237.8,3237.0,3.08922]
["bitfinex","ETHUSD",1736896961921,3.0886,3237.8,3236.8,3.08941]
["bitfinex","ETHUSD",1736896962115,0.7849,3237.7,3236.8,3.74981504]
["bitfinex","ETHUSD",1736896962350,0.7849,3237.6,3236.5,0.7647]
["bitfinex","ETHUSD",1736896962488,0.7849,3237.6,3236.9,3.08934]
["bitfinex","ETHUSD",1736896965931,0.7849,3237.6,3236.6,2.9052427]
["bitfinex","ETHUSD",1736896966092,0.7849,3237.6,3236.9,3.08932]
["bitfinex","ETHUSD",1736896967288,0.7849,3237.6,3237.0,0.7783]
["bitfinex","ETHUSD",1736896967497,0.7849,3237.6,3237.1,0.36835427]
["bitfinex","ETHUSD",1736896967703,0.7849,3237.6,3236.9,3.08929]
["bitfinex","ETHUSD",1736896967903,0.7849,3237.6,3236.7,3.86779]
["bitfinex","ETHUSD",1736896968110,0.7849,3237.6,3236.9,3.08934]
["bitfinex","ETHUSD",1736896968343,0.7849,3237.6,3236.7,0.7783]
["bitfinex","ETHUSD",1736896968504,0.7849,3237.6,3237.1,3.08911]
["bitfinex","ETHUSD",1736896968740,0.7849,3237.6,3237.1,3.398021]
["bitfinex","ETHUSD",1736896970587,0.7849,3237.6,3237.2,3.08905]
["bitfinex","ETHUSD",1736896970758,0.7849,3237.6,3237.3,3.08898]
["bitfinex","ETHUSD",1736896970963,0.8188,3238.1,3237.2,2.9052427]
["bitfinex","ETHUSD",1736896971285,0.8188,3238.1,3237.5,3.08873]
["bitfinex","ETHUSD",1736896971447,0.8188,3238.1,3237.1,1.087211]
["bitfinex","ETHUSD",1736896971629,0.8188,3238.1,3237.3,3.08891]
["bitfinex","ETHUSD",1736896971983,0.8188,3238.1,3237.2,0.4176461]
["bitfinex","ETHUSD",1736896972478,0.8188,3238.1,3237.2,3.5066661]
["bitfinex","ETHUSD",1736896973278,0.8188,3238.1,3237.3,3.08898]
["bitfinex","ETHUSD",1736896975379,0.85740786,3238.1,3237.2,0.4176461]
["bitfinex","ETHUSD",1736896975682,0.8188,3238.0,3237.2,3.08906]
["bitfinex","ETHUSD",1736896978245,0.8188,3238.0,3237.1,0.308911]
["bitfinex","ETHUSD",1736896978531,0.8188,3238.0,3237.4,3.08889]
["bitfinex","ETHUSD",1736896981924,0.8188,3238.0,3237.5,3.0888]
["bitfinex","ETHUSD",1736896986692,0.8188,3238.0,3237.2,6.4552427]
["bitfinex","ETHUSD",1736896987037,0.8187,3238.6,3237.8,3.08849]
["bitfinex","ETHUSD",1736896987336,0.8573023,3238.5,3237.6,3.63865]
["bitfinex","ETHUSD",1736896987692,0.8187,3238.4,3237.6,3.63865]
["bitfinex","ETHUSD",1736896989255,0.8187,3238.4,3237.3,0.98533037]
["bitfinex","ETHUSD",1736896989554,0.8187,3238.2,3237.5,3.08871]
["bitfinex","ETHUSD",1736896991152,3.08821,3238.2,3237.5,0.55]
["bitfinex","ETHUSD",1736896991338,0.8187,3238.1,3237.5,0.55]
["bitfinex","ETHUSD",1736896992352,0.8187,3238.1,3237.5,3.63879]
["bitfinex","ETHUSD",1736896997939,0.8187,3238.1,3237.7,0.55]
["bitfinex","ETHUSD",1736896998123,0.8187,3238.1,3237.7,4.057469]
["bitfinex","ETHUSD",1736896998745,0.8187,3238.1,3237.9,0.55]
["bitfinex","ETHUSD",1736897002763,6.1045,3238.4,3237.9,0.55]
["bitfinex","ETHUSD",1736897003379,0.7845,3238.4,3237.9,0.55]
["bitfinex","ETHUSD",1736897005576,0.7845,3238.4,3237.8,0.55]
["bitfinex","ETHUSD",1736897008054,0.03860241,3238.3,3237.7,0.55]
["bitfinex","ETHUSD",1736897008253,0.7845,3238.2,3237.7,0.913865]
["bitfinex","ETHUSD",1736897008460,0.7845,3238.2,3237.4,3.47786731]
["bitfinex","ETHUSD",1736897008992,0.7845,3238.2,3237.5,3.6388]
["bitfinex","ETHUSD",1736897011479,0.7845,3238.2,3237.5,0.55]
["bitfinex","ETHUSD",1736897015999,0.7845,3238.1,3237.5,0.55]
["bitfinex","ETHUSD",1736897031503,0.7857,3237.9,3237.1,3.08912]
["bitfinex","ETHUSD",1736897031692,1.31456721,3237.9,3237.2,0.55]
["bitfinex","ETHUSD",1736897032007,0.7857,3237.9,3237.2,0.55]
["bitfinex","ETHUSD",1736897036921,0.03860979,3237.8,3237.2,0.55]
["bitfinex","ETHUSD",1736897037098,0.7857,3237.7,3237.2,0.55]
["bitfinex","ETHUSD",1736897037502,0.7857,3237.5,3236.9,1.37597587]
["bitfinex","ETHUSD",1736897037897,0.7857,3237.5,3236.6,3.0]
["bitfinex","ETHUSD",1736897038214,0.7857,3237.5,3236.8,4.37597587]
["bitfinex","ETHUSD",1736897039816,0.7857,3237.5,3236.9,0.55]
["bitfinex","ETHUSD",1736897040015,0.7857,3237.5,3236.9,0.45]
["bitfinex","ETHUSD",1736897040192,0.7857,3237.5,3237.0,1.37597587]
["bitfinex","ETHUSD",1736897042293,0.7857,3237.5,3237.1,0.55]
["bitfinex","ETHUSD",1736897045287,0.7857,3237.5,3237.3,0.55]
["bitfinex","ETHUSD",1736897045490,5.32,3237.7,3237.5,0.55]
["bitfinex","ETHUSD",1736897047300,5.32,3237.7,3237.2,4.46500587]
["bitfinex","ETHUSD",1736897047500,0.7576,3237.6,3237.2,1.37597587]
["bitfinex","ETHUSD",1736897047900,0.7576,3237.6,3237.3,0.55]
["bitfinex","ETHUSD",1736897048301,0.7576,3237.6,3237.0,4.46517587]
["bitfinex","ETHUSD",1736897048302,0.7576,3237.6,3237.1,0.55]
["bitfinex","ETHUSD",1736897049122,0.7576,3237.6,3237.1,3.63916]
["bitfinex","ETHUSD",1736897049423,0.7576,3237.6,3237.3,0.55]
["bitfinex","ETHUSD",1736897053843,0.7576,3237.6,3236.8,4.36128946]
["bitfinex","ETHUSD",1736897053844,0.7576,3237.6,3237.0,0.55]
["bitfinex","ETHUSD",1736897056406,1.142213,3237.6,3237.0,0.55]
["bitfinex","ETHUSD",1736897056647,0.7626,3237.5,3237.0,0.55]
["bitfinex","ETHUSD",1736897056806,0.7626,3237.5,3236.7,4.46550587]
["bitfinex","ETHUSD",1736897057010,0.7626,3237.4,3236.7,1.37597587]
["bitfinex","ETHUSD",1736897057344,0.7626,3237.3,3236.8,0.55]
["bitfinex","ETHUSD",1736897058015,0.03861549,3237.2,3236.8,0.55]
["bitfinex","ETHUSD",1736897058809,0.7626,3237.3,3236.8,0.55]
["bitfinex","ETHUSD",1736897059306,0.7626,3237.3,3236.5,0.7634]
["bitfinex","ETHUSD",1736897059507,0.7626,3237.3,3236.7,1.37597587]
["bitfinex","ETHUSD",1736897061046,0.7626,3237.3,3236.8,0.55]
["bitfinex","ETHUSD",1736897061344,1.147757,3237.3,3236.8,0.55]
["bitfinex","ETHUSD",1736897063808,0.7548,3237.2,3236.8,0.55]
["bitfinex","ETHUSD",1736897064008,0.7548,3237.2,3236.5,1.92597587]
["bitfinex","ETHUSD",1736897064444,0.03861765,3237.1,3236.5,1.92597587]
["bitfinex","ETHUSD",1736897065442,0.7548,3237.2,3236.7,1.92597587]
["bitfinex","ETHUSD",1736897068041,0.7548,3237.2,3236.5,1.37597587]
["bitfinex","ETHUSD",1736897068240,0.79341834,3237.2,3236.5,1.37597587]
["bitfinex","ETHUSD",1736897069319,0.7548,3237.1,3236.3,3.0]
["bitfinex","ETHUSD",1736897069647,0.7548,3237.1,3236.5,0.55]
["bitfinex","ETHUSD",1736897069648,0.7548,3237.0,3236.5,0.55]
["bitfinex","ETHUSD",1736897071323,0.7548,3237.0,3236.2,1.37597587]
["bitfinex","ETHUSD",1736897071523,0.7548,3236.9,3236.0,3.09018]
["bitfinex","ETHUSD",1736897071835,0.7548,3236.7,3236.1,1.37597587]
["bitfinex","ETHUSD",1736897072034,0.7548,3236.7,3236.2,0.55]
["bitfinex","ETHUSD",1736897082687,5.32,3237.0,3236.6,3.63959]
["bitfinex","ETHUSD",1736897082888,0.7548,3237.2,3236.8,0.55]
["bitfinex","ETHUSD",1736897083194,0.7548,3237.2,3236.7,4.46550587]
["bitfinex","ETHUSD",1736897083195,0.7548,3237.2,3237.0,0.55]
["bitfinex","ETHUSD",1736897084187,5.32,3237.4,3237.0,0.55]
["bitfinex","ETHUSD",1736897084490,6.0748,3237.4,3237.0,0.55]
["bitfinex","ETHUSD",1736897087095,0.7548,3237.4,3237.0,0.55]
["bitfinex","ETHUSD",1736897097402,3.8437,3237.4,3237.0,0.55]
["bitfinex","ETHUSD",1736897100179,5.32,3237.7,3237.4,0.55]
["bitfinex","ETHUSD",1736897100378,0.7707,3238.6,3237.7,0.55]
["bitfinex","ETHUSD",1736897100833,3.85911,3238.0,3237.6,0.55]
["bitfinex","ETHUSD",1736897100981,3.08842,3237.9,3237.1,2.16387587]
["bitfinex","ETHUSD",1736897101183,3.08853,3237.8,3237.2,0.55]
["bitfinex","ETHUSD",1736897101991,0.385911,3237.9,3237.4,0.55]
["bitfinex","ETHUSD",1736897102310,3.85906,3238.0,3237.6,0.55]
["bitfinex","ETHUSD",1736897102632,6.0723,3238.3,3237.6,0.55]
["bitfinex","ETHUSD",1736897102835,9.16035,3238.3,3237.6,0.55]
["bitfinex","ETHUSD",1736897103608,3.08815,3238.2,3237.6,0.55]
["bitfinex","ETHUSD",1736897103809,0.03860768,3238.2,3237.6,0.55]
["bitfinex","ETHUSD",1736897104004,3.69932077,3238.1,3237.6,0.55]
["bitfinex","ETHUSD",1736897104222,0.0386082,3238.0,3237.6,0.55]
["bitfinex","ETHUSD",1736897104419,9.1604,3238.3,3237.6,0.55]
["bitfinex","ETHUSD",1736897105088,3.08814,3238.2,3237.6,0.55]
["bitfinex","ETHUSD",1736897110629,6.0723,3238.3,3237.6,0.55]
["bitfinex","ETHUSD",1736897110842,3.08824,3238.1,3237.6,0.55]
["bitfinex","ETHUSD",1736897115165,0.7523,3238.1,3237.3,0.8084]
["bitfinex","ETHUSD",1736897115315,0.7909123,3238.1,3237.3,0.8084]
["bitfinex","ETHUSD",1736897115524,0.7523,3237.7,3236.9,0.8084]
["bitfinex","ETHUSD",1736897115865,3.08884,3237.5,3236.9,0.8084]
["bitfinex","ETHUSD",1736897116359,0.7628,3237.4,3236.8,1.37597587]
["bitfinex","ETHUSD",1736897116533,1.37597587,3236.9,3235.9,4.64338062]
["bitfinex","ETHUSD",1736897116734,3.08966,3236.6,3235.9,4.64338062]
["bitfinex","ETHUSD",1736897117038,3.08966,3236.6,3235.9,0.756]
["bitfinex","ETHUSD",1736897117347,3.08966,3236.6,3236.0,0.55]
["bitfinex","ETHUSD",1736897119758,3.7628,3237.0,3236.0,0.55]
["bitfinex","ETHUSD",1736897119960,3.08959,3236.7,3236.0,0.55]
["bitfinex","ETHUSD",1736897121559,1.217204,3236.9,3236.0,0.55]
["bitfinex","ETHUSD",1736897121859,3.08947,3236.8,3236.0,0.55]
["bitfinex","ETHUSD",1736897125162,3.08947,3236.8,3236.2,0.55]
["bitfinex","ETHUSD",1736897128956,1.217204,3236.9,3236.2,0.55]
["bitfinex","ETHUSD",1736897129278,9.0828,3237.0,3236.2,0.55]
["bitfinex","ETHUSD",1736897129279,3.08958,3236.7,3236.2,0.55]
["bitfinex","ETHUSD",1736897130047,1.0300004,3236.8,3236.2,0.55]
["bitfinex","ETHUSD",1736897131105,4.1194704,3236.8,3236.2,0.55]
["bitfinex","ETHUSD",1736897131731,3.08957,3236.7,3236.2,0.55]
["bitfinex","ETHUSD",1736897133532,1.0300004,3236.8,3236.2,0.55]
["bitfinex","ETHUSD",1736897133890,3.08985,3236.4,3236.2,0.55]
["bitfinex","ETHUSD",1736897134305,3.08971,3236.6,3236.2,0.55]
["bitfinex","ETHUSD",1736897134504,3.57794204,3236.6,3236.2,0.55]
["bitfinex","ETHUSD",1736897134849,0.48823204,3236.6,3236.2,0.55]
["bitfinex","ETHUSD",1736897135149,3.08976,3236.5,3236.2,0.55]
["bitfinex","ETHUSD",1736897138143,8.40976,3236.5,3236.2,0.55]
["bitfinex","ETHUSD",1736897138341,9.3758392,3236.5,3236.2,0.55]
["bitfinex","ETHUSD",1736897141410,9.3758392,3236.5,3235.8,0.756]
["bitfinex","ETHUSD",1736897141411,3.08999,3236.3,3235.8,0.756]
["bitfinex","ETHUSD",1736897141838,3.08999,3236.3,3235.9,0.55]
["bitfinex","ETHUSD",1736897142624,1.37758978,3236.4,3235.9,0.55]
["bitfinex","ETHUSD",1736897142823,3.0899,3236.4,3235.9,0.55]
["bitfinex","ETHUSD",1736897143029,0.93759792,3236.3,3235.9,0.55]
["bitfinex","ETHUSD",1736897144666,0.93759792,3236.3,3235.4,0.756]
["bitfinex","ETHUSD",1736897144667,0.80142919,3236.2,3235.4,0.756]
["bitfinex","ETHUSD",1736897144815,3.09026,3236.0,3235.4,0.756]
["bitfinex","ETHUSD",1736897145321,3.09026,3236.0,3235.5,0.55]
["bitfinex","ETHUSD",1736897148252,3.09035,3235.9,3235.5,0.55]
["bitfinex","ETHUSD",1736897148452,3.57585789,3235.8,3235.5,0.55]
["bitfinex","ETHUSD",1736897148658,3.53722398,3235.8,3235.5,0.55]
["bitfinex","ETHUSD",1736897149965,5.32,3235.6,3234.7,0.7646]
["bitfinex","ETHUSD",1736897150267,0.7894,3235.3,3234.7,0.7646]
["bitfinex","ETHUSD",1736897150431,4.72393183,3235.2,3234.8,0.55]
["bitfinex","ETHUSD",1736897150828,3.34634205,3235.2,3234.8,0.55]
["bitfinex","ETHUSD",1736897151231,0.25534205,3235.2,3234.8,0.55]
["bitfinex","ETHUSD",1736897152061,0.21669898,3235.2,3234.8,0.55]
["bitfinex","ETHUSD",1736897152273,3.30769898,3235.2,3234.8,0.55]
["bitfinex","ETHUSD",1736897152434,0.373277,3235.1,3234.8,0.55]
["bitfinex","ETHUSD",1736897153446,8.784447,3235.1,3234.8,0.55]
["bitfinex","ETHUSD",1736897153646,8.74580418,3235.1,3234.8,0.55]
["bitfinex","ETHUSD",1736897154772,8.74580418,3235.1,3234.3,1.3146]
["bitfinex","ETHUSD",1736897155472,0.03864564,3235.0,3234.3,1.3146]
["bitfinex","ETHUSD",1736897155668,4.10897052,3235.0,3234.3,1.3146]
["bitfinex","ETHUSD",1736897156556,3.09129,3234.9,3234.3,1.3146]
["bitfinex","ETHUSD",1736897156767,0.03864638,3234.8,3234.3,1.3146]
["bitfinex","ETHUSD",1736897157652,0.0386465,3234.9,3234.3,1.3146]
["bitfinex","ETHUSD",1736897159382,3.09135,3234.9,3234.3,1.3146]
["bitfinex","ETHUSD",1736897159569,0.40704049,3234.8,3234.3,1.3146]
["bitfinex","ETHUSD",1736897162808,5.32,3235.1,3234.5,0.55]
["bitfinex","ETHUSD",1736897163029,5.32,3235.1,3234.7,0.55]
["bitfinex","ETHUSD",1736897165002,5.32,3235.3,3234.7,0.55]
["bitfinex","ETHUSD",1736897165807,5.32,3235.3,3234.6,0.8224]
["bitfinex","ETHUSD",1736897165808,5.32,3235.3,3234.9,0.55]
["bitfinex","ETHUSD",1736897171009,8.41083,3235.4,3234.9,0.55]
["bitfinex","ETHUSD",1736897171209,9.630143,3235.4,3234.9,0.55]
["bitfinex","ETHUSD",1736897173384,11.00862746,3235.4,3234.9,0.55]
["bitfinex","ETHUSD",1736897176331,9.630143,3235.4,3234.9,0.55]
["bitfinex","ETHUSD",1736897176901,11.00862746,3235.4,3234.9,0.55]
["bitfinex","ETHUSD",1736897180335,9.630143,3235.4,3234.9,0.55]
["bitfinex","ETHUSD",1736897180633,8.41083,3235.4,3234.9,0.55]
["bitfinex","ETHUSD",1736897184812,3.09098,3235.3,3234.9,0.55]
["bitfinex","ETHUSD",1736897186860,3.091,3235.2,3234.9,0.55]
["bitfinex","ETHUSD",1736897201299,7.52228446,3235.4,3234.9,0.55]
["bitfinex","ETHUSD",1736897201469,3.09144,3234.8,3234.1,0.7774]
["bitfinex","ETHUSD",1736897201800,3.09144,3234.8,3234.2,0.55]
["bitfinex","ETHUSD",1736897202359,2.18598446,3235.0,3234.2,0.55]
["bitfinex","ETHUSD",1736897202360,3.09149,3234.7,3234.2,0.55]
["bitfinex","ETHUSD",1736897203579,3.0916,3234.6,3234.2,0.55]
["bitfinex","ETHUSD",1736897204569,3.13025017,3234.6,3234.2,0.55]
["bitfinex","ETHUSD",1736897204769,1.25837346,3234.6,3234.2,0.55]
["bitfinex","ETHUSD",1736897204964,2.18598446,3234.6,3234.2,0.55]
["bitfinex","ETHUSD",1736897205199,3.09185,3234.3,3233.6,0.7774]
["bitfinex","ETHUSD",1736897205501,8.41172,3234.5,3233.9,0.55]
["bitfinex","ETHUSD",1736897207224,3.09187,3234.3,3233.9,0.55]
["bitfinex","ETHUSD",1736897208203,3.09197,3234.2,3233.9,0.55]
["bitfinex","ETHUSD",1736897208720,3.09205,3234.1,3233.6,0.8093]
["bitfinex","ETHUSD",1736897208928,3.09215,3234.0,3233.6,0.8093]
["bitfinex","ETHUSD",1736897210231,3.09215,3234.0,3233.7,0.55]
["bitfinex","ETHUSD",1736897211716,7.95482991,3234.2,3233.7,0.55]
["bitfinex","ETHUSD",1736897212036,3.09225,3233.9,3233.7,0.55]
["bitfinex","ETHUSD",1736897217836,1.37848446,3233.8,3233.3,0.8093]
["bitfinex","ETHUSD",1736897218033,2.18778446,3233.8,3233.3,0.8093]
["bitfinex","ETHUSD",1736897218639,3.09253,3233.6,3233.4,0.55]
["bitfinex","ETHUSD",1736897218836,4.47101446,3233.6,3233.4,0.55]
["bitfinex","ETHUSD",1736897219139,3.09262,3233.5,3233.2,0.1684386]
["bitfinex","ETHUSD",1736897219455,3.09262,3233.5,3233.3,0.55]
["bitfinex","ETHUSD",1736897221277,3.09281,3233.3,3233.2,0.1684386]
["bitfinex","ETHUSD",1736897225034,8.41281,3233.3,3233.2,0.1684386]
["bitfinex","ETHUSD",1736897225789,5.32,3233.3,3233.2,0.7184386]
["bitfinex","ETHUSD",1736897229188,6.161265,3233.3,3233.2,0.1684386]
["bitfinex","ETHUSD",1736897229394,9.254075,3233.3,3233.2,0.1684386]
["bitfinex","ETHUSD",1736897231094,12.254075,3233.3,3233.2,0.1684386]
["bitfinex","ETHUSD",1736897231690,13.068475,3233.3,3233.2,0.1684386]
["bitfinex","ETHUSD",1736897239069,6.161265,3233.3,3233.2,0.7184386]
["bitfinex","ETHUSD",1736897239226,5.32,3233.5,3233.3,0.55]
["bitfinex","ETHUSD",1736897239644,5.32,3233.5,3233.2,0.1684386]
["bitfinex","ETHUSD",1736897240536,5.32,3233.5,3233.4,0.55]
["bitfinex","ETHUSD",1736897240858,5.32,3233.5,3233.4,1.3143]
["bitfinex","ETHUSD",1736897242255,5.32,3233.5,3233.2,0.9327386]
["bitfinex","ETHUSD",1736897242953,3.09244,3233.7,3233.3,0.55]
["bitfinex","ETHUSD",1736897243127,0.841244,3233.6,3233.3,0.55]
["bitfinex","ETHUSD",1736897248987,6.161244,3233.6,3233.3,0.55]
["bitfinex","ETHUSD",1736897249877,9.253844,3233.6,3233.3,0.55]
["bitfinex","ETHUSD",1736897252131,9.253844,3233.6,3233.2,0.1684386]
["bitfinex","ETHUSD",1736897252132,0.86596248,3233.5,3233.2,0.1684386]
["bitfinex","ETHUSD",1736897252331,3.79544065,3233.4,3233.2,0.1684386]
["bitfinex","ETHUSD",1736897254846,9.11544065,3233.4,3233.2,0.1684386]
["bitfinex","ETHUSD",1736897261470,5.32,3233.4,3233.2,0.1684386]
["bitfinex","ETHUSD",1736897261677,5.32,3233.4,3233.3,0.8188]
["bitfinex","ETHUSD",1736897262375,5.32,3233.4,3233.2,0.1684386]
["bitfinex","ETHUSD",1736897266781,8.41253,3233.6,3233.2,0.1684386]
["bitfinex","ETHUSD",1736897270580,3.09263,3233.5,3233.2,0.1684386]
["bitfinex","ETHUSD",1736897270767,4.08979748,3233.5,3233.2,0.1684386]
["bitfinex","ETHUSD",1736897271648,5.32,3233.6,3233.3,0.55]
["bitfinex","ETHUSD",1736897271987,5.32,3233.6,3233.5,0.55]
["bitfinex","ETHUSD",1736897272887,3.0,3233.8,3233.5,0.55]
["bitfinex","ETHUSD",1736897275486,1.38004484,3233.6,3233.2,0.1684386]
["bitfinex","ETHUSD",1736897275686,3.13128399,3233.5,3233.2,0.1684386]
["bitfinex","ETHUSD",1736897275879,0.45113288,3233.4,3233.2,0.1684386]
["bitfinex","ETHUSD",1736897276499,0.48979724,3233.4,3233.2,0.1684386]
["bitfinex","ETHUSD",1736897276706,3.09281,3233.3,3233.2,0.1684386]
["bitfinex","ETHUSD",1736897278791,8.41281,3233.3,3233.2,0.1684386]
["bitfinex","ETHUSD",1736897280155,5.32,3233.3,3233.2,0.1684386]
["bitfinex","ETHUSD",1736897280470,5.32,3233.3,3233.2,2.88428344]
["bitfinex","ETHUSD",1736897280653,5.32,3233.3,3233.2,3.48200278]
["bitfinex","ETHUSD",1736897281281,5.32,3233.3,3233.2,2.10195794]
["bitfinex","ETHUSD",1736897282494,5.32,3233.3,3233.2,1.5042386]
["bitfinex","ETHUSD",1736897284915,11.41234,3233.8,3233.3,0.55]
["bitfinex","ETHUSD",1736897288070,3.09247,3233.7,3233.3,0.55]
["bitfinex","ETHUSD",1736897288279,3.09257,3233.6,3233.3,0.55]
["bitfinex","ETHUSD",1736897288511,11.4124,3233.8,3233.3,0.55]
["bitfinex","ETHUSD",1736897288802,1.21875,3233.7,3233.3,0.55]
["bitfinex","ETHUSD",1736897290374,1.82643105,3233.7,3233.3,0.55]
["bitfinex","ETHUSD",1736897290683,1.21875,3233.7,3233.3,0.55]
["bitfinex","ETHUSD",1736897290891,6.53875,3233.7,3233.3,0.55]
["bitfinex","ETHUSD",1736897291782,9.6312,3233.7,3233.3,0.55]
["bitfinex","ETHUSD",1736897291984,1.26312,3233.6,3233.3,0.55]
["bitfinex","ETHUSD",1736897292189,4.35568,3233.6,3233.3,0.55]
["bitfinex","ETHUSD",1736897296092,1.26312,3233.6,3233.3,0.55]
["bitfinex","ETHUSD",1736897296284,3.09264,3233.5,3233.3,0.55]
["bitfinex","ETHUSD",1736897299421,3.09281,3233.3,3233.2,0.1684386]
["bitfinex","ETHUSD",1736897299794,3.09281,3233.3,3233.2,0.7184386]
["bitfinex","ETHUSD",1736897299996,3.435576,3233.4,3233.2,0.7184386]
["bitfinex","ETHUSD",1736897300196,3.435576,3233.4,3233.2,1.5163386]
["bitfinex","ETHUSD",1736897300395,5.32,3233.7,3233.3,0.55]
["bitfinex","ETHUSD",1736897300586,5.32,3233.7,3233.5,0.55]
["bitfinex","ETHUSD",1736897300787,5.32,3233.7,3233.4,0.55]
["bitfinex","ETHUSD",1736897301129,0.03865871,3234.0,3233.6,0.55]
["bitfinex","ETHUSD",1736897301425,8.32,3234.1,3233.2,0.1684386]
["bitfinex","ETHUSD",1736897301426,3.09234,3233.8,3233.3,0.7979]
["bitfinex","ETHUSD",1736897301787,3.09234,3233.8,3233.4,0.55]
["bitfinex","ETHUSD",1736897305428,8.498,3234.1,3233.4,0.55]
["bitfinex","ETHUSD",1736897305731,8.498,3234.1,3233.6,0.55]
["bitfinex","ETHUSD",1736897306808,11.41208,3234.1,3233.6,0.55]
["bitfinex","ETHUSD",1736897307007,1.241538,3234.0,3233.6,0.55]
["bitfinex","ETHUSD",1736897311756,9.653688,3234.0,3233.6,0.55]
["bitfinex","ETHUSD",1736897313755,0.03865726,3233.9,3233.3,0.7979]
["bitfinex","ETHUSD",1736897313918,0.8253,3233.8,3233.3,0.7979]
["bitfinex","ETHUSD",1736897314123,0.03866024,3233.7,3233.4,0.55]
["bitfinex","ETHUSD",1736897314458,5.35866024,3233.7,3233.3,0.7979]
["bitfinex","ETHUSD",1736897314661,0.61839602,3233.6,3233.2,0.1684386]
["bitfinex","ETHUSD",1736897315632,3.09268,3233.5,3233.2,0.1684386]
["bitfinex","ETHUSD",1736897317889,8.41268,3233.5,3233.2,0.1684386]
["bitfinex","ETHUSD",1736897318180,3.8253,3233.4,3233.2,0.1684386]
["bitfinex","ETHUSD",1736897318334,3.0,3233.4,3233.2,0.9663386]
["bitfinex","ETHUSD",1736897321647,3.8938396,3233.4,3233.2,0.9663386]
["bitfinex","ETHUSD",1736897323675,9.2138396,3233.4,3233.2,0.9663386]
["bitfinex","ETHUSD",1736897324572,8.32,3233.4,3233.2,0.9663386]
["bitfinex","ETHUSD",1736897325953,5.32,3233.4,3233.3,0.55]
["bitfinex","ETHUSD",1736897326344,5.32,3233.4,3233.3,1.3479]
["bitfinex","ETHUSD",1736897329759,3.0,3233.6,3233.3,1.3479]
["bitfinex","ETHUSD",1736897329960,3.0,3233.8,3233.3,1.3479]
["bitfinex","ETHUSD",1736897330160,6.09241,3233.8,3233.3,1.3479]
["bitfinex","ETHUSD",1736897330369,3.0,3233.8,3233.3,1.3479]
["bitfinex","ETHUSD",1736897330579,3.0,3233.6,3233.3,1.3479]
["bitfinex","ETHUSD",1736897331879,5.32,3233.9,3233.3,1.3479]
["bitfinex","ETHUSD",1736897332377,3.09238,3233.8,3233.3,1.3479]
["bitfinex","ETHUSD",1736897335589,5.32,3233.9,3233.3,1.3479]
["bitfinex","ETHUSD",1736897335779,8.4122,3234.0,3233.5,0.55]
["bitfinex","ETHUSD",1736897336569,5.32,3234.0,3233.3,1.3186]
["bitfinex","ETHUSD",1736897336764,0.80638973,3234.1,3233.7,0.55]
["bitfinex","ETHUSD",1736897336765,3.0,3234.1,3233.7,0.55]
["bitfinex","ETHUSD",1736897336953,8.59083,3234.4,3233.7,1.3186]
["bitfinex","ETHUSD",1736897337156,3.0,3234.3,3233.7,1.3186]
["bitfinex","ETHUSD",1736897338100,6.71726501,3234.3,3233.7,1.3186]
["bitfinex","ETHUSD",1736897338611,6.09187,3234.3,3233.7,1.3186]
["bitfinex","ETHUSD",1736897340901,0.03865326,3234.2,3233.7,1.3186]
["bitfinex","ETHUSD",1736897341135,3.09213,3234.1,3233.7,1.3186]
["bitfinex","ETHUSD",1736897341663,8.41213,3234.1,3233.7,1.3186]
["bitfinex","ETHUSD",1736897342492,3.09218,3234.0,3233.3,0.8047]
["bitfinex","ETHUSD",1736897342697,6.1141,3234.1,3233.4,0.55]
["bitfinex","ETHUSD",1736897342698,5.32,3234.1,3233.4,0.55]
["bitfinex","ETHUSD",1736897342895,5.32,3234.6,3233.8,0.55]
["bitfinex","ETHUSD",1736897343096,5.32,3234.6,3233.8,3.64229]
["bitfinex","ETHUSD",1736897343301,5.32,3234.6,3234.2,0.55]
["bitfinex","ETHUSD",1736897343487,3.0,3234.5,3234.2,0.55]
["bitfinex","ETHUSD",1736897345810,3.0,3234.5,3233.7,1.3547]
["bitfinex","ETHUSD",1736897346014,3.0,3234.5,3233.9,0.55]
["bitfinex","ETHUSD",1736897346195,3.0,3234.5,3234.1,0.55]
["bitfinex","ETHUSD",1736897349544,3.0,3234.5,3234.0,0.55]
["bitfinex","ETHUSD",1736897349689,3.0,3234.5,3234.2,0.55]
["bitfinex","ETHUSD",1736897358698,6.09168,3234.5,3234.2,0.55]
["bitfinex","ETHUSD",1736897360022,3.0,3234.5,3234.2,0.55]
["bitfinex","ETHUSD",1736897365102,6.09167,3234.5,3234.2,0.55]
["bitfinex","ETHUSD",1736897365350,0.8257,3234.4,3233.7,0.7564]
["bitfinex","ETHUSD",1736897365645,6.1457,3234.4,3233.8,0.55]
["bitfinex","ETHUSD",1736897366907,3.09204,3234.2,3233.8,0.55]
["bitfinex","ETHUSD",1736897367515,9.23754,3234.4,3233.8,0.55]
["bitfinex","ETHUSD",1736897367845,6.1457,3234.4,3233.8,0.55]
["bitfinex","ETHUSD",1736897368540,9.23753,3234.4,3233.8,0.55]
["bitfinex","ETHUSD",1736897368744,10.6380509,3234.4,3233.8,0.55]
["bitfinex","ETHUSD",1736897371522,7.5462209,3234.4,3233.8,0.55]
["bitfinex","ETHUSD",1736897374158,5.32,3234.4,3234.0,0.55]
["bitfinex","ETHUSD",1736897377567,8.32,3234.5,3234.0,0.55]
["bitfinex","ETHUSD",1736897384407,11.41167,3234.5,3234.0,0.55]
["bitfinex","ETHUSD",1736897386706,8.32,3234.5,3234.0,0.55]
["bitfinex","ETHUSD",1736897390482,8.32,3234.5,3233.6,1.3089]
["bitfinex","ETHUSD",1736897390674,8.32,3234.5,3234.0,0.55]
["bitfinex","ETHUSD",1736897394718,8.32,3234.5,3233.7,1.37900677]
["bitfinex","ETHUSD",1736897394719,8.32,3234.5,3233.8,3.64233]
["bitfinex","ETHUSD",1736897394881,5.32,3234.5,3234.2,0.55]
["bitfinex","ETHUSD",1736897395085,6.1503,3235.1,3234.3,0.7589]
["bitfinex","ETHUSD",1736897395411,3.0,3235.0,3234.6,0.55]
["bitfinex","ETHUSD",1736897396583,6.09119,3235.0,3234.6,0.55]
["bitfinex","ETHUSD",1736897396881,7.232309,3235.0,3234.6,0.55]
["bitfinex","ETHUSD",1736897397283,7.232309,3235.0,3234.2,0.55]
["bitfinex","ETHUSD",1736897397541,3.0,3235.0,3234.6,0.55]
["bitfinex","ETHUSD",1736897407033,3.0,3235.0,3234.8,0.55]
["bitfinex","ETHUSD",1736897407344,3.0,3235.0,3234.5,0.7928]
["bitfinex","ETHUSD",1736897407535,3.0,3235.0,3234.6,0.55]
["bitfinex","ETHUSD",1736897409235,5.32,3235.1,3234.8,0.55]
["bitfinex","ETHUSD",1736897409421,8.43358598,3236.4,3234.0,1.37900677]
["bitfinex","ETHUSD",1736897409422,3.09061,3235.7,3235.0,1.92900677]
["bitfinex","ETHUSD",1736897409627,3.09069,3235.6,3235.0,0.55]
["bitfinex","ETHUSD",1736897410949,3.0,3235.5,3235.0,0.55]
["bitfinex","ETHUSD",1736897411311,3.09069,3235.6,3234.8,1.37900677]
["bitfinex","ETHUSD",1736897411312,2.19090677,3235.8,3235.2,0.55]
["bitfinex","ETHUSD",1736897411512,3.0,3235.6,3235.2,0.55]
["bitfinex","ETHUSD",1736897412152,5.32,3235.6,3235.4,0.55]
["bitfinex","ETHUSD",1736897416533,5.32,3235.6,3235.0,0.7928]
["bitfinex","ETHUSD",1736897416534,0.532,3235.6,3235.0,0.7928]
["bitfinex","ETHUSD",1736897416735,3.09082,3235.4,3235.0,0.7928]
["bitfinex","ETHUSD",1736897417116,3.09082,3235.4,3235.1,0.55]
["bitfinex","ETHUSD",1736897418026,0.8119,3235.5,3235.1,0.55]
["bitfinex","ETHUSD",1736897418413,3.09067,3235.6,3235.1,0.55]
["bitfinex","ETHUSD",1736897418620,3.0,3235.5,3235.1,0.55]
["bitfinex","ETHUSD",1736897420937,5.32,3235.9,3235.3,0.55]
["bitfinex","ETHUSD",1736897421137,5.93315,3235.9,3235.1,0.55]
["bitfinex","ETHUSD",1736897421356,5.32,3235.9,3235.3,0.55]
["bitfinex","ETHUSD",1736897423382,5.32,3235.9,3235.5,0.55]
["bitfinex","ETHUSD",1736897424032,8.4104,3235.9,3235.5,0.55]
["bitfinex","ETHUSD",1736897425825,5.32,3236.2,3235.7,0.55]
["bitfinex","ETHUSD",1736897426036,5.32,3236.2,3235.9,0.55]
["bitfinex","ETHUSD",1736897427430,0.8115,3236.1,3235.5,0.8252]
["bitfinex","ETHUSD",1736897427635,5.32,3235.9,3235.3,0.8252]
["bitfinex","ETHUSD",1736897427835,0.03863623,3235.8,3235.3,0.8252]
["bitfinex","ETHUSD",1736897428034,5.32,3235.9,3235.3,0.8252]
["bitfinex","ETHUSD",1736897428265,5.32,3235.9,3235.4,0.55]
["bitfinex","ETHUSD",1736897428471,8.41054,3235.7,3235.3,0.8252]
["bitfinex","ETHUSD",1736897430867,5.32,3235.7,3235.3,0.8252]
["bitfinex","ETHUSD",1736897431950,5.32,3235.7,3234.9,1.3752]
["bitfinex","ETHUSD",1736897432137,5.32,3235.7,3235.4,0.8252]
["bitfinex","ETHUSD",1736897432338,3.0,3236.1,3235.5,0.55]
["bitfinex","ETHUSD",1736897432655,5.32,3236.2,3235.5,1.3752]
["bitfinex","ETHUSD",1736897432855,5.32,3236.2,3235.9,0.55]
["bitfinex","ETHUSD",1736897437477,5.32,3236.4,3235.9,0.55]
["bitfinex","ETHUSD",1736897438146,5.32,3236.4,3235.5,1.3752]
["bitfinex","ETHUSD",1736897438581,5.32,3236.4,3235.7,0.55]
["bitfinex","ETHUSD",1736897438878,6.178975,3236.4,3235.7,0.55]
["bitfinex","ETHUSD",1736897439265,0.03862975,3236.3,3235.7,0.55]
["bitfinex","ETHUSD",1736897439469,3.09012,3236.2,3235.7,0.55]
["bitfinex","ETHUSD",1736897443481,5.32,3236.1,3235.7,0.55]
["bitfinex","ETHUSD",1736897444082,5.32,3235.9,3235.1,0.7555]
["bitfinex","ETHUSD",1736897444246,3.03863656,3235.8,3235.1,0.7555]
["bitfinex","ETHUSD",1736897444442,3.09063,3235.6,3235.1,0.7555]
["bitfinex","ETHUSD",1736897446670,8.41083,3235.4,3234.5,0.8318]
["bitfinex","ETHUSD",1736897446869,8.41083,3235.4,3234.7,0.8318]
["bitfinex","ETHUSD",1736897447067,8.41083,3235.4,3234.8,0.55]
["bitfinex","ETHUSD",1736897449679,5.32,3235.4,3234.7,0.8318]
["bitfinex","ETHUSD",1736897449850,5.32,3235.4,3234.8,0.55]
["bitfinex","ETHUSD",1736897450064,5.32,3235.4,3234.9,0.8318]
["bitfinex","ETHUSD",1736897452513,8.41073,3235.5,3234.9,0.8318]
["bitfinex","ETHUSD",1736897456220,8.76503923,3235.5,3234.9,0.8318]
["bitfinex","ETHUSD",1736897459822,5.32,3235.9,3235.2,0.55]
["bitfinex","ETHUSD",1736897460049,5.32,3236.3,3235.6,0.55]
["bitfinex","ETHUSD",1736897460195,5.32,3236.3,3235.7,0.8102]
["bitfinex","ETHUSD",1736897460396,5.32,3236.3,3235.8,0.55]
["bitfinex","ETHUSD",1736897461150,3.0,3236.2,3235.8,0.55]
["bitfinex","ETHUSD",1736897462466,3.0,3236.2,3235.4,3.64079]
["bitfinex","ETHUSD",1736897462768,3.0,3236.2,3235.8,0.55]
["bitfinex","ETHUSD",1736897464617,6.12875023,3236.2,3235.8,0.55]
["bitfinex","ETHUSD",1736897464823,3.0903,3236.0,3235.7,0.8051]
["bitfinex","ETHUSD",1736897465333,6.09007,3236.2,3235.7,0.8051]
["bitfinex","ETHUSD",1736897468764,3.0,3236.2,3235.7,0.8051]
["bitfinex","ETHUSD",1736897468969,3.09014,3236.1,3235.7,0.8051]
["bitfinex","ETHUSD",1736897469373,3.0,3236.2,3235.7,0.8051]
["bitfinex","ETHUSD",1736897469737,6.09005,3236.2,3235.7,0.8051]
["bitfinex","ETHUSD",1736897469970,7.309525,3236.2,3235.7,0.8051]
["bitfinex","ETHUSD",1736897470533,5.32,3236.1,3235.7,0.8051]
["bitfinex","ETHUSD",1736897475342,5.32,3236.1,3235.8,0.55]
["bitfinex","ETHUSD",1736897475547,5.32,3236.1,3236.0,0.55]
["bitfinex","ETHUSD",1736897475756,5.32,3236.8,3236.2,0.55]
["bitfinex","ETHUSD",1736897476084,5.32,3236.8,3236.4,0.55]
["bitfinex","ETHUSD",1736897478286,8.40947,3236.8,3236.4,0.55]
["bitfinex","ETHUSD",1736897481249,5.32,3236.8,3236.4,0.55]
["bitfinex","ETHUSD",1736897482087,8.40954,3236.8,3236.4,0.55]
["bitfinex","ETHUSD",1736897482787,5.32,3236.8,3236.4,0.55]
["bitfinex","ETHUSD",1736897484758,3.08957,3236.7,3236.4,0.55]
["bitfinex","ETHUSD",1736897488659,5.32,3236.8,3236.5,0.8279]
["bitfinex","ETHUSD",1736897488896,5.32,3236.8,3236.6,0.55]
["bitfinex","ETHUSD",1736897489888,5.32,3236.8,3236.7,1.3779]
["bitfinex","ETHUSD",1736897490191,5.32,3237.3,3236.9,0.55]
["bitfinex","ETHUSD",1736897490558,3.0,3237.5,3236.9,0.55]
["bitfinex","ETHUSD",1736897491756,3.08891,3237.4,3236.9,0.55]
["bitfinex","ETHUSD",1736897494462,3.08901,3237.3,3236.9,0.55]
["bitfinex","ETHUSD",1736897494800,3.12762539,3237.3,3236.9,0.55]
["bitfinex","ETHUSD",1736897495307,3.08908,3237.2,3236.9,0.55]
["bitfinex","ETHUSD",1736897495487,3.12782815,3237.1,3236.9,0.55]
["bitfinex","ETHUSD",1736897496188,3.08928,3237.0,3236.8,0.8279]
["bitfinex","ETHUSD",1736897497705,0.31276954,3237.2,3236.8,0.8279]
["bitfinex","ETHUSD",1736897498003,3.08935,3237.0,3236.2,0.8279]
["bitfinex","ETHUSD",1736897498211,3.08935,3237.0,3236.3,0.55]
["bitfinex","ETHUSD",1736897498409,3.08935,3237.0,3236.5,0.55]
["bitfinex","ETHUSD",1736897500511,8.40935,3237.0,3236.5,0.55]
["bitfinex","ETHUSD",1736897501971,8.40935,3237.0,3236.6,0.8279]
["bitfinex","ETHUSD",1736897502176,8.40935,3237.0,3236.7,0.55]
["bitfinex","ETHUSD",1736897502490,9.250285,3237.0,3236.7,0.55]
["bitfinex","ETHUSD",1736897505506,3.08938,3236.9,3236.7,0.55]
["bitfinex","ETHUSD",1736897508015,3.0895,3236.8,3236.6,0.8279]
["bitfinex","ETHUSD",1736897508392,3.0895,3236.8,3236.3,0.7934]
["bitfinex","ETHUSD",1736897508393,5.32,3236.7,3236.3,0.7934]
["bitfinex","ETHUSD",1736897508591,0.51580149,3236.6,3236.3,0.7934]
["bitfinex","ETHUSD",1736897508943,3.60551149,3236.6,3236.3,0.7934]
["bitfinex","ETHUSD",1736897512429,5.32,3236.5,3236.3,0.7934]
["bitfinex","ETHUSD",1736897513216,5.32,3236.7,3236.4,0.55]
["bitfinex","ETHUSD",1736897513403,5.32,3236.7,3236.2,0.55]
["bitfinex","ETHUSD",1736897513605,5.32,3236.7,3236.4,0.55]
["bitfinex","ETHUSD",1736897513806,5.32,3236.7,3236.5,0.55]
["bitfinex","ETHUSD",1736897515545,5.32,3236.7,3236.6,1.3434]
["bitfinex","ETHUSD",1736897515737,5.32,3237.6,3236.8,0.55]
["bitfinex","ETHUSD",1736897515926,5.32,3237.6,3237.0,0.55]
["bitfinex","ETHUSD",1736897516121,5.32,3237.6,3237.0,3.63919]
["bitfinex","ETHUSD",1736897516349,5.32,3238.0,3237.2,3.63908]
["bitfinex","ETHUSD",1736897516560,5.32,3238.0,3237.4,0.55]
["bitfinex","ETHUSD",1736897516856,5.32,3238.0,3237.5,0.7934]
["bitfinex","ETHUSD",1736897517021,5.32,3238.0,3237.6,0.55]
["bitfinex","ETHUSD",1736897517219,5.32,3238.0,3237.6,0.73934]
["bitfinex","ETHUSD",1736897517429,5.32,3238.0,3237.8,0.55]
["bitfinex","ETHUSD",1736897517630,5.95340657,3238.6,3237.9,1.3434]
["bitfinex","ETHUSD",1736897517822,5.95340657,3238.6,3238.0,0.55]
["bitfinex","ETHUSD",1736897518047,5.32,3238.6,3237.7,3.46081127]
["bitfinex","ETHUSD",1736897518269,5.32,3238.6,3238.1,0.55]
["bitfinex","ETHUSD",1736897519141,8.32,3238.9,3238.3,0.55]
["bitfinex","ETHUSD",1736897521029,5.32,3238.9,3238.3,0.55]
["bitfinex","ETHUSD",1736897521362,0.62765001,3239.0,3238.5,0.55]
["bitfinex","ETHUSD",1736897521956,5.32,3239.1,3238.5,0.55]
["bitfinex","ETHUSD",1736897523490,5.32,3239.1,3238.5,0.8318]
["bitfinex","ETHUSD",1736897523709,5.32,3239.1,3238.8,0.55]
["bitfinex","ETHUSD",1736897524359,3.0,3239.3,3238.8,0.55]
["bitfinex","ETHUSD",1736897525411,0.0385919,3239.2,3238.8,0.55]
["bitfinex","ETHUSD",1736897525574,4.20204606,3239.3,3238.8,0.55]
["bitfinex","ETHUSD",1736897526705,3.08736,3239.1,3238.8,0.55]
["bitfinex","ETHUSD",1736897531494,5.32,3239.2,3238.8,0.55]
["bitfinex","ETHUSD",1736897531690,3.08739,3239.0,3238.8,0.55]
["bitfinex","ETHUSD",1736897531895,3.08756,3238.8,3238.7,0.8318]
["bitfinex","ETHUSD",1736897532297,3.08742,3239.0,3238.7,0.8318]
["bitfinex","ETHUSD",1736897533319,5.32,3239.2,3238.7,0.8318]
["bitfinex","ETHUSD",1736897533320,3.0875,3238.9,3238.7,0.8318]
["bitfinex","ETHUSD",1736897533519,5.32,3239.2,3238.7,0.8318]
["bitfinex","ETHUSD",1736897533680,3.08784,3238.5,3237.7,0.8318]
["bitfinex","ETHUSD",1736897533885,3.08805,3238.3,3237.7,0.8318]
["bitfinex","ETHUSD",1736897534125,3.0879,3238.5,3237.7,0.8318]
["bitfinex","ETHUSD",1736897534518,3.0879,3238.5,3237.8,0.55]
["bitfinex","ETHUSD",1736897534825,3.0879,3238.5,3237.7,0.8318]
["bitfinex","ETHUSD",1736897535212,3.0879,3238.5,3237.8,0.55]
["bitfinex","ETHUSD",1736897535588,0.0386023,3238.5,3237.7,0.8318]
["bitfinex","ETHUSD",1736897535802,3.08804,3238.3,3237.7,0.8318]
["bitfinex","ETHUSD",1736897536093,3.08804,3238.3,3237.8,0.55]
["bitfinex","ETHUSD",1736897536639,3.08831,3238.1,3237.7,0.8318]
["bitfinex","ETHUSD",1736897536845,3.08835,3238.0,3237.7,0.8318]
["bitfinex","ETHUSD",1736897537045,3.08851,3237.8,3237.7,0.8318]
["bitfinex","ETHUSD",1736897537426,3.08865,3237.7,3236.9,0.794]
["bitfinex","ETHUSD",1736897537625,3.08865,3237.7,3237.0,0.55]
["bitfinex","ETHUSD",1736897538538,3.08865,3237.7,3237.1,0.55]
["bitfinex","ETHUSD",1736897541648,3.08871,3237.6,3237.1,0.55]
["bitfinex","ETHUSD",1736897550875,2.7601212,3237.6,3237.1,0.55]
["bitfinex","ETHUSD",1736897552220,0.038612,3237.5,3237.0,0.794]
["bitfinex","ETHUSD",1736897552447,3.1273643,3237.6,3237.0,0.794]
["bitfinex","ETHUSD",1736897552738,0.84473643,3237.5,3237.0,0.794]
["bitfinex","ETHUSD",1736897552943,3.08905,3237.3,3237.0,0.794]
["bitfinex","ETHUSD",1736897553277,0.84473643,3237.5,3237.0,0.794]
["bitfinex","ETHUSD",1736897553278,3.08917,3237.2,3237.0,0.794]
["bitfinex","ETHUSD",1736897553568,3.08917,3237.2,3236.4,1.3827]
["bitfinex","ETHUSD",1736897554853,3.08928,3237.0,3236.4,1.3827]
["bitfinex","ETHUSD",1736897555341,3.08938,3236.9,3236.4,1.3827]
["bitfinex","ETHUSD",1736897556174,3.08948,3236.8,3236.4,1.3827]
["bitfinex","ETHUSD",1736897556615,3.08964,3236.7,3236.4,0.8327]
["bitfinex","ETHUSD",1736897556953,3.08964,3236.7,3235.9,0.8327]
["bitfinex","ETHUSD",1736897558365,3.08969,3236.6,3235.9,0.8327]
["bitfinex","ETHUSD",1736897558545,3.08969,3236.6,3236.0,0.55]
["bitfinex","ETHUSD",1736897560505,3.08976,3236.5,3236.0,0.55]
["bitfinex","ETHUSD",1736897562892,0.03862573,3236.4,3236.0,0.55]
["bitfinex","ETHUSD",1736897563092,3.08976,3236.5,3236.0,0.55]
["bitfinex","ETHUSD",1736897564675,0.7583,3236.8,3236.0,0.55]
["bitfinex","ETHUSD",1736897564883,3.08988,3236.4,3236.0,0.55]
["bitfinex","ETHUSD",1736897565448,3.09,3236.3,3236.0,0.55]
["bitfinex","ETHUSD",1736897566703,3.8952,3236.3,3236.0,0.55]
["bitfinex","ETHUSD",1736897567066,3.09,3236.3,3236.0,0.55]
["bitfinex","ETHUSD",1736897569259,8.41,3236.3,3236.0,0.55]
["bitfinex","ETHUSD",1736897570399,3.09004,3236.2,3236.0,0.55]
["bitfinex","ETHUSD",1736897571329,3.08612757,3236.2,3236.0,0.55]
["bitfinex","ETHUSD",1736897571778,5.32,3236.3,3235.9,0.8327]
["bitfinex","ETHUSD",1736897571978,5.93252,3236.3,3235.9,0.8327]
["bitfinex","ETHUSD",1736897572221,3.09021,3236.1,3235.3,0.7586]
["bitfinex","ETHUSD",1736897572432,3.09023,3236.0,3235.3,0.7586]
["bitfinex","ETHUSD",1736897572630,3.09023,3236.0,3235.4,0.55]
["bitfinex","ETHUSD",1736897574916,3.07885319,3236.0,3235.4,0.55]
["bitfinex","ETHUSD",1736897575117,3.07885319,3236.0,3235.4,0.74153454]
["bitfinex","ETHUSD",1736897581535,5.32,3236.1,3235.4,0.55]
["bitfinex","ETHUSD",1736897581826,3.09051,3235.8,3235.4,0.55]
["bitfinex","ETHUSD",1736897582190,3.09071,3235.5,3235.4,0.55]
["bitfinex","ETHUSD",1736897582420,5.32,3235.7,3234.8,0.784]
["bitfinex","ETHUSD",1736897582622,5.32,3235.7,3234.9,0.784]
["bitfinex","ETHUSD",1736897582787,5.32,3235.7,3235.0,0.387535]
["bitfinex","ETHUSD",1736897583351,5.32,3235.7,3235.1,0.55]
["bitfinex","ETHUSD",1736897583511,8.41053,3235.7,3235.1,0.55]
["bitfinex","ETHUSD",1736897587418,8.41053,3235.7,3235.3,0.55]
["bitfinex","ETHUSD",1736897587618,5.32,3235.7,3235.3,0.55]
["bitfinex","ETHUSD",1736897587836,3.09067,3235.6,3235.3,0.55]
["bitfinex","ETHUSD",1736897589734,0.03863661,3235.5,3235.3,0.55]
["bitfinex","ETHUSD",1736897589938,3.0908,3235.4,3235.3,0.55]
["bitfinex","ETHUSD",1736897590341,3.0908,3235.4,3235.2,0.784]
["bitfinex","ETHUSD",1736897595943,3.0908,3235.4,3234.8,0.55]
["bitfinex","ETHUSD",1736897596144,3.0908,3235.4,3235.0,0.55]
["bitfinex","ETHUSD",1736897597865,3.0908,3235.4,3235.2,0.55]
["bitfinex","ETHUSD",1736897598943,3.09068,3235.6,3235.2,0.55]
["bitfinex","ETHUSD",1736897599146,8.41068,3235.6,3235.2,0.55]
["bitfinex","ETHUSD",1736897600175,3.09072,3235.5,3235.2,0.55]
["bitfinex","ETHUSD",1736897611012,5.32,3235.6,3235.2,0.55]
["bitfinex","ETHUSD",1736897611220,3.09082,3235.4,3235.2,0.55]
["bitfinex","ETHUSD",1736897611528,5.32,3235.2,3234.2,0.8013]
["bitfinex","ETHUSD",1736897611686,3.09109,3235.1,3234.2,0.8013]
["bitfinex","ETHUSD",1736897611928,3.09136,3234.9,3234.3,0.55]
["bitfinex","ETHUSD",1736897617218,8.41136,3234.9,3234.3,0.55]
["bitfinex","ETHUSD",1736897618519,1.37821755,3234.8,3234.3,0.55]
["bitfinex","ETHUSD",1736897618682,6.69821755,3234.8,3234.3,0.55]
["bitfinex","ETHUSD",1736897619211,6.69821755,3234.8,3234.2,0.8013]
["bitfinex","ETHUSD",1736897619458,3.09164,3234.6,3234.2,0.8013]
["bitfinex","ETHUSD",1736897623087,8.41164,3234.6,3234.2,0.8013]
["bitfinex","ETHUSD",1736897627726,9.39062576,3234.6,3234.2,0.8013]
["bitfinex","ETHUSD",1736897628895,8.41164,3234.6,3234.2,0.8013]
["bitfinex","ETHUSD",1736897632234,8.41164,3234.6,3233.9,1.3624]
["bitfinex","ETHUSD",1736897632438,8.41164,3234.6,3233.9,2.74061755]
["bitfinex","ETHUSD",1736897632607,5.32,3234.4,3233.9,1.3624]
["bitfinex","ETHUSD",1736897634533,5.32,3234.4,3234.2,0.8124]
["bitfinex","ETHUSD",1736897634714,5.32,3234.4,3234.3,0.55]
["bitfinex","ETHUSD",1736897638135,5.32,3234.8,3234.3,0.55]
["bitfinex","ETHUSD",1736897638735,5.32,3234.8,3234.5,0.55]
["bitfinex","ETHUSD",1736897638914,5.32,3235.0,3234.7,0.55]
["bitfinex","ETHUSD",1736897640635,8.41119,3235.0,3234.7,0.55]
["bitfinex","ETHUSD",1736897643073,5.68275093,3235.0,3234.7,0.55]
["bitfinex","ETHUSD",1736897643203,7.87666848,3235.0,3234.1,0.7668]
["bitfinex","ETHUSD",1736897643403,3.09152,3234.7,3234.1,0.7668]
["bitfinex","ETHUSD",1736897643840,3.09152,3234.7,3234.2,0.55]
["bitfinex","ETHUSD",1736897645136,0.03864769,3234.9,3234.2,0.55]
["bitfinex","ETHUSD",1736897645441,3.09132,3234.9,3234.2,0.81950176]
["bitfinex","ETHUSD",1736897646471,3.09132,3234.9,3234.4,0.55]
["bitfinex","ETHUSD",1736897647440,3.09138,3234.8,3234.4,0.55]
["bitfinex","ETHUSD",1736897648456,3.09138,3234.8,3234.4,0.5898598]
["bitfinex","ETHUSD",1736897649662,3.09149,3234.7,3234.4,0.5898598]
["bitfinex","ETHUSD",1736897649843,0.31301371,3234.7,3234.4,0.0398598]
["bitfinex","ETHUSD",1736897650037,3.09166,3234.5,3234.4,0.0398598]
["bitfinex","ETHUSD",1736897650245,8.41166,3234.5,3234.4,0.0398598]
["bitfinex","ETHUSD",1736897661387,11.41166,3234.5,3234.4,0.0398598]
["bitfinex","ETHUSD",1736897663447,5.32,3234.5,3234.4,0.0398598]
["bitfinex","ETHUSD",1736897665088,8.41153,3234.7,3234.4,0.0398598]
["bitfinex","ETHUSD",1736897669776,3.09164,3234.6,3234.4,0.0398598]
["bitfinex","ETHUSD",1736897670189,5.32,3234.7,3234.4,0.0398598]
["bitfinex","ETHUSD",1736897670404,3.09166,3234.5,3234.4,0.0398598]
["bitfinex","ETHUSD",1736897671196,8.41166,3234.5,3234.4,0.0398598]
["bitfinex","ETHUSD",1736897674475,9.18316,3234.5,3234.4,0.0398598]
["bitfinex","ETHUSD",1736897684629,9.18316,3234.5,3234.4,0.0398598]
["bitfinex","ETHUSD",1736897684920,8.41166,3234.5,3234.4,0.0398598]
["bitfinex","ETHUSD",1736897685475,5.32,3234.5,3234.4,0.0398598]
["bitfinex","ETHUSD",1736897686403,8.41166,3234.5,3234.4,0.0398598]
["bitfinex","ETHUSD",1736897689210,9.270626,3234.5,3234.4,0.0398598]
["bitfinex","ETHUSD",1736897689600,10.093426,3234.5,3234.4,0.0398598]
["bitfinex","ETHUSD",1736897689918,9.270626,3234.5,3234.4,0.0398598]
["bitfinex","ETHUSD",1736897693315,8.41166,3234.5,3234.4,0.0398598]
["bitfinex","ETHUSD",1736897697495,13.61267755,3234.5,3234.4,0.0398598]
["bitfinex","ETHUSD",1736897697700,14.23188064,3234.5,3234.4,0.0398598]
["bitfinex","ETHUSD",1736897699716,13.61267755,3234.5,3234.4,0.0398598]
["bitfinex","ETHUSD",1736897701395,12.23446,3234.5,3234.4,0.0398598]
["bitfinex","ETHUSD",1736897701594,13.61352776,3234.5,3234.4,0.0398598]
["bitfinex","ETHUSD",1736897703025,12.79072776,3234.5,3234.4,0.0398598]
["bitfinex","ETHUSD",1736897703239,11.41166,3234.5,3234.4,0.0398598]
["bitfinex","ETHUSD",1736897709226,3.09153,3234.7,3234.4,1.3715598]
["bitfinex","ETHUSD",1736897709431,3.0,3234.7,3234.4,1.3715598]
["bitfinex","ETHUSD",1736897710756,3.09154,3234.7,3234.4,1.3715598]
["bitfinex","ETHUSD",1736897711314,3.09166,3234.5,3234.4,0.0398598]
["bitfinex","ETHUSD",1736897711520,3.43947593,3234.5,3234.4,0.0398598]
["bitfinex","ETHUSD",1736897712633,6.43947593,3234.5,3234.4,0.0398598]
["bitfinex","ETHUSD",1736897712833,7.199926,3234.5,3234.4,0.0398598]
["bitfinex","ETHUSD",1736897713141,7.199926,3234.5,3234.4,9.8e-06]
["bitfinex","ETHUSD",1736897716356,7.81446515,3234.5,3234.4,9.8e-06]
["bitfinex","ETHUSD",1736897717432,9.24932015,3234.5,3234.4,9.8e-06]
["bitfinex","ETHUSD",1736897717763,9.59785067,3234.5,3234.4,9.8e-06]
["bitfinex","ETHUSD",1736897717966,8.37719478,3234.5,3234.4,9.8e-06]
["bitfinex","ETHUSD",1736897721994,13.69719478,3234.5,3234.4,9.8e-06]
["bitfinex","ETHUSD",1736897722279,15.07541233,3234.5,3234.4,9.8e-06]
["bitfinex","ETHUSD",1736897722879,13.69719478,3234.5,3234.4,9.8e-06]
["bitfinex","ETHUSD",1736897723578,3.093,3233.1,3233.0,0.821]
["bitfinex","ETHUSD",1736897723888,8.413,3233.1,3233.0,0.821]
["bitfinex","ETHUSD",1736897726089,3.09321,3232.9,3232.5,0.821]
["bitfinex","ETHUSD",1736897726275,0.03866945,3232.8,3232.5,0.821]
["bitfinex","ETHUSD",1736897726478,3.09333,3232.8,3232.5,0.821]
["bitfinex","ETHUSD",1736897729669,1.37821755,3233.0,3232.5,0.821]
["bitfinex","ETHUSD",1736897729670,3.09314,3233.0,3232.5,0.821]
["bitfinex","ETHUSD",1736897729992,5.32,3233.1,3232.5,0.821]
["bitfinex","ETHUSD",1736897730498,0.03866927,3233.0,3232.5,0.821]
["bitfinex","ETHUSD",1736897730788,3.09328,3232.9,3232.5,0.821]
["bitfinex","ETHUSD",1736897730968,5.32,3232.8,3232.5,0.821]
["bitfinex","ETHUSD",1736897731166,3.09343,3232.7,3232.5,0.821]
["bitfinex","ETHUSD",1736897732268,3.09348,3232.6,3232.4,0.1693464]
["bitfinex","ETHUSD",1736897732593,8.41331,3232.8,3232.4,0.1693464]
["bitfinex","ETHUSD",1736897732894,8.41331,3232.8,3232.5,0.7551]
["bitfinex","ETHUSD",1736897734207,5.32,3232.8,3232.5,0.7551]
["bitfinex","ETHUSD",1736897736206,3.09338,3232.7,3232.4,0.1693464]
["bitfinex","ETHUSD",1736897737118,8.41338,3232.7,3232.4,0.1693464]
["bitfinex","ETHUSD",1736897740408,5.32,3232.7,3232.4,0.1693464]
["bitfinex","ETHUSD",1736897740613,5.32,3232.7,3232.6,0.55]
["bitfinex","ETHUSD",1736897743008,3.0931,3233.0,3232.6,0.55]
["bitfinex","ETHUSD",1736897743188,3.09315,3233.0,3232.6,0.55]
["bitfinex","ETHUSD",1736897743423,3.03866812,3233.1,3232.6,0.55]
["bitfinex","ETHUSD",1736897743581,3.09322,3232.9,3232.6,0.55]
["bitfinex","ETHUSD",1736897746188,5.32,3233.2,3232.6,0.7551]
["bitfinex","ETHUSD",1736897746389,5.32,3233.2,3232.8,0.55]
["bitfinex","ETHUSD",1736897746693,8.41292,3233.2,3232.9,0.7551]
["bitfinex","ETHUSD",1736897752624,5.32,3233.2,3232.9,0.7551]
["bitfinex","ETHUSD",1736897752843,5.32,3233.2,3232.4,0.1693464]
["bitfinex","ETHUSD",1736897752844,3.0931,3233.0,3232.5,0.7731]
["bitfinex","ETHUSD",1736897753013,3.0,3233.0,3232.5,0.7731]
["bitfinex","ETHUSD",1736897753217,3.0933,3232.8,3232.5,0.7731]
["bitfinex","ETHUSD",1736897754947,8.4133,3232.8,3232.5,0.7731]
["bitfinex","ETHUSD",1736897755276,3.09339,3232.7,3232.5,0.7731]
["bitfinex","ETHUSD",1736897755579,3.09348,3232.6,3232.4,0.1693464]
["bitfinex","ETHUSD",1736897761178,8.41348,3232.6,3232.4,0.1693464]
["bitfinex","ETHUSD",1736897761401,5.32,3232.6,3232.4,0.1693464]
["bitfinex","ETHUSD",1736897761600,5.32,3232.6,3232.5,1.3356]
["bitfinex","ETHUSD",1736897763636,5.32,3232.6,3232.5,0.7856]
["bitfinex","ETHUSD",1736897763849,9.25482,3232.6,3232.4,0.1693464]
["bitfinex","ETHUSD",1736897764320,3.09358,3232.5,3232.4,0.1693464]
["bitfinex","ETHUSD",1736897766710,4.47179755,3232.5,3232.4,0.1693464]
["bitfinex","ETHUSD",1736897766909,9.79179755,3232.5,3232.4,0.1693464]
["bitfinex","ETHUSD",1736897767897,8.41358,3232.5,3232.4,0.1693464]
["bitfinex","ETHUSD",1736897768367,9.55282376,3232.5,3232.4,0.1693464]
["bitfinex","ETHUSD",1736897770435,6.45924376,3232.5,3232.4,0.1693464]
["bitfinex","ETHUSD",1736897770639,5.32,3232.5,3232.4,0.1693464]
["bitfinex","ETHUSD",1736897770936,5.32,3232.5,3232.4,0.9549464]
["bitfinex","ETHUSD",1736897772943,3.09348,3232.6,3232.4,0.9549464]
["bitfinex","ETHUSD",1736897773500,0.7979716,3232.8,3232.4,0.1693464]
["bitfinex","ETHUSD",1736897773705,3.09358,3232.5,3232.4,0.1693464]
["bitfinex","ETHUSD",1736897776825,0.74961892,3232.7,3232.4,0.1693464]
["bitfinex","ETHUSD",1736897776826,3.84305892,3232.7,3232.4,0.1693464]
["bitfinex","ETHUSD",1736897777142,3.09344,3232.7,3232.5,0.7755]
["bitfinex","ETHUSD",1736897777933,3.09344,3232.7,3232.4,0.1693464]
["bitfinex","ETHUSD",1736897778242,3.09351,3232.6,3232.4,0.1693464]
["bitfinex","ETHUSD",1736897778410,3.09358,3232.5,3232.4,0.1693464]
["bitfinex","ETHUSD",1736897779023,8.41358,3232.5,3232.4,0.1693464]
["bitfinex","ETHUSD",1736897781546,5.32,3232.5,3232.4,0.9448464]
["bitfinex","ETHUSD",1736897781712,5.32,3232.5,3232.4,1.4948464]
["bitfinex","ETHUSD",1736897784933,5.32,3232.9,3232.5,0.55]
["bitfinex","ETHUSD",1736897785752,3.09335,3232.8,3232.5,0.55]
["bitfinex","ETHUSD",1736897787422,3.09358,3232.5,3232.4,0.1693464]
["bitfinex","ETHUSD",1736897790260,3.87868,3232.5,3232.4,0.1693464]
["bitfinex","ETHUSD",1736897790459,6.87868,3232.5,3232.4,0.1693464]
["bitfinex","ETHUSD",1736897790647,12.19868,3232.5,3232.4,0.1693464]
["bitfinex","ETHUSD",1736897803582,12.82132963,3232.5,3232.4,0.1693464]
["bitfinex","ETHUSD",1736897803791,14.39524384,3232.5,3232.4,0.1693464]
["bitfinex","ETHUSD",1736897806489,14.39524384,3232.5,3232.4,6.4e-06]
["bitfinex","ETHUSD",1736897809189,14.5523951,3232.5,3232.4,6.4e-06]
["bitfinex","ETHUSD",1736897812863,8.41358,3232.5,3232.4,6.4e-06]
["bitfinex","ETHUSD",1736897813360,12.79465399,3232.5,3232.4,6.4e-06]
["bitfinex","ETHUSD",1736897815097,11.59158,3232.5,3232.4,6.4e-06]
["bitfinex","ETHUSD",1736897827407,11.41358,3232.5,3232.4,0.8153064]
["bitfinex","ETHUSD",1736897827611,8.41358,3232.5,3232.4,0.8153064]
["bitfinex","ETHUSD",1736897830805,12.22088,3232.5,3232.4,6.4e-06]
["bitfinex","ETHUSD",1736897831009,13.460768,3232.5,3232.4,6.4e-06]
["bitfinex","ETHUSD",1736897831998,13.638768,3232.5,3232.4,6.4e-06]
["bitfinex","ETHUSD",1736897833201,12.831468,3232.5,3232.4,6.4e-06]
["bitfinex","ETHUSD",1736897842413,13.600068,3232.5,3232.4,6.4e-06]
["bitfinex","ETHUSD",1736897850351,12.831468,3232.5,3232.4,6.4e-06]
["bitfinex","ETHUSD",1736897850927,13.650768,3232.5,3232.4,6.4e-06]
["bitfinex","ETHUSD",1736897852713,8.41434,3231.7,3230.5,0.833]
["bitfinex","ETHUSD",1736897852927,3.03868471,3231.6,3230.6,0.833]
["bitfinex","ETHUSD",1736897853128,3.09503,3231.0,3230.6,0.833]
["bitfinex","ETHUSD",1736897853419,3.09486,3231.2,3230.6,0.833]
["bitfinex","ETHUSD",1736897853619,3.09486,3231.2,3230.7,0.55]
["bitfinex","ETHUSD",1736897853853,5.32,3231.5,3230.8,0.833]
["bitfinex","ETHUSD",1736897854032,3.09492,3231.1,3230.8,0.833]
["bitfinex","ETHUSD",1736897861264,3.09502,3231.0,3230.8,0.833]
["bitfinex","ETHUSD",1736897862485,3.09511,3230.9,3230.8,1.383]
["bitfinex","ETHUSD",1736897864886,3.09511,3230.9,3230.8,0.833]
["bitfinex","ETHUSD",1736897868177,8.41511,3230.9,3230.6,0.7628]
["bitfinex","ETHUSD",1736897868387,8.4153,3230.7,3229.9,0.7628]
["bitfinex","ETHUSD",1736897868568,3.0954,3230.6,3229.9,0.7628]
["bitfinex","ETHUSD",1736897868890,3.0957,3230.3,3230.1,0.7628]
["bitfinex","ETHUSD",1736897871097,3.09557,3230.5,3230.1,0.7628]
["bitfinex","ETHUSD",1736897871558,0.7581,3230.6,3230.1,0.7628]
["bitfinex","ETHUSD",1736897871764,0.7581,3230.6,3229.8,0.7628]
["bitfinex","ETHUSD",1736897871765,3.09613,3229.9,3229.8,0.7628]
["bitfinex","ETHUSD",1736897872264,3.09613,3229.9,3229.3,0.7628]
["bitfinex","ETHUSD",1736897872265,3.09654,3229.5,3229.3,0.7628]
["bitfinex","ETHUSD",1736897872881,0.7581,3230.2,3229.3,0.7628]
["bitfinex","ETHUSD",1736897873097,3.09655,3229.4,3229.3,0.7628]
["bitfinex","ETHUSD",1736897874300,3.09653,3229.5,3229.3,0.7628]
["bitfinex","ETHUSD",1736897875979,3.09664,3229.3,3228.5,1.39211814]
["bitfinex","ETHUSD",1736897876183,3.09664,3229.3,3228.5,0.7628]
["bitfinex","ETHUSD",1736897877703,3.482114,3229.3,3228.5,0.7628]
["bitfinex","ETHUSD",1736897877874,3.09664,3229.3,3229.0,0.7628]
["bitfinex","ETHUSD",1736897879526,0.178,3229.7,3229.0,0.7628]
["bitfinex","ETHUSD",1736897879727,3.0966,3229.4,3229.0,0.7628]
["bitfinex","ETHUSD",1736897880010,3.09637,3229.6,3229.3,0.7628]
["bitfinex","ETHUSD",1736897881008,3.09646,3229.5,3229.3,0.7628]
["bitfinex","ETHUSD",1736897882096,3.09655,3229.4,3229.3,0.7628]
["bitfinex","ETHUSD",1736897884319,3.09655,3229.4,3229.1,0.7554]
["bitfinex","ETHUSD",1736897884942,3.09664,3229.3,3229.1,0.7554]
["bitfinex","ETHUSD",1736897886306,3.406304,3229.3,3229.1,0.7554]
["bitfinex","ETHUSD",1736897886640,3.09664,3229.3,3229.1,0.7554]
["bitfinex","ETHUSD",1736897889027,3.09664,3229.3,3228.8,0.7554]
["bitfinex","ETHUSD",1736897902542,3.09664,3229.3,3229.2,0.9450464]
["bitfinex","ETHUSD",1736897902686,3.09654,3229.5,3229.2,0.9450464]
["bitfinex","ETHUSD",1736897903010,3.09658,3229.4,3229.2,0.9450464]
["bitfinex","ETHUSD",1736897903799,3.09664,3229.3,3229.2,0.9450464]
["bitfinex","ETHUSD",1736897912866,3.09664,3229.3,3229.2,0.1693464]
["bitfinex","ETHUSD",1736897914538,4.4805064,3229.3,3229.2,0.1693464]
["bitfinex","ETHUSD",1736897918052,4.4805064,3229.3,3229.2,0.1693464]
["bitfinex","ETHUSD",1736897926192,0.8331,3230.1,3229.4,0.7757]
["bitfinex","ETHUSD",1736897926361,1.3838664,3229.5,3229.4,1.3257]
["bitfinex","ETHUSD",1736897938453,3.09598,3230.0,3229.5,0.55]
["bitfinex","ETHUSD",1736897938653,1.3838664,3229.9,3229.6,0.55]
["bitfinex","ETHUSD",1736897938854,1.3838664,3229.9,3229.8,0.55]
["bitfinex","ETHUSD",1736897940155,0.779,3230.5,3229.8,0.55]
["bitfinex","ETHUSD",1736897940452,1.3838664,3230.6,3230.2,0.55]
["bitfinex","ETHUSD",1736897940671,1.3838664,3230.8,3230.4,0.55]
["bitfinex","ETHUSD",1736897941018,1.3838664,3230.6,3230.4,0.55]
["bitfinex","ETHUSD",1736897942130,1.3838664,3230.6,3230.4,0.992492]
["bitfinex","ETHUSD",1736897943443,8.41494,3231.1,3230.4,0.992492]
["bitfinex","ETHUSD",1736897943444,2.92015445,3231.0,3230.4,0.992492]
["bitfinex","ETHUSD",1736897947792,2.92015445,3231.0,3230.6,0.55]
["bitfinex","ETHUSD",1736897950948,2.92015445,3230.7,3230.2,0.777]
["bitfinex","ETHUSD",1736897951259,2.92015445,3230.7,3230.3,0.55]
["bitfinex","ETHUSD",1736897954460,2.92015445,3230.7,3230.5,0.55]
["bitfinex","ETHUSD",1736897963468,1.38243416,3230.6,3230.5,0.55]
["bitfinex","ETHUSD",1736897965210,1.38243416,3230.6,3229.4,1.63243416]
["bitfinex","ETHUSD",1736897965211,1.38243416,3230.6,3230.1,0.7748]
["bitfinex","ETHUSD",1736897965417,1.38243416,3230.3,3230.1,0.7748]
["bitfinex","ETHUSD",1736897965585,1.38243416,3230.3,3230.2,0.55]
["bitfinex","ETHUSD",1736897968306,1.38243416,3230.3,3229.5,0.18757]
["bitfinex","ETHUSD",1736897968522,0.7888,3230.4,3229.8,0.7748]
["bitfinex","ETHUSD",1736897968700,3.09579,3230.2,3229.4,3.09652]
["bitfinex","ETHUSD",1736897968913,1.38243416,3229.7,3229.5,0.7748]
["bitfinex","ETHUSD",1736897969620,3.88444,3230.4,3229.6,0.55]
["bitfinex","ETHUSD",1736897969822,2.92181247,3230.0,3229.6,0.55]
["bitfinex","ETHUSD",1736897977487,2.92181247,3229.7,3229.2,0.9441464]
["bitfinex","ETHUSD",1736897977691,2.92181247,3229.3,3229.2,0.9441464]
["bitfinex","ETHUSD",1736897978043,2.92181247,3229.3,3229.2,1.4941464]
["bitfinex","ETHUSD",1736897979358,2.92181247,3229.3,3229.2,0.7193464]
["bitfinex","ETHUSD",1736897981070,10.44848776,3229.3,3229.2,0.1693464]
["bitfinex","ETHUSD",1736897981281,10.48796772,3229.3,3229.2,0.1693464]
["bitfinex","ETHUSD",1736897981446,13.40978019,3229.3,3229.2,0.1693464]
["bitfinex","ETHUSD",1736897983180,13.40978019,3229.3,3229.2,6.4e-06]
["bitfinex","ETHUSD",1736897985761,13.58778019,3229.3,3229.2,6.4e-06]
["bitfinex","ETHUSD",1736897997417,14.97245885,3229.3,3229.2,6.4e-06]
["bitfinex","ETHUSD",1736897999318,13.59423267,3229.3,3229.2,6.4e-06]
["bitfinex","ETHUSD",1736898006737,9.02167871,3229.3,3229.2,6.4e-06]
["bitfinex","ETHUSD",1736898006937,6.19967871,3229.3,3229.2,6.4e-06]
["bitfinex","ETHUSD",1736898007146,9.12471742,3229.3,3229.2,6.4e-06]
["bitfinex","ETHUSD",1736898007809,12.12471742,3229.3,3229.2,6.4e-06]
["bitfinex","ETHUSD",1736898008728,12.88891742,3229.3,3229.2,6.4e-06]
["bitfinex","ETHUSD",1736898008935,14.48746616,3229.3,3229.2,6.4e-06]
["bitfinex","ETHUSD",1736898013092,14.86080104,3229.3,3229.2,6.4e-06]
["bitfinex","ETHUSD",1736898023544,14.68280104,3229.3,3229.2,6.4e-06]
["bitfinex","ETHUSD",1736898023848,14.86080104,3229.3,3229.2,6.4e-06]
["bitfinex","ETHUSD",1736898027053,6.02282871,3228.1,3228.0,0.8071]
["bitfinex","ETHUSD",1736898027549,8.90716705,3228.1,3228.0,0.8071]
["bitfinex","ETHUSD",1736898027721,8.86844154,3228.1,3228.0,0.8071]
["bitfinex","ETHUSD",1736898029350,9.0242703,3228.1,3228.0,0.8071]
["bitfinex","ETHUSD",1736898029550,11.9507506,3228.1,3228.0,0.8071]
["bitfinex","ETHUSD",1736898030442,2.9264803,3228.1,3228.0,0.8071]
["bitfinex","ETHUSD",1736898030821,2.9264803,3228.1,3228.0,1.3571]
["bitfinex","ETHUSD",1736898031530,2.9264803,3228.1,3228.0,1.802614]
["bitfinex","ETHUSD",1736898032927,3.0,3229.1,3228.0,1.802614]
["bitfinex","ETHUSD",1736898032928,2.9264803,3228.4,3228.0,1.802614]
["bitfinex","ETHUSD",1736898033269,2.9264803,3228.4,3228.3,1.3718]
["bitfinex","ETHUSD",1736898036659,2.9264803,3228.4,3228.3,0.8218]
["bitfinex","ETHUSD",1736898047982,2.9264803,3228.4,3228.3,1.3718]
["bitfinex","ETHUSD",1736898048485,2.9264803,3228.9,3228.7,0.8021]
["bitfinex","ETHUSD",1736898048643,3.27459,3229.4,3228.7,0.8021]
["bitfinex","ETHUSD",1736898048852,2.9264803,3228.9,3228.7,0.8021]
["bitfinex","ETHUSD",1736898049190,2.9264803,3228.9,3228.2,0.55]
["bitfinex","ETHUSD",1736898049374,2.9264803,3228.9,3228.4,0.55]
["bitfinex","ETHUSD",1736898049572,2.9264803,3228.9,3228.0,0.7827]
["bitfinex","ETHUSD",1736898049882,2.9264803,3229.2,3229.0,0.55]
["bitfinex","ETHUSD",1736898050189,2.9264803,3229.2,3229.1,1.3327]
["bitfinex","ETHUSD",1736898050384,2.32492636,3229.7,3229.2,1.3327]
["bitfinex","ETHUSD",1736898050588,2.32492636,3229.7,3229.3,0.7827]
["bitfinex","ETHUSD",1736898050751,2.9264803,3229.5,3229.3,0.7827]
["bitfinex","ETHUSD",1736898050945,2.9264803,3229.5,3229.4,0.55]
["bitfinex","ETHUSD",1736898051151,2.9264803,3229.5,3229.4,1.3327]
["bitfinex","ETHUSD",1736898055625,0.7834,3230.7,3229.4,0.55]
["bitfinex","ETHUSD",1736898055811,2.9264803,3230.2,3229.8,0.55]
["bitfinex","ETHUSD",1736898055970,2.9264803,3230.4,3230.1,0.55]
["bitfinex","ETHUSD",1736898056174,2.9264803,3230.4,3230.3,0.55]
["bitfinex","ETHUSD",1736898060850,2.9264803,3230.4,3230.2,0.55]
["bitfinex","ETHUSD",1736898060996,2.9264803,3230.4,3230.3,1.3327]
["bitfinex","ETHUSD",1736898061911,2.9264803,3230.7,3229.9,0.55]
["bitfinex","ETHUSD",1736898062107,2.9264803,3230.7,3230.3,0.8052]
["bitfinex","ETHUSD",1736898062317,2.9264803,3230.7,3230.2,3.09574]
["bitfinex","ETHUSD",1736898062318,2.9264803,3230.7,3230.6,0.55]
["bitfinex","ETHUSD",1736898078762,6.0217803,3230.7,3230.2,0.8154]
["bitfinex","ETHUSD",1736898078927,2.9264803,3230.3,3230.2,0.8154]
["bitfinex","ETHUSD",1736898079125,2.9264803,3230.3,3230.2,1.3654]
["bitfinex","ETHUSD",1736898080726,2.9264803,3230.3,3230.0,0.00604101]
["bitfinex","ETHUSD",1736898080924,0.29264803,3230.2,3230.0,0.00604101]
["bitfinex","ETHUSD",1736898081121,3.38844803,3230.2,3230.0,0.00604101]
["bitfinex","ETHUSD",1736898084582,0.7758,3230.4,3230.0,0.00604101]
["bitfinex","ETHUSD",1736898084785,2.9264803,3230.1,3230.0,0.00604101]
["bitfinex","ETHUSD",1736898085285,0.7758,3230.7,3230.0,0.00604101]
["bitfinex","ETHUSD",1736898085588,0.45514551,3231.2,3230.0,0.00604101]
["bitfinex","ETHUSD",1736898085589,2.9264803,3230.9,3230.4,0.55]
["bitfinex","ETHUSD",1736898085772,2.9264803,3230.9,3230.6,0.55]
["bitfinex","ETHUSD",1736898085984,3.09476,3231.3,3230.6,0.55]
["bitfinex","ETHUSD",1736898086161,2.9264803,3230.9,3230.6,0.55]
["bitfinex","ETHUSD",1736898086863,2.9264803,3230.9,3230.8,0.55]
["bitfinex","ETHUSD",1736898089401,0.7758,3231.8,3230.8,0.55]
["bitfinex","ETHUSD",1736898089585,2.9264803,3231.4,3231.0,0.55]
["bitfinex","ETHUSD",1736898090801,2.9264803,3231.1,3231.0,0.55]
["bitfinex","ETHUSD",1736898094365,2.92043929,3231.1,3231.0,0.99606]
["bitfinex","ETHUSD",1736898098889,2.92043929,3231.1,3231.0,0.55]
["bitfinex","ETHUSD",1736898100309,2.92043929,3231.1,3230.4,0.8154]
["bitfinex","ETHUSD",1736898100509,2.9264803,3230.5,3230.4,0.8154]
["bitfinex","ETHUSD",1736898101389,2.9264803,3230.5,3230.4,1.3654]
["bitfinex","ETHUSD",1736898101701,2.9264803,3230.5,3230.4,0.8154]
["bitfinex","ETHUSD",1736898101909,2.9264803,3230.5,3230.4,1.3654]
["bitfinex","ETHUSD",1736898108435,2.9264803,3230.5,3230.4,4.46099]
["bitfinex","ETHUSD",1736898108735,2.9264803,3230.8,3230.5,0.55]
["bitfinex","ETHUSD",1736898114552,2.9264803,3230.8,3230.1,0.7808]
["bitfinex","ETHUSD",1736898114553,6.7783203,3230.8,3230.1,0.7808]
["bitfinex","ETHUSD",1736898114717,2.9264803,3230.2,3230.1,1.3308]
["bitfinex","ETHUSD",1736898116322,2.9264803,3230.2,3230.1,0.55]
["bitfinex","ETHUSD",1736898129763,0.7918,3230.3,3230.2,0.55]
["bitfinex","ETHUSD",1736898129933,2.9264803,3230.4,3230.2,0.55]
["bitfinex","ETHUSD",1736898130826,0.8308,3230.8,3230.2,0.55]
["bitfinex","ETHUSD",1736898131030,3.09495,3231.1,3230.4,0.55]
["bitfinex","ETHUSD",1736898131229,0.8308,3231.2,3230.4,0.55]
["bitfinex","ETHUSD",1736898131230,2.9264803,3230.5,3230.4,0.55]
["bitfinex","ETHUSD",1736898131555,2.9264803,3230.5,3230.1,0.8074]
["bitfinex","ETHUSD",1736898131756,2.9264803,3230.2,3230.1,1.3574]
["bitfinex","ETHUSD",1736898132731,2.9264803,3230.2,3230.1,0.55]
["bitfinex","ETHUSD",1736898134541,3.1760803,3230.2,3230.1,0.55]
["bitfinex","ETHUSD",1736898142955,3.1760803,3230.2,3230.1,0.914597]
["bitfinex","ETHUSD",1736898143291,3.1760803,3230.2,3230.1,1.734797]
["bitfinex","ETHUSD",1736898143678,3.1760803,3230.2,3230.1,1.3702]
["bitfinex","ETHUSD",1736898144386,3.1760803,3230.2,3230.1,0.55]
["bitfinex","ETHUSD",1736898162618,0.2496,3230.2,3230.1,1.3421]
["bitfinex","ETHUSD",1736898162781,3.1760803,3230.2,3230.1,1.3421]
["bitfinex","ETHUSD",1736898162981,3.1760803,3230.2,3230.1,4.43797]
["bitfinex","ETHUSD",1736898163222,3.1760803,3230.2,3230.1,4.881767]
["bitfinex","ETHUSD",1736898164329,0.2496,3230.2,3230.1,4.881767]
["bitfinex","ETHUSD",1736898164714,3.1760803,3230.2,3230.1,4.881767]
["bitfinex","ETHUSD",1736898173060,3.1760803,3230.2,3230.1,1.785897]
["bitfinex","ETHUSD",1736898177327,3.1760803,3230.2,3230.1,4.43797]
["bitfinex","ETHUSD",1736898183465,1.63239804,3230.2,3230.1,4.43797]
["bitfinex","ETHUSD",1736898186033,3.79699608,3230.2,3229.5,3.90013344]
["bitfinex","ETHUSD",1736898186235,1.38279804,3229.6,3229.5,7.77683344]
["bitfinex","ETHUSD",1736898186460,1.38279804,3229.6,3229.5,4.98184334]
["bitfinex","ETHUSD",1736898187551,1.38279804,3229.6,3229.5,6.14450466]
["bitfinex","ETHUSD",1736898198869,0.2496,3230.2,3229.8,3.09615]
["bitfinex","ETHUSD",1736898199061,1.38279804,3229.9,3229.8,3.09615]
["bitfinex","ETHUSD",1736898200348,1.38279804,3230.0,3229.8,3.09615]
["bitfinex","ETHUSD",1736898200574,1.38279804,3230.0,3229.8,3.486295]
["bitfinex","ETHUSD",1736898202270,2.76559608,3230.0,3229.8,3.09615]
["bitfinex","ETHUSD",1736898202474,3.54089608,3230.0,3229.6,0.55]
["bitfinex","ETHUSD",1736898202673,1.38279804,3229.7,3229.6,3.64631]
["bitfinex","ETHUSD",1736898205189,0.2496,3230.2,3230.1,3.64587]
["bitfinex","ETHUSD",1736898205348,0.2496,3230.2,3230.1,4.45117]
["bitfinex","ETHUSD",1736898205552,0.2496,3230.2,3230.1,4.896287]
["bitfinex","ETHUSD",1736898206626,0.2496,3230.2,3230.1,7.896287]
["bitfinex","ETHUSD",1736898206826,1.38279804,3230.5,3230.2,3.55]
["bitfinex","ETHUSD",1736898206985,1.38279804,3230.5,3230.4,4.45089]
["bitfinex","ETHUSD",1736898207406,2.91971083,3230.8,3230.6,3.0954]
["bitfinex","ETHUSD",1736898207687,2.91971083,3230.8,3230.7,4.00984]
["bitfinex","ETHUSD",1736898209217,2.91971083,3230.8,3230.7,4.81514]
["bitfinex","ETHUSD",1736898210585,2.91971083,3231.8,3231.3,3.09469]
["bitfinex","ETHUSD",1736898210586,2.91971083,3231.4,3231.3,3.09469]
["bitfinex","ETHUSD",1736898210781,2.91971083,3231.7,3231.6,3.09443]
["bitfinex","ETHUSD",1736898212484,0.7753,3232.9,3231.7,0.55]
["bitfinex","ETHUSD",1736898212735,0.7753,3232.9,3232.2,3.09378]
["bitfinex","ETHUSD",1736898212945,0.7753,3232.9,3232.3,3.09377]
["bitfinex","ETHUSD",1736898213098,2.91971083,3232.6,3232.3,4.208447]
["bitfinex","ETHUSD",1736898214353,2.91971083,3232.6,3232.3,4.758447]
["bitfinex","ETHUSD",1736898217034,2.91971083,3232.6,3232.3,0.309377]
["bitfinex","ETHUSD",1736898217272,3.69501083,3232.6,3232.1,3.09392]
["bitfinex","ETHUSD",1736898217476,2.91971083,3232.2,3232.1,3.09392]
["bitfinex","ETHUSD",1736898218381,2.91971083,3232.2,3231.7,0.8053]
["bitfinex","ETHUSD",1736898218540,2.91971083,3232.2,3232.1,3.09396]
["bitfinex","ETHUSD",1736898219469,2.91971083,3232.2,3231.9,3.09413]
["bitfinex","ETHUSD",1736898219663,2.91971083,3232.2,3231.9,3.5995138]
["bitfinex","ETHUSD",1736898219976,2.91971083,3232.2,3232.0,0.55]
["bitfinex","ETHUSD",1736898220164,2.91971083,3232.2,3232.1,3.64396]
["bitfinex","ETHUSD",1736898221153,2.91971083,3232.2,3231.7,1.40970802]
["bitfinex","ETHUSD",1736898221681,2.91971083,3232.2,3232.1,3.09396]
["bitfinex","ETHUSD",1736898223289,2.91971083,3232.2,3232.1,3.403356]
["bitfinex","ETHUSD",1736898226482,2.91971083,3232.2,3232.1,3.09396]
["bitfinex","ETHUSD",1736898226978,2.91971083,3232.2,3231.8,0.55]
["bitfinex","ETHUSD",1736898227277,2.91971083,3232.2,3231.9,3.09407]
["bitfinex","ETHUSD",1736898228350,2.91971083,3232.2,3232.0,3.09404]
["bitfinex","ETHUSD",1736898230457,2.91971083,3232.2,3232.1,3.09396]
["bitfinex","ETHUSD",1736898233576,2.91971083,3232.2,3232.1,3.953356]
["bitfinex","ETHUSD",1736898233885,2.91971083,3232.2,3232.1,4.758256]
["bitfinex","ETHUSD",1736898240751,2.91971083,3232.5,3232.3,3.09377]
["bitfinex","ETHUSD",1736898240954,2.91971083,3232.5,3232.3,3.64377]
["bitfinex","ETHUSD",1736898241156,2.91971083,3232.8,3232.3,4.46697]
["bitfinex","ETHUSD",1736898241356,0.7678,3233.5,3233.3,3.0928]
["bitfinex","ETHUSD",1736898241601,2.91971083,3233.4,3233.3,3.0928]
["bitfinex","ETHUSD",1736898243296,2.91971083,3233.4,3233.3,3.6428]
["bitfinex","ETHUSD",1736898243540,2.91971083,3233.4,3233.3,4.00708]
["bitfinex","ETHUSD",1736898243797,2.91971083,3233.7,3233.6,3.64252]
["bitfinex","ETHUSD",1736898244563,0.7513,3234.3,3234.0,3.09211]
["bitfinex","ETHUSD",1736898244801,2.91971083,3234.1,3234.0,3.09211]
["bitfinex","ETHUSD",1736898246974,2.91971083,3234.1,3233.8,3.09226]
["bitfinex","ETHUSD",1736898247180,2.91971083,3233.9,3233.8,3.09226]
["bitfinex","ETHUSD",1736898248625,2.91971083,3233.9,3233.4,0.7777]
["bitfinex","ETHUSD",1736898248937,0.7513,3234.3,3233.6,3.09249]
["bitfinex","ETHUSD",1736898249233,1.11840108,3234.3,3233.4,0.7777]
["bitfinex","ETHUSD",1736898249440,1.11840108,3234.3,3233.5,3.09257]
["bitfinex","ETHUSD",1736898252188,1.11840108,3234.3,3233.5,3.09257]
["bitfinex","ETHUSD",1736898252890,1.11840108,3234.3,3233.6,3.09251]
["bitfinex","ETHUSD",1736898253109,2.91971083,3233.7,3233.6,3.09251]
["bitfinex","ETHUSD",1736898257590,2.91971083,3233.7,3233.6,3.64251]
["bitfinex","ETHUSD",1736898257790,2.91971083,3233.7,3233.6,4.084531]
["bitfinex","ETHUSD",1736898262917,2.91971083,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1736898263321,2.91971083,3234.0,3233.9,3.64224]
["bitfinex","ETHUSD",1736898266096,2.91971083,3234.0,3233.9,4.45054]
["bitfinex","ETHUSD",1736898267637,2.91971083,3234.0,3233.9,5.0718238]
["bitfinex","ETHUSD",1736898267824,2.91971083,3234.0,3233.9,5.88824918]
["bitfinex","ETHUSD",1736898268139,2.91971083,3234.0,3233.9,4.52994918]
["bitfinex","ETHUSD",1736898268294,2.91971083,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1736898272139,3.73341083,3234.0,3233.5,5.38]
["bitfinex","ETHUSD",1736898272343,2.91971083,3233.6,3233.1,0.9853]
["bitfinex","ETHUSD",1736898272941,2.91971083,3233.6,3233.4,0.62753185]
["bitfinex","ETHUSD",1736898273241,2.91971083,3233.6,3233.1,0.8083]
["bitfinex","ETHUSD",1736898273439,2.91971083,3233.6,3233.5,3.09259]
["bitfinex","ETHUSD",1736898273615,0.8137,3233.5,3233.3,3.09278]
["bitfinex","ETHUSD",1736898273813,0.8137,3233.5,3233.2,0.39853]
["bitfinex","ETHUSD",1736898274044,0.8137,3233.5,3233.4,3.09271]
["bitfinex","ETHUSD",1736898276039,0.8137,3233.5,3233.2,3.49135]
["bitfinex","ETHUSD",1736898276244,2.91971083,3233.3,3233.2,3.49135]
["bitfinex","ETHUSD",1736898276463,2.91971083,3233.3,3232.7,0.177]
["bitfinex","ETHUSD",1736898276611,0.8137,3233.5,3233.0,3.0931]
["bitfinex","ETHUSD",1736898276809,0.8137,3233.5,3232.7,0.177]
["bitfinex","ETHUSD",1736898277143,2.91971083,3232.8,3232.7,3.27038]
["bitfinex","ETHUSD",1736898277728,2.91971083,3232.8,3232.7,3.88608098]
["bitfinex","ETHUSD",1736898277942,2.91971083,3232.8,3232.7,5.20286308]
["bitfinex","ETHUSD",1736898282229,2.91971083,3232.8,3232.7,5.02586308]
["bitfinex","ETHUSD",1736898282740,2.91971083,3232.8,3232.7,3.70908098]
["bitfinex","ETHUSD",1736898283774,2.91971083,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1736898290791,0.7633,3232.7,3232.1,5.557]
["bitfinex","ETHUSD",1736898290942,0.7633,3232.7,3232.3,3.09372]
["bitfinex","ETHUSD",1736898291297,0.7633,3232.7,3232.4,3.09364]
["bitfinex","ETHUSD",1736898292371,0.7633,3232.7,3232.3,0.865072]
["bitfinex","ETHUSD",1736898292555,2.91971083,3232.4,3232.2,0.62259292]
["bitfinex","ETHUSD",1736898292755,2.91971083,3232.4,3232.0,3.09397]
["bitfinex","ETHUSD",1736898292939,2.91971083,3232.1,3231.8,3.0942]
["bitfinex","ETHUSD",1736898293278,2.91971083,3231.9,3231.8,3.0942]
["bitfinex","ETHUSD",1736898293569,2.91971083,3231.9,3231.8,3.50221]
["bitfinex","ETHUSD",1736898293973,2.91971083,3231.9,3231.8,4.10741419]
["bitfinex","ETHUSD",1736898295676,2.91971083,3231.9,3231.8,3.50221]
["bitfinex","ETHUSD",1736898310042,2.91971083,3232.4,3232.0,3.09405]
["bitfinex","ETHUSD",1736898310245,2.91971083,3232.4,3232.3,3.09377]
["bitfinex","ETHUSD",1736898310410,2.91971083,3232.4,3232.3,3.712543]
["bitfinex","ETHUSD",1736898310842,2.91971083,3232.4,3232.3,3.09377]
["bitfinex","ETHUSD",1736898319474,2.91971083,3232.4,3232.3,3.09377]
["bitfinex","ETHUSD",1736898320381,2.91971083,3232.4,3232.2,3.09378]
["bitfinex","ETHUSD",1736898320554,2.91971083,3232.4,3231.9,0.8216]
["bitfinex","ETHUSD",1736898320883,2.91971083,3232.4,3232.3,3.09377]
["bitfinex","ETHUSD",1736898322643,0.7949,3233.2,3232.6,3.09348]
["bitfinex","ETHUSD",1736898322838,2.91971083,3232.7,3232.6,3.09348]
["bitfinex","ETHUSD",1736898325071,2.91971083,3233.0,3232.9,3.09319]
["bitfinex","ETHUSD",1736898326040,2.91971083,3233.0,3232.7,0.7517]
["bitfinex","ETHUSD",1736898326246,2.91971083,3233.0,3232.9,3.09319]
["bitfinex","ETHUSD",1736898326978,2.91971083,3233.0,3232.9,4.154209]
["bitfinex","ETHUSD",1736898329555,2.91971083,3233.3,3233.2,3.09291]
["bitfinex","ETHUSD",1736898332090,2.91971083,3233.6,3233.5,3.09262]
["bitfinex","ETHUSD",1736898332303,2.91971083,3233.6,3233.5,3.84432]
["bitfinex","ETHUSD",1736898332486,2.91971083,3233.6,3233.5,4.555733]
["bitfinex","ETHUSD",1736898344168,2.91971083,3233.9,3233.8,3.09233]
["bitfinex","ETHUSD",1736898345645,3.67331083,3233.9,3233.6,3.09248]
["bitfinex","ETHUSD",1736898345839,3.67331083,3233.9,3233.7,3.09241]
["bitfinex","ETHUSD",1736898347094,3.67331083,3233.9,3233.4,3.09265]
["bitfinex","ETHUSD",1736898347394,3.67101083,3233.5,3233.4,3.09265]
["bitfinex","ETHUSD",1736898348177,3.67101083,3233.5,3233.0,0.8247]
["bitfinex","ETHUSD",1736898348373,0.7513,3233.5,3233.2,3.09287]
["bitfinex","ETHUSD",1736898349888,2.91971083,3233.3,3233.2,3.09287]
["bitfinex","ETHUSD",1736898355700,2.91971083,3233.6,3233.5,3.09262]
["bitfinex","ETHUSD",1736898355870,2.91971083,3233.9,3233.8,3.09233]
["bitfinex","ETHUSD",1736898356283,3.67101083,3233.9,3233.8,3.09233]
["bitfinex","ETHUSD",1736898356799,3.67101083,3233.9,3233.7,3.09238]
["bitfinex","ETHUSD",1736898358560,2.91971083,3233.9,3233.7,3.09238]
["bitfinex","ETHUSD",1736898358907,2.91971083,3233.9,3233.3,8.47272]
["bitfinex","ETHUSD",1736898358908,2.91971083,3233.9,3233.8,3.09233]
["bitfinex","ETHUSD",1736898359114,2.91971083,3233.9,3233.8,3.401563]
["bitfinex","ETHUSD",1736898359566,3.67101083,3233.9,3233.8,3.401563]
["bitfinex","ETHUSD",1736898359766,3.67101083,3233.9,3233.8,3.09233]
["bitfinex","ETHUSD",1736898361835,3.67101083,3233.9,3233.4,0.8247]
["bitfinex","ETHUSD",1736898361982,2.91971083,3233.5,3233.4,3.09265]
["bitfinex","ETHUSD",1736898364824,0.7513,3233.9,3233.7,3.09243]
["bitfinex","ETHUSD",1736898364825,2.91971083,3233.8,3233.7,3.09243]
["bitfinex","ETHUSD",1736898365200,0.7789,3234.7,3234.3,3.09177]
["bitfinex","ETHUSD",1736898365501,2.91971083,3234.4,3234.3,3.09177]
["bitfinex","ETHUSD",1736898366328,2.91971083,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1736898367604,3.69861083,3234.7,3234.4,3.09169]
["bitfinex","ETHUSD",1736898367811,2.91971083,3234.5,3234.4,3.09169]
["bitfinex","ETHUSD",1736898369097,2.91971083,3234.5,3234.3,3.482217]
["bitfinex","ETHUSD",1736898369421,2.91971083,3234.5,3234.4,0.3482217]
["bitfinex","ETHUSD",1736898369597,2.91971083,3234.5,3234.4,3.4399817]
["bitfinex","ETHUSD",1736898373944,2.91971083,3234.5,3234.2,3.09194]
["bitfinex","ETHUSD",1736898374242,2.91971083,3234.3,3234.2,3.09194]
["bitfinex","ETHUSD",1736898375338,2.91971083,3234.3,3234.1,0.177]
["bitfinex","ETHUSD",1736898375504,2.91971083,3234.3,3234.0,3.09209]
["bitfinex","ETHUSD",1736898375709,2.91971083,3234.3,3233.8,0.8121]
["bitfinex","ETHUSD",1736898375932,0.7789,3234.7,3234.0,3.09205]
["bitfinex","ETHUSD",1736898376310,0.7789,3234.7,3233.8,0.8121]
["bitfinex","ETHUSD",1736898376509,0.7789,3234.7,3234.1,3.09204]
["bitfinex","ETHUSD",1736898379149,2.91971083,3234.2,3234.1,3.09204]
["bitfinex","ETHUSD",1736898382053,2.91971083,3234.2,3233.3,3.09281]
["bitfinex","ETHUSD",1736898382251,2.91971083,3233.6,3233.5,3.09262]
["bitfinex","ETHUSD",1736898387359,5.32,3234.5,3233.8,3.09233]
["bitfinex","ETHUSD",1736898387360,2.91971083,3234.2,3233.8,3.09233]
["bitfinex","ETHUSD",1736898387560,2.91971083,3234.2,3234.1,3.89642]
["bitfinex","ETHUSD",1736898390820,2.91971083,3234.2,3234.1,3.09202]
["bitfinex","ETHUSD",1736898392760,3.74081083,3234.2,3233.9,3.09223]
["bitfinex","ETHUSD",1736898395547,3.74081083,3234.2,3233.7,3.09243]
["bitfinex","ETHUSD",1736898395747,2.91971083,3233.8,3233.7,3.09243]
["bitfinex","ETHUSD",1736898396577,2.91971083,3233.8,3233.5,0.8044]
["bitfinex","ETHUSD",1736898396730,2.91971083,3233.8,3233.5,3.09254]
["bitfinex","ETHUSD",1736898397747,2.91971083,3233.8,3233.6,3.09249]
["bitfinex","ETHUSD",1736898397947,2.91971083,3233.8,3233.2,0.8044]
["bitfinex","ETHUSD",1736898398152,2.91971083,3233.4,3233.1,3.09293]
["bitfinex","ETHUSD",1736898398563,2.91971083,3233.4,3232.8,3.09326]
["bitfinex","ETHUSD",1736898398564,3.21168191,3233.4,3232.8,3.09326]
["bitfinex","ETHUSD",1736898398765,2.91971083,3232.9,3232.8,3.09326]
["bitfinex","ETHUSD",1736898410394,0.8211,3233.2,3233.1,3.093]
["bitfinex","ETHUSD",1736898410395,2.91971083,3233.2,3233.1,3.093]
["bitfinex","ETHUSD",1736898412604,2.91971083,3233.2,3232.4,3.85571]
["bitfinex","ETHUSD",1736898412605,3.71591083,3233.2,3232.4,3.85571]
["bitfinex","ETHUSD",1736898412771,2.91971083,3232.9,3232.5,3.09357]
["bitfinex","ETHUSD",1736898412973,2.91971083,3232.9,3232.6,3.09346]
["bitfinex","ETHUSD",1736898416078,2.91971083,3232.9,3232.5,0.385567]
["bitfinex","ETHUSD",1736898419375,8.41284,3233.3,3232.3,0.63384077]
["bitfinex","ETHUSD",1736898419376,2.91971083,3232.6,3232.3,0.63384077]
["bitfinex","ETHUSD",1736898419589,0.7962,3232.5,3232.3,0.63384077]
["bitfinex","ETHUSD",1736898419787,0.7962,3232.5,3231.9,3.09408]
["bitfinex","ETHUSD",1736898419995,2.91971083,3232.1,3231.9,3.09408]
["bitfinex","ETHUSD",1736898420181,2.91971083,3232.1,3231.9,3.482928]
["bitfinex","ETHUSD",1736898420619,2.91971083,3232.1,3231.7,3.8887]
["bitfinex","ETHUSD",1736898421026,2.91971083,3232.1,3231.8,0.61318518]
["bitfinex","ETHUSD",1736898421424,2.91971083,3232.1,3231.7,3.8887]
["bitfinex","ETHUSD",1736898422487,2.91971083,3232.1,3231.7,1.42245779]
["bitfinex","ETHUSD",1736898422688,2.91971083,3232.1,3231.7,4.51678779]
["bitfinex","ETHUSD",1736898423338,2.91971083,3232.1,3231.8,0.45167878]
["bitfinex","ETHUSD",1736898424589,2.91971083,3232.1,3231.8,3.09424]
["bitfinex","ETHUSD",1736898426993,0.7671,3232.0,3231.7,0.62805779]
["bitfinex","ETHUSD",1736898427193,0.7671,3232.0,3231.8,3.09424]
["bitfinex","ETHUSD",1736898427407,2.91971083,3232.1,3231.8,3.09424]
["bitfinex","ETHUSD",1736898427604,2.91971083,3232.1,3231.8,3.46646978]
["bitfinex","ETHUSD",1736898439101,2.91971083,3232.1,3231.9,3.09413]
["bitfinex","ETHUSD",1736898447271,2.91971083,3232.1,3231.7,3.72234779]
["bitfinex","ETHUSD",1736898447440,0.8044,3231.7,3231.1,3.89935]
["bitfinex","ETHUSD",1736898447761,0.8044,3231.7,3231.1,3.70801383]
["bitfinex","ETHUSD",1736898447762,1.3813951,3231.4,3231.1,3.70801383]
["bitfinex","ETHUSD",1736898448346,1.3813951,3231.4,3231.1,0.61316383]
["bitfinex","ETHUSD",1736898448557,1.3813951,3231.4,3230.9,0.8045]
["bitfinex","ETHUSD",1736898448753,1.3813951,3231.0,3230.9,3.89961]
["bitfinex","ETHUSD",1736898448928,3.5671902,3231.0,3230.7,3.09524]
["bitfinex","ETHUSD",1736898449134,0.8044,3231.5,3230.9,0.62060138]
["bitfinex","ETHUSD",1736898449337,0.55,3231.4,3230.9,0.62060138]
["bitfinex","ETHUSD",1736898450038,2.91951527,3231.4,3230.9,1.42510138]
["bitfinex","ETHUSD",1736898450263,2.91951527,3231.4,3231.1,3.09484]
["bitfinex","ETHUSD",1736898450934,2.91951527,3231.4,3231.2,3.09481]
["bitfinex","ETHUSD",1736898457987,2.91951527,3231.4,3231.0,3.09496]
["bitfinex","ETHUSD",1736898458186,0.8044,3231.3,3231.0,3.09496]
["bitfinex","ETHUSD",1736898459094,2.91951527,3231.1,3230.9,0.62060138]
["bitfinex","ETHUSD",1736898459306,2.91951527,3231.1,3230.7,3.09525]
["bitfinex","ETHUSD",1736898460711,2.91951527,3231.1,3230.8,0.61979794]
["bitfinex","ETHUSD",1736898460869,2.91951527,3231.7,3230.9,0.8045]
["bitfinex","ETHUSD",1736898461057,2.91951527,3231.7,3231.3,3.09467]
["bitfinex","ETHUSD",1736898462070,2.91951527,3231.4,3231.3,3.09467]
["bitfinex","ETHUSD",1736898462897,0.8044,3231.3,3230.8,3.71492794]
["bitfinex","ETHUSD",1736898463096,2.91951527,3231.1,3230.8,4.16687073]
["bitfinex","ETHUSD",1736898463603,2.91951527,3231.1,3231.0,3.09501]
["bitfinex","ETHUSD",1736898465303,2.91951527,3231.4,3230.8,1.07174073]
["bitfinex","ETHUSD",1736898465515,2.91951527,3231.4,3230.8,3.71495794]
["bitfinex","ETHUSD",1736898465799,2.91951527,3231.7,3230.9,0.8045]
["bitfinex","ETHUSD",1736898466005,2.91951527,3231.7,3231.6,3.09444]
["bitfinex","ETHUSD",1736898467802,2.91951527,3231.7,3231.3,3.09464]
["bitfinex","ETHUSD",1736898468101,2.91951527,3231.4,3231.3,3.09464]
["bitfinex","ETHUSD",1736898470002,3.69591527,3231.4,3231.0,5.38]
["bitfinex","ETHUSD",1736898470188,3.69591527,3231.4,3231.0,8.47498]
["bitfinex","ETHUSD",1736898470890,3.69591527,3231.4,3231.0,3.09498]
["bitfinex","ETHUSD",1736898472395,2.91951527,3231.7,3231.1,0.7926]
["bitfinex","ETHUSD",1736898472600,2.91951527,3232.2,3231.8,3.09423]
["bitfinex","ETHUSD",1736898472798,2.91951527,3231.9,3231.6,3.0944]
["bitfinex","ETHUSD",1736898473021,0.7764,3232.3,3231.1,0.7926]
["bitfinex","ETHUSD",1736898473022,2.91951527,3231.7,3231.1,0.7926]
["bitfinex","ETHUSD",1736898473338,2.91951527,3232.0,3231.7,3.09425]
["bitfinex","ETHUSD",1736898474397,3.2891068,3232.0,3231.5,3.09446]
["bitfinex","ETHUSD",1736898474622,2.91951527,3231.7,3231.5,3.09446]
["bitfinex","ETHUSD",1736898476121,3.69591527,3231.7,3231.3,3.0947]
["bitfinex","ETHUSD",1736898476324,2.91951527,3231.4,3231.3,3.0947]
["bitfinex","ETHUSD",1736898477237,3.69591527,3231.7,3231.3,3.0947]
["bitfinex","ETHUSD",1736898478895,3.69591527,3231.7,3231.2,0.6194265]
["bitfinex","ETHUSD",1736898479224,3.69591527,3231.7,3231.4,3.09461]
["bitfinex","ETHUSD",1736898479617,2.91951527,3231.7,3231.2,0.6194265]
["bitfinex","ETHUSD",1736898479818,2.91951527,3231.7,3231.4,3.09461]
["bitfinex","ETHUSD",1736898480838,2.91951527,3231.8,3231.5,3.09446]
["bitfinex","ETHUSD",1736898483744,2.91951527,3231.8,3231.2,3.7142065]
["bitfinex","ETHUSD",1736898483745,2.91951527,3231.8,3231.2,0.6194265]
["bitfinex","ETHUSD",1736898484046,2.91951527,3231.8,3231.1,3.0949]
["bitfinex","ETHUSD",1736898484047,2.91951527,3231.5,3231.1,3.0949]
["bitfinex","ETHUSD",1736898484209,2.91951527,3231.5,3231.2,3.09475]
["bitfinex","ETHUSD",1736898485044,2.91951527,3231.5,3231.3,3.09469]
["bitfinex","ETHUSD",1736898485250,2.91951527,3231.5,3231.4,3.09463]
["bitfinex","ETHUSD",1736898485626,2.91951527,3231.5,3231.2,3.09473]
["bitfinex","ETHUSD",1736898485834,2.91951527,3231.5,3231.0,4.49806259]
["bitfinex","ETHUSD",1736898486010,2.91951527,3231.5,3231.3,3.09472]
["bitfinex","ETHUSD",1736898488359,2.91951527,3231.5,3231.1,3.54467626]
["bitfinex","ETHUSD",1736898488515,3.72901527,3231.5,3231.2,3.09482]
["bitfinex","ETHUSD",1736898489764,3.72901527,3231.5,3231.0,4.49805259]
["bitfinex","ETHUSD",1736898490265,3.72901527,3231.5,3231.0,3.70545259]
["bitfinex","ETHUSD",1736898490561,3.72901527,3231.5,3231.1,3.09491]
["bitfinex","ETHUSD",1736898490757,3.72901527,3231.5,3231.0,0.61048259]
["bitfinex","ETHUSD",1736898490926,3.72901527,3231.5,3231.2,3.09482]
["bitfinex","ETHUSD",1736898493763,2.91951527,3231.5,3231.0,0.61048259]
["bitfinex","ETHUSD",1736898493973,2.91951527,3231.5,3231.4,3.09463]
["bitfinex","ETHUSD",1736898496369,2.91951527,3231.8,3231.5,3.09446]
["bitfinex","ETHUSD",1736898497371,2.91951527,3231.8,3231.6,3.09443]
["bitfinex","ETHUSD",1736898499685,2.91951527,3231.8,3231.4,3.485753]
["bitfinex","ETHUSD",1736898499870,2.91951527,3231.8,3231.4,3.0946]
["bitfinex","ETHUSD",1736898500248,2.91951527,3231.8,3231.5,3.0945]
["bitfinex","ETHUSD",1736898503450,1.38143616,3231.6,3231.5,3.0945]
["bitfinex","ETHUSD",1736898505343,0.8012,3232.2,3231.3,3.09469]
["bitfinex","ETHUSD",1736898505549,1.38143616,3231.8,3231.4,0.391159]
["bitfinex","ETHUSD",1736898506185,1.38143616,3231.6,3231.5,3.09453]
["bitfinex","ETHUSD",1736898506771,0.8012,3232.2,3231.7,3.09426]
["bitfinex","ETHUSD",1736898507089,1.38143616,3231.8,3231.7,3.09426]
["bitfinex","ETHUSD",1736898507987,1.38143616,3231.8,3231.4,0.391159]
["bitfinex","ETHUSD",1736898508189,1.38143616,3231.5,3231.3,3.09468]
["bitfinex","ETHUSD",1736898508488,1.38143616,3231.5,3231.4,3.09463]
["bitfinex","ETHUSD",1736898508654,1.38143616,3231.5,3231.4,3.46707165]
["bitfinex","ETHUSD",1736898509812,1.38143616,3231.5,3231.4,3.09463]
["bitfinex","ETHUSD",1736898512687,0.8012,3231.7,3231.4,3.09463]
["bitfinex","ETHUSD",1736898512990,1.38143616,3231.5,3231.4,3.09463]
["bitfinex","ETHUSD",1736898515017,0.7632,3232.1,3231.4,3.91763]
["bitfinex","ETHUSD",1736898515315,1.38143616,3231.9,3231.8,3.09422]
["bitfinex","ETHUSD",1736898517482,3.68108055,3232.0,3231.8,3.09422]
["bitfinex","ETHUSD",1736898519223,3.68108055,3232.0,3231.4,0.823]
["bitfinex","ETHUSD",1736898519401,3.68108055,3232.0,3231.7,3.0943]
["bitfinex","ETHUSD",1736898520847,0.55,3231.9,3231.3,3.09466]
["bitfinex","ETHUSD",1736898521022,2.91788055,3231.5,3231.2,4.54171755]
["bitfinex","ETHUSD",1736898521391,2.91788055,3231.5,3231.2,3.09475]
["bitfinex","ETHUSD",1736898521600,3.68108055,3231.8,3231.2,3.09475]
["bitfinex","ETHUSD",1736898521811,0.55,3231.7,3231.2,3.09475]
["bitfinex","ETHUSD",1736898522337,3.68108055,3231.8,3231.3,3.09468]
["bitfinex","ETHUSD",1736898523243,2.91788055,3231.5,3231.1,3.71808593]
["bitfinex","ETHUSD",1736898526043,0.7632,3231.4,3231.0,4.54171755]
["bitfinex","ETHUSD",1736898526813,0.7632,3231.4,3230.9,7.63680755]
["bitfinex","ETHUSD",1736898527847,0.7632,3231.4,3231.0,3.095]
["bitfinex","ETHUSD",1736898528009,2.91788055,3231.6,3231.1,0.76367176]
["bitfinex","ETHUSD",1736898528209,0.754,3231.7,3231.3,3.09465]
["bitfinex","ETHUSD",1736898528947,0.754,3231.7,3231.4,3.09459]
["bitfinex","ETHUSD",1736898529254,8.23788055,3231.9,3231.1,0.76367176]
["bitfinex","ETHUSD",1736898529255,5.32,3231.9,3231.7,3.09433]
["bitfinex","ETHUSD",1736898531282,3.67188055,3232.3,3231.6,0.7737]
["bitfinex","ETHUSD",1736898531489,3.67188055,3232.3,3231.8,3.09419]
["bitfinex","ETHUSD",1736898531802,3.67188055,3232.3,3231.8,3.480979]
["bitfinex","ETHUSD",1736898532559,2.91788055,3232.0,3231.6,3.09438]
["bitfinex","ETHUSD",1736898533809,2.91788055,3232.0,3231.3,0.7737]
["bitfinex","ETHUSD",1736898534010,2.91788055,3231.7,3231.4,3.09462]
["bitfinex","ETHUSD",1736898534730,0.754,3231.6,3231.2,3.09478]
["bitfinex","ETHUSD",1736898535035,0.754,3231.6,3231.0,3.09496]
["bitfinex","ETHUSD",1736898535036,2.91788055,3231.4,3231.0,3.09496]
["bitfinex","ETHUSD",1736898536000,2.91788055,3231.4,3231.0,3.72019052]
["bitfinex","ETHUSD",1736898537533,2.91788055,3231.4,3230.8,7.63689755]
["bitfinex","ETHUSD",1736898537742,2.91788055,3231.4,3231.1,3.09489]
["bitfinex","ETHUSD",1736898540034,2.91788055,3231.4,3230.9,3.09509]
["bitfinex","ETHUSD",1736898540334,6.01214055,3231.8,3230.9,3.09511]
["bitfinex","ETHUSD",1736898540335,2.91788055,3231.0,3230.9,3.09511]
["bitfinex","ETHUSD",1736898541110,2.91788055,3231.0,3230.7,4.54171755]
["bitfinex","ETHUSD",1736898541111,2.91788055,3231.0,3230.7,3.09529]
["bitfinex","ETHUSD",1736898541623,2.91788055,3231.0,3230.5,0.61159273]
["bitfinex","ETHUSD",1736898541955,2.91788055,3231.0,3230.7,3.09522]
["bitfinex","ETHUSD",1736898542423,0.8264,3230.9,3230.7,3.09522]
["bitfinex","ETHUSD",1736898542822,0.8264,3230.9,3230.5,3.70705273]
["bitfinex","ETHUSD",1736898543359,0.8264,3230.9,3230.5,3.09546]
["bitfinex","ETHUSD",1736898544053,0.8264,3230.9,3230.6,3.09538]
["bitfinex","ETHUSD",1736898550764,2.91788055,3230.7,3230.6,3.09538]
["bitfinex","ETHUSD",1736898555172,0.8264,3230.9,3230.6,3.09538]
["bitfinex","ETHUSD",1736898555338,0.8264,3230.9,3230.7,3.09528]
["bitfinex","ETHUSD",1736898556045,0.8264,3230.9,3230.4,0.62371144]
["bitfinex","ETHUSD",1736898556046,0.8264,3230.9,3230.6,3.09538]
["bitfinex","ETHUSD",1736898556772,1.20082806,3230.9,3230.4,3.09557]
["bitfinex","ETHUSD",1736898556978,2.91788055,3230.7,3230.5,3.09548]
["bitfinex","ETHUSD",1736898560075,2.91788055,3230.7,3230.3,3.09562]
["bitfinex","ETHUSD",1736898560281,2.91788055,3230.7,3230.1,0.61018147]
["bitfinex","ETHUSD",1736898560437,2.91788055,3230.7,3230.4,3.09558]
["bitfinex","ETHUSD",1736898567376,1.38234731,3230.5,3230.4,3.09558]
["bitfinex","ETHUSD",1736898567577,1.38234731,3230.5,3230.2,3.09571]
["bitfinex","ETHUSD",1736898567783,1.38234731,3230.5,3230.3,3.09561]
["bitfinex","ETHUSD",1736898568780,0.7886,3230.4,3230.3,3.09561]
["bitfinex","ETHUSD",1736898568961,0.7886,3230.4,3230.1,0.61018147]
["bitfinex","ETHUSD",1736898569165,0.7886,3230.4,3230.3,3.09568]
["bitfinex","ETHUSD",1736898571796,1.3386,3230.9,3230.3,3.09568]
["bitfinex","ETHUSD",1736898572090,1.38234731,3230.4,3230.3,3.09568]
["bitfinex","ETHUSD",1736898573293,2.17094731,3230.4,3229.7,0.7678]
["bitfinex","ETHUSD",1736898573470,1.38234731,3229.8,3229.6,6.47197532]
["bitfinex","ETHUSD",1736898573666,1.38234731,3229.8,3229.6,3.37567532]
["bitfinex","ETHUSD",1736898573895,1.38234731,3229.8,3229.7,3.09626]
["bitfinex","ETHUSD",1736898574191,1.38234731,3229.8,3229.6,3.37567532]
["bitfinex","ETHUSD",1736898576665,1.38234731,3229.8,3229.6,6.47201532]
["bitfinex","ETHUSD",1736898581802,1.38234731,3229.8,3229.6,3.37567532]
["bitfinex","ETHUSD",1736898592294,0.21709473,3229.7,3229.6,3.37567532]
["bitfinex","ETHUSD",1736898592816,0.99549473,3229.7,3229.6,3.37567532]
["bitfinex","ETHUSD",1736898598154,4.54549473,3229.7,3229.6,3.37567532]
["bitfinex","ETHUSD",1736898598449,7.64175473,3229.7,3229.6,3.37567532]
["bitfinex","ETHUSD",1736898600952,4.54549473,3229.7,3229.6,3.37567532]
["bitfinex","ETHUSD",1736898601112,3.99549473,3229.7,3229.6,3.37567532]
["bitfinex","ETHUSD",1736898601317,0.7784,3230.0,3229.6,3.37567532]
["bitfinex","ETHUSD",1736898601517,1.38234731,3229.7,3229.6,3.37567532]
["bitfinex","ETHUSD",1736898605556,0.7534,3230.3,3229.6,3.37567532]
["bitfinex","ETHUSD",1736898605856,1.38234731,3229.9,3229.6,3.37567532]
["bitfinex","ETHUSD",1736898606039,1.38234731,3229.9,3229.7,3.09625]
["bitfinex","ETHUSD",1736898606764,1.38234731,3229.9,3229.6,3.37567532]
["bitfinex","ETHUSD",1736898606920,1.38234731,3229.7,3229.6,3.37567532]
["bitfinex","ETHUSD",1736898610475,1.59592204,3229.7,3229.6,3.37567532]
["bitfinex","ETHUSD",1736898610618,3.0,3229.6,3228.8,3.85876]
["bitfinex","ETHUSD",1736898610829,1.38234731,3228.9,3228.8,3.85876]
["bitfinex","ETHUSD",1736898611125,1.38234731,3229.1,3228.8,3.85876]
["bitfinex","ETHUSD",1736898611356,1.38234731,3229.1,3228.8,0.7617]
["bitfinex","ETHUSD",1736898611865,1.38234731,3229.3,3228.9,3.09702]
["bitfinex","ETHUSD",1736898614958,1.38234731,3229.3,3228.8,0.7617]
["bitfinex","ETHUSD",1736898615939,1.38234731,3229.1,3228.8,0.7617]
["bitfinex","ETHUSD",1736898624360,1.38234731,3229.1,3228.8,3.85881]
["bitfinex","ETHUSD",1736898631363,6.09636,3229.6,3228.6,0.62407536]
["bitfinex","ETHUSD",1736898631364,1.38234731,3228.9,3228.6,0.62407536]
["bitfinex","ETHUSD",1736898631699,0.8122,3229.0,3228.3,3.09752]
["bitfinex","ETHUSD",1736898631700,1.38234731,3228.7,3228.3,3.09752]
["bitfinex","ETHUSD",1736898632657,1.38234731,3228.7,3228.2,3.9019]
["bitfinex","ETHUSD",1736898635903,1.37462151,3228.7,3228.2,3.9019]
["bitfinex","ETHUSD",1736898636604,1.37462151,3228.7,3228.2,0.8043]
["bitfinex","ETHUSD",1736898636765,1.37462151,3228.7,3228.3,3.09758]
["bitfinex","ETHUSD",1736898640507,0.8122,3229.0,3228.3,0.45082564]
["bitfinex","ETHUSD",1736898640716,0.8122,3229.3,3228.5,0.8043]
["bitfinex","ETHUSD",1736898640874,1.38234731,3229.4,3228.5,0.8043]
["bitfinex","ETHUSD",1736898640875,1.38234731,3229.4,3228.9,3.90132]
["bitfinex","ETHUSD",1736898641713,3.8122,3229.5,3228.9,3.90132]
["bitfinex","ETHUSD",1736898641714,1.38234731,3229.1,3228.9,3.90132]
["bitfinex","ETHUSD",1736898649112,1.38234731,3229.1,3228.7,1.36811382]
["bitfinex","ETHUSD",1736898649323,1.38234731,3228.9,3228.7,4.46526382]
["bitfinex","ETHUSD",1736898649493,1.38234731,3228.9,3228.8,0.44652638]
["bitfinex","ETHUSD",1736898651485,1.38234731,3228.9,3228.8,3.09712]
["bitfinex","ETHUSD",1736898651683,0.8105,3228.8,3228.1,5.29775071]
["bitfinex","ETHUSD",1736898651910,1.38234731,3228.2,3228.1,3.09772]
["bitfinex","ETHUSD",1736898652115,1.38234731,3228.2,3227.9,8.39569071]
["bitfinex","ETHUSD",1736898652283,1.38234731,3228.2,3228.0,4.5425603]
["bitfinex","ETHUSD",1736898652787,1.38234731,3228.2,3228.0,0.83956907]
["bitfinex","ETHUSD",1736898653114,1.38234731,3228.2,3227.9,3.84878]
["bitfinex","ETHUSD",1736898653712,1.38234731,3228.2,3227.9,4.47107555]
["bitfinex","ETHUSD",1736898659188,1.38234731,3228.2,3227.9,3.72027555]
["bitfinex","ETHUSD",1736898659629,1.38234731,3228.0,3227.9,3.72027555]
["bitfinex","ETHUSD",1736898668744,1.38234731,3228.0,3227.9,3.09798]
["bitfinex","ETHUSD",1736898669345,1.38234731,3228.0,3227.9,3.482858]
["bitfinex","ETHUSD",1736898671347,1.38234731,3228.2,3228.0,3.09787]
["bitfinex","ETHUSD",1736898680167,1.38234731,3228.4,3228.1,3.09779]
["bitfinex","ETHUSD",1736898681634,1.38234731,3228.2,3227.9,3.482788]
["bitfinex","ETHUSD",1736898683280,0.7656,3228.7,3228.0,3.09785]
["bitfinex","ETHUSD",1736898683493,0.7656,3229.0,3228.2,0.7655]
["bitfinex","ETHUSD",1736898683782,1.38234731,3229.0,3228.7,3.09715]
["bitfinex","ETHUSD",1736898683951,1.38234731,3229.0,3228.5,0.7655]
["bitfinex","ETHUSD",1736898684152,1.38234731,3229.0,3228.8,3.09704]
["bitfinex","ETHUSD",1736898684389,1.38234731,3229.0,3228.9,3.09702]
["bitfinex","ETHUSD",1736898684562,2.14794731,3229.3,3228.9,3.09702]
["bitfinex","ETHUSD",1736898684770,0.7656,3229.6,3229.0,0.7655]
["bitfinex","ETHUSD",1736898685078,1.38234731,3229.5,3229.2,3.09667]
["bitfinex","ETHUSD",1736898686557,1.38234731,3229.5,3229.0,0.7655]
["bitfinex","ETHUSD",1736898686763,1.38234731,3229.5,3229.4,3.09655]
["bitfinex","ETHUSD",1736898687113,1.38234731,3229.5,3229.4,3.86205]
["bitfinex","ETHUSD",1736898687589,2.92152043,3230.0,3229.4,3.86205]
["bitfinex","ETHUSD",1736898691759,2.92152043,3230.0,3229.2,3.86222]
["bitfinex","ETHUSD",1736898692997,2.92152043,3229.7,3229.2,3.09672]
["bitfinex","ETHUSD",1736898693303,0.7656,3229.6,3229.0,3.86241]
["bitfinex","ETHUSD",1736898693601,2.92152043,3229.4,3228.9,0.6315267]
["bitfinex","ETHUSD",1736898693803,2.92152043,3229.4,3228.8,3.8626]
["bitfinex","ETHUSD",1736898693979,2.92152043,3229.4,3228.9,0.38626]
["bitfinex","ETHUSD",1736898695498,2.96022995,3229.4,3228.8,0.7655]
["bitfinex","ETHUSD",1736898695674,0.7656,3229.3,3228.7,3.71915683]
["bitfinex","ETHUSD",1736898695878,0.7656,3229.3,3228.8,3.09704]
["bitfinex","ETHUSD",1736898697007,0.7656,3229.3,3228.7,3.71922683]
["bitfinex","ETHUSD",1736898698815,0.7656,3229.3,3228.8,3.09711]
["bitfinex","ETHUSD",1736898698982,0.7656,3229.3,3228.8,3.46902268]
["bitfinex","ETHUSD",1736898701092,0.7656,3229.3,3228.8,3.09711]
["bitfinex","ETHUSD",1736898701715,0.7656,3229.3,3228.7,0.62201683]
["bitfinex","ETHUSD",1736898702015,0.7656,3229.3,3228.9,3.09701]
["bitfinex","ETHUSD",1736898709193,0.7732,3229.5,3229.1,3.09681]
["bitfinex","ETHUSD",1736898709426,1.38328893,3229.4,3229.1,3.09681]
["bitfinex","ETHUSD",1736898710326,1.38328893,3229.2,3229.1,3.09681]
["bitfinex","ETHUSD",1736898710503,1.38328893,3229.2,3228.9,3.8632]
["bitfinex","ETHUSD",1736898711539,1.38328893,3229.0,3228.7,0.62201683]
["bitfinex","ETHUSD",1736898711744,1.38328893,3229.0,3228.7,3.71916683]
["bitfinex","ETHUSD",1736898713332,0.8217,3229.1,3228.7,3.71916683]
["bitfinex","ETHUSD",1736898715833,0.8217,3229.1,3228.7,0.62201683]
["bitfinex","ETHUSD",1736898716033,0.8217,3229.1,3228.8,3.0971]
["bitfinex","ETHUSD",1736898717935,2.92289227,3229.3,3228.7,0.62201683]
["bitfinex","ETHUSD",1736898718133,2.92289227,3229.3,3228.9,3.09702]
["bitfinex","ETHUSD",1736898718299,0.8217,3229.4,3228.9,3.09702]
["bitfinex","ETHUSD",1736898718700,0.8217,3229.4,3229.0,3.09691]
["bitfinex","ETHUSD",1736898721912,3.74129227,3229.9,3229.1,0.8084]
["bitfinex","ETHUSD",1736898722115,2.92289227,3230.2,3229.6,3.09635]
["bitfinex","ETHUSD",1736898722313,3.74129227,3230.2,3229.7,3.09625]
["bitfinex","ETHUSD",1736898723041,3.0,3230.1,3229.6,3.09635]
["bitfinex","ETHUSD",1736898723236,0.8184,3229.8,3228.8,0.8084]
["bitfinex","ETHUSD",1736898723447,2.92289227,3229.6,3229.1,3.09676]
["bitfinex","ETHUSD",1736898723654,0.8184,3229.5,3229.1,3.09676]
["bitfinex","ETHUSD",1736898724349,2.92289227,3229.6,3229.1,0.309676]
["bitfinex","ETHUSD",1736898724553,0.8184,3229.8,3229.4,3.09646]
["bitfinex","ETHUSD",1736898725127,0.8184,3229.8,3229.0,0.62757067]
["bitfinex","ETHUSD",1736898725329,2.92289227,3229.6,3228.7,0.8084]
["bitfinex","ETHUSD",1736898725537,2.92289227,3229.6,3229.1,3.09682]
["bitfinex","ETHUSD",1736898725745,2.92289227,3229.6,3229.2,3.09668]
["bitfinex","ETHUSD",1736898725916,2.92289227,3229.6,3229.1,0.309682]
["bitfinex","ETHUSD",1736898725917,2.92289227,3229.6,3229.3,3.09661]
["bitfinex","ETHUSD",1736898729458,0.8184,3229.8,3229.1,1.118082]
["bitfinex","ETHUSD",1736898729761,0.8184,3229.8,3229.3,3.09655]
["bitfinex","ETHUSD",1736898729924,0.8184,3229.8,3229.4,3.09653]
["bitfinex","ETHUSD",1736898731221,0.8184,3229.8,3229.1,3.90521]
["bitfinex","ETHUSD",1736898731648,0.8184,3229.8,3229.4,3.09646]
["bitfinex","ETHUSD",1736898731851,0.8184,3229.8,3229.1,3.90521]
["bitfinex","ETHUSD",1736898732052,0.8184,3229.8,3229.6,3.09631]
["bitfinex","ETHUSD",1736898732368,2.92289227,3229.9,3229.6,3.09631]
["bitfinex","ETHUSD",1736898735463,1.38297368,3229.8,3229.6,3.09631]
["bitfinex","ETHUSD",1736898736561,1.38297368,3229.8,3229.4,3.0965]
["bitfinex","ETHUSD",1736898736745,1.38297368,3229.6,3229.4,3.0965]
["bitfinex","ETHUSD",1736898736952,1.38297368,3229.6,3229.4,3.4452021]
["bitfinex","ETHUSD",1736898737349,1.38297368,3229.6,3229.2,0.390521]
["bitfinex","ETHUSD",1736898737350,2.18697368,3229.6,3229.2,3.487231]
["bitfinex","ETHUSD",1736898737549,1.38297368,3229.3,3229.2,3.09671]
["bitfinex","ETHUSD",1736898738783,1.38297368,3229.3,3229.0,3.09689]
["bitfinex","ETHUSD",1736898740958,1.38297368,3229.3,3228.9,0.6301142]
["bitfinex","ETHUSD",1736898741165,1.38297368,3229.3,3229.1,3.09682]
["bitfinex","ETHUSD",1736898741835,1.38297368,3229.3,3229.2,3.09674]
["bitfinex","ETHUSD",1736898747149,1.38297368,3229.3,3229.2,3.406414]
["bitfinex","ETHUSD",1736898748171,0.804,3229.6,3229.2,3.406414]
["bitfinex","ETHUSD",1736898748172,1.38297368,3229.5,3229.2,3.406414]
["bitfinex","ETHUSD",1736898749162,1.38297368,3229.5,3229.2,3.09674]
["bitfinex","ETHUSD",1736898749476,1.38297368,3229.5,3228.9,3.7271142]
["bitfinex","ETHUSD",1736898749691,1.38297368,3229.5,3229.3,3.09663]
["bitfinex","ETHUSD",1736898754590,0.62176454,3230.8,3228.9,0.6301142]
["bitfinex","ETHUSD",1736898754591,0.804,3230.6,3229.4,0.8174]
["bitfinex","ETHUSD",1736898754887,0.804,3231.1,3230.5,3.09543]
["bitfinex","ETHUSD",1736898755090,1.38297368,3230.7,3230.6,3.0954]
["bitfinex","ETHUSD",1736898755404,3.0,3231.0,3230.7,3.0953]
["bitfinex","ETHUSD",1736898755619,3.72370928,3231.1,3230.3,3.91305]
["bitfinex","ETHUSD",1736898755955,3.0,3231.0,3230.3,3.91305]
["bitfinex","ETHUSD",1736898756159,3.72370928,3231.1,3230.3,3.91305]
["bitfinex","ETHUSD",1736898756771,3.0,3231.0,3230.3,0.8174]
["bitfinex","ETHUSD",1736898756988,3.72370928,3231.1,3230.8,3.0952]
["bitfinex","ETHUSD",1736898757749,0.804,3231.1,3230.8,3.0952]
["bitfinex","ETHUSD",1736898758852,2.91970928,3231.2,3230.8,3.0952]
["bitfinex","ETHUSD",1736898759254,2.91970928,3231.2,3231.1,3.09492]
["bitfinex","ETHUSD",1736898759510,3.0,3231.5,3230.2,0.63004384]
["bitfinex","ETHUSD",1736898759511,2.91970928,3231.5,3231.3,3.09472]
["bitfinex","ETHUSD",1736898760210,2.91970928,3231.5,3230.9,3.9125]
["bitfinex","ETHUSD",1736898760211,2.91970928,3231.5,3231.1,3.09489]
["bitfinex","ETHUSD",1736898761894,2.91970928,3231.5,3231.2,3.0948]
["bitfinex","ETHUSD",1736898764157,2.91970928,3231.5,3231.0,3.09498]
["bitfinex","ETHUSD",1736898764561,2.91970928,3231.5,3230.9,0.8174]
["bitfinex","ETHUSD",1736898764762,2.91970928,3231.5,3231.1,3.09488]
["bitfinex","ETHUSD",1736898768205,2.91970928,3231.5,3231.1,3.486108]
["bitfinex","ETHUSD",1736898770308,2.91970928,3231.5,3231.1,3.09488]
["bitfinex","ETHUSD",1736898770502,2.91970928,3231.5,3230.7,1.39329443]
["bitfinex","ETHUSD",1736898770503,2.91970928,3231.2,3230.7,1.39329443]
["bitfinex","ETHUSD",1736898770670,2.91970928,3231.2,3230.7,4.48857443]
["bitfinex","ETHUSD",1736898771584,2.91970928,3231.2,3230.7,3.72287443]
["bitfinex","ETHUSD",1736898771782,2.91970928,3231.2,3230.7,0.62759443]
["bitfinex","ETHUSD",1736898772004,2.91970928,3231.2,3230.9,3.0951]
["bitfinex","ETHUSD",1736898774521,0.8314,3231.4,3231.0,3.09499]
["bitfinex","ETHUSD",1736898774889,0.8314,3231.4,3230.7,0.62759443]
["bitfinex","ETHUSD",1736898775093,0.8314,3231.4,3230.8,3.09517]
["bitfinex","ETHUSD",1736898775495,1.38192499,3231.0,3230.8,3.09517]
["bitfinex","ETHUSD",1736898776399,1.38192499,3231.0,3230.6,3.09537]
["bitfinex","ETHUSD",1736898776623,1.38192499,3230.8,3230.6,3.09537]
["bitfinex","ETHUSD",1736898777822,1.38192499,3230.8,3230.7,3.0953]
["bitfinex","ETHUSD",1736898779438,2.91965606,3231.1,3230.7,3.0953]
["bitfinex","ETHUSD",1736898780835,2.91965606,3231.1,3230.8,3.0952]
["bitfinex","ETHUSD",1736898781007,2.91965606,3231.1,3230.6,3.09534]
["bitfinex","ETHUSD",1736898782296,6.09454,3231.5,3230.1,0.8119]
["bitfinex","ETHUSD",1736898782297,0.8211,3230.7,3230.1,0.8119]
["bitfinex","ETHUSD",1736898782503,0.8211,3230.7,3229.1,5.38]
["bitfinex","ETHUSD",1736898782504,2.91965606,3230.2,3229.9,3.09604]
["bitfinex","ETHUSD",1736898782695,2.91965606,3230.2,3230.0,3.09595]
["bitfinex","ETHUSD",1736898783243,2.91965606,3230.2,3230.1,3.09587]
["bitfinex","ETHUSD",1736898789635,2.91965606,3230.2,3229.9,3.09606]
["bitfinex","ETHUSD",1736898789838,2.91965606,3230.2,3229.7,0.8119]
["bitfinex","ETHUSD",1736898789839,3.74075606,3230.2,3229.7,0.8119]
["bitfinex","ETHUSD",1736898790044,3.74075606,3230.2,3229.9,3.09599]
["bitfinex","ETHUSD",1736898796449,3.74075606,3230.2,3229.7,3.0962]
["bitfinex","ETHUSD",1736898796618,3.74075606,3230.2,3229.5,0.62443409]
["bitfinex","ETHUSD",1736898796619,2.91965606,3229.9,3229.8,3.09616]
["bitfinex","ETHUSD",1736898799452,1.38286383,3229.9,3229.8,3.09616]
["bitfinex","ETHUSD",1736898810462,1.38286383,3229.9,3229.8,3.88676]
["bitfinex","ETHUSD",1736898815018,1.38286383,3229.9,3229.8,3.09616]
["bitfinex","ETHUSD",1736898824584,0.7605,3229.7,3229.1,4.52834248]
["bitfinex","ETHUSD",1736898824789,3.52622766,3229.2,3228.8,4.52834248]
["bitfinex","ETHUSD",1736898824993,1.38286383,3229.0,3228.8,4.52834248]
["bitfinex","ETHUSD",1736898825403,1.38286383,3229.0,3228.5,3.0974]
["bitfinex","ETHUSD",1736898825604,1.38286383,3228.7,3228.5,0.37063737]
["bitfinex","ETHUSD",1736898827485,2.92359035,3228.8,3228.5,0.37063737]
["bitfinex","ETHUSD",1736898832120,2.92359035,3228.8,3228.2,4.52092527]
["bitfinex","ETHUSD",1736898832429,2.92359035,3228.8,3228.4,3.0975]
["bitfinex","ETHUSD",1736898833426,2.92359035,3228.8,3228.2,1.42326527]
["bitfinex","ETHUSD",1736898833427,2.92359035,3229.4,3228.7,0.7504]
["bitfinex","ETHUSD",1736898833632,2.92359035,3229.4,3228.9,3.09702]
["bitfinex","ETHUSD",1736898833828,2.92359035,3229.4,3229.0,0.309702]
["bitfinex","ETHUSD",1736898834527,2.92359035,3229.4,3228.8,3.09712]
["bitfinex","ETHUSD",1736898837724,2.92359035,3229.4,3228.8,3.7106489]
["bitfinex","ETHUSD",1736898840847,2.92359035,3229.4,3228.8,0.6135289]
["bitfinex","ETHUSD",1736898845110,6.02014035,3229.4,3228.8,0.6135289]
["bitfinex","ETHUSD",1736898845808,2.92359035,3229.4,3228.8,0.6135289]
["bitfinex","ETHUSD",1736898846007,2.92359035,3229.4,3228.8,1.05964779]
["bitfinex","ETHUSD",1736898847748,3.90971,3230.0,3229.0,0.8092]
["bitfinex","ETHUSD",1736898847921,2.92359035,3229.9,3229.2,3.90585]
["bitfinex","ETHUSD",1736898848123,2.92359035,3229.9,3229.4,3.09647]
["bitfinex","ETHUSD",1736898848345,2.92359035,3229.9,3229.5,0.8092]
["bitfinex","ETHUSD",1736898848545,2.92359035,3229.9,3229.6,0.390567]
["bitfinex","ETHUSD",1736898848770,2.92359035,3229.9,3229.6,3.09632]
["bitfinex","ETHUSD",1736898848933,2.92359035,3229.9,3229.5,0.8092]
["bitfinex","ETHUSD",1736898849275,2.92359035,3229.9,3229.5,3.90564]
["bitfinex","ETHUSD",1736898850558,2.92359035,3229.9,3229.5,4.53076404]
["bitfinex","ETHUSD",1736898853191,0.8137,3230.4,3229.5,0.62512404]
["bitfinex","ETHUSD",1736898853473,2.92359035,3230.8,3229.9,0.8092]
["bitfinex","ETHUSD",1736898853647,2.92359035,3230.8,3230.0,0.8092]
["bitfinex","ETHUSD",1736898853974,0.8137,3231.1,3230.2,3.09578]
["bitfinex","ETHUSD",1736898853975,2.92359035,3230.7,3230.2,3.09578]
["bitfinex","ETHUSD",1736898857647,0.7641,3231.4,3230.4,0.8329]
["bitfinex","ETHUSD",1736898857846,2.92359035,3230.7,3230.4,0.8329]
["bitfinex","ETHUSD",1736898858341,2.92359035,3230.7,3230.0,0.8329]
["bitfinex","ETHUSD",1736898858552,2.92359035,3230.3,3230.0,0.8329]
["bitfinex","ETHUSD",1736898859917,2.92359035,3230.3,3230.0,3.92886]
["bitfinex","ETHUSD",1736898865891,2.92359035,3230.3,3230.1,3.09586]
["bitfinex","ETHUSD",1736898870096,2.92359035,3230.3,3230.0,3.92885]
["bitfinex","ETHUSD",1736898870457,0.7641,3230.2,3229.6,3.09629]
["bitfinex","ETHUSD",1736898870790,2.92359035,3230.0,3229.4,0.8329]
["bitfinex","ETHUSD",1736898871566,2.92359035,3230.0,3229.6,3.7160263]
["bitfinex","ETHUSD",1736898871768,2.92359035,3230.0,3229.7,3.09625]
["bitfinex","ETHUSD",1736898874806,2.92359035,3230.0,3229.2,0.178]
["bitfinex","ETHUSD",1736898874807,0.7641,3229.9,3229.0,3.09689]
["bitfinex","ETHUSD",1736898874987,2.92359035,3229.2,3229.1,3.09678]
["bitfinex","ETHUSD",1736898875394,2.92359035,3229.2,3228.9,0.8329]
["bitfinex","ETHUSD",1736898875597,2.92359035,3229.2,3228.9,1.45462084]
["bitfinex","ETHUSD",1736898875783,2.92359035,3229.2,3229.0,3.09686]
["bitfinex","ETHUSD",1736898877407,2.92359035,3229.2,3228.9,1.45462084]
["bitfinex","ETHUSD",1736898877606,2.92359035,3229.2,3229.1,3.09683]
["bitfinex","ETHUSD",1736898878793,2.92359035,3229.2,3228.9,1.45462084]
["bitfinex","ETHUSD",1736898879005,2.92359035,3229.2,3228.8,3.09712]
["bitfinex","ETHUSD",1736898879214,2.92359035,3229.2,3228.9,3.09695]
["bitfinex","ETHUSD",1736898885109,2.92359035,3229.2,3228.7,1.46717372]
["bitfinex","ETHUSD",1736898885316,2.92359035,3229.2,3229.0,3.0969]
["bitfinex","ETHUSD",1736898890839,3.68769035,3229.5,3229.1,3.09683]
["bitfinex","ETHUSD",1736898891538,1.3834778,3229.2,3229.1,3.09683]
["bitfinex","ETHUSD",1736898891835,1.3834778,3229.2,3228.9,3.09701]
["bitfinex","ETHUSD",1736898892033,1.3834778,3229.2,3228.7,1.92361709]
["bitfinex","ETHUSD",1736898892336,1.3834778,3229.2,3229.0,3.09688]
["bitfinex","ETHUSD",1736898895340,3.09578,3230.2,3228.7,1.46717372]
["bitfinex","ETHUSD",1736898895341,3.09546,3230.6,3229.6,3.09633]
["bitfinex","ETHUSD",1736898895543,0.7821,3230.2,3229.7,3.09623]
["bitfinex","ETHUSD",1736898895854,1.3834778,3229.8,3229.7,3.09623]
["bitfinex","ETHUSD",1736898897343,2.92178843,3229.9,3229.7,3.09623]
["bitfinex","ETHUSD",1736898899242,2.92178843,3229.9,3229.6,0.8275]
["bitfinex","ETHUSD",1736898899438,2.92178843,3229.9,3229.6,3.92382]
["bitfinex","ETHUSD",1736898899645,2.92178843,3229.9,3229.6,3.09632]
["bitfinex","ETHUSD",1736898900043,0.7821,3229.8,3229.4,3.09653]
["bitfinex","ETHUSD",1736898900746,0.7821,3229.8,3229.5,3.09641]
["bitfinex","ETHUSD",1736898901251,0.7821,3229.8,3229.1,4.5481882]
["bitfinex","ETHUSD",1736898901410,0.7821,3229.8,3229.4,3.09654]
["bitfinex","ETHUSD",1736898903849,0.7821,3229.8,3229.5,3.09641]
["bitfinex","ETHUSD",1736898904053,0.7821,3229.8,3229.6,3.09635]
["bitfinex","ETHUSD",1736898904639,2.92178843,3229.9,3229.7,3.09619]
["bitfinex","ETHUSD",1736898919369,1.38300353,3229.8,3229.7,3.09619]
["bitfinex","ETHUSD",1736898926270,5.32,3230.7,3229.9,3.09603]
["bitfinex","ETHUSD",1736898926441,2.15400353,3230.5,3230.3,3.09561]
["bitfinex","ETHUSD",1736898926643,1.38300353,3230.5,3230.3,3.09561]
["bitfinex","ETHUSD",1736898927578,5.32,3230.7,3230.3,3.09561]
["bitfinex","ETHUSD",1736898927973,0.771,3231.0,3230.2,1.40179182]
["bitfinex","ETHUSD",1736898928478,0.771,3231.2,3230.8,0.7793]
["bitfinex","ETHUSD",1736898928657,3.69122569,3231.4,3230.8,3.87446]
["bitfinex","ETHUSD",1736898928982,4.59234826,3231.4,3230.8,3.87446]
["bitfinex","ETHUSD",1736898929275,3.69122569,3231.4,3230.8,0.7793]
["bitfinex","ETHUSD",1736898929650,3.69122569,3231.4,3231.1,3.09488]
["bitfinex","ETHUSD",1736898930769,3.69122569,3231.4,3230.9,3.09505]
["bitfinex","ETHUSD",1736898932982,3.69122569,3231.4,3230.7,3.09524]
["bitfinex","ETHUSD",1736898933288,2.92022569,3231.1,3230.3,0.63512239]
["bitfinex","ETHUSD",1736898933590,2.92022569,3231.1,3230.2,0.7557]
["bitfinex","ETHUSD",1736898933591,2.92022569,3231.1,3230.4,3.0955]
["bitfinex","ETHUSD",1736898934481,2.92022569,3231.4,3231.0,3.095]
["bitfinex","ETHUSD",1736898934687,2.92022569,3231.4,3230.8,3.09516]
["bitfinex","ETHUSD",1736898936181,2.92022569,3231.4,3230.6,3.0954]
["bitfinex","ETHUSD",1736898936399,2.92022569,3231.4,3231.0,3.8507]
["bitfinex","ETHUSD",1736898936597,0.7806,3231.5,3231.1,3.09482]
["bitfinex","ETHUSD",1736898936985,0.7806,3231.5,3231.2,3.09482]
["bitfinex","ETHUSD",1736898938602,0.7806,3231.5,3231.1,3.0949]
["bitfinex","ETHUSD",1736898939703,0.7806,3231.5,3231.2,3.09481]
["bitfinex","ETHUSD",1736898949616,0.7806,3231.5,3231.1,3.09489]
["bitfinex","ETHUSD",1736898949918,3.71432569,3232.0,3231.4,3.09459]
["bitfinex","ETHUSD",1736898950429,3.71432569,3232.0,3231.7,3.09433]
["bitfinex","ETHUSD",1736898950876,0.7941,3232.0,3231.7,3.09433]
["bitfinex","ETHUSD",1736898951511,0.7941,3232.0,3231.5,3.09447]
["bitfinex","ETHUSD",1736898954628,0.7941,3231.6,3231.1,3.54231101]
["bitfinex","ETHUSD",1736898955330,2.92022569,3231.4,3230.9,3.09505]
["bitfinex","ETHUSD",1736898955510,2.92022569,3231.4,3230.5,3.09547]
["bitfinex","ETHUSD",1736898955511,2.92022569,3231.1,3230.5,3.90591]
["bitfinex","ETHUSD",1736898955708,2.92022569,3231.8,3230.2,0.8105]
["bitfinex","ETHUSD",1736898955709,2.92022569,3230.7,3230.2,0.8105]
["bitfinex","ETHUSD",1736898955898,2.92022569,3230.7,3230.1,3.71904842]
["bitfinex","ETHUSD",1736898956100,0.7941,3230.6,3230.1,3.54874484]
["bitfinex","ETHUSD",1736898957559,2.92022569,3230.4,3229.8,3.09608]
["bitfinex","ETHUSD",1736898957888,0.7941,3230.3,3229.4,0.8105]
["bitfinex","ETHUSD",1736898958090,0.7941,3230.3,3229.7,3.09622]
["bitfinex","ETHUSD",1736898959922,0.7941,3230.3,3229.9,3.09598]
["bitfinex","ETHUSD",1736898960630,0.7941,3230.3,3229.9,3.09598]
["bitfinex","ETHUSD",1736898961339,0.7941,3230.3,3230.0,3.09596]
["bitfinex","ETHUSD",1736898964520,0.7941,3230.3,3229.8,3.09611]
["bitfinex","ETHUSD",1736898966444,0.7941,3230.3,3229.9,3.09605]
["bitfinex","ETHUSD",1736898967843,0.7941,3230.3,3230.0,3.09597]
["bitfinex","ETHUSD",1736898971021,0.7941,3230.3,3229.8,3.09613]
["bitfinex","ETHUSD",1736898972451,0.7941,3230.3,3229.5,0.62245128]
["bitfinex","ETHUSD",1736898972655,0.7941,3230.3,3229.9,3.09606]
["bitfinex","ETHUSD",1736898973713,0.7941,3230.3,3229.7,3.09621]
["bitfinex","ETHUSD",1736898973924,0.7941,3230.3,3229.5,3.71887128]
["bitfinex","ETHUSD",1736898974140,0.7941,3230.3,3229.6,0.45293713]
["bitfinex","ETHUSD",1736898974346,0.7941,3230.3,3229.8,3.0961]
["bitfinex","ETHUSD",1736898979678,0.7941,3230.3,3229.9,3.09603]
["bitfinex","ETHUSD",1736898985300,0.7941,3230.3,3229.7,3.09618]
["bitfinex","ETHUSD",1736898985455,0.7941,3230.3,3229.6,0.45293713]
["bitfinex","ETHUSD",1736898985857,0.7941,3230.3,3229.8,3.09609]
["bitfinex","ETHUSD",1736898986873,0.7941,3230.3,3229.5,0.62245128]
["bitfinex","ETHUSD",1736898987108,0.7941,3230.3,3229.6,3.09627]
["bitfinex","ETHUSD",1736898987807,0.7611,3230.2,3229.5,0.62245128]
["bitfinex","ETHUSD",1736898987956,0.7611,3230.0,3229.1,0.7813]
["bitfinex","ETHUSD",1736898988157,0.7611,3230.0,3229.6,3.09635]
["bitfinex","ETHUSD",1736898993914,0.7611,3230.0,3229.7,3.09625]
["bitfinex","ETHUSD",1736898997411,1.38292583,3229.9,3229.7,3.09625]
["bitfinex","ETHUSD",1736899005711,0.7611,3230.0,3229.4,0.61725867]
["bitfinex","ETHUSD",1736899006052,0.7936,3230.5,3229.7,3.09626]
["bitfinex","ETHUSD",1736899006264,1.38292583,3230.4,3230.2,3.09576]
["bitfinex","ETHUSD",1736899006475,1.38292583,3230.4,3230.3,3.09568]
["bitfinex","ETHUSD",1736899008551,1.38292583,3230.4,3229.9,0.8279]
["bitfinex","ETHUSD",1736899008736,1.38292583,3230.2,3230.1,3.09582]
["bitfinex","ETHUSD",1736899008945,0.766,3230.1,3229.4,5.15023051]
["bitfinex","ETHUSD",1736899009245,1.38292583,3229.8,3229.6,3.09629]
["bitfinex","ETHUSD",1736899012680,1.38292583,3229.8,3229.4,4.30501172]
["bitfinex","ETHUSD",1736899014352,1.38292583,3229.8,3229.4,3.71374867]
["bitfinex","ETHUSD",1736899014551,0.766,3229.7,3229.4,3.09649]
["bitfinex","ETHUSD",1736899015577,0.766,3229.7,3229.5,3.09645]
["bitfinex","ETHUSD",1736899022592,0.766,3229.7,3229.4,3.09652]
["bitfinex","ETHUSD",1736899022791,1.42162883,3229.6,3228.8,5.31127184]
["bitfinex","ETHUSD",1736899022989,1.38292583,3229.1,3228.9,3.097]
["bitfinex","ETHUSD",1736899023189,1.38292583,3229.1,3228.7,3.09717]
["bitfinex","ETHUSD",1736899023392,0.7951,3229.0,3228.6,5.14469202]
["bitfinex","ETHUSD",1736899024092,0.7951,3229.0,3228.6,0.61172018]
["bitfinex","ETHUSD",1736899024555,0.7951,3229.0,3228.7,3.09721]
["bitfinex","ETHUSD",1736899037191,0.7951,3229.0,3228.6,0.61172018]
["bitfinex","ETHUSD",1736899037426,0.7951,3229.0,3228.8,3.09712]
["bitfinex","ETHUSD",1736899037726,4.47890583,3230.0,3228.9,3.09702]
["bitfinex","ETHUSD",1736899037727,2.14862583,3229.4,3228.9,3.09702]
["bitfinex","ETHUSD",1736899038084,1.38292583,3229.2,3228.9,3.09702]
["bitfinex","ETHUSD",1736899038510,1.38292583,3229.2,3228.6,1.36772018]
["bitfinex","ETHUSD",1736899038712,0.7657,3229.1,3228.7,3.09716]
["bitfinex","ETHUSD",1736899039717,0.7657,3229.1,3228.4,0.756]
["bitfinex","ETHUSD",1736899039718,1.38292583,3229.0,3228.5,3.09739]
["bitfinex","ETHUSD",1736899039886,1.38292583,3229.0,3228.0,3.2748]
["bitfinex","ETHUSD",1736899039887,0.7657,3228.9,3228.1,0.756]
["bitfinex","ETHUSD",1736899040088,0.7657,3228.9,3228.3,0.62933547]
["bitfinex","ETHUSD",1736899040731,0.7657,3228.9,3228.4,3.09746]
["bitfinex","ETHUSD",1736899041749,0.7657,3228.9,3228.3,0.62933547]
["bitfinex","ETHUSD",1736899041994,0.7657,3228.9,3228.5,3.0974]
["bitfinex","ETHUSD",1736899043161,1.38292583,3228.8,3228.4,3.0975]
["bitfinex","ETHUSD",1736899044427,0.7657,3228.5,3227.9,0.756]
["bitfinex","ETHUSD",1736899044633,1.38292583,3228.4,3228.0,3.09787]
["bitfinex","ETHUSD",1736899044835,1.38292583,3228.3,3228.0,3.09787]
["bitfinex","ETHUSD",1736899045551,2.14862583,3228.1,3227.8,3.09803]
["bitfinex","ETHUSD",1736899045755,0.7657,3228.1,3227.6,0.756]
["bitfinex","ETHUSD",1736899046574,2.14862583,3228.1,3227.7,3.09817]
["bitfinex","ETHUSD",1736899051056,2.14862583,3228.1,3227.5,0.61648807]
["bitfinex","ETHUSD",1736899051257,2.14862583,3228.1,3227.7,3.0981]
["bitfinex","ETHUSD",1736899054850,2.14862583,3228.1,3227.5,0.61648807]
["bitfinex","ETHUSD",1736899055051,2.14862583,3228.1,3227.6,3.09826]
["bitfinex","ETHUSD",1736899055482,0.7657,3228.0,3227.6,3.09826]
["bitfinex","ETHUSD",1736899055683,0.7657,3228.0,3227.4,0.61903845]
["bitfinex","ETHUSD",1736899056017,0.7657,3228.0,3227.4,1.0664053]
["bitfinex","ETHUSD",1736899056828,0.7657,3228.0,3227.6,3.09825]
["bitfinex","ETHUSD",1736899061015,1.38292583,3227.9,3227.6,3.09825]
["bitfinex","ETHUSD",1736899061221,0.7657,3228.0,3227.6,3.09825]
["bitfinex","ETHUSD",1736899063301,1.38292583,3227.9,3227.4,3.09842]
["bitfinex","ETHUSD",1736899064639,1.38292583,3227.9,3227.5,3.09835]
["bitfinex","ETHUSD",1736899066753,1.38292583,3227.9,3227.2,0.756]
["bitfinex","ETHUSD",1736899067041,0.7657,3228.0,3227.6,3.09824]
["bitfinex","ETHUSD",1736899068239,0.7657,3228.0,3227.2,0.756]
["bitfinex","ETHUSD",1736899068441,1.38292583,3227.9,3227.4,3.09844]
["bitfinex","ETHUSD",1736899068603,0.8262,3227.8,3227.4,3.09844]
["bitfinex","ETHUSD",1736899069615,1.38292583,3227.7,3227.4,3.09844]
["bitfinex","ETHUSD",1736899070004,1.38292583,3227.7,3227.2,3.0986]
["bitfinex","ETHUSD",1736899070716,1.38292583,3227.7,3227.1,0.63101056]
["bitfinex","ETHUSD",1736899070717,1.38292583,3227.7,3227.3,3.09853]
["bitfinex","ETHUSD",1736899071137,1.38292583,3227.7,3227.4,3.09846]
["bitfinex","ETHUSD",1736899071342,0.8262,3227.8,3227.4,3.09846]
["bitfinex","ETHUSD",1736899072641,1.38292583,3228.4,3227.8,3.09799]
["bitfinex","ETHUSD",1736899072841,1.38292583,3228.4,3227.5,3.89617]
["bitfinex","ETHUSD",1736899072842,1.38292583,3228.4,3227.5,2.18072583]
["bitfinex","ETHUSD",1736899073011,0.8262,3228.5,3227.6,3.09823]
["bitfinex","ETHUSD",1736899073209,1.38292583,3228.4,3228.0,3.0978]
["bitfinex","ETHUSD",1736899073407,0.8262,3228.5,3227.9,0.7978]
["bitfinex","ETHUSD",1736899073732,1.38292583,3228.4,3228.0,3.09788]
["bitfinex","ETHUSD",1736899078630,0.8262,3228.5,3228.0,3.09788]
["bitfinex","ETHUSD",1736899080756,1.38292583,3228.4,3228.0,3.09788]
["bitfinex","ETHUSD",1736899083430,0.7848,3228.3,3228.0,3.09788]
["bitfinex","ETHUSD",1736899084132,0.7848,3228.3,3227.8,3.09806]
["bitfinex","ETHUSD",1736899084332,1.00157258,3228.3,3227.8,3.09806]
["bitfinex","ETHUSD",1736899085283,0.7848,3228.3,3227.8,3.09806]
["bitfinex","ETHUSD",1736899085874,0.7848,3228.3,3227.7,0.61794248]
["bitfinex","ETHUSD",1736899085875,0.7848,3228.3,3227.9,3.09795]
["bitfinex","ETHUSD",1736899088467,0.7848,3228.8,3228.1,3.09772]
["bitfinex","ETHUSD",1736899088649,0.7848,3228.8,3228.1,3.09774]
["bitfinex","ETHUSD",1736899088852,0.7848,3228.5,3228.1,3.09774]
["bitfinex","ETHUSD",1736899089064,0.7848,3228.5,3228.1,3.487534]
["bitfinex","ETHUSD",1736899089271,3.09679,3229.2,3228.1,0.389794]
["bitfinex","ETHUSD",1736899089434,1.38292583,3229.0,3228.3,3.09752]
["bitfinex","ETHUSD",1736899089948,1.38292583,3228.8,3228.3,3.09752]
["bitfinex","ETHUSD",1736899095983,0.7848,3228.9,3228.1,0.389794]
["bitfinex","ETHUSD",1736899095984,1.38292583,3228.6,3228.1,3.09775]
["bitfinex","ETHUSD",1736899096368,0.7848,3228.5,3227.9,0.8002]
["bitfinex","ETHUSD",1736899096888,0.7848,3228.5,3228.1,3.09775]
["bitfinex","ETHUSD",1736899103586,0.8249,3228.7,3228.2,3.09768]
["bitfinex","ETHUSD",1736899104644,0.8249,3228.7,3227.9,0.8002]
["bitfinex","ETHUSD",1736899104895,0.8249,3228.7,3228.0,3.09783]
["bitfinex","ETHUSD",1736899111097,0.8249,3228.5,3227.7,1.36874248]
["bitfinex","ETHUSD",1736899111403,0.8249,3228.3,3227.7,0.61794248]
["bitfinex","ETHUSD",1736899112182,1.38292583,3228.2,3227.6,3.09821]
["bitfinex","ETHUSD",1736899112385,0.8249,3228.1,3227.6,3.09821]
["bitfinex","ETHUSD",1736899113171,1.38292583,3228.0,3227.5,3.71832779]
["bitfinex","ETHUSD",1736899113366,0.8249,3227.9,3227.5,0.61995779]
["bitfinex","ETHUSD",1736899113598,1.04568258,3227.9,3227.3,3.09849]
["bitfinex","ETHUSD",1736899113779,0.8249,3227.9,3227.3,3.09849]
["bitfinex","ETHUSD",1736899115710,0.8249,3227.9,3227.4,3.09845]
["bitfinex","ETHUSD",1736899121830,0.8249,3227.9,3227.5,3.09835]
["bitfinex","ETHUSD",1736899126531,0.8249,3227.9,3227.2,0.62850262]
["bitfinex","ETHUSD",1736899126829,0.8249,3227.9,3227.3,3.09848]
["bitfinex","ETHUSD",1736899128519,0.8249,3227.9,3227.2,0.62850262]
["bitfinex","ETHUSD",1736899128711,0.8249,3227.9,3227.4,3.09838]
["bitfinex","ETHUSD",1736899129820,1.38292583,3227.8,3227.2,3.72712262]
["bitfinex","ETHUSD",1736899130188,1.38292583,3227.8,3227.3,3.09854]
["bitfinex","ETHUSD",1736899131127,1.38292583,3227.8,3227.2,3.72706262]
["bitfinex","ETHUSD",1736899134292,0.7702,3227.7,3227.2,3.72706262]
["bitfinex","ETHUSD",1736899136330,0.7702,3227.7,3227.3,3.09855]
["bitfinex","ETHUSD",1736899143444,0.7702,3227.7,3227.4,3.09844]
["bitfinex","ETHUSD",1736899144857,0.7804,3228.2,3227.6,3.0982]
["bitfinex","ETHUSD",1736899145220,5.32,3229.6,3227.8,0.7748]
["bitfinex","ETHUSD",1736899145424,0.7804,3228.7,3228.0,3.09782]
["bitfinex","ETHUSD",1736899145686,1.38292583,3228.6,3228.0,3.09782]
["bitfinex","ETHUSD",1736899147708,1.38292583,3228.6,3228.1,3.09777]
["bitfinex","ETHUSD",1736899148551,0.7804,3228.5,3228.1,3.09777]
["bitfinex","ETHUSD",1736899156486,0.7804,3228.5,3228.2,3.09769]
["bitfinex","ETHUSD",1736899156696,3.0,3229.0,3228.4,3.09749]
["bitfinex","ETHUSD",1736899156697,0.7804,3229.0,3228.4,3.09749]
["bitfinex","ETHUSD",1736899156875,0.7804,3229.0,3228.4,3.85829]
["bitfinex","ETHUSD",1736899157865,1.38292583,3228.9,3228.4,3.85829]
["bitfinex","ETHUSD",1736899158065,1.38292583,3228.9,3228.4,3.09749]
["bitfinex","ETHUSD",1736899158699,1.38292583,3228.7,3228.2,3.85846]
["bitfinex","ETHUSD",1736899159004,0.7823,3228.6,3228.0,3.09783]
["bitfinex","ETHUSD",1736899159879,0.7823,3228.6,3228.1,3.09777]
["bitfinex","ETHUSD",1736899164178,0.7823,3228.6,3228.2,3.09762]
["bitfinex","ETHUSD",1736899167823,0.7823,3228.8,3228.3,0.7608]
["bitfinex","ETHUSD",1736899168117,0.7823,3228.8,3228.4,3.09745]
["bitfinex","ETHUSD",1736899171822,0.7823,3228.8,3228.5,3.09738]
["bitfinex","ETHUSD",1736899173921,0.7823,3229.2,3228.7,3.09722]
["bitfinex","ETHUSD",1736899175326,0.7823,3229.2,3228.3,3.85838]
["bitfinex","ETHUSD",1736899175327,0.7823,3229.2,3228.8,3.09709]
["bitfinex","ETHUSD",1736899175482,0.7823,3229.2,3228.9,3.097]
["bitfinex","ETHUSD",1736899176293,0.7823,3229.9,3229.2,3.09667]
["bitfinex","ETHUSD",1736899176493,2.16522583,3229.9,3228.9,1.76870583]
["bitfinex","ETHUSD",1736899176721,2.16522583,3229.9,3229.0,0.7608]
["bitfinex","ETHUSD",1736899176929,2.16522583,3229.9,3229.3,3.09659]
["bitfinex","ETHUSD",1736899177432,2.16522583,3229.9,3229.1,3.09676]
["bitfinex","ETHUSD",1736899177727,2.16522583,3229.9,3229.3,3.09663]
["bitfinex","ETHUSD",1736899180104,1.38292583,3229.7,3229.0,0.7608]
["bitfinex","ETHUSD",1736899180305,1.38292583,3229.7,3229.1,3.482565]
["bitfinex","ETHUSD",1736899182439,0.7823,3229.6,3229.1,3.482565]
["bitfinex","ETHUSD",1736899185216,0.7823,3229.6,3229.1,0.385775]
["bitfinex","ETHUSD",1736899185408,0.7823,3229.6,3228.8,0.7608]
["bitfinex","ETHUSD",1736899193257,0.60969443,3230.8,3228.8,0.7608]
["bitfinex","ETHUSD",1736899193258,3.14215785,3230.9,3228.8,0.7608]
["bitfinex","ETHUSD",1736899193444,0.7546,3230.8,3228.8,0.7608]
["bitfinex","ETHUSD",1736899196607,0.7546,3230.8,3229.4,0.62460256]
["bitfinex","ETHUSD",1736899198780,0.7546,3230.8,3228.6,0.8277]
["bitfinex","ETHUSD",1736899198984,0.7546,3230.6,3228.8,0.8277]